1720767600000|2024-07-12 07:00:00|9826.5|9824.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|18
1720767610000|2024-07-12 07:00:10|9825.5|9823.5|9825.5|9823.5|9826|9824|9825.5|9823.5|130
1720767620000|2024-07-12 07:00:20|9826|9824|9824.5|9822.5|9826|9824|9824|9822|114
1720767630000|2024-07-12 07:00:30|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|34
1720767640000|2024-07-12 07:00:40|9822.5|9820.5|9822|9820|9822.5|9820.5|9821.5|9819.5|153
1720767650000|2024-07-12 07:00:50|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821|9819|73
1720767660000|2024-07-12 07:01:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|10
1720767670000|2024-07-12 07:01:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821|9819|109
1720767680000|2024-07-12 07:01:20|9820.5|9818.5|9820|9818|9820.5|9818.5|9819.5|9817.5|75
1720767690000|2024-07-12 07:01:30|9819.5|9817.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|62
1720767700000|2024-07-12 07:01:40|9820.5|9818.5|9822.5|9820.5|9822.5|9820.5|9820.5|9818.5|131
1720767710000|2024-07-12 07:01:50|||||||||11
1720767720000|2024-07-12 07:02:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|13
1720767730000|2024-07-12 07:02:10|||||||||91
1720767740000|2024-07-12 07:02:20|||||||||139
1720767750000|2024-07-12 07:02:30|9824.5|9822.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|150
1720767760000|2024-07-12 07:02:40|9824.5|9822.5|9822.5|9820.5|9824.5|9822.5|9822.5|9820.5|109
1720767770000|2024-07-12 07:02:50|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|116
1720767780000|2024-07-12 07:03:00|||||||||9
1720767790000|2024-07-12 07:03:10|||||||||21
1720767800000|2024-07-12 07:03:20|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|6
1720767810000|2024-07-12 07:03:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|52
1720767820000|2024-07-12 07:03:40|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|154
1720767830000|2024-07-12 07:03:50|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|207
1720767840000|2024-07-12 07:04:00|||||||||19
1720767850000|2024-07-12 07:04:10|9825|9823|9824.5|9822.5|9825|9823|9824.5|9822.5|85
1720767860000|2024-07-12 07:04:20|||||||||136
1720767870000|2024-07-12 07:04:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|70
1720767880000|2024-07-12 07:04:40|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|95
1720767900000|2024-07-12 07:05:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|108
1720767910000|2024-07-12 07:05:10|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|253
1720767920000|2024-07-12 07:05:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|44
1720767930000|2024-07-12 07:05:30|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|169
1720767940000|2024-07-12 07:05:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|19
1720767950000|2024-07-12 07:05:50|||||||||8
1720767960000|2024-07-12 07:06:00|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|44
1720767970000|2024-07-12 07:06:10|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|184
1720767980000|2024-07-12 07:06:20|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|70
1720767990000|2024-07-12 07:06:30|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|18
1720768000000|2024-07-12 07:06:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|72
1720768010000|2024-07-12 07:06:50|9821|9819|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|95
1720768020000|2024-07-12 07:07:00|9821|9819|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|51
1720768030000|2024-07-12 07:07:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|1
1720768040000|2024-07-12 07:07:20|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|38
1720768050000|2024-07-12 07:07:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|45
1720768060000|2024-07-12 07:07:40|||||||||8
1720768070000|2024-07-12 07:07:50|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|78
1720768080000|2024-07-12 07:08:00|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|58
1720768090000|2024-07-12 07:08:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|11
1720768100000|2024-07-12 07:08:20|||||||||2
1720768110000|2024-07-12 07:08:30|||||||||7
1720768120000|2024-07-12 07:08:40|||||||||12
1720768130000|2024-07-12 07:08:50|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|81
1720768140000|2024-07-12 07:09:00|9820.5|9818.5|9820.5|9818.5|9821|9819|9820.5|9818.5|59
1720768150000|2024-07-12 07:09:10|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|16
1720768160000|2024-07-12 07:09:20|9819.5|9817.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|54
1720768170000|2024-07-12 07:09:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|39
1720768180000|2024-07-12 07:09:40|||||||||3
1720768190000|2024-07-12 07:09:50|||||||||9
1720768200000|2024-07-12 07:10:00|||||||||51
1720768210000|2024-07-12 07:10:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|52
1720768220000|2024-07-12 07:10:20|||||||||3
1720768230000|2024-07-12 07:10:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|18
1720768240000|2024-07-12 07:10:40|||||||||2
1720768250000|2024-07-12 07:10:50|9819.5|9817.5|9819|9817|9819.5|9817.5|9818.5|9816.5|49
1720768260000|2024-07-12 07:11:00|9818.5|9816.5|9819|9817|9819.5|9817.5|9818.5|9816.5|22
1720768270000|2024-07-12 07:11:10|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|30
1720768280000|2024-07-12 07:11:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|3
1720768300000|2024-07-12 07:11:40|||||||||8
1720768310000|2024-07-12 07:11:50|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|53
1720768320000|2024-07-12 07:12:00|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|44
1720768330000|2024-07-12 07:12:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|17
1720768340000|2024-07-12 07:12:20|9816|9814|9816.5|9814.5|9816.5|9814.5|9816|9814|58
1720768350000|2024-07-12 07:12:30|||||||||12
1720768360000|2024-07-12 07:12:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|69
1720768370000|2024-07-12 07:12:50|||||||||23
1720768380000|2024-07-12 07:13:00|||||||||5
1720768390000|2024-07-12 07:13:10|||||||||44
1720768400000|2024-07-12 07:13:20|9814.5|9812.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|105
1720768410000|2024-07-12 07:13:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|26
1720768420000|2024-07-12 07:13:40|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|70
1720768430000|2024-07-12 07:13:50|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|76
1720768440000|2024-07-12 07:14:00|||||||||38
1720768450000|2024-07-12 07:14:10|||||||||12
1720768460000|2024-07-12 07:14:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|72
1720768470000|2024-07-12 07:14:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|63
1720768480000|2024-07-12 07:14:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|55
1720768490000|2024-07-12 07:14:50|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|59
1720768500000|2024-07-12 07:15:00|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|101
1720768510000|2024-07-12 07:15:10|||||||||22
1720768520000|2024-07-12 07:15:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|197
1720768530000|2024-07-12 07:15:30|9814.5|9812.5|9812.5|9810.5|9814.5|9812.5|9812.5|9810.5|189
1720768540000|2024-07-12 07:15:40|9813|9811|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|29
1720768550000|2024-07-12 07:15:50|||||||||12
1720768560000|2024-07-12 07:16:00|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|82
1720768570000|2024-07-12 07:16:10|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|67
1720768580000|2024-07-12 07:16:20|||||||||66
1720768590000|2024-07-12 07:16:30|||||||||83
1720768600000|2024-07-12 07:16:40|9811.5|9809.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|119
1720768610000|2024-07-12 07:16:50|||||||||12
1720768620000|2024-07-12 07:17:00|||||||||7
1720768630000|2024-07-12 07:17:10|9810.5|9808.5|9810.5|9808.5|9811|9809|9810.5|9808.5|64
1720768640000|2024-07-12 07:17:20|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|36
1720768650000|2024-07-12 07:17:30|||||||||25
1720768660000|2024-07-12 07:17:40|||||||||49
1720768670000|2024-07-12 07:17:50|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|12
1720768690000|2024-07-12 07:18:10|||||||||126
1720768700000|2024-07-12 07:18:20|||||||||17
1720768710000|2024-07-12 07:18:30|||||||||39
1720768720000|2024-07-12 07:18:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|156
1720768730000|2024-07-12 07:18:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|228
1720768740000|2024-07-12 07:19:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|81
1720768750000|2024-07-12 07:19:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|40
1720768760000|2024-07-12 07:19:20|||||||||6
1720768770000|2024-07-12 07:19:30|||||||||54
1720768780000|2024-07-12 07:19:40|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|103
1720768790000|2024-07-12 07:19:50|||||||||27
1720768800000|2024-07-12 07:20:00|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|28
1720768810000|2024-07-12 07:20:10|||||||||4
1720768820000|2024-07-12 07:20:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|257
1720768830000|2024-07-12 07:20:30|9810.5|9808.5|9809.5|9807.5|9811.5|9809.5|9809.5|9807.5|140
1720768840000|2024-07-12 07:20:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|48
1720768850000|2024-07-12 07:20:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|80
1720768860000|2024-07-12 07:21:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|34
1720768870000|2024-07-12 07:21:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|22
1720768880000|2024-07-12 07:21:20|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|49
1720768890000|2024-07-12 07:21:30|||||||||3
1720768900000|2024-07-12 07:21:40|||||||||3
1720768910000|2024-07-12 07:21:50|||||||||1
1720768920000|2024-07-12 07:22:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|66
1720768930000|2024-07-12 07:22:10|||||||||15
1720768940000|2024-07-12 07:22:20|||||||||4
1720768950000|2024-07-12 07:22:30|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|134
1720768960000|2024-07-12 07:22:40|||||||||24
1720768970000|2024-07-12 07:22:50|||||||||2
1720768980000|2024-07-12 07:23:00|||||||||17
1720768990000|2024-07-12 07:23:10|||||||||4
1720769000000|2024-07-12 07:23:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|93
1720769020000|2024-07-12 07:23:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|103
1720769030000|2024-07-12 07:23:50|||||||||7
1720769040000|2024-07-12 07:24:00|||||||||10
1720769050000|2024-07-12 07:24:10|||||||||16
1720769060000|2024-07-12 07:24:20|||||||||4
1720769070000|2024-07-12 07:24:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|3
1720769080000|2024-07-12 07:24:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|7
1720769100000|2024-07-12 07:25:00|||||||||1
1720769110000|2024-07-12 07:25:10|||||||||8
1720769120000|2024-07-12 07:25:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|5
1720769130000|2024-07-12 07:25:30|||||||||80
1720769140000|2024-07-12 07:25:40|||||||||10
1720769150000|2024-07-12 07:25:50|||||||||15
1720769160000|2024-07-12 07:26:00|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|92
1720769170000|2024-07-12 07:26:10|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|58
1720769180000|2024-07-12 07:26:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|49
1720769190000|2024-07-12 07:26:30|||||||||52
1720769210000|2024-07-12 07:26:50|||||||||32
1720769220000|2024-07-12 07:27:00|||||||||3
1720769240000|2024-07-12 07:27:20|9811|9809|9811.5|9809.5|9811.5|9809.5|9811|9809|35
1720769250000|2024-07-12 07:27:30|||||||||1
1720769260000|2024-07-12 07:27:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|10
1720769270000|2024-07-12 07:27:50|||||||||1
1720769290000|2024-07-12 07:28:10|||||||||2
1720769310000|2024-07-12 07:28:30|9809.5|9807.5|9809.5|9807.5|9810|9808|9809.5|9807.5|141
1720769320000|2024-07-12 07:28:40|||||||||3
1720769330000|2024-07-12 07:28:50|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|29
1720769340000|2024-07-12 07:29:00|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|38
1720769350000|2024-07-12 07:29:10|||||||||1
1720769360000|2024-07-12 07:29:20|9811|9809|9811|9809|9811|9809|9811|9809|61
1720769370000|2024-07-12 07:29:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|18
1720769380000|2024-07-12 07:29:40|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|8
1720769390000|2024-07-12 07:29:50|||||||||26
1720769400000|2024-07-12 07:30:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|10
1720769410000|2024-07-12 07:30:10|||||||||7
1720769420000|2024-07-12 07:30:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|23
1720769430000|2024-07-12 07:30:30|||||||||1
1720769440000|2024-07-12 07:30:40|||||||||6
1720769450000|2024-07-12 07:30:50|||||||||1
1720769460000|2024-07-12 07:31:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|5
1720769470000|2024-07-12 07:31:10|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|58
1720769480000|2024-07-12 07:31:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|35
1720769490000|2024-07-12 07:31:30|||||||||43
1720769500000|2024-07-12 07:31:40|||||||||3
1720769510000|2024-07-12 07:31:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|154
1720769520000|2024-07-12 07:32:00|||||||||2
1720769530000|2024-07-12 07:32:10|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|66
1720769540000|2024-07-12 07:32:20|||||||||39
1720769550000|2024-07-12 07:32:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|6
1720769560000|2024-07-12 07:32:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|29
1720769570000|2024-07-12 07:32:50|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|58
1720769580000|2024-07-12 07:33:00|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|52
1720769590000|2024-07-12 07:33:10|||||||||2
1720769600000|2024-07-12 07:33:20|||||||||4
1720769610000|2024-07-12 07:33:30|||||||||7
1720769620000|2024-07-12 07:33:40|||||||||8
1720769630000|2024-07-12 07:33:50|9813.5|9811.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|97
1720769640000|2024-07-12 07:34:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|11
1720769650000|2024-07-12 07:34:10|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|52
1720769660000|2024-07-12 07:34:20|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|45
1720769670000|2024-07-12 07:34:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|34
1720769680000|2024-07-12 07:34:40|||||||||17
1720769690000|2024-07-12 07:34:50|||||||||15
1720769700000|2024-07-12 07:35:00|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|12
1720769710000|2024-07-12 07:35:10|9814|9812|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|18
1720769720000|2024-07-12 07:35:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|16
1720769730000|2024-07-12 07:35:30|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|85
1720769750000|2024-07-12 07:35:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|6
1720769760000|2024-07-12 07:36:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|168
1720769770000|2024-07-12 07:36:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|71
1720769780000|2024-07-12 07:36:20|||||||||1
1720769790000|2024-07-12 07:36:30|||||||||15
1720769800000|2024-07-12 07:36:40|||||||||1
1720769810000|2024-07-12 07:36:50|||||||||1
1720769820000|2024-07-12 07:37:00|||||||||51
1720769830000|2024-07-12 07:37:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|48
1720769840000|2024-07-12 07:37:20|9810.5|9808.5|9810|9808|9810.5|9808.5|9809.5|9807.5|51
1720769850000|2024-07-12 07:37:30|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|59
1720769860000|2024-07-12 07:37:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|6
1720769870000|2024-07-12 07:37:50|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|66
1720769880000|2024-07-12 07:38:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|10
1720769890000|2024-07-12 07:38:10|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|20
1720769900000|2024-07-12 07:38:20|||||||||20
1720769910000|2024-07-12 07:38:30|||||||||29
1720769920000|2024-07-12 07:38:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|41
1720769930000|2024-07-12 07:38:50|||||||||19
1720769940000|2024-07-12 07:39:00|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|77
1720769950000|2024-07-12 07:39:10|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|332
1720769990000|2024-07-12 07:39:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|61
1720770000000|2024-07-12 07:40:00|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|39
1720770010000|2024-07-12 07:40:10|||||||||10
1720770020000|2024-07-12 07:40:20|||||||||4
1720770030000|2024-07-12 07:40:30|||||||||27
1720770040000|2024-07-12 07:40:40|||||||||29
1720770050000|2024-07-12 07:40:50|||||||||21
1720770060000|2024-07-12 07:41:00|||||||||2
1720770070000|2024-07-12 07:41:10|||||||||25
1720770080000|2024-07-12 07:41:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|19
1720770100000|2024-07-12 07:41:40|9811|9809|9811.5|9809.5|9811.5|9809.5|9811|9809|10
1720770110000|2024-07-12 07:41:50|||||||||10
1720770120000|2024-07-12 07:42:00|9812|9810|9812|9810|9812.5|9810.5|9811.5|9809.5|142
1720770130000|2024-07-12 07:42:10|9812.5|9810.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|41
1720770140000|2024-07-12 07:42:20|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|62
1720770150000|2024-07-12 07:42:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|23
1720770160000|2024-07-12 07:42:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|1
1720770170000|2024-07-12 07:42:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|38
1720770180000|2024-07-12 07:43:00|||||||||15
1720770200000|2024-07-12 07:43:20|||||||||9
1720770210000|2024-07-12 07:43:30|||||||||2
1720770220000|2024-07-12 07:43:40|||||||||1
1720770230000|2024-07-12 07:43:50|||||||||1
1720770240000|2024-07-12 07:44:00|||||||||38
1720770250000|2024-07-12 07:44:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|31
1720770270000|2024-07-12 07:44:30|||||||||13
1720770280000|2024-07-12 07:44:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|42
1720770290000|2024-07-12 07:44:50|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|65
1720770300000|2024-07-12 07:45:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|167
1720770310000|2024-07-12 07:45:10|||||||||18
1720770320000|2024-07-12 07:45:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|10
1720770330000|2024-07-12 07:45:30|||||||||5
1720770340000|2024-07-12 07:45:40|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|68
1720770350000|2024-07-12 07:45:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|55
1720770360000|2024-07-12 07:46:00|||||||||4
1720770370000|2024-07-12 07:46:10|||||||||1
1720770380000|2024-07-12 07:46:20|||||||||22
1720770390000|2024-07-12 07:46:30|||||||||1
1720770400000|2024-07-12 07:46:40|||||||||21
1720770410000|2024-07-12 07:46:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|2
1720770430000|2024-07-12 07:47:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|32
1720770440000|2024-07-12 07:47:20|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|9
1720770450000|2024-07-12 07:47:30|9805|9803|9806.5|9804.5|9806.5|9804.5|9805|9803|7
1720770460000|2024-07-12 07:47:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|158
1720770470000|2024-07-12 07:47:50|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|40
1720770480000|2024-07-12 07:48:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|15
1720770490000|2024-07-12 07:48:10|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|8
1720770500000|2024-07-12 07:48:20|||||||||4
1720770510000|2024-07-12 07:48:30|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|28
1720770520000|2024-07-12 07:48:40|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|82
1720770530000|2024-07-12 07:48:50|||||||||3
1720770540000|2024-07-12 07:49:00|||||||||19
1720770550000|2024-07-12 07:49:10|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|10
1720770570000|2024-07-12 07:49:30|||||||||8
1720770580000|2024-07-12 07:49:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|142
1720770590000|2024-07-12 07:49:50|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|16
1720770600000|2024-07-12 07:50:00|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|38
1720770610000|2024-07-12 07:50:10|||||||||1
1720770630000|2024-07-12 07:50:30|||||||||8
1720770640000|2024-07-12 07:50:40|||||||||3
1720770650000|2024-07-12 07:50:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|29
1720770660000|2024-07-12 07:51:00|||||||||89
1720770670000|2024-07-12 07:51:10|||||||||1
1720770680000|2024-07-12 07:51:20|||||||||2
1720770690000|2024-07-12 07:51:30|||||||||23
1720770700000|2024-07-12 07:51:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|73
1720770710000|2024-07-12 07:51:50|||||||||1
1720770720000|2024-07-12 07:52:00|||||||||3
1720770730000|2024-07-12 07:52:10|||||||||14
1720770740000|2024-07-12 07:52:20|9807.5|9805.5|9805.5|9803.5|9807.5|9805.5|9805.5|9803.5|105
1720770750000|2024-07-12 07:52:30|||||||||1
1720770770000|2024-07-12 07:52:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|6
1720770780000|2024-07-12 07:53:00|||||||||3
1720770790000|2024-07-12 07:53:10|||||||||1
1720770800000|2024-07-12 07:53:20|9805.5|9803.5|9805|9803|9805.5|9803.5|9804.5|9802.5|117
1720770810000|2024-07-12 07:53:30|9804.5|9802.5|9805|9803|9805|9803|9804.5|9802.5|25
1720770820000|2024-07-12 07:53:40|9804.5|9802.5|9805|9803|9805.5|9803.5|9804.5|9802.5|31
1720770830000|2024-07-12 07:53:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|12
1720770840000|2024-07-12 07:54:00|||||||||5
1720770850000|2024-07-12 07:54:10|||||||||1
1720770860000|2024-07-12 07:54:20|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|63
1720770870000|2024-07-12 07:54:30|||||||||2
1720770880000|2024-07-12 07:54:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|85
1720770890000|2024-07-12 07:54:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|48
1720770900000|2024-07-12 07:55:00|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|108
1720770910000|2024-07-12 07:55:10|||||||||14
1720770920000|2024-07-12 07:55:20|||||||||2
1720770930000|2024-07-12 07:55:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|18
1720770940000|2024-07-12 07:55:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|6
1720770950000|2024-07-12 07:55:50|||||||||5
1720770960000|2024-07-12 07:56:00|||||||||4
1720770970000|2024-07-12 07:56:10|||||||||1
1720770980000|2024-07-12 07:56:20|||||||||2
1720770990000|2024-07-12 07:56:30|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|25
1720771000000|2024-07-12 07:56:40|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|18
1720771010000|2024-07-12 07:56:50|||||||||1
1720771020000|2024-07-12 07:57:00|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|46
1720771040000|2024-07-12 07:57:20|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|5
1720771050000|2024-07-12 07:57:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|17
1720771080000|2024-07-12 07:58:00|||||||||1
1720771090000|2024-07-12 07:58:10|||||||||6
1720771110000|2024-07-12 07:58:30|||||||||3
1720771120000|2024-07-12 07:58:40|||||||||5
1720771130000|2024-07-12 07:58:50|||||||||4
1720771140000|2024-07-12 07:59:00|||||||||31
1720771150000|2024-07-12 07:59:10|||||||||7
1720771160000|2024-07-12 07:59:20|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|83
1720771170000|2024-07-12 07:59:30|||||||||1
1720771190000|2024-07-12 07:59:50|||||||||4
1720771210000|2024-07-12 08:00:10|||||||||7
1720771220000|2024-07-12 08:00:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9
1720771230000|2024-07-12 08:00:30|||||||||53
1720771240000|2024-07-12 08:00:40|||||||||1
1720771260000|2024-07-12 08:01:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|6
1720771270000|2024-07-12 08:01:10|||||||||16
1720771290000|2024-07-12 08:01:30|||||||||4
1720771300000|2024-07-12 08:01:40|||||||||1
1720771310000|2024-07-12 08:01:50|||||||||127
1720771320000|2024-07-12 08:02:00|||||||||2
1720771330000|2024-07-12 08:02:10|||||||||10
1720771350000|2024-07-12 08:02:30|||||||||2
1720771360000|2024-07-12 08:02:40|||||||||2
1720771370000|2024-07-12 08:02:50|9805.5|9803.5|9806|9804|9806|9804|9805.5|9803.5|38
1720771380000|2024-07-12 08:03:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|4
1720771390000|2024-07-12 08:03:10|||||||||1
1720771410000|2024-07-12 08:03:30|||||||||3
1720771420000|2024-07-12 08:03:40|||||||||1
1720771430000|2024-07-12 08:03:50|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|52
1720771450000|2024-07-12 08:04:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806|9804|37
1720771470000|2024-07-12 08:04:30|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|96
1720771480000|2024-07-12 08:04:40|||||||||1
1720771490000|2024-07-12 08:04:50|||||||||4
1720771500000|2024-07-12 08:05:00|||||||||4
1720771510000|2024-07-12 08:05:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|16
1720771520000|2024-07-12 08:05:20|||||||||1
1720771530000|2024-07-12 08:05:30|||||||||1
1720771540000|2024-07-12 08:05:40|||||||||1
1720771550000|2024-07-12 08:05:50|||||||||7
1720771560000|2024-07-12 08:06:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|37
1720771570000|2024-07-12 08:06:10|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|20
1720771590000|2024-07-12 08:06:30|||||||||2
1720771600000|2024-07-12 08:06:40|||||||||3
1720771620000|2024-07-12 08:07:00|||||||||2
1720771640000|2024-07-12 08:07:20|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|207
1720771650000|2024-07-12 08:07:30|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|57
1720771660000|2024-07-12 08:07:40|||||||||3
1720771670000|2024-07-12 08:07:50|||||||||6
1720771680000|2024-07-12 08:08:00|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|20
1720771690000|2024-07-12 08:08:10|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|15
1720771700000|2024-07-12 08:08:20|||||||||13
1720771710000|2024-07-12 08:08:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|19
1720771720000|2024-07-12 08:08:40|||||||||10
1720771730000|2024-07-12 08:08:50|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|37
1720771740000|2024-07-12 08:09:00|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|14
1720771770000|2024-07-12 08:09:30|||||||||2
1720771780000|2024-07-12 08:09:40|||||||||1
1720771790000|2024-07-12 08:09:50|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|36
1720771800000|2024-07-12 08:10:00|||||||||4
1720771810000|2024-07-12 08:10:10|||||||||1
1720771820000|2024-07-12 08:10:20|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|26
1720771830000|2024-07-12 08:10:30|9805|9803|9805|9803|9805.5|9803.5|9804.5|9802.5|10
1720771840000|2024-07-12 08:10:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|2
1720771860000|2024-07-12 08:11:00|||||||||3
1720771870000|2024-07-12 08:11:10|||||||||2
1720771880000|2024-07-12 08:11:20|||||||||28
1720771890000|2024-07-12 08:11:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|121
1720771910000|2024-07-12 08:11:50|||||||||7
1720771930000|2024-07-12 08:12:10|||||||||1
1720771950000|2024-07-12 08:12:30|||||||||2
1720771960000|2024-07-12 08:12:40|||||||||1
1720771970000|2024-07-12 08:12:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|19
1720771980000|2024-07-12 08:13:00|||||||||29
1720771990000|2024-07-12 08:13:10|||||||||1
1720772000000|2024-07-12 08:13:20|||||||||1
1720772010000|2024-07-12 08:13:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|135
1720772020000|2024-07-12 08:13:40|||||||||7
1720772030000|2024-07-12 08:13:50|9809|9807|9810.5|9808.5|9810.5|9808.5|9809|9807|166
1720772040000|2024-07-12 08:14:00|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|22
1720772050000|2024-07-12 08:14:10|||||||||1
1720772060000|2024-07-12 08:14:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|10
1720772070000|2024-07-12 08:14:30|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|45
1720772090000|2024-07-12 08:14:50|||||||||2
1720772100000|2024-07-12 08:15:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|14
1720772110000|2024-07-12 08:15:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|42
1720772120000|2024-07-12 08:15:20|||||||||26
1720772140000|2024-07-12 08:15:40|||||||||1
1720772150000|2024-07-12 08:15:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|2
1720772190000|2024-07-12 08:16:30|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|41
1720772210000|2024-07-12 08:16:50|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|20
1720772220000|2024-07-12 08:17:00|||||||||1
1720772230000|2024-07-12 08:17:10|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|116
1720772240000|2024-07-12 08:17:20|||||||||89
1720772250000|2024-07-12 08:17:30|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|36
1720772260000|2024-07-12 08:17:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|29
1720772270000|2024-07-12 08:17:50|9813|9811|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|22
1720772280000|2024-07-12 08:18:00|||||||||16
1720772290000|2024-07-12 08:18:10|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|49
1720772300000|2024-07-12 08:18:20|||||||||82
1720772310000|2024-07-12 08:18:30|9813|9811|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|144
1720772320000|2024-07-12 08:18:40|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|70
1720772330000|2024-07-12 08:18:50|9813|9811|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|23
1720772340000|2024-07-12 08:19:00|||||||||9
1720772350000|2024-07-12 08:19:10|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|86
1720772360000|2024-07-12 08:19:20|||||||||1
1720772370000|2024-07-12 08:19:30|||||||||1
1720772380000|2024-07-12 08:19:40|||||||||78
1720772390000|2024-07-12 08:19:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|70
1720772400000|2024-07-12 08:20:00|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|89
1720772410000|2024-07-12 08:20:10|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|33
1720772420000|2024-07-12 08:20:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|39
1720772440000|2024-07-12 08:20:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|48
1720772450000|2024-07-12 08:20:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|24
1720772460000|2024-07-12 08:21:00|||||||||202
1720772480000|2024-07-12 08:21:20|||||||||3
1720772490000|2024-07-12 08:21:30|||||||||3
1720772500000|2024-07-12 08:21:40|||||||||1
1720772510000|2024-07-12 08:21:50|||||||||31
1720772520000|2024-07-12 08:22:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813|9811|9
1720772540000|2024-07-12 08:22:20|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|20
1720772570000|2024-07-12 08:22:50|||||||||15
1720772580000|2024-07-12 08:23:00|||||||||118
1720772600000|2024-07-12 08:23:20|||||||||7
1720772610000|2024-07-12 08:23:30|9813|9811|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|55
1720772640000|2024-07-12 08:24:00|9813|9811|9812.5|9810.5|9813.5|9811.5|9811.5|9809.5|87
1720772650000|2024-07-12 08:24:10|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|4
1720772660000|2024-07-12 08:24:20|||||||||1
1720772680000|2024-07-12 08:24:40|||||||||1
1720772690000|2024-07-12 08:24:50|||||||||1
1720772700000|2024-07-12 08:25:00|||||||||1
1720772710000|2024-07-12 08:25:10|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|113
1720772730000|2024-07-12 08:25:30|||||||||2
1720772740000|2024-07-12 08:25:40|||||||||12
1720772760000|2024-07-12 08:26:00|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|246
1720772770000|2024-07-12 08:26:10|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|70
1720772780000|2024-07-12 08:26:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|31
1720772790000|2024-07-12 08:26:30|||||||||3
1720772800000|2024-07-12 08:26:40|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|38
1720772820000|2024-07-12 08:27:00|||||||||1
1720772830000|2024-07-12 08:27:10|||||||||5
1720772840000|2024-07-12 08:27:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|12
1720772850000|2024-07-12 08:27:30|||||||||39
1720772860000|2024-07-12 08:27:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|61
1720772870000|2024-07-12 08:27:50|||||||||23
1720772890000|2024-07-12 08:28:10|||||||||1
1720772900000|2024-07-12 08:28:20|||||||||12
1720772910000|2024-07-12 08:28:30|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|62
1720772920000|2024-07-12 08:28:40|||||||||1
1720772940000|2024-07-12 08:29:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|37
1720772960000|2024-07-12 08:29:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|8
1720772970000|2024-07-12 08:29:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|98
1720772980000|2024-07-12 08:29:40|9807.5|9805.5|9807.5|9805.5|9808|9806|9807.5|9805.5|19
1720772990000|2024-07-12 08:29:50|||||||||1
1720773000000|2024-07-12 08:30:00|9806.5|9804.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|99
1720773010000|2024-07-12 08:30:10|||||||||3
1720773020000|2024-07-12 08:30:20|||||||||16
1720773030000|2024-07-12 08:30:30|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|48
1720773040000|2024-07-12 08:30:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|19
1720773060000|2024-07-12 08:31:00|||||||||10
1720773090000|2024-07-12 08:31:30|||||||||10
1720773100000|2024-07-12 08:31:40|||||||||51
1720773110000|2024-07-12 08:31:50|||||||||1
1720773140000|2024-07-12 08:32:20|||||||||30
1720773150000|2024-07-12 08:32:30|||||||||2
1720773170000|2024-07-12 08:32:50|||||||||1
1720773190000|2024-07-12 08:33:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|44
1720773200000|2024-07-12 08:33:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|92
1720773210000|2024-07-12 08:33:30|||||||||1
1720773220000|2024-07-12 08:33:40|||||||||6
1720773230000|2024-07-12 08:33:50|9806.5|9804.5|9806|9804|9806.5|9804.5|9805.5|9803.5|103
1720773240000|2024-07-12 08:34:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|0
1720773270000|2024-07-12 08:34:30|||||||||1
1720773280000|2024-07-12 08:34:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|8
1720773300000|2024-07-12 08:35:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|22
1720773310000|2024-07-12 08:35:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|15
1720773330000|2024-07-12 08:35:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|208
1720773340000|2024-07-12 08:35:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|131
1720773350000|2024-07-12 08:35:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|16
1720773360000|2024-07-12 08:36:00|||||||||16
1720773400000|2024-07-12 08:36:40|||||||||2
1720773410000|2024-07-12 08:36:50|||||||||22
1720773430000|2024-07-12 08:37:10|||||||||1
1720773450000|2024-07-12 08:37:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|1
1720773460000|2024-07-12 08:37:40|||||||||1
1720773470000|2024-07-12 08:37:50|||||||||5
1720773480000|2024-07-12 08:38:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|6
1720773490000|2024-07-12 08:38:10|||||||||1
1720773520000|2024-07-12 08:38:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|68
1720773530000|2024-07-12 08:38:50|||||||||2
1720773540000|2024-07-12 08:39:00|||||||||1
1720773550000|2024-07-12 08:39:10|||||||||7
1720773560000|2024-07-12 08:39:20|||||||||2
1720773570000|2024-07-12 08:39:30|||||||||3
1720773580000|2024-07-12 08:39:40|||||||||3
1720773590000|2024-07-12 08:39:50|||||||||7
1720773610000|2024-07-12 08:40:10|||||||||1
1720773640000|2024-07-12 08:40:40|||||||||5
1720773670000|2024-07-12 08:41:10|||||||||1
1720773680000|2024-07-12 08:41:20|||||||||1
1720773690000|2024-07-12 08:41:30|||||||||1
1720773700000|2024-07-12 08:41:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|128
1720773720000|2024-07-12 08:42:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|41
1720773730000|2024-07-12 08:42:10|||||||||1
1720773740000|2024-07-12 08:42:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|207
1720773750000|2024-07-12 08:42:30|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|90
1720773760000|2024-07-12 08:42:40|||||||||10
1720773770000|2024-07-12 08:42:50|||||||||5
1720773780000|2024-07-12 08:43:00|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|51
1720773800000|2024-07-12 08:43:20|||||||||6
1720773810000|2024-07-12 08:43:30|||||||||1
1720773850000|2024-07-12 08:44:10|||||||||1
1720773860000|2024-07-12 08:44:20|||||||||4
1720773870000|2024-07-12 08:44:30|9803.5|9801.5|9803|9801|9803.5|9801.5|9802.5|9800.5|30
1720773880000|2024-07-12 08:44:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|1
1720773890000|2024-07-12 08:44:50|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|35
1720773900000|2024-07-12 08:45:00|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|18
1720773910000|2024-07-12 08:45:10|||||||||16
1720773920000|2024-07-12 08:45:20|||||||||2
1720773930000|2024-07-12 08:45:30|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|68
1720773940000|2024-07-12 08:45:40|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|112
1720773950000|2024-07-12 08:45:50|||||||||41
1720773960000|2024-07-12 08:46:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|86
1720773970000|2024-07-12 08:46:10|||||||||29
1720773980000|2024-07-12 08:46:20|||||||||1
1720773990000|2024-07-12 08:46:30|||||||||3
1720774010000|2024-07-12 08:46:50|||||||||29
1720774020000|2024-07-12 08:47:00|9798|9796|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|98
1720774030000|2024-07-12 08:47:10|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|40
1720774040000|2024-07-12 08:47:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|104
1720774050000|2024-07-12 08:47:30|||||||||7
1720774060000|2024-07-12 08:47:40|||||||||2
1720774070000|2024-07-12 08:47:50|||||||||21
1720774080000|2024-07-12 08:48:00|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|114
1720774090000|2024-07-12 08:48:10|||||||||1
1720774100000|2024-07-12 08:48:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|6
1720774110000|2024-07-12 08:48:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|8
1720774130000|2024-07-12 08:48:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|13
1720774140000|2024-07-12 08:49:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|30
1720774150000|2024-07-12 08:49:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|91
1720774160000|2024-07-12 08:49:20|||||||||2
1720774170000|2024-07-12 08:49:30|||||||||3
1720774180000|2024-07-12 08:49:40|9796.5|9794.5|9797|9795|9797.5|9795.5|9796.5|9794.5|54
1720774190000|2024-07-12 08:49:50|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|10
1720774200000|2024-07-12 08:50:00|9797|9795|9797|9795|9797.5|9795.5|9796.5|9794.5|116
1720774210000|2024-07-12 08:50:10|9797.5|9795.5|9797|9795|9797.5|9795.5|9796.5|9794.5|6
1720774220000|2024-07-12 08:50:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|6
1720774230000|2024-07-12 08:50:30|||||||||4
1720774240000|2024-07-12 08:50:40|||||||||182
1720774250000|2024-07-12 08:50:50|||||||||9
1720774260000|2024-07-12 08:51:00|||||||||7
1720774270000|2024-07-12 08:51:10|||||||||1
1720774280000|2024-07-12 08:51:20|||||||||5
1720774290000|2024-07-12 08:51:30|||||||||10
1720774300000|2024-07-12 08:51:40|||||||||2
1720774320000|2024-07-12 08:52:00|||||||||1
1720774330000|2024-07-12 08:52:10|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|5
1720774340000|2024-07-12 08:52:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|4
1720774350000|2024-07-12 08:52:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|55
1720774370000|2024-07-12 08:52:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|7
1720774380000|2024-07-12 08:53:00|||||||||41
1720774390000|2024-07-12 08:53:10|||||||||5
1720774400000|2024-07-12 08:53:20|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|35
1720774410000|2024-07-12 08:53:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|12
1720774420000|2024-07-12 08:53:40|||||||||3
1720774430000|2024-07-12 08:53:50|||||||||18
1720774440000|2024-07-12 08:54:00|9796.5|9794.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|96
1720774450000|2024-07-12 08:54:10|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|36
1720774460000|2024-07-12 08:54:20|9795.5|9793.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|43
1720774470000|2024-07-12 08:54:30|9796|9794|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|14
1720774480000|2024-07-12 08:54:40|||||||||3
1720774490000|2024-07-12 08:54:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|8
1720774500000|2024-07-12 08:55:00|9794.5|9792.5|9795|9793|9795|9793|9794.5|9792.5|71
1720774510000|2024-07-12 08:55:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795|9793|10
1720774520000|2024-07-12 08:55:20|||||||||7
1720774530000|2024-07-12 08:55:30|9794.5|9792.5|9794.5|9792.5|9795|9793|9794.5|9792.5|22
1720774540000|2024-07-12 08:55:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|7
1720774550000|2024-07-12 08:55:50|||||||||33
1720774560000|2024-07-12 08:56:00|||||||||4
1720774570000|2024-07-12 08:56:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|4
1720774580000|2024-07-12 08:56:20|9796|9794|9796|9794|9796.5|9794.5|9796|9794|29
1720774590000|2024-07-12 08:56:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|26
1720774600000|2024-07-12 08:56:40|||||||||2
1720774610000|2024-07-12 08:56:50|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|32
1720774620000|2024-07-12 08:57:00|9796|9794|9796|9794|9796.5|9794.5|9796|9794|19
1720774630000|2024-07-12 08:57:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|2
1720774640000|2024-07-12 08:57:20|||||||||2
1720774650000|2024-07-12 08:57:30|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|195
1720774660000|2024-07-12 08:57:40|9797|9795|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|36
1720774680000|2024-07-12 08:58:00|||||||||10
1720774690000|2024-07-12 08:58:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|17
1720774700000|2024-07-12 08:58:20|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|15
1720774710000|2024-07-12 08:58:30|||||||||2
1720774720000|2024-07-12 08:58:40|||||||||5
1720774730000|2024-07-12 08:58:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|87
1720774740000|2024-07-12 08:59:00|9797|9795|9797|9795|9797|9795|9796.5|9794.5|53
1720774750000|2024-07-12 08:59:10|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|12
1720774760000|2024-07-12 08:59:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|5
1720774770000|2024-07-12 08:59:30|||||||||2
1720774780000|2024-07-12 08:59:40|||||||||4
1720774790000|2024-07-12 08:59:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|163
1720774800000|2024-07-12 09:00:00|||||||||7
1720774810000|2024-07-12 09:00:10|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|33
1720774820000|2024-07-12 09:00:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|74
1720774830000|2024-07-12 09:00:30|9797|9795|9797|9795|9797|9795|9797|9795|29
1720774840000|2024-07-12 09:00:40|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|2
1720774850000|2024-07-12 09:00:50|||||||||3
1720774860000|2024-07-12 09:01:00|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|78
1720774870000|2024-07-12 09:01:10|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|122
1720774880000|2024-07-12 09:01:20|||||||||7
1720774890000|2024-07-12 09:01:30|||||||||5
1720774900000|2024-07-12 09:01:40|||||||||1
1720774910000|2024-07-12 09:01:50|||||||||1
1720774930000|2024-07-12 09:02:10|||||||||12
1720774940000|2024-07-12 09:02:20|||||||||5
1720774950000|2024-07-12 09:02:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|137
1720774960000|2024-07-12 09:02:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|228
1720774970000|2024-07-12 09:02:50|||||||||103
1720774980000|2024-07-12 09:03:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|4
1720775000000|2024-07-12 09:03:20|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|78
1720775010000|2024-07-12 09:03:30|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|7
1720775020000|2024-07-12 09:03:40|9798|9796|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|31
1720775030000|2024-07-12 09:03:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|1
1720775040000|2024-07-12 09:04:00|9799|9797|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|17
1720775050000|2024-07-12 09:04:10|||||||||3
1720775060000|2024-07-12 09:04:20|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|35
1720775070000|2024-07-12 09:04:30|||||||||3
1720775080000|2024-07-12 09:04:40|||||||||4
1720775090000|2024-07-12 09:04:50|||||||||3
1720775100000|2024-07-12 09:05:00|||||||||29
1720775110000|2024-07-12 09:05:10|||||||||8
1720775120000|2024-07-12 09:05:20|||||||||25
1720775140000|2024-07-12 09:05:40|||||||||1
1720775150000|2024-07-12 09:05:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|126
1720775160000|2024-07-12 09:06:00|||||||||37
1720775170000|2024-07-12 09:06:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|18
1720775200000|2024-07-12 09:06:40|||||||||32
1720775210000|2024-07-12 09:06:50|||||||||2
1720775220000|2024-07-12 09:07:00|||||||||143
1720775250000|2024-07-12 09:07:30|||||||||6
1720775260000|2024-07-12 09:07:40|||||||||2
1720775270000|2024-07-12 09:07:50|||||||||8
1720775280000|2024-07-12 09:08:00|||||||||56
1720775290000|2024-07-12 09:08:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|12
1720775300000|2024-07-12 09:08:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|20
1720775320000|2024-07-12 09:08:40|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|59
1720775330000|2024-07-12 09:08:50|||||||||1
1720775380000|2024-07-12 09:09:40|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|14
1720775390000|2024-07-12 09:09:50|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|31
1720775400000|2024-07-12 09:10:00|||||||||1
1720775410000|2024-07-12 09:10:10|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|14
1720775420000|2024-07-12 09:10:20|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|58
1720775450000|2024-07-12 09:10:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|21
1720775460000|2024-07-12 09:11:00|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|10
1720775470000|2024-07-12 09:11:10|||||||||4
1720775480000|2024-07-12 09:11:20|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|107
1720775490000|2024-07-12 09:11:30|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|31
1720775500000|2024-07-12 09:11:40|9794.5|9792.5|9795|9793|9795.5|9793.5|9794.5|9792.5|127
1720775510000|2024-07-12 09:11:50|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|104
1720775520000|2024-07-12 09:12:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|88
1720775530000|2024-07-12 09:12:10|9796|9794|9794.5|9792.5|9796|9794|9794.5|9792.5|100
1720775540000|2024-07-12 09:12:20|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|42
1720775550000|2024-07-12 09:12:30|||||||||3
1720775560000|2024-07-12 09:12:40|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|14
1720775570000|2024-07-12 09:12:50|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|270
1720775580000|2024-07-12 09:13:00|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|36
1720775590000|2024-07-12 09:13:10|||||||||2
1720775600000|2024-07-12 09:13:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|39
1720775610000|2024-07-12 09:13:30|9792.5|9790.5|9792|9790|9792.5|9790.5|9792|9790|51
1720775620000|2024-07-12 09:13:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|0
1720775630000|2024-07-12 09:13:50|||||||||1
1720775640000|2024-07-12 09:14:00|9792|9790|9791.5|9789.5|9792|9790|9791|9789|29
1720775660000|2024-07-12 09:14:20|||||||||102
1720775670000|2024-07-12 09:14:30|||||||||61
1720775680000|2024-07-12 09:14:40|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|41
1720775690000|2024-07-12 09:14:50|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|74
1720775700000|2024-07-12 09:15:00|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|10
1720775710000|2024-07-12 09:15:10|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|6
1720775720000|2024-07-12 09:15:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|198
1720775740000|2024-07-12 09:15:40|||||||||3
1720775750000|2024-07-12 09:15:50|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|165
1720775760000|2024-07-12 09:16:00|||||||||1
1720775780000|2024-07-12 09:16:20|9791|9789|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|54
1720775790000|2024-07-12 09:16:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|65
1720775800000|2024-07-12 09:16:40|9790.5|9788.5|9791|9789|9791|9789|9790.5|9788.5|33
1720775820000|2024-07-12 09:17:00|9790.5|9788.5|9790.5|9788.5|9791|9789|9790.5|9788.5|37
1720775830000|2024-07-12 09:17:10|9791|9789|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|20
1720775840000|2024-07-12 09:17:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|54
1720775850000|2024-07-12 09:17:30|9790.5|9788.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|52
1720775860000|2024-07-12 09:17:40|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|3
1720775880000|2024-07-12 09:18:00|||||||||4
1720775890000|2024-07-12 09:18:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|36
1720775900000|2024-07-12 09:18:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|16
1720775910000|2024-07-12 09:18:30|9789.5|9787.5|9790|9788|9790|9788|9789.5|9787.5|299
1720775920000|2024-07-12 09:18:40|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|153
1720775930000|2024-07-12 09:18:50|||||||||15
1720775940000|2024-07-12 09:19:00|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|67
1720775960000|2024-07-12 09:19:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|31
1720775970000|2024-07-12 09:19:30|||||||||7
1720775980000|2024-07-12 09:19:40|||||||||11
1720776000000|2024-07-12 09:20:00|||||||||1
1720776010000|2024-07-12 09:20:10|||||||||2
1720776020000|2024-07-12 09:20:20|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|13
1720776030000|2024-07-12 09:20:30|||||||||3
1720776040000|2024-07-12 09:20:40|||||||||4
1720776050000|2024-07-12 09:20:50|||||||||4
1720776060000|2024-07-12 09:21:00|||||||||3
1720776070000|2024-07-12 09:21:10|||||||||5
1720776080000|2024-07-12 09:21:20|||||||||4
1720776090000|2024-07-12 09:21:30|||||||||5
1720776100000|2024-07-12 09:21:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|6
1720776110000|2024-07-12 09:21:50|||||||||2
1720776120000|2024-07-12 09:22:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|20
1720776130000|2024-07-12 09:22:10|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|21
1720776150000|2024-07-12 09:22:30|||||||||5
1720776160000|2024-07-12 09:22:40|||||||||5
1720776170000|2024-07-12 09:22:50|9789.5|9787.5|9790|9788|9790|9788|9789.5|9787.5|46
1720776180000|2024-07-12 09:23:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|6
1720776190000|2024-07-12 09:23:10|||||||||2
1720776200000|2024-07-12 09:23:20|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|45
1720776210000|2024-07-12 09:23:30|||||||||2
1720776220000|2024-07-12 09:23:40|||||||||1
1720776230000|2024-07-12 09:23:50|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|80
1720776240000|2024-07-12 09:24:00|||||||||25
1720776250000|2024-07-12 09:24:10|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|22
1720776260000|2024-07-12 09:24:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|7
1720776270000|2024-07-12 09:24:30|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|12
1720776280000|2024-07-12 09:24:40|9789.5|9787.5|9789.5|9787.5|9790|9788|9789.5|9787.5|23
1720776290000|2024-07-12 09:24:50|||||||||2
1720776300000|2024-07-12 09:25:00|||||||||41
1720776310000|2024-07-12 09:25:10|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|22
1720776320000|2024-07-12 09:25:20|||||||||2
1720776330000|2024-07-12 09:25:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|13
1720776340000|2024-07-12 09:25:40|||||||||26
1720776350000|2024-07-12 09:25:50|||||||||2
1720776360000|2024-07-12 09:26:00|||||||||4
1720776370000|2024-07-12 09:26:10|||||||||2
1720776380000|2024-07-12 09:26:20|||||||||4
1720776390000|2024-07-12 09:26:30|||||||||3
1720776400000|2024-07-12 09:26:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|59
1720776420000|2024-07-12 09:27:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|8
1720776430000|2024-07-12 09:27:10|||||||||1
1720776440000|2024-07-12 09:27:20|||||||||1
1720776450000|2024-07-12 09:27:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|86
1720776460000|2024-07-12 09:27:40|||||||||3
1720776480000|2024-07-12 09:28:00|||||||||34
1720776490000|2024-07-12 09:28:10|||||||||31
1720776500000|2024-07-12 09:28:20|||||||||10
1720776520000|2024-07-12 09:28:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|115
1720776530000|2024-07-12 09:28:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|2
1720776540000|2024-07-12 09:29:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|31
1720776550000|2024-07-12 09:29:10|||||||||2
1720776560000|2024-07-12 09:29:20|||||||||7
1720776580000|2024-07-12 09:29:40|||||||||8
1720776590000|2024-07-12 09:29:50|||||||||2
1720776600000|2024-07-12 09:30:00|||||||||2
1720776610000|2024-07-12 09:30:10|||||||||6
1720776620000|2024-07-12 09:30:20|||||||||3
1720776630000|2024-07-12 09:30:30|||||||||6
1720776640000|2024-07-12 09:30:40|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|143
1720776650000|2024-07-12 09:30:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|12
1720776680000|2024-07-12 09:31:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|3
1720776690000|2024-07-12 09:31:30|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|177
1720776700000|2024-07-12 09:31:40|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|49
1720776710000|2024-07-12 09:31:50|||||||||96
1720776720000|2024-07-12 09:32:00|||||||||6
1720776730000|2024-07-12 09:32:10|||||||||2
1720776740000|2024-07-12 09:32:20|||||||||5
1720776750000|2024-07-12 09:32:30|||||||||3
1720776760000|2024-07-12 09:32:40|||||||||38
1720776770000|2024-07-12 09:32:50|||||||||14
1720776780000|2024-07-12 09:33:00|||||||||6
1720776790000|2024-07-12 09:33:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|53
1720776800000|2024-07-12 09:33:20|||||||||2
1720776810000|2024-07-12 09:33:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|40
1720776820000|2024-07-12 09:33:40|||||||||11
1720776830000|2024-07-12 09:33:50|||||||||18
1720776840000|2024-07-12 09:34:00|||||||||1
1720776850000|2024-07-12 09:34:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|13
1720776860000|2024-07-12 09:34:20|||||||||15
1720776870000|2024-07-12 09:34:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|108
1720776880000|2024-07-12 09:34:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|81
1720776890000|2024-07-12 09:34:50|||||||||60
1720776900000|2024-07-12 09:35:00|||||||||34
1720776910000|2024-07-12 09:35:10|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|14
1720776920000|2024-07-12 09:35:20|||||||||1
1720776930000|2024-07-12 09:35:30|||||||||2
1720776940000|2024-07-12 09:35:40|||||||||61
1720776950000|2024-07-12 09:35:50|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|63
1720776960000|2024-07-12 09:36:00|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|42
1720776970000|2024-07-12 09:36:10|||||||||2
1720776980000|2024-07-12 09:36:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|96
1720776990000|2024-07-12 09:36:30|||||||||4
1720777000000|2024-07-12 09:36:40|||||||||2
1720777010000|2024-07-12 09:36:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|13
1720777020000|2024-07-12 09:37:00|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|55
1720777030000|2024-07-12 09:37:10|9788|9786|9788.5|9786.5|9789.5|9787.5|9788|9786|32
1720777060000|2024-07-12 09:37:40|||||||||2
1720777070000|2024-07-12 09:37:50|||||||||2
1720777090000|2024-07-12 09:38:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|19
1720777100000|2024-07-12 09:38:20|||||||||1
1720777120000|2024-07-12 09:38:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|30
1720777130000|2024-07-12 09:38:50|||||||||1
1720777140000|2024-07-12 09:39:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|22
1720777160000|2024-07-12 09:39:20|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|28
1720777170000|2024-07-12 09:39:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|37
1720777180000|2024-07-12 09:39:40|||||||||2
1720777190000|2024-07-12 09:39:50|||||||||8
1720777200000|2024-07-12 09:40:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|78
1720777210000|2024-07-12 09:40:10|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|64
1720777220000|2024-07-12 09:40:20|||||||||9
1720777230000|2024-07-12 09:40:30|||||||||1
1720777290000|2024-07-12 09:41:30|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|131
1720777300000|2024-07-12 09:41:40|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|14
1720777310000|2024-07-12 09:41:50|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|13
1720777330000|2024-07-12 09:42:10|||||||||1
1720777340000|2024-07-12 09:42:20|||||||||4
1720777350000|2024-07-12 09:42:30|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|29
1720777360000|2024-07-12 09:42:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|212
1720777370000|2024-07-12 09:42:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|100
1720777380000|2024-07-12 09:43:00|||||||||112
1720777390000|2024-07-12 09:43:10|||||||||13
1720777400000|2024-07-12 09:43:20|||||||||5
1720777410000|2024-07-12 09:43:30|||||||||3
1720777420000|2024-07-12 09:43:40|||||||||22
1720777430000|2024-07-12 09:43:50|||||||||31
1720777440000|2024-07-12 09:44:00|||||||||6
1720777460000|2024-07-12 09:44:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|106
1720777480000|2024-07-12 09:44:40|||||||||23
1720777490000|2024-07-12 09:44:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|82
1720777500000|2024-07-12 09:45:00|||||||||145
1720777510000|2024-07-12 09:45:10|9789|9787|9789|9787|9789.5|9787.5|9788.5|9786.5|17
1720777520000|2024-07-12 09:45:20|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|16
1720777540000|2024-07-12 09:45:40|||||||||1
1720777560000|2024-07-12 09:46:00|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|31
1720777580000|2024-07-12 09:46:20|||||||||3
1720777590000|2024-07-12 09:46:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|112
1720777610000|2024-07-12 09:46:50|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|25
1720777620000|2024-07-12 09:47:00|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|59
1720777630000|2024-07-12 09:47:10|||||||||32
1720777640000|2024-07-12 09:47:20|9787.5|9785.5|9787|9785|9787.5|9785.5|9787|9785|48
1720777650000|2024-07-12 09:47:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|4
1720777660000|2024-07-12 09:47:40|||||||||20
1720777670000|2024-07-12 09:47:50|||||||||1
1720777680000|2024-07-12 09:48:00|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|109
1720777690000|2024-07-12 09:48:10|||||||||13
1720777700000|2024-07-12 09:48:20|||||||||1
1720777710000|2024-07-12 09:48:30|||||||||1
1720777720000|2024-07-12 09:48:40|||||||||1
1720777730000|2024-07-12 09:48:50|||||||||4
1720777740000|2024-07-12 09:49:00|||||||||10
1720777750000|2024-07-12 09:49:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|126
1720777760000|2024-07-12 09:49:20|||||||||38
1720777770000|2024-07-12 09:49:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|3
1720777780000|2024-07-12 09:49:40|||||||||1
1720777790000|2024-07-12 09:49:50|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|2
1720777800000|2024-07-12 09:50:00|||||||||1
1720777810000|2024-07-12 09:50:10|||||||||34
1720777820000|2024-07-12 09:50:20|||||||||1
1720777830000|2024-07-12 09:50:30|||||||||7
1720777840000|2024-07-12 09:50:40|||||||||22
1720777850000|2024-07-12 09:50:50|||||||||2
1720777860000|2024-07-12 09:51:00|||||||||9
1720777870000|2024-07-12 09:51:10|||||||||7
1720777880000|2024-07-12 09:51:20|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|47
1720777890000|2024-07-12 09:51:30|9785.5|9783.5|9785|9783|9785.5|9783.5|9784.5|9782.5|116
1720777900000|2024-07-12 09:51:40|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|22
1720777910000|2024-07-12 09:51:50|||||||||29
1720777920000|2024-07-12 09:52:00|||||||||75
1720777940000|2024-07-12 09:52:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|30
1720777950000|2024-07-12 09:52:30|||||||||8
1720777970000|2024-07-12 09:52:50|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|116
1720777980000|2024-07-12 09:53:00|||||||||45
1720777990000|2024-07-12 09:53:10|||||||||21
1720778000000|2024-07-12 09:53:20|||||||||1
1720778010000|2024-07-12 09:53:30|||||||||11
1720778020000|2024-07-12 09:53:40|||||||||4
1720778030000|2024-07-12 09:53:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|64
1720778040000|2024-07-12 09:54:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|66
1720778050000|2024-07-12 09:54:10|9783.5|9781.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|25
1720778060000|2024-07-12 09:54:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784|9782|31
1720778070000|2024-07-12 09:54:30|||||||||5
1720778080000|2024-07-12 09:54:40|||||||||54
1720778090000|2024-07-12 09:54:50|||||||||17
1720778100000|2024-07-12 09:55:00|||||||||16
1720778110000|2024-07-12 09:55:10|||||||||21
1720778120000|2024-07-12 09:55:20|9785|9783|9785|9783|9785|9783|9785|9783|138
1720778130000|2024-07-12 09:55:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|7
1720778140000|2024-07-12 09:55:40|||||||||27
1720778150000|2024-07-12 09:55:50|||||||||1
1720778160000|2024-07-12 09:56:00|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|41
1720778170000|2024-07-12 09:56:10|||||||||1
1720778180000|2024-07-12 09:56:20|||||||||3
1720778190000|2024-07-12 09:56:30|9784.5|9782.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|15
1720778200000|2024-07-12 09:56:40|9785|9783|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|17
1720778210000|2024-07-12 09:56:50|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|124
1720778220000|2024-07-12 09:57:00|||||||||1
1720778230000|2024-07-12 09:57:10|||||||||5
1720778240000|2024-07-12 09:57:20|||||||||58
1720778260000|2024-07-12 09:57:40|||||||||1
1720778270000|2024-07-12 09:57:50|9784|9782|9784|9782|9784.5|9782.5|9784|9782|56
1720778280000|2024-07-12 09:58:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|2
1720778290000|2024-07-12 09:58:10|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|7
1720778310000|2024-07-12 09:58:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|16
1720778320000|2024-07-12 09:58:40|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|58
1720778330000|2024-07-12 09:58:50|9782|9780|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|51
1720778340000|2024-07-12 09:59:00|||||||||2
1720778350000|2024-07-12 09:59:10|||||||||4
1720778360000|2024-07-12 09:59:20|||||||||45
1720778370000|2024-07-12 09:59:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|63
1720778380000|2024-07-12 09:59:40|||||||||351
1720778390000|2024-07-12 09:59:50|||||||||17
1720778400000|2024-07-12 10:00:00|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|218
1720778420000|2024-07-12 10:00:20|||||||||1
1720778430000|2024-07-12 10:00:30|||||||||5
1720778440000|2024-07-12 10:00:40|||||||||6
1720778450000|2024-07-12 10:00:50|||||||||16
1720778460000|2024-07-12 10:01:00|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|18
1720778470000|2024-07-12 10:01:10|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|63
1720778480000|2024-07-12 10:01:20|||||||||21
1720778490000|2024-07-12 10:01:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|39
1720778500000|2024-07-12 10:01:40|||||||||1
1720778510000|2024-07-12 10:01:50|||||||||1
1720778520000|2024-07-12 10:02:00|||||||||18
1720778530000|2024-07-12 10:02:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|28
1720778540000|2024-07-12 10:02:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|31
1720778550000|2024-07-12 10:02:30|||||||||3
1720778570000|2024-07-12 10:02:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|115
1720778580000|2024-07-12 10:03:00|||||||||47
1720778590000|2024-07-12 10:03:10|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|114
1720778600000|2024-07-12 10:03:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|21
1720778610000|2024-07-12 10:03:30|||||||||4
1720778620000|2024-07-12 10:03:40|||||||||37
1720778630000|2024-07-12 10:03:50|||||||||5
1720778640000|2024-07-12 10:04:00|||||||||15
1720778650000|2024-07-12 10:04:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|10
1720778670000|2024-07-12 10:04:30|||||||||77
1720778680000|2024-07-12 10:04:40|||||||||1
1720778690000|2024-07-12 10:04:50|||||||||11
1720778700000|2024-07-12 10:05:00|||||||||2
1720778710000|2024-07-12 10:05:10|||||||||20
1720778730000|2024-07-12 10:05:30|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|121
1720778740000|2024-07-12 10:05:40|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|115
1720778750000|2024-07-12 10:05:50|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|16
1720778760000|2024-07-12 10:06:00|||||||||13
1720778780000|2024-07-12 10:06:20|||||||||12
1720778810000|2024-07-12 10:06:50|||||||||1
1720778830000|2024-07-12 10:07:10|||||||||5
1720778850000|2024-07-12 10:07:30|||||||||2
1720778880000|2024-07-12 10:08:00|||||||||6
1720778890000|2024-07-12 10:08:10|||||||||2
1720778900000|2024-07-12 10:08:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|28
1720778920000|2024-07-12 10:08:40|||||||||1
1720778940000|2024-07-12 10:09:00|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|83
1720778950000|2024-07-12 10:09:10|||||||||21
1720778980000|2024-07-12 10:09:40|||||||||1
1720778990000|2024-07-12 10:09:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|19
1720779010000|2024-07-12 10:10:10|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|380
1720779060000|2024-07-12 10:11:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|61
1720779070000|2024-07-12 10:11:10|||||||||25
1720779080000|2024-07-12 10:11:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|1
1720779090000|2024-07-12 10:11:30|||||||||4
1720779100000|2024-07-12 10:11:40|||||||||1
1720779110000|2024-07-12 10:11:50|||||||||1
1720779120000|2024-07-12 10:12:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|118
1720779140000|2024-07-12 10:12:20|||||||||15
1720779150000|2024-07-12 10:12:30|||||||||38
1720779160000|2024-07-12 10:12:40|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|42
1720779190000|2024-07-12 10:13:10|9783.5|9781.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|25
1720779210000|2024-07-12 10:13:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|34
1720779220000|2024-07-12 10:13:40|||||||||1
1720779230000|2024-07-12 10:13:50|||||||||3
1720779240000|2024-07-12 10:14:00|||||||||61
1720779260000|2024-07-12 10:14:20|||||||||1
1720779270000|2024-07-12 10:14:30|||||||||1
1720779290000|2024-07-12 10:14:50|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|35
1720779300000|2024-07-12 10:15:00|||||||||2
1720779320000|2024-07-12 10:15:20|||||||||3
1720779330000|2024-07-12 10:15:30|||||||||4
1720779340000|2024-07-12 10:15:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|16
1720779350000|2024-07-12 10:15:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|102
1720779390000|2024-07-12 10:16:30|||||||||38
1720779400000|2024-07-12 10:16:40|||||||||1
1720779410000|2024-07-12 10:16:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|108
1720779430000|2024-07-12 10:17:10|||||||||2
1720779460000|2024-07-12 10:17:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|1
1720779470000|2024-07-12 10:17:50|||||||||2
1720779480000|2024-07-12 10:18:00|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|68
1720779500000|2024-07-12 10:18:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|52
1720779520000|2024-07-12 10:18:40|||||||||1
1720779530000|2024-07-12 10:18:50|||||||||13
1720779540000|2024-07-12 10:19:00|||||||||1
1720779550000|2024-07-12 10:19:10|||||||||2
1720779570000|2024-07-12 10:19:30|||||||||6
1720779580000|2024-07-12 10:19:40|||||||||2
1720779600000|2024-07-12 10:20:00|||||||||5
1720779620000|2024-07-12 10:20:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|241
1720779630000|2024-07-12 10:20:30|||||||||2
1720779640000|2024-07-12 10:20:40|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|44
1720779650000|2024-07-12 10:20:50|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|51
1720779670000|2024-07-12 10:21:10|||||||||1
1720779680000|2024-07-12 10:21:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|3
1720779710000|2024-07-12 10:21:50|||||||||1
1720779730000|2024-07-12 10:22:10|||||||||1
1720779740000|2024-07-12 10:22:20|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|98
1720779750000|2024-07-12 10:22:30|||||||||22
1720779760000|2024-07-12 10:22:40|||||||||1
1720779770000|2024-07-12 10:22:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|29
1720779810000|2024-07-12 10:23:30|||||||||1
1720779820000|2024-07-12 10:23:40|||||||||30
1720779830000|2024-07-12 10:23:50|||||||||1
1720779840000|2024-07-12 10:24:00|||||||||25
1720779850000|2024-07-12 10:24:10|||||||||1
1720779860000|2024-07-12 10:24:20|||||||||15
1720779870000|2024-07-12 10:24:30|||||||||106
1720779880000|2024-07-12 10:24:40|||||||||50
1720779900000|2024-07-12 10:25:00|||||||||5
1720779910000|2024-07-12 10:25:10|||||||||1
1720779930000|2024-07-12 10:25:30|||||||||1
1720779940000|2024-07-12 10:25:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|17
1720779950000|2024-07-12 10:25:50|||||||||1
1720779960000|2024-07-12 10:26:00|||||||||55
1720779980000|2024-07-12 10:26:20|||||||||24
1720780000000|2024-07-12 10:26:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|58
1720780010000|2024-07-12 10:26:50|||||||||1
1720780020000|2024-07-12 10:27:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|39
1720780030000|2024-07-12 10:27:10|||||||||15
1720780040000|2024-07-12 10:27:20|||||||||1
1720780080000|2024-07-12 10:28:00|||||||||1
1720780090000|2024-07-12 10:28:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|226
1720780100000|2024-07-12 10:28:20|9784.5|9782.5|9785|9783|9785.5|9783.5|9784.5|9782.5|144
1720780110000|2024-07-12 10:28:30|9784.5|9782.5|9784.5|9782.5|9785|9783|9784.5|9782.5|11
1720780130000|2024-07-12 10:28:50|||||||||1
1720780150000|2024-07-12 10:29:10|||||||||66
1720780160000|2024-07-12 10:29:20|||||||||51
1720780170000|2024-07-12 10:29:30|9785|9783|9785|9783|9785.5|9783.5|9784.5|9782.5|121
1720780180000|2024-07-12 10:29:40|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|26
1720780190000|2024-07-12 10:29:50|9785|9783|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|106
1720780200000|2024-07-12 10:30:00|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|20
1720780210000|2024-07-12 10:30:10|9785|9783|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|36
1720780220000|2024-07-12 10:30:20|||||||||4
1720780230000|2024-07-12 10:30:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|15
1720780240000|2024-07-12 10:30:40|||||||||3
1720780260000|2024-07-12 10:31:00|||||||||1
1720780270000|2024-07-12 10:31:10|||||||||6
1720780280000|2024-07-12 10:31:20|9784.5|9782.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|83
1720780290000|2024-07-12 10:31:30|||||||||1
1720780300000|2024-07-12 10:31:40|||||||||1
1720780310000|2024-07-12 10:31:50|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|74
1720780320000|2024-07-12 10:32:00|||||||||10
1720780330000|2024-07-12 10:32:10|||||||||12
1720780350000|2024-07-12 10:32:30|||||||||6
1720780360000|2024-07-12 10:32:40|||||||||22
1720780370000|2024-07-12 10:32:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|16
1720780380000|2024-07-12 10:33:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|49
1720780390000|2024-07-12 10:33:10|||||||||20
1720780400000|2024-07-12 10:33:20|||||||||1
1720780410000|2024-07-12 10:33:30|||||||||104
1720780420000|2024-07-12 10:33:40|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|32
1720780430000|2024-07-12 10:33:50|||||||||20
1720780450000|2024-07-12 10:34:10|||||||||7
1720780460000|2024-07-12 10:34:20|||||||||1
1720780480000|2024-07-12 10:34:40|||||||||3
1720780490000|2024-07-12 10:34:50|||||||||6
1720780500000|2024-07-12 10:35:00|||||||||1
1720780510000|2024-07-12 10:35:10|||||||||335
1720780520000|2024-07-12 10:35:20|||||||||1
1720780540000|2024-07-12 10:35:40|||||||||2
1720780550000|2024-07-12 10:35:50|||||||||21
1720780560000|2024-07-12 10:36:00|||||||||22
1720780570000|2024-07-12 10:36:10|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|27
1720780580000|2024-07-12 10:36:20|||||||||32
1720780590000|2024-07-12 10:36:30|||||||||1
1720780600000|2024-07-12 10:36:40|||||||||1
1720780630000|2024-07-12 10:37:10|||||||||21
1720780650000|2024-07-12 10:37:30|||||||||70
1720780660000|2024-07-12 10:37:40|||||||||8
1720780670000|2024-07-12 10:37:50|||||||||10
1720780700000|2024-07-12 10:38:20|||||||||34
1720780710000|2024-07-12 10:38:30|||||||||1
1720780730000|2024-07-12 10:38:50|||||||||25
1720780750000|2024-07-12 10:39:10|||||||||18
1720780760000|2024-07-12 10:39:20|||||||||4
1720780770000|2024-07-12 10:39:30|||||||||1
1720780780000|2024-07-12 10:39:40|||||||||1
1720780790000|2024-07-12 10:39:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|4
1720780810000|2024-07-12 10:40:10|9782.5|9780.5|9783|9781|9783.5|9781.5|9782.5|9780.5|91
1720780820000|2024-07-12 10:40:20|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|5
1720780840000|2024-07-12 10:40:40|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|52
1720780860000|2024-07-12 10:41:00|9783|9781|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|33
1720780890000|2024-07-12 10:41:30|||||||||6
1720780900000|2024-07-12 10:41:40|||||||||1
1720780910000|2024-07-12 10:41:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|212
1720780930000|2024-07-12 10:42:10|||||||||1
1720780940000|2024-07-12 10:42:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|64
1720780950000|2024-07-12 10:42:30|||||||||2
1720780960000|2024-07-12 10:42:40|||||||||16
1720780970000|2024-07-12 10:42:50|9782.5|9780.5|9783|9781|9783.5|9781.5|9782.5|9780.5|39
1720780980000|2024-07-12 10:43:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|4
1720780990000|2024-07-12 10:43:10|||||||||2
1720781000000|2024-07-12 10:43:20|||||||||4
1720781010000|2024-07-12 10:43:30|||||||||2
1720781020000|2024-07-12 10:43:40|||||||||2
1720781030000|2024-07-12 10:43:50|||||||||1
1720781040000|2024-07-12 10:44:00|||||||||4
1720781050000|2024-07-12 10:44:10|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|63
1720781060000|2024-07-12 10:44:20|9783|9781|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|74
1720781070000|2024-07-12 10:44:30|||||||||106
1720781090000|2024-07-12 10:44:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|87
1720781110000|2024-07-12 10:45:10|||||||||128
1720781130000|2024-07-12 10:45:30|||||||||4
1720781150000|2024-07-12 10:45:50|||||||||10
1720781160000|2024-07-12 10:46:00|||||||||1
1720781170000|2024-07-12 10:46:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|1
1720781190000|2024-07-12 10:46:30|||||||||5
1720781200000|2024-07-12 10:46:40|||||||||24
1720781210000|2024-07-12 10:46:50|||||||||1
1720781220000|2024-07-12 10:47:00|||||||||1
1720781230000|2024-07-12 10:47:10|||||||||3
1720781240000|2024-07-12 10:47:20|||||||||1
1720781280000|2024-07-12 10:48:00|||||||||1
1720781300000|2024-07-12 10:48:20|||||||||8
1720781310000|2024-07-12 10:48:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|430
1720781320000|2024-07-12 10:48:40|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|6
1720781340000|2024-07-12 10:49:00|||||||||110
1720781360000|2024-07-12 10:49:20|||||||||68
1720781370000|2024-07-12 10:49:30|||||||||1
1720781400000|2024-07-12 10:50:00|||||||||122
1720781410000|2024-07-12 10:50:10|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|31
1720781430000|2024-07-12 10:50:30|||||||||132
1720781480000|2024-07-12 10:51:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|264
1720781530000|2024-07-12 10:52:10|9789|9787|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|40
1720781540000|2024-07-12 10:52:20|||||||||1
1720781550000|2024-07-12 10:52:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|63
1720781560000|2024-07-12 10:52:40|||||||||44
1720781580000|2024-07-12 10:53:00|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|12
1720781600000|2024-07-12 10:53:20|||||||||4
1720781610000|2024-07-12 10:53:30|9788|9786|9788|9786|9788.5|9786.5|9788|9786|32
1720781620000|2024-07-12 10:53:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|0
1720781630000|2024-07-12 10:53:50|||||||||2
1720781640000|2024-07-12 10:54:00|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|30
1720781650000|2024-07-12 10:54:10|9788|9786|9788|9786|9788|9786|9788|9786|73
1720781660000|2024-07-12 10:54:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|1
1720781690000|2024-07-12 10:54:50|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|27
1720781700000|2024-07-12 10:55:00|||||||||105
1720781720000|2024-07-12 10:55:20|||||||||1
1720781730000|2024-07-12 10:55:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|6
1720781740000|2024-07-12 10:55:40|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|33
1720781770000|2024-07-12 10:56:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|8
1720781790000|2024-07-12 10:56:30|||||||||5
1720781800000|2024-07-12 10:56:40|||||||||2
1720781810000|2024-07-12 10:56:50|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|49
1720781820000|2024-07-12 10:57:00|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|143
1720781830000|2024-07-12 10:57:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|12
1720781840000|2024-07-12 10:57:20|||||||||1
1720781880000|2024-07-12 10:58:00|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|234
1720781900000|2024-07-12 10:58:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|82
1720781910000|2024-07-12 10:58:30|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|98
1720781920000|2024-07-12 10:58:40|||||||||12
1720781930000|2024-07-12 10:58:50|||||||||2
1720781940000|2024-07-12 10:59:00|||||||||23
1720781970000|2024-07-12 10:59:30|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|53
1720781980000|2024-07-12 10:59:40|||||||||1
1720781990000|2024-07-12 10:59:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|16
1720782000000|2024-07-12 11:00:00|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|12
1720782010000|2024-07-12 11:00:10|||||||||1
1720782020000|2024-07-12 11:00:20|||||||||3
1720782030000|2024-07-12 11:00:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|2
1720782040000|2024-07-12 11:00:40|||||||||8
1720782050000|2024-07-12 11:00:50|||||||||80
1720782060000|2024-07-12 11:01:00|||||||||1
1720782070000|2024-07-12 11:01:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|55
1720782120000|2024-07-12 11:02:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|12
1720782160000|2024-07-12 11:02:40|||||||||2
1720782170000|2024-07-12 11:02:50|||||||||7
1720782180000|2024-07-12 11:03:00|||||||||1
1720782190000|2024-07-12 11:03:10|||||||||2
1720782200000|2024-07-12 11:03:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|20
1720782230000|2024-07-12 11:03:50|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|37
1720782240000|2024-07-12 11:04:00|||||||||40
1720782250000|2024-07-12 11:04:10|||||||||1
1720782260000|2024-07-12 11:04:20|||||||||1
1720782270000|2024-07-12 11:04:30|9791.5|9789.5|9791.5|9789.5|9792|9790|9791.5|9789.5|18
1720782280000|2024-07-12 11:04:40|||||||||1
1720782290000|2024-07-12 11:04:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|5
1720782300000|2024-07-12 11:05:00|||||||||1
1720782310000|2024-07-12 11:05:10|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|2
1720782320000|2024-07-12 11:05:20|||||||||10
1720782330000|2024-07-12 11:05:30|||||||||1
1720782340000|2024-07-12 11:05:40|||||||||2
1720782350000|2024-07-12 11:05:50|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|55
1720782370000|2024-07-12 11:06:10|||||||||35
1720782430000|2024-07-12 11:07:10|||||||||4
1720782440000|2024-07-12 11:07:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|52
1720782460000|2024-07-12 11:07:40|||||||||5
1720782470000|2024-07-12 11:07:50|||||||||1
1720782500000|2024-07-12 11:08:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|22
1720782510000|2024-07-12 11:08:30|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|45
1720782520000|2024-07-12 11:08:40|||||||||1
1720782540000|2024-07-12 11:09:00|||||||||10
1720782550000|2024-07-12 11:09:10|||||||||3
1720782560000|2024-07-12 11:09:20|||||||||3
1720782570000|2024-07-12 11:09:30|||||||||2
1720782580000|2024-07-12 11:09:40|||||||||2
1720782590000|2024-07-12 11:09:50|||||||||10
1720782600000|2024-07-12 11:10:00|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|46
1720782630000|2024-07-12 11:10:30|||||||||1
1720782640000|2024-07-12 11:10:40|||||||||1
1720782650000|2024-07-12 11:10:50|||||||||1
1720782670000|2024-07-12 11:11:10|||||||||5
1720782680000|2024-07-12 11:11:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|55
1720782700000|2024-07-12 11:11:40|||||||||7
1720782710000|2024-07-12 11:11:50|9791.5|9789.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|26
1720782720000|2024-07-12 11:12:00|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|26
1720782750000|2024-07-12 11:12:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|23
1720782760000|2024-07-12 11:12:40|||||||||55
1720782770000|2024-07-12 11:12:50|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|86
1720782790000|2024-07-12 11:13:10|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|4
1720782810000|2024-07-12 11:13:30|||||||||1
1720782830000|2024-07-12 11:13:50|||||||||1
1720782840000|2024-07-12 11:14:00|||||||||1
1720782850000|2024-07-12 11:14:10|||||||||1
1720782860000|2024-07-12 11:14:20|||||||||1
1720782870000|2024-07-12 11:14:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|24
1720782890000|2024-07-12 11:14:50|||||||||24
1720782900000|2024-07-12 11:15:00|||||||||1
1720782920000|2024-07-12 11:15:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|2
1720782950000|2024-07-12 11:15:50|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|65
1720782960000|2024-07-12 11:16:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|75
1720782980000|2024-07-12 11:16:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|102
1720782990000|2024-07-12 11:16:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|83
1720783000000|2024-07-12 11:16:40|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|68
1720783010000|2024-07-12 11:16:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|23
1720783020000|2024-07-12 11:17:00|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|41
1720783030000|2024-07-12 11:17:10|||||||||13
1720783040000|2024-07-12 11:17:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|2
1720783050000|2024-07-12 11:17:30|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|62
1720783090000|2024-07-12 11:18:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|64
1720783100000|2024-07-12 11:18:20|||||||||11
1720783110000|2024-07-12 11:18:30|||||||||1
1720783120000|2024-07-12 11:18:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|44
1720783130000|2024-07-12 11:18:50|||||||||2
1720783140000|2024-07-12 11:19:00|||||||||39
1720783150000|2024-07-12 11:19:10|||||||||2
1720783160000|2024-07-12 11:19:20|||||||||38
1720783170000|2024-07-12 11:19:30|||||||||2
1720783180000|2024-07-12 11:19:40|||||||||41
1720783190000|2024-07-12 11:19:50|||||||||4
1720783200000|2024-07-12 11:20:00|||||||||164
1720783210000|2024-07-12 11:20:10|||||||||4
1720783220000|2024-07-12 11:20:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|291
1720783230000|2024-07-12 11:20:30|||||||||44
1720783250000|2024-07-12 11:20:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|265
1720783260000|2024-07-12 11:21:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|254
1720783270000|2024-07-12 11:21:10|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|192
1720783280000|2024-07-12 11:21:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|6
1720783290000|2024-07-12 11:21:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|44
1720783300000|2024-07-12 11:21:40|||||||||9
1720783310000|2024-07-12 11:21:50|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|23
1720783320000|2024-07-12 11:22:00|||||||||3
1720783340000|2024-07-12 11:22:20|||||||||2
1720783360000|2024-07-12 11:22:40|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|77
1720783380000|2024-07-12 11:23:00|||||||||110
1720783390000|2024-07-12 11:23:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|21
1720783400000|2024-07-12 11:23:20|||||||||50
1720783420000|2024-07-12 11:23:40|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|62
1720783450000|2024-07-12 11:24:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|13
1720783460000|2024-07-12 11:24:20|||||||||1
1720783480000|2024-07-12 11:24:40|||||||||1
1720783490000|2024-07-12 11:24:50|||||||||1
1720783500000|2024-07-12 11:25:00|||||||||2
1720783520000|2024-07-12 11:25:20|||||||||92
1720783550000|2024-07-12 11:25:50|||||||||1
1720783570000|2024-07-12 11:26:10|||||||||1
1720783580000|2024-07-12 11:26:20|||||||||3
1720783600000|2024-07-12 11:26:40|||||||||6
1720783620000|2024-07-12 11:27:00|||||||||3
1720783630000|2024-07-12 11:27:10|||||||||33
1720783660000|2024-07-12 11:27:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|40
1720783670000|2024-07-12 11:27:50|9797.5|9795.5|9797.5|9795.5|9798|9796|9797.5|9795.5|118
1720783680000|2024-07-12 11:28:00|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|17
1720783690000|2024-07-12 11:28:10|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|44
1720783700000|2024-07-12 11:28:20|||||||||3
1720783710000|2024-07-12 11:28:30|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|50
1720783720000|2024-07-12 11:28:40|9798|9796|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|18
1720783730000|2024-07-12 11:28:50|||||||||2
1720783740000|2024-07-12 11:29:00|||||||||3
1720783750000|2024-07-12 11:29:10|||||||||1
1720783760000|2024-07-12 11:29:20|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|6
1720783770000|2024-07-12 11:29:30|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|22
1720783780000|2024-07-12 11:29:40|9798|9796|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|26
1720783790000|2024-07-12 11:29:50|||||||||2
1720783800000|2024-07-12 11:30:00|9797.5|9795.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|47
1720783810000|2024-07-12 11:30:10|||||||||3
1720783820000|2024-07-12 11:30:20|||||||||2
1720783830000|2024-07-12 11:30:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|5
1720783840000|2024-07-12 11:30:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|4
1720783850000|2024-07-12 11:30:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|16
1720783860000|2024-07-12 11:31:00|||||||||3
1720783870000|2024-07-12 11:31:10|9797|9795|9797|9795|9797|9795|9797|9795|65
1720783880000|2024-07-12 11:31:20|9796.5|9794.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|27
1720783890000|2024-07-12 11:31:30|||||||||2
1720783900000|2024-07-12 11:31:40|||||||||2
1720783910000|2024-07-12 11:31:50|||||||||2
1720783920000|2024-07-12 11:32:00|||||||||2
1720783930000|2024-07-12 11:32:10|||||||||2
1720783940000|2024-07-12 11:32:20|||||||||2
1720783950000|2024-07-12 11:32:30|||||||||1
1720783960000|2024-07-12 11:32:40|||||||||10
1720783980000|2024-07-12 11:33:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|44
1720783990000|2024-07-12 11:33:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|32
1720784010000|2024-07-12 11:33:30|||||||||1
1720784020000|2024-07-12 11:33:40|||||||||40
1720784040000|2024-07-12 11:34:00|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|44
1720784070000|2024-07-12 11:34:30|||||||||5
1720784080000|2024-07-12 11:34:40|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|4
1720784090000|2024-07-12 11:34:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|6
1720784100000|2024-07-12 11:35:00|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|4
1720784120000|2024-07-12 11:35:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|3
1720784130000|2024-07-12 11:35:30|||||||||6
1720784140000|2024-07-12 11:35:40|||||||||31
1720784150000|2024-07-12 11:35:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|34
1720784160000|2024-07-12 11:36:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|3
1720784180000|2024-07-12 11:36:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|24
1720784190000|2024-07-12 11:36:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|89
1720784200000|2024-07-12 11:36:40|||||||||14
1720784210000|2024-07-12 11:36:50|||||||||4
1720784230000|2024-07-12 11:37:10|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|104
1720784260000|2024-07-12 11:37:40|||||||||2
1720784270000|2024-07-12 11:37:50|||||||||2
1720784280000|2024-07-12 11:38:00|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|60
1720784290000|2024-07-12 11:38:10|||||||||2
1720784300000|2024-07-12 11:38:20|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|68
1720784310000|2024-07-12 11:38:30|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|40
1720784320000|2024-07-12 11:38:40|||||||||9
1720784330000|2024-07-12 11:38:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797|9795|18
1720784350000|2024-07-12 11:39:10|||||||||129
1720784380000|2024-07-12 11:39:40|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|21
1720784390000|2024-07-12 11:39:50|9796.5|9794.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|132
1720784400000|2024-07-12 11:40:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|47
1720784420000|2024-07-12 11:40:20|||||||||7
1720784430000|2024-07-12 11:40:30|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|10
1720784440000|2024-07-12 11:40:40|9796.5|9794.5|9797|9795|9797.5|9795.5|9796.5|9794.5|23
1720784450000|2024-07-12 11:40:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|1
1720784460000|2024-07-12 11:41:00|||||||||1
1720784480000|2024-07-12 11:41:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|3
1720784490000|2024-07-12 11:41:30|||||||||34
1720784520000|2024-07-12 11:42:00|||||||||1
1720784540000|2024-07-12 11:42:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|278
1720784560000|2024-07-12 11:42:40|||||||||1
1720784580000|2024-07-12 11:43:00|||||||||8
1720784590000|2024-07-12 11:43:10|||||||||23
1720784600000|2024-07-12 11:43:20|||||||||2
1720784620000|2024-07-12 11:43:40|||||||||10
1720784650000|2024-07-12 11:44:10|||||||||1
1720784670000|2024-07-12 11:44:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|108
1720784690000|2024-07-12 11:44:50|||||||||80
1720784710000|2024-07-12 11:45:10|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|35
1720784730000|2024-07-12 11:45:30|||||||||1
1720784750000|2024-07-12 11:45:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|52
1720784760000|2024-07-12 11:46:00|||||||||8
1720784770000|2024-07-12 11:46:10|||||||||15
1720784790000|2024-07-12 11:46:30|9794|9792|9794|9792|9794|9792|9793.5|9791.5|26
1720784800000|2024-07-12 11:46:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|7
1720784810000|2024-07-12 11:46:50|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|25
1720784820000|2024-07-12 11:47:00|||||||||4
1720784830000|2024-07-12 11:47:10|9794|9792|9794|9792|9794|9792|9794|9792|27
1720784840000|2024-07-12 11:47:20|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|29
1720784860000|2024-07-12 11:47:40|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|13
1720784880000|2024-07-12 11:48:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|145
1720784890000|2024-07-12 11:48:10|||||||||2
1720784900000|2024-07-12 11:48:20|||||||||2
1720784920000|2024-07-12 11:48:40|||||||||3
1720784930000|2024-07-12 11:48:50|||||||||1
1720784940000|2024-07-12 11:49:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|94
1720784960000|2024-07-12 11:49:20|||||||||9
1720784980000|2024-07-12 11:49:40|||||||||4
1720784990000|2024-07-12 11:49:50|||||||||3
1720785000000|2024-07-12 11:50:00|||||||||1
1720785010000|2024-07-12 11:50:10|||||||||1
1720785030000|2024-07-12 11:50:30|||||||||2
1720785040000|2024-07-12 11:50:40|||||||||1
1720785050000|2024-07-12 11:50:50|||||||||3
1720785060000|2024-07-12 11:51:00|||||||||3
1720785070000|2024-07-12 11:51:10|||||||||3
1720785090000|2024-07-12 11:51:30|||||||||3
1720785100000|2024-07-12 11:51:40|||||||||1
1720785110000|2024-07-12 11:51:50|||||||||6
1720785120000|2024-07-12 11:52:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|119
1720785130000|2024-07-12 11:52:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|6
1720785160000|2024-07-12 11:52:40|9794.5|9792.5|9794.5|9792.5|9795|9793|9794.5|9792.5|87
1720785170000|2024-07-12 11:52:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|155
1720785180000|2024-07-12 11:53:00|9794.5|9792.5|9794.5|9792.5|9795|9793|9794.5|9792.5|124
1720785190000|2024-07-12 11:53:10|||||||||1
1720785200000|2024-07-12 11:53:20|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|95
1720785210000|2024-07-12 11:53:30|||||||||4
1720785220000|2024-07-12 11:53:40|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|37
1720785230000|2024-07-12 11:53:50|||||||||1
1720785240000|2024-07-12 11:54:00|||||||||1
1720785250000|2024-07-12 11:54:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|13
1720785260000|2024-07-12 11:54:20|||||||||2
1720785270000|2024-07-12 11:54:30|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|24
1720785280000|2024-07-12 11:54:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|15
1720785290000|2024-07-12 11:54:50|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|50
1720785310000|2024-07-12 11:55:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|75
1720785320000|2024-07-12 11:55:20|||||||||29
1720785330000|2024-07-12 11:55:30|||||||||7
1720785350000|2024-07-12 11:55:50|||||||||7
1720785370000|2024-07-12 11:56:10|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|27
1720785380000|2024-07-12 11:56:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|78
1720785390000|2024-07-12 11:56:30|||||||||7
1720785400000|2024-07-12 11:56:40|9794.5|9792.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|23
1720785410000|2024-07-12 11:56:50|||||||||7
1720785420000|2024-07-12 11:57:00|9795|9793|9795|9793|9795|9793|9794.5|9792.5|54
1720785430000|2024-07-12 11:57:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|1
1720785440000|2024-07-12 11:57:20|||||||||5
1720785470000|2024-07-12 11:57:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|74
1720785480000|2024-07-12 11:58:00|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|5
1720785490000|2024-07-12 11:58:10|9795|9793|9795|9793|9795|9793|9795|9793|14
1720785500000|2024-07-12 11:58:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|3
1720785520000|2024-07-12 11:58:40|||||||||1
1720785550000|2024-07-12 11:59:10|||||||||2
1720785560000|2024-07-12 11:59:20|||||||||10
1720785570000|2024-07-12 11:59:30|||||||||32
1720785580000|2024-07-12 11:59:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|30
1720785590000|2024-07-12 11:59:50|||||||||4
1720785620000|2024-07-12 12:00:20|||||||||9
1720785630000|2024-07-12 12:00:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|16
1720785640000|2024-07-12 12:00:40|||||||||7
1720785650000|2024-07-12 12:00:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|22
1720785670000|2024-07-12 12:01:10|||||||||18
1720785680000|2024-07-12 12:01:20|||||||||9
1720785700000|2024-07-12 12:01:40|||||||||8
1720785710000|2024-07-12 12:01:50|||||||||4
1720785740000|2024-07-12 12:02:20|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|135
1720785750000|2024-07-12 12:02:30|||||||||42
1720785760000|2024-07-12 12:02:40|||||||||10
1720785770000|2024-07-12 12:02:50|||||||||1
1720785780000|2024-07-12 12:03:00|||||||||10
1720785790000|2024-07-12 12:03:10|||||||||19
1720785800000|2024-07-12 12:03:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|38
1720785810000|2024-07-12 12:03:30|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|3
1720785820000|2024-07-12 12:03:40|||||||||1
1720785830000|2024-07-12 12:03:50|||||||||15
1720785840000|2024-07-12 12:04:00|||||||||75
1720785850000|2024-07-12 12:04:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|23
1720785880000|2024-07-12 12:04:40|||||||||9
1720785890000|2024-07-12 12:04:50|||||||||3
1720785900000|2024-07-12 12:05:00|||||||||1
1720785910000|2024-07-12 12:05:10|||||||||11
1720785920000|2024-07-12 12:05:20|||||||||4
1720785930000|2024-07-12 12:05:30|||||||||9
1720785950000|2024-07-12 12:05:50|9796|9794|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|51
1720785960000|2024-07-12 12:06:00|||||||||2
1720785980000|2024-07-12 12:06:20|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|51
1720785990000|2024-07-12 12:06:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|70
1720786000000|2024-07-12 12:06:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|76
1720786010000|2024-07-12 12:06:50|||||||||11
1720786020000|2024-07-12 12:07:00|||||||||7
1720786030000|2024-07-12 12:07:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|144
1720786050000|2024-07-12 12:07:30|||||||||42
1720786070000|2024-07-12 12:07:50|||||||||29
1720786080000|2024-07-12 12:08:00|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|76
1720786090000|2024-07-12 12:08:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|48
1720786100000|2024-07-12 12:08:20|||||||||70
1720786110000|2024-07-12 12:08:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|224
1720786120000|2024-07-12 12:08:40|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|147
1720786130000|2024-07-12 12:08:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|49
1720786140000|2024-07-12 12:09:00|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|73
1720786150000|2024-07-12 12:09:10|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|43
1720786160000|2024-07-12 12:09:20|9799.5|9797.5|9800|9798|9800|9798|9799.5|9797.5|143
1720786170000|2024-07-12 12:09:30|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|12
1720786180000|2024-07-12 12:09:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|30
1720786190000|2024-07-12 12:09:50|||||||||24
1720786200000|2024-07-12 12:10:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|2
1720786210000|2024-07-12 12:10:10|9800|9798|9800.5|9798.5|9800.5|9798.5|9800|9798|42
1720786230000|2024-07-12 12:10:30|||||||||7
1720786260000|2024-07-12 12:11:00|||||||||3
1720786270000|2024-07-12 12:11:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|75
1720786310000|2024-07-12 12:11:50|||||||||230
1720786320000|2024-07-12 12:12:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|36
1720786330000|2024-07-12 12:12:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|155
1720786340000|2024-07-12 12:12:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802|9800|96
1720786360000|2024-07-12 12:12:40|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|16
1720786370000|2024-07-12 12:12:50|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|63
1720786380000|2024-07-12 12:13:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|46
1720786400000|2024-07-12 12:13:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|36
1720786410000|2024-07-12 12:13:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|72
1720786420000|2024-07-12 12:13:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|7
1720786430000|2024-07-12 12:13:50|||||||||7
1720786450000|2024-07-12 12:14:10|||||||||8
1720786460000|2024-07-12 12:14:20|||||||||2
1720786470000|2024-07-12 12:14:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|93
1720786480000|2024-07-12 12:14:40|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|23
1720786490000|2024-07-12 12:14:50|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|29
1720786500000|2024-07-12 12:15:00|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|21
1720786510000|2024-07-12 12:15:10|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|33
1720786520000|2024-07-12 12:15:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|14
1720786530000|2024-07-12 12:15:30|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|50
1720786550000|2024-07-12 12:15:50|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|179
1720786560000|2024-07-12 12:16:00|||||||||4
1720786570000|2024-07-12 12:16:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|90
1720786600000|2024-07-12 12:16:40|||||||||15
1720786610000|2024-07-12 12:16:50|||||||||1
1720786640000|2024-07-12 12:17:20|||||||||31
1720786650000|2024-07-12 12:17:30|||||||||24
1720786660000|2024-07-12 12:17:40|||||||||7
1720786680000|2024-07-12 12:18:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|67
1720786690000|2024-07-12 12:18:10|||||||||125
1720786710000|2024-07-12 12:18:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|170
1720786720000|2024-07-12 12:18:40|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|521
1720786740000|2024-07-12 12:19:00|||||||||14
1720786750000|2024-07-12 12:19:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|113
1720786760000|2024-07-12 12:19:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806|9804|18
1720786770000|2024-07-12 12:19:30|||||||||14
1720786790000|2024-07-12 12:19:50|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|81
1720786800000|2024-07-12 12:20:00|9805.5|9803.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|27
1720786810000|2024-07-12 12:20:10|||||||||1
1720786820000|2024-07-12 12:20:20|||||||||43
1720786830000|2024-07-12 12:20:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|22
1720786840000|2024-07-12 12:20:40|||||||||1
1720786850000|2024-07-12 12:20:50|||||||||1
1720786860000|2024-07-12 12:21:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|34
1720786870000|2024-07-12 12:21:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|104
1720786880000|2024-07-12 12:21:20|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|134
1720786890000|2024-07-12 12:21:30|9808|9806|9807.5|9805.5|9808|9806|9807.5|9805.5|91
1720786920000|2024-07-12 12:22:00|||||||||1
1720786940000|2024-07-12 12:22:20|||||||||2
1720786950000|2024-07-12 12:22:30|||||||||20
1720786960000|2024-07-12 12:22:40|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|180
1720786970000|2024-07-12 12:22:50|||||||||15
1720786980000|2024-07-12 12:23:00|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|9
1720786990000|2024-07-12 12:23:10|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|18
1720787000000|2024-07-12 12:23:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|32
1720787010000|2024-07-12 12:23:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|165
1720787020000|2024-07-12 12:23:40|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809|9807|125
1720787030000|2024-07-12 12:23:50|9809|9807|9809|9807|9809.5|9807.5|9808.5|9806.5|68
1720787040000|2024-07-12 12:24:00|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|19
1720787050000|2024-07-12 12:24:10|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|28
1720787060000|2024-07-12 12:24:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|42
1720787070000|2024-07-12 12:24:30|||||||||23
1720787080000|2024-07-12 12:24:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|67
1720787090000|2024-07-12 12:24:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|75
1720787100000|2024-07-12 12:25:00|9808.5|9806.5|9810.5|9808.5|9810.5|9808.5|9808.5|9806.5|395
1720787110000|2024-07-12 12:25:10|9810|9808|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|9
1720787120000|2024-07-12 12:25:20|9808.5|9806.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|97
1720787130000|2024-07-12 12:25:30|9809.5|9807.5|9807.5|9805.5|9809.5|9807.5|9807.5|9805.5|47
1720787140000|2024-07-12 12:25:40|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|105
1720787150000|2024-07-12 12:25:50|||||||||84
1720787160000|2024-07-12 12:26:00|9808|9806|9808|9806|9808|9806|9808|9806|105
1720787170000|2024-07-12 12:26:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|96
1720787180000|2024-07-12 12:26:20|9808|9806|9807.5|9805.5|9808|9806|9807.5|9805.5|24
1720787190000|2024-07-12 12:26:30|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|85
1720787200000|2024-07-12 12:26:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|118
1720787220000|2024-07-12 12:27:00|||||||||9
1720787230000|2024-07-12 12:27:10|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|17
1720787240000|2024-07-12 12:27:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|21
1720787250000|2024-07-12 12:27:30|9808.5|9806.5|9809|9807|9809.5|9807.5|9808.5|9806.5|28
1720787260000|2024-07-12 12:27:40|9808.5|9806.5|9808.5|9806.5|9809|9807|9808.5|9806.5|20
1720787270000|2024-07-12 12:27:50|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|40
1720787280000|2024-07-12 12:28:00|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|120
1720787290000|2024-07-12 12:28:10|||||||||1
1720787300000|2024-07-12 12:28:20|||||||||12
1720787310000|2024-07-12 12:28:30|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|165
1720787320000|2024-07-12 12:28:40|||||||||1
1720787330000|2024-07-12 12:28:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|26
1720787340000|2024-07-12 12:29:00|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|17
1720787350000|2024-07-12 12:29:10|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|199
1720787360000|2024-07-12 12:29:20|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|83
1720787370000|2024-07-12 12:29:30|9811.5|9809.5|9811|9809|9811.5|9809.5|9810.5|9808.5|173
1720787380000|2024-07-12 12:29:40|9810.5|9808.5|9808.5|9806.5|9810.5|9808.5|9808.5|9806.5|179
1720787390000|2024-07-12 12:29:50|9809|9807|9810|9808|9810|9808|9809|9807|87
1720787400000|2024-07-12 12:30:00|9809.5|9807.5|9793|9791|9809.5|9807.5|9791|9789|375
1720787410000|2024-07-12 12:30:10|9792.5|9790.5|9793|9791|9803.5|9801.5|9791.5|9789.5|226
1720787420000|2024-07-12 12:30:20|9791|9789|9790|9788|9792|9790|9787.5|9785.5|246
1720787430000|2024-07-12 12:30:30|9789.5|9787.5|9790.5|9788.5|9791.5|9789.5|9789.5|9787.5|171
1720787440000|2024-07-12 12:30:40|9791.5|9789.5|9788|9786|9791.5|9789.5|9787.5|9785.5|278
1720787450000|2024-07-12 12:30:50|9788.5|9786.5|9787.5|9785.5|9789.5|9787.5|9787.5|9785.5|125
1720787460000|2024-07-12 12:31:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|413
1720787470000|2024-07-12 12:31:10|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|176
1720787480000|2024-07-12 12:31:20|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786|9784|99
1720787490000|2024-07-12 12:31:30|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|153
1720787500000|2024-07-12 12:31:40|9784.5|9782.5|9785.5|9783.5|9786.5|9784.5|9784.5|9782.5|84
1720787510000|2024-07-12 12:31:50|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|131
1720787520000|2024-07-12 12:32:00|9785|9783|9784.5|9782.5|9785.5|9783.5|9783.5|9781.5|137
1720787530000|2024-07-12 12:32:10|9785.5|9783.5|9784.5|9782.5|9786.5|9784.5|9784.5|9782.5|133
1720787540000|2024-07-12 12:32:20|9785.5|9783.5|9788.5|9786.5|9789.5|9787.5|9784.5|9782.5|101
1720787550000|2024-07-12 12:32:30|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9786.5|9784.5|86
1720787560000|2024-07-12 12:32:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789|9787|47
1720787570000|2024-07-12 12:32:50|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|56
1720787580000|2024-07-12 12:33:00|9791.5|9789.5|9787.5|9785.5|9791.5|9789.5|9787.5|9785.5|94
1720787590000|2024-07-12 12:33:10|9787|9785|9789.5|9787.5|9789.5|9787.5|9787|9785|90
1720787600000|2024-07-12 12:33:20|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9789|9787|72
1720787610000|2024-07-12 12:33:30|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|91
1720787620000|2024-07-12 12:33:40|9791|9789|9794|9792|9794.5|9792.5|9791|9789|158
1720787630000|2024-07-12 12:33:50|9794.5|9792.5|9792.5|9790.5|9794.5|9792.5|9792.5|9790.5|183
1720787640000|2024-07-12 12:34:00|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|132
1720787650000|2024-07-12 12:34:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791|9789|47
1720787660000|2024-07-12 12:34:20|9790.5|9788.5|9791.5|9789.5|9792.5|9790.5|9790.5|9788.5|133
1720787670000|2024-07-12 12:34:30|9792.5|9790.5|9793|9791|9793.5|9791.5|9791.5|9789.5|51
1720787680000|2024-07-12 12:34:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|78
1720787690000|2024-07-12 12:34:50|||||||||13
1720787700000|2024-07-12 12:35:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|69
1720787710000|2024-07-12 12:35:10|9795|9793|9796.5|9794.5|9796.5|9794.5|9795|9793|94
1720787720000|2024-07-12 12:35:20|9797.5|9795.5|9795.5|9793.5|9797.5|9795.5|9795.5|9793.5|45
1720787730000|2024-07-12 12:35:30|9796|9794|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|61
1720787740000|2024-07-12 12:35:40|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9795.5|9793.5|80
1720787750000|2024-07-12 12:35:50|9798.5|9796.5|9798|9796|9798.5|9796.5|9797.5|9795.5|42
1720787760000|2024-07-12 12:36:00|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9796.5|9794.5|129
1720787770000|2024-07-12 12:36:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797|9795|16
1720787780000|2024-07-12 12:36:20|9797|9795|9798.5|9796.5|9799.5|9797.5|9797|9795|25
1720787790000|2024-07-12 12:36:30|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|54
1720787800000|2024-07-12 12:36:40|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|130
1720787810000|2024-07-12 12:36:50|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|53
1720787820000|2024-07-12 12:37:00|9801.5|9799.5|9801.5|9799.5|9802.5|9800.5|9800.5|9798.5|70
1720787830000|2024-07-12 12:37:10|9801|9799|9799.5|9797.5|9801|9799|9799.5|9797.5|69
1720787840000|2024-07-12 12:37:20|9800|9798|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|188
1720787850000|2024-07-12 12:37:30|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|26
1720787860000|2024-07-12 12:37:40|9800|9798|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|90
1720787870000|2024-07-12 12:37:50|9800.5|9798.5|9800|9798|9801.5|9799.5|9800|9798|150
1720787880000|2024-07-12 12:38:00|9799.5|9797.5|9801.5|9799.5|9801.5|9799.5|9797.5|9795.5|119
1720787890000|2024-07-12 12:38:10|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|30
1720787900000|2024-07-12 12:38:20|9799|9797|9798|9796|9799|9797|9798|9796|22
1720787910000|2024-07-12 12:38:30|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|19
1720787920000|2024-07-12 12:38:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|12
1720787930000|2024-07-12 12:38:50|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|64
1720787940000|2024-07-12 12:39:00|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|115
1720787950000|2024-07-12 12:39:10|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|25
1720787960000|2024-07-12 12:39:20|9794|9792|9793.5|9791.5|9794.5|9792.5|9792.5|9790.5|75
1720787970000|2024-07-12 12:39:30|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|30
1720787980000|2024-07-12 12:39:40|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|58
1720787990000|2024-07-12 12:39:50|9790.5|9788.5|9790|9788|9790.5|9788.5|9790|9788|79
1720788000000|2024-07-12 12:40:00|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9788.5|9786.5|113
1720788010000|2024-07-12 12:40:10|9790|9788|9791.5|9789.5|9791.5|9789.5|9789.5|9787.5|127
1720788020000|2024-07-12 12:40:20|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|21
1720788030000|2024-07-12 12:40:30|9790.5|9788.5|9791.5|9789.5|9792.5|9790.5|9790.5|9788.5|69
1720788040000|2024-07-12 12:40:40|9790.5|9788.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|70
1720788050000|2024-07-12 12:40:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|19
1720788060000|2024-07-12 12:41:00|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|102
1720788070000|2024-07-12 12:41:10|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|122
1720788080000|2024-07-12 12:41:20|||||||||33
1720788090000|2024-07-12 12:41:30|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|75
1720788100000|2024-07-12 12:41:40|||||||||80
1720788110000|2024-07-12 12:41:50|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|53
1720788120000|2024-07-12 12:42:00|9788.5|9786.5|9789.5|9787.5|9790.5|9788.5|9788.5|9786.5|105
1720788130000|2024-07-12 12:42:10|9790.5|9788.5|9792.5|9790.5|9792.5|9790.5|9790.5|9788.5|27
1720788140000|2024-07-12 12:42:20|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|145
1720788150000|2024-07-12 12:42:30|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|29
1720788160000|2024-07-12 12:42:40|9794|9792|9795.5|9793.5|9795.5|9793.5|9794|9792|179
1720788170000|2024-07-12 12:42:50|9794.5|9792.5|9795|9793|9795.5|9793.5|9794.5|9792.5|28
1720788180000|2024-07-12 12:43:00|9795.5|9793.5|9796.5|9794.5|9797.5|9795.5|9795.5|9793.5|43
1720788190000|2024-07-12 12:43:10|9797.5|9795.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|51
1720788200000|2024-07-12 12:43:20|9797|9795|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|33
1720788210000|2024-07-12 12:43:30|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|34
1720788220000|2024-07-12 12:43:40|||||||||84
1720788230000|2024-07-12 12:43:50|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9796.5|9794.5|79
1720788240000|2024-07-12 12:44:00|9798.5|9796.5|9801.5|9799.5|9801.5|9799.5|9798.5|9796.5|50
1720788250000|2024-07-12 12:44:10|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|64
1720788260000|2024-07-12 12:44:20|9800.5|9798.5|9800|9798|9800.5|9798.5|9799.5|9797.5|85
1720788270000|2024-07-12 12:44:30|9800.5|9798.5|9802.5|9800.5|9802.5|9800.5|9800.5|9798.5|9
1720788280000|2024-07-12 12:44:40|9801.5|9799.5|9800.5|9798.5|9802|9800|9800.5|9798.5|126
1720788290000|2024-07-12 12:44:50|9801|9799|9799.5|9797.5|9801.5|9799.5|9799.5|9797.5|16
1720788300000|2024-07-12 12:45:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|81
1720788310000|2024-07-12 12:45:10|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|12
1720788320000|2024-07-12 12:45:20|9801.5|9799.5|9803.5|9801.5|9803.5|9801.5|9801.5|9799.5|76
1720788330000|2024-07-12 12:45:30|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|3
1720788340000|2024-07-12 12:45:40|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|24
1720788350000|2024-07-12 12:45:50|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|39
1720788360000|2024-07-12 12:46:00|9800.5|9798.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|31
1720788370000|2024-07-12 12:46:10|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|52
1720788380000|2024-07-12 12:46:20|9800|9798|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|99
1720788390000|2024-07-12 12:46:30|||||||||7
1720788400000|2024-07-12 12:46:40|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|7
1720788410000|2024-07-12 12:46:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|15
1720788420000|2024-07-12 12:47:00|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9800.5|9798.5|65
1720788430000|2024-07-12 12:47:10|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|52
1720788440000|2024-07-12 12:47:20|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800|9798|53
1720788450000|2024-07-12 12:47:30|9801|9799|9802.5|9800.5|9803.5|9801.5|9801|9799|35
1720788460000|2024-07-12 12:47:40|9801.5|9799.5|9801.5|9799.5|9802|9800|9801.5|9799.5|90
1720788470000|2024-07-12 12:47:50|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|27
1720788480000|2024-07-12 12:48:00|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|40
1720788490000|2024-07-12 12:48:10|||||||||1
1720788500000|2024-07-12 12:48:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|86
1720788510000|2024-07-12 12:48:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798|9796|234
1720788520000|2024-07-12 12:48:40|9799|9797|9800.5|9798.5|9800.5|9798.5|9798.5|9796.5|30
1720788530000|2024-07-12 12:48:50|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|159
1720788540000|2024-07-12 12:49:00|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|85
1720788550000|2024-07-12 12:49:10|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|46
1720788560000|2024-07-12 12:49:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|79
1720788570000|2024-07-12 12:49:30|9805.5|9803.5|9806.5|9804.5|9807.5|9805.5|9805.5|9803.5|84
1720788580000|2024-07-12 12:49:40|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|81
1720788590000|2024-07-12 12:49:50|9807|9805|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|70
1720788600000|2024-07-12 12:50:00|9806.5|9804.5|9808.5|9806.5|9808.5|9806.5|9806.5|9804.5|104
1720788610000|2024-07-12 12:50:10|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|180
1720788620000|2024-07-12 12:50:20|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|298
1720788630000|2024-07-12 12:50:30|9805.5|9803.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|155
1720788640000|2024-07-12 12:50:40|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|34
1720788650000|2024-07-12 12:50:50|||||||||27
1720788660000|2024-07-12 12:51:00|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|20
1720788670000|2024-07-12 12:51:10|9806|9804|9804.5|9802.5|9806|9804|9804.5|9802.5|19
1720788680000|2024-07-12 12:51:20|||||||||11
1720788690000|2024-07-12 12:51:30|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|37
1720788700000|2024-07-12 12:51:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|47
1720788710000|2024-07-12 12:51:50|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|17
1720788720000|2024-07-12 12:52:00|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|11
1720788730000|2024-07-12 12:52:10|||||||||46
1720788740000|2024-07-12 12:52:20|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|42
1720788750000|2024-07-12 12:52:30|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|39
1720788760000|2024-07-12 12:52:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|126
1720788770000|2024-07-12 12:52:50|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|4
1720788780000|2024-07-12 12:53:00|9809|9807|9809.5|9807.5|9810.5|9808.5|9808.5|9806.5|34
1720788790000|2024-07-12 12:53:10|9810|9808|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|67
1720788800000|2024-07-12 12:53:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|80
1720788810000|2024-07-12 12:53:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|16
1720788820000|2024-07-12 12:53:40|9810|9808|9810|9808|9810.5|9808.5|9810|9808|39
1720788830000|2024-07-12 12:53:50|9810.5|9808.5|9811.5|9809.5|9812.5|9810.5|9810.5|9808.5|83
1720788840000|2024-07-12 12:54:00|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|72
1720788850000|2024-07-12 12:54:10|9812|9810|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|29
1720788860000|2024-07-12 12:54:20|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|97
1720788870000|2024-07-12 12:54:30|9811|9809|9811.5|9809.5|9811.5|9809.5|9811|9809|3
1720788890000|2024-07-12 12:54:50|9810.5|9808.5|9809.5|9807.5|9811|9809|9809.5|9807.5|252
1720788900000|2024-07-12 12:55:00|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|95
1720788920000|2024-07-12 12:55:20|9810.5|9808.5|9810.5|9808.5|9811|9809|9810.5|9808.5|67
1720788930000|2024-07-12 12:55:30|9811|9809|9811.5|9809.5|9812.5|9810.5|9811|9809|127
1720788940000|2024-07-12 12:55:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|89
1720788950000|2024-07-12 12:55:50|9812|9810|9811|9809|9812|9810|9810.5|9808.5|68
1720788960000|2024-07-12 12:56:00|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|33
1720788970000|2024-07-12 12:56:10|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|99
1720788980000|2024-07-12 12:56:20|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|59
1720788990000|2024-07-12 12:56:30|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|26
1720789000000|2024-07-12 12:56:40|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|61
1720789010000|2024-07-12 12:56:50|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|23
1720789020000|2024-07-12 12:57:00|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|45
1720789030000|2024-07-12 12:57:10|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|51
1720789040000|2024-07-12 12:57:20|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|241
1720789050000|2024-07-12 12:57:30|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|16
1720789060000|2024-07-12 12:57:40|9810|9808|9808.5|9806.5|9810.5|9808.5|9808.5|9806.5|58
1720789070000|2024-07-12 12:57:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809|9807|49
1720789080000|2024-07-12 12:58:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|17
1720789090000|2024-07-12 12:58:10|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|16
1720789100000|2024-07-12 12:58:20|9812|9810|9810.5|9808.5|9812|9810|9810.5|9808.5|13
1720789120000|2024-07-12 12:58:40|9810|9808|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|26
1720789130000|2024-07-12 12:58:50|9809|9807|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|165
1720789140000|2024-07-12 12:59:00|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|45
1720789150000|2024-07-12 12:59:10|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|24
1720789160000|2024-07-12 12:59:20|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|2
1720789170000|2024-07-12 12:59:30|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|110
1720789180000|2024-07-12 12:59:40|||||||||89
1720789190000|2024-07-12 12:59:50|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|48
1720789200000|2024-07-12 13:00:00|9806.5|9804.5|9804.5|9802.5|9807.5|9805.5|9804.5|9802.5|230
1720789210000|2024-07-12 13:00:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|58
1720789220000|2024-07-12 13:00:20|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|13
1720789230000|2024-07-12 13:00:30|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|193
1720789240000|2024-07-12 13:00:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|80
1720789250000|2024-07-12 13:00:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|5
1720789260000|2024-07-12 13:01:00|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|38
1720789270000|2024-07-12 13:01:10|9804.5|9802.5|9806.5|9804.5|9806.5|9804.5|9804.5|9802.5|44
1720789280000|2024-07-12 13:01:20|9805.5|9803.5|9806|9804|9806.5|9804.5|9805.5|9803.5|72
1720789290000|2024-07-12 13:01:30|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|38
1720789300000|2024-07-12 13:01:40|9805|9803|9805|9803|9805.5|9803.5|9804.5|9802.5|11
1720789310000|2024-07-12 13:01:50|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|34
1720789320000|2024-07-12 13:02:00|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|20
1720789330000|2024-07-12 13:02:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|56
1720789340000|2024-07-12 13:02:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|72
1720789350000|2024-07-12 13:02:30|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|111
1720789360000|2024-07-12 13:02:40|9804.5|9802.5|9804|9802|9804.5|9802.5|9803.5|9801.5|36
1720789370000|2024-07-12 13:02:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|18
1720789380000|2024-07-12 13:03:00|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|83
1720789390000|2024-07-12 13:03:10|9806|9804|9806|9804|9806|9804|9805.5|9803.5|72
1720789400000|2024-07-12 13:03:20|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|76
1720789410000|2024-07-12 13:03:30|9805|9803|9806.5|9804.5|9806.5|9804.5|9805|9803|12
1720789420000|2024-07-12 13:03:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805|9803|25
1720789430000|2024-07-12 13:03:50|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|19
1720789440000|2024-07-12 13:04:00|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|5
1720789450000|2024-07-12 13:04:10|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|41
1720789460000|2024-07-12 13:04:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|41
1720789470000|2024-07-12 13:04:30|||||||||3
1720789480000|2024-07-12 13:04:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|20
1720789490000|2024-07-12 13:04:50|||||||||17
1720789500000|2024-07-12 13:05:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|60
1720789510000|2024-07-12 13:05:10|9807|9805|9807|9805|9807|9805|9807|9805|99
1720789520000|2024-07-12 13:05:20|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|89
1720789530000|2024-07-12 13:05:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|23
1720789540000|2024-07-12 13:05:40|9808.5|9806.5|9807.5|9805.5|9809.5|9807.5|9807.5|9805.5|45
1720789550000|2024-07-12 13:05:50|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|3
1720789560000|2024-07-12 13:06:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|3
1720789570000|2024-07-12 13:06:10|9806.5|9804.5|9806.5|9804.5|9807|9805|9806.5|9804.5|23
1720789580000|2024-07-12 13:06:20|||||||||2
1720789590000|2024-07-12 13:06:30|9805.5|9803.5|9807.5|9805.5|9807.5|9805.5|9805.5|9803.5|79
1720789600000|2024-07-12 13:06:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|55
1720789610000|2024-07-12 13:06:50|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|5
1720789620000|2024-07-12 13:07:00|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|16
1720789630000|2024-07-12 13:07:10|||||||||2
1720789650000|2024-07-12 13:07:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|85
1720789660000|2024-07-12 13:07:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|3
1720789670000|2024-07-12 13:07:50|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|73
1720789680000|2024-07-12 13:08:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|13
1720789690000|2024-07-12 13:08:10|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|14
1720789700000|2024-07-12 13:08:20|9808.5|9806.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|62
1720789710000|2024-07-12 13:08:30|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|25
1720789720000|2024-07-12 13:08:40|9809|9807|9810.5|9808.5|9810.5|9808.5|9809|9807|9
1720789730000|2024-07-12 13:08:50|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|14
1720789740000|2024-07-12 13:09:00|9812|9810|9811.5|9809.5|9812.5|9810.5|9811|9809|40
1720789750000|2024-07-12 13:09:10|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|127
1720789760000|2024-07-12 13:09:20|||||||||1
1720789770000|2024-07-12 13:09:30|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|30
1720789780000|2024-07-12 13:09:40|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|7
1720789790000|2024-07-12 13:09:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|15
1720789800000|2024-07-12 13:10:00|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|11
1720789810000|2024-07-12 13:10:10|9808|9806|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|48
1720789830000|2024-07-12 13:10:30|9807|9805|9805|9803|9807|9805|9804.5|9802.5|98
1720789840000|2024-07-12 13:10:40|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|70
1720789850000|2024-07-12 13:10:50|9804|9802|9805.5|9803.5|9805.5|9803.5|9803.5|9801.5|232
1720789860000|2024-07-12 13:11:00|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|145
1720789870000|2024-07-12 13:11:10|9806|9804|9807.5|9805.5|9807.5|9805.5|9806|9804|42
1720789880000|2024-07-12 13:11:20|9807|9805|9805.5|9803.5|9807|9805|9805.5|9803.5|51
1720789890000|2024-07-12 13:11:30|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|95
1720789900000|2024-07-12 13:11:40|9807|9805|9808.5|9806.5|9808.5|9806.5|9806.5|9804.5|29
1720789910000|2024-07-12 13:11:50|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|44
1720789920000|2024-07-12 13:12:00|9808|9806|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|59
1720789930000|2024-07-12 13:12:10|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|32
1720789940000|2024-07-12 13:12:20|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|72
1720789950000|2024-07-12 13:12:30|||||||||9
1720789960000|2024-07-12 13:12:40|||||||||33
1720789970000|2024-07-12 13:12:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|58
1720789980000|2024-07-12 13:13:00|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|36
1720789990000|2024-07-12 13:13:10|9806.5|9804.5|9806.5|9804.5|9807|9805|9806.5|9804.5|68
1720790000000|2024-07-12 13:13:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|51
1720790010000|2024-07-12 13:13:30|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|33
1720790020000|2024-07-12 13:13:40|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|118
1720790030000|2024-07-12 13:13:50|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|68
1720790040000|2024-07-12 13:14:00|||||||||50
1720790050000|2024-07-12 13:14:10|9807|9805|9808.5|9806.5|9808.5|9806.5|9806.5|9804.5|23
1720790060000|2024-07-12 13:14:20|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|34
1720790070000|2024-07-12 13:14:30|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9808.5|9806.5|20
1720790080000|2024-07-12 13:14:40|9810|9808|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|13
1720790090000|2024-07-12 13:14:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|9
1720790100000|2024-07-12 13:15:00|9809.5|9807.5|9810.5|9808.5|9811|9809|9809.5|9807.5|108
1720790110000|2024-07-12 13:15:10|||||||||14
1720790120000|2024-07-12 13:15:20|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|10
1720790140000|2024-07-12 13:15:40|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|49
1720790150000|2024-07-12 13:15:50|9811.5|9809.5|9809.5|9807.5|9811.5|9809.5|9809.5|9807.5|49
1720790160000|2024-07-12 13:16:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|76
1720790170000|2024-07-12 13:16:10|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|9
1720790180000|2024-07-12 13:16:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|112
1720790190000|2024-07-12 13:16:30|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|82
1720790200000|2024-07-12 13:16:40|||||||||4
1720790210000|2024-07-12 13:16:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|28
1720790220000|2024-07-12 13:17:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|5
1720790230000|2024-07-12 13:17:10|9808|9806|9807.5|9805.5|9808|9806|9807.5|9805.5|42
1720790240000|2024-07-12 13:17:20|9808|9806|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|27
1720790250000|2024-07-12 13:17:30|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|18
1720790260000|2024-07-12 13:17:40|||||||||26
1720790280000|2024-07-12 13:18:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|35
1720790290000|2024-07-12 13:18:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|52
1720790300000|2024-07-12 13:18:20|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|8
1720790310000|2024-07-12 13:18:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|54
1720790320000|2024-07-12 13:18:40|||||||||49
1720790330000|2024-07-12 13:18:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|50
1720790340000|2024-07-12 13:19:00|9808.5|9806.5|9809.5|9807.5|9810.5|9808.5|9808.5|9806.5|96
1720790350000|2024-07-12 13:19:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|13
1720790360000|2024-07-12 13:19:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|12
1720790370000|2024-07-12 13:19:30|||||||||1
1720790380000|2024-07-12 13:19:40|||||||||6
1720790390000|2024-07-12 13:19:50|9808.5|9806.5|9808|9806|9808.5|9806.5|9808|9806|69
1720790400000|2024-07-12 13:20:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|60
1720790410000|2024-07-12 13:20:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|27
1720790420000|2024-07-12 13:20:20|9806.5|9804.5|9806.5|9804.5|9807|9805|9806.5|9804.5|203
1720790430000|2024-07-12 13:20:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|4
1720790440000|2024-07-12 13:20:40|||||||||70
1720790450000|2024-07-12 13:20:50|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|122
1720790460000|2024-07-12 13:21:00|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|3
1720790470000|2024-07-12 13:21:10|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|183
1720790480000|2024-07-12 13:21:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|45
1720790490000|2024-07-12 13:21:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9
1720790500000|2024-07-12 13:21:40|||||||||1
1720790510000|2024-07-12 13:21:50|||||||||2
1720790520000|2024-07-12 13:22:00|||||||||21
1720790530000|2024-07-12 13:22:10|||||||||60
1720790540000|2024-07-12 13:22:20|||||||||61
1720790550000|2024-07-12 13:22:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|7
1720790560000|2024-07-12 13:22:40|||||||||25
1720790570000|2024-07-12 13:22:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|32
1720790580000|2024-07-12 13:23:00|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|10
1720790590000|2024-07-12 13:23:10|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|22
1720790600000|2024-07-12 13:23:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|85
1720790610000|2024-07-12 13:23:30|||||||||47
1720790620000|2024-07-12 13:23:40|||||||||79
1720790630000|2024-07-12 13:23:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|66
1720790640000|2024-07-12 13:24:00|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|103
1720790660000|2024-07-12 13:24:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|6
1720790670000|2024-07-12 13:24:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|86
1720790680000|2024-07-12 13:24:40|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|36
1720790690000|2024-07-12 13:24:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|20
1720790700000|2024-07-12 13:25:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|183
1720790710000|2024-07-12 13:25:10|9809.5|9807.5|9810.5|9808.5|9811.5|9809.5|9809.5|9807.5|253
1720790720000|2024-07-12 13:25:20|||||||||30
1720790730000|2024-07-12 13:25:30|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|35
1720790740000|2024-07-12 13:25:40|9811.5|9809.5|9812|9810|9812.5|9810.5|9811.5|9809.5|50
1720790750000|2024-07-12 13:25:50|9811.5|9809.5|9813.5|9811.5|9813.5|9811.5|9811.5|9809.5|23
1720790760000|2024-07-12 13:26:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|44
1720790770000|2024-07-12 13:26:10|9814|9812|9814|9812|9814.5|9812.5|9813.5|9811.5|43
1720790780000|2024-07-12 13:26:20|9813.5|9811.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|15
1720790790000|2024-07-12 13:26:30|9814.5|9812.5|9814|9812|9814.5|9812.5|9814|9812|24
1720790800000|2024-07-12 13:26:40|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|28
1720790810000|2024-07-12 13:26:50|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|19
1720790820000|2024-07-12 13:27:00|9813.5|9811.5|9813.5|9811.5|9814|9812|9813.5|9811.5|64
1720790830000|2024-07-12 13:27:10|9814|9812|9815.5|9813.5|9815.5|9813.5|9814|9812|33
1720790840000|2024-07-12 13:27:20|||||||||1
1720790850000|2024-07-12 13:27:30|9815|9813|9816.5|9814.5|9816.5|9814.5|9815|9813|27
1720790860000|2024-07-12 13:27:40|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|244
1720790870000|2024-07-12 13:27:50|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|58
1720790880000|2024-07-12 13:28:00|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|44
1720790890000|2024-07-12 13:28:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|4
1720790900000|2024-07-12 13:28:20|||||||||37
1720790910000|2024-07-12 13:28:30|||||||||16
1720790920000|2024-07-12 13:28:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|38
1720790930000|2024-07-12 13:28:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|66
1720790940000|2024-07-12 13:29:00|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|105
1720790950000|2024-07-12 13:29:10|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|5
1720790960000|2024-07-12 13:29:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|37
1720790970000|2024-07-12 13:29:30|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|16
1720790980000|2024-07-12 13:29:40|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|44
1720790990000|2024-07-12 13:29:50|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|46
1720791000000|2024-07-12 13:30:00|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|154
1720791010000|2024-07-12 13:30:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|11
1720791020000|2024-07-12 13:30:20|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|231
1720791030000|2024-07-12 13:30:30|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9816.5|9814.5|154
1720791040000|2024-07-12 13:30:40|||||||||37
1720791050000|2024-07-12 13:30:50|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|30
1720791060000|2024-07-12 13:31:00|9818.5|9816.5|9818.5|9816.5|9820.5|9818.5|9818.5|9816.5|118
1720791070000|2024-07-12 13:31:10|9817.5|9815.5|9817.5|9815.5|9818|9816|9816.5|9814.5|33
1720791080000|2024-07-12 13:31:20|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|90
1720791090000|2024-07-12 13:31:30|||||||||9
1720791100000|2024-07-12 13:31:40|||||||||45
1720791110000|2024-07-12 13:31:50|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|25
1720791120000|2024-07-12 13:32:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|89
1720791130000|2024-07-12 13:32:10|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|36
1720791140000|2024-07-12 13:32:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817|9815|103
1720791150000|2024-07-12 13:32:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|14
1720791160000|2024-07-12 13:32:40|||||||||44
1720791170000|2024-07-12 13:32:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|12
1720791190000|2024-07-12 13:33:10|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|68
1720791200000|2024-07-12 13:33:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|132
1720791210000|2024-07-12 13:33:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|20
1720791220000|2024-07-12 13:33:40|||||||||4
1720791230000|2024-07-12 13:33:50|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|88
1720791240000|2024-07-12 13:34:00|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|47
1720791250000|2024-07-12 13:34:10|9816|9814|9817.5|9815.5|9817.5|9815.5|9816|9814|31
1720791260000|2024-07-12 13:34:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|37
1720791270000|2024-07-12 13:34:30|9818|9816|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|56
1720791280000|2024-07-12 13:34:40|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|123
1720791290000|2024-07-12 13:34:50|||||||||18
1720791300000|2024-07-12 13:35:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|39
1720791310000|2024-07-12 13:35:10|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|70
1720791320000|2024-07-12 13:35:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|204
1720791330000|2024-07-12 13:35:30|9814.5|9812.5|9814.5|9812.5|9815|9813|9814.5|9812.5|66
1720791340000|2024-07-12 13:35:40|||||||||4
1720791350000|2024-07-12 13:35:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|14
1720791360000|2024-07-12 13:36:00|9814.5|9812.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|56
1720791370000|2024-07-12 13:36:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|81
1720791380000|2024-07-12 13:36:20|9816|9814|9816|9814|9816|9814|9816|9814|59
1720791390000|2024-07-12 13:36:30|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|46
1720791400000|2024-07-12 13:36:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|119
1720791410000|2024-07-12 13:36:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|37
1720791420000|2024-07-12 13:37:00|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|22
1720791430000|2024-07-12 13:37:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|32
1720791440000|2024-07-12 13:37:20|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|72
1720791450000|2024-07-12 13:37:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|21
1720791460000|2024-07-12 13:37:40|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|24
1720791470000|2024-07-12 13:37:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|20
1720791480000|2024-07-12 13:38:00|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|73
1720791490000|2024-07-12 13:38:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|20
1720791500000|2024-07-12 13:38:20|||||||||10
1720791510000|2024-07-12 13:38:30|||||||||4
1720791520000|2024-07-12 13:38:40|||||||||2
1720791530000|2024-07-12 13:38:50|||||||||11
1720791550000|2024-07-12 13:39:10|||||||||9
1720791560000|2024-07-12 13:39:20|||||||||1
1720791570000|2024-07-12 13:39:30|||||||||88
1720791580000|2024-07-12 13:39:40|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|56
1720791590000|2024-07-12 13:39:50|9814|9812|9814|9812|9814.5|9812.5|9814|9812|31
1720791600000|2024-07-12 13:40:00|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|32
1720791610000|2024-07-12 13:40:10|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9810.5|9808.5|138
1720791620000|2024-07-12 13:40:20|||||||||2
1720791630000|2024-07-12 13:40:30|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|145
1720791640000|2024-07-12 13:40:40|||||||||4
1720791650000|2024-07-12 13:40:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|18
1720791660000|2024-07-12 13:41:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|6
1720791670000|2024-07-12 13:41:10|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|35
1720791680000|2024-07-12 13:41:20|9812|9810|9812|9810|9812.5|9810.5|9811.5|9809.5|56
1720791690000|2024-07-12 13:41:30|9811.5|9809.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|3
1720791700000|2024-07-12 13:41:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|76
1720791710000|2024-07-12 13:41:50|9811.5|9809.5|9811.5|9809.5|9812|9810|9811.5|9809.5|9
1720791720000|2024-07-12 13:42:00|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|33
1720791730000|2024-07-12 13:42:10|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|18
1720791740000|2024-07-12 13:42:20|9811|9809|9811|9809|9811|9809|9811|9809|28
1720791750000|2024-07-12 13:42:30|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|15
1720791760000|2024-07-12 13:42:40|9811.5|9809.5|9811|9809|9811.5|9809.5|9811|9809|30
1720791770000|2024-07-12 13:42:50|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|17
1720791780000|2024-07-12 13:43:00|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|14
1720791790000|2024-07-12 13:43:10|9811|9809|9812.5|9810.5|9812.5|9810.5|9811|9809|41
1720791800000|2024-07-12 13:43:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|51
1720791810000|2024-07-12 13:43:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|42
1720791820000|2024-07-12 13:43:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|4
1720791830000|2024-07-12 13:43:50|9813.5|9811.5|9812.5|9810.5|9814.5|9812.5|9812.5|9810.5|80
1720791840000|2024-07-12 13:44:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|102
1720791850000|2024-07-12 13:44:10|9812|9810|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|7
1720791860000|2024-07-12 13:44:20|9811.5|9809.5|9811.5|9809.5|9812|9810|9811.5|9809.5|17
1720791870000|2024-07-12 13:44:30|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|40
1720791880000|2024-07-12 13:44:40|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|5
1720791890000|2024-07-12 13:44:50|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|32
1720791900000|2024-07-12 13:45:00|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|56
1720791930000|2024-07-12 13:45:30|||||||||16
1720791940000|2024-07-12 13:45:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|50
1720791950000|2024-07-12 13:45:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|7
1720791970000|2024-07-12 13:46:10|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|37
1720791980000|2024-07-12 13:46:20|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|14
1720791990000|2024-07-12 13:46:30|||||||||58
1720792000000|2024-07-12 13:46:40|9812.5|9810.5|9812.5|9810.5|9813.5|9811.5|9812|9810|159
1720792010000|2024-07-12 13:46:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|0
1720792020000|2024-07-12 13:47:00|||||||||18
1720792040000|2024-07-12 13:47:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|19
1720792050000|2024-07-12 13:47:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|33
1720792060000|2024-07-12 13:47:40|9816.5|9814.5|9814.5|9812.5|9816.5|9814.5|9814.5|9812.5|32
1720792070000|2024-07-12 13:47:50|||||||||19
1720792080000|2024-07-12 13:48:00|||||||||1
1720792090000|2024-07-12 13:48:10|||||||||6
1720792100000|2024-07-12 13:48:20|9814|9812|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|22
1720792120000|2024-07-12 13:48:40|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|76
1720792130000|2024-07-12 13:48:50|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|38
1720792140000|2024-07-12 13:49:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|15
1720792150000|2024-07-12 13:49:10|||||||||2
1720792160000|2024-07-12 13:49:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|4
1720792170000|2024-07-12 13:49:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|28
1720792180000|2024-07-12 13:49:40|||||||||1
1720792190000|2024-07-12 13:49:50|9813|9811|9814.5|9812.5|9814.5|9812.5|9812.5|9810.5|50
1720792200000|2024-07-12 13:50:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|20
1720792210000|2024-07-12 13:50:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|63
1720792220000|2024-07-12 13:50:20|||||||||1
1720792230000|2024-07-12 13:50:30|||||||||1
1720792240000|2024-07-12 13:50:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|84
1720792250000|2024-07-12 13:50:50|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|15
1720792260000|2024-07-12 13:51:00|||||||||5
1720792270000|2024-07-12 13:51:10|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|8
1720792290000|2024-07-12 13:51:30|||||||||12
1720792300000|2024-07-12 13:51:40|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|24
1720792310000|2024-07-12 13:51:50|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|5
1720792330000|2024-07-12 13:52:10|||||||||83
1720792340000|2024-07-12 13:52:20|||||||||2
1720792350000|2024-07-12 13:52:30|||||||||1
1720792360000|2024-07-12 13:52:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|98
1720792370000|2024-07-12 13:52:50|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|37
1720792380000|2024-07-12 13:53:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|36
1720792390000|2024-07-12 13:53:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|42
1720792420000|2024-07-12 13:53:40|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9814.5|9812.5|137
1720792430000|2024-07-12 13:53:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|52
1720792440000|2024-07-12 13:54:00|9815.5|9813.5|9815.5|9813.5|9816|9814|9815.5|9813.5|23
1720792450000|2024-07-12 13:54:10|||||||||2
1720792460000|2024-07-12 13:54:20|||||||||2
1720792470000|2024-07-12 13:54:30|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9815.5|9813.5|18
1720792490000|2024-07-12 13:54:50|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|58
1720792500000|2024-07-12 13:55:00|||||||||7
1720792510000|2024-07-12 13:55:10|||||||||5
1720792520000|2024-07-12 13:55:20|||||||||1
1720792530000|2024-07-12 13:55:30|||||||||6
1720792540000|2024-07-12 13:55:40|||||||||12
1720792550000|2024-07-12 13:55:50|||||||||4
1720792560000|2024-07-12 13:56:00|||||||||14
1720792570000|2024-07-12 13:56:10|||||||||35
1720792580000|2024-07-12 13:56:20|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|54
1720792590000|2024-07-12 13:56:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|18
1720792600000|2024-07-12 13:56:40|||||||||3
1720792610000|2024-07-12 13:56:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|4
1720792620000|2024-07-12 13:57:00|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|78
1720792660000|2024-07-12 13:57:40|||||||||1
1720792680000|2024-07-12 13:58:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|47
1720792690000|2024-07-12 13:58:10|||||||||1
1720792700000|2024-07-12 13:58:20|||||||||1
1720792710000|2024-07-12 13:58:30|9819.5|9817.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|204
1720792720000|2024-07-12 13:58:40|||||||||1
1720792730000|2024-07-12 13:58:50|||||||||3
1720792740000|2024-07-12 13:59:00|9820|9818|9818.5|9816.5|9820|9818|9818.5|9816.5|52
1720792750000|2024-07-12 13:59:10|9819.5|9817.5|9819.5|9817.5|9820|9818|9819|9817|148
1720792760000|2024-07-12 13:59:20|||||||||54
1720792770000|2024-07-12 13:59:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|4
1720792780000|2024-07-12 13:59:40|9819|9817|9819|9817|9819|9817|9818.5|9816.5|99
1720792790000|2024-07-12 13:59:50|9820|9818|9820|9818|9820|9818|9820|9818|16
1720792800000|2024-07-12 14:00:00|9822|9819|9824.5|9822.5|9824.5|9822.5|9822|9819|206
1720792810000|2024-07-12 14:00:10|9823|9821|9824.5|9822.5|9826|9824|9823|9821|168
1720792820000|2024-07-12 14:00:20|9825|9823|9824.5|9822.5|9825|9823|9824.5|9822.5|75
1720792830000|2024-07-12 14:00:30|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823|9821|111
1720792840000|2024-07-12 14:00:40|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|73
1720792850000|2024-07-12 14:00:50|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|27
1720792860000|2024-07-12 14:01:00|9822.5|9820.5|9822.5|9820.5|9824|9822|9822.5|9820.5|165
1720792870000|2024-07-12 14:01:10|9821.5|9819.5|9822|9820|9822.5|9820.5|9821.5|9819.5|88
1720792880000|2024-07-12 14:01:20|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|58
1720792890000|2024-07-12 14:01:30|||||||||12
1720792900000|2024-07-12 14:01:40|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|118
1720792910000|2024-07-12 14:01:50|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822|9820|214
1720792920000|2024-07-12 14:02:00|9824.5|9822.5|9825|9823|9825|9823|9824.5|9822.5|14
1720792930000|2024-07-12 14:02:10|9824.5|9822.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|95
1720792940000|2024-07-12 14:02:20|9825.5|9823.5|9823.5|9821.5|9825.5|9823.5|9823.5|9821.5|75
1720792950000|2024-07-12 14:02:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|90
1720792960000|2024-07-12 14:02:40|||||||||10
1720792970000|2024-07-12 14:02:50|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|42
1720792980000|2024-07-12 14:03:00|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|55
1720792990000|2024-07-12 14:03:10|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|15
1720793000000|2024-07-12 14:03:20|9822|9820|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|25
1720793010000|2024-07-12 14:03:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|28
1720793020000|2024-07-12 14:03:40|9820.5|9818.5|9821.5|9819.5|9822|9820|9820.5|9818.5|21
1720793030000|2024-07-12 14:03:50|9822|9820|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|12
1720793040000|2024-07-12 14:04:00|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|56
1720793050000|2024-07-12 14:04:10|9822|9820|9823|9821|9823.5|9821.5|9821.5|9819.5|77
1720793060000|2024-07-12 14:04:20|9823.5|9821.5|9826.5|9824.5|9826.5|9824.5|9823.5|9821.5|32
1720793070000|2024-07-12 14:04:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|68
1720793080000|2024-07-12 14:04:40|9824.5|9822.5|9824.5|9822.5|9825|9823|9824.5|9822.5|71
1720793090000|2024-07-12 14:04:50|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|64
1720793100000|2024-07-12 14:05:00|||||||||43
1720793110000|2024-07-12 14:05:10|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|39
1720793120000|2024-07-12 14:05:20|9824.5|9822.5|9826|9824|9826.5|9824.5|9823.5|9821.5|159
1720793130000|2024-07-12 14:05:30|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|12
1720793140000|2024-07-12 14:05:40|||||||||61
1720793150000|2024-07-12 14:05:50|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|30
1720793160000|2024-07-12 14:06:00|9824.5|9822.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|32
1720793170000|2024-07-12 14:06:10|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|27
1720793190000|2024-07-12 14:06:30|||||||||9
1720793200000|2024-07-12 14:06:40|9824.5|9822.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|39
1720793210000|2024-07-12 14:06:50|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|147
1720793220000|2024-07-12 14:07:00|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|99
1720793230000|2024-07-12 14:07:10|||||||||1
1720793240000|2024-07-12 14:07:20|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|69
1720793250000|2024-07-12 14:07:30|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|141
1720793260000|2024-07-12 14:07:40|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|33
1720793270000|2024-07-12 14:07:50|||||||||1
1720793280000|2024-07-12 14:08:00|9821|9819|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|68
1720793290000|2024-07-12 14:08:10|||||||||1
1720793300000|2024-07-12 14:08:20|||||||||2
1720793310000|2024-07-12 14:08:30|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|29
1720793320000|2024-07-12 14:08:40|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|42
1720793330000|2024-07-12 14:08:50|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|87
1720793340000|2024-07-12 14:09:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|69
1720793350000|2024-07-12 14:09:10|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|135
1720793360000|2024-07-12 14:09:20|||||||||5
1720793370000|2024-07-12 14:09:30|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|55
1720793380000|2024-07-12 14:09:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|36
1720793390000|2024-07-12 14:09:50|||||||||65
1720793400000|2024-07-12 14:10:00|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|19
1720793410000|2024-07-12 14:10:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|22
1720793430000|2024-07-12 14:10:30|||||||||19
1720793440000|2024-07-12 14:10:40|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|108
1720793450000|2024-07-12 14:10:50|9823.5|9821.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|29
1720793460000|2024-07-12 14:11:00|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|19
1720793470000|2024-07-12 14:11:10|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825|9823|31
1720793480000|2024-07-12 14:11:20|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|57
1720793490000|2024-07-12 14:11:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825|9823|24
1720793500000|2024-07-12 14:11:40|9825|9823|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|17
1720793510000|2024-07-12 14:11:50|9826.5|9824.5|9826|9824|9826.5|9824.5|9826|9824|16
1720793520000|2024-07-12 14:12:00|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|22
1720793530000|2024-07-12 14:12:10|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|58
1720793540000|2024-07-12 14:12:20|9825|9823|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|223
1720793550000|2024-07-12 14:12:30|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|39
1720793560000|2024-07-12 14:12:40|9825.5|9823.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|29
1720793570000|2024-07-12 14:12:50|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|8
1720793580000|2024-07-12 14:13:00|||||||||11
1720793590000|2024-07-12 14:13:10|9825.5|9823.5|9826|9824|9826|9824|9825.5|9823.5|125
1720793600000|2024-07-12 14:13:20|9825.5|9823.5|9828.5|9826.5|9828.5|9826.5|9825.5|9823.5|91
1720793610000|2024-07-12 14:13:30|9828|9826|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|84
1720793620000|2024-07-12 14:13:40|||||||||4
1720793630000|2024-07-12 14:13:50|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|136
1720793640000|2024-07-12 14:14:00|9828.5|9826.5|9829|9827|9829.5|9827.5|9828.5|9826.5|27
1720793650000|2024-07-12 14:14:10|9828.5|9826.5|9827.5|9825.5|9829|9827|9827.5|9825.5|37
1720793660000|2024-07-12 14:14:20|9828|9826|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|22
1720793670000|2024-07-12 14:14:30|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|27
1720793680000|2024-07-12 14:14:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9
1720793690000|2024-07-12 14:14:50|9828.5|9826.5|9828.5|9826.5|9829|9827|9828.5|9826.5|64
1720793700000|2024-07-12 14:15:00|9829|9827|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|53
1720793710000|2024-07-12 14:15:10|9828.5|9826.5|9829|9827|9829.5|9827.5|9828.5|9826.5|36
1720793720000|2024-07-12 14:15:20|9828.5|9826.5|9828.5|9826.5|9829.5|9827.5|9827.5|9825.5|106
1720793730000|2024-07-12 14:15:30|9827.5|9825.5|9828|9826|9828.5|9826.5|9827.5|9825.5|31
1720793740000|2024-07-12 14:15:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|1
1720793750000|2024-07-12 14:15:50|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|207
1720793760000|2024-07-12 14:16:00|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|52
1720793770000|2024-07-12 14:16:10|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|57
1720793780000|2024-07-12 14:16:20|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|108
1720793790000|2024-07-12 14:16:30|||||||||12
1720793800000|2024-07-12 14:16:40|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|51
1720793820000|2024-07-12 14:17:00|9826.5|9824.5|9828.5|9826.5|9828.5|9826.5|9826.5|9824.5|107
1720793830000|2024-07-12 14:17:10|||||||||43
1720793850000|2024-07-12 14:17:30|||||||||27
1720793860000|2024-07-12 14:17:40|||||||||1
1720793880000|2024-07-12 14:18:00|9827.5|9825.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|47
1720793890000|2024-07-12 14:18:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|7
1720793900000|2024-07-12 14:18:20|9827.5|9825.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|81
1720793910000|2024-07-12 14:18:30|||||||||2
1720793920000|2024-07-12 14:18:40|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|20
1720793930000|2024-07-12 14:18:50|9826.5|9824.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|69
1720793940000|2024-07-12 14:19:00|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|67
1720793950000|2024-07-12 14:19:10|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|55
1720793960000|2024-07-12 14:19:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|36
1720793970000|2024-07-12 14:19:30|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|30
1720793980000|2024-07-12 14:19:40|||||||||1
1720793990000|2024-07-12 14:19:50|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|68
1720794000000|2024-07-12 14:20:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|257
1720794010000|2024-07-12 14:20:10|9827.5|9825.5|9828|9826|9828|9826|9827.5|9825.5|61
1720794020000|2024-07-12 14:20:20|9827.5|9825.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|101
1720794030000|2024-07-12 14:20:30|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|113
1720794040000|2024-07-12 14:20:40|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|44
1720794050000|2024-07-12 14:20:50|9828|9826|9828.5|9826.5|9828.5|9826.5|9828|9826|60
1720794060000|2024-07-12 14:21:00|9829|9827|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|74
1720794070000|2024-07-12 14:21:10|||||||||208
1720794080000|2024-07-12 14:21:20|9830|9828|9830.5|9828.5|9831.5|9829.5|9830|9828|553
1720794090000|2024-07-12 14:21:30|||||||||1
1720794100000|2024-07-12 14:21:40|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|234
1720794110000|2024-07-12 14:21:50|9829|9827|9828.5|9826.5|9829|9827|9827.5|9825.5|156
1720794120000|2024-07-12 14:22:00|9828|9826|9828.5|9826.5|9829.5|9827.5|9828|9826|13
1720794130000|2024-07-12 14:22:10|9829.5|9827.5|9827.5|9825.5|9829.5|9827.5|9827.5|9825.5|48
1720794140000|2024-07-12 14:22:20|9827|9825|9825.5|9823.5|9827.5|9825.5|9825.5|9823.5|110
1720794150000|2024-07-12 14:22:30|9824.5|9822.5|9822.5|9820.5|9824.5|9822.5|9822.5|9820.5|146
1720794160000|2024-07-12 14:22:40|||||||||262
1720794170000|2024-07-12 14:22:50|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|195
1720794180000|2024-07-12 14:23:00|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|51
1720794190000|2024-07-12 14:23:10|||||||||89
1720794200000|2024-07-12 14:23:20|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|266
1720794210000|2024-07-12 14:23:30|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|90
1720794220000|2024-07-12 14:23:40|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9818.5|9816.5|70
1720794230000|2024-07-12 14:23:50|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|128
1720794240000|2024-07-12 14:24:00|||||||||18
1720794250000|2024-07-12 14:24:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|40
1720794260000|2024-07-12 14:24:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|53
1720794270000|2024-07-12 14:24:30|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|51
1720794280000|2024-07-12 14:24:40|9818.5|9816.5|9818.5|9816.5|9819|9817|9818.5|9816.5|165
1720794290000|2024-07-12 14:24:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|42
1720794300000|2024-07-12 14:25:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|107
1720794310000|2024-07-12 14:25:10|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|62
1720794320000|2024-07-12 14:25:20|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|76
1720794330000|2024-07-12 14:25:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|590
1720794340000|2024-07-12 14:25:40|||||||||149
1720794350000|2024-07-12 14:25:50|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|15
1720794360000|2024-07-12 14:26:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|35
1720794370000|2024-07-12 14:26:10|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|57
1720794380000|2024-07-12 14:26:20|9815.5|9813.5|9815|9813|9815.5|9813.5|9815|9813|5
1720794390000|2024-07-12 14:26:30|9815.5|9813.5|9817.5|9815.5|9817.5|9815.5|9815.5|9813.5|102
1720794400000|2024-07-12 14:26:40|9817|9815|9817|9815|9817.5|9815.5|9816.5|9814.5|14
1720794410000|2024-07-12 14:26:50|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|12
1720794420000|2024-07-12 14:27:00|||||||||2
1720794430000|2024-07-12 14:27:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|200
1720794440000|2024-07-12 14:27:20|||||||||70
1720794450000|2024-07-12 14:27:30|9816.5|9814.5|9816|9814|9816.5|9814.5|9815.5|9813.5|21
1720794460000|2024-07-12 14:27:40|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|196
1720794470000|2024-07-12 14:27:50|||||||||1
1720794480000|2024-07-12 14:28:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|21
1720794500000|2024-07-12 14:28:20|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|51
1720794510000|2024-07-12 14:28:30|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|3
1720794520000|2024-07-12 14:28:40|9815|9813|9815|9813|9815.5|9813.5|9815|9813|38
1720794530000|2024-07-12 14:28:50|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|18
1720794540000|2024-07-12 14:29:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|60
1720794550000|2024-07-12 14:29:10|9816.5|9814.5|9814.5|9812.5|9816.5|9814.5|9814.5|9812.5|64
1720794560000|2024-07-12 14:29:20|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|75
1720794570000|2024-07-12 14:29:30|||||||||31
1720794580000|2024-07-12 14:29:40|||||||||5
1720794590000|2024-07-12 14:29:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|12
1720794600000|2024-07-12 14:30:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|14
1720794610000|2024-07-12 14:30:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|23
1720794620000|2024-07-12 14:30:20|||||||||67
1720794630000|2024-07-12 14:30:30|9818|9816|9816.5|9814.5|9818|9816|9816.5|9814.5|50
1720794640000|2024-07-12 14:30:40|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|37
1720794650000|2024-07-12 14:30:50|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|111
1720794660000|2024-07-12 14:31:00|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|23
1720794670000|2024-07-12 14:31:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|10
1720794680000|2024-07-12 14:31:20|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|22
1720794690000|2024-07-12 14:31:30|||||||||32
1720794710000|2024-07-12 14:31:50|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|21
1720794720000|2024-07-12 14:32:00|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|2
1720794730000|2024-07-12 14:32:10|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|74
1720794740000|2024-07-12 14:32:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|54
1720794760000|2024-07-12 14:32:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|30
1720794780000|2024-07-12 14:33:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|14
1720794790000|2024-07-12 14:33:10|||||||||57
1720794800000|2024-07-12 14:33:20|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|29
1720794810000|2024-07-12 14:33:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|17
1720794820000|2024-07-12 14:33:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|22
1720794830000|2024-07-12 14:33:50|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|2
1720794840000|2024-07-12 14:34:00|9819|9817|9820.5|9818.5|9820.5|9818.5|9819|9817|3
1720794850000|2024-07-12 14:34:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|3
1720794860000|2024-07-12 14:34:20|||||||||13
1720794870000|2024-07-12 14:34:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|25
1720794880000|2024-07-12 14:34:40|||||||||12
1720794890000|2024-07-12 14:34:50|9819|9817|9817.5|9815.5|9819|9817|9817.5|9815.5|13
1720794900000|2024-07-12 14:35:00|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|4
1720794910000|2024-07-12 14:35:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|38
1720794920000|2024-07-12 14:35:20|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|121
1720794930000|2024-07-12 14:35:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|7
1720794940000|2024-07-12 14:35:40|9816|9814|9816|9814|9816|9814|9816|9814|1
1720794950000|2024-07-12 14:35:50|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|12
1720794960000|2024-07-12 14:36:00|||||||||10
1720794970000|2024-07-12 14:36:10|||||||||7
1720794980000|2024-07-12 14:36:20|||||||||3
1720794990000|2024-07-12 14:36:30|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|88
1720795000000|2024-07-12 14:36:40|||||||||2
1720795010000|2024-07-12 14:36:50|||||||||1
1720795020000|2024-07-12 14:37:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|47
1720795030000|2024-07-12 14:37:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|58
1720795040000|2024-07-12 14:37:20|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|36
1720795050000|2024-07-12 14:37:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|8
1720795060000|2024-07-12 14:37:40|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|32
1720795070000|2024-07-12 14:37:50|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|19
1720795080000|2024-07-12 14:38:00|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|49
1720795090000|2024-07-12 14:38:10|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|8
1720795100000|2024-07-12 14:38:20|||||||||16
1720795110000|2024-07-12 14:38:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|2
1720795120000|2024-07-12 14:38:40|9817|9815|9817|9815|9817.5|9815.5|9816.5|9814.5|17
1720795130000|2024-07-12 14:38:50|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|8
1720795160000|2024-07-12 14:39:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|59
1720795170000|2024-07-12 14:39:30|||||||||60
1720795180000|2024-07-12 14:39:40|||||||||2
1720795190000|2024-07-12 14:39:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|125
1720795200000|2024-07-12 14:40:00|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|35
1720795210000|2024-07-12 14:40:10|||||||||3
1720795220000|2024-07-12 14:40:20|||||||||15
1720795230000|2024-07-12 14:40:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|149
1720795240000|2024-07-12 14:40:40|9814|9812|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|115
1720795250000|2024-07-12 14:40:50|9813.5|9811.5|9814|9812|9814.5|9812.5|9813.5|9811.5|36
1720795260000|2024-07-12 14:41:00|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|10
1720795280000|2024-07-12 14:41:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|104
1720795290000|2024-07-12 14:41:30|||||||||17
1720795300000|2024-07-12 14:41:40|||||||||1
1720795330000|2024-07-12 14:42:10|||||||||2
1720795340000|2024-07-12 14:42:20|||||||||2
1720795350000|2024-07-12 14:42:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|78
1720795360000|2024-07-12 14:42:40|||||||||4
1720795370000|2024-07-12 14:42:50|||||||||1
1720795380000|2024-07-12 14:43:00|||||||||1
1720795400000|2024-07-12 14:43:20|||||||||6
1720795410000|2024-07-12 14:43:30|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|68
1720795420000|2024-07-12 14:43:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|100
1720795430000|2024-07-12 14:43:50|||||||||5
1720795440000|2024-07-12 14:44:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|6
1720795450000|2024-07-12 14:44:10|9812.5|9810.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|183
1720795460000|2024-07-12 14:44:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|22
1720795470000|2024-07-12 14:44:30|9813|9811|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|28
1720795490000|2024-07-12 14:44:50|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|12
1720795500000|2024-07-12 14:45:00|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|19
1720795510000|2024-07-12 14:45:10|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|160
1720795520000|2024-07-12 14:45:20|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|30
1720795530000|2024-07-12 14:45:30|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|15
1720795540000|2024-07-12 14:45:40|||||||||2
1720795550000|2024-07-12 14:45:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|11
1720795560000|2024-07-12 14:46:00|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|85
1720795570000|2024-07-12 14:46:10|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811|9809|13
1720795580000|2024-07-12 14:46:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|10
1720795600000|2024-07-12 14:46:40|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|73
1720795620000|2024-07-12 14:47:00|||||||||40
1720795630000|2024-07-12 14:47:10|||||||||13
1720795640000|2024-07-12 14:47:20|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|112
1720795660000|2024-07-12 14:47:40|||||||||3
1720795670000|2024-07-12 14:47:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|116
1720795680000|2024-07-12 14:48:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|36
1720795720000|2024-07-12 14:48:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|104
1720795740000|2024-07-12 14:49:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|54
1720795750000|2024-07-12 14:49:10|9813|9811|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|31
1720795760000|2024-07-12 14:49:20|||||||||28
1720795770000|2024-07-12 14:49:30|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|16
1720795780000|2024-07-12 14:49:40|||||||||23
1720795800000|2024-07-12 14:50:00|||||||||2
1720795810000|2024-07-12 14:50:10|9813|9811|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|44
1720795820000|2024-07-12 14:50:20|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|32
1720795840000|2024-07-12 14:50:40|||||||||7
1720795850000|2024-07-12 14:50:50|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|68
1720795860000|2024-07-12 14:51:00|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|64
1720795870000|2024-07-12 14:51:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|135
1720795880000|2024-07-12 14:51:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|13
1720795890000|2024-07-12 14:51:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|123
1720795900000|2024-07-12 14:51:40|||||||||2
1720795910000|2024-07-12 14:51:50|||||||||2
1720795920000|2024-07-12 14:52:00|||||||||1
1720795930000|2024-07-12 14:52:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|37
1720795940000|2024-07-12 14:52:20|||||||||3
1720795950000|2024-07-12 14:52:30|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|194
1720795960000|2024-07-12 14:52:40|||||||||20
1720795970000|2024-07-12 14:52:50|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|55
1720795990000|2024-07-12 14:53:10|9815|9813|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|28
1720796010000|2024-07-12 14:53:30|||||||||1
1720796020000|2024-07-12 14:53:40|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|57
1720796030000|2024-07-12 14:53:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|24
1720796040000|2024-07-12 14:54:00|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|43
1720796050000|2024-07-12 14:54:10|9816|9814|9816|9814|9816.5|9814.5|9816|9814|40
1720796060000|2024-07-12 14:54:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|4
1720796070000|2024-07-12 14:54:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|1
1720796080000|2024-07-12 14:54:40|||||||||3
1720796090000|2024-07-12 14:54:50|||||||||2
1720796100000|2024-07-12 14:55:00|9815.5|9813.5|9813.5|9811.5|9815.5|9813.5|9813.5|9811.5|22
1720796130000|2024-07-12 14:55:30|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|38
1720796140000|2024-07-12 14:55:40|||||||||1
1720796150000|2024-07-12 14:55:50|||||||||4
1720796160000|2024-07-12 14:56:00|||||||||1
1720796170000|2024-07-12 14:56:10|||||||||1
1720796190000|2024-07-12 14:56:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|11
1720796200000|2024-07-12 14:56:40|||||||||6
1720796210000|2024-07-12 14:56:50|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|140
1720796220000|2024-07-12 14:57:00|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|84
1720796230000|2024-07-12 14:57:10|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|9
1720796240000|2024-07-12 14:57:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|37
1720796250000|2024-07-12 14:57:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|75
1720796260000|2024-07-12 14:57:40|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|93
1720796270000|2024-07-12 14:57:50|9810.5|9808.5|9810|9808|9810.5|9808.5|9809.5|9807.5|17
1720796280000|2024-07-12 14:58:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810|9808|2
1720796290000|2024-07-12 14:58:10|||||||||5
1720796300000|2024-07-12 14:58:20|||||||||8
1720796310000|2024-07-12 14:58:30|||||||||26
1720796320000|2024-07-12 14:58:40|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|126
1720796330000|2024-07-12 14:58:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|18
1720796340000|2024-07-12 14:59:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|34
1720796350000|2024-07-12 14:59:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9
1720796360000|2024-07-12 14:59:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|49
1720796370000|2024-07-12 14:59:30|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|38
1720796380000|2024-07-12 14:59:40|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|44
1720796390000|2024-07-12 14:59:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|173
1720796400000|2024-07-12 15:00:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|88
1720796410000|2024-07-12 15:00:10|||||||||10
1720796420000|2024-07-12 15:00:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|38
1720796430000|2024-07-12 15:00:30|||||||||17
1720796440000|2024-07-12 15:00:40|||||||||10
1720796450000|2024-07-12 15:00:50|||||||||2
1720796460000|2024-07-12 15:01:00|9807.5|9805.5|9809.5|9807.5|9809.5|9807.5|9807.5|9805.5|225
1720796470000|2024-07-12 15:01:10|||||||||31
1720796480000|2024-07-12 15:01:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|40
1720796490000|2024-07-12 15:01:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|4
1720796500000|2024-07-12 15:01:40|||||||||1
1720796510000|2024-07-12 15:01:50|||||||||103
1720796520000|2024-07-12 15:02:00|||||||||2
1720796530000|2024-07-12 15:02:10|||||||||42
1720796550000|2024-07-12 15:02:30|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|205
1720796560000|2024-07-12 15:02:40|||||||||2
1720796570000|2024-07-12 15:02:50|||||||||19
1720796580000|2024-07-12 15:03:00|||||||||51
1720796590000|2024-07-12 15:03:10|9806.5|9804.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|130
1720796600000|2024-07-12 15:03:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|30
1720796610000|2024-07-12 15:03:30|||||||||6
1720796620000|2024-07-12 15:03:40|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|57
1720796630000|2024-07-12 15:03:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|33
1720796640000|2024-07-12 15:04:00|9808|9806|9808|9806|9808|9806|9808|9806|27
1720796650000|2024-07-12 15:04:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|63
1720796660000|2024-07-12 15:04:20|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|46
1720796670000|2024-07-12 15:04:30|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|100
1720796680000|2024-07-12 15:04:40|9809.5|9807.5|9810|9808|9810|9808|9809.5|9807.5|5
1720796690000|2024-07-12 15:04:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|6
1720796700000|2024-07-12 15:05:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|240
1720796710000|2024-07-12 15:05:10|||||||||3
1720796720000|2024-07-12 15:05:20|||||||||6
1720796730000|2024-07-12 15:05:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|53
1720796740000|2024-07-12 15:05:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|40
1720796750000|2024-07-12 15:05:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|1
1720796760000|2024-07-12 15:06:00|9811|9809|9810.5|9808.5|9811|9809|9809.5|9807.5|101
1720796770000|2024-07-12 15:06:10|||||||||1
1720796780000|2024-07-12 15:06:20|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|70
1720796790000|2024-07-12 15:06:30|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|23
1720796800000|2024-07-12 15:06:40|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|60
1720796810000|2024-07-12 15:06:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|5
1720796820000|2024-07-12 15:07:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|72
1720796830000|2024-07-12 15:07:10|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|48
1720796840000|2024-07-12 15:07:20|||||||||97
1720796850000|2024-07-12 15:07:30|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|74
1720796860000|2024-07-12 15:07:40|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|24
1720796880000|2024-07-12 15:08:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|20
1720796890000|2024-07-12 15:08:10|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|98
1720796900000|2024-07-12 15:08:20|||||||||2
1720796910000|2024-07-12 15:08:30|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|229
1720796920000|2024-07-12 15:08:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|4
1720796930000|2024-07-12 15:08:50|||||||||2
1720796940000|2024-07-12 15:09:00|9811|9809|9811.5|9809.5|9811.5|9809.5|9811|9809|32
1720796950000|2024-07-12 15:09:10|||||||||22
1720796960000|2024-07-12 15:09:20|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|111
1720796970000|2024-07-12 15:09:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|36
1720796980000|2024-07-12 15:09:40|||||||||157
1720796990000|2024-07-12 15:09:50|9811.5|9809.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|66
1720797000000|2024-07-12 15:10:00|9812|9810|9812|9810|9812|9810|9812|9810|33
1720797010000|2024-07-12 15:10:10|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|21
1720797020000|2024-07-12 15:10:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|63
1720797030000|2024-07-12 15:10:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|13
1720797040000|2024-07-12 15:10:40|||||||||150
1720797050000|2024-07-12 15:10:50|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|99
1720797060000|2024-07-12 15:11:00|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|53
1720797070000|2024-07-12 15:11:10|||||||||13
1720797080000|2024-07-12 15:11:20|||||||||22
1720797090000|2024-07-12 15:11:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|122
1720797100000|2024-07-12 15:11:40|||||||||12
1720797110000|2024-07-12 15:11:50|||||||||11
1720797120000|2024-07-12 15:12:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814|9812|296
1720797130000|2024-07-12 15:12:10|||||||||83
1720797140000|2024-07-12 15:12:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|32
1720797150000|2024-07-12 15:12:30|||||||||18
1720797160000|2024-07-12 15:12:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|68
1720797170000|2024-07-12 15:12:50|||||||||25
1720797180000|2024-07-12 15:13:00|||||||||21
1720797190000|2024-07-12 15:13:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|47
1720797200000|2024-07-12 15:13:20|||||||||31
1720797210000|2024-07-12 15:13:30|||||||||37
1720797220000|2024-07-12 15:13:40|||||||||24
1720797230000|2024-07-12 15:13:50|||||||||30
1720797240000|2024-07-12 15:14:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|48
1720797250000|2024-07-12 15:14:10|||||||||52
1720797260000|2024-07-12 15:14:20|||||||||61
1720797270000|2024-07-12 15:14:30|||||||||73
1720797280000|2024-07-12 15:14:40|||||||||98
1720797290000|2024-07-12 15:14:50|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|329
1720797300000|2024-07-12 15:15:00|9817.5|9815.5|9815.5|9813.5|9817.5|9815.5|9815.5|9813.5|259
1720797310000|2024-07-12 15:15:10|||||||||51
1720797320000|2024-07-12 15:15:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|93
1720797330000|2024-07-12 15:15:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|77
1720797340000|2024-07-12 15:15:40|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|163
1720797350000|2024-07-12 15:15:50|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|69
1720797360000|2024-07-12 15:16:00|||||||||10
1720797370000|2024-07-12 15:16:10|||||||||21
1720797380000|2024-07-12 15:16:20|||||||||21
1720797390000|2024-07-12 15:16:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|15
1720797400000|2024-07-12 15:16:40|||||||||33
1720797410000|2024-07-12 15:16:50|||||||||37
1720797420000|2024-07-12 15:17:00|||||||||16
1720797430000|2024-07-12 15:17:10|||||||||14
1720797440000|2024-07-12 15:17:20|||||||||14
1720797450000|2024-07-12 15:17:30|||||||||20
1720797460000|2024-07-12 15:17:40|||||||||53
1720797470000|2024-07-12 15:17:50|9817.5|9815.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|114
1720797480000|2024-07-12 15:18:00|||||||||169
1720797490000|2024-07-12 15:18:10|||||||||13
1720797500000|2024-07-12 15:18:20|||||||||12
1720797510000|2024-07-12 15:18:30|||||||||42
1720797520000|2024-07-12 15:18:40|||||||||13
1720797530000|2024-07-12 15:18:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|30
1720797540000|2024-07-12 15:19:00|||||||||114
1720797550000|2024-07-12 15:19:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|242
1720797560000|2024-07-12 15:19:20|||||||||11
1720797570000|2024-07-12 15:19:30|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|19
1720797580000|2024-07-12 15:19:40|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|63
1720797590000|2024-07-12 15:19:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|25
1720797600000|2024-07-12 15:20:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|10
1720797610000|2024-07-12 15:20:10|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|144
1720797620000|2024-07-12 15:20:20|||||||||1
1720797630000|2024-07-12 15:20:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|66
1720797640000|2024-07-12 15:20:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|74
1720797650000|2024-07-12 15:20:50|||||||||4
1720797660000|2024-07-12 15:21:00|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|73
1720797670000|2024-07-12 15:21:10|||||||||52
1720797690000|2024-07-12 15:21:30|||||||||1
1720797700000|2024-07-12 15:21:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|126
1720797710000|2024-07-12 15:21:50|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|22
1720797720000|2024-07-12 15:22:00|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|88
1720797730000|2024-07-12 15:22:10|||||||||2
1720797750000|2024-07-12 15:22:30|||||||||2
1720797760000|2024-07-12 15:22:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|3
1720797770000|2024-07-12 15:22:50|||||||||6
1720797780000|2024-07-12 15:23:00|||||||||1
1720797790000|2024-07-12 15:23:10|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|52
1720797810000|2024-07-12 15:23:30|||||||||150
1720797820000|2024-07-12 15:23:40|||||||||2
1720797830000|2024-07-12 15:23:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|44
1720797840000|2024-07-12 15:24:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|55
1720797850000|2024-07-12 15:24:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|27
1720797880000|2024-07-12 15:24:40|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|72
1720797890000|2024-07-12 15:24:50|||||||||43
1720797900000|2024-07-12 15:25:00|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|26
1720797910000|2024-07-12 15:25:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|11
1720797920000|2024-07-12 15:25:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|177
1720797930000|2024-07-12 15:25:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|27
1720797960000|2024-07-12 15:26:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|32
1720798000000|2024-07-12 15:26:40|||||||||103
1720798030000|2024-07-12 15:27:10|||||||||10
1720798040000|2024-07-12 15:27:20|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|154
1720798050000|2024-07-12 15:27:30|9816|9814|9816.5|9814.5|9816.5|9814.5|9816|9814|34
1720798070000|2024-07-12 15:27:50|||||||||2
1720798080000|2024-07-12 15:28:00|||||||||11
1720798090000|2024-07-12 15:28:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|22
1720798120000|2024-07-12 15:28:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|46
1720798130000|2024-07-12 15:28:50|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|56
1720798140000|2024-07-12 15:29:00|||||||||20
1720798150000|2024-07-12 15:29:10|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|90
1720798160000|2024-07-12 15:29:20|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|13
1720798180000|2024-07-12 15:29:40|9817.5|9815.5|9818|9816|9818.5|9816.5|9817.5|9815.5|286
1720798190000|2024-07-12 15:29:50|9818.5|9816.5|9818|9816|9818.5|9816.5|9817.5|9815.5|52
1720798200000|2024-07-12 15:30:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|161
1720798210000|2024-07-12 15:30:10|9817.5|9815.5|9818|9816|9818.5|9816.5|9817.5|9815.5|65
1720798220000|2024-07-12 15:30:20|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|1
1720798240000|2024-07-12 15:30:40|||||||||53
1720798250000|2024-07-12 15:30:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|22
1720798260000|2024-07-12 15:31:00|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|148
1720798270000|2024-07-12 15:31:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|6
1720798280000|2024-07-12 15:31:20|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|38
1720798300000|2024-07-12 15:31:40|||||||||1
1720798320000|2024-07-12 15:32:00|9818.5|9816.5|9818.5|9816.5|9819|9817|9818.5|9816.5|15
1720798330000|2024-07-12 15:32:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819|9817|24
1720798340000|2024-07-12 15:32:20|||||||||12
1720798360000|2024-07-12 15:32:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|3
1720798370000|2024-07-12 15:32:50|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|307
1720798380000|2024-07-12 15:33:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|40
1720798390000|2024-07-12 15:33:10|||||||||65
1720798400000|2024-07-12 15:33:20|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|169
1720798420000|2024-07-12 15:33:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|36
1720798430000|2024-07-12 15:33:50|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|34
1720798440000|2024-07-12 15:34:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|4
1720798450000|2024-07-12 15:34:10|9820|9818|9820|9818|9820|9818|9820|9818|16
1720798460000|2024-07-12 15:34:20|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|19
1720798470000|2024-07-12 15:34:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|6
1720798480000|2024-07-12 15:34:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|39
1720798490000|2024-07-12 15:34:50|||||||||14
1720798500000|2024-07-12 15:35:00|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|8
1720798510000|2024-07-12 15:35:10|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|2
1720798520000|2024-07-12 15:35:20|||||||||2
1720798540000|2024-07-12 15:35:40|||||||||1
1720798560000|2024-07-12 15:36:00|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|107
1720798570000|2024-07-12 15:36:10|||||||||1
1720798590000|2024-07-12 15:36:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|26
1720798600000|2024-07-12 15:36:40|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|52
1720798620000|2024-07-12 15:37:00|9819.5|9817.5|9820|9818|9820|9818|9819.5|9817.5|6
1720798630000|2024-07-12 15:37:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|11
1720798640000|2024-07-12 15:37:20|||||||||47
1720798650000|2024-07-12 15:37:30|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|22
1720798700000|2024-07-12 15:38:20|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|50
1720798720000|2024-07-12 15:38:40|||||||||7
1720798730000|2024-07-12 15:38:50|||||||||4
1720798750000|2024-07-12 15:39:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|83
1720798760000|2024-07-12 15:39:20|||||||||8
1720798770000|2024-07-12 15:39:30|||||||||10
1720798800000|2024-07-12 15:40:00|||||||||14
1720798870000|2024-07-12 15:41:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|2
1720798880000|2024-07-12 15:41:20|9819.5|9817.5|9820|9818|9820|9818|9819.5|9817.5|32
1720798900000|2024-07-12 15:41:40|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|1
1720798910000|2024-07-12 15:41:50|||||||||1
1720798930000|2024-07-12 15:42:10|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|16
1720798940000|2024-07-12 15:42:20|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|4
1720798970000|2024-07-12 15:42:50|9820.5|9818.5|9820|9818|9820.5|9818.5|9819.5|9817.5|58
1720798980000|2024-07-12 15:43:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|19
1720799000000|2024-07-12 15:43:20|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|19
1720799020000|2024-07-12 15:43:40|||||||||5
1720799040000|2024-07-12 15:44:00|9820|9818|9820|9818|9820|9818|9820|9818|16
1720799050000|2024-07-12 15:44:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|1
1720799060000|2024-07-12 15:44:20|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|19
1720799070000|2024-07-12 15:44:30|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|17
1720799090000|2024-07-12 15:44:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|56
1720799110000|2024-07-12 15:45:10|||||||||3
1720799130000|2024-07-12 15:45:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|79
1720799160000|2024-07-12 15:46:00|||||||||1
1720799170000|2024-07-12 15:46:10|||||||||1
1720799180000|2024-07-12 15:46:20|9819.5|9817.5|9820|9818|9820.5|9818.5|9819.5|9817.5|50
1720799190000|2024-07-12 15:46:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|0
1720799230000|2024-07-12 15:47:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|15
1720799240000|2024-07-12 15:47:20|||||||||1
1720799250000|2024-07-12 15:47:30|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|3
1720799260000|2024-07-12 15:47:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9
1720799270000|2024-07-12 15:47:50|||||||||25
1720799290000|2024-07-12 15:48:10|||||||||2
1720799300000|2024-07-12 15:48:20|||||||||2
1720799310000|2024-07-12 15:48:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|53
1720799320000|2024-07-12 15:48:40|||||||||2
1720799330000|2024-07-12 15:48:50|||||||||1
1720799340000|2024-07-12 15:49:00|||||||||1
1720799350000|2024-07-12 15:49:10|||||||||4
1720799360000|2024-07-12 15:49:20|||||||||9
1720799370000|2024-07-12 15:49:30|||||||||73
1720799380000|2024-07-12 15:49:40|||||||||5
1720799390000|2024-07-12 15:49:50|||||||||8
1720799400000|2024-07-12 15:50:00|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|7
1720799420000|2024-07-12 15:50:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|101
1720799430000|2024-07-12 15:50:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|13
1720799440000|2024-07-12 15:50:40|||||||||2
1720799450000|2024-07-12 15:50:50|||||||||7
1720799470000|2024-07-12 15:51:10|||||||||6
1720799480000|2024-07-12 15:51:20|||||||||4
1720799490000|2024-07-12 15:51:30|||||||||12
1720799510000|2024-07-12 15:51:50|||||||||15
1720799520000|2024-07-12 15:52:00|||||||||15
1720799550000|2024-07-12 15:52:30|||||||||2
1720799600000|2024-07-12 15:53:20|||||||||5
1720799620000|2024-07-12 15:53:40|||||||||5
1720799630000|2024-07-12 15:53:50|||||||||7
1720799660000|2024-07-12 15:54:20|||||||||9
1720799690000|2024-07-12 15:54:50|||||||||5
1720799700000|2024-07-12 15:55:00|||||||||31
1720799710000|2024-07-12 15:55:10|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|35
1720799720000|2024-07-12 15:55:20|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|41
1720799750000|2024-07-12 15:55:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|47
1720799790000|2024-07-12 15:56:30|||||||||10
1720799820000|2024-07-12 15:57:00|||||||||75
1720799830000|2024-07-12 15:57:10|||||||||1
1720799840000|2024-07-12 15:57:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|33
1720799850000|2024-07-12 15:57:30|||||||||2
1720799860000|2024-07-12 15:57:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|20
1720799870000|2024-07-12 15:57:50|||||||||3
1720799880000|2024-07-12 15:58:00|||||||||1
1720799890000|2024-07-12 15:58:10|||||||||6
1720799910000|2024-07-12 15:58:30|||||||||3
1720799920000|2024-07-12 15:58:40|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|35
1720799930000|2024-07-12 15:58:50|||||||||8
1720799940000|2024-07-12 15:59:00|||||||||1
1720799980000|2024-07-12 15:59:40|9819|9817|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|108
1720799990000|2024-07-12 15:59:50|||||||||12
1720800000000|2024-07-12 16:00:00|||||||||4
1720800010000|2024-07-12 16:00:10|||||||||2
1720800020000|2024-07-12 16:00:20|||||||||8
1720800040000|2024-07-12 16:00:40|||||||||5
1720800060000|2024-07-12 16:01:00|||||||||1
1720800110000|2024-07-12 16:01:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|15
1720800150000|2024-07-12 16:02:30|||||||||3
1720800160000|2024-07-12 16:02:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|12
1720800170000|2024-07-12 16:02:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|14
1720800200000|2024-07-12 16:03:20|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|23
1720800210000|2024-07-12 16:03:30|||||||||4
1720800230000|2024-07-12 16:03:50|||||||||2
1720800290000|2024-07-12 16:04:50|||||||||3
1720800300000|2024-07-12 16:05:00|||||||||5
1720800310000|2024-07-12 16:05:10|||||||||11
1720800340000|2024-07-12 16:05:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|45
1720800370000|2024-07-12 16:06:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|7
1720800390000|2024-07-12 16:06:30|||||||||47
1720800440000|2024-07-12 16:07:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|28
1720800460000|2024-07-12 16:07:40|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|57
1720800470000|2024-07-12 16:07:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|8
1720800480000|2024-07-12 16:08:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|45
1720800490000|2024-07-12 16:08:10|||||||||81
1720800510000|2024-07-12 16:08:30|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|41
1720800530000|2024-07-12 16:08:50|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|9
1720800560000|2024-07-12 16:09:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|15
1720800580000|2024-07-12 16:09:40|||||||||41
1720800610000|2024-07-12 16:10:10|||||||||1
1720800630000|2024-07-12 16:10:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|2
1720800660000|2024-07-12 16:11:00|||||||||9
1720800720000|2024-07-12 16:12:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|48
1720800770000|2024-07-12 16:12:50|9817.5|9815.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|154
1720800780000|2024-07-12 16:13:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|30
1720800790000|2024-07-12 16:13:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|161
1720800830000|2024-07-12 16:13:50|||||||||1
1720800840000|2024-07-12 16:14:00|||||||||38
1720800870000|2024-07-12 16:14:30|||||||||9
1720800890000|2024-07-12 16:14:50|||||||||12
1720800910000|2024-07-12 16:15:10|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|54
1720800930000|2024-07-12 16:15:30|||||||||1
1720800980000|2024-07-12 16:16:20|||||||||4
1720800990000|2024-07-12 16:16:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|33
1720801000000|2024-07-12 16:16:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|15
1720801010000|2024-07-12 16:16:50|||||||||1
1720801020000|2024-07-12 16:17:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|8
1720801040000|2024-07-12 16:17:20|||||||||3
1720801050000|2024-07-12 16:17:30|||||||||1
1720801060000|2024-07-12 16:17:40|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|51
1720801070000|2024-07-12 16:17:50|||||||||38
1720801080000|2024-07-12 16:18:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|8
1720801110000|2024-07-12 16:18:30|||||||||1
1720801150000|2024-07-12 16:19:10|||||||||1
1720801160000|2024-07-12 16:19:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|22
1720801170000|2024-07-12 16:19:30|||||||||57
1720801190000|2024-07-12 16:19:50|||||||||3
1720801220000|2024-07-12 16:20:20|||||||||1
1720801230000|2024-07-12 16:20:30|||||||||1
1720801260000|2024-07-12 16:21:00|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|43
1720801270000|2024-07-12 16:21:10|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|40
1720801280000|2024-07-12 16:21:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|70
1720801290000|2024-07-12 16:21:30|||||||||1
1720801300000|2024-07-12 16:21:40|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|113
1720801310000|2024-07-12 16:21:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|22
1720801320000|2024-07-12 16:22:00|||||||||8
1720801340000|2024-07-12 16:22:20|||||||||3
1720801350000|2024-07-12 16:22:30|||||||||1
1720801370000|2024-07-12 16:22:50|||||||||15
1720801400000|2024-07-12 16:23:20|||||||||2
1720801410000|2024-07-12 16:23:30|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|187
1720801420000|2024-07-12 16:23:40|||||||||2
1720801430000|2024-07-12 16:23:50|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|24
1720801450000|2024-07-12 16:24:10|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|42
1720801460000|2024-07-12 16:24:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|39
1720801480000|2024-07-12 16:24:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|2
1720801520000|2024-07-12 16:25:20|||||||||17
1720801530000|2024-07-12 16:25:30|9816.5|9814.5|9817|9815|9817.5|9815.5|9816.5|9814.5|109
1720801550000|2024-07-12 16:25:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|2
1720801560000|2024-07-12 16:26:00|||||||||18
1720801580000|2024-07-12 16:26:20|||||||||6
1720801600000|2024-07-12 16:26:40|||||||||1
1720801610000|2024-07-12 16:26:50|9817|9815|9817|9815|9817|9815|9817|9815|14
1720801620000|2024-07-12 16:27:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|1
1720801630000|2024-07-12 16:27:10|||||||||128
1720801640000|2024-07-12 16:27:20|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|20
1720801650000|2024-07-12 16:27:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|3
1720801690000|2024-07-12 16:28:10|||||||||13
1720801720000|2024-07-12 16:28:40|||||||||1
1720801760000|2024-07-12 16:29:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|108
1720801780000|2024-07-12 16:29:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|32
1720801800000|2024-07-12 16:30:00|||||||||8
1720801810000|2024-07-12 16:30:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|121
1720801830000|2024-07-12 16:30:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|2
1720801840000|2024-07-12 16:30:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|19
1720801900000|2024-07-12 16:31:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|5
1720801920000|2024-07-12 16:32:00|||||||||3
1720801940000|2024-07-12 16:32:20|||||||||22
1720801980000|2024-07-12 16:33:00|||||||||1
1720802010000|2024-07-12 16:33:30|||||||||1
1720802030000|2024-07-12 16:33:50|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|11
1720802040000|2024-07-12 16:34:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9
1720802050000|2024-07-12 16:34:10|||||||||5
1720802060000|2024-07-12 16:34:20|||||||||5
1720802140000|2024-07-12 16:35:40|||||||||1
1720802150000|2024-07-12 16:35:50|||||||||2
1720802170000|2024-07-12 16:36:10|||||||||52
1720802210000|2024-07-12 16:36:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|36
1720802290000|2024-07-12 16:38:10|||||||||27
1720802300000|2024-07-12 16:38:20|||||||||1
1720802330000|2024-07-12 16:38:50|||||||||10
1720802360000|2024-07-12 16:39:20|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|3
1720802370000|2024-07-12 16:39:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|71
1720802400000|2024-07-12 16:40:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|105
1720802410000|2024-07-12 16:40:10|||||||||4
1720802430000|2024-07-12 16:40:30|||||||||10
1720802440000|2024-07-12 16:40:40|||||||||40
1720802470000|2024-07-12 16:41:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|4
1720802480000|2024-07-12 16:41:20|||||||||8
1720802520000|2024-07-12 16:42:00|||||||||5
1720802550000|2024-07-12 16:42:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|32
1720802570000|2024-07-12 16:42:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|72
1720802580000|2024-07-12 16:43:00|||||||||3
1720802610000|2024-07-12 16:43:30|||||||||2
1720802620000|2024-07-12 16:43:40|||||||||6
1720802630000|2024-07-12 16:43:50|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|4
1720802700000|2024-07-12 16:45:00|||||||||1
1720802730000|2024-07-12 16:45:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|74
1720802880000|2024-07-12 16:48:00|||||||||3
1720802890000|2024-07-12 16:48:10|||||||||15
1720802900000|2024-07-12 16:48:20|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|25
1720803000000|2024-07-12 16:50:00|||||||||3
1720803010000|2024-07-12 16:50:10|||||||||1
1720803030000|2024-07-12 16:50:30|||||||||3
1720803040000|2024-07-12 16:50:40|||||||||3
1720803050000|2024-07-12 16:50:50|||||||||3
1720803060000|2024-07-12 16:51:00|||||||||3
1720803100000|2024-07-12 16:51:40|||||||||3
1720803120000|2024-07-12 16:52:00|||||||||3
1720803140000|2024-07-12 16:52:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|17
1720803180000|2024-07-12 16:53:00|||||||||6
1720803220000|2024-07-12 16:53:40|||||||||2
1720803260000|2024-07-12 16:54:20|||||||||10
1720803290000|2024-07-12 16:54:50|||||||||4
1720803300000|2024-07-12 16:55:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|71
1720803320000|2024-07-12 16:55:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|43
1720803360000|2024-07-12 16:56:00|9814|9812|9814|9812|9814.5|9812.5|9814|9812|40
1720803370000|2024-07-12 16:56:10|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|0
1720803380000|2024-07-12 16:56:20|9813|9811|9813|9811|9813|9811|9813|9811|0
1720803400000|2024-07-12 16:56:40|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|5
1720803420000|2024-07-12 16:57:00|||||||||2
1720803440000|2024-07-12 16:57:20|||||||||5
1720803450000|2024-07-12 16:57:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|15
1720803460000|2024-07-12 16:57:40|||||||||10
1720803480000|2024-07-12 16:58:00|||||||||1
1720803490000|2024-07-12 16:58:10|||||||||1
1720803520000|2024-07-12 16:58:40|||||||||2
1720803540000|2024-07-12 16:59:00|||||||||15
1720803550000|2024-07-12 16:59:10|||||||||2
1720803570000|2024-07-12 16:59:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|103
1720803580000|2024-07-12 16:59:40|||||||||2
1720803590000|2024-07-12 16:59:50|||||||||8
1721026800000|2024-07-15 07:00:00|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|30
1721026810000|2024-07-15 07:00:10|9810.5|9808.5|9813|9811|9813|9811|9810.5|9808.5|72
1721026820000|2024-07-15 07:00:20|9812.5|9810.5|9813|9811|9814|9812|9812.5|9810.5|115
1721026830000|2024-07-15 07:00:30|9813.5|9811.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|50
1721026840000|2024-07-15 07:00:40|9814|9812|9814|9812|9814|9812|9813.5|9811.5|43
1721026850000|2024-07-15 07:00:50|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|25
1721026860000|2024-07-15 07:01:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|110
1721026870000|2024-07-15 07:01:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|78
1721026880000|2024-07-15 07:01:20|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|93
1721026890000|2024-07-15 07:01:30|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|81
1721026900000|2024-07-15 07:01:40|9813|9811|9814.5|9812.5|9815|9813|9813|9811|117
1721026910000|2024-07-15 07:01:50|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|13
1721026920000|2024-07-15 07:02:00|9814.5|9812.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|60
1721026930000|2024-07-15 07:02:10|9814|9812|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|67
1721026940000|2024-07-15 07:02:20|9814|9812|9815.5|9813.5|9815.5|9813.5|9814|9812|39
1721026950000|2024-07-15 07:02:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|21
1721026960000|2024-07-15 07:02:40|9814|9812|9814.5|9812.5|9815|9813|9814|9812|14
1721026970000|2024-07-15 07:02:50|9815|9813|9816.5|9814.5|9816.5|9814.5|9815|9813|56
1721026980000|2024-07-15 07:03:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|23
1721026990000|2024-07-15 07:03:10|9815|9813|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|85
1721027000000|2024-07-15 07:03:20|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|123
1721027010000|2024-07-15 07:03:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|5
1721027020000|2024-07-15 07:03:40|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|4
1721027040000|2024-07-15 07:04:00|||||||||9
1721027050000|2024-07-15 07:04:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|3
1721027060000|2024-07-15 07:04:20|||||||||1
1721027070000|2024-07-15 07:04:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|45
1721027080000|2024-07-15 07:04:40|9819.5|9817.5|9818|9816|9819.5|9817.5|9817.5|9815.5|305
1721027090000|2024-07-15 07:04:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|19
1721027100000|2024-07-15 07:05:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819|9817|32
1721027110000|2024-07-15 07:05:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|47
1721027120000|2024-07-15 07:05:20|9819|9817|9819.5|9817.5|9819.5|9817.5|9817.5|9815.5|131
1721027130000|2024-07-15 07:05:30|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|62
1721027140000|2024-07-15 07:05:40|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|30
1721027150000|2024-07-15 07:05:50|9819.5|9817.5|9820.5|9818.5|9821|9819|9819.5|9817.5|67
1721027160000|2024-07-15 07:06:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|16
1721027170000|2024-07-15 07:06:10|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|14
1721027180000|2024-07-15 07:06:20|9820.5|9818.5|9820.5|9818.5|9821|9819|9820.5|9818.5|30
1721027190000|2024-07-15 07:06:30|9821|9819|9820.5|9818.5|9821.5|9819.5|9819.5|9817.5|105
1721027200000|2024-07-15 07:06:40|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|20
1721027210000|2024-07-15 07:06:50|||||||||10
1721027220000|2024-07-15 07:07:00|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|43
1721027230000|2024-07-15 07:07:10|||||||||3
1721027240000|2024-07-15 07:07:20|||||||||1
1721027250000|2024-07-15 07:07:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|6
1721027270000|2024-07-15 07:07:50|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|88
1721027280000|2024-07-15 07:08:00|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|14
1721027290000|2024-07-15 07:08:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|2
1721027300000|2024-07-15 07:08:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|34
1721027310000|2024-07-15 07:08:30|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|30
1721027320000|2024-07-15 07:08:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|1
1721027340000|2024-07-15 07:09:00|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|14
1721027350000|2024-07-15 07:09:10|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|88
1721027370000|2024-07-15 07:09:30|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|25
1721027380000|2024-07-15 07:09:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|23
1721027390000|2024-07-15 07:09:50|||||||||41
1721027400000|2024-07-15 07:10:00|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|28
1721027410000|2024-07-15 07:10:10|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|30
1721027420000|2024-07-15 07:10:20|9823.5|9821.5|9823.5|9821.5|9824|9822|9823.5|9821.5|20
1721027430000|2024-07-15 07:10:30|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|2
1721027440000|2024-07-15 07:10:40|||||||||1
1721027450000|2024-07-15 07:10:50|9823.5|9821.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|46
1721027460000|2024-07-15 07:11:00|9824|9822|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|15
1721027470000|2024-07-15 07:11:10|||||||||2
1721027480000|2024-07-15 07:11:20|||||||||2
1721027490000|2024-07-15 07:11:30|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|33
1721027500000|2024-07-15 07:11:40|||||||||3
1721027510000|2024-07-15 07:11:50|9822.5|9820.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|39
1721027520000|2024-07-15 07:12:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|40
1721027530000|2024-07-15 07:12:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|43
1721027540000|2024-07-15 07:12:20|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|7
1721027550000|2024-07-15 07:12:30|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|36
1721027560000|2024-07-15 07:12:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|36
1721027570000|2024-07-15 07:12:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|143
1721027580000|2024-07-15 07:13:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|91
1721027590000|2024-07-15 07:13:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|16
1721027600000|2024-07-15 07:13:20|9823|9821|9823|9821|9823|9821|9823|9821|13
1721027610000|2024-07-15 07:13:30|9823.5|9821.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|37
1721027620000|2024-07-15 07:13:40|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|15
1721027630000|2024-07-15 07:13:50|9824|9822|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|10
1721027640000|2024-07-15 07:14:00|9824|9822|9824|9822|9824.5|9822.5|9823.5|9821.5|28
1721027650000|2024-07-15 07:14:10|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|8
1721027660000|2024-07-15 07:14:20|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|26
1721027670000|2024-07-15 07:14:30|9824|9822|9825|9823|9825|9823|9824|9822|33
1721027680000|2024-07-15 07:14:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|7
1721027690000|2024-07-15 07:14:50|||||||||20
1721027700000|2024-07-15 07:15:00|9826.5|9824.5|9826|9824|9826.5|9824.5|9825.5|9823.5|23
1721027710000|2024-07-15 07:15:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9
1721027720000|2024-07-15 07:15:20|||||||||7
1721027730000|2024-07-15 07:15:30|||||||||6
1721027740000|2024-07-15 07:15:40|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|30
1721027750000|2024-07-15 07:15:50|||||||||5
1721027760000|2024-07-15 07:16:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|22
1721027770000|2024-07-15 07:16:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|46
1721027780000|2024-07-15 07:16:20|||||||||5
1721027790000|2024-07-15 07:16:30|9827.5|9825.5|9825.5|9823.5|9827.5|9825.5|9825.5|9823.5|37
1721027800000|2024-07-15 07:16:40|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|28
1721027810000|2024-07-15 07:16:50|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|18
1721027820000|2024-07-15 07:17:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|49
1721027830000|2024-07-15 07:17:10|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|3
1721027840000|2024-07-15 07:17:20|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|78
1721027850000|2024-07-15 07:17:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|45
1721027860000|2024-07-15 07:17:40|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|35
1721027870000|2024-07-15 07:17:50|9825|9823|9824.5|9822.5|9825|9823|9824.5|9822.5|22
1721027880000|2024-07-15 07:18:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|13
1721027890000|2024-07-15 07:18:10|||||||||14
1721027900000|2024-07-15 07:18:20|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|1
1721027910000|2024-07-15 07:18:30|||||||||1
1721027920000|2024-07-15 07:18:40|9825.5|9823.5|9825.5|9823.5|9826|9824|9825.5|9823.5|27
1721027940000|2024-07-15 07:19:00|||||||||1
1721027950000|2024-07-15 07:19:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|42
1721027960000|2024-07-15 07:19:20|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|34
1721027970000|2024-07-15 07:19:30|||||||||3
1721027980000|2024-07-15 07:19:40|||||||||37
1721027990000|2024-07-15 07:19:50|9827.5|9825.5|9826|9824|9827.5|9825.5|9825.5|9823.5|164
1721028000000|2024-07-15 07:20:00|9825.5|9823.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|9
1721028010000|2024-07-15 07:20:10|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|38
1721028020000|2024-07-15 07:20:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|34
1721028030000|2024-07-15 07:20:30|9822.5|9820.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|131
1721028040000|2024-07-15 07:20:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|53
1721028050000|2024-07-15 07:20:50|9824|9822|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|101
1721028060000|2024-07-15 07:21:00|9822.5|9820.5|9822.5|9820.5|9823|9821|9822.5|9820.5|29
1721028070000|2024-07-15 07:21:10|9822|9820|9822|9820|9822.5|9820.5|9822|9820|27
1721028080000|2024-07-15 07:21:20|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|12
1721028090000|2024-07-15 07:21:30|||||||||5
1721028100000|2024-07-15 07:21:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|73
1721028110000|2024-07-15 07:21:50|9821.5|9819.5|9822|9820|9822|9820|9821.5|9819.5|101
1721028120000|2024-07-15 07:22:00|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|91
1721028140000|2024-07-15 07:22:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|53
1721028170000|2024-07-15 07:22:50|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|50
1721028180000|2024-07-15 07:23:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822|9820|72
1721028200000|2024-07-15 07:23:20|||||||||3
1721028210000|2024-07-15 07:23:30|||||||||2
1721028230000|2024-07-15 07:23:50|||||||||12
1721028240000|2024-07-15 07:24:00|||||||||1
1721028250000|2024-07-15 07:24:10|||||||||9
1721028260000|2024-07-15 07:24:20|||||||||8
1721028270000|2024-07-15 07:24:30|9823.5|9821.5|9824|9822|9824.5|9822.5|9823.5|9821.5|43
1721028280000|2024-07-15 07:24:40|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|21
1721028290000|2024-07-15 07:24:50|||||||||33
1721028300000|2024-07-15 07:25:00|||||||||1
1721028310000|2024-07-15 07:25:10|||||||||1
1721028330000|2024-07-15 07:25:30|||||||||2
1721028340000|2024-07-15 07:25:40|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9
1721028350000|2024-07-15 07:25:50|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|100
1721028360000|2024-07-15 07:26:00|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|4
1721028370000|2024-07-15 07:26:10|||||||||1
1721028390000|2024-07-15 07:26:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827|9825|29
1721028400000|2024-07-15 07:26:40|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|21
1721028410000|2024-07-15 07:26:50|||||||||2
1721028420000|2024-07-15 07:27:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|80
1721028430000|2024-07-15 07:27:10|||||||||1
1721028440000|2024-07-15 07:27:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|6
1721028450000|2024-07-15 07:27:30|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|34
1721028460000|2024-07-15 07:27:40|||||||||1
1721028470000|2024-07-15 07:27:50|||||||||1
1721028480000|2024-07-15 07:28:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|2
1721028500000|2024-07-15 07:28:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|94
1721028520000|2024-07-15 07:28:40|||||||||4
1721028530000|2024-07-15 07:28:50|||||||||1
1721028540000|2024-07-15 07:29:00|||||||||1
1721028560000|2024-07-15 07:29:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|27
1721028570000|2024-07-15 07:29:30|9827|9825|9827|9825|9827.5|9825.5|9827|9825|29
1721028590000|2024-07-15 07:29:50|9826.5|9824.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|24
1721028600000|2024-07-15 07:30:00|9826|9824|9826|9824|9826|9824|9826|9824|4
1721028610000|2024-07-15 07:30:10|9825.5|9823.5|9827|9825|9827|9825|9825.5|9823.5|13
1721028620000|2024-07-15 07:30:20|9826.5|9824.5|9827|9825|9827.5|9825.5|9826.5|9824.5|16
1721028630000|2024-07-15 07:30:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|7
1721028640000|2024-07-15 07:30:40|||||||||1
1721028650000|2024-07-15 07:30:50|||||||||2
1721028670000|2024-07-15 07:31:10|||||||||37
1721028680000|2024-07-15 07:31:20|||||||||1
1721028690000|2024-07-15 07:31:30|||||||||2
1721028700000|2024-07-15 07:31:40|||||||||7
1721028710000|2024-07-15 07:31:50|||||||||1
1721028720000|2024-07-15 07:32:00|||||||||2
1721028730000|2024-07-15 07:32:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|91
1721028740000|2024-07-15 07:32:20|||||||||45
1721028760000|2024-07-15 07:32:40|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|52
1721028770000|2024-07-15 07:32:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|6
1721028780000|2024-07-15 07:33:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|63
1721028790000|2024-07-15 07:33:10|||||||||3
1721028800000|2024-07-15 07:33:20|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|25
1721028810000|2024-07-15 07:33:30|||||||||2
1721028820000|2024-07-15 07:33:40|||||||||1
1721028840000|2024-07-15 07:34:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|20
1721028860000|2024-07-15 07:34:20|||||||||6
1721028870000|2024-07-15 07:34:30|||||||||3
1721028880000|2024-07-15 07:34:40|||||||||2
1721028890000|2024-07-15 07:34:50|||||||||13
1721028900000|2024-07-15 07:35:00|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|73
1721028910000|2024-07-15 07:35:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|36
1721028920000|2024-07-15 07:35:20|||||||||11
1721028930000|2024-07-15 07:35:30|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|20
1721028940000|2024-07-15 07:35:40|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|22
1721028950000|2024-07-15 07:35:50|||||||||5
1721028960000|2024-07-15 07:36:00|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|25
1721028970000|2024-07-15 07:36:10|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|24
1721028980000|2024-07-15 07:36:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|14
1721028990000|2024-07-15 07:36:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|11
1721029000000|2024-07-15 07:36:40|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|4
1721029010000|2024-07-15 07:36:50|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|23
1721029020000|2024-07-15 07:37:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|1
1721029030000|2024-07-15 07:37:10|||||||||3
1721029040000|2024-07-15 07:37:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|21
1721029060000|2024-07-15 07:37:40|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|27
1721029080000|2024-07-15 07:38:00|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|31
1721029090000|2024-07-15 07:38:10|||||||||2
1721029100000|2024-07-15 07:38:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|61
1721029110000|2024-07-15 07:38:30|||||||||2
1721029120000|2024-07-15 07:38:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|25
1721029130000|2024-07-15 07:38:50|||||||||6
1721029140000|2024-07-15 07:39:00|||||||||5
1721029150000|2024-07-15 07:39:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|3
1721029160000|2024-07-15 07:39:20|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|51
1721029170000|2024-07-15 07:39:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|1
1721029180000|2024-07-15 07:39:40|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|27
1721029190000|2024-07-15 07:39:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|22
1721029200000|2024-07-15 07:40:00|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|19
1721029210000|2024-07-15 07:40:10|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|13
1721029220000|2024-07-15 07:40:20|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|25
1721029230000|2024-07-15 07:40:30|9825.5|9823.5|9826|9824|9826.5|9824.5|9825.5|9823.5|22
1721029240000|2024-07-15 07:40:40|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|131
1721029250000|2024-07-15 07:40:50|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|20
1721029260000|2024-07-15 07:41:00|||||||||1
1721029270000|2024-07-15 07:41:10|9824.5|9822.5|9825|9823|9825.5|9823.5|9824.5|9822.5|28
1721029280000|2024-07-15 07:41:20|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|2
1721029290000|2024-07-15 07:41:30|||||||||38
1721029300000|2024-07-15 07:41:40|||||||||17
1721029310000|2024-07-15 07:41:50|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|15
1721029320000|2024-07-15 07:42:00|||||||||1
1721029330000|2024-07-15 07:42:10|||||||||1
1721029340000|2024-07-15 07:42:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|22
1721029360000|2024-07-15 07:42:40|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|23
1721029370000|2024-07-15 07:42:50|||||||||5
1721029380000|2024-07-15 07:43:00|||||||||1
1721029390000|2024-07-15 07:43:10|9823|9821|9823|9821|9823.5|9821.5|9822.5|9820.5|25
1721029400000|2024-07-15 07:43:20|9823.5|9821.5|9825.5|9823.5|9825.5|9823.5|9823.5|9821.5|50
1721029410000|2024-07-15 07:43:30|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|20
1721029420000|2024-07-15 07:43:40|9826|9824|9826|9824|9826|9824|9825.5|9823.5|22
1721029430000|2024-07-15 07:43:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|3
1721029450000|2024-07-15 07:44:10|9826|9824|9825.5|9823.5|9826|9824|9825|9823|16
1721029460000|2024-07-15 07:44:20|||||||||1
1721029470000|2024-07-15 07:44:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|13
1721029480000|2024-07-15 07:44:40|||||||||16
1721029490000|2024-07-15 07:44:50|||||||||9
1721029500000|2024-07-15 07:45:00|||||||||1
1721029530000|2024-07-15 07:45:30|||||||||2
1721029540000|2024-07-15 07:45:40|||||||||5
1721029550000|2024-07-15 07:45:50|||||||||1
1721029570000|2024-07-15 07:46:10|||||||||1
1721029580000|2024-07-15 07:46:20|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|42
1721029590000|2024-07-15 07:46:30|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|15
1721029600000|2024-07-15 07:46:40|9824|9822|9824|9822|9824.5|9822.5|9824|9822|52
1721029610000|2024-07-15 07:46:50|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|1
1721029620000|2024-07-15 07:47:00|||||||||7
1721029630000|2024-07-15 07:47:10|9824.5|9822.5|9825|9823|9825.5|9823.5|9824.5|9822.5|52
1721029640000|2024-07-15 07:47:20|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|0
1721029650000|2024-07-15 07:47:30|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|1
1721029660000|2024-07-15 07:47:40|9824|9822|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|14
1721029680000|2024-07-15 07:48:00|||||||||4
1721029690000|2024-07-15 07:48:10|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|13
1721029700000|2024-07-15 07:48:20|||||||||49
1721029710000|2024-07-15 07:48:30|9824|9822|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|4
1721029720000|2024-07-15 07:48:40|||||||||23
1721029740000|2024-07-15 07:49:00|9825|9823|9826.5|9824.5|9826.5|9824.5|9824.5|9822.5|80
1721029750000|2024-07-15 07:49:10|9825.5|9823.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|26
1721029760000|2024-07-15 07:49:20|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|59
1721029770000|2024-07-15 07:49:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|103
1721029780000|2024-07-15 07:49:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|19
1721029790000|2024-07-15 07:49:50|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|18
1721029800000|2024-07-15 07:50:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825|9823|24
1721029810000|2024-07-15 07:50:10|9824.5|9822.5|9825|9823|9825.5|9823.5|9824.5|9822.5|13
1721029820000|2024-07-15 07:50:20|9824.5|9822.5|9824.5|9822.5|9825|9823|9824.5|9822.5|3
1721029830000|2024-07-15 07:50:30|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|6
1721029850000|2024-07-15 07:50:50|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|28
1721029860000|2024-07-15 07:51:00|9824|9822|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|111
1721029870000|2024-07-15 07:51:10|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|14
1721029880000|2024-07-15 07:51:20|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|26
1721029890000|2024-07-15 07:51:30|9823|9821|9823|9821|9823|9821|9823|9821|18
1721029900000|2024-07-15 07:51:40|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|19
1721029910000|2024-07-15 07:51:50|||||||||16
1721029920000|2024-07-15 07:52:00|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|13
1721029930000|2024-07-15 07:52:10|9823|9821|9823|9821|9823|9821|9823|9821|18
1721029940000|2024-07-15 07:52:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823|9821|1
1721029950000|2024-07-15 07:52:30|9822.5|9820.5|9822|9820|9822.5|9820.5|9821.5|9819.5|18
1721029960000|2024-07-15 07:52:40|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|4
1721029970000|2024-07-15 07:52:50|9822.5|9820.5|9822.5|9820.5|9823|9821|9822.5|9820.5|24
1721029980000|2024-07-15 07:53:00|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|26
1721029990000|2024-07-15 07:53:10|||||||||15
1721030000000|2024-07-15 07:53:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|7
1721030010000|2024-07-15 07:53:30|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|52
1721030020000|2024-07-15 07:53:40|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|3
1721030050000|2024-07-15 07:54:10|||||||||1
1721030070000|2024-07-15 07:54:30|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|65
1721030080000|2024-07-15 07:54:40|||||||||7
1721030090000|2024-07-15 07:54:50|||||||||81
1721030100000|2024-07-15 07:55:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|5
1721030120000|2024-07-15 07:55:20|||||||||34
1721030140000|2024-07-15 07:55:40|||||||||2
1721030150000|2024-07-15 07:55:50|||||||||6
1721030160000|2024-07-15 07:56:00|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|21
1721030180000|2024-07-15 07:56:20|||||||||1
1721030190000|2024-07-15 07:56:30|||||||||1
1721030200000|2024-07-15 07:56:40|||||||||17
1721030210000|2024-07-15 07:56:50|||||||||2
1721030220000|2024-07-15 07:57:00|||||||||1
1721030230000|2024-07-15 07:57:10|||||||||66
1721030240000|2024-07-15 07:57:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|26
1721030250000|2024-07-15 07:57:30|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|9
1721030260000|2024-07-15 07:57:40|||||||||38
1721030270000|2024-07-15 07:57:50|9824|9822|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|9
1721030280000|2024-07-15 07:58:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|6
1721030300000|2024-07-15 07:58:20|||||||||60
1721030310000|2024-07-15 07:58:30|9822.5|9820.5|9822.5|9820.5|9823|9821|9822.5|9820.5|17
1721030320000|2024-07-15 07:58:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|43
1721030340000|2024-07-15 07:59:00|9824.5|9822.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|41
1721030350000|2024-07-15 07:59:10|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|4
1721030360000|2024-07-15 07:59:20|9823.5|9821.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|27
1721030370000|2024-07-15 07:59:30|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|22
1721030380000|2024-07-15 07:59:40|||||||||9
1721030390000|2024-07-15 07:59:50|||||||||25
1721030400000|2024-07-15 08:00:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|54
1721030410000|2024-07-15 08:00:10|||||||||1
1721030420000|2024-07-15 08:00:20|||||||||53
1721030430000|2024-07-15 08:00:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|12
1721030440000|2024-07-15 08:00:40|||||||||62
1721030450000|2024-07-15 08:00:50|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|35
1721030460000|2024-07-15 08:01:00|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|17
1721030470000|2024-07-15 08:01:10|||||||||14
1721030480000|2024-07-15 08:01:20|9823.5|9821.5|9824|9822|9824|9822|9823.5|9821.5|20
1721030490000|2024-07-15 08:01:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|14
1721030500000|2024-07-15 08:01:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|30
1721030520000|2024-07-15 08:02:00|9822.5|9820.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|34
1721030530000|2024-07-15 08:02:10|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|2
1721030560000|2024-07-15 08:02:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|6
1721030570000|2024-07-15 08:02:50|||||||||3
1721030590000|2024-07-15 08:03:10|||||||||10
1721030600000|2024-07-15 08:03:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|70
1721030610000|2024-07-15 08:03:30|||||||||3
1721030620000|2024-07-15 08:03:40|9822.5|9820.5|9823|9821|9823|9821|9822.5|9820.5|8
1721030630000|2024-07-15 08:03:50|9822.5|9820.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|12
1721030640000|2024-07-15 08:04:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|45
1721030650000|2024-07-15 08:04:10|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|37
1721030660000|2024-07-15 08:04:20|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|19
1721030670000|2024-07-15 08:04:30|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|2
1721030680000|2024-07-15 08:04:40|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|17
1721030700000|2024-07-15 08:05:00|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|13
1721030710000|2024-07-15 08:05:10|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|37
1721030720000|2024-07-15 08:05:20|||||||||5
1721030730000|2024-07-15 08:05:30|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|15
1721030740000|2024-07-15 08:05:40|||||||||2
1721030750000|2024-07-15 08:05:50|||||||||8
1721030760000|2024-07-15 08:06:00|||||||||1
1721030770000|2024-07-15 08:06:10|||||||||1
1721030780000|2024-07-15 08:06:20|||||||||1
1721030790000|2024-07-15 08:06:30|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|16
1721030800000|2024-07-15 08:06:40|||||||||7
1721030810000|2024-07-15 08:06:50|9824.5|9822.5|9825|9823|9825.5|9823.5|9824|9822|96
1721030820000|2024-07-15 08:07:00|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|42
1721030830000|2024-07-15 08:07:10|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|83
1721030840000|2024-07-15 08:07:20|9826|9824|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|59
1721030850000|2024-07-15 08:07:30|||||||||9
1721030860000|2024-07-15 08:07:40|||||||||4
1721030870000|2024-07-15 08:07:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|3
1721030890000|2024-07-15 08:08:10|9826.5|9824.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|37
1721030900000|2024-07-15 08:08:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|31
1721030930000|2024-07-15 08:08:50|||||||||1
1721030940000|2024-07-15 08:09:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|11
1721030950000|2024-07-15 08:09:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|6
1721030960000|2024-07-15 08:09:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|15
1721030970000|2024-07-15 08:09:30|||||||||12
1721030980000|2024-07-15 08:09:40|9827|9825|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|12
1721030990000|2024-07-15 08:09:50|||||||||12
1721031000000|2024-07-15 08:10:00|||||||||17
1721031010000|2024-07-15 08:10:10|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|43
1721031020000|2024-07-15 08:10:20|||||||||9
1721031030000|2024-07-15 08:10:30|||||||||11
1721031040000|2024-07-15 08:10:40|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|19
1721031050000|2024-07-15 08:10:50|||||||||3
1721031060000|2024-07-15 08:11:00|||||||||12
1721031070000|2024-07-15 08:11:10|||||||||12
1721031080000|2024-07-15 08:11:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|53
1721031090000|2024-07-15 08:11:30|9828.5|9826.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|93
1721031100000|2024-07-15 08:11:40|||||||||11
1721031110000|2024-07-15 08:11:50|||||||||10
1721031130000|2024-07-15 08:12:10|||||||||1
1721031140000|2024-07-15 08:12:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|3
1721031150000|2024-07-15 08:12:30|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|32
1721031160000|2024-07-15 08:12:40|||||||||3
1721031190000|2024-07-15 08:13:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|27
1721031200000|2024-07-15 08:13:20|9829|9827|9829|9827|9829.5|9827.5|9828.5|9826.5|6
1721031210000|2024-07-15 08:13:30|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|12
1721031220000|2024-07-15 08:13:40|||||||||4
1721031230000|2024-07-15 08:13:50|||||||||8
1721031240000|2024-07-15 08:14:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|4
1721031250000|2024-07-15 08:14:10|||||||||32
1721031260000|2024-07-15 08:14:20|||||||||11
1721031270000|2024-07-15 08:14:30|||||||||16
1721031280000|2024-07-15 08:14:40|||||||||5
1721031290000|2024-07-15 08:14:50|||||||||1
1721031300000|2024-07-15 08:15:00|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|102
1721031310000|2024-07-15 08:15:10|9830|9828|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|23
1721031320000|2024-07-15 08:15:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|16
1721031330000|2024-07-15 08:15:30|9830|9828|9830|9828|9830.5|9828.5|9829.5|9827.5|16
1721031340000|2024-07-15 08:15:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|5
1721031360000|2024-07-15 08:16:00|||||||||3
1721031370000|2024-07-15 08:16:10|||||||||7
1721031380000|2024-07-15 08:16:20|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|25
1721031400000|2024-07-15 08:16:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831|9829|19
1721031410000|2024-07-15 08:16:50|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|4
1721031420000|2024-07-15 08:17:00|9831|9829|9830.5|9828.5|9831|9829|9830.5|9828.5|23
1721031430000|2024-07-15 08:17:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|5
1721031440000|2024-07-15 08:17:20|9831|9829|9831|9829|9831|9829|9831|9829|2
1721031450000|2024-07-15 08:17:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|18
1721031460000|2024-07-15 08:17:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|3
1721031470000|2024-07-15 08:17:50|9831|9829|9831|9829|9831|9829|9831|9829|8
1721031480000|2024-07-15 08:18:00|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|2
1721031500000|2024-07-15 08:18:20|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|22
1721031510000|2024-07-15 08:18:30|||||||||2
1721031520000|2024-07-15 08:18:40|9831|9829|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|8
1721031530000|2024-07-15 08:18:50|9830|9828|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|101
1721031540000|2024-07-15 08:19:00|||||||||8
1721031550000|2024-07-15 08:19:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|8
1721031560000|2024-07-15 08:19:20|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|41
1721031570000|2024-07-15 08:19:30|9830|9828|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|21
1721031580000|2024-07-15 08:19:40|||||||||2
1721031600000|2024-07-15 08:20:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|15
1721031610000|2024-07-15 08:20:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|83
1721031630000|2024-07-15 08:20:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|37
1721031650000|2024-07-15 08:20:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9
1721031660000|2024-07-15 08:21:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|26
1721031670000|2024-07-15 08:21:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|13
1721031680000|2024-07-15 08:21:20|9831|9829|9830.5|9828.5|9831|9829|9830.5|9828.5|3
1721031690000|2024-07-15 08:21:30|||||||||2
1721031700000|2024-07-15 08:21:40|||||||||4
1721031710000|2024-07-15 08:21:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|11
1721031730000|2024-07-15 08:22:10|||||||||4
1721031740000|2024-07-15 08:22:20|||||||||14
1721031760000|2024-07-15 08:22:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|127
1721031770000|2024-07-15 08:22:50|||||||||9
1721031780000|2024-07-15 08:23:00|||||||||9
1721031790000|2024-07-15 08:23:10|||||||||5
1721031810000|2024-07-15 08:23:30|||||||||3
1721031840000|2024-07-15 08:24:00|||||||||13
1721031850000|2024-07-15 08:24:10|||||||||12
1721031860000|2024-07-15 08:24:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9
1721031870000|2024-07-15 08:24:30|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|44
1721031880000|2024-07-15 08:24:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|8
1721031900000|2024-07-15 08:25:00|||||||||4
1721031910000|2024-07-15 08:25:10|||||||||2
1721031930000|2024-07-15 08:25:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833|9831|27
1721031940000|2024-07-15 08:25:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|56
1721031950000|2024-07-15 08:25:50|||||||||2
1721031960000|2024-07-15 08:26:00|||||||||46
1721032010000|2024-07-15 08:26:50|||||||||1
1721032020000|2024-07-15 08:27:00|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|12
1721032030000|2024-07-15 08:27:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|4
1721032040000|2024-07-15 08:27:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|8
1721032060000|2024-07-15 08:27:40|||||||||10
1721032080000|2024-07-15 08:28:00|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|11
1721032090000|2024-07-15 08:28:10|||||||||10
1721032100000|2024-07-15 08:28:20|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|2
1721032110000|2024-07-15 08:28:30|||||||||2
1721032120000|2024-07-15 08:28:40|||||||||2
1721032130000|2024-07-15 08:28:50|||||||||1
1721032150000|2024-07-15 08:29:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|115
1721032160000|2024-07-15 08:29:20|||||||||21
1721032170000|2024-07-15 08:29:30|||||||||4
1721032190000|2024-07-15 08:29:50|||||||||1
1721032200000|2024-07-15 08:30:00|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|24
1721032240000|2024-07-15 08:30:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|2
1721032260000|2024-07-15 08:31:00|||||||||48
1721032270000|2024-07-15 08:31:10|||||||||9
1721032280000|2024-07-15 08:31:20|||||||||6
1721032290000|2024-07-15 08:31:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|10
1721032300000|2024-07-15 08:31:40|||||||||2
1721032310000|2024-07-15 08:31:50|||||||||1
1721032320000|2024-07-15 08:32:00|||||||||3
1721032330000|2024-07-15 08:32:10|||||||||1
1721032350000|2024-07-15 08:32:30|||||||||1
1721032370000|2024-07-15 08:32:50|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|13
1721032400000|2024-07-15 08:33:20|||||||||1
1721032410000|2024-07-15 08:33:30|||||||||1
1721032420000|2024-07-15 08:33:40|||||||||31
1721032430000|2024-07-15 08:33:50|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|34
1721032440000|2024-07-15 08:34:00|9833|9831|9833|9831|9833.5|9831.5|9832.5|9830.5|27
1721032450000|2024-07-15 08:34:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|2
1721032460000|2024-07-15 08:34:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|37
1721032470000|2024-07-15 08:34:30|9833|9831|9833|9831|9833.5|9831.5|9833|9831|8
1721032480000|2024-07-15 08:34:40|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|2
1721032500000|2024-07-15 08:35:00|||||||||1
1721032510000|2024-07-15 08:35:10|||||||||1
1721032520000|2024-07-15 08:35:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|23
1721032550000|2024-07-15 08:35:50|||||||||1
1721032560000|2024-07-15 08:36:00|||||||||1
1721032570000|2024-07-15 08:36:10|||||||||1
1721032580000|2024-07-15 08:36:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|44
1721032600000|2024-07-15 08:36:40|||||||||1
1721032620000|2024-07-15 08:37:00|||||||||1
1721032640000|2024-07-15 08:37:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|2
1721032650000|2024-07-15 08:37:30|||||||||11
1721032660000|2024-07-15 08:37:40|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|97
1721032680000|2024-07-15 08:38:00|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|12
1721032690000|2024-07-15 08:38:10|||||||||242
1721032700000|2024-07-15 08:38:20|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|30
1721032710000|2024-07-15 08:38:30|9832|9830|9832|9830|9832|9830|9832|9830|5
1721032730000|2024-07-15 08:38:50|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|70
1721032740000|2024-07-15 08:39:00|||||||||5
1721032770000|2024-07-15 08:39:30|||||||||3
1721032780000|2024-07-15 08:39:40|||||||||39
1721032790000|2024-07-15 08:39:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|13
1721032800000|2024-07-15 08:40:00|||||||||3
1721032810000|2024-07-15 08:40:10|||||||||27
1721032820000|2024-07-15 08:40:20|9831|9829|9831|9829|9831|9829|9831|9829|19
1721032830000|2024-07-15 08:40:30|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|3
1721032840000|2024-07-15 08:40:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|35
1721032850000|2024-07-15 08:40:50|||||||||2
1721032860000|2024-07-15 08:41:00|9831|9829|9831.5|9829.5|9831.5|9829.5|9831|9829|2
1721032870000|2024-07-15 08:41:10|9831|9829|9830.5|9828.5|9831|9829|9830.5|9828.5|13
1721032900000|2024-07-15 08:41:40|||||||||3
1721032910000|2024-07-15 08:41:50|||||||||1
1721032920000|2024-07-15 08:42:00|||||||||1
1721032930000|2024-07-15 08:42:10|||||||||3
1721032970000|2024-07-15 08:42:50|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|135
1721033000000|2024-07-15 08:43:20|||||||||1
1721033010000|2024-07-15 08:43:30|||||||||100
1721033020000|2024-07-15 08:43:40|||||||||28
1721033030000|2024-07-15 08:43:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|86
1721033050000|2024-07-15 08:44:10|||||||||41
1721033070000|2024-07-15 08:44:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|129
1721033090000|2024-07-15 08:44:50|||||||||28
1721033100000|2024-07-15 08:45:00|||||||||23
1721033110000|2024-07-15 08:45:10|||||||||77
1721033120000|2024-07-15 08:45:20|||||||||1
1721033130000|2024-07-15 08:45:30|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|49
1721033140000|2024-07-15 08:45:40|||||||||7
1721033150000|2024-07-15 08:45:50|||||||||3
1721033170000|2024-07-15 08:46:10|||||||||8
1721033190000|2024-07-15 08:46:30|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|19
1721033200000|2024-07-15 08:46:40|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|12
1721033210000|2024-07-15 08:46:50|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|6
1721033220000|2024-07-15 08:47:00|||||||||3
1721033230000|2024-07-15 08:47:10|||||||||2
1721033240000|2024-07-15 08:47:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|12
1721033250000|2024-07-15 08:47:30|||||||||1
1721033260000|2024-07-15 08:47:40|||||||||1
1721033270000|2024-07-15 08:47:50|||||||||1
1721033290000|2024-07-15 08:48:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|8
1721033320000|2024-07-15 08:48:40|||||||||1
1721033340000|2024-07-15 08:49:00|||||||||8
1721033350000|2024-07-15 08:49:10|||||||||1
1721033370000|2024-07-15 08:49:30|||||||||1
1721033380000|2024-07-15 08:49:40|||||||||18
1721033390000|2024-07-15 08:49:50|||||||||2
1721033400000|2024-07-15 08:50:00|||||||||1
1721033420000|2024-07-15 08:50:20|||||||||2
1721033440000|2024-07-15 08:50:40|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|103
1721033450000|2024-07-15 08:50:50|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|21
1721033470000|2024-07-15 08:51:10|||||||||4
1721033480000|2024-07-15 08:51:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|46
1721033490000|2024-07-15 08:51:30|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|57
1721033500000|2024-07-15 08:51:40|9830|9828|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|42
1721033520000|2024-07-15 08:52:00|||||||||51
1721033540000|2024-07-15 08:52:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|22
1721033550000|2024-07-15 08:52:30|||||||||4
1721033560000|2024-07-15 08:52:40|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|2
1721033570000|2024-07-15 08:52:50|||||||||4
1721033600000|2024-07-15 08:53:20|||||||||1
1721033610000|2024-07-15 08:53:30|||||||||1
1721033620000|2024-07-15 08:53:40|||||||||1
1721033630000|2024-07-15 08:53:50|||||||||2
1721033640000|2024-07-15 08:54:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|18
1721033650000|2024-07-15 08:54:10|||||||||3
1721033660000|2024-07-15 08:54:20|||||||||99
1721033670000|2024-07-15 08:54:30|||||||||1
1721033680000|2024-07-15 08:54:40|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|10
1721033690000|2024-07-15 08:54:50|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|8
1721033700000|2024-07-15 08:55:00|||||||||1
1721033720000|2024-07-15 08:55:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|32
1721033740000|2024-07-15 08:55:40|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|32
1721033750000|2024-07-15 08:55:50|||||||||32
1721033770000|2024-07-15 08:56:10|||||||||1
1721033800000|2024-07-15 08:56:40|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|47
1721033810000|2024-07-15 08:56:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9
1721033820000|2024-07-15 08:57:00|||||||||1
1721033830000|2024-07-15 08:57:10|||||||||7
1721033850000|2024-07-15 08:57:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|2
1721033860000|2024-07-15 08:57:40|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|21
1721033870000|2024-07-15 08:57:50|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|38
1721033880000|2024-07-15 08:58:00|9832.5|9830.5|9832.5|9830.5|9833|9831|9832.5|9830.5|34
1721033890000|2024-07-15 08:58:10|||||||||4
1721033900000|2024-07-15 08:58:20|||||||||2
1721033920000|2024-07-15 08:58:40|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|64
1721033930000|2024-07-15 08:58:50|||||||||2
1721033940000|2024-07-15 08:59:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|18
1721033950000|2024-07-15 08:59:10|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|3
1721033970000|2024-07-15 08:59:30|||||||||8
1721033980000|2024-07-15 08:59:40|||||||||107
1721033990000|2024-07-15 08:59:50|||||||||9
1721034000000|2024-07-15 09:00:00|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|40
1721034010000|2024-07-15 09:00:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|10
1721034020000|2024-07-15 09:00:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|8
1721034030000|2024-07-15 09:00:30|||||||||4
1721034040000|2024-07-15 09:00:40|||||||||4
1721034050000|2024-07-15 09:00:50|||||||||100
1721034070000|2024-07-15 09:01:10|||||||||157
1721034080000|2024-07-15 09:01:20|||||||||2
1721034100000|2024-07-15 09:01:40|||||||||1
1721034120000|2024-07-15 09:02:00|||||||||102
1721034130000|2024-07-15 09:02:10|||||||||55
1721034150000|2024-07-15 09:02:30|||||||||1
1721034160000|2024-07-15 09:02:40|||||||||1
1721034180000|2024-07-15 09:03:00|||||||||10
1721034200000|2024-07-15 09:03:20|||||||||1
1721034210000|2024-07-15 09:03:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|49
1721034220000|2024-07-15 09:03:40|||||||||36
1721034230000|2024-07-15 09:03:50|||||||||2
1721034240000|2024-07-15 09:04:00|||||||||1
1721034250000|2024-07-15 09:04:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|99
1721034260000|2024-07-15 09:04:20|9833.5|9831.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|34
1721034270000|2024-07-15 09:04:30|||||||||2
1721034280000|2024-07-15 09:04:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|18
1721034290000|2024-07-15 09:04:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|12
1721034300000|2024-07-15 09:05:00|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|16
1721034310000|2024-07-15 09:05:10|||||||||3
1721034320000|2024-07-15 09:05:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|7
1721034330000|2024-07-15 09:05:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|39
1721034340000|2024-07-15 09:05:40|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|18
1721034350000|2024-07-15 09:05:50|||||||||41
1721034360000|2024-07-15 09:06:00|9831.5|9829.5|9831.5|9829.5|9832|9830|9831.5|9829.5|106
1721034370000|2024-07-15 09:06:10|||||||||2
1721034380000|2024-07-15 09:06:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|3
1721034390000|2024-07-15 09:06:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|13
1721034400000|2024-07-15 09:06:40|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|39
1721034410000|2024-07-15 09:06:50|||||||||1
1721034420000|2024-07-15 09:07:00|9832|9830|9832|9830|9832|9830|9832|9830|8
1721034430000|2024-07-15 09:07:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|17
1721034440000|2024-07-15 09:07:20|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|36
1721034450000|2024-07-15 09:07:30|||||||||2
1721034460000|2024-07-15 09:07:40|||||||||41
1721034470000|2024-07-15 09:07:50|9832|9830|9832|9830|9832|9830|9832|9830|44
1721034480000|2024-07-15 09:08:00|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|42
1721034490000|2024-07-15 09:08:10|||||||||33
1721034500000|2024-07-15 09:08:20|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|118
1721034510000|2024-07-15 09:08:30|||||||||12
1721034520000|2024-07-15 09:08:40|||||||||1
1721034530000|2024-07-15 09:08:50|||||||||2
1721034540000|2024-07-15 09:09:00|||||||||7
1721034550000|2024-07-15 09:09:10|||||||||5
1721034560000|2024-07-15 09:09:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9
1721034570000|2024-07-15 09:09:30|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|94
1721034580000|2024-07-15 09:09:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|63
1721034590000|2024-07-15 09:09:50|9832|9830|9832|9830|9832|9830|9832|9830|25
1721034600000|2024-07-15 09:10:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832|9830|2
1721034620000|2024-07-15 09:10:20|||||||||1
1721034630000|2024-07-15 09:10:30|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|40
1721034640000|2024-07-15 09:10:40|||||||||1
1721034650000|2024-07-15 09:10:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|15
1721034670000|2024-07-15 09:11:10|||||||||1
1721034690000|2024-07-15 09:11:30|||||||||14
1721034700000|2024-07-15 09:11:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|26
1721034710000|2024-07-15 09:11:50|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|147
1721034730000|2024-07-15 09:12:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|152
1721034740000|2024-07-15 09:12:20|||||||||1
1721034750000|2024-07-15 09:12:30|||||||||21
1721034760000|2024-07-15 09:12:40|||||||||1
1721034780000|2024-07-15 09:13:00|||||||||1
1721034790000|2024-07-15 09:13:10|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|54
1721034800000|2024-07-15 09:13:20|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|24
1721034810000|2024-07-15 09:13:30|||||||||3
1721034830000|2024-07-15 09:13:50|||||||||7
1721034840000|2024-07-15 09:14:00|||||||||10
1721034850000|2024-07-15 09:14:10|||||||||2
1721034860000|2024-07-15 09:14:20|||||||||1
1721034870000|2024-07-15 09:14:30|||||||||1
1721034880000|2024-07-15 09:14:40|||||||||21
1721034890000|2024-07-15 09:14:50|||||||||4
1721034900000|2024-07-15 09:15:00|||||||||2
1721034920000|2024-07-15 09:15:20|||||||||13
1721034930000|2024-07-15 09:15:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|6
1721034940000|2024-07-15 09:15:40|||||||||2
1721034950000|2024-07-15 09:15:50|||||||||16
1721034960000|2024-07-15 09:16:00|||||||||1
1721034970000|2024-07-15 09:16:10|||||||||10
1721034980000|2024-07-15 09:16:20|||||||||13
1721034990000|2024-07-15 09:16:30|||||||||2
1721035000000|2024-07-15 09:16:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|16
1721035010000|2024-07-15 09:16:50|||||||||1
1721035020000|2024-07-15 09:17:00|||||||||17
1721035030000|2024-07-15 09:17:10|||||||||28
1721035040000|2024-07-15 09:17:20|9833|9831|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|25
1721035050000|2024-07-15 09:17:30|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|144
1721035060000|2024-07-15 09:17:40|||||||||1
1721035070000|2024-07-15 09:17:50|9832.5|9830.5|9833|9831|9833.5|9831.5|9832.5|9830.5|47
1721035080000|2024-07-15 09:18:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|200
1721035090000|2024-07-15 09:18:10|||||||||8
1721035100000|2024-07-15 09:18:20|||||||||1
1721035110000|2024-07-15 09:18:30|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|11
1721035120000|2024-07-15 09:18:40|||||||||1
1721035130000|2024-07-15 09:18:50|||||||||2
1721035140000|2024-07-15 09:19:00|||||||||6
1721035150000|2024-07-15 09:19:10|||||||||7
1721035160000|2024-07-15 09:19:20|9832|9830|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|21
1721035170000|2024-07-15 09:19:30|||||||||10
1721035180000|2024-07-15 09:19:40|||||||||10
1721035190000|2024-07-15 09:19:50|||||||||3
1721035200000|2024-07-15 09:20:00|||||||||3
1721035210000|2024-07-15 09:20:10|9832|9830|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|10
1721035220000|2024-07-15 09:20:20|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|67
1721035230000|2024-07-15 09:20:30|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|56
1721035240000|2024-07-15 09:20:40|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|11
1721035250000|2024-07-15 09:20:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9
1721035260000|2024-07-15 09:21:00|||||||||25
1721035270000|2024-07-15 09:21:10|9832|9830|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|38
1721035280000|2024-07-15 09:21:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9
1721035290000|2024-07-15 09:21:30|||||||||2
1721035300000|2024-07-15 09:21:40|||||||||5
1721035310000|2024-07-15 09:21:50|||||||||2
1721035320000|2024-07-15 09:22:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|69
1721035330000|2024-07-15 09:22:10|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|53
1721035360000|2024-07-15 09:22:40|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|33
1721035370000|2024-07-15 09:22:50|9828.5|9826.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|76
1721035380000|2024-07-15 09:23:00|||||||||1
1721035390000|2024-07-15 09:23:10|||||||||11
1721035400000|2024-07-15 09:23:20|||||||||4
1721035410000|2024-07-15 09:23:30|||||||||35
1721035420000|2024-07-15 09:23:40|||||||||2
1721035430000|2024-07-15 09:23:50|||||||||1
1721035440000|2024-07-15 09:24:00|||||||||6
1721035450000|2024-07-15 09:24:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|11
1721035460000|2024-07-15 09:24:20|||||||||1
1721035470000|2024-07-15 09:24:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|35
1721035490000|2024-07-15 09:24:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|45
1721035500000|2024-07-15 09:25:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|35
1721035510000|2024-07-15 09:25:10|||||||||1
1721035520000|2024-07-15 09:25:20|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|13
1721035530000|2024-07-15 09:25:30|||||||||3
1721035540000|2024-07-15 09:25:40|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|56
1721035550000|2024-07-15 09:25:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|106
1721035560000|2024-07-15 09:26:00|||||||||13
1721035570000|2024-07-15 09:26:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|13
1721035580000|2024-07-15 09:26:20|9830|9828|9830|9828|9830.5|9828.5|9830|9828|55
1721035590000|2024-07-15 09:26:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830|9828|3
1721035600000|2024-07-15 09:26:40|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|6
1721035620000|2024-07-15 09:27:00|||||||||1
1721035630000|2024-07-15 09:27:10|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|9
1721035640000|2024-07-15 09:27:20|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|71
1721035650000|2024-07-15 09:27:30|||||||||1
1721035660000|2024-07-15 09:27:40|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|200
1721035670000|2024-07-15 09:27:50|||||||||1
1721035680000|2024-07-15 09:28:00|9829.5|9827.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|65
1721035690000|2024-07-15 09:28:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|457
1721035700000|2024-07-15 09:28:20|||||||||311
1721035710000|2024-07-15 09:28:30|||||||||79
1721035720000|2024-07-15 09:28:40|||||||||4
1721035730000|2024-07-15 09:28:50|9828|9826|9828.5|9826.5|9828.5|9826.5|9828|9826|47
1721035740000|2024-07-15 09:29:00|9828|9826|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|4
1721035750000|2024-07-15 09:29:10|||||||||8
1721035770000|2024-07-15 09:29:30|9828|9826|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|23
1721035790000|2024-07-15 09:29:50|||||||||1
1721035800000|2024-07-15 09:30:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|145
1721035810000|2024-07-15 09:30:10|||||||||3
1721035820000|2024-07-15 09:30:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|115
1721035830000|2024-07-15 09:30:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|5
1721035840000|2024-07-15 09:30:40|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|58
1721035850000|2024-07-15 09:30:50|||||||||2
1721035860000|2024-07-15 09:31:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|71
1721035870000|2024-07-15 09:31:10|||||||||15
1721035880000|2024-07-15 09:31:20|||||||||3
1721035890000|2024-07-15 09:31:30|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|188
1721035900000|2024-07-15 09:31:40|||||||||69
1721035910000|2024-07-15 09:31:50|||||||||10
1721035920000|2024-07-15 09:32:00|||||||||16
1721035930000|2024-07-15 09:32:10|||||||||7
1721035940000|2024-07-15 09:32:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|40
1721035950000|2024-07-15 09:32:30|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|243
1721035970000|2024-07-15 09:32:50|||||||||58
1721035980000|2024-07-15 09:33:00|9827|9825|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|40
1721035990000|2024-07-15 09:33:10|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|51
1721036010000|2024-07-15 09:33:30|||||||||2
1721036030000|2024-07-15 09:33:50|||||||||1
1721036040000|2024-07-15 09:34:00|||||||||4
1721036050000|2024-07-15 09:34:10|||||||||6
1721036060000|2024-07-15 09:34:20|||||||||3
1721036070000|2024-07-15 09:34:30|||||||||27
1721036080000|2024-07-15 09:34:40|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|23
1721036090000|2024-07-15 09:34:50|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|249
1721036100000|2024-07-15 09:35:00|||||||||10
1721036110000|2024-07-15 09:35:10|||||||||1
1721036120000|2024-07-15 09:35:20|9827|9825|9825.5|9823.5|9827|9825|9825.5|9823.5|16
1721036130000|2024-07-15 09:35:30|||||||||1
1721036140000|2024-07-15 09:35:40|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|109
1721036150000|2024-07-15 09:35:50|||||||||31
1721036160000|2024-07-15 09:36:00|||||||||1
1721036170000|2024-07-15 09:36:10|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|4
1721036180000|2024-07-15 09:36:20|||||||||28
1721036200000|2024-07-15 09:36:40|9825|9823|9824.5|9822.5|9825|9823|9824.5|9822.5|30
1721036210000|2024-07-15 09:36:50|||||||||7
1721036220000|2024-07-15 09:37:00|||||||||1
1721036230000|2024-07-15 09:37:10|||||||||44
1721036240000|2024-07-15 09:37:20|||||||||98
1721036250000|2024-07-15 09:37:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|188
1721036260000|2024-07-15 09:37:40|9826|9824|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|9
1721036280000|2024-07-15 09:38:00|||||||||21
1721036290000|2024-07-15 09:38:10|||||||||19
1721036300000|2024-07-15 09:38:20|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|83
1721036320000|2024-07-15 09:38:40|||||||||2
1721036330000|2024-07-15 09:38:50|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|108
1721036340000|2024-07-15 09:39:00|||||||||2
1721036350000|2024-07-15 09:39:10|||||||||1
1721036360000|2024-07-15 09:39:20|||||||||31
1721036370000|2024-07-15 09:39:30|||||||||18
1721036380000|2024-07-15 09:39:40|||||||||1
1721036390000|2024-07-15 09:39:50|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|48
1721036410000|2024-07-15 09:40:10|9827|9825|9827|9825|9827.5|9825.5|9826.5|9824.5|19
1721036420000|2024-07-15 09:40:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|2
1721036440000|2024-07-15 09:40:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|102
1721036450000|2024-07-15 09:40:50|||||||||25
1721036460000|2024-07-15 09:41:00|||||||||2
1721036480000|2024-07-15 09:41:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|56
1721036490000|2024-07-15 09:41:30|||||||||40
1721036500000|2024-07-15 09:41:40|||||||||106
1721036510000|2024-07-15 09:41:50|||||||||1
1721036520000|2024-07-15 09:42:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|10
1721036530000|2024-07-15 09:42:10|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|75
1721036550000|2024-07-15 09:42:30|||||||||1
1721036560000|2024-07-15 09:42:40|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|8
1721036570000|2024-07-15 09:42:50|||||||||1
1721036580000|2024-07-15 09:43:00|||||||||2
1721036590000|2024-07-15 09:43:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|13
1721036600000|2024-07-15 09:43:20|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|147
1721036610000|2024-07-15 09:43:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|123
1721036620000|2024-07-15 09:43:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|1
1721036630000|2024-07-15 09:43:50|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|117
1721036650000|2024-07-15 09:44:10|9827.5|9825.5|9827.5|9825.5|9828|9826|9827.5|9825.5|58
1721036660000|2024-07-15 09:44:20|||||||||29
1721036670000|2024-07-15 09:44:30|9828|9826|9828.5|9826.5|9828.5|9826.5|9828|9826|38
1721036690000|2024-07-15 09:44:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|10
1721036710000|2024-07-15 09:45:10|9828.5|9826.5|9829|9827|9829|9827|9828.5|9826.5|114
1721036720000|2024-07-15 09:45:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829|9827|38
1721036750000|2024-07-15 09:45:50|||||||||1
1721036770000|2024-07-15 09:46:10|||||||||1
1721036780000|2024-07-15 09:46:20|||||||||1
1721036800000|2024-07-15 09:46:40|||||||||21
1721036810000|2024-07-15 09:46:50|||||||||1
1721036820000|2024-07-15 09:47:00|||||||||2
1721036830000|2024-07-15 09:47:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|37
1721036850000|2024-07-15 09:47:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|68
1721036860000|2024-07-15 09:47:40|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|15
1721036880000|2024-07-15 09:48:00|||||||||15
1721036900000|2024-07-15 09:48:20|||||||||2
1721036920000|2024-07-15 09:48:40|||||||||1
1721036930000|2024-07-15 09:48:50|||||||||1
1721036940000|2024-07-15 09:49:00|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|29
1721036970000|2024-07-15 09:49:30|||||||||5
1721036980000|2024-07-15 09:49:40|9827.5|9825.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|21
1721036990000|2024-07-15 09:49:50|9827|9825|9827|9825|9827|9825|9827|9825|77
1721037000000|2024-07-15 09:50:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|1
1721037020000|2024-07-15 09:50:20|||||||||1
1721037030000|2024-07-15 09:50:30|||||||||1
1721037040000|2024-07-15 09:50:40|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|66
1721037050000|2024-07-15 09:50:50|||||||||33
1721037060000|2024-07-15 09:51:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|5
1721037070000|2024-07-15 09:51:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|70
1721037080000|2024-07-15 09:51:20|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|57
1721037090000|2024-07-15 09:51:30|||||||||2
1721037100000|2024-07-15 09:51:40|9826|9824|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|74
1721037110000|2024-07-15 09:51:50|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|3
1721037120000|2024-07-15 09:52:00|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|15
1721037130000|2024-07-15 09:52:10|||||||||1
1721037150000|2024-07-15 09:52:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|101
1721037160000|2024-07-15 09:52:40|||||||||157
1721037170000|2024-07-15 09:52:50|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|21
1721037180000|2024-07-15 09:53:00|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|19
1721037190000|2024-07-15 09:53:10|||||||||1
1721037200000|2024-07-15 09:53:20|||||||||1
1721037210000|2024-07-15 09:53:30|||||||||28
1721037220000|2024-07-15 09:53:40|||||||||1
1721037240000|2024-07-15 09:54:00|||||||||2
1721037250000|2024-07-15 09:54:10|||||||||21
1721037260000|2024-07-15 09:54:20|||||||||1
1721037270000|2024-07-15 09:54:30|||||||||1
1721037280000|2024-07-15 09:54:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|48
1721037290000|2024-07-15 09:54:50|||||||||2
1721037300000|2024-07-15 09:55:00|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9823.5|9821.5|41
1721037310000|2024-07-15 09:55:10|9826.5|9824.5|9826|9824|9826.5|9824.5|9825.5|9823.5|53
1721037320000|2024-07-15 09:55:20|9825.5|9823.5|9825.5|9823.5|9826|9824|9825.5|9823.5|20
1721037340000|2024-07-15 09:55:40|||||||||3
1721037350000|2024-07-15 09:55:50|9825|9823|9824.5|9822.5|9825|9823|9824.5|9822.5|5
1721037360000|2024-07-15 09:56:00|||||||||49
1721037370000|2024-07-15 09:56:10|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|7
1721037380000|2024-07-15 09:56:20|9824.5|9822.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|64
1721037390000|2024-07-15 09:56:30|9824|9822|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|10
1721037400000|2024-07-15 09:56:40|||||||||30
1721037410000|2024-07-15 09:56:50|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|21
1721037420000|2024-07-15 09:57:00|||||||||4
1721037430000|2024-07-15 09:57:10|||||||||5
1721037440000|2024-07-15 09:57:20|||||||||2
1721037450000|2024-07-15 09:57:30|||||||||20
1721037460000|2024-07-15 09:57:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|118
1721037470000|2024-07-15 09:57:50|||||||||13
1721037480000|2024-07-15 09:58:00|||||||||4
1721037490000|2024-07-15 09:58:10|||||||||1
1721037500000|2024-07-15 09:58:20|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|70
1721037510000|2024-07-15 09:58:30|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|39
1721037520000|2024-07-15 09:58:40|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|112
1721037540000|2024-07-15 09:59:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|39
1721037550000|2024-07-15 09:59:10|||||||||37
1721037560000|2024-07-15 09:59:20|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|44
1721037570000|2024-07-15 09:59:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|58
1721037580000|2024-07-15 09:59:40|||||||||30
1721037590000|2024-07-15 09:59:50|||||||||32
1721037600000|2024-07-15 10:00:00|||||||||30
1721037610000|2024-07-15 10:00:10|||||||||1
1721037620000|2024-07-15 10:00:20|||||||||125
1721037630000|2024-07-15 10:00:30|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|131
1721037640000|2024-07-15 10:00:40|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|21
1721037650000|2024-07-15 10:00:50|||||||||1
1721037660000|2024-07-15 10:01:00|||||||||21
1721037670000|2024-07-15 10:01:10|||||||||51
1721037680000|2024-07-15 10:01:20|||||||||13
1721037690000|2024-07-15 10:01:30|||||||||1
1721037700000|2024-07-15 10:01:40|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|28
1721037710000|2024-07-15 10:01:50|||||||||27
1721037720000|2024-07-15 10:02:00|||||||||3
1721037730000|2024-07-15 10:02:10|||||||||75
1721037740000|2024-07-15 10:02:20|||||||||2
1721037750000|2024-07-15 10:02:30|||||||||158
1721037760000|2024-07-15 10:02:40|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|22
1721037770000|2024-07-15 10:02:50|||||||||4
1721037780000|2024-07-15 10:03:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|2
1721037790000|2024-07-15 10:03:10|||||||||4
1721037800000|2024-07-15 10:03:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822|9820|100
1721037820000|2024-07-15 10:03:40|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|156
1721037840000|2024-07-15 10:04:00|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|51
1721037860000|2024-07-15 10:04:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|23
1721037870000|2024-07-15 10:04:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|20
1721037880000|2024-07-15 10:04:40|||||||||132
1721037890000|2024-07-15 10:04:50|||||||||2
1721037910000|2024-07-15 10:05:10|||||||||2
1721037920000|2024-07-15 10:05:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|12
1721037940000|2024-07-15 10:05:40|||||||||37
1721037950000|2024-07-15 10:05:50|9823|9821|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|145
1721037960000|2024-07-15 10:06:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|5
1721037980000|2024-07-15 10:06:20|||||||||4
1721037990000|2024-07-15 10:06:30|||||||||3
1721038000000|2024-07-15 10:06:40|||||||||1
1721038010000|2024-07-15 10:06:50|||||||||3
1721038020000|2024-07-15 10:07:00|||||||||17
1721038030000|2024-07-15 10:07:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|66
1721038040000|2024-07-15 10:07:20|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|16
1721038070000|2024-07-15 10:07:50|9822|9820|9822|9820|9822|9820|9821.5|9819.5|39
1721038080000|2024-07-15 10:08:00|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|12
1721038090000|2024-07-15 10:08:10|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|7
1721038110000|2024-07-15 10:08:30|||||||||2
1721038120000|2024-07-15 10:08:40|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|52
1721038130000|2024-07-15 10:08:50|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|8
1721038140000|2024-07-15 10:09:00|||||||||5
1721038150000|2024-07-15 10:09:10|||||||||1
1721038160000|2024-07-15 10:09:20|||||||||1
1721038170000|2024-07-15 10:09:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|30
1721038190000|2024-07-15 10:09:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|49
1721038200000|2024-07-15 10:10:00|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|31
1721038210000|2024-07-15 10:10:10|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|31
1721038220000|2024-07-15 10:10:20|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|4
1721038230000|2024-07-15 10:10:30|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|12
1721038240000|2024-07-15 10:10:40|||||||||3
1721038250000|2024-07-15 10:10:50|||||||||1
1721038260000|2024-07-15 10:11:00|||||||||1
1721038280000|2024-07-15 10:11:20|||||||||2
1721038310000|2024-07-15 10:11:50|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|86
1721038320000|2024-07-15 10:12:00|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|338
1721038330000|2024-07-15 10:12:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|284
1721038340000|2024-07-15 10:12:20|||||||||4
1721038350000|2024-07-15 10:12:30|||||||||3
1721038360000|2024-07-15 10:12:40|||||||||5
1721038370000|2024-07-15 10:12:50|||||||||3
1721038380000|2024-07-15 10:13:00|||||||||3
1721038390000|2024-07-15 10:13:10|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|212
1721038400000|2024-07-15 10:13:20|||||||||3
1721038410000|2024-07-15 10:13:30|||||||||15
1721038420000|2024-07-15 10:13:40|||||||||2
1721038430000|2024-07-15 10:13:50|9823|9821|9823|9821|9823.5|9821.5|9822.5|9820.5|114
1721038440000|2024-07-15 10:14:00|9823.5|9821.5|9823|9821|9823.5|9821.5|9822.5|9820.5|8
1721038450000|2024-07-15 10:14:10|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|1
1721038460000|2024-07-15 10:14:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|7
1721038470000|2024-07-15 10:14:30|||||||||2
1721038480000|2024-07-15 10:14:40|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|7
1721038490000|2024-07-15 10:14:50|||||||||111
1721038500000|2024-07-15 10:15:00|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|27
1721038510000|2024-07-15 10:15:10|||||||||60
1721038520000|2024-07-15 10:15:20|||||||||2
1721038530000|2024-07-15 10:15:30|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|6
1721038550000|2024-07-15 10:15:50|||||||||6
1721038570000|2024-07-15 10:16:10|||||||||1
1721038580000|2024-07-15 10:16:20|||||||||1
1721038590000|2024-07-15 10:16:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|19
1721038600000|2024-07-15 10:16:40|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|3
1721038610000|2024-07-15 10:16:50|||||||||4
1721038620000|2024-07-15 10:17:00|||||||||81
1721038630000|2024-07-15 10:17:10|9824|9822|9824|9822|9824.5|9822.5|9824|9822|10
1721038640000|2024-07-15 10:17:20|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|0
1721038650000|2024-07-15 10:17:30|||||||||1
1721038660000|2024-07-15 10:17:40|||||||||8
1721038690000|2024-07-15 10:18:10|||||||||1
1721038710000|2024-07-15 10:18:30|||||||||1
1721038720000|2024-07-15 10:18:40|||||||||4
1721038730000|2024-07-15 10:18:50|||||||||2
1721038740000|2024-07-15 10:19:00|||||||||24
1721038750000|2024-07-15 10:19:10|||||||||36
1721038760000|2024-07-15 10:19:20|||||||||5
1721038770000|2024-07-15 10:19:30|||||||||40
1721038780000|2024-07-15 10:19:40|||||||||2
1721038790000|2024-07-15 10:19:50|||||||||2
1721038800000|2024-07-15 10:20:00|||||||||13
1721038810000|2024-07-15 10:20:10|||||||||4
1721038820000|2024-07-15 10:20:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|34
1721038830000|2024-07-15 10:20:30|||||||||2
1721038840000|2024-07-15 10:20:40|||||||||4
1721038850000|2024-07-15 10:20:50|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|103
1721038860000|2024-07-15 10:21:00|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|63
1721038870000|2024-07-15 10:21:10|||||||||2
1721038880000|2024-07-15 10:21:20|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|164
1721038890000|2024-07-15 10:21:30|||||||||4
1721038900000|2024-07-15 10:21:40|||||||||154
1721038910000|2024-07-15 10:21:50|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|72
1721038920000|2024-07-15 10:22:00|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|42
1721038930000|2024-07-15 10:22:10|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|13
1721038940000|2024-07-15 10:22:20|||||||||1
1721038950000|2024-07-15 10:22:30|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|20
1721038960000|2024-07-15 10:22:40|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|36
1721038970000|2024-07-15 10:22:50|||||||||2
1721038980000|2024-07-15 10:23:00|||||||||1
1721038990000|2024-07-15 10:23:10|||||||||15
1721039010000|2024-07-15 10:23:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|2
1721039030000|2024-07-15 10:23:50|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|35
1721039040000|2024-07-15 10:24:00|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|117
1721039060000|2024-07-15 10:24:20|||||||||2
1721039070000|2024-07-15 10:24:30|9821.5|9819.5|9822|9820|9822.5|9820.5|9821.5|9819.5|107
1721039080000|2024-07-15 10:24:40|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|132
1721039090000|2024-07-15 10:24:50|||||||||84
1721039100000|2024-07-15 10:25:00|||||||||1
1721039110000|2024-07-15 10:25:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9
1721039130000|2024-07-15 10:25:30|9823|9821|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|8
1721039140000|2024-07-15 10:25:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|2
1721039170000|2024-07-15 10:26:10|||||||||1
1721039180000|2024-07-15 10:26:20|||||||||14
1721039200000|2024-07-15 10:26:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|12
1721039210000|2024-07-15 10:26:50|||||||||1
1721039240000|2024-07-15 10:27:20|||||||||3
1721039270000|2024-07-15 10:27:50|||||||||51
1721039280000|2024-07-15 10:28:00|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|126
1721039290000|2024-07-15 10:28:10|9823|9821|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|12
1721039310000|2024-07-15 10:28:30|||||||||1
1721039320000|2024-07-15 10:28:40|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|10
1721039330000|2024-07-15 10:28:50|||||||||10
1721039340000|2024-07-15 10:29:00|||||||||1
1721039360000|2024-07-15 10:29:20|||||||||1
1721039370000|2024-07-15 10:29:30|||||||||3
1721039380000|2024-07-15 10:29:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|3
1721039390000|2024-07-15 10:29:50|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9
1721039400000|2024-07-15 10:30:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|2
1721039430000|2024-07-15 10:30:30|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|32
1721039440000|2024-07-15 10:30:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|29
1721039450000|2024-07-15 10:30:50|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|27
1721039470000|2024-07-15 10:31:10|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|42
1721039480000|2024-07-15 10:31:20|||||||||5
1721039490000|2024-07-15 10:31:30|||||||||4
1721039510000|2024-07-15 10:31:50|||||||||19
1721039520000|2024-07-15 10:32:00|||||||||13
1721039530000|2024-07-15 10:32:10|||||||||25
1721039560000|2024-07-15 10:32:40|||||||||16
1721039600000|2024-07-15 10:33:20|||||||||17
1721039610000|2024-07-15 10:33:30|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|42
1721039620000|2024-07-15 10:33:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823|9821|11
1721039660000|2024-07-15 10:34:20|||||||||2
1721039670000|2024-07-15 10:34:30|||||||||31
1721039680000|2024-07-15 10:34:40|||||||||8
1721039690000|2024-07-15 10:34:50|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|30
1721039730000|2024-07-15 10:35:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|21
1721039740000|2024-07-15 10:35:40|||||||||1
1721039760000|2024-07-15 10:36:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|16
1721039780000|2024-07-15 10:36:20|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|15
1721039790000|2024-07-15 10:36:30|9820.5|9818.5|9821|9819|9821.5|9819.5|9820.5|9818.5|48
1721039800000|2024-07-15 10:36:40|9820.5|9818.5|9820.5|9818.5|9821|9819|9820.5|9818.5|18
1721039840000|2024-07-15 10:37:20|||||||||4
1721039850000|2024-07-15 10:37:30|||||||||7
1721039860000|2024-07-15 10:37:40|||||||||34
1721039880000|2024-07-15 10:38:00|||||||||11
1721039910000|2024-07-15 10:38:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|28
1721039920000|2024-07-15 10:38:40|||||||||8
1721039940000|2024-07-15 10:39:00|||||||||2
1721039950000|2024-07-15 10:39:10|||||||||2
1721039970000|2024-07-15 10:39:30|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|75
1721039990000|2024-07-15 10:39:50|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|16
1721040000000|2024-07-15 10:40:00|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|38
1721040010000|2024-07-15 10:40:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820|9818|45
1721040020000|2024-07-15 10:40:20|||||||||1
1721040030000|2024-07-15 10:40:30|||||||||5
1721040040000|2024-07-15 10:40:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|34
1721040050000|2024-07-15 10:40:50|||||||||1
1721040060000|2024-07-15 10:41:00|||||||||2
1721040070000|2024-07-15 10:41:10|||||||||25
1721040080000|2024-07-15 10:41:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|63
1721040120000|2024-07-15 10:42:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|72
1721040130000|2024-07-15 10:42:10|||||||||3
1721040150000|2024-07-15 10:42:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|17
1721040160000|2024-07-15 10:42:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|21
1721040200000|2024-07-15 10:43:20|||||||||1
1721040220000|2024-07-15 10:43:40|||||||||1
1721040250000|2024-07-15 10:44:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|140
1721040260000|2024-07-15 10:44:20|||||||||1
1721040270000|2024-07-15 10:44:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|58
1721040280000|2024-07-15 10:44:40|||||||||1
1721040290000|2024-07-15 10:44:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|131
1721040300000|2024-07-15 10:45:00|||||||||4
1721040310000|2024-07-15 10:45:10|||||||||2
1721040320000|2024-07-15 10:45:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|121
1721040330000|2024-07-15 10:45:30|9818|9816|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|25
1721040340000|2024-07-15 10:45:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|31
1721040350000|2024-07-15 10:45:50|||||||||2
1721040360000|2024-07-15 10:46:00|||||||||2
1721040370000|2024-07-15 10:46:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|5
1721040380000|2024-07-15 10:46:20|||||||||3
1721040390000|2024-07-15 10:46:30|||||||||1
1721040400000|2024-07-15 10:46:40|||||||||1
1721040410000|2024-07-15 10:46:50|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|5
1721040420000|2024-07-15 10:47:00|||||||||2
1721040430000|2024-07-15 10:47:10|||||||||3
1721040440000|2024-07-15 10:47:20|||||||||13
1721040450000|2024-07-15 10:47:30|||||||||18
1721040460000|2024-07-15 10:47:40|||||||||33
1721040480000|2024-07-15 10:48:00|||||||||3
1721040490000|2024-07-15 10:48:10|||||||||4
1721040500000|2024-07-15 10:48:20|||||||||3
1721040510000|2024-07-15 10:48:30|||||||||21
1721040520000|2024-07-15 10:48:40|||||||||1
1721040530000|2024-07-15 10:48:50|||||||||26
1721040550000|2024-07-15 10:49:10|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|70
1721040560000|2024-07-15 10:49:20|9818|9816|9818.5|9816.5|9819|9817|9818|9816|18
1721040590000|2024-07-15 10:49:50|||||||||4
1721040600000|2024-07-15 10:50:00|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|5
1721040610000|2024-07-15 10:50:10|||||||||100
1721040620000|2024-07-15 10:50:20|||||||||102
1721040630000|2024-07-15 10:50:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|109
1721040640000|2024-07-15 10:50:40|||||||||50
1721040660000|2024-07-15 10:51:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|3
1721040700000|2024-07-15 10:51:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|33
1721040710000|2024-07-15 10:51:50|||||||||26
1721040730000|2024-07-15 10:52:10|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|124
1721040740000|2024-07-15 10:52:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|50
1721040750000|2024-07-15 10:52:30|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|232
1721040760000|2024-07-15 10:52:40|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|70
1721040780000|2024-07-15 10:53:00|||||||||176
1721040790000|2024-07-15 10:53:10|||||||||34
1721040800000|2024-07-15 10:53:20|||||||||14
1721040810000|2024-07-15 10:53:30|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|10
1721040820000|2024-07-15 10:53:40|||||||||1
1721040830000|2024-07-15 10:53:50|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|11
1721040840000|2024-07-15 10:54:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|54
1721040850000|2024-07-15 10:54:10|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|112
1721040860000|2024-07-15 10:54:20|||||||||2
1721040870000|2024-07-15 10:54:30|||||||||6
1721040880000|2024-07-15 10:54:40|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|7
1721040890000|2024-07-15 10:54:50|||||||||13
1721040900000|2024-07-15 10:55:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|60
1721040910000|2024-07-15 10:55:10|||||||||3
1721040920000|2024-07-15 10:55:20|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9
1721040950000|2024-07-15 10:55:50|||||||||2
1721040960000|2024-07-15 10:56:00|||||||||1
1721040980000|2024-07-15 10:56:20|||||||||2
1721041000000|2024-07-15 10:56:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|117
1721041010000|2024-07-15 10:56:50|||||||||11
1721041020000|2024-07-15 10:57:00|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|12
1721041030000|2024-07-15 10:57:10|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|2
1721041040000|2024-07-15 10:57:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|21
1721041060000|2024-07-15 10:57:40|||||||||124
1721041070000|2024-07-15 10:57:50|||||||||1
1721041090000|2024-07-15 10:58:10|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|69
1721041100000|2024-07-15 10:58:20|||||||||156
1721041110000|2024-07-15 10:58:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9
1721041120000|2024-07-15 10:58:40|||||||||51
1721041140000|2024-07-15 10:59:00|||||||||3
1721041160000|2024-07-15 10:59:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|4
1721041170000|2024-07-15 10:59:30|||||||||12
1721041180000|2024-07-15 10:59:40|9824.5|9822.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|13
1721041190000|2024-07-15 10:59:50|9825|9823|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|29
1721041200000|2024-07-15 11:00:00|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|97
1721041210000|2024-07-15 11:00:10|||||||||2
1721041220000|2024-07-15 11:00:20|||||||||16
1721041240000|2024-07-15 11:00:40|9824.5|9822.5|9824.5|9822.5|9825|9823|9824.5|9822.5|180
1721041250000|2024-07-15 11:00:50|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|27
1721041270000|2024-07-15 11:01:10|||||||||25
1721041280000|2024-07-15 11:01:20|||||||||147
1721041290000|2024-07-15 11:01:30|||||||||8
1721041340000|2024-07-15 11:02:20|||||||||2
1721041350000|2024-07-15 11:02:30|||||||||16
1721041360000|2024-07-15 11:02:40|||||||||15
1721041380000|2024-07-15 11:03:00|||||||||29
1721041390000|2024-07-15 11:03:10|||||||||10
1721041400000|2024-07-15 11:03:20|||||||||6
1721041410000|2024-07-15 11:03:30|9825|9823|9825|9823|9825|9823|9825|9823|40
1721041420000|2024-07-15 11:03:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|0
1721041430000|2024-07-15 11:03:50|||||||||7
1721041440000|2024-07-15 11:04:00|||||||||5
1721041450000|2024-07-15 11:04:10|||||||||5
1721041480000|2024-07-15 11:04:40|||||||||14
1721041500000|2024-07-15 11:05:00|||||||||1
1721041520000|2024-07-15 11:05:20|||||||||1
1721041540000|2024-07-15 11:05:40|||||||||1
1721041550000|2024-07-15 11:05:50|||||||||13
1721041560000|2024-07-15 11:06:00|||||||||34
1721041570000|2024-07-15 11:06:10|9825|9823|9824.5|9822.5|9825|9823|9824.5|9822.5|13
1721041580000|2024-07-15 11:06:20|9825|9823|9825|9823|9825|9823|9825|9823|16
1721041590000|2024-07-15 11:06:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|0
1721041610000|2024-07-15 11:06:50|||||||||2
1721041630000|2024-07-15 11:07:10|9826|9824|9826.5|9824.5|9826.5|9824.5|9826|9824|27
1721041660000|2024-07-15 11:07:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|10
1721041670000|2024-07-15 11:07:50|9825|9823|9825.5|9823.5|9825.5|9823.5|9825|9823|29
1721041680000|2024-07-15 11:08:00|||||||||1
1721041690000|2024-07-15 11:08:10|||||||||1
1721041730000|2024-07-15 11:08:50|||||||||1
1721041740000|2024-07-15 11:09:00|||||||||1
1721041750000|2024-07-15 11:09:10|||||||||10
1721041760000|2024-07-15 11:09:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|71
1721041780000|2024-07-15 11:09:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|62
1721041790000|2024-07-15 11:09:50|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|28
1721041820000|2024-07-15 11:10:20|||||||||12
1721041830000|2024-07-15 11:10:30|||||||||1
1721041860000|2024-07-15 11:11:00|||||||||66
1721041880000|2024-07-15 11:11:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|72
1721041890000|2024-07-15 11:11:30|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|60
1721041900000|2024-07-15 11:11:40|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|6
1721041910000|2024-07-15 11:11:50|||||||||5
1721041930000|2024-07-15 11:12:10|||||||||7
1721041950000|2024-07-15 11:12:30|||||||||2
1721041960000|2024-07-15 11:12:40|||||||||8
1721041980000|2024-07-15 11:13:00|||||||||13
1721041990000|2024-07-15 11:13:10|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|109
1721042000000|2024-07-15 11:13:20|||||||||2
1721042010000|2024-07-15 11:13:30|||||||||1
1721042020000|2024-07-15 11:13:40|9825|9823|9824.5|9822.5|9825|9823|9824.5|9822.5|27
1721042030000|2024-07-15 11:13:50|9825|9823|9825|9823|9825|9823|9825|9823|3
1721042040000|2024-07-15 11:14:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|2
1721042050000|2024-07-15 11:14:10|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|2
1721042060000|2024-07-15 11:14:20|9825|9823|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|2
1721042070000|2024-07-15 11:14:30|9824.5|9822.5|9825|9823|9825|9823|9824.5|9822.5|9
1721042080000|2024-07-15 11:14:40|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|32
1721042090000|2024-07-15 11:14:50|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|1
1721042100000|2024-07-15 11:15:00|9824.5|9822.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|98
1721042110000|2024-07-15 11:15:10|||||||||15
1721042120000|2024-07-15 11:15:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|88
1721042130000|2024-07-15 11:15:30|||||||||1
1721042140000|2024-07-15 11:15:40|||||||||18
1721042150000|2024-07-15 11:15:50|||||||||3
1721042160000|2024-07-15 11:16:00|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|98
1721042170000|2024-07-15 11:16:10|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|77
1721042180000|2024-07-15 11:16:20|9819.5|9817.5|9820|9818|9820|9818|9819.5|9817.5|157
1721042190000|2024-07-15 11:16:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|1
1721042200000|2024-07-15 11:16:40|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|19
1721042220000|2024-07-15 11:17:00|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|2
1721042230000|2024-07-15 11:17:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|8
1721042240000|2024-07-15 11:17:20|||||||||2
1721042250000|2024-07-15 11:17:30|||||||||3
1721042260000|2024-07-15 11:17:40|||||||||101
1721042270000|2024-07-15 11:17:50|||||||||2
1721042280000|2024-07-15 11:18:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|89
1721042290000|2024-07-15 11:18:10|||||||||11
1721042300000|2024-07-15 11:18:20|||||||||32
1721042310000|2024-07-15 11:18:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|43
1721042320000|2024-07-15 11:18:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|10
1721042330000|2024-07-15 11:18:50|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|12
1721042340000|2024-07-15 11:19:00|9819|9817|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|10
1721042350000|2024-07-15 11:19:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|27
1721042360000|2024-07-15 11:19:20|9819|9817|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|13
1721042370000|2024-07-15 11:19:30|9819|9817|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|23
1721042380000|2024-07-15 11:19:40|||||||||1
1721042390000|2024-07-15 11:19:50|||||||||1
1721042400000|2024-07-15 11:20:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|17
1721042410000|2024-07-15 11:20:10|||||||||20
1721042440000|2024-07-15 11:20:40|||||||||2
1721042460000|2024-07-15 11:21:00|||||||||50
1721042470000|2024-07-15 11:21:10|||||||||53
1721042480000|2024-07-15 11:21:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|2
1721042490000|2024-07-15 11:21:30|9819|9817|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|23
1721042500000|2024-07-15 11:21:40|9818.5|9816.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|8
1721042520000|2024-07-15 11:22:00|||||||||1
1721042530000|2024-07-15 11:22:10|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|37
1721042540000|2024-07-15 11:22:20|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|5
1721042550000|2024-07-15 11:22:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|15
1721042560000|2024-07-15 11:22:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|69
1721042570000|2024-07-15 11:22:50|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|12
1721042590000|2024-07-15 11:23:10|||||||||100
1721042610000|2024-07-15 11:23:30|||||||||27
1721042620000|2024-07-15 11:23:40|||||||||27
1721042640000|2024-07-15 11:24:00|||||||||2
1721042660000|2024-07-15 11:24:20|||||||||15
1721042670000|2024-07-15 11:24:30|9819|9817|9819|9817|9819|9817|9818.5|9816.5|83
1721042680000|2024-07-15 11:24:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|2
1721042690000|2024-07-15 11:24:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820|9818|77
1721042700000|2024-07-15 11:25:00|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|23
1721042710000|2024-07-15 11:25:10|||||||||21
1721042740000|2024-07-15 11:25:40|||||||||6
1721042750000|2024-07-15 11:25:50|||||||||2
1721042760000|2024-07-15 11:26:00|||||||||16
1721042790000|2024-07-15 11:26:30|||||||||116
1721042800000|2024-07-15 11:26:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|20
1721042810000|2024-07-15 11:26:50|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|11
1721042820000|2024-07-15 11:27:00|||||||||2
1721042830000|2024-07-15 11:27:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|17
1721042840000|2024-07-15 11:27:20|||||||||1
1721042850000|2024-07-15 11:27:30|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|44
1721042870000|2024-07-15 11:27:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|7
1721042880000|2024-07-15 11:28:00|||||||||1
1721042900000|2024-07-15 11:28:20|||||||||1
1721042910000|2024-07-15 11:28:30|||||||||1
1721042920000|2024-07-15 11:28:40|||||||||16
1721042930000|2024-07-15 11:28:50|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|12
1721042940000|2024-07-15 11:29:00|||||||||37
1721042950000|2024-07-15 11:29:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|8
1721042960000|2024-07-15 11:29:20|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|5
1721042970000|2024-07-15 11:29:30|||||||||1
1721042980000|2024-07-15 11:29:40|||||||||1
1721042990000|2024-07-15 11:29:50|||||||||9
1721043000000|2024-07-15 11:30:00|||||||||1
1721043010000|2024-07-15 11:30:10|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|3
1721043020000|2024-07-15 11:30:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|29
1721043030000|2024-07-15 11:30:30|||||||||1
1721043040000|2024-07-15 11:30:40|||||||||5
1721043050000|2024-07-15 11:30:50|||||||||1
1721043060000|2024-07-15 11:31:00|||||||||2
1721043070000|2024-07-15 11:31:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|30
1721043080000|2024-07-15 11:31:20|||||||||1
1721043090000|2024-07-15 11:31:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|148
1721043100000|2024-07-15 11:31:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|56
1721043110000|2024-07-15 11:31:50|||||||||10
1721043120000|2024-07-15 11:32:00|||||||||86
1721043130000|2024-07-15 11:32:10|||||||||47
1721043140000|2024-07-15 11:32:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|76
1721043150000|2024-07-15 11:32:30|||||||||12
1721043160000|2024-07-15 11:32:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|14
1721043170000|2024-07-15 11:32:50|||||||||1
1721043180000|2024-07-15 11:33:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|4
1721043190000|2024-07-15 11:33:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|77
1721043200000|2024-07-15 11:33:20|||||||||55
1721043220000|2024-07-15 11:33:40|||||||||1
1721043230000|2024-07-15 11:33:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|70
1721043260000|2024-07-15 11:34:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9
1721043290000|2024-07-15 11:34:50|||||||||18
1721043300000|2024-07-15 11:35:00|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|32
1721043310000|2024-07-15 11:35:10|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|43
1721043320000|2024-07-15 11:35:20|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|23
1721043330000|2024-07-15 11:35:30|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|13
1721043350000|2024-07-15 11:35:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|17
1721043360000|2024-07-15 11:36:00|||||||||1
1721043380000|2024-07-15 11:36:20|||||||||9
1721043410000|2024-07-15 11:36:50|||||||||37
1721043420000|2024-07-15 11:37:00|||||||||12
1721043450000|2024-07-15 11:37:30|||||||||2
1721043460000|2024-07-15 11:37:40|||||||||1
1721043470000|2024-07-15 11:37:50|||||||||18
1721043490000|2024-07-15 11:38:10|||||||||36
1721043540000|2024-07-15 11:39:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|26
1721043560000|2024-07-15 11:39:20|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|93
1721043580000|2024-07-15 11:39:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|20
1721043600000|2024-07-15 11:40:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|30
1721043620000|2024-07-15 11:40:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|81
1721043630000|2024-07-15 11:40:30|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|52
1721043650000|2024-07-15 11:40:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|11
1721043660000|2024-07-15 11:41:00|||||||||101
1721043670000|2024-07-15 11:41:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|49
1721043680000|2024-07-15 11:41:20|||||||||1
1721043690000|2024-07-15 11:41:30|||||||||48
1721043700000|2024-07-15 11:41:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|2
1721043710000|2024-07-15 11:41:50|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|135
1721043720000|2024-07-15 11:42:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|22
1721043730000|2024-07-15 11:42:10|||||||||1
1721043740000|2024-07-15 11:42:20|||||||||17
1721043750000|2024-07-15 11:42:30|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|11
1721043760000|2024-07-15 11:42:40|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|10
1721043770000|2024-07-15 11:42:50|9815.5|9813.5|9815|9813|9815.5|9813.5|9814.5|9812.5|114
1721043780000|2024-07-15 11:43:00|9814.5|9812.5|9815|9813|9815.5|9813.5|9814.5|9812.5|6
1721043790000|2024-07-15 11:43:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815|9813|6
1721043800000|2024-07-15 11:43:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|4
1721043810000|2024-07-15 11:43:30|||||||||7
1721043820000|2024-07-15 11:43:40|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|7
1721043830000|2024-07-15 11:43:50|||||||||19
1721043840000|2024-07-15 11:44:00|||||||||4
1721043850000|2024-07-15 11:44:10|||||||||6
1721043860000|2024-07-15 11:44:20|9813.5|9811.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|98
1721043870000|2024-07-15 11:44:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|182
1721043880000|2024-07-15 11:44:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|33
1721043890000|2024-07-15 11:44:50|||||||||1
1721043900000|2024-07-15 11:45:00|||||||||102
1721043910000|2024-07-15 11:45:10|||||||||6
1721043920000|2024-07-15 11:45:20|||||||||18
1721043930000|2024-07-15 11:45:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|5
1721043940000|2024-07-15 11:45:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|37
1721043950000|2024-07-15 11:45:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|25
1721043960000|2024-07-15 11:46:00|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|45
1721043970000|2024-07-15 11:46:10|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|13
1721043980000|2024-07-15 11:46:20|9812|9810|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|58
1721043990000|2024-07-15 11:46:30|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|129
1721044000000|2024-07-15 11:46:40|9812|9810|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|53
1721044010000|2024-07-15 11:46:50|||||||||61
1721044020000|2024-07-15 11:47:00|||||||||3
1721044030000|2024-07-15 11:47:10|||||||||40
1721044040000|2024-07-15 11:47:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|40
1721044050000|2024-07-15 11:47:30|||||||||15
1721044060000|2024-07-15 11:47:40|||||||||15
1721044070000|2024-07-15 11:47:50|||||||||57
1721044080000|2024-07-15 11:48:00|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|88
1721044090000|2024-07-15 11:48:10|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|45
1721044100000|2024-07-15 11:48:20|||||||||175
1721044110000|2024-07-15 11:48:30|||||||||1
1721044130000|2024-07-15 11:48:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|102
1721044140000|2024-07-15 11:49:00|||||||||11
1721044150000|2024-07-15 11:49:10|||||||||72
1721044160000|2024-07-15 11:49:20|||||||||4
1721044170000|2024-07-15 11:49:30|9810|9808|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|17
1721044180000|2024-07-15 11:49:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|4
1721044200000|2024-07-15 11:50:00|||||||||11
1721044210000|2024-07-15 11:50:10|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|15
1721044220000|2024-07-15 11:50:20|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|14
1721044230000|2024-07-15 11:50:30|9809.5|9807.5|9809.5|9807.5|9810|9808|9809.5|9807.5|15
1721044240000|2024-07-15 11:50:40|9810|9808|9810.5|9808.5|9811.5|9809.5|9810|9808|22
1721044250000|2024-07-15 11:50:50|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|39
1721044260000|2024-07-15 11:51:00|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|90
1721044270000|2024-07-15 11:51:10|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|11
1721044280000|2024-07-15 11:51:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|1
1721044290000|2024-07-15 11:51:30|||||||||2
1721044300000|2024-07-15 11:51:40|||||||||3
1721044310000|2024-07-15 11:51:50|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|72
1721044330000|2024-07-15 11:52:10|||||||||30
1721044340000|2024-07-15 11:52:20|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|27
1721044350000|2024-07-15 11:52:30|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|46
1721044360000|2024-07-15 11:52:40|||||||||1
1721044370000|2024-07-15 11:52:50|||||||||36
1721044380000|2024-07-15 11:53:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|13
1721044390000|2024-07-15 11:53:10|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|189
1721044400000|2024-07-15 11:53:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|11
1721044410000|2024-07-15 11:53:30|9804.5|9802.5|9805|9803|9805.5|9803.5|9804.5|9802.5|35
1721044420000|2024-07-15 11:53:40|9804.5|9802.5|9803.5|9801.5|9805.5|9803.5|9803.5|9801.5|12
1721044430000|2024-07-15 11:53:50|||||||||110
1721044440000|2024-07-15 11:54:00|||||||||7
1721044450000|2024-07-15 11:54:10|||||||||1
1721044460000|2024-07-15 11:54:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|223
1721044470000|2024-07-15 11:54:30|||||||||12
1721044480000|2024-07-15 11:54:40|||||||||1
1721044490000|2024-07-15 11:54:50|||||||||4
1721044500000|2024-07-15 11:55:00|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|42
1721044510000|2024-07-15 11:55:10|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|9
1721044520000|2024-07-15 11:55:20|||||||||203
1721044530000|2024-07-15 11:55:30|||||||||43
1721044540000|2024-07-15 11:55:40|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|52
1721044560000|2024-07-15 11:56:00|||||||||21
1721044570000|2024-07-15 11:56:10|9802.5|9800.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|66
1721044600000|2024-07-15 11:56:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|15
1721044610000|2024-07-15 11:56:50|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|85
1721044620000|2024-07-15 11:57:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|103
1721044640000|2024-07-15 11:57:20|||||||||1
1721044650000|2024-07-15 11:57:30|||||||||42
1721044660000|2024-07-15 11:57:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|55
1721044670000|2024-07-15 11:57:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|47
1721044680000|2024-07-15 11:58:00|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|13
1721044690000|2024-07-15 11:58:10|||||||||7
1721044700000|2024-07-15 11:58:20|||||||||2
1721044710000|2024-07-15 11:58:30|||||||||5
1721044740000|2024-07-15 11:59:00|||||||||1
1721044750000|2024-07-15 11:59:10|||||||||1
1721044760000|2024-07-15 11:59:20|||||||||1
1721044780000|2024-07-15 11:59:40|||||||||1
1721044800000|2024-07-15 12:00:00|||||||||1
1721044810000|2024-07-15 12:00:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|47
1721044830000|2024-07-15 12:00:30|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|122
1721044840000|2024-07-15 12:00:40|9806.5|9804.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|91
1721044850000|2024-07-15 12:00:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|48
1721044860000|2024-07-15 12:01:00|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|125
1721044870000|2024-07-15 12:01:10|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|37
1721044880000|2024-07-15 12:01:20|||||||||16
1721044890000|2024-07-15 12:01:30|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|12
1721044900000|2024-07-15 12:01:40|||||||||5
1721044910000|2024-07-15 12:01:50|||||||||11
1721044920000|2024-07-15 12:02:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|10
1721044930000|2024-07-15 12:02:10|9808|9806|9807.5|9805.5|9808|9806|9807.5|9805.5|10
1721044940000|2024-07-15 12:02:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|18
1721044950000|2024-07-15 12:02:30|||||||||39
1721044960000|2024-07-15 12:02:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|24
1721044970000|2024-07-15 12:02:50|||||||||134
1721044980000|2024-07-15 12:03:00|||||||||8
1721044990000|2024-07-15 12:03:10|||||||||20
1721045000000|2024-07-15 12:03:20|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|3
1721045010000|2024-07-15 12:03:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|12
1721045020000|2024-07-15 12:03:40|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|20
1721045030000|2024-07-15 12:03:50|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|18
1721045040000|2024-07-15 12:04:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|13
1721045050000|2024-07-15 12:04:10|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|11
1721045060000|2024-07-15 12:04:20|||||||||35
1721045070000|2024-07-15 12:04:30|9807|9805|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|6
1721045080000|2024-07-15 12:04:40|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|15
1721045100000|2024-07-15 12:05:00|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|23
1721045140000|2024-07-15 12:05:40|||||||||2
1721045170000|2024-07-15 12:06:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|2
1721045180000|2024-07-15 12:06:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|63
1721045200000|2024-07-15 12:06:40|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|12
1721045210000|2024-07-15 12:06:50|||||||||7
1721045220000|2024-07-15 12:07:00|||||||||1
1721045230000|2024-07-15 12:07:10|||||||||21
1721045240000|2024-07-15 12:07:20|||||||||3
1721045250000|2024-07-15 12:07:30|||||||||79
1721045260000|2024-07-15 12:07:40|||||||||33
1721045280000|2024-07-15 12:08:00|||||||||88
1721045290000|2024-07-15 12:08:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|10
1721045300000|2024-07-15 12:08:20|9808|9806|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|19
1721045310000|2024-07-15 12:08:30|||||||||51
1721045320000|2024-07-15 12:08:40|||||||||2
1721045330000|2024-07-15 12:08:50|||||||||51
1721045350000|2024-07-15 12:09:10|9807.5|9805.5|9807.5|9805.5|9808|9806|9807.5|9805.5|70
1721045370000|2024-07-15 12:09:30|9808|9806|9808|9806|9808|9806|9808|9806|55
1721045380000|2024-07-15 12:09:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|0
1721045400000|2024-07-15 12:10:00|||||||||1
1721045420000|2024-07-15 12:10:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|24
1721045430000|2024-07-15 12:10:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|85
1721045450000|2024-07-15 12:10:50|||||||||5
1721045480000|2024-07-15 12:11:20|||||||||9
1721045490000|2024-07-15 12:11:30|9807.5|9805.5|9808|9806|9808.5|9806.5|9807.5|9805.5|68
1721045500000|2024-07-15 12:11:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|13
1721045510000|2024-07-15 12:11:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|19
1721045520000|2024-07-15 12:12:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|12
1721045530000|2024-07-15 12:12:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|2
1721045540000|2024-07-15 12:12:20|||||||||31
1721045550000|2024-07-15 12:12:30|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|19
1721045590000|2024-07-15 12:13:10|||||||||1
1721045600000|2024-07-15 12:13:20|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|32
1721045610000|2024-07-15 12:13:30|||||||||1
1721045620000|2024-07-15 12:13:40|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|20
1721045640000|2024-07-15 12:14:00|9807.5|9805.5|9807|9805|9807.5|9805.5|9806.5|9804.5|67
1721045650000|2024-07-15 12:14:10|9806.5|9804.5|9807|9805|9807.5|9805.5|9806.5|9804.5|4
1721045660000|2024-07-15 12:14:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807|9805|1
1721045670000|2024-07-15 12:14:30|||||||||1
1721045680000|2024-07-15 12:14:40|9808.5|9806.5|9808|9806|9808.5|9806.5|9807.5|9805.5|115
1721045690000|2024-07-15 12:14:50|9807.5|9805.5|9808|9806|9808.5|9806.5|9807.5|9805.5|27
1721045700000|2024-07-15 12:15:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|1
1721045710000|2024-07-15 12:15:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|88
1721045720000|2024-07-15 12:15:20|9807.5|9805.5|9808|9806|9808.5|9806.5|9807.5|9805.5|39
1721045730000|2024-07-15 12:15:30|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|21
1721045740000|2024-07-15 12:15:40|9805.5|9803.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|29
1721045750000|2024-07-15 12:15:50|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|20
1721045760000|2024-07-15 12:16:00|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|11
1721045770000|2024-07-15 12:16:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|21
1721045780000|2024-07-15 12:16:20|||||||||1
1721045790000|2024-07-15 12:16:30|||||||||4
1721045800000|2024-07-15 12:16:40|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|22
1721045810000|2024-07-15 12:16:50|||||||||1
1721045820000|2024-07-15 12:17:00|||||||||2
1721045830000|2024-07-15 12:17:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|18
1721045840000|2024-07-15 12:17:20|9804.5|9802.5|9804|9802|9804.5|9802.5|9803.5|9801.5|20
1721045850000|2024-07-15 12:17:30|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|15
1721045870000|2024-07-15 12:17:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|12
1721045880000|2024-07-15 12:18:00|9804.5|9802.5|9806|9804|9806.5|9804.5|9804.5|9802.5|106
1721045890000|2024-07-15 12:18:10|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|14
1721045900000|2024-07-15 12:18:20|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|19
1721045910000|2024-07-15 12:18:30|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|36
1721045940000|2024-07-15 12:19:00|||||||||4
1721045950000|2024-07-15 12:19:10|||||||||1
1721045970000|2024-07-15 12:19:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|31
1721045980000|2024-07-15 12:19:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|31
1721046000000|2024-07-15 12:20:00|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|17
1721046010000|2024-07-15 12:20:10|9806|9804|9806|9804|9806.5|9804.5|9806|9804|10
1721046020000|2024-07-15 12:20:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|123
1721046030000|2024-07-15 12:20:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|16
1721046040000|2024-07-15 12:20:40|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|103
1721046050000|2024-07-15 12:20:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|10
1721046070000|2024-07-15 12:21:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|52
1721046090000|2024-07-15 12:21:30|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|22
1721046100000|2024-07-15 12:21:40|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|17
1721046110000|2024-07-15 12:21:50|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|33
1721046120000|2024-07-15 12:22:00|||||||||12
1721046130000|2024-07-15 12:22:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|25
1721046140000|2024-07-15 12:22:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|0
1721046160000|2024-07-15 12:22:40|||||||||1
1721046170000|2024-07-15 12:22:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|2
1721046180000|2024-07-15 12:23:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810|9808|56
1721046190000|2024-07-15 12:23:10|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|13
1721046200000|2024-07-15 12:23:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|47
1721046210000|2024-07-15 12:23:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|106
1721046220000|2024-07-15 12:23:40|||||||||26
1721046230000|2024-07-15 12:23:50|||||||||1
1721046240000|2024-07-15 12:24:00|||||||||2
1721046250000|2024-07-15 12:24:10|||||||||3
1721046260000|2024-07-15 12:24:20|||||||||24
1721046270000|2024-07-15 12:24:30|||||||||75
1721046280000|2024-07-15 12:24:40|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|41
1721046290000|2024-07-15 12:24:50|||||||||4
1721046300000|2024-07-15 12:25:00|||||||||1
1721046310000|2024-07-15 12:25:10|||||||||1
1721046330000|2024-07-15 12:25:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|22
1721046340000|2024-07-15 12:25:40|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|96
1721046360000|2024-07-15 12:26:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|23
1721046370000|2024-07-15 12:26:10|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|87
1721046380000|2024-07-15 12:26:20|9809.5|9807.5|9810|9808|9810|9808|9809.5|9807.5|8
1721046390000|2024-07-15 12:26:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|1
1721046400000|2024-07-15 12:26:40|9810|9808|9810|9808|9810|9808|9810|9808|12
1721046410000|2024-07-15 12:26:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|0
1721046430000|2024-07-15 12:27:10|||||||||18
1721046440000|2024-07-15 12:27:20|||||||||2
1721046480000|2024-07-15 12:28:00|||||||||160
1721046490000|2024-07-15 12:28:10|||||||||19
1721046500000|2024-07-15 12:28:20|||||||||5
1721046510000|2024-07-15 12:28:30|||||||||1
1721046520000|2024-07-15 12:28:40|||||||||3
1721046540000|2024-07-15 12:29:00|||||||||2
1721046550000|2024-07-15 12:29:10|||||||||11
1721046560000|2024-07-15 12:29:20|||||||||2
1721046570000|2024-07-15 12:29:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|12
1721046580000|2024-07-15 12:29:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|4
1721046590000|2024-07-15 12:29:50|||||||||70
1721046600000|2024-07-15 12:30:00|||||||||4
1721046610000|2024-07-15 12:30:10|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|80
1721046620000|2024-07-15 12:30:20|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|18
1721046630000|2024-07-15 12:30:30|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|19
1721046640000|2024-07-15 12:30:40|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|41
1721046650000|2024-07-15 12:30:50|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|13
1721046660000|2024-07-15 12:31:00|9810.5|9808.5|9811|9809|9811|9809|9810.5|9808.5|13
1721046670000|2024-07-15 12:31:10|9810.5|9808.5|9810|9808|9810.5|9808.5|9810|9808|26
1721046680000|2024-07-15 12:31:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|3
1721046690000|2024-07-15 12:31:30|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|11
1721046700000|2024-07-15 12:31:40|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|17
1721046710000|2024-07-15 12:31:50|9808|9806|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|20
1721046720000|2024-07-15 12:32:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|24
1721046730000|2024-07-15 12:32:10|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|111
1721046740000|2024-07-15 12:32:20|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|52
1721046750000|2024-07-15 12:32:30|||||||||2
1721046760000|2024-07-15 12:32:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805|9803|58
1721046770000|2024-07-15 12:32:50|||||||||46
1721046780000|2024-07-15 12:33:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|21
1721046790000|2024-07-15 12:33:10|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|91
1721046800000|2024-07-15 12:33:20|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|11
1721046810000|2024-07-15 12:33:30|9806.5|9804.5|9804.5|9802.5|9806.5|9804.5|9804.5|9802.5|21
1721046820000|2024-07-15 12:33:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|37
1721046830000|2024-07-15 12:33:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|58
1721046840000|2024-07-15 12:34:00|9803.5|9801.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|88
1721046850000|2024-07-15 12:34:10|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|58
1721046860000|2024-07-15 12:34:20|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|18
1721046870000|2024-07-15 12:34:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804|9802|36
1721046880000|2024-07-15 12:34:40|||||||||5
1721046890000|2024-07-15 12:34:50|||||||||5
1721046900000|2024-07-15 12:35:00|||||||||1
1721046910000|2024-07-15 12:35:10|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|23
1721046920000|2024-07-15 12:35:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|23
1721046930000|2024-07-15 12:35:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|23
1721046940000|2024-07-15 12:35:40|9805|9803|9804.5|9802.5|9805.5|9803.5|9803.5|9801.5|45
1721046950000|2024-07-15 12:35:50|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|6
1721046960000|2024-07-15 12:36:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|73
1721046970000|2024-07-15 12:36:10|||||||||1
1721046980000|2024-07-15 12:36:20|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804|9802|372
1721046990000|2024-07-15 12:36:30|||||||||34
1721047000000|2024-07-15 12:36:40|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|171
1721047010000|2024-07-15 12:36:50|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|3
1721047020000|2024-07-15 12:37:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|77
1721047030000|2024-07-15 12:37:10|||||||||1
1721047040000|2024-07-15 12:37:20|||||||||3
1721047050000|2024-07-15 12:37:30|||||||||1
1721047060000|2024-07-15 12:37:40|||||||||3
1721047070000|2024-07-15 12:37:50|||||||||1
1721047080000|2024-07-15 12:38:00|||||||||2
1721047090000|2024-07-15 12:38:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|122
1721047100000|2024-07-15 12:38:20|||||||||1
1721047110000|2024-07-15 12:38:30|||||||||22
1721047120000|2024-07-15 12:38:40|||||||||1
1721047130000|2024-07-15 12:38:50|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|31
1721047140000|2024-07-15 12:39:00|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|109
1721047150000|2024-07-15 12:39:10|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|139
1721047160000|2024-07-15 12:39:20|||||||||10
1721047170000|2024-07-15 12:39:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|33
1721047180000|2024-07-15 12:39:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9
1721047190000|2024-07-15 12:39:50|||||||||4
1721047200000|2024-07-15 12:40:00|||||||||1
1721047210000|2024-07-15 12:40:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|14
1721047220000|2024-07-15 12:40:20|||||||||16
1721047230000|2024-07-15 12:40:30|||||||||2
1721047240000|2024-07-15 12:40:40|||||||||5
1721047250000|2024-07-15 12:40:50|||||||||14
1721047260000|2024-07-15 12:41:00|||||||||5
1721047270000|2024-07-15 12:41:10|||||||||25
1721047280000|2024-07-15 12:41:20|||||||||2
1721047290000|2024-07-15 12:41:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|50
1721047300000|2024-07-15 12:41:40|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|14
1721047310000|2024-07-15 12:41:50|||||||||1
1721047320000|2024-07-15 12:42:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|56
1721047330000|2024-07-15 12:42:10|||||||||2
1721047340000|2024-07-15 12:42:20|||||||||1
1721047350000|2024-07-15 12:42:30|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|32
1721047360000|2024-07-15 12:42:40|||||||||1
1721047370000|2024-07-15 12:42:50|||||||||1
1721047380000|2024-07-15 12:43:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|273
1721047390000|2024-07-15 12:43:10|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|20
1721047400000|2024-07-15 12:43:20|9805.5|9803.5|9807.5|9805.5|9807.5|9805.5|9805.5|9803.5|11
1721047410000|2024-07-15 12:43:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|13
1721047420000|2024-07-15 12:43:40|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|47
1721047430000|2024-07-15 12:43:50|||||||||21
1721047440000|2024-07-15 12:44:00|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|90
1721047450000|2024-07-15 12:44:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|86
1721047460000|2024-07-15 12:44:20|9808|9806|9807.5|9805.5|9808|9806|9807.5|9805.5|9
1721047470000|2024-07-15 12:44:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|58
1721047480000|2024-07-15 12:44:40|||||||||1
1721047490000|2024-07-15 12:44:50|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|51
1721047500000|2024-07-15 12:45:00|9809.5|9807.5|9808.5|9806.5|9810.5|9808.5|9808.5|9806.5|260
1721047510000|2024-07-15 12:45:10|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|79
1721047520000|2024-07-15 12:45:20|9809|9807|9809|9807|9809|9807|9809|9807|43
1721047530000|2024-07-15 12:45:30|9808.5|9806.5|9807.5|9805.5|9809.5|9807.5|9807.5|9805.5|40
1721047540000|2024-07-15 12:45:40|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|52
1721047550000|2024-07-15 12:45:50|||||||||16
1721047560000|2024-07-15 12:46:00|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|36
1721047570000|2024-07-15 12:46:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|3
1721047580000|2024-07-15 12:46:20|||||||||20
1721047590000|2024-07-15 12:46:30|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|12
1721047600000|2024-07-15 12:46:40|||||||||1
1721047610000|2024-07-15 12:46:50|||||||||34
1721047620000|2024-07-15 12:47:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|23
1721047630000|2024-07-15 12:47:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|68
1721047640000|2024-07-15 12:47:20|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|33
1721047650000|2024-07-15 12:47:30|9808|9806|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|54
1721047660000|2024-07-15 12:47:40|||||||||25
1721047670000|2024-07-15 12:47:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|106
1721047680000|2024-07-15 12:48:00|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|9
1721047690000|2024-07-15 12:48:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|37
1721047700000|2024-07-15 12:48:20|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|18
1721047710000|2024-07-15 12:48:30|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|12
1721047720000|2024-07-15 12:48:40|||||||||1
1721047730000|2024-07-15 12:48:50|||||||||108
1721047740000|2024-07-15 12:49:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|82
1721047750000|2024-07-15 12:49:10|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|151
1721047770000|2024-07-15 12:49:30|||||||||1
1721047780000|2024-07-15 12:49:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|21
1721047790000|2024-07-15 12:49:50|||||||||2
1721047800000|2024-07-15 12:50:00|9812|9810|9812|9810|9812|9810|9812|9810|35
1721047810000|2024-07-15 12:50:10|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|58
1721047820000|2024-07-15 12:50:20|||||||||6
1721047830000|2024-07-15 12:50:30|||||||||2
1721047840000|2024-07-15 12:50:40|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|37
1721047850000|2024-07-15 12:50:50|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|89
1721047860000|2024-07-15 12:51:00|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|15
1721047870000|2024-07-15 12:51:10|9812|9810|9812|9810|9812.5|9810.5|9811.5|9809.5|6
1721047880000|2024-07-15 12:51:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812|9810|1
1721047890000|2024-07-15 12:51:30|||||||||2
1721047900000|2024-07-15 12:51:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|23
1721047910000|2024-07-15 12:51:50|||||||||26
1721047920000|2024-07-15 12:52:00|9811|9809|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|18
1721047930000|2024-07-15 12:52:10|9810|9808|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|33
1721047940000|2024-07-15 12:52:20|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|55
1721047950000|2024-07-15 12:52:30|||||||||1
1721047960000|2024-07-15 12:52:40|||||||||1
1721047970000|2024-07-15 12:52:50|||||||||1
1721047980000|2024-07-15 12:53:00|||||||||6
1721047990000|2024-07-15 12:53:10|||||||||2
1721048000000|2024-07-15 12:53:20|||||||||3
1721048010000|2024-07-15 12:53:30|||||||||1
1721048030000|2024-07-15 12:53:50|||||||||7
1721048040000|2024-07-15 12:54:00|9810|9808|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|119
1721048050000|2024-07-15 12:54:10|9808.5|9806.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|16
1721048060000|2024-07-15 12:54:20|9809|9807|9810.5|9808.5|9810.5|9808.5|9808.5|9806.5|26
1721048070000|2024-07-15 12:54:30|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|36
1721048080000|2024-07-15 12:54:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|1
1721048090000|2024-07-15 12:54:50|||||||||1
1721048100000|2024-07-15 12:55:00|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|24
1721048110000|2024-07-15 12:55:10|9811.5|9809.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|117
1721048120000|2024-07-15 12:55:20|||||||||13
1721048140000|2024-07-15 12:55:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|15
1721048150000|2024-07-15 12:55:50|||||||||65
1721048160000|2024-07-15 12:56:00|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|34
1721048170000|2024-07-15 12:56:10|||||||||2
1721048190000|2024-07-15 12:56:30|||||||||28
1721048200000|2024-07-15 12:56:40|||||||||18
1721048210000|2024-07-15 12:56:50|||||||||1
1721048220000|2024-07-15 12:57:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|1
1721048230000|2024-07-15 12:57:10|||||||||1
1721048240000|2024-07-15 12:57:20|||||||||1
1721048250000|2024-07-15 12:57:30|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|42
1721048260000|2024-07-15 12:57:40|||||||||21
1721048270000|2024-07-15 12:57:50|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|57
1721048280000|2024-07-15 12:58:00|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|0
1721048290000|2024-07-15 12:58:10|||||||||2
1721048320000|2024-07-15 12:58:40|9811|9809|9811.5|9809.5|9811.5|9809.5|9811|9809|50
1721048330000|2024-07-15 12:58:50|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|68
1721048340000|2024-07-15 12:59:00|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|20
1721048350000|2024-07-15 12:59:10|9812|9810|9812|9810|9812.5|9810.5|9812|9810|4
1721048360000|2024-07-15 12:59:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812|9810|25
1721048390000|2024-07-15 12:59:50|||||||||1
1721048400000|2024-07-15 13:00:00|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|39
1721048410000|2024-07-15 13:00:10|9811.5|9809.5|9811|9809|9811.5|9809.5|9810.5|9808.5|14
1721048420000|2024-07-15 13:00:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|1
1721048440000|2024-07-15 13:00:40|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|9
1721048460000|2024-07-15 13:01:00|9811.5|9809.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|11
1721048470000|2024-07-15 13:01:10|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|7
1721048480000|2024-07-15 13:01:20|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|15
1721048490000|2024-07-15 13:01:30|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|7
1721048500000|2024-07-15 13:01:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|10
1721048510000|2024-07-15 13:01:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|3
1721048520000|2024-07-15 13:02:00|||||||||50
1721048530000|2024-07-15 13:02:10|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|3
1721048540000|2024-07-15 13:02:20|9813|9811|9813|9811|9813.5|9811.5|9812.5|9810.5|34
1721048550000|2024-07-15 13:02:30|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|25
1721048560000|2024-07-15 13:02:40|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|100
1721048570000|2024-07-15 13:02:50|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|102
1721048580000|2024-07-15 13:03:00|||||||||4
1721048590000|2024-07-15 13:03:10|||||||||24
1721048600000|2024-07-15 13:03:20|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|109
1721048610000|2024-07-15 13:03:30|||||||||1
1721048620000|2024-07-15 13:03:40|||||||||62
1721048630000|2024-07-15 13:03:50|||||||||2
1721048640000|2024-07-15 13:04:00|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|47
1721048650000|2024-07-15 13:04:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|1
1721048660000|2024-07-15 13:04:20|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|56
1721048670000|2024-07-15 13:04:30|||||||||4
1721048690000|2024-07-15 13:04:50|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|19
1721048700000|2024-07-15 13:05:00|||||||||8
1721048710000|2024-07-15 13:05:10|9817.5|9815.5|9817|9815|9817.5|9815.5|9817|9815|89
1721048720000|2024-07-15 13:05:20|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|22
1721048730000|2024-07-15 13:05:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|28
1721048740000|2024-07-15 13:05:40|9816.5|9814.5|9816.5|9814.5|9817|9815|9816.5|9814.5|151
1721048750000|2024-07-15 13:05:50|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|25
1721048760000|2024-07-15 13:06:00|||||||||170
1721048770000|2024-07-15 13:06:10|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|16
1721048780000|2024-07-15 13:06:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|2
1721048790000|2024-07-15 13:06:30|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|139
1721048800000|2024-07-15 13:06:40|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|24
1721048810000|2024-07-15 13:06:50|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|92
1721048820000|2024-07-15 13:07:00|||||||||8
1721048830000|2024-07-15 13:07:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|23
1721048850000|2024-07-15 13:07:30|||||||||71
1721048870000|2024-07-15 13:07:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|140
1721048880000|2024-07-15 13:08:00|||||||||1
1721048890000|2024-07-15 13:08:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816|9814|100
1721048900000|2024-07-15 13:08:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|11
1721048910000|2024-07-15 13:08:30|||||||||33
1721048920000|2024-07-15 13:08:40|||||||||1
1721048930000|2024-07-15 13:08:50|||||||||3
1721048940000|2024-07-15 13:09:00|||||||||2
1721048960000|2024-07-15 13:09:20|||||||||2
1721048970000|2024-07-15 13:09:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|15
1721048980000|2024-07-15 13:09:40|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|19
1721048990000|2024-07-15 13:09:50|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|37
1721049000000|2024-07-15 13:10:00|9815.5|9813.5|9815|9813|9815.5|9813.5|9814.5|9812.5|32
1721049010000|2024-07-15 13:10:10|9814.5|9812.5|9815|9813|9815.5|9813.5|9814.5|9812.5|6
1721049020000|2024-07-15 13:10:20|9815.5|9813.5|9815|9813|9815.5|9813.5|9815|9813|4
1721049030000|2024-07-15 13:10:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|49
1721049040000|2024-07-15 13:10:40|||||||||3
1721049060000|2024-07-15 13:11:00|||||||||2
1721049070000|2024-07-15 13:11:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|2
1721049080000|2024-07-15 13:11:20|||||||||1
1721049090000|2024-07-15 13:11:30|||||||||3
1721049100000|2024-07-15 13:11:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|44
1721049110000|2024-07-15 13:11:50|||||||||3
1721049120000|2024-07-15 13:12:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|7
1721049130000|2024-07-15 13:12:10|9817|9815|9817|9815|9817|9815|9817|9815|11
1721049140000|2024-07-15 13:12:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|1
1721049150000|2024-07-15 13:12:30|||||||||20
1721049160000|2024-07-15 13:12:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|23
1721049170000|2024-07-15 13:12:50|||||||||1
1721049180000|2024-07-15 13:13:00|||||||||6
1721049190000|2024-07-15 13:13:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|18
1721049200000|2024-07-15 13:13:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|49
1721049210000|2024-07-15 13:13:30|||||||||9
1721049220000|2024-07-15 13:13:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|6
1721049230000|2024-07-15 13:13:50|9816|9814|9816|9814|9816|9814|9815.5|9813.5|29
1721049240000|2024-07-15 13:14:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|2
1721049250000|2024-07-15 13:14:10|9816.5|9814.5|9816|9814|9816.5|9814.5|9815.5|9813.5|117
1721049260000|2024-07-15 13:14:20|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|9
1721049280000|2024-07-15 13:14:40|||||||||6
1721049290000|2024-07-15 13:14:50|||||||||19
1721049300000|2024-07-15 13:15:00|||||||||3
1721049310000|2024-07-15 13:15:10|||||||||2
1721049330000|2024-07-15 13:15:30|||||||||2
1721049340000|2024-07-15 13:15:40|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|13
1721049360000|2024-07-15 13:16:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|1
1721049370000|2024-07-15 13:16:10|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|133
1721049380000|2024-07-15 13:16:20|||||||||13
1721049390000|2024-07-15 13:16:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9
1721049400000|2024-07-15 13:16:40|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|46
1721049410000|2024-07-15 13:16:50|||||||||1
1721049420000|2024-07-15 13:17:00|||||||||3
1721049440000|2024-07-15 13:17:20|||||||||1
1721049460000|2024-07-15 13:17:40|||||||||1
1721049490000|2024-07-15 13:18:10|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|16
1721049500000|2024-07-15 13:18:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|105
1721049510000|2024-07-15 13:18:30|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|23
1721049520000|2024-07-15 13:18:40|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|26
1721049530000|2024-07-15 13:18:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816|9814|33
1721049540000|2024-07-15 13:19:00|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|4
1721049550000|2024-07-15 13:19:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|74
1721049560000|2024-07-15 13:19:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|3
1721049570000|2024-07-15 13:19:30|9817|9815|9817|9815|9817|9815|9817|9815|13
1721049580000|2024-07-15 13:19:40|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|33
1721049590000|2024-07-15 13:19:50|||||||||8
1721049600000|2024-07-15 13:20:00|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|19
1721049610000|2024-07-15 13:20:10|||||||||59
1721049620000|2024-07-15 13:20:20|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|33
1721049630000|2024-07-15 13:20:30|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|144
1721049640000|2024-07-15 13:20:40|9818|9816|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|19
1721049650000|2024-07-15 13:20:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|64
1721049660000|2024-07-15 13:21:00|||||||||16
1721049670000|2024-07-15 13:21:10|9818.5|9816.5|9818.5|9816.5|9819|9817|9818.5|9816.5|31
1721049680000|2024-07-15 13:21:20|||||||||12
1721049690000|2024-07-15 13:21:30|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|23
1721049700000|2024-07-15 13:21:40|||||||||2
1721049710000|2024-07-15 13:21:50|||||||||13
1721049730000|2024-07-15 13:22:10|||||||||23
1721049740000|2024-07-15 13:22:20|||||||||1
1721049750000|2024-07-15 13:22:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|53
1721049760000|2024-07-15 13:22:40|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|8
1721049780000|2024-07-15 13:23:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|327
1721049800000|2024-07-15 13:23:20|||||||||2
1721049810000|2024-07-15 13:23:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|8
1721049820000|2024-07-15 13:23:40|9822|9820|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|42
1721049830000|2024-07-15 13:23:50|9821.5|9819.5|9821.5|9819.5|9822|9820|9821.5|9819.5|252
1721049840000|2024-07-15 13:24:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|12
1721049850000|2024-07-15 13:24:10|9820|9818|9820|9818|9820.5|9818.5|9819.5|9817.5|48
1721049860000|2024-07-15 13:24:20|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|66
1721049870000|2024-07-15 13:24:30|9819.5|9817.5|9819|9817|9819.5|9817.5|9818.5|9816.5|61
1721049880000|2024-07-15 13:24:40|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|6
1721049890000|2024-07-15 13:24:50|||||||||6
1721049900000|2024-07-15 13:25:00|||||||||6
1721049910000|2024-07-15 13:25:10|||||||||2
1721049920000|2024-07-15 13:25:20|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|13
1721049930000|2024-07-15 13:25:30|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|33
1721049940000|2024-07-15 13:25:40|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|9
1721049950000|2024-07-15 13:25:50|||||||||2
1721049960000|2024-07-15 13:26:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|6
1721049970000|2024-07-15 13:26:10|||||||||15
1721049980000|2024-07-15 13:26:20|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|62
1721049990000|2024-07-15 13:26:30|9818|9816|9818|9816|9818|9816|9818|9816|20
1721050000000|2024-07-15 13:26:40|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|9
1721050010000|2024-07-15 13:26:50|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|182
1721050020000|2024-07-15 13:27:00|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|77
1721050030000|2024-07-15 13:27:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|34
1721050040000|2024-07-15 13:27:20|||||||||20
1721050050000|2024-07-15 13:27:30|9820|9818|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|94
1721050070000|2024-07-15 13:27:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|3
1721050080000|2024-07-15 13:28:00|||||||||1
1721050110000|2024-07-15 13:28:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|59
1721050120000|2024-07-15 13:28:40|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|15
1721050130000|2024-07-15 13:28:50|9822|9820|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|193
1721050150000|2024-07-15 13:29:10|||||||||43
1721050160000|2024-07-15 13:29:20|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|53
1721050170000|2024-07-15 13:29:30|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|73
1721050180000|2024-07-15 13:29:40|||||||||2
1721050190000|2024-07-15 13:29:50|||||||||5
1721050200000|2024-07-15 13:30:00|9820.5|9818.5|9821|9819|9821.5|9819.5|9820.5|9818.5|26
1721050210000|2024-07-15 13:30:10|9821.5|9819.5|9819.5|9817.5|9821.5|9819.5|9819.5|9817.5|127
1721050230000|2024-07-15 13:30:30|||||||||2
1721050240000|2024-07-15 13:30:40|||||||||6
1721050250000|2024-07-15 13:30:50|||||||||12
1721050270000|2024-07-15 13:31:10|9818.5|9816.5|9820|9818|9820|9818|9818.5|9816.5|110
1721050280000|2024-07-15 13:31:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|0
1721050290000|2024-07-15 13:31:30|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|19
1721050300000|2024-07-15 13:31:40|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|51
1721050310000|2024-07-15 13:31:50|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|46
1721050320000|2024-07-15 13:32:00|9821|9819|9821.5|9819.5|9822.5|9820.5|9820.5|9818.5|92
1721050330000|2024-07-15 13:32:10|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|259
1721050340000|2024-07-15 13:32:20|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|122
1721050350000|2024-07-15 13:32:30|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|5
1721050360000|2024-07-15 13:32:40|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|57
1721050380000|2024-07-15 13:33:00|9823|9821|9822.5|9820.5|9823|9821|9821.5|9819.5|28
1721050390000|2024-07-15 13:33:10|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|34
1721050400000|2024-07-15 13:33:20|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|26
1721050410000|2024-07-15 13:33:30|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|4
1721050420000|2024-07-15 13:33:40|||||||||8
1721050430000|2024-07-15 13:33:50|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|42
1721050440000|2024-07-15 13:34:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|58
1721050450000|2024-07-15 13:34:10|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|31
1721050460000|2024-07-15 13:34:20|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|65
1721050470000|2024-07-15 13:34:30|||||||||3
1721050480000|2024-07-15 13:34:40|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|9
1721050490000|2024-07-15 13:34:50|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|38
1721050500000|2024-07-15 13:35:00|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|11
1721050510000|2024-07-15 13:35:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|10
1721050520000|2024-07-15 13:35:20|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|2
1721050530000|2024-07-15 13:35:30|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|20
1721050540000|2024-07-15 13:35:40|||||||||29
1721050550000|2024-07-15 13:35:50|9822.5|9820.5|9822|9820|9822.5|9820.5|9821.5|9819.5|43
1721050560000|2024-07-15 13:36:00|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|18
1721050570000|2024-07-15 13:36:10|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|67
1721050580000|2024-07-15 13:36:20|||||||||10
1721050590000|2024-07-15 13:36:30|||||||||2
1721050600000|2024-07-15 13:36:40|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|42
1721050610000|2024-07-15 13:36:50|9823|9821|9823|9821|9823.5|9821.5|9822.5|9820.5|35
1721050620000|2024-07-15 13:37:00|9822.5|9820.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|10
1721050640000|2024-07-15 13:37:20|||||||||8
1721050660000|2024-07-15 13:37:40|||||||||4
1721050670000|2024-07-15 13:37:50|||||||||1
1721050680000|2024-07-15 13:38:00|||||||||77
1721050710000|2024-07-15 13:38:30|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|48
1721050720000|2024-07-15 13:38:40|||||||||1
1721050740000|2024-07-15 13:39:00|9823.5|9821.5|9823|9821|9823.5|9821.5|9822.5|9820.5|75
1721050750000|2024-07-15 13:39:10|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823|9821|22
1721050760000|2024-07-15 13:39:20|||||||||3
1721050780000|2024-07-15 13:39:40|||||||||6
1721050790000|2024-07-15 13:39:50|||||||||2
1721050810000|2024-07-15 13:40:10|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|5
1721050820000|2024-07-15 13:40:20|9825.5|9823.5|9825|9823|9825.5|9823.5|9825|9823|21
1721050830000|2024-07-15 13:40:30|9824.5|9822.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|32
1721050840000|2024-07-15 13:40:40|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|36
1721050850000|2024-07-15 13:40:50|9825|9823|9825.5|9823.5|9825.5|9823.5|9825|9823|16
1721050860000|2024-07-15 13:41:00|9825|9823|9824.5|9822.5|9825|9823|9824.5|9822.5|107
1721050870000|2024-07-15 13:41:10|9825|9823|9825.5|9823.5|9825.5|9823.5|9825|9823|18
1721050880000|2024-07-15 13:41:20|9825|9823|9825.5|9823.5|9825.5|9823.5|9825|9823|2
1721050900000|2024-07-15 13:41:40|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|32
1721050910000|2024-07-15 13:41:50|9826|9824|9826|9824|9826.5|9824.5|9826|9824|30
1721050920000|2024-07-15 13:42:00|9825.5|9823.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|26
1721050930000|2024-07-15 13:42:10|9824.5|9822.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|8
1721050940000|2024-07-15 13:42:20|9823|9821|9823|9821|9823|9821|9822.5|9820.5|422
1721050950000|2024-07-15 13:42:30|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|8
1721050960000|2024-07-15 13:42:40|||||||||20
1721050970000|2024-07-15 13:42:50|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|32
1721050980000|2024-07-15 13:43:00|9822|9820|9822|9820|9822.5|9820.5|9821.5|9819.5|26
1721050990000|2024-07-15 13:43:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|22
1721051000000|2024-07-15 13:43:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|46
1721051010000|2024-07-15 13:43:30|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|9
1721051020000|2024-07-15 13:43:40|9819|9817|9819|9817|9819|9817|9819|9817|3
1721051030000|2024-07-15 13:43:50|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|8
1721051040000|2024-07-15 13:44:00|9819|9817|9819|9817|9819.5|9817.5|9818.5|9816.5|66
1721051050000|2024-07-15 13:44:10|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|41
1721051060000|2024-07-15 13:44:20|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|64
1721051070000|2024-07-15 13:44:30|9821|9819|9819.5|9817.5|9821|9819|9819.5|9817.5|81
1721051080000|2024-07-15 13:44:40|||||||||35
1721051090000|2024-07-15 13:44:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|426
1721051100000|2024-07-15 13:45:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|105
1721051110000|2024-07-15 13:45:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|68
1721051120000|2024-07-15 13:45:20|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|83
1721051140000|2024-07-15 13:45:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|32
1721051160000|2024-07-15 13:46:00|||||||||29
1721051180000|2024-07-15 13:46:20|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|23
1721051190000|2024-07-15 13:46:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|32
1721051200000|2024-07-15 13:46:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|14
1721051210000|2024-07-15 13:46:50|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|57
1721051220000|2024-07-15 13:47:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|62
1721051230000|2024-07-15 13:47:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|8
1721051240000|2024-07-15 13:47:20|9819|9817|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|42
1721051250000|2024-07-15 13:47:30|||||||||14
1721051260000|2024-07-15 13:47:40|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|48
1721051280000|2024-07-15 13:48:00|9819|9817|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|14
1721051290000|2024-07-15 13:48:10|9819|9817|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|56
1721051300000|2024-07-15 13:48:20|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|314
1721051320000|2024-07-15 13:48:40|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|13
1721051330000|2024-07-15 13:48:50|||||||||6
1721051340000|2024-07-15 13:49:00|9819.5|9817.5|9817.5|9815.5|9819.5|9817.5|9817.5|9815.5|216
1721051350000|2024-07-15 13:49:10|||||||||49
1721051360000|2024-07-15 13:49:20|||||||||55
1721051370000|2024-07-15 13:49:30|||||||||6
1721051380000|2024-07-15 13:49:40|||||||||14
1721051390000|2024-07-15 13:49:50|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|93
1721051400000|2024-07-15 13:50:00|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|110
1721051410000|2024-07-15 13:50:10|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|21
1721051420000|2024-07-15 13:50:20|||||||||60
1721051430000|2024-07-15 13:50:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|89
1721051440000|2024-07-15 13:50:40|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|51
1721051460000|2024-07-15 13:51:00|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|60
1721051470000|2024-07-15 13:51:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|59
1721051480000|2024-07-15 13:51:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817|9815|90
1721051490000|2024-07-15 13:51:30|||||||||122
1721051500000|2024-07-15 13:51:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|26
1721051510000|2024-07-15 13:51:50|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|39
1721051520000|2024-07-15 13:52:00|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|19
1721051530000|2024-07-15 13:52:10|||||||||5
1721051540000|2024-07-15 13:52:20|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|53
1721051550000|2024-07-15 13:52:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|38
1721051560000|2024-07-15 13:52:40|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|64
1721051570000|2024-07-15 13:52:50|9816|9814|9816.5|9814.5|9816.5|9814.5|9816|9814|11
1721051590000|2024-07-15 13:53:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|17
1721051600000|2024-07-15 13:53:20|9816|9814|9816.5|9814.5|9816.5|9814.5|9816|9814|10
1721051610000|2024-07-15 13:53:30|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|56
1721051620000|2024-07-15 13:53:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|29
1721051630000|2024-07-15 13:53:50|||||||||101
1721051640000|2024-07-15 13:54:00|||||||||10
1721051650000|2024-07-15 13:54:10|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|6
1721051660000|2024-07-15 13:54:20|||||||||1
1721051670000|2024-07-15 13:54:30|||||||||4
1721051680000|2024-07-15 13:54:40|||||||||5
1721051690000|2024-07-15 13:54:50|||||||||5
1721051700000|2024-07-15 13:55:00|||||||||23
1721051710000|2024-07-15 13:55:10|||||||||29
1721051720000|2024-07-15 13:55:20|||||||||4
1721051730000|2024-07-15 13:55:30|||||||||18
1721051740000|2024-07-15 13:55:40|||||||||71
1721051750000|2024-07-15 13:55:50|||||||||4
1721051760000|2024-07-15 13:56:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|12
1721051770000|2024-07-15 13:56:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|40
1721051780000|2024-07-15 13:56:20|||||||||10
1721051790000|2024-07-15 13:56:30|||||||||5
1721051800000|2024-07-15 13:56:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|57
1721051810000|2024-07-15 13:56:50|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|134
1721051820000|2024-07-15 13:57:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|86
1721051840000|2024-07-15 13:57:20|9818.5|9816.5|9818.5|9816.5|9819.5|9817.5|9817.5|9815.5|43
1721051850000|2024-07-15 13:57:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|35
1721051860000|2024-07-15 13:57:40|||||||||1
1721051870000|2024-07-15 13:57:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|24
1721051880000|2024-07-15 13:58:00|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|4
1721051890000|2024-07-15 13:58:10|||||||||18
1721051910000|2024-07-15 13:58:30|||||||||2
1721051920000|2024-07-15 13:58:40|||||||||20
1721051930000|2024-07-15 13:58:50|||||||||75
1721051940000|2024-07-15 13:59:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|39
1721051950000|2024-07-15 13:59:10|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|66
1721051960000|2024-07-15 13:59:20|||||||||2
1721051970000|2024-07-15 13:59:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|59
1721051980000|2024-07-15 13:59:40|||||||||130
1721051990000|2024-07-15 13:59:50|||||||||64
1721052000000|2024-07-15 14:00:00|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|23
1721052010000|2024-07-15 14:00:10|9815|9813|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|36
1721052020000|2024-07-15 14:00:20|9816.5|9814.5|9816|9814|9816.5|9814.5|9815.5|9813.5|29
1721052030000|2024-07-15 14:00:30|9816.5|9814.5|9814.5|9812.5|9816.5|9814.5|9814.5|9812.5|65
1721052050000|2024-07-15 14:00:50|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|43
1721052060000|2024-07-15 14:01:00|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|7
1721052070000|2024-07-15 14:01:10|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|66
1721052090000|2024-07-15 14:01:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|241
1721052100000|2024-07-15 14:01:40|||||||||4
1721052130000|2024-07-15 14:02:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|96
1721052140000|2024-07-15 14:02:20|||||||||3
1721052150000|2024-07-15 14:02:30|||||||||2
1721052160000|2024-07-15 14:02:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|75
1721052170000|2024-07-15 14:02:50|9816|9814|9816.5|9814.5|9816.5|9814.5|9816|9814|16
1721052180000|2024-07-15 14:03:00|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|33
1721052190000|2024-07-15 14:03:10|9814.5|9812.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|101
1721052200000|2024-07-15 14:03:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815|9813|19
1721052210000|2024-07-15 14:03:30|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|48
1721052230000|2024-07-15 14:03:50|||||||||240
1721052240000|2024-07-15 14:04:00|9814.5|9812.5|9816.5|9814.5|9816.5|9814.5|9814.5|9812.5|176
1721052250000|2024-07-15 14:04:10|||||||||2
1721052260000|2024-07-15 14:04:20|||||||||66
1721052280000|2024-07-15 14:04:40|||||||||1
1721052310000|2024-07-15 14:05:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|10
1721052330000|2024-07-15 14:05:30|||||||||11
1721052350000|2024-07-15 14:05:50|||||||||18
1721052370000|2024-07-15 14:06:10|||||||||1
1721052380000|2024-07-15 14:06:20|||||||||3
1721052400000|2024-07-15 14:06:40|||||||||60
1721052430000|2024-07-15 14:07:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|6
1721052440000|2024-07-15 14:07:20|||||||||6
1721052450000|2024-07-15 14:07:30|||||||||19
1721052460000|2024-07-15 14:07:40|||||||||4
1721052470000|2024-07-15 14:07:50|||||||||4
1721052480000|2024-07-15 14:08:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|17
1721052500000|2024-07-15 14:08:20|||||||||3
1721052510000|2024-07-15 14:08:30|||||||||3
1721052550000|2024-07-15 14:09:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|165
1721052560000|2024-07-15 14:09:20|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|4
1721052570000|2024-07-15 14:09:30|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|31
1721052580000|2024-07-15 14:09:40|9822|9820|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|21
1721052590000|2024-07-15 14:09:50|||||||||1
1721052600000|2024-07-15 14:10:00|||||||||70
1721052610000|2024-07-15 14:10:10|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|8
1721052630000|2024-07-15 14:10:30|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|83
1721052640000|2024-07-15 14:10:40|9823|9821|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|76
1721052650000|2024-07-15 14:10:50|||||||||5
1721052660000|2024-07-15 14:11:00|9822.5|9820.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|14
1721052690000|2024-07-15 14:11:30|||||||||1
1721052700000|2024-07-15 14:11:40|||||||||1
1721052710000|2024-07-15 14:11:50|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|249
1721052720000|2024-07-15 14:12:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|11
1721052730000|2024-07-15 14:12:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|68
1721052740000|2024-07-15 14:12:20|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|9
1721052750000|2024-07-15 14:12:30|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|21
1721052760000|2024-07-15 14:12:40|||||||||44
1721052770000|2024-07-15 14:12:50|||||||||21
1721052790000|2024-07-15 14:13:10|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|79
1721052800000|2024-07-15 14:13:20|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|45
1721052810000|2024-07-15 14:13:30|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|3
1721052830000|2024-07-15 14:13:50|||||||||2
1721052840000|2024-07-15 14:14:00|||||||||2
1721052870000|2024-07-15 14:14:30|||||||||3
1721052880000|2024-07-15 14:14:40|||||||||2
1721052890000|2024-07-15 14:14:50|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|16
1721052900000|2024-07-15 14:15:00|||||||||4
1721052910000|2024-07-15 14:15:10|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|95
1721052920000|2024-07-15 14:15:20|||||||||1
1721052930000|2024-07-15 14:15:30|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|8
1721052940000|2024-07-15 14:15:40|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|32
1721052950000|2024-07-15 14:15:50|||||||||1
1721052960000|2024-07-15 14:16:00|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|9
1721052970000|2024-07-15 14:16:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|11
1721052990000|2024-07-15 14:16:30|||||||||1
1721053000000|2024-07-15 14:16:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|5
1721053010000|2024-07-15 14:16:50|9822|9820|9822|9820|9822|9820|9822|9820|8
1721053020000|2024-07-15 14:17:00|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|21
1721053030000|2024-07-15 14:17:10|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|13
1721053040000|2024-07-15 14:17:20|||||||||11
1721053070000|2024-07-15 14:17:50|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|57
1721053080000|2024-07-15 14:18:00|9821|9819|9819.5|9817.5|9821|9819|9819.5|9817.5|16
1721053090000|2024-07-15 14:18:10|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|9
1721053110000|2024-07-15 14:18:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|3
1721053120000|2024-07-15 14:18:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|13
1721053180000|2024-07-15 14:19:40|9819.5|9817.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|72
1721053190000|2024-07-15 14:19:50|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|8
1721053200000|2024-07-15 14:20:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|24
1721053210000|2024-07-15 14:20:10|||||||||1
1721053220000|2024-07-15 14:20:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|81
1721053230000|2024-07-15 14:20:30|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|52
1721053240000|2024-07-15 14:20:40|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|20
1721053250000|2024-07-15 14:20:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|4
1721053260000|2024-07-15 14:21:00|||||||||2
1721053280000|2024-07-15 14:21:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|46
1721053290000|2024-07-15 14:21:30|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|35
1721053300000|2024-07-15 14:21:40|||||||||2
1721053310000|2024-07-15 14:21:50|||||||||6
1721053320000|2024-07-15 14:22:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|38
1721053330000|2024-07-15 14:22:10|||||||||2
1721053340000|2024-07-15 14:22:20|||||||||9
1721053350000|2024-07-15 14:22:30|9816|9814|9816|9814|9816|9814|9816|9814|5
1721053360000|2024-07-15 14:22:40|9816.5|9814.5|9816|9814|9816.5|9814.5|9815.5|9813.5|10
1721053370000|2024-07-15 14:22:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|1
1721053390000|2024-07-15 14:23:10|||||||||1
1721053400000|2024-07-15 14:23:20|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|77
1721053410000|2024-07-15 14:23:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|10
1721053420000|2024-07-15 14:23:40|||||||||1
1721053430000|2024-07-15 14:23:50|||||||||5
1721053450000|2024-07-15 14:24:10|9816|9814|9816.5|9814.5|9816.5|9814.5|9816|9814|19
1721053460000|2024-07-15 14:24:20|||||||||37
1721053470000|2024-07-15 14:24:30|9815.5|9813.5|9816|9814|9816|9814|9815.5|9813.5|56
1721053480000|2024-07-15 14:24:40|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|2
1721053490000|2024-07-15 14:24:50|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|5
1721053500000|2024-07-15 14:25:00|9816|9814|9816.5|9814.5|9816.5|9814.5|9816|9814|6
1721053510000|2024-07-15 14:25:10|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|51
1721053520000|2024-07-15 14:25:20|||||||||95
1721053530000|2024-07-15 14:25:30|||||||||2
1721053550000|2024-07-15 14:25:50|||||||||68
1721053560000|2024-07-15 14:26:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|3
1721053580000|2024-07-15 14:26:20|||||||||3
1721053590000|2024-07-15 14:26:30|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|68
1721053600000|2024-07-15 14:26:40|||||||||103
1721053610000|2024-07-15 14:26:50|9815.5|9813.5|9815.5|9813.5|9816|9814|9815.5|9813.5|107
1721053630000|2024-07-15 14:27:10|||||||||3
1721053660000|2024-07-15 14:27:40|||||||||1
1721053670000|2024-07-15 14:27:50|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|128
1721053680000|2024-07-15 14:28:00|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|18
1721053690000|2024-07-15 14:28:10|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|8
1721053700000|2024-07-15 14:28:20|9817|9815|9817|9815|9817|9815|9817|9815|25
1721053710000|2024-07-15 14:28:30|9816.5|9814.5|9817|9815|9817|9815|9816.5|9814.5|12
1721053720000|2024-07-15 14:28:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|0
1721053730000|2024-07-15 14:28:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|57
1721053740000|2024-07-15 14:29:00|||||||||4
1721053770000|2024-07-15 14:29:30|||||||||27
1721053780000|2024-07-15 14:29:40|||||||||26
1721053790000|2024-07-15 14:29:50|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|51
1721053800000|2024-07-15 14:30:00|||||||||1
1721053830000|2024-07-15 14:30:30|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|89
1721053840000|2024-07-15 14:30:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|201
1721053850000|2024-07-15 14:30:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|7
1721053860000|2024-07-15 14:31:00|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|33
1721053870000|2024-07-15 14:31:10|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|87
1721053880000|2024-07-15 14:31:20|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|52
1721053890000|2024-07-15 14:31:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|82
1721053900000|2024-07-15 14:31:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|17
1721053910000|2024-07-15 14:31:50|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|64
1721053920000|2024-07-15 14:32:00|||||||||17
1721053940000|2024-07-15 14:32:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|45
1721053950000|2024-07-15 14:32:30|||||||||8
1721053960000|2024-07-15 14:32:40|||||||||4
1721053970000|2024-07-15 14:32:50|||||||||1
1721053980000|2024-07-15 14:33:00|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|48
1721053990000|2024-07-15 14:33:10|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|31
1721054000000|2024-07-15 14:33:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|32
1721054010000|2024-07-15 14:33:30|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|25
1721054020000|2024-07-15 14:33:40|9819|9817|9818|9816|9819.5|9817.5|9818|9816|38
1721054030000|2024-07-15 14:33:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|0
1721054040000|2024-07-15 14:34:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819|9817|62
1721054050000|2024-07-15 14:34:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|42
1721054070000|2024-07-15 14:34:30|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|41
1721054080000|2024-07-15 14:34:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|24
1721054090000|2024-07-15 14:34:50|9817.5|9815.5|9818|9816|9818.5|9816.5|9817.5|9815.5|5
1721054100000|2024-07-15 14:35:00|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|11
1721054110000|2024-07-15 14:35:10|9817.5|9815.5|9817.5|9815.5|9818|9816|9817.5|9815.5|59
1721054120000|2024-07-15 14:35:20|||||||||15
1721054130000|2024-07-15 14:35:30|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|52
1721054140000|2024-07-15 14:35:40|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|14
1721054170000|2024-07-15 14:36:10|||||||||1
1721054180000|2024-07-15 14:36:20|||||||||26
1721054190000|2024-07-15 14:36:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|43
1721054200000|2024-07-15 14:36:40|||||||||58
1721054210000|2024-07-15 14:36:50|||||||||4
1721054220000|2024-07-15 14:37:00|||||||||10
1721054240000|2024-07-15 14:37:20|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|198
1721054250000|2024-07-15 14:37:30|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|144
1721054260000|2024-07-15 14:37:40|||||||||45
1721054280000|2024-07-15 14:38:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|62
1721054300000|2024-07-15 14:38:20|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|160
1721054310000|2024-07-15 14:38:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|11
1721054320000|2024-07-15 14:38:40|||||||||63
1721054330000|2024-07-15 14:38:50|||||||||50
1721054370000|2024-07-15 14:39:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|143
1721054380000|2024-07-15 14:39:40|||||||||3
1721054430000|2024-07-15 14:40:30|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|88
1721054440000|2024-07-15 14:40:40|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|61
1721054450000|2024-07-15 14:40:50|||||||||78
1721054460000|2024-07-15 14:41:00|||||||||2
1721054480000|2024-07-15 14:41:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|10
1721054490000|2024-07-15 14:41:30|9817|9815|9817|9815|9817.5|9815.5|9816.5|9814.5|33
1721054500000|2024-07-15 14:41:40|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|18
1721054510000|2024-07-15 14:41:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|10
1721054520000|2024-07-15 14:42:00|9819.5|9817.5|9819|9817|9819.5|9817.5|9818.5|9816.5|12
1721054530000|2024-07-15 14:42:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|4
1721054560000|2024-07-15 14:42:40|9818|9816|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|13
1721054570000|2024-07-15 14:42:50|||||||||3
1721054580000|2024-07-15 14:43:00|||||||||3
1721054590000|2024-07-15 14:43:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|1
1721054610000|2024-07-15 14:43:30|9818|9816|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|112
1721054620000|2024-07-15 14:43:40|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|29
1721054640000|2024-07-15 14:44:00|9817.5|9815.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|48
1721054650000|2024-07-15 14:44:10|9818.5|9816.5|9818|9816|9818.5|9816.5|9818|9816|201
1721054660000|2024-07-15 14:44:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|4
1721054670000|2024-07-15 14:44:30|||||||||1
1721054680000|2024-07-15 14:44:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|153
1721054690000|2024-07-15 14:44:50|||||||||4
1721054700000|2024-07-15 14:45:00|||||||||4
1721054710000|2024-07-15 14:45:10|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|72
1721054720000|2024-07-15 14:45:20|9818.5|9816.5|9818|9816|9818.5|9816.5|9817.5|9815.5|45
1721054730000|2024-07-15 14:45:30|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|6
1721054740000|2024-07-15 14:45:40|||||||||3
1721054750000|2024-07-15 14:45:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|32
1721054770000|2024-07-15 14:46:10|||||||||136
1721054790000|2024-07-15 14:46:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819|9817|113
1721054800000|2024-07-15 14:46:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|23
1721054810000|2024-07-15 14:46:50|||||||||100
1721054820000|2024-07-15 14:47:00|||||||||54
1721054830000|2024-07-15 14:47:10|||||||||23
1721054840000|2024-07-15 14:47:20|||||||||36
1721054850000|2024-07-15 14:47:30|9821|9819|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|17
1721054860000|2024-07-15 14:47:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|54
1721054870000|2024-07-15 14:47:50|||||||||8
1721054880000|2024-07-15 14:48:00|||||||||1
1721054920000|2024-07-15 14:48:40|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|222
1721054930000|2024-07-15 14:48:50|9821|9819|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|60
1721054940000|2024-07-15 14:49:00|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|36
1721054950000|2024-07-15 14:49:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|33
1721054960000|2024-07-15 14:49:20|||||||||94
1721054970000|2024-07-15 14:49:30|||||||||1
1721054980000|2024-07-15 14:49:40|||||||||2
1721054990000|2024-07-15 14:49:50|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|29
1721055000000|2024-07-15 14:50:00|||||||||16
1721055010000|2024-07-15 14:50:10|||||||||1
1721055020000|2024-07-15 14:50:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|101
1721055030000|2024-07-15 14:50:30|||||||||5
1721055040000|2024-07-15 14:50:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|47
1721055050000|2024-07-15 14:50:50|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|83
1721055060000|2024-07-15 14:51:00|||||||||7
1721055070000|2024-07-15 14:51:10|||||||||11
1721055080000|2024-07-15 14:51:20|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|30
1721055090000|2024-07-15 14:51:30|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|5
1721055100000|2024-07-15 14:51:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|54
1721055110000|2024-07-15 14:51:50|9824|9822|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|12
1721055120000|2024-07-15 14:52:00|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|32
1721055130000|2024-07-15 14:52:10|9823.5|9821.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|57
1721055140000|2024-07-15 14:52:20|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|27
1721055150000|2024-07-15 14:52:30|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|32
1721055160000|2024-07-15 14:52:40|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|63
1721055170000|2024-07-15 14:52:50|||||||||1
1721055180000|2024-07-15 14:53:00|9824|9822|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|51
1721055190000|2024-07-15 14:53:10|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9
1721055200000|2024-07-15 14:53:20|9823|9821|9823|9821|9823.5|9821.5|9823|9821|24
1721055210000|2024-07-15 14:53:30|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|53
1721055220000|2024-07-15 14:53:40|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|50
1721055230000|2024-07-15 14:53:50|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|60
1721055240000|2024-07-15 14:54:00|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|46
1721055250000|2024-07-15 14:54:10|||||||||206
1721055260000|2024-07-15 14:54:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|45
1721055270000|2024-07-15 14:54:30|||||||||1
1721055280000|2024-07-15 14:54:40|9825|9823|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|15
1721055290000|2024-07-15 14:54:50|9825|9823|9825.5|9823.5|9825.5|9823.5|9825|9823|7
1721055300000|2024-07-15 14:55:00|9825|9823|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|120
1721055310000|2024-07-15 14:55:10|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|80
1721055320000|2024-07-15 14:55:20|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|128
1721055330000|2024-07-15 14:55:30|9825|9823|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|11
1721055340000|2024-07-15 14:55:40|||||||||7
1721055350000|2024-07-15 14:55:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|196
1721055360000|2024-07-15 14:56:00|||||||||18
1721055380000|2024-07-15 14:56:20|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|71
1721055390000|2024-07-15 14:56:30|||||||||3
1721055400000|2024-07-15 14:56:40|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|55
1721055410000|2024-07-15 14:56:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|78
1721055420000|2024-07-15 14:57:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|130
1721055430000|2024-07-15 14:57:10|9828|9826|9826.5|9824.5|9828|9826|9826.5|9824.5|185
1721055440000|2024-07-15 14:57:20|9827|9825|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|37
1721055450000|2024-07-15 14:57:30|||||||||14
1721055460000|2024-07-15 14:57:40|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|14
1721055470000|2024-07-15 14:57:50|9827|9825|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|25
1721055480000|2024-07-15 14:58:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828|9826|60
1721055490000|2024-07-15 14:58:10|||||||||4
1721055500000|2024-07-15 14:58:20|9829|9827|9829.5|9827.5|9829.5|9827.5|9829|9827|92
1721055510000|2024-07-15 14:58:30|||||||||19
1721055520000|2024-07-15 14:58:40|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|147
1721055530000|2024-07-15 14:58:50|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|83
1721055540000|2024-07-15 14:59:00|||||||||90
1721055560000|2024-07-15 14:59:20|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|119
1721055570000|2024-07-15 14:59:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|47
1721055590000|2024-07-15 14:59:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829|9827|29
1721055600000|2024-07-15 15:00:00|9829|9827|9829|9827|9829.5|9827.5|9828.5|9826.5|92
1721055610000|2024-07-15 15:00:10|9828.5|9826.5|9828.5|9826.5|9829|9827|9828.5|9826.5|17
1721055620000|2024-07-15 15:00:20|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|21
1721055630000|2024-07-15 15:00:30|9829.5|9827.5|9829|9827|9829.5|9827.5|9828.5|9826.5|39
1721055640000|2024-07-15 15:00:40|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|10
1721055650000|2024-07-15 15:00:50|||||||||54
1721055660000|2024-07-15 15:01:00|||||||||1
1721055670000|2024-07-15 15:01:10|||||||||1
1721055680000|2024-07-15 15:01:20|||||||||2
1721055690000|2024-07-15 15:01:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|12
1721055700000|2024-07-15 15:01:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|68
1721055710000|2024-07-15 15:01:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|27
1721055720000|2024-07-15 15:02:00|9831.5|9829.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|319
1721055730000|2024-07-15 15:02:10|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|137
1721055740000|2024-07-15 15:02:20|||||||||5
1721055750000|2024-07-15 15:02:30|||||||||38
1721055760000|2024-07-15 15:02:40|||||||||1
1721055770000|2024-07-15 15:02:50|||||||||3
1721055780000|2024-07-15 15:03:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|45
1721055790000|2024-07-15 15:03:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|13
1721055800000|2024-07-15 15:03:20|||||||||23
1721055810000|2024-07-15 15:03:30|||||||||1
1721055820000|2024-07-15 15:03:40|||||||||143
1721055830000|2024-07-15 15:03:50|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|40
1721055840000|2024-07-15 15:04:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|18
1721055850000|2024-07-15 15:04:10|||||||||26
1721055860000|2024-07-15 15:04:20|||||||||4
1721055870000|2024-07-15 15:04:30|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|68
1721055880000|2024-07-15 15:04:40|||||||||1
1721055890000|2024-07-15 15:04:50|||||||||20
1721055900000|2024-07-15 15:05:00|9829|9827|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|21
1721055910000|2024-07-15 15:05:10|||||||||1
1721055920000|2024-07-15 15:05:20|||||||||3
1721055930000|2024-07-15 15:05:30|||||||||1
1721055940000|2024-07-15 15:05:40|||||||||15
1721055950000|2024-07-15 15:05:50|||||||||46
1721055960000|2024-07-15 15:06:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|43
1721055970000|2024-07-15 15:06:10|||||||||2
1721055980000|2024-07-15 15:06:20|||||||||1
1721055990000|2024-07-15 15:06:30|||||||||1
1721056000000|2024-07-15 15:06:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|122
1721056010000|2024-07-15 15:06:50|||||||||3
1721056020000|2024-07-15 15:07:00|9832|9830|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|65
1721056030000|2024-07-15 15:07:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|19
1721056040000|2024-07-15 15:07:20|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|12
1721056050000|2024-07-15 15:07:30|||||||||3
1721056060000|2024-07-15 15:07:40|||||||||56
1721056070000|2024-07-15 15:07:50|||||||||1
1721056080000|2024-07-15 15:08:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|28
1721056090000|2024-07-15 15:08:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|23
1721056100000|2024-07-15 15:08:20|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|14
1721056110000|2024-07-15 15:08:30|||||||||55
1721056120000|2024-07-15 15:08:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|40
1721056130000|2024-07-15 15:08:50|||||||||52
1721056140000|2024-07-15 15:09:00|||||||||43
1721056150000|2024-07-15 15:09:10|||||||||9
1721056170000|2024-07-15 15:09:30|||||||||15
1721056180000|2024-07-15 15:09:40|9831|9829|9831.5|9829.5|9831.5|9829.5|9831|9829|31
1721056190000|2024-07-15 15:09:50|||||||||12
1721056200000|2024-07-15 15:10:00|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|14
1721056210000|2024-07-15 15:10:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|91
1721056220000|2024-07-15 15:10:20|||||||||11
1721056230000|2024-07-15 15:10:30|||||||||14
1721056240000|2024-07-15 15:10:40|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|15
1721056250000|2024-07-15 15:10:50|||||||||9
1721056260000|2024-07-15 15:11:00|||||||||37
1721056270000|2024-07-15 15:11:10|||||||||29
1721056280000|2024-07-15 15:11:20|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|36
1721056290000|2024-07-15 15:11:30|||||||||10
1721056300000|2024-07-15 15:11:40|||||||||35
1721056310000|2024-07-15 15:11:50|||||||||20
1721056320000|2024-07-15 15:12:00|||||||||35
1721056330000|2024-07-15 15:12:10|||||||||11
1721056340000|2024-07-15 15:12:20|||||||||104
1721056350000|2024-07-15 15:12:30|||||||||12
1721056360000|2024-07-15 15:12:40|||||||||27
1721056370000|2024-07-15 15:12:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|216
1721056380000|2024-07-15 15:13:00|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|78
1721056390000|2024-07-15 15:13:10|9828|9826|9828.5|9826.5|9828.5|9826.5|9828|9826|69
1721056400000|2024-07-15 15:13:20|||||||||69
1721056410000|2024-07-15 15:13:30|||||||||63
1721056420000|2024-07-15 15:13:40|||||||||101
1721056430000|2024-07-15 15:13:50|||||||||126
1721056440000|2024-07-15 15:14:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|751
1721056450000|2024-07-15 15:14:10|||||||||287
1721056460000|2024-07-15 15:14:20|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|554
1721056470000|2024-07-15 15:14:30|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|356
1721056480000|2024-07-15 15:14:40|||||||||48
1721056490000|2024-07-15 15:14:50|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|313
1721056500000|2024-07-15 15:15:00|||||||||344
1721056510000|2024-07-15 15:15:10|||||||||682
1721056520000|2024-07-15 15:15:20|||||||||585
1721056530000|2024-07-15 15:15:30|||||||||364
1721056540000|2024-07-15 15:15:40|||||||||183
1721056550000|2024-07-15 15:15:50|||||||||380
1721056560000|2024-07-15 15:16:00|||||||||40
1721056570000|2024-07-15 15:16:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|96
1721056580000|2024-07-15 15:16:20|||||||||29
1721056590000|2024-07-15 15:16:30|||||||||10
1721056600000|2024-07-15 15:16:40|||||||||9
1721056610000|2024-07-15 15:16:50|9827|9825|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|72
1721056620000|2024-07-15 15:17:00|||||||||11
1721056630000|2024-07-15 15:17:10|9826.5|9824.5|9826.5|9824.5|9827|9825|9826.5|9824.5|167
1721056640000|2024-07-15 15:17:20|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|59
1721056650000|2024-07-15 15:17:30|||||||||10
1721056660000|2024-07-15 15:17:40|||||||||12
1721056670000|2024-07-15 15:17:50|||||||||12
1721056680000|2024-07-15 15:18:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|37
1721056690000|2024-07-15 15:18:10|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|32
1721056700000|2024-07-15 15:18:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|72
1721056710000|2024-07-15 15:18:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|27
1721056720000|2024-07-15 15:18:40|||||||||11
1721056730000|2024-07-15 15:18:50|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|40
1721056740000|2024-07-15 15:19:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|111
1721056750000|2024-07-15 15:19:10|||||||||18
1721056760000|2024-07-15 15:19:20|||||||||13
1721056770000|2024-07-15 15:19:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|163
1721056780000|2024-07-15 15:19:40|9827.5|9825.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|127
1721056790000|2024-07-15 15:19:50|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|114
1721056800000|2024-07-15 15:20:00|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|253
1721056810000|2024-07-15 15:20:10|||||||||4
1721056830000|2024-07-15 15:20:30|||||||||204
1721056860000|2024-07-15 15:21:00|||||||||45
1721056870000|2024-07-15 15:21:10|||||||||37
1721056880000|2024-07-15 15:21:20|||||||||230
1721056890000|2024-07-15 15:21:30|||||||||47
1721056900000|2024-07-15 15:21:40|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|114
1721056910000|2024-07-15 15:21:50|||||||||33
1721056920000|2024-07-15 15:22:00|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|2
1721056930000|2024-07-15 15:22:10|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|30
1721056940000|2024-07-15 15:22:20|||||||||20
1721056960000|2024-07-15 15:22:40|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|14
1721056970000|2024-07-15 15:22:50|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|41
1721056980000|2024-07-15 15:23:00|9827|9825|9827|9825|9827.5|9825.5|9826.5|9824.5|35
1721056990000|2024-07-15 15:23:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|14
1721057000000|2024-07-15 15:23:20|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|3
1721057020000|2024-07-15 15:23:40|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|37
1721057060000|2024-07-15 15:24:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|39
1721057070000|2024-07-15 15:24:30|9828|9826|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|154
1721057080000|2024-07-15 15:24:40|9828|9826|9828.5|9826.5|9828.5|9826.5|9828|9826|39
1721057100000|2024-07-15 15:25:00|||||||||33
1721057110000|2024-07-15 15:25:10|||||||||4
1721057120000|2024-07-15 15:25:20|||||||||26
1721057140000|2024-07-15 15:25:40|||||||||33
1721057150000|2024-07-15 15:25:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|1
1721057170000|2024-07-15 15:26:10|9828|9826|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|81
1721057180000|2024-07-15 15:26:20|9828|9826|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|6
1721057190000|2024-07-15 15:26:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|187
1721057200000|2024-07-15 15:26:40|||||||||467
1721057210000|2024-07-15 15:26:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|364
1721057220000|2024-07-15 15:27:00|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|101
1721057230000|2024-07-15 15:27:10|9829|9827|9829.5|9827.5|9829.5|9827.5|9829|9827|2
1721057250000|2024-07-15 15:27:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|22
1721057270000|2024-07-15 15:27:50|9829|9827|9829.5|9827.5|9829.5|9827.5|9829|9827|10
1721057280000|2024-07-15 15:28:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|12
1721057300000|2024-07-15 15:28:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|119
1721057310000|2024-07-15 15:28:30|||||||||1
1721057320000|2024-07-15 15:28:40|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|8
1721057330000|2024-07-15 15:28:50|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|66
1721057340000|2024-07-15 15:29:00|||||||||3
1721057350000|2024-07-15 15:29:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|93
1721057360000|2024-07-15 15:29:20|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|10
1721057390000|2024-07-15 15:29:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|5
1721057400000|2024-07-15 15:30:00|9828|9826|9828|9826|9828.5|9826.5|9827.5|9825.5|114
1721057410000|2024-07-15 15:30:10|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|4
1721057420000|2024-07-15 15:30:20|||||||||4
1721057430000|2024-07-15 15:30:30|||||||||19
1721057440000|2024-07-15 15:30:40|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|20
1721057450000|2024-07-15 15:30:50|9828|9826|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|57
1721057460000|2024-07-15 15:31:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|12
1721057470000|2024-07-15 15:31:10|||||||||30
1721057490000|2024-07-15 15:31:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|88
1721057510000|2024-07-15 15:31:50|||||||||1
1721057540000|2024-07-15 15:32:20|||||||||2
1721057550000|2024-07-15 15:32:30|||||||||115
1721057560000|2024-07-15 15:32:40|||||||||1
1721057570000|2024-07-15 15:32:50|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|142
1721057580000|2024-07-15 15:33:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|44
1721057590000|2024-07-15 15:33:10|||||||||2
1721057610000|2024-07-15 15:33:30|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|30
1721057620000|2024-07-15 15:33:40|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9
1721057630000|2024-07-15 15:33:50|||||||||1
1721057640000|2024-07-15 15:34:00|||||||||3
1721057650000|2024-07-15 15:34:10|||||||||5
1721057670000|2024-07-15 15:34:30|||||||||18
1721057690000|2024-07-15 15:34:50|||||||||10
1721057720000|2024-07-15 15:35:20|||||||||10
1721057730000|2024-07-15 15:35:30|||||||||37
1721057740000|2024-07-15 15:35:40|||||||||74
1721057750000|2024-07-15 15:35:50|||||||||200
1721057760000|2024-07-15 15:36:00|||||||||1
1721057810000|2024-07-15 15:36:50|||||||||98
1721057820000|2024-07-15 15:37:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|3
1721057830000|2024-07-15 15:37:10|||||||||1
1721057840000|2024-07-15 15:37:20|||||||||2
1721057850000|2024-07-15 15:37:30|9829|9827|9828.5|9826.5|9829|9827|9828.5|9826.5|11
1721057860000|2024-07-15 15:37:40|9829|9827|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|53
1721057870000|2024-07-15 15:37:50|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|6
1721057880000|2024-07-15 15:38:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|12
1721057910000|2024-07-15 15:38:30|9830|9828|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|12
1721057920000|2024-07-15 15:38:40|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|13
1721057930000|2024-07-15 15:38:50|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|4
1721057940000|2024-07-15 15:39:00|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|18
1721057950000|2024-07-15 15:39:10|||||||||18
1721057960000|2024-07-15 15:39:20|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|97
1721057970000|2024-07-15 15:39:30|||||||||2
1721057980000|2024-07-15 15:39:40|||||||||1
1721057990000|2024-07-15 15:39:50|||||||||2
1721058000000|2024-07-15 15:40:00|||||||||31
1721058030000|2024-07-15 15:40:30|||||||||47
1721058040000|2024-07-15 15:40:40|||||||||1
1721058050000|2024-07-15 15:40:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829|9827|8
1721058060000|2024-07-15 15:41:00|||||||||3
1721058100000|2024-07-15 15:41:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|46
1721058110000|2024-07-15 15:41:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|34
1721058120000|2024-07-15 15:42:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|89
1721058130000|2024-07-15 15:42:10|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|8
1721058140000|2024-07-15 15:42:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|2
1721058170000|2024-07-15 15:42:50|||||||||4
1721058190000|2024-07-15 15:43:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|12
1721058200000|2024-07-15 15:43:20|||||||||19
1721058230000|2024-07-15 15:43:50|||||||||101
1721058240000|2024-07-15 15:44:00|||||||||1
1721058250000|2024-07-15 15:44:10|||||||||15
1721058260000|2024-07-15 15:44:20|||||||||8
1721058270000|2024-07-15 15:44:30|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|7
1721058280000|2024-07-15 15:44:40|||||||||4
1721058290000|2024-07-15 15:44:50|||||||||8
1721058300000|2024-07-15 15:45:00|||||||||1
1721058330000|2024-07-15 15:45:30|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|4
1721058340000|2024-07-15 15:45:40|||||||||2
1721058360000|2024-07-15 15:46:00|||||||||3
1721058380000|2024-07-15 15:46:20|||||||||51
1721058390000|2024-07-15 15:46:30|||||||||35
1721058400000|2024-07-15 15:46:40|||||||||3
1721058410000|2024-07-15 15:46:50|9829|9827|9829.5|9827.5|9829.5|9827.5|9829|9827|5
1721058420000|2024-07-15 15:47:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|40
1721058440000|2024-07-15 15:47:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|16
1721058450000|2024-07-15 15:47:30|||||||||1
1721058460000|2024-07-15 15:47:40|9829|9827|9829|9827|9829.5|9827.5|9829|9827|68
1721058470000|2024-07-15 15:47:50|9829.5|9827.5|9829|9827|9829.5|9827.5|9829|9827|1
1721058480000|2024-07-15 15:48:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|1
1721058510000|2024-07-15 15:48:30|||||||||12
1721058520000|2024-07-15 15:48:40|||||||||7
1721058540000|2024-07-15 15:49:00|||||||||2
1721058550000|2024-07-15 15:49:10|||||||||1
1721058560000|2024-07-15 15:49:20|||||||||1
1721058590000|2024-07-15 15:49:50|||||||||1
1721058600000|2024-07-15 15:50:00|||||||||6
1721058630000|2024-07-15 15:50:30|9828.5|9826.5|9828.5|9826.5|9829|9827|9828.5|9826.5|149
1721058640000|2024-07-15 15:50:40|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|13
1721058650000|2024-07-15 15:50:50|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|27
1721058670000|2024-07-15 15:51:10|||||||||14
1721058700000|2024-07-15 15:51:40|||||||||10
1721058710000|2024-07-15 15:51:50|||||||||3
1721058730000|2024-07-15 15:52:10|9831.5|9829.5|9831|9829|9831.5|9829.5|9830.5|9828.5|23
1721058740000|2024-07-15 15:52:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|25
1721058750000|2024-07-15 15:52:30|||||||||10
1721058760000|2024-07-15 15:52:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|6
1721058770000|2024-07-15 15:52:50|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|36
1721058800000|2024-07-15 15:53:20|||||||||5
1721058850000|2024-07-15 15:54:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|56
1721058860000|2024-07-15 15:54:20|||||||||15
1721058870000|2024-07-15 15:54:30|||||||||1
1721058880000|2024-07-15 15:54:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|35
1721058890000|2024-07-15 15:54:50|9831|9829|9831|9829|9831|9829|9830.5|9828.5|4
1721058900000|2024-07-15 15:55:00|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|13
1721058910000|2024-07-15 15:55:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|11
1721058920000|2024-07-15 15:55:20|||||||||52
1721058930000|2024-07-15 15:55:30|||||||||3
1721058940000|2024-07-15 15:55:40|||||||||4
1721058950000|2024-07-15 15:55:50|9831|9829|9830.5|9828.5|9831|9829|9830.5|9828.5|45
1721058970000|2024-07-15 15:56:10|||||||||10
1721058980000|2024-07-15 15:56:20|||||||||5
1721058990000|2024-07-15 15:56:30|||||||||3
1721059010000|2024-07-15 15:56:50|||||||||7
1721059020000|2024-07-15 15:57:00|||||||||3
1721059040000|2024-07-15 15:57:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|4
1721059050000|2024-07-15 15:57:30|||||||||4
1721059060000|2024-07-15 15:57:40|||||||||12
1721059070000|2024-07-15 15:57:50|||||||||10
1721059080000|2024-07-15 15:58:00|||||||||6
1721059090000|2024-07-15 15:58:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|25
1721059100000|2024-07-15 15:58:20|||||||||10
1721059110000|2024-07-15 15:58:30|||||||||25
1721059120000|2024-07-15 15:58:40|||||||||12
1721059130000|2024-07-15 15:58:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|13
1721059140000|2024-07-15 15:59:00|||||||||32
1721059160000|2024-07-15 15:59:20|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|65
1721059170000|2024-07-15 15:59:30|||||||||3
1721059180000|2024-07-15 15:59:40|||||||||87
1721059190000|2024-07-15 15:59:50|||||||||3
1721059200000|2024-07-15 16:00:00|9827|9825|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|103
1721059210000|2024-07-15 16:00:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|54
1721059220000|2024-07-15 16:00:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9
1721059230000|2024-07-15 16:00:30|||||||||8
1721059240000|2024-07-15 16:00:40|||||||||1
1721059250000|2024-07-15 16:00:50|||||||||6
1721059260000|2024-07-15 16:01:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|16
1721059270000|2024-07-15 16:01:10|||||||||18
1721059280000|2024-07-15 16:01:20|||||||||38
1721059290000|2024-07-15 16:01:30|||||||||14
1721059300000|2024-07-15 16:01:40|||||||||6
1721059310000|2024-07-15 16:01:50|||||||||9
1721059320000|2024-07-15 16:02:00|||||||||4
1721059330000|2024-07-15 16:02:10|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|101
1721059340000|2024-07-15 16:02:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|62
1721059350000|2024-07-15 16:02:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|14
1721059370000|2024-07-15 16:02:50|||||||||1
1721059380000|2024-07-15 16:03:00|||||||||2
1721059390000|2024-07-15 16:03:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|70
1721059400000|2024-07-15 16:03:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9
1721059410000|2024-07-15 16:03:30|||||||||5
1721059420000|2024-07-15 16:03:40|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|32
1721059430000|2024-07-15 16:03:50|9827|9825|9827|9825|9827|9825|9826.5|9824.5|5
1721059440000|2024-07-15 16:04:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|0
1721059450000|2024-07-15 16:04:10|||||||||5
1721059470000|2024-07-15 16:04:30|||||||||3
1721059480000|2024-07-15 16:04:40|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|2
1721059490000|2024-07-15 16:04:50|||||||||5
1721059500000|2024-07-15 16:05:00|||||||||7
1721059510000|2024-07-15 16:05:10|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|18
1721059530000|2024-07-15 16:05:30|||||||||4
1721059540000|2024-07-15 16:05:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|4
1721059550000|2024-07-15 16:05:50|||||||||5
1721059570000|2024-07-15 16:06:10|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|1
1721059590000|2024-07-15 16:06:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|103
1721059600000|2024-07-15 16:06:40|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|105
1721059630000|2024-07-15 16:07:10|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|25
1721059640000|2024-07-15 16:07:20|||||||||13
1721059650000|2024-07-15 16:07:30|||||||||6
1721059660000|2024-07-15 16:07:40|||||||||80
1721059700000|2024-07-15 16:08:20|||||||||5
1721059710000|2024-07-15 16:08:30|||||||||3
1721059750000|2024-07-15 16:09:10|||||||||6
1721059760000|2024-07-15 16:09:20|||||||||25
1721059770000|2024-07-15 16:09:30|9825.5|9823.5|9825|9823|9825.5|9823.5|9824.5|9822.5|90
1721059780000|2024-07-15 16:09:40|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|11
1721059790000|2024-07-15 16:09:50|||||||||1
1721059800000|2024-07-15 16:10:00|9825|9823|9825|9823|9825|9823|9825|9823|9
1721059810000|2024-07-15 16:10:10|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|1
1721059820000|2024-07-15 16:10:20|||||||||4
1721059850000|2024-07-15 16:10:50|||||||||6
1721059880000|2024-07-15 16:11:20|||||||||7
1721059900000|2024-07-15 16:11:40|||||||||4
1721059910000|2024-07-15 16:11:50|||||||||1
1721059920000|2024-07-15 16:12:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|14
1721059940000|2024-07-15 16:12:20|||||||||2
1721059950000|2024-07-15 16:12:30|||||||||3
1721059970000|2024-07-15 16:12:50|||||||||7
1721059980000|2024-07-15 16:13:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|206
1721060020000|2024-07-15 16:13:40|||||||||5
1721060030000|2024-07-15 16:13:50|||||||||56
1721060040000|2024-07-15 16:14:00|||||||||1
1721060050000|2024-07-15 16:14:10|||||||||67
1721060070000|2024-07-15 16:14:30|||||||||67
1721060090000|2024-07-15 16:14:50|||||||||28
1721060100000|2024-07-15 16:15:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|12
1721060130000|2024-07-15 16:15:30|||||||||86
1721060140000|2024-07-15 16:15:40|||||||||1
1721060160000|2024-07-15 16:16:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|48
1721060170000|2024-07-15 16:16:10|||||||||3
1721060200000|2024-07-15 16:16:40|||||||||10
1721060210000|2024-07-15 16:16:50|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|9
1721060250000|2024-07-15 16:17:30|||||||||4
1721060280000|2024-07-15 16:18:00|||||||||1
1721060300000|2024-07-15 16:18:20|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|54
1721060310000|2024-07-15 16:18:30|9824|9822|9824|9822|9824.5|9822.5|9824|9822|24
1721060320000|2024-07-15 16:18:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|0
1721060330000|2024-07-15 16:18:50|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|34
1721060370000|2024-07-15 16:19:30|||||||||1
1721060380000|2024-07-15 16:19:40|9822|9820|9822|9820|9822|9820|9822|9820|63
1721060400000|2024-07-15 16:20:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|47
1721060410000|2024-07-15 16:20:10|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|1
1721060430000|2024-07-15 16:20:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|72
1721060500000|2024-07-15 16:21:40|||||||||7
1721060510000|2024-07-15 16:21:50|||||||||2
1721060520000|2024-07-15 16:22:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|18
1721060530000|2024-07-15 16:22:10|9820.5|9818.5|9820.5|9818.5|9821|9819|9820.5|9818.5|9
1721060540000|2024-07-15 16:22:20|||||||||4
1721060550000|2024-07-15 16:22:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|8
1721060600000|2024-07-15 16:23:20|||||||||4
1721060610000|2024-07-15 16:23:30|9822.5|9820.5|9822|9820|9822.5|9820.5|9822|9820|8
1721060630000|2024-07-15 16:23:50|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|0
1721060650000|2024-07-15 16:24:10|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|8
1721060670000|2024-07-15 16:24:30|||||||||3
1721060680000|2024-07-15 16:24:40|||||||||1
1721060690000|2024-07-15 16:24:50|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|14
1721060700000|2024-07-15 16:25:00|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|9
1721060710000|2024-07-15 16:25:10|9823|9821|9823|9821|9823|9821|9822.5|9820.5|45
1721060720000|2024-07-15 16:25:20|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|4
1721060730000|2024-07-15 16:25:30|9823|9821|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|13
1721060750000|2024-07-15 16:25:50|||||||||10
1721060770000|2024-07-15 16:26:10|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|10
1721060780000|2024-07-15 16:26:20|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|2
1721060800000|2024-07-15 16:26:40|||||||||7
1721060810000|2024-07-15 16:26:50|9822.5|9820.5|9823|9821|9823|9821|9822.5|9820.5|13
1721060820000|2024-07-15 16:27:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823|9821|1
1721060850000|2024-07-15 16:27:30|||||||||4
1721060860000|2024-07-15 16:27:40|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|3
1721060870000|2024-07-15 16:27:50|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|5
1721060890000|2024-07-15 16:28:10|9825|9823|9825|9823|9825.5|9823.5|9824.5|9822.5|46
1721060900000|2024-07-15 16:28:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|4
1721060950000|2024-07-15 16:29:10|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|5
1721060990000|2024-07-15 16:29:50|||||||||1
1721061000000|2024-07-15 16:30:00|||||||||6
1721061010000|2024-07-15 16:30:10|||||||||3
1721061030000|2024-07-15 16:30:30|||||||||3
1721061050000|2024-07-15 16:30:50|||||||||4
1721061060000|2024-07-15 16:31:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|7
1721061100000|2024-07-15 16:31:40|||||||||4
1721061110000|2024-07-15 16:31:50|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|41
1721061120000|2024-07-15 16:32:00|9824|9822|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|14
1721061130000|2024-07-15 16:32:10|||||||||8
1721061150000|2024-07-15 16:32:30|||||||||4
1721061200000|2024-07-15 16:33:20|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|49
1721061210000|2024-07-15 16:33:30|9823.5|9821.5|9824|9822|9824|9822|9823.5|9821.5|1
1721061220000|2024-07-15 16:33:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|0
1721061230000|2024-07-15 16:33:50|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|4
1721061240000|2024-07-15 16:34:00|||||||||2
1721061250000|2024-07-15 16:34:10|9824|9822|9824|9822|9824|9822|9824|9822|7
1721061260000|2024-07-15 16:34:20|9823.5|9821.5|9824|9822|9824|9822|9823.5|9821.5|0
1721061270000|2024-07-15 16:34:30|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|0
1721061290000|2024-07-15 16:34:50|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|5
1721061300000|2024-07-15 16:35:00|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|24
1721061330000|2024-07-15 16:35:30|||||||||2
1721061350000|2024-07-15 16:35:50|||||||||6
1721061360000|2024-07-15 16:36:00|||||||||2
1721061390000|2024-07-15 16:36:30|||||||||1
1721061400000|2024-07-15 16:36:40|||||||||9
1721061410000|2024-07-15 16:36:50|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|42
1721061440000|2024-07-15 16:37:20|9826|9824|9826|9824|9826|9824|9826|9824|6
1721061450000|2024-07-15 16:37:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|6
1721061470000|2024-07-15 16:37:50|||||||||30
1721061480000|2024-07-15 16:38:00|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827|9825|72
1721061490000|2024-07-15 16:38:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|17
1721061500000|2024-07-15 16:38:20|||||||||6
1721061550000|2024-07-15 16:39:10|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|10
1721061560000|2024-07-15 16:39:20|||||||||2
1721061570000|2024-07-15 16:39:30|||||||||1
1721061600000|2024-07-15 16:40:00|||||||||7
1721061630000|2024-07-15 16:40:30|||||||||2
1721061680000|2024-07-15 16:41:20|||||||||7
1721061690000|2024-07-15 16:41:30|||||||||4
1721061700000|2024-07-15 16:41:40|9827.5|9825.5|9831.5|9829.5|9831.5|9829.5|9827.5|9825.5|250
1721061710000|2024-07-15 16:41:50|9831|9829|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|182
1721061720000|2024-07-15 16:42:00|9832.5|9830.5|9831.5|9829.5|9833.5|9831.5|9830.5|9828.5|152
1721061730000|2024-07-15 16:42:10|9832|9830|9828.5|9826.5|9832.5|9830.5|9828.5|9826.5|100
1721061740000|2024-07-15 16:42:20|9829.5|9827.5|9829|9827|9830.5|9828.5|9829|9827|69
1721061750000|2024-07-15 16:42:30|9828.5|9826.5|9828.5|9826.5|9830.5|9828.5|9828|9826|40
1721061760000|2024-07-15 16:42:40|9827.5|9825.5|9829.5|9827.5|9829.5|9827.5|9827.5|9825.5|25
1721061770000|2024-07-15 16:42:50|9829|9827|9827.5|9825.5|9829|9827|9827.5|9825.5|22
1721061780000|2024-07-15 16:43:00|9826.5|9824.5|9827|9825|9828|9826|9826.5|9824.5|50
1721061790000|2024-07-15 16:43:10|9826.5|9824.5|9825.5|9823.5|9827.5|9825.5|9825.5|9823.5|15
1721061800000|2024-07-15 16:43:20|9825|9823|9826.5|9824.5|9826.5|9824.5|9825|9823|9
1721061810000|2024-07-15 16:43:30|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825|9823|19
1721061820000|2024-07-15 16:43:40|9826|9824|9826.5|9824.5|9827|9825|9825.5|9823.5|28
1721061830000|2024-07-15 16:43:50|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|5
1721061840000|2024-07-15 16:44:00|9827|9825|9827|9825|9827|9825|9827|9825|30
1721061850000|2024-07-15 16:44:10|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|0
1721061860000|2024-07-15 16:44:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|3
1721061870000|2024-07-15 16:44:30|9826|9824|9826|9824|9826.5|9824.5|9825.5|9823.5|7
1721061880000|2024-07-15 16:44:40|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|0
1721061890000|2024-07-15 16:44:50|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|1
1721061900000|2024-07-15 16:45:00|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|11
1721061910000|2024-07-15 16:45:10|9822.5|9820.5|9821.5|9819.5|9823|9821|9821.5|9819.5|2
1721061920000|2024-07-15 16:45:20|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|19
1721061930000|2024-07-15 16:45:30|||||||||2
1721061940000|2024-07-15 16:45:40|9821|9819|9821|9819|9821.5|9819.5|9820.5|9818.5|9
1721061950000|2024-07-15 16:45:50|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|11
1721061960000|2024-07-15 16:46:00|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|1
1721061980000|2024-07-15 16:46:20|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821|9819|13
1721061990000|2024-07-15 16:46:30|||||||||2
1721062010000|2024-07-15 16:46:50|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|2
1721062020000|2024-07-15 16:47:00|||||||||3
1721062030000|2024-07-15 16:47:10|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|3
1721062040000|2024-07-15 16:47:20|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|8
1721062050000|2024-07-15 16:47:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|23
1721062070000|2024-07-15 16:47:50|||||||||102
1721062080000|2024-07-15 16:48:00|9822|9820|9822|9820|9822.5|9820.5|9821.5|9819.5|2
1721062090000|2024-07-15 16:48:10|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|5
1721062110000|2024-07-15 16:48:30|9822|9820|9821|9819|9822|9820|9821|9819|26
1721062120000|2024-07-15 16:48:40|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|8
1721062130000|2024-07-15 16:48:50|9821|9819|9821|9819|9821.5|9819.5|9820.5|9818.5|9
1721062140000|2024-07-15 16:49:00|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|12
1721062150000|2024-07-15 16:49:10|9821|9819|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|6
1721062160000|2024-07-15 16:49:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|2
1721062170000|2024-07-15 16:49:30|9821|9819|9821|9819|9821|9819|9821|9819|4
1721062180000|2024-07-15 16:49:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|4
1721062190000|2024-07-15 16:49:50|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|5
1721062200000|2024-07-15 16:50:00|||||||||2
1721062220000|2024-07-15 16:50:20|||||||||3
1721062230000|2024-07-15 16:50:30|||||||||3
1721062240000|2024-07-15 16:50:40|9820|9818|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|26
1721062250000|2024-07-15 16:50:50|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|5
1721062260000|2024-07-15 16:51:00|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|10
1721062270000|2024-07-15 16:51:10|9820|9818|9820|9818|9820.5|9818.5|9819.5|9817.5|3
1721062280000|2024-07-15 16:51:20|9820.5|9818.5|9820|9818|9820.5|9818.5|9820|9818|0
1721062290000|2024-07-15 16:51:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|2
1721062300000|2024-07-15 16:51:40|||||||||3
1721062310000|2024-07-15 16:51:50|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|4
1721062330000|2024-07-15 16:52:10|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|33
1721062340000|2024-07-15 16:52:20|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|10
1721062350000|2024-07-15 16:52:30|9819.5|9817.5|9820|9818|9820|9818|9819.5|9817.5|2
1721062360000|2024-07-15 16:52:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|0
1721062390000|2024-07-15 16:53:10|||||||||1
1721062410000|2024-07-15 16:53:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|5
1721062420000|2024-07-15 16:53:40|9819.5|9817.5|9819|9817|9819.5|9817.5|9819|9817|11
1721062430000|2024-07-15 16:53:50|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|38
1721062440000|2024-07-15 16:54:00|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|12
1721062470000|2024-07-15 16:54:30|||||||||6
1721062480000|2024-07-15 16:54:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|2
1721062490000|2024-07-15 16:54:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|84
1721062500000|2024-07-15 16:55:00|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|25
1721062510000|2024-07-15 16:55:10|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|1
1721062520000|2024-07-15 16:55:20|9819|9817|9819|9817|9819.5|9817.5|9818.5|9816.5|20
1721062530000|2024-07-15 16:55:30|9819.5|9817.5|9819|9817|9819.5|9817.5|9819|9817|9
1721062540000|2024-07-15 16:55:40|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|3
1721062560000|2024-07-15 16:56:00|||||||||2
1721062570000|2024-07-15 16:56:10|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|34
1721062580000|2024-07-15 16:56:20|||||||||3
1721062590000|2024-07-15 16:56:30|||||||||4
1721062600000|2024-07-15 16:56:40|||||||||10
1721062610000|2024-07-15 16:56:50|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|23
1721062620000|2024-07-15 16:57:00|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|1
1721062640000|2024-07-15 16:57:20|||||||||2
1721062650000|2024-07-15 16:57:30|9820|9818|9820|9818|9820|9818|9820|9818|6
1721062660000|2024-07-15 16:57:40|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9817.5|9815.5|40
1721062670000|2024-07-15 16:57:50|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|21
1721062680000|2024-07-15 16:58:00|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|1
1721062690000|2024-07-15 16:58:10|||||||||1
1721062710000|2024-07-15 16:58:30|||||||||2
1721062720000|2024-07-15 16:58:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|52
1721062740000|2024-07-15 16:59:00|||||||||2
1721062750000|2024-07-15 16:59:10|||||||||1
1721062770000|2024-07-15 16:59:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|49
1721062780000|2024-07-15 16:59:40|9818|9816|9818|9816|9818|9816|9818|9816|0
1721062790000|2024-07-15 16:59:50|9817.5|9815.5|9817|9815|9817.5|9815.5|9817|9815|26
1721113200000|2024-07-16 07:00:00|9837.5|9835.5|9835.5|9833.5|9837.5|9835.5|9835.5|9833.5|38
1721113210000|2024-07-16 07:00:10|||||||||19
1721113220000|2024-07-16 07:00:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|138
1721113230000|2024-07-16 07:00:30|||||||||93
1721113240000|2024-07-16 07:00:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|84
1721113250000|2024-07-16 07:00:50|||||||||63
1721113260000|2024-07-16 07:01:00|9838|9836|9839.5|9837.5|9839.5|9837.5|9838|9836|72
1721113270000|2024-07-16 07:01:10|9840|9838|9841.5|9839.5|9841.5|9839.5|9840|9838|30
1721113280000|2024-07-16 07:01:20|9842|9840|9843.5|9841.5|9843.5|9841.5|9842|9840|80
1721113290000|2024-07-16 07:01:30|9844|9842|9844.5|9842.5|9844.5|9842.5|9844|9842|75
1721113300000|2024-07-16 07:01:40|||||||||41
1721113310000|2024-07-16 07:01:50|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|13
1721113320000|2024-07-16 07:02:00|9845|9843|9846.5|9844.5|9846.5|9844.5|9845|9843|182
1721113330000|2024-07-16 07:02:10|9847|9845|9847|9845|9847|9845|9846.5|9844.5|75
1721113340000|2024-07-16 07:02:20|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9846.5|9844.5|36
1721113350000|2024-07-16 07:02:30|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|20
1721113360000|2024-07-16 07:02:40|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|66
1721113370000|2024-07-16 07:02:50|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|28
1721113380000|2024-07-16 07:03:00|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|47
1721113390000|2024-07-16 07:03:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|54
1721113400000|2024-07-16 07:03:20|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|106
1721113410000|2024-07-16 07:03:30|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|140
1721113420000|2024-07-16 07:03:40|||||||||5
1721113430000|2024-07-16 07:03:50|||||||||6
1721113440000|2024-07-16 07:04:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|53
1721113450000|2024-07-16 07:04:10|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|39
1721113460000|2024-07-16 07:04:20|||||||||5
1721113470000|2024-07-16 07:04:30|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|25
1721113480000|2024-07-16 07:04:40|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|22
1721113490000|2024-07-16 07:04:50|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|52
1721113500000|2024-07-16 07:05:00|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|99
1721113510000|2024-07-16 07:05:10|||||||||15
1721113520000|2024-07-16 07:05:20|||||||||37
1721113530000|2024-07-16 07:05:30|||||||||5
1721113540000|2024-07-16 07:05:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|405
1721113550000|2024-07-16 07:05:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|43
1721113560000|2024-07-16 07:06:00|||||||||2
1721113570000|2024-07-16 07:06:10|||||||||2
1721113580000|2024-07-16 07:06:20|||||||||70
1721113590000|2024-07-16 07:06:30|||||||||99
1721113600000|2024-07-16 07:06:40|||||||||15
1721113610000|2024-07-16 07:06:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|142
1721113620000|2024-07-16 07:07:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|14
1721113630000|2024-07-16 07:07:10|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|79
1721113640000|2024-07-16 07:07:20|||||||||12
1721113650000|2024-07-16 07:07:30|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|66
1721113660000|2024-07-16 07:07:40|||||||||11
1721113670000|2024-07-16 07:07:50|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|48
1721113680000|2024-07-16 07:08:00|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|46
1721113690000|2024-07-16 07:08:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|51
1721113700000|2024-07-16 07:08:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9
1721113710000|2024-07-16 07:08:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|28
1721113720000|2024-07-16 07:08:40|||||||||58
1721113730000|2024-07-16 07:08:50|||||||||7
1721113740000|2024-07-16 07:09:00|||||||||14
1721113750000|2024-07-16 07:09:10|||||||||8
1721113760000|2024-07-16 07:09:20|||||||||2
1721113770000|2024-07-16 07:09:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|22
1721113780000|2024-07-16 07:09:40|||||||||4
1721113790000|2024-07-16 07:09:50|||||||||30
1721113800000|2024-07-16 07:10:00|||||||||2
1721113810000|2024-07-16 07:10:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|4
1721113820000|2024-07-16 07:10:20|||||||||37
1721113830000|2024-07-16 07:10:30|||||||||32
1721113840000|2024-07-16 07:10:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|16
1721113850000|2024-07-16 07:10:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|124
1721113860000|2024-07-16 07:11:00|||||||||31
1721113870000|2024-07-16 07:11:10|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|33
1721113880000|2024-07-16 07:11:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|8
1721113890000|2024-07-16 07:11:30|||||||||103
1721113900000|2024-07-16 07:11:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|12
1721113910000|2024-07-16 07:11:50|||||||||1
1721113920000|2024-07-16 07:12:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|220
1721113930000|2024-07-16 07:12:10|||||||||1
1721113940000|2024-07-16 07:12:20|||||||||1
1721113950000|2024-07-16 07:12:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|219
1721113960000|2024-07-16 07:12:40|||||||||2
1721113970000|2024-07-16 07:12:50|||||||||5
1721113980000|2024-07-16 07:13:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|30
1721113990000|2024-07-16 07:13:10|||||||||8
1721114000000|2024-07-16 07:13:20|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|31
1721114010000|2024-07-16 07:13:30|||||||||7
1721114020000|2024-07-16 07:13:40|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|13
1721114030000|2024-07-16 07:13:50|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|12
1721114040000|2024-07-16 07:14:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|7
1721114050000|2024-07-16 07:14:10|||||||||6
1721114060000|2024-07-16 07:14:20|||||||||9
1721114070000|2024-07-16 07:14:30|||||||||10
1721114080000|2024-07-16 07:14:40|||||||||5
1721114090000|2024-07-16 07:14:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|8
1721114100000|2024-07-16 07:15:00|||||||||18
1721114110000|2024-07-16 07:15:10|||||||||7
1721114120000|2024-07-16 07:15:20|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|56
1721114130000|2024-07-16 07:15:30|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|19
1721114140000|2024-07-16 07:15:40|9850|9848|9850|9848|9850|9848|9849.5|9847.5|17
1721114150000|2024-07-16 07:15:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|13
1721114160000|2024-07-16 07:16:00|||||||||14
1721114170000|2024-07-16 07:16:10|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|287
1721114180000|2024-07-16 07:16:20|||||||||25
1721114190000|2024-07-16 07:16:30|||||||||5
1721114200000|2024-07-16 07:16:40|||||||||12
1721114210000|2024-07-16 07:16:50|9851.5|9849.5|9851|9849|9851.5|9849.5|9850.5|9848.5|13
1721114220000|2024-07-16 07:17:00|9850.5|9848.5|9851|9849|9851|9849|9850.5|9848.5|8
1721114230000|2024-07-16 07:17:10|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|32
1721114240000|2024-07-16 07:17:20|||||||||13
1721114250000|2024-07-16 07:17:30|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|14
1721114260000|2024-07-16 07:17:40|||||||||10
1721114270000|2024-07-16 07:17:50|||||||||65
1721114280000|2024-07-16 07:18:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|98
1721114290000|2024-07-16 07:18:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|49
1721114300000|2024-07-16 07:18:20|||||||||31
1721114310000|2024-07-16 07:18:30|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|88
1721114330000|2024-07-16 07:18:50|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|138
1721114340000|2024-07-16 07:19:00|||||||||29
1721114350000|2024-07-16 07:19:10|||||||||17
1721114360000|2024-07-16 07:19:20|||||||||28
1721114370000|2024-07-16 07:19:30|||||||||26
1721114380000|2024-07-16 07:19:40|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|25
1721114390000|2024-07-16 07:19:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|13
1721114400000|2024-07-16 07:20:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|11
1721114410000|2024-07-16 07:20:10|||||||||6
1721114420000|2024-07-16 07:20:20|||||||||16
1721114430000|2024-07-16 07:20:30|||||||||1
1721114440000|2024-07-16 07:20:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|235
1721114450000|2024-07-16 07:20:50|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|112
1721114460000|2024-07-16 07:21:00|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|68
1721114470000|2024-07-16 07:21:10|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|64
1721114480000|2024-07-16 07:21:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|2
1721114490000|2024-07-16 07:21:30|||||||||16
1721114500000|2024-07-16 07:21:40|||||||||15
1721114510000|2024-07-16 07:21:50|||||||||2
1721114520000|2024-07-16 07:22:00|||||||||16
1721114530000|2024-07-16 07:22:10|9852|9850|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|23
1721114540000|2024-07-16 07:22:20|||||||||12
1721114550000|2024-07-16 07:22:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|26
1721114560000|2024-07-16 07:22:40|9853|9851|9853|9851|9853.5|9851.5|9853|9851|57
1721114570000|2024-07-16 07:22:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9
1721114580000|2024-07-16 07:23:00|||||||||6
1721114590000|2024-07-16 07:23:10|||||||||18
1721114600000|2024-07-16 07:23:20|||||||||2
1721114610000|2024-07-16 07:23:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|10
1721114620000|2024-07-16 07:23:40|||||||||1
1721114630000|2024-07-16 07:23:50|||||||||2
1721114640000|2024-07-16 07:24:00|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|37
1721114650000|2024-07-16 07:24:10|9852.5|9850.5|9853|9851|9853|9851|9852.5|9850.5|31
1721114660000|2024-07-16 07:24:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|12
1721114670000|2024-07-16 07:24:30|||||||||2
1721114680000|2024-07-16 07:24:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|11
1721114690000|2024-07-16 07:24:50|||||||||12
1721114700000|2024-07-16 07:25:00|||||||||8
1721114710000|2024-07-16 07:25:10|||||||||14
1721114720000|2024-07-16 07:25:20|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|98
1721114730000|2024-07-16 07:25:30|9852|9850|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|22
1721114740000|2024-07-16 07:25:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|12
1721114750000|2024-07-16 07:25:50|||||||||24
1721114760000|2024-07-16 07:26:00|||||||||7
1721114770000|2024-07-16 07:26:10|||||||||2
1721114780000|2024-07-16 07:26:20|||||||||13
1721114790000|2024-07-16 07:26:30|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|82
1721114800000|2024-07-16 07:26:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|34
1721114810000|2024-07-16 07:26:50|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|60
1721114820000|2024-07-16 07:27:00|||||||||4
1721114830000|2024-07-16 07:27:10|||||||||6
1721114840000|2024-07-16 07:27:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|90
1721114850000|2024-07-16 07:27:30|||||||||1
1721114860000|2024-07-16 07:27:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|7
1721114870000|2024-07-16 07:27:50|||||||||2
1721114880000|2024-07-16 07:28:00|||||||||10
1721114890000|2024-07-16 07:28:10|||||||||4
1721114900000|2024-07-16 07:28:20|||||||||1
1721114910000|2024-07-16 07:28:30|||||||||84
1721114920000|2024-07-16 07:28:40|||||||||11
1721114930000|2024-07-16 07:28:50|||||||||1
1721114940000|2024-07-16 07:29:00|||||||||16
1721114950000|2024-07-16 07:29:10|||||||||3
1721114960000|2024-07-16 07:29:20|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|32
1721114970000|2024-07-16 07:29:30|||||||||4
1721114980000|2024-07-16 07:29:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|57
1721114990000|2024-07-16 07:29:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|8
1721115000000|2024-07-16 07:30:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|73
1721115010000|2024-07-16 07:30:10|||||||||4
1721115020000|2024-07-16 07:30:20|||||||||72
1721115030000|2024-07-16 07:30:30|||||||||16
1721115040000|2024-07-16 07:30:40|||||||||86
1721115050000|2024-07-16 07:30:50|||||||||17
1721115060000|2024-07-16 07:31:00|||||||||8
1721115070000|2024-07-16 07:31:10|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|11
1721115080000|2024-07-16 07:31:20|||||||||4
1721115090000|2024-07-16 07:31:30|||||||||2
1721115100000|2024-07-16 07:31:40|||||||||9
1721115110000|2024-07-16 07:31:50|||||||||9
1721115120000|2024-07-16 07:32:00|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|28
1721115130000|2024-07-16 07:32:10|9848|9846|9847.5|9845.5|9848|9846|9846.5|9844.5|79
1721115140000|2024-07-16 07:32:20|||||||||1
1721115160000|2024-07-16 07:32:40|||||||||58
1721115170000|2024-07-16 07:32:50|||||||||10
1721115180000|2024-07-16 07:33:00|||||||||29
1721115190000|2024-07-16 07:33:10|||||||||73
1721115200000|2024-07-16 07:33:20|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|68
1721115210000|2024-07-16 07:33:30|||||||||1
1721115220000|2024-07-16 07:33:40|||||||||1
1721115230000|2024-07-16 07:33:50|||||||||11
1721115240000|2024-07-16 07:34:00|||||||||2
1721115250000|2024-07-16 07:34:10|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|45
1721115260000|2024-07-16 07:34:20|||||||||2
1721115270000|2024-07-16 07:34:30|||||||||1
1721115280000|2024-07-16 07:34:40|||||||||3
1721115290000|2024-07-16 07:34:50|||||||||10
1721115300000|2024-07-16 07:35:00|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|93
1721115310000|2024-07-16 07:35:10|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|5
1721115320000|2024-07-16 07:35:20|||||||||20
1721115330000|2024-07-16 07:35:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|114
1721115340000|2024-07-16 07:35:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|138
1721115350000|2024-07-16 07:35:50|||||||||4
1721115360000|2024-07-16 07:36:00|||||||||62
1721115370000|2024-07-16 07:36:10|||||||||31
1721115380000|2024-07-16 07:36:20|||||||||1
1721115390000|2024-07-16 07:36:30|||||||||5
1721115400000|2024-07-16 07:36:40|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|148
1721115410000|2024-07-16 07:36:50|||||||||39
1721115420000|2024-07-16 07:37:00|||||||||2
1721115430000|2024-07-16 07:37:10|||||||||2
1721115440000|2024-07-16 07:37:20|||||||||37
1721115450000|2024-07-16 07:37:30|||||||||26
1721115460000|2024-07-16 07:37:40|||||||||1
1721115470000|2024-07-16 07:37:50|||||||||6
1721115480000|2024-07-16 07:38:00|||||||||28
1721115490000|2024-07-16 07:38:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|43
1721115500000|2024-07-16 07:38:20|||||||||3
1721115510000|2024-07-16 07:38:30|||||||||15
1721115520000|2024-07-16 07:38:40|||||||||15
1721115530000|2024-07-16 07:38:50|||||||||1
1721115540000|2024-07-16 07:39:00|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|39
1721115550000|2024-07-16 07:39:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|11
1721115560000|2024-07-16 07:39:20|||||||||25
1721115570000|2024-07-16 07:39:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|79
1721115580000|2024-07-16 07:39:40|||||||||107
1721115590000|2024-07-16 07:39:50|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|71
1721115600000|2024-07-16 07:40:00|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|72
1721115610000|2024-07-16 07:40:10|||||||||13
1721115620000|2024-07-16 07:40:20|||||||||3
1721115630000|2024-07-16 07:40:30|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|33
1721115640000|2024-07-16 07:40:40|9847.5|9845.5|9847|9845|9847.5|9845.5|9847|9845|32
1721115650000|2024-07-16 07:40:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|6
1721115660000|2024-07-16 07:41:00|||||||||6
1721115670000|2024-07-16 07:41:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|98
1721115680000|2024-07-16 07:41:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9
1721115690000|2024-07-16 07:41:30|||||||||7
1721115700000|2024-07-16 07:41:40|||||||||7
1721115710000|2024-07-16 07:41:50|||||||||18
1721115720000|2024-07-16 07:42:00|||||||||2
1721115730000|2024-07-16 07:42:10|||||||||6
1721115740000|2024-07-16 07:42:20|||||||||9
1721115750000|2024-07-16 07:42:30|||||||||16
1721115760000|2024-07-16 07:42:40|||||||||4
1721115770000|2024-07-16 07:42:50|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|32
1721115780000|2024-07-16 07:43:00|||||||||112
1721115790000|2024-07-16 07:43:10|||||||||1
1721115800000|2024-07-16 07:43:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|60
1721115810000|2024-07-16 07:43:30|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|28
1721115820000|2024-07-16 07:43:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|70
1721115830000|2024-07-16 07:43:50|||||||||27
1721115840000|2024-07-16 07:44:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|39
1721115850000|2024-07-16 07:44:10|||||||||5
1721115860000|2024-07-16 07:44:20|||||||||4
1721115870000|2024-07-16 07:44:30|||||||||1
1721115880000|2024-07-16 07:44:40|||||||||3
1721115890000|2024-07-16 07:44:50|||||||||7
1721115900000|2024-07-16 07:45:00|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|73
1721115910000|2024-07-16 07:45:10|||||||||39
1721115920000|2024-07-16 07:45:20|||||||||26
1721115930000|2024-07-16 07:45:30|||||||||28
1721115940000|2024-07-16 07:45:40|||||||||7
1721115950000|2024-07-16 07:45:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|146
1721115960000|2024-07-16 07:46:00|9851.5|9849.5|9849.5|9847.5|9851.5|9849.5|9849.5|9847.5|31
1721115970000|2024-07-16 07:46:10|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|138
1721115980000|2024-07-16 07:46:20|||||||||117
1721115990000|2024-07-16 07:46:30|||||||||3
1721116010000|2024-07-16 07:46:50|||||||||1
1721116020000|2024-07-16 07:47:00|||||||||10
1721116030000|2024-07-16 07:47:10|||||||||9
1721116040000|2024-07-16 07:47:20|||||||||45
1721116050000|2024-07-16 07:47:30|||||||||115
1721116060000|2024-07-16 07:47:40|||||||||8
1721116070000|2024-07-16 07:47:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|393
1721116080000|2024-07-16 07:48:00|||||||||6
1721116090000|2024-07-16 07:48:10|||||||||12
1721116100000|2024-07-16 07:48:20|||||||||3
1721116110000|2024-07-16 07:48:30|||||||||1
1721116120000|2024-07-16 07:48:40|||||||||10
1721116130000|2024-07-16 07:48:50|||||||||9
1721116140000|2024-07-16 07:49:00|||||||||1
1721116150000|2024-07-16 07:49:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|48
1721116160000|2024-07-16 07:49:20|||||||||2
1721116170000|2024-07-16 07:49:30|||||||||24
1721116180000|2024-07-16 07:49:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850|9848|75
1721116190000|2024-07-16 07:49:50|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|9
1721116200000|2024-07-16 07:50:00|9849.5|9847.5|9850|9848|9850|9848|9849.5|9847.5|28
1721116210000|2024-07-16 07:50:10|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|48
1721116220000|2024-07-16 07:50:20|||||||||1
1721116230000|2024-07-16 07:50:30|||||||||99
1721116240000|2024-07-16 07:50:40|||||||||5
1721116250000|2024-07-16 07:50:50|||||||||5
1721116260000|2024-07-16 07:51:00|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|36
1721116270000|2024-07-16 07:51:10|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|60
1721116280000|2024-07-16 07:51:20|||||||||8
1721116290000|2024-07-16 07:51:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|14
1721116300000|2024-07-16 07:51:40|||||||||3
1721116310000|2024-07-16 07:51:50|||||||||2
1721116320000|2024-07-16 07:52:00|||||||||1
1721116330000|2024-07-16 07:52:10|||||||||6
1721116340000|2024-07-16 07:52:20|||||||||5
1721116350000|2024-07-16 07:52:30|||||||||1
1721116360000|2024-07-16 07:52:40|||||||||9
1721116370000|2024-07-16 07:52:50|||||||||38
1721116380000|2024-07-16 07:53:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|82
1721116390000|2024-07-16 07:53:10|||||||||3
1721116400000|2024-07-16 07:53:20|||||||||1
1721116410000|2024-07-16 07:53:30|||||||||102
1721116420000|2024-07-16 07:53:40|||||||||7
1721116430000|2024-07-16 07:53:50|||||||||2
1721116440000|2024-07-16 07:54:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|125
1721116450000|2024-07-16 07:54:10|||||||||3
1721116460000|2024-07-16 07:54:20|||||||||1
1721116470000|2024-07-16 07:54:30|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|28
1721116480000|2024-07-16 07:54:40|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|12
1721116490000|2024-07-16 07:54:50|||||||||9
1721116500000|2024-07-16 07:55:00|||||||||8
1721116510000|2024-07-16 07:55:10|||||||||2
1721116520000|2024-07-16 07:55:20|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|22
1721116530000|2024-07-16 07:55:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851|9849|21
1721116540000|2024-07-16 07:55:40|||||||||5
1721116550000|2024-07-16 07:55:50|||||||||65
1721116560000|2024-07-16 07:56:00|||||||||75
1721116570000|2024-07-16 07:56:10|||||||||47
1721116580000|2024-07-16 07:56:20|||||||||4
1721116590000|2024-07-16 07:56:30|||||||||2
1721116600000|2024-07-16 07:56:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|199
1721116610000|2024-07-16 07:56:50|||||||||23
1721116620000|2024-07-16 07:57:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|22
1721116630000|2024-07-16 07:57:10|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|44
1721116640000|2024-07-16 07:57:20|||||||||8
1721116650000|2024-07-16 07:57:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|66
1721116660000|2024-07-16 07:57:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|30
1721116670000|2024-07-16 07:57:50|||||||||206
1721116680000|2024-07-16 07:58:00|||||||||1
1721116690000|2024-07-16 07:58:10|||||||||2
1721116700000|2024-07-16 07:58:20|||||||||13
1721116710000|2024-07-16 07:58:30|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|10
1721116730000|2024-07-16 07:58:50|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|279
1721116750000|2024-07-16 07:59:10|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|17
1721116760000|2024-07-16 07:59:20|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|36
1721116770000|2024-07-16 07:59:30|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|115
1721116780000|2024-07-16 07:59:40|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|4
1721116790000|2024-07-16 07:59:50|9851.5|9849.5|9851.5|9849.5|9852|9850|9851.5|9849.5|42
1721116810000|2024-07-16 08:00:10|||||||||8
1721116830000|2024-07-16 08:00:30|||||||||1
1721116840000|2024-07-16 08:00:40|||||||||72
1721116850000|2024-07-16 08:00:50|||||||||15
1721116860000|2024-07-16 08:01:00|||||||||24
1721116870000|2024-07-16 08:01:10|||||||||10
1721116880000|2024-07-16 08:01:20|||||||||10
1721116890000|2024-07-16 08:01:30|||||||||6
1721116900000|2024-07-16 08:01:40|||||||||106
1721116910000|2024-07-16 08:01:50|||||||||10
1721116920000|2024-07-16 08:02:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|75
1721116930000|2024-07-16 08:02:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|78
1721116940000|2024-07-16 08:02:20|||||||||9
1721116950000|2024-07-16 08:02:30|||||||||41
1721116960000|2024-07-16 08:02:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|94
1721116970000|2024-07-16 08:02:50|||||||||10
1721116980000|2024-07-16 08:03:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|112
1721116990000|2024-07-16 08:03:10|||||||||101
1721117000000|2024-07-16 08:03:20|||||||||54
1721117010000|2024-07-16 08:03:30|||||||||12
1721117020000|2024-07-16 08:03:40|||||||||7
1721117030000|2024-07-16 08:03:50|||||||||5
1721117040000|2024-07-16 08:04:00|||||||||11
1721117050000|2024-07-16 08:04:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|79
1721117060000|2024-07-16 08:04:20|||||||||43
1721117080000|2024-07-16 08:04:40|||||||||1
1721117100000|2024-07-16 08:05:00|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|166
1721117110000|2024-07-16 08:05:10|||||||||7
1721117120000|2024-07-16 08:05:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|96
1721117130000|2024-07-16 08:05:30|||||||||3
1721117140000|2024-07-16 08:05:40|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|104
1721117150000|2024-07-16 08:05:50|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|84
1721117160000|2024-07-16 08:06:00|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|105
1721117170000|2024-07-16 08:06:10|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|7
1721117180000|2024-07-16 08:06:20|||||||||2
1721117190000|2024-07-16 08:06:30|||||||||9
1721117200000|2024-07-16 08:06:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|139
1721117210000|2024-07-16 08:06:50|||||||||6
1721117220000|2024-07-16 08:07:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|131
1721117230000|2024-07-16 08:07:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|50
1721117240000|2024-07-16 08:07:20|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|28
1721117250000|2024-07-16 08:07:30|||||||||28
1721117260000|2024-07-16 08:07:40|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|12
1721117270000|2024-07-16 08:07:50|||||||||15
1721117290000|2024-07-16 08:08:10|||||||||1
1721117300000|2024-07-16 08:08:20|||||||||10
1721117310000|2024-07-16 08:08:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|58
1721117320000|2024-07-16 08:08:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847|9845|71
1721117330000|2024-07-16 08:08:50|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|21
1721117340000|2024-07-16 08:09:00|||||||||3
1721117360000|2024-07-16 08:09:20|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|24
1721117370000|2024-07-16 08:09:30|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|18
1721117380000|2024-07-16 08:09:40|9847|9845|9847|9845|9847|9845|9847|9845|57
1721117390000|2024-07-16 08:09:50|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|37
1721117400000|2024-07-16 08:10:00|9846.5|9844.5|9847|9845|9847|9845|9846.5|9844.5|27
1721117410000|2024-07-16 08:10:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|5
1721117430000|2024-07-16 08:10:30|||||||||137
1721117440000|2024-07-16 08:10:40|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|54
1721117450000|2024-07-16 08:10:50|||||||||10
1721117460000|2024-07-16 08:11:00|||||||||13
1721117470000|2024-07-16 08:11:10|||||||||3
1721117480000|2024-07-16 08:11:20|||||||||20
1721117490000|2024-07-16 08:11:30|||||||||1
1721117500000|2024-07-16 08:11:40|||||||||62
1721117510000|2024-07-16 08:11:50|||||||||7
1721117520000|2024-07-16 08:12:00|||||||||14
1721117530000|2024-07-16 08:12:10|||||||||18
1721117540000|2024-07-16 08:12:20|||||||||8
1721117550000|2024-07-16 08:12:30|||||||||12
1721117560000|2024-07-16 08:12:40|||||||||8
1721117570000|2024-07-16 08:12:50|||||||||10
1721117580000|2024-07-16 08:13:00|||||||||19
1721117590000|2024-07-16 08:13:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|156
1721117600000|2024-07-16 08:13:20|||||||||15
1721117610000|2024-07-16 08:13:30|||||||||9
1721117630000|2024-07-16 08:13:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|230
1721117640000|2024-07-16 08:14:00|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|70
1721117660000|2024-07-16 08:14:20|||||||||21
1721117670000|2024-07-16 08:14:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|48
1721117680000|2024-07-16 08:14:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|102
1721117690000|2024-07-16 08:14:50|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|25
1721117700000|2024-07-16 08:15:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|82
1721117710000|2024-07-16 08:15:10|||||||||3
1721117720000|2024-07-16 08:15:20|||||||||1
1721117730000|2024-07-16 08:15:30|||||||||3
1721117740000|2024-07-16 08:15:40|||||||||57
1721117750000|2024-07-16 08:15:50|||||||||15
1721117770000|2024-07-16 08:16:10|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|106
1721117780000|2024-07-16 08:16:20|||||||||1
1721117800000|2024-07-16 08:16:40|||||||||1
1721117810000|2024-07-16 08:16:50|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|6
1721117820000|2024-07-16 08:17:00|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|21
1721117830000|2024-07-16 08:17:10|||||||||3
1721117840000|2024-07-16 08:17:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|45
1721117870000|2024-07-16 08:17:50|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|197
1721117880000|2024-07-16 08:18:00|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|34
1721117890000|2024-07-16 08:18:10|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|3
1721117900000|2024-07-16 08:18:20|||||||||2
1721117910000|2024-07-16 08:18:30|9846.5|9844.5|9847|9845|9847|9845|9846.5|9844.5|30
1721117920000|2024-07-16 08:18:40|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847|9845|109
1721117930000|2024-07-16 08:18:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|1
1721117940000|2024-07-16 08:19:00|||||||||18
1721117950000|2024-07-16 08:19:10|||||||||124
1721117960000|2024-07-16 08:19:20|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|16
1721117970000|2024-07-16 08:19:30|9846.5|9844.5|9846.5|9844.5|9847|9845|9846.5|9844.5|70
1721117980000|2024-07-16 08:19:40|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|58
1721117990000|2024-07-16 08:19:50|||||||||14
1721118000000|2024-07-16 08:20:00|||||||||20
1721118010000|2024-07-16 08:20:10|9847|9845|9847|9845|9847.5|9845.5|9846.5|9844.5|23
1721118020000|2024-07-16 08:20:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|0
1721118030000|2024-07-16 08:20:30|||||||||7
1721118040000|2024-07-16 08:20:40|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|238
1721118050000|2024-07-16 08:20:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|6
1721118060000|2024-07-16 08:21:00|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|155
1721118070000|2024-07-16 08:21:10|9847.5|9845.5|9848|9846|9848.5|9846.5|9847.5|9845.5|297
1721118080000|2024-07-16 08:21:20|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|8
1721118090000|2024-07-16 08:21:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|41
1721118100000|2024-07-16 08:21:40|||||||||8
1721118110000|2024-07-16 08:21:50|9848|9846|9848|9846|9848|9846|9848|9846|180
1721118120000|2024-07-16 08:22:00|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|45
1721118150000|2024-07-16 08:22:30|||||||||110
1721118160000|2024-07-16 08:22:40|||||||||9
1721118170000|2024-07-16 08:22:50|||||||||2
1721118180000|2024-07-16 08:23:00|||||||||18
1721118190000|2024-07-16 08:23:10|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|146
1721118200000|2024-07-16 08:23:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|226
1721118210000|2024-07-16 08:23:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|139
1721118220000|2024-07-16 08:23:40|||||||||1
1721118230000|2024-07-16 08:23:50|9848|9846|9848|9846|9848|9846|9848|9846|34
1721118240000|2024-07-16 08:24:00|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|60
1721118250000|2024-07-16 08:24:10|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|3
1721118260000|2024-07-16 08:24:20|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|105
1721118270000|2024-07-16 08:24:30|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|26
1721118280000|2024-07-16 08:24:40|||||||||8
1721118290000|2024-07-16 08:24:50|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|140
1721118300000|2024-07-16 08:25:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|63
1721118310000|2024-07-16 08:25:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849|9847|15
1721118320000|2024-07-16 08:25:20|||||||||2
1721118330000|2024-07-16 08:25:30|||||||||161
1721118340000|2024-07-16 08:25:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|219
1721118350000|2024-07-16 08:25:50|9849.5|9847.5|9850|9848|9850.5|9848.5|9849.5|9847.5|69
1721118360000|2024-07-16 08:26:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|48
1721118370000|2024-07-16 08:26:10|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|19
1721118380000|2024-07-16 08:26:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|29
1721118390000|2024-07-16 08:26:30|||||||||28
1721118400000|2024-07-16 08:26:40|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|6
1721118410000|2024-07-16 08:26:50|||||||||7
1721118420000|2024-07-16 08:27:00|||||||||7
1721118430000|2024-07-16 08:27:10|||||||||362
1721118440000|2024-07-16 08:27:20|||||||||64
1721118450000|2024-07-16 08:27:30|||||||||4
1721118460000|2024-07-16 08:27:40|||||||||3
1721118470000|2024-07-16 08:27:50|||||||||4
1721118480000|2024-07-16 08:28:00|||||||||14
1721118490000|2024-07-16 08:28:10|||||||||12
1721118500000|2024-07-16 08:28:20|||||||||3
1721118510000|2024-07-16 08:28:30|||||||||5
1721118520000|2024-07-16 08:28:40|||||||||5
1721118530000|2024-07-16 08:28:50|||||||||5
1721118540000|2024-07-16 08:29:00|||||||||19
1721118550000|2024-07-16 08:29:10|||||||||3
1721118560000|2024-07-16 08:29:20|||||||||4
1721118570000|2024-07-16 08:29:30|||||||||13
1721118580000|2024-07-16 08:29:40|9852|9850|9852|9850|9852|9850|9852|9850|21
1721118590000|2024-07-16 08:29:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|21
1721118600000|2024-07-16 08:30:00|||||||||8
1721118610000|2024-07-16 08:30:10|||||||||2
1721118620000|2024-07-16 08:30:20|||||||||2
1721118630000|2024-07-16 08:30:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853|9851|81
1721118640000|2024-07-16 08:30:40|||||||||106
1721118650000|2024-07-16 08:30:50|||||||||8
1721118660000|2024-07-16 08:31:00|||||||||19
1721118670000|2024-07-16 08:31:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|29
1721118680000|2024-07-16 08:31:20|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|70
1721118690000|2024-07-16 08:31:30|||||||||33
1721118700000|2024-07-16 08:31:40|9855|9853|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|196
1721118710000|2024-07-16 08:31:50|9855.5|9853.5|9855|9853|9855.5|9853.5|9854.5|9852.5|114
1721118720000|2024-07-16 08:32:00|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|42
1721118730000|2024-07-16 08:32:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|83
1721118740000|2024-07-16 08:32:20|||||||||7
1721118750000|2024-07-16 08:32:30|||||||||3
1721118760000|2024-07-16 08:32:40|||||||||8
1721118770000|2024-07-16 08:32:50|||||||||13
1721118780000|2024-07-16 08:33:00|||||||||111
1721118790000|2024-07-16 08:33:10|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|96
1721118800000|2024-07-16 08:33:20|||||||||54
1721118810000|2024-07-16 08:33:30|||||||||16
1721118820000|2024-07-16 08:33:40|||||||||6
1721118830000|2024-07-16 08:33:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|63
1721118840000|2024-07-16 08:34:00|||||||||11
1721118850000|2024-07-16 08:34:10|||||||||46
1721118860000|2024-07-16 08:34:20|||||||||11
1721118870000|2024-07-16 08:34:30|||||||||10
1721118880000|2024-07-16 08:34:40|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|13
1721118890000|2024-07-16 08:34:50|||||||||41
1721118900000|2024-07-16 08:35:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852|9850|45
1721118910000|2024-07-16 08:35:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|92
1721118920000|2024-07-16 08:35:20|||||||||1
1721118930000|2024-07-16 08:35:30|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|195
1721118940000|2024-07-16 08:35:40|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|3
1721118950000|2024-07-16 08:35:50|||||||||6
1721118960000|2024-07-16 08:36:00|||||||||5
1721118970000|2024-07-16 08:36:10|||||||||4
1721118980000|2024-07-16 08:36:20|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|40
1721118990000|2024-07-16 08:36:30|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|17
1721119000000|2024-07-16 08:36:40|9855.5|9853.5|9855|9853|9855.5|9853.5|9855|9853|39
1721119010000|2024-07-16 08:36:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|1
1721119020000|2024-07-16 08:37:00|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|1
1721119040000|2024-07-16 08:37:20|||||||||1
1721119050000|2024-07-16 08:37:30|||||||||4
1721119060000|2024-07-16 08:37:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|53
1721119070000|2024-07-16 08:37:50|||||||||1
1721119080000|2024-07-16 08:38:00|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|11
1721119090000|2024-07-16 08:38:10|||||||||1
1721119100000|2024-07-16 08:38:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|44
1721119110000|2024-07-16 08:38:30|||||||||10
1721119120000|2024-07-16 08:38:40|||||||||1
1721119130000|2024-07-16 08:38:50|||||||||1
1721119150000|2024-07-16 08:39:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|306
1721119160000|2024-07-16 08:39:20|9856|9854|9856|9854|9856.5|9854.5|9856|9854|100
1721119170000|2024-07-16 08:39:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|16
1721119180000|2024-07-16 08:39:40|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|88
1721119190000|2024-07-16 08:39:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|26
1721119200000|2024-07-16 08:40:00|||||||||161
1721119210000|2024-07-16 08:40:10|||||||||1
1721119220000|2024-07-16 08:40:20|||||||||133
1721119230000|2024-07-16 08:40:30|||||||||53
1721119240000|2024-07-16 08:40:40|9856|9854|9856|9854|9856.5|9854.5|9856|9854|8
1721119250000|2024-07-16 08:40:50|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|126
1721119260000|2024-07-16 08:41:00|||||||||9
1721119270000|2024-07-16 08:41:10|||||||||28
1721119280000|2024-07-16 08:41:20|9856|9854|9856|9854|9856|9854|9856|9854|127
1721119290000|2024-07-16 08:41:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|2
1721119300000|2024-07-16 08:41:40|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|11
1721119310000|2024-07-16 08:41:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|68
1721119320000|2024-07-16 08:42:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854|9852|12
1721119330000|2024-07-16 08:42:10|||||||||17
1721119340000|2024-07-16 08:42:20|||||||||8
1721119350000|2024-07-16 08:42:30|||||||||2
1721119360000|2024-07-16 08:42:40|||||||||17
1721119370000|2024-07-16 08:42:50|||||||||8
1721119380000|2024-07-16 08:43:00|||||||||7
1721119390000|2024-07-16 08:43:10|||||||||9
1721119400000|2024-07-16 08:43:20|||||||||73
1721119410000|2024-07-16 08:43:30|||||||||31
1721119430000|2024-07-16 08:43:50|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|8
1721119450000|2024-07-16 08:44:10|||||||||28
1721119460000|2024-07-16 08:44:20|||||||||7
1721119480000|2024-07-16 08:44:40|9854|9852|9854|9852|9854|9852|9853.5|9851.5|26
1721119490000|2024-07-16 08:44:50|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|29
1721119510000|2024-07-16 08:45:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|12
1721119540000|2024-07-16 08:45:40|||||||||87
1721119550000|2024-07-16 08:45:50|||||||||21
1721119570000|2024-07-16 08:46:10|||||||||3
1721119590000|2024-07-16 08:46:30|||||||||88
1721119600000|2024-07-16 08:46:40|||||||||23
1721119610000|2024-07-16 08:46:50|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|2
1721119620000|2024-07-16 08:47:00|||||||||7
1721119640000|2024-07-16 08:47:20|||||||||64
1721119650000|2024-07-16 08:47:30|||||||||1
1721119660000|2024-07-16 08:47:40|||||||||1
1721119670000|2024-07-16 08:47:50|||||||||98
1721119680000|2024-07-16 08:48:00|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|24
1721119690000|2024-07-16 08:48:10|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|103
1721119700000|2024-07-16 08:48:20|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|65
1721119710000|2024-07-16 08:48:30|||||||||45
1721119720000|2024-07-16 08:48:40|||||||||135
1721119730000|2024-07-16 08:48:50|||||||||10
1721119740000|2024-07-16 08:49:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|17
1721119750000|2024-07-16 08:49:10|||||||||1
1721119760000|2024-07-16 08:49:20|||||||||7
1721119780000|2024-07-16 08:49:40|||||||||7
1721119790000|2024-07-16 08:49:50|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|196
1721119800000|2024-07-16 08:50:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|146
1721119810000|2024-07-16 08:50:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|122
1721119820000|2024-07-16 08:50:20|||||||||18
1721119830000|2024-07-16 08:50:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|77
1721119840000|2024-07-16 08:50:40|||||||||51
1721119850000|2024-07-16 08:50:50|||||||||17
1721119860000|2024-07-16 08:51:00|||||||||24
1721119870000|2024-07-16 08:51:10|||||||||16
1721119880000|2024-07-16 08:51:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|3
1721119890000|2024-07-16 08:51:30|||||||||3
1721119900000|2024-07-16 08:51:40|9854|9852|9854|9852|9854|9852|9853.5|9851.5|130
1721119910000|2024-07-16 08:51:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|4
1721119920000|2024-07-16 08:52:00|9854|9852|9855.5|9853.5|9855.5|9853.5|9854|9852|119
1721119930000|2024-07-16 08:52:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|28
1721119940000|2024-07-16 08:52:20|||||||||62
1721119950000|2024-07-16 08:52:30|||||||||20
1721119960000|2024-07-16 08:52:40|||||||||96
1721119970000|2024-07-16 08:52:50|9855.5|9853.5|9853.5|9851.5|9855.5|9853.5|9853.5|9851.5|55
1721119980000|2024-07-16 08:53:00|||||||||62
1721119990000|2024-07-16 08:53:10|||||||||9
1721120000000|2024-07-16 08:53:20|||||||||58
1721120010000|2024-07-16 08:53:30|||||||||39
1721120020000|2024-07-16 08:53:40|||||||||29
1721120030000|2024-07-16 08:53:50|||||||||31
1721120040000|2024-07-16 08:54:00|||||||||95
1721120050000|2024-07-16 08:54:10|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|38
1721120060000|2024-07-16 08:54:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|5
1721120070000|2024-07-16 08:54:30|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|26
1721120080000|2024-07-16 08:54:40|||||||||17
1721120090000|2024-07-16 08:54:50|||||||||30
1721120100000|2024-07-16 08:55:00|||||||||56
1721120110000|2024-07-16 08:55:10|||||||||84
1721120120000|2024-07-16 08:55:20|||||||||26
1721120130000|2024-07-16 08:55:30|||||||||171
1721120140000|2024-07-16 08:55:40|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|45
1721120150000|2024-07-16 08:55:50|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|64
1721120160000|2024-07-16 08:56:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|41
1721120170000|2024-07-16 08:56:10|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|124
1721120180000|2024-07-16 08:56:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|41
1721120190000|2024-07-16 08:56:30|||||||||33
1721120200000|2024-07-16 08:56:40|||||||||36
1721120210000|2024-07-16 08:56:50|||||||||47
1721120220000|2024-07-16 08:57:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|37
1721120230000|2024-07-16 08:57:10|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|162
1721120240000|2024-07-16 08:57:20|||||||||32
1721120250000|2024-07-16 08:57:30|||||||||36
1721120260000|2024-07-16 08:57:40|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|105
1721120270000|2024-07-16 08:57:50|||||||||31
1721120280000|2024-07-16 08:58:00|||||||||76
1721120290000|2024-07-16 08:58:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|387
1721120300000|2024-07-16 08:58:20|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|132
1721120310000|2024-07-16 08:58:30|||||||||24
1721120320000|2024-07-16 08:58:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|401
1721120330000|2024-07-16 08:58:50|||||||||123
1721120340000|2024-07-16 08:59:00|||||||||279
1721120350000|2024-07-16 08:59:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|68
1721120360000|2024-07-16 08:59:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|782
1721120370000|2024-07-16 08:59:30|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|1285
1721120380000|2024-07-16 08:59:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|924
1721120390000|2024-07-16 08:59:50|9851.5|9849.5|9853.5|9851.5|9853.5|9851.5|9851.5|9849.5|718
1721120400000|2024-07-16 09:00:00|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|729
1721120410000|2024-07-16 09:00:10|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|44
1721120420000|2024-07-16 09:00:20|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|152
1721120430000|2024-07-16 09:00:30|9856.5|9854.5|9856.5|9854.5|9858|9856|9855.5|9853.5|150
1721120440000|2024-07-16 09:00:40|9857.5|9855.5|9857.5|9855.5|9858|9856|9857.5|9855.5|263
1721120450000|2024-07-16 09:00:50|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|127
1721120460000|2024-07-16 09:01:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|155
1721120470000|2024-07-16 09:01:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|124
1721120480000|2024-07-16 09:01:20|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|176
1721120490000|2024-07-16 09:01:30|9859.5|9857.5|9857.5|9855.5|9859.5|9857.5|9857.5|9855.5|144
1721120500000|2024-07-16 09:01:40|||||||||11
1721120510000|2024-07-16 09:01:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|20
1721120520000|2024-07-16 09:02:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|31
1721120530000|2024-07-16 09:02:10|9856.5|9854.5|9858.5|9856.5|9858.5|9856.5|9856.5|9854.5|143
1721120540000|2024-07-16 09:02:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|145
1721120550000|2024-07-16 09:02:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|6
1721120560000|2024-07-16 09:02:40|||||||||81
1721120570000|2024-07-16 09:02:50|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|98
1721120580000|2024-07-16 09:03:00|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|298
1721120590000|2024-07-16 09:03:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|321
1721120600000|2024-07-16 09:03:20|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9859.5|9857.5|461
1721120610000|2024-07-16 09:03:30|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|704
1721120620000|2024-07-16 09:03:40|||||||||35
1721120630000|2024-07-16 09:03:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|61
1721120640000|2024-07-16 09:04:00|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|153
1721120650000|2024-07-16 09:04:10|||||||||1
1721120660000|2024-07-16 09:04:20|||||||||72
1721120670000|2024-07-16 09:04:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|288
1721120680000|2024-07-16 09:04:40|9860|9858|9860|9858|9860|9858|9860|9858|10
1721120690000|2024-07-16 09:04:50|9860.5|9858.5|9860|9858|9860.5|9858.5|9859.5|9857.5|172
1721120700000|2024-07-16 09:05:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|45
1721120710000|2024-07-16 09:05:10|||||||||27
1721120720000|2024-07-16 09:05:20|||||||||18
1721120730000|2024-07-16 09:05:30|||||||||37
1721120740000|2024-07-16 09:05:40|||||||||23
1721120750000|2024-07-16 09:05:50|||||||||57
1721120760000|2024-07-16 09:06:00|||||||||38
1721120770000|2024-07-16 09:06:10|||||||||20
1721120780000|2024-07-16 09:06:20|||||||||18
1721120790000|2024-07-16 09:06:30|||||||||49
1721120800000|2024-07-16 09:06:40|||||||||17
1721120810000|2024-07-16 09:06:50|||||||||16
1721120820000|2024-07-16 09:07:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|10
1721120830000|2024-07-16 09:07:10|||||||||31
1721120840000|2024-07-16 09:07:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|164
1721120850000|2024-07-16 09:07:30|||||||||12
1721120860000|2024-07-16 09:07:40|||||||||11
1721120870000|2024-07-16 09:07:50|||||||||10
1721120880000|2024-07-16 09:08:00|||||||||13
1721120890000|2024-07-16 09:08:10|||||||||140
1721120900000|2024-07-16 09:08:20|||||||||24
1721120910000|2024-07-16 09:08:30|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|33
1721120920000|2024-07-16 09:08:40|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|72
1721120930000|2024-07-16 09:08:50|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|106
1721120940000|2024-07-16 09:09:00|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|27
1721120950000|2024-07-16 09:09:10|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864|9862|264
1721120960000|2024-07-16 09:09:20|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|39
1721120970000|2024-07-16 09:09:30|||||||||19
1721120980000|2024-07-16 09:09:40|||||||||3
1721120990000|2024-07-16 09:09:50|||||||||29
1721121000000|2024-07-16 09:10:00|||||||||37
1721121010000|2024-07-16 09:10:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|31
1721121020000|2024-07-16 09:10:20|||||||||45
1721121030000|2024-07-16 09:10:30|||||||||22
1721121040000|2024-07-16 09:10:40|||||||||69
1721121050000|2024-07-16 09:10:50|||||||||10
1721121060000|2024-07-16 09:11:00|||||||||14
1721121070000|2024-07-16 09:11:10|||||||||11
1721121080000|2024-07-16 09:11:20|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|242
1721121090000|2024-07-16 09:11:30|||||||||2
1721121100000|2024-07-16 09:11:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|12
1721121110000|2024-07-16 09:11:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|76
1721121120000|2024-07-16 09:12:00|||||||||9
1721121130000|2024-07-16 09:12:10|||||||||1
1721121140000|2024-07-16 09:12:20|||||||||78
1721121150000|2024-07-16 09:12:30|||||||||111
1721121160000|2024-07-16 09:12:40|||||||||279
1721121170000|2024-07-16 09:12:50|||||||||79
1721121180000|2024-07-16 09:13:00|||||||||10
1721121190000|2024-07-16 09:13:10|||||||||18
1721121200000|2024-07-16 09:13:20|||||||||10
1721121210000|2024-07-16 09:13:30|||||||||25
1721121220000|2024-07-16 09:13:40|||||||||10
1721121230000|2024-07-16 09:13:50|||||||||8
1721121240000|2024-07-16 09:14:00|||||||||1
1721121250000|2024-07-16 09:14:10|||||||||169
1721121260000|2024-07-16 09:14:20|||||||||11
1721121270000|2024-07-16 09:14:30|||||||||397
1721121280000|2024-07-16 09:14:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|41
1721121290000|2024-07-16 09:14:50|||||||||3
1721121300000|2024-07-16 09:15:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|83
1721121320000|2024-07-16 09:15:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864|9862|32
1721121330000|2024-07-16 09:15:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|65
1721121340000|2024-07-16 09:15:40|||||||||34
1721121350000|2024-07-16 09:15:50|||||||||1
1721121360000|2024-07-16 09:16:00|||||||||11
1721121370000|2024-07-16 09:16:10|||||||||268
1721121380000|2024-07-16 09:16:20|||||||||36
1721121390000|2024-07-16 09:16:30|||||||||2
1721121410000|2024-07-16 09:16:50|||||||||2
1721121420000|2024-07-16 09:17:00|||||||||2
1721121430000|2024-07-16 09:17:10|||||||||1
1721121440000|2024-07-16 09:17:20|||||||||10
1721121450000|2024-07-16 09:17:30|||||||||1
1721121460000|2024-07-16 09:17:40|||||||||62
1721121470000|2024-07-16 09:17:50|||||||||2
1721121480000|2024-07-16 09:18:00|||||||||30
1721121490000|2024-07-16 09:18:10|||||||||6
1721121500000|2024-07-16 09:18:20|||||||||7
1721121510000|2024-07-16 09:18:30|||||||||7
1721121520000|2024-07-16 09:18:40|||||||||29
1721121530000|2024-07-16 09:18:50|||||||||5
1721121540000|2024-07-16 09:19:00|||||||||7
1721121550000|2024-07-16 09:19:10|||||||||8
1721121560000|2024-07-16 09:19:20|||||||||108
1721121570000|2024-07-16 09:19:30|||||||||8
1721121580000|2024-07-16 09:19:40|||||||||9
1721121590000|2024-07-16 09:19:50|||||||||5
1721121600000|2024-07-16 09:20:00|||||||||622
1721121610000|2024-07-16 09:20:10|||||||||9
1721121620000|2024-07-16 09:20:20|||||||||1
1721121630000|2024-07-16 09:20:30|||||||||4
1721121640000|2024-07-16 09:20:40|||||||||65
1721121650000|2024-07-16 09:20:50|||||||||4
1721121660000|2024-07-16 09:21:00|||||||||5
1721121670000|2024-07-16 09:21:10|||||||||57
1721121680000|2024-07-16 09:21:20|||||||||34
1721121690000|2024-07-16 09:21:30|||||||||57
1721121700000|2024-07-16 09:21:40|||||||||28
1721121710000|2024-07-16 09:21:50|||||||||88
1721121720000|2024-07-16 09:22:00|||||||||33
1721121730000|2024-07-16 09:22:10|||||||||32
1721121740000|2024-07-16 09:22:20|||||||||3
1721121750000|2024-07-16 09:22:30|||||||||368
1721121760000|2024-07-16 09:22:40|||||||||10
1721121770000|2024-07-16 09:22:50|||||||||4
1721121780000|2024-07-16 09:23:00|||||||||14
1721121790000|2024-07-16 09:23:10|||||||||132
1721121800000|2024-07-16 09:23:20|||||||||1
1721121810000|2024-07-16 09:23:30|||||||||2
1721121830000|2024-07-16 09:23:50|||||||||4
1721121840000|2024-07-16 09:24:00|||||||||6
1721121850000|2024-07-16 09:24:10|||||||||4
1721121860000|2024-07-16 09:24:20|||||||||1
1721121880000|2024-07-16 09:24:40|||||||||11
1721121890000|2024-07-16 09:24:50|||||||||1
1721121900000|2024-07-16 09:25:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|108
1721121910000|2024-07-16 09:25:10|||||||||1
1721121920000|2024-07-16 09:25:20|||||||||1
1721121930000|2024-07-16 09:25:30|||||||||1
1721121940000|2024-07-16 09:25:40|||||||||49
1721121950000|2024-07-16 09:25:50|||||||||20
1721121960000|2024-07-16 09:26:00|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|83
1721121970000|2024-07-16 09:26:10|||||||||7
1721121980000|2024-07-16 09:26:20|||||||||8
1721121990000|2024-07-16 09:26:30|||||||||1
1721122000000|2024-07-16 09:26:40|||||||||3
1721122010000|2024-07-16 09:26:50|||||||||2
1721122020000|2024-07-16 09:27:00|||||||||3
1721122030000|2024-07-16 09:27:10|||||||||1
1721122040000|2024-07-16 09:27:20|||||||||13
1721122050000|2024-07-16 09:27:30|||||||||6
1721122060000|2024-07-16 09:27:40|||||||||2
1721122070000|2024-07-16 09:27:50|||||||||1
1721122080000|2024-07-16 09:28:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|5
1721122090000|2024-07-16 09:28:10|9864|9862|9864|9862|9864.5|9862.5|9864|9862|62
1721122100000|2024-07-16 09:28:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|7
1721122110000|2024-07-16 09:28:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|41
1721122120000|2024-07-16 09:28:40|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|13
1721122130000|2024-07-16 09:28:50|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|40
1721122140000|2024-07-16 09:29:00|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|22
1721122150000|2024-07-16 09:29:10|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|15
1721122160000|2024-07-16 09:29:20|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|85
1721122170000|2024-07-16 09:29:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|17
1721122180000|2024-07-16 09:29:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|29
1721122190000|2024-07-16 09:29:50|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|40
1721122200000|2024-07-16 09:30:00|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|8
1721122210000|2024-07-16 09:30:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|109
1721122220000|2024-07-16 09:30:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|28
1721122230000|2024-07-16 09:30:30|||||||||2
1721122240000|2024-07-16 09:30:40|||||||||82
1721122250000|2024-07-16 09:30:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|224
1721122260000|2024-07-16 09:31:00|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|37
1721122270000|2024-07-16 09:31:10|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|71
1721122280000|2024-07-16 09:31:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|18
1721122290000|2024-07-16 09:31:30|||||||||2
1721122300000|2024-07-16 09:31:40|||||||||2
1721122310000|2024-07-16 09:31:50|||||||||8
1721122320000|2024-07-16 09:32:00|||||||||1
1721122330000|2024-07-16 09:32:10|||||||||8
1721122340000|2024-07-16 09:32:20|||||||||1
1721122350000|2024-07-16 09:32:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|32
1721122360000|2024-07-16 09:32:40|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|319
1721122370000|2024-07-16 09:32:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|0
1721122380000|2024-07-16 09:33:00|||||||||1
1721122390000|2024-07-16 09:33:10|||||||||1
1721122400000|2024-07-16 09:33:20|||||||||105
1721122410000|2024-07-16 09:33:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|125
1721122420000|2024-07-16 09:33:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|120
1721122430000|2024-07-16 09:33:50|||||||||38
1721122440000|2024-07-16 09:34:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|1
1721122450000|2024-07-16 09:34:10|||||||||1
1721122460000|2024-07-16 09:34:20|||||||||9
1721122470000|2024-07-16 09:34:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|77
1721122480000|2024-07-16 09:34:40|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|20
1721122500000|2024-07-16 09:35:00|||||||||1
1721122510000|2024-07-16 09:35:10|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|132
1721122520000|2024-07-16 09:35:20|9860.5|9858.5|9860|9858|9860.5|9858.5|9860|9858|6
1721122530000|2024-07-16 09:35:30|9860.5|9858.5|9860|9858|9860.5|9858.5|9859.5|9857.5|48
1721122540000|2024-07-16 09:35:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|153
1721122550000|2024-07-16 09:35:50|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|52
1721122560000|2024-07-16 09:36:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|18
1721122570000|2024-07-16 09:36:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|36
1721122580000|2024-07-16 09:36:20|9859.5|9857.5|9859.5|9857.5|9860|9858|9859.5|9857.5|13
1721122590000|2024-07-16 09:36:30|||||||||7
1721122600000|2024-07-16 09:36:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|72
1721122610000|2024-07-16 09:36:50|9859|9857|9860|9858|9860.5|9858.5|9858.5|9856.5|60
1721122620000|2024-07-16 09:37:00|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|46
1721122630000|2024-07-16 09:37:10|||||||||100
1721122640000|2024-07-16 09:37:20|9859|9857|9857.5|9855.5|9859|9857|9857.5|9855.5|406
1721122650000|2024-07-16 09:37:30|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|22
1721122660000|2024-07-16 09:37:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|55
1721122670000|2024-07-16 09:37:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|2
1721122680000|2024-07-16 09:38:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|72
1721122690000|2024-07-16 09:38:10|||||||||1
1721122700000|2024-07-16 09:38:20|||||||||6
1721122710000|2024-07-16 09:38:30|||||||||1
1721122720000|2024-07-16 09:38:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|120
1721122730000|2024-07-16 09:38:50|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|62
1721122740000|2024-07-16 09:39:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|42
1721122760000|2024-07-16 09:39:20|||||||||52
1721122770000|2024-07-16 09:39:30|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|60
1721122780000|2024-07-16 09:39:40|||||||||40
1721122790000|2024-07-16 09:39:50|||||||||2
1721122800000|2024-07-16 09:40:00|||||||||26
1721122810000|2024-07-16 09:40:10|||||||||1
1721122820000|2024-07-16 09:40:20|||||||||2
1721122830000|2024-07-16 09:40:30|||||||||10
1721122840000|2024-07-16 09:40:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9
1721122850000|2024-07-16 09:40:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|14
1721122860000|2024-07-16 09:41:00|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|141
1721122880000|2024-07-16 09:41:20|||||||||2
1721122900000|2024-07-16 09:41:40|||||||||71
1721122910000|2024-07-16 09:41:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|65
1721122920000|2024-07-16 09:42:00|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|61
1721122930000|2024-07-16 09:42:10|||||||||19
1721122940000|2024-07-16 09:42:20|||||||||8
1721122970000|2024-07-16 09:42:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|34
1721122980000|2024-07-16 09:43:00|||||||||35
1721122990000|2024-07-16 09:43:10|||||||||69
1721123000000|2024-07-16 09:43:20|||||||||5
1721123010000|2024-07-16 09:43:30|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|74
1721123020000|2024-07-16 09:43:40|||||||||35
1721123030000|2024-07-16 09:43:50|9863.5|9861.5|9863|9861|9863.5|9861.5|9862.5|9860.5|68
1721123040000|2024-07-16 09:44:00|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|15
1721123050000|2024-07-16 09:44:10|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|51
1721123060000|2024-07-16 09:44:20|||||||||54
1721123070000|2024-07-16 09:44:30|||||||||2
1721123080000|2024-07-16 09:44:40|||||||||15
1721123090000|2024-07-16 09:44:50|||||||||3
1721123100000|2024-07-16 09:45:00|||||||||8
1721123110000|2024-07-16 09:45:10|||||||||48
1721123120000|2024-07-16 09:45:20|||||||||1
1721123130000|2024-07-16 09:45:30|||||||||8
1721123140000|2024-07-16 09:45:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|62
1721123150000|2024-07-16 09:45:50|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|26
1721123160000|2024-07-16 09:46:00|||||||||11
1721123170000|2024-07-16 09:46:10|||||||||1
1721123190000|2024-07-16 09:46:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|102
1721123200000|2024-07-16 09:46:40|||||||||1
1721123210000|2024-07-16 09:46:50|||||||||103
1721123220000|2024-07-16 09:47:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|101
1721123230000|2024-07-16 09:47:10|||||||||33
1721123240000|2024-07-16 09:47:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|2
1721123250000|2024-07-16 09:47:30|||||||||26
1721123260000|2024-07-16 09:47:40|||||||||54
1721123270000|2024-07-16 09:47:50|||||||||2
1721123280000|2024-07-16 09:48:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|24
1721123290000|2024-07-16 09:48:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|2
1721123300000|2024-07-16 09:48:20|||||||||10
1721123310000|2024-07-16 09:48:30|||||||||21
1721123320000|2024-07-16 09:48:40|||||||||3
1721123330000|2024-07-16 09:48:50|||||||||70
1721123340000|2024-07-16 09:49:00|||||||||4
1721123350000|2024-07-16 09:49:10|||||||||54
1721123360000|2024-07-16 09:49:20|||||||||2
1721123370000|2024-07-16 09:49:30|||||||||26
1721123380000|2024-07-16 09:49:40|||||||||11
1721123390000|2024-07-16 09:49:50|||||||||5
1721123400000|2024-07-16 09:50:00|||||||||1
1721123410000|2024-07-16 09:50:10|||||||||3
1721123420000|2024-07-16 09:50:20|||||||||9
1721123430000|2024-07-16 09:50:30|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|39
1721123440000|2024-07-16 09:50:40|||||||||61
1721123470000|2024-07-16 09:51:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|1
1721123480000|2024-07-16 09:51:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|4
1721123500000|2024-07-16 09:51:40|||||||||35
1721123510000|2024-07-16 09:51:50|9863|9861|9863|9861|9863|9861|9863|9861|2
1721123520000|2024-07-16 09:52:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|16
1721123530000|2024-07-16 09:52:10|9863.5|9861.5|9863|9861|9863.5|9861.5|9863|9861|30
1721123540000|2024-07-16 09:52:20|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|2
1721123550000|2024-07-16 09:52:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|99
1721123580000|2024-07-16 09:53:00|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|34
1721123610000|2024-07-16 09:53:30|||||||||9
1721123620000|2024-07-16 09:53:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|82
1721123640000|2024-07-16 09:54:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|3
1721123650000|2024-07-16 09:54:10|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|151
1721123660000|2024-07-16 09:54:20|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|17
1721123670000|2024-07-16 09:54:30|||||||||1
1721123680000|2024-07-16 09:54:40|||||||||4
1721123690000|2024-07-16 09:54:50|||||||||4
1721123700000|2024-07-16 09:55:00|||||||||18
1721123710000|2024-07-16 09:55:10|||||||||10
1721123720000|2024-07-16 09:55:20|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|73
1721123730000|2024-07-16 09:55:30|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|1
1721123740000|2024-07-16 09:55:40|||||||||1
1721123750000|2024-07-16 09:55:50|||||||||51
1721123780000|2024-07-16 09:56:20|||||||||7
1721123790000|2024-07-16 09:56:30|||||||||1
1721123800000|2024-07-16 09:56:40|||||||||2
1721123810000|2024-07-16 09:56:50|||||||||9
1721123820000|2024-07-16 09:57:00|||||||||6
1721123830000|2024-07-16 09:57:10|||||||||1
1721123840000|2024-07-16 09:57:20|||||||||10
1721123860000|2024-07-16 09:57:40|||||||||3
1721123870000|2024-07-16 09:57:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|6
1721123880000|2024-07-16 09:58:00|||||||||2
1721123890000|2024-07-16 09:58:10|9859.5|9857.5|9861.5|9859.5|9861.5|9859.5|9859.5|9857.5|162
1721123900000|2024-07-16 09:58:20|||||||||3
1721123910000|2024-07-16 09:58:30|||||||||4
1721123920000|2024-07-16 09:58:40|9861|9859|9861|9859|9861.5|9859.5|9861|9859|85
1721123930000|2024-07-16 09:58:50|9860.5|9858.5|9860.5|9858.5|9861|9859|9860.5|9858.5|3
1721123940000|2024-07-16 09:59:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|10
1721123950000|2024-07-16 09:59:10|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|75
1721123960000|2024-07-16 09:59:20|||||||||10
1721123970000|2024-07-16 09:59:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|29
1721123980000|2024-07-16 09:59:40|||||||||3
1721123990000|2024-07-16 09:59:50|||||||||9
1721124000000|2024-07-16 10:00:00|9861|9859|9861|9859|9861|9859|9861|9859|51
1721124010000|2024-07-16 10:00:10|9861.5|9859.5|9861|9859|9861.5|9859.5|9861|9859|6
1721124020000|2024-07-16 10:00:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|4
1721124030000|2024-07-16 10:00:30|||||||||4
1721124040000|2024-07-16 10:00:40|||||||||11
1721124050000|2024-07-16 10:00:50|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|26
1721124060000|2024-07-16 10:01:00|||||||||6
1721124070000|2024-07-16 10:01:10|||||||||8
1721124090000|2024-07-16 10:01:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|33
1721124100000|2024-07-16 10:01:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860|9858|115
1721124120000|2024-07-16 10:02:00|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|7
1721124130000|2024-07-16 10:02:10|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|11
1721124140000|2024-07-16 10:02:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9
1721124150000|2024-07-16 10:02:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|69
1721124160000|2024-07-16 10:02:40|||||||||1
1721124170000|2024-07-16 10:02:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|1
1721124180000|2024-07-16 10:03:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|1
1721124190000|2024-07-16 10:03:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|28
1721124200000|2024-07-16 10:03:20|||||||||8
1721124210000|2024-07-16 10:03:30|||||||||2
1721124230000|2024-07-16 10:03:50|||||||||2
1721124240000|2024-07-16 10:04:00|||||||||9
1721124250000|2024-07-16 10:04:10|||||||||30
1721124260000|2024-07-16 10:04:20|||||||||2
1721124280000|2024-07-16 10:04:40|||||||||10
1721124300000|2024-07-16 10:05:00|||||||||1
1721124310000|2024-07-16 10:05:10|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|22
1721124320000|2024-07-16 10:05:20|||||||||7
1721124330000|2024-07-16 10:05:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|27
1721124340000|2024-07-16 10:05:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|40
1721124350000|2024-07-16 10:05:50|||||||||5
1721124360000|2024-07-16 10:06:00|||||||||4
1721124370000|2024-07-16 10:06:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|3
1721124400000|2024-07-16 10:06:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|90
1721124420000|2024-07-16 10:07:00|||||||||4
1721124430000|2024-07-16 10:07:10|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|37
1721124440000|2024-07-16 10:07:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|19
1721124450000|2024-07-16 10:07:30|||||||||1
1721124460000|2024-07-16 10:07:40|||||||||11
1721124470000|2024-07-16 10:07:50|||||||||1
1721124480000|2024-07-16 10:08:00|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|111
1721124490000|2024-07-16 10:08:10|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|20
1721124500000|2024-07-16 10:08:20|9859|9857|9859|9857|9859|9857|9859|9857|18
1721124510000|2024-07-16 10:08:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|3
1721124520000|2024-07-16 10:08:40|||||||||1
1721124530000|2024-07-16 10:08:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|1
1721124540000|2024-07-16 10:09:00|||||||||20
1721124550000|2024-07-16 10:09:10|||||||||21
1721124560000|2024-07-16 10:09:20|||||||||2
1721124570000|2024-07-16 10:09:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|115
1721124580000|2024-07-16 10:09:40|9859|9857|9859|9857|9859|9857|9859|9857|4
1721124590000|2024-07-16 10:09:50|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|11
1721124600000|2024-07-16 10:10:00|||||||||16
1721124610000|2024-07-16 10:10:10|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|33
1721124620000|2024-07-16 10:10:20|||||||||6
1721124630000|2024-07-16 10:10:30|||||||||14
1721124640000|2024-07-16 10:10:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|3
1721124650000|2024-07-16 10:10:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|12
1721124660000|2024-07-16 10:11:00|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|14
1721124680000|2024-07-16 10:11:20|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|41
1721124690000|2024-07-16 10:11:30|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|32
1721124700000|2024-07-16 10:11:40|||||||||2
1721124710000|2024-07-16 10:11:50|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|4
1721124720000|2024-07-16 10:12:00|||||||||7
1721124730000|2024-07-16 10:12:10|||||||||30
1721124740000|2024-07-16 10:12:20|||||||||9
1721124750000|2024-07-16 10:12:30|9857.5|9855.5|9858|9856|9858.5|9856.5|9857.5|9855.5|102
1721124760000|2024-07-16 10:12:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|25
1721124770000|2024-07-16 10:12:50|9857.5|9855.5|9857|9855|9857.5|9855.5|9856.5|9854.5|26
1721124780000|2024-07-16 10:13:00|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|29
1721124790000|2024-07-16 10:13:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|51
1721124800000|2024-07-16 10:13:20|||||||||5
1721124810000|2024-07-16 10:13:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|82
1721124820000|2024-07-16 10:13:40|||||||||4
1721124830000|2024-07-16 10:13:50|||||||||1
1721124850000|2024-07-16 10:14:10|||||||||1
1721124860000|2024-07-16 10:14:20|||||||||5
1721124870000|2024-07-16 10:14:30|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|10
1721124880000|2024-07-16 10:14:40|||||||||1
1721124890000|2024-07-16 10:14:50|||||||||1
1721124900000|2024-07-16 10:15:00|||||||||1
1721124910000|2024-07-16 10:15:10|||||||||10
1721124920000|2024-07-16 10:15:20|||||||||1
1721124930000|2024-07-16 10:15:30|||||||||1
1721124940000|2024-07-16 10:15:40|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|40
1721124950000|2024-07-16 10:15:50|||||||||3
1721124960000|2024-07-16 10:16:00|||||||||1
1721124970000|2024-07-16 10:16:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|42
1721124980000|2024-07-16 10:16:20|||||||||1
1721124990000|2024-07-16 10:16:30|||||||||1
1721125000000|2024-07-16 10:16:40|||||||||1
1721125010000|2024-07-16 10:16:50|||||||||14
1721125020000|2024-07-16 10:17:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|12
1721125030000|2024-07-16 10:17:10|||||||||1
1721125040000|2024-07-16 10:17:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|20
1721125050000|2024-07-16 10:17:30|||||||||3
1721125060000|2024-07-16 10:17:40|||||||||2
1721125070000|2024-07-16 10:17:50|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|41
1721125080000|2024-07-16 10:18:00|9858|9856|9858|9856|9858|9856|9858|9856|7
1721125090000|2024-07-16 10:18:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|14
1721125100000|2024-07-16 10:18:20|||||||||1
1721125110000|2024-07-16 10:18:30|||||||||8
1721125120000|2024-07-16 10:18:40|||||||||3
1721125130000|2024-07-16 10:18:50|||||||||1
1721125140000|2024-07-16 10:19:00|||||||||9
1721125150000|2024-07-16 10:19:10|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|6
1721125160000|2024-07-16 10:19:20|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|20
1721125170000|2024-07-16 10:19:30|||||||||12
1721125180000|2024-07-16 10:19:40|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|37
1721125190000|2024-07-16 10:19:50|||||||||1
1721125200000|2024-07-16 10:20:00|||||||||10
1721125210000|2024-07-16 10:20:10|||||||||1
1721125220000|2024-07-16 10:20:20|||||||||1
1721125230000|2024-07-16 10:20:30|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|109
1721125240000|2024-07-16 10:20:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|13
1721125250000|2024-07-16 10:20:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|23
1721125260000|2024-07-16 10:21:00|||||||||1
1721125270000|2024-07-16 10:21:10|||||||||1
1721125290000|2024-07-16 10:21:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|7
1721125300000|2024-07-16 10:21:40|||||||||2
1721125310000|2024-07-16 10:21:50|||||||||9
1721125320000|2024-07-16 10:22:00|||||||||4
1721125330000|2024-07-16 10:22:10|||||||||2
1721125340000|2024-07-16 10:22:20|||||||||10
1721125350000|2024-07-16 10:22:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|39
1721125360000|2024-07-16 10:22:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|34
1721125370000|2024-07-16 10:22:50|||||||||9
1721125380000|2024-07-16 10:23:00|||||||||60
1721125390000|2024-07-16 10:23:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|52
1721125400000|2024-07-16 10:23:20|||||||||67
1721125410000|2024-07-16 10:23:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|66
1721125420000|2024-07-16 10:23:40|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|17
1721125430000|2024-07-16 10:23:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|16
1721125440000|2024-07-16 10:24:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|56
1721125450000|2024-07-16 10:24:10|||||||||3
1721125460000|2024-07-16 10:24:20|9854.5|9852.5|9854.5|9852.5|9855|9853|9854.5|9852.5|37
1721125470000|2024-07-16 10:24:30|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|10
1721125480000|2024-07-16 10:24:40|||||||||2
1721125490000|2024-07-16 10:24:50|||||||||2
1721125500000|2024-07-16 10:25:00|||||||||2
1721125510000|2024-07-16 10:25:10|||||||||28
1721125520000|2024-07-16 10:25:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|13
1721125530000|2024-07-16 10:25:30|||||||||2
1721125540000|2024-07-16 10:25:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|38
1721125550000|2024-07-16 10:25:50|||||||||3
1721125560000|2024-07-16 10:26:00|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|82
1721125570000|2024-07-16 10:26:10|||||||||1
1721125600000|2024-07-16 10:26:40|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|199
1721125610000|2024-07-16 10:26:50|||||||||46
1721125620000|2024-07-16 10:27:00|||||||||2
1721125630000|2024-07-16 10:27:10|||||||||20
1721125640000|2024-07-16 10:27:20|||||||||11
1721125650000|2024-07-16 10:27:30|||||||||1
1721125660000|2024-07-16 10:27:40|||||||||2
1721125670000|2024-07-16 10:27:50|||||||||8
1721125680000|2024-07-16 10:28:00|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|12
1721125690000|2024-07-16 10:28:10|||||||||11
1721125710000|2024-07-16 10:28:30|||||||||3
1721125720000|2024-07-16 10:28:40|||||||||2
1721125730000|2024-07-16 10:28:50|||||||||3
1721125740000|2024-07-16 10:29:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|61
1721125750000|2024-07-16 10:29:10|||||||||3
1721125760000|2024-07-16 10:29:20|||||||||2
1721125770000|2024-07-16 10:29:30|||||||||22
1721125780000|2024-07-16 10:29:40|||||||||6
1721125790000|2024-07-16 10:29:50|||||||||22
1721125800000|2024-07-16 10:30:00|||||||||1
1721125810000|2024-07-16 10:30:10|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|84
1721125820000|2024-07-16 10:30:20|||||||||120
1721125830000|2024-07-16 10:30:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|90
1721125840000|2024-07-16 10:30:40|||||||||1
1721125850000|2024-07-16 10:30:50|||||||||4
1721125860000|2024-07-16 10:31:00|||||||||19
1721125870000|2024-07-16 10:31:10|||||||||8
1721125880000|2024-07-16 10:31:20|||||||||4
1721125890000|2024-07-16 10:31:30|||||||||2
1721125920000|2024-07-16 10:32:00|||||||||3
1721125930000|2024-07-16 10:32:10|||||||||58
1721125950000|2024-07-16 10:32:30|||||||||1
1721125980000|2024-07-16 10:33:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|84
1721126000000|2024-07-16 10:33:20|||||||||31
1721126010000|2024-07-16 10:33:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|16
1721126020000|2024-07-16 10:33:40|9857|9855|9857|9855|9857.5|9855.5|9856.5|9854.5|34
1721126030000|2024-07-16 10:33:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|3
1721126040000|2024-07-16 10:34:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|25
1721126050000|2024-07-16 10:34:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|60
1721126060000|2024-07-16 10:34:20|||||||||16
1721126070000|2024-07-16 10:34:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|3
1721126080000|2024-07-16 10:34:40|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|40
1721126100000|2024-07-16 10:35:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|16
1721126110000|2024-07-16 10:35:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|28
1721126120000|2024-07-16 10:35:20|||||||||25
1721126140000|2024-07-16 10:35:40|||||||||2
1721126150000|2024-07-16 10:35:50|||||||||1
1721126160000|2024-07-16 10:36:00|||||||||1
1721126170000|2024-07-16 10:36:10|||||||||8
1721126180000|2024-07-16 10:36:20|||||||||4
1721126190000|2024-07-16 10:36:30|||||||||6
1721126200000|2024-07-16 10:36:40|||||||||39
1721126210000|2024-07-16 10:36:50|||||||||3
1721126220000|2024-07-16 10:37:00|||||||||5
1721126230000|2024-07-16 10:37:10|||||||||2
1721126240000|2024-07-16 10:37:20|||||||||4
1721126250000|2024-07-16 10:37:30|||||||||3
1721126260000|2024-07-16 10:37:40|||||||||5
1721126270000|2024-07-16 10:37:50|||||||||3
1721126280000|2024-07-16 10:38:00|||||||||31
1721126290000|2024-07-16 10:38:10|||||||||4
1721126300000|2024-07-16 10:38:20|||||||||3
1721126310000|2024-07-16 10:38:30|||||||||6
1721126320000|2024-07-16 10:38:40|||||||||3
1721126330000|2024-07-16 10:38:50|||||||||3
1721126340000|2024-07-16 10:39:00|||||||||9
1721126350000|2024-07-16 10:39:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|23
1721126360000|2024-07-16 10:39:20|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|23
1721126370000|2024-07-16 10:39:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|12
1721126380000|2024-07-16 10:39:40|||||||||2
1721126390000|2024-07-16 10:39:50|||||||||3
1721126400000|2024-07-16 10:40:00|||||||||10
1721126410000|2024-07-16 10:40:10|||||||||2
1721126420000|2024-07-16 10:40:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|18
1721126430000|2024-07-16 10:40:30|||||||||95
1721126440000|2024-07-16 10:40:40|||||||||3
1721126450000|2024-07-16 10:40:50|||||||||3
1721126460000|2024-07-16 10:41:00|||||||||4
1721126470000|2024-07-16 10:41:10|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|48
1721126480000|2024-07-16 10:41:20|||||||||1
1721126490000|2024-07-16 10:41:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|7
1721126500000|2024-07-16 10:41:40|||||||||1
1721126520000|2024-07-16 10:42:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|2
1721126530000|2024-07-16 10:42:10|||||||||20
1721126550000|2024-07-16 10:42:30|||||||||4
1721126560000|2024-07-16 10:42:40|||||||||1
1721126570000|2024-07-16 10:42:50|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|26
1721126610000|2024-07-16 10:43:30|||||||||1
1721126620000|2024-07-16 10:43:40|||||||||1
1721126670000|2024-07-16 10:44:30|||||||||12
1721126680000|2024-07-16 10:44:40|||||||||1
1721126690000|2024-07-16 10:44:50|||||||||4
1721126700000|2024-07-16 10:45:00|||||||||13
1721126740000|2024-07-16 10:45:40|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|26
1721126760000|2024-07-16 10:46:00|||||||||5
1721126770000|2024-07-16 10:46:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|175
1721126790000|2024-07-16 10:46:30|||||||||150
1721126810000|2024-07-16 10:46:50|||||||||3
1721126820000|2024-07-16 10:47:00|||||||||1
1721126840000|2024-07-16 10:47:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|110
1721126860000|2024-07-16 10:47:40|||||||||23
1721126890000|2024-07-16 10:48:10|||||||||10
1721126930000|2024-07-16 10:48:50|||||||||2
1721126940000|2024-07-16 10:49:00|||||||||95
1721126990000|2024-07-16 10:49:50|||||||||4
1721127000000|2024-07-16 10:50:00|||||||||2
1721127020000|2024-07-16 10:50:20|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|138
1721127030000|2024-07-16 10:50:30|||||||||6
1721127050000|2024-07-16 10:50:50|||||||||308
1721127060000|2024-07-16 10:51:00|||||||||6
1721127070000|2024-07-16 10:51:10|||||||||10
1721127080000|2024-07-16 10:51:20|||||||||21
1721127090000|2024-07-16 10:51:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|6
1721127100000|2024-07-16 10:51:40|9859|9857|9859|9857|9859|9857|9859|9857|13
1721127110000|2024-07-16 10:51:50|9858.5|9856.5|9859|9857|9859|9857|9858.5|9856.5|3
1721127120000|2024-07-16 10:52:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859|9857|23
1721127130000|2024-07-16 10:52:10|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|39
1721127140000|2024-07-16 10:52:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|3
1721127150000|2024-07-16 10:52:30|||||||||2
1721127160000|2024-07-16 10:52:40|||||||||7
1721127170000|2024-07-16 10:52:50|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|27
1721127180000|2024-07-16 10:53:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|5
1721127190000|2024-07-16 10:53:10|||||||||7
1721127230000|2024-07-16 10:53:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|6
1721127240000|2024-07-16 10:54:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|31
1721127260000|2024-07-16 10:54:20|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|49
1721127280000|2024-07-16 10:54:40|||||||||3
1721127290000|2024-07-16 10:54:50|9858|9856|9858|9856|9858|9856|9858|9856|46
1721127300000|2024-07-16 10:55:00|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|8
1721127320000|2024-07-16 10:55:20|||||||||2
1721127340000|2024-07-16 10:55:40|||||||||156
1721127370000|2024-07-16 10:56:10|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|42
1721127400000|2024-07-16 10:56:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|8
1721127410000|2024-07-16 10:56:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|3
1721127420000|2024-07-16 10:57:00|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|52
1721127430000|2024-07-16 10:57:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|12
1721127450000|2024-07-16 10:57:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|11
1721127470000|2024-07-16 10:57:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|21
1721127480000|2024-07-16 10:58:00|9858.5|9856.5|9858.5|9856.5|9859|9857|9858.5|9856.5|9
1721127490000|2024-07-16 10:58:10|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|72
1721127500000|2024-07-16 10:58:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|12
1721127510000|2024-07-16 10:58:30|||||||||3
1721127520000|2024-07-16 10:58:40|||||||||5
1721127530000|2024-07-16 10:58:50|||||||||40
1721127540000|2024-07-16 10:59:00|||||||||6
1721127560000|2024-07-16 10:59:20|9858.5|9856.5|9859|9857|9859|9857|9858.5|9856.5|26
1721127570000|2024-07-16 10:59:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|0
1721127590000|2024-07-16 10:59:50|||||||||3
1721127600000|2024-07-16 11:00:00|||||||||8
1721127620000|2024-07-16 11:00:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|51
1721127630000|2024-07-16 11:00:30|||||||||44
1721127640000|2024-07-16 11:00:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|19
1721127650000|2024-07-16 11:00:50|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|49
1721127660000|2024-07-16 11:01:00|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|18
1721127670000|2024-07-16 11:01:10|||||||||2
1721127680000|2024-07-16 11:01:20|||||||||1
1721127690000|2024-07-16 11:01:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862|9860|102
1721127700000|2024-07-16 11:01:40|||||||||22
1721127710000|2024-07-16 11:01:50|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|2
1721127720000|2024-07-16 11:02:00|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|8
1721127730000|2024-07-16 11:02:10|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|82
1721127740000|2024-07-16 11:02:20|||||||||8
1721127750000|2024-07-16 11:02:30|||||||||9
1721127760000|2024-07-16 11:02:40|||||||||9
1721127770000|2024-07-16 11:02:50|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|54
1721127780000|2024-07-16 11:03:00|||||||||1
1721127790000|2024-07-16 11:03:10|||||||||94
1721127810000|2024-07-16 11:03:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|36
1721127820000|2024-07-16 11:03:40|||||||||12
1721127840000|2024-07-16 11:04:00|||||||||15
1721127850000|2024-07-16 11:04:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|116
1721127860000|2024-07-16 11:04:20|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|83
1721127890000|2024-07-16 11:04:50|||||||||22
1721127910000|2024-07-16 11:05:10|||||||||7
1721127920000|2024-07-16 11:05:20|||||||||2
1721127930000|2024-07-16 11:05:30|||||||||10
1721127940000|2024-07-16 11:05:40|||||||||40
1721127950000|2024-07-16 11:05:50|||||||||14
1721127960000|2024-07-16 11:06:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|15
1721127970000|2024-07-16 11:06:10|||||||||9
1721127980000|2024-07-16 11:06:20|||||||||10
1721127990000|2024-07-16 11:06:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|100
1721128000000|2024-07-16 11:06:40|||||||||13
1721128010000|2024-07-16 11:06:50|||||||||12
1721128020000|2024-07-16 11:07:00|||||||||9
1721128040000|2024-07-16 11:07:20|||||||||18
1721128060000|2024-07-16 11:07:40|||||||||8
1721128070000|2024-07-16 11:07:50|||||||||7
1721128080000|2024-07-16 11:08:00|||||||||3
1721128090000|2024-07-16 11:08:10|||||||||72
1721128100000|2024-07-16 11:08:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|161
1721128110000|2024-07-16 11:08:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|6
1721128120000|2024-07-16 11:08:40|||||||||1
1721128140000|2024-07-16 11:09:00|9868|9866|9868|9866|9868|9866|9868|9866|51
1721128150000|2024-07-16 11:09:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|74
1721128160000|2024-07-16 11:09:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|53
1721128170000|2024-07-16 11:09:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|90
1721128180000|2024-07-16 11:09:40|||||||||85
1721128200000|2024-07-16 11:10:00|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|9
1721128210000|2024-07-16 11:10:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|26
1721128220000|2024-07-16 11:10:20|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|14
1721128230000|2024-07-16 11:10:30|||||||||39
1721128240000|2024-07-16 11:10:40|||||||||101
1721128250000|2024-07-16 11:10:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|96
1721128260000|2024-07-16 11:11:00|||||||||2
1721128280000|2024-07-16 11:11:20|||||||||17
1721128300000|2024-07-16 11:11:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|387
1721128310000|2024-07-16 11:11:50|||||||||112
1721128320000|2024-07-16 11:12:00|||||||||3
1721128330000|2024-07-16 11:12:10|||||||||12
1721128340000|2024-07-16 11:12:20|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|54
1721128350000|2024-07-16 11:12:30|||||||||12
1721128360000|2024-07-16 11:12:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|2
1721128370000|2024-07-16 11:12:50|||||||||7
1721128380000|2024-07-16 11:13:00|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|13
1721128390000|2024-07-16 11:13:10|||||||||3
1721128400000|2024-07-16 11:13:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|32
1721128410000|2024-07-16 11:13:30|||||||||1
1721128420000|2024-07-16 11:13:40|||||||||83
1721128430000|2024-07-16 11:13:50|||||||||17
1721128440000|2024-07-16 11:14:00|||||||||7
1721128460000|2024-07-16 11:14:20|||||||||11
1721128470000|2024-07-16 11:14:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|65
1721128480000|2024-07-16 11:14:40|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|14
1721128490000|2024-07-16 11:14:50|||||||||8
1721128500000|2024-07-16 11:15:00|9871.5|9869.5|9871.5|9869.5|9872|9870|9871.5|9869.5|35
1721128510000|2024-07-16 11:15:10|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|26
1721128520000|2024-07-16 11:15:20|||||||||25
1721128530000|2024-07-16 11:15:30|||||||||19
1721128540000|2024-07-16 11:15:40|||||||||12
1721128550000|2024-07-16 11:15:50|||||||||4
1721128560000|2024-07-16 11:16:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|20
1721128570000|2024-07-16 11:16:10|||||||||7
1721128580000|2024-07-16 11:16:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|128
1721128590000|2024-07-16 11:16:30|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|68
1721128600000|2024-07-16 11:16:40|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|18
1721128610000|2024-07-16 11:16:50|||||||||81
1721128620000|2024-07-16 11:17:00|||||||||5
1721128630000|2024-07-16 11:17:10|||||||||36
1721128650000|2024-07-16 11:17:30|||||||||77
1721128660000|2024-07-16 11:17:40|||||||||3
1721128670000|2024-07-16 11:17:50|||||||||12
1721128680000|2024-07-16 11:18:00|||||||||3
1721128690000|2024-07-16 11:18:10|||||||||1
1721128700000|2024-07-16 11:18:20|||||||||24
1721128710000|2024-07-16 11:18:30|||||||||2
1721128720000|2024-07-16 11:18:40|||||||||4
1721128730000|2024-07-16 11:18:50|||||||||4
1721128740000|2024-07-16 11:19:00|||||||||1
1721128750000|2024-07-16 11:19:10|||||||||19
1721128760000|2024-07-16 11:19:20|||||||||2
1721128770000|2024-07-16 11:19:30|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|24
1721128780000|2024-07-16 11:19:40|||||||||1
1721128790000|2024-07-16 11:19:50|||||||||4
1721128800000|2024-07-16 11:20:00|||||||||9
1721128820000|2024-07-16 11:20:20|||||||||77
1721128830000|2024-07-16 11:20:30|||||||||1
1721128840000|2024-07-16 11:20:40|||||||||1
1721128860000|2024-07-16 11:21:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|49
1721128870000|2024-07-16 11:21:10|||||||||29
1721128880000|2024-07-16 11:21:20|||||||||8
1721128890000|2024-07-16 11:21:30|||||||||45
1721128900000|2024-07-16 11:21:40|||||||||30
1721128910000|2024-07-16 11:21:50|||||||||2
1721128940000|2024-07-16 11:22:20|||||||||3
1721128950000|2024-07-16 11:22:30|||||||||7
1721128960000|2024-07-16 11:22:40|||||||||4
1721128970000|2024-07-16 11:22:50|||||||||4
1721128980000|2024-07-16 11:23:00|||||||||2
1721128990000|2024-07-16 11:23:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|1
1721129010000|2024-07-16 11:23:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|10
1721129030000|2024-07-16 11:23:50|9872.5|9870.5|9872.5|9870.5|9873|9871|9872.5|9870.5|24
1721129040000|2024-07-16 11:24:00|||||||||5
1721129060000|2024-07-16 11:24:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|1
1721129070000|2024-07-16 11:24:30|||||||||41
1721129080000|2024-07-16 11:24:40|||||||||1
1721129090000|2024-07-16 11:24:50|||||||||3
1721129100000|2024-07-16 11:25:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|158
1721129110000|2024-07-16 11:25:10|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|35
1721129120000|2024-07-16 11:25:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|185
1721129130000|2024-07-16 11:25:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|29
1721129140000|2024-07-16 11:25:40|||||||||25
1721129150000|2024-07-16 11:25:50|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|83
1721129160000|2024-07-16 11:26:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|71
1721129170000|2024-07-16 11:26:10|||||||||41
1721129180000|2024-07-16 11:26:20|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|177
1721129190000|2024-07-16 11:26:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|24
1721129210000|2024-07-16 11:26:50|||||||||44
1721129220000|2024-07-16 11:27:00|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|210
1721129250000|2024-07-16 11:27:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|114
1721129260000|2024-07-16 11:27:40|||||||||2
1721129270000|2024-07-16 11:27:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|21
1721129280000|2024-07-16 11:28:00|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|13
1721129290000|2024-07-16 11:28:10|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|33
1721129300000|2024-07-16 11:28:20|9873.5|9871.5|9873.5|9871.5|9874|9872|9873.5|9871.5|23
1721129310000|2024-07-16 11:28:30|9874.5|9872.5|9874|9872|9874.5|9872.5|9873.5|9871.5|41
1721129320000|2024-07-16 11:28:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|3
1721129330000|2024-07-16 11:28:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|14
1721129340000|2024-07-16 11:29:00|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|16
1721129350000|2024-07-16 11:29:10|9874|9872|9874|9872|9874.5|9872.5|9874|9872|12
1721129360000|2024-07-16 11:29:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|0
1721129380000|2024-07-16 11:29:40|9874|9872|9874|9872|9874.5|9872.5|9873.5|9871.5|6
1721129390000|2024-07-16 11:29:50|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|2
1721129410000|2024-07-16 11:30:10|||||||||5
1721129420000|2024-07-16 11:30:20|||||||||2
1721129440000|2024-07-16 11:30:40|||||||||21
1721129450000|2024-07-16 11:30:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|17
1721129460000|2024-07-16 11:31:00|||||||||5
1721129480000|2024-07-16 11:31:20|||||||||8
1721129490000|2024-07-16 11:31:30|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|30
1721129500000|2024-07-16 11:31:40|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|20
1721129510000|2024-07-16 11:31:50|||||||||1
1721129520000|2024-07-16 11:32:00|||||||||5
1721129530000|2024-07-16 11:32:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|2
1721129540000|2024-07-16 11:32:20|||||||||2
1721129550000|2024-07-16 11:32:30|||||||||63
1721129560000|2024-07-16 11:32:40|||||||||8
1721129580000|2024-07-16 11:33:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|14
1721129590000|2024-07-16 11:33:10|||||||||1
1721129620000|2024-07-16 11:33:40|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|21
1721129630000|2024-07-16 11:33:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|43
1721129640000|2024-07-16 11:34:00|||||||||3
1721129650000|2024-07-16 11:34:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|5
1721129660000|2024-07-16 11:34:20|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|41
1721129670000|2024-07-16 11:34:30|||||||||7
1721129680000|2024-07-16 11:34:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|69
1721129710000|2024-07-16 11:35:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|29
1721129720000|2024-07-16 11:35:20|||||||||1
1721129740000|2024-07-16 11:35:40|||||||||38
1721129760000|2024-07-16 11:36:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|7
1721129780000|2024-07-16 11:36:20|||||||||35
1721129790000|2024-07-16 11:36:30|||||||||4
1721129800000|2024-07-16 11:36:40|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|281
1721129810000|2024-07-16 11:36:50|||||||||2
1721129830000|2024-07-16 11:37:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|2
1721129840000|2024-07-16 11:37:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|55
1721129850000|2024-07-16 11:37:30|||||||||3
1721129860000|2024-07-16 11:37:40|||||||||18
1721129870000|2024-07-16 11:37:50|||||||||2
1721129880000|2024-07-16 11:38:00|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|118
1721129900000|2024-07-16 11:38:20|||||||||2
1721129920000|2024-07-16 11:38:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|34
1721129930000|2024-07-16 11:38:50|9868.5|9866.5|9869|9867|9869|9867|9868.5|9866.5|99
1721129940000|2024-07-16 11:39:00|9868.5|9866.5|9868|9866|9869|9867|9868|9866|71
1721129950000|2024-07-16 11:39:10|9868.5|9866.5|9868|9866|9868.5|9866.5|9867.5|9865.5|26
1721129970000|2024-07-16 11:39:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|189
1721129980000|2024-07-16 11:39:40|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|91
1721129990000|2024-07-16 11:39:50|||||||||30
1721130000000|2024-07-16 11:40:00|||||||||103
1721130010000|2024-07-16 11:40:10|||||||||33
1721130020000|2024-07-16 11:40:20|||||||||49
1721130030000|2024-07-16 11:40:30|9867|9865|9867|9865|9867.5|9865.5|9867|9865|65
1721130040000|2024-07-16 11:40:40|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|43
1721130050000|2024-07-16 11:40:50|||||||||35
1721130060000|2024-07-16 11:41:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|50
1721130070000|2024-07-16 11:41:10|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|34
1721130080000|2024-07-16 11:41:20|||||||||27
1721130090000|2024-07-16 11:41:30|||||||||43
1721130100000|2024-07-16 11:41:40|||||||||2
1721130110000|2024-07-16 11:41:50|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|11
1721130120000|2024-07-16 11:42:00|||||||||80
1721130130000|2024-07-16 11:42:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|110
1721130140000|2024-07-16 11:42:20|||||||||2
1721130150000|2024-07-16 11:42:30|||||||||73
1721130160000|2024-07-16 11:42:40|||||||||3
1721130170000|2024-07-16 11:42:50|||||||||2
1721130180000|2024-07-16 11:43:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|30
1721130200000|2024-07-16 11:43:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|27
1721130210000|2024-07-16 11:43:30|||||||||3
1721130220000|2024-07-16 11:43:40|||||||||1
1721130230000|2024-07-16 11:43:50|||||||||2
1721130240000|2024-07-16 11:44:00|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|138
1721130250000|2024-07-16 11:44:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|2
1721130260000|2024-07-16 11:44:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|62
1721130270000|2024-07-16 11:44:30|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|47
1721130280000|2024-07-16 11:44:40|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|17
1721130300000|2024-07-16 11:45:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|92
1721130320000|2024-07-16 11:45:20|||||||||3
1721130330000|2024-07-16 11:45:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|13
1721130340000|2024-07-16 11:45:40|||||||||33
1721130350000|2024-07-16 11:45:50|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|2
1721130360000|2024-07-16 11:46:00|||||||||1
1721130370000|2024-07-16 11:46:10|||||||||1
1721130380000|2024-07-16 11:46:20|||||||||7
1721130420000|2024-07-16 11:47:00|||||||||1
1721130460000|2024-07-16 11:47:40|||||||||6
1721130480000|2024-07-16 11:48:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|60
1721130490000|2024-07-16 11:48:10|||||||||2
1721130500000|2024-07-16 11:48:20|||||||||44
1721130520000|2024-07-16 11:48:40|||||||||25
1721130540000|2024-07-16 11:49:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|3
1721130550000|2024-07-16 11:49:10|||||||||56
1721130560000|2024-07-16 11:49:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|17
1721130580000|2024-07-16 11:49:40|9871.5|9869.5|9872|9870|9872|9870|9871.5|9869.5|21
1721130590000|2024-07-16 11:49:50|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|6
1721130600000|2024-07-16 11:50:00|||||||||36
1721130610000|2024-07-16 11:50:10|||||||||5
1721130630000|2024-07-16 11:50:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|1
1721130640000|2024-07-16 11:50:40|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|148
1721130650000|2024-07-16 11:50:50|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|3
1721130660000|2024-07-16 11:51:00|9870.5|9868.5|9871|9869|9871.5|9869.5|9870.5|9868.5|23
1721130670000|2024-07-16 11:51:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|2
1721130680000|2024-07-16 11:51:20|||||||||11
1721130690000|2024-07-16 11:51:30|||||||||3
1721130700000|2024-07-16 11:51:40|||||||||1
1721130710000|2024-07-16 11:51:50|||||||||1
1721130720000|2024-07-16 11:52:00|||||||||5
1721130730000|2024-07-16 11:52:10|||||||||1
1721130740000|2024-07-16 11:52:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|125
1721130750000|2024-07-16 11:52:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|255
1721130760000|2024-07-16 11:52:40|||||||||3
1721130770000|2024-07-16 11:52:50|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|20
1721130780000|2024-07-16 11:53:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|18
1721130790000|2024-07-16 11:53:10|||||||||8
1721130800000|2024-07-16 11:53:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|45
1721130820000|2024-07-16 11:53:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|94
1721130830000|2024-07-16 11:53:50|||||||||32
1721130840000|2024-07-16 11:54:00|||||||||16
1721130860000|2024-07-16 11:54:20|||||||||1
1721130870000|2024-07-16 11:54:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|1
1721130900000|2024-07-16 11:55:00|||||||||1
1721130920000|2024-07-16 11:55:20|||||||||201
1721130930000|2024-07-16 11:55:30|||||||||2
1721130940000|2024-07-16 11:55:40|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|93
1721130950000|2024-07-16 11:55:50|||||||||8
1721130960000|2024-07-16 11:56:00|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|29
1721130990000|2024-07-16 11:56:30|||||||||48
1721131000000|2024-07-16 11:56:40|||||||||1
1721131010000|2024-07-16 11:56:50|||||||||16
1721131020000|2024-07-16 11:57:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|79
1721131030000|2024-07-16 11:57:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|78
1721131040000|2024-07-16 11:57:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|123
1721131060000|2024-07-16 11:57:40|||||||||1
1721131080000|2024-07-16 11:58:00|||||||||1
1721131090000|2024-07-16 11:58:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|152
1721131110000|2024-07-16 11:58:30|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|25
1721131120000|2024-07-16 11:58:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|74
1721131130000|2024-07-16 11:58:50|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|129
1721131140000|2024-07-16 11:59:00|||||||||2
1721131150000|2024-07-16 11:59:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|86
1721131160000|2024-07-16 11:59:20|||||||||6
1721131180000|2024-07-16 11:59:40|||||||||1
1721131200000|2024-07-16 12:00:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|74
1721131210000|2024-07-16 12:00:10|||||||||142
1721131220000|2024-07-16 12:00:20|||||||||8
1721131230000|2024-07-16 12:00:30|9873.5|9871.5|9873.5|9871.5|9874|9872|9873.5|9871.5|30
1721131240000|2024-07-16 12:00:40|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|102
1721131250000|2024-07-16 12:00:50|||||||||48
1721131260000|2024-07-16 12:01:00|||||||||15
1721131280000|2024-07-16 12:01:20|||||||||30
1721131290000|2024-07-16 12:01:30|||||||||25
1721131300000|2024-07-16 12:01:40|9872.5|9870.5|9872|9870|9872.5|9870.5|9871.5|9869.5|118
1721131310000|2024-07-16 12:01:50|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|52
1721131320000|2024-07-16 12:02:00|||||||||1
1721131330000|2024-07-16 12:02:10|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|37
1721131340000|2024-07-16 12:02:20|||||||||8
1721131350000|2024-07-16 12:02:30|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|150
1721131360000|2024-07-16 12:02:40|||||||||10
1721131370000|2024-07-16 12:02:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|83
1721131380000|2024-07-16 12:03:00|||||||||13
1721131390000|2024-07-16 12:03:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|27
1721131400000|2024-07-16 12:03:20|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|226
1721131410000|2024-07-16 12:03:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|115
1721131420000|2024-07-16 12:03:40|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|98
1721131430000|2024-07-16 12:03:50|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|0
1721131440000|2024-07-16 12:04:00|||||||||51
1721131450000|2024-07-16 12:04:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|35
1721131460000|2024-07-16 12:04:20|||||||||114
1721131470000|2024-07-16 12:04:30|||||||||2
1721131480000|2024-07-16 12:04:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|71
1721131490000|2024-07-16 12:04:50|||||||||10
1721131500000|2024-07-16 12:05:00|||||||||3
1721131510000|2024-07-16 12:05:10|||||||||88
1721131520000|2024-07-16 12:05:20|||||||||1
1721131530000|2024-07-16 12:05:30|||||||||31
1721131540000|2024-07-16 12:05:40|||||||||2
1721131560000|2024-07-16 12:06:00|||||||||5
1721131570000|2024-07-16 12:06:10|||||||||5
1721131580000|2024-07-16 12:06:20|||||||||4
1721131590000|2024-07-16 12:06:30|||||||||6
1721131600000|2024-07-16 12:06:40|9870.5|9868.5|9871|9869|9871|9869|9870.5|9868.5|20
1721131610000|2024-07-16 12:06:50|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|42
1721131620000|2024-07-16 12:07:00|||||||||93
1721131630000|2024-07-16 12:07:10|||||||||21
1721131640000|2024-07-16 12:07:20|||||||||59
1721131650000|2024-07-16 12:07:30|||||||||23
1721131660000|2024-07-16 12:07:40|||||||||30
1721131670000|2024-07-16 12:07:50|||||||||1
1721131690000|2024-07-16 12:08:10|||||||||2
1721131710000|2024-07-16 12:08:30|||||||||1
1721131720000|2024-07-16 12:08:40|||||||||2
1721131730000|2024-07-16 12:08:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9
1721131740000|2024-07-16 12:09:00|||||||||113
1721131750000|2024-07-16 12:09:10|||||||||1
1721131770000|2024-07-16 12:09:30|||||||||1
1721131780000|2024-07-16 12:09:40|||||||||1
1721131800000|2024-07-16 12:10:00|||||||||204
1721131810000|2024-07-16 12:10:10|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|98
1721131820000|2024-07-16 12:10:20|||||||||5
1721131840000|2024-07-16 12:10:40|||||||||3
1721131860000|2024-07-16 12:11:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|23
1721131870000|2024-07-16 12:11:10|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|197
1721131890000|2024-07-16 12:11:30|||||||||2
1721131900000|2024-07-16 12:11:40|||||||||2
1721131910000|2024-07-16 12:11:50|||||||||1
1721131920000|2024-07-16 12:12:00|||||||||38
1721131930000|2024-07-16 12:12:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|20
1721131940000|2024-07-16 12:12:20|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|15
1721131950000|2024-07-16 12:12:30|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|6
1721131960000|2024-07-16 12:12:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|15
1721131970000|2024-07-16 12:12:50|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|56
1721131980000|2024-07-16 12:13:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|27
1721131990000|2024-07-16 12:13:10|9870|9868|9868.5|9866.5|9870|9868|9868.5|9866.5|31
1721132000000|2024-07-16 12:13:20|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|94
1721132010000|2024-07-16 12:13:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|20
1721132020000|2024-07-16 12:13:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|27
1721132030000|2024-07-16 12:13:50|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|104
1721132040000|2024-07-16 12:14:00|9865.5|9863.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|48
1721132050000|2024-07-16 12:14:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|67
1721132060000|2024-07-16 12:14:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|117
1721132070000|2024-07-16 12:14:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|55
1721132080000|2024-07-16 12:14:40|9865.5|9863.5|9867.5|9865.5|9867.5|9865.5|9865.5|9863.5|142
1721132100000|2024-07-16 12:15:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|62
1721132110000|2024-07-16 12:15:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|30
1721132120000|2024-07-16 12:15:20|||||||||1
1721132130000|2024-07-16 12:15:30|||||||||16
1721132140000|2024-07-16 12:15:40|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|137
1721132160000|2024-07-16 12:16:00|||||||||25
1721132170000|2024-07-16 12:16:10|||||||||1
1721132190000|2024-07-16 12:16:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|150
1721132200000|2024-07-16 12:16:40|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|15
1721132210000|2024-07-16 12:16:50|9867|9865|9868.5|9866.5|9868.5|9866.5|9867|9865|21
1721132230000|2024-07-16 12:17:10|9869.5|9867.5|9869|9867|9869.5|9867.5|9868.5|9866.5|121
1721132240000|2024-07-16 12:17:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|0
1721132250000|2024-07-16 12:17:30|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|98
1721132260000|2024-07-16 12:17:40|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|12
1721132270000|2024-07-16 12:17:50|9870|9868|9870|9868|9870|9868|9869.5|9867.5|8
1721132280000|2024-07-16 12:18:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|1
1721132290000|2024-07-16 12:18:10|||||||||1
1721132310000|2024-07-16 12:18:30|9870|9868|9870|9868|9870|9868|9870|9868|3
1721132320000|2024-07-16 12:18:40|9869.5|9867.5|9870|9868|9870.5|9868.5|9869.5|9867.5|29
1721132330000|2024-07-16 12:18:50|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|26
1721132340000|2024-07-16 12:19:00|||||||||28
1721132350000|2024-07-16 12:19:10|||||||||8
1721132360000|2024-07-16 12:19:20|||||||||2
1721132380000|2024-07-16 12:19:40|||||||||1
1721132400000|2024-07-16 12:20:00|||||||||14
1721132410000|2024-07-16 12:20:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|33
1721132420000|2024-07-16 12:20:20|||||||||34
1721132430000|2024-07-16 12:20:30|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|9
1721132440000|2024-07-16 12:20:40|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|12
1721132450000|2024-07-16 12:20:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|15
1721132460000|2024-07-16 12:21:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|55
1721132470000|2024-07-16 12:21:10|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|4
1721132480000|2024-07-16 12:21:20|||||||||1
1721132490000|2024-07-16 12:21:30|9870|9868|9872.5|9870.5|9872.5|9870.5|9870|9868|68
1721132500000|2024-07-16 12:21:40|9871.5|9869.5|9872.5|9870.5|9873|9871|9871.5|9869.5|98
1721132510000|2024-07-16 12:21:50|||||||||58
1721132520000|2024-07-16 12:22:00|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|176
1721132530000|2024-07-16 12:22:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872|9870|27
1721132540000|2024-07-16 12:22:20|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|48
1721132550000|2024-07-16 12:22:30|||||||||13
1721132560000|2024-07-16 12:22:40|||||||||7
1721132580000|2024-07-16 12:23:00|||||||||9
1721132600000|2024-07-16 12:23:20|||||||||15
1721132610000|2024-07-16 12:23:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|0
1721132620000|2024-07-16 12:23:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|84
1721132630000|2024-07-16 12:23:50|||||||||1
1721132640000|2024-07-16 12:24:00|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|49
1721132650000|2024-07-16 12:24:10|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|27
1721132660000|2024-07-16 12:24:20|||||||||2
1721132680000|2024-07-16 12:24:40|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|217
1721132690000|2024-07-16 12:24:50|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|76
1721132700000|2024-07-16 12:25:00|9873|9871|9874.5|9872.5|9874.5|9872.5|9872.5|9870.5|64
1721132710000|2024-07-16 12:25:10|9873.5|9871.5|9873.5|9871.5|9874|9872|9873.5|9871.5|87
1721132720000|2024-07-16 12:25:20|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|115
1721132730000|2024-07-16 12:25:30|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|134
1721132740000|2024-07-16 12:25:40|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|48
1721132750000|2024-07-16 12:25:50|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|44
1721132760000|2024-07-16 12:26:00|||||||||9
1721132770000|2024-07-16 12:26:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|1
1721132780000|2024-07-16 12:26:20|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|32
1721132790000|2024-07-16 12:26:30|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|37
1721132800000|2024-07-16 12:26:40|||||||||12
1721132810000|2024-07-16 12:26:50|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|31
1721132830000|2024-07-16 12:27:10|||||||||4
1721132840000|2024-07-16 12:27:20|9871|9869|9871|9869|9871|9869|9870.5|9868.5|2
1721132850000|2024-07-16 12:27:30|9871.5|9869.5|9869.5|9867.5|9871.5|9869.5|9869.5|9867.5|199
1721132870000|2024-07-16 12:27:50|||||||||50
1721132880000|2024-07-16 12:28:00|||||||||37
1721132890000|2024-07-16 12:28:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|6
1721132910000|2024-07-16 12:28:30|||||||||30
1721132920000|2024-07-16 12:28:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|71
1721132930000|2024-07-16 12:28:50|||||||||7
1721132940000|2024-07-16 12:29:00|9868|9866|9869|9867|9869|9867|9867.5|9865.5|26
1721132950000|2024-07-16 12:29:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|26
1721132960000|2024-07-16 12:29:20|9870|9868|9871|9869|9871|9869|9869.5|9867.5|24
1721132970000|2024-07-16 12:29:30|||||||||1
1721132980000|2024-07-16 12:29:40|9870|9868|9871|9869|9871.5|9869.5|9869.5|9867.5|92
1721132990000|2024-07-16 12:29:50|9872|9870|9874|9871|9874|9871|9872|9870|3
1721133000000|2024-07-16 12:30:00|9856|9853|9856|9854|9858.5|9856.5|9852|9849|270
1721133010000|2024-07-16 12:30:10|9855|9853|9855.5|9853.5|9858.5|9856.5|9851|9849|394
1721133020000|2024-07-16 12:30:20|9855|9853|9858|9856|9858|9856|9855|9853|309
1721133030000|2024-07-16 12:30:30|9857|9855|9855.5|9853.5|9857|9855|9854.5|9852.5|167
1721133040000|2024-07-16 12:30:40|9856|9854|9859|9857|9859|9857|9855.5|9853.5|242
1721133050000|2024-07-16 12:30:50|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|282
1721133060000|2024-07-16 12:31:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9854.5|9852.5|250
1721133070000|2024-07-16 12:31:10|9857.5|9855.5|9858|9856|9858.5|9856.5|9856.5|9854.5|52
1721133080000|2024-07-16 12:31:20|9857.5|9855.5|9856.5|9854.5|9858.5|9856.5|9856.5|9854.5|53
1721133090000|2024-07-16 12:31:30|9857|9855|9859.5|9857.5|9859.5|9857.5|9856.5|9854.5|149
1721133100000|2024-07-16 12:31:40|9859|9857|9859.5|9857.5|9860.5|9858.5|9859|9857|45
1721133110000|2024-07-16 12:31:50|9859|9857|9859.5|9857.5|9859.5|9857.5|9857.5|9855.5|93
1721133120000|2024-07-16 12:32:00|9858.5|9856.5|9859.5|9857.5|9861.5|9859.5|9858.5|9856.5|253
1721133130000|2024-07-16 12:32:10|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9858.5|9856.5|50
1721133140000|2024-07-16 12:32:20|9859|9857|9860|9858|9860.5|9858.5|9859|9857|237
1721133150000|2024-07-16 12:32:30|9859.5|9857.5|9858.5|9856.5|9860.5|9858.5|9858.5|9856.5|201
1721133160000|2024-07-16 12:32:40|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|22
1721133170000|2024-07-16 12:32:50|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|75
1721133180000|2024-07-16 12:33:00|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|26
1721133190000|2024-07-16 12:33:10|9859|9857|9858.5|9856.5|9859|9857|9857.5|9855.5|27
1721133200000|2024-07-16 12:33:20|9858|9856|9857.5|9855.5|9858.5|9856.5|9856.5|9854.5|86
1721133210000|2024-07-16 12:33:30|9856.5|9854.5|9855.5|9853.5|9857.5|9855.5|9855.5|9853.5|44
1721133220000|2024-07-16 12:33:40|9856|9854|9855.5|9853.5|9856.5|9854.5|9854.5|9852.5|79
1721133230000|2024-07-16 12:33:50|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|30
1721133240000|2024-07-16 12:34:00|9855|9853|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|26
1721133250000|2024-07-16 12:34:10|||||||||1
1721133260000|2024-07-16 12:34:20|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|211
1721133270000|2024-07-16 12:34:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|73
1721133280000|2024-07-16 12:34:40|9854.5|9852.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|209
1721133290000|2024-07-16 12:34:50|9855|9853|9853.5|9851.5|9855.5|9853.5|9853.5|9851.5|230
1721133300000|2024-07-16 12:35:00|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9849.5|9847.5|129
1721133310000|2024-07-16 12:35:10|9850.5|9848.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|48
1721133320000|2024-07-16 12:35:20|9851|9849|9850|9848|9851|9849|9849.5|9847.5|49
1721133330000|2024-07-16 12:35:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|43
1721133340000|2024-07-16 12:35:40|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|157
1721133350000|2024-07-16 12:35:50|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|15
1721133360000|2024-07-16 12:36:00|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|129
1721133370000|2024-07-16 12:36:10|||||||||16
1721133380000|2024-07-16 12:36:20|||||||||88
1721133390000|2024-07-16 12:36:30|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|169
1721133400000|2024-07-16 12:36:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|34
1721133410000|2024-07-16 12:36:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|12
1721133420000|2024-07-16 12:37:00|9849|9847|9848.5|9846.5|9849|9847|9848|9846|36
1721133430000|2024-07-16 12:37:10|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|115
1721133440000|2024-07-16 12:37:20|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|26
1721133450000|2024-07-16 12:37:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|48
1721133460000|2024-07-16 12:37:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|51
1721133470000|2024-07-16 12:37:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|40
1721133480000|2024-07-16 12:38:00|9848.5|9846.5|9846.5|9844.5|9848.5|9846.5|9846.5|9844.5|51
1721133490000|2024-07-16 12:38:10|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|25
1721133500000|2024-07-16 12:38:20|||||||||5
1721133510000|2024-07-16 12:38:30|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|23
1721133520000|2024-07-16 12:38:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848|9846|42
1721133530000|2024-07-16 12:38:50|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|73
1721133540000|2024-07-16 12:39:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|36
1721133550000|2024-07-16 12:39:10|9849|9847|9847.5|9845.5|9849|9847|9847.5|9845.5|21
1721133560000|2024-07-16 12:39:20|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|15
1721133570000|2024-07-16 12:39:30|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|114
1721133580000|2024-07-16 12:39:40|9848.5|9846.5|9846.5|9844.5|9848.5|9846.5|9846.5|9844.5|42
1721133590000|2024-07-16 12:39:50|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|32
1721133600000|2024-07-16 12:40:00|||||||||28
1721133610000|2024-07-16 12:40:10|9846|9844|9845.5|9843.5|9846|9844|9844.5|9842.5|99
1721133620000|2024-07-16 12:40:20|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|52
1721133630000|2024-07-16 12:40:30|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|155
1721133640000|2024-07-16 12:40:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|14
1721133650000|2024-07-16 12:40:50|||||||||49
1721133660000|2024-07-16 12:41:00|||||||||13
1721133670000|2024-07-16 12:41:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|55
1721133680000|2024-07-16 12:41:20|9846|9844|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|108
1721133690000|2024-07-16 12:41:30|9845.5|9843.5|9847.5|9845.5|9847.5|9845.5|9845.5|9843.5|63
1721133700000|2024-07-16 12:41:40|||||||||46
1721133710000|2024-07-16 12:41:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|192
1721133720000|2024-07-16 12:42:00|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|22
1721133730000|2024-07-16 12:42:10|||||||||1
1721133740000|2024-07-16 12:42:20|||||||||100
1721133750000|2024-07-16 12:42:30|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|9
1721133760000|2024-07-16 12:42:40|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|22
1721133770000|2024-07-16 12:42:50|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|46
1721133780000|2024-07-16 12:43:00|9849|9847|9849|9847|9849|9847|9849|9847|51
1721133790000|2024-07-16 12:43:10|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|40
1721133800000|2024-07-16 12:43:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849|9847|10
1721133810000|2024-07-16 12:43:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|84
1721133820000|2024-07-16 12:43:40|||||||||14
1721133830000|2024-07-16 12:43:50|9851|9849|9846|9844|9851|9849|9845.5|9843.5|168
1721133840000|2024-07-16 12:44:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|114
1721133850000|2024-07-16 12:44:10|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|267
1721133860000|2024-07-16 12:44:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|11
1721133870000|2024-07-16 12:44:30|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|46
1721133880000|2024-07-16 12:44:40|9846|9844|9846|9844|9846|9844|9845.5|9843.5|10
1721133890000|2024-07-16 12:44:50|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|6
1721133900000|2024-07-16 12:45:00|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|47
1721133910000|2024-07-16 12:45:10|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|9
1721133920000|2024-07-16 12:45:20|||||||||29
1721133930000|2024-07-16 12:45:30|||||||||1
1721133940000|2024-07-16 12:45:40|||||||||2
1721133960000|2024-07-16 12:46:00|||||||||26
1721133970000|2024-07-16 12:46:10|||||||||14
1721133980000|2024-07-16 12:46:20|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|15
1721133990000|2024-07-16 12:46:30|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|16
1721134000000|2024-07-16 12:46:40|||||||||2
1721134010000|2024-07-16 12:46:50|||||||||98
1721134020000|2024-07-16 12:47:00|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|73
1721134030000|2024-07-16 12:47:10|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|61
1721134040000|2024-07-16 12:47:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|43
1721134050000|2024-07-16 12:47:30|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|29
1721134060000|2024-07-16 12:47:40|9849|9847|9849.5|9847.5|9850.5|9848.5|9848.5|9846.5|200
1721134070000|2024-07-16 12:47:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|67
1721134080000|2024-07-16 12:48:00|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|85
1721134090000|2024-07-16 12:48:10|9850.5|9848.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|44
1721134100000|2024-07-16 12:48:20|9851|9849|9850.5|9848.5|9851|9849|9849.5|9847.5|305
1721134110000|2024-07-16 12:48:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|36
1721134120000|2024-07-16 12:48:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|22
1721134130000|2024-07-16 12:48:50|9850|9848|9850|9848|9850|9848|9850|9848|26
1721134140000|2024-07-16 12:49:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|11
1721134150000|2024-07-16 12:49:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|49
1721134160000|2024-07-16 12:49:20|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|26
1721134170000|2024-07-16 12:49:30|||||||||1
1721134180000|2024-07-16 12:49:40|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|17
1721134190000|2024-07-16 12:49:50|||||||||6
1721134200000|2024-07-16 12:50:00|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|59
1721134210000|2024-07-16 12:50:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|69
1721134220000|2024-07-16 12:50:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|148
1721134230000|2024-07-16 12:50:30|||||||||1
1721134240000|2024-07-16 12:50:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850|9848|51
1721134250000|2024-07-16 12:50:50|||||||||4
1721134260000|2024-07-16 12:51:00|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|51
1721134270000|2024-07-16 12:51:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|25
1721134280000|2024-07-16 12:51:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|53
1721134290000|2024-07-16 12:51:30|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|36
1721134300000|2024-07-16 12:51:40|9850|9848|9849.5|9847.5|9850.5|9848.5|9848.5|9846.5|209
1721134310000|2024-07-16 12:51:50|9849|9847|9848.5|9846.5|9849|9847|9847.5|9845.5|43
1721134320000|2024-07-16 12:52:00|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|38
1721134330000|2024-07-16 12:52:10|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|149
1721134340000|2024-07-16 12:52:20|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|120
1721134350000|2024-07-16 12:52:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|16
1721134360000|2024-07-16 12:52:40|||||||||6
1721134370000|2024-07-16 12:52:50|9848|9846|9848|9846|9848.5|9846.5|9847.5|9845.5|37
1721134380000|2024-07-16 12:53:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|34
1721134390000|2024-07-16 12:53:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|15
1721134400000|2024-07-16 12:53:20|9850.5|9848.5|9850|9848|9850.5|9848.5|9850|9848|39
1721134410000|2024-07-16 12:53:30|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|4
1721134420000|2024-07-16 12:53:40|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|11
1721134430000|2024-07-16 12:53:50|||||||||1
1721134440000|2024-07-16 12:54:00|9848.5|9846.5|9850|9848|9850.5|9848.5|9848.5|9846.5|64
1721134450000|2024-07-16 12:54:10|9850.5|9848.5|9850|9848|9850.5|9848.5|9849.5|9847.5|42
1721134460000|2024-07-16 12:54:20|9849.5|9847.5|9849.5|9847.5|9850|9848|9849.5|9847.5|23
1721134470000|2024-07-16 12:54:30|9850|9848|9848.5|9846.5|9850|9848|9848.5|9846.5|32
1721134480000|2024-07-16 12:54:40|||||||||1
1721134490000|2024-07-16 12:54:50|9849|9847|9849|9847|9849|9847|9849|9847|2
1721134500000|2024-07-16 12:55:00|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|9
1721134510000|2024-07-16 12:55:10|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|39
1721134520000|2024-07-16 12:55:20|9850|9848|9850|9848|9850.5|9848.5|9850|9848|17
1721134530000|2024-07-16 12:55:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|49
1721134540000|2024-07-16 12:55:40|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|79
1721134550000|2024-07-16 12:55:50|||||||||3
1721134560000|2024-07-16 12:56:00|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|220
1721134570000|2024-07-16 12:56:10|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|21
1721134580000|2024-07-16 12:56:20|||||||||20
1721134590000|2024-07-16 12:56:30|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|68
1721134600000|2024-07-16 12:56:40|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|27
1721134610000|2024-07-16 12:56:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|170
1721134620000|2024-07-16 12:57:00|||||||||40
1721134630000|2024-07-16 12:57:10|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|33
1721134640000|2024-07-16 12:57:20|||||||||46
1721134650000|2024-07-16 12:57:30|||||||||11
1721134660000|2024-07-16 12:57:40|9852.5|9850.5|9852|9850|9852.5|9850.5|9852|9850|16
1721134670000|2024-07-16 12:57:50|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|50
1721134680000|2024-07-16 12:58:00|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|49
1721134690000|2024-07-16 12:58:10|||||||||2
1721134700000|2024-07-16 12:58:20|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|23
1721134710000|2024-07-16 12:58:30|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|9
1721134720000|2024-07-16 12:58:40|||||||||9
1721134730000|2024-07-16 12:58:50|9852|9850|9852|9850|9852|9850|9852|9850|27
1721134740000|2024-07-16 12:59:00|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|20
1721134750000|2024-07-16 12:59:10|9852|9850|9852|9850|9852.5|9850.5|9851.5|9849.5|22
1721134760000|2024-07-16 12:59:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|0
1721134770000|2024-07-16 12:59:30|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|35
1721134780000|2024-07-16 12:59:40|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|66
1721134790000|2024-07-16 12:59:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|65
1721134800000|2024-07-16 13:00:00|9852|9850|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|82
1721134810000|2024-07-16 13:00:10|||||||||3
1721134820000|2024-07-16 13:00:20|||||||||8
1721134830000|2024-07-16 13:00:30|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|110
1721134840000|2024-07-16 13:00:40|||||||||9
1721134850000|2024-07-16 13:00:50|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|16
1721134860000|2024-07-16 13:01:00|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|99
1721134870000|2024-07-16 13:01:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|15
1721134880000|2024-07-16 13:01:20|9849.5|9847.5|9851.5|9849.5|9851.5|9849.5|9849.5|9847.5|66
1721134890000|2024-07-16 13:01:30|9850.5|9848.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|35
1721134900000|2024-07-16 13:01:40|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|34
1721134910000|2024-07-16 13:01:50|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|31
1721134920000|2024-07-16 13:02:00|9851|9849|9852.5|9850.5|9852.5|9850.5|9850.5|9848.5|21
1721134930000|2024-07-16 13:02:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|109
1721134940000|2024-07-16 13:02:20|9853|9851|9854|9852|9854.5|9852.5|9853|9851|16
1721134950000|2024-07-16 13:02:30|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|20
1721134960000|2024-07-16 13:02:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|96
1721134970000|2024-07-16 13:02:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|54
1721134980000|2024-07-16 13:03:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|44
1721134990000|2024-07-16 13:03:10|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|32
1721135000000|2024-07-16 13:03:20|||||||||1
1721135010000|2024-07-16 13:03:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|23
1721135020000|2024-07-16 13:03:40|9855|9853|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|70
1721135030000|2024-07-16 13:03:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|57
1721135040000|2024-07-16 13:04:00|||||||||118
1721135050000|2024-07-16 13:04:10|||||||||52
1721135060000|2024-07-16 13:04:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|37
1721135070000|2024-07-16 13:04:30|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|29
1721135080000|2024-07-16 13:04:40|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|208
1721135090000|2024-07-16 13:04:50|9852.5|9850.5|9852.5|9850.5|9853|9851|9852.5|9850.5|33
1721135100000|2024-07-16 13:05:00|||||||||2
1721135110000|2024-07-16 13:05:10|||||||||12
1721135120000|2024-07-16 13:05:20|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|37
1721135130000|2024-07-16 13:05:30|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|16
1721135140000|2024-07-16 13:05:40|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|51
1721135150000|2024-07-16 13:05:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|63
1721135160000|2024-07-16 13:06:00|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|132
1721135170000|2024-07-16 13:06:10|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|17
1721135180000|2024-07-16 13:06:20|||||||||79
1721135200000|2024-07-16 13:06:40|||||||||2
1721135210000|2024-07-16 13:06:50|||||||||1
1721135220000|2024-07-16 13:07:00|9854.5|9852.5|9855|9853|9855|9853|9854.5|9852.5|102
1721135230000|2024-07-16 13:07:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855|9853|7
1721135240000|2024-07-16 13:07:20|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|40
1721135250000|2024-07-16 13:07:30|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|28
1721135260000|2024-07-16 13:07:40|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|12
1721135280000|2024-07-16 13:08:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|9
1721135300000|2024-07-16 13:08:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|59
1721135310000|2024-07-16 13:08:30|||||||||1
1721135320000|2024-07-16 13:08:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|72
1721135330000|2024-07-16 13:08:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|10
1721135340000|2024-07-16 13:09:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|22
1721135350000|2024-07-16 13:09:10|||||||||1
1721135360000|2024-07-16 13:09:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|27
1721135370000|2024-07-16 13:09:30|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|37
1721135380000|2024-07-16 13:09:40|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|23
1721135400000|2024-07-16 13:10:00|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|50
1721135410000|2024-07-16 13:10:10|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|31
1721135420000|2024-07-16 13:10:20|||||||||2
1721135430000|2024-07-16 13:10:30|||||||||14
1721135440000|2024-07-16 13:10:40|||||||||13
1721135450000|2024-07-16 13:10:50|||||||||1
1721135460000|2024-07-16 13:11:00|||||||||2
1721135470000|2024-07-16 13:11:10|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|233
1721135480000|2024-07-16 13:11:20|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|123
1721135490000|2024-07-16 13:11:30|||||||||54
1721135500000|2024-07-16 13:11:40|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|21
1721135510000|2024-07-16 13:11:50|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|23
1721135520000|2024-07-16 13:12:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|194
1721135530000|2024-07-16 13:12:10|||||||||81
1721135540000|2024-07-16 13:12:20|||||||||29
1721135550000|2024-07-16 13:12:30|||||||||45
1721135560000|2024-07-16 13:12:40|||||||||3
1721135570000|2024-07-16 13:12:50|9859.5|9857.5|9860|9858|9860|9858|9859.5|9857.5|53
1721135580000|2024-07-16 13:13:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|2
1721135590000|2024-07-16 13:13:10|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|6
1721135600000|2024-07-16 13:13:20|9860|9858|9860|9858|9860.5|9858.5|9859.5|9857.5|63
1721135610000|2024-07-16 13:13:30|9860.5|9858.5|9859|9857|9860.5|9858.5|9858.5|9856.5|96
1721135620000|2024-07-16 13:13:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|0
1721135630000|2024-07-16 13:13:50|||||||||1
1721135650000|2024-07-16 13:14:10|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|4
1721135660000|2024-07-16 13:14:20|9857|9855|9857|9855|9857|9855|9857|9855|66
1721135670000|2024-07-16 13:14:30|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|21
1721135680000|2024-07-16 13:14:40|||||||||2
1721135690000|2024-07-16 13:14:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9
1721135700000|2024-07-16 13:15:00|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|18
1721135710000|2024-07-16 13:15:10|||||||||3
1721135720000|2024-07-16 13:15:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|35
1721135730000|2024-07-16 13:15:30|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|15
1721135740000|2024-07-16 13:15:40|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|64
1721135750000|2024-07-16 13:15:50|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|9
1721135760000|2024-07-16 13:16:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|72
1721135770000|2024-07-16 13:16:10|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|44
1721135780000|2024-07-16 13:16:20|||||||||8
1721135790000|2024-07-16 13:16:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|60
1721135800000|2024-07-16 13:16:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|13
1721135810000|2024-07-16 13:16:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|19
1721135820000|2024-07-16 13:17:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|85
1721135830000|2024-07-16 13:17:10|||||||||32
1721135840000|2024-07-16 13:17:20|||||||||5
1721135850000|2024-07-16 13:17:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|14
1721135860000|2024-07-16 13:17:40|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|22
1721135870000|2024-07-16 13:17:50|9858|9856|9858|9856|9858.5|9856.5|9857.5|9855.5|132
1721135880000|2024-07-16 13:18:00|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|3
1721135890000|2024-07-16 13:18:10|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|20
1721135900000|2024-07-16 13:18:20|9858.5|9856.5|9858|9856|9858.5|9856.5|9858|9856|11
1721135910000|2024-07-16 13:18:30|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|18
1721135920000|2024-07-16 13:18:40|9858|9856|9858|9856|9858.5|9856.5|9857.5|9855.5|10
1721135930000|2024-07-16 13:18:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|21
1721135940000|2024-07-16 13:19:00|9857.5|9855.5|9858|9856|9858.5|9856.5|9857.5|9855.5|40
1721135950000|2024-07-16 13:19:10|9858.5|9856.5|9859|9857|9859|9857|9858.5|9856.5|11
1721135960000|2024-07-16 13:19:20|9858.5|9856.5|9859|9857|9859.5|9857.5|9858.5|9856.5|34
1721135970000|2024-07-16 13:19:30|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|11
1721136000000|2024-07-16 13:20:00|9859.5|9857.5|9861|9859|9861.5|9859.5|9859.5|9857.5|148
1721136010000|2024-07-16 13:20:10|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|22
1721136020000|2024-07-16 13:20:20|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|27
1721136030000|2024-07-16 13:20:30|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|33
1721136040000|2024-07-16 13:20:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|34
1721136050000|2024-07-16 13:20:50|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|29
1721136060000|2024-07-16 13:21:00|||||||||32
1721136080000|2024-07-16 13:21:20|||||||||3
1721136090000|2024-07-16 13:21:30|||||||||1
1721136100000|2024-07-16 13:21:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|64
1721136110000|2024-07-16 13:21:50|9861|9859|9859.5|9857.5|9861|9859|9859.5|9857.5|20
1721136120000|2024-07-16 13:22:00|||||||||2
1721136130000|2024-07-16 13:22:10|9858.5|9856.5|9859|9857|9859.5|9857.5|9858.5|9856.5|65
1721136140000|2024-07-16 13:22:20|9858.5|9856.5|9859.5|9857.5|9860.5|9858.5|9858.5|9856.5|10
1721136150000|2024-07-16 13:22:30|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|7
1721136170000|2024-07-16 13:22:50|||||||||1
1721136180000|2024-07-16 13:23:00|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|4
1721136190000|2024-07-16 13:23:10|9858|9856|9858|9856|9858|9856|9857.5|9855.5|9
1721136200000|2024-07-16 13:23:20|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|24
1721136210000|2024-07-16 13:23:30|||||||||1
1721136230000|2024-07-16 13:23:50|||||||||1
1721136240000|2024-07-16 13:24:00|9857.5|9855.5|9857|9855|9857.5|9855.5|9857|9855|2
1721136250000|2024-07-16 13:24:10|9857.5|9855.5|9857|9855|9857.5|9855.5|9857|9855|15
1721136260000|2024-07-16 13:24:20|9857.5|9855.5|9856|9854|9857.5|9855.5|9855.5|9853.5|32
1721136270000|2024-07-16 13:24:30|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|8
1721136280000|2024-07-16 13:24:40|||||||||11
1721136300000|2024-07-16 13:25:00|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|32
1721136310000|2024-07-16 13:25:10|9855.5|9853.5|9857.5|9855.5|9857.5|9855.5|9855.5|9853.5|18
1721136320000|2024-07-16 13:25:20|9857|9855|9857|9855|9857.5|9855.5|9856.5|9854.5|43
1721136330000|2024-07-16 13:25:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|5
1721136350000|2024-07-16 13:25:50|||||||||3
1721136370000|2024-07-16 13:26:10|||||||||1
1721136380000|2024-07-16 13:26:20|||||||||16
1721136390000|2024-07-16 13:26:30|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|8
1721136400000|2024-07-16 13:26:40|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|118
1721136410000|2024-07-16 13:26:50|||||||||7
1721136420000|2024-07-16 13:27:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|145
1721136430000|2024-07-16 13:27:10|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|7
1721136440000|2024-07-16 13:27:20|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|12
1721136450000|2024-07-16 13:27:30|||||||||4
1721136460000|2024-07-16 13:27:40|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|9
1721136470000|2024-07-16 13:27:50|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|13
1721136480000|2024-07-16 13:28:00|||||||||3
1721136490000|2024-07-16 13:28:10|||||||||20
1721136500000|2024-07-16 13:28:20|||||||||1
1721136510000|2024-07-16 13:28:30|||||||||2
1721136520000|2024-07-16 13:28:40|||||||||33
1721136530000|2024-07-16 13:28:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|3
1721136550000|2024-07-16 13:29:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|59
1721136560000|2024-07-16 13:29:20|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|4
1721136570000|2024-07-16 13:29:30|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|25
1721136580000|2024-07-16 13:29:40|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|202
1721136590000|2024-07-16 13:29:50|||||||||1
1721136600000|2024-07-16 13:30:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|166
1721136610000|2024-07-16 13:30:10|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|30
1721136620000|2024-07-16 13:30:20|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|110
1721136630000|2024-07-16 13:30:30|9855.5|9853.5|9855|9853|9855.5|9853.5|9855|9853|11
1721136640000|2024-07-16 13:30:40|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|39
1721136650000|2024-07-16 13:30:50|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|4
1721136660000|2024-07-16 13:31:00|9855|9853|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|56
1721136670000|2024-07-16 13:31:10|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|8
1721136690000|2024-07-16 13:31:30|9855|9853|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|19
1721136700000|2024-07-16 13:31:40|||||||||6
1721136730000|2024-07-16 13:32:10|||||||||25
1721136740000|2024-07-16 13:32:20|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|52
1721136750000|2024-07-16 13:32:30|||||||||2
1721136760000|2024-07-16 13:32:40|||||||||9
1721136770000|2024-07-16 13:32:50|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|26
1721136790000|2024-07-16 13:33:10|||||||||4
1721136800000|2024-07-16 13:33:20|||||||||6
1721136810000|2024-07-16 13:33:30|9853.5|9851.5|9853.5|9851.5|9854|9852|9853.5|9851.5|21
1721136820000|2024-07-16 13:33:40|||||||||6
1721136830000|2024-07-16 13:33:50|||||||||53
1721136840000|2024-07-16 13:34:00|||||||||2
1721136850000|2024-07-16 13:34:10|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|33
1721136860000|2024-07-16 13:34:20|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|10
1721136870000|2024-07-16 13:34:30|||||||||4
1721136890000|2024-07-16 13:34:50|||||||||4
1721136900000|2024-07-16 13:35:00|||||||||5
1721136910000|2024-07-16 13:35:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|73
1721136920000|2024-07-16 13:35:20|||||||||1
1721136930000|2024-07-16 13:35:30|||||||||1
1721136940000|2024-07-16 13:35:40|||||||||1
1721136950000|2024-07-16 13:35:50|||||||||1
1721136970000|2024-07-16 13:36:10|9855.5|9853.5|9855|9853|9855.5|9853.5|9854.5|9852.5|236
1721136980000|2024-07-16 13:36:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|1
1721136990000|2024-07-16 13:36:30|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|30
1721137000000|2024-07-16 13:36:40|||||||||14
1721137010000|2024-07-16 13:36:50|||||||||26
1721137020000|2024-07-16 13:37:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|111
1721137030000|2024-07-16 13:37:10|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|156
1721137040000|2024-07-16 13:37:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|29
1721137050000|2024-07-16 13:37:30|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|39
1721137060000|2024-07-16 13:37:40|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|25
1721137070000|2024-07-16 13:37:50|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|16
1721137080000|2024-07-16 13:38:00|||||||||1
1721137090000|2024-07-16 13:38:10|||||||||100
1721137100000|2024-07-16 13:38:20|||||||||4
1721137110000|2024-07-16 13:38:30|||||||||152
1721137120000|2024-07-16 13:38:40|||||||||7
1721137130000|2024-07-16 13:38:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|29
1721137150000|2024-07-16 13:39:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|82
1721137160000|2024-07-16 13:39:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|109
1721137170000|2024-07-16 13:39:30|||||||||11
1721137180000|2024-07-16 13:39:40|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|20
1721137190000|2024-07-16 13:39:50|||||||||61
1721137200000|2024-07-16 13:40:00|||||||||1
1721137220000|2024-07-16 13:40:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|50
1721137230000|2024-07-16 13:40:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|48
1721137240000|2024-07-16 13:40:40|9854.5|9852.5|9854|9852|9854.5|9852.5|9854|9852|114
1721137250000|2024-07-16 13:40:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|22
1721137260000|2024-07-16 13:41:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|14
1721137270000|2024-07-16 13:41:10|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|10
1721137280000|2024-07-16 13:41:20|||||||||1
1721137290000|2024-07-16 13:41:30|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|16
1721137300000|2024-07-16 13:41:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|127
1721137310000|2024-07-16 13:41:50|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|22
1721137320000|2024-07-16 13:42:00|||||||||58
1721137330000|2024-07-16 13:42:10|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|16
1721137350000|2024-07-16 13:42:30|||||||||1
1721137360000|2024-07-16 13:42:40|||||||||7
1721137380000|2024-07-16 13:43:00|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|127
1721137390000|2024-07-16 13:43:10|||||||||52
1721137400000|2024-07-16 13:43:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|12
1721137420000|2024-07-16 13:43:40|||||||||21
1721137430000|2024-07-16 13:43:50|||||||||5
1721137440000|2024-07-16 13:44:00|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|116
1721137450000|2024-07-16 13:44:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|92
1721137460000|2024-07-16 13:44:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|8
1721137470000|2024-07-16 13:44:30|||||||||3
1721137490000|2024-07-16 13:44:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|42
1721137500000|2024-07-16 13:45:00|||||||||149
1721137510000|2024-07-16 13:45:10|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|94
1721137520000|2024-07-16 13:45:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|10
1721137530000|2024-07-16 13:45:30|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|51
1721137540000|2024-07-16 13:45:40|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|46
1721137550000|2024-07-16 13:45:50|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|271
1721137560000|2024-07-16 13:46:00|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|106
1721137570000|2024-07-16 13:46:10|9852|9850|9852|9850|9852|9850|9852|9850|78
1721137580000|2024-07-16 13:46:20|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|196
1721137590000|2024-07-16 13:46:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|68
1721137600000|2024-07-16 13:46:40|||||||||42
1721137610000|2024-07-16 13:46:50|||||||||158
1721137620000|2024-07-16 13:47:00|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|394
1721137630000|2024-07-16 13:47:10|||||||||79
1721137640000|2024-07-16 13:47:20|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|31
1721137650000|2024-07-16 13:47:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|120
1721137660000|2024-07-16 13:47:40|||||||||304
1721137670000|2024-07-16 13:47:50|||||||||207
1721137680000|2024-07-16 13:48:00|||||||||2
1721137690000|2024-07-16 13:48:10|||||||||2
1721137700000|2024-07-16 13:48:20|||||||||5
1721137710000|2024-07-16 13:48:30|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|33
1721137720000|2024-07-16 13:48:40|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|73
1721137730000|2024-07-16 13:48:50|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|71
1721137740000|2024-07-16 13:49:00|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|56
1721137750000|2024-07-16 13:49:10|||||||||15
1721137760000|2024-07-16 13:49:20|9853.5|9851.5|9851.5|9849.5|9853.5|9851.5|9851.5|9849.5|35
1721137770000|2024-07-16 13:49:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852|9850|54
1721137780000|2024-07-16 13:49:40|||||||||2
1721137790000|2024-07-16 13:49:50|9853|9851|9851.5|9849.5|9853|9851|9851.5|9849.5|64
1721137800000|2024-07-16 13:50:00|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|22
1721137810000|2024-07-16 13:50:10|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|145
1721137820000|2024-07-16 13:50:20|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|70
1721137830000|2024-07-16 13:50:30|9852.5|9850.5|9853|9851|9853.5|9851.5|9852.5|9850.5|21
1721137840000|2024-07-16 13:50:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853|9851|20
1721137850000|2024-07-16 13:50:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|80
1721137870000|2024-07-16 13:51:10|||||||||49
1721137880000|2024-07-16 13:51:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|85
1721137890000|2024-07-16 13:51:30|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|74
1721137900000|2024-07-16 13:51:40|||||||||52
1721137920000|2024-07-16 13:52:00|||||||||1
1721137930000|2024-07-16 13:52:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|17
1721137940000|2024-07-16 13:52:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|21
1721137950000|2024-07-16 13:52:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|155
1721137960000|2024-07-16 13:52:40|9855|9853|9855|9853|9855.5|9853.5|9854.5|9852.5|84
1721137970000|2024-07-16 13:52:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|0
1721137980000|2024-07-16 13:53:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855|9853|17
1721137990000|2024-07-16 13:53:10|||||||||9
1721138000000|2024-07-16 13:53:20|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|30
1721138010000|2024-07-16 13:53:30|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|7
1721138020000|2024-07-16 13:53:40|||||||||28
1721138030000|2024-07-16 13:53:50|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|37
1721138040000|2024-07-16 13:54:00|9855|9853|9855|9853|9855.5|9853.5|9854.5|9852.5|31
1721138050000|2024-07-16 13:54:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|8
1721138060000|2024-07-16 13:54:20|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|21
1721138070000|2024-07-16 13:54:30|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|2
1721138080000|2024-07-16 13:54:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9
1721138090000|2024-07-16 13:54:50|||||||||4
1721138110000|2024-07-16 13:55:10|||||||||4
1721138130000|2024-07-16 13:55:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|38
1721138140000|2024-07-16 13:55:40|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|32
1721138150000|2024-07-16 13:55:50|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|23
1721138160000|2024-07-16 13:56:00|9854.5|9852.5|9853.5|9851.5|9855.5|9853.5|9853.5|9851.5|13
1721138170000|2024-07-16 13:56:10|||||||||1
1721138180000|2024-07-16 13:56:20|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|31
1721138190000|2024-07-16 13:56:30|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|13
1721138200000|2024-07-16 13:56:40|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|27
1721138210000|2024-07-16 13:56:50|9853|9851|9853|9851|9853|9851|9852.5|9850.5|41
1721138220000|2024-07-16 13:57:00|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|24
1721138230000|2024-07-16 13:57:10|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|19
1721138240000|2024-07-16 13:57:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|21
1721138250000|2024-07-16 13:57:30|||||||||30
1721138260000|2024-07-16 13:57:40|||||||||4
1721138270000|2024-07-16 13:57:50|9853|9851|9853|9851|9853.5|9851.5|9853|9851|9
1721138280000|2024-07-16 13:58:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|3
1721138290000|2024-07-16 13:58:10|||||||||3
1721138300000|2024-07-16 13:58:20|||||||||4
1721138310000|2024-07-16 13:58:30|||||||||3
1721138320000|2024-07-16 13:58:40|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|22
1721138330000|2024-07-16 13:58:50|||||||||1
1721138340000|2024-07-16 13:59:00|||||||||8
1721138350000|2024-07-16 13:59:10|||||||||16
1721138360000|2024-07-16 13:59:20|||||||||1
1721138370000|2024-07-16 13:59:30|||||||||5
1721138380000|2024-07-16 13:59:40|||||||||1
1721138390000|2024-07-16 13:59:50|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|12
1721138400000|2024-07-16 14:00:00|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|20
1721138410000|2024-07-16 14:00:10|||||||||1
1721138420000|2024-07-16 14:00:20|||||||||6
1721138430000|2024-07-16 14:00:30|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|91
1721138440000|2024-07-16 14:00:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|16
1721138450000|2024-07-16 14:00:50|||||||||2
1721138460000|2024-07-16 14:01:00|9852.5|9850.5|9852|9850|9852.5|9850.5|9851.5|9849.5|26
1721138470000|2024-07-16 14:01:10|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|6
1721138480000|2024-07-16 14:01:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|13
1721138490000|2024-07-16 14:01:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|4
1721138500000|2024-07-16 14:01:40|||||||||18
1721138520000|2024-07-16 14:02:00|||||||||3
1721138530000|2024-07-16 14:02:10|||||||||1
1721138540000|2024-07-16 14:02:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|2
1721138550000|2024-07-16 14:02:30|||||||||9
1721138560000|2024-07-16 14:02:40|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|17
1721138570000|2024-07-16 14:02:50|||||||||3
1721138590000|2024-07-16 14:03:10|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|11
1721138600000|2024-07-16 14:03:20|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|8
1721138610000|2024-07-16 14:03:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|5
1721138620000|2024-07-16 14:03:40|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|81
1721138630000|2024-07-16 14:03:50|||||||||2
1721138640000|2024-07-16 14:04:00|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|27
1721138670000|2024-07-16 14:04:30|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|55
1721138680000|2024-07-16 14:04:40|||||||||3
1721138690000|2024-07-16 14:04:50|||||||||3
1721138700000|2024-07-16 14:05:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|97
1721138710000|2024-07-16 14:05:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|2
1721138720000|2024-07-16 14:05:20|||||||||7
1721138730000|2024-07-16 14:05:30|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|80
1721138740000|2024-07-16 14:05:40|||||||||6
1721138750000|2024-07-16 14:05:50|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|18
1721138780000|2024-07-16 14:06:20|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|19
1721138800000|2024-07-16 14:06:40|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|59
1721138810000|2024-07-16 14:06:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|55
1721138820000|2024-07-16 14:07:00|||||||||57
1721138830000|2024-07-16 14:07:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|49
1721138840000|2024-07-16 14:07:20|||||||||3
1721138850000|2024-07-16 14:07:30|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|16
1721138860000|2024-07-16 14:07:40|||||||||3
1721138880000|2024-07-16 14:08:00|||||||||2
1721138890000|2024-07-16 14:08:10|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|27
1721138900000|2024-07-16 14:08:20|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|37
1721138910000|2024-07-16 14:08:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|320
1721138920000|2024-07-16 14:08:40|||||||||58
1721138930000|2024-07-16 14:08:50|||||||||31
1721138940000|2024-07-16 14:09:00|9850.5|9848.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|99
1721138950000|2024-07-16 14:09:10|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|0
1721138960000|2024-07-16 14:09:20|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|71
1721138970000|2024-07-16 14:09:30|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|5
1721138980000|2024-07-16 14:09:40|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|32
1721138990000|2024-07-16 14:09:50|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|91
1721139000000|2024-07-16 14:10:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|128
1721139010000|2024-07-16 14:10:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|6
1721139020000|2024-07-16 14:10:20|||||||||13
1721139030000|2024-07-16 14:10:30|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|66
1721139040000|2024-07-16 14:10:40|9849|9847|9849|9847|9849|9847|9849|9847|67
1721139050000|2024-07-16 14:10:50|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|13
1721139060000|2024-07-16 14:11:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|50
1721139070000|2024-07-16 14:11:10|||||||||2
1721139080000|2024-07-16 14:11:20|||||||||35
1721139090000|2024-07-16 14:11:30|||||||||1
1721139100000|2024-07-16 14:11:40|||||||||1
1721139110000|2024-07-16 14:11:50|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|39
1721139120000|2024-07-16 14:12:00|||||||||6
1721139130000|2024-07-16 14:12:10|||||||||26
1721139160000|2024-07-16 14:12:40|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|47
1721139170000|2024-07-16 14:12:50|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|45
1721139180000|2024-07-16 14:13:00|||||||||22
1721139190000|2024-07-16 14:13:10|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|45
1721139200000|2024-07-16 14:13:20|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|71
1721139210000|2024-07-16 14:13:30|9847|9845|9847|9845|9847|9845|9846.5|9844.5|66
1721139220000|2024-07-16 14:13:40|9846.5|9844.5|9846.5|9844.5|9847|9845|9846.5|9844.5|23
1721139230000|2024-07-16 14:13:50|||||||||1
1721139240000|2024-07-16 14:14:00|9845.5|9843.5|9846|9844|9846|9844|9845.5|9843.5|64
1721139250000|2024-07-16 14:14:10|9845.5|9843.5|9845.5|9843.5|9846|9844|9845.5|9843.5|31
1721139260000|2024-07-16 14:14:20|||||||||13
1721139270000|2024-07-16 14:14:30|||||||||4
1721139280000|2024-07-16 14:14:40|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|49
1721139290000|2024-07-16 14:14:50|||||||||7
1721139300000|2024-07-16 14:15:00|||||||||9
1721139310000|2024-07-16 14:15:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|2
1721139320000|2024-07-16 14:15:20|||||||||81
1721139330000|2024-07-16 14:15:30|||||||||21
1721139340000|2024-07-16 14:15:40|||||||||1
1721139350000|2024-07-16 14:15:50|||||||||2
1721139360000|2024-07-16 14:16:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9
1721139370000|2024-07-16 14:16:10|||||||||5
1721139380000|2024-07-16 14:16:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|56
1721139390000|2024-07-16 14:16:30|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|293
1721139400000|2024-07-16 14:16:40|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|86
1721139410000|2024-07-16 14:16:50|||||||||51
1721139420000|2024-07-16 14:17:00|||||||||50
1721139430000|2024-07-16 14:17:10|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|12
1721139440000|2024-07-16 14:17:20|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|52
1721139450000|2024-07-16 14:17:30|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|54
1721139460000|2024-07-16 14:17:40|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|42
1721139480000|2024-07-16 14:18:00|||||||||1
1721139490000|2024-07-16 14:18:10|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|40
1721139500000|2024-07-16 14:18:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|16
1721139510000|2024-07-16 14:18:30|||||||||2
1721139530000|2024-07-16 14:18:50|||||||||1
1721139540000|2024-07-16 14:19:00|9847.5|9845.5|9847.5|9845.5|9848|9846|9847.5|9845.5|128
1721139550000|2024-07-16 14:19:10|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|123
1721139560000|2024-07-16 14:19:20|||||||||4
1721139570000|2024-07-16 14:19:30|||||||||8
1721139580000|2024-07-16 14:19:40|||||||||1
1721139590000|2024-07-16 14:19:50|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|13
1721139600000|2024-07-16 14:20:00|||||||||1
1721139610000|2024-07-16 14:20:10|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|64
1721139620000|2024-07-16 14:20:20|||||||||3
1721139630000|2024-07-16 14:20:30|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|10
1721139640000|2024-07-16 14:20:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|36
1721139650000|2024-07-16 14:20:50|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|68
1721139660000|2024-07-16 14:21:00|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|100
1721139670000|2024-07-16 14:21:10|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|7
1721139680000|2024-07-16 14:21:20|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|14
1721139710000|2024-07-16 14:21:50|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|8
1721139730000|2024-07-16 14:22:10|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|108
1721139740000|2024-07-16 14:22:20|||||||||2
1721139750000|2024-07-16 14:22:30|||||||||1
1721139760000|2024-07-16 14:22:40|||||||||12
1721139770000|2024-07-16 14:22:50|||||||||65
1721139790000|2024-07-16 14:23:10|||||||||38
1721139800000|2024-07-16 14:23:20|||||||||4
1721139810000|2024-07-16 14:23:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|69
1721139820000|2024-07-16 14:23:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|118
1721139830000|2024-07-16 14:23:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|30
1721139840000|2024-07-16 14:24:00|9849|9847|9849|9847|9849|9847|9848.5|9846.5|63
1721139850000|2024-07-16 14:24:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849|9847|17
1721139860000|2024-07-16 14:24:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|25
1721139870000|2024-07-16 14:24:30|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|11
1721139880000|2024-07-16 14:24:40|||||||||21
1721139910000|2024-07-16 14:25:10|||||||||50
1721139920000|2024-07-16 14:25:20|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|12
1721139930000|2024-07-16 14:25:30|9848|9846|9848|9846|9848|9846|9847.5|9845.5|4
1721139940000|2024-07-16 14:25:40|9847.5|9845.5|9847.5|9845.5|9848|9846|9847.5|9845.5|6
1721139950000|2024-07-16 14:25:50|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|11
1721139960000|2024-07-16 14:26:00|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|15
1721139970000|2024-07-16 14:26:10|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|8
1721139990000|2024-07-16 14:26:30|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|78
1721140000000|2024-07-16 14:26:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|5
1721140040000|2024-07-16 14:27:20|9848.5|9846.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|60
1721140060000|2024-07-16 14:27:40|||||||||6
1721140070000|2024-07-16 14:27:50|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|105
1721140080000|2024-07-16 14:28:00|||||||||5
1721140090000|2024-07-16 14:28:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|63
1721140100000|2024-07-16 14:28:20|||||||||19
1721140110000|2024-07-16 14:28:30|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|19
1721140120000|2024-07-16 14:28:40|9849|9847|9849|9847|9849|9847|9849|9847|1
1721140130000|2024-07-16 14:28:50|9848.5|9846.5|9849|9847|9849.5|9847.5|9848.5|9846.5|16
1721140140000|2024-07-16 14:29:00|9848.5|9846.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|9
1721140150000|2024-07-16 14:29:10|9849.5|9847.5|9849|9847|9849.5|9847.5|9848.5|9846.5|14
1721140160000|2024-07-16 14:29:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|5
1721140170000|2024-07-16 14:29:30|||||||||1
1721140180000|2024-07-16 14:29:40|||||||||2
1721140190000|2024-07-16 14:29:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|15
1721140200000|2024-07-16 14:30:00|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|52
1721140210000|2024-07-16 14:30:10|||||||||20
1721140220000|2024-07-16 14:30:20|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|33
1721140230000|2024-07-16 14:30:30|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|46
1721140240000|2024-07-16 14:30:40|9848.5|9846.5|9848|9846|9848.5|9846.5|9848|9846|14
1721140250000|2024-07-16 14:30:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|4
1721140260000|2024-07-16 14:31:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|31
1721140270000|2024-07-16 14:31:10|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|3
1721140280000|2024-07-16 14:31:20|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|39
1721140290000|2024-07-16 14:31:30|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|54
1721140300000|2024-07-16 14:31:40|||||||||2
1721140310000|2024-07-16 14:31:50|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|26
1721140320000|2024-07-16 14:32:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|79
1721140330000|2024-07-16 14:32:10|||||||||1
1721140340000|2024-07-16 14:32:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|25
1721140360000|2024-07-16 14:32:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|74
1721140370000|2024-07-16 14:32:50|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|64
1721140380000|2024-07-16 14:33:00|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|7
1721140400000|2024-07-16 14:33:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|37
1721140410000|2024-07-16 14:33:30|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|67
1721140420000|2024-07-16 14:33:40|||||||||20
1721140430000|2024-07-16 14:33:50|||||||||66
1721140440000|2024-07-16 14:34:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|2
1721140450000|2024-07-16 14:34:10|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|14
1721140460000|2024-07-16 14:34:20|9850|9848|9850|9848|9850.5|9848.5|9849.5|9847.5|46
1721140470000|2024-07-16 14:34:30|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|65
1721140480000|2024-07-16 14:34:40|||||||||25
1721140490000|2024-07-16 14:34:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|1
1721140500000|2024-07-16 14:35:00|||||||||1
1721140520000|2024-07-16 14:35:20|||||||||8
1721140530000|2024-07-16 14:35:30|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|36
1721140540000|2024-07-16 14:35:40|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|72
1721140550000|2024-07-16 14:35:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|32
1721140560000|2024-07-16 14:36:00|||||||||1
1721140580000|2024-07-16 14:36:20|||||||||47
1721140590000|2024-07-16 14:36:30|||||||||42
1721140600000|2024-07-16 14:36:40|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|2
1721140610000|2024-07-16 14:36:50|9849|9847|9849|9847|9849.5|9847.5|9848.5|9846.5|79
1721140620000|2024-07-16 14:37:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|80
1721140630000|2024-07-16 14:37:10|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|10
1721140640000|2024-07-16 14:37:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|53
1721140650000|2024-07-16 14:37:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|8
1721140660000|2024-07-16 14:37:40|||||||||10
1721140670000|2024-07-16 14:37:50|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|26
1721140680000|2024-07-16 14:38:00|||||||||2
1721140690000|2024-07-16 14:38:10|9849|9847|9849|9847|9849|9847|9849|9847|76
1721140700000|2024-07-16 14:38:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|18
1721140710000|2024-07-16 14:38:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|59
1721140720000|2024-07-16 14:38:40|||||||||1
1721140740000|2024-07-16 14:39:00|||||||||2
1721140750000|2024-07-16 14:39:10|9850.5|9848.5|9850|9848|9850.5|9848.5|9849.5|9847.5|39
1721140760000|2024-07-16 14:39:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|0
1721140770000|2024-07-16 14:39:30|||||||||1
1721140780000|2024-07-16 14:39:40|||||||||1
1721140790000|2024-07-16 14:39:50|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|16
1721140810000|2024-07-16 14:40:10|||||||||44
1721140820000|2024-07-16 14:40:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|25
1721140830000|2024-07-16 14:40:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|34
1721140840000|2024-07-16 14:40:40|||||||||1
1721140850000|2024-07-16 14:40:50|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|63
1721140860000|2024-07-16 14:41:00|||||||||63
1721140870000|2024-07-16 14:41:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|20
1721140880000|2024-07-16 14:41:20|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|157
1721140890000|2024-07-16 14:41:30|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|8
1721140900000|2024-07-16 14:41:40|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|88
1721140910000|2024-07-16 14:41:50|||||||||6
1721140920000|2024-07-16 14:42:00|||||||||7
1721140930000|2024-07-16 14:42:10|9849.5|9847.5|9849.5|9847.5|9850|9848|9849.5|9847.5|66
1721140940000|2024-07-16 14:42:20|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|16
1721140980000|2024-07-16 14:43:00|||||||||12
1721140990000|2024-07-16 14:43:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|34
1721141000000|2024-07-16 14:43:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|57
1721141010000|2024-07-16 14:43:30|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|37
1721141020000|2024-07-16 14:43:40|||||||||26
1721141030000|2024-07-16 14:43:50|||||||||14
1721141040000|2024-07-16 14:44:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|46
1721141050000|2024-07-16 14:44:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850|9848|69
1721141060000|2024-07-16 14:44:20|||||||||26
1721141070000|2024-07-16 14:44:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|5
1721141080000|2024-07-16 14:44:40|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|49
1721141090000|2024-07-16 14:44:50|||||||||30
1721141100000|2024-07-16 14:45:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|36
1721141110000|2024-07-16 14:45:10|||||||||29
1721141120000|2024-07-16 14:45:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|65
1721141130000|2024-07-16 14:45:30|||||||||92
1721141140000|2024-07-16 14:45:40|9848.5|9846.5|9848.5|9846.5|9849|9847|9848.5|9846.5|20
1721141170000|2024-07-16 14:46:10|||||||||16
1721141180000|2024-07-16 14:46:20|||||||||111
1721141190000|2024-07-16 14:46:30|9847.5|9845.5|9849.5|9847.5|9849.5|9847.5|9847.5|9845.5|98
1721141200000|2024-07-16 14:46:40|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|25
1721141210000|2024-07-16 14:46:50|9849|9847|9849|9847|9849|9847|9849|9847|22
1721141220000|2024-07-16 14:47:00|9848.5|9846.5|9848.5|9846.5|9849|9847|9848.5|9846.5|3
1721141230000|2024-07-16 14:47:10|||||||||113
1721141240000|2024-07-16 14:47:20|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|62
1721141250000|2024-07-16 14:47:30|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|33
1721141260000|2024-07-16 14:47:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|37
1721141270000|2024-07-16 14:47:50|9848|9846|9848|9846|9848|9846|9848|9846|82
1721141280000|2024-07-16 14:48:00|9847.5|9845.5|9847.5|9845.5|9848|9846|9847.5|9845.5|37
1721141300000|2024-07-16 14:48:20|||||||||18
1721141310000|2024-07-16 14:48:30|||||||||3
1721141320000|2024-07-16 14:48:40|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|89
1721141350000|2024-07-16 14:49:10|||||||||2
1721141370000|2024-07-16 14:49:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|175
1721141380000|2024-07-16 14:49:40|||||||||1
1721141390000|2024-07-16 14:49:50|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|34
1721141420000|2024-07-16 14:50:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|104
1721141430000|2024-07-16 14:50:30|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|47
1721141440000|2024-07-16 14:50:40|9848|9846|9848|9846|9848.5|9846.5|9847.5|9845.5|25
1721141450000|2024-07-16 14:50:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9
1721141460000|2024-07-16 14:51:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|11
1721141480000|2024-07-16 14:51:20|||||||||2
1721141500000|2024-07-16 14:51:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|10
1721141530000|2024-07-16 14:52:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|64
1721141540000|2024-07-16 14:52:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|53
1721141550000|2024-07-16 14:52:30|||||||||1
1721141560000|2024-07-16 14:52:40|||||||||3
1721141580000|2024-07-16 14:53:00|||||||||6
1721141590000|2024-07-16 14:53:10|||||||||1
1721141600000|2024-07-16 14:53:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|1
1721141620000|2024-07-16 14:53:40|||||||||1
1721141630000|2024-07-16 14:53:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|85
1721141640000|2024-07-16 14:54:00|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|70
1721141650000|2024-07-16 14:54:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|29
1721141660000|2024-07-16 14:54:20|||||||||21
1721141670000|2024-07-16 14:54:30|||||||||1
1721141680000|2024-07-16 14:54:40|||||||||1
1721141690000|2024-07-16 14:54:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|176
1721141700000|2024-07-16 14:55:00|||||||||1
1721141710000|2024-07-16 14:55:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|103
1721141720000|2024-07-16 14:55:20|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|12
1721141730000|2024-07-16 14:55:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|221
1721141740000|2024-07-16 14:55:40|9849.5|9847.5|9849|9847|9849.5|9847.5|9848.5|9846.5|35
1721141750000|2024-07-16 14:55:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|0
1721141770000|2024-07-16 14:56:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|1
1721141780000|2024-07-16 14:56:20|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|23
1721141790000|2024-07-16 14:56:30|||||||||2
1721141800000|2024-07-16 14:56:40|||||||||40
1721141810000|2024-07-16 14:56:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|1
1721141820000|2024-07-16 14:57:00|||||||||1
1721141830000|2024-07-16 14:57:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|67
1721141840000|2024-07-16 14:57:20|||||||||2
1721141860000|2024-07-16 14:57:40|||||||||1
1721141870000|2024-07-16 14:57:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|73
1721141880000|2024-07-16 14:58:00|9850.5|9848.5|9850.5|9848.5|9851|9849|9850.5|9848.5|77
1721141890000|2024-07-16 14:58:10|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|9
1721141910000|2024-07-16 14:58:30|||||||||51
1721141930000|2024-07-16 14:58:50|||||||||21
1721141940000|2024-07-16 14:59:00|||||||||58
1721141960000|2024-07-16 14:59:20|||||||||2
1721141970000|2024-07-16 14:59:30|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|18
1721141980000|2024-07-16 14:59:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|92
1721141990000|2024-07-16 14:59:50|||||||||4
1721142000000|2024-07-16 15:00:00|||||||||37
1721142010000|2024-07-16 15:00:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|83
1721142020000|2024-07-16 15:00:20|||||||||63
1721142030000|2024-07-16 15:00:30|||||||||11
1721142040000|2024-07-16 15:00:40|||||||||4
1721142050000|2024-07-16 15:00:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|43
1721142060000|2024-07-16 15:01:00|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|40
1721142070000|2024-07-16 15:01:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|34
1721142080000|2024-07-16 15:01:20|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|24
1721142090000|2024-07-16 15:01:30|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|15
1721142100000|2024-07-16 15:01:40|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|12
1721142110000|2024-07-16 15:01:50|||||||||35
1721142120000|2024-07-16 15:02:00|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|57
1721142130000|2024-07-16 15:02:10|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|104
1721142140000|2024-07-16 15:02:20|||||||||2
1721142150000|2024-07-16 15:02:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|156
1721142160000|2024-07-16 15:02:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|121
1721142170000|2024-07-16 15:02:50|||||||||20
1721142180000|2024-07-16 15:03:00|||||||||10
1721142190000|2024-07-16 15:03:10|||||||||1
1721142200000|2024-07-16 15:03:20|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|10
1721142210000|2024-07-16 15:03:30|||||||||6
1721142220000|2024-07-16 15:03:40|||||||||3
1721142230000|2024-07-16 15:03:50|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|22
1721142240000|2024-07-16 15:04:00|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|25
1721142250000|2024-07-16 15:04:10|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|42
1721142260000|2024-07-16 15:04:20|9851|9849|9849.5|9847.5|9851.5|9849.5|9849.5|9847.5|87
1721142270000|2024-07-16 15:04:30|||||||||128
1721142280000|2024-07-16 15:04:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|142
1721142290000|2024-07-16 15:04:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|52
1721142300000|2024-07-16 15:05:00|||||||||31
1721142310000|2024-07-16 15:05:10|||||||||51
1721142320000|2024-07-16 15:05:20|||||||||1
1721142330000|2024-07-16 15:05:30|||||||||3
1721142340000|2024-07-16 15:05:40|||||||||2
1721142350000|2024-07-16 15:05:50|||||||||3
1721142360000|2024-07-16 15:06:00|||||||||3
1721142370000|2024-07-16 15:06:10|||||||||2
1721142380000|2024-07-16 15:06:20|||||||||5
1721142390000|2024-07-16 15:06:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|50
1721142400000|2024-07-16 15:06:40|||||||||3
1721142410000|2024-07-16 15:06:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|23
1721142420000|2024-07-16 15:07:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|17
1721142430000|2024-07-16 15:07:10|9849.5|9847.5|9849|9847|9849.5|9847.5|9848.5|9846.5|51
1721142440000|2024-07-16 15:07:20|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|94
1721142450000|2024-07-16 15:07:30|||||||||1
1721142460000|2024-07-16 15:07:40|||||||||16
1721142470000|2024-07-16 15:07:50|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|150
1721142480000|2024-07-16 15:08:00|||||||||44
1721142490000|2024-07-16 15:08:10|||||||||6
1721142500000|2024-07-16 15:08:20|||||||||3
1721142510000|2024-07-16 15:08:30|||||||||11
1721142520000|2024-07-16 15:08:40|||||||||7
1721142530000|2024-07-16 15:08:50|||||||||51
1721142540000|2024-07-16 15:09:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|55
1721142550000|2024-07-16 15:09:10|9847|9845|9847|9845|9847|9845|9847|9845|18
1721142560000|2024-07-16 15:09:20|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|76
1721142570000|2024-07-16 15:09:30|||||||||22
1721142580000|2024-07-16 15:09:40|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|102
1721142590000|2024-07-16 15:09:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|155
1721142600000|2024-07-16 15:10:00|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|259
1721142610000|2024-07-16 15:10:10|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|122
1721142620000|2024-07-16 15:10:20|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|296
1721142630000|2024-07-16 15:10:30|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|189
1721142640000|2024-07-16 15:10:40|||||||||7
1721142650000|2024-07-16 15:10:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|16
1721142660000|2024-07-16 15:11:00|||||||||9
1721142670000|2024-07-16 15:11:10|||||||||122
1721142680000|2024-07-16 15:11:20|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|130
1721142690000|2024-07-16 15:11:30|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|55
1721142700000|2024-07-16 15:11:40|||||||||168
1721142710000|2024-07-16 15:11:50|||||||||57
1721142720000|2024-07-16 15:12:00|||||||||10
1721142730000|2024-07-16 15:12:10|||||||||6
1721142740000|2024-07-16 15:12:20|||||||||171
1721142750000|2024-07-16 15:12:30|||||||||7
1721142760000|2024-07-16 15:12:40|||||||||5
1721142770000|2024-07-16 15:12:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|122
1721142780000|2024-07-16 15:13:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|61
1721142790000|2024-07-16 15:13:10|||||||||149
1721142800000|2024-07-16 15:13:20|||||||||52
1721142810000|2024-07-16 15:13:30|||||||||48
1721142820000|2024-07-16 15:13:40|||||||||390
1721142830000|2024-07-16 15:13:50|||||||||45
1721142840000|2024-07-16 15:14:00|||||||||560
1721142850000|2024-07-16 15:14:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|567
1721142860000|2024-07-16 15:14:20|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|1173
1721142870000|2024-07-16 15:14:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|369
1721142880000|2024-07-16 15:14:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|608
1721142890000|2024-07-16 15:14:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|348
1721142900000|2024-07-16 15:15:00|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|1348
1721142910000|2024-07-16 15:15:10|9854.5|9852.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|561
1721142920000|2024-07-16 15:15:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|758
1721142930000|2024-07-16 15:15:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|403
1721142940000|2024-07-16 15:15:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|529
1721142950000|2024-07-16 15:15:50|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9855.5|9853.5|1129
1721142960000|2024-07-16 15:16:00|||||||||188
1721142970000|2024-07-16 15:16:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|50
1721142980000|2024-07-16 15:16:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|160
1721142990000|2024-07-16 15:16:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|236
1721143000000|2024-07-16 15:16:40|||||||||7
1721143010000|2024-07-16 15:16:50|||||||||7
1721143020000|2024-07-16 15:17:00|9853.5|9851.5|9855.5|9853.5|9855.5|9853.5|9853.5|9851.5|552
1721143030000|2024-07-16 15:17:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|57
1721143040000|2024-07-16 15:17:20|||||||||19
1721143050000|2024-07-16 15:17:30|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|53
1721143060000|2024-07-16 15:17:40|||||||||5
1721143070000|2024-07-16 15:17:50|||||||||233
1721143080000|2024-07-16 15:18:00|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|21
1721143090000|2024-07-16 15:18:10|||||||||5
1721143100000|2024-07-16 15:18:20|||||||||56
1721143110000|2024-07-16 15:18:30|||||||||268
1721143120000|2024-07-16 15:18:40|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|181
1721143130000|2024-07-16 15:18:50|||||||||5
1721143140000|2024-07-16 15:19:00|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|36
1721143150000|2024-07-16 15:19:10|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|291
1721143160000|2024-07-16 15:19:20|||||||||4
1721143170000|2024-07-16 15:19:30|||||||||66
1721143180000|2024-07-16 15:19:40|||||||||5
1721143190000|2024-07-16 15:19:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|81
1721143200000|2024-07-16 15:20:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|45
1721143220000|2024-07-16 15:20:20|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|4
1721143230000|2024-07-16 15:20:30|||||||||150
1721143240000|2024-07-16 15:20:40|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|31
1721143250000|2024-07-16 15:20:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|2
1721143260000|2024-07-16 15:21:00|||||||||30
1721143270000|2024-07-16 15:21:10|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|2
1721143290000|2024-07-16 15:21:30|||||||||2
1721143300000|2024-07-16 15:21:40|||||||||20
1721143310000|2024-07-16 15:21:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|67
1721143320000|2024-07-16 15:22:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|85
1721143330000|2024-07-16 15:22:10|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|71
1721143340000|2024-07-16 15:22:20|||||||||345
1721143350000|2024-07-16 15:22:30|||||||||7
1721143360000|2024-07-16 15:22:40|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|154
1721143370000|2024-07-16 15:22:50|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|8
1721143380000|2024-07-16 15:23:00|9854.5|9852.5|9854.5|9852.5|9855|9853|9854.5|9852.5|98
1721143390000|2024-07-16 15:23:10|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|198
1721143400000|2024-07-16 15:23:20|||||||||68
1721143420000|2024-07-16 15:23:40|||||||||15
1721143440000|2024-07-16 15:24:00|||||||||30
1721143450000|2024-07-16 15:24:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|77
1721143460000|2024-07-16 15:24:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|119
1721143470000|2024-07-16 15:24:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|15
1721143480000|2024-07-16 15:24:40|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|111
1721143490000|2024-07-16 15:24:50|||||||||1
1721143500000|2024-07-16 15:25:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|255
1721143530000|2024-07-16 15:25:30|||||||||2
1721143550000|2024-07-16 15:25:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|73
1721143560000|2024-07-16 15:26:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|103
1721143580000|2024-07-16 15:26:20|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|218
1721143590000|2024-07-16 15:26:30|||||||||3
1721143600000|2024-07-16 15:26:40|||||||||1
1721143610000|2024-07-16 15:26:50|||||||||31
1721143620000|2024-07-16 15:27:00|||||||||27
1721143640000|2024-07-16 15:27:20|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|95
1721143650000|2024-07-16 15:27:30|||||||||64
1721143670000|2024-07-16 15:27:50|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|29
1721143680000|2024-07-16 15:28:00|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|63
1721143690000|2024-07-16 15:28:10|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|13
1721143700000|2024-07-16 15:28:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|4
1721143750000|2024-07-16 15:29:10|||||||||1
1721143760000|2024-07-16 15:29:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|22
1721143770000|2024-07-16 15:29:30|||||||||4
1721143780000|2024-07-16 15:29:40|||||||||82
1721143790000|2024-07-16 15:29:50|||||||||100
1721143800000|2024-07-16 15:30:00|9859.5|9857.5|9860.5|9858.5|9861.5|9859.5|9859.5|9857.5|158
1721143810000|2024-07-16 15:30:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|14
1721143820000|2024-07-16 15:30:20|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|4
1721143830000|2024-07-16 15:30:30|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|34
1721143860000|2024-07-16 15:31:00|||||||||1
1721143880000|2024-07-16 15:31:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|16
1721143890000|2024-07-16 15:31:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|3
1721143910000|2024-07-16 15:31:50|||||||||1
1721143920000|2024-07-16 15:32:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|55
1721143930000|2024-07-16 15:32:10|||||||||6
1721143950000|2024-07-16 15:32:30|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|116
1721143960000|2024-07-16 15:32:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|34
1721143970000|2024-07-16 15:32:50|9861.5|9859.5|9861.5|9859.5|9862|9860|9861.5|9859.5|48
1721143980000|2024-07-16 15:33:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|13
1721143990000|2024-07-16 15:33:10|||||||||83
1721144000000|2024-07-16 15:33:20|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|63
1721144040000|2024-07-16 15:34:00|||||||||1
1721144060000|2024-07-16 15:34:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|39
1721144080000|2024-07-16 15:34:40|9863.5|9861.5|9864|9862|9864|9862|9863.5|9861.5|36
1721144090000|2024-07-16 15:34:50|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|44
1721144100000|2024-07-16 15:35:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|18
1721144120000|2024-07-16 15:35:20|||||||||13
1721144130000|2024-07-16 15:35:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|42
1721144140000|2024-07-16 15:35:40|9864.5|9862.5|9865|9863|9865.5|9863.5|9864.5|9862.5|21
1721144150000|2024-07-16 15:35:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|0
1721144160000|2024-07-16 15:36:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|24
1721144190000|2024-07-16 15:36:30|||||||||19
1721144200000|2024-07-16 15:36:40|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|84
1721144220000|2024-07-16 15:37:00|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|79
1721144230000|2024-07-16 15:37:10|||||||||3
1721144240000|2024-07-16 15:37:20|||||||||24
1721144260000|2024-07-16 15:37:40|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|125
1721144270000|2024-07-16 15:37:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|20
1721144280000|2024-07-16 15:38:00|||||||||2
1721144300000|2024-07-16 15:38:20|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|313
1721144340000|2024-07-16 15:39:00|||||||||4
1721144350000|2024-07-16 15:39:10|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|137
1721144360000|2024-07-16 15:39:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|34
1721144370000|2024-07-16 15:39:30|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|36
1721144380000|2024-07-16 15:39:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|55
1721144390000|2024-07-16 15:39:50|||||||||11
1721144400000|2024-07-16 15:40:00|||||||||8
1721144420000|2024-07-16 15:40:20|||||||||29
1721144440000|2024-07-16 15:40:40|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|139
1721144450000|2024-07-16 15:40:50|9867.5|9865.5|9867|9865|9867.5|9865.5|9867|9865|76
1721144460000|2024-07-16 15:41:00|9867.5|9865.5|9865.5|9863.5|9867.5|9865.5|9865.5|9863.5|65
1721144470000|2024-07-16 15:41:10|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|50
1721144480000|2024-07-16 15:41:20|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|47
1721144490000|2024-07-16 15:41:30|||||||||11
1721144500000|2024-07-16 15:41:40|||||||||1
1721144520000|2024-07-16 15:42:00|||||||||1
1721144540000|2024-07-16 15:42:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|74
1721144550000|2024-07-16 15:42:30|||||||||15
1721144560000|2024-07-16 15:42:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|43
1721144570000|2024-07-16 15:42:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|19
1721144580000|2024-07-16 15:43:00|||||||||2
1721144590000|2024-07-16 15:43:10|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|82
1721144600000|2024-07-16 15:43:20|||||||||11
1721144610000|2024-07-16 15:43:30|||||||||13
1721144620000|2024-07-16 15:43:40|||||||||8
1721144630000|2024-07-16 15:43:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|78
1721144640000|2024-07-16 15:44:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|55
1721144650000|2024-07-16 15:44:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|38
1721144660000|2024-07-16 15:44:20|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|54
1721144670000|2024-07-16 15:44:30|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|8
1721144680000|2024-07-16 15:44:40|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|8
1721144690000|2024-07-16 15:44:50|||||||||21
1721144700000|2024-07-16 15:45:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|257
1721144710000|2024-07-16 15:45:10|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|36
1721144720000|2024-07-16 15:45:20|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|85
1721144730000|2024-07-16 15:45:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|270
1721144740000|2024-07-16 15:45:40|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|45
1721144750000|2024-07-16 15:45:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|5
1721144760000|2024-07-16 15:46:00|||||||||4
1721144770000|2024-07-16 15:46:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|11
1721144780000|2024-07-16 15:46:20|||||||||15
1721144790000|2024-07-16 15:46:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|23
1721144800000|2024-07-16 15:46:40|||||||||2
1721144810000|2024-07-16 15:46:50|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|45
1721144820000|2024-07-16 15:47:00|9867.5|9865.5|9868|9866|9868.5|9866.5|9867.5|9865.5|38
1721144830000|2024-07-16 15:47:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|0
1721144840000|2024-07-16 15:47:20|||||||||21
1721144860000|2024-07-16 15:47:40|||||||||1
1721144870000|2024-07-16 15:47:50|||||||||1
1721144880000|2024-07-16 15:48:00|||||||||1
1721144890000|2024-07-16 15:48:10|||||||||1
1721144910000|2024-07-16 15:48:30|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|94
1721144920000|2024-07-16 15:48:40|||||||||2
1721144930000|2024-07-16 15:48:50|||||||||2
1721144950000|2024-07-16 15:49:10|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|69
1721144960000|2024-07-16 15:49:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|136
1721144970000|2024-07-16 15:49:30|||||||||10
1721144980000|2024-07-16 15:49:40|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|89
1721144990000|2024-07-16 15:49:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|19
1721145000000|2024-07-16 15:50:00|||||||||2
1721145010000|2024-07-16 15:50:10|||||||||13
1721145020000|2024-07-16 15:50:20|||||||||4
1721145030000|2024-07-16 15:50:30|9868.5|9866.5|9868.5|9866.5|9869|9867|9868.5|9866.5|157
1721145050000|2024-07-16 15:50:50|||||||||1
1721145060000|2024-07-16 15:51:00|||||||||15
1721145070000|2024-07-16 15:51:10|||||||||1
1721145080000|2024-07-16 15:51:20|||||||||1
1721145090000|2024-07-16 15:51:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|43
1721145100000|2024-07-16 15:51:40|||||||||2
1721145110000|2024-07-16 15:51:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|76
1721145120000|2024-07-16 15:52:00|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|17
1721145130000|2024-07-16 15:52:10|9871.5|9869.5|9871|9869|9871.5|9869.5|9871|9869|73
1721145140000|2024-07-16 15:52:20|9870.5|9868.5|9870.5|9868.5|9871|9869|9870.5|9868.5|29
1721145160000|2024-07-16 15:52:40|||||||||82
1721145170000|2024-07-16 15:52:50|||||||||30
1721145180000|2024-07-16 15:53:00|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|194
1721145190000|2024-07-16 15:53:10|||||||||3
1721145200000|2024-07-16 15:53:20|||||||||2
1721145210000|2024-07-16 15:53:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|10
1721145230000|2024-07-16 15:53:50|||||||||55
1721145240000|2024-07-16 15:54:00|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|37
1721145250000|2024-07-16 15:54:10|||||||||2
1721145260000|2024-07-16 15:54:20|||||||||3
1721145270000|2024-07-16 15:54:30|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|24
1721145280000|2024-07-16 15:54:40|||||||||3
1721145290000|2024-07-16 15:54:50|9871|9869|9871|9869|9871.5|9869.5|9871|9869|14
1721145300000|2024-07-16 15:55:00|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|2
1721145310000|2024-07-16 15:55:10|||||||||2
1721145320000|2024-07-16 15:55:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|86
1721145330000|2024-07-16 15:55:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|50
1721145340000|2024-07-16 15:55:40|||||||||5
1721145350000|2024-07-16 15:55:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|11
1721145360000|2024-07-16 15:56:00|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|70
1721145370000|2024-07-16 15:56:10|9875|9873|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|26
1721145380000|2024-07-16 15:56:20|||||||||3
1721145390000|2024-07-16 15:56:30|||||||||110
1721145400000|2024-07-16 15:56:40|||||||||3
1721145410000|2024-07-16 15:56:50|||||||||1
1721145420000|2024-07-16 15:57:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|6
1721145430000|2024-07-16 15:57:10|||||||||45
1721145440000|2024-07-16 15:57:20|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|42
1721145450000|2024-07-16 15:57:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|90
1721145460000|2024-07-16 15:57:40|||||||||1
1721145470000|2024-07-16 15:57:50|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|49
1721145480000|2024-07-16 15:58:00|||||||||6
1721145490000|2024-07-16 15:58:10|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|4
1721145500000|2024-07-16 15:58:20|||||||||3
1721145510000|2024-07-16 15:58:30|||||||||54
1721145520000|2024-07-16 15:58:40|||||||||14
1721145530000|2024-07-16 15:58:50|||||||||4
1721145540000|2024-07-16 15:59:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|167
1721145550000|2024-07-16 15:59:10|||||||||13
1721145560000|2024-07-16 15:59:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|22
1721145570000|2024-07-16 15:59:30|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|9
1721145580000|2024-07-16 15:59:40|||||||||3
1721145590000|2024-07-16 15:59:50|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|202
1721145600000|2024-07-16 16:00:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|227
1721145610000|2024-07-16 16:00:10|||||||||5
1721145620000|2024-07-16 16:00:20|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|15
1721145630000|2024-07-16 16:00:30|9875|9873|9875|9873|9875.5|9873.5|9875|9873|13
1721145640000|2024-07-16 16:00:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|37
1721145650000|2024-07-16 16:00:50|||||||||2
1721145660000|2024-07-16 16:01:00|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|131
1721145670000|2024-07-16 16:01:10|9875|9873|9875|9873|9875.5|9873.5|9875|9873|12
1721145680000|2024-07-16 16:01:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875|9873|8
1721145690000|2024-07-16 16:01:30|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|9
1721145700000|2024-07-16 16:01:40|||||||||5
1721145710000|2024-07-16 16:01:50|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|37
1721145720000|2024-07-16 16:02:00|9875|9873|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|46
1721145730000|2024-07-16 16:02:10|||||||||43
1721145740000|2024-07-16 16:02:20|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|68
1721145750000|2024-07-16 16:02:30|||||||||2
1721145780000|2024-07-16 16:03:00|||||||||8
1721145790000|2024-07-16 16:03:10|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|8
1721145800000|2024-07-16 16:03:20|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|13
1721145810000|2024-07-16 16:03:30|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|0
1721145840000|2024-07-16 16:04:00|||||||||38
1721145850000|2024-07-16 16:04:10|||||||||15
1721145860000|2024-07-16 16:04:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|23
1721145870000|2024-07-16 16:04:30|||||||||2
1721145880000|2024-07-16 16:04:40|9873|9871|9873|9871|9873|9871|9873|9871|122
1721145890000|2024-07-16 16:04:50|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|22
1721145900000|2024-07-16 16:05:00|||||||||3
1721145910000|2024-07-16 16:05:10|||||||||2
1721145920000|2024-07-16 16:05:20|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|685
1721145930000|2024-07-16 16:05:30|||||||||2
1721145940000|2024-07-16 16:05:40|||||||||3
1721145950000|2024-07-16 16:05:50|||||||||2
1721145960000|2024-07-16 16:06:00|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|27
1721145970000|2024-07-16 16:06:10|||||||||1
1721145980000|2024-07-16 16:06:20|||||||||1
1721145990000|2024-07-16 16:06:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871|9869|61
1721146020000|2024-07-16 16:07:00|||||||||25
1721146030000|2024-07-16 16:07:10|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|14
1721146040000|2024-07-16 16:07:20|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|4
1721146060000|2024-07-16 16:07:40|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|28
1721146070000|2024-07-16 16:07:50|||||||||29
1721146080000|2024-07-16 16:08:00|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9871.5|9869.5|27
1721146090000|2024-07-16 16:08:10|9872.5|9870.5|9873|9871|9873.5|9871.5|9872.5|9870.5|71
1721146100000|2024-07-16 16:08:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|0
1721146110000|2024-07-16 16:08:30|||||||||5
1721146120000|2024-07-16 16:08:40|||||||||3
1721146140000|2024-07-16 16:09:00|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|16
1721146150000|2024-07-16 16:09:10|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|30
1721146180000|2024-07-16 16:09:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|42
1721146190000|2024-07-16 16:09:50|9872.5|9870.5|9873|9871|9873.5|9871.5|9872.5|9870.5|13
1721146200000|2024-07-16 16:10:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|3
1721146210000|2024-07-16 16:10:10|||||||||20
1721146220000|2024-07-16 16:10:20|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|6
1721146230000|2024-07-16 16:10:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|40
1721146260000|2024-07-16 16:11:00|||||||||3
1721146270000|2024-07-16 16:11:10|||||||||21
1721146280000|2024-07-16 16:11:20|||||||||1
1721146290000|2024-07-16 16:11:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|68
1721146300000|2024-07-16 16:11:40|||||||||3
1721146310000|2024-07-16 16:11:50|||||||||6
1721146320000|2024-07-16 16:12:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|16
1721146330000|2024-07-16 16:12:10|9873|9871|9873|9871|9873|9871|9873|9871|5
1721146340000|2024-07-16 16:12:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|1
1721146360000|2024-07-16 16:12:40|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|20
1721146390000|2024-07-16 16:13:10|||||||||1
1721146410000|2024-07-16 16:13:30|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|17
1721146420000|2024-07-16 16:13:40|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|6
1721146430000|2024-07-16 16:13:50|||||||||3
1721146440000|2024-07-16 16:14:00|||||||||3
1721146450000|2024-07-16 16:14:10|||||||||13
1721146460000|2024-07-16 16:14:20|||||||||1
1721146470000|2024-07-16 16:14:30|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|44
1721146480000|2024-07-16 16:14:40|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|10
1721146490000|2024-07-16 16:14:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|5
1721146500000|2024-07-16 16:15:00|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|35
1721146510000|2024-07-16 16:15:10|||||||||7
1721146530000|2024-07-16 16:15:30|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|39
1721146540000|2024-07-16 16:15:40|9873|9871|9871.5|9869.5|9873.5|9871.5|9870.5|9868.5|187
1721146550000|2024-07-16 16:15:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|2
1721146560000|2024-07-16 16:16:00|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|19
1721146570000|2024-07-16 16:16:10|||||||||26
1721146580000|2024-07-16 16:16:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|40
1721146590000|2024-07-16 16:16:30|||||||||3
1721146600000|2024-07-16 16:16:40|||||||||15
1721146620000|2024-07-16 16:17:00|||||||||41
1721146630000|2024-07-16 16:17:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|12
1721146640000|2024-07-16 16:17:20|||||||||7
1721146650000|2024-07-16 16:17:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|49
1721146660000|2024-07-16 16:17:40|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|8
1721146670000|2024-07-16 16:17:50|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|3
1721146680000|2024-07-16 16:18:00|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|8
1721146690000|2024-07-16 16:18:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|141
1721146710000|2024-07-16 16:18:30|||||||||1
1721146720000|2024-07-16 16:18:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|56
1721146730000|2024-07-16 16:18:50|9872.5|9870.5|9873|9871|9873|9871|9872.5|9870.5|56
1721146740000|2024-07-16 16:19:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|8
1721146750000|2024-07-16 16:19:10|||||||||8
1721146760000|2024-07-16 16:19:20|||||||||6
1721146770000|2024-07-16 16:19:30|9873|9871|9873|9871|9873.5|9871.5|9873|9871|37
1721146780000|2024-07-16 16:19:40|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|9
1721146790000|2024-07-16 16:19:50|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|11
1721146800000|2024-07-16 16:20:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|37
1721146810000|2024-07-16 16:20:10|||||||||11
1721146820000|2024-07-16 16:20:20|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|42
1721146850000|2024-07-16 16:20:50|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|25
1721146860000|2024-07-16 16:21:00|||||||||17
1721146870000|2024-07-16 16:21:10|||||||||12
1721146880000|2024-07-16 16:21:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|71
1721146890000|2024-07-16 16:21:30|||||||||1
1721146900000|2024-07-16 16:21:40|||||||||1
1721146910000|2024-07-16 16:21:50|||||||||1
1721146920000|2024-07-16 16:22:00|||||||||3
1721146930000|2024-07-16 16:22:10|||||||||8
1721146940000|2024-07-16 16:22:20|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|4
1721146950000|2024-07-16 16:22:30|||||||||52
1721146960000|2024-07-16 16:22:40|||||||||9
1721146980000|2024-07-16 16:23:00|||||||||3
1721146990000|2024-07-16 16:23:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|31
1721147000000|2024-07-16 16:23:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|25
1721147010000|2024-07-16 16:23:30|9875|9873|9875|9873|9875|9873|9874.5|9872.5|25
1721147020000|2024-07-16 16:23:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|8
1721147030000|2024-07-16 16:23:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|16
1721147040000|2024-07-16 16:24:00|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|1
1721147060000|2024-07-16 16:24:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|4
1721147080000|2024-07-16 16:24:40|||||||||1
1721147090000|2024-07-16 16:24:50|||||||||7
1721147100000|2024-07-16 16:25:00|||||||||4
1721147110000|2024-07-16 16:25:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|28
1721147120000|2024-07-16 16:25:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|2
1721147160000|2024-07-16 16:26:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|65
1721147170000|2024-07-16 16:26:10|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|38
1721147180000|2024-07-16 16:26:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|15
1721147200000|2024-07-16 16:26:40|||||||||1
1721147220000|2024-07-16 16:27:00|||||||||2
1721147230000|2024-07-16 16:27:10|||||||||1
1721147240000|2024-07-16 16:27:20|||||||||2
1721147250000|2024-07-16 16:27:30|||||||||39
1721147260000|2024-07-16 16:27:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|12
1721147270000|2024-07-16 16:27:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|2
1721147280000|2024-07-16 16:28:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|23
1721147290000|2024-07-16 16:28:10|||||||||1
1721147300000|2024-07-16 16:28:20|||||||||11
1721147310000|2024-07-16 16:28:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|5
1721147330000|2024-07-16 16:28:50|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|21
1721147340000|2024-07-16 16:29:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|4
1721147350000|2024-07-16 16:29:10|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|51
1721147360000|2024-07-16 16:29:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|31
1721147370000|2024-07-16 16:29:30|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|35
1721147380000|2024-07-16 16:29:40|||||||||2
1721147390000|2024-07-16 16:29:50|9875|9873|9875|9873|9875.5|9873.5|9874.5|9872.5|43
1721147400000|2024-07-16 16:30:00|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|11
1721147410000|2024-07-16 16:30:10|||||||||3
1721147420000|2024-07-16 16:30:20|||||||||2
1721147440000|2024-07-16 16:30:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|13
1721147460000|2024-07-16 16:31:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|115
1721147470000|2024-07-16 16:31:10|||||||||4
1721147510000|2024-07-16 16:31:50|||||||||1
1721147550000|2024-07-16 16:32:30|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|132
1721147560000|2024-07-16 16:32:40|9879|9877|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|19
1721147570000|2024-07-16 16:32:50|||||||||89
1721147580000|2024-07-16 16:33:00|||||||||2
1721147590000|2024-07-16 16:33:10|||||||||20
1721147600000|2024-07-16 16:33:20|||||||||6
1721147610000|2024-07-16 16:33:30|||||||||28
1721147620000|2024-07-16 16:33:40|||||||||2
1721147630000|2024-07-16 16:33:50|||||||||1
1721147640000|2024-07-16 16:34:00|||||||||1
1721147650000|2024-07-16 16:34:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|45
1721147660000|2024-07-16 16:34:20|||||||||1
1721147670000|2024-07-16 16:34:30|||||||||1
1721147690000|2024-07-16 16:34:50|||||||||58
1721147710000|2024-07-16 16:35:10|||||||||7
1721147730000|2024-07-16 16:35:30|||||||||1
1721147740000|2024-07-16 16:35:40|||||||||2
1721147770000|2024-07-16 16:36:10|||||||||1
1721147780000|2024-07-16 16:36:20|||||||||1
1721147790000|2024-07-16 16:36:30|||||||||15
1721147800000|2024-07-16 16:36:40|||||||||1
1721147820000|2024-07-16 16:37:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|71
1721147830000|2024-07-16 16:37:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|7
1721147870000|2024-07-16 16:37:50|||||||||9
1721147890000|2024-07-16 16:38:10|||||||||1
1721147910000|2024-07-16 16:38:30|||||||||1
1721147940000|2024-07-16 16:39:00|||||||||1
1721147950000|2024-07-16 16:39:10|||||||||2
1721147970000|2024-07-16 16:39:30|||||||||1
1721147980000|2024-07-16 16:39:40|||||||||31
1721147990000|2024-07-16 16:39:50|||||||||3
1721148010000|2024-07-16 16:40:10|||||||||4
1721148020000|2024-07-16 16:40:20|||||||||1
1721148040000|2024-07-16 16:40:40|||||||||2
1721148050000|2024-07-16 16:40:50|||||||||1
1721148080000|2024-07-16 16:41:20|||||||||1
1721148100000|2024-07-16 16:41:40|||||||||2
1721148110000|2024-07-16 16:41:50|||||||||2
1721148130000|2024-07-16 16:42:10|||||||||1
1721148140000|2024-07-16 16:42:20|||||||||1
1721148150000|2024-07-16 16:42:30|||||||||4
1721148160000|2024-07-16 16:42:40|||||||||5
1721148170000|2024-07-16 16:42:50|||||||||4
1721148190000|2024-07-16 16:43:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|6
1721148200000|2024-07-16 16:43:20|||||||||4
1721148210000|2024-07-16 16:43:30|||||||||2
1721148220000|2024-07-16 16:43:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|128
1721148230000|2024-07-16 16:43:50|||||||||4
1721148240000|2024-07-16 16:44:00|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|20
1721148270000|2024-07-16 16:44:30|||||||||1
1721148280000|2024-07-16 16:44:40|||||||||2
1721148300000|2024-07-16 16:45:00|9879.5|9877.5|9879|9877|9879.5|9877.5|9879|9877|115
1721148310000|2024-07-16 16:45:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|0
1721148320000|2024-07-16 16:45:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|22
1721148330000|2024-07-16 16:45:30|||||||||1
1721148350000|2024-07-16 16:45:50|9878.5|9876.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|16
1721148370000|2024-07-16 16:46:10|||||||||5
1721148380000|2024-07-16 16:46:20|||||||||4
1721148390000|2024-07-16 16:46:30|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|7
1721148410000|2024-07-16 16:46:50|||||||||1
1721148420000|2024-07-16 16:47:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|134
1721148440000|2024-07-16 16:47:20|9878.5|9876.5|9878|9876|9878.5|9876.5|9878|9876|11
1721148450000|2024-07-16 16:47:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878|9876|3
1721148460000|2024-07-16 16:47:40|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|2
1721148470000|2024-07-16 16:47:50|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|33
1721148490000|2024-07-16 16:48:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|11
1721148510000|2024-07-16 16:48:30|||||||||26
1721148520000|2024-07-16 16:48:40|||||||||24
1721148530000|2024-07-16 16:48:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|91
1721148540000|2024-07-16 16:49:00|||||||||4
1721148550000|2024-07-16 16:49:10|||||||||3
1721148560000|2024-07-16 16:49:20|9878|9876|9878|9876|9878|9876|9878|9876|25
1721148570000|2024-07-16 16:49:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|0
1721148580000|2024-07-16 16:49:40|||||||||2
1721148590000|2024-07-16 16:49:50|||||||||3
1721148600000|2024-07-16 16:50:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|6
1721148610000|2024-07-16 16:50:10|||||||||5
1721148650000|2024-07-16 16:50:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|109
1721148670000|2024-07-16 16:51:10|||||||||37
1721148690000|2024-07-16 16:51:30|||||||||2
1721148700000|2024-07-16 16:51:40|||||||||1
1721148720000|2024-07-16 16:52:00|||||||||2
1721148740000|2024-07-16 16:52:20|||||||||19
1721148750000|2024-07-16 16:52:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|46
1721148760000|2024-07-16 16:52:40|||||||||1
1721148790000|2024-07-16 16:53:10|9876.5|9874.5|9877|9875|9877|9875|9876.5|9874.5|6
1721148810000|2024-07-16 16:53:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|1
1721148830000|2024-07-16 16:53:50|||||||||20
1721148840000|2024-07-16 16:54:00|||||||||17
1721148860000|2024-07-16 16:54:20|||||||||2
1721148890000|2024-07-16 16:54:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|76
1721148900000|2024-07-16 16:55:00|||||||||9
1721148910000|2024-07-16 16:55:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|28
1721148920000|2024-07-16 16:55:20|||||||||23
1721148960000|2024-07-16 16:56:00|||||||||3
1721148990000|2024-07-16 16:56:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|7
1721149020000|2024-07-16 16:57:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|149
1721149030000|2024-07-16 16:57:10|||||||||3
1721149040000|2024-07-16 16:57:20|9874|9872|9874|9872|9874|9872|9874|9872|28
1721149050000|2024-07-16 16:57:30|9873.5|9871.5|9873.5|9871.5|9874|9872|9873.5|9871.5|31
1721149080000|2024-07-16 16:58:00|9873|9871|9873|9871|9873|9871|9873|9871|45
1721149100000|2024-07-16 16:58:20|9873.5|9871.5|9873|9871|9873.5|9871.5|9873|9871|3
1721149110000|2024-07-16 16:58:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|2
1721149130000|2024-07-16 16:58:50|||||||||1
1721149140000|2024-07-16 16:59:00|||||||||9
1721149150000|2024-07-16 16:59:10|||||||||43
1721149160000|2024-07-16 16:59:20|||||||||10
1721149170000|2024-07-16 16:59:30|||||||||44
1721149180000|2024-07-16 16:59:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|8
1721149190000|2024-07-16 16:59:50|9874|9872|9874|9872|9874|9872|9874|9872|3
1721199600000|2024-07-17 07:00:00|9865.5|9863.5|9861.5|9859.5|9865.5|9863.5|9861.5|9859.5|156
1721199610000|2024-07-17 07:00:10|9862.5|9860.5|9859.5|9857.5|9863.5|9861.5|9859.5|9857.5|296
1721199620000|2024-07-17 07:00:20|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|123
1721199630000|2024-07-17 07:00:30|9859|9857|9858.5|9856.5|9859.5|9857.5|9858|9856|134
1721199640000|2024-07-17 07:00:40|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|74
1721199650000|2024-07-17 07:00:50|9858|9856|9857.5|9855.5|9858|9856|9857|9855|77
1721199660000|2024-07-17 07:01:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|82
1721199670000|2024-07-17 07:01:10|9857.5|9855.5|9857|9855|9857.5|9855.5|9857|9855|38
1721199680000|2024-07-17 07:01:20|9857.5|9855.5|9857|9855|9857.5|9855.5|9857|9855|14
1721199690000|2024-07-17 07:01:30|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|57
1721199700000|2024-07-17 07:01:40|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|16
1721199710000|2024-07-17 07:01:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|96
1721199720000|2024-07-17 07:02:00|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|63
1721199730000|2024-07-17 07:02:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|13
1721199740000|2024-07-17 07:02:20|9858|9856|9857.5|9855.5|9858.5|9856.5|9857|9855|131
1721199750000|2024-07-17 07:02:30|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|63
1721199760000|2024-07-17 07:02:40|||||||||22
1721199770000|2024-07-17 07:02:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9
1721199780000|2024-07-17 07:03:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|20
1721199790000|2024-07-17 07:03:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9
1721199800000|2024-07-17 07:03:20|9859.5|9857.5|9860|9858|9860.5|9858.5|9859.5|9857.5|30
1721199810000|2024-07-17 07:03:30|9859.5|9857.5|9861.5|9859.5|9861.5|9859.5|9859.5|9857.5|104
1721199820000|2024-07-17 07:03:40|||||||||1
1721199830000|2024-07-17 07:03:50|||||||||4
1721199840000|2024-07-17 07:04:00|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|112
1721199850000|2024-07-17 07:04:10|||||||||11
1721199860000|2024-07-17 07:04:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|10
1721199870000|2024-07-17 07:04:30|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|56
1721199880000|2024-07-17 07:04:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|48
1721199890000|2024-07-17 07:04:50|||||||||16
1721199900000|2024-07-17 07:05:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|49
1721199910000|2024-07-17 07:05:10|9862|9860|9861.5|9859.5|9862.5|9860.5|9861|9859|34
1721199920000|2024-07-17 07:05:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|55
1721199930000|2024-07-17 07:05:30|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|119
1721199940000|2024-07-17 07:05:40|||||||||20
1721199950000|2024-07-17 07:05:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|3
1721199960000|2024-07-17 07:06:00|||||||||2
1721199970000|2024-07-17 07:06:10|||||||||2
1721199980000|2024-07-17 07:06:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|75
1721199990000|2024-07-17 07:06:30|||||||||2
1721200000000|2024-07-17 07:06:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|119
1721200010000|2024-07-17 07:06:50|9865.5|9863.5|9866|9864|9866|9864|9865.5|9863.5|38
1721200020000|2024-07-17 07:07:00|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|21
1721200030000|2024-07-17 07:07:10|||||||||26
1721200040000|2024-07-17 07:07:20|||||||||3
1721200050000|2024-07-17 07:07:30|9865.5|9863.5|9866|9864|9866.5|9864.5|9865.5|9863.5|52
1721200060000|2024-07-17 07:07:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|4
1721200070000|2024-07-17 07:07:50|||||||||8
1721200080000|2024-07-17 07:08:00|||||||||15
1721200090000|2024-07-17 07:08:10|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|53
1721200100000|2024-07-17 07:08:20|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|17
1721200110000|2024-07-17 07:08:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|12
1721200120000|2024-07-17 07:08:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|3
1721200130000|2024-07-17 07:08:50|||||||||2
1721200140000|2024-07-17 07:09:00|||||||||2
1721200150000|2024-07-17 07:09:10|||||||||2
1721200160000|2024-07-17 07:09:20|9865|9863|9865|9863|9865|9863|9864.5|9862.5|41
1721200170000|2024-07-17 07:09:30|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|8
1721200180000|2024-07-17 07:09:40|||||||||20
1721200190000|2024-07-17 07:09:50|9865|9863|9865|9863|9865|9863|9865|9863|43
1721200200000|2024-07-17 07:10:00|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|14
1721200210000|2024-07-17 07:10:10|||||||||4
1721200220000|2024-07-17 07:10:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|10
1721200230000|2024-07-17 07:10:30|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|10
1721200240000|2024-07-17 07:10:40|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|32
1721200250000|2024-07-17 07:10:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|30
1721200260000|2024-07-17 07:11:00|||||||||63
1721200270000|2024-07-17 07:11:10|||||||||8
1721200280000|2024-07-17 07:11:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|26
1721200290000|2024-07-17 07:11:30|||||||||11
1721200300000|2024-07-17 07:11:40|9861|9859|9862.5|9860.5|9862.5|9860.5|9861|9859|72
1721200310000|2024-07-17 07:11:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|80
1721200320000|2024-07-17 07:12:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|117
1721200330000|2024-07-17 07:12:10|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|208
1721200340000|2024-07-17 07:12:20|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|297
1721200350000|2024-07-17 07:12:30|||||||||12
1721200360000|2024-07-17 07:12:40|||||||||57
1721200370000|2024-07-17 07:12:50|||||||||14
1721200380000|2024-07-17 07:13:00|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|147
1721200390000|2024-07-17 07:13:10|||||||||32
1721200400000|2024-07-17 07:13:20|||||||||64
1721200410000|2024-07-17 07:13:30|||||||||13
1721200420000|2024-07-17 07:13:40|||||||||8
1721200430000|2024-07-17 07:13:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9
1721200440000|2024-07-17 07:14:00|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|91
1721200450000|2024-07-17 07:14:10|||||||||3
1721200460000|2024-07-17 07:14:20|||||||||28
1721200470000|2024-07-17 07:14:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9
1721200480000|2024-07-17 07:14:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|108
1721200490000|2024-07-17 07:14:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|12
1721200500000|2024-07-17 07:15:00|||||||||66
1721200510000|2024-07-17 07:15:10|9859|9857|9859|9857|9859.5|9857.5|9858.5|9856.5|95
1721200520000|2024-07-17 07:15:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859|9857|13
1721200530000|2024-07-17 07:15:30|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|8
1721200540000|2024-07-17 07:15:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|5
1721200550000|2024-07-17 07:15:50|||||||||3
1721200560000|2024-07-17 07:16:00|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|70
1721200570000|2024-07-17 07:16:10|||||||||23
1721200580000|2024-07-17 07:16:20|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|59
1721200590000|2024-07-17 07:16:30|||||||||9
1721200600000|2024-07-17 07:16:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|73
1721200610000|2024-07-17 07:16:50|||||||||8
1721200620000|2024-07-17 07:17:00|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|140
1721200630000|2024-07-17 07:17:10|||||||||7
1721200650000|2024-07-17 07:17:30|||||||||1
1721200660000|2024-07-17 07:17:40|||||||||15
1721200670000|2024-07-17 07:17:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|5
1721200680000|2024-07-17 07:18:00|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|17
1721200690000|2024-07-17 07:18:10|||||||||8
1721200710000|2024-07-17 07:18:30|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|62
1721200720000|2024-07-17 07:18:40|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|162
1721200730000|2024-07-17 07:18:50|||||||||3
1721200740000|2024-07-17 07:19:00|||||||||7
1721200750000|2024-07-17 07:19:10|9860|9858|9860|9858|9860|9858|9859.5|9857.5|35
1721200760000|2024-07-17 07:19:20|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|111
1721200770000|2024-07-17 07:19:30|||||||||7
1721200780000|2024-07-17 07:19:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|2
1721200790000|2024-07-17 07:19:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|38
1721200800000|2024-07-17 07:20:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|4
1721200810000|2024-07-17 07:20:10|||||||||21
1721200820000|2024-07-17 07:20:20|||||||||1
1721200840000|2024-07-17 07:20:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|124
1721200850000|2024-07-17 07:20:50|||||||||33
1721200870000|2024-07-17 07:21:10|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|176
1721200880000|2024-07-17 07:21:20|||||||||1
1721200890000|2024-07-17 07:21:30|||||||||249
1721200900000|2024-07-17 07:21:40|9854.5|9852.5|9854|9852|9854.5|9852.5|9853.5|9851.5|109
1721200910000|2024-07-17 07:21:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|4
1721200920000|2024-07-17 07:22:00|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|351
1721200930000|2024-07-17 07:22:10|||||||||14
1721200940000|2024-07-17 07:22:20|||||||||2
1721200950000|2024-07-17 07:22:30|||||||||10
1721200960000|2024-07-17 07:22:40|||||||||38
1721200970000|2024-07-17 07:22:50|||||||||2
1721200980000|2024-07-17 07:23:00|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|70
1721200990000|2024-07-17 07:23:10|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852|9850|126
1721201000000|2024-07-17 07:23:20|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|78
1721201020000|2024-07-17 07:23:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|16
1721201030000|2024-07-17 07:23:50|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|79
1721201040000|2024-07-17 07:24:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|161
1721201050000|2024-07-17 07:24:10|||||||||34
1721201060000|2024-07-17 07:24:20|||||||||3
1721201070000|2024-07-17 07:24:30|||||||||1
1721201080000|2024-07-17 07:24:40|||||||||4
1721201090000|2024-07-17 07:24:50|9850|9848|9850|9848|9850|9848|9850|9848|116
1721201100000|2024-07-17 07:25:00|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|5
1721201110000|2024-07-17 07:25:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|214
1721201120000|2024-07-17 07:25:20|||||||||1
1721201130000|2024-07-17 07:25:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|8
1721201140000|2024-07-17 07:25:40|||||||||2
1721201150000|2024-07-17 07:25:50|||||||||27
1721201170000|2024-07-17 07:26:10|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|65
1721201180000|2024-07-17 07:26:20|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|29
1721201190000|2024-07-17 07:26:30|||||||||9
1721201200000|2024-07-17 07:26:40|||||||||98
1721201210000|2024-07-17 07:26:50|||||||||9
1721201220000|2024-07-17 07:27:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|119
1721201230000|2024-07-17 07:27:10|||||||||52
1721201240000|2024-07-17 07:27:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|13
1721201250000|2024-07-17 07:27:30|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|146
1721201260000|2024-07-17 07:27:40|||||||||172
1721201270000|2024-07-17 07:27:50|9852.5|9850.5|9852.5|9850.5|9853|9851|9852.5|9850.5|211
1721201280000|2024-07-17 07:28:00|9853.5|9851.5|9854.5|9852.5|9855|9853|9853.5|9851.5|83
1721201290000|2024-07-17 07:28:10|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|49
1721201300000|2024-07-17 07:28:20|||||||||5
1721201310000|2024-07-17 07:28:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|70
1721201320000|2024-07-17 07:28:40|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|44
1721201330000|2024-07-17 07:28:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|16
1721201340000|2024-07-17 07:29:00|||||||||8
1721201350000|2024-07-17 07:29:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|37
1721201360000|2024-07-17 07:29:20|||||||||7
1721201370000|2024-07-17 07:29:30|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|41
1721201380000|2024-07-17 07:29:40|9852|9850|9852|9850|9852|9850|9852|9850|22
1721201390000|2024-07-17 07:29:50|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|11
1721201400000|2024-07-17 07:30:00|||||||||5
1721201410000|2024-07-17 07:30:10|||||||||6
1721201420000|2024-07-17 07:30:20|||||||||112
1721201430000|2024-07-17 07:30:30|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|34
1721201440000|2024-07-17 07:30:40|||||||||9
1721201450000|2024-07-17 07:30:50|||||||||4
1721201460000|2024-07-17 07:31:00|||||||||18
1721201470000|2024-07-17 07:31:10|||||||||3
1721201500000|2024-07-17 07:31:40|||||||||1
1721201510000|2024-07-17 07:31:50|9850.5|9848.5|9850.5|9848.5|9851|9849|9850.5|9848.5|49
1721201520000|2024-07-17 07:32:00|||||||||2
1721201530000|2024-07-17 07:32:10|||||||||20
1721201540000|2024-07-17 07:32:20|||||||||17
1721201550000|2024-07-17 07:32:30|||||||||7
1721201560000|2024-07-17 07:32:40|||||||||109
1721201570000|2024-07-17 07:32:50|||||||||28
1721201580000|2024-07-17 07:33:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|97
1721201600000|2024-07-17 07:33:20|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|17
1721201620000|2024-07-17 07:33:40|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|115
1721201630000|2024-07-17 07:33:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|51
1721201640000|2024-07-17 07:34:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|167
1721201650000|2024-07-17 07:34:10|9850.5|9848.5|9851|9849|9851.5|9849.5|9850.5|9848.5|90
1721201660000|2024-07-17 07:34:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|8
1721201670000|2024-07-17 07:34:30|||||||||1
1721201690000|2024-07-17 07:34:50|9849.5|9847.5|9849|9847|9849.5|9847.5|9848.5|9846.5|171
1721201700000|2024-07-17 07:35:00|9848.5|9846.5|9848.5|9846.5|9849|9847|9848.5|9846.5|15
1721201710000|2024-07-17 07:35:10|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|25
1721201730000|2024-07-17 07:35:30|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|23
1721201740000|2024-07-17 07:35:40|9849|9847|9849|9847|9849|9847|9849|9847|60
1721201750000|2024-07-17 07:35:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849|9847|3
1721201760000|2024-07-17 07:36:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|21
1721201770000|2024-07-17 07:36:10|||||||||15
1721201780000|2024-07-17 07:36:20|||||||||7
1721201790000|2024-07-17 07:36:30|||||||||36
1721201800000|2024-07-17 07:36:40|||||||||1
1721201810000|2024-07-17 07:36:50|||||||||10
1721201820000|2024-07-17 07:37:00|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|45
1721201830000|2024-07-17 07:37:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|1
1721201840000|2024-07-17 07:37:20|||||||||1
1721201850000|2024-07-17 07:37:30|||||||||7
1721201860000|2024-07-17 07:37:40|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|81
1721201870000|2024-07-17 07:37:50|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|23
1721201880000|2024-07-17 07:38:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|27
1721201890000|2024-07-17 07:38:10|||||||||28
1721201900000|2024-07-17 07:38:20|||||||||48
1721201910000|2024-07-17 07:38:30|||||||||22
1721201920000|2024-07-17 07:38:40|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|99
1721201930000|2024-07-17 07:38:50|||||||||17
1721201940000|2024-07-17 07:39:00|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|24
1721201950000|2024-07-17 07:39:10|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|18
1721201960000|2024-07-17 07:39:20|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|119
1721201970000|2024-07-17 07:39:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849|9847|129
1721201980000|2024-07-17 07:39:40|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|24
1721201990000|2024-07-17 07:39:50|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|70
1721202000000|2024-07-17 07:40:00|9849|9847|9849|9847|9849.5|9847.5|9849|9847|25
1721202010000|2024-07-17 07:40:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|100
1721202020000|2024-07-17 07:40:20|||||||||3
1721202050000|2024-07-17 07:40:50|||||||||45
1721202060000|2024-07-17 07:41:00|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|52
1721202070000|2024-07-17 07:41:10|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|21
1721202080000|2024-07-17 07:41:20|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|22
1721202090000|2024-07-17 07:41:30|||||||||4
1721202100000|2024-07-17 07:41:40|||||||||4
1721202110000|2024-07-17 07:41:50|||||||||4
1721202120000|2024-07-17 07:42:00|||||||||8
1721202130000|2024-07-17 07:42:10|||||||||1
1721202140000|2024-07-17 07:42:20|||||||||15
1721202150000|2024-07-17 07:42:30|||||||||4
1721202160000|2024-07-17 07:42:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|238
1721202170000|2024-07-17 07:42:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|176
1721202180000|2024-07-17 07:43:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847|9845|70
1721202190000|2024-07-17 07:43:10|||||||||1
1721202200000|2024-07-17 07:43:20|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|30
1721202210000|2024-07-17 07:43:30|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|90
1721202220000|2024-07-17 07:43:40|||||||||4
1721202230000|2024-07-17 07:43:50|||||||||1
1721202240000|2024-07-17 07:44:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|61
1721202260000|2024-07-17 07:44:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|213
1721202270000|2024-07-17 07:44:30|9845|9843|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|60
1721202280000|2024-07-17 07:44:40|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|101
1721202290000|2024-07-17 07:44:50|||||||||13
1721202300000|2024-07-17 07:45:00|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|128
1721202320000|2024-07-17 07:45:20|||||||||31
1721202330000|2024-07-17 07:45:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|38
1721202340000|2024-07-17 07:45:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|69
1721202350000|2024-07-17 07:45:50|||||||||4
1721202360000|2024-07-17 07:46:00|9845.5|9843.5|9845|9843|9845.5|9843.5|9845|9843|62
1721202370000|2024-07-17 07:46:10|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|34
1721202380000|2024-07-17 07:46:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844|9842|52
1721202400000|2024-07-17 07:46:40|||||||||1
1721202410000|2024-07-17 07:46:50|||||||||27
1721202420000|2024-07-17 07:47:00|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|34
1721202440000|2024-07-17 07:47:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|53
1721202450000|2024-07-17 07:47:30|9842.5|9840.5|9843|9841|9843|9841|9842.5|9840.5|82
1721202460000|2024-07-17 07:47:40|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|8
1721202470000|2024-07-17 07:47:50|||||||||31
1721202480000|2024-07-17 07:48:00|||||||||3
1721202500000|2024-07-17 07:48:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|3
1721202520000|2024-07-17 07:48:40|||||||||12
1721202530000|2024-07-17 07:48:50|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|266
1721202540000|2024-07-17 07:49:00|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|62
1721202550000|2024-07-17 07:49:10|||||||||52
1721202560000|2024-07-17 07:49:20|||||||||2
1721202570000|2024-07-17 07:49:30|||||||||27
1721202590000|2024-07-17 07:49:50|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|118
1721202600000|2024-07-17 07:50:00|||||||||23
1721202610000|2024-07-17 07:50:10|||||||||2
1721202620000|2024-07-17 07:50:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|166
1721202630000|2024-07-17 07:50:30|||||||||111
1721202650000|2024-07-17 07:50:50|||||||||45
1721202660000|2024-07-17 07:51:00|||||||||37
1721202670000|2024-07-17 07:51:10|||||||||32
1721202680000|2024-07-17 07:51:20|||||||||9
1721202690000|2024-07-17 07:51:30|||||||||83
1721202700000|2024-07-17 07:51:40|||||||||53
1721202710000|2024-07-17 07:51:50|||||||||3
1721202720000|2024-07-17 07:52:00|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|84
1721202730000|2024-07-17 07:52:10|||||||||55
1721202740000|2024-07-17 07:52:20|||||||||24
1721202760000|2024-07-17 07:52:40|||||||||1
1721202770000|2024-07-17 07:52:50|||||||||7
1721202780000|2024-07-17 07:53:00|||||||||60
1721202790000|2024-07-17 07:53:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|36
1721202800000|2024-07-17 07:53:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|76
1721202810000|2024-07-17 07:53:30|9844|9842|9844.5|9842.5|9844.5|9842.5|9844|9842|93
1721202820000|2024-07-17 07:53:40|9843.5|9841.5|9843.5|9841.5|9844|9842|9843.5|9841.5|31
1721202830000|2024-07-17 07:53:50|||||||||7
1721202840000|2024-07-17 07:54:00|||||||||7
1721202850000|2024-07-17 07:54:10|||||||||24
1721202880000|2024-07-17 07:54:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|1
1721202900000|2024-07-17 07:55:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|83
1721202910000|2024-07-17 07:55:10|||||||||6
1721202920000|2024-07-17 07:55:20|9844.5|9842.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|72
1721202930000|2024-07-17 07:55:30|||||||||3
1721202950000|2024-07-17 07:55:50|||||||||2
1721202960000|2024-07-17 07:56:00|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|118
1721202970000|2024-07-17 07:56:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|52
1721202990000|2024-07-17 07:56:30|||||||||3
1721203000000|2024-07-17 07:56:40|9848|9846|9848|9846|9848.5|9846.5|9847.5|9845.5|75
1721203010000|2024-07-17 07:56:50|9847.5|9845.5|9848|9846|9848|9846|9847.5|9845.5|91
1721203020000|2024-07-17 07:57:00|9847.5|9845.5|9848.5|9846.5|9849.5|9847.5|9847.5|9845.5|98
1721203030000|2024-07-17 07:57:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|73
1721203040000|2024-07-17 07:57:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|51
1721203050000|2024-07-17 07:57:30|||||||||9
1721203060000|2024-07-17 07:57:40|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|17
1721203070000|2024-07-17 07:57:50|||||||||1
1721203080000|2024-07-17 07:58:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|15
1721203090000|2024-07-17 07:58:10|||||||||1
1721203100000|2024-07-17 07:58:20|||||||||1
1721203110000|2024-07-17 07:58:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|39
1721203120000|2024-07-17 07:58:40|9849|9847|9849|9847|9849|9847|9848.5|9846.5|18
1721203130000|2024-07-17 07:58:50|9849.5|9847.5|9849|9847|9849.5|9847.5|9848.5|9846.5|41
1721203140000|2024-07-17 07:59:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|21
1721203150000|2024-07-17 07:59:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|41
1721203160000|2024-07-17 07:59:20|||||||||9
1721203170000|2024-07-17 07:59:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|46
1721203190000|2024-07-17 07:59:50|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|214
1721203200000|2024-07-17 08:00:00|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|128
1721203210000|2024-07-17 08:00:10|||||||||30
1721203220000|2024-07-17 08:00:20|||||||||1
1721203230000|2024-07-17 08:00:30|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|52
1721203250000|2024-07-17 08:00:50|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9847.5|9845.5|20
1721203260000|2024-07-17 08:01:00|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|20
1721203270000|2024-07-17 08:01:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|45
1721203280000|2024-07-17 08:01:20|||||||||32
1721203300000|2024-07-17 08:01:40|||||||||52
1721203310000|2024-07-17 08:01:50|||||||||1
1721203320000|2024-07-17 08:02:00|||||||||25
1721203330000|2024-07-17 08:02:10|||||||||2
1721203340000|2024-07-17 08:02:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|21
1721203350000|2024-07-17 08:02:30|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|10
1721203360000|2024-07-17 08:02:40|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|92
1721203370000|2024-07-17 08:02:50|||||||||3
1721203380000|2024-07-17 08:03:00|||||||||12
1721203390000|2024-07-17 08:03:10|||||||||1
1721203400000|2024-07-17 08:03:20|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|45
1721203410000|2024-07-17 08:03:30|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|9
1721203420000|2024-07-17 08:03:40|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|29
1721203430000|2024-07-17 08:03:50|||||||||20
1721203440000|2024-07-17 08:04:00|||||||||6
1721203450000|2024-07-17 08:04:10|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|27
1721203460000|2024-07-17 08:04:20|||||||||1
1721203470000|2024-07-17 08:04:30|||||||||1
1721203480000|2024-07-17 08:04:40|||||||||3
1721203490000|2024-07-17 08:04:50|||||||||52
1721203500000|2024-07-17 08:05:00|||||||||2
1721203510000|2024-07-17 08:05:10|||||||||10
1721203520000|2024-07-17 08:05:20|||||||||2
1721203530000|2024-07-17 08:05:30|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|28
1721203540000|2024-07-17 08:05:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|22
1721203550000|2024-07-17 08:05:50|9853.5|9851.5|9853|9851|9853.5|9851.5|9852.5|9850.5|137
1721203560000|2024-07-17 08:06:00|9852.5|9850.5|9853|9851|9853.5|9851.5|9852.5|9850.5|20
1721203570000|2024-07-17 08:06:10|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|7
1721203580000|2024-07-17 08:06:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|3
1721203590000|2024-07-17 08:06:30|||||||||5
1721203600000|2024-07-17 08:06:40|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|5
1721203610000|2024-07-17 08:06:50|||||||||2
1721203620000|2024-07-17 08:07:00|||||||||3
1721203630000|2024-07-17 08:07:10|||||||||8
1721203650000|2024-07-17 08:07:30|||||||||2
1721203660000|2024-07-17 08:07:40|||||||||7
1721203670000|2024-07-17 08:07:50|||||||||9
1721203680000|2024-07-17 08:08:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|22
1721203690000|2024-07-17 08:08:10|||||||||2
1721203700000|2024-07-17 08:08:20|||||||||2
1721203710000|2024-07-17 08:08:30|||||||||2
1721203720000|2024-07-17 08:08:40|||||||||4
1721203730000|2024-07-17 08:08:50|||||||||5
1721203740000|2024-07-17 08:09:00|||||||||13
1721203750000|2024-07-17 08:09:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|54
1721203760000|2024-07-17 08:09:20|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|102
1721203770000|2024-07-17 08:09:30|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|11
1721203780000|2024-07-17 08:09:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|8
1721203790000|2024-07-17 08:09:50|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|11
1721203800000|2024-07-17 08:10:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|40
1721203810000|2024-07-17 08:10:10|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|17
1721203820000|2024-07-17 08:10:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|22
1721203830000|2024-07-17 08:10:30|||||||||96
1721203840000|2024-07-17 08:10:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|110
1721203850000|2024-07-17 08:10:50|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|15
1721203860000|2024-07-17 08:11:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|10
1721203870000|2024-07-17 08:11:10|||||||||13
1721203880000|2024-07-17 08:11:20|||||||||2
1721203890000|2024-07-17 08:11:30|9856.5|9854.5|9856|9854|9856.5|9854.5|9856|9854|68
1721203900000|2024-07-17 08:11:40|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|13
1721203910000|2024-07-17 08:11:50|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|50
1721203920000|2024-07-17 08:12:00|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|31
1721203930000|2024-07-17 08:12:10|||||||||2
1721203940000|2024-07-17 08:12:20|||||||||6
1721203950000|2024-07-17 08:12:30|||||||||3
1721203960000|2024-07-17 08:12:40|||||||||1
1721203970000|2024-07-17 08:12:50|||||||||3
1721203980000|2024-07-17 08:13:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|29
1721203990000|2024-07-17 08:13:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|10
1721204000000|2024-07-17 08:13:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|24
1721204010000|2024-07-17 08:13:30|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|50
1721204040000|2024-07-17 08:14:00|||||||||8
1721204060000|2024-07-17 08:14:20|||||||||2
1721204070000|2024-07-17 08:14:30|||||||||3
1721204080000|2024-07-17 08:14:40|||||||||3
1721204090000|2024-07-17 08:14:50|||||||||2
1721204100000|2024-07-17 08:15:00|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|152
1721204120000|2024-07-17 08:15:20|||||||||93
1721204130000|2024-07-17 08:15:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|13
1721204140000|2024-07-17 08:15:40|||||||||1
1721204150000|2024-07-17 08:15:50|||||||||1
1721204160000|2024-07-17 08:16:00|||||||||1
1721204170000|2024-07-17 08:16:10|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|14
1721204180000|2024-07-17 08:16:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854|9852|32
1721204190000|2024-07-17 08:16:30|||||||||4
1721204200000|2024-07-17 08:16:40|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|43
1721204210000|2024-07-17 08:16:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|51
1721204220000|2024-07-17 08:17:00|||||||||18
1721204230000|2024-07-17 08:17:10|||||||||1
1721204250000|2024-07-17 08:17:30|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|75
1721204260000|2024-07-17 08:17:40|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|56
1721204270000|2024-07-17 08:17:50|||||||||1
1721204280000|2024-07-17 08:18:00|||||||||8
1721204290000|2024-07-17 08:18:10|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|42
1721204300000|2024-07-17 08:18:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|11
1721204320000|2024-07-17 08:18:40|||||||||7
1721204330000|2024-07-17 08:18:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|10
1721204340000|2024-07-17 08:19:00|9853.5|9851.5|9854|9852|9854|9852|9853.5|9851.5|18
1721204350000|2024-07-17 08:19:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|1
1721204360000|2024-07-17 08:19:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|63
1721204370000|2024-07-17 08:19:30|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|23
1721204380000|2024-07-17 08:19:40|||||||||10
1721204400000|2024-07-17 08:20:00|||||||||8
1721204410000|2024-07-17 08:20:10|||||||||3
1721204420000|2024-07-17 08:20:20|||||||||5
1721204430000|2024-07-17 08:20:30|||||||||2
1721204440000|2024-07-17 08:20:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|2
1721204460000|2024-07-17 08:21:00|||||||||3
1721204490000|2024-07-17 08:21:30|||||||||3
1721204500000|2024-07-17 08:21:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|7
1721204510000|2024-07-17 08:21:50|||||||||1
1721204520000|2024-07-17 08:22:00|||||||||7
1721204530000|2024-07-17 08:22:10|||||||||53
1721204540000|2024-07-17 08:22:20|||||||||1
1721204550000|2024-07-17 08:22:30|||||||||3
1721204560000|2024-07-17 08:22:40|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|70
1721204570000|2024-07-17 08:22:50|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|234
1721204580000|2024-07-17 08:23:00|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|57
1721204590000|2024-07-17 08:23:10|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|37
1721204610000|2024-07-17 08:23:30|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|25
1721204620000|2024-07-17 08:23:40|||||||||2
1721204630000|2024-07-17 08:23:50|||||||||3
1721204640000|2024-07-17 08:24:00|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|132
1721204650000|2024-07-17 08:24:10|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|20
1721204660000|2024-07-17 08:24:20|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|47
1721204670000|2024-07-17 08:24:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|4
1721204690000|2024-07-17 08:24:50|||||||||2
1721204700000|2024-07-17 08:25:00|||||||||5
1721204710000|2024-07-17 08:25:10|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|4
1721204730000|2024-07-17 08:25:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|20
1721204740000|2024-07-17 08:25:40|||||||||1
1721204760000|2024-07-17 08:26:00|||||||||2
1721204770000|2024-07-17 08:26:10|||||||||1
1721204780000|2024-07-17 08:26:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|32
1721204790000|2024-07-17 08:26:30|||||||||2
1721204800000|2024-07-17 08:26:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|68
1721204810000|2024-07-17 08:26:50|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|50
1721204820000|2024-07-17 08:27:00|||||||||2
1721204850000|2024-07-17 08:27:30|||||||||4
1721204860000|2024-07-17 08:27:40|||||||||2
1721204870000|2024-07-17 08:27:50|||||||||12
1721204890000|2024-07-17 08:28:10|||||||||201
1721204900000|2024-07-17 08:28:20|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|9
1721204910000|2024-07-17 08:28:30|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|3
1721204920000|2024-07-17 08:28:40|||||||||2
1721204930000|2024-07-17 08:28:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|78
1721204940000|2024-07-17 08:29:00|||||||||4
1721204950000|2024-07-17 08:29:10|||||||||1
1721204960000|2024-07-17 08:29:20|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|16
1721204970000|2024-07-17 08:29:30|||||||||1
1721204980000|2024-07-17 08:29:40|||||||||1
1721204990000|2024-07-17 08:29:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|3
1721205000000|2024-07-17 08:30:00|||||||||2
1721205010000|2024-07-17 08:30:10|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|23
1721205020000|2024-07-17 08:30:20|||||||||2
1721205030000|2024-07-17 08:30:30|||||||||18
1721205040000|2024-07-17 08:30:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|14
1721205050000|2024-07-17 08:30:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|62
1721205060000|2024-07-17 08:31:00|||||||||69
1721205070000|2024-07-17 08:31:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|10
1721205080000|2024-07-17 08:31:20|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|6
1721205090000|2024-07-17 08:31:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|7
1721205110000|2024-07-17 08:31:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|32
1721205130000|2024-07-17 08:32:10|||||||||3
1721205140000|2024-07-17 08:32:20|||||||||2
1721205150000|2024-07-17 08:32:30|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|24
1721205160000|2024-07-17 08:32:40|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|23
1721205170000|2024-07-17 08:32:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|19
1721205180000|2024-07-17 08:33:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|6
1721205190000|2024-07-17 08:33:10|||||||||15
1721205200000|2024-07-17 08:33:20|||||||||50
1721205210000|2024-07-17 08:33:30|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|166
1721205230000|2024-07-17 08:33:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|41
1721205240000|2024-07-17 08:34:00|9855|9853|9855|9853|9855|9853|9855|9853|5
1721205250000|2024-07-17 08:34:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|3
1721205280000|2024-07-17 08:34:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|10
1721205300000|2024-07-17 08:35:00|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|43
1721205320000|2024-07-17 08:35:20|||||||||2
1721205330000|2024-07-17 08:35:30|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|52
1721205340000|2024-07-17 08:35:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|44
1721205350000|2024-07-17 08:35:50|||||||||7
1721205360000|2024-07-17 08:36:00|||||||||12
1721205370000|2024-07-17 08:36:10|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|4
1721205380000|2024-07-17 08:36:20|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|25
1721205390000|2024-07-17 08:36:30|9856|9854|9856|9854|9856|9854|9856|9854|6
1721205400000|2024-07-17 08:36:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|13
1721205420000|2024-07-17 08:37:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|26
1721205430000|2024-07-17 08:37:10|||||||||2
1721205440000|2024-07-17 08:37:20|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|16
1721205450000|2024-07-17 08:37:30|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|3
1721205460000|2024-07-17 08:37:40|9858|9856|9858|9856|9858.5|9856.5|9857.5|9855.5|53
1721205470000|2024-07-17 08:37:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|0
1721205490000|2024-07-17 08:38:10|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|7
1721205500000|2024-07-17 08:38:20|9858.5|9856.5|9858.5|9856.5|9859|9857|9858.5|9856.5|147
1721205510000|2024-07-17 08:38:30|||||||||8
1721205520000|2024-07-17 08:38:40|||||||||1
1721205530000|2024-07-17 08:38:50|||||||||1
1721205540000|2024-07-17 08:39:00|||||||||1
1721205570000|2024-07-17 08:39:30|||||||||4
1721205580000|2024-07-17 08:39:40|||||||||1
1721205600000|2024-07-17 08:40:00|||||||||1
1721205610000|2024-07-17 08:40:10|||||||||3
1721205620000|2024-07-17 08:40:20|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|15
1721205630000|2024-07-17 08:40:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|52
1721205640000|2024-07-17 08:40:40|||||||||2
1721205650000|2024-07-17 08:40:50|9858|9856|9858|9856|9858|9856|9857.5|9855.5|78
1721205660000|2024-07-17 08:41:00|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|9
1721205670000|2024-07-17 08:41:10|||||||||1
1721205680000|2024-07-17 08:41:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|55
1721205690000|2024-07-17 08:41:30|||||||||4
1721205700000|2024-07-17 08:41:40|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|40
1721205710000|2024-07-17 08:41:50|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|3
1721205720000|2024-07-17 08:42:00|9858|9856|9858|9856|9858|9856|9857.5|9855.5|5
1721205730000|2024-07-17 08:42:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|1
1721205740000|2024-07-17 08:42:20|||||||||13
1721205750000|2024-07-17 08:42:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|3
1721205760000|2024-07-17 08:42:40|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9856.5|9854.5|78
1721205770000|2024-07-17 08:42:50|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|165
1721205780000|2024-07-17 08:43:00|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|21
1721205790000|2024-07-17 08:43:10|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|11
1721205800000|2024-07-17 08:43:20|||||||||101
1721205820000|2024-07-17 08:43:40|||||||||1
1721205830000|2024-07-17 08:43:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|24
1721205840000|2024-07-17 08:44:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|29
1721205860000|2024-07-17 08:44:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|18
1721205870000|2024-07-17 08:44:30|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|17
1721205880000|2024-07-17 08:44:40|9857.5|9855.5|9857.5|9855.5|9858|9856|9857.5|9855.5|11
1721205890000|2024-07-17 08:44:50|||||||||208
1721205900000|2024-07-17 08:45:00|||||||||1
1721205930000|2024-07-17 08:45:30|||||||||1
1721205940000|2024-07-17 08:45:40|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|46
1721205950000|2024-07-17 08:45:50|||||||||6
1721205960000|2024-07-17 08:46:00|||||||||1
1721205980000|2024-07-17 08:46:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|8
1721205990000|2024-07-17 08:46:30|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|115
1721206010000|2024-07-17 08:46:50|||||||||11
1721206020000|2024-07-17 08:47:00|||||||||6
1721206060000|2024-07-17 08:47:40|||||||||37
1721206070000|2024-07-17 08:47:50|||||||||7
1721206080000|2024-07-17 08:48:00|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|21
1721206090000|2024-07-17 08:48:10|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|50
1721206100000|2024-07-17 08:48:20|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|16
1721206110000|2024-07-17 08:48:30|9858|9856|9858|9856|9858|9856|9857.5|9855.5|7
1721206120000|2024-07-17 08:48:40|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|1
1721206130000|2024-07-17 08:48:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|11
1721206140000|2024-07-17 08:49:00|9857.5|9855.5|9858|9856|9858|9856|9857.5|9855.5|24
1721206150000|2024-07-17 08:49:10|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|20
1721206160000|2024-07-17 08:49:20|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|0
1721206170000|2024-07-17 08:49:30|||||||||1
1721206190000|2024-07-17 08:49:50|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|60
1721206200000|2024-07-17 08:50:00|||||||||31
1721206210000|2024-07-17 08:50:10|||||||||19
1721206220000|2024-07-17 08:50:20|||||||||21
1721206230000|2024-07-17 08:50:30|||||||||24
1721206240000|2024-07-17 08:50:40|||||||||16
1721206250000|2024-07-17 08:50:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|19
1721206260000|2024-07-17 08:51:00|||||||||29
1721206270000|2024-07-17 08:51:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|31
1721206280000|2024-07-17 08:51:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|12
1721206290000|2024-07-17 08:51:30|||||||||29
1721206300000|2024-07-17 08:51:40|||||||||16
1721206310000|2024-07-17 08:51:50|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|137
1721206320000|2024-07-17 08:52:00|||||||||2
1721206330000|2024-07-17 08:52:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|63
1721206340000|2024-07-17 08:52:20|||||||||36
1721206350000|2024-07-17 08:52:30|||||||||31
1721206360000|2024-07-17 08:52:40|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|90
1721206370000|2024-07-17 08:52:50|||||||||11
1721206380000|2024-07-17 08:53:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|172
1721206390000|2024-07-17 08:53:10|||||||||109
1721206410000|2024-07-17 08:53:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|55
1721206420000|2024-07-17 08:53:40|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|78
1721206430000|2024-07-17 08:53:50|||||||||16
1721206440000|2024-07-17 08:54:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|109
1721206450000|2024-07-17 08:54:10|||||||||16
1721206460000|2024-07-17 08:54:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|54
1721206470000|2024-07-17 08:54:30|||||||||10
1721206480000|2024-07-17 08:54:40|||||||||1
1721206490000|2024-07-17 08:54:50|||||||||36
1721206500000|2024-07-17 08:55:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|20
1721206510000|2024-07-17 08:55:10|||||||||10
1721206520000|2024-07-17 08:55:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|56
1721206530000|2024-07-17 08:55:30|||||||||15
1721206540000|2024-07-17 08:55:40|||||||||4
1721206550000|2024-07-17 08:55:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|24
1721206560000|2024-07-17 08:56:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|130
1721206570000|2024-07-17 08:56:10|||||||||4
1721206590000|2024-07-17 08:56:30|||||||||16
1721206600000|2024-07-17 08:56:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|72
1721206610000|2024-07-17 08:56:50|||||||||3
1721206620000|2024-07-17 08:57:00|||||||||127
1721206630000|2024-07-17 08:57:10|||||||||10
1721206640000|2024-07-17 08:57:20|||||||||13
1721206650000|2024-07-17 08:57:30|||||||||3
1721206660000|2024-07-17 08:57:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|6
1721206670000|2024-07-17 08:57:50|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|21
1721206680000|2024-07-17 08:58:00|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|180
1721206690000|2024-07-17 08:58:10|||||||||1
1721206700000|2024-07-17 08:58:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|112
1721206710000|2024-07-17 08:58:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|63
1721206720000|2024-07-17 08:58:40|||||||||2
1721206730000|2024-07-17 08:58:50|||||||||15
1721206740000|2024-07-17 08:59:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|481
1721206750000|2024-07-17 08:59:10|||||||||174
1721206760000|2024-07-17 08:59:20|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|296
1721206770000|2024-07-17 08:59:30|||||||||219
1721206780000|2024-07-17 08:59:40|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|189
1721206790000|2024-07-17 08:59:50|9862|9860|9861.5|9859.5|9862|9860|9860.5|9858.5|323
1721206800000|2024-07-17 09:00:00|9860.5|9858.5|9858.5|9856.5|9860.5|9858.5|9858.5|9856.5|611
1721206810000|2024-07-17 09:00:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|18
1721206820000|2024-07-17 09:00:20|9858.5|9856.5|9860.5|9858.5|9860.5|9858.5|9858.5|9856.5|187
1721206840000|2024-07-17 09:00:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|18
1721206850000|2024-07-17 09:00:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|36
1721206860000|2024-07-17 09:01:00|||||||||1
1721206870000|2024-07-17 09:01:10|||||||||8
1721206880000|2024-07-17 09:01:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|190
1721206890000|2024-07-17 09:01:30|||||||||57
1721206900000|2024-07-17 09:01:40|||||||||3
1721206910000|2024-07-17 09:01:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|200
1721206920000|2024-07-17 09:02:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|119
1721206930000|2024-07-17 09:02:10|9864|9862|9864|9862|9864|9862|9863.5|9861.5|191
1721206940000|2024-07-17 09:02:20|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|6
1721206950000|2024-07-17 09:02:30|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|96
1721206960000|2024-07-17 09:02:40|||||||||1
1721206970000|2024-07-17 09:02:50|||||||||33
1721206980000|2024-07-17 09:03:00|9862.5|9860.5|9860.5|9858.5|9862.5|9860.5|9858.5|9856.5|535
1721206990000|2024-07-17 09:03:10|9861.5|9859.5|9859.5|9857.5|9862.5|9860.5|9859.5|9857.5|337
1721207000000|2024-07-17 09:03:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|279
1721207010000|2024-07-17 09:03:30|||||||||78
1721207020000|2024-07-17 09:03:40|||||||||3
1721207030000|2024-07-17 09:03:50|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|127
1721207040000|2024-07-17 09:04:00|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|121
1721207050000|2024-07-17 09:04:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|33
1721207060000|2024-07-17 09:04:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|12
1721207080000|2024-07-17 09:04:40|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|18
1721207090000|2024-07-17 09:04:50|9862.5|9860.5|9863|9861|9863.5|9861.5|9862.5|9860.5|101
1721207100000|2024-07-17 09:05:00|9862.5|9860.5|9863|9861|9863.5|9861.5|9862.5|9860.5|56
1721207110000|2024-07-17 09:05:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|4
1721207120000|2024-07-17 09:05:20|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|13
1721207130000|2024-07-17 09:05:30|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|34
1721207140000|2024-07-17 09:05:40|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|2
1721207150000|2024-07-17 09:05:50|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|10
1721207160000|2024-07-17 09:06:00|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|56
1721207170000|2024-07-17 09:06:10|||||||||19
1721207180000|2024-07-17 09:06:20|9863|9861|9863|9861|9863|9861|9863|9861|51
1721207190000|2024-07-17 09:06:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|0
1721207200000|2024-07-17 09:06:40|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|42
1721207210000|2024-07-17 09:06:50|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|12
1721207220000|2024-07-17 09:07:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|7
1721207230000|2024-07-17 09:07:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|28
1721207240000|2024-07-17 09:07:20|||||||||25
1721207250000|2024-07-17 09:07:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|56
1721207260000|2024-07-17 09:07:40|9865|9863|9866.5|9864.5|9866.5|9864.5|9865|9863|48
1721207270000|2024-07-17 09:07:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|95
1721207280000|2024-07-17 09:08:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|35
1721207290000|2024-07-17 09:08:10|||||||||3
1721207300000|2024-07-17 09:08:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|35
1721207310000|2024-07-17 09:08:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|11
1721207320000|2024-07-17 09:08:40|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|30
1721207330000|2024-07-17 09:08:50|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|2
1721207340000|2024-07-17 09:09:00|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|21
1721207350000|2024-07-17 09:09:10|||||||||8
1721207360000|2024-07-17 09:09:20|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|217
1721207370000|2024-07-17 09:09:30|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|29
1721207380000|2024-07-17 09:09:40|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|20
1721207390000|2024-07-17 09:09:50|||||||||30
1721207400000|2024-07-17 09:10:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|6
1721207410000|2024-07-17 09:10:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|36
1721207420000|2024-07-17 09:10:20|||||||||16
1721207430000|2024-07-17 09:10:30|9866|9864|9866|9864|9866|9864|9866|9864|6
1721207440000|2024-07-17 09:10:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|108
1721207450000|2024-07-17 09:10:50|||||||||7
1721207460000|2024-07-17 09:11:00|||||||||15
1721207480000|2024-07-17 09:11:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|2
1721207490000|2024-07-17 09:11:30|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|86
1721207500000|2024-07-17 09:11:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|2
1721207560000|2024-07-17 09:12:40|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|11
1721207570000|2024-07-17 09:12:50|||||||||8
1721207580000|2024-07-17 09:13:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|2
1721207590000|2024-07-17 09:13:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|46
1721207600000|2024-07-17 09:13:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|6
1721207610000|2024-07-17 09:13:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863|9861|14
1721207620000|2024-07-17 09:13:40|||||||||38
1721207640000|2024-07-17 09:14:00|||||||||51
1721207650000|2024-07-17 09:14:10|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|42
1721207660000|2024-07-17 09:14:20|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|122
1721207670000|2024-07-17 09:14:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|2
1721207680000|2024-07-17 09:14:40|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|54
1721207690000|2024-07-17 09:14:50|||||||||107
1721207700000|2024-07-17 09:15:00|||||||||1
1721207710000|2024-07-17 09:15:10|||||||||7
1721207740000|2024-07-17 09:15:40|||||||||1
1721207750000|2024-07-17 09:15:50|9861.5|9859.5|9862|9860|9862.5|9860.5|9861.5|9859.5|82
1721207760000|2024-07-17 09:16:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|12
1721207820000|2024-07-17 09:17:00|||||||||5
1721207830000|2024-07-17 09:17:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|26
1721207840000|2024-07-17 09:17:20|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|17
1721207850000|2024-07-17 09:17:30|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|77
1721207860000|2024-07-17 09:17:40|||||||||16
1721207870000|2024-07-17 09:17:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|146
1721207880000|2024-07-17 09:18:00|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|26
1721207890000|2024-07-17 09:18:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|41
1721207900000|2024-07-17 09:18:20|||||||||170
1721207910000|2024-07-17 09:18:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|13
1721207920000|2024-07-17 09:18:40|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|30
1721207930000|2024-07-17 09:18:50|||||||||11
1721207940000|2024-07-17 09:19:00|||||||||15
1721207950000|2024-07-17 09:19:10|||||||||29
1721207960000|2024-07-17 09:19:20|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|51
1721207980000|2024-07-17 09:19:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|8
1721207990000|2024-07-17 09:19:50|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|56
1721208000000|2024-07-17 09:20:00|||||||||50
1721208010000|2024-07-17 09:20:10|9861|9859|9861|9859|9861|9859|9860.5|9858.5|62
1721208020000|2024-07-17 09:20:20|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|54
1721208030000|2024-07-17 09:20:30|||||||||24
1721208040000|2024-07-17 09:20:40|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|2
1721208050000|2024-07-17 09:20:50|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|25
1721208060000|2024-07-17 09:21:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|313
1721208080000|2024-07-17 09:21:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|35
1721208090000|2024-07-17 09:21:30|||||||||2
1721208100000|2024-07-17 09:21:40|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|71
1721208110000|2024-07-17 09:21:50|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|20
1721208120000|2024-07-17 09:22:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|93
1721208130000|2024-07-17 09:22:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|53
1721208160000|2024-07-17 09:22:40|||||||||2
1721208180000|2024-07-17 09:23:00|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|23
1721208190000|2024-07-17 09:23:10|||||||||2
1721208200000|2024-07-17 09:23:20|||||||||4
1721208220000|2024-07-17 09:23:40|||||||||1
1721208230000|2024-07-17 09:23:50|9862.5|9860.5|9863|9861|9863|9861|9862.5|9860.5|31
1721208240000|2024-07-17 09:24:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|34
1721208250000|2024-07-17 09:24:10|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|30
1721208260000|2024-07-17 09:24:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|54
1721208270000|2024-07-17 09:24:30|||||||||14
1721208280000|2024-07-17 09:24:40|||||||||1
1721208300000|2024-07-17 09:25:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|32
1721208310000|2024-07-17 09:25:10|||||||||1
1721208330000|2024-07-17 09:25:30|||||||||19
1721208350000|2024-07-17 09:25:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|30
1721208360000|2024-07-17 09:26:00|||||||||5
1721208370000|2024-07-17 09:26:10|||||||||8
1721208390000|2024-07-17 09:26:30|||||||||17
1721208400000|2024-07-17 09:26:40|||||||||1
1721208410000|2024-07-17 09:26:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|12
1721208420000|2024-07-17 09:27:00|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|21
1721208430000|2024-07-17 09:27:10|||||||||54
1721208440000|2024-07-17 09:27:20|||||||||36
1721208450000|2024-07-17 09:27:30|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|49
1721208460000|2024-07-17 09:27:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|52
1721208470000|2024-07-17 09:27:50|9864|9862|9864|9862|9864.5|9862.5|9864|9862|2
1721208480000|2024-07-17 09:28:00|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|1
1721208520000|2024-07-17 09:28:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|213
1721208530000|2024-07-17 09:28:50|||||||||18
1721208550000|2024-07-17 09:29:10|9863|9861|9863|9861|9863.5|9861.5|9862.5|9860.5|41
1721208560000|2024-07-17 09:29:20|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|1
1721208570000|2024-07-17 09:29:30|||||||||23
1721208580000|2024-07-17 09:29:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862|9860|32
1721208590000|2024-07-17 09:29:50|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|3
1721208600000|2024-07-17 09:30:00|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|24
1721208620000|2024-07-17 09:30:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|2
1721208630000|2024-07-17 09:30:30|||||||||2
1721208650000|2024-07-17 09:30:50|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|4
1721208660000|2024-07-17 09:31:00|||||||||8
1721208670000|2024-07-17 09:31:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|93
1721208680000|2024-07-17 09:31:20|||||||||3
1721208690000|2024-07-17 09:31:30|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|148
1721208700000|2024-07-17 09:31:40|||||||||56
1721208710000|2024-07-17 09:31:50|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|43
1721208720000|2024-07-17 09:32:00|||||||||5
1721208730000|2024-07-17 09:32:10|||||||||2
1721208740000|2024-07-17 09:32:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|18
1721208760000|2024-07-17 09:32:40|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|37
1721208770000|2024-07-17 09:32:50|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|51
1721208780000|2024-07-17 09:33:00|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|359
1721208790000|2024-07-17 09:33:10|||||||||1
1721208800000|2024-07-17 09:33:20|||||||||1
1721208810000|2024-07-17 09:33:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|283
1721208820000|2024-07-17 09:33:40|9858.5|9856.5|9859|9857|9859.5|9857.5|9858.5|9856.5|234
1721208830000|2024-07-17 09:33:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|6
1721208840000|2024-07-17 09:34:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|24
1721208850000|2024-07-17 09:34:10|||||||||1
1721208880000|2024-07-17 09:34:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|211
1721208890000|2024-07-17 09:34:50|||||||||39
1721208900000|2024-07-17 09:35:00|9861|9859|9861|9859|9861|9859|9861|9859|39
1721208910000|2024-07-17 09:35:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|29
1721208920000|2024-07-17 09:35:20|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|52
1721208930000|2024-07-17 09:35:30|||||||||39
1721208940000|2024-07-17 09:35:40|||||||||60
1721208950000|2024-07-17 09:35:50|||||||||28
1721208960000|2024-07-17 09:36:00|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|80
1721208970000|2024-07-17 09:36:10|||||||||107
1721208980000|2024-07-17 09:36:20|||||||||1
1721208990000|2024-07-17 09:36:30|||||||||6
1721209010000|2024-07-17 09:36:50|||||||||6
1721209020000|2024-07-17 09:37:00|||||||||11
1721209040000|2024-07-17 09:37:20|||||||||29
1721209050000|2024-07-17 09:37:30|||||||||6
1721209060000|2024-07-17 09:37:40|||||||||41
1721209070000|2024-07-17 09:37:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|13
1721209080000|2024-07-17 09:38:00|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|20
1721209090000|2024-07-17 09:38:10|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|22
1721209100000|2024-07-17 09:38:20|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|28
1721209110000|2024-07-17 09:38:30|||||||||12
1721209130000|2024-07-17 09:38:50|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|73
1721209140000|2024-07-17 09:39:00|||||||||17
1721209150000|2024-07-17 09:39:10|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|4
1721209170000|2024-07-17 09:39:30|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|51
1721209180000|2024-07-17 09:39:40|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|30
1721209190000|2024-07-17 09:39:50|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|14
1721209200000|2024-07-17 09:40:00|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|41
1721209240000|2024-07-17 09:40:40|||||||||164
1721209250000|2024-07-17 09:40:50|||||||||1
1721209260000|2024-07-17 09:41:00|||||||||49
1721209290000|2024-07-17 09:41:30|||||||||6
1721209310000|2024-07-17 09:41:50|||||||||2
1721209320000|2024-07-17 09:42:00|||||||||37
1721209330000|2024-07-17 09:42:10|||||||||3
1721209340000|2024-07-17 09:42:20|||||||||1
1721209350000|2024-07-17 09:42:30|||||||||14
1721209360000|2024-07-17 09:42:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|7
1721209370000|2024-07-17 09:42:50|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|54
1721209410000|2024-07-17 09:43:30|9859|9857|9859|9857|9859|9857|9859|9857|5
1721209420000|2024-07-17 09:43:40|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|1
1721209430000|2024-07-17 09:43:50|||||||||3
1721209440000|2024-07-17 09:44:00|9859|9857|9859|9857|9859|9857|9858.5|9856.5|48
1721209450000|2024-07-17 09:44:10|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|26
1721209460000|2024-07-17 09:44:20|||||||||23
1721209470000|2024-07-17 09:44:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|36
1721209480000|2024-07-17 09:44:40|9858|9856|9858|9856|9858.5|9856.5|9857.5|9855.5|22
1721209490000|2024-07-17 09:44:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|0
1721209530000|2024-07-17 09:45:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|188
1721209540000|2024-07-17 09:45:40|||||||||19
1721209560000|2024-07-17 09:46:00|||||||||27
1721209580000|2024-07-17 09:46:20|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|184
1721209620000|2024-07-17 09:47:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|50
1721209640000|2024-07-17 09:47:20|||||||||16
1721209650000|2024-07-17 09:47:30|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|178
1721209670000|2024-07-17 09:47:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|5
1721209680000|2024-07-17 09:48:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|26
1721209690000|2024-07-17 09:48:10|||||||||2
1721209710000|2024-07-17 09:48:30|||||||||10
1721209730000|2024-07-17 09:48:50|||||||||5
1721209740000|2024-07-17 09:49:00|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|25
1721209750000|2024-07-17 09:49:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|130
1721209760000|2024-07-17 09:49:20|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|194
1721209770000|2024-07-17 09:49:30|||||||||30
1721209790000|2024-07-17 09:49:50|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|104
1721209800000|2024-07-17 09:50:00|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|13
1721209810000|2024-07-17 09:50:10|||||||||15
1721209820000|2024-07-17 09:50:20|||||||||4
1721209830000|2024-07-17 09:50:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|17
1721209840000|2024-07-17 09:50:40|||||||||1
1721209860000|2024-07-17 09:51:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|2
1721209880000|2024-07-17 09:51:20|||||||||2
1721209890000|2024-07-17 09:51:30|||||||||1
1721209920000|2024-07-17 09:52:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|10
1721209930000|2024-07-17 09:52:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|88
1721209950000|2024-07-17 09:52:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|30
1721209960000|2024-07-17 09:52:40|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|7
1721209970000|2024-07-17 09:52:50|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|21
1721209980000|2024-07-17 09:53:00|||||||||6
1721210000000|2024-07-17 09:53:20|||||||||3
1721210010000|2024-07-17 09:53:30|||||||||7
1721210030000|2024-07-17 09:53:50|||||||||4
1721210040000|2024-07-17 09:54:00|||||||||34
1721210080000|2024-07-17 09:54:40|||||||||188
1721210140000|2024-07-17 09:55:40|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|27
1721210150000|2024-07-17 09:55:50|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|6
1721210160000|2024-07-17 09:56:00|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|25
1721210170000|2024-07-17 09:56:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|37
1721210190000|2024-07-17 09:56:30|||||||||23
1721210200000|2024-07-17 09:56:40|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|60
1721210210000|2024-07-17 09:56:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|33
1721210230000|2024-07-17 09:57:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|21
1721210240000|2024-07-17 09:57:20|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|25
1721210260000|2024-07-17 09:57:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|29
1721210270000|2024-07-17 09:57:50|||||||||74
1721210280000|2024-07-17 09:58:00|||||||||20
1721210290000|2024-07-17 09:58:10|||||||||3
1721210300000|2024-07-17 09:58:20|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|4
1721210310000|2024-07-17 09:58:30|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|8
1721210330000|2024-07-17 09:58:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|7
1721210360000|2024-07-17 09:59:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|24
1721210370000|2024-07-17 09:59:30|9855|9853|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|24
1721210380000|2024-07-17 09:59:40|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|0
1721210400000|2024-07-17 10:00:00|||||||||25
1721210410000|2024-07-17 10:00:10|||||||||24
1721210420000|2024-07-17 10:00:20|||||||||18
1721210430000|2024-07-17 10:00:30|||||||||8
1721210450000|2024-07-17 10:00:50|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|21
1721210460000|2024-07-17 10:01:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|21
1721210470000|2024-07-17 10:01:10|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|96
1721210500000|2024-07-17 10:01:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|5
1721210510000|2024-07-17 10:01:50|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|71
1721210520000|2024-07-17 10:02:00|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|43
1721210530000|2024-07-17 10:02:10|||||||||150
1721210550000|2024-07-17 10:02:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|3
1721210560000|2024-07-17 10:02:40|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|22
1721210570000|2024-07-17 10:02:50|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|11
1721210580000|2024-07-17 10:03:00|||||||||1
1721210590000|2024-07-17 10:03:10|9853.5|9851.5|9854|9852|9854|9852|9853.5|9851.5|8
1721210600000|2024-07-17 10:03:20|9854.5|9852.5|9854|9852|9854.5|9852.5|9854|9852|2
1721210610000|2024-07-17 10:03:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|0
1721210620000|2024-07-17 10:03:40|||||||||4
1721210630000|2024-07-17 10:03:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|58
1721210640000|2024-07-17 10:04:00|||||||||126
1721210660000|2024-07-17 10:04:20|||||||||3
1721210680000|2024-07-17 10:04:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|34
1721210690000|2024-07-17 10:04:50|||||||||6
1721210700000|2024-07-17 10:05:00|||||||||52
1721210710000|2024-07-17 10:05:10|||||||||5
1721210720000|2024-07-17 10:05:20|||||||||26
1721210730000|2024-07-17 10:05:30|9853|9851|9853|9851|9853|9851|9853|9851|108
1721210740000|2024-07-17 10:05:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|4
1721210760000|2024-07-17 10:06:00|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|70
1721210770000|2024-07-17 10:06:10|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|1
1721210780000|2024-07-17 10:06:20|||||||||4
1721210790000|2024-07-17 10:06:30|||||||||15
1721210800000|2024-07-17 10:06:40|9851.5|9849.5|9852|9850|9852|9850|9851.5|9849.5|18
1721210810000|2024-07-17 10:06:50|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|4
1721210820000|2024-07-17 10:07:00|||||||||16
1721210840000|2024-07-17 10:07:20|||||||||2
1721210860000|2024-07-17 10:07:40|||||||||2
1721210890000|2024-07-17 10:08:10|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|58
1721210920000|2024-07-17 10:08:40|||||||||15
1721210940000|2024-07-17 10:09:00|9853|9851|9853|9851|9853.5|9851.5|9852.5|9850.5|14
1721210950000|2024-07-17 10:09:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|1
1721210960000|2024-07-17 10:09:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|13
1721210970000|2024-07-17 10:09:30|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|3
1721210980000|2024-07-17 10:09:40|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|11
1721210990000|2024-07-17 10:09:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|3
1721211000000|2024-07-17 10:10:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|4
1721211020000|2024-07-17 10:10:20|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|3
1721211030000|2024-07-17 10:10:30|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|4
1721211040000|2024-07-17 10:10:40|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|35
1721211050000|2024-07-17 10:10:50|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|28
1721211060000|2024-07-17 10:11:00|||||||||1
1721211090000|2024-07-17 10:11:30|||||||||1
1721211100000|2024-07-17 10:11:40|||||||||1
1721211120000|2024-07-17 10:12:00|||||||||1
1721211140000|2024-07-17 10:12:20|||||||||13
1721211150000|2024-07-17 10:12:30|||||||||4
1721211160000|2024-07-17 10:12:40|||||||||4
1721211170000|2024-07-17 10:12:50|||||||||7
1721211180000|2024-07-17 10:13:00|||||||||50
1721211190000|2024-07-17 10:13:10|||||||||2
1721211200000|2024-07-17 10:13:20|||||||||22
1721211220000|2024-07-17 10:13:40|||||||||1
1721211240000|2024-07-17 10:14:00|||||||||109
1721211270000|2024-07-17 10:14:30|||||||||3
1721211310000|2024-07-17 10:15:10|||||||||10
1721211320000|2024-07-17 10:15:20|||||||||1
1721211350000|2024-07-17 10:15:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|10
1721211360000|2024-07-17 10:16:00|||||||||24
1721211370000|2024-07-17 10:16:10|||||||||82
1721211400000|2024-07-17 10:16:40|||||||||16
1721211410000|2024-07-17 10:16:50|||||||||1
1721211420000|2024-07-17 10:17:00|||||||||10
1721211430000|2024-07-17 10:17:10|||||||||36
1721211440000|2024-07-17 10:17:20|||||||||2
1721211450000|2024-07-17 10:17:30|||||||||2
1721211460000|2024-07-17 10:17:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|27
1721211470000|2024-07-17 10:17:50|||||||||6
1721211480000|2024-07-17 10:18:00|||||||||32
1721211490000|2024-07-17 10:18:10|||||||||10
1721211500000|2024-07-17 10:18:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|3
1721211510000|2024-07-17 10:18:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|30
1721211520000|2024-07-17 10:18:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|7
1721211530000|2024-07-17 10:18:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|32
1721211540000|2024-07-17 10:19:00|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|3
1721211550000|2024-07-17 10:19:10|||||||||1
1721211560000|2024-07-17 10:19:20|||||||||1
1721211570000|2024-07-17 10:19:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|68
1721211580000|2024-07-17 10:19:40|||||||||24
1721211590000|2024-07-17 10:19:50|||||||||15
1721211600000|2024-07-17 10:20:00|||||||||2
1721211610000|2024-07-17 10:20:10|||||||||19
1721211640000|2024-07-17 10:20:40|||||||||4
1721211650000|2024-07-17 10:20:50|||||||||1
1721211660000|2024-07-17 10:21:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|40
1721211670000|2024-07-17 10:21:10|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|230
1721211680000|2024-07-17 10:21:20|||||||||14
1721211690000|2024-07-17 10:21:30|||||||||1
1721211700000|2024-07-17 10:21:40|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|5
1721211730000|2024-07-17 10:22:10|||||||||3
1721211740000|2024-07-17 10:22:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|13
1721211750000|2024-07-17 10:22:30|||||||||1
1721211760000|2024-07-17 10:22:40|||||||||7
1721211790000|2024-07-17 10:23:10|||||||||1
1721211810000|2024-07-17 10:23:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|43
1721211820000|2024-07-17 10:23:40|||||||||3
1721211830000|2024-07-17 10:23:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|122
1721211840000|2024-07-17 10:24:00|||||||||1
1721211850000|2024-07-17 10:24:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|41
1721211860000|2024-07-17 10:24:20|||||||||3
1721211870000|2024-07-17 10:24:30|||||||||1
1721211880000|2024-07-17 10:24:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|52
1721211890000|2024-07-17 10:24:50|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|13
1721211900000|2024-07-17 10:25:00|||||||||4
1721211920000|2024-07-17 10:25:20|||||||||4
1721211970000|2024-07-17 10:26:10|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|66
1721211980000|2024-07-17 10:26:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|7
1721212010000|2024-07-17 10:26:50|||||||||33
1721212020000|2024-07-17 10:27:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|64
1721212030000|2024-07-17 10:27:10|9850.5|9848.5|9850.5|9848.5|9851|9849|9850.5|9848.5|57
1721212050000|2024-07-17 10:27:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|20
1721212080000|2024-07-17 10:28:00|||||||||2
1721212090000|2024-07-17 10:28:10|9851|9849|9851|9849|9851|9849|9851|9849|4
1721212100000|2024-07-17 10:28:20|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|4
1721212110000|2024-07-17 10:28:30|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|10
1721212120000|2024-07-17 10:28:40|||||||||7
1721212130000|2024-07-17 10:28:50|||||||||3
1721212140000|2024-07-17 10:29:00|||||||||21
1721212150000|2024-07-17 10:29:10|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|19
1721212180000|2024-07-17 10:29:40|||||||||2
1721212190000|2024-07-17 10:29:50|9851|9849|9851|9849|9851|9849|9851|9849|5
1721212200000|2024-07-17 10:30:00|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|8
1721212230000|2024-07-17 10:30:30|9852.5|9850.5|9852|9850|9852.5|9850.5|9852|9850|109
1721212240000|2024-07-17 10:30:40|9852.5|9850.5|9852|9850|9852.5|9850.5|9851.5|9849.5|92
1721212250000|2024-07-17 10:30:50|9851.5|9849.5|9851.5|9849.5|9852|9850|9851.5|9849.5|5
1721212260000|2024-07-17 10:31:00|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|9
1721212270000|2024-07-17 10:31:10|9851.5|9849.5|9852|9850|9852|9850|9851.5|9849.5|21
1721212280000|2024-07-17 10:31:20|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|36
1721212290000|2024-07-17 10:31:30|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|6
1721212310000|2024-07-17 10:31:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9
1721212340000|2024-07-17 10:32:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|31
1721212370000|2024-07-17 10:32:50|||||||||2
1721212400000|2024-07-17 10:33:20|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|144
1721212410000|2024-07-17 10:33:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|14
1721212430000|2024-07-17 10:33:50|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|22
1721212440000|2024-07-17 10:34:00|9853|9851|9853|9851|9853|9851|9853|9851|22
1721212450000|2024-07-17 10:34:10|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|2
1721212460000|2024-07-17 10:34:20|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|3
1721212480000|2024-07-17 10:34:40|||||||||1
1721212490000|2024-07-17 10:34:50|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|23
1721212500000|2024-07-17 10:35:00|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|3
1721212510000|2024-07-17 10:35:10|9853|9851|9853|9851|9853|9851|9852.5|9850.5|15
1721212520000|2024-07-17 10:35:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|0
1721212530000|2024-07-17 10:35:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|3
1721212550000|2024-07-17 10:35:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|3
1721212560000|2024-07-17 10:36:00|9853|9851|9853|9851|9853.5|9851.5|9853|9851|13
1721212570000|2024-07-17 10:36:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|2
1721212610000|2024-07-17 10:36:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|71
1721212620000|2024-07-17 10:37:00|||||||||14
1721212630000|2024-07-17 10:37:10|||||||||3
1721212640000|2024-07-17 10:37:20|||||||||2
1721212650000|2024-07-17 10:37:30|||||||||3
1721212660000|2024-07-17 10:37:40|||||||||2
1721212670000|2024-07-17 10:37:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|170
1721212690000|2024-07-17 10:38:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|101
1721212700000|2024-07-17 10:38:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|36
1721212710000|2024-07-17 10:38:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|63
1721212730000|2024-07-17 10:38:50|||||||||10
1721212750000|2024-07-17 10:39:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|118
1721212760000|2024-07-17 10:39:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|7
1721212770000|2024-07-17 10:39:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|29
1721212780000|2024-07-17 10:39:40|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|22
1721212790000|2024-07-17 10:39:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|13
1721212800000|2024-07-17 10:40:00|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|7
1721212830000|2024-07-17 10:40:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|17
1721212840000|2024-07-17 10:40:40|||||||||11
1721212860000|2024-07-17 10:41:00|||||||||3
1721212900000|2024-07-17 10:41:40|||||||||1
1721212910000|2024-07-17 10:41:50|||||||||2
1721212930000|2024-07-17 10:42:10|||||||||25
1721212940000|2024-07-17 10:42:20|||||||||26
1721212950000|2024-07-17 10:42:30|||||||||6
1721212960000|2024-07-17 10:42:40|||||||||8
1721212970000|2024-07-17 10:42:50|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|7
1721212980000|2024-07-17 10:43:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|212
1721213000000|2024-07-17 10:43:20|||||||||175
1721213010000|2024-07-17 10:43:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|20
1721213020000|2024-07-17 10:43:40|||||||||1
1721213030000|2024-07-17 10:43:50|||||||||3
1721213040000|2024-07-17 10:44:00|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|58
1721213050000|2024-07-17 10:44:10|||||||||25
1721213060000|2024-07-17 10:44:20|||||||||108
1721213080000|2024-07-17 10:44:40|||||||||50
1721213090000|2024-07-17 10:44:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9
1721213100000|2024-07-17 10:45:00|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|43
1721213110000|2024-07-17 10:45:10|||||||||3
1721213120000|2024-07-17 10:45:20|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|133
1721213130000|2024-07-17 10:45:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|26
1721213140000|2024-07-17 10:45:40|||||||||26
1721213170000|2024-07-17 10:46:10|||||||||1
1721213180000|2024-07-17 10:46:20|||||||||1
1721213190000|2024-07-17 10:46:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|10
1721213220000|2024-07-17 10:47:00|||||||||1
1721213230000|2024-07-17 10:47:10|||||||||3
1721213240000|2024-07-17 10:47:20|||||||||8
1721213260000|2024-07-17 10:47:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|10
1721213270000|2024-07-17 10:47:50|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|6
1721213280000|2024-07-17 10:48:00|||||||||11
1721213340000|2024-07-17 10:49:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|34
1721213360000|2024-07-17 10:49:20|||||||||3
1721213370000|2024-07-17 10:49:30|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|36
1721213380000|2024-07-17 10:49:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|12
1721213390000|2024-07-17 10:49:50|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|6
1721213400000|2024-07-17 10:50:00|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|65
1721213410000|2024-07-17 10:50:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|5
1721213420000|2024-07-17 10:50:20|||||||||2
1721213440000|2024-07-17 10:50:40|9850.5|9848.5|9851|9849|9851|9849|9850.5|9848.5|58
1721213450000|2024-07-17 10:50:50|9850.5|9848.5|9850.5|9848.5|9851|9849|9850.5|9848.5|3
1721213460000|2024-07-17 10:51:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|8
1721213470000|2024-07-17 10:51:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850|9848|100
1721213480000|2024-07-17 10:51:20|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|20
1721213490000|2024-07-17 10:51:30|||||||||218
1721213500000|2024-07-17 10:51:40|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|3
1721213530000|2024-07-17 10:52:10|9849.5|9847.5|9849.5|9847.5|9850|9848|9849.5|9847.5|17
1721213560000|2024-07-17 10:52:40|||||||||106
1721213570000|2024-07-17 10:52:50|9850.5|9848.5|9850|9848|9850.5|9848.5|9850|9848|113
1721213580000|2024-07-17 10:53:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|4
1721213600000|2024-07-17 10:53:20|||||||||4
1721213640000|2024-07-17 10:54:00|||||||||1
1721213660000|2024-07-17 10:54:20|||||||||25
1721213670000|2024-07-17 10:54:30|||||||||1
1721213720000|2024-07-17 10:55:20|||||||||3
1721213740000|2024-07-17 10:55:40|9848.5|9846.5|9848|9846|9848.5|9846.5|9848|9846|25
1721213750000|2024-07-17 10:55:50|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|14
1721213770000|2024-07-17 10:56:10|||||||||1
1721213790000|2024-07-17 10:56:30|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|172
1721213810000|2024-07-17 10:56:50|||||||||254
1721213820000|2024-07-17 10:57:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|5
1721213830000|2024-07-17 10:57:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|171
1721213850000|2024-07-17 10:57:30|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|13
1721213870000|2024-07-17 10:57:50|||||||||1
1721213880000|2024-07-17 10:58:00|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|60
1721213890000|2024-07-17 10:58:10|||||||||1
1721213900000|2024-07-17 10:58:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848|9846|24
1721213910000|2024-07-17 10:58:30|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|12
1721213920000|2024-07-17 10:58:40|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|165
1721213930000|2024-07-17 10:58:50|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|115
1721213940000|2024-07-17 10:59:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|33
1721213950000|2024-07-17 10:59:10|9849|9847|9849|9847|9849.5|9847.5|9849|9847|9
1721213960000|2024-07-17 10:59:20|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|1
1721213970000|2024-07-17 10:59:30|9848.5|9846.5|9849|9847|9849.5|9847.5|9848.5|9846.5|20
1721213980000|2024-07-17 10:59:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|7
1721214000000|2024-07-17 11:00:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|10
1721214010000|2024-07-17 11:00:10|||||||||18
1721214020000|2024-07-17 11:00:20|9848|9846|9848|9846|9848|9846|9847.5|9845.5|10
1721214030000|2024-07-17 11:00:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|41
1721214040000|2024-07-17 11:00:40|||||||||52
1721214050000|2024-07-17 11:00:50|||||||||1
1721214060000|2024-07-17 11:01:00|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|6
1721214070000|2024-07-17 11:01:10|||||||||50
1721214090000|2024-07-17 11:01:30|||||||||36
1721214100000|2024-07-17 11:01:40|||||||||1
1721214110000|2024-07-17 11:01:50|||||||||29
1721214130000|2024-07-17 11:02:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|29
1721214140000|2024-07-17 11:02:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|39
1721214150000|2024-07-17 11:02:30|9848|9846|9848|9846|9848.5|9846.5|9848|9846|55
1721214160000|2024-07-17 11:02:40|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|26
1721214170000|2024-07-17 11:02:50|9848|9846|9848|9846|9848|9846|9847.5|9845.5|2
1721214180000|2024-07-17 11:03:00|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|12
1721214190000|2024-07-17 11:03:10|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|23
1721214210000|2024-07-17 11:03:30|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|59
1721214220000|2024-07-17 11:03:40|||||||||1
1721214250000|2024-07-17 11:04:10|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|16
1721214260000|2024-07-17 11:04:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|22
1721214270000|2024-07-17 11:04:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|38
1721214280000|2024-07-17 11:04:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|44
1721214300000|2024-07-17 11:05:00|9850|9848|9850|9848|9850|9848|9850|9848|36
1721214310000|2024-07-17 11:05:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|0
1721214320000|2024-07-17 11:05:20|||||||||55
1721214330000|2024-07-17 11:05:30|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|4
1721214340000|2024-07-17 11:05:40|||||||||9
1721214360000|2024-07-17 11:06:00|||||||||2
1721214370000|2024-07-17 11:06:10|||||||||28
1721214380000|2024-07-17 11:06:20|9850|9848|9850|9848|9850|9848|9850|9848|102
1721214390000|2024-07-17 11:06:30|9850.5|9848.5|9851|9849|9851.5|9849.5|9850.5|9848.5|51
1721214400000|2024-07-17 11:06:40|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|12
1721214410000|2024-07-17 11:06:50|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|18
1721214430000|2024-07-17 11:07:10|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|7
1721214450000|2024-07-17 11:07:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|12
1721214460000|2024-07-17 11:07:40|||||||||20
1721214480000|2024-07-17 11:08:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|12
1721214490000|2024-07-17 11:08:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|32
1721214500000|2024-07-17 11:08:20|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|21
1721214510000|2024-07-17 11:08:30|||||||||2
1721214520000|2024-07-17 11:08:40|||||||||1
1721214530000|2024-07-17 11:08:50|9851|9849|9851|9849|9851|9849|9850.5|9848.5|26
1721214540000|2024-07-17 11:09:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|0
1721214550000|2024-07-17 11:09:10|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|17
1721214560000|2024-07-17 11:09:20|||||||||11
1721214590000|2024-07-17 11:09:50|||||||||2
1721214600000|2024-07-17 11:10:00|||||||||5
1721214610000|2024-07-17 11:10:10|9851|9849|9851|9849|9851.5|9849.5|9851|9849|76
1721214620000|2024-07-17 11:10:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|0
1721214630000|2024-07-17 11:10:30|9851.5|9849.5|9851|9849|9851.5|9849.5|9850.5|9848.5|17
1721214640000|2024-07-17 11:10:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851|9849|1
1721214650000|2024-07-17 11:10:50|||||||||2
1721214660000|2024-07-17 11:11:00|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|21
1721214670000|2024-07-17 11:11:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|3
1721214680000|2024-07-17 11:11:20|||||||||7
1721214700000|2024-07-17 11:11:40|||||||||1
1721214710000|2024-07-17 11:11:50|||||||||3
1721214740000|2024-07-17 11:12:20|||||||||35
1721214770000|2024-07-17 11:12:50|||||||||1
1721214780000|2024-07-17 11:13:00|||||||||1
1721214800000|2024-07-17 11:13:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|282
1721214810000|2024-07-17 11:13:30|||||||||2
1721214820000|2024-07-17 11:13:40|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|238
1721214830000|2024-07-17 11:13:50|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|4
1721214840000|2024-07-17 11:14:00|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|7
1721214850000|2024-07-17 11:14:10|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|6
1721214860000|2024-07-17 11:14:20|9853|9851|9853|9851|9853|9851|9853|9851|18
1721214870000|2024-07-17 11:14:30|9853.5|9851.5|9853|9851|9853.5|9851.5|9852.5|9850.5|12
1721214890000|2024-07-17 11:14:50|9853.5|9851.5|9853|9851|9853.5|9851.5|9853|9851|8
1721214900000|2024-07-17 11:15:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853|9851|1
1721214910000|2024-07-17 11:15:10|9853|9851|9854.5|9852.5|9854.5|9852.5|9853|9851|265
1721214920000|2024-07-17 11:15:20|||||||||1
1721214940000|2024-07-17 11:15:40|||||||||1
1721214950000|2024-07-17 11:15:50|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|30
1721214980000|2024-07-17 11:16:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|59
1721214990000|2024-07-17 11:16:30|||||||||1
1721215010000|2024-07-17 11:16:50|||||||||1
1721215030000|2024-07-17 11:17:10|||||||||11
1721215050000|2024-07-17 11:17:30|||||||||4
1721215070000|2024-07-17 11:17:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|3
1721215100000|2024-07-17 11:18:20|||||||||102
1721215110000|2024-07-17 11:18:30|||||||||1
1721215120000|2024-07-17 11:18:40|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|42
1721215130000|2024-07-17 11:18:50|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|6
1721215140000|2024-07-17 11:19:00|||||||||3
1721215150000|2024-07-17 11:19:10|9852.5|9850.5|9852.5|9850.5|9853|9851|9852.5|9850.5|110
1721215200000|2024-07-17 11:20:00|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|5
1721215210000|2024-07-17 11:20:10|||||||||3
1721215220000|2024-07-17 11:20:20|||||||||2
1721215230000|2024-07-17 11:20:30|||||||||43
1721215240000|2024-07-17 11:20:40|||||||||1
1721215250000|2024-07-17 11:20:50|9852|9850|9852|9850|9852|9850|9852|9850|16
1721215260000|2024-07-17 11:21:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|3
1721215270000|2024-07-17 11:21:10|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|8
1721215280000|2024-07-17 11:21:20|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|19
1721215290000|2024-07-17 11:21:30|||||||||1
1721215300000|2024-07-17 11:21:40|||||||||4
1721215310000|2024-07-17 11:21:50|||||||||1
1721215320000|2024-07-17 11:22:00|||||||||3
1721215330000|2024-07-17 11:22:10|||||||||2
1721215340000|2024-07-17 11:22:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|21
1721215350000|2024-07-17 11:22:30|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|40
1721215360000|2024-07-17 11:22:40|||||||||1
1721215370000|2024-07-17 11:22:50|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|8
1721215380000|2024-07-17 11:23:00|||||||||1
1721215390000|2024-07-17 11:23:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|59
1721215400000|2024-07-17 11:23:20|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|3
1721215410000|2024-07-17 11:23:30|||||||||1
1721215420000|2024-07-17 11:23:40|||||||||2
1721215430000|2024-07-17 11:23:50|||||||||1
1721215440000|2024-07-17 11:24:00|9849|9847|9849.5|9847.5|9850.5|9848.5|9849|9847|52
1721215470000|2024-07-17 11:24:30|||||||||1
1721215480000|2024-07-17 11:24:40|||||||||3
1721215490000|2024-07-17 11:24:50|||||||||1
1721215510000|2024-07-17 11:25:10|||||||||2
1721215530000|2024-07-17 11:25:30|||||||||43
1721215540000|2024-07-17 11:25:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|108
1721215560000|2024-07-17 11:26:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|15
1721215620000|2024-07-17 11:27:00|||||||||1
1721215630000|2024-07-17 11:27:10|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|31
1721215640000|2024-07-17 11:27:20|||||||||1
1721215650000|2024-07-17 11:27:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|1
1721215660000|2024-07-17 11:27:40|||||||||2
1721215670000|2024-07-17 11:27:50|||||||||1
1721215680000|2024-07-17 11:28:00|||||||||1
1721215690000|2024-07-17 11:28:10|||||||||2
1721215700000|2024-07-17 11:28:20|||||||||3
1721215710000|2024-07-17 11:28:30|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|3
1721215720000|2024-07-17 11:28:40|||||||||1
1721215740000|2024-07-17 11:29:00|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|6
1721215750000|2024-07-17 11:29:10|||||||||7
1721215760000|2024-07-17 11:29:20|||||||||2
1721215770000|2024-07-17 11:29:30|||||||||2
1721215780000|2024-07-17 11:29:40|||||||||3
1721215790000|2024-07-17 11:29:50|||||||||1
1721215810000|2024-07-17 11:30:10|||||||||2
1721215840000|2024-07-17 11:30:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|10
1721215850000|2024-07-17 11:30:50|||||||||2
1721215860000|2024-07-17 11:31:00|||||||||16
1721215870000|2024-07-17 11:31:10|||||||||1
1721215880000|2024-07-17 11:31:20|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|60
1721215900000|2024-07-17 11:31:40|||||||||1
1721215910000|2024-07-17 11:31:50|||||||||1
1721215920000|2024-07-17 11:32:00|||||||||33
1721215930000|2024-07-17 11:32:10|||||||||5
1721215940000|2024-07-17 11:32:20|||||||||2
1721215950000|2024-07-17 11:32:30|||||||||1
1721215960000|2024-07-17 11:32:40|||||||||53
1721215970000|2024-07-17 11:32:50|||||||||1
1721215980000|2024-07-17 11:33:00|||||||||1
1721215990000|2024-07-17 11:33:10|||||||||1
1721216000000|2024-07-17 11:33:20|||||||||45
1721216010000|2024-07-17 11:33:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|22
1721216020000|2024-07-17 11:33:40|||||||||92
1721216030000|2024-07-17 11:33:50|||||||||2
1721216040000|2024-07-17 11:34:00|||||||||2
1721216050000|2024-07-17 11:34:10|||||||||2
1721216060000|2024-07-17 11:34:20|||||||||2
1721216070000|2024-07-17 11:34:30|||||||||2
1721216080000|2024-07-17 11:34:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|7
1721216100000|2024-07-17 11:35:00|||||||||2
1721216140000|2024-07-17 11:35:40|||||||||1
1721216150000|2024-07-17 11:35:50|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|13
1721216160000|2024-07-17 11:36:00|||||||||1
1721216170000|2024-07-17 11:36:10|||||||||2
1721216180000|2024-07-17 11:36:20|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|17
1721216190000|2024-07-17 11:36:30|||||||||1
1721216200000|2024-07-17 11:36:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|50
1721216210000|2024-07-17 11:36:50|||||||||72
1721216220000|2024-07-17 11:37:00|||||||||32
1721216230000|2024-07-17 11:37:10|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|35
1721216250000|2024-07-17 11:37:30|||||||||1
1721216260000|2024-07-17 11:37:40|||||||||2
1721216270000|2024-07-17 11:37:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|61
1721216280000|2024-07-17 11:38:00|||||||||1
1721216290000|2024-07-17 11:38:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|110
1721216300000|2024-07-17 11:38:20|||||||||1
1721216310000|2024-07-17 11:38:30|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|4
1721216330000|2024-07-17 11:38:50|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|34
1721216340000|2024-07-17 11:39:00|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|57
1721216360000|2024-07-17 11:39:20|||||||||6
1721216380000|2024-07-17 11:39:40|||||||||1
1721216390000|2024-07-17 11:39:50|||||||||7
1721216400000|2024-07-17 11:40:00|||||||||21
1721216410000|2024-07-17 11:40:10|||||||||30
1721216430000|2024-07-17 11:40:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|140
1721216450000|2024-07-17 11:40:50|||||||||7
1721216460000|2024-07-17 11:41:00|||||||||21
1721216470000|2024-07-17 11:41:10|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|26
1721216490000|2024-07-17 11:41:30|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|6
1721216500000|2024-07-17 11:41:40|||||||||2
1721216540000|2024-07-17 11:42:20|||||||||10
1721216550000|2024-07-17 11:42:30|||||||||1
1721216580000|2024-07-17 11:43:00|||||||||1
1721216610000|2024-07-17 11:43:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|205
1721216620000|2024-07-17 11:43:40|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|6
1721216630000|2024-07-17 11:43:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|13
1721216640000|2024-07-17 11:44:00|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|43
1721216650000|2024-07-17 11:44:10|||||||||3
1721216660000|2024-07-17 11:44:20|||||||||2
1721216670000|2024-07-17 11:44:30|||||||||2
1721216680000|2024-07-17 11:44:40|||||||||55
1721216690000|2024-07-17 11:44:50|||||||||2
1721216700000|2024-07-17 11:45:00|||||||||43
1721216710000|2024-07-17 11:45:10|||||||||16
1721216720000|2024-07-17 11:45:20|||||||||9
1721216730000|2024-07-17 11:45:30|||||||||24
1721216740000|2024-07-17 11:45:40|||||||||2
1721216750000|2024-07-17 11:45:50|||||||||3
1721216760000|2024-07-17 11:46:00|||||||||5
1721216770000|2024-07-17 11:46:10|||||||||5
1721216780000|2024-07-17 11:46:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|31
1721216800000|2024-07-17 11:46:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|34
1721216810000|2024-07-17 11:46:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|193
1721216820000|2024-07-17 11:47:00|||||||||1
1721216830000|2024-07-17 11:47:10|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|26
1721216860000|2024-07-17 11:47:40|9848.5|9846.5|9848.5|9846.5|9849|9847|9848.5|9846.5|59
1721216870000|2024-07-17 11:47:50|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|3
1721216880000|2024-07-17 11:48:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|12
1721216890000|2024-07-17 11:48:10|9847.5|9845.5|9848|9846|9848|9846|9847.5|9845.5|33
1721216900000|2024-07-17 11:48:20|9847.5|9845.5|9847.5|9845.5|9848|9846|9847.5|9845.5|1
1721216910000|2024-07-17 11:48:30|||||||||9
1721216920000|2024-07-17 11:48:40|||||||||51
1721216950000|2024-07-17 11:49:10|||||||||1
1721216960000|2024-07-17 11:49:20|||||||||2
1721216970000|2024-07-17 11:49:30|||||||||54
1721216980000|2024-07-17 11:49:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|57
1721216990000|2024-07-17 11:49:50|||||||||20
1721217000000|2024-07-17 11:50:00|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|210
1721217010000|2024-07-17 11:50:10|||||||||3
1721217040000|2024-07-17 11:50:40|||||||||60
1721217060000|2024-07-17 11:51:00|||||||||2
1721217070000|2024-07-17 11:51:10|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|7
1721217080000|2024-07-17 11:51:20|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|20
1721217090000|2024-07-17 11:51:30|||||||||17
1721217110000|2024-07-17 11:51:50|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|33
1721217130000|2024-07-17 11:52:10|||||||||21
1721217150000|2024-07-17 11:52:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|46
1721217160000|2024-07-17 11:52:40|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|17
1721217170000|2024-07-17 11:52:50|9847.5|9845.5|9848|9846|9848|9846|9847.5|9845.5|16
1721217180000|2024-07-17 11:53:00|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|6
1721217190000|2024-07-17 11:53:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|2
1721217200000|2024-07-17 11:53:20|||||||||30
1721217220000|2024-07-17 11:53:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|41
1721217230000|2024-07-17 11:53:50|||||||||1
1721217250000|2024-07-17 11:54:10|||||||||11
1721217260000|2024-07-17 11:54:20|||||||||66
1721217280000|2024-07-17 11:54:40|||||||||7
1721217290000|2024-07-17 11:54:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|0
1721217300000|2024-07-17 11:55:00|9849|9847|9849|9847|9849|9847|9849|9847|10
1721217310000|2024-07-17 11:55:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|17
1721217320000|2024-07-17 11:55:20|||||||||4
1721217330000|2024-07-17 11:55:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|10
1721217350000|2024-07-17 11:55:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|4
1721217390000|2024-07-17 11:56:30|||||||||2
1721217410000|2024-07-17 11:56:50|||||||||3
1721217420000|2024-07-17 11:57:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|33
1721217440000|2024-07-17 11:57:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|70
1721217470000|2024-07-17 11:57:50|9847|9845|9847|9845|9847.5|9845.5|9847|9845|59
1721217480000|2024-07-17 11:58:00|9846.5|9844.5|9846.5|9844.5|9847|9845|9846.5|9844.5|28
1721217490000|2024-07-17 11:58:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|57
1721217500000|2024-07-17 11:58:20|||||||||2
1721217520000|2024-07-17 11:58:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|166
1721217530000|2024-07-17 11:58:50|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|7
1721217540000|2024-07-17 11:59:00|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|194
1721217560000|2024-07-17 11:59:20|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|60
1721217570000|2024-07-17 11:59:30|||||||||2
1721217600000|2024-07-17 12:00:00|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|5
1721217620000|2024-07-17 12:00:20|9846|9844|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|43
1721217630000|2024-07-17 12:00:30|||||||||1
1721217640000|2024-07-17 12:00:40|9845.5|9843.5|9845|9843|9845.5|9843.5|9844.5|9842.5|65
1721217650000|2024-07-17 12:00:50|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|4
1721217660000|2024-07-17 12:01:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844|9842|83
1721217680000|2024-07-17 12:01:20|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|22
1721217690000|2024-07-17 12:01:30|||||||||22
1721217700000|2024-07-17 12:01:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|61
1721217720000|2024-07-17 12:02:00|||||||||19
1721217730000|2024-07-17 12:02:10|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|77
1721217740000|2024-07-17 12:02:20|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|26
1721217750000|2024-07-17 12:02:30|9844|9842|9845.5|9843.5|9845.5|9843.5|9844|9842|26
1721217760000|2024-07-17 12:02:40|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|12
1721217770000|2024-07-17 12:02:50|||||||||5
1721217780000|2024-07-17 12:03:00|9845.5|9843.5|9844|9842|9845.5|9843.5|9844|9842|44
1721217790000|2024-07-17 12:03:10|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|24
1721217820000|2024-07-17 12:03:40|9845|9843|9845|9843|9845.5|9843.5|9845|9843|18
1721217830000|2024-07-17 12:03:50|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|8
1721217850000|2024-07-17 12:04:10|9846|9844|9846|9844|9846|9844|9845.5|9843.5|14
1721217860000|2024-07-17 12:04:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|14
1721217870000|2024-07-17 12:04:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|37
1721217900000|2024-07-17 12:05:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|6
1721217910000|2024-07-17 12:05:10|||||||||30
1721217930000|2024-07-17 12:05:30|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|68
1721217940000|2024-07-17 12:05:40|||||||||10
1721217950000|2024-07-17 12:05:50|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|161
1721217960000|2024-07-17 12:06:00|||||||||3
1721217980000|2024-07-17 12:06:20|||||||||64
1721217990000|2024-07-17 12:06:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|77
1721218000000|2024-07-17 12:06:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|119
1721218030000|2024-07-17 12:07:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|58
1721218040000|2024-07-17 12:07:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|16
1721218050000|2024-07-17 12:07:30|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|30
1721218060000|2024-07-17 12:07:40|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|14
1721218070000|2024-07-17 12:07:50|||||||||1
1721218080000|2024-07-17 12:08:00|||||||||1
1721218090000|2024-07-17 12:08:10|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|77
1721218100000|2024-07-17 12:08:20|||||||||1
1721218110000|2024-07-17 12:08:30|||||||||102
1721218120000|2024-07-17 12:08:40|||||||||3
1721218130000|2024-07-17 12:08:50|||||||||2
1721218140000|2024-07-17 12:09:00|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|24
1721218150000|2024-07-17 12:09:10|||||||||104
1721218160000|2024-07-17 12:09:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|148
1721218170000|2024-07-17 12:09:30|||||||||160
1721218180000|2024-07-17 12:09:40|||||||||2
1721218190000|2024-07-17 12:09:50|9843|9841|9843|9841|9843|9841|9843|9841|132
1721218200000|2024-07-17 12:10:00|9843.5|9841.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|74
1721218210000|2024-07-17 12:10:10|||||||||103
1721218220000|2024-07-17 12:10:20|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|46
1721218230000|2024-07-17 12:10:30|||||||||1
1721218240000|2024-07-17 12:10:40|||||||||3
1721218250000|2024-07-17 12:10:50|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|85
1721218260000|2024-07-17 12:11:00|||||||||2
1721218270000|2024-07-17 12:11:10|||||||||1
1721218280000|2024-07-17 12:11:20|9843|9841|9843|9841|9843|9841|9843|9841|19
1721218290000|2024-07-17 12:11:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|132
1721218300000|2024-07-17 12:11:40|||||||||51
1721218310000|2024-07-17 12:11:50|||||||||15
1721218320000|2024-07-17 12:12:00|9843|9841|9843|9841|9843|9841|9842.5|9840.5|6
1721218330000|2024-07-17 12:12:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843|9841|12
1721218340000|2024-07-17 12:12:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|1
1721218350000|2024-07-17 12:12:30|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|49
1721218370000|2024-07-17 12:12:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|4
1721218380000|2024-07-17 12:13:00|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|74
1721218390000|2024-07-17 12:13:10|||||||||15
1721218400000|2024-07-17 12:13:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|32
1721218410000|2024-07-17 12:13:30|||||||||7
1721218420000|2024-07-17 12:13:40|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|31
1721218430000|2024-07-17 12:13:50|9844|9842|9844|9842|9844.5|9842.5|9843.5|9841.5|10
1721218440000|2024-07-17 12:14:00|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|64
1721218450000|2024-07-17 12:14:10|9844|9842|9843|9841|9844|9842|9842.5|9840.5|32
1721218460000|2024-07-17 12:14:20|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|50
1721218470000|2024-07-17 12:14:30|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|40
1721218480000|2024-07-17 12:14:40|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|3
1721218490000|2024-07-17 12:14:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|13
1721218500000|2024-07-17 12:15:00|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|4
1721218510000|2024-07-17 12:15:10|||||||||1
1721218520000|2024-07-17 12:15:20|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|78
1721218530000|2024-07-17 12:15:30|||||||||1
1721218540000|2024-07-17 12:15:40|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|22
1721218550000|2024-07-17 12:15:50|9844.5|9842.5|9844|9842|9844.5|9842.5|9843.5|9841.5|99
1721218560000|2024-07-17 12:16:00|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|11
1721218570000|2024-07-17 12:16:10|||||||||4
1721218580000|2024-07-17 12:16:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|37
1721218590000|2024-07-17 12:16:30|||||||||65
1721218600000|2024-07-17 12:16:40|||||||||1
1721218610000|2024-07-17 12:16:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|57
1721218620000|2024-07-17 12:17:00|9843.5|9841.5|9843.5|9841.5|9844|9842|9843.5|9841.5|13
1721218630000|2024-07-17 12:17:10|||||||||17
1721218640000|2024-07-17 12:17:20|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|27
1721218650000|2024-07-17 12:17:30|||||||||2
1721218680000|2024-07-17 12:18:00|9844|9842|9844.5|9842.5|9844.5|9842.5|9844|9842|69
1721218690000|2024-07-17 12:18:10|||||||||2
1721218710000|2024-07-17 12:18:30|||||||||1
1721218730000|2024-07-17 12:18:50|||||||||3
1721218740000|2024-07-17 12:19:00|9844|9842|9844.5|9842.5|9844.5|9842.5|9844|9842|15
1721218750000|2024-07-17 12:19:10|||||||||10
1721218770000|2024-07-17 12:19:30|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|12
1721218780000|2024-07-17 12:19:40|||||||||10
1721218790000|2024-07-17 12:19:50|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|47
1721218800000|2024-07-17 12:20:00|9844.5|9842.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|59
1721218810000|2024-07-17 12:20:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|49
1721218820000|2024-07-17 12:20:20|||||||||7
1721218830000|2024-07-17 12:20:30|||||||||3
1721218840000|2024-07-17 12:20:40|||||||||1
1721218850000|2024-07-17 12:20:50|||||||||4
1721218860000|2024-07-17 12:21:00|||||||||8
1721218870000|2024-07-17 12:21:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|26
1721218880000|2024-07-17 12:21:20|||||||||21
1721218890000|2024-07-17 12:21:30|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|13
1721218900000|2024-07-17 12:21:40|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|86
1721218910000|2024-07-17 12:21:50|9847.5|9845.5|9847.5|9845.5|9848|9846|9847.5|9845.5|8
1721218920000|2024-07-17 12:22:00|||||||||5
1721218930000|2024-07-17 12:22:10|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|60
1721218940000|2024-07-17 12:22:20|||||||||2
1721218950000|2024-07-17 12:22:30|||||||||31
1721218970000|2024-07-17 12:22:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|29
1721218980000|2024-07-17 12:23:00|||||||||5
1721218990000|2024-07-17 12:23:10|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|48
1721219000000|2024-07-17 12:23:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|18
1721219010000|2024-07-17 12:23:30|||||||||5
1721219020000|2024-07-17 12:23:40|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|10
1721219050000|2024-07-17 12:24:10|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|120
1721219060000|2024-07-17 12:24:20|||||||||1
1721219070000|2024-07-17 12:24:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|4
1721219080000|2024-07-17 12:24:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|12
1721219100000|2024-07-17 12:25:00|9843.5|9841.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|177
1721219110000|2024-07-17 12:25:10|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|13
1721219120000|2024-07-17 12:25:20|||||||||3
1721219130000|2024-07-17 12:25:30|||||||||52
1721219150000|2024-07-17 12:25:50|9844|9842|9844|9842|9844.5|9842.5|9843.5|9841.5|45
1721219160000|2024-07-17 12:26:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|44
1721219170000|2024-07-17 12:26:10|9845|9843|9845|9843|9845.5|9843.5|9844.5|9842.5|51
1721219180000|2024-07-17 12:26:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|3
1721219190000|2024-07-17 12:26:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|29
1721219200000|2024-07-17 12:26:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|69
1721219210000|2024-07-17 12:26:50|||||||||59
1721219220000|2024-07-17 12:27:00|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|80
1721219230000|2024-07-17 12:27:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|35
1721219240000|2024-07-17 12:27:20|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|35
1721219250000|2024-07-17 12:27:30|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|25
1721219260000|2024-07-17 12:27:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|12
1721219270000|2024-07-17 12:27:50|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|31
1721219280000|2024-07-17 12:28:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|16
1721219290000|2024-07-17 12:28:10|9846.5|9844.5|9846.5|9844.5|9847|9845|9846.5|9844.5|54
1721219300000|2024-07-17 12:28:20|||||||||8
1721219310000|2024-07-17 12:28:30|||||||||2
1721219320000|2024-07-17 12:28:40|||||||||1
1721219330000|2024-07-17 12:28:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|29
1721219340000|2024-07-17 12:29:00|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|143
1721219350000|2024-07-17 12:29:10|9846|9844|9846|9844|9846.5|9844.5|9845.5|9843.5|12
1721219360000|2024-07-17 12:29:20|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|58
1721219370000|2024-07-17 12:29:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|44
1721219380000|2024-07-17 12:29:40|||||||||7
1721219390000|2024-07-17 12:29:50|9845.5|9843.5|9846|9844|9846|9844|9845.5|9843.5|35
1721219400000|2024-07-17 12:30:00|9845.5|9843.5|9844.5|9842.5|9846|9844|9844.5|9842.5|28
1721219410000|2024-07-17 12:30:10|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|19
1721219420000|2024-07-17 12:30:20|9844|9842|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|15
1721219430000|2024-07-17 12:30:30|||||||||31
1721219440000|2024-07-17 12:30:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843|9841|45
1721219450000|2024-07-17 12:30:50|||||||||6
1721219460000|2024-07-17 12:31:00|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|43
1721219470000|2024-07-17 12:31:10|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|34
1721219480000|2024-07-17 12:31:20|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|21
1721219490000|2024-07-17 12:31:30|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|10
1721219500000|2024-07-17 12:31:40|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|6
1721219510000|2024-07-17 12:31:50|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|27
1721219520000|2024-07-17 12:32:00|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|30
1721219530000|2024-07-17 12:32:10|9842.5|9840.5|9843|9841|9843|9841|9842.5|9840.5|5
1721219540000|2024-07-17 12:32:20|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|31
1721219560000|2024-07-17 12:32:40|||||||||24
1721219570000|2024-07-17 12:32:50|||||||||4
1721219580000|2024-07-17 12:33:00|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|81
1721219590000|2024-07-17 12:33:10|||||||||4
1721219600000|2024-07-17 12:33:20|9844|9842|9844|9842|9844.5|9842.5|9843.5|9841.5|77
1721219610000|2024-07-17 12:33:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|130
1721219620000|2024-07-17 12:33:40|||||||||20
1721219630000|2024-07-17 12:33:50|||||||||100
1721219640000|2024-07-17 12:34:00|9845|9843|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|186
1721219650000|2024-07-17 12:34:10|9844.5|9842.5|9845|9843|9845.5|9843.5|9844.5|9842.5|33
1721219660000|2024-07-17 12:34:20|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|3
1721219670000|2024-07-17 12:34:30|9845|9843|9845.5|9843.5|9845.5|9843.5|9845|9843|10
1721219690000|2024-07-17 12:34:50|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|53
1721219700000|2024-07-17 12:35:00|9844.5|9842.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|103
1721219710000|2024-07-17 12:35:10|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|64
1721219720000|2024-07-17 12:35:20|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|8
1721219740000|2024-07-17 12:35:40|||||||||1
1721219750000|2024-07-17 12:35:50|||||||||15
1721219760000|2024-07-17 12:36:00|||||||||2
1721219770000|2024-07-17 12:36:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|1
1721219780000|2024-07-17 12:36:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|5
1721219790000|2024-07-17 12:36:30|9845.5|9843.5|9845.5|9843.5|9846|9844|9845.5|9843.5|70
1721219800000|2024-07-17 12:36:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|2
1721219810000|2024-07-17 12:36:50|9845.5|9843.5|9846|9844|9846.5|9844.5|9845.5|9843.5|39
1721219820000|2024-07-17 12:37:00|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|34
1721219830000|2024-07-17 12:37:10|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|30
1721219840000|2024-07-17 12:37:20|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|30
1721219850000|2024-07-17 12:37:30|9846.5|9844.5|9846|9844|9846.5|9844.5|9846|9844|17
1721219860000|2024-07-17 12:37:40|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|43
1721219880000|2024-07-17 12:38:00|9844.5|9842.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|75
1721219910000|2024-07-17 12:38:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|50
1721219920000|2024-07-17 12:38:40|9844.5|9842.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|15
1721219930000|2024-07-17 12:38:50|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|4
1721219940000|2024-07-17 12:39:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|7
1721219950000|2024-07-17 12:39:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|60
1721219960000|2024-07-17 12:39:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843|9841|16
1721219970000|2024-07-17 12:39:30|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|35
1721219980000|2024-07-17 12:39:40|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|1
1721219990000|2024-07-17 12:39:50|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|11
1721220000000|2024-07-17 12:40:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|39
1721220010000|2024-07-17 12:40:10|9842|9840|9841.5|9839.5|9842|9840|9841.5|9839.5|132
1721220020000|2024-07-17 12:40:20|||||||||5
1721220030000|2024-07-17 12:40:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|34
1721220040000|2024-07-17 12:40:40|9840|9838|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|48
1721220050000|2024-07-17 12:40:50|||||||||1
1721220060000|2024-07-17 12:41:00|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|52
1721220070000|2024-07-17 12:41:10|||||||||4
1721220080000|2024-07-17 12:41:20|||||||||8
1721220090000|2024-07-17 12:41:30|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|14
1721220100000|2024-07-17 12:41:40|||||||||41
1721220110000|2024-07-17 12:41:50|9838|9836|9838|9836|9838|9836|9838|9836|53
1721220120000|2024-07-17 12:42:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|177
1721220130000|2024-07-17 12:42:10|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|56
1721220150000|2024-07-17 12:42:30|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|20
1721220160000|2024-07-17 12:42:40|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|84
1721220170000|2024-07-17 12:42:50|||||||||9
1721220180000|2024-07-17 12:43:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|20
1721220190000|2024-07-17 12:43:10|||||||||8
1721220200000|2024-07-17 12:43:20|||||||||33
1721220210000|2024-07-17 12:43:30|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|114
1721220220000|2024-07-17 12:43:40|9837|9835|9837|9835|9837.5|9835.5|9836.5|9834.5|75
1721220230000|2024-07-17 12:43:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|0
1721220240000|2024-07-17 12:44:00|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|33
1721220250000|2024-07-17 12:44:10|9836.5|9834.5|9836|9834|9836.5|9834.5|9835.5|9833.5|49
1721220260000|2024-07-17 12:44:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|63
1721220270000|2024-07-17 12:44:30|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|137
1721220280000|2024-07-17 12:44:40|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|11
1721220290000|2024-07-17 12:44:50|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|12
1721220300000|2024-07-17 12:45:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|32
1721220310000|2024-07-17 12:45:10|||||||||2
1721220320000|2024-07-17 12:45:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|14
1721220330000|2024-07-17 12:45:30|||||||||15
1721220340000|2024-07-17 12:45:40|9836.5|9834.5|9836|9834|9836.5|9834.5|9836|9834|27
1721220350000|2024-07-17 12:45:50|9835.5|9833.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|32
1721220360000|2024-07-17 12:46:00|9836.5|9834.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|215
1721220370000|2024-07-17 12:46:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|23
1721220380000|2024-07-17 12:46:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|34
1721220410000|2024-07-17 12:46:50|9836|9834|9836|9834|9836|9834|9836|9834|31
1721220420000|2024-07-17 12:47:00|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|5
1721220430000|2024-07-17 12:47:10|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|35
1721220440000|2024-07-17 12:47:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|8
1721220450000|2024-07-17 12:47:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|65
1721220460000|2024-07-17 12:47:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|16
1721220480000|2024-07-17 12:48:00|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|25
1721220500000|2024-07-17 12:48:20|9834|9832|9834|9832|9834.5|9832.5|9834|9832|30
1721220510000|2024-07-17 12:48:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|4
1721220520000|2024-07-17 12:48:40|||||||||10
1721220530000|2024-07-17 12:48:50|9834.5|9832.5|9834|9832|9834.5|9832.5|9833.5|9831.5|47
1721220540000|2024-07-17 12:49:00|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833|9831|80
1721220560000|2024-07-17 12:49:20|||||||||4
1721220570000|2024-07-17 12:49:30|9833|9831|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|53
1721220580000|2024-07-17 12:49:40|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|16
1721220600000|2024-07-17 12:50:00|||||||||22
1721220610000|2024-07-17 12:50:10|||||||||1
1721220620000|2024-07-17 12:50:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|5
1721220650000|2024-07-17 12:50:50|||||||||7
1721220660000|2024-07-17 12:51:00|||||||||3
1721220670000|2024-07-17 12:51:10|||||||||138
1721220680000|2024-07-17 12:51:20|||||||||1
1721220690000|2024-07-17 12:51:30|9834|9832|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|10
1721220700000|2024-07-17 12:51:40|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|8
1721220710000|2024-07-17 12:51:50|||||||||1
1721220720000|2024-07-17 12:52:00|||||||||68
1721220730000|2024-07-17 12:52:10|||||||||1
1721220740000|2024-07-17 12:52:20|||||||||100
1721220750000|2024-07-17 12:52:30|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|53
1721220760000|2024-07-17 12:52:40|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|91
1721220770000|2024-07-17 12:52:50|||||||||33
1721220780000|2024-07-17 12:53:00|||||||||1
1721220790000|2024-07-17 12:53:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835|9833|40
1721220800000|2024-07-17 12:53:20|9835|9833|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|3
1721220810000|2024-07-17 12:53:30|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|2
1721220820000|2024-07-17 12:53:40|||||||||22
1721220830000|2024-07-17 12:53:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|102
1721220850000|2024-07-17 12:54:10|9837.5|9835.5|9838|9836|9838|9836|9837.5|9835.5|115
1721220860000|2024-07-17 12:54:20|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|16
1721220870000|2024-07-17 12:54:30|||||||||9
1721220890000|2024-07-17 12:54:50|||||||||20
1721220900000|2024-07-17 12:55:00|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|44
1721220910000|2024-07-17 12:55:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|14
1721220920000|2024-07-17 12:55:20|||||||||1
1721220930000|2024-07-17 12:55:30|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|9
1721220940000|2024-07-17 12:55:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|6
1721220950000|2024-07-17 12:55:50|||||||||11
1721220960000|2024-07-17 12:56:00|||||||||36
1721220970000|2024-07-17 12:56:10|||||||||53
1721220980000|2024-07-17 12:56:20|||||||||16
1721220990000|2024-07-17 12:56:30|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838|9836|31
1721221000000|2024-07-17 12:56:40|||||||||45
1721221010000|2024-07-17 12:56:50|||||||||1
1721221020000|2024-07-17 12:57:00|||||||||3
1721221030000|2024-07-17 12:57:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|31
1721221040000|2024-07-17 12:57:20|||||||||35
1721221060000|2024-07-17 12:57:40|||||||||1
1721221070000|2024-07-17 12:57:50|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|38
1721221080000|2024-07-17 12:58:00|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|68
1721221090000|2024-07-17 12:58:10|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|18
1721221100000|2024-07-17 12:58:20|9835.5|9833.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|21
1721221110000|2024-07-17 12:58:30|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|16
1721221120000|2024-07-17 12:58:40|9836|9834|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|9
1721221130000|2024-07-17 12:58:50|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|88
1721221140000|2024-07-17 12:59:00|||||||||128
1721221150000|2024-07-17 12:59:10|||||||||200
1721221160000|2024-07-17 12:59:20|||||||||6
1721221170000|2024-07-17 12:59:30|9837|9835|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|11
1721221180000|2024-07-17 12:59:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|253
1721221190000|2024-07-17 12:59:50|||||||||242
1721221200000|2024-07-17 13:00:00|||||||||3
1721221210000|2024-07-17 13:00:10|9839.5|9837.5|9839.5|9837.5|9840|9838|9839.5|9837.5|37
1721221220000|2024-07-17 13:00:20|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|23
1721221230000|2024-07-17 13:00:30|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|22
1721221240000|2024-07-17 13:00:40|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|6
1721221250000|2024-07-17 13:00:50|||||||||4
1721221260000|2024-07-17 13:01:00|9839|9837|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|89
1721221270000|2024-07-17 13:01:10|9840|9838|9840|9838|9840|9838|9840|9838|43
1721221280000|2024-07-17 13:01:20|9839.5|9837.5|9839.5|9837.5|9840|9838|9839.5|9837.5|10
1721221290000|2024-07-17 13:01:30|9840.5|9838.5|9842.5|9840.5|9842.5|9840.5|9840.5|9838.5|132
1721221300000|2024-07-17 13:01:40|||||||||53
1721221310000|2024-07-17 13:01:50|||||||||4
1721221320000|2024-07-17 13:02:00|9841.5|9839.5|9842|9840|9842|9840|9841.5|9839.5|47
1721221330000|2024-07-17 13:02:10|9841.5|9839.5|9841.5|9839.5|9842|9840|9841.5|9839.5|3
1721221340000|2024-07-17 13:02:20|||||||||6
1721221350000|2024-07-17 13:02:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|16
1721221360000|2024-07-17 13:02:40|||||||||3
1721221370000|2024-07-17 13:02:50|||||||||1
1721221380000|2024-07-17 13:03:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|148
1721221390000|2024-07-17 13:03:10|||||||||14
1721221400000|2024-07-17 13:03:20|9844|9842|9844|9842|9844.5|9842.5|9843.5|9841.5|46
1721221410000|2024-07-17 13:03:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|3
1721221420000|2024-07-17 13:03:40|||||||||2
1721221430000|2024-07-17 13:03:50|||||||||1
1721221440000|2024-07-17 13:04:00|||||||||31
1721221450000|2024-07-17 13:04:10|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|117
1721221460000|2024-07-17 13:04:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|96
1721221470000|2024-07-17 13:04:30|||||||||26
1721221480000|2024-07-17 13:04:40|9844|9842|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|45
1721221500000|2024-07-17 13:05:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|21
1721221510000|2024-07-17 13:05:10|||||||||2
1721221520000|2024-07-17 13:05:20|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|18
1721221540000|2024-07-17 13:05:40|||||||||2
1721221550000|2024-07-17 13:05:50|9844|9842|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|87
1721221560000|2024-07-17 13:06:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|158
1721221570000|2024-07-17 13:06:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|136
1721221580000|2024-07-17 13:06:20|||||||||2
1721221590000|2024-07-17 13:06:30|||||||||5
1721221600000|2024-07-17 13:06:40|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|30
1721221610000|2024-07-17 13:06:50|||||||||26
1721221620000|2024-07-17 13:07:00|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|54
1721221630000|2024-07-17 13:07:10|||||||||20
1721221640000|2024-07-17 13:07:20|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|26
1721221650000|2024-07-17 13:07:30|||||||||60
1721221660000|2024-07-17 13:07:40|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|73
1721221670000|2024-07-17 13:07:50|||||||||1
1721221680000|2024-07-17 13:08:00|||||||||103
1721221690000|2024-07-17 13:08:10|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|60
1721221710000|2024-07-17 13:08:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|71
1721221720000|2024-07-17 13:08:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|25
1721221730000|2024-07-17 13:08:50|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|122
1721221740000|2024-07-17 13:09:00|9845|9843|9845|9843|9845|9843|9845|9843|92
1721221750000|2024-07-17 13:09:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|15
1721221760000|2024-07-17 13:09:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|20
1721221770000|2024-07-17 13:09:30|||||||||6
1721221780000|2024-07-17 13:09:40|||||||||106
1721221790000|2024-07-17 13:09:50|9843|9841|9844|9842|9844|9842|9843|9841|59
1721221800000|2024-07-17 13:10:00|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|13
1721221810000|2024-07-17 13:10:10|9844|9842|9844.5|9842.5|9844.5|9842.5|9844|9842|6
1721221820000|2024-07-17 13:10:20|||||||||14
1721221830000|2024-07-17 13:10:30|||||||||4
1721221860000|2024-07-17 13:11:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845|9843|35
1721221870000|2024-07-17 13:11:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|51
1721221880000|2024-07-17 13:11:20|||||||||14
1721221890000|2024-07-17 13:11:30|||||||||23
1721221900000|2024-07-17 13:11:40|||||||||5
1721221910000|2024-07-17 13:11:50|||||||||34
1721221920000|2024-07-17 13:12:00|||||||||5
1721221930000|2024-07-17 13:12:10|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|58
1721221960000|2024-07-17 13:12:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|6
1721221980000|2024-07-17 13:13:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|16
1721222010000|2024-07-17 13:13:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|80
1721222020000|2024-07-17 13:13:40|||||||||4
1721222030000|2024-07-17 13:13:50|||||||||21
1721222050000|2024-07-17 13:14:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|35
1721222060000|2024-07-17 13:14:20|9845.5|9843.5|9846|9844|9846.5|9844.5|9845.5|9843.5|33
1721222070000|2024-07-17 13:14:30|9845.5|9843.5|9845.5|9843.5|9846|9844|9845.5|9843.5|4
1721222080000|2024-07-17 13:14:40|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|6
1721222090000|2024-07-17 13:14:50|||||||||1
1721222100000|2024-07-17 13:15:00|||||||||2
1721222110000|2024-07-17 13:15:10|9844.5|9842.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|61
1721222120000|2024-07-17 13:15:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|46
1721222130000|2024-07-17 13:15:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|252
1721222140000|2024-07-17 13:15:40|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|15
1721222150000|2024-07-17 13:15:50|9843|9841|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|17
1721222160000|2024-07-17 13:16:00|9842|9840|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|41
1721222170000|2024-07-17 13:16:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|58
1721222190000|2024-07-17 13:16:30|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|9
1721222200000|2024-07-17 13:16:40|||||||||20
1721222210000|2024-07-17 13:16:50|9841.5|9839.5|9841.5|9839.5|9842|9840|9841.5|9839.5|26
1721222220000|2024-07-17 13:17:00|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|34
1721222230000|2024-07-17 13:17:10|9842|9840|9842.5|9840.5|9842.5|9840.5|9842|9840|4
1721222250000|2024-07-17 13:17:30|||||||||38
1721222260000|2024-07-17 13:17:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|109
1721222270000|2024-07-17 13:17:50|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|39
1721222280000|2024-07-17 13:18:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|20
1721222290000|2024-07-17 13:18:10|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|12
1721222300000|2024-07-17 13:18:20|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|16
1721222310000|2024-07-17 13:18:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|21
1721222320000|2024-07-17 13:18:40|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|60
1721222340000|2024-07-17 13:19:00|9843|9841|9843|9841|9843|9841|9842.5|9840.5|12
1721222350000|2024-07-17 13:19:10|9842.5|9840.5|9843|9841|9843.5|9841.5|9842.5|9840.5|7
1721222360000|2024-07-17 13:19:20|9843.5|9841.5|9843|9841|9843.5|9841.5|9842.5|9840.5|34
1721222370000|2024-07-17 13:19:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|117
1721222380000|2024-07-17 13:19:40|9843|9841|9841.5|9839.5|9843|9841|9841.5|9839.5|69
1721222390000|2024-07-17 13:19:50|||||||||31
1721222400000|2024-07-17 13:20:00|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|32
1721222410000|2024-07-17 13:20:10|||||||||2
1721222420000|2024-07-17 13:20:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|19
1721222430000|2024-07-17 13:20:30|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|31
1721222440000|2024-07-17 13:20:40|||||||||100
1721222460000|2024-07-17 13:21:00|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|15
1721222470000|2024-07-17 13:21:10|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|8
1721222480000|2024-07-17 13:21:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|33
1721222490000|2024-07-17 13:21:30|||||||||1
1721222500000|2024-07-17 13:21:40|||||||||5
1721222510000|2024-07-17 13:21:50|||||||||37
1721222520000|2024-07-17 13:22:00|||||||||9
1721222530000|2024-07-17 13:22:10|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|94
1721222540000|2024-07-17 13:22:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|74
1721222550000|2024-07-17 13:22:30|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|35
1721222560000|2024-07-17 13:22:40|9845.5|9843.5|9845|9843|9845.5|9843.5|9844.5|9842.5|42
1721222570000|2024-07-17 13:22:50|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|20
1721222580000|2024-07-17 13:23:00|9845|9843|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|61
1721222590000|2024-07-17 13:23:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|1
1721222600000|2024-07-17 13:23:20|||||||||45
1721222610000|2024-07-17 13:23:30|||||||||53
1721222620000|2024-07-17 13:23:40|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|6
1721222630000|2024-07-17 13:23:50|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|45
1721222640000|2024-07-17 13:24:00|||||||||25
1721222650000|2024-07-17 13:24:10|||||||||2
1721222680000|2024-07-17 13:24:40|||||||||2
1721222690000|2024-07-17 13:24:50|||||||||7
1721222700000|2024-07-17 13:25:00|9845|9843|9843.5|9841.5|9845.5|9843.5|9843.5|9841.5|86
1721222720000|2024-07-17 13:25:20|||||||||145
1721222730000|2024-07-17 13:25:30|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|2
1721222740000|2024-07-17 13:25:40|9844|9842|9844.5|9842.5|9844.5|9842.5|9844|9842|13
1721222770000|2024-07-17 13:26:10|||||||||41
1721222780000|2024-07-17 13:26:20|||||||||12
1721222790000|2024-07-17 13:26:30|||||||||1
1721222800000|2024-07-17 13:26:40|9843.5|9841.5|9844|9842|9844|9842|9843.5|9841.5|20
1721222810000|2024-07-17 13:26:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844|9842|64
1721222820000|2024-07-17 13:27:00|9843.5|9841.5|9843.5|9841.5|9844|9842|9843.5|9841.5|32
1721222840000|2024-07-17 13:27:20|9842.5|9840.5|9844.5|9842.5|9844.5|9842.5|9842.5|9840.5|40
1721222850000|2024-07-17 13:27:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|3
1721222880000|2024-07-17 13:28:00|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|11
1721222890000|2024-07-17 13:28:10|||||||||1
1721222900000|2024-07-17 13:28:20|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|9
1721222910000|2024-07-17 13:28:30|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|17
1721222920000|2024-07-17 13:28:40|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|5
1721222930000|2024-07-17 13:28:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|75
1721222940000|2024-07-17 13:29:00|||||||||6
1721222950000|2024-07-17 13:29:10|||||||||1
1721222960000|2024-07-17 13:29:20|||||||||1
1721222980000|2024-07-17 13:29:40|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|5
1721222990000|2024-07-17 13:29:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|20
1721223000000|2024-07-17 13:30:00|9843.5|9841.5|9841.5|9839.5|9843.5|9841.5|9841.5|9839.5|29
1721223010000|2024-07-17 13:30:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|2
1721223020000|2024-07-17 13:30:20|||||||||18
1721223030000|2024-07-17 13:30:30|||||||||1
1721223040000|2024-07-17 13:30:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|51
1721223050000|2024-07-17 13:30:50|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|16
1721223060000|2024-07-17 13:31:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|26
1721223070000|2024-07-17 13:31:10|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|34
1721223080000|2024-07-17 13:31:20|9844|9842|9844.5|9842.5|9844.5|9842.5|9844|9842|23
1721223090000|2024-07-17 13:31:30|||||||||39
1721223100000|2024-07-17 13:31:40|||||||||10
1721223110000|2024-07-17 13:31:50|9845.5|9843.5|9846|9844|9846.5|9844.5|9845.5|9843.5|32
1721223120000|2024-07-17 13:32:00|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846|9844|112
1721223130000|2024-07-17 13:32:10|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|78
1721223140000|2024-07-17 13:32:20|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|37
1721223150000|2024-07-17 13:32:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|36
1721223160000|2024-07-17 13:32:40|9847.5|9845.5|9848|9846|9848.5|9846.5|9847.5|9845.5|40
1721223170000|2024-07-17 13:32:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|0
1721223180000|2024-07-17 13:33:00|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|62
1721223190000|2024-07-17 13:33:10|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|25
1721223200000|2024-07-17 13:33:20|9848|9846|9848|9846|9848.5|9846.5|9847.5|9845.5|15
1721223210000|2024-07-17 13:33:30|9848.5|9846.5|9848.5|9846.5|9849|9847|9848.5|9846.5|75
1721223220000|2024-07-17 13:33:40|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|12
1721223230000|2024-07-17 13:33:50|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|7
1721223240000|2024-07-17 13:34:00|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|29
1721223250000|2024-07-17 13:34:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|2
1721223260000|2024-07-17 13:34:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|8
1721223270000|2024-07-17 13:34:30|||||||||6
1721223280000|2024-07-17 13:34:40|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|15
1721223290000|2024-07-17 13:34:50|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|18
1721223300000|2024-07-17 13:35:00|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|31
1721223310000|2024-07-17 13:35:10|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|105
1721223320000|2024-07-17 13:35:20|9853|9851|9854.5|9852.5|9855.5|9853.5|9853|9851|140
1721223330000|2024-07-17 13:35:30|9854|9852|9854.5|9852.5|9855.5|9853.5|9853.5|9851.5|148
1721223340000|2024-07-17 13:35:40|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|76
1721223350000|2024-07-17 13:35:50|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|80
1721223360000|2024-07-17 13:36:00|9854.5|9852.5|9853.5|9851.5|9855.5|9853.5|9853.5|9851.5|52
1721223370000|2024-07-17 13:36:10|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|26
1721223380000|2024-07-17 13:36:20|9854|9852|9852.5|9850.5|9854|9852|9852.5|9850.5|55
1721223390000|2024-07-17 13:36:30|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|116
1721223400000|2024-07-17 13:36:40|9850.5|9848.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|147
1721223410000|2024-07-17 13:36:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|9
1721223420000|2024-07-17 13:37:00|||||||||63
1721223430000|2024-07-17 13:37:10|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|84
1721223440000|2024-07-17 13:37:20|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|13
1721223450000|2024-07-17 13:37:30|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|28
1721223460000|2024-07-17 13:37:40|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|26
1721223470000|2024-07-17 13:37:50|9852|9850|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|67
1721223480000|2024-07-17 13:38:00|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|68
1721223490000|2024-07-17 13:38:10|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|35
1721223500000|2024-07-17 13:38:20|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|33
1721223520000|2024-07-17 13:38:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|47
1721223530000|2024-07-17 13:38:50|||||||||16
1721223540000|2024-07-17 13:39:00|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|36
1721223550000|2024-07-17 13:39:10|||||||||39
1721223560000|2024-07-17 13:39:20|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|31
1721223570000|2024-07-17 13:39:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|15
1721223580000|2024-07-17 13:39:40|9854.5|9852.5|9856|9854|9856.5|9854.5|9854.5|9852.5|119
1721223590000|2024-07-17 13:39:50|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|21
1721223600000|2024-07-17 13:40:00|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|25
1721223610000|2024-07-17 13:40:10|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|1
1721223620000|2024-07-17 13:40:20|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|49
1721223630000|2024-07-17 13:40:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|11
1721223640000|2024-07-17 13:40:40|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|22
1721223650000|2024-07-17 13:40:50|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|3
1721223660000|2024-07-17 13:41:00|9856|9854|9854.5|9852.5|9856.5|9854.5|9854.5|9852.5|43
1721223670000|2024-07-17 13:41:10|||||||||2
1721223680000|2024-07-17 13:41:20|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|73
1721223690000|2024-07-17 13:41:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|11
1721223700000|2024-07-17 13:41:40|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|7
1721223710000|2024-07-17 13:41:50|9853|9851|9853.5|9851.5|9854.5|9852.5|9853|9851|89
1721223720000|2024-07-17 13:42:00|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|18
1721223730000|2024-07-17 13:42:10|9854|9852|9852.5|9850.5|9854|9852|9852.5|9850.5|13
1721223740000|2024-07-17 13:42:20|9852|9850|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|46
1721223750000|2024-07-17 13:42:30|9852|9850|9853|9851|9853|9851|9852|9850|56
1721223760000|2024-07-17 13:42:40|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|2
1721223780000|2024-07-17 13:43:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|48
1721223790000|2024-07-17 13:43:10|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|32
1721223800000|2024-07-17 13:43:20|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|31
1721223810000|2024-07-17 13:43:30|9853|9851|9853|9851|9853|9851|9852.5|9850.5|5
1721223820000|2024-07-17 13:43:40|9852.5|9850.5|9851.5|9849.5|9853.5|9851.5|9851.5|9849.5|20
1721223830000|2024-07-17 13:43:50|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|5
1721223840000|2024-07-17 13:44:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|18
1721223850000|2024-07-17 13:44:10|||||||||9
1721223870000|2024-07-17 13:44:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|55
1721223880000|2024-07-17 13:44:40|||||||||6
1721223890000|2024-07-17 13:44:50|||||||||20
1721223900000|2024-07-17 13:45:00|9850.5|9848.5|9850|9848|9850.5|9848.5|9849.5|9847.5|38
1721223910000|2024-07-17 13:45:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|41
1721223920000|2024-07-17 13:45:20|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|11
1721223930000|2024-07-17 13:45:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852|9850|66
1721223940000|2024-07-17 13:45:40|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|7
1721223950000|2024-07-17 13:45:50|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|1
1721223960000|2024-07-17 13:46:00|||||||||55
1721223970000|2024-07-17 13:46:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|4
1721223980000|2024-07-17 13:46:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|2
1721223990000|2024-07-17 13:46:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|54
1721224000000|2024-07-17 13:46:40|9852|9850|9852|9850|9852.5|9850.5|9851.5|9849.5|5
1721224010000|2024-07-17 13:46:50|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|15
1721224020000|2024-07-17 13:47:00|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|13
1721224030000|2024-07-17 13:47:10|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|19
1721224040000|2024-07-17 13:47:20|||||||||1
1721224050000|2024-07-17 13:47:30|||||||||1
1721224060000|2024-07-17 13:47:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|10
1721224080000|2024-07-17 13:48:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|69
1721224090000|2024-07-17 13:48:10|9852|9850|9852|9850|9852|9850|9852|9850|19
1721224100000|2024-07-17 13:48:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|11
1721224110000|2024-07-17 13:48:30|||||||||2
1721224120000|2024-07-17 13:48:40|||||||||1
1721224140000|2024-07-17 13:49:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851|9849|12
1721224150000|2024-07-17 13:49:10|9851|9849|9851|9849|9851.5|9849.5|9850.5|9848.5|22
1721224160000|2024-07-17 13:49:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|0
1721224180000|2024-07-17 13:49:40|||||||||1
1721224190000|2024-07-17 13:49:50|||||||||1
1721224200000|2024-07-17 13:50:00|||||||||60
1721224210000|2024-07-17 13:50:10|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|102
1721224220000|2024-07-17 13:50:20|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|32
1721224230000|2024-07-17 13:50:30|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|135
1721224240000|2024-07-17 13:50:40|9851.5|9849.5|9851|9849|9851.5|9849.5|9850.5|9848.5|10
1721224250000|2024-07-17 13:50:50|9851.5|9849.5|9851|9849|9851.5|9849.5|9850.5|9848.5|124
1721224260000|2024-07-17 13:51:00|9850.5|9848.5|9849.5|9847.5|9851|9849|9849.5|9847.5|23
1721224270000|2024-07-17 13:51:10|||||||||1
1721224280000|2024-07-17 13:51:20|||||||||42
1721224290000|2024-07-17 13:51:30|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|13
1721224300000|2024-07-17 13:51:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|23
1721224310000|2024-07-17 13:51:50|||||||||5
1721224320000|2024-07-17 13:52:00|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|82
1721224360000|2024-07-17 13:52:40|||||||||7
1721224370000|2024-07-17 13:52:50|||||||||7
1721224380000|2024-07-17 13:53:00|||||||||54
1721224390000|2024-07-17 13:53:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|106
1721224400000|2024-07-17 13:53:20|9847.5|9845.5|9848|9846|9848.5|9846.5|9847.5|9845.5|229
1721224410000|2024-07-17 13:53:30|9847.5|9845.5|9849.5|9847.5|9849.5|9847.5|9847.5|9845.5|197
1721224420000|2024-07-17 13:53:40|9848.5|9846.5|9848.5|9846.5|9849|9847|9848.5|9846.5|44
1721224430000|2024-07-17 13:53:50|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|16
1721224440000|2024-07-17 13:54:00|||||||||1
1721224460000|2024-07-17 13:54:20|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|85
1721224470000|2024-07-17 13:54:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|28
1721224480000|2024-07-17 13:54:40|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|18
1721224490000|2024-07-17 13:54:50|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|24
1721224500000|2024-07-17 13:55:00|9848|9846|9848|9846|9848.5|9846.5|9847.5|9845.5|30
1721224510000|2024-07-17 13:55:10|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|27
1721224520000|2024-07-17 13:55:20|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|14
1721224530000|2024-07-17 13:55:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|36
1721224540000|2024-07-17 13:55:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|21
1721224550000|2024-07-17 13:55:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|28
1721224560000|2024-07-17 13:56:00|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|29
1721224570000|2024-07-17 13:56:10|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|12
1721224580000|2024-07-17 13:56:20|9848|9846|9848|9846|9848.5|9846.5|9847.5|9845.5|8
1721224590000|2024-07-17 13:56:30|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|57
1721224600000|2024-07-17 13:56:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|6
1721224610000|2024-07-17 13:56:50|||||||||3
1721224620000|2024-07-17 13:57:00|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|23
1721224640000|2024-07-17 13:57:20|||||||||30
1721224660000|2024-07-17 13:57:40|9849|9847|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|21
1721224670000|2024-07-17 13:57:50|||||||||2
1721224700000|2024-07-17 13:58:20|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|188
1721224710000|2024-07-17 13:58:30|||||||||11
1721224740000|2024-07-17 13:59:00|||||||||4
1721224750000|2024-07-17 13:59:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|43
1721224760000|2024-07-17 13:59:20|||||||||34
1721224770000|2024-07-17 13:59:30|||||||||1
1721224780000|2024-07-17 13:59:40|||||||||1
1721224790000|2024-07-17 13:59:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|8
1721224800000|2024-07-17 14:00:00|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|66
1721224810000|2024-07-17 14:00:10|9850.5|9848.5|9851.5|9849.5|9852|9850|9850.5|9848.5|37
1721224820000|2024-07-17 14:00:20|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|75
1721224830000|2024-07-17 14:00:30|||||||||35
1721224840000|2024-07-17 14:00:40|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|159
1721224850000|2024-07-17 14:00:50|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|27
1721224860000|2024-07-17 14:01:00|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|110
1721224870000|2024-07-17 14:01:10|||||||||4
1721224880000|2024-07-17 14:01:20|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|88
1721224900000|2024-07-17 14:01:40|9850|9848|9850|9848|9850|9848|9850|9848|4
1721224910000|2024-07-17 14:01:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850|9848|2
1721224920000|2024-07-17 14:02:00|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|14
1721224930000|2024-07-17 14:02:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|46
1721224940000|2024-07-17 14:02:20|9850|9848|9850|9848|9850.5|9848.5|9849.5|9847.5|26
1721224950000|2024-07-17 14:02:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|0
1721224960000|2024-07-17 14:02:40|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|120
1721224970000|2024-07-17 14:02:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850|9848|25
1721224980000|2024-07-17 14:03:00|9851|9849|9851|9849|9851|9849|9851|9849|48
1721224990000|2024-07-17 14:03:10|9851.5|9849.5|9851|9849|9851.5|9849.5|9850.5|9848.5|45
1721225000000|2024-07-17 14:03:20|9851.5|9849.5|9849.5|9847.5|9851.5|9849.5|9849.5|9847.5|35
1721225010000|2024-07-17 14:03:30|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|6
1721225020000|2024-07-17 14:03:40|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|18
1721225040000|2024-07-17 14:04:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848|9846|163
1721225050000|2024-07-17 14:04:10|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|12
1721225060000|2024-07-17 14:04:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|1
1721225070000|2024-07-17 14:04:30|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|15
1721225080000|2024-07-17 14:04:40|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|9
1721225090000|2024-07-17 14:04:50|9849|9847|9849|9847|9849.5|9847.5|9849|9847|18
1721225100000|2024-07-17 14:05:00|9848.5|9846.5|9849|9847|9849|9847|9848.5|9846.5|5
1721225110000|2024-07-17 14:05:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|0
1721225120000|2024-07-17 14:05:20|||||||||18
1721225130000|2024-07-17 14:05:30|||||||||39
1721225140000|2024-07-17 14:05:40|||||||||3
1721225150000|2024-07-17 14:05:50|||||||||15
1721225160000|2024-07-17 14:06:00|9849|9847|9850.5|9848.5|9850.5|9848.5|9849|9847|47
1721225170000|2024-07-17 14:06:10|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|46
1721225180000|2024-07-17 14:06:20|||||||||22
1721225190000|2024-07-17 14:06:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|55
1721225200000|2024-07-17 14:06:40|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|20
1721225210000|2024-07-17 14:06:50|9851.5|9849.5|9851|9849|9851.5|9849.5|9850.5|9848.5|35
1721225220000|2024-07-17 14:07:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|32
1721225240000|2024-07-17 14:07:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|31
1721225250000|2024-07-17 14:07:30|||||||||7
1721225260000|2024-07-17 14:07:40|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|35
1721225270000|2024-07-17 14:07:50|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|60
1721225280000|2024-07-17 14:08:00|||||||||1
1721225290000|2024-07-17 14:08:10|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|16
1721225300000|2024-07-17 14:08:20|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|5
1721225310000|2024-07-17 14:08:30|||||||||3
1721225320000|2024-07-17 14:08:40|||||||||11
1721225330000|2024-07-17 14:08:50|||||||||4
1721225340000|2024-07-17 14:09:00|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|9
1721225350000|2024-07-17 14:09:10|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|6
1721225360000|2024-07-17 14:09:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|66
1721225370000|2024-07-17 14:09:30|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|21
1721225380000|2024-07-17 14:09:40|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|79
1721225390000|2024-07-17 14:09:50|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|37
1721225400000|2024-07-17 14:10:00|9851.5|9849.5|9851.5|9849.5|9852|9850|9851.5|9849.5|39
1721225410000|2024-07-17 14:10:10|||||||||1
1721225420000|2024-07-17 14:10:20|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|37
1721225430000|2024-07-17 14:10:30|||||||||1
1721225440000|2024-07-17 14:10:40|||||||||17
1721225450000|2024-07-17 14:10:50|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|19
1721225460000|2024-07-17 14:11:00|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|27
1721225480000|2024-07-17 14:11:20|9852|9850|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|32
1721225500000|2024-07-17 14:11:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|6
1721225520000|2024-07-17 14:12:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|38
1721225530000|2024-07-17 14:12:10|9847.5|9845.5|9847.5|9845.5|9848|9846|9847.5|9845.5|48
1721225550000|2024-07-17 14:12:30|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|19
1721225570000|2024-07-17 14:12:50|||||||||5
1721225580000|2024-07-17 14:13:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9
1721225600000|2024-07-17 14:13:20|9847.5|9845.5|9848|9846|9848.5|9846.5|9847.5|9845.5|17
1721225610000|2024-07-17 14:13:30|9848.5|9846.5|9848.5|9846.5|9849|9847|9848.5|9846.5|73
1721225620000|2024-07-17 14:13:40|||||||||4
1721225630000|2024-07-17 14:13:50|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|19
1721225640000|2024-07-17 14:14:00|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|41
1721225650000|2024-07-17 14:14:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|89
1721225660000|2024-07-17 14:14:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|88
1721225670000|2024-07-17 14:14:30|9847|9845|9846|9844|9847|9845|9846|9844|44
1721225680000|2024-07-17 14:14:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|0
1721225690000|2024-07-17 14:14:50|||||||||37
1721225700000|2024-07-17 14:15:00|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|169
1721225710000|2024-07-17 14:15:10|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|9
1721225720000|2024-07-17 14:15:20|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9844.5|9842.5|75
1721225730000|2024-07-17 14:15:30|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|190
1721225740000|2024-07-17 14:15:40|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|37
1721225750000|2024-07-17 14:15:50|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|43
1721225780000|2024-07-17 14:16:20|||||||||1
1721225790000|2024-07-17 14:16:30|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|54
1721225800000|2024-07-17 14:16:40|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|86
1721225810000|2024-07-17 14:16:50|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|13
1721225820000|2024-07-17 14:17:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|81
1721225830000|2024-07-17 14:17:10|9845.5|9843.5|9845|9843|9845.5|9843.5|9845|9843|15
1721225840000|2024-07-17 14:17:20|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|4
1721225850000|2024-07-17 14:17:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|52
1721225860000|2024-07-17 14:17:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|3
1721225870000|2024-07-17 14:17:50|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|21
1721225880000|2024-07-17 14:18:00|||||||||18
1721225890000|2024-07-17 14:18:10|||||||||13
1721225900000|2024-07-17 14:18:20|||||||||24
1721225910000|2024-07-17 14:18:30|||||||||21
1721225920000|2024-07-17 14:18:40|||||||||65
1721225930000|2024-07-17 14:18:50|9842|9840|9842.5|9840.5|9842.5|9840.5|9842|9840|6
1721225940000|2024-07-17 14:19:00|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|20
1721225950000|2024-07-17 14:19:10|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|16
1721225960000|2024-07-17 14:19:20|||||||||6
1721225970000|2024-07-17 14:19:30|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|15
1721225980000|2024-07-17 14:19:40|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|43
1721225990000|2024-07-17 14:19:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|57
1721226000000|2024-07-17 14:20:00|9842|9840|9842|9840|9842|9840|9842|9840|6
1721226010000|2024-07-17 14:20:10|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|18
1721226020000|2024-07-17 14:20:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|16
1721226030000|2024-07-17 14:20:30|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|24
1721226050000|2024-07-17 14:20:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|78
1721226060000|2024-07-17 14:21:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|5
1721226120000|2024-07-17 14:22:00|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|156
1721226130000|2024-07-17 14:22:10|9841.5|9839.5|9842|9840|9842|9840|9841.5|9839.5|19
1721226140000|2024-07-17 14:22:20|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|10
1721226150000|2024-07-17 14:22:30|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|86
1721226160000|2024-07-17 14:22:40|||||||||62
1721226170000|2024-07-17 14:22:50|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|54
1721226180000|2024-07-17 14:23:00|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|71
1721226200000|2024-07-17 14:23:20|||||||||5
1721226210000|2024-07-17 14:23:30|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|16
1721226220000|2024-07-17 14:23:40|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|28
1721226230000|2024-07-17 14:23:50|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|22
1721226240000|2024-07-17 14:24:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|19
1721226250000|2024-07-17 14:24:10|9843.5|9841.5|9843|9841|9843.5|9841.5|9842.5|9840.5|37
1721226260000|2024-07-17 14:24:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843|9841|33
1721226270000|2024-07-17 14:24:30|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|18
1721226280000|2024-07-17 14:24:40|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|21
1721226290000|2024-07-17 14:24:50|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|13
1721226300000|2024-07-17 14:25:00|9843|9841|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|22
1721226310000|2024-07-17 14:25:10|||||||||2
1721226320000|2024-07-17 14:25:20|||||||||54
1721226330000|2024-07-17 14:25:30|9842|9840|9841.5|9839.5|9842|9840|9841.5|9839.5|54
1721226340000|2024-07-17 14:25:40|9842.5|9840.5|9840|9838|9842.5|9840.5|9839.5|9837.5|38
1721226350000|2024-07-17 14:25:50|9839.5|9837.5|9840|9838|9840.5|9838.5|9839.5|9837.5|49
1721226360000|2024-07-17 14:26:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|14
1721226390000|2024-07-17 14:26:30|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|107
1721226400000|2024-07-17 14:26:40|||||||||42
1721226410000|2024-07-17 14:26:50|||||||||40
1721226420000|2024-07-17 14:27:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|4
1721226440000|2024-07-17 14:27:20|||||||||2
1721226450000|2024-07-17 14:27:30|9841|9839|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|61
1721226460000|2024-07-17 14:27:40|9840.5|9838.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|87
1721226470000|2024-07-17 14:27:50|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|4
1721226480000|2024-07-17 14:28:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|30
1721226490000|2024-07-17 14:28:10|9841.5|9839.5|9841.5|9839.5|9842|9840|9841.5|9839.5|37
1721226500000|2024-07-17 14:28:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|77
1721226510000|2024-07-17 14:28:30|||||||||4
1721226520000|2024-07-17 14:28:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|100
1721226530000|2024-07-17 14:28:50|9843|9841|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|10
1721226540000|2024-07-17 14:29:00|9842|9840|9842.5|9840.5|9842.5|9840.5|9842|9840|40
1721226550000|2024-07-17 14:29:10|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|18
1721226570000|2024-07-17 14:29:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|15
1721226580000|2024-07-17 14:29:40|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|4
1721226590000|2024-07-17 14:29:50|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|120
1721226600000|2024-07-17 14:30:00|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|17
1721226610000|2024-07-17 14:30:10|||||||||5
1721226620000|2024-07-17 14:30:20|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|24
1721226630000|2024-07-17 14:30:30|9841.5|9839.5|9841.5|9839.5|9842|9840|9841.5|9839.5|4
1721226640000|2024-07-17 14:30:40|||||||||3
1721226680000|2024-07-17 14:31:20|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|46
1721226690000|2024-07-17 14:31:30|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842|9840|109
1721226700000|2024-07-17 14:31:40|9842|9840|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|20
1721226720000|2024-07-17 14:32:00|||||||||13
1721226730000|2024-07-17 14:32:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|43
1721226740000|2024-07-17 14:32:20|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|5
1721226750000|2024-07-17 14:32:30|9842|9840|9842|9840|9842|9840|9842|9840|20
1721226760000|2024-07-17 14:32:40|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|115
1721226770000|2024-07-17 14:32:50|||||||||155
1721226780000|2024-07-17 14:33:00|||||||||31
1721226790000|2024-07-17 14:33:10|||||||||22
1721226800000|2024-07-17 14:33:20|9843.5|9841.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|42
1721226810000|2024-07-17 14:33:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|12
1721226820000|2024-07-17 14:33:40|||||||||4
1721226830000|2024-07-17 14:33:50|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|33
1721226840000|2024-07-17 14:34:00|9843|9841|9843.5|9841.5|9843.5|9841.5|9843|9841|4
1721226850000|2024-07-17 14:34:10|||||||||18
1721226860000|2024-07-17 14:34:20|||||||||3
1721226870000|2024-07-17 14:34:30|||||||||5
1721226880000|2024-07-17 14:34:40|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|95
1721226890000|2024-07-17 14:34:50|||||||||6
1721226900000|2024-07-17 14:35:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|61
1721226910000|2024-07-17 14:35:10|9843.5|9841.5|9844|9842|9844.5|9842.5|9843.5|9841.5|36
1721226920000|2024-07-17 14:35:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|0
1721226930000|2024-07-17 14:35:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|7
1721226940000|2024-07-17 14:35:40|||||||||5
1721226960000|2024-07-17 14:36:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|44
1721226970000|2024-07-17 14:36:10|||||||||10
1721226980000|2024-07-17 14:36:20|||||||||5
1721226990000|2024-07-17 14:36:30|||||||||5
1721227000000|2024-07-17 14:36:40|||||||||6
1721227020000|2024-07-17 14:37:00|9845.5|9843.5|9845.5|9843.5|9846|9844|9845.5|9843.5|12
1721227030000|2024-07-17 14:37:10|||||||||44
1721227040000|2024-07-17 14:37:20|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|16
1721227060000|2024-07-17 14:37:40|||||||||1
1721227070000|2024-07-17 14:37:50|||||||||25
1721227080000|2024-07-17 14:38:00|||||||||2
1721227100000|2024-07-17 14:38:20|9846.5|9844.5|9846|9844|9846.5|9844.5|9845.5|9843.5|17
1721227110000|2024-07-17 14:38:30|9845.5|9843.5|9845.5|9843.5|9846|9844|9845.5|9843.5|1
1721227140000|2024-07-17 14:39:00|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|81
1721227150000|2024-07-17 14:39:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|23
1721227180000|2024-07-17 14:39:40|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|1
1721227190000|2024-07-17 14:39:50|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|46
1721227200000|2024-07-17 14:40:00|||||||||3
1721227210000|2024-07-17 14:40:10|9845.5|9843.5|9845|9843|9845.5|9843.5|9845|9843|26
1721227220000|2024-07-17 14:40:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|0
1721227230000|2024-07-17 14:40:30|9846|9844|9846|9844|9846|9844|9846|9844|4
1721227240000|2024-07-17 14:40:40|9845.5|9843.5|9845.5|9843.5|9846|9844|9845.5|9843.5|6
1721227250000|2024-07-17 14:40:50|||||||||2
1721227260000|2024-07-17 14:41:00|||||||||1
1721227290000|2024-07-17 14:41:30|9846|9844|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|104
1721227300000|2024-07-17 14:41:40|9846|9844|9846|9844|9846|9844|9845.5|9843.5|28
1721227310000|2024-07-17 14:41:50|9845.5|9843.5|9845.5|9843.5|9846|9844|9845.5|9843.5|32
1721227330000|2024-07-17 14:42:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|1
1721227340000|2024-07-17 14:42:20|9845.5|9843.5|9847|9845|9847|9845|9845.5|9843.5|80
1721227350000|2024-07-17 14:42:30|9847.5|9845.5|9847.5|9845.5|9848|9846|9847.5|9845.5|75
1721227360000|2024-07-17 14:42:40|||||||||20
1721227370000|2024-07-17 14:42:50|||||||||24
1721227380000|2024-07-17 14:43:00|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|4
1721227390000|2024-07-17 14:43:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|30
1721227400000|2024-07-17 14:43:20|||||||||2
1721227410000|2024-07-17 14:43:30|||||||||52
1721227420000|2024-07-17 14:43:40|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|37
1721227440000|2024-07-17 14:44:00|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|129
1721227450000|2024-07-17 14:44:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|17
1721227480000|2024-07-17 14:44:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|75
1721227490000|2024-07-17 14:44:50|9847.5|9845.5|9847.5|9845.5|9848|9846|9847.5|9845.5|53
1721227500000|2024-07-17 14:45:00|9848.5|9846.5|9848|9846|9848.5|9846.5|9847.5|9845.5|50
1721227510000|2024-07-17 14:45:10|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|3
1721227520000|2024-07-17 14:45:20|||||||||1
1721227530000|2024-07-17 14:45:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|7
1721227540000|2024-07-17 14:45:40|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|71
1721227550000|2024-07-17 14:45:50|||||||||8
1721227560000|2024-07-17 14:46:00|||||||||42
1721227570000|2024-07-17 14:46:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|17
1721227580000|2024-07-17 14:46:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|7
1721227590000|2024-07-17 14:46:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|35
1721227600000|2024-07-17 14:46:40|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|5
1721227610000|2024-07-17 14:46:50|9847|9845|9847|9845|9847|9845|9847|9845|14
1721227620000|2024-07-17 14:47:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|2
1721227640000|2024-07-17 14:47:20|||||||||11
1721227650000|2024-07-17 14:47:30|9845.5|9843.5|9845.5|9843.5|9846|9844|9845.5|9843.5|3
1721227660000|2024-07-17 14:47:40|9846|9844|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|8
1721227680000|2024-07-17 14:48:00|||||||||5
1721227690000|2024-07-17 14:48:10|||||||||1
1721227700000|2024-07-17 14:48:20|9846|9844|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|16
1721227710000|2024-07-17 14:48:30|||||||||26
1721227720000|2024-07-17 14:48:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9
1721227740000|2024-07-17 14:49:00|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|62
1721227790000|2024-07-17 14:49:50|||||||||64
1721227800000|2024-07-17 14:50:00|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|52
1721227820000|2024-07-17 14:50:20|9846.5|9844.5|9846|9844|9846.5|9844.5|9846|9844|115
1721227830000|2024-07-17 14:50:30|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|13
1721227840000|2024-07-17 14:50:40|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|4
1721227850000|2024-07-17 14:50:50|||||||||2
1721227860000|2024-07-17 14:51:00|9847.5|9845.5|9845.5|9843.5|9847.5|9845.5|9845.5|9843.5|142
1721227870000|2024-07-17 14:51:10|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|30
1721227880000|2024-07-17 14:51:20|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|17
1721227900000|2024-07-17 14:51:40|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|17
1721227920000|2024-07-17 14:52:00|||||||||5
1721227940000|2024-07-17 14:52:20|||||||||1
1721227950000|2024-07-17 14:52:30|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|89
1721227960000|2024-07-17 14:52:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|22
1721227980000|2024-07-17 14:53:00|||||||||4
1721227990000|2024-07-17 14:53:10|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|8
1721228000000|2024-07-17 14:53:20|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|13
1721228010000|2024-07-17 14:53:30|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|52
1721228050000|2024-07-17 14:54:10|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|2
1721228060000|2024-07-17 14:54:20|||||||||1
1721228070000|2024-07-17 14:54:30|||||||||59
1721228080000|2024-07-17 14:54:40|9845|9843|9845|9843|9845.5|9843.5|9845|9843|54
1721228090000|2024-07-17 14:54:50|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|15
1721228100000|2024-07-17 14:55:00|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|44
1721228110000|2024-07-17 14:55:10|||||||||3
1721228120000|2024-07-17 14:55:20|||||||||3
1721228130000|2024-07-17 14:55:30|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|47
1721228140000|2024-07-17 14:55:40|||||||||3
1721228150000|2024-07-17 14:55:50|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|15
1721228160000|2024-07-17 14:56:00|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|57
1721228170000|2024-07-17 14:56:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|7
1721228180000|2024-07-17 14:56:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|47
1721228190000|2024-07-17 14:56:30|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|20
1721228200000|2024-07-17 14:56:40|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|13
1721228220000|2024-07-17 14:57:00|9847|9845|9847|9845|9847|9845|9846.5|9844.5|44
1721228230000|2024-07-17 14:57:10|9847.5|9845.5|9847|9845|9847.5|9845.5|9846.5|9844.5|7
1721228240000|2024-07-17 14:57:20|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|14
1721228250000|2024-07-17 14:57:30|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|95
1721228260000|2024-07-17 14:57:40|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|77
1721228270000|2024-07-17 14:57:50|9847|9845|9847|9845|9847.5|9845.5|9846.5|9844.5|48
1721228280000|2024-07-17 14:58:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|1
1721228290000|2024-07-17 14:58:10|||||||||25
1721228300000|2024-07-17 14:58:20|||||||||1
1721228310000|2024-07-17 14:58:30|||||||||1
1721228320000|2024-07-17 14:58:40|||||||||8
1721228330000|2024-07-17 14:58:50|||||||||2
1721228340000|2024-07-17 14:59:00|9847|9845|9847|9845|9847|9845|9846.5|9844.5|16
1721228350000|2024-07-17 14:59:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|253
1721228360000|2024-07-17 14:59:20|9847.5|9845.5|9847|9845|9847.5|9845.5|9846.5|9844.5|23
1721228370000|2024-07-17 14:59:30|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|1
1721228390000|2024-07-17 14:59:50|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|26
1721228400000|2024-07-17 15:00:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|14
1721228410000|2024-07-17 15:00:10|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|6
1721228420000|2024-07-17 15:00:20|||||||||1
1721228430000|2024-07-17 15:00:30|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|52
1721228440000|2024-07-17 15:00:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|128
1721228450000|2024-07-17 15:00:50|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|107
1721228460000|2024-07-17 15:01:00|9845.5|9843.5|9845.5|9843.5|9846|9844|9845.5|9843.5|19
1721228470000|2024-07-17 15:01:10|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|3
1721228490000|2024-07-17 15:01:30|||||||||2
1721228500000|2024-07-17 15:01:40|||||||||1
1721228510000|2024-07-17 15:01:50|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|120
1721228530000|2024-07-17 15:02:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|12
1721228540000|2024-07-17 15:02:20|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|28
1721228550000|2024-07-17 15:02:30|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|144
1721228560000|2024-07-17 15:02:40|9845|9843|9845.5|9843.5|9845.5|9843.5|9845|9843|53
1721228570000|2024-07-17 15:02:50|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|16
1721228580000|2024-07-17 15:03:00|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|42
1721228590000|2024-07-17 15:03:10|||||||||3
1721228600000|2024-07-17 15:03:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|10
1721228620000|2024-07-17 15:03:40|||||||||83
1721228630000|2024-07-17 15:03:50|||||||||39
1721228640000|2024-07-17 15:04:00|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|69
1721228650000|2024-07-17 15:04:10|||||||||8
1721228660000|2024-07-17 15:04:20|||||||||7
1721228670000|2024-07-17 15:04:30|||||||||12
1721228680000|2024-07-17 15:04:40|||||||||12
1721228690000|2024-07-17 15:04:50|||||||||6
1721228700000|2024-07-17 15:05:00|||||||||5
1721228710000|2024-07-17 15:05:10|||||||||8
1721228720000|2024-07-17 15:05:20|||||||||4
1721228740000|2024-07-17 15:05:40|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|160
1721228750000|2024-07-17 15:05:50|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|103
1721228770000|2024-07-17 15:06:10|||||||||8
1721228780000|2024-07-17 15:06:20|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|89
1721228800000|2024-07-17 15:06:40|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|40
1721228830000|2024-07-17 15:07:10|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|15
1721228850000|2024-07-17 15:07:30|||||||||22
1721228860000|2024-07-17 15:07:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|3
1721228870000|2024-07-17 15:07:50|9846.5|9844.5|9846|9844|9846.5|9844.5|9845.5|9843.5|94
1721228880000|2024-07-17 15:08:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|13
1721228890000|2024-07-17 15:08:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|268
1721228910000|2024-07-17 15:08:30|||||||||1
1721228930000|2024-07-17 15:08:50|9848.5|9846.5|9848|9846|9848.5|9846.5|9848|9846|25
1721228940000|2024-07-17 15:09:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|3
1721228960000|2024-07-17 15:09:20|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|17
1721228970000|2024-07-17 15:09:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|36
1721228980000|2024-07-17 15:09:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|165
1721228990000|2024-07-17 15:09:50|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|86
1721229000000|2024-07-17 15:10:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|6
1721229020000|2024-07-17 15:10:20|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|17
1721229030000|2024-07-17 15:10:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|11
1721229040000|2024-07-17 15:10:40|||||||||197
1721229050000|2024-07-17 15:10:50|||||||||1
1721229060000|2024-07-17 15:11:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|89
1721229070000|2024-07-17 15:11:10|||||||||1
1721229080000|2024-07-17 15:11:20|||||||||29
1721229110000|2024-07-17 15:11:50|||||||||1
1721229120000|2024-07-17 15:12:00|||||||||2
1721229130000|2024-07-17 15:12:10|||||||||43
1721229160000|2024-07-17 15:12:40|||||||||4
1721229170000|2024-07-17 15:12:50|||||||||8
1721229180000|2024-07-17 15:13:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|83
1721229190000|2024-07-17 15:13:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|85
1721229200000|2024-07-17 15:13:20|9845|9843|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|22
1721229210000|2024-07-17 15:13:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|61
1721229220000|2024-07-17 15:13:40|||||||||2
1721229230000|2024-07-17 15:13:50|||||||||62
1721229240000|2024-07-17 15:14:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|76
1721229250000|2024-07-17 15:14:10|||||||||51
1721229260000|2024-07-17 15:14:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|464
1721229270000|2024-07-17 15:14:30|||||||||430
1721229280000|2024-07-17 15:14:40|||||||||221
1721229290000|2024-07-17 15:14:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|134
1721229300000|2024-07-17 15:15:00|||||||||87
1721229310000|2024-07-17 15:15:10|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|80
1721229320000|2024-07-17 15:15:20|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|216
1721229330000|2024-07-17 15:15:30|||||||||51
1721229340000|2024-07-17 15:15:40|||||||||166
1721229350000|2024-07-17 15:15:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|24
1721229360000|2024-07-17 15:16:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|383
1721229370000|2024-07-17 15:16:10|9849|9847|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|44
1721229380000|2024-07-17 15:16:20|||||||||10
1721229390000|2024-07-17 15:16:30|||||||||1
1721229400000|2024-07-17 15:16:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|64
1721229410000|2024-07-17 15:16:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|17
1721229420000|2024-07-17 15:17:00|||||||||5
1721229430000|2024-07-17 15:17:10|||||||||13
1721229440000|2024-07-17 15:17:20|||||||||12
1721229450000|2024-07-17 15:17:30|||||||||2
1721229460000|2024-07-17 15:17:40|||||||||1
1721229470000|2024-07-17 15:17:50|||||||||130
1721229480000|2024-07-17 15:18:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|20
1721229490000|2024-07-17 15:18:10|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|60
1721229500000|2024-07-17 15:18:20|||||||||2
1721229510000|2024-07-17 15:18:30|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|105
1721229520000|2024-07-17 15:18:40|||||||||1
1721229530000|2024-07-17 15:18:50|||||||||7
1721229540000|2024-07-17 15:19:00|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|46
1721229550000|2024-07-17 15:19:10|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|50
1721229560000|2024-07-17 15:19:20|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|284
1721229570000|2024-07-17 15:19:30|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|71
1721229580000|2024-07-17 15:19:40|||||||||23
1721229590000|2024-07-17 15:19:50|||||||||1
1721229600000|2024-07-17 15:20:00|||||||||20
1721229620000|2024-07-17 15:20:20|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|72
1721229640000|2024-07-17 15:20:40|||||||||7
1721229650000|2024-07-17 15:20:50|||||||||1
1721229660000|2024-07-17 15:21:00|||||||||25
1721229680000|2024-07-17 15:21:20|||||||||7
1721229690000|2024-07-17 15:21:30|||||||||4
1721229700000|2024-07-17 15:21:40|||||||||2
1721229710000|2024-07-17 15:21:50|||||||||2
1721229720000|2024-07-17 15:22:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|33
1721229740000|2024-07-17 15:22:20|||||||||9
1721229760000|2024-07-17 15:22:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|33
1721229780000|2024-07-17 15:23:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|16
1721229790000|2024-07-17 15:23:10|9851|9849|9851|9849|9851.5|9849.5|9850.5|9848.5|117
1721229800000|2024-07-17 15:23:20|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851|9849|171
1721229810000|2024-07-17 15:23:30|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|64
1721229820000|2024-07-17 15:23:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|6
1721229840000|2024-07-17 15:24:00|||||||||7
1721229860000|2024-07-17 15:24:20|||||||||20
1721229870000|2024-07-17 15:24:30|||||||||2
1721229880000|2024-07-17 15:24:40|||||||||23
1721229890000|2024-07-17 15:24:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|27
1721229900000|2024-07-17 15:25:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|11
1721229910000|2024-07-17 15:25:10|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|33
1721229930000|2024-07-17 15:25:30|||||||||10
1721229940000|2024-07-17 15:25:40|||||||||9
1721229950000|2024-07-17 15:25:50|||||||||12
1721229970000|2024-07-17 15:26:10|||||||||73
1721229980000|2024-07-17 15:26:20|||||||||9
1721229990000|2024-07-17 15:26:30|||||||||18
1721230000000|2024-07-17 15:26:40|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|14
1721230020000|2024-07-17 15:27:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|91
1721230050000|2024-07-17 15:27:30|||||||||8
1721230070000|2024-07-17 15:27:50|||||||||7
1721230080000|2024-07-17 15:28:00|||||||||9
1721230090000|2024-07-17 15:28:10|||||||||12
1721230100000|2024-07-17 15:28:20|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|51
1721230110000|2024-07-17 15:28:30|||||||||2
1721230120000|2024-07-17 15:28:40|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|14
1721230130000|2024-07-17 15:28:50|||||||||7
1721230140000|2024-07-17 15:29:00|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|62
1721230150000|2024-07-17 15:29:10|||||||||2
1721230160000|2024-07-17 15:29:20|||||||||60
1721230170000|2024-07-17 15:29:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|10
1721230180000|2024-07-17 15:29:40|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|30
1721230190000|2024-07-17 15:29:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|23
1721230200000|2024-07-17 15:30:00|||||||||29
1721230210000|2024-07-17 15:30:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|186
1721230220000|2024-07-17 15:30:20|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|55
1721230230000|2024-07-17 15:30:30|9854|9852|9854|9852|9854|9852|9854|9852|49
1721230240000|2024-07-17 15:30:40|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|8
1721230250000|2024-07-17 15:30:50|||||||||3
1721230260000|2024-07-17 15:31:00|||||||||36
1721230270000|2024-07-17 15:31:10|||||||||100
1721230290000|2024-07-17 15:31:30|||||||||13
1721230300000|2024-07-17 15:31:40|||||||||14
1721230320000|2024-07-17 15:32:00|||||||||35
1721230330000|2024-07-17 15:32:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|77
1721230340000|2024-07-17 15:32:20|||||||||29
1721230350000|2024-07-17 15:32:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|5
1721230380000|2024-07-17 15:33:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|67
1721230390000|2024-07-17 15:33:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|67
1721230400000|2024-07-17 15:33:20|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|10
1721230410000|2024-07-17 15:33:30|||||||||16
1721230420000|2024-07-17 15:33:40|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|61
1721230430000|2024-07-17 15:33:50|||||||||2
1721230440000|2024-07-17 15:34:00|||||||||2
1721230450000|2024-07-17 15:34:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|66
1721230460000|2024-07-17 15:34:20|||||||||23
1721230470000|2024-07-17 15:34:30|9856|9854|9856|9854|9856.5|9854.5|9855.5|9853.5|26
1721230480000|2024-07-17 15:34:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|7
1721230490000|2024-07-17 15:34:50|||||||||2
1721230500000|2024-07-17 15:35:00|||||||||23
1721230510000|2024-07-17 15:35:10|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|43
1721230530000|2024-07-17 15:35:30|||||||||16
1721230540000|2024-07-17 15:35:40|||||||||2
1721230550000|2024-07-17 15:35:50|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|40
1721230560000|2024-07-17 15:36:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|31
1721230580000|2024-07-17 15:36:20|||||||||5
1721230590000|2024-07-17 15:36:30|||||||||8
1721230610000|2024-07-17 15:36:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|126
1721230620000|2024-07-17 15:37:00|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|7
1721230630000|2024-07-17 15:37:10|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|3
1721230640000|2024-07-17 15:37:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|11
1721230650000|2024-07-17 15:37:30|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|41
1721230660000|2024-07-17 15:37:40|||||||||1
1721230670000|2024-07-17 15:37:50|||||||||1
1721230690000|2024-07-17 15:38:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|6
1721230700000|2024-07-17 15:38:20|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|72
1721230730000|2024-07-17 15:38:50|||||||||30
1721230760000|2024-07-17 15:39:20|9858|9856|9858|9856|9858|9856|9858|9856|20
1721230770000|2024-07-17 15:39:30|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9857.5|9855.5|149
1721230790000|2024-07-17 15:39:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|53
1721230800000|2024-07-17 15:40:00|||||||||10
1721230820000|2024-07-17 15:40:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|138
1721230840000|2024-07-17 15:40:40|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|31
1721230850000|2024-07-17 15:40:50|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|110
1721230860000|2024-07-17 15:41:00|||||||||4
1721230870000|2024-07-17 15:41:10|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|113
1721230880000|2024-07-17 15:41:20|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|1
1721230890000|2024-07-17 15:41:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|23
1721230910000|2024-07-17 15:41:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|59
1721230920000|2024-07-17 15:42:00|9858.5|9856.5|9858|9856|9858.5|9856.5|9857.5|9855.5|9
1721230930000|2024-07-17 15:42:10|9857.5|9855.5|9857.5|9855.5|9858|9856|9857.5|9855.5|2
1721230950000|2024-07-17 15:42:30|||||||||5
1721230980000|2024-07-17 15:43:00|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|65
1721230990000|2024-07-17 15:43:10|9856.5|9854.5|9856.5|9854.5|9857|9855|9856.5|9854.5|40
1721231000000|2024-07-17 15:43:20|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|4
1721231020000|2024-07-17 15:43:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|222
1721231030000|2024-07-17 15:43:50|9856.5|9854.5|9856|9854|9856.5|9854.5|9855.5|9853.5|167
1721231040000|2024-07-17 15:44:00|9856.5|9854.5|9856|9854|9856.5|9854.5|9856|9854|13
1721231050000|2024-07-17 15:44:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|0
1721231080000|2024-07-17 15:44:40|9857|9855|9857|9855|9857|9855|9856.5|9854.5|21
1721231090000|2024-07-17 15:44:50|9857.5|9855.5|9857|9855|9857.5|9855.5|9856.5|9854.5|11
1721231100000|2024-07-17 15:45:00|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|3
1721231120000|2024-07-17 15:45:20|9857|9855|9857|9855|9857|9855|9857|9855|4
1721231130000|2024-07-17 15:45:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|0
1721231140000|2024-07-17 15:45:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|8
1721231160000|2024-07-17 15:46:00|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|5
1721231170000|2024-07-17 15:46:10|||||||||25
1721231200000|2024-07-17 15:46:40|||||||||1
1721231210000|2024-07-17 15:46:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|32
1721231220000|2024-07-17 15:47:00|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|8
1721231240000|2024-07-17 15:47:20|||||||||2
1721231260000|2024-07-17 15:47:40|||||||||1
1721231280000|2024-07-17 15:48:00|||||||||1
1721231290000|2024-07-17 15:48:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|40
1721231300000|2024-07-17 15:48:20|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|33
1721231310000|2024-07-17 15:48:30|||||||||10
1721231330000|2024-07-17 15:48:50|||||||||1
1721231360000|2024-07-17 15:49:20|||||||||2
1721231370000|2024-07-17 15:49:30|9854.5|9852.5|9855|9853|9855.5|9853.5|9854.5|9852.5|33
1721231380000|2024-07-17 15:49:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|6
1721231390000|2024-07-17 15:49:50|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|35
1721231420000|2024-07-17 15:50:20|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|141
1721231430000|2024-07-17 15:50:30|||||||||32
1721231440000|2024-07-17 15:50:40|9856|9854|9856|9854|9856.5|9854.5|9855.5|9853.5|48
1721231450000|2024-07-17 15:50:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|0
1721231470000|2024-07-17 15:51:10|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|10
1721231480000|2024-07-17 15:51:20|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|14
1721231500000|2024-07-17 15:51:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|7
1721231510000|2024-07-17 15:51:50|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|3
1721231520000|2024-07-17 15:52:00|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|13
1721231540000|2024-07-17 15:52:20|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|91
1721231550000|2024-07-17 15:52:30|9855|9853|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|2
1721231560000|2024-07-17 15:52:40|||||||||1
1721231580000|2024-07-17 15:53:00|||||||||4
1721231590000|2024-07-17 15:53:10|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|38
1721231600000|2024-07-17 15:53:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|23
1721231610000|2024-07-17 15:53:30|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|10
1721231620000|2024-07-17 15:53:40|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|12
1721231630000|2024-07-17 15:53:50|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|8
1721231640000|2024-07-17 15:54:00|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|20
1721231650000|2024-07-17 15:54:10|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|6
1721231660000|2024-07-17 15:54:20|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|35
1721231670000|2024-07-17 15:54:30|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|8
1721231690000|2024-07-17 15:54:50|||||||||7
1721231700000|2024-07-17 15:55:00|||||||||1
1721231710000|2024-07-17 15:55:10|||||||||23
1721231720000|2024-07-17 15:55:20|||||||||1
1721231740000|2024-07-17 15:55:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|3
1721231760000|2024-07-17 15:56:00|||||||||32
1721231770000|2024-07-17 15:56:10|||||||||1
1721231780000|2024-07-17 15:56:20|||||||||4
1721231790000|2024-07-17 15:56:30|9853|9851|9853|9851|9853|9851|9853|9851|8
1721231800000|2024-07-17 15:56:40|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|3
1721231810000|2024-07-17 15:56:50|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|9
1721231820000|2024-07-17 15:57:00|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|7
1721231830000|2024-07-17 15:57:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|2
1721231840000|2024-07-17 15:57:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|30
1721231860000|2024-07-17 15:57:40|||||||||25
1721231880000|2024-07-17 15:58:00|||||||||25
1721231890000|2024-07-17 15:58:10|||||||||84
1721231910000|2024-07-17 15:58:30|||||||||2
1721231920000|2024-07-17 15:58:40|||||||||1
1721231930000|2024-07-17 15:58:50|||||||||1
1721231940000|2024-07-17 15:59:00|||||||||1
1721231960000|2024-07-17 15:59:20|||||||||1
1721231990000|2024-07-17 15:59:50|9852|9850|9852|9850|9852.5|9850.5|9852|9850|70
1721232000000|2024-07-17 16:00:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|6
1721232010000|2024-07-17 16:00:10|||||||||55
1721232020000|2024-07-17 16:00:20|9853.5|9851.5|9853|9851|9853.5|9851.5|9853|9851|20
1721232030000|2024-07-17 16:00:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|5
1721232040000|2024-07-17 16:00:40|||||||||5
1721232060000|2024-07-17 16:01:00|||||||||1
1721232100000|2024-07-17 16:01:40|||||||||4
1721232110000|2024-07-17 16:01:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|2
1721232120000|2024-07-17 16:02:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|23
1721232130000|2024-07-17 16:02:10|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|35
1721232140000|2024-07-17 16:02:20|9854.5|9852.5|9854|9852|9854.5|9852.5|9853.5|9851.5|58
1721232150000|2024-07-17 16:02:30|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|32
1721232210000|2024-07-17 16:03:30|||||||||2
1721232230000|2024-07-17 16:03:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|24
1721232240000|2024-07-17 16:04:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|6
1721232250000|2024-07-17 16:04:10|||||||||20
1721232280000|2024-07-17 16:04:40|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|24
1721232290000|2024-07-17 16:04:50|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|6
1721232300000|2024-07-17 16:05:00|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|1
1721232310000|2024-07-17 16:05:10|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|27
1721232320000|2024-07-17 16:05:20|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|122
1721232340000|2024-07-17 16:05:40|||||||||5
1721232350000|2024-07-17 16:05:50|||||||||1
1721232360000|2024-07-17 16:06:00|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|4
1721232370000|2024-07-17 16:06:10|9855.5|9853.5|9855|9853|9855.5|9853.5|9855|9853|5
1721232380000|2024-07-17 16:06:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|16
1721232390000|2024-07-17 16:06:30|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|4
1721232430000|2024-07-17 16:07:10|||||||||40
1721232440000|2024-07-17 16:07:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|4
1721232450000|2024-07-17 16:07:30|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|87
1721232460000|2024-07-17 16:07:40|||||||||2
1721232470000|2024-07-17 16:07:50|||||||||3
1721232520000|2024-07-17 16:08:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|43
1721232550000|2024-07-17 16:09:10|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|8
1721232580000|2024-07-17 16:09:40|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|9
1721232600000|2024-07-17 16:10:00|||||||||1
1721232650000|2024-07-17 16:10:50|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|5
1721232710000|2024-07-17 16:11:50|||||||||1
1721232720000|2024-07-17 16:12:00|||||||||1
1721232730000|2024-07-17 16:12:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|19
1721232740000|2024-07-17 16:12:20|9856.5|9854.5|9856|9854|9856.5|9854.5|9856|9854|15
1721232750000|2024-07-17 16:12:30|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|4
1721232760000|2024-07-17 16:12:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|1
1721232770000|2024-07-17 16:12:50|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|3
1721232790000|2024-07-17 16:13:10|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|8
1721232800000|2024-07-17 16:13:20|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|0
1721232810000|2024-07-17 16:13:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|15
1721232830000|2024-07-17 16:13:50|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|11
1721232850000|2024-07-17 16:14:10|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|0
1721232880000|2024-07-17 16:14:40|||||||||141
1721232890000|2024-07-17 16:14:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|20
1721232910000|2024-07-17 16:15:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|30
1721232920000|2024-07-17 16:15:20|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|84
1721232930000|2024-07-17 16:15:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9
1721232940000|2024-07-17 16:15:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|7
1721232950000|2024-07-17 16:15:50|||||||||8
1721232960000|2024-07-17 16:16:00|||||||||1
1721232970000|2024-07-17 16:16:10|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|5
1721233020000|2024-07-17 16:17:00|||||||||8
1721233030000|2024-07-17 16:17:10|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|3
1721233070000|2024-07-17 16:17:50|||||||||58
1721233110000|2024-07-17 16:18:30|||||||||15
1721233130000|2024-07-17 16:18:50|9856.5|9854.5|9857|9855|9857.5|9855.5|9856.5|9854.5|42
1721233140000|2024-07-17 16:19:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|1
1721233150000|2024-07-17 16:19:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|83
1721233180000|2024-07-17 16:19:40|9855.5|9853.5|9856|9854|9856|9854|9855.5|9853.5|47
1721233190000|2024-07-17 16:19:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|13
1721233210000|2024-07-17 16:20:10|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|0
1721233240000|2024-07-17 16:20:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|21
1721233250000|2024-07-17 16:20:50|9856|9854|9856|9854|9856|9854|9856|9854|2
1721233260000|2024-07-17 16:21:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|0
1721233270000|2024-07-17 16:21:10|||||||||30
1721233280000|2024-07-17 16:21:20|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|6
1721233290000|2024-07-17 16:21:30|||||||||5
1721233300000|2024-07-17 16:21:40|||||||||8
1721233320000|2024-07-17 16:22:00|||||||||51
1721233350000|2024-07-17 16:22:30|||||||||1
1721233360000|2024-07-17 16:22:40|||||||||1
1721233380000|2024-07-17 16:23:00|||||||||7
1721233390000|2024-07-17 16:23:10|||||||||30
1721233400000|2024-07-17 16:23:20|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|50
1721233410000|2024-07-17 16:23:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|13
1721233420000|2024-07-17 16:23:40|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|4
1721233430000|2024-07-17 16:23:50|9855|9853|9855|9853|9855.5|9853.5|9854.5|9852.5|0
1721233440000|2024-07-17 16:24:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|0
1721233460000|2024-07-17 16:24:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|14
1721233480000|2024-07-17 16:24:40|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|9
1721233500000|2024-07-17 16:25:00|9855|9853|9855|9853|9855.5|9853.5|9854.5|9852.5|35
1721233510000|2024-07-17 16:25:10|9855.5|9853.5|9855|9853|9855.5|9853.5|9855|9853|0
1721233520000|2024-07-17 16:25:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|0
1721233530000|2024-07-17 16:25:30|||||||||5
1721233580000|2024-07-17 16:26:20|||||||||10
1721233590000|2024-07-17 16:26:30|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|18
1721233620000|2024-07-17 16:27:00|||||||||7
1721233640000|2024-07-17 16:27:20|||||||||1
1721233650000|2024-07-17 16:27:30|9855|9853|9855|9853|9855|9853|9855|9853|13
1721233660000|2024-07-17 16:27:40|9854.5|9852.5|9854.5|9852.5|9855|9853|9854.5|9852.5|4
1721233720000|2024-07-17 16:28:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|32
1721233740000|2024-07-17 16:29:00|||||||||3
1721233750000|2024-07-17 16:29:10|9855|9853|9855|9853|9855|9853|9855|9853|5
1721233760000|2024-07-17 16:29:20|9854.5|9852.5|9855|9853|9855.5|9853.5|9854.5|9852.5|35
1721233770000|2024-07-17 16:29:30|9854.5|9852.5|9854.5|9852.5|9855|9853|9854.5|9852.5|2
1721233780000|2024-07-17 16:29:40|||||||||4
1721233790000|2024-07-17 16:29:50|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|4
1721233830000|2024-07-17 16:30:30|||||||||16
1721233850000|2024-07-17 16:30:50|||||||||31
1721233860000|2024-07-17 16:31:00|||||||||6
1721233870000|2024-07-17 16:31:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|57
1721233880000|2024-07-17 16:31:20|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|51
1721233890000|2024-07-17 16:31:30|||||||||12
1721233900000|2024-07-17 16:31:40|||||||||1
1721233930000|2024-07-17 16:32:10|||||||||8
1721233940000|2024-07-17 16:32:20|9855|9853|9856.5|9854.5|9856.5|9854.5|9855|9853|41
1721233950000|2024-07-17 16:32:30|||||||||5
1721234000000|2024-07-17 16:33:20|||||||||6
1721234010000|2024-07-17 16:33:30|||||||||3
1721234020000|2024-07-17 16:33:40|||||||||15
1721234030000|2024-07-17 16:33:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|62
1721234040000|2024-07-17 16:34:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|85
1721234050000|2024-07-17 16:34:10|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|1
1721234060000|2024-07-17 16:34:20|9857|9855|9857|9855|9857.5|9855.5|9857|9855|2
1721234070000|2024-07-17 16:34:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|0
1721234090000|2024-07-17 16:34:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|4
1721234120000|2024-07-17 16:35:20|||||||||1
1721234130000|2024-07-17 16:35:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|26
1721234140000|2024-07-17 16:35:40|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|7
1721234160000|2024-07-17 16:36:00|||||||||1
1721234180000|2024-07-17 16:36:20|||||||||1
1721234190000|2024-07-17 16:36:30|||||||||1
1721234210000|2024-07-17 16:36:50|||||||||6
1721234220000|2024-07-17 16:37:00|||||||||3
1721234250000|2024-07-17 16:37:30|||||||||9
1721234260000|2024-07-17 16:37:40|||||||||9
1721234270000|2024-07-17 16:37:50|||||||||1
1721234300000|2024-07-17 16:38:20|||||||||1
1721234340000|2024-07-17 16:39:00|||||||||1
1721234360000|2024-07-17 16:39:20|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|87
1721234370000|2024-07-17 16:39:30|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|5
1721234380000|2024-07-17 16:39:40|||||||||3
1721234400000|2024-07-17 16:40:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|23
1721234410000|2024-07-17 16:40:10|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|1
1721234420000|2024-07-17 16:40:20|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|2
1721234430000|2024-07-17 16:40:30|||||||||5
1721234440000|2024-07-17 16:40:40|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|2
1721234470000|2024-07-17 16:41:10|||||||||1
1721234490000|2024-07-17 16:41:30|||||||||5
1721234500000|2024-07-17 16:41:40|||||||||2
1721234510000|2024-07-17 16:41:50|||||||||1
1721234520000|2024-07-17 16:42:00|||||||||65
1721234530000|2024-07-17 16:42:10|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|14
1721234550000|2024-07-17 16:42:30|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|16
1721234560000|2024-07-17 16:42:40|9859|9857|9859|9857|9859|9857|9858.5|9856.5|16
1721234570000|2024-07-17 16:42:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|0
1721234590000|2024-07-17 16:43:10|||||||||39
1721234600000|2024-07-17 16:43:20|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|10
1721234640000|2024-07-17 16:44:00|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|8
1721234720000|2024-07-17 16:45:20|||||||||1
1721234730000|2024-07-17 16:45:30|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|57
1721234740000|2024-07-17 16:45:40|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|5
1721234760000|2024-07-17 16:46:00|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|23
1721234770000|2024-07-17 16:46:10|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|3
1721234780000|2024-07-17 16:46:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|79
1721234800000|2024-07-17 16:46:40|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|3
1721234810000|2024-07-17 16:46:50|||||||||1
1721234820000|2024-07-17 16:47:00|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|3
1721234850000|2024-07-17 16:47:30|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|30
1721234860000|2024-07-17 16:47:40|||||||||1
1721234870000|2024-07-17 16:47:50|||||||||1
1721234910000|2024-07-17 16:48:30|||||||||1
1721234920000|2024-07-17 16:48:40|||||||||1
1721234930000|2024-07-17 16:48:50|||||||||1
1721234970000|2024-07-17 16:49:30|||||||||3
1721234980000|2024-07-17 16:49:40|||||||||3
1721234990000|2024-07-17 16:49:50|||||||||3
1721235000000|2024-07-17 16:50:00|||||||||1
1721235010000|2024-07-17 16:50:10|||||||||3
1721235020000|2024-07-17 16:50:20|||||||||5
1721235030000|2024-07-17 16:50:30|||||||||1
1721235040000|2024-07-17 16:50:40|||||||||3
1721235050000|2024-07-17 16:50:50|||||||||1
1721235060000|2024-07-17 16:51:00|||||||||8
1721235070000|2024-07-17 16:51:10|||||||||1
1721235080000|2024-07-17 16:51:20|||||||||18
1721235090000|2024-07-17 16:51:30|||||||||2
1721235100000|2024-07-17 16:51:40|||||||||1
1721235110000|2024-07-17 16:51:50|||||||||5
1721235120000|2024-07-17 16:52:00|||||||||3
1721235130000|2024-07-17 16:52:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|12
1721235150000|2024-07-17 16:52:30|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|13
1721235160000|2024-07-17 16:52:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|75
1721235180000|2024-07-17 16:53:00|||||||||58
1721235190000|2024-07-17 16:53:10|||||||||1
1721235200000|2024-07-17 16:53:20|9857.5|9855.5|9858|9856|9858|9856|9857.5|9855.5|56
1721235210000|2024-07-17 16:53:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|1
1721235220000|2024-07-17 16:53:40|||||||||10
1721235230000|2024-07-17 16:53:50|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|3
1721235260000|2024-07-17 16:54:20|9858|9856|9858|9856|9858|9856|9858|9856|30
1721235270000|2024-07-17 16:54:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|0
1721235290000|2024-07-17 16:54:50|||||||||2
1721235310000|2024-07-17 16:55:10|||||||||1
1721235320000|2024-07-17 16:55:20|||||||||3
1721235330000|2024-07-17 16:55:30|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|14
1721235340000|2024-07-17 16:55:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|122
1721235380000|2024-07-17 16:56:20|9857.5|9855.5|9857.5|9855.5|9858|9856|9857.5|9855.5|25
1721235420000|2024-07-17 16:57:00|||||||||1
1721235430000|2024-07-17 16:57:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|24
1721235480000|2024-07-17 16:58:00|||||||||3
1721235500000|2024-07-17 16:58:20|||||||||4
1721235510000|2024-07-17 16:58:30|||||||||1
1721235520000|2024-07-17 16:58:40|||||||||35
1721235540000|2024-07-17 16:59:00|||||||||38
1721235550000|2024-07-17 16:59:10|||||||||3
1721235560000|2024-07-17 16:59:20|||||||||17
1721235570000|2024-07-17 16:59:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|44
1721235580000|2024-07-17 16:59:40|||||||||4
1721235590000|2024-07-17 16:59:50|9856.5|9854.5|9856|9853|9857.5|9855.5|9856|9853|6
1721286000000|2024-07-18 07:00:00|9858.5|9856.5|9860.5|9858.5|9860.5|9858.5|9858.5|9856.5|97
1721286010000|2024-07-18 07:00:10|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|103
1721286020000|2024-07-18 07:00:20|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|128
1721286030000|2024-07-18 07:00:30|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|84
1721286040000|2024-07-18 07:00:40|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|70
1721286050000|2024-07-18 07:00:50|9865.5|9863.5|9865|9863|9865.5|9863.5|9864.5|9862.5|89
1721286060000|2024-07-18 07:01:00|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|12
1721286070000|2024-07-18 07:01:10|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|69
1721286080000|2024-07-18 07:01:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|78
1721286090000|2024-07-18 07:01:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|61
1721286100000|2024-07-18 07:01:40|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|95
1721286110000|2024-07-18 07:01:50|9863.5|9861.5|9863|9861|9863.5|9861.5|9863|9861|28
1721286120000|2024-07-18 07:02:00|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|31
1721286130000|2024-07-18 07:02:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|85
1721286140000|2024-07-18 07:02:20|||||||||33
1721286150000|2024-07-18 07:02:30|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|13
1721286160000|2024-07-18 07:02:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|12
1721286170000|2024-07-18 07:02:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|19
1721286180000|2024-07-18 07:03:00|||||||||4
1721286190000|2024-07-18 07:03:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|8
1721286200000|2024-07-18 07:03:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|31
1721286210000|2024-07-18 07:03:30|||||||||2
1721286220000|2024-07-18 07:03:40|||||||||1
1721286230000|2024-07-18 07:03:50|||||||||1
1721286240000|2024-07-18 07:04:00|||||||||1
1721286250000|2024-07-18 07:04:10|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|44
1721286260000|2024-07-18 07:04:20|||||||||7
1721286270000|2024-07-18 07:04:30|9864|9862|9864|9862|9864|9862|9864|9862|12
1721286280000|2024-07-18 07:04:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|15
1721286290000|2024-07-18 07:04:50|||||||||43
1721286300000|2024-07-18 07:05:00|||||||||9
1721286310000|2024-07-18 07:05:10|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|17
1721286320000|2024-07-18 07:05:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|74
1721286330000|2024-07-18 07:05:30|||||||||9
1721286340000|2024-07-18 07:05:40|||||||||10
1721286350000|2024-07-18 07:05:50|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|20
1721286360000|2024-07-18 07:06:00|||||||||1
1721286370000|2024-07-18 07:06:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|11
1721286380000|2024-07-18 07:06:20|9865.5|9863.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|48
1721286400000|2024-07-18 07:06:40|||||||||1
1721286410000|2024-07-18 07:06:50|||||||||1
1721286420000|2024-07-18 07:07:00|||||||||2
1721286430000|2024-07-18 07:07:10|||||||||1
1721286450000|2024-07-18 07:07:30|||||||||10
1721286460000|2024-07-18 07:07:40|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|53
1721286470000|2024-07-18 07:07:50|||||||||51
1721286480000|2024-07-18 07:08:00|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|5
1721286490000|2024-07-18 07:08:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|1
1721286500000|2024-07-18 07:08:20|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|5
1721286510000|2024-07-18 07:08:30|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|14
1721286520000|2024-07-18 07:08:40|||||||||1
1721286530000|2024-07-18 07:08:50|||||||||10
1721286540000|2024-07-18 07:09:00|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|10
1721286560000|2024-07-18 07:09:20|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|45
1721286570000|2024-07-18 07:09:30|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|2
1721286580000|2024-07-18 07:09:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|8
1721286590000|2024-07-18 07:09:50|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|17
1721286600000|2024-07-18 07:10:00|||||||||8
1721286610000|2024-07-18 07:10:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|38
1721286620000|2024-07-18 07:10:20|||||||||4
1721286630000|2024-07-18 07:10:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|105
1721286640000|2024-07-18 07:10:40|||||||||136
1721286650000|2024-07-18 07:10:50|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|33
1721286660000|2024-07-18 07:11:00|||||||||17
1721286670000|2024-07-18 07:11:10|9863|9861|9863|9861|9863|9861|9863|9861|19
1721286680000|2024-07-18 07:11:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|2
1721286700000|2024-07-18 07:11:40|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|13
1721286710000|2024-07-18 07:11:50|||||||||3
1721286720000|2024-07-18 07:12:00|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|28
1721286740000|2024-07-18 07:12:20|||||||||5
1721286750000|2024-07-18 07:12:30|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|12
1721286760000|2024-07-18 07:12:40|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|4
1721286780000|2024-07-18 07:13:00|||||||||1
1721286800000|2024-07-18 07:13:20|||||||||3
1721286810000|2024-07-18 07:13:30|||||||||9
1721286820000|2024-07-18 07:13:40|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|84
1721286830000|2024-07-18 07:13:50|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|14
1721286840000|2024-07-18 07:14:00|||||||||4
1721286850000|2024-07-18 07:14:10|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|49
1721286860000|2024-07-18 07:14:20|||||||||13
1721286870000|2024-07-18 07:14:30|||||||||6
1721286880000|2024-07-18 07:14:40|||||||||34
1721286890000|2024-07-18 07:14:50|9861|9859|9861|9859|9861.5|9859.5|9860.5|9858.5|105
1721286900000|2024-07-18 07:15:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861|9859|22
1721286910000|2024-07-18 07:15:10|||||||||1
1721286920000|2024-07-18 07:15:20|||||||||2
1721286930000|2024-07-18 07:15:30|||||||||13
1721286940000|2024-07-18 07:15:40|9862.5|9860.5|9860.5|9858.5|9862.5|9860.5|9860.5|9858.5|10
1721286970000|2024-07-18 07:16:10|||||||||28
1721286980000|2024-07-18 07:16:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|134
1721286990000|2024-07-18 07:16:30|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|7
1721287020000|2024-07-18 07:17:00|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|43
1721287040000|2024-07-18 07:17:20|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|12
1721287050000|2024-07-18 07:17:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|120
1721287080000|2024-07-18 07:18:00|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|68
1721287090000|2024-07-18 07:18:10|||||||||38
1721287110000|2024-07-18 07:18:30|||||||||8
1721287120000|2024-07-18 07:18:40|||||||||1
1721287130000|2024-07-18 07:18:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|139
1721287140000|2024-07-18 07:19:00|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|26
1721287150000|2024-07-18 07:19:10|||||||||5
1721287160000|2024-07-18 07:19:20|||||||||2
1721287170000|2024-07-18 07:19:30|||||||||3
1721287180000|2024-07-18 07:19:40|||||||||3
1721287190000|2024-07-18 07:19:50|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|86
1721287200000|2024-07-18 07:20:00|||||||||7
1721287210000|2024-07-18 07:20:10|||||||||5
1721287220000|2024-07-18 07:20:20|9860|9858|9860|9858|9860|9858|9860|9858|9
1721287230000|2024-07-18 07:20:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860|9858|56
1721287240000|2024-07-18 07:20:40|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|79
1721287250000|2024-07-18 07:20:50|||||||||3
1721287260000|2024-07-18 07:21:00|||||||||120
1721287270000|2024-07-18 07:21:10|9859.5|9857.5|9860|9858|9860.5|9858.5|9859.5|9857.5|41
1721287280000|2024-07-18 07:21:20|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|88
1721287290000|2024-07-18 07:21:30|||||||||100
1721287320000|2024-07-18 07:22:00|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|21
1721287330000|2024-07-18 07:22:10|||||||||3
1721287350000|2024-07-18 07:22:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|37
1721287360000|2024-07-18 07:22:40|||||||||21
1721287370000|2024-07-18 07:22:50|||||||||14
1721287390000|2024-07-18 07:23:10|||||||||5
1721287400000|2024-07-18 07:23:20|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|48
1721287410000|2024-07-18 07:23:30|9861|9859|9861|9859|9861.5|9859.5|9860.5|9858.5|34
1721287420000|2024-07-18 07:23:40|9861.5|9859.5|9861|9859|9861.5|9859.5|9860.5|9858.5|17
1721287430000|2024-07-18 07:23:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861|9859|3
1721287440000|2024-07-18 07:24:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|157
1721287450000|2024-07-18 07:24:10|||||||||2
1721287460000|2024-07-18 07:24:20|||||||||3
1721287470000|2024-07-18 07:24:30|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|21
1721287480000|2024-07-18 07:24:40|||||||||17
1721287490000|2024-07-18 07:24:50|||||||||4
1721287500000|2024-07-18 07:25:00|||||||||3
1721287510000|2024-07-18 07:25:10|||||||||3
1721287520000|2024-07-18 07:25:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|11
1721287530000|2024-07-18 07:25:30|||||||||3
1721287540000|2024-07-18 07:25:40|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|67
1721287550000|2024-07-18 07:25:50|||||||||3
1721287560000|2024-07-18 07:26:00|9863|9861|9863|9861|9863|9861|9863|9861|44
1721287570000|2024-07-18 07:26:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|3
1721287580000|2024-07-18 07:26:20|||||||||2
1721287590000|2024-07-18 07:26:30|9863.5|9861.5|9864|9862|9864|9862|9863.5|9861.5|15
1721287600000|2024-07-18 07:26:40|9864.5|9862.5|9864|9862|9864.5|9862.5|9863.5|9861.5|43
1721287610000|2024-07-18 07:26:50|9864.5|9862.5|9864|9862|9864.5|9862.5|9864|9862|17
1721287620000|2024-07-18 07:27:00|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|6
1721287630000|2024-07-18 07:27:10|||||||||2
1721287650000|2024-07-18 07:27:30|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|33
1721287660000|2024-07-18 07:27:40|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|6
1721287670000|2024-07-18 07:27:50|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|12
1721287680000|2024-07-18 07:28:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|97
1721287690000|2024-07-18 07:28:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|4
1721287700000|2024-07-18 07:28:20|||||||||7
1721287710000|2024-07-18 07:28:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|22
1721287720000|2024-07-18 07:28:40|9860.5|9858.5|9860|9858|9860.5|9858.5|9860|9858|40
1721287730000|2024-07-18 07:28:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|0
1721287740000|2024-07-18 07:29:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|13
1721287750000|2024-07-18 07:29:10|||||||||3
1721287760000|2024-07-18 07:29:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9
1721287770000|2024-07-18 07:29:30|9860.5|9858.5|9861|9859|9861.5|9859.5|9860.5|9858.5|12
1721287780000|2024-07-18 07:29:40|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|5
1721287790000|2024-07-18 07:29:50|9860|9858|9860|9858|9860|9858|9859.5|9857.5|22
1721287800000|2024-07-18 07:30:00|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|10
1721287810000|2024-07-18 07:30:10|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|19
1721287820000|2024-07-18 07:30:20|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|8
1721287830000|2024-07-18 07:30:30|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|43
1721287840000|2024-07-18 07:30:40|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|4
1721287850000|2024-07-18 07:30:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|12
1721287860000|2024-07-18 07:31:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|13
1721287870000|2024-07-18 07:31:10|9857|9855|9857|9855|9857.5|9855.5|9857|9855|11
1721287880000|2024-07-18 07:31:20|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|55
1721287890000|2024-07-18 07:31:30|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|6
1721287900000|2024-07-18 07:31:40|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|31
1721287910000|2024-07-18 07:31:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|2
1721287920000|2024-07-18 07:32:00|||||||||1
1721287930000|2024-07-18 07:32:10|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|21
1721287940000|2024-07-18 07:32:20|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|17
1721287950000|2024-07-18 07:32:30|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|28
1721287960000|2024-07-18 07:32:40|||||||||7
1721288010000|2024-07-18 07:33:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|50
1721288020000|2024-07-18 07:33:40|||||||||4
1721288050000|2024-07-18 07:34:10|||||||||1
1721288060000|2024-07-18 07:34:20|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|75
1721288070000|2024-07-18 07:34:30|||||||||1
1721288080000|2024-07-18 07:34:40|9858|9856|9858|9856|9858|9856|9857.5|9855.5|59
1721288090000|2024-07-18 07:34:50|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|30
1721288100000|2024-07-18 07:35:00|9858|9856|9858|9856|9858|9856|9858|9856|26
1721288110000|2024-07-18 07:35:10|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|3
1721288120000|2024-07-18 07:35:20|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|47
1721288130000|2024-07-18 07:35:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|108
1721288140000|2024-07-18 07:35:40|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|15
1721288150000|2024-07-18 07:35:50|9856|9854|9856|9854|9856.5|9854.5|9856|9854|15
1721288160000|2024-07-18 07:36:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|61
1721288180000|2024-07-18 07:36:20|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|16
1721288200000|2024-07-18 07:36:40|||||||||11
1721288210000|2024-07-18 07:36:50|||||||||7
1721288230000|2024-07-18 07:37:10|||||||||3
1721288240000|2024-07-18 07:37:20|||||||||1
1721288250000|2024-07-18 07:37:30|||||||||8
1721288260000|2024-07-18 07:37:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|41
1721288270000|2024-07-18 07:37:50|||||||||4
1721288280000|2024-07-18 07:38:00|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|39
1721288290000|2024-07-18 07:38:10|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|15
1721288300000|2024-07-18 07:38:20|||||||||10
1721288310000|2024-07-18 07:38:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|38
1721288320000|2024-07-18 07:38:40|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|31
1721288330000|2024-07-18 07:38:50|||||||||2
1721288340000|2024-07-18 07:39:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|26
1721288350000|2024-07-18 07:39:10|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|5
1721288360000|2024-07-18 07:39:20|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|18
1721288370000|2024-07-18 07:39:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|12
1721288380000|2024-07-18 07:39:40|||||||||1
1721288390000|2024-07-18 07:39:50|9858|9856|9858|9856|9858|9856|9858|9856|59
1721288400000|2024-07-18 07:40:00|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|3
1721288410000|2024-07-18 07:40:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|20
1721288420000|2024-07-18 07:40:20|||||||||14
1721288430000|2024-07-18 07:40:30|||||||||6
1721288440000|2024-07-18 07:40:40|||||||||16
1721288450000|2024-07-18 07:40:50|||||||||13
1721288460000|2024-07-18 07:41:00|||||||||14
1721288470000|2024-07-18 07:41:10|9857|9855|9857|9855|9857|9855|9856.5|9854.5|29
1721288480000|2024-07-18 07:41:20|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|29
1721288490000|2024-07-18 07:41:30|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|5
1721288500000|2024-07-18 07:41:40|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|106
1721288510000|2024-07-18 07:41:50|||||||||6
1721288520000|2024-07-18 07:42:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|73
1721288550000|2024-07-18 07:42:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|61
1721288560000|2024-07-18 07:42:40|||||||||5
1721288570000|2024-07-18 07:42:50|9856|9854|9856|9854|9856|9854|9856|9854|43
1721288580000|2024-07-18 07:43:00|9855.5|9853.5|9856|9854|9856.5|9854.5|9855.5|9853.5|9
1721288590000|2024-07-18 07:43:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|6
1721288600000|2024-07-18 07:43:20|9856|9854|9856|9854|9856.5|9854.5|9855.5|9853.5|5
1721288610000|2024-07-18 07:43:30|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|1
1721288620000|2024-07-18 07:43:40|||||||||1
1721288630000|2024-07-18 07:43:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|27
1721288640000|2024-07-18 07:44:00|||||||||2
1721288660000|2024-07-18 07:44:20|||||||||8
1721288690000|2024-07-18 07:44:50|||||||||6
1721288700000|2024-07-18 07:45:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|12
1721288710000|2024-07-18 07:45:10|9858|9856|9858|9856|9858|9856|9858|9856|1
1721288720000|2024-07-18 07:45:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|1
1721288740000|2024-07-18 07:45:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|210
1721288750000|2024-07-18 07:45:50|||||||||1
1721288760000|2024-07-18 07:46:00|||||||||213
1721288770000|2024-07-18 07:46:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|7
1721288780000|2024-07-18 07:46:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|132
1721288790000|2024-07-18 07:46:30|||||||||19
1721288810000|2024-07-18 07:46:50|||||||||97
1721288820000|2024-07-18 07:47:00|||||||||19
1721288830000|2024-07-18 07:47:10|||||||||10
1721288840000|2024-07-18 07:47:20|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|21
1721288850000|2024-07-18 07:47:30|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|11
1721288870000|2024-07-18 07:47:50|||||||||70
1721288880000|2024-07-18 07:48:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|4
1721288920000|2024-07-18 07:48:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|7
1721288930000|2024-07-18 07:48:50|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|27
1721288940000|2024-07-18 07:49:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862|9860|31
1721288950000|2024-07-18 07:49:10|||||||||168
1721288960000|2024-07-18 07:49:20|||||||||34
1721288970000|2024-07-18 07:49:30|||||||||2
1721288980000|2024-07-18 07:49:40|9861.5|9859.5|9861|9859|9861.5|9859.5|9861|9859|36
1721288990000|2024-07-18 07:49:50|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|17
1721289000000|2024-07-18 07:50:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|129
1721289010000|2024-07-18 07:50:10|||||||||3
1721289020000|2024-07-18 07:50:20|||||||||4
1721289040000|2024-07-18 07:50:40|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|33
1721289050000|2024-07-18 07:50:50|||||||||41
1721289080000|2024-07-18 07:51:20|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|48
1721289090000|2024-07-18 07:51:30|||||||||1
1721289100000|2024-07-18 07:51:40|9858.5|9856.5|9859|9857|9859|9857|9858.5|9856.5|8
1721289110000|2024-07-18 07:51:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|17
1721289120000|2024-07-18 07:52:00|||||||||24
1721289130000|2024-07-18 07:52:10|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|10
1721289150000|2024-07-18 07:52:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|69
1721289160000|2024-07-18 07:52:40|||||||||2
1721289170000|2024-07-18 07:52:50|||||||||1
1721289190000|2024-07-18 07:53:10|||||||||1
1721289210000|2024-07-18 07:53:30|||||||||8
1721289220000|2024-07-18 07:53:40|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|10
1721289230000|2024-07-18 07:53:50|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|8
1721289240000|2024-07-18 07:54:00|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|38
1721289250000|2024-07-18 07:54:10|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|21
1721289260000|2024-07-18 07:54:20|9858.5|9856.5|9860.5|9858.5|9860.5|9858.5|9858.5|9856.5|18
1721289270000|2024-07-18 07:54:30|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|43
1721289280000|2024-07-18 07:54:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|102
1721289290000|2024-07-18 07:54:50|||||||||27
1721289300000|2024-07-18 07:55:00|||||||||38
1721289310000|2024-07-18 07:55:10|||||||||2
1721289320000|2024-07-18 07:55:20|||||||||2
1721289330000|2024-07-18 07:55:30|||||||||28
1721289340000|2024-07-18 07:55:40|||||||||3
1721289360000|2024-07-18 07:56:00|||||||||1
1721289370000|2024-07-18 07:56:10|||||||||8
1721289380000|2024-07-18 07:56:20|||||||||2
1721289390000|2024-07-18 07:56:30|9860|9858|9860|9858|9860|9858|9859.5|9857.5|15
1721289400000|2024-07-18 07:56:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|2
1721289430000|2024-07-18 07:57:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|7
1721289450000|2024-07-18 07:57:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|119
1721289460000|2024-07-18 07:57:40|||||||||22
1721289470000|2024-07-18 07:57:50|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|35
1721289480000|2024-07-18 07:58:00|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|30
1721289490000|2024-07-18 07:58:10|||||||||5
1721289500000|2024-07-18 07:58:20|||||||||25
1721289510000|2024-07-18 07:58:30|||||||||1
1721289520000|2024-07-18 07:58:40|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|45
1721289530000|2024-07-18 07:58:50|||||||||48
1721289540000|2024-07-18 07:59:00|||||||||7
1721289550000|2024-07-18 07:59:10|||||||||26
1721289560000|2024-07-18 07:59:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|26
1721289570000|2024-07-18 07:59:30|||||||||4
1721289580000|2024-07-18 07:59:40|||||||||25
1721289590000|2024-07-18 07:59:50|||||||||10
1721289600000|2024-07-18 08:00:00|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|128
1721289610000|2024-07-18 08:00:10|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|93
1721289620000|2024-07-18 08:00:20|9861.5|9859.5|9863.5|9861.5|9863.5|9861.5|9861.5|9859.5|105
1721289630000|2024-07-18 08:00:30|||||||||2
1721289640000|2024-07-18 08:00:40|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|146
1721289650000|2024-07-18 08:00:50|||||||||5
1721289660000|2024-07-18 08:01:00|||||||||4
1721289670000|2024-07-18 08:01:10|||||||||34
1721289690000|2024-07-18 08:01:30|||||||||1
1721289700000|2024-07-18 08:01:40|||||||||2
1721289710000|2024-07-18 08:01:50|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|37
1721289720000|2024-07-18 08:02:00|||||||||53
1721289730000|2024-07-18 08:02:10|||||||||10
1721289740000|2024-07-18 08:02:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|50
1721289750000|2024-07-18 08:02:30|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|189
1721289760000|2024-07-18 08:02:40|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|33
1721289770000|2024-07-18 08:02:50|||||||||17
1721289780000|2024-07-18 08:03:00|||||||||11
1721289790000|2024-07-18 08:03:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|65
1721289810000|2024-07-18 08:03:30|||||||||3
1721289820000|2024-07-18 08:03:40|||||||||20
1721289840000|2024-07-18 08:04:00|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|4
1721289850000|2024-07-18 08:04:10|||||||||4
1721289880000|2024-07-18 08:04:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|15
1721289890000|2024-07-18 08:04:50|||||||||6
1721289930000|2024-07-18 08:05:30|||||||||1
1721289950000|2024-07-18 08:05:50|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|75
1721289970000|2024-07-18 08:06:10|||||||||1
1721289980000|2024-07-18 08:06:20|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|27
1721289990000|2024-07-18 08:06:30|9859.5|9857.5|9858.5|9856.5|9860|9858|9858.5|9856.5|44
1721290020000|2024-07-18 08:07:00|||||||||12
1721290030000|2024-07-18 08:07:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|6
1721290070000|2024-07-18 08:07:50|||||||||1
1721290090000|2024-07-18 08:08:10|||||||||1
1721290100000|2024-07-18 08:08:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|32
1721290120000|2024-07-18 08:08:40|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|61
1721290130000|2024-07-18 08:08:50|||||||||3
1721290140000|2024-07-18 08:09:00|9860.5|9858.5|9861|9859|9861|9859|9860.5|9858.5|25
1721290150000|2024-07-18 08:09:10|9860.5|9858.5|9860|9858|9861.5|9859.5|9860|9858|36
1721290160000|2024-07-18 08:09:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|25
1721290170000|2024-07-18 08:09:30|||||||||1
1721290180000|2024-07-18 08:09:40|||||||||1
1721290190000|2024-07-18 08:09:50|||||||||2
1721290200000|2024-07-18 08:10:00|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|5
1721290250000|2024-07-18 08:10:50|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|55
1721290270000|2024-07-18 08:11:10|||||||||3
1721290280000|2024-07-18 08:11:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|87
1721290290000|2024-07-18 08:11:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|119
1721290300000|2024-07-18 08:11:40|||||||||1
1721290310000|2024-07-18 08:11:50|||||||||3
1721290320000|2024-07-18 08:12:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|29
1721290330000|2024-07-18 08:12:10|||||||||1
1721290350000|2024-07-18 08:12:30|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|66
1721290370000|2024-07-18 08:12:50|||||||||1
1721290380000|2024-07-18 08:13:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|13
1721290390000|2024-07-18 08:13:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|51
1721290410000|2024-07-18 08:13:30|||||||||50
1721290420000|2024-07-18 08:13:40|||||||||4
1721290430000|2024-07-18 08:13:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|12
1721290440000|2024-07-18 08:14:00|||||||||6
1721290450000|2024-07-18 08:14:10|||||||||1
1721290460000|2024-07-18 08:14:20|||||||||10
1721290470000|2024-07-18 08:14:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|10
1721290480000|2024-07-18 08:14:40|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|148
1721290490000|2024-07-18 08:14:50|9856|9854|9856|9854|9856.5|9854.5|9856|9854|9
1721290500000|2024-07-18 08:15:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856|9854|0
1721290510000|2024-07-18 08:15:10|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|12
1721290520000|2024-07-18 08:15:20|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|27
1721290530000|2024-07-18 08:15:30|||||||||1
1721290540000|2024-07-18 08:15:40|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|19
1721290550000|2024-07-18 08:15:50|||||||||75
1721290560000|2024-07-18 08:16:00|||||||||25
1721290570000|2024-07-18 08:16:10|9857.5|9855.5|9857|9855|9857.5|9855.5|9856.5|9854.5|39
1721290580000|2024-07-18 08:16:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|20
1721290590000|2024-07-18 08:16:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|6
1721290600000|2024-07-18 08:16:40|||||||||1
1721290610000|2024-07-18 08:16:50|||||||||4
1721290620000|2024-07-18 08:17:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|19
1721290630000|2024-07-18 08:17:10|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|12
1721290640000|2024-07-18 08:17:20|9856.5|9854.5|9856.5|9854.5|9857|9855|9856.5|9854.5|39
1721290650000|2024-07-18 08:17:30|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|2
1721290660000|2024-07-18 08:17:40|9857|9855|9857|9855|9857.5|9855.5|9856.5|9854.5|38
1721290670000|2024-07-18 08:17:50|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|2
1721290680000|2024-07-18 08:18:00|9856.5|9854.5|9857|9855|9857|9855|9856.5|9854.5|17
1721290690000|2024-07-18 08:18:10|9857.5|9855.5|9857|9855|9857.5|9855.5|9857|9855|5
1721290700000|2024-07-18 08:18:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|6
1721290710000|2024-07-18 08:18:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|120
1721290720000|2024-07-18 08:18:40|||||||||10
1721290730000|2024-07-18 08:18:50|||||||||29
1721290740000|2024-07-18 08:19:00|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|8
1721290750000|2024-07-18 08:19:10|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|3
1721290760000|2024-07-18 08:19:20|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|0
1721290770000|2024-07-18 08:19:30|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|36
1721290780000|2024-07-18 08:19:40|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|18
1721290800000|2024-07-18 08:20:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|45
1721290810000|2024-07-18 08:20:10|9858|9856|9858|9856|9858|9856|9858|9856|5
1721290820000|2024-07-18 08:20:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|100
1721290840000|2024-07-18 08:20:40|||||||||1
1721290850000|2024-07-18 08:20:50|||||||||11
1721290870000|2024-07-18 08:21:10|||||||||3
1721290890000|2024-07-18 08:21:30|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|86
1721290920000|2024-07-18 08:22:00|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|51
1721290940000|2024-07-18 08:22:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|6
1721290950000|2024-07-18 08:22:30|||||||||1
1721290960000|2024-07-18 08:22:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|11
1721290990000|2024-07-18 08:23:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|27
1721291000000|2024-07-18 08:23:20|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|21
1721291010000|2024-07-18 08:23:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|24
1721291020000|2024-07-18 08:23:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|27
1721291030000|2024-07-18 08:23:50|9860|9858|9859.5|9857.5|9860|9858|9859|9857|28
1721291040000|2024-07-18 08:24:00|||||||||3
1721291050000|2024-07-18 08:24:10|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|5
1721291060000|2024-07-18 08:24:20|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|8
1721291070000|2024-07-18 08:24:30|||||||||81
1721291080000|2024-07-18 08:24:40|||||||||10
1721291090000|2024-07-18 08:24:50|||||||||10
1721291100000|2024-07-18 08:25:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|2
1721291110000|2024-07-18 08:25:10|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|13
1721291120000|2024-07-18 08:25:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|5
1721291140000|2024-07-18 08:25:40|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|10
1721291170000|2024-07-18 08:26:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|34
1721291190000|2024-07-18 08:26:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|16
1721291210000|2024-07-18 08:26:50|9857|9855|9857|9855|9857.5|9855.5|9857|9855|2
1721291220000|2024-07-18 08:27:00|9857.5|9855.5|9857|9855|9857.5|9855.5|9857|9855|2
1721291230000|2024-07-18 08:27:10|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|24
1721291260000|2024-07-18 08:27:40|||||||||1
1721291280000|2024-07-18 08:28:00|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|51
1721291290000|2024-07-18 08:28:10|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|24
1721291310000|2024-07-18 08:28:30|||||||||27
1721291320000|2024-07-18 08:28:40|||||||||52
1721291330000|2024-07-18 08:28:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|11
1721291340000|2024-07-18 08:29:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|72
1721291350000|2024-07-18 08:29:10|||||||||1
1721291360000|2024-07-18 08:29:20|9856.5|9854.5|9856|9854|9856.5|9854.5|9855.5|9853.5|23
1721291370000|2024-07-18 08:29:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|0
1721291390000|2024-07-18 08:29:50|9856.5|9854.5|9856|9854|9856.5|9854.5|9855.5|9853.5|16
1721291400000|2024-07-18 08:30:00|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|18
1721291410000|2024-07-18 08:30:10|||||||||2
1721291450000|2024-07-18 08:30:50|||||||||2
1721291480000|2024-07-18 08:31:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|13
1721291490000|2024-07-18 08:31:30|||||||||3
1721291510000|2024-07-18 08:31:50|||||||||1
1721291520000|2024-07-18 08:32:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|74
1721291530000|2024-07-18 08:32:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|10
1721291540000|2024-07-18 08:32:20|||||||||22
1721291550000|2024-07-18 08:32:30|9855|9853|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|39
1721291560000|2024-07-18 08:32:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|30
1721291570000|2024-07-18 08:32:50|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|59
1721291580000|2024-07-18 08:33:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|93
1721291590000|2024-07-18 08:33:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|11
1721291600000|2024-07-18 08:33:20|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|13
1721291620000|2024-07-18 08:33:40|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|32
1721291660000|2024-07-18 08:34:20|||||||||15
1721291670000|2024-07-18 08:34:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|37
1721291680000|2024-07-18 08:34:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|41
1721291690000|2024-07-18 08:34:50|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|7
1721291710000|2024-07-18 08:35:10|||||||||10
1721291720000|2024-07-18 08:35:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|106
1721291730000|2024-07-18 08:35:30|||||||||1
1721291740000|2024-07-18 08:35:40|||||||||53
1721291750000|2024-07-18 08:35:50|||||||||1
1721291760000|2024-07-18 08:36:00|||||||||19
1721291770000|2024-07-18 08:36:10|||||||||1
1721291780000|2024-07-18 08:36:20|||||||||1
1721291810000|2024-07-18 08:36:50|||||||||2
1721291840000|2024-07-18 08:37:20|||||||||2
1721291850000|2024-07-18 08:37:30|||||||||5
1721291860000|2024-07-18 08:37:40|||||||||1
1721291870000|2024-07-18 08:37:50|||||||||5
1721291880000|2024-07-18 08:38:00|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|59
1721291890000|2024-07-18 08:38:10|||||||||1
1721291900000|2024-07-18 08:38:20|||||||||1
1721291920000|2024-07-18 08:38:40|||||||||1
1721291930000|2024-07-18 08:38:50|||||||||7
1721291960000|2024-07-18 08:39:20|||||||||1
1721291970000|2024-07-18 08:39:30|||||||||2
1721291990000|2024-07-18 08:39:50|||||||||14
1721292010000|2024-07-18 08:40:10|||||||||22
1721292020000|2024-07-18 08:40:20|||||||||1
1721292030000|2024-07-18 08:40:30|||||||||2
1721292050000|2024-07-18 08:40:50|||||||||2
1721292070000|2024-07-18 08:41:10|||||||||35
1721292080000|2024-07-18 08:41:20|||||||||23
1721292090000|2024-07-18 08:41:30|||||||||17
1721292110000|2024-07-18 08:41:50|9854.5|9852.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|115
1721292120000|2024-07-18 08:42:00|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|62
1721292130000|2024-07-18 08:42:10|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|34
1721292140000|2024-07-18 08:42:20|||||||||39
1721292150000|2024-07-18 08:42:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|4
1721292160000|2024-07-18 08:42:40|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|33
1721292170000|2024-07-18 08:42:50|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|16
1721292180000|2024-07-18 08:43:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854|9852|62
1721292190000|2024-07-18 08:43:10|||||||||8
1721292200000|2024-07-18 08:43:20|||||||||10
1721292210000|2024-07-18 08:43:30|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|19
1721292220000|2024-07-18 08:43:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|31
1721292230000|2024-07-18 08:43:50|||||||||17
1721292240000|2024-07-18 08:44:00|||||||||1
1721292250000|2024-07-18 08:44:10|||||||||18
1721292270000|2024-07-18 08:44:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|27
1721292280000|2024-07-18 08:44:40|||||||||6
1721292300000|2024-07-18 08:45:00|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|73
1721292310000|2024-07-18 08:45:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|11
1721292320000|2024-07-18 08:45:20|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|19
1721292340000|2024-07-18 08:45:40|||||||||22
1721292350000|2024-07-18 08:45:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|18
1721292360000|2024-07-18 08:46:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|19
1721292370000|2024-07-18 08:46:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|18
1721292380000|2024-07-18 08:46:20|||||||||1
1721292390000|2024-07-18 08:46:30|||||||||1
1721292400000|2024-07-18 08:46:40|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|31
1721292410000|2024-07-18 08:46:50|||||||||16
1721292430000|2024-07-18 08:47:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|37
1721292440000|2024-07-18 08:47:20|||||||||2
1721292460000|2024-07-18 08:47:40|||||||||15
1721292470000|2024-07-18 08:47:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|139
1721292480000|2024-07-18 08:48:00|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|53
1721292500000|2024-07-18 08:48:20|||||||||19
1721292510000|2024-07-18 08:48:30|||||||||14
1721292520000|2024-07-18 08:48:40|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|25
1721292530000|2024-07-18 08:48:50|||||||||5
1721292540000|2024-07-18 08:49:00|||||||||6
1721292550000|2024-07-18 08:49:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|58
1721292560000|2024-07-18 08:49:20|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|23
1721292570000|2024-07-18 08:49:30|9853|9851|9853|9851|9853|9851|9852.5|9850.5|4
1721292580000|2024-07-18 08:49:40|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|15
1721292590000|2024-07-18 08:49:50|||||||||4
1721292600000|2024-07-18 08:50:00|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|8
1721292610000|2024-07-18 08:50:10|||||||||4
1721292620000|2024-07-18 08:50:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|4
1721292630000|2024-07-18 08:50:30|9852|9850|9850.5|9848.5|9852|9850|9850.5|9848.5|62
1721292640000|2024-07-18 08:50:40|||||||||3
1721292650000|2024-07-18 08:50:50|||||||||5
1721292660000|2024-07-18 08:51:00|||||||||1
1721292670000|2024-07-18 08:51:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|112
1721292680000|2024-07-18 08:51:20|9850|9848|9850|9848|9850.5|9848.5|9849.5|9847.5|143
1721292690000|2024-07-18 08:51:30|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|107
1721292710000|2024-07-18 08:51:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|3
1721292720000|2024-07-18 08:52:00|||||||||7
1721292740000|2024-07-18 08:52:20|||||||||50
1721292750000|2024-07-18 08:52:30|||||||||102
1721292770000|2024-07-18 08:52:50|||||||||1
1721292810000|2024-07-18 08:53:30|9850|9848|9850|9848|9850|9848|9850|9848|32
1721292820000|2024-07-18 08:53:40|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|21
1721292830000|2024-07-18 08:53:50|9850|9848|9850|9848|9850.5|9848.5|9849.5|9847.5|8
1721292840000|2024-07-18 08:54:00|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|3
1721292850000|2024-07-18 08:54:10|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|2
1721292860000|2024-07-18 08:54:20|9850|9848|9850|9848|9850|9848|9850|9848|5
1721292870000|2024-07-18 08:54:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|0
1721292880000|2024-07-18 08:54:40|||||||||1
1721292890000|2024-07-18 08:54:50|||||||||11
1721292910000|2024-07-18 08:55:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|36
1721292950000|2024-07-18 08:55:50|||||||||17
1721292970000|2024-07-18 08:56:10|||||||||1
1721292980000|2024-07-18 08:56:20|||||||||50
1721292990000|2024-07-18 08:56:30|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|261
1721293000000|2024-07-18 08:56:40|||||||||41
1721293010000|2024-07-18 08:56:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|228
1721293020000|2024-07-18 08:57:00|||||||||19
1721293030000|2024-07-18 08:57:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|91
1721293040000|2024-07-18 08:57:20|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|85
1721293050000|2024-07-18 08:57:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|29
1721293060000|2024-07-18 08:57:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|8
1721293070000|2024-07-18 08:57:50|||||||||19
1721293080000|2024-07-18 08:58:00|||||||||3
1721293100000|2024-07-18 08:58:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|87
1721293110000|2024-07-18 08:58:30|||||||||49
1721293120000|2024-07-18 08:58:40|||||||||40
1721293140000|2024-07-18 08:59:00|||||||||2
1721293150000|2024-07-18 08:59:10|||||||||31
1721293170000|2024-07-18 08:59:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|21
1721293180000|2024-07-18 08:59:40|9854.5|9852.5|9854|9852|9854.5|9852.5|9854|9852|9
1721293190000|2024-07-18 08:59:50|9854.5|9852.5|9854|9852|9854.5|9852.5|9854|9852|8
1721293200000|2024-07-18 09:00:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|1
1721293220000|2024-07-18 09:00:20|||||||||6
1721293230000|2024-07-18 09:00:30|||||||||16
1721293240000|2024-07-18 09:00:40|||||||||3
1721293250000|2024-07-18 09:00:50|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|15
1721293260000|2024-07-18 09:01:00|||||||||4
1721293270000|2024-07-18 09:01:10|||||||||26
1721293280000|2024-07-18 09:01:20|||||||||2
1721293290000|2024-07-18 09:01:30|||||||||3
1721293310000|2024-07-18 09:01:50|||||||||72
1721293320000|2024-07-18 09:02:00|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|14
1721293330000|2024-07-18 09:02:10|||||||||3
1721293340000|2024-07-18 09:02:20|||||||||2
1721293350000|2024-07-18 09:02:30|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|90
1721293360000|2024-07-18 09:02:40|||||||||1
1721293370000|2024-07-18 09:02:50|||||||||3
1721293380000|2024-07-18 09:03:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|29
1721293400000|2024-07-18 09:03:20|||||||||1
1721293410000|2024-07-18 09:03:30|||||||||1
1721293420000|2024-07-18 09:03:40|||||||||1
1721293440000|2024-07-18 09:04:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|41
1721293450000|2024-07-18 09:04:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|23
1721293460000|2024-07-18 09:04:20|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|24
1721293470000|2024-07-18 09:04:30|||||||||1
1721293480000|2024-07-18 09:04:40|||||||||29
1721293490000|2024-07-18 09:04:50|||||||||36
1721293500000|2024-07-18 09:05:00|||||||||2
1721293510000|2024-07-18 09:05:10|||||||||2
1721293520000|2024-07-18 09:05:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|35
1721293530000|2024-07-18 09:05:30|||||||||3
1721293540000|2024-07-18 09:05:40|||||||||1
1721293550000|2024-07-18 09:05:50|||||||||1
1721293560000|2024-07-18 09:06:00|||||||||5
1721293570000|2024-07-18 09:06:10|||||||||2
1721293580000|2024-07-18 09:06:20|||||||||1
1721293600000|2024-07-18 09:06:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|3
1721293610000|2024-07-18 09:06:50|||||||||1
1721293630000|2024-07-18 09:07:10|||||||||6
1721293650000|2024-07-18 09:07:30|||||||||2
1721293670000|2024-07-18 09:07:50|||||||||2
1721293680000|2024-07-18 09:08:00|||||||||27
1721293690000|2024-07-18 09:08:10|||||||||3
1721293700000|2024-07-18 09:08:20|||||||||14
1721293710000|2024-07-18 09:08:30|||||||||6
1721293720000|2024-07-18 09:08:40|||||||||5
1721293730000|2024-07-18 09:08:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|49
1721293750000|2024-07-18 09:09:10|||||||||5
1721293760000|2024-07-18 09:09:20|||||||||2
1721293770000|2024-07-18 09:09:30|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|113
1721293780000|2024-07-18 09:09:40|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|4
1721293790000|2024-07-18 09:09:50|||||||||2
1721293800000|2024-07-18 09:10:00|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|17
1721293810000|2024-07-18 09:10:10|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|51
1721293820000|2024-07-18 09:10:20|||||||||26
1721293830000|2024-07-18 09:10:30|||||||||202
1721293840000|2024-07-18 09:10:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|3
1721293850000|2024-07-18 09:10:50|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|18
1721293860000|2024-07-18 09:11:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|91
1721293870000|2024-07-18 09:11:10|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|8
1721293880000|2024-07-18 09:11:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|1
1721293890000|2024-07-18 09:11:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|183
1721293920000|2024-07-18 09:12:00|||||||||2
1721293930000|2024-07-18 09:12:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|4
1721293940000|2024-07-18 09:12:20|||||||||9
1721293950000|2024-07-18 09:12:30|||||||||1
1721293960000|2024-07-18 09:12:40|||||||||56
1721293970000|2024-07-18 09:12:50|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|40
1721293980000|2024-07-18 09:13:00|9855|9853|9853.5|9851.5|9855|9853|9853.5|9851.5|11
1721294000000|2024-07-18 09:13:20|||||||||1
1721294010000|2024-07-18 09:13:30|||||||||1
1721294020000|2024-07-18 09:13:40|||||||||2
1721294030000|2024-07-18 09:13:50|||||||||27
1721294040000|2024-07-18 09:14:00|||||||||20
1721294050000|2024-07-18 09:14:10|||||||||1
1721294060000|2024-07-18 09:14:20|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|40
1721294090000|2024-07-18 09:14:50|||||||||2
1721294100000|2024-07-18 09:15:00|||||||||1
1721294110000|2024-07-18 09:15:10|||||||||5
1721294120000|2024-07-18 09:15:20|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|91
1721294150000|2024-07-18 09:15:50|||||||||1
1721294160000|2024-07-18 09:16:00|||||||||1
1721294170000|2024-07-18 09:16:10|||||||||3
1721294190000|2024-07-18 09:16:30|||||||||2
1721294210000|2024-07-18 09:16:50|||||||||1
1721294230000|2024-07-18 09:17:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|74
1721294250000|2024-07-18 09:17:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|97
1721294260000|2024-07-18 09:17:40|||||||||2
1721294280000|2024-07-18 09:18:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|71
1721294300000|2024-07-18 09:18:20|||||||||1
1721294310000|2024-07-18 09:18:30|||||||||6
1721294320000|2024-07-18 09:18:40|||||||||7
1721294330000|2024-07-18 09:18:50|||||||||35
1721294340000|2024-07-18 09:19:00|||||||||1
1721294350000|2024-07-18 09:19:10|||||||||68
1721294360000|2024-07-18 09:19:20|||||||||1
1721294370000|2024-07-18 09:19:30|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|130
1721294390000|2024-07-18 09:19:50|9854|9852|9854|9852|9854.5|9852.5|9853.5|9851.5|15
1721294400000|2024-07-18 09:20:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|2
1721294410000|2024-07-18 09:20:10|||||||||18
1721294420000|2024-07-18 09:20:20|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|4
1721294430000|2024-07-18 09:20:30|9854.5|9852.5|9854|9852|9854.5|9852.5|9854|9852|8
1721294440000|2024-07-18 09:20:40|9853.5|9851.5|9853.5|9851.5|9854|9852|9853.5|9851.5|0
1721294460000|2024-07-18 09:21:00|||||||||1
1721294480000|2024-07-18 09:21:20|||||||||1
1721294490000|2024-07-18 09:21:30|||||||||1
1721294500000|2024-07-18 09:21:40|||||||||1
1721294510000|2024-07-18 09:21:50|||||||||1
1721294520000|2024-07-18 09:22:00|||||||||2
1721294530000|2024-07-18 09:22:10|||||||||3
1721294540000|2024-07-18 09:22:20|||||||||1
1721294550000|2024-07-18 09:22:30|||||||||2
1721294560000|2024-07-18 09:22:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|14
1721294570000|2024-07-18 09:22:50|||||||||9
1721294580000|2024-07-18 09:23:00|||||||||1
1721294600000|2024-07-18 09:23:20|||||||||15
1721294610000|2024-07-18 09:23:30|||||||||1
1721294620000|2024-07-18 09:23:40|||||||||10
1721294630000|2024-07-18 09:23:50|||||||||1
1721294640000|2024-07-18 09:24:00|||||||||2
1721294650000|2024-07-18 09:24:10|||||||||2
1721294660000|2024-07-18 09:24:20|||||||||2
1721294670000|2024-07-18 09:24:30|||||||||2
1721294680000|2024-07-18 09:24:40|||||||||1
1721294690000|2024-07-18 09:24:50|||||||||20
1721294700000|2024-07-18 09:25:00|||||||||10
1721294710000|2024-07-18 09:25:10|||||||||1
1721294730000|2024-07-18 09:25:30|||||||||1
1721294740000|2024-07-18 09:25:40|||||||||1
1721294760000|2024-07-18 09:26:00|||||||||4
1721294770000|2024-07-18 09:26:10|||||||||14
1721294780000|2024-07-18 09:26:20|||||||||1
1721294800000|2024-07-18 09:26:40|||||||||1
1721294810000|2024-07-18 09:26:50|||||||||4
1721294820000|2024-07-18 09:27:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|15
1721294830000|2024-07-18 09:27:10|||||||||1
1721294840000|2024-07-18 09:27:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|52
1721294850000|2024-07-18 09:27:30|||||||||1
1721294860000|2024-07-18 09:27:40|||||||||5
1721294870000|2024-07-18 09:27:50|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|53
1721294880000|2024-07-18 09:28:00|||||||||3
1721294890000|2024-07-18 09:28:10|9850|9848|9850|9848|9850|9848|9850|9848|4
1721294900000|2024-07-18 09:28:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|5
1721294910000|2024-07-18 09:28:30|||||||||8
1721294920000|2024-07-18 09:28:40|||||||||13
1721294930000|2024-07-18 09:28:50|||||||||12
1721294940000|2024-07-18 09:29:00|9849|9847|9849|9847|9849.5|9847.5|9848.5|9846.5|16
1721294950000|2024-07-18 09:29:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|17
1721294990000|2024-07-18 09:29:50|||||||||5
1721295000000|2024-07-18 09:30:00|||||||||4
1721295010000|2024-07-18 09:30:10|||||||||1
1721295020000|2024-07-18 09:30:20|||||||||1
1721295040000|2024-07-18 09:30:40|||||||||3
1721295050000|2024-07-18 09:30:50|||||||||6
1721295060000|2024-07-18 09:31:00|||||||||80
1721295070000|2024-07-18 09:31:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|47
1721295080000|2024-07-18 09:31:20|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|50
1721295110000|2024-07-18 09:31:50|||||||||1
1721295120000|2024-07-18 09:32:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|20
1721295130000|2024-07-18 09:32:10|||||||||1
1721295140000|2024-07-18 09:32:20|||||||||2
1721295170000|2024-07-18 09:32:50|||||||||37
1721295190000|2024-07-18 09:33:10|||||||||1
1721295200000|2024-07-18 09:33:20|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|76
1721295240000|2024-07-18 09:34:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|104
1721295250000|2024-07-18 09:34:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|14
1721295270000|2024-07-18 09:34:30|9849.5|9847.5|9850|9848|9850.5|9848.5|9849.5|9847.5|54
1721295280000|2024-07-18 09:34:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|4
1721295290000|2024-07-18 09:34:50|||||||||5
1721295300000|2024-07-18 09:35:00|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|27
1721295310000|2024-07-18 09:35:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|6
1721295340000|2024-07-18 09:35:40|||||||||2
1721295350000|2024-07-18 09:35:50|||||||||1
1721295360000|2024-07-18 09:36:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|19
1721295370000|2024-07-18 09:36:10|||||||||3
1721295380000|2024-07-18 09:36:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|33
1721295390000|2024-07-18 09:36:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|6
1721295400000|2024-07-18 09:36:40|||||||||1
1721295420000|2024-07-18 09:37:00|||||||||1
1721295430000|2024-07-18 09:37:10|||||||||2
1721295440000|2024-07-18 09:37:20|||||||||6
1721295450000|2024-07-18 09:37:30|||||||||1
1721295460000|2024-07-18 09:37:40|||||||||18
1721295470000|2024-07-18 09:37:50|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|4
1721295500000|2024-07-18 09:38:20|||||||||15
1721295510000|2024-07-18 09:38:30|||||||||2
1721295520000|2024-07-18 09:38:40|||||||||1
1721295540000|2024-07-18 09:39:00|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|69
1721295550000|2024-07-18 09:39:10|||||||||15
1721295560000|2024-07-18 09:39:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|195
1721295570000|2024-07-18 09:39:30|||||||||15
1721295590000|2024-07-18 09:39:50|||||||||4
1721295600000|2024-07-18 09:40:00|||||||||54
1721295630000|2024-07-18 09:40:30|||||||||1
1721295660000|2024-07-18 09:41:00|||||||||2
1721295680000|2024-07-18 09:41:20|||||||||1
1721295700000|2024-07-18 09:41:40|||||||||2
1721295720000|2024-07-18 09:42:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|22
1721295730000|2024-07-18 09:42:10|||||||||101
1721295740000|2024-07-18 09:42:20|||||||||6
1721295750000|2024-07-18 09:42:30|||||||||10
1721295760000|2024-07-18 09:42:40|||||||||74
1721295770000|2024-07-18 09:42:50|||||||||1
1721295780000|2024-07-18 09:43:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|35
1721295800000|2024-07-18 09:43:20|||||||||3
1721295810000|2024-07-18 09:43:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|122
1721295820000|2024-07-18 09:43:40|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|25
1721295840000|2024-07-18 09:44:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847|9845|27
1721295850000|2024-07-18 09:44:10|||||||||10
1721295860000|2024-07-18 09:44:20|||||||||1
1721295870000|2024-07-18 09:44:30|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|2
1721295890000|2024-07-18 09:44:50|||||||||1
1721295900000|2024-07-18 09:45:00|||||||||1
1721295910000|2024-07-18 09:45:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|12
1721295930000|2024-07-18 09:45:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|36
1721295940000|2024-07-18 09:45:40|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|24
1721295950000|2024-07-18 09:45:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9
1721295960000|2024-07-18 09:46:00|||||||||2
1721295970000|2024-07-18 09:46:10|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|5
1721295990000|2024-07-18 09:46:30|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|45
1721296000000|2024-07-18 09:46:40|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|24
1721296010000|2024-07-18 09:46:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|35
1721296030000|2024-07-18 09:47:10|||||||||1
1721296050000|2024-07-18 09:47:30|||||||||2
1721296070000|2024-07-18 09:47:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|155
1721296080000|2024-07-18 09:48:00|||||||||1
1721296100000|2024-07-18 09:48:20|||||||||1
1721296120000|2024-07-18 09:48:40|||||||||2
1721296130000|2024-07-18 09:48:50|||||||||91
1721296140000|2024-07-18 09:49:00|||||||||21
1721296150000|2024-07-18 09:49:10|||||||||6
1721296160000|2024-07-18 09:49:20|||||||||2
1721296170000|2024-07-18 09:49:30|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|30
1721296180000|2024-07-18 09:49:40|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|71
1721296190000|2024-07-18 09:49:50|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|8
1721296200000|2024-07-18 09:50:00|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|5
1721296210000|2024-07-18 09:50:10|||||||||2
1721296220000|2024-07-18 09:50:20|||||||||28
1721296230000|2024-07-18 09:50:30|||||||||1
1721296240000|2024-07-18 09:50:40|||||||||9
1721296250000|2024-07-18 09:50:50|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|10
1721296270000|2024-07-18 09:51:10|||||||||1
1721296280000|2024-07-18 09:51:20|||||||||21
1721296290000|2024-07-18 09:51:30|||||||||2
1721296300000|2024-07-18 09:51:40|||||||||3
1721296310000|2024-07-18 09:51:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|63
1721296320000|2024-07-18 09:52:00|||||||||2
1721296350000|2024-07-18 09:52:30|||||||||1
1721296360000|2024-07-18 09:52:40|||||||||3
1721296370000|2024-07-18 09:52:50|||||||||1
1721296380000|2024-07-18 09:53:00|||||||||1
1721296390000|2024-07-18 09:53:10|||||||||1
1721296400000|2024-07-18 09:53:20|||||||||1
1721296410000|2024-07-18 09:53:30|||||||||2
1721296420000|2024-07-18 09:53:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|25
1721296430000|2024-07-18 09:53:50|||||||||94
1721296440000|2024-07-18 09:54:00|||||||||1
1721296450000|2024-07-18 09:54:10|9847|9845|9847|9845|9847|9845|9847|9845|94
1721296460000|2024-07-18 09:54:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|0
1721296470000|2024-07-18 09:54:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|128
1721296480000|2024-07-18 09:54:40|9848|9846|9848|9846|9848.5|9846.5|9848|9846|101
1721296490000|2024-07-18 09:54:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|0
1721296500000|2024-07-18 09:55:00|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|72
1721296510000|2024-07-18 09:55:10|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|13
1721296530000|2024-07-18 09:55:30|||||||||5
1721296540000|2024-07-18 09:55:40|||||||||6
1721296550000|2024-07-18 09:55:50|||||||||11
1721296560000|2024-07-18 09:56:00|||||||||2
1721296580000|2024-07-18 09:56:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|47
1721296600000|2024-07-18 09:56:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|36
1721296610000|2024-07-18 09:56:50|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|76
1721296620000|2024-07-18 09:57:00|9848|9846|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|10
1721296630000|2024-07-18 09:57:10|||||||||141
1721296640000|2024-07-18 09:57:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|35
1721296660000|2024-07-18 09:57:40|||||||||2
1721296670000|2024-07-18 09:57:50|||||||||1
1721296680000|2024-07-18 09:58:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|26
1721296690000|2024-07-18 09:58:10|||||||||1
1721296710000|2024-07-18 09:58:30|||||||||175
1721296720000|2024-07-18 09:58:40|||||||||1
1721296740000|2024-07-18 09:59:00|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|145
1721296760000|2024-07-18 09:59:20|||||||||16
1721296780000|2024-07-18 09:59:40|||||||||4
1721296790000|2024-07-18 09:59:50|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|44
1721296800000|2024-07-18 10:00:00|||||||||21
1721296810000|2024-07-18 10:00:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|75
1721296820000|2024-07-18 10:00:20|9848.5|9846.5|9848|9846|9848.5|9846.5|9848|9846|49
1721296830000|2024-07-18 10:00:30|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|46
1721296840000|2024-07-18 10:00:40|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|11
1721296850000|2024-07-18 10:00:50|||||||||3
1721296870000|2024-07-18 10:01:10|||||||||50
1721296880000|2024-07-18 10:01:20|||||||||2
1721296900000|2024-07-18 10:01:40|||||||||3
1721296920000|2024-07-18 10:02:00|||||||||58
1721296950000|2024-07-18 10:02:30|||||||||1
1721296970000|2024-07-18 10:02:50|||||||||1
1721296980000|2024-07-18 10:03:00|||||||||1
1721296990000|2024-07-18 10:03:10|||||||||1
1721297000000|2024-07-18 10:03:20|||||||||2
1721297010000|2024-07-18 10:03:30|||||||||1
1721297020000|2024-07-18 10:03:40|||||||||25
1721297040000|2024-07-18 10:04:00|||||||||2
1721297050000|2024-07-18 10:04:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|177
1721297080000|2024-07-18 10:04:40|||||||||14
1721297090000|2024-07-18 10:04:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|125
1721297100000|2024-07-18 10:05:00|||||||||3
1721297110000|2024-07-18 10:05:10|||||||||3
1721297120000|2024-07-18 10:05:20|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|256
1721297130000|2024-07-18 10:05:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|16
1721297140000|2024-07-18 10:05:40|||||||||7
1721297150000|2024-07-18 10:05:50|||||||||1
1721297160000|2024-07-18 10:06:00|||||||||28
1721297180000|2024-07-18 10:06:20|||||||||1
1721297200000|2024-07-18 10:06:40|||||||||51
1721297210000|2024-07-18 10:06:50|||||||||56
1721297240000|2024-07-18 10:07:20|||||||||1
1721297260000|2024-07-18 10:07:40|||||||||1
1721297270000|2024-07-18 10:07:50|||||||||1
1721297280000|2024-07-18 10:08:00|||||||||5
1721297290000|2024-07-18 10:08:10|||||||||1
1721297300000|2024-07-18 10:08:20|||||||||1
1721297310000|2024-07-18 10:08:30|||||||||2
1721297340000|2024-07-18 10:09:00|||||||||1
1721297360000|2024-07-18 10:09:20|||||||||1
1721297370000|2024-07-18 10:09:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|125
1721297380000|2024-07-18 10:09:40|||||||||3
1721297390000|2024-07-18 10:09:50|||||||||7
1721297400000|2024-07-18 10:10:00|||||||||4
1721297410000|2024-07-18 10:10:10|||||||||43
1721297420000|2024-07-18 10:10:20|||||||||4
1721297430000|2024-07-18 10:10:30|||||||||7
1721297440000|2024-07-18 10:10:40|||||||||86
1721297450000|2024-07-18 10:10:50|||||||||12
1721297460000|2024-07-18 10:11:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|20
1721297470000|2024-07-18 10:11:10|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|81
1721297490000|2024-07-18 10:11:30|||||||||3
1721297500000|2024-07-18 10:11:40|||||||||2
1721297520000|2024-07-18 10:12:00|||||||||2
1721297540000|2024-07-18 10:12:20|||||||||1
1721297550000|2024-07-18 10:12:30|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|100
1721297560000|2024-07-18 10:12:40|||||||||2
1721297570000|2024-07-18 10:12:50|||||||||3
1721297580000|2024-07-18 10:13:00|||||||||2
1721297590000|2024-07-18 10:13:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|4
1721297600000|2024-07-18 10:13:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|44
1721297620000|2024-07-18 10:13:40|||||||||32
1721297630000|2024-07-18 10:13:50|9851|9849|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|20
1721297640000|2024-07-18 10:14:00|9850.5|9848.5|9850.5|9848.5|9851|9849|9850.5|9848.5|18
1721297650000|2024-07-18 10:14:10|||||||||1
1721297660000|2024-07-18 10:14:20|||||||||1
1721297680000|2024-07-18 10:14:40|||||||||3
1721297700000|2024-07-18 10:15:00|||||||||6
1721297710000|2024-07-18 10:15:10|||||||||4
1721297720000|2024-07-18 10:15:20|||||||||1
1721297730000|2024-07-18 10:15:30|||||||||1
1721297740000|2024-07-18 10:15:40|||||||||1
1721297750000|2024-07-18 10:15:50|||||||||1
1721297760000|2024-07-18 10:16:00|||||||||1
1721297770000|2024-07-18 10:16:10|||||||||2
1721297780000|2024-07-18 10:16:20|||||||||2
1721297790000|2024-07-18 10:16:30|||||||||1
1721297800000|2024-07-18 10:16:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|51
1721297810000|2024-07-18 10:16:50|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|162
1721297820000|2024-07-18 10:17:00|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|132
1721297830000|2024-07-18 10:17:10|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|87
1721297840000|2024-07-18 10:17:20|||||||||6
1721297850000|2024-07-18 10:17:30|||||||||1
1721297870000|2024-07-18 10:17:50|||||||||1
1721297880000|2024-07-18 10:18:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|44
1721297890000|2024-07-18 10:18:10|||||||||18
1721297900000|2024-07-18 10:18:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|108
1721297910000|2024-07-18 10:18:30|||||||||1
1721297930000|2024-07-18 10:18:50|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|25
1721297940000|2024-07-18 10:19:00|||||||||12
1721297950000|2024-07-18 10:19:10|||||||||1
1721297960000|2024-07-18 10:19:20|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|3
1721297970000|2024-07-18 10:19:30|9845.5|9843.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|100
1721297980000|2024-07-18 10:19:40|||||||||1
1721297990000|2024-07-18 10:19:50|||||||||78
1721298000000|2024-07-18 10:20:00|||||||||6
1721298020000|2024-07-18 10:20:20|||||||||1
1721298040000|2024-07-18 10:20:40|9846|9844|9846|9844|9846|9844|9846|9844|32
1721298050000|2024-07-18 10:20:50|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|3
1721298060000|2024-07-18 10:21:00|||||||||1
1721298070000|2024-07-18 10:21:10|||||||||1
1721298080000|2024-07-18 10:21:20|9846|9844|9846|9844|9846|9844|9846|9844|35
1721298090000|2024-07-18 10:21:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|3
1721298100000|2024-07-18 10:21:40|9846|9844|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|19
1721298110000|2024-07-18 10:21:50|||||||||1
1721298130000|2024-07-18 10:22:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|1
1721298150000|2024-07-18 10:22:30|||||||||1
1721298160000|2024-07-18 10:22:40|||||||||4
1721298170000|2024-07-18 10:22:50|||||||||1
1721298180000|2024-07-18 10:23:00|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|37
1721298190000|2024-07-18 10:23:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|14
1721298210000|2024-07-18 10:23:30|||||||||3
1721298220000|2024-07-18 10:23:40|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|84
1721298240000|2024-07-18 10:24:00|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|20
1721298260000|2024-07-18 10:24:20|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|21
1721298280000|2024-07-18 10:24:40|||||||||1
1721298290000|2024-07-18 10:24:50|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|56
1721298300000|2024-07-18 10:25:00|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|86
1721298310000|2024-07-18 10:25:10|9846|9844|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|22
1721298320000|2024-07-18 10:25:20|||||||||54
1721298330000|2024-07-18 10:25:30|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|7
1721298350000|2024-07-18 10:25:50|||||||||1
1721298360000|2024-07-18 10:26:00|||||||||1
1721298370000|2024-07-18 10:26:10|||||||||1
1721298380000|2024-07-18 10:26:20|||||||||11
1721298390000|2024-07-18 10:26:30|||||||||11
1721298400000|2024-07-18 10:26:40|||||||||7
1721298420000|2024-07-18 10:27:00|9847|9845|9847|9845|9847|9845|9846.5|9844.5|4
1721298430000|2024-07-18 10:27:10|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|32
1721298440000|2024-07-18 10:27:20|||||||||14
1721298450000|2024-07-18 10:27:30|||||||||1
1721298460000|2024-07-18 10:27:40|9845.5|9843.5|9846|9844|9846|9844|9845.5|9843.5|43
1721298470000|2024-07-18 10:27:50|||||||||4
1721298480000|2024-07-18 10:28:00|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|6
1721298500000|2024-07-18 10:28:20|||||||||1
1721298510000|2024-07-18 10:28:30|||||||||1
1721298520000|2024-07-18 10:28:40|||||||||14
1721298530000|2024-07-18 10:28:50|||||||||3
1721298540000|2024-07-18 10:29:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|56
1721298570000|2024-07-18 10:29:30|||||||||1
1721298580000|2024-07-18 10:29:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|6
1721298600000|2024-07-18 10:30:00|||||||||19
1721298620000|2024-07-18 10:30:20|||||||||20
1721298630000|2024-07-18 10:30:30|||||||||1
1721298640000|2024-07-18 10:30:40|||||||||3
1721298650000|2024-07-18 10:30:50|||||||||1
1721298670000|2024-07-18 10:31:10|||||||||20
1721298680000|2024-07-18 10:31:20|||||||||1
1721298690000|2024-07-18 10:31:30|||||||||6
1721298700000|2024-07-18 10:31:40|||||||||2
1721298710000|2024-07-18 10:31:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|49
1721298720000|2024-07-18 10:32:00|||||||||4
1721298740000|2024-07-18 10:32:20|||||||||5
1721298760000|2024-07-18 10:32:40|||||||||5
1721298770000|2024-07-18 10:32:50|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|414
1721298780000|2024-07-18 10:33:00|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|162
1721298790000|2024-07-18 10:33:10|9846.5|9844.5|9847|9845|9847.5|9845.5|9846.5|9844.5|9
1721298800000|2024-07-18 10:33:20|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|10
1721298810000|2024-07-18 10:33:30|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|66
1721298820000|2024-07-18 10:33:40|||||||||3
1721298830000|2024-07-18 10:33:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|3
1721298840000|2024-07-18 10:34:00|||||||||6
1721298850000|2024-07-18 10:34:10|||||||||4
1721298860000|2024-07-18 10:34:20|||||||||1
1721298870000|2024-07-18 10:34:30|||||||||1
1721298880000|2024-07-18 10:34:40|||||||||80
1721298890000|2024-07-18 10:34:50|||||||||2
1721298900000|2024-07-18 10:35:00|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|128
1721298910000|2024-07-18 10:35:10|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|183
1721298940000|2024-07-18 10:35:40|||||||||1
1721298950000|2024-07-18 10:35:50|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|4
1721298960000|2024-07-18 10:36:00|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|54
1721298970000|2024-07-18 10:36:10|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|9
1721298980000|2024-07-18 10:36:20|||||||||2
1721298990000|2024-07-18 10:36:30|||||||||1
1721299000000|2024-07-18 10:36:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|29
1721299010000|2024-07-18 10:36:50|||||||||1
1721299020000|2024-07-18 10:37:00|||||||||7
1721299030000|2024-07-18 10:37:10|9849|9847|9849|9847|9849.5|9847.5|9849|9847|17
1721299040000|2024-07-18 10:37:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849|9847|50
1721299050000|2024-07-18 10:37:30|||||||||2
1721299080000|2024-07-18 10:38:00|||||||||4
1721299090000|2024-07-18 10:38:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|69
1721299100000|2024-07-18 10:38:20|9849.5|9847.5|9850|9848|9850|9848|9849.5|9847.5|76
1721299110000|2024-07-18 10:38:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|30
1721299120000|2024-07-18 10:38:40|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|117
1721299130000|2024-07-18 10:38:50|||||||||8
1721299140000|2024-07-18 10:39:00|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|29
1721299150000|2024-07-18 10:39:10|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|46
1721299170000|2024-07-18 10:39:30|||||||||1
1721299190000|2024-07-18 10:39:50|||||||||1
1721299200000|2024-07-18 10:40:00|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|254
1721299220000|2024-07-18 10:40:20|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|28
1721299230000|2024-07-18 10:40:30|||||||||19
1721299240000|2024-07-18 10:40:40|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|43
1721299280000|2024-07-18 10:41:20|||||||||2
1721299300000|2024-07-18 10:41:40|||||||||1
1721299320000|2024-07-18 10:42:00|||||||||39
1721299350000|2024-07-18 10:42:30|||||||||11
1721299360000|2024-07-18 10:42:40|||||||||2
1721299380000|2024-07-18 10:43:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|21
1721299410000|2024-07-18 10:43:30|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|11
1721299420000|2024-07-18 10:43:40|||||||||1
1721299430000|2024-07-18 10:43:50|||||||||128
1721299440000|2024-07-18 10:44:00|||||||||21
1721299460000|2024-07-18 10:44:20|||||||||4
1721299490000|2024-07-18 10:44:50|||||||||16
1721299510000|2024-07-18 10:45:10|||||||||62
1721299560000|2024-07-18 10:46:00|||||||||1
1721299570000|2024-07-18 10:46:10|||||||||1
1721299580000|2024-07-18 10:46:20|||||||||69
1721299590000|2024-07-18 10:46:30|||||||||2
1721299620000|2024-07-18 10:47:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|2
1721299640000|2024-07-18 10:47:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|119
1721299650000|2024-07-18 10:47:30|||||||||132
1721299680000|2024-07-18 10:48:00|||||||||5
1721299690000|2024-07-18 10:48:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|99
1721299740000|2024-07-18 10:49:00|||||||||3
1721299770000|2024-07-18 10:49:30|||||||||4
1721299780000|2024-07-18 10:49:40|||||||||136
1721299870000|2024-07-18 10:51:10|||||||||31
1721299880000|2024-07-18 10:51:20|||||||||7
1721299890000|2024-07-18 10:51:30|||||||||1
1721299900000|2024-07-18 10:51:40|||||||||1
1721299950000|2024-07-18 10:52:30|||||||||7
1721299970000|2024-07-18 10:52:50|||||||||1
1721299980000|2024-07-18 10:53:00|||||||||1
1721299990000|2024-07-18 10:53:10|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|6
1721300020000|2024-07-18 10:53:40|||||||||1
1721300050000|2024-07-18 10:54:10|||||||||1
1721300090000|2024-07-18 10:54:50|||||||||11
1721300100000|2024-07-18 10:55:00|||||||||3
1721300110000|2024-07-18 10:55:10|||||||||10
1721300120000|2024-07-18 10:55:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|10
1721300130000|2024-07-18 10:55:30|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|10
1721300140000|2024-07-18 10:55:40|||||||||1
1721300150000|2024-07-18 10:55:50|||||||||1
1721300160000|2024-07-18 10:56:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|12
1721300170000|2024-07-18 10:56:10|||||||||1
1721300180000|2024-07-18 10:56:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|8
1721300200000|2024-07-18 10:56:40|||||||||1
1721300220000|2024-07-18 10:57:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|109
1721300260000|2024-07-18 10:57:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|65
1721300270000|2024-07-18 10:57:50|||||||||84
1721300280000|2024-07-18 10:58:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|71
1721300290000|2024-07-18 10:58:10|||||||||51
1721300300000|2024-07-18 10:58:20|9853|9851|9853|9851|9853|9851|9853|9851|125
1721300310000|2024-07-18 10:58:30|9852.5|9850.5|9852.5|9850.5|9853|9851|9852.5|9850.5|10
1721300320000|2024-07-18 10:58:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|120
1721300330000|2024-07-18 10:58:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|48
1721300340000|2024-07-18 10:59:00|||||||||94
1721300350000|2024-07-18 10:59:10|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|33
1721300360000|2024-07-18 10:59:20|||||||||1
1721300400000|2024-07-18 11:00:00|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|39
1721300410000|2024-07-18 11:00:10|||||||||17
1721300420000|2024-07-18 11:00:20|||||||||10
1721300450000|2024-07-18 11:00:50|||||||||21
1721300460000|2024-07-18 11:01:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|59
1721300490000|2024-07-18 11:01:30|||||||||1
1721300500000|2024-07-18 11:01:40|||||||||1
1721300520000|2024-07-18 11:02:00|||||||||1
1721300530000|2024-07-18 11:02:10|||||||||51
1721300540000|2024-07-18 11:02:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|246
1721300550000|2024-07-18 11:02:30|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|105
1721300570000|2024-07-18 11:02:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|103
1721300580000|2024-07-18 11:03:00|||||||||2
1721300600000|2024-07-18 11:03:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|121
1721300620000|2024-07-18 11:03:40|||||||||2
1721300640000|2024-07-18 11:04:00|||||||||3
1721300650000|2024-07-18 11:04:10|||||||||5
1721300660000|2024-07-18 11:04:20|||||||||6
1721300670000|2024-07-18 11:04:30|||||||||18
1721300680000|2024-07-18 11:04:40|9854|9852|9855.5|9853.5|9855.5|9853.5|9853.5|9851.5|112
1721300690000|2024-07-18 11:04:50|||||||||52
1721300700000|2024-07-18 11:05:00|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|26
1721300710000|2024-07-18 11:05:10|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|3
1721300720000|2024-07-18 11:05:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|31
1721300730000|2024-07-18 11:05:30|9856|9854|9856|9854|9856.5|9854.5|9855.5|9853.5|42
1721300740000|2024-07-18 11:05:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|0
1721300750000|2024-07-18 11:05:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|18
1721300770000|2024-07-18 11:06:10|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|31
1721300780000|2024-07-18 11:06:20|||||||||43
1721300790000|2024-07-18 11:06:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9
1721300850000|2024-07-18 11:07:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|2
1721300860000|2024-07-18 11:07:40|||||||||10
1721300870000|2024-07-18 11:07:50|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|31
1721300880000|2024-07-18 11:08:00|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|6
1721300920000|2024-07-18 11:08:40|||||||||5
1721300930000|2024-07-18 11:08:50|||||||||7
1721300940000|2024-07-18 11:09:00|9854|9852|9854|9852|9854|9852|9854|9852|6
1721300950000|2024-07-18 11:09:10|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|1
1721300960000|2024-07-18 11:09:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|21
1721300970000|2024-07-18 11:09:30|||||||||1
1721300980000|2024-07-18 11:09:40|||||||||4
1721300990000|2024-07-18 11:09:50|||||||||1
1721301010000|2024-07-18 11:10:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|13
1721301020000|2024-07-18 11:10:20|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|4
1721301080000|2024-07-18 11:11:20|||||||||26
1721301090000|2024-07-18 11:11:30|||||||||29
1721301140000|2024-07-18 11:12:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|235
1721301190000|2024-07-18 11:13:10|||||||||27
1721301200000|2024-07-18 11:13:20|||||||||6
1721301220000|2024-07-18 11:13:40|||||||||32
1721301230000|2024-07-18 11:13:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|43
1721301240000|2024-07-18 11:14:00|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|95
1721301260000|2024-07-18 11:14:20|||||||||102
1721301270000|2024-07-18 11:14:30|||||||||46
1721301280000|2024-07-18 11:14:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|62
1721301300000|2024-07-18 11:15:00|9854|9852|9854|9852|9854.5|9852.5|9854|9852|11
1721301310000|2024-07-18 11:15:10|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|1
1721301320000|2024-07-18 11:15:20|9854|9852|9854|9852|9854|9852|9853.5|9851.5|1
1721301330000|2024-07-18 11:15:30|9853.5|9851.5|9853.5|9851.5|9854|9852|9853.5|9851.5|4
1721301340000|2024-07-18 11:15:40|||||||||3
1721301350000|2024-07-18 11:15:50|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|11
1721301370000|2024-07-18 11:16:10|||||||||30
1721301380000|2024-07-18 11:16:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|19
1721301410000|2024-07-18 11:16:50|||||||||2
1721301430000|2024-07-18 11:17:10|||||||||2
1721301440000|2024-07-18 11:17:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|23
1721301480000|2024-07-18 11:18:00|9851|9849|9851|9849|9851|9849|9851|9849|59
1721301490000|2024-07-18 11:18:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|0
1721301530000|2024-07-18 11:18:50|9851|9849|9851|9849|9851.5|9849.5|9850.5|9848.5|28
1721301540000|2024-07-18 11:19:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|51
1721301570000|2024-07-18 11:19:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|18
1721301610000|2024-07-18 11:20:10|||||||||1
1721301620000|2024-07-18 11:20:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|33
1721301630000|2024-07-18 11:20:30|||||||||50
1721301640000|2024-07-18 11:20:40|||||||||89
1721301650000|2024-07-18 11:20:50|||||||||1
1721301660000|2024-07-18 11:21:00|||||||||3
1721301680000|2024-07-18 11:21:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|103
1721301690000|2024-07-18 11:21:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|79
1721301700000|2024-07-18 11:21:40|||||||||245
1721301710000|2024-07-18 11:21:50|||||||||1
1721301720000|2024-07-18 11:22:00|||||||||1
1721301730000|2024-07-18 11:22:10|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|315
1721301740000|2024-07-18 11:22:20|||||||||1
1721301750000|2024-07-18 11:22:30|||||||||22
1721301760000|2024-07-18 11:22:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|49
1721301770000|2024-07-18 11:22:50|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|31
1721301780000|2024-07-18 11:23:00|||||||||25
1721301800000|2024-07-18 11:23:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|245
1721301820000|2024-07-18 11:23:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|65
1721301830000|2024-07-18 11:23:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|137
1721301840000|2024-07-18 11:24:00|||||||||1
1721301860000|2024-07-18 11:24:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|60
1721301870000|2024-07-18 11:24:30|||||||||1
1721301890000|2024-07-18 11:24:50|||||||||1
1721301900000|2024-07-18 11:25:00|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|167
1721301920000|2024-07-18 11:25:20|||||||||25
1721301940000|2024-07-18 11:25:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|64
1721301970000|2024-07-18 11:26:10|||||||||4
1721302000000|2024-07-18 11:26:40|||||||||3
1721302020000|2024-07-18 11:27:00|||||||||36
1721302030000|2024-07-18 11:27:10|||||||||13
1721302040000|2024-07-18 11:27:20|||||||||4
1721302050000|2024-07-18 11:27:30|||||||||6
1721302060000|2024-07-18 11:27:40|||||||||3
1721302070000|2024-07-18 11:27:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|6
1721302080000|2024-07-18 11:28:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857|9855|96
1721302090000|2024-07-18 11:28:10|||||||||1
1721302100000|2024-07-18 11:28:20|||||||||2
1721302110000|2024-07-18 11:28:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|44
1721302120000|2024-07-18 11:28:40|9857|9855|9856.5|9854.5|9857|9855|9856|9854|19
1721302130000|2024-07-18 11:28:50|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|26
1721302140000|2024-07-18 11:29:00|||||||||19
1721302150000|2024-07-18 11:29:10|||||||||13
1721302160000|2024-07-18 11:29:20|||||||||9
1721302170000|2024-07-18 11:29:30|||||||||1
1721302180000|2024-07-18 11:29:40|||||||||1
1721302190000|2024-07-18 11:29:50|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|49
1721302200000|2024-07-18 11:30:00|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|7
1721302210000|2024-07-18 11:30:10|||||||||1
1721302220000|2024-07-18 11:30:20|9856.5|9854.5|9856|9854|9856.5|9854.5|9856|9854|28
1721302230000|2024-07-18 11:30:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856|9854|41
1721302240000|2024-07-18 11:30:40|||||||||11
1721302250000|2024-07-18 11:30:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|43
1721302260000|2024-07-18 11:31:00|||||||||12
1721302270000|2024-07-18 11:31:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|30
1721302280000|2024-07-18 11:31:20|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|19
1721302290000|2024-07-18 11:31:30|||||||||1
1721302300000|2024-07-18 11:31:40|9856|9854|9856|9854|9856|9854|9856|9854|5
1721302310000|2024-07-18 11:31:50|9856.5|9854.5|9854.5|9852.5|9856.5|9854.5|9854|9852|93
1721302320000|2024-07-18 11:32:00|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|49
1721302350000|2024-07-18 11:32:30|||||||||4
1721302360000|2024-07-18 11:32:40|9855|9853|9855|9853|9855.5|9853.5|9855|9853|7
1721302370000|2024-07-18 11:32:50|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|10
1721302380000|2024-07-18 11:33:00|||||||||26
1721302420000|2024-07-18 11:33:40|||||||||3
1721302440000|2024-07-18 11:34:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|10
1721302450000|2024-07-18 11:34:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|8
1721302460000|2024-07-18 11:34:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|12
1721302470000|2024-07-18 11:34:30|||||||||1
1721302480000|2024-07-18 11:34:40|9855|9853|9855|9853|9855|9853|9855|9853|7
1721302490000|2024-07-18 11:34:50|9854.5|9852.5|9855|9853|9855.5|9853.5|9854.5|9852.5|6
1721302500000|2024-07-18 11:35:00|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|1
1721302510000|2024-07-18 11:35:10|||||||||4
1721302520000|2024-07-18 11:35:20|9855|9853|9855|9853|9855|9853|9855|9853|0
1721302530000|2024-07-18 11:35:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|0
1721302540000|2024-07-18 11:35:40|||||||||5
1721302580000|2024-07-18 11:36:20|9854.5|9852.5|9855|9853|9855|9853|9854.5|9852.5|23
1721302590000|2024-07-18 11:36:30|9855.5|9853.5|9855|9853|9855.5|9853.5|9855|9853|16
1721302600000|2024-07-18 11:36:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|1
1721302610000|2024-07-18 11:36:50|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|0
1721302620000|2024-07-18 11:37:00|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|7
1721302630000|2024-07-18 11:37:10|||||||||4
1721302640000|2024-07-18 11:37:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|1
1721302650000|2024-07-18 11:37:30|||||||||1
1721302660000|2024-07-18 11:37:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|337
1721302670000|2024-07-18 11:37:50|||||||||4
1721302680000|2024-07-18 11:38:00|||||||||3
1721302690000|2024-07-18 11:38:10|||||||||1
1721302700000|2024-07-18 11:38:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|26
1721302710000|2024-07-18 11:38:30|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|16
1721302720000|2024-07-18 11:38:40|||||||||1
1721302730000|2024-07-18 11:38:50|||||||||89
1721302740000|2024-07-18 11:39:00|||||||||13
1721302750000|2024-07-18 11:39:10|||||||||3
1721302760000|2024-07-18 11:39:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|23
1721302770000|2024-07-18 11:39:30|9856|9854|9856|9854|9856.5|9854.5|9856|9854|20
1721302780000|2024-07-18 11:39:40|9856.5|9854.5|9856|9854|9856.5|9854.5|9856|9854|4
1721302790000|2024-07-18 11:39:50|9856.5|9854.5|9856|9854|9856.5|9854.5|9856|9854|36
1721302800000|2024-07-18 11:40:00|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|18
1721302810000|2024-07-18 11:40:10|9856.5|9854.5|9856|9854|9856.5|9854.5|9855.5|9853.5|36
1721302820000|2024-07-18 11:40:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|14
1721302830000|2024-07-18 11:40:30|||||||||1
1721302840000|2024-07-18 11:40:40|||||||||2
1721302860000|2024-07-18 11:41:00|||||||||101
1721302870000|2024-07-18 11:41:10|||||||||1
1721302890000|2024-07-18 11:41:30|||||||||4
1721302900000|2024-07-18 11:41:40|||||||||1
1721302910000|2024-07-18 11:41:50|||||||||1
1721302920000|2024-07-18 11:42:00|||||||||4
1721302930000|2024-07-18 11:42:10|||||||||1
1721302940000|2024-07-18 11:42:20|||||||||1
1721302960000|2024-07-18 11:42:40|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|34
1721302970000|2024-07-18 11:42:50|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|15
1721302980000|2024-07-18 11:43:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|34
1721303000000|2024-07-18 11:43:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856|9854|65
1721303020000|2024-07-18 11:43:40|||||||||29
1721303040000|2024-07-18 11:44:00|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|76
1721303050000|2024-07-18 11:44:10|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|3
1721303060000|2024-07-18 11:44:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|117
1721303070000|2024-07-18 11:44:30|||||||||1
1721303080000|2024-07-18 11:44:40|||||||||1
1721303090000|2024-07-18 11:44:50|||||||||2
1721303110000|2024-07-18 11:45:10|||||||||9
1721303140000|2024-07-18 11:45:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|3
1721303160000|2024-07-18 11:46:00|||||||||38
1721303170000|2024-07-18 11:46:10|||||||||1
1721303190000|2024-07-18 11:46:30|||||||||2
1721303200000|2024-07-18 11:46:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|4
1721303210000|2024-07-18 11:46:50|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|59
1721303220000|2024-07-18 11:47:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|44
1721303230000|2024-07-18 11:47:10|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|6
1721303260000|2024-07-18 11:47:40|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|9
1721303270000|2024-07-18 11:47:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|11
1721303280000|2024-07-18 11:48:00|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|4
1721303290000|2024-07-18 11:48:10|||||||||5
1721303300000|2024-07-18 11:48:20|||||||||17
1721303330000|2024-07-18 11:48:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|41
1721303340000|2024-07-18 11:49:00|||||||||27
1721303350000|2024-07-18 11:49:10|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|24
1721303360000|2024-07-18 11:49:20|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|6
1721303370000|2024-07-18 11:49:30|9858.5|9856.5|9858.5|9856.5|9859|9857|9858.5|9856.5|17
1721303380000|2024-07-18 11:49:40|||||||||20
1721303390000|2024-07-18 11:49:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|49
1721303410000|2024-07-18 11:50:10|||||||||1
1721303420000|2024-07-18 11:50:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|90
1721303440000|2024-07-18 11:50:40|||||||||22
1721303460000|2024-07-18 11:51:00|||||||||5
1721303470000|2024-07-18 11:51:10|||||||||1
1721303480000|2024-07-18 11:51:20|||||||||4
1721303490000|2024-07-18 11:51:30|||||||||2
1721303500000|2024-07-18 11:51:40|||||||||1
1721303510000|2024-07-18 11:51:50|||||||||25
1721303530000|2024-07-18 11:52:10|||||||||1
1721303540000|2024-07-18 11:52:20|||||||||1
1721303550000|2024-07-18 11:52:30|||||||||36
1721303560000|2024-07-18 11:52:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|138
1721303570000|2024-07-18 11:52:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|11
1721303580000|2024-07-18 11:53:00|||||||||11
1721303590000|2024-07-18 11:53:10|||||||||22
1721303600000|2024-07-18 11:53:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|18
1721303640000|2024-07-18 11:54:00|||||||||1
1721303670000|2024-07-18 11:54:30|||||||||5
1721303690000|2024-07-18 11:54:50|||||||||1
1721303700000|2024-07-18 11:55:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|5
1721303720000|2024-07-18 11:55:20|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|13
1721303740000|2024-07-18 11:55:40|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|20
1721303750000|2024-07-18 11:55:50|||||||||1
1721303760000|2024-07-18 11:56:00|||||||||4
1721303770000|2024-07-18 11:56:10|||||||||20
1721303780000|2024-07-18 11:56:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|8
1721303810000|2024-07-18 11:56:50|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|9
1721303820000|2024-07-18 11:57:00|||||||||55
1721303840000|2024-07-18 11:57:20|||||||||20
1721303850000|2024-07-18 11:57:30|||||||||2
1721303860000|2024-07-18 11:57:40|||||||||5
1721303870000|2024-07-18 11:57:50|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|54
1721303880000|2024-07-18 11:58:00|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|15
1721303890000|2024-07-18 11:58:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|34
1721303900000|2024-07-18 11:58:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|2
1721303920000|2024-07-18 11:58:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|27
1721303930000|2024-07-18 11:58:50|9857|9855|9857|9855|9857|9855|9857|9855|20
1721303940000|2024-07-18 11:59:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|7
1721303950000|2024-07-18 11:59:10|9857.5|9855.5|9857|9855|9857.5|9855.5|9857|9855|9
1721303960000|2024-07-18 11:59:20|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|14
1721303970000|2024-07-18 11:59:30|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|3
1721304000000|2024-07-18 12:00:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9
1721304010000|2024-07-18 12:00:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|52
1721304020000|2024-07-18 12:00:20|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|28
1721304050000|2024-07-18 12:00:50|||||||||4
1721304060000|2024-07-18 12:01:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|48
1721304070000|2024-07-18 12:01:10|9857.5|9855.5|9858|9856|9858|9856|9857.5|9855.5|36
1721304080000|2024-07-18 12:01:20|9858.5|9856.5|9858|9856|9858.5|9856.5|9858|9856|13
1721304090000|2024-07-18 12:01:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|6
1721304100000|2024-07-18 12:01:40|||||||||1
1721304110000|2024-07-18 12:01:50|||||||||2
1721304130000|2024-07-18 12:02:10|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|44
1721304140000|2024-07-18 12:02:20|||||||||1
1721304150000|2024-07-18 12:02:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|32
1721304160000|2024-07-18 12:02:40|||||||||1
1721304170000|2024-07-18 12:02:50|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|21
1721304180000|2024-07-18 12:03:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|210
1721304190000|2024-07-18 12:03:10|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|96
1721304200000|2024-07-18 12:03:20|9856.5|9854.5|9857|9855|9857.5|9855.5|9856.5|9854.5|8
1721304210000|2024-07-18 12:03:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|0
1721304220000|2024-07-18 12:03:40|9856.5|9854.5|9858.5|9856.5|9858.5|9856.5|9856.5|9854.5|15
1721304230000|2024-07-18 12:03:50|||||||||47
1721304240000|2024-07-18 12:04:00|||||||||3
1721304250000|2024-07-18 12:04:10|||||||||30
1721304270000|2024-07-18 12:04:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|26
1721304280000|2024-07-18 12:04:40|||||||||2
1721304290000|2024-07-18 12:04:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|15
1721304300000|2024-07-18 12:05:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|31
1721304310000|2024-07-18 12:05:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|93
1721304320000|2024-07-18 12:05:20|||||||||1
1721304330000|2024-07-18 12:05:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|17
1721304340000|2024-07-18 12:05:40|||||||||1
1721304350000|2024-07-18 12:05:50|||||||||2
1721304360000|2024-07-18 12:06:00|||||||||1
1721304370000|2024-07-18 12:06:10|||||||||3
1721304380000|2024-07-18 12:06:20|||||||||2
1721304390000|2024-07-18 12:06:30|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|44
1721304400000|2024-07-18 12:06:40|||||||||6
1721304410000|2024-07-18 12:06:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|106
1721304420000|2024-07-18 12:07:00|9856|9854|9856|9854|9856.5|9854.5|9855.5|9853.5|19
1721304430000|2024-07-18 12:07:10|9855.5|9853.5|9856|9854|9856|9854|9855.5|9853.5|2
1721304440000|2024-07-18 12:07:20|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|38
1721304450000|2024-07-18 12:07:30|||||||||1
1721304470000|2024-07-18 12:07:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|55
1721304480000|2024-07-18 12:08:00|9855.5|9853.5|9856|9854|9856.5|9854.5|9855.5|9853.5|28
1721304490000|2024-07-18 12:08:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|1
1721304500000|2024-07-18 12:08:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|15
1721304510000|2024-07-18 12:08:30|||||||||1
1721304520000|2024-07-18 12:08:40|||||||||6
1721304530000|2024-07-18 12:08:50|||||||||6
1721304540000|2024-07-18 12:09:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|36
1721304550000|2024-07-18 12:09:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|6
1721304570000|2024-07-18 12:09:30|||||||||1
1721304580000|2024-07-18 12:09:40|||||||||7
1721304590000|2024-07-18 12:09:50|||||||||2
1721304600000|2024-07-18 12:10:00|||||||||10
1721304610000|2024-07-18 12:10:10|||||||||1
1721304620000|2024-07-18 12:10:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|22
1721304630000|2024-07-18 12:10:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|8
1721304640000|2024-07-18 12:10:40|9856.5|9854.5|9856.5|9854.5|9857|9855|9856.5|9854.5|26
1721304650000|2024-07-18 12:10:50|||||||||7
1721304660000|2024-07-18 12:11:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857|9855|42
1721304670000|2024-07-18 12:11:10|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|27
1721304680000|2024-07-18 12:11:20|9856.5|9854.5|9857|9855|9857|9855|9856.5|9854.5|24
1721304690000|2024-07-18 12:11:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|2
1721304700000|2024-07-18 12:11:40|||||||||1
1721304710000|2024-07-18 12:11:50|||||||||11
1721304720000|2024-07-18 12:12:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|17
1721304730000|2024-07-18 12:12:10|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|1
1721304740000|2024-07-18 12:12:20|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|13
1721304760000|2024-07-18 12:12:40|||||||||1
1721304770000|2024-07-18 12:12:50|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|26
1721304780000|2024-07-18 12:13:00|||||||||80
1721304790000|2024-07-18 12:13:10|||||||||39
1721304800000|2024-07-18 12:13:20|9858|9856|9858|9856|9858.5|9856.5|9858|9856|55
1721304810000|2024-07-18 12:13:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|93
1721304820000|2024-07-18 12:13:40|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|104
1721304830000|2024-07-18 12:13:50|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|56
1721304840000|2024-07-18 12:14:00|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|69
1721304850000|2024-07-18 12:14:10|9859|9857|9859|9857|9859|9857|9857.5|9855.5|53
1721304860000|2024-07-18 12:14:20|9857.5|9855.5|9858.5|9856.5|9859.5|9857.5|9857.5|9855.5|103
1721304870000|2024-07-18 12:14:30|9858|9856|9860.5|9858.5|9860.5|9858.5|9857.5|9855.5|113
1721304880000|2024-07-18 12:14:40|9859|9857|9859|9857|9859|9857|9859|9857|138
1721304890000|2024-07-18 12:14:50|9859.5|9857.5|9861|9859|9861|9859|9859.5|9857.5|33
1721304900000|2024-07-18 12:15:00|9860.5|9858.5|9854|9852|9861|9859|9851.5|9849.5|74
1721304910000|2024-07-18 12:15:10|9854.5|9852.5|9856.5|9854.5|9856.5|9854.5|9853.5|9851.5|152
1721304920000|2024-07-18 12:15:20|9856|9854|9858|9856|9858|9856|9856|9854|18
1721304930000|2024-07-18 12:15:30|9857|9855|9856|9854|9857|9855|9855.5|9853.5|10
1721304940000|2024-07-18 12:15:40|9857|9855|9857|9855|9857|9855|9857|9855|1
1721304950000|2024-07-18 12:15:50|9855.5|9853.5|9857|9855|9857|9855|9855.5|9853.5|37
1721304960000|2024-07-18 12:16:00|9857.5|9855.5|9856|9854|9858|9856|9855.5|9853.5|65
1721304970000|2024-07-18 12:16:10|9855.5|9853.5|9857|9855|9857.5|9855.5|9855.5|9853.5|108
1721304980000|2024-07-18 12:16:20|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|20
1721304990000|2024-07-18 12:16:30|9855.5|9853.5|9856|9854|9856.5|9854.5|9855.5|9853.5|56
1721305000000|2024-07-18 12:16:40|9855.5|9853.5|9857.5|9855.5|9857.5|9855.5|9854.5|9852.5|81
1721305010000|2024-07-18 12:16:50|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|28
1721305020000|2024-07-18 12:17:00|9855|9853|9856.5|9854.5|9856.5|9854.5|9854.5|9852.5|31
1721305030000|2024-07-18 12:17:10|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|15
1721305050000|2024-07-18 12:17:30|9855.5|9853.5|9856|9854|9856|9854|9854.5|9852.5|54
1721305060000|2024-07-18 12:17:40|9855.5|9853.5|9854.5|9852.5|9856|9854|9854.5|9852.5|11
1721305070000|2024-07-18 12:17:50|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|32
1721305080000|2024-07-18 12:18:00|||||||||17
1721305100000|2024-07-18 12:18:20|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|14
1721305110000|2024-07-18 12:18:30|9857|9855|9857|9855|9857.5|9855.5|9857|9855|4
1721305120000|2024-07-18 12:18:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|9
1721305130000|2024-07-18 12:18:50|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|5
1721305140000|2024-07-18 12:19:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|8
1721305150000|2024-07-18 12:19:10|9855.5|9853.5|9856|9854|9856|9854|9855.5|9853.5|6
1721305160000|2024-07-18 12:19:20|9856.5|9854.5|9857|9855|9857|9855|9856.5|9854.5|2
1721305170000|2024-07-18 12:19:30|9857.5|9855.5|9857|9855|9857.5|9855.5|9857|9855|8
1721305180000|2024-07-18 12:19:40|9857.5|9855.5|9857|9855|9857.5|9855.5|9857|9855|5
1721305190000|2024-07-18 12:19:50|9856.5|9854.5|9858|9856|9858|9856|9856.5|9854.5|32
1721305200000|2024-07-18 12:20:00|9857.5|9855.5|9857|9855|9857.5|9855.5|9857|9855|17
1721305210000|2024-07-18 12:20:10|9856.5|9854.5|9859.5|9857.5|9859.5|9857.5|9856.5|9854.5|38
1721305220000|2024-07-18 12:20:20|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|28
1721305230000|2024-07-18 12:20:30|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|101
1721305240000|2024-07-18 12:20:40|9862.5|9860.5|9862|9860|9862.5|9860.5|9861.5|9859.5|82
1721305250000|2024-07-18 12:20:50|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|274
1721305260000|2024-07-18 12:21:00|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|36
1721305270000|2024-07-18 12:21:10|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|11
1721305290000|2024-07-18 12:21:30|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|73
1721305300000|2024-07-18 12:21:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|140
1721305310000|2024-07-18 12:21:50|9861.5|9859.5|9862|9860|9862.5|9860.5|9861.5|9859.5|43
1721305320000|2024-07-18 12:22:00|9862.5|9860.5|9863|9861|9863.5|9861.5|9862.5|9860.5|118
1721305330000|2024-07-18 12:22:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|0
1721305340000|2024-07-18 12:22:20|9863|9861|9861.5|9859.5|9863|9861|9861.5|9859.5|90
1721305350000|2024-07-18 12:22:30|9862|9860|9862|9860|9862.5|9860.5|9861.5|9859.5|23
1721305360000|2024-07-18 12:22:40|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|102
1721305370000|2024-07-18 12:22:50|||||||||46
1721305380000|2024-07-18 12:23:00|||||||||1
1721305390000|2024-07-18 12:23:10|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|90
1721305400000|2024-07-18 12:23:20|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|77
1721305420000|2024-07-18 12:23:40|||||||||41
1721305430000|2024-07-18 12:23:50|||||||||1
1721305440000|2024-07-18 12:24:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|27
1721305450000|2024-07-18 12:24:10|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|140
1721305460000|2024-07-18 12:24:20|||||||||6
1721305470000|2024-07-18 12:24:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|104
1721305480000|2024-07-18 12:24:40|||||||||28
1721305490000|2024-07-18 12:24:50|9865.5|9863.5|9866|9864|9866|9864|9864.5|9862.5|90
1721305500000|2024-07-18 12:25:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|27
1721305510000|2024-07-18 12:25:10|||||||||12
1721305520000|2024-07-18 12:25:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|28
1721305530000|2024-07-18 12:25:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|25
1721305540000|2024-07-18 12:25:40|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|52
1721305550000|2024-07-18 12:25:50|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|17
1721305560000|2024-07-18 12:26:00|||||||||1
1721305570000|2024-07-18 12:26:10|9868|9866|9868|9866|9868.5|9866.5|9867.5|9865.5|26
1721305580000|2024-07-18 12:26:20|9868.5|9866.5|9869|9867|9869.5|9867.5|9868.5|9866.5|222
1721305590000|2024-07-18 12:26:30|9868.5|9866.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|16
1721305600000|2024-07-18 12:26:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|4
1721305610000|2024-07-18 12:26:50|||||||||22
1721305620000|2024-07-18 12:27:00|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|58
1721305630000|2024-07-18 12:27:10|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|48
1721305640000|2024-07-18 12:27:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870|9868|55
1721305650000|2024-07-18 12:27:30|||||||||26
1721305670000|2024-07-18 12:27:50|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|103
1721305680000|2024-07-18 12:28:00|||||||||216
1721305690000|2024-07-18 12:28:10|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|17
1721305700000|2024-07-18 12:28:20|||||||||14
1721305710000|2024-07-18 12:28:30|||||||||1
1721305720000|2024-07-18 12:28:40|9870.5|9868.5|9870|9868|9870.5|9868.5|9870|9868|14
1721305730000|2024-07-18 12:28:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|11
1721305740000|2024-07-18 12:29:00|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|10
1721305750000|2024-07-18 12:29:10|9871.5|9869.5|9871|9869|9871.5|9869.5|9870.5|9868.5|49
1721305760000|2024-07-18 12:29:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871|9869|10
1721305770000|2024-07-18 12:29:30|||||||||6
1721305780000|2024-07-18 12:29:40|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|18
1721305790000|2024-07-18 12:29:50|9872|9870|9872|9870|9873|9871|9871.5|9869.5|16
1721305800000|2024-07-18 12:30:00|9880|9877|9878.5|9876.5|9881|9879|9877|9875|161
1721305810000|2024-07-18 12:30:10|9878|9876|9877|9875|9878.5|9876.5|9874.5|9872.5|105
1721305820000|2024-07-18 12:30:20|9877.5|9875.5|9877|9875|9877.5|9875.5|9875.5|9873.5|66
1721305830000|2024-07-18 12:30:30|9877.5|9875.5|9879.5|9877.5|9880.5|9878.5|9877.5|9875.5|139
1721305840000|2024-07-18 12:30:40|9880|9878|9878.5|9876.5|9880.5|9878.5|9878.5|9876.5|164
1721305850000|2024-07-18 12:30:50|9879|9877|9879.5|9877.5|9880.5|9878.5|9879|9877|162
1721305860000|2024-07-18 12:31:00|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|113
1721305870000|2024-07-18 12:31:10|9877|9875|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|58
1721305880000|2024-07-18 12:31:20|9878.5|9876.5|9880.5|9878.5|9880.5|9878.5|9878.5|9876.5|26
1721305890000|2024-07-18 12:31:30|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|16
1721305900000|2024-07-18 12:31:40|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9877.5|9875.5|73
1721305910000|2024-07-18 12:31:50|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|37
1721305920000|2024-07-18 12:32:00|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|60
1721305930000|2024-07-18 12:32:10|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|52
1721305940000|2024-07-18 12:32:20|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|55
1721305950000|2024-07-18 12:32:30|9880|9878|9878.5|9876.5|9880|9878|9878.5|9876.5|85
1721305960000|2024-07-18 12:32:40|||||||||50
1721305970000|2024-07-18 12:32:50|9879|9877|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|58
1721305980000|2024-07-18 12:33:00|9878.5|9876.5|9879|9877|9879.5|9877.5|9878.5|9876.5|43
1721305990000|2024-07-18 12:33:10|9879.5|9877.5|9879|9877|9879.5|9877.5|9878.5|9876.5|11
1721306000000|2024-07-18 12:33:20|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|11
1721306010000|2024-07-18 12:33:30|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|59
1721306020000|2024-07-18 12:33:40|9880.5|9878.5|9880|9878|9880.5|9878.5|9880|9878|34
1721306030000|2024-07-18 12:33:50|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|37
1721306040000|2024-07-18 12:34:00|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|10
1721306050000|2024-07-18 12:34:10|||||||||34
1721306060000|2024-07-18 12:34:20|9879.5|9877.5|9879|9877|9879.5|9877.5|9878.5|9876.5|262
1721306070000|2024-07-18 12:34:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|42
1721306080000|2024-07-18 12:34:40|9878.5|9876.5|9881.5|9879.5|9881.5|9879.5|9878.5|9876.5|152
1721306090000|2024-07-18 12:34:50|9882|9880|9882|9880|9882.5|9880.5|9881.5|9879.5|83
1721306100000|2024-07-18 12:35:00|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9879.5|9877.5|72
1721306110000|2024-07-18 12:35:10|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|27
1721306120000|2024-07-18 12:35:20|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|30
1721306130000|2024-07-18 12:35:30|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|14
1721306140000|2024-07-18 12:35:40|||||||||22
1721306150000|2024-07-18 12:35:50|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|14
1721306160000|2024-07-18 12:36:00|9879.5|9877.5|9879.5|9877.5|9880|9878|9879.5|9877.5|15
1721306170000|2024-07-18 12:36:10|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|16
1721306180000|2024-07-18 12:36:20|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|6
1721306190000|2024-07-18 12:36:30|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|25
1721306200000|2024-07-18 12:36:40|||||||||6
1721306210000|2024-07-18 12:36:50|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|31
1721306220000|2024-07-18 12:37:00|9879|9877|9877.5|9875.5|9879|9877|9877.5|9875.5|82
1721306230000|2024-07-18 12:37:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|11
1721306240000|2024-07-18 12:37:20|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|28
1721306250000|2024-07-18 12:37:30|||||||||22
1721306260000|2024-07-18 12:37:40|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|42
1721306270000|2024-07-18 12:37:50|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|6
1721306280000|2024-07-18 12:38:00|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|11
1721306290000|2024-07-18 12:38:10|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|20
1721306300000|2024-07-18 12:38:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|34
1721306310000|2024-07-18 12:38:30|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|25
1721306320000|2024-07-18 12:38:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|90
1721306330000|2024-07-18 12:38:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|98
1721306340000|2024-07-18 12:39:00|9876|9874|9876.5|9874.5|9877.5|9875.5|9875.5|9873.5|97
1721306350000|2024-07-18 12:39:10|9875.5|9873.5|9877.5|9875.5|9877.5|9875.5|9875.5|9873.5|29
1721306360000|2024-07-18 12:39:20|9877|9875|9875.5|9873.5|9877.5|9875.5|9875.5|9873.5|10
1721306370000|2024-07-18 12:39:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|2
1721306380000|2024-07-18 12:39:40|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|62
1721306390000|2024-07-18 12:39:50|9875|9873|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|6
1721306400000|2024-07-18 12:40:00|9875|9873|9876.5|9874.5|9876.5|9874.5|9875|9873|36
1721306410000|2024-07-18 12:40:10|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|18
1721306420000|2024-07-18 12:40:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|70
1721306430000|2024-07-18 12:40:30|||||||||1
1721306440000|2024-07-18 12:40:40|||||||||48
1721306450000|2024-07-18 12:40:50|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|34
1721306460000|2024-07-18 12:41:00|||||||||2
1721306470000|2024-07-18 12:41:10|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|26
1721306490000|2024-07-18 12:41:30|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|33
1721306500000|2024-07-18 12:41:40|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|2
1721306510000|2024-07-18 12:41:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|58
1721306520000|2024-07-18 12:42:00|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|19
1721306530000|2024-07-18 12:42:10|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|11
1721306550000|2024-07-18 12:42:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|14
1721306560000|2024-07-18 12:42:40|9876|9874|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|27
1721306570000|2024-07-18 12:42:50|9874.5|9872.5|9874.5|9872.5|9875|9873|9874.5|9872.5|14
1721306580000|2024-07-18 12:43:00|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|67
1721306590000|2024-07-18 12:43:10|9874.5|9872.5|9874|9872|9875.5|9873.5|9873.5|9871.5|30
1721306600000|2024-07-18 12:43:20|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|8
1721306610000|2024-07-18 12:43:30|9871.5|9869.5|9871|9869|9871.5|9869.5|9870.5|9868.5|16
1721306620000|2024-07-18 12:43:40|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|3
1721306630000|2024-07-18 12:43:50|9871|9869|9870.5|9868.5|9871|9869|9870|9868|44
1721306640000|2024-07-18 12:44:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|56
1721306650000|2024-07-18 12:44:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|12
1721306660000|2024-07-18 12:44:20|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|40
1721306670000|2024-07-18 12:44:30|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|36
1721306680000|2024-07-18 12:44:40|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|53
1721306690000|2024-07-18 12:44:50|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|20
1721306700000|2024-07-18 12:45:00|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|18
1721306710000|2024-07-18 12:45:10|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869|9867|114
1721306730000|2024-07-18 12:45:30|||||||||50
1721306740000|2024-07-18 12:45:40|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|77
1721306750000|2024-07-18 12:45:50|||||||||23
1721306760000|2024-07-18 12:46:00|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|116
1721306770000|2024-07-18 12:46:10|||||||||2
1721306780000|2024-07-18 12:46:20|9869.5|9867.5|9869.5|9867.5|9870|9868|9869.5|9867.5|5
1721306790000|2024-07-18 12:46:30|9870.5|9868.5|9868.5|9866.5|9870.5|9868.5|9868.5|9866.5|55
1721306800000|2024-07-18 12:46:40|9868|9866|9866.5|9864.5|9868.5|9866.5|9866.5|9864.5|42
1721306810000|2024-07-18 12:46:50|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|38
1721306820000|2024-07-18 12:47:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867|9865|56
1721306830000|2024-07-18 12:47:10|9868.5|9866.5|9869|9867|9869.5|9867.5|9868.5|9866.5|96
1721306840000|2024-07-18 12:47:20|9868.5|9866.5|9869|9867|9869|9867|9868.5|9866.5|20
1721306850000|2024-07-18 12:47:30|9868.5|9866.5|9870|9868|9870|9868|9868.5|9866.5|26
1721306860000|2024-07-18 12:47:40|9869.5|9867.5|9871.5|9869.5|9871.5|9869.5|9869.5|9867.5|122
1721306870000|2024-07-18 12:47:50|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|37
1721306880000|2024-07-18 12:48:00|||||||||34
1721306890000|2024-07-18 12:48:10|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|29
1721306900000|2024-07-18 12:48:20|9870.5|9868.5|9869.5|9867.5|9871|9869|9868.5|9866.5|32
1721306910000|2024-07-18 12:48:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|90
1721306920000|2024-07-18 12:48:40|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|22
1721306930000|2024-07-18 12:48:50|9871|9869|9871|9869|9871.5|9869.5|9870.5|9868.5|29
1721306940000|2024-07-18 12:49:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|28
1721306950000|2024-07-18 12:49:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|20
1721306960000|2024-07-18 12:49:20|9871.5|9869.5|9872.5|9870.5|9873.5|9871.5|9871.5|9869.5|82
1721306970000|2024-07-18 12:49:30|||||||||5
1721306980000|2024-07-18 12:49:40|9871.5|9869.5|9871.5|9869.5|9872|9870|9871.5|9869.5|38
1721306990000|2024-07-18 12:49:50|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|3
1721307000000|2024-07-18 12:50:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|10
1721307010000|2024-07-18 12:50:10|||||||||1
1721307020000|2024-07-18 12:50:20|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|48
1721307030000|2024-07-18 12:50:30|9871|9869|9869.5|9867.5|9871|9869|9869.5|9867.5|8
1721307040000|2024-07-18 12:50:40|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|5
1721307050000|2024-07-18 12:50:50|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|26
1721307060000|2024-07-18 12:51:00|9867.5|9865.5|9868|9866|9868.5|9866.5|9867.5|9865.5|28
1721307070000|2024-07-18 12:51:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|12
1721307090000|2024-07-18 12:51:30|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|52
1721307100000|2024-07-18 12:51:40|9869|9867|9869.5|9867.5|9870.5|9868.5|9869|9867|11
1721307110000|2024-07-18 12:51:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|4
1721307120000|2024-07-18 12:52:00|9869.5|9867.5|9869.5|9867.5|9870|9868|9869.5|9867.5|28
1721307130000|2024-07-18 12:52:10|9870|9868|9869|9867|9870|9868|9868.5|9866.5|21
1721307140000|2024-07-18 12:52:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|36
1721307150000|2024-07-18 12:52:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|6
1721307160000|2024-07-18 12:52:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|14
1721307170000|2024-07-18 12:52:50|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|7
1721307180000|2024-07-18 12:53:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872|9870|9
1721307190000|2024-07-18 12:53:10|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|9
1721307200000|2024-07-18 12:53:20|||||||||12
1721307210000|2024-07-18 12:53:30|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|11
1721307220000|2024-07-18 12:53:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|10
1721307230000|2024-07-18 12:53:50|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|9
1721307240000|2024-07-18 12:54:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|10
1721307250000|2024-07-18 12:54:10|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|26
1721307260000|2024-07-18 12:54:20|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|67
1721307270000|2024-07-18 12:54:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870|9868|53
1721307280000|2024-07-18 12:54:40|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|53
1721307290000|2024-07-18 12:54:50|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872|9870|28
1721307300000|2024-07-18 12:55:00|9873|9871|9872|9870|9873.5|9871.5|9872|9870|5
1721307310000|2024-07-18 12:55:10|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|79
1721307320000|2024-07-18 12:55:20|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|29
1721307330000|2024-07-18 12:55:30|9871.5|9869.5|9871.5|9869.5|9872|9870|9871.5|9869.5|12
1721307350000|2024-07-18 12:55:50|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|11
1721307360000|2024-07-18 12:56:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|35
1721307370000|2024-07-18 12:56:10|9872.5|9870.5|9870.5|9868.5|9872.5|9870.5|9870.5|9868.5|25
1721307380000|2024-07-18 12:56:20|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|45
1721307390000|2024-07-18 12:56:30|||||||||2
1721307400000|2024-07-18 12:56:40|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|28
1721307410000|2024-07-18 12:56:50|9870.5|9868.5|9871.5|9869.5|9872.5|9870.5|9870.5|9868.5|42
1721307420000|2024-07-18 12:57:00|9872.5|9870.5|9873|9871|9873.5|9871.5|9871.5|9869.5|122
1721307430000|2024-07-18 12:57:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|1
1721307440000|2024-07-18 12:57:20|9873|9871|9871.5|9869.5|9873.5|9871.5|9871.5|9869.5|37
1721307450000|2024-07-18 12:57:30|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|17
1721307460000|2024-07-18 12:57:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870|9868|39
1721307470000|2024-07-18 12:57:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|15
1721307480000|2024-07-18 12:58:00|9869|9867|9866.5|9864.5|9869.5|9867.5|9866.5|9864.5|24
1721307490000|2024-07-18 12:58:10|||||||||71
1721307500000|2024-07-18 12:58:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|41
1721307510000|2024-07-18 12:58:30|9866.5|9864.5|9866.5|9864.5|9867|9865|9866.5|9864.5|27
1721307520000|2024-07-18 12:58:40|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|4
1721307530000|2024-07-18 12:58:50|||||||||2
1721307540000|2024-07-18 12:59:00|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|22
1721307550000|2024-07-18 12:59:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|11
1721307560000|2024-07-18 12:59:20|||||||||1
1721307570000|2024-07-18 12:59:30|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|54
1721307580000|2024-07-18 12:59:40|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|30
1721307590000|2024-07-18 12:59:50|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|4
1721307600000|2024-07-18 13:00:00|9869.5|9867.5|9868.5|9866.5|9870.5|9868.5|9868.5|9866.5|111
1721307610000|2024-07-18 13:00:10|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|16
1721307620000|2024-07-18 13:00:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|4
1721307630000|2024-07-18 13:00:30|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|15
1721307640000|2024-07-18 13:00:40|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|9
1721307650000|2024-07-18 13:00:50|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|43
1721307660000|2024-07-18 13:01:00|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|20
1721307680000|2024-07-18 13:01:20|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|9
1721307700000|2024-07-18 13:01:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|29
1721307710000|2024-07-18 13:01:50|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|6
1721307720000|2024-07-18 13:02:00|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|19
1721307730000|2024-07-18 13:02:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|6
1721307740000|2024-07-18 13:02:20|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|17
1721307750000|2024-07-18 13:02:30|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|84
1721307760000|2024-07-18 13:02:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|8
1721307770000|2024-07-18 13:02:50|9870|9868|9871.5|9869.5|9871.5|9869.5|9869.5|9867.5|10
1721307780000|2024-07-18 13:03:00|9870.5|9868.5|9871|9869|9871.5|9869.5|9870.5|9868.5|69
1721307790000|2024-07-18 13:03:10|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|2
1721307810000|2024-07-18 13:03:30|9873.5|9871.5|9873|9871|9873.5|9871.5|9872.5|9870.5|54
1721307820000|2024-07-18 13:03:40|9872.5|9870.5|9871.5|9869.5|9873.5|9871.5|9871.5|9869.5|7
1721307830000|2024-07-18 13:03:50|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|26
1721307840000|2024-07-18 13:04:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|5
1721307850000|2024-07-18 13:04:10|9869.5|9867.5|9870.5|9868.5|9871.5|9869.5|9869.5|9867.5|46
1721307860000|2024-07-18 13:04:20|||||||||50
1721307870000|2024-07-18 13:04:30|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|244
1721307880000|2024-07-18 13:04:40|9871.5|9869.5|9873.5|9871.5|9873.5|9871.5|9871.5|9869.5|38
1721307890000|2024-07-18 13:04:50|9874|9872|9872.5|9870.5|9874.5|9872.5|9872.5|9870.5|70
1721307900000|2024-07-18 13:05:00|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|67
1721307910000|2024-07-18 13:05:10|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|120
1721307920000|2024-07-18 13:05:20|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|14
1721307930000|2024-07-18 13:05:30|9874.5|9872.5|9873.5|9871.5|9875|9873|9873.5|9871.5|36
1721307940000|2024-07-18 13:05:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874|9872|107
1721307950000|2024-07-18 13:05:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|11
1721307960000|2024-07-18 13:06:00|9875|9873|9874.5|9872.5|9875|9873|9874|9872|15
1721307970000|2024-07-18 13:06:10|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|2
1721307980000|2024-07-18 13:06:20|9873.5|9871.5|9874|9872|9874.5|9872.5|9873.5|9871.5|98
1721307990000|2024-07-18 13:06:30|9873.5|9871.5|9875.5|9873.5|9875.5|9873.5|9873.5|9871.5|47
1721308000000|2024-07-18 13:06:40|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|18
1721308010000|2024-07-18 13:06:50|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|23
1721308020000|2024-07-18 13:07:00|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|26
1721308030000|2024-07-18 13:07:10|9877|9875|9878.5|9876.5|9878.5|9876.5|9876.5|9874.5|20
1721308040000|2024-07-18 13:07:20|9877.5|9875.5|9877.5|9875.5|9878|9876|9877.5|9875.5|70
1721308050000|2024-07-18 13:07:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|41
1721308060000|2024-07-18 13:07:40|9878|9876|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|23
1721308070000|2024-07-18 13:07:50|9877|9875|9877|9875|9877.5|9875.5|9876.5|9874.5|19
1721308080000|2024-07-18 13:08:00|9876.5|9874.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|59
1721308090000|2024-07-18 13:08:10|||||||||2
1721308100000|2024-07-18 13:08:20|||||||||117
1721308110000|2024-07-18 13:08:30|9876|9874|9874.5|9872.5|9876|9874|9874|9872|56
1721308120000|2024-07-18 13:08:40|9875|9873|9874.5|9872.5|9875|9873|9873.5|9871.5|96
1721308130000|2024-07-18 13:08:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|42
1721308140000|2024-07-18 13:09:00|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|85
1721308150000|2024-07-18 13:09:10|||||||||8
1721308160000|2024-07-18 13:09:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|51
1721308170000|2024-07-18 13:09:30|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|59
1721308180000|2024-07-18 13:09:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|34
1721308190000|2024-07-18 13:09:50|||||||||29
1721308200000|2024-07-18 13:10:00|9876.5|9874.5|9876.5|9874.5|9877|9875|9876.5|9874.5|59
1721308210000|2024-07-18 13:10:10|||||||||53
1721308220000|2024-07-18 13:10:20|||||||||16
1721308230000|2024-07-18 13:10:30|9877|9875|9877|9875|9877.5|9875.5|9876.5|9874.5|24
1721308240000|2024-07-18 13:10:40|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|4
1721308250000|2024-07-18 13:10:50|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|6
1721308260000|2024-07-18 13:11:00|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|37
1721308280000|2024-07-18 13:11:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877|9875|8
1721308290000|2024-07-18 13:11:30|9878.5|9876.5|9876.5|9874.5|9878.5|9876.5|9876.5|9874.5|46
1721308300000|2024-07-18 13:11:40|||||||||92
1721308320000|2024-07-18 13:12:00|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|102
1721308330000|2024-07-18 13:12:10|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|59
1721308340000|2024-07-18 13:12:20|9875|9873|9876|9874|9876.5|9874.5|9875|9873|106
1721308350000|2024-07-18 13:12:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|5
1721308360000|2024-07-18 13:12:40|9876.5|9874.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|20
1721308370000|2024-07-18 13:12:50|9876|9874|9876|9874|9876.5|9874.5|9875.5|9873.5|21
1721308380000|2024-07-18 13:13:00|9875.5|9873.5|9873.5|9871.5|9876|9874|9873.5|9871.5|53
1721308390000|2024-07-18 13:13:10|||||||||2
1721308400000|2024-07-18 13:13:20|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|27
1721308410000|2024-07-18 13:13:30|9874|9872|9874|9872|9874|9872|9873.5|9871.5|83
1721308420000|2024-07-18 13:13:40|9873.5|9871.5|9873.5|9871.5|9874|9872|9873.5|9871.5|10
1721308430000|2024-07-18 13:13:50|||||||||19
1721308440000|2024-07-18 13:14:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|43
1721308450000|2024-07-18 13:14:10|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|18
1721308460000|2024-07-18 13:14:20|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|80
1721308470000|2024-07-18 13:14:30|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|8
1721308480000|2024-07-18 13:14:40|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|33
1721308490000|2024-07-18 13:14:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|25
1721308500000|2024-07-18 13:15:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|48
1721308520000|2024-07-18 13:15:20|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|1
1721308530000|2024-07-18 13:15:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870|9868|54
1721308540000|2024-07-18 13:15:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|5
1721308550000|2024-07-18 13:15:50|9870|9868|9870|9868|9870|9868|9870|9868|32
1721308560000|2024-07-18 13:16:00|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|27
1721308570000|2024-07-18 13:16:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|8
1721308580000|2024-07-18 13:16:20|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|23
1721308590000|2024-07-18 13:16:30|||||||||1
1721308600000|2024-07-18 13:16:40|||||||||22
1721308610000|2024-07-18 13:16:50|||||||||1
1721308620000|2024-07-18 13:17:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|38
1721308630000|2024-07-18 13:17:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868|9866|45
1721308640000|2024-07-18 13:17:20|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|10
1721308650000|2024-07-18 13:17:30|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|4
1721308660000|2024-07-18 13:17:40|9868|9866|9870.5|9868.5|9870.5|9868.5|9867.5|9865.5|26
1721308670000|2024-07-18 13:17:50|||||||||13
1721308680000|2024-07-18 13:18:00|9871.5|9869.5|9871|9869|9871.5|9869.5|9870.5|9868.5|40
1721308690000|2024-07-18 13:18:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|21
1721308700000|2024-07-18 13:18:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|6
1721308710000|2024-07-18 13:18:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870|9868|10
1721308720000|2024-07-18 13:18:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|30
1721308730000|2024-07-18 13:18:50|9869|9867|9869|9867|9869.5|9867.5|9869|9867|17
1721308740000|2024-07-18 13:19:00|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|21
1721308750000|2024-07-18 13:19:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|14
1721308760000|2024-07-18 13:19:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|33
1721308770000|2024-07-18 13:19:30|9871.5|9869.5|9871|9869|9871.5|9869.5|9870.5|9868.5|14
1721308780000|2024-07-18 13:19:40|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|8
1721308790000|2024-07-18 13:19:50|9872.5|9870.5|9873|9871|9873|9871|9872.5|9870.5|55
1721308800000|2024-07-18 13:20:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|8
1721308810000|2024-07-18 13:20:10|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|9
1721308820000|2024-07-18 13:20:20|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|32
1721308830000|2024-07-18 13:20:30|||||||||21
1721308840000|2024-07-18 13:20:40|||||||||2
1721308850000|2024-07-18 13:20:50|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|11
1721308860000|2024-07-18 13:21:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|47
1721308870000|2024-07-18 13:21:10|||||||||1
1721308880000|2024-07-18 13:21:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|12
1721308890000|2024-07-18 13:21:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|10
1721308900000|2024-07-18 13:21:40|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|9
1721308910000|2024-07-18 13:21:50|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|4
1721308920000|2024-07-18 13:22:00|9870.5|9868.5|9869.5|9867.5|9871|9869|9869.5|9867.5|18
1721308930000|2024-07-18 13:22:10|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|16
1721308940000|2024-07-18 13:22:20|||||||||16
1721308950000|2024-07-18 13:22:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|15
1721308960000|2024-07-18 13:22:40|||||||||15
1721308970000|2024-07-18 13:22:50|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|48
1721308980000|2024-07-18 13:23:00|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|30
1721308990000|2024-07-18 13:23:10|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|12
1721309000000|2024-07-18 13:23:20|9868.5|9866.5|9868.5|9866.5|9869|9867|9868.5|9866.5|76
1721309010000|2024-07-18 13:23:30|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|13
1721309020000|2024-07-18 13:23:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|111
1721309030000|2024-07-18 13:23:50|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|44
1721309040000|2024-07-18 13:24:00|||||||||9
1721309080000|2024-07-18 13:24:40|9869.5|9867.5|9871.5|9869.5|9872|9870|9869.5|9867.5|76
1721309100000|2024-07-18 13:25:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|32
1721309110000|2024-07-18 13:25:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|84
1721309120000|2024-07-18 13:25:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|2
1721309130000|2024-07-18 13:25:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|15
1721309150000|2024-07-18 13:25:50|||||||||1
1721309160000|2024-07-18 13:26:00|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|6
1721309180000|2024-07-18 13:26:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|48
1721309190000|2024-07-18 13:26:30|||||||||2
1721309200000|2024-07-18 13:26:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|32
1721309210000|2024-07-18 13:26:50|9870|9868|9869|9867|9870|9868|9868.5|9866.5|69
1721309220000|2024-07-18 13:27:00|9868.5|9866.5|9870.5|9868.5|9870.5|9868.5|9868.5|9866.5|44
1721309230000|2024-07-18 13:27:10|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|9
1721309240000|2024-07-18 13:27:20|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|5
1721309250000|2024-07-18 13:27:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|4
1721309260000|2024-07-18 13:27:40|||||||||17
1721309270000|2024-07-18 13:27:50|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|118
1721309280000|2024-07-18 13:28:00|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|45
1721309300000|2024-07-18 13:28:20|||||||||4
1721309320000|2024-07-18 13:28:40|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|11
1721309330000|2024-07-18 13:28:50|||||||||1
1721309340000|2024-07-18 13:29:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|13
1721309350000|2024-07-18 13:29:10|||||||||23
1721309380000|2024-07-18 13:29:40|||||||||1
1721309390000|2024-07-18 13:29:50|||||||||1
1721309400000|2024-07-18 13:30:00|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|51
1721309410000|2024-07-18 13:30:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|12
1721309420000|2024-07-18 13:30:20|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|30
1721309430000|2024-07-18 13:30:30|9868.5|9866.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|33
1721309440000|2024-07-18 13:30:40|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|54
1721309460000|2024-07-18 13:31:00|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|32
1721309470000|2024-07-18 13:31:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9867.5|9865.5|18
1721309480000|2024-07-18 13:31:20|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|3
1721309490000|2024-07-18 13:31:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|33
1721309500000|2024-07-18 13:31:40|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|42
1721309520000|2024-07-18 13:32:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|156
1721309530000|2024-07-18 13:32:10|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|71
1721309540000|2024-07-18 13:32:20|9865.5|9863.5|9867|9865|9867|9865|9865.5|9863.5|311
1721309550000|2024-07-18 13:32:30|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|5
1721309570000|2024-07-18 13:32:50|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|13
1721309580000|2024-07-18 13:33:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|20
1721309600000|2024-07-18 13:33:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|1
1721309610000|2024-07-18 13:33:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|10
1721309630000|2024-07-18 13:33:50|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|63
1721309640000|2024-07-18 13:34:00|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|68
1721309650000|2024-07-18 13:34:10|9867.5|9865.5|9868|9866|9868.5|9866.5|9867.5|9865.5|7
1721309660000|2024-07-18 13:34:20|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|0
1721309670000|2024-07-18 13:34:30|9867.5|9865.5|9868|9866|9868.5|9866.5|9867.5|9865.5|6
1721309680000|2024-07-18 13:34:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|1
1721309720000|2024-07-18 13:35:20|||||||||4
1721309730000|2024-07-18 13:35:30|9869.5|9867.5|9870.5|9868.5|9871|9869|9869.5|9867.5|33
1721309740000|2024-07-18 13:35:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|3
1721309750000|2024-07-18 13:35:50|||||||||10
1721309760000|2024-07-18 13:36:00|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|19
1721309770000|2024-07-18 13:36:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|7
1721309780000|2024-07-18 13:36:20|||||||||2
1721309790000|2024-07-18 13:36:30|9870.5|9868.5|9870.5|9868.5|9871|9869|9870.5|9868.5|9
1721309800000|2024-07-18 13:36:40|9871|9869|9869.5|9867.5|9871|9869|9869.5|9867.5|5
1721309820000|2024-07-18 13:37:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|13
1721309830000|2024-07-18 13:37:10|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|19
1721309840000|2024-07-18 13:37:20|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|4
1721309850000|2024-07-18 13:37:30|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|14
1721309860000|2024-07-18 13:37:40|9871.5|9869.5|9871|9869|9871.5|9869.5|9871|9869|8
1721309870000|2024-07-18 13:37:50|9871.5|9869.5|9871|9869|9871.5|9869.5|9870.5|9868.5|36
1721309880000|2024-07-18 13:38:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|1
1721309890000|2024-07-18 13:38:10|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|15
1721309920000|2024-07-18 13:38:40|||||||||73
1721309930000|2024-07-18 13:38:50|||||||||2
1721309940000|2024-07-18 13:39:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|6
1721309950000|2024-07-18 13:39:10|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|67
1721309980000|2024-07-18 13:39:40|||||||||2
1721310000000|2024-07-18 13:40:00|9871.5|9869.5|9871|9869|9871.5|9869.5|9871|9869|67
1721310010000|2024-07-18 13:40:10|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|46
1721310020000|2024-07-18 13:40:20|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|9
1721310030000|2024-07-18 13:40:30|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|30
1721310040000|2024-07-18 13:40:40|9871|9869|9871|9869|9871.5|9869.5|9871|9869|10
1721310050000|2024-07-18 13:40:50|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|1
1721310060000|2024-07-18 13:41:00|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|13
1721310070000|2024-07-18 13:41:10|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|18
1721310080000|2024-07-18 13:41:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|41
1721310090000|2024-07-18 13:41:30|9873.5|9871.5|9874|9872|9874|9872|9873.5|9871.5|14
1721310100000|2024-07-18 13:41:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874|9872|6
1721310110000|2024-07-18 13:41:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|86
1721310120000|2024-07-18 13:42:00|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|19
1721310130000|2024-07-18 13:42:10|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|25
1721310140000|2024-07-18 13:42:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|1
1721310150000|2024-07-18 13:42:30|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|139
1721310160000|2024-07-18 13:42:40|9878|9876|9878|9876|9878.5|9876.5|9878|9876|17
1721310170000|2024-07-18 13:42:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|19
1721310180000|2024-07-18 13:43:00|||||||||12
1721310190000|2024-07-18 13:43:10|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|60
1721310200000|2024-07-18 13:43:20|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|1
1721310220000|2024-07-18 13:43:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|33
1721310230000|2024-07-18 13:43:50|9879.5|9877.5|9879|9877|9879.5|9877.5|9878.5|9876.5|21
1721310240000|2024-07-18 13:44:00|9879.5|9877.5|9879|9877|9879.5|9877.5|9878.5|9876.5|11
1721310250000|2024-07-18 13:44:10|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|21
1721310260000|2024-07-18 13:44:20|||||||||45
1721310270000|2024-07-18 13:44:30|9880|9878|9880|9878|9880|9878|9880|9878|6
1721310280000|2024-07-18 13:44:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|6
1721310300000|2024-07-18 13:45:00|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|15
1721310310000|2024-07-18 13:45:10|9882|9880|9882|9880|9882|9880|9881.5|9879.5|8
1721310320000|2024-07-18 13:45:20|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|2
1721310330000|2024-07-18 13:45:30|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|5
1721310340000|2024-07-18 13:45:40|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|14
1721310350000|2024-07-18 13:45:50|||||||||1
1721310370000|2024-07-18 13:46:10|||||||||9
1721310380000|2024-07-18 13:46:20|||||||||2
1721310390000|2024-07-18 13:46:30|||||||||9
1721310400000|2024-07-18 13:46:40|||||||||29
1721310420000|2024-07-18 13:47:00|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|9
1721310430000|2024-07-18 13:47:10|||||||||4
1721310440000|2024-07-18 13:47:20|||||||||8
1721310450000|2024-07-18 13:47:30|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|37
1721310460000|2024-07-18 13:47:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881|9879|19
1721310470000|2024-07-18 13:47:50|||||||||3
1721310480000|2024-07-18 13:48:00|||||||||30
1721310490000|2024-07-18 13:48:10|||||||||1
1721310500000|2024-07-18 13:48:20|||||||||3
1721310510000|2024-07-18 13:48:30|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|5
1721310520000|2024-07-18 13:48:40|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|18
1721310530000|2024-07-18 13:48:50|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|35
1721310540000|2024-07-18 13:49:00|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|75
1721310550000|2024-07-18 13:49:10|||||||||37
1721310560000|2024-07-18 13:49:20|||||||||98
1721310570000|2024-07-18 13:49:30|9881|9879|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|104
1721310580000|2024-07-18 13:49:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|206
1721310590000|2024-07-18 13:49:50|||||||||50
1721310610000|2024-07-18 13:50:10|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|102
1721310620000|2024-07-18 13:50:20|||||||||20
1721310630000|2024-07-18 13:50:30|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|73
1721310640000|2024-07-18 13:50:40|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|39
1721310670000|2024-07-18 13:51:10|||||||||15
1721310680000|2024-07-18 13:51:20|||||||||9
1721310690000|2024-07-18 13:51:30|||||||||1
1721310700000|2024-07-18 13:51:40|||||||||2
1721310710000|2024-07-18 13:51:50|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|120
1721310720000|2024-07-18 13:52:00|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|45
1721310730000|2024-07-18 13:52:10|||||||||14
1721310740000|2024-07-18 13:52:20|||||||||33
1721310750000|2024-07-18 13:52:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|148
1721310760000|2024-07-18 13:52:40|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|27
1721310770000|2024-07-18 13:52:50|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|32
1721310780000|2024-07-18 13:53:00|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|11
1721310790000|2024-07-18 13:53:10|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|14
1721310800000|2024-07-18 13:53:20|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|37
1721310810000|2024-07-18 13:53:30|9883.5|9881.5|9883|9881|9883.5|9881.5|9883|9881|92
1721310820000|2024-07-18 13:53:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|10
1721310830000|2024-07-18 13:53:50|||||||||4
1721310840000|2024-07-18 13:54:00|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|10
1721310850000|2024-07-18 13:54:10|||||||||26
1721310870000|2024-07-18 13:54:30|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|87
1721310880000|2024-07-18 13:54:40|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|130
1721310890000|2024-07-18 13:54:50|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|29
1721310900000|2024-07-18 13:55:00|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|6
1721310910000|2024-07-18 13:55:10|||||||||3
1721310930000|2024-07-18 13:55:30|||||||||7
1721310940000|2024-07-18 13:55:40|9885|9883|9886.5|9884.5|9886.5|9884.5|9885|9883|19
1721310950000|2024-07-18 13:55:50|9886|9884|9887.5|9885.5|9887.5|9885.5|9885.5|9883.5|52
1721310960000|2024-07-18 13:56:00|||||||||20
1721310970000|2024-07-18 13:56:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|28
1721310980000|2024-07-18 13:56:20|||||||||1
1721310990000|2024-07-18 13:56:30|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|44
1721311000000|2024-07-18 13:56:40|||||||||14
1721311020000|2024-07-18 13:57:00|||||||||55
1721311030000|2024-07-18 13:57:10|||||||||4
1721311040000|2024-07-18 13:57:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|37
1721311050000|2024-07-18 13:57:30|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|14
1721311060000|2024-07-18 13:57:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|2
1721311070000|2024-07-18 13:57:50|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|105
1721311080000|2024-07-18 13:58:00|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|37
1721311090000|2024-07-18 13:58:10|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|7
1721311100000|2024-07-18 13:58:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|41
1721311110000|2024-07-18 13:58:30|9890|9888|9890|9888|9890.5|9888.5|9889.5|9887.5|11
1721311120000|2024-07-18 13:58:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|1
1721311130000|2024-07-18 13:58:50|||||||||28
1721311140000|2024-07-18 13:59:00|||||||||111
1721311150000|2024-07-18 13:59:10|||||||||4
1721311170000|2024-07-18 13:59:30|||||||||1
1721311180000|2024-07-18 13:59:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|120
1721311190000|2024-07-18 13:59:50|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|69
1721311200000|2024-07-18 14:00:00|||||||||5
1721311210000|2024-07-18 14:00:10|9891.5|9889.5|9891.5|9889.5|9892|9890|9891.5|9889.5|28
1721311220000|2024-07-18 14:00:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|3
1721311230000|2024-07-18 14:00:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|8
1721311240000|2024-07-18 14:00:40|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|22
1721311250000|2024-07-18 14:00:50|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|43
1721311260000|2024-07-18 14:01:00|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|27
1721311270000|2024-07-18 14:01:10|9890.5|9888.5|9890.5|9888.5|9891|9889|9890.5|9888.5|93
1721311280000|2024-07-18 14:01:20|||||||||1
1721311290000|2024-07-18 14:01:30|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|139
1721311300000|2024-07-18 14:01:40|||||||||1
1721311310000|2024-07-18 14:01:50|||||||||54
1721311320000|2024-07-18 14:02:00|||||||||27
1721311330000|2024-07-18 14:02:10|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|7
1721311340000|2024-07-18 14:02:20|||||||||2
1721311350000|2024-07-18 14:02:30|||||||||15
1721311370000|2024-07-18 14:02:50|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|45
1721311380000|2024-07-18 14:03:00|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|15
1721311400000|2024-07-18 14:03:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|111
1721311410000|2024-07-18 14:03:30|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|103
1721311420000|2024-07-18 14:03:40|9890|9888|9888.5|9886.5|9890|9888|9888.5|9886.5|114
1721311430000|2024-07-18 14:03:50|9889|9887|9889|9887|9889|9887|9888.5|9886.5|25
1721311440000|2024-07-18 14:04:00|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|3
1721311450000|2024-07-18 14:04:10|||||||||15
1721311460000|2024-07-18 14:04:20|||||||||5
1721311470000|2024-07-18 14:04:30|||||||||1
1721311480000|2024-07-18 14:04:40|||||||||1
1721311490000|2024-07-18 14:04:50|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|31
1721311500000|2024-07-18 14:05:00|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|69
1721311510000|2024-07-18 14:05:10|9886|9884|9886|9884|9886.5|9884.5|9885.5|9883.5|41
1721311520000|2024-07-18 14:05:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|129
1721311550000|2024-07-18 14:05:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|8
1721311570000|2024-07-18 14:06:10|||||||||47
1721311580000|2024-07-18 14:06:20|||||||||2
1721311590000|2024-07-18 14:06:30|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|63
1721311600000|2024-07-18 14:06:40|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|46
1721311610000|2024-07-18 14:06:50|9886.5|9884.5|9886.5|9884.5|9887|9885|9886.5|9884.5|9
1721311620000|2024-07-18 14:07:00|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|52
1721311630000|2024-07-18 14:07:10|9885.5|9883.5|9886|9884|9886.5|9884.5|9885.5|9883.5|49
1721311640000|2024-07-18 14:07:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886|9884|4
1721311660000|2024-07-18 14:07:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|46
1721311670000|2024-07-18 14:07:50|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|43
1721311680000|2024-07-18 14:08:00|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|5
1721311690000|2024-07-18 14:08:10|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|28
1721311700000|2024-07-18 14:08:20|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|2
1721311710000|2024-07-18 14:08:30|||||||||39
1721311720000|2024-07-18 14:08:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|5
1721311730000|2024-07-18 14:08:50|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|37
1721311740000|2024-07-18 14:09:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|28
1721311750000|2024-07-18 14:09:10|9885.5|9883.5|9886|9884|9886|9884|9885.5|9883.5|21
1721311760000|2024-07-18 14:09:20|9886.5|9884.5|9887|9885|9887.5|9885.5|9886.5|9884.5|14
1721311770000|2024-07-18 14:09:30|9886.5|9884.5|9886.5|9884.5|9887|9885|9886.5|9884.5|2
1721311780000|2024-07-18 14:09:40|||||||||28
1721311790000|2024-07-18 14:09:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|2
1721311810000|2024-07-18 14:10:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|20
1721311820000|2024-07-18 14:10:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|39
1721311830000|2024-07-18 14:10:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|18
1721311840000|2024-07-18 14:10:40|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|65
1721311860000|2024-07-18 14:11:00|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|7
1721311870000|2024-07-18 14:11:10|||||||||27
1721311880000|2024-07-18 14:11:20|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|31
1721311890000|2024-07-18 14:11:30|||||||||33
1721311900000|2024-07-18 14:11:40|||||||||18
1721311910000|2024-07-18 14:11:50|||||||||38
1721311920000|2024-07-18 14:12:00|||||||||8
1721311930000|2024-07-18 14:12:10|9887.5|9885.5|9888|9886|9888.5|9886.5|9887.5|9885.5|61
1721311940000|2024-07-18 14:12:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|8
1721311950000|2024-07-18 14:12:30|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|14
1721311970000|2024-07-18 14:12:50|||||||||13
1721311980000|2024-07-18 14:13:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|66
1721311990000|2024-07-18 14:13:10|9891.5|9889.5|9891|9889|9891.5|9889.5|9891|9889|17
1721312000000|2024-07-18 14:13:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|0
1721312020000|2024-07-18 14:13:40|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|41
1721312030000|2024-07-18 14:13:50|||||||||1
1721312040000|2024-07-18 14:14:00|||||||||2
1721312050000|2024-07-18 14:14:10|9891|9889|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|12
1721312070000|2024-07-18 14:14:30|||||||||2
1721312080000|2024-07-18 14:14:40|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|18
1721312090000|2024-07-18 14:14:50|9891.5|9889.5|9891.5|9889.5|9892|9890|9891.5|9889.5|116
1721312100000|2024-07-18 14:15:00|||||||||37
1721312110000|2024-07-18 14:15:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|5
1721312120000|2024-07-18 14:15:20|||||||||111
1721312130000|2024-07-18 14:15:30|9893.5|9891.5|9893|9891|9893.5|9891.5|9892.5|9890.5|30
1721312140000|2024-07-18 14:15:40|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|35
1721312150000|2024-07-18 14:15:50|||||||||7
1721312160000|2024-07-18 14:16:00|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|95
1721312170000|2024-07-18 14:16:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|10
1721312180000|2024-07-18 14:16:20|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|170
1721312190000|2024-07-18 14:16:30|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|11
1721312200000|2024-07-18 14:16:40|9894|9892|9894|9892|9894.5|9892.5|9894|9892|38
1721312210000|2024-07-18 14:16:50|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893|9891|380
1721312220000|2024-07-18 14:17:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|8
1721312230000|2024-07-18 14:17:10|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|50
1721312240000|2024-07-18 14:17:20|||||||||84
1721312250000|2024-07-18 14:17:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|8
1721312270000|2024-07-18 14:17:50|||||||||13
1721312280000|2024-07-18 14:18:00|||||||||4
1721312290000|2024-07-18 14:18:10|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|42
1721312300000|2024-07-18 14:18:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|27
1721312310000|2024-07-18 14:18:30|||||||||4
1721312320000|2024-07-18 14:18:40|9889.5|9887.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|10
1721312340000|2024-07-18 14:19:00|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|150
1721312350000|2024-07-18 14:19:10|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|37
1721312390000|2024-07-18 14:19:50|||||||||25
1721312400000|2024-07-18 14:20:00|9889.5|9887.5|9889|9887|9889.5|9887.5|9888.5|9886.5|31
1721312410000|2024-07-18 14:20:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|0
1721312440000|2024-07-18 14:20:40|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|26
1721312450000|2024-07-18 14:20:50|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|32
1721312480000|2024-07-18 14:21:20|||||||||1
1721312490000|2024-07-18 14:21:30|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|76
1721312500000|2024-07-18 14:21:40|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|4
1721312520000|2024-07-18 14:22:00|9890|9888|9890|9888|9890|9888|9889.5|9887.5|29
1721312530000|2024-07-18 14:22:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9
1721312560000|2024-07-18 14:22:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|123
1721312580000|2024-07-18 14:23:00|||||||||1
1721312590000|2024-07-18 14:23:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|67
1721312600000|2024-07-18 14:23:20|||||||||2
1721312630000|2024-07-18 14:23:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|27
1721312640000|2024-07-18 14:24:00|||||||||18
1721312650000|2024-07-18 14:24:10|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|49
1721312660000|2024-07-18 14:24:20|||||||||10
1721312680000|2024-07-18 14:24:40|||||||||2
1721312690000|2024-07-18 14:24:50|9889|9887|9889|9887|9889|9887|9889|9887|167
1721312700000|2024-07-18 14:25:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889|9887|18
1721312710000|2024-07-18 14:25:10|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|24
1721312720000|2024-07-18 14:25:20|||||||||33
1721312740000|2024-07-18 14:25:40|||||||||1
1721312750000|2024-07-18 14:25:50|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|44
1721312760000|2024-07-18 14:26:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|23
1721312770000|2024-07-18 14:26:10|9890|9888|9890|9888|9890|9888|9890|9888|12
1721312780000|2024-07-18 14:26:20|9889.5|9887.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|54
1721312790000|2024-07-18 14:26:30|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|46
1721312810000|2024-07-18 14:26:50|||||||||39
1721312820000|2024-07-18 14:27:00|9889.5|9887.5|9889|9887|9889.5|9887.5|9889|9887|116
1721312830000|2024-07-18 14:27:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|58
1721312840000|2024-07-18 14:27:20|||||||||78
1721312850000|2024-07-18 14:27:30|||||||||3
1721312860000|2024-07-18 14:27:40|||||||||29
1721312870000|2024-07-18 14:27:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|48
1721312880000|2024-07-18 14:28:00|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|21
1721312890000|2024-07-18 14:28:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|36
1721312900000|2024-07-18 14:28:20|9885.5|9883.5|9885.5|9883.5|9886|9884|9885.5|9883.5|10
1721312910000|2024-07-18 14:28:30|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|91
1721312930000|2024-07-18 14:28:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|37
1721312940000|2024-07-18 14:29:00|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|50
1721312950000|2024-07-18 14:29:10|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|20
1721312960000|2024-07-18 14:29:20|||||||||40
1721312980000|2024-07-18 14:29:40|||||||||2
1721312990000|2024-07-18 14:29:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|26
1721313000000|2024-07-18 14:30:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|106
1721313010000|2024-07-18 14:30:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|69
1721313020000|2024-07-18 14:30:20|9884|9882|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|168
1721313040000|2024-07-18 14:30:40|||||||||19
1721313050000|2024-07-18 14:30:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|21
1721313060000|2024-07-18 14:31:00|||||||||5
1721313080000|2024-07-18 14:31:20|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|23
1721313090000|2024-07-18 14:31:30|||||||||1
1721313100000|2024-07-18 14:31:40|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|26
1721313110000|2024-07-18 14:31:50|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|12
1721313120000|2024-07-18 14:32:00|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|56
1721313130000|2024-07-18 14:32:10|9885|9883|9885|9883|9885.5|9883.5|9884.5|9882.5|52
1721313140000|2024-07-18 14:32:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|25
1721313160000|2024-07-18 14:32:40|9884.5|9882.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|18
1721313200000|2024-07-18 14:33:20|||||||||15
1721313210000|2024-07-18 14:33:30|||||||||12
1721313220000|2024-07-18 14:33:40|||||||||5
1721313230000|2024-07-18 14:33:50|||||||||15
1721313250000|2024-07-18 14:34:10|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|348
1721313260000|2024-07-18 14:34:20|||||||||25
1721313270000|2024-07-18 14:34:30|||||||||13
1721313280000|2024-07-18 14:34:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|57
1721313290000|2024-07-18 14:34:50|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|34
1721313310000|2024-07-18 14:35:10|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|6
1721313320000|2024-07-18 14:35:20|||||||||2
1721313330000|2024-07-18 14:35:30|||||||||51
1721313340000|2024-07-18 14:35:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|60
1721313350000|2024-07-18 14:35:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|139
1721313360000|2024-07-18 14:36:00|||||||||1
1721313370000|2024-07-18 14:36:10|||||||||22
1721313380000|2024-07-18 14:36:20|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|45
1721313390000|2024-07-18 14:36:30|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|21
1721313410000|2024-07-18 14:36:50|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|177
1721313420000|2024-07-18 14:37:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|138
1721313430000|2024-07-18 14:37:10|||||||||13
1721313440000|2024-07-18 14:37:20|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|85
1721313450000|2024-07-18 14:37:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|129
1721313470000|2024-07-18 14:37:50|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|67
1721313480000|2024-07-18 14:38:00|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|31
1721313490000|2024-07-18 14:38:10|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|7
1721313500000|2024-07-18 14:38:20|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|9
1721313510000|2024-07-18 14:38:30|||||||||26
1721313520000|2024-07-18 14:38:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|21
1721313530000|2024-07-18 14:38:50|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|6
1721313540000|2024-07-18 14:39:00|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|38
1721313550000|2024-07-18 14:39:10|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|95
1721313560000|2024-07-18 14:39:20|||||||||15
1721313570000|2024-07-18 14:39:30|||||||||5
1721313580000|2024-07-18 14:39:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|46
1721313590000|2024-07-18 14:39:50|9886|9884|9886|9884|9886|9884|9885.5|9883.5|20
1721313600000|2024-07-18 14:40:00|9885.5|9883.5|9885.5|9883.5|9886|9884|9885.5|9883.5|40
1721313610000|2024-07-18 14:40:10|||||||||3
1721313620000|2024-07-18 14:40:20|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|14
1721313640000|2024-07-18 14:40:40|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|48
1721313650000|2024-07-18 14:40:50|||||||||1
1721313660000|2024-07-18 14:41:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|17
1721313670000|2024-07-18 14:41:10|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|16
1721313680000|2024-07-18 14:41:20|9884.5|9882.5|9886|9884|9886.5|9884.5|9884.5|9882.5|22
1721313690000|2024-07-18 14:41:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|250
1721313700000|2024-07-18 14:41:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|22
1721313710000|2024-07-18 14:41:50|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|26
1721313720000|2024-07-18 14:42:00|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|9
1721313730000|2024-07-18 14:42:10|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|29
1721313740000|2024-07-18 14:42:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|7
1721313760000|2024-07-18 14:42:40|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|9
1721313770000|2024-07-18 14:42:50|||||||||22
1721313780000|2024-07-18 14:43:00|||||||||1
1721313790000|2024-07-18 14:43:10|||||||||2
1721313800000|2024-07-18 14:43:20|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|47
1721313810000|2024-07-18 14:43:30|||||||||41
1721313820000|2024-07-18 14:43:40|9886.5|9884.5|9887|9885|9887|9885|9886.5|9884.5|9
1721313830000|2024-07-18 14:43:50|9887.5|9885.5|9889.5|9887.5|9889.5|9887.5|9887.5|9885.5|26
1721313840000|2024-07-18 14:44:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9
1721313850000|2024-07-18 14:44:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|79
1721313870000|2024-07-18 14:44:30|9890.5|9888.5|9890.5|9888.5|9891|9889|9890.5|9888.5|40
1721313880000|2024-07-18 14:44:40|9889.5|9887.5|9887.5|9885.5|9889.5|9887.5|9887.5|9885.5|63
1721313890000|2024-07-18 14:44:50|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|28
1721313900000|2024-07-18 14:45:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889|9887|52
1721313910000|2024-07-18 14:45:10|9890.5|9888.5|9890|9888|9890.5|9888.5|9889.5|9887.5|13
1721313920000|2024-07-18 14:45:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889|9887|66
1721313930000|2024-07-18 14:45:30|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|13
1721313940000|2024-07-18 14:45:40|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|7
1721313950000|2024-07-18 14:45:50|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|2
1721313960000|2024-07-18 14:46:00|9889|9887|9889.5|9887.5|9890.5|9888.5|9889|9887|21
1721313980000|2024-07-18 14:46:20|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|14
1721313990000|2024-07-18 14:46:30|9889.5|9887.5|9889|9887|9889.5|9887.5|9888.5|9886.5|9
1721314000000|2024-07-18 14:46:40|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|1
1721314010000|2024-07-18 14:46:50|9889.5|9887.5|9889|9887|9889.5|9887.5|9889|9887|35
1721314020000|2024-07-18 14:47:00|9889.5|9887.5|9887.5|9885.5|9889.5|9887.5|9887.5|9885.5|54
1721314030000|2024-07-18 14:47:10|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|18
1721314040000|2024-07-18 14:47:20|9888|9886|9888|9886|9888|9886|9888|9886|79
1721314050000|2024-07-18 14:47:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|25
1721314060000|2024-07-18 14:47:40|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|31
1721314070000|2024-07-18 14:47:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888|9886|23
1721314080000|2024-07-18 14:48:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|15
1721314090000|2024-07-18 14:48:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|31
1721314100000|2024-07-18 14:48:20|||||||||5
1721314110000|2024-07-18 14:48:30|||||||||8
1721314120000|2024-07-18 14:48:40|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|45
1721314130000|2024-07-18 14:48:50|9884.5|9882.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|34
1721314140000|2024-07-18 14:49:00|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|60
1721314150000|2024-07-18 14:49:10|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|10
1721314160000|2024-07-18 14:49:20|9885|9883|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|8
1721314170000|2024-07-18 14:49:30|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|17
1721314180000|2024-07-18 14:49:40|||||||||4
1721314190000|2024-07-18 14:49:50|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|44
1721314200000|2024-07-18 14:50:00|9885.5|9883.5|9885|9883|9885.5|9883.5|9884.5|9882.5|33
1721314210000|2024-07-18 14:50:10|9884.5|9882.5|9885|9883|9885.5|9883.5|9884.5|9882.5|40
1721314220000|2024-07-18 14:50:20|9884.5|9882.5|9885|9883|9885.5|9883.5|9884.5|9882.5|51
1721314230000|2024-07-18 14:50:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|3
1721314240000|2024-07-18 14:50:40|||||||||9
1721314250000|2024-07-18 14:50:50|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|18
1721314260000|2024-07-18 14:51:00|9885|9883|9885|9883|9885|9883|9885|9883|11
1721314270000|2024-07-18 14:51:10|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|12
1721314280000|2024-07-18 14:51:20|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|27
1721314290000|2024-07-18 14:51:30|||||||||1
1721314300000|2024-07-18 14:51:40|||||||||2
1721314310000|2024-07-18 14:51:50|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|41
1721314320000|2024-07-18 14:52:00|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|26
1721314330000|2024-07-18 14:52:10|||||||||4
1721314340000|2024-07-18 14:52:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|18
1721314350000|2024-07-18 14:52:30|9886|9884|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|17
1721314360000|2024-07-18 14:52:40|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|29
1721314370000|2024-07-18 14:52:50|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|69
1721314380000|2024-07-18 14:53:00|9886|9884|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|137
1721314390000|2024-07-18 14:53:10|||||||||201
1721314400000|2024-07-18 14:53:20|9884.5|9882.5|9882.5|9880.5|9884.5|9882.5|9882.5|9880.5|132
1721314410000|2024-07-18 14:53:30|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|23
1721314420000|2024-07-18 14:53:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|29
1721314430000|2024-07-18 14:53:50|||||||||3
1721314440000|2024-07-18 14:54:00|||||||||106
1721314450000|2024-07-18 14:54:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|27
1721314460000|2024-07-18 14:54:20|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|30
1721314470000|2024-07-18 14:54:30|||||||||1
1721314490000|2024-07-18 14:54:50|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|33
1721314500000|2024-07-18 14:55:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|23
1721314510000|2024-07-18 14:55:10|||||||||228
1721314520000|2024-07-18 14:55:20|||||||||5
1721314530000|2024-07-18 14:55:30|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|40
1721314540000|2024-07-18 14:55:40|9881|9879|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|62
1721314550000|2024-07-18 14:55:50|9880|9878|9880|9878|9880|9878|9880|9878|52
1721314560000|2024-07-18 14:56:00|9880.5|9878.5|9880|9878|9880.5|9878.5|9879.5|9877.5|11
1721314570000|2024-07-18 14:56:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880|9878|24
1721314580000|2024-07-18 14:56:20|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|4
1721314590000|2024-07-18 14:56:30|||||||||5
1721314600000|2024-07-18 14:56:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9
1721314610000|2024-07-18 14:56:50|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|68
1721314620000|2024-07-18 14:57:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|22
1721314630000|2024-07-18 14:57:10|||||||||1
1721314640000|2024-07-18 14:57:20|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|173
1721314650000|2024-07-18 14:57:30|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|20
1721314660000|2024-07-18 14:57:40|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|254
1721314670000|2024-07-18 14:57:50|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|31
1721314680000|2024-07-18 14:58:00|||||||||14
1721314690000|2024-07-18 14:58:10|||||||||2
1721314700000|2024-07-18 14:58:20|||||||||1
1721314710000|2024-07-18 14:58:30|||||||||14
1721314720000|2024-07-18 14:58:40|||||||||2
1721314730000|2024-07-18 14:58:50|||||||||3
1721314740000|2024-07-18 14:59:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|32
1721314750000|2024-07-18 14:59:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|1
1721314760000|2024-07-18 14:59:20|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|19
1721314770000|2024-07-18 14:59:30|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|7
1721314790000|2024-07-18 14:59:50|||||||||133
1721314800000|2024-07-18 15:00:00|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|37
1721314810000|2024-07-18 15:00:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|3
1721314820000|2024-07-18 15:00:20|||||||||2
1721314830000|2024-07-18 15:00:30|||||||||4
1721314850000|2024-07-18 15:00:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|14
1721314860000|2024-07-18 15:01:00|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|30
1721314870000|2024-07-18 15:01:10|||||||||1
1721314880000|2024-07-18 15:01:20|9881|9879|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|13
1721314900000|2024-07-18 15:01:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|50
1721314920000|2024-07-18 15:02:00|||||||||1
1721314930000|2024-07-18 15:02:10|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|36
1721314940000|2024-07-18 15:02:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879|9877|8
1721314950000|2024-07-18 15:02:30|||||||||26
1721314970000|2024-07-18 15:02:50|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|26
1721314980000|2024-07-18 15:03:00|||||||||1
1721314990000|2024-07-18 15:03:10|||||||||10
1721315000000|2024-07-18 15:03:20|||||||||29
1721315020000|2024-07-18 15:03:40|||||||||38
1721315030000|2024-07-18 15:03:50|||||||||2
1721315040000|2024-07-18 15:04:00|||||||||5
1721315050000|2024-07-18 15:04:10|||||||||10
1721315070000|2024-07-18 15:04:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|51
1721315080000|2024-07-18 15:04:40|||||||||1
1721315090000|2024-07-18 15:04:50|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|25
1721315100000|2024-07-18 15:05:00|9880|9878|9880|9878|9880.5|9878.5|9880|9878|37
1721315110000|2024-07-18 15:05:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|3
1721315120000|2024-07-18 15:05:20|||||||||1
1721315130000|2024-07-18 15:05:30|||||||||8
1721315140000|2024-07-18 15:05:40|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|4
1721315150000|2024-07-18 15:05:50|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|10
1721315170000|2024-07-18 15:06:10|||||||||9
1721315180000|2024-07-18 15:06:20|||||||||51
1721315190000|2024-07-18 15:06:30|||||||||62
1721315200000|2024-07-18 15:06:40|9880.5|9878.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|70
1721315210000|2024-07-18 15:06:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|11
1721315220000|2024-07-18 15:07:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|3
1721315230000|2024-07-18 15:07:10|||||||||2
1721315240000|2024-07-18 15:07:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|11
1721315250000|2024-07-18 15:07:30|||||||||1
1721315260000|2024-07-18 15:07:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|28
1721315270000|2024-07-18 15:07:50|||||||||1
1721315280000|2024-07-18 15:08:00|9881|9879|9881|9879|9881|9879|9881|9879|40
1721315290000|2024-07-18 15:08:10|9881.5|9879.5|9881|9879|9881.5|9879.5|9880.5|9878.5|37
1721315300000|2024-07-18 15:08:20|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|54
1721315320000|2024-07-18 15:08:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|20
1721315340000|2024-07-18 15:09:00|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|93
1721315350000|2024-07-18 15:09:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881|9879|29
1721315360000|2024-07-18 15:09:20|||||||||50
1721315370000|2024-07-18 15:09:30|||||||||2
1721315390000|2024-07-18 15:09:50|9880.5|9878.5|9881|9879|9881|9879|9880.5|9878.5|13
1721315400000|2024-07-18 15:10:00|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|50
1721315410000|2024-07-18 15:10:10|9881.5|9879.5|9881|9879|9881.5|9879.5|9881|9879|31
1721315420000|2024-07-18 15:10:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|1
1721315430000|2024-07-18 15:10:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|62
1721315440000|2024-07-18 15:10:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|62
1721315450000|2024-07-18 15:10:50|||||||||3
1721315460000|2024-07-18 15:11:00|9881|9879|9881|9879|9881.5|9879.5|9881|9879|11
1721315470000|2024-07-18 15:11:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|20
1721315480000|2024-07-18 15:11:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|25
1721315490000|2024-07-18 15:11:30|9881|9879|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|10
1721315510000|2024-07-18 15:11:50|||||||||1
1721315520000|2024-07-18 15:12:00|||||||||32
1721315530000|2024-07-18 15:12:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|6
1721315550000|2024-07-18 15:12:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|3
1721315560000|2024-07-18 15:12:40|||||||||4
1721315570000|2024-07-18 15:12:50|||||||||7
1721315580000|2024-07-18 15:13:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|226
1721315590000|2024-07-18 15:13:10|||||||||102
1721315600000|2024-07-18 15:13:20|||||||||70
1721315610000|2024-07-18 15:13:30|||||||||81
1721315620000|2024-07-18 15:13:40|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|251
1721315630000|2024-07-18 15:13:50|||||||||59
1721315640000|2024-07-18 15:14:00|||||||||68
1721315650000|2024-07-18 15:14:10|||||||||81
1721315660000|2024-07-18 15:14:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|69
1721315670000|2024-07-18 15:14:30|||||||||71
1721315680000|2024-07-18 15:14:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|61
1721315690000|2024-07-18 15:14:50|||||||||85
1721315700000|2024-07-18 15:15:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|24
1721315710000|2024-07-18 15:15:10|||||||||77
1721315720000|2024-07-18 15:15:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|140
1721315730000|2024-07-18 15:15:30|||||||||6
1721315740000|2024-07-18 15:15:40|||||||||145
1721315750000|2024-07-18 15:15:50|||||||||116
1721315760000|2024-07-18 15:16:00|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|30
1721315770000|2024-07-18 15:16:10|||||||||1
1721315780000|2024-07-18 15:16:20|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|60
1721315800000|2024-07-18 15:16:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|4
1721315810000|2024-07-18 15:16:50|||||||||1
1721315820000|2024-07-18 15:17:00|||||||||71
1721315830000|2024-07-18 15:17:10|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|83
1721315840000|2024-07-18 15:17:20|||||||||6
1721315850000|2024-07-18 15:17:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|1
1721315860000|2024-07-18 15:17:40|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|28
1721315870000|2024-07-18 15:17:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|40
1721315880000|2024-07-18 15:18:00|||||||||1
1721315900000|2024-07-18 15:18:20|||||||||6
1721315910000|2024-07-18 15:18:30|||||||||3
1721315930000|2024-07-18 15:18:50|||||||||123
1721315940000|2024-07-18 15:19:00|||||||||9
1721315950000|2024-07-18 15:19:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|116
1721315960000|2024-07-18 15:19:20|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|83
1721315980000|2024-07-18 15:19:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|162
1721315990000|2024-07-18 15:19:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|70
1721316000000|2024-07-18 15:20:00|||||||||2
1721316030000|2024-07-18 15:20:30|||||||||2
1721316040000|2024-07-18 15:20:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|228
1721316050000|2024-07-18 15:20:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|114
1721316060000|2024-07-18 15:21:00|||||||||20
1721316070000|2024-07-18 15:21:10|||||||||4
1721316080000|2024-07-18 15:21:20|||||||||2
1721316090000|2024-07-18 15:21:30|||||||||40
1721316100000|2024-07-18 15:21:40|9880.5|9878.5|9880.5|9878.5|9881|9879|9880.5|9878.5|77
1721316110000|2024-07-18 15:21:50|||||||||1
1721316120000|2024-07-18 15:22:00|||||||||54
1721316130000|2024-07-18 15:22:10|||||||||2
1721316140000|2024-07-18 15:22:20|||||||||2
1721316150000|2024-07-18 15:22:30|||||||||1
1721316180000|2024-07-18 15:23:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|49
1721316190000|2024-07-18 15:23:10|||||||||1
1721316210000|2024-07-18 15:23:30|9878.5|9876.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|66
1721316220000|2024-07-18 15:23:40|||||||||9
1721316230000|2024-07-18 15:23:50|||||||||5
1721316240000|2024-07-18 15:24:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|45
1721316250000|2024-07-18 15:24:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|4
1721316260000|2024-07-18 15:24:20|||||||||18
1721316290000|2024-07-18 15:24:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|72
1721316300000|2024-07-18 15:25:00|9877.5|9875.5|9878|9876|9878.5|9876.5|9877.5|9875.5|6
1721316310000|2024-07-18 15:25:10|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|14
1721316320000|2024-07-18 15:25:20|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|55
1721316330000|2024-07-18 15:25:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|60
1721316340000|2024-07-18 15:25:40|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|10
1721316350000|2024-07-18 15:25:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|20
1721316360000|2024-07-18 15:26:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|13
1721316370000|2024-07-18 15:26:10|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|74
1721316380000|2024-07-18 15:26:20|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|21
1721316390000|2024-07-18 15:26:30|||||||||20
1721316400000|2024-07-18 15:26:40|||||||||1
1721316410000|2024-07-18 15:26:50|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|38
1721316420000|2024-07-18 15:27:00|||||||||60
1721316440000|2024-07-18 15:27:20|||||||||64
1721316450000|2024-07-18 15:27:30|||||||||29
1721316460000|2024-07-18 15:27:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|50
1721316470000|2024-07-18 15:27:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|57
1721316480000|2024-07-18 15:28:00|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|129
1721316490000|2024-07-18 15:28:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|34
1721316510000|2024-07-18 15:28:30|||||||||15
1721316520000|2024-07-18 15:28:40|||||||||15
1721316530000|2024-07-18 15:28:50|||||||||52
1721316540000|2024-07-18 15:29:00|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|46
1721316550000|2024-07-18 15:29:10|||||||||24
1721316560000|2024-07-18 15:29:20|||||||||30
1721316570000|2024-07-18 15:29:30|||||||||11
1721316580000|2024-07-18 15:29:40|||||||||2
1721316590000|2024-07-18 15:29:50|||||||||128
1721316600000|2024-07-18 15:30:00|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|55
1721316610000|2024-07-18 15:30:10|||||||||1
1721316620000|2024-07-18 15:30:20|||||||||8
1721316630000|2024-07-18 15:30:30|||||||||8
1721316640000|2024-07-18 15:30:40|||||||||62
1721316650000|2024-07-18 15:30:50|9874|9872|9874|9872|9874.5|9872.5|9874|9872|34
1721316660000|2024-07-18 15:31:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|13
1721316680000|2024-07-18 15:31:20|||||||||1
1721316690000|2024-07-18 15:31:30|||||||||1
1721316700000|2024-07-18 15:31:40|||||||||1
1721316720000|2024-07-18 15:32:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|4
1721316730000|2024-07-18 15:32:10|||||||||1
1721316740000|2024-07-18 15:32:20|||||||||43
1721316750000|2024-07-18 15:32:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|1
1721316760000|2024-07-18 15:32:40|||||||||1
1721316770000|2024-07-18 15:32:50|||||||||1
1721316780000|2024-07-18 15:33:00|||||||||7
1721316790000|2024-07-18 15:33:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|2
1721316800000|2024-07-18 15:33:20|||||||||17
1721316810000|2024-07-18 15:33:30|||||||||3
1721316820000|2024-07-18 15:33:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|55
1721316830000|2024-07-18 15:33:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|53
1721316840000|2024-07-18 15:34:00|||||||||59
1721316850000|2024-07-18 15:34:10|||||||||1
1721316860000|2024-07-18 15:34:20|||||||||22
1721316870000|2024-07-18 15:34:30|||||||||2
1721316880000|2024-07-18 15:34:40|||||||||1
1721316890000|2024-07-18 15:34:50|||||||||7
1721316910000|2024-07-18 15:35:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|142
1721316920000|2024-07-18 15:35:20|||||||||17
1721316930000|2024-07-18 15:35:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|36
1721316950000|2024-07-18 15:35:50|||||||||7
1721316980000|2024-07-18 15:36:20|||||||||88
1721316990000|2024-07-18 15:36:30|||||||||14
1721317000000|2024-07-18 15:36:40|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|45
1721317010000|2024-07-18 15:36:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|2
1721317020000|2024-07-18 15:37:00|9875|9873|9875|9873|9875|9873|9875|9873|21
1721317030000|2024-07-18 15:37:10|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|40
1721317040000|2024-07-18 15:37:20|||||||||11
1721317060000|2024-07-18 15:37:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|41
1721317070000|2024-07-18 15:37:50|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|24
1721317080000|2024-07-18 15:38:00|||||||||10
1721317090000|2024-07-18 15:38:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9
1721317100000|2024-07-18 15:38:20|||||||||4
1721317130000|2024-07-18 15:38:50|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|69
1721317140000|2024-07-18 15:39:00|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|29
1721317150000|2024-07-18 15:39:10|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|1
1721317160000|2024-07-18 15:39:20|||||||||3
1721317190000|2024-07-18 15:39:50|||||||||2
1721317200000|2024-07-18 15:40:00|||||||||1
1721317210000|2024-07-18 15:40:10|||||||||6
1721317220000|2024-07-18 15:40:20|||||||||5
1721317230000|2024-07-18 15:40:30|||||||||3
1721317240000|2024-07-18 15:40:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|4
1721317250000|2024-07-18 15:40:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|161
1721317260000|2024-07-18 15:41:00|9868.5|9866.5|9864.5|9862.5|9868.5|9866.5|9864.5|9862.5|110
1721317270000|2024-07-18 15:41:10|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9863.5|9861.5|128
1721317280000|2024-07-18 15:41:20|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|200
1721317290000|2024-07-18 15:41:30|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|152
1721317300000|2024-07-18 15:41:40|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|5
1721317310000|2024-07-18 15:41:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|41
1721317320000|2024-07-18 15:42:00|9863.5|9861.5|9863.5|9861.5|9864|9862|9863|9861|108
1721317330000|2024-07-18 15:42:10|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|62
1721317340000|2024-07-18 15:42:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|17
1721317350000|2024-07-18 15:42:30|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|119
1721317360000|2024-07-18 15:42:40|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|11
1721317370000|2024-07-18 15:42:50|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|56
1721317380000|2024-07-18 15:43:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|76
1721317400000|2024-07-18 15:43:20|||||||||1
1721317410000|2024-07-18 15:43:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|84
1721317420000|2024-07-18 15:43:40|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|46
1721317430000|2024-07-18 15:43:50|||||||||28
1721317440000|2024-07-18 15:44:00|||||||||1
1721317450000|2024-07-18 15:44:10|9863.5|9861.5|9865.5|9863.5|9865.5|9863.5|9863.5|9861.5|33
1721317460000|2024-07-18 15:44:20|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|102
1721317470000|2024-07-18 15:44:30|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|11
1721317480000|2024-07-18 15:44:40|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|90
1721317490000|2024-07-18 15:44:50|9865.5|9863.5|9865.5|9863.5|9866|9864|9865.5|9863.5|15
1721317500000|2024-07-18 15:45:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|122
1721317520000|2024-07-18 15:45:20|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|20
1721317530000|2024-07-18 15:45:30|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|34
1721317540000|2024-07-18 15:45:40|||||||||40
1721317550000|2024-07-18 15:45:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866|9864|19
1721317560000|2024-07-18 15:46:00|||||||||1
1721317570000|2024-07-18 15:46:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867|9865|58
1721317580000|2024-07-18 15:46:20|||||||||118
1721317590000|2024-07-18 15:46:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|66
1721317600000|2024-07-18 15:46:40|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|14
1721317610000|2024-07-18 15:46:50|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|14
1721317620000|2024-07-18 15:47:00|||||||||12
1721317630000|2024-07-18 15:47:10|9869|9867|9870.5|9868.5|9870.5|9868.5|9869|9867|49
1721317640000|2024-07-18 15:47:20|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|8
1721317650000|2024-07-18 15:47:30|9871.5|9869.5|9871|9869|9871.5|9869.5|9871|9869|31
1721317660000|2024-07-18 15:47:40|9871.5|9869.5|9871|9869|9871.5|9869.5|9871|9869|8
1721317670000|2024-07-18 15:47:50|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|43
1721317680000|2024-07-18 15:48:00|||||||||4
1721317690000|2024-07-18 15:48:10|||||||||3
1721317700000|2024-07-18 15:48:20|||||||||2
1721317710000|2024-07-18 15:48:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|31
1721317720000|2024-07-18 15:48:40|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|6
1721317730000|2024-07-18 15:48:50|||||||||1
1721317740000|2024-07-18 15:49:00|||||||||5
1721317750000|2024-07-18 15:49:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9
1721317770000|2024-07-18 15:49:30|||||||||2
1721317780000|2024-07-18 15:49:40|||||||||1
1721317790000|2024-07-18 15:49:50|||||||||3
1721317800000|2024-07-18 15:50:00|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|8
1721317810000|2024-07-18 15:50:10|||||||||1
1721317820000|2024-07-18 15:50:20|||||||||1
1721317830000|2024-07-18 15:50:30|||||||||1
1721317840000|2024-07-18 15:50:40|||||||||1
1721317860000|2024-07-18 15:51:00|||||||||2
1721317870000|2024-07-18 15:51:10|||||||||2
1721317880000|2024-07-18 15:51:20|||||||||1
1721317900000|2024-07-18 15:51:40|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|146
1721317910000|2024-07-18 15:51:50|9870|9868|9870|9868|9870|9868|9870|9868|4
1721317920000|2024-07-18 15:52:00|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|15
1721317930000|2024-07-18 15:52:10|||||||||70
1721317970000|2024-07-18 15:52:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|74
1721317990000|2024-07-18 15:53:10|||||||||1
1721318000000|2024-07-18 15:53:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|7
1721318010000|2024-07-18 15:53:30|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|82
1721318020000|2024-07-18 15:53:40|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|40
1721318040000|2024-07-18 15:54:00|||||||||1
1721318050000|2024-07-18 15:54:10|||||||||4
1721318060000|2024-07-18 15:54:20|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|14
1721318070000|2024-07-18 15:54:30|||||||||1
1721318080000|2024-07-18 15:54:40|||||||||1
1721318100000|2024-07-18 15:55:00|||||||||3
1721318110000|2024-07-18 15:55:10|||||||||3
1721318120000|2024-07-18 15:55:20|||||||||4
1721318130000|2024-07-18 15:55:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|56
1721318150000|2024-07-18 15:55:50|||||||||27
1721318170000|2024-07-18 15:56:10|||||||||8
1721318180000|2024-07-18 15:56:20|||||||||5
1721318200000|2024-07-18 15:56:40|||||||||1
1721318210000|2024-07-18 15:56:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|26
1721318220000|2024-07-18 15:57:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|32
1721318230000|2024-07-18 15:57:10|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|44
1721318240000|2024-07-18 15:57:20|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|24
1721318250000|2024-07-18 15:57:30|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|12
1721318260000|2024-07-18 15:57:40|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|5
1721318270000|2024-07-18 15:57:50|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|52
1721318280000|2024-07-18 15:58:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|4
1721318290000|2024-07-18 15:58:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|6
1721318300000|2024-07-18 15:58:20|9864|9862|9864|9862|9864.5|9862.5|9863.5|9861.5|60
1721318310000|2024-07-18 15:58:30|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|13
1721318320000|2024-07-18 15:58:40|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|9
1721318330000|2024-07-18 15:58:50|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|83
1721318340000|2024-07-18 15:59:00|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|13
1721318350000|2024-07-18 15:59:10|||||||||4
1721318360000|2024-07-18 15:59:20|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|25
1721318370000|2024-07-18 15:59:30|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|2
1721318380000|2024-07-18 15:59:40|9862.5|9860.5|9863|9861|9863.5|9861.5|9862.5|9860.5|7
1721318390000|2024-07-18 15:59:50|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|19
1721318400000|2024-07-18 16:00:00|9862.5|9860.5|9862.5|9860.5|9863|9861|9862.5|9860.5|20
1721318410000|2024-07-18 16:00:10|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|41
1721318420000|2024-07-18 16:00:20|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|25
1721318430000|2024-07-18 16:00:30|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|22
1721318440000|2024-07-18 16:00:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|6
1721318450000|2024-07-18 16:00:50|||||||||113
1721318460000|2024-07-18 16:01:00|||||||||7
1721318470000|2024-07-18 16:01:10|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|15
1721318480000|2024-07-18 16:01:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|101
1721318490000|2024-07-18 16:01:30|||||||||1
1721318500000|2024-07-18 16:01:40|||||||||53
1721318510000|2024-07-18 16:01:50|||||||||14
1721318520000|2024-07-18 16:02:00|||||||||5
1721318530000|2024-07-18 16:02:10|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|36
1721318550000|2024-07-18 16:02:30|||||||||2
1721318560000|2024-07-18 16:02:40|||||||||20
1721318570000|2024-07-18 16:02:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|54
1721318580000|2024-07-18 16:03:00|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|57
1721318590000|2024-07-18 16:03:10|9863|9861|9863|9861|9863.5|9861.5|9862.5|9860.5|46
1721318600000|2024-07-18 16:03:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|1
1721318610000|2024-07-18 16:03:30|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|3
1721318620000|2024-07-18 16:03:40|||||||||3
1721318630000|2024-07-18 16:03:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|18
1721318650000|2024-07-18 16:04:10|9863|9861|9863|9861|9863|9861|9863|9861|6
1721318660000|2024-07-18 16:04:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863|9861|6
1721318670000|2024-07-18 16:04:30|9862.5|9860.5|9862.5|9860.5|9863|9861|9862.5|9860.5|4
1721318680000|2024-07-18 16:04:40|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|3
1721318700000|2024-07-18 16:05:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|14
1721318710000|2024-07-18 16:05:10|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|29
1721318720000|2024-07-18 16:05:20|||||||||6
1721318730000|2024-07-18 16:05:30|9862.5|9860.5|9862.5|9860.5|9863|9861|9862.5|9860.5|10
1721318740000|2024-07-18 16:05:40|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|13
1721318750000|2024-07-18 16:05:50|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|10
1721318760000|2024-07-18 16:06:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|11
1721318770000|2024-07-18 16:06:10|||||||||7
1721318780000|2024-07-18 16:06:20|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|7
1721318790000|2024-07-18 16:06:30|||||||||4
1721318800000|2024-07-18 16:06:40|||||||||2
1721318810000|2024-07-18 16:06:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|37
1721318820000|2024-07-18 16:07:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|4
1721318830000|2024-07-18 16:07:10|||||||||2
1721318840000|2024-07-18 16:07:20|||||||||1
1721318850000|2024-07-18 16:07:30|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|4
1721318860000|2024-07-18 16:07:40|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|10
1721318870000|2024-07-18 16:07:50|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|3
1721318880000|2024-07-18 16:08:00|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|6
1721318890000|2024-07-18 16:08:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|16
1721318900000|2024-07-18 16:08:20|||||||||51
1721318910000|2024-07-18 16:08:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|13
1721318920000|2024-07-18 16:08:40|||||||||1
1721318930000|2024-07-18 16:08:50|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|18
1721318940000|2024-07-18 16:09:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|2
1721318950000|2024-07-18 16:09:10|||||||||8
1721318960000|2024-07-18 16:09:20|||||||||1
1721318970000|2024-07-18 16:09:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|36
1721318980000|2024-07-18 16:09:40|||||||||17
1721318990000|2024-07-18 16:09:50|||||||||1
1721319000000|2024-07-18 16:10:00|||||||||2
1721319010000|2024-07-18 16:10:10|||||||||2
1721319020000|2024-07-18 16:10:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|10
1721319040000|2024-07-18 16:10:40|||||||||53
1721319050000|2024-07-18 16:10:50|||||||||2
1721319060000|2024-07-18 16:11:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|3
1721319070000|2024-07-18 16:11:10|||||||||3
1721319080000|2024-07-18 16:11:20|||||||||1
1721319090000|2024-07-18 16:11:30|||||||||1
1721319110000|2024-07-18 16:11:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|24
1721319120000|2024-07-18 16:12:00|||||||||2
1721319130000|2024-07-18 16:12:10|||||||||2
1721319140000|2024-07-18 16:12:20|||||||||1
1721319150000|2024-07-18 16:12:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|26
1721319160000|2024-07-18 16:12:40|||||||||1
1721319170000|2024-07-18 16:12:50|||||||||2
1721319180000|2024-07-18 16:13:00|||||||||1
1721319190000|2024-07-18 16:13:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|23
1721319200000|2024-07-18 16:13:20|||||||||1
1721319210000|2024-07-18 16:13:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|14
1721319220000|2024-07-18 16:13:40|9868|9866|9868|9866|9868|9866|9867.5|9865.5|21
1721319230000|2024-07-18 16:13:50|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|19
1721319250000|2024-07-18 16:14:10|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|14
1721319260000|2024-07-18 16:14:20|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|2
1721319270000|2024-07-18 16:14:30|||||||||1
1721319280000|2024-07-18 16:14:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|8
1721319290000|2024-07-18 16:14:50|||||||||2
1721319300000|2024-07-18 16:15:00|||||||||3
1721319310000|2024-07-18 16:15:10|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|56
1721319320000|2024-07-18 16:15:20|||||||||3
1721319330000|2024-07-18 16:15:30|9869.5|9867.5|9869|9867|9869.5|9867.5|9869|9867|11
1721319340000|2024-07-18 16:15:40|9868.5|9866.5|9868.5|9866.5|9869|9867|9868.5|9866.5|2
1721319350000|2024-07-18 16:15:50|||||||||1
1721319370000|2024-07-18 16:16:10|||||||||2
1721319380000|2024-07-18 16:16:20|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|82
1721319390000|2024-07-18 16:16:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|5
1721319410000|2024-07-18 16:16:50|||||||||17
1721319420000|2024-07-18 16:17:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|23
1721319430000|2024-07-18 16:17:10|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|12
1721319440000|2024-07-18 16:17:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|1
1721319450000|2024-07-18 16:17:30|||||||||7
1721319480000|2024-07-18 16:18:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|63
1721319510000|2024-07-18 16:18:30|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|6
1721319550000|2024-07-18 16:19:10|||||||||1
1721319560000|2024-07-18 16:19:20|||||||||2
1721319570000|2024-07-18 16:19:30|||||||||2
1721319590000|2024-07-18 16:19:50|||||||||1
1721319600000|2024-07-18 16:20:00|||||||||6
1721319610000|2024-07-18 16:20:10|||||||||1
1721319620000|2024-07-18 16:20:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|86
1721319640000|2024-07-18 16:20:40|||||||||8
1721319650000|2024-07-18 16:20:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|42
1721319660000|2024-07-18 16:21:00|||||||||1
1721319670000|2024-07-18 16:21:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|4
1721319710000|2024-07-18 16:21:50|||||||||1
1721319720000|2024-07-18 16:22:00|||||||||4
1721319730000|2024-07-18 16:22:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|31
1721319740000|2024-07-18 16:22:20|||||||||7
1721319790000|2024-07-18 16:23:10|||||||||1
1721319820000|2024-07-18 16:23:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|24
1721319840000|2024-07-18 16:24:00|9869|9867|9869|9867|9869|9867|9869|9867|35
1721319850000|2024-07-18 16:24:10|9868.5|9866.5|9869|9867|9869.5|9867.5|9868.5|9866.5|17
1721319860000|2024-07-18 16:24:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|0
1721319870000|2024-07-18 16:24:30|9869|9867|9869|9867|9869|9867|9869|9867|6
1721319880000|2024-07-18 16:24:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|0
1721319890000|2024-07-18 16:24:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|3
1721319900000|2024-07-18 16:25:00|9869.5|9867.5|9869|9867|9869.5|9867.5|9869|9867|8
1721319910000|2024-07-18 16:25:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|8
1721319920000|2024-07-18 16:25:20|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|106
1721319950000|2024-07-18 16:25:50|||||||||7
1721319960000|2024-07-18 16:26:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|21
1721319970000|2024-07-18 16:26:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|8
1721319980000|2024-07-18 16:26:20|||||||||2
1721320010000|2024-07-18 16:26:50|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|15
1721320020000|2024-07-18 16:27:00|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|13
1721320030000|2024-07-18 16:27:10|||||||||1
1721320040000|2024-07-18 16:27:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|2
1721320050000|2024-07-18 16:27:30|||||||||5
1721320060000|2024-07-18 16:27:40|||||||||1
1721320070000|2024-07-18 16:27:50|||||||||1
1721320080000|2024-07-18 16:28:00|||||||||2
1721320100000|2024-07-18 16:28:20|||||||||1
1721320110000|2024-07-18 16:28:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|1
1721320120000|2024-07-18 16:28:40|||||||||6
1721320130000|2024-07-18 16:28:50|||||||||1
1721320140000|2024-07-18 16:29:00|||||||||2
1721320150000|2024-07-18 16:29:10|||||||||43
1721320160000|2024-07-18 16:29:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|13
1721320170000|2024-07-18 16:29:30|||||||||2
1721320180000|2024-07-18 16:29:40|9865|9863|9865|9863|9865|9863|9865|9863|4
1721320190000|2024-07-18 16:29:50|9864.5|9862.5|9865|9863|9865.5|9863.5|9864.5|9862.5|4
1721320200000|2024-07-18 16:30:00|9864.5|9862.5|9865|9863|9865.5|9863.5|9864.5|9862.5|4
1721320210000|2024-07-18 16:30:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|0
1721320220000|2024-07-18 16:30:20|9865.5|9863.5|9865|9863|9865.5|9863.5|9864.5|9862.5|38
1721320230000|2024-07-18 16:30:30|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|1
1721320240000|2024-07-18 16:30:40|||||||||1
1721320250000|2024-07-18 16:30:50|||||||||1
1721320260000|2024-07-18 16:31:00|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|235
1721320280000|2024-07-18 16:31:20|||||||||1
1721320290000|2024-07-18 16:31:30|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|19
1721320320000|2024-07-18 16:32:00|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|14
1721320340000|2024-07-18 16:32:20|||||||||1
1721320350000|2024-07-18 16:32:30|9864|9862|9864|9862|9864|9862|9864|9862|2
1721320360000|2024-07-18 16:32:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|16
1721320370000|2024-07-18 16:32:50|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|0
1721320380000|2024-07-18 16:33:00|||||||||1
1721320420000|2024-07-18 16:33:40|||||||||2
1721320440000|2024-07-18 16:34:00|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|18
1721320480000|2024-07-18 16:34:40|||||||||1
1721320490000|2024-07-18 16:34:50|||||||||1
1721320500000|2024-07-18 16:35:00|9863.5|9861.5|9864|9862|9864|9862|9863.5|9861.5|16
1721320510000|2024-07-18 16:35:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|0
1721320540000|2024-07-18 16:35:40|||||||||2
1721320550000|2024-07-18 16:35:50|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|12
1721320560000|2024-07-18 16:36:00|||||||||5
1721320590000|2024-07-18 16:36:30|||||||||1
1721320610000|2024-07-18 16:36:50|||||||||1
1721320620000|2024-07-18 16:37:00|||||||||19
1721320630000|2024-07-18 16:37:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|9
1721320640000|2024-07-18 16:37:20|||||||||25
1721320660000|2024-07-18 16:37:40|||||||||1
1721320670000|2024-07-18 16:37:50|||||||||9
1721320680000|2024-07-18 16:38:00|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|6
1721320700000|2024-07-18 16:38:20|||||||||1
1721320710000|2024-07-18 16:38:30|||||||||2
1721320720000|2024-07-18 16:38:40|||||||||1
1721320730000|2024-07-18 16:38:50|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|3
1721320740000|2024-07-18 16:39:00|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|43
1721320750000|2024-07-18 16:39:10|||||||||1
1721320770000|2024-07-18 16:39:30|||||||||1
1721320790000|2024-07-18 16:39:50|||||||||1
1721320800000|2024-07-18 16:40:00|||||||||2
1721320830000|2024-07-18 16:40:30|||||||||4
1721320840000|2024-07-18 16:40:40|||||||||2
1721320850000|2024-07-18 16:40:50|||||||||2
1721320860000|2024-07-18 16:41:00|||||||||1
1721320890000|2024-07-18 16:41:30|||||||||1
1721320920000|2024-07-18 16:42:00|||||||||1
1721320940000|2024-07-18 16:42:20|||||||||6
1721320950000|2024-07-18 16:42:30|||||||||1
1721320970000|2024-07-18 16:42:50|||||||||2
1721321000000|2024-07-18 16:43:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|38
1721321010000|2024-07-18 16:43:30|||||||||1
1721321030000|2024-07-18 16:43:50|||||||||1
1721321050000|2024-07-18 16:44:10|||||||||1
1721321060000|2024-07-18 16:44:20|||||||||4
1721321080000|2024-07-18 16:44:40|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|63
1721321090000|2024-07-18 16:44:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|11
1721321100000|2024-07-18 16:45:00|||||||||2
1721321110000|2024-07-18 16:45:10|||||||||2
1721321130000|2024-07-18 16:45:30|||||||||2
1721321140000|2024-07-18 16:45:40|||||||||1
1721321150000|2024-07-18 16:45:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|104
1721321160000|2024-07-18 16:46:00|||||||||9
1721321170000|2024-07-18 16:46:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|4
1721321230000|2024-07-18 16:47:10|||||||||1
1721321240000|2024-07-18 16:47:20|||||||||6
1721321260000|2024-07-18 16:47:40|||||||||6
1721321270000|2024-07-18 16:47:50|||||||||5
1721321280000|2024-07-18 16:48:00|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|46
1721321290000|2024-07-18 16:48:10|||||||||2
1721321310000|2024-07-18 16:48:30|||||||||6
1721321320000|2024-07-18 16:48:40|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|63
1721321330000|2024-07-18 16:48:50|||||||||2
1721321340000|2024-07-18 16:49:00|||||||||1
1721321380000|2024-07-18 16:49:40|||||||||3
1721321390000|2024-07-18 16:49:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|72
1721321400000|2024-07-18 16:50:00|||||||||8
1721321410000|2024-07-18 16:50:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|4
1721321420000|2024-07-18 16:50:20|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|2
1721321490000|2024-07-18 16:51:30|||||||||3
1721321520000|2024-07-18 16:52:00|||||||||3
1721321550000|2024-07-18 16:52:30|||||||||3
1721321560000|2024-07-18 16:52:40|9862|9860|9862|9860|9862|9860|9862|9860|26
1721321570000|2024-07-18 16:52:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|10
1721321580000|2024-07-18 16:53:00|||||||||3
1721321590000|2024-07-18 16:53:10|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|4
1721321600000|2024-07-18 16:53:20|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|78
1721321610000|2024-07-18 16:53:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|45
1721321630000|2024-07-18 16:53:50|||||||||12
1721321640000|2024-07-18 16:54:00|||||||||1
1721321650000|2024-07-18 16:54:10|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|11
1721321670000|2024-07-18 16:54:30|||||||||2
1721321680000|2024-07-18 16:54:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|9
1721321700000|2024-07-18 16:55:00|||||||||2
1721321710000|2024-07-18 16:55:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|10
1721321720000|2024-07-18 16:55:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|1
1721321730000|2024-07-18 16:55:30|9859.5|9857.5|9860|9858|9860.5|9858.5|9859.5|9857.5|3
1721321740000|2024-07-18 16:55:40|9860.5|9858.5|9860|9858|9860.5|9858.5|9860|9858|5
1721321750000|2024-07-18 16:55:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|2
1721321760000|2024-07-18 16:56:00|9860|9858|9860|9858|9860.5|9858.5|9860|9858|9
1721321770000|2024-07-18 16:56:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|0
1721321780000|2024-07-18 16:56:20|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|2
1721321800000|2024-07-18 16:56:40|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|18
1721321810000|2024-07-18 16:56:50|||||||||1
1721321820000|2024-07-18 16:57:00|||||||||1
1721321840000|2024-07-18 16:57:20|||||||||25
1721321850000|2024-07-18 16:57:30|||||||||3
1721321860000|2024-07-18 16:57:40|||||||||26
1721321870000|2024-07-18 16:57:50|||||||||7
1721321880000|2024-07-18 16:58:00|||||||||6
1721321900000|2024-07-18 16:58:20|||||||||1
1721321930000|2024-07-18 16:58:50|||||||||1
1721321940000|2024-07-18 16:59:00|||||||||24
1721321950000|2024-07-18 16:59:10|||||||||2
1721321960000|2024-07-18 16:59:20|||||||||1
1721321970000|2024-07-18 16:59:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|29
1721321980000|2024-07-18 16:59:40|||||||||3
1721321990000|2024-07-18 16:59:50|9860.5|9858.5|9861|9859|9861|9859|9860.5|9858.5|14
1721372400000|2024-07-19 07:00:00|9866.5|9864.5|9866|9864|9867|9865|9866|9864|56
1721372410000|2024-07-19 07:00:10|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9864|9862|159
1721372420000|2024-07-19 07:00:20|9867|9865|9866.5|9864.5|9868.5|9866.5|9866.5|9864.5|283
1721372430000|2024-07-19 07:00:30|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|12
1721372440000|2024-07-19 07:00:40|9867|9865|9867.5|9865.5|9868.5|9866.5|9867|9865|79
1721372450000|2024-07-19 07:00:50|9868|9866|9867|9865|9868|9866|9867|9865|30
1721372460000|2024-07-19 07:01:00|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9865.5|9863.5|59
1721372470000|2024-07-19 07:01:10|9866.5|9864.5|9867|9865|9867.5|9865.5|9866.5|9864.5|59
1721372480000|2024-07-19 07:01:20|9868|9866|9866.5|9864.5|9868|9866|9866.5|9864.5|149
1721372490000|2024-07-19 07:01:30|9865.5|9863.5|9866|9864|9866.5|9864.5|9865.5|9863.5|152
1721372500000|2024-07-19 07:01:40|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|20
1721372510000|2024-07-19 07:01:50|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|43
1721372520000|2024-07-19 07:02:00|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|98
1721372530000|2024-07-19 07:02:10|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|114
1721372540000|2024-07-19 07:02:20|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|77
1721372560000|2024-07-19 07:02:40|||||||||20
1721372570000|2024-07-19 07:02:50|||||||||9
1721372580000|2024-07-19 07:03:00|||||||||1
1721372590000|2024-07-19 07:03:10|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|30
1721372600000|2024-07-19 07:03:20|||||||||10
1721372610000|2024-07-19 07:03:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|4
1721372620000|2024-07-19 07:03:40|||||||||54
1721372630000|2024-07-19 07:03:50|||||||||12
1721372640000|2024-07-19 07:04:00|||||||||14
1721372650000|2024-07-19 07:04:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|38
1721372660000|2024-07-19 07:04:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|4
1721372670000|2024-07-19 07:04:30|9867.5|9865.5|9867.5|9865.5|9868|9866|9867.5|9865.5|13
1721372680000|2024-07-19 07:04:40|||||||||3
1721372690000|2024-07-19 07:04:50|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|91
1721372700000|2024-07-19 07:05:00|||||||||11
1721372710000|2024-07-19 07:05:10|||||||||15
1721372730000|2024-07-19 07:05:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|3
1721372740000|2024-07-19 07:05:40|||||||||3
1721372750000|2024-07-19 07:05:50|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|29
1721372760000|2024-07-19 07:06:00|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|7
1721372770000|2024-07-19 07:06:10|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|22
1721372790000|2024-07-19 07:06:30|||||||||22
1721372800000|2024-07-19 07:06:40|||||||||4
1721372810000|2024-07-19 07:06:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|52
1721372820000|2024-07-19 07:07:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|51
1721372840000|2024-07-19 07:07:20|||||||||33
1721372850000|2024-07-19 07:07:30|||||||||2
1721372860000|2024-07-19 07:07:40|||||||||105
1721372880000|2024-07-19 07:08:00|||||||||14
1721372900000|2024-07-19 07:08:20|||||||||10
1721372910000|2024-07-19 07:08:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|14
1721372920000|2024-07-19 07:08:40|||||||||1
1721372930000|2024-07-19 07:08:50|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|36
1721372940000|2024-07-19 07:09:00|||||||||56
1721372960000|2024-07-19 07:09:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|2
1721372970000|2024-07-19 07:09:30|9867|9865|9867|9865|9867.5|9865.5|9867|9865|21
1721372980000|2024-07-19 07:09:40|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|47
1721372990000|2024-07-19 07:09:50|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|36
1721373000000|2024-07-19 07:10:00|9866.5|9864.5|9866.5|9864.5|9867|9865|9866.5|9864.5|139
1721373010000|2024-07-19 07:10:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|43
1721373020000|2024-07-19 07:10:20|||||||||11
1721373030000|2024-07-19 07:10:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|37
1721373040000|2024-07-19 07:10:40|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|28
1721373050000|2024-07-19 07:10:50|9867.5|9865.5|9867.5|9865.5|9868|9866|9867.5|9865.5|46
1721373060000|2024-07-19 07:11:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|8
1721373070000|2024-07-19 07:11:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|5
1721373090000|2024-07-19 07:11:30|||||||||2
1721373100000|2024-07-19 07:11:40|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|17
1721373110000|2024-07-19 07:11:50|9870|9868|9868.5|9866.5|9870|9868|9868.5|9866.5|89
1721373120000|2024-07-19 07:12:00|||||||||3
1721373130000|2024-07-19 07:12:10|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|40
1721373140000|2024-07-19 07:12:20|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|6
1721373150000|2024-07-19 07:12:30|||||||||12
1721373170000|2024-07-19 07:12:50|9868|9866|9868|9866|9868|9866|9868|9866|4
1721373180000|2024-07-19 07:13:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|5
1721373190000|2024-07-19 07:13:10|||||||||1
1721373210000|2024-07-19 07:13:30|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|10
1721373220000|2024-07-19 07:13:40|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|97
1721373230000|2024-07-19 07:13:50|||||||||4
1721373240000|2024-07-19 07:14:00|9866|9864|9866|9864|9866.5|9864.5|9866|9864|27
1721373250000|2024-07-19 07:14:10|9865.5|9863.5|9865.5|9863.5|9866|9864|9865.5|9863.5|8
1721373260000|2024-07-19 07:14:20|||||||||13
1721373270000|2024-07-19 07:14:30|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|17
1721373280000|2024-07-19 07:14:40|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|13
1721373290000|2024-07-19 07:14:50|9863|9861|9863|9861|9863.5|9861.5|9862.5|9860.5|52
1721373300000|2024-07-19 07:15:00|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|26
1721373310000|2024-07-19 07:15:10|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|33
1721373320000|2024-07-19 07:15:20|9863.5|9861.5|9863|9861|9863.5|9861.5|9863|9861|16
1721373330000|2024-07-19 07:15:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|5
1721373340000|2024-07-19 07:15:40|||||||||4
1721373350000|2024-07-19 07:15:50|||||||||8
1721373360000|2024-07-19 07:16:00|||||||||16
1721373370000|2024-07-19 07:16:10|||||||||3
1721373380000|2024-07-19 07:16:20|||||||||5
1721373390000|2024-07-19 07:16:30|9864|9862|9864|9862|9864.5|9862.5|9864|9862|55
1721373400000|2024-07-19 07:16:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|7
1721373410000|2024-07-19 07:16:50|||||||||5
1721373420000|2024-07-19 07:17:00|9862.5|9860.5|9862.5|9860.5|9863|9861|9862.5|9860.5|91
1721373440000|2024-07-19 07:17:20|9861.5|9859.5|9861.5|9859.5|9862|9860|9861.5|9859.5|36
1721373450000|2024-07-19 07:17:30|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|17
1721373460000|2024-07-19 07:17:40|9861.5|9859.5|9861|9859|9861.5|9859.5|9860.5|9858.5|45
1721373470000|2024-07-19 07:17:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|8
1721373480000|2024-07-19 07:18:00|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|11
1721373490000|2024-07-19 07:18:10|9859.5|9857.5|9859.5|9857.5|9860|9858|9859.5|9857.5|13
1721373510000|2024-07-19 07:18:30|||||||||1
1721373520000|2024-07-19 07:18:40|||||||||1
1721373530000|2024-07-19 07:18:50|||||||||4
1721373540000|2024-07-19 07:19:00|9860|9858|9860|9858|9860|9858|9860|9858|14
1721373550000|2024-07-19 07:19:10|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|41
1721373560000|2024-07-19 07:19:20|||||||||12
1721373570000|2024-07-19 07:19:30|||||||||3
1721373580000|2024-07-19 07:19:40|||||||||2
1721373590000|2024-07-19 07:19:50|||||||||4
1721373600000|2024-07-19 07:20:00|9858.5|9856.5|9858.5|9856.5|9859|9857|9858.5|9856.5|137
1721373610000|2024-07-19 07:20:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|47
1721373620000|2024-07-19 07:20:20|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|14
1721373630000|2024-07-19 07:20:30|9857|9855|9857|9855|9857.5|9855.5|9857|9855|41
1721373640000|2024-07-19 07:20:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|23
1721373650000|2024-07-19 07:20:50|9857|9855|9857|9855|9857.5|9855.5|9857|9855|44
1721373660000|2024-07-19 07:21:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|2
1721373670000|2024-07-19 07:21:10|||||||||1
1721373690000|2024-07-19 07:21:30|||||||||1
1721373700000|2024-07-19 07:21:40|||||||||7
1721373710000|2024-07-19 07:21:50|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|29
1721373720000|2024-07-19 07:22:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|42
1721373730000|2024-07-19 07:22:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|59
1721373750000|2024-07-19 07:22:30|||||||||3
1721373760000|2024-07-19 07:22:40|||||||||6
1721373770000|2024-07-19 07:22:50|||||||||10
1721373780000|2024-07-19 07:23:00|||||||||9
1721373800000|2024-07-19 07:23:20|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|22
1721373810000|2024-07-19 07:23:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|46
1721373820000|2024-07-19 07:23:40|||||||||3
1721373830000|2024-07-19 07:23:50|||||||||4
1721373840000|2024-07-19 07:24:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855|9853|48
1721373850000|2024-07-19 07:24:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|13
1721373860000|2024-07-19 07:24:20|||||||||51
1721373870000|2024-07-19 07:24:30|||||||||2
1721373880000|2024-07-19 07:24:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|53
1721373890000|2024-07-19 07:24:50|9852|9850|9850.5|9848.5|9852.5|9850.5|9850.5|9848.5|126
1721373900000|2024-07-19 07:25:00|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|70
1721373910000|2024-07-19 07:25:10|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|112
1721373920000|2024-07-19 07:25:20|9852.5|9850.5|9852|9850|9852.5|9850.5|9852|9850|34
1721373930000|2024-07-19 07:25:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852|9850|14
1721373940000|2024-07-19 07:25:40|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|71
1721373950000|2024-07-19 07:25:50|||||||||32
1721373960000|2024-07-19 07:26:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|3
1721373970000|2024-07-19 07:26:10|||||||||5
1721373980000|2024-07-19 07:26:20|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|74
1721373990000|2024-07-19 07:26:30|9850|9848|9850|9848|9850|9848|9849.5|9847.5|39
1721374000000|2024-07-19 07:26:40|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|17
1721374010000|2024-07-19 07:26:50|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|23
1721374020000|2024-07-19 07:27:00|9851.5|9849.5|9851|9849|9851.5|9849.5|9850.5|9848.5|43
1721374030000|2024-07-19 07:27:10|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|29
1721374040000|2024-07-19 07:27:20|||||||||7
1721374050000|2024-07-19 07:27:30|||||||||4
1721374060000|2024-07-19 07:27:40|||||||||4
1721374070000|2024-07-19 07:27:50|||||||||2
1721374080000|2024-07-19 07:28:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|18
1721374090000|2024-07-19 07:28:10|||||||||4
1721374100000|2024-07-19 07:28:20|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|73
1721374110000|2024-07-19 07:28:30|||||||||9
1721374120000|2024-07-19 07:28:40|||||||||3
1721374130000|2024-07-19 07:28:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|30
1721374140000|2024-07-19 07:29:00|||||||||1
1721374160000|2024-07-19 07:29:20|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|18
1721374170000|2024-07-19 07:29:30|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|9
1721374180000|2024-07-19 07:29:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|20
1721374190000|2024-07-19 07:29:50|||||||||6
1721374200000|2024-07-19 07:30:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|106
1721374210000|2024-07-19 07:30:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|22
1721374220000|2024-07-19 07:30:20|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|44
1721374230000|2024-07-19 07:30:30|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|17
1721374240000|2024-07-19 07:30:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|7
1721374250000|2024-07-19 07:30:50|||||||||63
1721374260000|2024-07-19 07:31:00|||||||||7
1721374270000|2024-07-19 07:31:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|4
1721374280000|2024-07-19 07:31:20|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|24
1721374310000|2024-07-19 07:31:50|9849.5|9847.5|9850|9848|9850|9848|9849.5|9847.5|76
1721374320000|2024-07-19 07:32:00|9849.5|9847.5|9849.5|9847.5|9850|9848|9848.5|9846.5|45
1721374330000|2024-07-19 07:32:10|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|23
1721374340000|2024-07-19 07:32:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|30
1721374350000|2024-07-19 07:32:30|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|47
1721374360000|2024-07-19 07:32:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|30
1721374370000|2024-07-19 07:32:50|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|6
1721374380000|2024-07-19 07:33:00|9847|9845|9847|9845|9847.5|9845.5|9847|9845|19
1721374390000|2024-07-19 07:33:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|0
1721374400000|2024-07-19 07:33:20|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|13
1721374420000|2024-07-19 07:33:40|||||||||2
1721374430000|2024-07-19 07:33:50|||||||||25
1721374440000|2024-07-19 07:34:00|||||||||72
1721374450000|2024-07-19 07:34:10|||||||||8
1721374460000|2024-07-19 07:34:20|||||||||7
1721374470000|2024-07-19 07:34:30|||||||||1
1721374480000|2024-07-19 07:34:40|||||||||5
1721374490000|2024-07-19 07:34:50|9846|9844|9845.5|9843.5|9846|9844|9845.5|9843.5|46
1721374500000|2024-07-19 07:35:00|||||||||6
1721374510000|2024-07-19 07:35:10|||||||||8
1721374520000|2024-07-19 07:35:20|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845|9843|52
1721374530000|2024-07-19 07:35:30|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|12
1721374540000|2024-07-19 07:35:40|||||||||4
1721374550000|2024-07-19 07:35:50|||||||||32
1721374560000|2024-07-19 07:36:00|||||||||72
1721374570000|2024-07-19 07:36:10|||||||||11
1721374580000|2024-07-19 07:36:20|||||||||17
1721374590000|2024-07-19 07:36:30|||||||||4
1721374600000|2024-07-19 07:36:40|||||||||6
1721374610000|2024-07-19 07:36:50|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|58
1721374620000|2024-07-19 07:37:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|55
1721374630000|2024-07-19 07:37:10|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|123
1721374640000|2024-07-19 07:37:20|||||||||1
1721374650000|2024-07-19 07:37:30|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|73
1721374660000|2024-07-19 07:37:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|25
1721374670000|2024-07-19 07:37:50|||||||||2
1721374680000|2024-07-19 07:38:00|||||||||3
1721374690000|2024-07-19 07:38:10|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|39
1721374710000|2024-07-19 07:38:30|||||||||15
1721374720000|2024-07-19 07:38:40|||||||||6
1721374730000|2024-07-19 07:38:50|||||||||35
1721374740000|2024-07-19 07:39:00|9847|9845|9846.5|9844.5|9847|9845|9846.5|9844.5|35
1721374750000|2024-07-19 07:39:10|||||||||4
1721374760000|2024-07-19 07:39:20|||||||||22
1721374770000|2024-07-19 07:39:30|||||||||2
1721374780000|2024-07-19 07:39:40|9845.5|9843.5|9846|9844|9846|9844|9845.5|9843.5|135
1721374790000|2024-07-19 07:39:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|13
1721374800000|2024-07-19 07:40:00|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|57
1721374810000|2024-07-19 07:40:10|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|47
1721374830000|2024-07-19 07:40:30|||||||||10
1721374840000|2024-07-19 07:40:40|9847.5|9845.5|9847.5|9845.5|9848|9846|9847.5|9845.5|45
1721374850000|2024-07-19 07:40:50|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|14
1721374860000|2024-07-19 07:41:00|||||||||10
1721374870000|2024-07-19 07:41:10|||||||||9
1721374890000|2024-07-19 07:41:30|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|27
1721374900000|2024-07-19 07:41:40|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|25
1721374910000|2024-07-19 07:41:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|16
1721374920000|2024-07-19 07:42:00|||||||||7
1721374930000|2024-07-19 07:42:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|15
1721374940000|2024-07-19 07:42:20|9848|9846|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|11
1721374950000|2024-07-19 07:42:30|9848.5|9846.5|9848|9846|9848.5|9846.5|9847.5|9845.5|71
1721374960000|2024-07-19 07:42:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848|9846|23
1721374970000|2024-07-19 07:42:50|9848|9846|9848|9846|9848|9846|9848|9846|23
1721374980000|2024-07-19 07:43:00|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|12
1721374990000|2024-07-19 07:43:10|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|29
1721375000000|2024-07-19 07:43:20|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|11
1721375010000|2024-07-19 07:43:30|9848|9846|9848|9846|9848.5|9846.5|9847.5|9845.5|7
1721375020000|2024-07-19 07:43:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|2
1721375030000|2024-07-19 07:43:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|4
1721375040000|2024-07-19 07:44:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|17
1721375050000|2024-07-19 07:44:10|9847.5|9845.5|9847.5|9845.5|9848|9846|9847.5|9845.5|50
1721375070000|2024-07-19 07:44:30|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|13
1721375080000|2024-07-19 07:44:40|||||||||16
1721375090000|2024-07-19 07:44:50|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|99
1721375100000|2024-07-19 07:45:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|68
1721375110000|2024-07-19 07:45:10|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|23
1721375120000|2024-07-19 07:45:20|9846|9844|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|64
1721375130000|2024-07-19 07:45:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|22
1721375140000|2024-07-19 07:45:40|||||||||7
1721375150000|2024-07-19 07:45:50|||||||||19
1721375170000|2024-07-19 07:46:10|9844.5|9842.5|9842.5|9840.5|9844.5|9842.5|9842.5|9840.5|179
1721375180000|2024-07-19 07:46:20|9843|9841|9842.5|9840.5|9843|9841|9842.5|9840.5|31
1721375190000|2024-07-19 07:46:30|9842|9840|9842.5|9840.5|9842.5|9840.5|9842|9840|66
1721375200000|2024-07-19 07:46:40|||||||||34
1721375210000|2024-07-19 07:46:50|||||||||20
1721375220000|2024-07-19 07:47:00|||||||||2
1721375230000|2024-07-19 07:47:10|||||||||1
1721375240000|2024-07-19 07:47:20|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|57
1721375260000|2024-07-19 07:47:40|9841.5|9839.5|9842|9840|9842|9840|9841.5|9839.5|30
1721375270000|2024-07-19 07:47:50|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|21
1721375280000|2024-07-19 07:48:00|||||||||15
1721375290000|2024-07-19 07:48:10|||||||||2
1721375320000|2024-07-19 07:48:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9
1721375330000|2024-07-19 07:48:50|||||||||1
1721375340000|2024-07-19 07:49:00|9843|9841|9843|9841|9843|9841|9843|9841|6
1721375350000|2024-07-19 07:49:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|40
1721375360000|2024-07-19 07:49:20|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|36
1721375370000|2024-07-19 07:49:30|9845.5|9843.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|28
1721375380000|2024-07-19 07:49:40|||||||||1
1721375390000|2024-07-19 07:49:50|9845|9843|9845|9843|9845.5|9843.5|9845|9843|23
1721375400000|2024-07-19 07:50:00|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|15
1721375410000|2024-07-19 07:50:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|7
1721375420000|2024-07-19 07:50:20|||||||||1
1721375430000|2024-07-19 07:50:30|9845|9843|9845.5|9843.5|9845.5|9843.5|9845|9843|13
1721375440000|2024-07-19 07:50:40|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|5
1721375460000|2024-07-19 07:51:00|||||||||28
1721375470000|2024-07-19 07:51:10|9845|9843|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|36
1721375480000|2024-07-19 07:51:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|4
1721375490000|2024-07-19 07:51:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|3
1721375520000|2024-07-19 07:52:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|99
1721375530000|2024-07-19 07:52:10|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|16
1721375540000|2024-07-19 07:52:20|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|11
1721375560000|2024-07-19 07:52:40|||||||||1
1721375570000|2024-07-19 07:52:50|||||||||2
1721375580000|2024-07-19 07:53:00|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|69
1721375590000|2024-07-19 07:53:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|2
1721375600000|2024-07-19 07:53:20|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|1
1721375610000|2024-07-19 07:53:30|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|27
1721375630000|2024-07-19 07:53:50|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|33
1721375640000|2024-07-19 07:54:00|||||||||27
1721375650000|2024-07-19 07:54:10|9846|9844|9846.5|9844.5|9846.5|9844.5|9846|9844|10
1721375660000|2024-07-19 07:54:20|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|39
1721375670000|2024-07-19 07:54:30|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|83
1721375680000|2024-07-19 07:54:40|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|16
1721375690000|2024-07-19 07:54:50|||||||||6
1721375700000|2024-07-19 07:55:00|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|64
1721375710000|2024-07-19 07:55:10|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|97
1721375720000|2024-07-19 07:55:20|9846.5|9844.5|9847|9845|9847|9845|9846.5|9844.5|88
1721375730000|2024-07-19 07:55:30|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|5
1721375740000|2024-07-19 07:55:40|||||||||19
1721375750000|2024-07-19 07:55:50|9847|9845|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|12
1721375760000|2024-07-19 07:56:00|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|17
1721375770000|2024-07-19 07:56:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|7
1721375780000|2024-07-19 07:56:20|||||||||41
1721375800000|2024-07-19 07:56:40|||||||||3
1721375810000|2024-07-19 07:56:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|12
1721375820000|2024-07-19 07:57:00|||||||||1
1721375830000|2024-07-19 07:57:10|||||||||11
1721375840000|2024-07-19 07:57:20|||||||||2
1721375850000|2024-07-19 07:57:30|||||||||4
1721375860000|2024-07-19 07:57:40|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|9
1721375870000|2024-07-19 07:57:50|||||||||6
1721375880000|2024-07-19 07:58:00|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|27
1721375900000|2024-07-19 07:58:20|||||||||66
1721375910000|2024-07-19 07:58:30|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|21
1721375920000|2024-07-19 07:58:40|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|22
1721375930000|2024-07-19 07:58:50|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|2
1721375940000|2024-07-19 07:59:00|||||||||3
1721375950000|2024-07-19 07:59:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|92
1721375960000|2024-07-19 07:59:20|||||||||8
1721375970000|2024-07-19 07:59:30|9850.5|9848.5|9851|9849|9851|9849|9850.5|9848.5|33
1721375980000|2024-07-19 07:59:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|3
1721375990000|2024-07-19 07:59:50|||||||||15
1721376000000|2024-07-19 08:00:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|36
1721376020000|2024-07-19 08:00:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|20
1721376030000|2024-07-19 08:00:30|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|14
1721376040000|2024-07-19 08:00:40|9850|9848|9850|9848|9850|9848|9850|9848|0
1721376050000|2024-07-19 08:00:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|25
1721376060000|2024-07-19 08:01:00|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|34
1721376090000|2024-07-19 08:01:30|||||||||1
1721376100000|2024-07-19 08:01:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851|9849|6
1721376110000|2024-07-19 08:01:50|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|6
1721376120000|2024-07-19 08:02:00|||||||||4
1721376130000|2024-07-19 08:02:10|||||||||5
1721376140000|2024-07-19 08:02:20|||||||||51
1721376150000|2024-07-19 08:02:30|||||||||2
1721376160000|2024-07-19 08:02:40|||||||||5
1721376200000|2024-07-19 08:03:20|||||||||5
1721376210000|2024-07-19 08:03:30|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|5
1721376220000|2024-07-19 08:03:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|30
1721376230000|2024-07-19 08:03:50|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|19
1721376240000|2024-07-19 08:04:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|8
1721376260000|2024-07-19 08:04:20|||||||||56
1721376270000|2024-07-19 08:04:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848|9846|42
1721376310000|2024-07-19 08:05:10|||||||||54
1721376320000|2024-07-19 08:05:20|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|38
1721376330000|2024-07-19 08:05:30|||||||||3
1721376340000|2024-07-19 08:05:40|9846.5|9844.5|9845.5|9843.5|9847.5|9845.5|9845.5|9843.5|96
1721376350000|2024-07-19 08:05:50|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|115
1721376360000|2024-07-19 08:06:00|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|15
1721376370000|2024-07-19 08:06:10|||||||||38
1721376380000|2024-07-19 08:06:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|27
1721376390000|2024-07-19 08:06:30|||||||||1
1721376400000|2024-07-19 08:06:40|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|97
1721376410000|2024-07-19 08:06:50|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|12
1721376420000|2024-07-19 08:07:00|9846.5|9844.5|9846|9844|9846.5|9844.5|9846|9844|63
1721376430000|2024-07-19 08:07:10|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|12
1721376470000|2024-07-19 08:07:50|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|30
1721376480000|2024-07-19 08:08:00|||||||||1
1721376490000|2024-07-19 08:08:10|||||||||10
1721376500000|2024-07-19 08:08:20|||||||||1
1721376510000|2024-07-19 08:08:30|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|43
1721376520000|2024-07-19 08:08:40|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|12
1721376530000|2024-07-19 08:08:50|||||||||63
1721376540000|2024-07-19 08:09:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|43
1721376550000|2024-07-19 08:09:10|||||||||7
1721376560000|2024-07-19 08:09:20|9847|9845|9847.5|9845.5|9847.5|9845.5|9847|9845|15
1721376580000|2024-07-19 08:09:40|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|10
1721376590000|2024-07-19 08:09:50|||||||||6
1721376600000|2024-07-19 08:10:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|55
1721376610000|2024-07-19 08:10:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|75
1721376620000|2024-07-19 08:10:20|||||||||5
1721376630000|2024-07-19 08:10:30|||||||||4
1721376640000|2024-07-19 08:10:40|||||||||5
1721376650000|2024-07-19 08:10:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|10
1721376660000|2024-07-19 08:11:00|||||||||1
1721376670000|2024-07-19 08:11:10|||||||||67
1721376680000|2024-07-19 08:11:20|||||||||1
1721376690000|2024-07-19 08:11:30|||||||||1
1721376720000|2024-07-19 08:12:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|75
1721376730000|2024-07-19 08:12:10|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|19
1721376740000|2024-07-19 08:12:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|43
1721376750000|2024-07-19 08:12:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|170
1721376790000|2024-07-19 08:13:10|||||||||2
1721376800000|2024-07-19 08:13:20|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|25
1721376810000|2024-07-19 08:13:30|||||||||4
1721376820000|2024-07-19 08:13:40|9850.5|9848.5|9850|9848|9850.5|9848.5|9849.5|9847.5|17
1721376830000|2024-07-19 08:13:50|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|4
1721376850000|2024-07-19 08:14:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|19
1721376870000|2024-07-19 08:14:30|9849.5|9847.5|9850|9848|9850.5|9848.5|9849.5|9847.5|38
1721376880000|2024-07-19 08:14:40|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|33
1721376890000|2024-07-19 08:14:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|39
1721376900000|2024-07-19 08:15:00|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|258
1721376910000|2024-07-19 08:15:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|30
1721376920000|2024-07-19 08:15:20|9848|9846|9848.5|9846.5|9849.5|9847.5|9847.5|9845.5|16
1721376970000|2024-07-19 08:16:10|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|66
1721376990000|2024-07-19 08:16:30|9848|9846|9848.5|9846.5|9848.5|9846.5|9848|9846|12
1721377020000|2024-07-19 08:17:00|||||||||7
1721377030000|2024-07-19 08:17:10|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|12
1721377050000|2024-07-19 08:17:30|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|93
1721377060000|2024-07-19 08:17:40|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|20
1721377070000|2024-07-19 08:17:50|||||||||3
1721377110000|2024-07-19 08:18:30|||||||||2
1721377120000|2024-07-19 08:18:40|||||||||9
1721377140000|2024-07-19 08:19:00|||||||||1
1721377150000|2024-07-19 08:19:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|31
1721377170000|2024-07-19 08:19:30|||||||||1
1721377180000|2024-07-19 08:19:40|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|113
1721377190000|2024-07-19 08:19:50|||||||||1
1721377210000|2024-07-19 08:20:10|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|13
1721377220000|2024-07-19 08:20:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|3
1721377230000|2024-07-19 08:20:30|||||||||1
1721377250000|2024-07-19 08:20:50|9850|9848|9850|9848|9850|9848|9850|9848|33
1721377260000|2024-07-19 08:21:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|0
1721377270000|2024-07-19 08:21:10|9851.5|9849.5|9851|9849|9851.5|9849.5|9851|9849|14
1721377280000|2024-07-19 08:21:20|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|68
1721377290000|2024-07-19 08:21:30|||||||||27
1721377300000|2024-07-19 08:21:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|98
1721377310000|2024-07-19 08:21:50|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|58
1721377320000|2024-07-19 08:22:00|||||||||1
1721377350000|2024-07-19 08:22:30|||||||||10
1721377360000|2024-07-19 08:22:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|60
1721377380000|2024-07-19 08:23:00|||||||||25
1721377390000|2024-07-19 08:23:10|||||||||3
1721377400000|2024-07-19 08:23:20|||||||||1
1721377410000|2024-07-19 08:23:30|9852.5|9850.5|9853|9851|9853|9851|9852.5|9850.5|3
1721377420000|2024-07-19 08:23:40|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|0
1721377430000|2024-07-19 08:23:50|||||||||1
1721377440000|2024-07-19 08:24:00|9852|9850|9852|9850|9852|9850|9852|9850|16
1721377450000|2024-07-19 08:24:10|9852.5|9850.5|9852|9850|9852.5|9850.5|9851.5|9849.5|20
1721377460000|2024-07-19 08:24:20|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|3
1721377480000|2024-07-19 08:24:40|9852|9850|9852|9850|9852|9850|9852|9850|16
1721377490000|2024-07-19 08:24:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|3
1721377510000|2024-07-19 08:25:10|||||||||1
1721377520000|2024-07-19 08:25:20|||||||||1
1721377540000|2024-07-19 08:25:40|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|21
1721377560000|2024-07-19 08:26:00|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|20
1721377570000|2024-07-19 08:26:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|43
1721377580000|2024-07-19 08:26:20|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|31
1721377600000|2024-07-19 08:26:40|||||||||30
1721377610000|2024-07-19 08:26:50|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|18
1721377620000|2024-07-19 08:27:00|9853|9851|9853.5|9851.5|9853.5|9851.5|9853|9851|8
1721377640000|2024-07-19 08:27:20|||||||||9
1721377650000|2024-07-19 08:27:30|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|18
1721377660000|2024-07-19 08:27:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|12
1721377670000|2024-07-19 08:27:50|9854.5|9852.5|9854|9852|9854.5|9852.5|9853.5|9851.5|135
1721377680000|2024-07-19 08:28:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854|9852|3
1721377690000|2024-07-19 08:28:10|||||||||1
1721377700000|2024-07-19 08:28:20|||||||||3
1721377710000|2024-07-19 08:28:30|||||||||3
1721377720000|2024-07-19 08:28:40|||||||||1
1721377730000|2024-07-19 08:28:50|||||||||1
1721377740000|2024-07-19 08:29:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|14
1721377750000|2024-07-19 08:29:10|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|36
1721377760000|2024-07-19 08:29:20|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|39
1721377770000|2024-07-19 08:29:30|||||||||13
1721377780000|2024-07-19 08:29:40|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|36
1721377790000|2024-07-19 08:29:50|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|30
1721377800000|2024-07-19 08:30:00|||||||||1
1721377810000|2024-07-19 08:30:10|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|83
1721377820000|2024-07-19 08:30:20|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|29
1721377830000|2024-07-19 08:30:30|||||||||5
1721377840000|2024-07-19 08:30:40|||||||||7
1721377850000|2024-07-19 08:30:50|||||||||3
1721377860000|2024-07-19 08:31:00|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|266
1721377870000|2024-07-19 08:31:10|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|31
1721377890000|2024-07-19 08:31:30|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|11
1721377910000|2024-07-19 08:31:50|||||||||2
1721377920000|2024-07-19 08:32:00|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|54
1721377940000|2024-07-19 08:32:20|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|14
1721377950000|2024-07-19 08:32:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|10
1721377960000|2024-07-19 08:32:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|15
1721377970000|2024-07-19 08:32:50|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|16
1721377980000|2024-07-19 08:33:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|30
1721378020000|2024-07-19 08:33:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|7
1721378030000|2024-07-19 08:33:50|||||||||6
1721378040000|2024-07-19 08:34:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|12
1721378050000|2024-07-19 08:34:10|||||||||1
1721378070000|2024-07-19 08:34:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|27
1721378080000|2024-07-19 08:34:40|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|15
1721378100000|2024-07-19 08:35:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|30
1721378110000|2024-07-19 08:35:10|9857.5|9855.5|9857|9855|9857.5|9855.5|9857|9855|13
1721378120000|2024-07-19 08:35:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|0
1721378130000|2024-07-19 08:35:30|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|27
1721378150000|2024-07-19 08:35:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|3
1721378170000|2024-07-19 08:36:10|||||||||5
1721378180000|2024-07-19 08:36:20|||||||||3
1721378200000|2024-07-19 08:36:40|||||||||66
1721378210000|2024-07-19 08:36:50|||||||||1
1721378220000|2024-07-19 08:37:00|||||||||1
1721378230000|2024-07-19 08:37:10|||||||||104
1721378240000|2024-07-19 08:37:20|||||||||26
1721378250000|2024-07-19 08:37:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|17
1721378260000|2024-07-19 08:37:40|||||||||1
1721378280000|2024-07-19 08:38:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|22
1721378290000|2024-07-19 08:38:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|149
1721378300000|2024-07-19 08:38:20|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|34
1721378320000|2024-07-19 08:38:40|||||||||4
1721378340000|2024-07-19 08:39:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|123
1721378360000|2024-07-19 08:39:20|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|22
1721378370000|2024-07-19 08:39:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860|9858|25
1721378380000|2024-07-19 08:39:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|61
1721378390000|2024-07-19 08:39:50|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|35
1721378400000|2024-07-19 08:40:00|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|50
1721378410000|2024-07-19 08:40:10|||||||||33
1721378420000|2024-07-19 08:40:20|||||||||1
1721378430000|2024-07-19 08:40:30|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|78
1721378440000|2024-07-19 08:40:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|27
1721378460000|2024-07-19 08:41:00|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|38
1721378480000|2024-07-19 08:41:20|||||||||2
1721378500000|2024-07-19 08:41:40|||||||||3
1721378510000|2024-07-19 08:41:50|||||||||2
1721378530000|2024-07-19 08:42:10|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|21
1721378540000|2024-07-19 08:42:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|15
1721378550000|2024-07-19 08:42:30|9859.5|9857.5|9859|9857|9859.5|9857.5|9859|9857|31
1721378560000|2024-07-19 08:42:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|4
1721378580000|2024-07-19 08:43:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|7
1721378590000|2024-07-19 08:43:10|||||||||2
1721378620000|2024-07-19 08:43:40|||||||||1
1721378630000|2024-07-19 08:43:50|||||||||21
1721378640000|2024-07-19 08:44:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|68
1721378650000|2024-07-19 08:44:10|||||||||2
1721378660000|2024-07-19 08:44:20|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|90
1721378670000|2024-07-19 08:44:30|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|15
1721378690000|2024-07-19 08:44:50|||||||||6
1721378700000|2024-07-19 08:45:00|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|8
1721378710000|2024-07-19 08:45:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|73
1721378720000|2024-07-19 08:45:20|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|113
1721378730000|2024-07-19 08:45:30|||||||||2
1721378740000|2024-07-19 08:45:40|||||||||31
1721378750000|2024-07-19 08:45:50|||||||||4
1721378760000|2024-07-19 08:46:00|||||||||3
1721378770000|2024-07-19 08:46:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|28
1721378780000|2024-07-19 08:46:20|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|10
1721378800000|2024-07-19 08:46:40|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|28
1721378810000|2024-07-19 08:46:50|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|47
1721378820000|2024-07-19 08:47:00|||||||||3
1721378850000|2024-07-19 08:47:30|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|38
1721378910000|2024-07-19 08:48:30|||||||||1
1721378920000|2024-07-19 08:48:40|||||||||9
1721378930000|2024-07-19 08:48:50|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|8
1721378950000|2024-07-19 08:49:10|||||||||1
1721378970000|2024-07-19 08:49:30|||||||||1
1721378990000|2024-07-19 08:49:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|8
1721379000000|2024-07-19 08:50:00|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|59
1721379030000|2024-07-19 08:50:30|||||||||8
1721379040000|2024-07-19 08:50:40|||||||||2
1721379050000|2024-07-19 08:50:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|12
1721379060000|2024-07-19 08:51:00|||||||||6
1721379070000|2024-07-19 08:51:10|||||||||14
1721379080000|2024-07-19 08:51:20|||||||||3
1721379100000|2024-07-19 08:51:40|||||||||18
1721379110000|2024-07-19 08:51:50|||||||||6
1721379140000|2024-07-19 08:52:20|||||||||2
1721379150000|2024-07-19 08:52:30|||||||||1
1721379180000|2024-07-19 08:53:00|||||||||1
1721379190000|2024-07-19 08:53:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|232
1721379200000|2024-07-19 08:53:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|34
1721379210000|2024-07-19 08:53:30|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|16
1721379220000|2024-07-19 08:53:40|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|3
1721379240000|2024-07-19 08:54:00|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|92
1721379260000|2024-07-19 08:54:20|||||||||2
1721379280000|2024-07-19 08:54:40|||||||||59
1721379320000|2024-07-19 08:55:20|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|95
1721379350000|2024-07-19 08:55:50|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|18
1721379360000|2024-07-19 08:56:00|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|61
1721379370000|2024-07-19 08:56:10|||||||||13
1721379390000|2024-07-19 08:56:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|36
1721379400000|2024-07-19 08:56:40|||||||||75
1721379410000|2024-07-19 08:56:50|||||||||101
1721379420000|2024-07-19 08:57:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|1
1721379450000|2024-07-19 08:57:30|||||||||53
1721379460000|2024-07-19 08:57:40|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|49
1721379470000|2024-07-19 08:57:50|||||||||25
1721379510000|2024-07-19 08:58:30|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|88
1721379520000|2024-07-19 08:58:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|18
1721379530000|2024-07-19 08:58:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|21
1721379540000|2024-07-19 08:59:00|||||||||20
1721379570000|2024-07-19 08:59:30|||||||||80
1721379580000|2024-07-19 08:59:40|||||||||7
1721379590000|2024-07-19 08:59:50|||||||||5
1721379600000|2024-07-19 09:00:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|8
1721379620000|2024-07-19 09:00:20|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|66
1721379630000|2024-07-19 09:00:30|||||||||2
1721379640000|2024-07-19 09:00:40|||||||||20
1721379650000|2024-07-19 09:00:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|21
1721379670000|2024-07-19 09:01:10|||||||||1
1721379690000|2024-07-19 09:01:30|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|114
1721379700000|2024-07-19 09:01:40|||||||||70
1721379740000|2024-07-19 09:02:20|||||||||2
1721379760000|2024-07-19 09:02:40|||||||||5
1721379770000|2024-07-19 09:02:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|40
1721379780000|2024-07-19 09:03:00|||||||||1
1721379790000|2024-07-19 09:03:10|||||||||22
1721379800000|2024-07-19 09:03:20|||||||||9
1721379810000|2024-07-19 09:03:30|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|26
1721379820000|2024-07-19 09:03:40|9857|9855|9857|9855|9857|9855|9857|9855|6
1721379830000|2024-07-19 09:03:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|30
1721379840000|2024-07-19 09:04:00|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|57
1721379850000|2024-07-19 09:04:10|||||||||60
1721379860000|2024-07-19 09:04:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|25
1721379880000|2024-07-19 09:04:40|||||||||30
1721379890000|2024-07-19 09:04:50|||||||||4
1721379900000|2024-07-19 09:05:00|||||||||2
1721379920000|2024-07-19 09:05:20|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|122
1721379950000|2024-07-19 09:05:50|||||||||52
1721379960000|2024-07-19 09:06:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|156
1721379970000|2024-07-19 09:06:10|||||||||20
1721379990000|2024-07-19 09:06:30|||||||||17
1721380000000|2024-07-19 09:06:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|29
1721380010000|2024-07-19 09:06:50|||||||||50
1721380020000|2024-07-19 09:07:00|||||||||7
1721380030000|2024-07-19 09:07:10|||||||||9
1721380040000|2024-07-19 09:07:20|||||||||10
1721380050000|2024-07-19 09:07:30|||||||||20
1721380070000|2024-07-19 09:07:50|||||||||1
1721380100000|2024-07-19 09:08:20|||||||||1
1721380110000|2024-07-19 09:08:30|||||||||6
1721380120000|2024-07-19 09:08:40|||||||||1
1721380130000|2024-07-19 09:08:50|||||||||2
1721380140000|2024-07-19 09:09:00|||||||||5
1721380150000|2024-07-19 09:09:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|45
1721380160000|2024-07-19 09:09:20|||||||||51
1721380170000|2024-07-19 09:09:30|||||||||2
1721380190000|2024-07-19 09:09:50|||||||||5
1721380210000|2024-07-19 09:10:10|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|73
1721380220000|2024-07-19 09:10:20|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|18
1721380230000|2024-07-19 09:10:30|||||||||25
1721380240000|2024-07-19 09:10:40|||||||||26
1721380260000|2024-07-19 09:11:00|||||||||4
1721380270000|2024-07-19 09:11:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|8
1721380280000|2024-07-19 09:11:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|69
1721380290000|2024-07-19 09:11:30|||||||||8
1721380300000|2024-07-19 09:11:40|||||||||1
1721380310000|2024-07-19 09:11:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|41
1721380320000|2024-07-19 09:12:00|||||||||1
1721380340000|2024-07-19 09:12:20|||||||||10
1721380370000|2024-07-19 09:12:50|||||||||7
1721380380000|2024-07-19 09:13:00|||||||||5
1721380390000|2024-07-19 09:13:10|||||||||48
1721380420000|2024-07-19 09:13:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|4
1721380440000|2024-07-19 09:14:00|||||||||1
1721380450000|2024-07-19 09:14:10|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|26
1721380460000|2024-07-19 09:14:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862|9860|41
1721380490000|2024-07-19 09:14:50|||||||||1
1721380500000|2024-07-19 09:15:00|||||||||30
1721380510000|2024-07-19 09:15:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|6
1721380520000|2024-07-19 09:15:20|||||||||1
1721380540000|2024-07-19 09:15:40|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|44
1721380550000|2024-07-19 09:15:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|27
1721380570000|2024-07-19 09:16:10|||||||||6
1721380580000|2024-07-19 09:16:20|||||||||1
1721380590000|2024-07-19 09:16:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|35
1721380600000|2024-07-19 09:16:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|2
1721380610000|2024-07-19 09:16:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9
1721380630000|2024-07-19 09:17:10|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|84
1721380640000|2024-07-19 09:17:20|||||||||2
1721380650000|2024-07-19 09:17:30|||||||||6
1721380660000|2024-07-19 09:17:40|||||||||16
1721380670000|2024-07-19 09:17:50|||||||||1
1721380680000|2024-07-19 09:18:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|21
1721380690000|2024-07-19 09:18:10|||||||||1
1721380700000|2024-07-19 09:18:20|||||||||4
1721380710000|2024-07-19 09:18:30|||||||||1
1721380720000|2024-07-19 09:18:40|||||||||1
1721380730000|2024-07-19 09:18:50|||||||||5
1721380750000|2024-07-19 09:19:10|||||||||1
1721380760000|2024-07-19 09:19:20|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|189
1721380770000|2024-07-19 09:19:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859|9857|24
1721380780000|2024-07-19 09:19:40|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|7
1721380790000|2024-07-19 09:19:50|||||||||1
1721380800000|2024-07-19 09:20:00|||||||||1
1721380810000|2024-07-19 09:20:10|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|27
1721380830000|2024-07-19 09:20:30|||||||||4
1721380850000|2024-07-19 09:20:50|||||||||4
1721380860000|2024-07-19 09:21:00|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|15
1721380870000|2024-07-19 09:21:10|||||||||1
1721380880000|2024-07-19 09:21:20|||||||||1
1721380890000|2024-07-19 09:21:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|48
1721380900000|2024-07-19 09:21:40|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|13
1721380970000|2024-07-19 09:22:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|10
1721380980000|2024-07-19 09:23:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|57
1721381000000|2024-07-19 09:23:20|||||||||4
1721381020000|2024-07-19 09:23:40|||||||||2
1721381040000|2024-07-19 09:24:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|18
1721381070000|2024-07-19 09:24:30|||||||||2
1721381120000|2024-07-19 09:25:20|||||||||1
1721381160000|2024-07-19 09:26:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|58
1721381170000|2024-07-19 09:26:10|||||||||3
1721381180000|2024-07-19 09:26:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|27
1721381200000|2024-07-19 09:26:40|||||||||1
1721381210000|2024-07-19 09:26:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|2
1721381220000|2024-07-19 09:27:00|||||||||16
1721381230000|2024-07-19 09:27:10|||||||||8
1721381240000|2024-07-19 09:27:20|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|24
1721381250000|2024-07-19 09:27:30|||||||||3
1721381260000|2024-07-19 09:27:40|||||||||3
1721381270000|2024-07-19 09:27:50|||||||||2
1721381310000|2024-07-19 09:28:30|||||||||1
1721381320000|2024-07-19 09:28:40|||||||||2
1721381330000|2024-07-19 09:28:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9
1721381340000|2024-07-19 09:29:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|83
1721381370000|2024-07-19 09:29:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|8
1721381410000|2024-07-19 09:30:10|||||||||3
1721381450000|2024-07-19 09:30:50|||||||||209
1721381500000|2024-07-19 09:31:40|||||||||22
1721381510000|2024-07-19 09:31:50|||||||||1
1721381520000|2024-07-19 09:32:00|||||||||56
1721381530000|2024-07-19 09:32:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|181
1721381540000|2024-07-19 09:32:20|||||||||4
1721381550000|2024-07-19 09:32:30|||||||||2
1721381560000|2024-07-19 09:32:40|||||||||3
1721381570000|2024-07-19 09:32:50|||||||||2
1721381580000|2024-07-19 09:33:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|52
1721381590000|2024-07-19 09:33:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|21
1721381600000|2024-07-19 09:33:20|||||||||40
1721381610000|2024-07-19 09:33:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|13
1721381620000|2024-07-19 09:33:40|||||||||40
1721381630000|2024-07-19 09:33:50|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|35
1721381640000|2024-07-19 09:34:00|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|64
1721381650000|2024-07-19 09:34:10|||||||||32
1721381660000|2024-07-19 09:34:20|||||||||53
1721381670000|2024-07-19 09:34:30|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|74
1721381680000|2024-07-19 09:34:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|132
1721381690000|2024-07-19 09:34:50|9851|9849|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|34
1721381700000|2024-07-19 09:35:00|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|39
1721381720000|2024-07-19 09:35:20|||||||||20
1721381740000|2024-07-19 09:35:40|||||||||1
1721381750000|2024-07-19 09:35:50|||||||||5
1721381760000|2024-07-19 09:36:00|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|53
1721381770000|2024-07-19 09:36:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851|9849|26
1721381780000|2024-07-19 09:36:20|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|42
1721381790000|2024-07-19 09:36:30|||||||||19
1721381800000|2024-07-19 09:36:40|||||||||20
1721381840000|2024-07-19 09:37:20|||||||||1
1721381850000|2024-07-19 09:37:30|||||||||4
1721381860000|2024-07-19 09:37:40|||||||||12
1721381870000|2024-07-19 09:37:50|||||||||22
1721381880000|2024-07-19 09:38:00|||||||||4
1721381890000|2024-07-19 09:38:10|||||||||18
1721381900000|2024-07-19 09:38:20|||||||||2
1721381920000|2024-07-19 09:38:40|||||||||2
1721381930000|2024-07-19 09:38:50|||||||||1
1721381940000|2024-07-19 09:39:00|9850.5|9848.5|9850|9848|9850.5|9848.5|9850|9848|128
1721381950000|2024-07-19 09:39:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|7
1721381960000|2024-07-19 09:39:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|24
1721381970000|2024-07-19 09:39:30|9849.5|9847.5|9849.5|9847.5|9850|9848|9849.5|9847.5|18
1721381980000|2024-07-19 09:39:40|9850|9848|9850|9848|9850|9848|9850|9848|30
1721381990000|2024-07-19 09:39:50|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|31
1721382000000|2024-07-19 09:40:00|9850|9848|9850|9848|9850|9848|9850|9848|6
1721382010000|2024-07-19 09:40:10|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|0
1721382020000|2024-07-19 09:40:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|36
1721382040000|2024-07-19 09:40:40|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|135
1721382050000|2024-07-19 09:40:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9
1721382070000|2024-07-19 09:41:10|||||||||10
1721382080000|2024-07-19 09:41:20|9849|9847|9849|9847|9849|9847|9849|9847|4
1721382090000|2024-07-19 09:41:30|9848.5|9846.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|25
1721382100000|2024-07-19 09:41:40|||||||||4
1721382110000|2024-07-19 09:41:50|||||||||28
1721382120000|2024-07-19 09:42:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|113
1721382130000|2024-07-19 09:42:10|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|41
1721382150000|2024-07-19 09:42:30|||||||||11
1721382160000|2024-07-19 09:42:40|||||||||5
1721382170000|2024-07-19 09:42:50|||||||||13
1721382180000|2024-07-19 09:43:00|||||||||27
1721382190000|2024-07-19 09:43:10|||||||||20
1721382210000|2024-07-19 09:43:30|||||||||22
1721382220000|2024-07-19 09:43:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|19
1721382230000|2024-07-19 09:43:50|||||||||4
1721382240000|2024-07-19 09:44:00|||||||||5
1721382250000|2024-07-19 09:44:10|||||||||38
1721382260000|2024-07-19 09:44:20|||||||||1
1721382270000|2024-07-19 09:44:30|||||||||27
1721382280000|2024-07-19 09:44:40|||||||||13
1721382290000|2024-07-19 09:44:50|||||||||21
1721382300000|2024-07-19 09:45:00|||||||||3
1721382320000|2024-07-19 09:45:20|||||||||3
1721382330000|2024-07-19 09:45:30|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|107
1721382340000|2024-07-19 09:45:40|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|65
1721382350000|2024-07-19 09:45:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|4
1721382360000|2024-07-19 09:46:00|||||||||1
1721382370000|2024-07-19 09:46:10|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|22
1721382380000|2024-07-19 09:46:20|9842.5|9840.5|9843|9841|9843.5|9841.5|9842.5|9840.5|34
1721382390000|2024-07-19 09:46:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|29
1721382400000|2024-07-19 09:46:40|||||||||6
1721382410000|2024-07-19 09:46:50|||||||||1
1721382420000|2024-07-19 09:47:00|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|53
1721382430000|2024-07-19 09:47:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|3
1721382440000|2024-07-19 09:47:20|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|14
1721382450000|2024-07-19 09:47:30|||||||||12
1721382460000|2024-07-19 09:47:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|28
1721382480000|2024-07-19 09:48:00|||||||||120
1721382500000|2024-07-19 09:48:20|||||||||26
1721382510000|2024-07-19 09:48:30|||||||||13
1721382520000|2024-07-19 09:48:40|||||||||1
1721382540000|2024-07-19 09:49:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|19
1721382560000|2024-07-19 09:49:20|||||||||1
1721382570000|2024-07-19 09:49:30|9841.5|9839.5|9842.5|9840.5|9842.5|9840.5|9841.5|9839.5|77
1721382580000|2024-07-19 09:49:40|||||||||14
1721382590000|2024-07-19 09:49:50|||||||||6
1721382600000|2024-07-19 09:50:00|||||||||2
1721382610000|2024-07-19 09:50:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|109
1721382620000|2024-07-19 09:50:20|||||||||6
1721382630000|2024-07-19 09:50:30|9840.5|9838.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|16
1721382640000|2024-07-19 09:50:40|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|108
1721382650000|2024-07-19 09:50:50|||||||||39
1721382660000|2024-07-19 09:51:00|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|19
1721382670000|2024-07-19 09:51:10|||||||||4
1721382680000|2024-07-19 09:51:20|9840.5|9838.5|9840|9838|9840.5|9838.5|9839.5|9837.5|39
1721382690000|2024-07-19 09:51:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|19
1721382700000|2024-07-19 09:51:40|||||||||1
1721382710000|2024-07-19 09:51:50|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|157
1721382720000|2024-07-19 09:52:00|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|45
1721382730000|2024-07-19 09:52:10|9840|9838|9839.5|9837.5|9840|9838|9839.5|9837.5|21
1721382740000|2024-07-19 09:52:20|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|19
1721382780000|2024-07-19 09:53:00|||||||||14
1721382790000|2024-07-19 09:53:10|9839.5|9837.5|9840|9838|9840|9838|9839.5|9837.5|69
1721382800000|2024-07-19 09:53:20|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|18
1721382810000|2024-07-19 09:53:30|||||||||15
1721382840000|2024-07-19 09:54:00|||||||||4
1721382850000|2024-07-19 09:54:10|9840|9838|9840|9838|9840|9838|9840|9838|30
1721382860000|2024-07-19 09:54:20|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|4
1721382880000|2024-07-19 09:54:40|||||||||35
1721382890000|2024-07-19 09:54:50|9838.5|9836.5|9839|9837|9839.5|9837.5|9838.5|9836.5|40
1721382900000|2024-07-19 09:55:00|9838.5|9836.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|43
1721382920000|2024-07-19 09:55:20|||||||||30
1721382940000|2024-07-19 09:55:40|||||||||51
1721382960000|2024-07-19 09:56:00|||||||||18
1721382980000|2024-07-19 09:56:20|||||||||1
1721383000000|2024-07-19 09:56:40|||||||||165
1721383010000|2024-07-19 09:56:50|||||||||1
1721383020000|2024-07-19 09:57:00|||||||||25
1721383040000|2024-07-19 09:57:20|||||||||2
1721383060000|2024-07-19 09:57:40|||||||||3
1721383080000|2024-07-19 09:58:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|162
1721383100000|2024-07-19 09:58:20|||||||||5
1721383110000|2024-07-19 09:58:30|||||||||60
1721383120000|2024-07-19 09:58:40|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|53
1721383130000|2024-07-19 09:58:50|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|23
1721383150000|2024-07-19 09:59:10|||||||||7
1721383160000|2024-07-19 09:59:20|||||||||3
1721383170000|2024-07-19 09:59:30|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9
1721383180000|2024-07-19 09:59:40|||||||||2
1721383190000|2024-07-19 09:59:50|9837.5|9835.5|9838|9836|9838.5|9836.5|9837.5|9835.5|17
1721383200000|2024-07-19 10:00:00|9837.5|9835.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|29
1721383210000|2024-07-19 10:00:10|9836.5|9834.5|9837|9835|9837.5|9835.5|9836.5|9834.5|84
1721383220000|2024-07-19 10:00:20|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|11
1721383230000|2024-07-19 10:00:30|||||||||2
1721383240000|2024-07-19 10:00:40|9836.5|9834.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|26
1721383250000|2024-07-19 10:00:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|3
1721383260000|2024-07-19 10:01:00|9836.5|9834.5|9837|9835|9837|9835|9836.5|9834.5|97
1721383270000|2024-07-19 10:01:10|9836.5|9834.5|9836.5|9834.5|9837|9835|9836.5|9834.5|2
1721383280000|2024-07-19 10:01:20|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|79
1721383300000|2024-07-19 10:01:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|119
1721383320000|2024-07-19 10:02:00|||||||||7
1721383340000|2024-07-19 10:02:20|||||||||28
1721383350000|2024-07-19 10:02:30|||||||||1
1721383360000|2024-07-19 10:02:40|||||||||2
1721383370000|2024-07-19 10:02:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|138
1721383380000|2024-07-19 10:03:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|4
1721383390000|2024-07-19 10:03:10|||||||||39
1721383400000|2024-07-19 10:03:20|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|300
1721383410000|2024-07-19 10:03:30|||||||||1
1721383420000|2024-07-19 10:03:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|82
1721383430000|2024-07-19 10:03:50|||||||||8
1721383440000|2024-07-19 10:04:00|||||||||10
1721383450000|2024-07-19 10:04:10|||||||||1
1721383460000|2024-07-19 10:04:20|||||||||6
1721383470000|2024-07-19 10:04:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|59
1721383480000|2024-07-19 10:04:40|||||||||5
1721383490000|2024-07-19 10:04:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|8
1721383500000|2024-07-19 10:05:00|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|81
1721383510000|2024-07-19 10:05:10|||||||||1
1721383520000|2024-07-19 10:05:20|||||||||2
1721383530000|2024-07-19 10:05:30|||||||||110
1721383540000|2024-07-19 10:05:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|20
1721383550000|2024-07-19 10:05:50|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9832.5|9830.5|32
1721383560000|2024-07-19 10:06:00|||||||||57
1721383570000|2024-07-19 10:06:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|65
1721383580000|2024-07-19 10:06:20|||||||||13
1721383590000|2024-07-19 10:06:30|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|43
1721383600000|2024-07-19 10:06:40|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|106
1721383610000|2024-07-19 10:06:50|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|27
1721383620000|2024-07-19 10:07:00|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|96
1721383630000|2024-07-19 10:07:10|||||||||3
1721383640000|2024-07-19 10:07:20|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|59
1721383650000|2024-07-19 10:07:30|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|22
1721383660000|2024-07-19 10:07:40|||||||||17
1721383670000|2024-07-19 10:07:50|||||||||121
1721383680000|2024-07-19 10:08:00|9829.5|9827.5|9830|9828|9830.5|9828.5|9829.5|9827.5|55
1721383690000|2024-07-19 10:08:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|5
1721383700000|2024-07-19 10:08:20|||||||||1
1721383710000|2024-07-19 10:08:30|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|69
1721383720000|2024-07-19 10:08:40|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|13
1721383730000|2024-07-19 10:08:50|9829.5|9827.5|9829.5|9827.5|9830|9828|9829.5|9827.5|13
1721383740000|2024-07-19 10:09:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|50
1721383750000|2024-07-19 10:09:10|||||||||8
1721383760000|2024-07-19 10:09:20|||||||||12
1721383780000|2024-07-19 10:09:40|||||||||2
1721383800000|2024-07-19 10:10:00|||||||||9
1721383820000|2024-07-19 10:10:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|51
1721383830000|2024-07-19 10:10:30|||||||||25
1721383840000|2024-07-19 10:10:40|||||||||3
1721383850000|2024-07-19 10:10:50|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|55
1721383860000|2024-07-19 10:11:00|||||||||9
1721383880000|2024-07-19 10:11:20|||||||||2
1721383890000|2024-07-19 10:11:30|||||||||7
1721383900000|2024-07-19 10:11:40|||||||||32
1721383910000|2024-07-19 10:11:50|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|38
1721383930000|2024-07-19 10:12:10|9827.5|9825.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|23
1721383940000|2024-07-19 10:12:20|||||||||2
1721383950000|2024-07-19 10:12:30|||||||||1
1721383960000|2024-07-19 10:12:40|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|10
1721383970000|2024-07-19 10:12:50|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|32
1721383990000|2024-07-19 10:13:10|||||||||2
1721384000000|2024-07-19 10:13:20|||||||||103
1721384010000|2024-07-19 10:13:30|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|72
1721384020000|2024-07-19 10:13:40|||||||||1
1721384040000|2024-07-19 10:14:00|||||||||29
1721384050000|2024-07-19 10:14:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|93
1721384060000|2024-07-19 10:14:20|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|56
1721384070000|2024-07-19 10:14:30|||||||||1
1721384090000|2024-07-19 10:14:50|||||||||10
1721384100000|2024-07-19 10:15:00|||||||||27
1721384110000|2024-07-19 10:15:10|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|24
1721384120000|2024-07-19 10:15:20|9827.5|9825.5|9827|9825|9827.5|9825.5|9826.5|9824.5|122
1721384130000|2024-07-19 10:15:30|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|4
1721384140000|2024-07-19 10:15:40|9827|9825|9827|9825|9827.5|9825.5|9826.5|9824.5|47
1721384150000|2024-07-19 10:15:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|31
1721384160000|2024-07-19 10:16:00|9826.5|9824.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|165
1721384170000|2024-07-19 10:16:10|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|16
1721384180000|2024-07-19 10:16:20|||||||||8
1721384190000|2024-07-19 10:16:30|9824.5|9822.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|81
1721384200000|2024-07-19 10:16:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825|9823|18
1721384210000|2024-07-19 10:16:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|7
1721384220000|2024-07-19 10:17:00|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|130
1721384230000|2024-07-19 10:17:10|||||||||5
1721384240000|2024-07-19 10:17:20|||||||||3
1721384250000|2024-07-19 10:17:30|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|147
1721384260000|2024-07-19 10:17:40|||||||||54
1721384270000|2024-07-19 10:17:50|||||||||131
1721384280000|2024-07-19 10:18:00|||||||||1
1721384290000|2024-07-19 10:18:10|||||||||2
1721384300000|2024-07-19 10:18:20|||||||||1
1721384310000|2024-07-19 10:18:30|||||||||1
1721384320000|2024-07-19 10:18:40|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|161
1721384330000|2024-07-19 10:18:50|||||||||1
1721384340000|2024-07-19 10:19:00|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|96
1721384350000|2024-07-19 10:19:10|9824.5|9822.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|29
1721384360000|2024-07-19 10:19:20|||||||||4
1721384370000|2024-07-19 10:19:30|9823.5|9821.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|133
1721384380000|2024-07-19 10:19:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|210
1721384390000|2024-07-19 10:19:50|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|59
1721384400000|2024-07-19 10:20:00|9824|9822|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|59
1721384410000|2024-07-19 10:20:10|||||||||3
1721384420000|2024-07-19 10:20:20|||||||||15
1721384430000|2024-07-19 10:20:30|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|39
1721384440000|2024-07-19 10:20:40|||||||||7
1721384450000|2024-07-19 10:20:50|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|76
1721384460000|2024-07-19 10:21:00|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|213
1721384470000|2024-07-19 10:21:10|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|87
1721384480000|2024-07-19 10:21:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|3
1721384490000|2024-07-19 10:21:30|||||||||10
1721384500000|2024-07-19 10:21:40|||||||||1
1721384510000|2024-07-19 10:21:50|||||||||32
1721384530000|2024-07-19 10:22:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|279
1721384540000|2024-07-19 10:22:20|||||||||37
1721384550000|2024-07-19 10:22:30|||||||||1
1721384570000|2024-07-19 10:22:50|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|86
1721384580000|2024-07-19 10:23:00|9826.5|9824.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|77
1721384590000|2024-07-19 10:23:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|81
1721384600000|2024-07-19 10:23:20|||||||||6
1721384610000|2024-07-19 10:23:30|||||||||1
1721384620000|2024-07-19 10:23:40|||||||||2
1721384640000|2024-07-19 10:24:00|||||||||6
1721384650000|2024-07-19 10:24:10|||||||||1
1721384660000|2024-07-19 10:24:20|||||||||1
1721384680000|2024-07-19 10:24:40|||||||||4
1721384700000|2024-07-19 10:25:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|15
1721384710000|2024-07-19 10:25:10|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|296
1721384730000|2024-07-19 10:25:30|||||||||36
1721384740000|2024-07-19 10:25:40|||||||||53
1721384750000|2024-07-19 10:25:50|||||||||20
1721384760000|2024-07-19 10:26:00|||||||||3
1721384770000|2024-07-19 10:26:10|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|140
1721384780000|2024-07-19 10:26:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|176
1721384790000|2024-07-19 10:26:30|||||||||1
1721384800000|2024-07-19 10:26:40|||||||||12
1721384810000|2024-07-19 10:26:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|41
1721384820000|2024-07-19 10:27:00|9830|9828|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|23
1721384840000|2024-07-19 10:27:20|||||||||3
1721384860000|2024-07-19 10:27:40|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|11
1721384870000|2024-07-19 10:27:50|||||||||88
1721384880000|2024-07-19 10:28:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|14
1721384890000|2024-07-19 10:28:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9
1721384900000|2024-07-19 10:28:20|||||||||8
1721384910000|2024-07-19 10:28:30|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|3
1721384930000|2024-07-19 10:28:50|||||||||1
1721384940000|2024-07-19 10:29:00|||||||||3
1721384950000|2024-07-19 10:29:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|13
1721384970000|2024-07-19 10:29:30|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|7
1721384980000|2024-07-19 10:29:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|7
1721384990000|2024-07-19 10:29:50|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|69
1721385000000|2024-07-19 10:30:00|||||||||143
1721385020000|2024-07-19 10:30:20|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|27
1721385030000|2024-07-19 10:30:30|9831|9829|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|18
1721385040000|2024-07-19 10:30:40|9831|9829|9831|9829|9831.5|9829.5|9830.5|9828.5|36
1721385050000|2024-07-19 10:30:50|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|1
1721385060000|2024-07-19 10:31:00|9831|9829|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|30
1721385070000|2024-07-19 10:31:10|||||||||1
1721385080000|2024-07-19 10:31:20|9831|9829|9831.5|9829.5|9831.5|9829.5|9831|9829|4
1721385090000|2024-07-19 10:31:30|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|29
1721385110000|2024-07-19 10:31:50|||||||||1
1721385120000|2024-07-19 10:32:00|||||||||22
1721385130000|2024-07-19 10:32:10|||||||||21
1721385140000|2024-07-19 10:32:20|||||||||3
1721385150000|2024-07-19 10:32:30|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|58
1721385180000|2024-07-19 10:33:00|||||||||25
1721385200000|2024-07-19 10:33:20|||||||||5
1721385210000|2024-07-19 10:33:30|||||||||1
1721385220000|2024-07-19 10:33:40|||||||||2
1721385240000|2024-07-19 10:34:00|||||||||4
1721385260000|2024-07-19 10:34:20|||||||||7
1721385270000|2024-07-19 10:34:30|||||||||2
1721385280000|2024-07-19 10:34:40|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|29
1721385290000|2024-07-19 10:34:50|||||||||3
1721385300000|2024-07-19 10:35:00|||||||||9
1721385310000|2024-07-19 10:35:10|||||||||26
1721385320000|2024-07-19 10:35:20|||||||||5
1721385340000|2024-07-19 10:35:40|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|19
1721385350000|2024-07-19 10:35:50|||||||||19
1721385360000|2024-07-19 10:36:00|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|1
1721385380000|2024-07-19 10:36:20|||||||||150
1721385390000|2024-07-19 10:36:30|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|56
1721385400000|2024-07-19 10:36:40|9832|9830|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|12
1721385420000|2024-07-19 10:37:00|||||||||150
1721385430000|2024-07-19 10:37:10|||||||||36
1721385450000|2024-07-19 10:37:30|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|4
1721385460000|2024-07-19 10:37:40|||||||||3
1721385470000|2024-07-19 10:37:50|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|90
1721385480000|2024-07-19 10:38:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|145
1721385500000|2024-07-19 10:38:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|25
1721385510000|2024-07-19 10:38:30|||||||||1
1721385520000|2024-07-19 10:38:40|||||||||1
1721385530000|2024-07-19 10:38:50|||||||||10
1721385540000|2024-07-19 10:39:00|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|143
1721385570000|2024-07-19 10:39:30|||||||||1
1721385590000|2024-07-19 10:39:50|||||||||2
1721385600000|2024-07-19 10:40:00|||||||||1
1721385620000|2024-07-19 10:40:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|2
1721385630000|2024-07-19 10:40:30|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|10
1721385640000|2024-07-19 10:40:40|||||||||19
1721385650000|2024-07-19 10:40:50|9830|9828|9830|9828|9830|9828|9830|9828|19
1721385660000|2024-07-19 10:41:00|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|0
1721385670000|2024-07-19 10:41:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|2
1721385680000|2024-07-19 10:41:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|154
1721385690000|2024-07-19 10:41:30|||||||||1
1721385710000|2024-07-19 10:41:50|9830|9828|9830.5|9828.5|9830.5|9828.5|9830|9828|25
1721385720000|2024-07-19 10:42:00|||||||||1
1721385730000|2024-07-19 10:42:10|||||||||2
1721385740000|2024-07-19 10:42:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|104
1721385760000|2024-07-19 10:42:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|80
1721385770000|2024-07-19 10:42:50|||||||||1
1721385780000|2024-07-19 10:43:00|||||||||1
1721385790000|2024-07-19 10:43:10|9831.5|9829.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|81
1721385810000|2024-07-19 10:43:30|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|8
1721385820000|2024-07-19 10:43:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|8
1721385850000|2024-07-19 10:44:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|22
1721385860000|2024-07-19 10:44:20|||||||||3
1721385890000|2024-07-19 10:44:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|24
1721385900000|2024-07-19 10:45:00|||||||||1
1721385920000|2024-07-19 10:45:20|9832.5|9830.5|9832|9830|9832.5|9830.5|9831.5|9829.5|9
1721385930000|2024-07-19 10:45:30|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|64
1721385940000|2024-07-19 10:45:40|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|58
1721385950000|2024-07-19 10:45:50|||||||||17
1721385960000|2024-07-19 10:46:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|119
1721385980000|2024-07-19 10:46:20|||||||||2
1721385990000|2024-07-19 10:46:30|9833|9831|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|62
1721386010000|2024-07-19 10:46:50|||||||||18
1721386020000|2024-07-19 10:47:00|||||||||39
1721386030000|2024-07-19 10:47:10|||||||||1
1721386050000|2024-07-19 10:47:30|||||||||50
1721386070000|2024-07-19 10:47:50|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|13
1721386080000|2024-07-19 10:48:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|1
1721386090000|2024-07-19 10:48:10|||||||||5
1721386110000|2024-07-19 10:48:30|||||||||1
1721386130000|2024-07-19 10:48:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|22
1721386140000|2024-07-19 10:49:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|23
1721386180000|2024-07-19 10:49:40|||||||||3
1721386190000|2024-07-19 10:49:50|||||||||3
1721386210000|2024-07-19 10:50:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|56
1721386230000|2024-07-19 10:50:30|9836|9834|9836|9834|9836.5|9834.5|9836|9834|5
1721386240000|2024-07-19 10:50:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|0
1721386260000|2024-07-19 10:51:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|69
1721386280000|2024-07-19 10:51:20|9835|9833|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|7
1721386300000|2024-07-19 10:51:40|9835|9833|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|23
1721386320000|2024-07-19 10:52:00|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|105
1721386330000|2024-07-19 10:52:10|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|7
1721386340000|2024-07-19 10:52:20|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|8
1721386360000|2024-07-19 10:52:40|||||||||1
1721386380000|2024-07-19 10:53:00|||||||||4
1721386400000|2024-07-19 10:53:20|||||||||1
1721386480000|2024-07-19 10:54:40|9834.5|9832.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|57
1721386490000|2024-07-19 10:54:50|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|18
1721386500000|2024-07-19 10:55:00|||||||||2
1721386510000|2024-07-19 10:55:10|||||||||15
1721386530000|2024-07-19 10:55:30|||||||||1
1721386540000|2024-07-19 10:55:40|9836|9834|9836|9834|9836|9834|9836|9834|22
1721386550000|2024-07-19 10:55:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|0
1721386560000|2024-07-19 10:56:00|||||||||9
1721386570000|2024-07-19 10:56:10|||||||||10
1721386580000|2024-07-19 10:56:20|||||||||21
1721386590000|2024-07-19 10:56:30|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|25
1721386600000|2024-07-19 10:56:40|||||||||19
1721386630000|2024-07-19 10:57:10|||||||||4
1721386640000|2024-07-19 10:57:20|||||||||1
1721386650000|2024-07-19 10:57:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|13
1721386660000|2024-07-19 10:57:40|||||||||1
1721386680000|2024-07-19 10:58:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|3
1721386690000|2024-07-19 10:58:10|||||||||3
1721386700000|2024-07-19 10:58:20|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|17
1721386730000|2024-07-19 10:58:50|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|92
1721386740000|2024-07-19 10:59:00|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|19
1721386750000|2024-07-19 10:59:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|25
1721386760000|2024-07-19 10:59:20|||||||||11
1721386770000|2024-07-19 10:59:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9
1721386780000|2024-07-19 10:59:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|56
1721386800000|2024-07-19 11:00:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|83
1721386810000|2024-07-19 11:00:10|||||||||5
1721386820000|2024-07-19 11:00:20|||||||||1
1721386830000|2024-07-19 11:00:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|98
1721386840000|2024-07-19 11:00:40|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|47
1721386850000|2024-07-19 11:00:50|9838|9836|9838|9836|9838.5|9836.5|9837.5|9835.5|23
1721386860000|2024-07-19 11:01:00|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|6
1721386870000|2024-07-19 11:01:10|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|8
1721386880000|2024-07-19 11:01:20|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|38
1721386890000|2024-07-19 11:01:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|74
1721386900000|2024-07-19 11:01:40|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|212
1721386910000|2024-07-19 11:01:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|90
1721386920000|2024-07-19 11:02:00|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|59
1721386930000|2024-07-19 11:02:10|||||||||39
1721386940000|2024-07-19 11:02:20|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|111
1721386950000|2024-07-19 11:02:30|||||||||24
1721386970000|2024-07-19 11:02:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|8
1721386990000|2024-07-19 11:03:10|||||||||17
1721387010000|2024-07-19 11:03:30|||||||||6
1721387020000|2024-07-19 11:03:40|||||||||6
1721387030000|2024-07-19 11:03:50|||||||||93
1721387040000|2024-07-19 11:04:00|||||||||54
1721387050000|2024-07-19 11:04:10|||||||||2
1721387060000|2024-07-19 11:04:20|||||||||1
1721387070000|2024-07-19 11:04:30|||||||||23
1721387080000|2024-07-19 11:04:40|9842|9840|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|143
1721387090000|2024-07-19 11:04:50|||||||||62
1721387100000|2024-07-19 11:05:00|||||||||19
1721387110000|2024-07-19 11:05:10|9842|9840|9842|9840|9842|9840|9842|9840|21
1721387120000|2024-07-19 11:05:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|5
1721387140000|2024-07-19 11:05:40|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|20
1721387160000|2024-07-19 11:06:00|||||||||29
1721387170000|2024-07-19 11:06:10|||||||||31
1721387200000|2024-07-19 11:06:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|7
1721387210000|2024-07-19 11:06:50|||||||||3
1721387220000|2024-07-19 11:07:00|||||||||20
1721387230000|2024-07-19 11:07:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|29
1721387250000|2024-07-19 11:07:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9
1721387270000|2024-07-19 11:07:50|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|38
1721387280000|2024-07-19 11:08:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|6
1721387290000|2024-07-19 11:08:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|13
1721387310000|2024-07-19 11:08:30|||||||||2
1721387320000|2024-07-19 11:08:40|||||||||2
1721387330000|2024-07-19 11:08:50|||||||||4
1721387340000|2024-07-19 11:09:00|9843|9841|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|99
1721387360000|2024-07-19 11:09:20|||||||||12
1721387370000|2024-07-19 11:09:30|9844|9842|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|22
1721387380000|2024-07-19 11:09:40|9844|9842|9843.5|9841.5|9844|9842|9843.5|9841.5|15
1721387390000|2024-07-19 11:09:50|||||||||2
1721387400000|2024-07-19 11:10:00|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|39
1721387420000|2024-07-19 11:10:20|||||||||10
1721387450000|2024-07-19 11:10:50|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|48
1721387460000|2024-07-19 11:11:00|||||||||4
1721387470000|2024-07-19 11:11:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|49
1721387480000|2024-07-19 11:11:20|||||||||1
1721387490000|2024-07-19 11:11:30|||||||||1
1721387500000|2024-07-19 11:11:40|9841|9839|9841|9839|9841|9839|9841|9839|7
1721387510000|2024-07-19 11:11:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841|9839|19
1721387520000|2024-07-19 11:12:00|9842.5|9840.5|9842|9840|9842.5|9840.5|9842|9840|4
1721387530000|2024-07-19 11:12:10|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|2
1721387560000|2024-07-19 11:12:40|||||||||6
1721387570000|2024-07-19 11:12:50|9842|9840|9841.5|9839.5|9842|9840|9841.5|9839.5|12
1721387580000|2024-07-19 11:13:00|||||||||7
1721387600000|2024-07-19 11:13:20|9842|9840|9841.5|9839.5|9842|9840|9841.5|9839.5|6
1721387610000|2024-07-19 11:13:30|9842|9840|9842|9840|9842|9840|9841.5|9839.5|3
1721387620000|2024-07-19 11:13:40|9841.5|9839.5|9841.5|9839.5|9842|9840|9841.5|9839.5|0
1721387630000|2024-07-19 11:13:50|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|17
1721387640000|2024-07-19 11:14:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|24
1721387650000|2024-07-19 11:14:10|||||||||7
1721387680000|2024-07-19 11:14:40|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|10
1721387690000|2024-07-19 11:14:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|29
1721387760000|2024-07-19 11:16:00|||||||||1
1721387770000|2024-07-19 11:16:10|||||||||7
1721387780000|2024-07-19 11:16:20|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|12
1721387790000|2024-07-19 11:16:30|||||||||2
1721387800000|2024-07-19 11:16:40|||||||||1
1721387810000|2024-07-19 11:16:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|21
1721387820000|2024-07-19 11:17:00|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|32
1721387830000|2024-07-19 11:17:10|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|7
1721387840000|2024-07-19 11:17:20|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|16
1721387850000|2024-07-19 11:17:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|12
1721387860000|2024-07-19 11:17:40|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|120
1721387870000|2024-07-19 11:17:50|9839|9837|9839.5|9837.5|9839.5|9837.5|9839|9837|21
1721387880000|2024-07-19 11:18:00|9839|9837|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|84
1721387900000|2024-07-19 11:18:20|||||||||7
1721387920000|2024-07-19 11:18:40|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|71
1721387930000|2024-07-19 11:18:50|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|44
1721387940000|2024-07-19 11:19:00|9839|9837|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|25
1721387950000|2024-07-19 11:19:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839|9837|5
1721387970000|2024-07-19 11:19:30|||||||||2
1721387980000|2024-07-19 11:19:40|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|8
1721388010000|2024-07-19 11:20:10|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|73
1721388030000|2024-07-19 11:20:30|||||||||2
1721388040000|2024-07-19 11:20:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|43
1721388050000|2024-07-19 11:20:50|||||||||51
1721388090000|2024-07-19 11:21:30|||||||||130
1721388140000|2024-07-19 11:22:20|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|7
1721388150000|2024-07-19 11:22:30|||||||||100
1721388180000|2024-07-19 11:23:00|||||||||50
1721388190000|2024-07-19 11:23:10|||||||||211
1721388200000|2024-07-19 11:23:20|||||||||13
1721388220000|2024-07-19 11:23:40|9836|9834|9835.5|9833.5|9836|9834|9834.5|9832.5|81
1721388230000|2024-07-19 11:23:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|27
1721388240000|2024-07-19 11:24:00|||||||||2
1721388260000|2024-07-19 11:24:20|||||||||2
1721388270000|2024-07-19 11:24:30|||||||||31
1721388290000|2024-07-19 11:24:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|21
1721388300000|2024-07-19 11:25:00|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|35
1721388330000|2024-07-19 11:25:30|||||||||15
1721388340000|2024-07-19 11:25:40|||||||||2
1721388370000|2024-07-19 11:26:10|9834|9832|9834|9832|9834|9832|9834|9832|2
1721388380000|2024-07-19 11:26:20|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|32
1721388390000|2024-07-19 11:26:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|45
1721388400000|2024-07-19 11:26:40|||||||||4
1721388420000|2024-07-19 11:27:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|17
1721388460000|2024-07-19 11:27:40|||||||||1
1721388490000|2024-07-19 11:28:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|7
1721388510000|2024-07-19 11:28:30|9833.5|9831.5|9834|9832|9834.5|9832.5|9833.5|9831.5|47
1721388520000|2024-07-19 11:28:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|0
1721388530000|2024-07-19 11:28:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9
1721388540000|2024-07-19 11:29:00|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|80
1721388550000|2024-07-19 11:29:10|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|8
1721388560000|2024-07-19 11:29:20|9834.5|9832.5|9835|9833|9835|9833|9834.5|9832.5|8
1721388570000|2024-07-19 11:29:30|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|16
1721388580000|2024-07-19 11:29:40|||||||||33
1721388590000|2024-07-19 11:29:50|9836.5|9834.5|9836|9834|9836.5|9834.5|9836|9834|54
1721388600000|2024-07-19 11:30:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|2
1721388610000|2024-07-19 11:30:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|6
1721388620000|2024-07-19 11:30:20|||||||||5
1721388630000|2024-07-19 11:30:30|||||||||14
1721388640000|2024-07-19 11:30:40|||||||||3
1721388660000|2024-07-19 11:31:00|||||||||4
1721388680000|2024-07-19 11:31:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|47
1721388690000|2024-07-19 11:31:30|9833|9831|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|22
1721388710000|2024-07-19 11:31:50|||||||||2
1721388720000|2024-07-19 11:32:00|||||||||8
1721388730000|2024-07-19 11:32:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834|9832|8
1721388770000|2024-07-19 11:32:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|38
1721388780000|2024-07-19 11:33:00|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|1
1721388790000|2024-07-19 11:33:10|9835|9833|9835|9833|9835.5|9833.5|9834.5|9832.5|13
1721388800000|2024-07-19 11:33:20|9834.5|9832.5|9834.5|9832.5|9835|9833|9834.5|9832.5|2
1721388830000|2024-07-19 11:33:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|4
1721388860000|2024-07-19 11:34:20|||||||||1
1721388880000|2024-07-19 11:34:40|||||||||1
1721388900000|2024-07-19 11:35:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|18
1721388920000|2024-07-19 11:35:20|||||||||11
1721388930000|2024-07-19 11:35:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|27
1721388950000|2024-07-19 11:35:50|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|23
1721388960000|2024-07-19 11:36:00|9834|9832|9834|9832|9834|9832|9833.5|9831.5|9
1721388970000|2024-07-19 11:36:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|0
1721389030000|2024-07-19 11:37:10|||||||||34
1721389040000|2024-07-19 11:37:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|14
1721389050000|2024-07-19 11:37:30|||||||||1
1721389080000|2024-07-19 11:38:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|40
1721389100000|2024-07-19 11:38:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|79
1721389140000|2024-07-19 11:39:00|||||||||51
1721389150000|2024-07-19 11:39:10|||||||||40
1721389160000|2024-07-19 11:39:20|||||||||3
1721389170000|2024-07-19 11:39:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|5
1721389190000|2024-07-19 11:39:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|7
1721389230000|2024-07-19 11:40:30|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|15
1721389240000|2024-07-19 11:40:40|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|6
1721389250000|2024-07-19 11:40:50|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|50
1721389260000|2024-07-19 11:41:00|9839|9837|9839.5|9837.5|9839.5|9837.5|9839|9837|31
1721389270000|2024-07-19 11:41:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|5
1721389280000|2024-07-19 11:41:20|||||||||2
1721389300000|2024-07-19 11:41:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|4
1721389310000|2024-07-19 11:41:50|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|11
1721389320000|2024-07-19 11:42:00|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|2
1721389410000|2024-07-19 11:43:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|167
1721389420000|2024-07-19 11:43:40|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|2
1721389450000|2024-07-19 11:44:10|9837|9835|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|42
1721389460000|2024-07-19 11:44:20|9837|9835|9837|9835|9837.5|9835.5|9837|9835|2
1721389470000|2024-07-19 11:44:30|9836.5|9834.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|6
1721389490000|2024-07-19 11:44:50|||||||||4
1721389510000|2024-07-19 11:45:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|18
1721389540000|2024-07-19 11:45:40|||||||||2
1721389550000|2024-07-19 11:45:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|75
1721389560000|2024-07-19 11:46:00|||||||||1
1721389600000|2024-07-19 11:46:40|||||||||1
1721389610000|2024-07-19 11:46:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|8
1721389620000|2024-07-19 11:47:00|||||||||1
1721389630000|2024-07-19 11:47:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|28
1721389640000|2024-07-19 11:47:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|125
1721389660000|2024-07-19 11:47:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|24
1721389670000|2024-07-19 11:47:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|2
1721389680000|2024-07-19 11:48:00|||||||||19
1721389700000|2024-07-19 11:48:20|9834|9832|9834|9832|9834|9832|9834|9832|62
1721389710000|2024-07-19 11:48:30|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|3
1721389720000|2024-07-19 11:48:40|||||||||1
1721389730000|2024-07-19 11:48:50|||||||||1
1721389750000|2024-07-19 11:49:10|||||||||10
1721389760000|2024-07-19 11:49:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|69
1721389790000|2024-07-19 11:49:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|115
1721389800000|2024-07-19 11:50:00|||||||||37
1721389820000|2024-07-19 11:50:20|||||||||1
1721389850000|2024-07-19 11:50:50|||||||||1
1721389870000|2024-07-19 11:51:10|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|98
1721389890000|2024-07-19 11:51:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|3
1721389900000|2024-07-19 11:51:40|||||||||12
1721389920000|2024-07-19 11:52:00|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|51
1721389930000|2024-07-19 11:52:10|9837|9835|9837|9835|9837|9835|9836.5|9834.5|8
1721389940000|2024-07-19 11:52:20|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|5
1721389950000|2024-07-19 11:52:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|13
1721390020000|2024-07-19 11:53:40|||||||||87
1721390030000|2024-07-19 11:53:50|9836.5|9834.5|9837|9835|9837|9835|9836.5|9834.5|18
1721390040000|2024-07-19 11:54:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|2
1721390060000|2024-07-19 11:54:20|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|20
1721390080000|2024-07-19 11:54:40|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|26
1721390100000|2024-07-19 11:55:00|9836|9834|9836|9834|9836.5|9834.5|9835.5|9833.5|5
1721390110000|2024-07-19 11:55:10|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|24
1721390120000|2024-07-19 11:55:20|||||||||3
1721390140000|2024-07-19 11:55:40|9833.5|9831.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|53
1721390150000|2024-07-19 11:55:50|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|11
1721390160000|2024-07-19 11:56:00|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|8
1721390180000|2024-07-19 11:56:20|9833.5|9831.5|9834|9832|9834.5|9832.5|9833.5|9831.5|100
1721390190000|2024-07-19 11:56:30|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|2
1721390210000|2024-07-19 11:56:50|||||||||6
1721390240000|2024-07-19 11:57:20|||||||||5
1721390250000|2024-07-19 11:57:30|9834|9832|9834|9832|9834|9832|9834|9832|7
1721390260000|2024-07-19 11:57:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|0
1721390290000|2024-07-19 11:58:10|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|34
1721390310000|2024-07-19 11:58:30|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|3
1721390330000|2024-07-19 11:58:50|||||||||2
1721390340000|2024-07-19 11:59:00|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|48
1721390350000|2024-07-19 11:59:10|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|23
1721390370000|2024-07-19 11:59:30|9833.5|9831.5|9833|9831|9833.5|9831.5|9833|9831|10
1721390380000|2024-07-19 11:59:40|9832.5|9830.5|9832.5|9830.5|9833|9831|9832.5|9830.5|1
1721390390000|2024-07-19 11:59:50|||||||||1
1721390400000|2024-07-19 12:00:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|56
1721390410000|2024-07-19 12:00:10|||||||||9
1721390440000|2024-07-19 12:00:40|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|62
1721390460000|2024-07-19 12:01:00|||||||||2
1721390480000|2024-07-19 12:01:20|9834.5|9832.5|9834|9832|9834.5|9832.5|9833.5|9831.5|81
1721390490000|2024-07-19 12:01:30|9834.5|9832.5|9832.5|9830.5|9834.5|9832.5|9832.5|9830.5|100
1721390530000|2024-07-19 12:02:10|||||||||4
1721390540000|2024-07-19 12:02:20|9831.5|9829.5|9831|9829|9831.5|9829.5|9830.5|9828.5|19
1721390550000|2024-07-19 12:02:30|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|19
1721390560000|2024-07-19 12:02:40|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|105
1721390570000|2024-07-19 12:02:50|9830.5|9828.5|9831.5|9829.5|9832.5|9830.5|9830.5|9828.5|83
1721390580000|2024-07-19 12:03:00|9831|9829|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|42
1721390590000|2024-07-19 12:03:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|55
1721390600000|2024-07-19 12:03:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|186
1721390620000|2024-07-19 12:03:40|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|8
1721390630000|2024-07-19 12:03:50|9829|9827|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|59
1721390640000|2024-07-19 12:04:00|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|41
1721390650000|2024-07-19 12:04:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|42
1721390660000|2024-07-19 12:04:20|9829|9827|9829|9827|9829.5|9827.5|9828.5|9826.5|24
1721390670000|2024-07-19 12:04:30|9828.5|9826.5|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|63
1721390680000|2024-07-19 12:04:40|||||||||1
1721390700000|2024-07-19 12:05:00|||||||||2
1721390710000|2024-07-19 12:05:10|||||||||6
1721390720000|2024-07-19 12:05:20|||||||||12
1721390730000|2024-07-19 12:05:30|9828.5|9826.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|100
1721390740000|2024-07-19 12:05:40|||||||||1
1721390750000|2024-07-19 12:05:50|||||||||11
1721390760000|2024-07-19 12:06:00|||||||||30
1721390770000|2024-07-19 12:06:10|||||||||50
1721390780000|2024-07-19 12:06:20|9827.5|9825.5|9827.5|9825.5|9828|9826|9827.5|9825.5|26
1721390790000|2024-07-19 12:06:30|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|35
1721390800000|2024-07-19 12:06:40|9828|9826|9828.5|9826.5|9828.5|9826.5|9828|9826|14
1721390810000|2024-07-19 12:06:50|9828|9826|9828|9826|9828|9826|9827.5|9825.5|11
1721390820000|2024-07-19 12:07:00|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|13
1721390830000|2024-07-19 12:07:10|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|37
1721390840000|2024-07-19 12:07:20|||||||||3
1721390850000|2024-07-19 12:07:30|||||||||80
1721390870000|2024-07-19 12:07:50|9828.5|9826.5|9828|9826|9828.5|9826.5|9827.5|9825.5|22
1721390880000|2024-07-19 12:08:00|9828.5|9826.5|9828|9826|9828.5|9826.5|9827.5|9825.5|17
1721390890000|2024-07-19 12:08:10|9827.5|9825.5|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|5
1721390910000|2024-07-19 12:08:30|9828|9826|9828.5|9826.5|9828.5|9826.5|9828|9826|61
1721390920000|2024-07-19 12:08:40|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|32
1721390930000|2024-07-19 12:08:50|9828|9826|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|7
1721390950000|2024-07-19 12:09:10|||||||||22
1721390960000|2024-07-19 12:09:20|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|36
1721390990000|2024-07-19 12:09:50|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|6
1721391010000|2024-07-19 12:10:10|||||||||1
1721391040000|2024-07-19 12:10:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|3
1721391050000|2024-07-19 12:10:50|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|15
1721391060000|2024-07-19 12:11:00|||||||||6
1721391070000|2024-07-19 12:11:10|9825.5|9823.5|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|20
1721391080000|2024-07-19 12:11:20|9825|9823|9824.5|9822.5|9825|9823|9824.5|9822.5|60
1721391090000|2024-07-19 12:11:30|||||||||97
1721391100000|2024-07-19 12:11:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|24
1721391110000|2024-07-19 12:11:50|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|8
1721391120000|2024-07-19 12:12:00|||||||||10
1721391130000|2024-07-19 12:12:10|||||||||31
1721391140000|2024-07-19 12:12:20|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|10
1721391150000|2024-07-19 12:12:30|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|32
1721391160000|2024-07-19 12:12:40|9825|9823|9825.5|9823.5|9825.5|9823.5|9825|9823|6
1721391170000|2024-07-19 12:12:50|9825|9823|9825.5|9823.5|9825.5|9823.5|9825|9823|123
1721391180000|2024-07-19 12:13:00|||||||||1
1721391190000|2024-07-19 12:13:10|||||||||1
1721391200000|2024-07-19 12:13:20|9826.5|9824.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|72
1721391210000|2024-07-19 12:13:30|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|103
1721391220000|2024-07-19 12:13:40|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|67
1721391230000|2024-07-19 12:13:50|9827|9825|9827.5|9825.5|9827.5|9825.5|9827|9825|53
1721391240000|2024-07-19 12:14:00|||||||||15
1721391250000|2024-07-19 12:14:10|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|23
1721391270000|2024-07-19 12:14:30|||||||||7
1721391280000|2024-07-19 12:14:40|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|36
1721391290000|2024-07-19 12:14:50|9827|9825|9827|9825|9827.5|9825.5|9827|9825|20
1721391300000|2024-07-19 12:15:00|9827.5|9825.5|9825.5|9823.5|9827.5|9825.5|9825.5|9823.5|9
1721391310000|2024-07-19 12:15:10|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|95
1721391350000|2024-07-19 12:15:50|||||||||2
1721391360000|2024-07-19 12:16:00|9824.5|9822.5|9824|9822|9824.5|9822.5|9823.5|9821.5|72
1721391370000|2024-07-19 12:16:10|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|3
1721391460000|2024-07-19 12:17:40|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|2
1721391490000|2024-07-19 12:18:10|||||||||1
1721391500000|2024-07-19 12:18:20|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|88
1721391510000|2024-07-19 12:18:30|9822.5|9820.5|9823|9821|9823|9821|9822.5|9820.5|24
1721391520000|2024-07-19 12:18:40|9822.5|9820.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|11
1721391530000|2024-07-19 12:18:50|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|0
1721391540000|2024-07-19 12:19:00|||||||||3
1721391550000|2024-07-19 12:19:10|9822.5|9820.5|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|45
1721391560000|2024-07-19 12:19:20|9823|9821|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|4
1721391570000|2024-07-19 12:19:30|||||||||2
1721391580000|2024-07-19 12:19:40|9822|9820|9822|9820|9822.5|9820.5|9822|9820|62
1721391590000|2024-07-19 12:19:50|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821|9819|42
1721391600000|2024-07-19 12:20:00|||||||||18
1721391610000|2024-07-19 12:20:10|9821|9819|9820.5|9818.5|9821|9819|9819.5|9817.5|63
1721391620000|2024-07-19 12:20:20|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|10
1721391640000|2024-07-19 12:20:40|9820|9818|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|44
1721391650000|2024-07-19 12:20:50|9819|9817|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|13
1721391660000|2024-07-19 12:21:00|||||||||5
1721391670000|2024-07-19 12:21:10|||||||||14
1721391680000|2024-07-19 12:21:20|||||||||105
1721391690000|2024-07-19 12:21:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|16
1721391700000|2024-07-19 12:21:40|9819|9817|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|25
1721391710000|2024-07-19 12:21:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9
1721391720000|2024-07-19 12:22:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|384
1721391730000|2024-07-19 12:22:10|||||||||163
1721391740000|2024-07-19 12:22:20|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|356
1721391750000|2024-07-19 12:22:30|||||||||1
1721391760000|2024-07-19 12:22:40|||||||||5
1721391770000|2024-07-19 12:22:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|158
1721391780000|2024-07-19 12:23:00|||||||||45
1721391790000|2024-07-19 12:23:10|9816.5|9814.5|9817|9815|9817|9815|9816.5|9814.5|20
1721391800000|2024-07-19 12:23:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|42
1721391810000|2024-07-19 12:23:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|30
1721391820000|2024-07-19 12:23:40|9818|9816|9818|9816|9818|9816|9818|9816|105
1721391830000|2024-07-19 12:23:50|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|57
1721391840000|2024-07-19 12:24:00|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|51
1721391850000|2024-07-19 12:24:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|40
1721391860000|2024-07-19 12:24:20|||||||||1
1721391870000|2024-07-19 12:24:30|||||||||18
1721391880000|2024-07-19 12:24:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|121
1721391890000|2024-07-19 12:24:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|126
1721391900000|2024-07-19 12:25:00|||||||||9
1721391910000|2024-07-19 12:25:10|||||||||43
1721391920000|2024-07-19 12:25:20|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|92
1721391940000|2024-07-19 12:25:40|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|136
1721391950000|2024-07-19 12:25:50|9816|9814|9816.5|9814.5|9816.5|9814.5|9816|9814|51
1721391960000|2024-07-19 12:26:00|||||||||1
1721391970000|2024-07-19 12:26:10|||||||||7
1721391980000|2024-07-19 12:26:20|||||||||9
1721391990000|2024-07-19 12:26:30|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|23
1721392010000|2024-07-19 12:26:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|29
1721392020000|2024-07-19 12:27:00|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|66
1721392040000|2024-07-19 12:27:20|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|54
1721392050000|2024-07-19 12:27:30|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|34
1721392060000|2024-07-19 12:27:40|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|10
1721392070000|2024-07-19 12:27:50|9819|9817|9819|9817|9819.5|9817.5|9818.5|9816.5|25
1721392080000|2024-07-19 12:28:00|9818.5|9816.5|9819|9817|9819.5|9817.5|9818.5|9816.5|106
1721392090000|2024-07-19 12:28:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|3
1721392100000|2024-07-19 12:28:20|||||||||20
1721392110000|2024-07-19 12:28:30|9820.5|9818.5|9820|9818|9820.5|9818.5|9819.5|9817.5|38
1721392120000|2024-07-19 12:28:40|9819.5|9817.5|9820|9818|9820|9818|9819.5|9817.5|7
1721392130000|2024-07-19 12:28:50|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|23
1721392140000|2024-07-19 12:29:00|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|36
1721392150000|2024-07-19 12:29:10|||||||||29
1721392160000|2024-07-19 12:29:20|||||||||3
1721392170000|2024-07-19 12:29:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|111
1721392180000|2024-07-19 12:29:40|||||||||5
1721392200000|2024-07-19 12:30:00|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|16
1721392210000|2024-07-19 12:30:10|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|13
1721392220000|2024-07-19 12:30:20|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|18
1721392230000|2024-07-19 12:30:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|56
1721392240000|2024-07-19 12:30:40|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|7
1721392250000|2024-07-19 12:30:50|9819.5|9817.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|24
1721392260000|2024-07-19 12:31:00|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|129
1721392270000|2024-07-19 12:31:10|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|39
1721392280000|2024-07-19 12:31:20|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|47
1721392300000|2024-07-19 12:31:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|65
1721392310000|2024-07-19 12:31:50|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|11
1721392320000|2024-07-19 12:32:00|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|69
1721392330000|2024-07-19 12:32:10|9821|9819|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|85
1721392340000|2024-07-19 12:32:20|||||||||44
1721392350000|2024-07-19 12:32:30|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|101
1721392360000|2024-07-19 12:32:40|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|39
1721392370000|2024-07-19 12:32:50|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|27
1721392380000|2024-07-19 12:33:00|9822|9820|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|49
1721392400000|2024-07-19 12:33:20|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|93
1721392410000|2024-07-19 12:33:30|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|8
1721392420000|2024-07-19 12:33:40|9820.5|9818.5|9820.5|9818.5|9821|9819|9820.5|9818.5|12
1721392430000|2024-07-19 12:33:50|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|8
1721392440000|2024-07-19 12:34:00|||||||||55
1721392460000|2024-07-19 12:34:20|||||||||1
1721392480000|2024-07-19 12:34:40|||||||||2
1721392490000|2024-07-19 12:34:50|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|29
1721392500000|2024-07-19 12:35:00|||||||||2
1721392510000|2024-07-19 12:35:10|||||||||38
1721392520000|2024-07-19 12:35:20|||||||||5
1721392530000|2024-07-19 12:35:30|9819.5|9817.5|9817.5|9815.5|9819.5|9817.5|9817.5|9815.5|37
1721392540000|2024-07-19 12:35:40|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|14
1721392550000|2024-07-19 12:35:50|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|85
1721392560000|2024-07-19 12:36:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|31
1721392570000|2024-07-19 12:36:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|10
1721392580000|2024-07-19 12:36:20|9819.5|9817.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|27
1721392600000|2024-07-19 12:36:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|308
1721392620000|2024-07-19 12:37:00|9820|9818|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|80
1721392630000|2024-07-19 12:37:10|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|117
1721392640000|2024-07-19 12:37:20|9819|9817|9819|9817|9819.5|9817.5|9818.5|9816.5|28
1721392650000|2024-07-19 12:37:30|9819.5|9817.5|9819|9817|9819.5|9817.5|9818.5|9816.5|2
1721392660000|2024-07-19 12:37:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819|9817|0
1721392670000|2024-07-19 12:37:50|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|16
1721392680000|2024-07-19 12:38:00|||||||||107
1721392690000|2024-07-19 12:38:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|81
1721392700000|2024-07-19 12:38:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|55
1721392720000|2024-07-19 12:38:40|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|5
1721392730000|2024-07-19 12:38:50|||||||||1
1721392740000|2024-07-19 12:39:00|9818|9816|9819.5|9817.5|9820|9818|9818|9816|51
1721392750000|2024-07-19 12:39:10|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|73
1721392760000|2024-07-19 12:39:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|7
1721392770000|2024-07-19 12:39:30|9820|9818|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|11
1721392780000|2024-07-19 12:39:40|9820|9818|9820|9818|9820.5|9818.5|9820|9818|43
1721392790000|2024-07-19 12:39:50|9820.5|9818.5|9820|9818|9820.5|9818.5|9820|9818|0
1721392800000|2024-07-19 12:40:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820|9818|18
1721392810000|2024-07-19 12:40:10|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|118
1721392820000|2024-07-19 12:40:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|7
1721392830000|2024-07-19 12:40:30|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|4
1721392840000|2024-07-19 12:40:40|9819|9817|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|14
1721392850000|2024-07-19 12:40:50|||||||||4
1721392860000|2024-07-19 12:41:00|||||||||10
1721392870000|2024-07-19 12:41:10|9818|9816|9818|9816|9818.5|9816.5|9818|9816|32
1721392880000|2024-07-19 12:41:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|7
1721392900000|2024-07-19 12:41:40|||||||||17
1721392920000|2024-07-19 12:42:00|9818|9816|9818|9816|9818|9816|9817.5|9815.5|22
1721392930000|2024-07-19 12:42:10|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|32
1721392940000|2024-07-19 12:42:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|7
1721392950000|2024-07-19 12:42:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|31
1721392960000|2024-07-19 12:42:40|9819|9817|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|14
1721392970000|2024-07-19 12:42:50|9819|9817|9819|9817|9819.5|9817.5|9818.5|9816.5|42
1721392980000|2024-07-19 12:43:00|9819.5|9817.5|9819|9817|9819.5|9817.5|9818.5|9816.5|14
1721392990000|2024-07-19 12:43:10|9818.5|9816.5|9818.5|9816.5|9819|9817|9818.5|9816.5|1
1721393010000|2024-07-19 12:43:30|||||||||18
1721393020000|2024-07-19 12:43:40|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|22
1721393030000|2024-07-19 12:43:50|9818|9816|9818|9816|9818|9816|9817.5|9815.5|47
1721393040000|2024-07-19 12:44:00|9817.5|9815.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|10
1721393050000|2024-07-19 12:44:10|9818|9816|9817.5|9815.5|9818|9816|9816.5|9814.5|118
1721393060000|2024-07-19 12:44:20|9817|9815|9817.5|9815.5|9818.5|9816.5|9817|9815|22
1721393070000|2024-07-19 12:44:30|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|14
1721393080000|2024-07-19 12:44:40|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|19
1721393090000|2024-07-19 12:44:50|9817.5|9815.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|21
1721393100000|2024-07-19 12:45:00|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|10
1721393110000|2024-07-19 12:45:10|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|12
1721393120000|2024-07-19 12:45:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|92
1721393130000|2024-07-19 12:45:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|54
1721393150000|2024-07-19 12:45:50|9817|9815|9817|9815|9817.5|9815.5|9816.5|9814.5|51
1721393160000|2024-07-19 12:46:00|9817.5|9815.5|9817|9815|9817.5|9815.5|9816.5|9814.5|28
1721393170000|2024-07-19 12:46:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|0
1721393180000|2024-07-19 12:46:20|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|7
1721393200000|2024-07-19 12:46:40|||||||||12
1721393220000|2024-07-19 12:47:00|||||||||53
1721393230000|2024-07-19 12:47:10|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|7
1721393240000|2024-07-19 12:47:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|27
1721393250000|2024-07-19 12:47:30|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|13
1721393260000|2024-07-19 12:47:40|||||||||1
1721393270000|2024-07-19 12:47:50|||||||||3
1721393280000|2024-07-19 12:48:00|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|21
1721393290000|2024-07-19 12:48:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|50
1721393300000|2024-07-19 12:48:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|6
1721393310000|2024-07-19 12:48:30|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|47
1721393320000|2024-07-19 12:48:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|13
1721393330000|2024-07-19 12:48:50|9814|9812|9814|9812|9814|9812|9814|9812|48
1721393340000|2024-07-19 12:49:00|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|20
1721393350000|2024-07-19 12:49:10|9814|9812|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|11
1721393360000|2024-07-19 12:49:20|||||||||28
1721393370000|2024-07-19 12:49:30|9815|9813|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|57
1721393380000|2024-07-19 12:49:40|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|44
1721393390000|2024-07-19 12:49:50|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|10
1721393400000|2024-07-19 12:50:00|9815|9813|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|15
1721393410000|2024-07-19 12:50:10|9814|9812|9814|9812|9814.5|9812.5|9814|9812|5
1721393420000|2024-07-19 12:50:20|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|25
1721393430000|2024-07-19 12:50:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|123
1721393450000|2024-07-19 12:50:50|||||||||1
1721393470000|2024-07-19 12:51:10|||||||||1
1721393480000|2024-07-19 12:51:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|102
1721393500000|2024-07-19 12:51:40|||||||||110
1721393510000|2024-07-19 12:51:50|||||||||2
1721393520000|2024-07-19 12:52:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|28
1721393530000|2024-07-19 12:52:10|||||||||1
1721393540000|2024-07-19 12:52:20|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|49
1721393580000|2024-07-19 12:53:00|||||||||30
1721393590000|2024-07-19 12:53:10|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|1
1721393600000|2024-07-19 12:53:20|||||||||1
1721393610000|2024-07-19 12:53:30|||||||||4
1721393620000|2024-07-19 12:53:40|||||||||11
1721393630000|2024-07-19 12:53:50|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|18
1721393640000|2024-07-19 12:54:00|||||||||5
1721393660000|2024-07-19 12:54:20|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|24
1721393670000|2024-07-19 12:54:30|||||||||1
1721393680000|2024-07-19 12:54:40|||||||||59
1721393690000|2024-07-19 12:54:50|||||||||6
1721393700000|2024-07-19 12:55:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|20
1721393710000|2024-07-19 12:55:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|79
1721393730000|2024-07-19 12:55:30|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|19
1721393740000|2024-07-19 12:55:40|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|24
1721393750000|2024-07-19 12:55:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|86
1721393760000|2024-07-19 12:56:00|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|55
1721393770000|2024-07-19 12:56:10|9807.5|9805.5|9808|9806|9808|9806|9807.5|9805.5|73
1721393780000|2024-07-19 12:56:20|9807.5|9805.5|9807.5|9805.5|9808|9806|9807.5|9805.5|255
1721393790000|2024-07-19 12:56:30|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|28
1721393800000|2024-07-19 12:56:40|||||||||14
1721393810000|2024-07-19 12:56:50|||||||||9
1721393820000|2024-07-19 12:57:00|||||||||57
1721393830000|2024-07-19 12:57:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|53
1721393840000|2024-07-19 12:57:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|120
1721393850000|2024-07-19 12:57:30|||||||||4
1721393860000|2024-07-19 12:57:40|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|38
1721393870000|2024-07-19 12:57:50|||||||||1
1721393880000|2024-07-19 12:58:00|9808.5|9806.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|12
1721393890000|2024-07-19 12:58:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|35
1721393900000|2024-07-19 12:58:20|||||||||50
1721393910000|2024-07-19 12:58:30|||||||||12
1721393920000|2024-07-19 12:58:40|||||||||6
1721393930000|2024-07-19 12:58:50|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|63
1721393950000|2024-07-19 12:59:10|||||||||3
1721393960000|2024-07-19 12:59:20|||||||||7
1721393970000|2024-07-19 12:59:30|||||||||20
1721393980000|2024-07-19 12:59:40|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|88
1721393990000|2024-07-19 12:59:50|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|78
1721394000000|2024-07-19 13:00:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|92
1721394010000|2024-07-19 13:00:10|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|42
1721394020000|2024-07-19 13:00:20|||||||||95
1721394030000|2024-07-19 13:00:30|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|24
1721394040000|2024-07-19 13:00:40|||||||||43
1721394050000|2024-07-19 13:00:50|9808|9806|9807.5|9805.5|9808|9806|9807.5|9805.5|12
1721394060000|2024-07-19 13:01:00|||||||||7
1721394070000|2024-07-19 13:01:10|||||||||50
1721394080000|2024-07-19 13:01:20|||||||||2
1721394090000|2024-07-19 13:01:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|30
1721394100000|2024-07-19 13:01:40|||||||||201
1721394110000|2024-07-19 13:01:50|||||||||101
1721394120000|2024-07-19 13:02:00|||||||||53
1721394130000|2024-07-19 13:02:10|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|46
1721394140000|2024-07-19 13:02:20|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|55
1721394150000|2024-07-19 13:02:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|37
1721394160000|2024-07-19 13:02:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|76
1721394170000|2024-07-19 13:02:50|||||||||24
1721394180000|2024-07-19 13:03:00|||||||||2
1721394190000|2024-07-19 13:03:10|||||||||44
1721394200000|2024-07-19 13:03:20|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|4
1721394210000|2024-07-19 13:03:30|||||||||3
1721394220000|2024-07-19 13:03:40|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|9
1721394230000|2024-07-19 13:03:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|6
1721394240000|2024-07-19 13:04:00|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|6
1721394250000|2024-07-19 13:04:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|14
1721394260000|2024-07-19 13:04:20|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|5
1721394270000|2024-07-19 13:04:30|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|28
1721394280000|2024-07-19 13:04:40|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|15
1721394290000|2024-07-19 13:04:50|||||||||58
1721394300000|2024-07-19 13:05:00|||||||||3
1721394310000|2024-07-19 13:05:10|||||||||26
1721394320000|2024-07-19 13:05:20|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|29
1721394330000|2024-07-19 13:05:30|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|49
1721394340000|2024-07-19 13:05:40|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|8
1721394350000|2024-07-19 13:05:50|||||||||5
1721394360000|2024-07-19 13:06:00|||||||||1
1721394370000|2024-07-19 13:06:10|||||||||7
1721394380000|2024-07-19 13:06:20|||||||||15
1721394390000|2024-07-19 13:06:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|22
1721394400000|2024-07-19 13:06:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805|9803|67
1721394410000|2024-07-19 13:06:50|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|34
1721394420000|2024-07-19 13:07:00|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|11
1721394430000|2024-07-19 13:07:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|25
1721394440000|2024-07-19 13:07:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|2
1721394450000|2024-07-19 13:07:30|||||||||6
1721394460000|2024-07-19 13:07:40|||||||||1
1721394470000|2024-07-19 13:07:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|104
1721394480000|2024-07-19 13:08:00|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|15
1721394490000|2024-07-19 13:08:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|77
1721394500000|2024-07-19 13:08:20|||||||||2
1721394510000|2024-07-19 13:08:30|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|26
1721394520000|2024-07-19 13:08:40|||||||||2
1721394530000|2024-07-19 13:08:50|||||||||2
1721394550000|2024-07-19 13:09:10|||||||||42
1721394560000|2024-07-19 13:09:20|||||||||1
1721394570000|2024-07-19 13:09:30|||||||||3
1721394580000|2024-07-19 13:09:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|70
1721394590000|2024-07-19 13:09:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|34
1721394600000|2024-07-19 13:10:00|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|106
1721394610000|2024-07-19 13:10:10|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|10
1721394620000|2024-07-19 13:10:20|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|84
1721394630000|2024-07-19 13:10:30|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|4
1721394640000|2024-07-19 13:10:40|||||||||1
1721394650000|2024-07-19 13:10:50|||||||||10
1721394660000|2024-07-19 13:11:00|||||||||21
1721394680000|2024-07-19 13:11:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|17
1721394690000|2024-07-19 13:11:30|||||||||3
1721394700000|2024-07-19 13:11:40|||||||||4
1721394720000|2024-07-19 13:12:00|||||||||5
1721394730000|2024-07-19 13:12:10|9805.5|9803.5|9805.5|9803.5|9806|9804|9805.5|9803.5|34
1721394740000|2024-07-19 13:12:20|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|21
1721394750000|2024-07-19 13:12:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|20
1721394770000|2024-07-19 13:12:50|||||||||14
1721394800000|2024-07-19 13:13:20|||||||||1
1721394810000|2024-07-19 13:13:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|18
1721394820000|2024-07-19 13:13:40|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|7
1721394830000|2024-07-19 13:13:50|||||||||9
1721394840000|2024-07-19 13:14:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|135
1721394850000|2024-07-19 13:14:10|||||||||3
1721394860000|2024-07-19 13:14:20|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|162
1721394870000|2024-07-19 13:14:30|9806.5|9804.5|9807|9805|9807|9805|9806.5|9804.5|13
1721394880000|2024-07-19 13:14:40|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|7
1721394890000|2024-07-19 13:14:50|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|59
1721394900000|2024-07-19 13:15:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|110
1721394910000|2024-07-19 13:15:10|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|13
1721394920000|2024-07-19 13:15:20|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|46
1721394930000|2024-07-19 13:15:30|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|54
1721394940000|2024-07-19 13:15:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|7
1721394950000|2024-07-19 13:15:50|||||||||3
1721394960000|2024-07-19 13:16:00|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|52
1721394970000|2024-07-19 13:16:10|||||||||4
1721394980000|2024-07-19 13:16:20|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|50
1721394990000|2024-07-19 13:16:30|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|15
1721395000000|2024-07-19 13:16:40|9804|9802|9804|9802|9804.5|9802.5|9803.5|9801.5|23
1721395010000|2024-07-19 13:16:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|4
1721395020000|2024-07-19 13:17:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|18
1721395030000|2024-07-19 13:17:10|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|8
1721395040000|2024-07-19 13:17:20|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|67
1721395050000|2024-07-19 13:17:30|||||||||25
1721395060000|2024-07-19 13:17:40|||||||||1
1721395080000|2024-07-19 13:18:00|||||||||3
1721395090000|2024-07-19 13:18:10|||||||||1
1721395100000|2024-07-19 13:18:20|||||||||2
1721395110000|2024-07-19 13:18:30|||||||||36
1721395130000|2024-07-19 13:18:50|9805|9803|9805|9803|9805|9803|9805|9803|23
1721395140000|2024-07-19 13:19:00|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|16
1721395150000|2024-07-19 13:19:10|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|129
1721395160000|2024-07-19 13:19:20|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|2
1721395180000|2024-07-19 13:19:40|9807.5|9805.5|9807|9805|9807.5|9805.5|9806.5|9804.5|49
1721395190000|2024-07-19 13:19:50|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|121
1721395200000|2024-07-19 13:20:00|||||||||17
1721395210000|2024-07-19 13:20:10|||||||||3
1721395220000|2024-07-19 13:20:20|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|17
1721395240000|2024-07-19 13:20:40|9805|9803|9805|9803|9805|9803|9805|9803|11
1721395250000|2024-07-19 13:20:50|9804.5|9802.5|9806.5|9804.5|9806.5|9804.5|9804.5|9802.5|126
1721395260000|2024-07-19 13:21:00|9807.5|9805.5|9807|9805|9807.5|9805.5|9806.5|9804.5|21
1721395270000|2024-07-19 13:21:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|113
1721395300000|2024-07-19 13:21:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|1
1721395320000|2024-07-19 13:22:00|||||||||1
1721395330000|2024-07-19 13:22:10|||||||||1
1721395340000|2024-07-19 13:22:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|96
1721395350000|2024-07-19 13:22:30|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|98
1721395360000|2024-07-19 13:22:40|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|204
1721395370000|2024-07-19 13:22:50|9809.5|9807.5|9811.5|9809.5|9811.5|9809.5|9809.5|9807.5|49
1721395380000|2024-07-19 13:23:00|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|98
1721395390000|2024-07-19 13:23:10|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|31
1721395400000|2024-07-19 13:23:20|||||||||133
1721395410000|2024-07-19 13:23:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|86
1721395420000|2024-07-19 13:23:40|9810.5|9808.5|9811|9809|9811|9809|9810.5|9808.5|10
1721395430000|2024-07-19 13:23:50|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|1
1721395440000|2024-07-19 13:24:00|||||||||2
1721395450000|2024-07-19 13:24:10|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|22
1721395460000|2024-07-19 13:24:20|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|31
1721395470000|2024-07-19 13:24:30|9812|9810|9811.5|9809.5|9812|9810|9810.5|9808.5|53
1721395480000|2024-07-19 13:24:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|6
1721395490000|2024-07-19 13:24:50|9811|9809|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|9
1721395500000|2024-07-19 13:25:00|9811|9809|9811.5|9809.5|9811.5|9809.5|9811|9809|29
1721395510000|2024-07-19 13:25:10|9812.5|9810.5|9812|9810|9812.5|9810.5|9812|9810|25
1721395520000|2024-07-19 13:25:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|14
1721395530000|2024-07-19 13:25:30|9811.5|9809.5|9811.5|9809.5|9812|9810|9811.5|9809.5|160
1721395540000|2024-07-19 13:25:40|||||||||22
1721395550000|2024-07-19 13:25:50|||||||||2
1721395560000|2024-07-19 13:26:00|||||||||6
1721395570000|2024-07-19 13:26:10|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|47
1721395580000|2024-07-19 13:26:20|9812|9810|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|75
1721395590000|2024-07-19 13:26:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|90
1721395600000|2024-07-19 13:26:40|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|52
1721395610000|2024-07-19 13:26:50|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|108
1721395620000|2024-07-19 13:27:00|9815|9813|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|38
1721395640000|2024-07-19 13:27:20|9815|9813|9815|9813|9815.5|9813.5|9814.5|9812.5|46
1721395650000|2024-07-19 13:27:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|35
1721395660000|2024-07-19 13:27:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|6
1721395670000|2024-07-19 13:27:50|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|22
1721395680000|2024-07-19 13:28:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|111
1721395690000|2024-07-19 13:28:10|||||||||1
1721395700000|2024-07-19 13:28:20|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|29
1721395710000|2024-07-19 13:28:30|||||||||2
1721395720000|2024-07-19 13:28:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|45
1721395740000|2024-07-19 13:29:00|||||||||63
1721395750000|2024-07-19 13:29:10|||||||||1
1721395760000|2024-07-19 13:29:20|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|26
1721395770000|2024-07-19 13:29:30|||||||||2
1721395780000|2024-07-19 13:29:40|||||||||2
1721395790000|2024-07-19 13:29:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|58
1721395800000|2024-07-19 13:30:00|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|13
1721395810000|2024-07-19 13:30:10|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|7
1721395830000|2024-07-19 13:30:30|9813|9811|9812.5|9810.5|9813|9811|9812|9810|24
1721395840000|2024-07-19 13:30:40|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|25
1721395850000|2024-07-19 13:30:50|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|12
1721395860000|2024-07-19 13:31:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|49
1721395870000|2024-07-19 13:31:10|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|53
1721395880000|2024-07-19 13:31:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|19
1721395890000|2024-07-19 13:31:30|9812.5|9810.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|63
1721395900000|2024-07-19 13:31:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|11
1721395910000|2024-07-19 13:31:50|||||||||58
1721395920000|2024-07-19 13:32:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|22
1721395940000|2024-07-19 13:32:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|48
1721395950000|2024-07-19 13:32:30|||||||||2
1721395960000|2024-07-19 13:32:40|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|103
1721395990000|2024-07-19 13:33:10|9811.5|9809.5|9811|9809|9811.5|9809.5|9811|9809|36
1721396000000|2024-07-19 13:33:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|0
1721396010000|2024-07-19 13:33:30|||||||||75
1721396020000|2024-07-19 13:33:40|||||||||3
1721396030000|2024-07-19 13:33:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|13
1721396040000|2024-07-19 13:34:00|9813|9811|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|75
1721396050000|2024-07-19 13:34:10|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|7
1721396060000|2024-07-19 13:34:20|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|57
1721396070000|2024-07-19 13:34:30|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|24
1721396080000|2024-07-19 13:34:40|9811|9809|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|31
1721396090000|2024-07-19 13:34:50|9811|9809|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|12
1721396100000|2024-07-19 13:35:00|9811.5|9809.5|9811|9809|9811.5|9809.5|9810.5|9808.5|101
1721396110000|2024-07-19 13:35:10|9810.5|9808.5|9812.5|9810.5|9812.5|9810.5|9810.5|9808.5|15
1721396120000|2024-07-19 13:35:20|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|71
1721396130000|2024-07-19 13:35:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|55
1721396140000|2024-07-19 13:35:40|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|47
1721396150000|2024-07-19 13:35:50|9811|9809|9811|9809|9811.5|9809.5|9810.5|9808.5|10
1721396160000|2024-07-19 13:36:00|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|10
1721396170000|2024-07-19 13:36:10|||||||||1
1721396180000|2024-07-19 13:36:20|||||||||45
1721396190000|2024-07-19 13:36:30|9810.5|9808.5|9810.5|9808.5|9811|9809|9810.5|9808.5|28
1721396200000|2024-07-19 13:36:40|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|48
1721396210000|2024-07-19 13:36:50|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|21
1721396230000|2024-07-19 13:37:10|9811|9809|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|34
1721396240000|2024-07-19 13:37:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|39
1721396250000|2024-07-19 13:37:30|9811|9809|9811|9809|9811.5|9809.5|9810.5|9808.5|38
1721396260000|2024-07-19 13:37:40|9811.5|9809.5|9811|9809|9811.5|9809.5|9810.5|9808.5|30
1721396270000|2024-07-19 13:37:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|15
1721396280000|2024-07-19 13:38:00|||||||||2
1721396290000|2024-07-19 13:38:10|9810|9808|9810|9808|9810|9808|9809.5|9807.5|7
1721396300000|2024-07-19 13:38:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|37
1721396310000|2024-07-19 13:38:30|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|27
1721396320000|2024-07-19 13:38:40|9810|9808|9810.5|9808.5|9811.5|9809.5|9810|9808|63
1721396340000|2024-07-19 13:39:00|||||||||1
1721396350000|2024-07-19 13:39:10|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|70
1721396360000|2024-07-19 13:39:20|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|58
1721396370000|2024-07-19 13:39:30|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|13
1721396380000|2024-07-19 13:39:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|25
1721396390000|2024-07-19 13:39:50|||||||||4
1721396400000|2024-07-19 13:40:00|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|130
1721396410000|2024-07-19 13:40:10|9811|9809|9812.5|9810.5|9812.5|9810.5|9810.5|9808.5|30
1721396420000|2024-07-19 13:40:20|9812|9810|9812|9810|9812.5|9810.5|9812|9810|47
1721396430000|2024-07-19 13:40:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811|9809|8
1721396440000|2024-07-19 13:40:40|9812|9810|9812|9810|9812.5|9810.5|9812|9810|19
1721396450000|2024-07-19 13:40:50|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|12
1721396460000|2024-07-19 13:41:00|9810.5|9808.5|9811|9809|9811.5|9809.5|9810.5|9808.5|51
1721396470000|2024-07-19 13:41:10|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|12
1721396480000|2024-07-19 13:41:20|||||||||21
1721396490000|2024-07-19 13:41:30|9811.5|9809.5|9811.5|9809.5|9812|9810|9811.5|9809.5|83
1721396500000|2024-07-19 13:41:40|||||||||43
1721396510000|2024-07-19 13:41:50|||||||||1
1721396520000|2024-07-19 13:42:00|||||||||1
1721396530000|2024-07-19 13:42:10|||||||||12
1721396550000|2024-07-19 13:42:30|||||||||1
1721396560000|2024-07-19 13:42:40|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|89
1721396570000|2024-07-19 13:42:50|||||||||5
1721396580000|2024-07-19 13:43:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|148
1721396590000|2024-07-19 13:43:10|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|83
1721396600000|2024-07-19 13:43:20|9811|9809|9811|9809|9811|9809|9811|9809|7
1721396610000|2024-07-19 13:43:30|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|8
1721396620000|2024-07-19 13:43:40|||||||||2
1721396630000|2024-07-19 13:43:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|12
1721396640000|2024-07-19 13:44:00|||||||||17
1721396650000|2024-07-19 13:44:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|64
1721396680000|2024-07-19 13:44:40|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|136
1721396690000|2024-07-19 13:44:50|||||||||42
1721396700000|2024-07-19 13:45:00|||||||||11
1721396710000|2024-07-19 13:45:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|2
1721396720000|2024-07-19 13:45:20|||||||||4
1721396730000|2024-07-19 13:45:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|102
1721396740000|2024-07-19 13:45:40|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|25
1721396750000|2024-07-19 13:45:50|||||||||1
1721396760000|2024-07-19 13:46:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|23
1721396780000|2024-07-19 13:46:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|26
1721396790000|2024-07-19 13:46:30|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9805.5|9803.5|67
1721396810000|2024-07-19 13:46:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|17
1721396820000|2024-07-19 13:47:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9
1721396830000|2024-07-19 13:47:10|9808.5|9806.5|9808.5|9806.5|9809|9807|9808.5|9806.5|30
1721396850000|2024-07-19 13:47:30|||||||||1
1721396870000|2024-07-19 13:47:50|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|17
1721396880000|2024-07-19 13:48:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|11
1721396890000|2024-07-19 13:48:10|9807|9805|9807|9805|9807.5|9805.5|9806.5|9804.5|29
1721396900000|2024-07-19 13:48:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|1
1721396910000|2024-07-19 13:48:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|35
1721396920000|2024-07-19 13:48:40|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|14
1721396930000|2024-07-19 13:48:50|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|22
1721396940000|2024-07-19 13:49:00|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|65
1721396950000|2024-07-19 13:49:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|4
1721396960000|2024-07-19 13:49:20|||||||||1
1721396970000|2024-07-19 13:49:30|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|24
1721396980000|2024-07-19 13:49:40|||||||||83
1721396990000|2024-07-19 13:49:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|39
1721397000000|2024-07-19 13:50:00|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|90
1721397010000|2024-07-19 13:50:10|||||||||1
1721397020000|2024-07-19 13:50:20|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|157
1721397030000|2024-07-19 13:50:30|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|1
1721397040000|2024-07-19 13:50:40|||||||||1
1721397050000|2024-07-19 13:50:50|||||||||1
1721397060000|2024-07-19 13:51:00|9804.5|9802.5|9804.5|9802.5|9805|9803|9804.5|9802.5|26
1721397070000|2024-07-19 13:51:10|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|13
1721397080000|2024-07-19 13:51:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|49
1721397100000|2024-07-19 13:51:40|||||||||1
1721397110000|2024-07-19 13:51:50|||||||||2
1721397130000|2024-07-19 13:52:10|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|40
1721397140000|2024-07-19 13:52:20|9805.5|9803.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|39
1721397150000|2024-07-19 13:52:30|9806|9804|9806|9804|9806|9804|9806|9804|8
1721397160000|2024-07-19 13:52:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806|9804|3
1721397170000|2024-07-19 13:52:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|15
1721397190000|2024-07-19 13:53:10|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|153
1721397200000|2024-07-19 13:53:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806|9804|33
1721397210000|2024-07-19 13:53:30|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|13
1721397230000|2024-07-19 13:53:50|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|117
1721397250000|2024-07-19 13:54:10|||||||||6
1721397260000|2024-07-19 13:54:20|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|45
1721397270000|2024-07-19 13:54:30|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|41
1721397280000|2024-07-19 13:54:40|||||||||164
1721397290000|2024-07-19 13:54:50|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|52
1721397300000|2024-07-19 13:55:00|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|16
1721397310000|2024-07-19 13:55:10|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|25
1721397320000|2024-07-19 13:55:20|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|37
1721397330000|2024-07-19 13:55:30|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|43
1721397340000|2024-07-19 13:55:40|9804|9802|9804|9802|9804|9802|9804|9802|37
1721397350000|2024-07-19 13:55:50|9803.5|9801.5|9803.5|9801.5|9804|9802|9803.5|9801.5|25
1721397360000|2024-07-19 13:56:00|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|89
1721397370000|2024-07-19 13:56:10|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|33
1721397380000|2024-07-19 13:56:20|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|14
1721397400000|2024-07-19 13:56:40|||||||||15
1721397410000|2024-07-19 13:56:50|||||||||1
1721397420000|2024-07-19 13:57:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|1
1721397440000|2024-07-19 13:57:20|||||||||12
1721397450000|2024-07-19 13:57:30|||||||||1
1721397460000|2024-07-19 13:57:40|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|320
1721397470000|2024-07-19 13:57:50|||||||||3
1721397480000|2024-07-19 13:58:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|25
1721397490000|2024-07-19 13:58:10|9802.5|9800.5|9803|9801|9803|9801|9802.5|9800.5|120
1721397500000|2024-07-19 13:58:20|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|6
1721397520000|2024-07-19 13:58:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|10
1721397530000|2024-07-19 13:58:50|9803|9801|9803|9801|9803|9801|9803|9801|14
1721397540000|2024-07-19 13:59:00|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|19
1721397570000|2024-07-19 13:59:30|||||||||14
1721397580000|2024-07-19 13:59:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|6
1721397590000|2024-07-19 13:59:50|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|80
1721397600000|2024-07-19 14:00:00|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|52
1721397610000|2024-07-19 14:00:10|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|36
1721397620000|2024-07-19 14:00:20|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|178
1721397630000|2024-07-19 14:00:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|1
1721397640000|2024-07-19 14:00:40|9802.5|9800.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|222
1721397650000|2024-07-19 14:00:50|||||||||3
1721397660000|2024-07-19 14:01:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|13
1721397670000|2024-07-19 14:01:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|234
1721397680000|2024-07-19 14:01:20|9801.5|9799.5|9801.5|9799.5|9802|9800|9801.5|9799.5|53
1721397690000|2024-07-19 14:01:30|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|171
1721397700000|2024-07-19 14:01:40|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|127
1721397710000|2024-07-19 14:01:50|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|39
1721397720000|2024-07-19 14:02:00|||||||||6
1721397730000|2024-07-19 14:02:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|25
1721397740000|2024-07-19 14:02:20|||||||||6
1721397750000|2024-07-19 14:02:30|||||||||4
1721397760000|2024-07-19 14:02:40|||||||||7
1721397770000|2024-07-19 14:02:50|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|137
1721397780000|2024-07-19 14:03:00|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|38
1721397790000|2024-07-19 14:03:10|||||||||25
1721397800000|2024-07-19 14:03:20|||||||||6
1721397810000|2024-07-19 14:03:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|41
1721397820000|2024-07-19 14:03:40|9800|9798|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|29
1721397830000|2024-07-19 14:03:50|||||||||12
1721397840000|2024-07-19 14:04:00|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|36
1721397850000|2024-07-19 14:04:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|75
1721397860000|2024-07-19 14:04:20|||||||||21
1721397870000|2024-07-19 14:04:30|||||||||2
1721397880000|2024-07-19 14:04:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|36
1721397890000|2024-07-19 14:04:50|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|66
1721397910000|2024-07-19 14:05:10|||||||||4
1721397920000|2024-07-19 14:05:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|36
1721397940000|2024-07-19 14:05:40|||||||||16
1721397950000|2024-07-19 14:05:50|||||||||2
1721397960000|2024-07-19 14:06:00|||||||||7
1721397970000|2024-07-19 14:06:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|130
1721397980000|2024-07-19 14:06:20|||||||||3
1721397990000|2024-07-19 14:06:30|||||||||3
1721398000000|2024-07-19 14:06:40|||||||||1
1721398010000|2024-07-19 14:06:50|||||||||1
1721398020000|2024-07-19 14:07:00|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|427
1721398030000|2024-07-19 14:07:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|6
1721398040000|2024-07-19 14:07:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|48
1721398050000|2024-07-19 14:07:30|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|145
1721398060000|2024-07-19 14:07:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|11
1721398070000|2024-07-19 14:07:50|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|73
1721398080000|2024-07-19 14:08:00|||||||||28
1721398090000|2024-07-19 14:08:10|||||||||10
1721398110000|2024-07-19 14:08:30|||||||||4
1721398120000|2024-07-19 14:08:40|||||||||14
1721398130000|2024-07-19 14:08:50|||||||||5
1721398140000|2024-07-19 14:09:00|||||||||5
1721398150000|2024-07-19 14:09:10|||||||||8
1721398160000|2024-07-19 14:09:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|6
1721398170000|2024-07-19 14:09:30|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|88
1721398180000|2024-07-19 14:09:40|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|427
1721398190000|2024-07-19 14:09:50|9803.5|9801.5|9804|9802|9804|9802|9803.5|9801.5|164
1721398200000|2024-07-19 14:10:00|9803.5|9801.5|9802.5|9800.5|9804|9802|9802.5|9800.5|24
1721398220000|2024-07-19 14:10:20|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|185
1721398240000|2024-07-19 14:10:40|||||||||31
1721398250000|2024-07-19 14:10:50|||||||||1
1721398260000|2024-07-19 14:11:00|||||||||19
1721398270000|2024-07-19 14:11:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|32
1721398280000|2024-07-19 14:11:20|||||||||23
1721398290000|2024-07-19 14:11:30|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|26
1721398310000|2024-07-19 14:11:50|||||||||1
1721398320000|2024-07-19 14:12:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|7
1721398330000|2024-07-19 14:12:10|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|26
1721398340000|2024-07-19 14:12:20|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|37
1721398350000|2024-07-19 14:12:30|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|27
1721398360000|2024-07-19 14:12:40|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|13
1721398370000|2024-07-19 14:12:50|||||||||5
1721398380000|2024-07-19 14:13:00|||||||||40
1721398390000|2024-07-19 14:13:10|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|185
1721398400000|2024-07-19 14:13:20|||||||||1
1721398410000|2024-07-19 14:13:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|22
1721398430000|2024-07-19 14:13:50|||||||||3
1721398440000|2024-07-19 14:14:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|42
1721398450000|2024-07-19 14:14:10|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|20
1721398460000|2024-07-19 14:14:20|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|32
1721398470000|2024-07-19 14:14:30|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|39
1721398480000|2024-07-19 14:14:40|||||||||2
1721398490000|2024-07-19 14:14:50|||||||||5
1721398500000|2024-07-19 14:15:00|||||||||24
1721398510000|2024-07-19 14:15:10|||||||||5
1721398520000|2024-07-19 14:15:20|||||||||58
1721398530000|2024-07-19 14:15:30|||||||||5
1721398540000|2024-07-19 14:15:40|||||||||3
1721398550000|2024-07-19 14:15:50|||||||||5
1721398560000|2024-07-19 14:16:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|2
1721398570000|2024-07-19 14:16:10|||||||||6
1721398580000|2024-07-19 14:16:20|||||||||3
1721398590000|2024-07-19 14:16:30|||||||||5
1721398600000|2024-07-19 14:16:40|||||||||42
1721398610000|2024-07-19 14:16:50|||||||||4
1721398620000|2024-07-19 14:17:00|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|93
1721398630000|2024-07-19 14:17:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|15
1721398640000|2024-07-19 14:17:20|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|140
1721398650000|2024-07-19 14:17:30|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|31
1721398670000|2024-07-19 14:17:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|29
1721398680000|2024-07-19 14:18:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|202
1721398690000|2024-07-19 14:18:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|106
1721398700000|2024-07-19 14:18:20|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|36
1721398710000|2024-07-19 14:18:30|9807.5|9805.5|9808|9806|9808|9806|9807.5|9805.5|9
1721398720000|2024-07-19 14:18:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|0
1721398730000|2024-07-19 14:18:50|9808|9806|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|55
1721398740000|2024-07-19 14:19:00|||||||||1
1721398760000|2024-07-19 14:19:20|||||||||5
1721398770000|2024-07-19 14:19:30|9809.5|9807.5|9809|9807|9809.5|9807.5|9808.5|9806.5|282
1721398780000|2024-07-19 14:19:40|9808.5|9806.5|9809|9807|9809|9807|9808.5|9806.5|15
1721398790000|2024-07-19 14:19:50|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|58
1721398800000|2024-07-19 14:20:00|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|7
1721398810000|2024-07-19 14:20:10|9808|9806|9808|9806|9808.5|9806.5|9808|9806|20
1721398820000|2024-07-19 14:20:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|0
1721398850000|2024-07-19 14:20:50|9809.5|9807.5|9809|9807|9809.5|9807.5|9808.5|9806.5|107
1721398860000|2024-07-19 14:21:00|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|66
1721398870000|2024-07-19 14:21:10|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|6
1721398890000|2024-07-19 14:21:30|9809|9807|9809|9807|9809|9807|9809|9807|187
1721398900000|2024-07-19 14:21:40|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|29
1721398910000|2024-07-19 14:21:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|1
1721398920000|2024-07-19 14:22:00|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|11
1721398930000|2024-07-19 14:22:10|||||||||10
1721398940000|2024-07-19 14:22:20|||||||||129
1721398950000|2024-07-19 14:22:30|9809|9807|9809|9807|9809.5|9807.5|9809|9807|14
1721398960000|2024-07-19 14:22:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|6
1721398970000|2024-07-19 14:22:50|||||||||2
1721398980000|2024-07-19 14:23:00|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|17
1721398990000|2024-07-19 14:23:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|11
1721399020000|2024-07-19 14:23:40|||||||||49
1721399030000|2024-07-19 14:23:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|90
1721399040000|2024-07-19 14:24:00|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|114
1721399050000|2024-07-19 14:24:10|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|258
1721399060000|2024-07-19 14:24:20|9806.5|9804.5|9806.5|9804.5|9807|9805|9806.5|9804.5|80
1721399070000|2024-07-19 14:24:30|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|22
1721399080000|2024-07-19 14:24:40|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|18
1721399090000|2024-07-19 14:24:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|39
1721399100000|2024-07-19 14:25:00|||||||||35
1721399110000|2024-07-19 14:25:10|||||||||4
1721399120000|2024-07-19 14:25:20|||||||||3
1721399130000|2024-07-19 14:25:30|||||||||1
1721399140000|2024-07-19 14:25:40|||||||||2
1721399150000|2024-07-19 14:25:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|101
1721399160000|2024-07-19 14:26:00|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|65
1721399170000|2024-07-19 14:26:10|||||||||3
1721399180000|2024-07-19 14:26:20|||||||||71
1721399190000|2024-07-19 14:26:30|||||||||9
1721399200000|2024-07-19 14:26:40|||||||||90
1721399210000|2024-07-19 14:26:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|94
1721399220000|2024-07-19 14:27:00|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|26
1721399230000|2024-07-19 14:27:10|||||||||2
1721399240000|2024-07-19 14:27:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|69
1721399250000|2024-07-19 14:27:30|||||||||1
1721399260000|2024-07-19 14:27:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|99
1721399270000|2024-07-19 14:27:50|||||||||2
1721399280000|2024-07-19 14:28:00|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|52
1721399290000|2024-07-19 14:28:10|||||||||7
1721399300000|2024-07-19 14:28:20|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|13
1721399310000|2024-07-19 14:28:30|||||||||2
1721399320000|2024-07-19 14:28:40|||||||||1
1721399330000|2024-07-19 14:28:50|||||||||2
1721399340000|2024-07-19 14:29:00|||||||||39
1721399350000|2024-07-19 14:29:10|||||||||17
1721399360000|2024-07-19 14:29:20|9808.5|9806.5|9810.5|9808.5|9811.5|9809.5|9808.5|9806.5|128
1721399370000|2024-07-19 14:29:30|||||||||1
1721399380000|2024-07-19 14:29:40|||||||||104
1721399390000|2024-07-19 14:29:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|57
1721399400000|2024-07-19 14:30:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|16
1721399420000|2024-07-19 14:30:20|9810|9808|9810|9808|9810.5|9808.5|9809.5|9807.5|114
1721399430000|2024-07-19 14:30:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810|9808|6
1721399440000|2024-07-19 14:30:40|||||||||18
1721399450000|2024-07-19 14:30:50|||||||||55
1721399460000|2024-07-19 14:31:00|||||||||107
1721399480000|2024-07-19 14:31:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|5
1721399490000|2024-07-19 14:31:30|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|95
1721399500000|2024-07-19 14:31:40|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|6
1721399510000|2024-07-19 14:31:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|2
1721399520000|2024-07-19 14:32:00|||||||||2
1721399530000|2024-07-19 14:32:10|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|67
1721399540000|2024-07-19 14:32:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|2
1721399550000|2024-07-19 14:32:30|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|41
1721399570000|2024-07-19 14:32:50|||||||||1
1721399580000|2024-07-19 14:33:00|||||||||1
1721399590000|2024-07-19 14:33:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|119
1721399610000|2024-07-19 14:33:30|9809|9807|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|67
1721399620000|2024-07-19 14:33:40|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|7
1721399630000|2024-07-19 14:33:50|||||||||1
1721399640000|2024-07-19 14:34:00|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|6
1721399650000|2024-07-19 14:34:10|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|10
1721399660000|2024-07-19 14:34:20|||||||||8
1721399670000|2024-07-19 14:34:30|||||||||4
1721399680000|2024-07-19 14:34:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9
1721399690000|2024-07-19 14:34:50|||||||||16
1721399700000|2024-07-19 14:35:00|||||||||5
1721399720000|2024-07-19 14:35:20|||||||||70
1721399730000|2024-07-19 14:35:30|||||||||2
1721399740000|2024-07-19 14:35:40|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|132
1721399750000|2024-07-19 14:35:50|||||||||2
1721399760000|2024-07-19 14:36:00|||||||||1
1721399770000|2024-07-19 14:36:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|40
1721399780000|2024-07-19 14:36:20|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|34
1721399790000|2024-07-19 14:36:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|2
1721399800000|2024-07-19 14:36:40|9806.5|9804.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|30
1721399810000|2024-07-19 14:36:50|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|5
1721399820000|2024-07-19 14:37:00|9807|9805|9807|9805|9807.5|9805.5|9806.5|9804.5|69
1721399830000|2024-07-19 14:37:10|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|60
1721399840000|2024-07-19 14:37:20|||||||||1
1721399850000|2024-07-19 14:37:30|||||||||1
1721399860000|2024-07-19 14:37:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|62
1721399880000|2024-07-19 14:38:00|||||||||7
1721399890000|2024-07-19 14:38:10|||||||||2
1721399900000|2024-07-19 14:38:20|||||||||7
1721399920000|2024-07-19 14:38:40|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|40
1721399930000|2024-07-19 14:38:50|||||||||1
1721399940000|2024-07-19 14:39:00|||||||||24
1721399950000|2024-07-19 14:39:10|9808|9806|9808|9806|9808.5|9806.5|9807.5|9805.5|43
1721399960000|2024-07-19 14:39:20|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|12
1721399980000|2024-07-19 14:39:40|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|56
1721399990000|2024-07-19 14:39:50|||||||||52
1721400000000|2024-07-19 14:40:00|||||||||7
1721400010000|2024-07-19 14:40:10|||||||||2
1721400030000|2024-07-19 14:40:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|7
1721400040000|2024-07-19 14:40:40|||||||||4
1721400050000|2024-07-19 14:40:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|22
1721400080000|2024-07-19 14:41:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|21
1721400090000|2024-07-19 14:41:30|||||||||23
1721400100000|2024-07-19 14:41:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|131
1721400110000|2024-07-19 14:41:50|||||||||16
1721400120000|2024-07-19 14:42:00|||||||||32
1721400130000|2024-07-19 14:42:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|74
1721400140000|2024-07-19 14:42:20|9811.5|9809.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|69
1721400150000|2024-07-19 14:42:30|||||||||30
1721400160000|2024-07-19 14:42:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|27
1721400170000|2024-07-19 14:42:50|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|51
1721400180000|2024-07-19 14:43:00|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|33
1721400190000|2024-07-19 14:43:10|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|13
1721400200000|2024-07-19 14:43:20|9812|9810|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|35
1721400210000|2024-07-19 14:43:30|||||||||8
1721400220000|2024-07-19 14:43:40|||||||||123
1721400230000|2024-07-19 14:43:50|9811.5|9809.5|9811.5|9809.5|9812|9810|9811.5|9809.5|10
1721400240000|2024-07-19 14:44:00|9812|9810|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|27
1721400250000|2024-07-19 14:44:10|||||||||2
1721400260000|2024-07-19 14:44:20|||||||||28
1721400270000|2024-07-19 14:44:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|28
1721400280000|2024-07-19 14:44:40|||||||||2
1721400290000|2024-07-19 14:44:50|9813|9811|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|37
1721400300000|2024-07-19 14:45:00|||||||||2
1721400310000|2024-07-19 14:45:10|||||||||2
1721400320000|2024-07-19 14:45:20|9813|9811|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|7
1721400330000|2024-07-19 14:45:30|9813|9811|9813|9811|9813.5|9811.5|9812.5|9810.5|222
1721400340000|2024-07-19 14:45:40|9812.5|9810.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|51
1721400350000|2024-07-19 14:45:50|||||||||4
1721400360000|2024-07-19 14:46:00|9813|9811|9813|9811|9813|9811|9813|9811|133
1721400370000|2024-07-19 14:46:10|9813.5|9811.5|9813|9811|9813.5|9811.5|9812.5|9810.5|68
1721400380000|2024-07-19 14:46:20|9812.5|9810.5|9812.5|9810.5|9813|9811|9812.5|9810.5|9
1721400390000|2024-07-19 14:46:30|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|53
1721400400000|2024-07-19 14:46:40|9812|9810|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|3
1721400410000|2024-07-19 14:46:50|||||||||1
1721400420000|2024-07-19 14:47:00|||||||||19
1721400430000|2024-07-19 14:47:10|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|63
1721400440000|2024-07-19 14:47:20|||||||||1
1721400450000|2024-07-19 14:47:30|||||||||2
1721400460000|2024-07-19 14:47:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|181
1721400470000|2024-07-19 14:47:50|9813.5|9811.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|113
1721400480000|2024-07-19 14:48:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|12
1721400500000|2024-07-19 14:48:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|6
1721400510000|2024-07-19 14:48:30|||||||||1
1721400530000|2024-07-19 14:48:50|||||||||6
1721400540000|2024-07-19 14:49:00|||||||||3
1721400550000|2024-07-19 14:49:10|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|129
1721400560000|2024-07-19 14:49:20|||||||||1
1721400570000|2024-07-19 14:49:30|||||||||2
1721400580000|2024-07-19 14:49:40|||||||||2
1721400590000|2024-07-19 14:49:50|||||||||7
1721400600000|2024-07-19 14:50:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|57
1721400610000|2024-07-19 14:50:10|||||||||2
1721400620000|2024-07-19 14:50:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|81
1721400630000|2024-07-19 14:50:30|||||||||1
1721400640000|2024-07-19 14:50:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9
1721400650000|2024-07-19 14:50:50|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|26
1721400660000|2024-07-19 14:51:00|||||||||9
1721400680000|2024-07-19 14:51:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|249
1721400690000|2024-07-19 14:51:30|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|195
1721400700000|2024-07-19 14:51:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|142
1721400720000|2024-07-19 14:52:00|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|26
1721400730000|2024-07-19 14:52:10|||||||||2
1721400740000|2024-07-19 14:52:20|9812|9810|9813.5|9811.5|9813.5|9811.5|9812|9810|65
1721400750000|2024-07-19 14:52:30|||||||||11
1721400760000|2024-07-19 14:52:40|||||||||15
1721400770000|2024-07-19 14:52:50|||||||||21
1721400780000|2024-07-19 14:53:00|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|36
1721400790000|2024-07-19 14:53:10|9814|9812|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|10
1721400800000|2024-07-19 14:53:20|||||||||2
1721400810000|2024-07-19 14:53:30|||||||||2
1721400820000|2024-07-19 14:53:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|52
1721400830000|2024-07-19 14:53:50|9813.5|9811.5|9813|9811|9813.5|9811.5|9812.5|9810.5|71
1721400840000|2024-07-19 14:54:00|9812.5|9810.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|8
1721400850000|2024-07-19 14:54:10|||||||||2
1721400860000|2024-07-19 14:54:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|15
1721400870000|2024-07-19 14:54:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|201
1721400880000|2024-07-19 14:54:40|||||||||33
1721400910000|2024-07-19 14:55:10|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|146
1721400930000|2024-07-19 14:55:30|||||||||2
1721400940000|2024-07-19 14:55:40|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|137
1721400950000|2024-07-19 14:55:50|||||||||1
1721400960000|2024-07-19 14:56:00|||||||||1
1721400970000|2024-07-19 14:56:10|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|70
1721400980000|2024-07-19 14:56:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|59
1721400990000|2024-07-19 14:56:30|9814|9812|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|16
1721401000000|2024-07-19 14:56:40|9813.5|9811.5|9813.5|9811.5|9814|9812|9813.5|9811.5|23
1721401010000|2024-07-19 14:56:50|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|112
1721401020000|2024-07-19 14:57:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|35
1721401030000|2024-07-19 14:57:10|||||||||52
1721401040000|2024-07-19 14:57:20|||||||||27
1721401050000|2024-07-19 14:57:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|159
1721401060000|2024-07-19 14:57:40|||||||||3
1721401070000|2024-07-19 14:57:50|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|18
1721401080000|2024-07-19 14:58:00|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|17
1721401090000|2024-07-19 14:58:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|41
1721401100000|2024-07-19 14:58:20|||||||||1
1721401110000|2024-07-19 14:58:30|||||||||2
1721401120000|2024-07-19 14:58:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|159
1721401130000|2024-07-19 14:58:50|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|11
1721401140000|2024-07-19 14:59:00|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|113
1721401150000|2024-07-19 14:59:10|||||||||5
1721401170000|2024-07-19 14:59:30|||||||||15
1721401180000|2024-07-19 14:59:40|||||||||6
1721401190000|2024-07-19 14:59:50|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814|9812|26
1721401200000|2024-07-19 15:00:00|9813.5|9811.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|36
1721401220000|2024-07-19 15:00:20|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|86
1721401230000|2024-07-19 15:00:30|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|65
1721401240000|2024-07-19 15:00:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|11
1721401250000|2024-07-19 15:00:50|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|35
1721401260000|2024-07-19 15:01:00|||||||||3
1721401270000|2024-07-19 15:01:10|9811.5|9809.5|9812.5|9810.5|9813.5|9811.5|9811.5|9809.5|50
1721401280000|2024-07-19 15:01:20|9813|9811|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|28
1721401290000|2024-07-19 15:01:30|||||||||1
1721401300000|2024-07-19 15:01:40|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|109
1721401310000|2024-07-19 15:01:50|||||||||5
1721401320000|2024-07-19 15:02:00|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|34
1721401330000|2024-07-19 15:02:10|||||||||21
1721401340000|2024-07-19 15:02:20|||||||||2
1721401350000|2024-07-19 15:02:30|||||||||3
1721401360000|2024-07-19 15:02:40|||||||||2
1721401370000|2024-07-19 15:02:50|||||||||15
1721401380000|2024-07-19 15:03:00|||||||||6
1721401390000|2024-07-19 15:03:10|||||||||8
1721401400000|2024-07-19 15:03:20|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|345
1721401410000|2024-07-19 15:03:30|||||||||1
1721401420000|2024-07-19 15:03:40|||||||||4
1721401430000|2024-07-19 15:03:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|110
1721401440000|2024-07-19 15:04:00|||||||||3
1721401450000|2024-07-19 15:04:10|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|336
1721401460000|2024-07-19 15:04:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|122
1721401470000|2024-07-19 15:04:30|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|16
1721401480000|2024-07-19 15:04:40|||||||||7
1721401490000|2024-07-19 15:04:50|||||||||14
1721401500000|2024-07-19 15:05:00|||||||||3
1721401510000|2024-07-19 15:05:10|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|11
1721401520000|2024-07-19 15:05:20|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|6
1721401530000|2024-07-19 15:05:30|||||||||3
1721401540000|2024-07-19 15:05:40|||||||||30
1721401550000|2024-07-19 15:05:50|||||||||2
1721401560000|2024-07-19 15:06:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|6
1721401570000|2024-07-19 15:06:10|||||||||4
1721401580000|2024-07-19 15:06:20|||||||||5
1721401590000|2024-07-19 15:06:30|||||||||2
1721401600000|2024-07-19 15:06:40|||||||||30
1721401610000|2024-07-19 15:06:50|||||||||4
1721401620000|2024-07-19 15:07:00|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|166
1721401630000|2024-07-19 15:07:10|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|30
1721401640000|2024-07-19 15:07:20|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|20
1721401650000|2024-07-19 15:07:30|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|102
1721401660000|2024-07-19 15:07:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|145
1721401670000|2024-07-19 15:07:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|11
1721401680000|2024-07-19 15:08:00|||||||||1
1721401690000|2024-07-19 15:08:10|||||||||1
1721401700000|2024-07-19 15:08:20|||||||||8
1721401710000|2024-07-19 15:08:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|106
1721401720000|2024-07-19 15:08:40|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|59
1721401730000|2024-07-19 15:08:50|||||||||3
1721401740000|2024-07-19 15:09:00|9810.5|9808.5|9810|9808|9810.5|9808.5|9809.5|9807.5|28
1721401750000|2024-07-19 15:09:10|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|7
1721401770000|2024-07-19 15:09:30|9811|9809|9811.5|9809.5|9811.5|9809.5|9811|9809|36
1721401780000|2024-07-19 15:09:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|49
1721401790000|2024-07-19 15:09:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|58
1721401800000|2024-07-19 15:10:00|||||||||11
1721401810000|2024-07-19 15:10:10|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|12
1721401820000|2024-07-19 15:10:20|9811|9809|9811|9809|9811|9809|9811|9809|27
1721401830000|2024-07-19 15:10:30|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|50
1721401840000|2024-07-19 15:10:40|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|68
1721401860000|2024-07-19 15:11:00|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|117
1721401870000|2024-07-19 15:11:10|9811|9809|9811.5|9809.5|9811.5|9809.5|9811|9809|14
1721401880000|2024-07-19 15:11:20|||||||||23
1721401890000|2024-07-19 15:11:30|||||||||2
1721401900000|2024-07-19 15:11:40|||||||||4
1721401910000|2024-07-19 15:11:50|||||||||6
1721401920000|2024-07-19 15:12:00|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|19
1721401930000|2024-07-19 15:12:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|57
1721401940000|2024-07-19 15:12:20|||||||||27
1721401950000|2024-07-19 15:12:30|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|157
1721401970000|2024-07-19 15:12:50|||||||||3
1721401980000|2024-07-19 15:13:00|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|395
1721401990000|2024-07-19 15:13:10|||||||||41
1721402000000|2024-07-19 15:13:20|9811|9809|9811.5|9809.5|9811.5|9809.5|9811|9809|57
1721402010000|2024-07-19 15:13:30|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|69
1721402020000|2024-07-19 15:13:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|51
1721402030000|2024-07-19 15:13:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|161
1721402040000|2024-07-19 15:14:00|||||||||144
1721402050000|2024-07-19 15:14:10|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|65
1721402060000|2024-07-19 15:14:20|||||||||136
1721402070000|2024-07-19 15:14:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|135
1721402080000|2024-07-19 15:14:40|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|197
1721402090000|2024-07-19 15:14:50|||||||||383
1721402100000|2024-07-19 15:15:00|||||||||152
1721402110000|2024-07-19 15:15:10|||||||||136
1721402120000|2024-07-19 15:15:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|154
1721402130000|2024-07-19 15:15:30|9808|9806|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|143
1721402140000|2024-07-19 15:15:40|||||||||22
1721402150000|2024-07-19 15:15:50|||||||||30
1721402160000|2024-07-19 15:16:00|9808|9806|9807.5|9805.5|9808|9806|9807.5|9805.5|20
1721402170000|2024-07-19 15:16:10|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|29
1721402180000|2024-07-19 15:16:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|18
1721402200000|2024-07-19 15:16:40|||||||||4
1721402210000|2024-07-19 15:16:50|9808.5|9806.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|631
1721402220000|2024-07-19 15:17:00|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|108
1721402230000|2024-07-19 15:17:10|||||||||41
1721402250000|2024-07-19 15:17:30|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|102
1721402260000|2024-07-19 15:17:40|||||||||21
1721402280000|2024-07-19 15:18:00|||||||||1
1721402300000|2024-07-19 15:18:20|||||||||1
1721402310000|2024-07-19 15:18:30|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|132
1721402320000|2024-07-19 15:18:40|||||||||23
1721402340000|2024-07-19 15:19:00|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|11
1721402350000|2024-07-19 15:19:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|36
1721402360000|2024-07-19 15:19:20|||||||||22
1721402370000|2024-07-19 15:19:30|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|19
1721402380000|2024-07-19 15:19:40|||||||||1
1721402390000|2024-07-19 15:19:50|||||||||1
1721402400000|2024-07-19 15:20:00|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|20
1721402410000|2024-07-19 15:20:10|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|357
1721402420000|2024-07-19 15:20:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|3
1721402450000|2024-07-19 15:20:50|||||||||3
1721402470000|2024-07-19 15:21:10|9807.5|9805.5|9807|9805|9807.5|9805.5|9807|9805|195
1721402480000|2024-07-19 15:21:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|46
1721402490000|2024-07-19 15:21:30|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|183
1721402510000|2024-07-19 15:21:50|||||||||4
1721402520000|2024-07-19 15:22:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|1
1721402530000|2024-07-19 15:22:10|||||||||22
1721402540000|2024-07-19 15:22:20|||||||||20
1721402550000|2024-07-19 15:22:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|45
1721402560000|2024-07-19 15:22:40|||||||||1
1721402570000|2024-07-19 15:22:50|||||||||1
1721402580000|2024-07-19 15:23:00|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|95
1721402600000|2024-07-19 15:23:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|41
1721402610000|2024-07-19 15:23:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|14
1721402620000|2024-07-19 15:23:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|41
1721402630000|2024-07-19 15:23:50|9807|9805|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|19
1721402640000|2024-07-19 15:24:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|26
1721402660000|2024-07-19 15:24:20|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|53
1721402670000|2024-07-19 15:24:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|18
1721402690000|2024-07-19 15:24:50|||||||||9
1721402700000|2024-07-19 15:25:00|||||||||56
1721402710000|2024-07-19 15:25:10|||||||||31
1721402720000|2024-07-19 15:25:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|5
1721402730000|2024-07-19 15:25:30|||||||||40
1721402740000|2024-07-19 15:25:40|||||||||21
1721402750000|2024-07-19 15:25:50|||||||||86
1721402760000|2024-07-19 15:26:00|||||||||15
1721402770000|2024-07-19 15:26:10|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|86
1721402780000|2024-07-19 15:26:20|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|39
1721402800000|2024-07-19 15:26:40|9807|9805|9807|9805|9807|9805|9807|9805|54
1721402810000|2024-07-19 15:26:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|2
1721402820000|2024-07-19 15:27:00|9807|9805|9807|9805|9807|9805|9807|9805|42
1721402830000|2024-07-19 15:27:10|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|5
1721402840000|2024-07-19 15:27:20|||||||||1
1721402850000|2024-07-19 15:27:30|||||||||25
1721402860000|2024-07-19 15:27:40|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|31
1721402880000|2024-07-19 15:28:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|20
1721402890000|2024-07-19 15:28:10|||||||||1
1721402930000|2024-07-19 15:28:50|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|77
1721402940000|2024-07-19 15:29:00|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|206
1721402950000|2024-07-19 15:29:10|9807|9805|9807|9805|9807.5|9805.5|9807|9805|29
1721402960000|2024-07-19 15:29:20|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|26
1721402970000|2024-07-19 15:29:30|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|11
1721402980000|2024-07-19 15:29:40|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|34
1721402990000|2024-07-19 15:29:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807|9805|18
1721403000000|2024-07-19 15:30:00|9806.5|9804.5|9806.5|9804.5|9807|9805|9806.5|9804.5|39
1721403010000|2024-07-19 15:30:10|||||||||8
1721403020000|2024-07-19 15:30:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|12
1721403030000|2024-07-19 15:30:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|4
1721403060000|2024-07-19 15:31:00|||||||||5
1721403080000|2024-07-19 15:31:20|||||||||15
1721403090000|2024-07-19 15:31:30|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|9
1721403100000|2024-07-19 15:31:40|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|12
1721403120000|2024-07-19 15:32:00|||||||||5
1721403130000|2024-07-19 15:32:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|10
1721403140000|2024-07-19 15:32:20|||||||||2
1721403150000|2024-07-19 15:32:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|17
1721403180000|2024-07-19 15:33:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|5
1721403190000|2024-07-19 15:33:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|2
1721403200000|2024-07-19 15:33:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|74
1721403210000|2024-07-19 15:33:30|||||||||1
1721403220000|2024-07-19 15:33:40|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|201
1721403230000|2024-07-19 15:33:50|||||||||15
1721403240000|2024-07-19 15:34:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|6
1721403250000|2024-07-19 15:34:10|||||||||1
1721403290000|2024-07-19 15:34:50|||||||||2
1721403300000|2024-07-19 15:35:00|||||||||6
1721403310000|2024-07-19 15:35:10|||||||||7
1721403320000|2024-07-19 15:35:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9
1721403340000|2024-07-19 15:35:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|3
1721403350000|2024-07-19 15:35:50|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|81
1721403360000|2024-07-19 15:36:00|||||||||31
1721403370000|2024-07-19 15:36:10|||||||||18
1721403380000|2024-07-19 15:36:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|47
1721403390000|2024-07-19 15:36:30|||||||||29
1721403400000|2024-07-19 15:36:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|14
1721403410000|2024-07-19 15:36:50|||||||||220
1721403420000|2024-07-19 15:37:00|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|57
1721403430000|2024-07-19 15:37:10|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|15
1721403440000|2024-07-19 15:37:20|||||||||8
1721403490000|2024-07-19 15:38:10|||||||||1
1721403500000|2024-07-19 15:38:20|||||||||11
1721403520000|2024-07-19 15:38:40|||||||||7
1721403540000|2024-07-19 15:39:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|62
1721403550000|2024-07-19 15:39:10|||||||||1
1721403570000|2024-07-19 15:39:30|||||||||2
1721403580000|2024-07-19 15:39:40|||||||||5
1721403610000|2024-07-19 15:40:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|27
1721403620000|2024-07-19 15:40:20|||||||||2
1721403640000|2024-07-19 15:40:40|||||||||8
1721403650000|2024-07-19 15:40:50|||||||||1
1721403670000|2024-07-19 15:41:10|||||||||4
1721403700000|2024-07-19 15:41:40|9804.5|9802.5|9805|9803|9805.5|9803.5|9804.5|9802.5|74
1721403710000|2024-07-19 15:41:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|0
1721403720000|2024-07-19 15:42:00|||||||||2
1721403740000|2024-07-19 15:42:20|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|17
1721403750000|2024-07-19 15:42:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|4
1721403760000|2024-07-19 15:42:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|38
1721403770000|2024-07-19 15:42:50|9806.5|9804.5|9804.5|9802.5|9806.5|9804.5|9804.5|9802.5|38
1721403780000|2024-07-19 15:43:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|17
1721403790000|2024-07-19 15:43:10|9805|9803|9805|9803|9805|9803|9805|9803|4
1721403800000|2024-07-19 15:43:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|0
1721403810000|2024-07-19 15:43:30|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|9
1721403830000|2024-07-19 15:43:50|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|6
1721403840000|2024-07-19 15:44:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|76
1721403850000|2024-07-19 15:44:10|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|41
1721403860000|2024-07-19 15:44:20|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|8
1721403870000|2024-07-19 15:44:30|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|13
1721403880000|2024-07-19 15:44:40|9805|9803|9805|9803|9805|9803|9805|9803|15
1721403890000|2024-07-19 15:44:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|92
1721403900000|2024-07-19 15:45:00|||||||||62
1721403910000|2024-07-19 15:45:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|50
1721403920000|2024-07-19 15:45:20|||||||||1
1721403930000|2024-07-19 15:45:30|||||||||7
1721403940000|2024-07-19 15:45:40|||||||||1
1721403960000|2024-07-19 15:46:00|||||||||2
1721403970000|2024-07-19 15:46:10|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|98
1721403980000|2024-07-19 15:46:20|||||||||10
1721404000000|2024-07-19 15:46:40|||||||||1
1721404010000|2024-07-19 15:46:50|||||||||14
1721404050000|2024-07-19 15:47:30|||||||||22
1721404070000|2024-07-19 15:47:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|171
1721404080000|2024-07-19 15:48:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|11
1721404090000|2024-07-19 15:48:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9
1721404120000|2024-07-19 15:48:40|||||||||5
1721404140000|2024-07-19 15:49:00|||||||||4
1721404150000|2024-07-19 15:49:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|14
1721404160000|2024-07-19 15:49:20|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|24
1721404170000|2024-07-19 15:49:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|52
1721404180000|2024-07-19 15:49:40|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|5
1721404190000|2024-07-19 15:49:50|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|11
1721404200000|2024-07-19 15:50:00|||||||||11
1721404220000|2024-07-19 15:50:20|||||||||1
1721404230000|2024-07-19 15:50:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|50
1721404260000|2024-07-19 15:51:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|102
1721404270000|2024-07-19 15:51:10|||||||||2
1721404280000|2024-07-19 15:51:20|||||||||2
1721404290000|2024-07-19 15:51:30|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|100
1721404300000|2024-07-19 15:51:40|||||||||12
1721404310000|2024-07-19 15:51:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|33
1721404320000|2024-07-19 15:52:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|28
1721404330000|2024-07-19 15:52:10|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|9
1721404350000|2024-07-19 15:52:30|||||||||6
1721404360000|2024-07-19 15:52:40|||||||||50
1721404370000|2024-07-19 15:52:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|85
1721404380000|2024-07-19 15:53:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|113
1721404390000|2024-07-19 15:53:10|||||||||20
1721404400000|2024-07-19 15:53:20|||||||||7
1721404410000|2024-07-19 15:53:30|||||||||2
1721404430000|2024-07-19 15:53:50|||||||||1
1721404450000|2024-07-19 15:54:10|||||||||51
1721404460000|2024-07-19 15:54:20|||||||||56
1721404480000|2024-07-19 15:54:40|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|27
1721404510000|2024-07-19 15:55:10|||||||||1
1721404520000|2024-07-19 15:55:20|||||||||10
1721404530000|2024-07-19 15:55:30|||||||||7
1721404540000|2024-07-19 15:55:40|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|95
1721404550000|2024-07-19 15:55:50|9807|9805|9807|9805|9807|9805|9807|9805|25
1721404560000|2024-07-19 15:56:00|9806.5|9804.5|9807|9805|9807|9805|9806.5|9804.5|10
1721404570000|2024-07-19 15:56:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|4
1721404600000|2024-07-19 15:56:40|||||||||55
1721404610000|2024-07-19 15:56:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|87
1721404650000|2024-07-19 15:57:30|||||||||2
1721404660000|2024-07-19 15:57:40|||||||||3
1721404680000|2024-07-19 15:58:00|||||||||1
1721404690000|2024-07-19 15:58:10|||||||||16
1721404720000|2024-07-19 15:58:40|||||||||13
1721404730000|2024-07-19 15:58:50|||||||||4
1721404740000|2024-07-19 15:59:00|||||||||14
1721404770000|2024-07-19 15:59:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|51
1721404790000|2024-07-19 15:59:50|||||||||7
1721404810000|2024-07-19 16:00:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|113
1721404820000|2024-07-19 16:00:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|18
1721404830000|2024-07-19 16:00:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|72
1721404850000|2024-07-19 16:00:50|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|17
1721404880000|2024-07-19 16:01:20|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|32
1721404890000|2024-07-19 16:01:30|||||||||58
1721404940000|2024-07-19 16:02:20|||||||||6
1721404950000|2024-07-19 16:02:30|||||||||1
1721404960000|2024-07-19 16:02:40|||||||||1
1721404970000|2024-07-19 16:02:50|||||||||5
1721405000000|2024-07-19 16:03:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|23
1721405020000|2024-07-19 16:03:40|||||||||1
1721405040000|2024-07-19 16:04:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|47
1721405060000|2024-07-19 16:04:20|||||||||6
1721405080000|2024-07-19 16:04:40|||||||||2
1721405090000|2024-07-19 16:04:50|9807|9805|9807|9805|9807|9805|9807|9805|2
1721405100000|2024-07-19 16:05:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|1
1721405110000|2024-07-19 16:05:10|||||||||4
1721405120000|2024-07-19 16:05:20|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|9
1721405150000|2024-07-19 16:05:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|20
1721405190000|2024-07-19 16:06:30|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|9
1721405210000|2024-07-19 16:06:50|||||||||1
1721405220000|2024-07-19 16:07:00|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|7
1721405230000|2024-07-19 16:07:10|||||||||1
1721405240000|2024-07-19 16:07:20|||||||||15
1721405250000|2024-07-19 16:07:30|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|0
1721405260000|2024-07-19 16:07:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|7
1721405320000|2024-07-19 16:08:40|||||||||7
1721405330000|2024-07-19 16:08:50|||||||||6
1721405340000|2024-07-19 16:09:00|||||||||1
1721405380000|2024-07-19 16:09:40|||||||||1
1721405390000|2024-07-19 16:09:50|||||||||38
1721405440000|2024-07-19 16:10:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|10
1721405450000|2024-07-19 16:10:50|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|23
1721405460000|2024-07-19 16:11:00|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|4
1721405490000|2024-07-19 16:11:30|||||||||1
1721405500000|2024-07-19 16:11:40|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|2
1721405550000|2024-07-19 16:12:30|||||||||5
1721405560000|2024-07-19 16:12:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9
1721405570000|2024-07-19 16:12:50|||||||||4
1721405590000|2024-07-19 16:13:10|||||||||1
1721405600000|2024-07-19 16:13:20|||||||||3
1721405610000|2024-07-19 16:13:30|||||||||1
1721405620000|2024-07-19 16:13:40|||||||||5
1721405630000|2024-07-19 16:13:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|8
1721405640000|2024-07-19 16:14:00|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|25
1721405650000|2024-07-19 16:14:10|||||||||15
1721405670000|2024-07-19 16:14:30|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|151
1721405720000|2024-07-19 16:15:20|||||||||3
1721405810000|2024-07-19 16:16:50|||||||||5
1721405900000|2024-07-19 16:18:20|||||||||33
1721405940000|2024-07-19 16:19:00|||||||||37
1721405950000|2024-07-19 16:19:10|||||||||1
1721405960000|2024-07-19 16:19:20|||||||||26
1721405970000|2024-07-19 16:19:30|||||||||1
1721405980000|2024-07-19 16:19:40|||||||||1
1721405990000|2024-07-19 16:19:50|||||||||2
1721406000000|2024-07-19 16:20:00|||||||||2
1721406020000|2024-07-19 16:20:20|||||||||5
1721406030000|2024-07-19 16:20:30|||||||||2
1721406040000|2024-07-19 16:20:40|||||||||1
1721406050000|2024-07-19 16:20:50|||||||||1
1721406060000|2024-07-19 16:21:00|||||||||8
1721406070000|2024-07-19 16:21:10|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|4
1721406080000|2024-07-19 16:21:20|||||||||6
1721406090000|2024-07-19 16:21:30|||||||||1
1721406110000|2024-07-19 16:21:50|||||||||3
1721406120000|2024-07-19 16:22:00|||||||||3
1721406130000|2024-07-19 16:22:10|||||||||3
1721406140000|2024-07-19 16:22:20|||||||||2
1721406160000|2024-07-19 16:22:40|||||||||1
1721406170000|2024-07-19 16:22:50|||||||||2
1721406180000|2024-07-19 16:23:00|||||||||4
1721406190000|2024-07-19 16:23:10|||||||||8
1721406230000|2024-07-19 16:23:50|||||||||1
1721406240000|2024-07-19 16:24:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|13
1721406260000|2024-07-19 16:24:20|||||||||4
1721406300000|2024-07-19 16:25:00|||||||||55
1721406310000|2024-07-19 16:25:10|||||||||1
1721406320000|2024-07-19 16:25:20|||||||||2
1721406330000|2024-07-19 16:25:30|||||||||25
1721406340000|2024-07-19 16:25:40|||||||||6
1721406350000|2024-07-19 16:25:50|||||||||3
1721406380000|2024-07-19 16:26:20|||||||||2
1721406410000|2024-07-19 16:26:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|15
1721406420000|2024-07-19 16:27:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|19
1721406440000|2024-07-19 16:27:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|5
1721406450000|2024-07-19 16:27:30|||||||||1
1721406460000|2024-07-19 16:27:40|||||||||1
1721406470000|2024-07-19 16:27:50|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|6
1721406490000|2024-07-19 16:28:10|9807.5|9805.5|9807|9805|9807.5|9805.5|9807|9805|12
1721406500000|2024-07-19 16:28:20|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|5
1721406520000|2024-07-19 16:28:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|4
1721406540000|2024-07-19 16:29:00|||||||||1
1721406580000|2024-07-19 16:29:40|||||||||1
1721406590000|2024-07-19 16:29:50|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|16
1721406600000|2024-07-19 16:30:00|||||||||13
1721406620000|2024-07-19 16:30:20|||||||||2
1721406630000|2024-07-19 16:30:30|||||||||2
1721406660000|2024-07-19 16:31:00|||||||||3
1721406680000|2024-07-19 16:31:20|||||||||1
1721406710000|2024-07-19 16:31:50|||||||||5
1721406720000|2024-07-19 16:32:00|||||||||1
1721406740000|2024-07-19 16:32:20|||||||||2
1721406750000|2024-07-19 16:32:30|||||||||2
1721406760000|2024-07-19 16:32:40|||||||||2
1721406770000|2024-07-19 16:32:50|||||||||3
1721406780000|2024-07-19 16:33:00|||||||||3
1721406790000|2024-07-19 16:33:10|||||||||5
1721406800000|2024-07-19 16:33:20|||||||||3
1721406810000|2024-07-19 16:33:30|||||||||3
1721406820000|2024-07-19 16:33:40|||||||||4
1721406830000|2024-07-19 16:33:50|||||||||9
1721406840000|2024-07-19 16:34:00|||||||||2
1721406850000|2024-07-19 16:34:10|||||||||4
1721406860000|2024-07-19 16:34:20|||||||||7
1721406870000|2024-07-19 16:34:30|||||||||2
1721406880000|2024-07-19 16:34:40|||||||||2
1721406890000|2024-07-19 16:34:50|||||||||2
1721406900000|2024-07-19 16:35:00|||||||||7
1721406910000|2024-07-19 16:35:10|||||||||4
1721406920000|2024-07-19 16:35:20|||||||||3
1721406930000|2024-07-19 16:35:30|||||||||2
1721406940000|2024-07-19 16:35:40|||||||||3
1721406950000|2024-07-19 16:35:50|||||||||5
1721406960000|2024-07-19 16:36:00|||||||||4
1721406970000|2024-07-19 16:36:10|||||||||1
1721406980000|2024-07-19 16:36:20|||||||||18
1721406990000|2024-07-19 16:36:30|||||||||2
1721407000000|2024-07-19 16:36:40|||||||||6
1721407010000|2024-07-19 16:36:50|||||||||1
1721407030000|2024-07-19 16:37:10|9807|9805|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|1
1721407040000|2024-07-19 16:37:20|||||||||1
1721407140000|2024-07-19 16:39:00|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|11
1721407170000|2024-07-19 16:39:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|22
1721407260000|2024-07-19 16:41:00|9807.5|9805.5|9807|9805|9807.5|9805.5|9806.5|9804.5|146
1721407270000|2024-07-19 16:41:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|13
1721407280000|2024-07-19 16:41:20|9807|9805|9807|9805|9807|9805|9806.5|9804.5|4
1721407290000|2024-07-19 16:41:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|0
1721407300000|2024-07-19 16:41:40|||||||||1
1721407320000|2024-07-19 16:42:00|||||||||1
1721407350000|2024-07-19 16:42:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|23
1721407390000|2024-07-19 16:43:10|||||||||2
1721407400000|2024-07-19 16:43:20|||||||||2
1721407410000|2024-07-19 16:43:30|9806.5|9804.5|9807|9805|9807|9805|9806.5|9804.5|19
1721407420000|2024-07-19 16:43:40|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|2
1721407440000|2024-07-19 16:44:00|||||||||2
1721407450000|2024-07-19 16:44:10|||||||||14
1721407460000|2024-07-19 16:44:20|||||||||2
1721407480000|2024-07-19 16:44:40|||||||||5
1721407490000|2024-07-19 16:44:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807|9805|11
1721407510000|2024-07-19 16:45:10|||||||||5
1721407550000|2024-07-19 16:45:50|||||||||2
1721407560000|2024-07-19 16:46:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|59
1721407570000|2024-07-19 16:46:10|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|33
1721407580000|2024-07-19 16:46:20|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|0
1721407600000|2024-07-19 16:46:40|||||||||10
1721407620000|2024-07-19 16:47:00|||||||||8
1721407630000|2024-07-19 16:47:10|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|9
1721407640000|2024-07-19 16:47:20|||||||||1
1721407650000|2024-07-19 16:47:30|9805.5|9803.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|9
1721407670000|2024-07-19 16:47:50|||||||||11
1721407680000|2024-07-19 16:48:00|||||||||1
1721407690000|2024-07-19 16:48:10|||||||||20
1721407700000|2024-07-19 16:48:20|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|8
1721407720000|2024-07-19 16:48:40|||||||||6
1721407740000|2024-07-19 16:49:00|||||||||2
1721407750000|2024-07-19 16:49:10|||||||||3
1721407760000|2024-07-19 16:49:20|||||||||2
1721407780000|2024-07-19 16:49:40|9805.5|9803.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|31
1721407790000|2024-07-19 16:49:50|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|12
1721407800000|2024-07-19 16:50:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|27
1721407810000|2024-07-19 16:50:10|||||||||4
1721407830000|2024-07-19 16:50:30|9806|9804|9806|9804|9806|9804|9806|9804|17
1721407840000|2024-07-19 16:50:40|9806.5|9804.5|9806|9804|9806.5|9804.5|9805.5|9803.5|3
1721407850000|2024-07-19 16:50:50|9805.5|9803.5|9806|9804|9806|9804|9805.5|9803.5|3
1721407860000|2024-07-19 16:51:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|1
1721407870000|2024-07-19 16:51:10|||||||||4
1721407900000|2024-07-19 16:51:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|22
1721407910000|2024-07-19 16:51:50|||||||||7
1721407940000|2024-07-19 16:52:20|||||||||2
1721407990000|2024-07-19 16:53:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|1
1721408000000|2024-07-19 16:53:20|||||||||3
1721408010000|2024-07-19 16:53:30|||||||||3
1721408020000|2024-07-19 16:53:40|||||||||5
1721408030000|2024-07-19 16:53:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9
1721408060000|2024-07-19 16:54:20|||||||||22
1721408070000|2024-07-19 16:54:30|||||||||8
1721408100000|2024-07-19 16:55:00|||||||||49
1721408220000|2024-07-19 16:57:00|||||||||1
1721408240000|2024-07-19 16:57:20|||||||||2
1721408250000|2024-07-19 16:57:30|||||||||8
1721408260000|2024-07-19 16:57:40|||||||||3
1721408280000|2024-07-19 16:58:00|||||||||21
1721408300000|2024-07-19 16:58:20|||||||||6
1721408310000|2024-07-19 16:58:30|||||||||1
1721408320000|2024-07-19 16:58:40|||||||||6
1721408330000|2024-07-19 16:58:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|6
1721408340000|2024-07-19 16:59:00|||||||||45
1721408370000|2024-07-19 16:59:30|||||||||64
1721408380000|2024-07-19 16:59:40|||||||||32
1721408390000|2024-07-19 16:59:50|||||||||24
1721631600000|2024-07-22 07:00:00|9820.5|9818.5|9821.5|9819.5|9822.5|9820.5|9820.5|9818.5|256
1721631610000|2024-07-22 07:00:10|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|114
1721631620000|2024-07-22 07:00:20|9820|9818|9819|9817|9820.5|9818.5|9819|9817|155
1721631630000|2024-07-22 07:00:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|28
1721631640000|2024-07-22 07:00:40|9819|9817|9819|9817|9819|9817|9819|9817|61
1721631650000|2024-07-22 07:00:50|9819.5|9817.5|9819|9817|9819.5|9817.5|9819|9817|29
1721631660000|2024-07-22 07:01:00|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819|9817|136
1721631670000|2024-07-22 07:01:10|||||||||9
1721631680000|2024-07-22 07:01:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|36
1721631690000|2024-07-22 07:01:30|||||||||4
1721631700000|2024-07-22 07:01:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|12
1721631710000|2024-07-22 07:01:50|9819.5|9817.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|119
1721631720000|2024-07-22 07:02:00|||||||||24
1721631730000|2024-07-22 07:02:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|227
1721631740000|2024-07-22 07:02:20|||||||||21
1721631750000|2024-07-22 07:02:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|7
1721631760000|2024-07-22 07:02:40|||||||||8
1721631770000|2024-07-22 07:02:50|||||||||15
1721631780000|2024-07-22 07:03:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|122
1721631790000|2024-07-22 07:03:10|||||||||10
1721631800000|2024-07-22 07:03:20|||||||||3
1721631810000|2024-07-22 07:03:30|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|114
1721631820000|2024-07-22 07:03:40|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|21
1721631830000|2024-07-22 07:03:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|53
1721631840000|2024-07-22 07:04:00|||||||||21
1721631850000|2024-07-22 07:04:10|||||||||1
1721631860000|2024-07-22 07:04:20|9816.5|9814.5|9816.5|9814.5|9817|9815|9816.5|9814.5|63
1721631870000|2024-07-22 07:04:30|||||||||19
1721631880000|2024-07-22 07:04:40|||||||||13
1721631890000|2024-07-22 07:04:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|99
1721631900000|2024-07-22 07:05:00|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|25
1721631910000|2024-07-22 07:05:10|||||||||1
1721631920000|2024-07-22 07:05:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|37
1721631930000|2024-07-22 07:05:30|||||||||3
1721631940000|2024-07-22 07:05:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|121
1721631950000|2024-07-22 07:05:50|||||||||5
1721631960000|2024-07-22 07:06:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|118
1721631970000|2024-07-22 07:06:10|||||||||7
1721631990000|2024-07-22 07:06:30|9817.5|9815.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|167
1721632000000|2024-07-22 07:06:40|||||||||1
1721632010000|2024-07-22 07:06:50|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|44
1721632020000|2024-07-22 07:07:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|4
1721632030000|2024-07-22 07:07:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|54
1721632040000|2024-07-22 07:07:20|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|48
1721632060000|2024-07-22 07:07:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|85
1721632070000|2024-07-22 07:07:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|24
1721632080000|2024-07-22 07:08:00|||||||||11
1721632090000|2024-07-22 07:08:10|||||||||1
1721632100000|2024-07-22 07:08:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|207
1721632110000|2024-07-22 07:08:30|||||||||8
1721632130000|2024-07-22 07:08:50|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|48
1721632140000|2024-07-22 07:09:00|||||||||18
1721632160000|2024-07-22 07:09:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|5
1721632170000|2024-07-22 07:09:30|||||||||15
1721632180000|2024-07-22 07:09:40|||||||||91
1721632190000|2024-07-22 07:09:50|9815|9813|9814.5|9812.5|9815|9813|9814|9812|140
1721632200000|2024-07-22 07:10:00|||||||||10
1721632220000|2024-07-22 07:10:20|||||||||8
1721632230000|2024-07-22 07:10:30|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|74
1721632240000|2024-07-22 07:10:40|||||||||1
1721632250000|2024-07-22 07:10:50|||||||||1
1721632260000|2024-07-22 07:11:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|216
1721632270000|2024-07-22 07:11:10|9815|9813|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|71
1721632280000|2024-07-22 07:11:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|86
1721632290000|2024-07-22 07:11:30|||||||||15
1721632300000|2024-07-22 07:11:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|91
1721632310000|2024-07-22 07:11:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|34
1721632320000|2024-07-22 07:12:00|9816|9814|9816|9814|9816.5|9814.5|9815.5|9813.5|47
1721632330000|2024-07-22 07:12:10|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|91
1721632340000|2024-07-22 07:12:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|59
1721632350000|2024-07-22 07:12:30|||||||||21
1721632360000|2024-07-22 07:12:40|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|43
1721632370000|2024-07-22 07:12:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|24
1721632380000|2024-07-22 07:13:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819|9817|27
1721632390000|2024-07-22 07:13:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|24
1721632400000|2024-07-22 07:13:20|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|62
1721632410000|2024-07-22 07:13:30|||||||||19
1721632420000|2024-07-22 07:13:40|||||||||2
1721632430000|2024-07-22 07:13:50|||||||||3
1721632440000|2024-07-22 07:14:00|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|15
1721632450000|2024-07-22 07:14:10|||||||||1
1721632460000|2024-07-22 07:14:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|8
1721632470000|2024-07-22 07:14:30|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|48
1721632480000|2024-07-22 07:14:40|||||||||24
1721632490000|2024-07-22 07:14:50|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|192
1721632500000|2024-07-22 07:15:00|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|170
1721632510000|2024-07-22 07:15:10|||||||||48
1721632520000|2024-07-22 07:15:20|||||||||8
1721632530000|2024-07-22 07:15:30|||||||||7
1721632540000|2024-07-22 07:15:40|||||||||6
1721632550000|2024-07-22 07:15:50|||||||||48
1721632560000|2024-07-22 07:16:00|||||||||51
1721632570000|2024-07-22 07:16:10|||||||||7
1721632580000|2024-07-22 07:16:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|6
1721632590000|2024-07-22 07:16:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|32
1721632600000|2024-07-22 07:16:40|||||||||4
1721632610000|2024-07-22 07:16:50|||||||||5
1721632620000|2024-07-22 07:17:00|||||||||1
1721632630000|2024-07-22 07:17:10|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|13
1721632650000|2024-07-22 07:17:30|9819.5|9817.5|9819.5|9817.5|9820|9818|9819.5|9817.5|52
1721632670000|2024-07-22 07:17:50|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|64
1721632680000|2024-07-22 07:18:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|43
1721632690000|2024-07-22 07:18:10|9819.5|9817.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|44
1721632700000|2024-07-22 07:18:20|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|7
1721632710000|2024-07-22 07:18:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|14
1721632720000|2024-07-22 07:18:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|4
1721632740000|2024-07-22 07:19:00|||||||||1
1721632750000|2024-07-22 07:19:10|||||||||1
1721632760000|2024-07-22 07:19:20|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|81
1721632770000|2024-07-22 07:19:30|||||||||2
1721632780000|2024-07-22 07:19:40|9819|9817|9819|9817|9819|9817|9819|9817|10
1721632790000|2024-07-22 07:19:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|68
1721632800000|2024-07-22 07:20:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|144
1721632810000|2024-07-22 07:20:10|9818.5|9816.5|9818.5|9816.5|9819|9817|9818.5|9816.5|15
1721632830000|2024-07-22 07:20:30|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|82
1721632840000|2024-07-22 07:20:40|9819|9817|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|34
1721632850000|2024-07-22 07:20:50|||||||||100
1721632860000|2024-07-22 07:21:00|9818.5|9816.5|9818|9816|9818.5|9816.5|9818|9816|95
1721632870000|2024-07-22 07:21:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|19
1721632880000|2024-07-22 07:21:20|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|33
1721632890000|2024-07-22 07:21:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|12
1721632900000|2024-07-22 07:21:40|||||||||1
1721632910000|2024-07-22 07:21:50|||||||||1
1721632920000|2024-07-22 07:22:00|9818|9816|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|65
1721632930000|2024-07-22 07:22:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|49
1721632940000|2024-07-22 07:22:20|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|35
1721632950000|2024-07-22 07:22:30|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|65
1721632960000|2024-07-22 07:22:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|142
1721632970000|2024-07-22 07:22:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|32
1721632980000|2024-07-22 07:23:00|9817|9815|9817|9815|9817|9815|9817|9815|34
1721632990000|2024-07-22 07:23:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|2
1721633000000|2024-07-22 07:23:20|||||||||1
1721633020000|2024-07-22 07:23:40|9816|9814|9816.5|9814.5|9816.5|9814.5|9816|9814|29
1721633030000|2024-07-22 07:23:50|||||||||2
1721633040000|2024-07-22 07:24:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9
1721633050000|2024-07-22 07:24:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|190
1721633060000|2024-07-22 07:24:20|9817.5|9815.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|24
1721633070000|2024-07-22 07:24:30|||||||||5
1721633080000|2024-07-22 07:24:40|||||||||2
1721633100000|2024-07-22 07:25:00|||||||||3
1721633110000|2024-07-22 07:25:10|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|27
1721633120000|2024-07-22 07:25:20|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|22
1721633130000|2024-07-22 07:25:30|9818|9816|9818|9816|9818|9816|9818|9816|3
1721633140000|2024-07-22 07:25:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|23
1721633150000|2024-07-22 07:25:50|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|13
1721633160000|2024-07-22 07:26:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|5
1721633170000|2024-07-22 07:26:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|92
1721633190000|2024-07-22 07:26:30|||||||||2
1721633200000|2024-07-22 07:26:40|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|25
1721633210000|2024-07-22 07:26:50|9816|9814|9817.5|9815.5|9817.5|9815.5|9816|9814|47
1721633220000|2024-07-22 07:27:00|||||||||9
1721633230000|2024-07-22 07:27:10|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|22
1721633240000|2024-07-22 07:27:20|9817.5|9815.5|9818.5|9816.5|9819|9817|9817.5|9815.5|28
1721633250000|2024-07-22 07:27:30|||||||||53
1721633260000|2024-07-22 07:27:40|||||||||9
1721633270000|2024-07-22 07:27:50|||||||||1
1721633280000|2024-07-22 07:28:00|9817.5|9815.5|9817|9815|9817.5|9815.5|9816.5|9814.5|83
1721633300000|2024-07-22 07:28:20|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|10
1721633310000|2024-07-22 07:28:30|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|224
1721633320000|2024-07-22 07:28:40|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|23
1721633330000|2024-07-22 07:28:50|||||||||1
1721633340000|2024-07-22 07:29:00|9815.5|9813.5|9815|9813|9815.5|9813.5|9814.5|9812.5|65
1721633350000|2024-07-22 07:29:10|9815.5|9813.5|9815|9813|9815.5|9813.5|9815|9813|20
1721633360000|2024-07-22 07:29:20|9814.5|9812.5|9814.5|9812.5|9815|9813|9814.5|9812.5|15
1721633370000|2024-07-22 07:29:30|||||||||1
1721633380000|2024-07-22 07:29:40|||||||||7
1721633390000|2024-07-22 07:29:50|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|33
1721633400000|2024-07-22 07:30:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|25
1721633410000|2024-07-22 07:30:10|||||||||1
1721633420000|2024-07-22 07:30:20|||||||||1
1721633430000|2024-07-22 07:30:30|||||||||4
1721633440000|2024-07-22 07:30:40|||||||||4
1721633450000|2024-07-22 07:30:50|9815|9813|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|18
1721633460000|2024-07-22 07:31:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|53
1721633470000|2024-07-22 07:31:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|17
1721633480000|2024-07-22 07:31:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|2
1721633490000|2024-07-22 07:31:30|9814.5|9812.5|9816.5|9814.5|9816.5|9814.5|9814.5|9812.5|60
1721633500000|2024-07-22 07:31:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|46
1721633510000|2024-07-22 07:31:50|||||||||3
1721633520000|2024-07-22 07:32:00|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|60
1721633530000|2024-07-22 07:32:10|||||||||12
1721633540000|2024-07-22 07:32:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|84
1721633550000|2024-07-22 07:32:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|24
1721633560000|2024-07-22 07:32:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|45
1721633570000|2024-07-22 07:32:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|71
1721633580000|2024-07-22 07:33:00|||||||||55
1721633590000|2024-07-22 07:33:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|32
1721633600000|2024-07-22 07:33:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|16
1721633610000|2024-07-22 07:33:30|||||||||46
1721633620000|2024-07-22 07:33:40|9817|9815|9816.5|9814.5|9817|9815|9816|9814|137
1721633630000|2024-07-22 07:33:50|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|42
1721633640000|2024-07-22 07:34:00|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|10
1721633660000|2024-07-22 07:34:20|||||||||1
1721633670000|2024-07-22 07:34:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|27
1721633680000|2024-07-22 07:34:40|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|27
1721633690000|2024-07-22 07:34:50|||||||||1
1721633700000|2024-07-22 07:35:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|30
1721633710000|2024-07-22 07:35:10|9813|9811|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|117
1721633720000|2024-07-22 07:35:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|52
1721633730000|2024-07-22 07:35:30|||||||||2
1721633740000|2024-07-22 07:35:40|||||||||1
1721633750000|2024-07-22 07:35:50|||||||||1
1721633760000|2024-07-22 07:36:00|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|82
1721633770000|2024-07-22 07:36:10|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|38
1721633780000|2024-07-22 07:36:20|9814.5|9812.5|9814.5|9812.5|9815|9813|9814.5|9812.5|13
1721633790000|2024-07-22 07:36:30|||||||||3
1721633800000|2024-07-22 07:36:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|33
1721633810000|2024-07-22 07:36:50|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|52
1721633820000|2024-07-22 07:37:00|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|7
1721633830000|2024-07-22 07:37:10|9815|9813|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|51
1721633840000|2024-07-22 07:37:20|||||||||10
1721633850000|2024-07-22 07:37:30|||||||||1
1721633870000|2024-07-22 07:37:50|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|6
1721633880000|2024-07-22 07:38:00|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|82
1721633890000|2024-07-22 07:38:10|||||||||2
1721633900000|2024-07-22 07:38:20|||||||||1
1721633910000|2024-07-22 07:38:30|9813.5|9811.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|58
1721633930000|2024-07-22 07:38:50|||||||||5
1721633940000|2024-07-22 07:39:00|||||||||5
1721633950000|2024-07-22 07:39:10|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|19
1721633960000|2024-07-22 07:39:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|87
1721633980000|2024-07-22 07:39:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|64
1721633990000|2024-07-22 07:39:50|||||||||1
1721634000000|2024-07-22 07:40:00|||||||||1
1721634020000|2024-07-22 07:40:20|||||||||1
1721634030000|2024-07-22 07:40:30|||||||||1
1721634040000|2024-07-22 07:40:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|5
1721634050000|2024-07-22 07:40:50|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|48
1721634060000|2024-07-22 07:41:00|9815|9813|9815|9813|9815.5|9813.5|9815|9813|16
1721634070000|2024-07-22 07:41:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|7
1721634080000|2024-07-22 07:41:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|121
1721634090000|2024-07-22 07:41:30|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|348
1721634100000|2024-07-22 07:41:40|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|265
1721634110000|2024-07-22 07:41:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|123
1721634120000|2024-07-22 07:42:00|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|28
1721634130000|2024-07-22 07:42:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|53
1721634140000|2024-07-22 07:42:20|||||||||1
1721634150000|2024-07-22 07:42:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|8
1721634160000|2024-07-22 07:42:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|157
1721634170000|2024-07-22 07:42:50|||||||||1
1721634180000|2024-07-22 07:43:00|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|130
1721634200000|2024-07-22 07:43:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|6
1721634210000|2024-07-22 07:43:30|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|24
1721634220000|2024-07-22 07:43:40|||||||||3
1721634230000|2024-07-22 07:43:50|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|133
1721634240000|2024-07-22 07:44:00|9808|9806|9808|9806|9808.5|9806.5|9807.5|9805.5|127
1721634250000|2024-07-22 07:44:10|9808.5|9806.5|9808|9806|9808.5|9806.5|9808|9806|2
1721634260000|2024-07-22 07:44:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|28
1721634270000|2024-07-22 07:44:30|||||||||5
1721634280000|2024-07-22 07:44:40|||||||||8
1721634290000|2024-07-22 07:44:50|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|12
1721634300000|2024-07-22 07:45:00|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|12
1721634310000|2024-07-22 07:45:10|||||||||3
1721634320000|2024-07-22 07:45:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809|9807|60
1721634330000|2024-07-22 07:45:30|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|5
1721634340000|2024-07-22 07:45:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|78
1721634350000|2024-07-22 07:45:50|||||||||1
1721634360000|2024-07-22 07:46:00|||||||||16
1721634370000|2024-07-22 07:46:10|||||||||6
1721634380000|2024-07-22 07:46:20|||||||||18
1721634390000|2024-07-22 07:46:30|9806.5|9804.5|9807|9805|9807.5|9805.5|9806.5|9804.5|35
1721634400000|2024-07-22 07:46:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|2
1721634410000|2024-07-22 07:46:50|||||||||2
1721634420000|2024-07-22 07:47:00|||||||||2
1721634430000|2024-07-22 07:47:10|||||||||1
1721634440000|2024-07-22 07:47:20|||||||||1
1721634450000|2024-07-22 07:47:30|||||||||4
1721634460000|2024-07-22 07:47:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|20
1721634470000|2024-07-22 07:47:50|9806.5|9804.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|16
1721634480000|2024-07-22 07:48:00|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|4
1721634490000|2024-07-22 07:48:10|||||||||1
1721634500000|2024-07-22 07:48:20|9807|9805|9807|9805|9807|9805|9806.5|9804.5|43
1721634510000|2024-07-22 07:48:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|5
1721634520000|2024-07-22 07:48:40|9806.5|9804.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|10
1721634530000|2024-07-22 07:48:50|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|10
1721634540000|2024-07-22 07:49:00|||||||||1
1721634550000|2024-07-22 07:49:10|||||||||1
1721634560000|2024-07-22 07:49:20|9806.5|9804.5|9807|9805|9807|9805|9806.5|9804.5|24
1721634570000|2024-07-22 07:49:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807|9805|14
1721634580000|2024-07-22 07:49:40|||||||||1
1721634590000|2024-07-22 07:49:50|||||||||8
1721634600000|2024-07-22 07:50:00|||||||||4
1721634610000|2024-07-22 07:50:10|||||||||2
1721634630000|2024-07-22 07:50:30|||||||||7
1721634640000|2024-07-22 07:50:40|9808.5|9806.5|9808|9806|9808.5|9806.5|9808|9806|3
1721634650000|2024-07-22 07:50:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|5
1721634660000|2024-07-22 07:51:00|||||||||3
1721634670000|2024-07-22 07:51:10|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|11
1721634680000|2024-07-22 07:51:20|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|14
1721634690000|2024-07-22 07:51:30|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|5
1721634700000|2024-07-22 07:51:40|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|11
1721634710000|2024-07-22 07:51:50|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|70
1721634720000|2024-07-22 07:52:00|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|22
1721634730000|2024-07-22 07:52:10|||||||||1
1721634740000|2024-07-22 07:52:20|||||||||1
1721634750000|2024-07-22 07:52:30|||||||||7
1721634760000|2024-07-22 07:52:40|||||||||1
1721634770000|2024-07-22 07:52:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|94
1721634780000|2024-07-22 07:53:00|||||||||3
1721634790000|2024-07-22 07:53:10|||||||||35
1721634800000|2024-07-22 07:53:20|||||||||30
1721634810000|2024-07-22 07:53:30|||||||||11
1721634820000|2024-07-22 07:53:40|||||||||1
1721634830000|2024-07-22 07:53:50|||||||||1
1721634840000|2024-07-22 07:54:00|||||||||3
1721634850000|2024-07-22 07:54:10|||||||||5
1721634860000|2024-07-22 07:54:20|||||||||9
1721634870000|2024-07-22 07:54:30|9805.5|9803.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|74
1721634880000|2024-07-22 07:54:40|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|25
1721634890000|2024-07-22 07:54:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|19
1721634900000|2024-07-22 07:55:00|||||||||15
1721634920000|2024-07-22 07:55:20|||||||||1
1721634930000|2024-07-22 07:55:30|||||||||23
1721634940000|2024-07-22 07:55:40|||||||||1
1721634950000|2024-07-22 07:55:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|149
1721634960000|2024-07-22 07:56:00|||||||||5
1721634970000|2024-07-22 07:56:10|||||||||51
1721634980000|2024-07-22 07:56:20|||||||||1
1721634990000|2024-07-22 07:56:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|133
1721635000000|2024-07-22 07:56:40|9809|9807|9809|9807|9809|9807|9809|9807|200
1721635010000|2024-07-22 07:56:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|1
1721635020000|2024-07-22 07:57:00|||||||||11
1721635030000|2024-07-22 07:57:10|||||||||2
1721635040000|2024-07-22 07:57:20|||||||||1
1721635050000|2024-07-22 07:57:30|||||||||5
1721635060000|2024-07-22 07:57:40|||||||||1
1721635070000|2024-07-22 07:57:50|||||||||1
1721635080000|2024-07-22 07:58:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|8
1721635090000|2024-07-22 07:58:10|||||||||2
1721635100000|2024-07-22 07:58:20|||||||||1
1721635110000|2024-07-22 07:58:30|||||||||13
1721635120000|2024-07-22 07:58:40|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|36
1721635130000|2024-07-22 07:58:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|5
1721635140000|2024-07-22 07:59:00|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|32
1721635150000|2024-07-22 07:59:10|||||||||1
1721635170000|2024-07-22 07:59:30|||||||||16
1721635180000|2024-07-22 07:59:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|18
1721635190000|2024-07-22 07:59:50|||||||||7
1721635200000|2024-07-22 08:00:00|||||||||1
1721635230000|2024-07-22 08:00:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|4
1721635240000|2024-07-22 08:00:40|||||||||1
1721635250000|2024-07-22 08:00:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|15
1721635260000|2024-07-22 08:01:00|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|128
1721635270000|2024-07-22 08:01:10|||||||||1
1721635290000|2024-07-22 08:01:30|||||||||6
1721635310000|2024-07-22 08:01:50|||||||||1
1721635320000|2024-07-22 08:02:00|||||||||2
1721635340000|2024-07-22 08:02:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|6
1721635350000|2024-07-22 08:02:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|95
1721635370000|2024-07-22 08:02:50|||||||||2
1721635380000|2024-07-22 08:03:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|15
1721635400000|2024-07-22 08:03:20|||||||||25
1721635410000|2024-07-22 08:03:30|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|10
1721635420000|2024-07-22 08:03:40|9808|9806|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|59
1721635430000|2024-07-22 08:03:50|||||||||1
1721635440000|2024-07-22 08:04:00|9808|9806|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|52
1721635450000|2024-07-22 08:04:10|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|47
1721635460000|2024-07-22 08:04:20|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|33
1721635470000|2024-07-22 08:04:30|||||||||15
1721635480000|2024-07-22 08:04:40|9806.5|9804.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|31
1721635490000|2024-07-22 08:04:50|||||||||18
1721635500000|2024-07-22 08:05:00|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|27
1721635510000|2024-07-22 08:05:10|||||||||1
1721635520000|2024-07-22 08:05:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|86
1721635530000|2024-07-22 08:05:30|9808|9806|9809.5|9807.5|9809.5|9807.5|9807.5|9805.5|188
1721635540000|2024-07-22 08:05:40|9808.5|9806.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|115
1721635550000|2024-07-22 08:05:50|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|59
1721635560000|2024-07-22 08:06:00|||||||||5
1721635570000|2024-07-22 08:06:10|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|14
1721635580000|2024-07-22 08:06:20|9807|9805|9808.5|9806.5|9808.5|9806.5|9807|9805|147
1721635590000|2024-07-22 08:06:30|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|466
1721635600000|2024-07-22 08:06:40|||||||||15
1721635610000|2024-07-22 08:06:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|116
1721635620000|2024-07-22 08:07:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|6
1721635640000|2024-07-22 08:07:20|9809|9807|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|17
1721635650000|2024-07-22 08:07:30|9809|9807|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|23
1721635660000|2024-07-22 08:07:40|||||||||10
1721635670000|2024-07-22 08:07:50|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|41
1721635680000|2024-07-22 08:08:00|||||||||48
1721635690000|2024-07-22 08:08:10|9808|9806|9807.5|9805.5|9808|9806|9807.5|9805.5|44
1721635700000|2024-07-22 08:08:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|21
1721635710000|2024-07-22 08:08:30|9808|9806|9808|9806|9808|9806|9808|9806|9
1721635720000|2024-07-22 08:08:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808|9806|5
1721635730000|2024-07-22 08:08:50|||||||||6
1721635740000|2024-07-22 08:09:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|31
1721635750000|2024-07-22 08:09:10|||||||||1
1721635760000|2024-07-22 08:09:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|12
1721635770000|2024-07-22 08:09:30|||||||||3
1721635780000|2024-07-22 08:09:40|9809.5|9807.5|9809|9807|9809.5|9807.5|9809|9807|17
1721635790000|2024-07-22 08:09:50|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|15
1721635800000|2024-07-22 08:10:00|9809|9807|9809|9807|9809|9807|9808.5|9806.5|10
1721635810000|2024-07-22 08:10:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|0
1721635830000|2024-07-22 08:10:30|||||||||1
1721635840000|2024-07-22 08:10:40|||||||||11
1721635850000|2024-07-22 08:10:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|7
1721635860000|2024-07-22 08:11:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|55
1721635870000|2024-07-22 08:11:10|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|52
1721635880000|2024-07-22 08:11:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|15
1721635890000|2024-07-22 08:11:30|||||||||11
1721635900000|2024-07-22 08:11:40|||||||||9
1721635910000|2024-07-22 08:11:50|||||||||28
1721635920000|2024-07-22 08:12:00|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|50
1721635930000|2024-07-22 08:12:10|9805|9803|9805|9803|9805|9803|9805|9803|17
1721635940000|2024-07-22 08:12:20|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|4
1721635960000|2024-07-22 08:12:40|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|29
1721635970000|2024-07-22 08:12:50|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|221
1721635980000|2024-07-22 08:13:00|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|14
1721635990000|2024-07-22 08:13:10|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|35
1721636000000|2024-07-22 08:13:20|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|42
1721636010000|2024-07-22 08:13:30|||||||||8
1721636020000|2024-07-22 08:13:40|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|64
1721636030000|2024-07-22 08:13:50|||||||||22
1721636040000|2024-07-22 08:14:00|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|18
1721636050000|2024-07-22 08:14:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|12
1721636060000|2024-07-22 08:14:20|9802.5|9800.5|9802|9800|9803|9801|9802|9800|68
1721636070000|2024-07-22 08:14:30|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802|9800|3
1721636080000|2024-07-22 08:14:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|71
1721636090000|2024-07-22 08:14:50|9802.5|9800.5|9803|9801|9803.5|9801.5|9802.5|9800.5|80
1721636100000|2024-07-22 08:15:00|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|18
1721636110000|2024-07-22 08:15:10|||||||||4
1721636120000|2024-07-22 08:15:20|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|13
1721636130000|2024-07-22 08:15:30|||||||||3
1721636140000|2024-07-22 08:15:40|||||||||33
1721636150000|2024-07-22 08:15:50|||||||||36
1721636160000|2024-07-22 08:16:00|||||||||11
1721636180000|2024-07-22 08:16:20|||||||||21
1721636190000|2024-07-22 08:16:30|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|38
1721636200000|2024-07-22 08:16:40|||||||||10
1721636210000|2024-07-22 08:16:50|||||||||3
1721636220000|2024-07-22 08:17:00|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|42
1721636230000|2024-07-22 08:17:10|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|26
1721636270000|2024-07-22 08:17:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|49
1721636280000|2024-07-22 08:18:00|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|17
1721636290000|2024-07-22 08:18:10|||||||||16
1721636300000|2024-07-22 08:18:20|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|124
1721636310000|2024-07-22 08:18:30|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|23
1721636320000|2024-07-22 08:18:40|||||||||1
1721636330000|2024-07-22 08:18:50|||||||||53
1721636340000|2024-07-22 08:19:00|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|41
1721636350000|2024-07-22 08:19:10|||||||||1
1721636370000|2024-07-22 08:19:30|9802|9800|9802.5|9800.5|9802.5|9800.5|9802|9800|34
1721636380000|2024-07-22 08:19:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|6
1721636390000|2024-07-22 08:19:50|||||||||2
1721636400000|2024-07-22 08:20:00|||||||||1
1721636410000|2024-07-22 08:20:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|8
1721636420000|2024-07-22 08:20:20|||||||||1
1721636430000|2024-07-22 08:20:30|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|127
1721636440000|2024-07-22 08:20:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|15
1721636450000|2024-07-22 08:20:50|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|19
1721636460000|2024-07-22 08:21:00|9802.5|9800.5|9803|9801|9803|9801|9802.5|9800.5|18
1721636470000|2024-07-22 08:21:10|9802.5|9800.5|9802.5|9800.5|9803|9801|9802.5|9800.5|0
1721636500000|2024-07-22 08:21:40|||||||||1
1721636510000|2024-07-22 08:21:50|||||||||3
1721636520000|2024-07-22 08:22:00|||||||||4
1721636530000|2024-07-22 08:22:10|||||||||18
1721636540000|2024-07-22 08:22:20|||||||||10
1721636550000|2024-07-22 08:22:30|||||||||2
1721636560000|2024-07-22 08:22:40|||||||||1
1721636570000|2024-07-22 08:22:50|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|18
1721636580000|2024-07-22 08:23:00|||||||||5
1721636590000|2024-07-22 08:23:10|||||||||1
1721636610000|2024-07-22 08:23:30|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|12
1721636640000|2024-07-22 08:24:00|||||||||1
1721636650000|2024-07-22 08:24:10|||||||||1
1721636660000|2024-07-22 08:24:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|66
1721636670000|2024-07-22 08:24:30|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|25
1721636680000|2024-07-22 08:24:40|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|19
1721636730000|2024-07-22 08:25:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|51
1721636740000|2024-07-22 08:25:40|||||||||6
1721636750000|2024-07-22 08:25:50|||||||||3
1721636760000|2024-07-22 08:26:00|||||||||29
1721636780000|2024-07-22 08:26:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|6
1721636790000|2024-07-22 08:26:30|||||||||1
1721636800000|2024-07-22 08:26:40|||||||||1
1721636810000|2024-07-22 08:26:50|||||||||25
1721636820000|2024-07-22 08:27:00|||||||||5
1721636830000|2024-07-22 08:27:10|||||||||1
1721636850000|2024-07-22 08:27:30|||||||||1
1721636860000|2024-07-22 08:27:40|||||||||1
1721636870000|2024-07-22 08:27:50|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|76
1721636880000|2024-07-22 08:28:00|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|14
1721636890000|2024-07-22 08:28:10|||||||||1
1721636910000|2024-07-22 08:28:30|||||||||1
1721636920000|2024-07-22 08:28:40|||||||||2
1721636930000|2024-07-22 08:28:50|||||||||1
1721636940000|2024-07-22 08:29:00|||||||||1
1721636950000|2024-07-22 08:29:10|9807|9805|9807|9805|9807|9805|9807|9805|10
1721636960000|2024-07-22 08:29:20|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|15
1721636970000|2024-07-22 08:29:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|11
1721636990000|2024-07-22 08:29:50|9807|9805|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|38
1721637000000|2024-07-22 08:30:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|40
1721637020000|2024-07-22 08:30:20|||||||||57
1721637030000|2024-07-22 08:30:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|43
1721637040000|2024-07-22 08:30:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|29
1721637060000|2024-07-22 08:31:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|39
1721637070000|2024-07-22 08:31:10|||||||||2
1721637080000|2024-07-22 08:31:20|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|98
1721637090000|2024-07-22 08:31:30|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|15
1721637110000|2024-07-22 08:31:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|78
1721637120000|2024-07-22 08:32:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|24
1721637130000|2024-07-22 08:32:10|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|45
1721637140000|2024-07-22 08:32:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|105
1721637150000|2024-07-22 08:32:30|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|16
1721637160000|2024-07-22 08:32:40|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|97
1721637170000|2024-07-22 08:32:50|||||||||49
1721637180000|2024-07-22 08:33:00|||||||||21
1721637190000|2024-07-22 08:33:10|||||||||9
1721637200000|2024-07-22 08:33:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|140
1721637210000|2024-07-22 08:33:30|||||||||13
1721637220000|2024-07-22 08:33:40|||||||||1
1721637230000|2024-07-22 08:33:50|||||||||57
1721637240000|2024-07-22 08:34:00|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|18
1721637250000|2024-07-22 08:34:10|||||||||1
1721637270000|2024-07-22 08:34:30|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|44
1721637280000|2024-07-22 08:34:40|||||||||31
1721637290000|2024-07-22 08:34:50|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|39
1721637300000|2024-07-22 08:35:00|||||||||25
1721637310000|2024-07-22 08:35:10|||||||||20
1721637320000|2024-07-22 08:35:20|||||||||7
1721637330000|2024-07-22 08:35:30|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|35
1721637340000|2024-07-22 08:35:40|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|1
1721637350000|2024-07-22 08:35:50|||||||||10
1721637360000|2024-07-22 08:36:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|58
1721637370000|2024-07-22 08:36:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|75
1721637390000|2024-07-22 08:36:30|||||||||1
1721637400000|2024-07-22 08:36:40|||||||||89
1721637410000|2024-07-22 08:36:50|||||||||39
1721637420000|2024-07-22 08:37:00|||||||||3
1721637450000|2024-07-22 08:37:30|||||||||2
1721637460000|2024-07-22 08:37:40|||||||||1
1721637470000|2024-07-22 08:37:50|||||||||6
1721637480000|2024-07-22 08:38:00|||||||||1
1721637490000|2024-07-22 08:38:10|||||||||1
1721637510000|2024-07-22 08:38:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|109
1721637520000|2024-07-22 08:38:40|||||||||19
1721637530000|2024-07-22 08:38:50|||||||||30
1721637540000|2024-07-22 08:39:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|44
1721637550000|2024-07-22 08:39:10|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|101
1721637560000|2024-07-22 08:39:20|||||||||46
1721637570000|2024-07-22 08:39:30|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|99
1721637580000|2024-07-22 08:39:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|61
1721637590000|2024-07-22 08:39:50|||||||||2
1721637600000|2024-07-22 08:40:00|||||||||2
1721637610000|2024-07-22 08:40:10|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|63
1721637620000|2024-07-22 08:40:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|20
1721637630000|2024-07-22 08:40:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|133
1721637640000|2024-07-22 08:40:40|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|52
1721637660000|2024-07-22 08:41:00|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|58
1721637670000|2024-07-22 08:41:10|||||||||5
1721637680000|2024-07-22 08:41:20|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|9
1721637690000|2024-07-22 08:41:30|9797|9795|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|2
1721637720000|2024-07-22 08:42:00|9797|9795|9797|9795|9797|9795|9797|9795|9
1721637730000|2024-07-22 08:42:10|9796.5|9794.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|72
1721637740000|2024-07-22 08:42:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|12
1721637760000|2024-07-22 08:42:40|||||||||4
1721637770000|2024-07-22 08:42:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|41
1721637780000|2024-07-22 08:43:00|||||||||2
1721637790000|2024-07-22 08:43:10|||||||||39
1721637800000|2024-07-22 08:43:20|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|77
1721637820000|2024-07-22 08:43:40|||||||||36
1721637830000|2024-07-22 08:43:50|||||||||3
1721637840000|2024-07-22 08:44:00|||||||||2
1721637860000|2024-07-22 08:44:20|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|27
1721637870000|2024-07-22 08:44:30|||||||||1
1721637890000|2024-07-22 08:44:50|||||||||7
1721637900000|2024-07-22 08:45:00|||||||||1
1721637910000|2024-07-22 08:45:10|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|13
1721637920000|2024-07-22 08:45:20|||||||||9
1721637930000|2024-07-22 08:45:30|||||||||5
1721637940000|2024-07-22 08:45:40|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|4
1721637960000|2024-07-22 08:46:00|9798|9796|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|65
1721637970000|2024-07-22 08:46:10|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|21
1721637990000|2024-07-22 08:46:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|138
1721638000000|2024-07-22 08:46:40|9798.5|9796.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|92
1721638010000|2024-07-22 08:46:50|||||||||13
1721638020000|2024-07-22 08:47:00|||||||||8
1721638030000|2024-07-22 08:47:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|38
1721638040000|2024-07-22 08:47:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|49
1721638050000|2024-07-22 08:47:30|9797.5|9795.5|9797.5|9795.5|9798|9796|9797.5|9795.5|88
1721638060000|2024-07-22 08:47:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|67
1721638080000|2024-07-22 08:48:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|35
1721638090000|2024-07-22 08:48:10|||||||||1
1721638100000|2024-07-22 08:48:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|65
1721638120000|2024-07-22 08:48:40|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|252
1721638130000|2024-07-22 08:48:50|||||||||75
1721638140000|2024-07-22 08:49:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|6
1721638150000|2024-07-22 08:49:10|||||||||10
1721638160000|2024-07-22 08:49:20|9794|9792|9794|9792|9794|9792|9794|9792|14
1721638170000|2024-07-22 08:49:30|9793.5|9791.5|9794|9792|9794.5|9792.5|9793.5|9791.5|33
1721638180000|2024-07-22 08:49:40|9794.5|9792.5|9794|9792|9794.5|9792.5|9794|9792|17
1721638190000|2024-07-22 08:49:50|9793.5|9791.5|9793.5|9791.5|9794|9792|9793.5|9791.5|2
1721638200000|2024-07-22 08:50:00|9794.5|9792.5|9794|9792|9794.5|9792.5|9794|9792|15
1721638210000|2024-07-22 08:50:10|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|111
1721638220000|2024-07-22 08:50:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|16
1721638230000|2024-07-22 08:50:30|||||||||12
1721638240000|2024-07-22 08:50:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|34
1721638250000|2024-07-22 08:50:50|||||||||22
1721638260000|2024-07-22 08:51:00|9792.5|9790.5|9792.5|9790.5|9793|9791|9792.5|9790.5|59
1721638270000|2024-07-22 08:51:10|9793.5|9791.5|9793|9791|9793.5|9791.5|9792.5|9790.5|71
1721638280000|2024-07-22 08:51:20|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|147
1721638310000|2024-07-22 08:51:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|44
1721638320000|2024-07-22 08:52:00|9791.5|9789.5|9792|9790|9792.5|9790.5|9791.5|9789.5|127
1721638330000|2024-07-22 08:52:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|10
1721638340000|2024-07-22 08:52:20|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|47
1721638350000|2024-07-22 08:52:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|33
1721638380000|2024-07-22 08:53:00|||||||||1
1721638390000|2024-07-22 08:53:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|255
1721638400000|2024-07-22 08:53:20|||||||||57
1721638410000|2024-07-22 08:53:30|||||||||10
1721638430000|2024-07-22 08:53:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|6
1721638440000|2024-07-22 08:54:00|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|189
1721638460000|2024-07-22 08:54:20|||||||||20
1721638480000|2024-07-22 08:54:40|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|93
1721638490000|2024-07-22 08:54:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9
1721638500000|2024-07-22 08:55:00|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|19
1721638510000|2024-07-22 08:55:10|||||||||84
1721638520000|2024-07-22 08:55:20|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|18
1721638550000|2024-07-22 08:55:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|33
1721638560000|2024-07-22 08:56:00|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|9
1721638580000|2024-07-22 08:56:20|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|17
1721638590000|2024-07-22 08:56:30|||||||||18
1721638600000|2024-07-22 08:56:40|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|77
1721638610000|2024-07-22 08:56:50|||||||||32
1721638620000|2024-07-22 08:57:00|9792|9790|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|4
1721638640000|2024-07-22 08:57:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|45
1721638650000|2024-07-22 08:57:30|||||||||4
1721638660000|2024-07-22 08:57:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|44
1721638670000|2024-07-22 08:57:50|||||||||10
1721638680000|2024-07-22 08:58:00|||||||||41
1721638690000|2024-07-22 08:58:10|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|123
1721638700000|2024-07-22 08:58:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|43
1721638710000|2024-07-22 08:58:30|||||||||22
1721638740000|2024-07-22 08:59:00|||||||||31
1721638750000|2024-07-22 08:59:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|12
1721638760000|2024-07-22 08:59:20|||||||||64
1721638770000|2024-07-22 08:59:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|86
1721638790000|2024-07-22 08:59:50|||||||||36
1721638800000|2024-07-22 09:00:00|||||||||6
1721638810000|2024-07-22 09:00:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|37
1721638820000|2024-07-22 09:00:20|||||||||1
1721638830000|2024-07-22 09:00:30|||||||||10
1721638840000|2024-07-22 09:00:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|45
1721638850000|2024-07-22 09:00:50|||||||||4
1721638860000|2024-07-22 09:01:00|9789|9787|9787.5|9785.5|9789.5|9787.5|9787.5|9785.5|127
1721638870000|2024-07-22 09:01:10|||||||||25
1721638880000|2024-07-22 09:01:20|||||||||15
1721638890000|2024-07-22 09:01:30|||||||||5
1721638900000|2024-07-22 09:01:40|||||||||2
1721638910000|2024-07-22 09:01:50|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|105
1721638920000|2024-07-22 09:02:00|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|23
1721638930000|2024-07-22 09:02:10|||||||||3
1721638950000|2024-07-22 09:02:30|||||||||26
1721638960000|2024-07-22 09:02:40|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|168
1721638970000|2024-07-22 09:02:50|||||||||53
1721638980000|2024-07-22 09:03:00|9786|9784|9786|9784|9786.5|9784.5|9786|9784|68
1721638990000|2024-07-22 09:03:10|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|96
1721639000000|2024-07-22 09:03:20|9786|9784|9786|9784|9786.5|9784.5|9786|9784|45
1721639010000|2024-07-22 09:03:30|9786.5|9784.5|9786|9784|9786.5|9784.5|9785.5|9783.5|12
1721639020000|2024-07-22 09:03:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786|9784|33
1721639030000|2024-07-22 09:03:50|||||||||1
1721639040000|2024-07-22 09:04:00|9785.5|9783.5|9783.5|9781.5|9785.5|9783.5|9783.5|9781.5|78
1721639050000|2024-07-22 09:04:10|||||||||6
1721639060000|2024-07-22 09:04:20|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|156
1721639070000|2024-07-22 09:04:30|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|41
1721639080000|2024-07-22 09:04:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|64
1721639090000|2024-07-22 09:04:50|||||||||8
1721639100000|2024-07-22 09:05:00|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|67
1721639110000|2024-07-22 09:05:10|9781.5|9779.5|9781|9779|9782.5|9780.5|9780.5|9778.5|131
1721639120000|2024-07-22 09:05:20|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|28
1721639130000|2024-07-22 09:05:30|||||||||51
1721639140000|2024-07-22 09:05:40|||||||||47
1721639150000|2024-07-22 09:05:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|21
1721639160000|2024-07-22 09:06:00|9782|9780|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|53
1721639170000|2024-07-22 09:06:10|||||||||38
1721639180000|2024-07-22 09:06:20|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|45
1721639190000|2024-07-22 09:06:30|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|19
1721639200000|2024-07-22 09:06:40|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|16
1721639210000|2024-07-22 09:06:50|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|29
1721639220000|2024-07-22 09:07:00|||||||||8
1721639230000|2024-07-22 09:07:10|||||||||41
1721639240000|2024-07-22 09:07:20|||||||||28
1721639250000|2024-07-22 09:07:30|||||||||8
1721639260000|2024-07-22 09:07:40|||||||||9
1721639270000|2024-07-22 09:07:50|||||||||19
1721639280000|2024-07-22 09:08:00|||||||||16
1721639290000|2024-07-22 09:08:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|19
1721639300000|2024-07-22 09:08:20|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|42
1721639310000|2024-07-22 09:08:30|||||||||1
1721639320000|2024-07-22 09:08:40|||||||||189
1721639330000|2024-07-22 09:08:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|216
1721639340000|2024-07-22 09:09:00|||||||||64
1721639370000|2024-07-22 09:09:30|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|46
1721639390000|2024-07-22 09:09:50|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|13
1721639400000|2024-07-22 09:10:00|9784|9782|9783|9781|9784|9782|9783|9781|19
1721639410000|2024-07-22 09:10:10|9783.5|9781.5|9783|9781|9783.5|9781.5|9782.5|9780.5|23
1721639420000|2024-07-22 09:10:20|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|47
1721639430000|2024-07-22 09:10:30|||||||||1
1721639440000|2024-07-22 09:10:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|35
1721639450000|2024-07-22 09:10:50|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|30
1721639460000|2024-07-22 09:11:00|||||||||3
1721639470000|2024-07-22 09:11:10|||||||||2
1721639480000|2024-07-22 09:11:20|9780|9778|9779.5|9777.5|9780|9778|9779.5|9777.5|8
1721639490000|2024-07-22 09:11:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|101
1721639500000|2024-07-22 09:11:40|9780|9778|9779.5|9777.5|9780|9778|9779.5|9777.5|8
1721639510000|2024-07-22 09:11:50|||||||||7
1721639520000|2024-07-22 09:12:00|||||||||1
1721639530000|2024-07-22 09:12:10|||||||||2
1721639540000|2024-07-22 09:12:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|28
1721639550000|2024-07-22 09:12:30|||||||||2
1721639560000|2024-07-22 09:12:40|||||||||2
1721639570000|2024-07-22 09:12:50|||||||||1
1721639580000|2024-07-22 09:13:00|||||||||9
1721639590000|2024-07-22 09:13:10|9778|9776|9778.5|9776.5|9778.5|9776.5|9778|9776|52
1721639600000|2024-07-22 09:13:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|154
1721639610000|2024-07-22 09:13:30|||||||||10
1721639620000|2024-07-22 09:13:40|||||||||22
1721639630000|2024-07-22 09:13:50|||||||||4
1721639640000|2024-07-22 09:14:00|||||||||3
1721639650000|2024-07-22 09:14:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|83
1721639660000|2024-07-22 09:14:20|||||||||48
1721639670000|2024-07-22 09:14:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|17
1721639680000|2024-07-22 09:14:40|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|34
1721639710000|2024-07-22 09:15:10|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|48
1721639720000|2024-07-22 09:15:20|||||||||1
1721639730000|2024-07-22 09:15:30|||||||||3
1721639740000|2024-07-22 09:15:40|9782|9780|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|37
1721639750000|2024-07-22 09:15:50|||||||||1
1721639760000|2024-07-22 09:16:00|||||||||4
1721639770000|2024-07-22 09:16:10|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|61
1721639780000|2024-07-22 09:16:20|||||||||1
1721639800000|2024-07-22 09:16:40|||||||||19
1721639810000|2024-07-22 09:16:50|||||||||10
1721639830000|2024-07-22 09:17:10|||||||||1
1721639840000|2024-07-22 09:17:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|51
1721639850000|2024-07-22 09:17:30|||||||||4
1721639860000|2024-07-22 09:17:40|9784.5|9782.5|9784.5|9782.5|9785|9783|9784.5|9782.5|64
1721639870000|2024-07-22 09:17:50|9784|9782|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|30
1721639880000|2024-07-22 09:18:00|||||||||7
1721639890000|2024-07-22 09:18:10|9783.5|9781.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|24
1721639900000|2024-07-22 09:18:20|9784|9782|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|18
1721639920000|2024-07-22 09:18:40|||||||||2
1721639930000|2024-07-22 09:18:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|50
1721639940000|2024-07-22 09:19:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783|9781|36
1721639960000|2024-07-22 09:19:20|||||||||1
1721639970000|2024-07-22 09:19:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|19
1721639980000|2024-07-22 09:19:40|||||||||45
1721639990000|2024-07-22 09:19:50|||||||||92
1721640000000|2024-07-22 09:20:00|||||||||2
1721640040000|2024-07-22 09:20:40|||||||||8
1721640050000|2024-07-22 09:20:50|||||||||5
1721640060000|2024-07-22 09:21:00|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|68
1721640080000|2024-07-22 09:21:20|||||||||6
1721640090000|2024-07-22 09:21:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|75
1721640100000|2024-07-22 09:21:40|||||||||2
1721640110000|2024-07-22 09:21:50|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|121
1721640120000|2024-07-22 09:22:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|26
1721640130000|2024-07-22 09:22:10|||||||||55
1721640140000|2024-07-22 09:22:20|||||||||1
1721640150000|2024-07-22 09:22:30|||||||||1
1721640160000|2024-07-22 09:22:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|75
1721640170000|2024-07-22 09:22:50|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|21
1721640180000|2024-07-22 09:23:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|31
1721640190000|2024-07-22 09:23:10|9782|9780|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|39
1721640210000|2024-07-22 09:23:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|26
1721640220000|2024-07-22 09:23:40|||||||||100
1721640230000|2024-07-22 09:23:50|9780.5|9778.5|9780.5|9778.5|9781|9779|9780.5|9778.5|74
1721640240000|2024-07-22 09:24:00|||||||||119
1721640250000|2024-07-22 09:24:10|||||||||4
1721640260000|2024-07-22 09:24:20|||||||||57
1721640270000|2024-07-22 09:24:30|||||||||7
1721640300000|2024-07-22 09:25:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|50
1721640310000|2024-07-22 09:25:10|||||||||3
1721640320000|2024-07-22 09:25:20|||||||||39
1721640330000|2024-07-22 09:25:30|||||||||15
1721640340000|2024-07-22 09:25:40|||||||||1
1721640350000|2024-07-22 09:25:50|||||||||33
1721640360000|2024-07-22 09:26:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|39
1721640370000|2024-07-22 09:26:10|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781|9779|79
1721640380000|2024-07-22 09:26:20|9781|9779|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|24
1721640400000|2024-07-22 09:26:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|10
1721640410000|2024-07-22 09:26:50|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|51
1721640420000|2024-07-22 09:27:00|||||||||30
1721640440000|2024-07-22 09:27:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|91
1721640460000|2024-07-22 09:27:40|||||||||1
1721640470000|2024-07-22 09:27:50|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|60
1721640480000|2024-07-22 09:28:00|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|81
1721640490000|2024-07-22 09:28:10|||||||||6
1721640500000|2024-07-22 09:28:20|||||||||1
1721640510000|2024-07-22 09:28:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|77
1721640530000|2024-07-22 09:28:50|9779.5|9777.5|9780|9778|9780|9778|9779.5|9777.5|64
1721640540000|2024-07-22 09:29:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|0
1721640570000|2024-07-22 09:29:30|||||||||1
1721640600000|2024-07-22 09:30:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|189
1721640610000|2024-07-22 09:30:10|||||||||4
1721640620000|2024-07-22 09:30:20|||||||||1
1721640630000|2024-07-22 09:30:30|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|47
1721640640000|2024-07-22 09:30:40|||||||||1
1721640650000|2024-07-22 09:30:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|57
1721640660000|2024-07-22 09:31:00|||||||||8
1721640670000|2024-07-22 09:31:10|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|30
1721640680000|2024-07-22 09:31:20|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|11
1721640690000|2024-07-22 09:31:30|||||||||5
1721640700000|2024-07-22 09:31:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|39
1721640710000|2024-07-22 09:31:50|||||||||31
1721640720000|2024-07-22 09:32:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|35
1721640730000|2024-07-22 09:32:10|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|45
1721640740000|2024-07-22 09:32:20|||||||||17
1721640750000|2024-07-22 09:32:30|||||||||10
1721640760000|2024-07-22 09:32:40|||||||||150
1721640770000|2024-07-22 09:32:50|||||||||52
1721640780000|2024-07-22 09:33:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|1
1721640800000|2024-07-22 09:33:20|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|42
1721640810000|2024-07-22 09:33:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|26
1721640830000|2024-07-22 09:33:50|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|16
1721640840000|2024-07-22 09:34:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|13
1721640850000|2024-07-22 09:34:10|||||||||42
1721640860000|2024-07-22 09:34:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|73
1721640870000|2024-07-22 09:34:30|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|110
1721640890000|2024-07-22 09:34:50|||||||||7
1721640910000|2024-07-22 09:35:10|||||||||1
1721640920000|2024-07-22 09:35:20|||||||||3
1721640930000|2024-07-22 09:35:30|||||||||2
1721640950000|2024-07-22 09:35:50|||||||||18
1721640970000|2024-07-22 09:36:10|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|40
1721640980000|2024-07-22 09:36:20|||||||||3
1721640990000|2024-07-22 09:36:30|||||||||4
1721641000000|2024-07-22 09:36:40|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|10
1721641010000|2024-07-22 09:36:50|||||||||12
1721641020000|2024-07-22 09:37:00|||||||||2
1721641030000|2024-07-22 09:37:10|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|103
1721641060000|2024-07-22 09:37:40|||||||||4
1721641070000|2024-07-22 09:37:50|||||||||12
1721641080000|2024-07-22 09:38:00|||||||||3
1721641090000|2024-07-22 09:38:10|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|17
1721641100000|2024-07-22 09:38:20|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|60
1721641110000|2024-07-22 09:38:30|||||||||3
1721641120000|2024-07-22 09:38:40|9783|9781|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|24
1721641160000|2024-07-22 09:39:20|||||||||6
1721641180000|2024-07-22 09:39:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|134
1721641190000|2024-07-22 09:39:50|||||||||7
1721641200000|2024-07-22 09:40:00|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|60
1721641210000|2024-07-22 09:40:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|20
1721641240000|2024-07-22 09:40:40|||||||||4
1721641250000|2024-07-22 09:40:50|9783|9781|9783|9781|9783|9781|9783|9781|47
1721641260000|2024-07-22 09:41:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|12
1721641270000|2024-07-22 09:41:10|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|3
1721641280000|2024-07-22 09:41:20|||||||||1
1721641290000|2024-07-22 09:41:30|||||||||52
1721641300000|2024-07-22 09:41:40|||||||||2
1721641310000|2024-07-22 09:41:50|9783|9781|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|55
1721641320000|2024-07-22 09:42:00|||||||||4
1721641330000|2024-07-22 09:42:10|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|33
1721641340000|2024-07-22 09:42:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9
1721641350000|2024-07-22 09:42:30|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|50
1721641360000|2024-07-22 09:42:40|||||||||41
1721641380000|2024-07-22 09:43:00|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|86
1721641390000|2024-07-22 09:43:10|||||||||1
1721641410000|2024-07-22 09:43:30|||||||||3
1721641430000|2024-07-22 09:43:50|||||||||1
1721641440000|2024-07-22 09:44:00|||||||||1
1721641460000|2024-07-22 09:44:20|9784.5|9782.5|9785|9783|9785|9783|9784.5|9782.5|154
1721641470000|2024-07-22 09:44:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|1
1721641490000|2024-07-22 09:44:50|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|75
1721641500000|2024-07-22 09:45:00|9784.5|9782.5|9785|9783|9785|9783|9784.5|9782.5|58
1721641510000|2024-07-22 09:45:10|9784.5|9782.5|9784.5|9782.5|9785|9783|9784.5|9782.5|3
1721641520000|2024-07-22 09:45:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|12
1721641530000|2024-07-22 09:45:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|96
1721641540000|2024-07-22 09:45:40|||||||||30
1721641550000|2024-07-22 09:45:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785|9783|23
1721641560000|2024-07-22 09:46:00|9784.5|9782.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|29
1721641570000|2024-07-22 09:46:10|||||||||5
1721641580000|2024-07-22 09:46:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|72
1721641600000|2024-07-22 09:46:40|||||||||7
1721641630000|2024-07-22 09:47:10|||||||||11
1721641650000|2024-07-22 09:47:30|||||||||6
1721641660000|2024-07-22 09:47:40|||||||||3
1721641670000|2024-07-22 09:47:50|||||||||22
1721641680000|2024-07-22 09:48:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|113
1721641690000|2024-07-22 09:48:10|||||||||55
1721641700000|2024-07-22 09:48:20|||||||||313
1721641710000|2024-07-22 09:48:30|||||||||7
1721641720000|2024-07-22 09:48:40|||||||||1
1721641730000|2024-07-22 09:48:50|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|76
1721641740000|2024-07-22 09:49:00|9788|9786|9788|9786|9788.5|9786.5|9787.5|9785.5|31
1721641750000|2024-07-22 09:49:10|||||||||2
1721641760000|2024-07-22 09:49:20|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|19
1721641770000|2024-07-22 09:49:30|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|24
1721641780000|2024-07-22 09:49:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|47
1721641790000|2024-07-22 09:49:50|||||||||5
1721641800000|2024-07-22 09:50:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|121
1721641810000|2024-07-22 09:50:10|||||||||16
1721641820000|2024-07-22 09:50:20|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|87
1721641830000|2024-07-22 09:50:30|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|93
1721641840000|2024-07-22 09:50:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|22
1721641860000|2024-07-22 09:51:00|||||||||88
1721641870000|2024-07-22 09:51:10|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|116
1721641880000|2024-07-22 09:51:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|41
1721641890000|2024-07-22 09:51:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|65
1721641900000|2024-07-22 09:51:40|9788|9786|9788|9786|9788|9786|9788|9786|24
1721641910000|2024-07-22 09:51:50|9787.5|9785.5|9787.5|9785.5|9788|9786|9787.5|9785.5|34
1721641920000|2024-07-22 09:52:00|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|40
1721641940000|2024-07-22 09:52:20|||||||||14
1721641960000|2024-07-22 09:52:40|||||||||18
1721641980000|2024-07-22 09:53:00|||||||||37
1721641990000|2024-07-22 09:53:10|9787.5|9785.5|9788|9786|9788.5|9786.5|9787.5|9785.5|83
1721642000000|2024-07-22 09:53:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|48
1721642020000|2024-07-22 09:53:40|||||||||1
1721642050000|2024-07-22 09:54:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|48
1721642070000|2024-07-22 09:54:30|||||||||25
1721642080000|2024-07-22 09:54:40|||||||||2
1721642090000|2024-07-22 09:54:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|19
1721642100000|2024-07-22 09:55:00|||||||||11
1721642120000|2024-07-22 09:55:20|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|34
1721642130000|2024-07-22 09:55:30|||||||||1
1721642140000|2024-07-22 09:55:40|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|14
1721642150000|2024-07-22 09:55:50|||||||||5
1721642180000|2024-07-22 09:56:20|||||||||83
1721642190000|2024-07-22 09:56:30|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|149
1721642210000|2024-07-22 09:56:50|||||||||26
1721642220000|2024-07-22 09:57:00|||||||||18
1721642230000|2024-07-22 09:57:10|||||||||5
1721642240000|2024-07-22 09:57:20|9787.5|9785.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|50
1721642250000|2024-07-22 09:57:30|||||||||20
1721642260000|2024-07-22 09:57:40|||||||||4
1721642270000|2024-07-22 09:57:50|||||||||1
1721642280000|2024-07-22 09:58:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|31
1721642290000|2024-07-22 09:58:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|87
1721642300000|2024-07-22 09:58:20|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|28
1721642310000|2024-07-22 09:58:30|9787|9785|9787|9785|9787|9785|9787|9785|6
1721642320000|2024-07-22 09:58:40|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|12
1721642330000|2024-07-22 09:58:50|||||||||1
1721642340000|2024-07-22 09:59:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|184
1721642350000|2024-07-22 09:59:10|||||||||1
1721642360000|2024-07-22 09:59:20|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|68
1721642370000|2024-07-22 09:59:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|5
1721642380000|2024-07-22 09:59:40|||||||||6
1721642390000|2024-07-22 09:59:50|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|76
1721642400000|2024-07-22 10:00:00|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|67
1721642410000|2024-07-22 10:00:10|||||||||13
1721642440000|2024-07-22 10:00:40|||||||||3
1721642450000|2024-07-22 10:00:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|23
1721642460000|2024-07-22 10:01:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|69
1721642470000|2024-07-22 10:01:10|||||||||101
1721642480000|2024-07-22 10:01:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|52
1721642500000|2024-07-22 10:01:40|||||||||1
1721642510000|2024-07-22 10:01:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|1
1721642520000|2024-07-22 10:02:00|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|81
1721642540000|2024-07-22 10:02:20|||||||||13
1721642560000|2024-07-22 10:02:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|3
1721642590000|2024-07-22 10:03:10|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|56
1721642600000|2024-07-22 10:03:20|||||||||21
1721642620000|2024-07-22 10:03:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|110
1721642640000|2024-07-22 10:04:00|||||||||6
1721642650000|2024-07-22 10:04:10|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|9
1721642670000|2024-07-22 10:04:30|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|50
1721642680000|2024-07-22 10:04:40|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|8
1721642690000|2024-07-22 10:04:50|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|10
1721642700000|2024-07-22 10:05:00|9789.5|9787.5|9789.5|9787.5|9790|9788|9789.5|9787.5|17
1721642720000|2024-07-22 10:05:20|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|7
1721642740000|2024-07-22 10:05:40|||||||||7
1721642770000|2024-07-22 10:06:10|||||||||2
1721642780000|2024-07-22 10:06:20|||||||||72
1721642800000|2024-07-22 10:06:40|||||||||1
1721642810000|2024-07-22 10:06:50|||||||||1
1721642820000|2024-07-22 10:07:00|||||||||4
1721642850000|2024-07-22 10:07:30|||||||||1
1721642870000|2024-07-22 10:07:50|||||||||7
1721642890000|2024-07-22 10:08:10|||||||||1
1721642900000|2024-07-22 10:08:20|||||||||2
1721642920000|2024-07-22 10:08:40|||||||||2
1721642930000|2024-07-22 10:08:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|31
1721642940000|2024-07-22 10:09:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|42
1721642980000|2024-07-22 10:09:40|||||||||1
1721643000000|2024-07-22 10:10:00|||||||||7
1721643020000|2024-07-22 10:10:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|20
1721643040000|2024-07-22 10:10:40|||||||||1
1721643050000|2024-07-22 10:10:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|2
1721643060000|2024-07-22 10:11:00|||||||||28
1721643070000|2024-07-22 10:11:10|||||||||1
1721643080000|2024-07-22 10:11:20|||||||||63
1721643090000|2024-07-22 10:11:30|||||||||9
1721643100000|2024-07-22 10:11:40|||||||||8
1721643110000|2024-07-22 10:11:50|||||||||5
1721643120000|2024-07-22 10:12:00|||||||||17
1721643130000|2024-07-22 10:12:10|||||||||11
1721643140000|2024-07-22 10:12:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|25
1721643150000|2024-07-22 10:12:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|129
1721643160000|2024-07-22 10:12:40|||||||||15
1721643180000|2024-07-22 10:13:00|||||||||1
1721643190000|2024-07-22 10:13:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|22
1721643200000|2024-07-22 10:13:20|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|15
1721643210000|2024-07-22 10:13:30|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|3
1721643220000|2024-07-22 10:13:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|49
1721643230000|2024-07-22 10:13:50|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|48
1721643240000|2024-07-22 10:14:00|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|54
1721643260000|2024-07-22 10:14:20|9793|9791|9793|9791|9793|9791|9793|9791|1
1721643270000|2024-07-22 10:14:30|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|44
1721643280000|2024-07-22 10:14:40|||||||||1
1721643290000|2024-07-22 10:14:50|||||||||2
1721643300000|2024-07-22 10:15:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|7
1721643320000|2024-07-22 10:15:20|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|29
1721643330000|2024-07-22 10:15:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|1
1721643340000|2024-07-22 10:15:40|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|7
1721643350000|2024-07-22 10:15:50|||||||||26
1721643370000|2024-07-22 10:16:10|||||||||1
1721643380000|2024-07-22 10:16:20|||||||||1
1721643390000|2024-07-22 10:16:30|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|97
1721643400000|2024-07-22 10:16:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794|9792|1
1721643460000|2024-07-22 10:17:40|||||||||4
1721643470000|2024-07-22 10:17:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|6
1721643480000|2024-07-22 10:18:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|30
1721643490000|2024-07-22 10:18:10|||||||||1
1721643510000|2024-07-22 10:18:30|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|9
1721643520000|2024-07-22 10:18:40|||||||||35
1721643530000|2024-07-22 10:18:50|||||||||1
1721643550000|2024-07-22 10:19:10|||||||||3
1721643560000|2024-07-22 10:19:20|||||||||25
1721643570000|2024-07-22 10:19:30|||||||||1
1721643580000|2024-07-22 10:19:40|||||||||13
1721643590000|2024-07-22 10:19:50|||||||||1
1721643600000|2024-07-22 10:20:00|9791.5|9789.5|9792|9790|9792|9790|9791.5|9789.5|15
1721643610000|2024-07-22 10:20:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|1
1721643620000|2024-07-22 10:20:20|||||||||20
1721643630000|2024-07-22 10:20:30|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|74
1721643650000|2024-07-22 10:20:50|||||||||21
1721643680000|2024-07-22 10:21:20|||||||||2
1721643690000|2024-07-22 10:21:30|||||||||13
1721643700000|2024-07-22 10:21:40|9793|9791|9793|9791|9793.5|9791.5|9793|9791|9
1721643710000|2024-07-22 10:21:50|9792.5|9790.5|9793|9791|9793.5|9791.5|9792.5|9790.5|7
1721643720000|2024-07-22 10:22:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|5
1721643730000|2024-07-22 10:22:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|1
1721643760000|2024-07-22 10:22:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|20
1721643770000|2024-07-22 10:22:50|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|11
1721643780000|2024-07-22 10:23:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|15
1721643800000|2024-07-22 10:23:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|21
1721643820000|2024-07-22 10:23:40|||||||||1
1721643830000|2024-07-22 10:23:50|||||||||2
1721643840000|2024-07-22 10:24:00|||||||||3
1721643860000|2024-07-22 10:24:20|||||||||5
1721643870000|2024-07-22 10:24:30|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|28
1721643900000|2024-07-22 10:25:00|||||||||2
1721643910000|2024-07-22 10:25:10|||||||||1
1721643940000|2024-07-22 10:25:40|||||||||1
1721643950000|2024-07-22 10:25:50|||||||||1
1721643970000|2024-07-22 10:26:10|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|6
1721643980000|2024-07-22 10:26:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|23
1721643990000|2024-07-22 10:26:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|24
1721644030000|2024-07-22 10:27:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|202
1721644040000|2024-07-22 10:27:20|||||||||19
1721644050000|2024-07-22 10:27:30|||||||||5
1721644080000|2024-07-22 10:28:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|22
1721644090000|2024-07-22 10:28:10|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|21
1721644100000|2024-07-22 10:28:20|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|18
1721644140000|2024-07-22 10:29:00|||||||||1
1721644170000|2024-07-22 10:29:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|41
1721644210000|2024-07-22 10:30:10|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|142
1721644230000|2024-07-22 10:30:30|||||||||4
1721644240000|2024-07-22 10:30:40|||||||||1
1721644250000|2024-07-22 10:30:50|||||||||3
1721644290000|2024-07-22 10:31:30|||||||||2
1721644310000|2024-07-22 10:31:50|||||||||19
1721644330000|2024-07-22 10:32:10|||||||||28
1721644340000|2024-07-22 10:32:20|||||||||5
1721644350000|2024-07-22 10:32:30|||||||||1
1721644360000|2024-07-22 10:32:40|||||||||76
1721644370000|2024-07-22 10:32:50|||||||||2
1721644410000|2024-07-22 10:33:30|||||||||1
1721644420000|2024-07-22 10:33:40|||||||||16
1721644430000|2024-07-22 10:33:50|||||||||101
1721644460000|2024-07-22 10:34:20|||||||||5
1721644470000|2024-07-22 10:34:30|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|10
1721644480000|2024-07-22 10:34:40|||||||||13
1721644490000|2024-07-22 10:34:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|41
1721644500000|2024-07-22 10:35:00|9795.5|9793.5|9795.5|9793.5|9796|9794|9795.5|9793.5|69
1721644510000|2024-07-22 10:35:10|||||||||17
1721644520000|2024-07-22 10:35:20|||||||||2
1721644530000|2024-07-22 10:35:30|||||||||17
1721644540000|2024-07-22 10:35:40|||||||||17
1721644550000|2024-07-22 10:35:50|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|26
1721644560000|2024-07-22 10:36:00|||||||||188
1721644570000|2024-07-22 10:36:10|||||||||18
1721644590000|2024-07-22 10:36:30|||||||||29
1721644600000|2024-07-22 10:36:40|||||||||1
1721644610000|2024-07-22 10:36:50|||||||||12
1721644620000|2024-07-22 10:37:00|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|26
1721644660000|2024-07-22 10:37:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|26
1721644680000|2024-07-22 10:38:00|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|34
1721644690000|2024-07-22 10:38:10|||||||||10
1721644710000|2024-07-22 10:38:30|||||||||4
1721644720000|2024-07-22 10:38:40|||||||||1
1721644730000|2024-07-22 10:38:50|||||||||1
1721644740000|2024-07-22 10:39:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|28
1721644750000|2024-07-22 10:39:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|90
1721644790000|2024-07-22 10:39:50|||||||||2
1721644820000|2024-07-22 10:40:20|||||||||1
1721644840000|2024-07-22 10:40:40|||||||||1
1721644860000|2024-07-22 10:41:00|||||||||1
1721644870000|2024-07-22 10:41:10|||||||||13
1721644880000|2024-07-22 10:41:20|9794.5|9792.5|9794.5|9792.5|9795|9793|9794.5|9792.5|31
1721644920000|2024-07-22 10:42:00|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|8
1721644930000|2024-07-22 10:42:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|22
1721644950000|2024-07-22 10:42:30|||||||||1
1721644960000|2024-07-22 10:42:40|||||||||1
1721644970000|2024-07-22 10:42:50|||||||||2
1721644980000|2024-07-22 10:43:00|||||||||2
1721644990000|2024-07-22 10:43:10|||||||||22
1721645000000|2024-07-22 10:43:20|||||||||16
1721645010000|2024-07-22 10:43:30|||||||||7
1721645030000|2024-07-22 10:43:50|||||||||4
1721645060000|2024-07-22 10:44:20|||||||||15
1721645070000|2024-07-22 10:44:30|||||||||17
1721645080000|2024-07-22 10:44:40|||||||||22
1721645090000|2024-07-22 10:44:50|||||||||21
1721645100000|2024-07-22 10:45:00|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|25
1721645110000|2024-07-22 10:45:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|39
1721645120000|2024-07-22 10:45:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|23
1721645150000|2024-07-22 10:45:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|89
1721645160000|2024-07-22 10:46:00|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|15
1721645170000|2024-07-22 10:46:10|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|3
1721645180000|2024-07-22 10:46:20|9796|9794|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|10
1721645190000|2024-07-22 10:46:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|46
1721645220000|2024-07-22 10:47:00|||||||||12
1721645230000|2024-07-22 10:47:10|9796|9794|9796|9794|9796|9794|9796|9794|30
1721645240000|2024-07-22 10:47:20|9795.5|9793.5|9795.5|9793.5|9796|9794|9795.5|9793.5|3
1721645260000|2024-07-22 10:47:40|||||||||2
1721645270000|2024-07-22 10:47:50|||||||||4
1721645280000|2024-07-22 10:48:00|||||||||2
1721645300000|2024-07-22 10:48:20|||||||||12
1721645320000|2024-07-22 10:48:40|||||||||1
1721645350000|2024-07-22 10:49:10|||||||||14
1721645360000|2024-07-22 10:49:20|||||||||51
1721645370000|2024-07-22 10:49:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|96
1721645380000|2024-07-22 10:49:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|37
1721645390000|2024-07-22 10:49:50|||||||||27
1721645410000|2024-07-22 10:50:10|||||||||8
1721645430000|2024-07-22 10:50:30|||||||||1
1721645440000|2024-07-22 10:50:40|||||||||12
1721645450000|2024-07-22 10:50:50|||||||||12
1721645460000|2024-07-22 10:51:00|||||||||41
1721645470000|2024-07-22 10:51:10|||||||||1
1721645510000|2024-07-22 10:51:50|||||||||1
1721645520000|2024-07-22 10:52:00|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|8
1721645530000|2024-07-22 10:52:10|||||||||3
1721645550000|2024-07-22 10:52:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|28
1721645560000|2024-07-22 10:52:40|||||||||1
1721645570000|2024-07-22 10:52:50|||||||||8
1721645580000|2024-07-22 10:53:00|||||||||62
1721645590000|2024-07-22 10:53:10|||||||||1
1721645600000|2024-07-22 10:53:20|||||||||7
1721645620000|2024-07-22 10:53:40|||||||||2
1721645630000|2024-07-22 10:53:50|||||||||1
1721645650000|2024-07-22 10:54:10|||||||||8
1721645660000|2024-07-22 10:54:20|||||||||1
1721645680000|2024-07-22 10:54:40|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|45
1721645690000|2024-07-22 10:54:50|||||||||3
1721645720000|2024-07-22 10:55:20|||||||||41
1721645740000|2024-07-22 10:55:40|||||||||2
1721645750000|2024-07-22 10:55:50|||||||||2
1721645760000|2024-07-22 10:56:00|||||||||4
1721645770000|2024-07-22 10:56:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|10
1721645780000|2024-07-22 10:56:20|||||||||6
1721645800000|2024-07-22 10:56:40|||||||||13
1721645810000|2024-07-22 10:56:50|||||||||1
1721645830000|2024-07-22 10:57:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|81
1721645840000|2024-07-22 10:57:20|||||||||123
1721645850000|2024-07-22 10:57:30|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|98
1721645870000|2024-07-22 10:57:50|||||||||6
1721645880000|2024-07-22 10:58:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|22
1721645920000|2024-07-22 10:58:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|1
1721645960000|2024-07-22 10:59:20|||||||||1
1721645990000|2024-07-22 10:59:50|||||||||1
1721646000000|2024-07-22 11:00:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|6
1721646010000|2024-07-22 11:00:10|||||||||72
1721646020000|2024-07-22 11:00:20|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|60
1721646030000|2024-07-22 11:00:30|||||||||14
1721646040000|2024-07-22 11:00:40|||||||||1
1721646050000|2024-07-22 11:00:50|||||||||1
1721646060000|2024-07-22 11:01:00|||||||||37
1721646070000|2024-07-22 11:01:10|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|15
1721646080000|2024-07-22 11:01:20|||||||||13
1721646090000|2024-07-22 11:01:30|||||||||8
1721646110000|2024-07-22 11:01:50|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|5
1721646120000|2024-07-22 11:02:00|||||||||60
1721646130000|2024-07-22 11:02:10|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|95
1721646140000|2024-07-22 11:02:20|||||||||4
1721646150000|2024-07-22 11:02:30|||||||||18
1721646160000|2024-07-22 11:02:40|9799|9797|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|68
1721646180000|2024-07-22 11:03:00|||||||||17
1721646190000|2024-07-22 11:03:10|||||||||1
1721646200000|2024-07-22 11:03:20|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|106
1721646210000|2024-07-22 11:03:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|2
1721646230000|2024-07-22 11:03:50|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|94
1721646240000|2024-07-22 11:04:00|||||||||1
1721646260000|2024-07-22 11:04:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|93
1721646270000|2024-07-22 11:04:30|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|71
1721646280000|2024-07-22 11:04:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|22
1721646300000|2024-07-22 11:05:00|||||||||13
1721646340000|2024-07-22 11:05:40|||||||||1
1721646350000|2024-07-22 11:05:50|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|102
1721646360000|2024-07-22 11:06:00|||||||||12
1721646380000|2024-07-22 11:06:20|||||||||17
1721646390000|2024-07-22 11:06:30|||||||||55
1721646400000|2024-07-22 11:06:40|||||||||9
1721646410000|2024-07-22 11:06:50|||||||||1
1721646420000|2024-07-22 11:07:00|||||||||3
1721646430000|2024-07-22 11:07:10|||||||||20
1721646440000|2024-07-22 11:07:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|20
1721646450000|2024-07-22 11:07:30|||||||||8
1721646460000|2024-07-22 11:07:40|||||||||5
1721646480000|2024-07-22 11:08:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|17
1721646490000|2024-07-22 11:08:10|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|38
1721646500000|2024-07-22 11:08:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|107
1721646520000|2024-07-22 11:08:40|||||||||1
1721646530000|2024-07-22 11:08:50|||||||||1
1721646540000|2024-07-22 11:09:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|32
1721646570000|2024-07-22 11:09:30|9795|9793|9795|9793|9795.5|9793.5|9795|9793|32
1721646580000|2024-07-22 11:09:40|9794.5|9792.5|9794.5|9792.5|9795|9793|9794.5|9792.5|44
1721646590000|2024-07-22 11:09:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|21
1721646650000|2024-07-22 11:10:50|||||||||1
1721646660000|2024-07-22 11:11:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|25
1721646680000|2024-07-22 11:11:20|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|35
1721646690000|2024-07-22 11:11:30|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|68
1721646700000|2024-07-22 11:11:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|4
1721646720000|2024-07-22 11:12:00|||||||||1
1721646750000|2024-07-22 11:12:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|17
1721646760000|2024-07-22 11:12:40|||||||||8
1721646790000|2024-07-22 11:13:10|||||||||7
1721646800000|2024-07-22 11:13:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|102
1721646810000|2024-07-22 11:13:30|||||||||1
1721646820000|2024-07-22 11:13:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|7
1721646830000|2024-07-22 11:13:50|||||||||80
1721646840000|2024-07-22 11:14:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|20
1721646850000|2024-07-22 11:14:10|||||||||9
1721646860000|2024-07-22 11:14:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|22
1721646870000|2024-07-22 11:14:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|17
1721646910000|2024-07-22 11:15:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|30
1721646920000|2024-07-22 11:15:20|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|55
1721646950000|2024-07-22 11:15:50|||||||||1
1721646970000|2024-07-22 11:16:10|||||||||31
1721646980000|2024-07-22 11:16:20|||||||||23
1721646990000|2024-07-22 11:16:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|11
1721647000000|2024-07-22 11:16:40|9800|9798|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|45
1721647030000|2024-07-22 11:17:10|||||||||1
1721647050000|2024-07-22 11:17:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|14
1721647060000|2024-07-22 11:17:40|||||||||1
1721647070000|2024-07-22 11:17:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|128
1721647080000|2024-07-22 11:18:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|61
1721647090000|2024-07-22 11:18:10|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|66
1721647100000|2024-07-22 11:18:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|51
1721647110000|2024-07-22 11:18:30|||||||||15
1721647120000|2024-07-22 11:18:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|67
1721647130000|2024-07-22 11:18:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9
1721647140000|2024-07-22 11:19:00|||||||||44
1721647150000|2024-07-22 11:19:10|||||||||66
1721647160000|2024-07-22 11:19:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|12
1721647170000|2024-07-22 11:19:30|||||||||29
1721647180000|2024-07-22 11:19:40|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|103
1721647190000|2024-07-22 11:19:50|||||||||4
1721647200000|2024-07-22 11:20:00|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|27
1721647210000|2024-07-22 11:20:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|6
1721647220000|2024-07-22 11:20:20|||||||||60
1721647230000|2024-07-22 11:20:30|||||||||90
1721647240000|2024-07-22 11:20:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|43
1721647260000|2024-07-22 11:21:00|||||||||75
1721647270000|2024-07-22 11:21:10|||||||||20
1721647280000|2024-07-22 11:21:20|||||||||20
1721647290000|2024-07-22 11:21:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|13
1721647300000|2024-07-22 11:21:40|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|52
1721647330000|2024-07-22 11:22:10|||||||||9
1721647340000|2024-07-22 11:22:20|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|63
1721647350000|2024-07-22 11:22:30|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|3
1721647410000|2024-07-22 11:23:30|||||||||13
1721647420000|2024-07-22 11:23:40|||||||||19
1721647430000|2024-07-22 11:23:50|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|7
1721647440000|2024-07-22 11:24:00|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|43
1721647450000|2024-07-22 11:24:10|||||||||1
1721647480000|2024-07-22 11:24:40|||||||||1
1721647500000|2024-07-22 11:25:00|||||||||1
1721647510000|2024-07-22 11:25:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|3
1721647520000|2024-07-22 11:25:20|||||||||77
1721647540000|2024-07-22 11:25:40|||||||||19
1721647550000|2024-07-22 11:25:50|9807.5|9805.5|9807|9805|9807.5|9805.5|9807|9805|21
1721647560000|2024-07-22 11:26:00|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|5
1721647570000|2024-07-22 11:26:10|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|54
1721647590000|2024-07-22 11:26:30|||||||||5
1721647600000|2024-07-22 11:26:40|9807|9805|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|79
1721647610000|2024-07-22 11:26:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|7
1721647630000|2024-07-22 11:27:10|||||||||148
1721647670000|2024-07-22 11:27:50|||||||||1
1721647680000|2024-07-22 11:28:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|15
1721647690000|2024-07-22 11:28:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|65
1721647720000|2024-07-22 11:28:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|57
1721647740000|2024-07-22 11:29:00|||||||||1
1721647750000|2024-07-22 11:29:10|||||||||1
1721647790000|2024-07-22 11:29:50|||||||||1
1721647800000|2024-07-22 11:30:00|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|73
1721647820000|2024-07-22 11:30:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|30
1721647830000|2024-07-22 11:30:30|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|57
1721647840000|2024-07-22 11:30:40|||||||||1
1721647850000|2024-07-22 11:30:50|||||||||1
1721647860000|2024-07-22 11:31:00|||||||||1
1721647900000|2024-07-22 11:31:40|||||||||2
1721647910000|2024-07-22 11:31:50|||||||||1
1721647920000|2024-07-22 11:32:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|28
1721647930000|2024-07-22 11:32:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|32
1721647940000|2024-07-22 11:32:20|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|15
1721647960000|2024-07-22 11:32:40|||||||||20
1721647970000|2024-07-22 11:32:50|||||||||50
1721647980000|2024-07-22 11:33:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|1
1721647990000|2024-07-22 11:33:10|9803.5|9801.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|76
1721648000000|2024-07-22 11:33:20|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|83
1721648020000|2024-07-22 11:33:40|||||||||24
1721648030000|2024-07-22 11:33:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|2
1721648070000|2024-07-22 11:34:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|22
1721648090000|2024-07-22 11:34:50|||||||||1
1721648100000|2024-07-22 11:35:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|65
1721648110000|2024-07-22 11:35:10|||||||||1
1721648120000|2024-07-22 11:35:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|179
1721648130000|2024-07-22 11:35:30|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|83
1721648160000|2024-07-22 11:36:00|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|3
1721648170000|2024-07-22 11:36:10|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|22
1721648200000|2024-07-22 11:36:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|77
1721648210000|2024-07-22 11:36:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9
1721648220000|2024-07-22 11:37:00|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|188
1721648230000|2024-07-22 11:37:10|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|98
1721648240000|2024-07-22 11:37:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|11
1721648270000|2024-07-22 11:37:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|91
1721648280000|2024-07-22 11:38:00|||||||||5
1721648290000|2024-07-22 11:38:10|||||||||1
1721648320000|2024-07-22 11:38:40|||||||||2
1721648330000|2024-07-22 11:38:50|||||||||32
1721648340000|2024-07-22 11:39:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|31
1721648350000|2024-07-22 11:39:10|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|29
1721648360000|2024-07-22 11:39:20|||||||||17
1721648370000|2024-07-22 11:39:30|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|123
1721648390000|2024-07-22 11:39:50|||||||||63
1721648400000|2024-07-22 11:40:00|||||||||17
1721648420000|2024-07-22 11:40:20|||||||||9
1721648430000|2024-07-22 11:40:30|||||||||19
1721648440000|2024-07-22 11:40:40|||||||||2
1721648450000|2024-07-22 11:40:50|||||||||11
1721648460000|2024-07-22 11:41:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|87
1721648480000|2024-07-22 11:41:20|||||||||32
1721648490000|2024-07-22 11:41:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|72
1721648500000|2024-07-22 11:41:40|||||||||3
1721648510000|2024-07-22 11:41:50|||||||||1
1721648520000|2024-07-22 11:42:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|163
1721648530000|2024-07-22 11:42:10|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|33
1721648540000|2024-07-22 11:42:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|251
1721648550000|2024-07-22 11:42:30|||||||||31
1721648560000|2024-07-22 11:42:40|9808.5|9806.5|9809.5|9807.5|9810|9808|9808.5|9806.5|66
1721648570000|2024-07-22 11:42:50|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|31
1721648580000|2024-07-22 11:43:00|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|101
1721648590000|2024-07-22 11:43:10|||||||||6
1721648600000|2024-07-22 11:43:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|14
1721648620000|2024-07-22 11:43:40|||||||||3
1721648630000|2024-07-22 11:43:50|||||||||2
1721648640000|2024-07-22 11:44:00|||||||||2
1721648650000|2024-07-22 11:44:10|||||||||1
1721648660000|2024-07-22 11:44:20|||||||||30
1721648670000|2024-07-22 11:44:30|||||||||4
1721648680000|2024-07-22 11:44:40|||||||||16
1721648690000|2024-07-22 11:44:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|34
1721648700000|2024-07-22 11:45:00|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|33
1721648710000|2024-07-22 11:45:10|||||||||25
1721648720000|2024-07-22 11:45:20|||||||||2
1721648730000|2024-07-22 11:45:30|||||||||1
1721648740000|2024-07-22 11:45:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|7
1721648750000|2024-07-22 11:45:50|||||||||1
1721648760000|2024-07-22 11:46:00|||||||||5
1721648770000|2024-07-22 11:46:10|||||||||1
1721648780000|2024-07-22 11:46:20|||||||||3
1721648790000|2024-07-22 11:46:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|87
1721648800000|2024-07-22 11:46:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|72
1721648810000|2024-07-22 11:46:50|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|17
1721648820000|2024-07-22 11:47:00|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|6
1721648830000|2024-07-22 11:47:10|9810.5|9808.5|9810.5|9808.5|9811|9809|9810.5|9808.5|49
1721648840000|2024-07-22 11:47:20|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|8
1721648850000|2024-07-22 11:47:30|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|15
1721648860000|2024-07-22 11:47:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|18
1721648870000|2024-07-22 11:47:50|||||||||50
1721648880000|2024-07-22 11:48:00|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|85
1721648890000|2024-07-22 11:48:10|||||||||50
1721648900000|2024-07-22 11:48:20|||||||||26
1721648910000|2024-07-22 11:48:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|8
1721648920000|2024-07-22 11:48:40|||||||||35
1721648930000|2024-07-22 11:48:50|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|188
1721648940000|2024-07-22 11:49:00|||||||||5
1721648980000|2024-07-22 11:49:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|13
1721648990000|2024-07-22 11:49:50|||||||||1
1721649010000|2024-07-22 11:50:10|||||||||68
1721649020000|2024-07-22 11:50:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|5
1721649030000|2024-07-22 11:50:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|42
1721649040000|2024-07-22 11:50:40|9813|9811|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|38
1721649050000|2024-07-22 11:50:50|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|40
1721649060000|2024-07-22 11:51:00|||||||||1
1721649070000|2024-07-22 11:51:10|||||||||2
1721649080000|2024-07-22 11:51:20|||||||||2
1721649090000|2024-07-22 11:51:30|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|257
1721649100000|2024-07-22 11:51:40|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|3
1721649110000|2024-07-22 11:51:50|||||||||1
1721649120000|2024-07-22 11:52:00|||||||||2
1721649130000|2024-07-22 11:52:10|||||||||1
1721649140000|2024-07-22 11:52:20|||||||||1
1721649160000|2024-07-22 11:52:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|240
1721649170000|2024-07-22 11:52:50|9812.5|9810.5|9810.5|9808.5|9812.5|9810.5|9810.5|9808.5|170
1721649180000|2024-07-22 11:53:00|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|33
1721649190000|2024-07-22 11:53:10|9811|9809|9811|9809|9811|9809|9811|9809|78
1721649200000|2024-07-22 11:53:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|2
1721649210000|2024-07-22 11:53:30|||||||||217
1721649220000|2024-07-22 11:53:40|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|89
1721649230000|2024-07-22 11:53:50|9809|9807|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|22
1721649240000|2024-07-22 11:54:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|28
1721649250000|2024-07-22 11:54:10|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|20
1721649260000|2024-07-22 11:54:20|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|58
1721649280000|2024-07-22 11:54:40|||||||||1
1721649290000|2024-07-22 11:54:50|||||||||200
1721649310000|2024-07-22 11:55:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|11
1721649320000|2024-07-22 11:55:20|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|75
1721649330000|2024-07-22 11:55:30|||||||||9
1721649340000|2024-07-22 11:55:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|75
1721649380000|2024-07-22 11:56:20|||||||||92
1721649390000|2024-07-22 11:56:30|||||||||1
1721649400000|2024-07-22 11:56:40|||||||||85
1721649420000|2024-07-22 11:57:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|84
1721649430000|2024-07-22 11:57:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|41
1721649440000|2024-07-22 11:57:20|||||||||5
1721649450000|2024-07-22 11:57:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9
1721649460000|2024-07-22 11:57:40|||||||||3
1721649470000|2024-07-22 11:57:50|||||||||8
1721649480000|2024-07-22 11:58:00|9807|9805|9807|9805|9807.5|9805.5|9807|9805|79
1721649490000|2024-07-22 11:58:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807|9805|5
1721649500000|2024-07-22 11:58:20|9806.5|9804.5|9806.5|9804.5|9807|9805|9806.5|9804.5|59
1721649510000|2024-07-22 11:58:30|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|87
1721649520000|2024-07-22 11:58:40|||||||||6
1721649530000|2024-07-22 11:58:50|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|57
1721649540000|2024-07-22 11:59:00|||||||||20
1721649550000|2024-07-22 11:59:10|||||||||182
1721649560000|2024-07-22 11:59:20|||||||||53
1721649570000|2024-07-22 11:59:30|||||||||7
1721649580000|2024-07-22 11:59:40|||||||||1
1721649590000|2024-07-22 11:59:50|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|28
1721649600000|2024-07-22 12:00:00|||||||||4
1721649610000|2024-07-22 12:00:10|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|10
1721649620000|2024-07-22 12:00:20|||||||||3
1721649630000|2024-07-22 12:00:30|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|20
1721649640000|2024-07-22 12:00:40|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|118
1721649650000|2024-07-22 12:00:50|||||||||6
1721649660000|2024-07-22 12:01:00|||||||||26
1721649670000|2024-07-22 12:01:10|||||||||324
1721649680000|2024-07-22 12:01:20|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|88
1721649690000|2024-07-22 12:01:30|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|59
1721649700000|2024-07-22 12:01:40|||||||||3
1721649710000|2024-07-22 12:01:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|5
1721649720000|2024-07-22 12:02:00|||||||||38
1721649730000|2024-07-22 12:02:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|36
1721649740000|2024-07-22 12:02:20|||||||||123
1721649750000|2024-07-22 12:02:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|21
1721649760000|2024-07-22 12:02:40|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|63
1721649780000|2024-07-22 12:03:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|14
1721649790000|2024-07-22 12:03:10|||||||||1
1721649800000|2024-07-22 12:03:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|7
1721649830000|2024-07-22 12:03:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|11
1721649840000|2024-07-22 12:04:00|||||||||10
1721649850000|2024-07-22 12:04:10|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|85
1721649860000|2024-07-22 12:04:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|5
1721649870000|2024-07-22 12:04:30|||||||||11
1721649880000|2024-07-22 12:04:40|||||||||1
1721649890000|2024-07-22 12:04:50|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|23
1721649900000|2024-07-22 12:05:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811|9809|39
1721649910000|2024-07-22 12:05:10|9812.5|9810.5|9810.5|9808.5|9812.5|9810.5|9810.5|9808.5|114
1721649920000|2024-07-22 12:05:20|||||||||7
1721649940000|2024-07-22 12:05:40|||||||||3
1721649950000|2024-07-22 12:05:50|||||||||2
1721649960000|2024-07-22 12:06:00|||||||||88
1721649970000|2024-07-22 12:06:10|||||||||7
1721649980000|2024-07-22 12:06:20|||||||||53
1721649990000|2024-07-22 12:06:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|38
1721650000000|2024-07-22 12:06:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|83
1721650020000|2024-07-22 12:07:00|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|26
1721650030000|2024-07-22 12:07:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|26
1721650040000|2024-07-22 12:07:20|9806.5|9804.5|9807|9805|9807.5|9805.5|9806.5|9804.5|91
1721650050000|2024-07-22 12:07:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|0
1721650070000|2024-07-22 12:07:50|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|17
1721650080000|2024-07-22 12:08:00|||||||||13
1721650090000|2024-07-22 12:08:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|12
1721650100000|2024-07-22 12:08:20|9806.5|9804.5|9807|9805|9807|9805|9806.5|9804.5|34
1721650110000|2024-07-22 12:08:30|9807.5|9805.5|9808|9806|9808|9806|9807.5|9805.5|19
1721650120000|2024-07-22 12:08:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|0
1721650130000|2024-07-22 12:08:50|||||||||5
1721650140000|2024-07-22 12:09:00|||||||||34
1721650150000|2024-07-22 12:09:10|||||||||1
1721650160000|2024-07-22 12:09:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|66
1721650170000|2024-07-22 12:09:30|||||||||24
1721650180000|2024-07-22 12:09:40|||||||||220
1721650190000|2024-07-22 12:09:50|||||||||51
1721650200000|2024-07-22 12:10:00|||||||||120
1721650210000|2024-07-22 12:10:10|||||||||11
1721650220000|2024-07-22 12:10:20|||||||||33
1721650240000|2024-07-22 12:10:40|||||||||2
1721650250000|2024-07-22 12:10:50|||||||||10
1721650260000|2024-07-22 12:11:00|||||||||4
1721650270000|2024-07-22 12:11:10|||||||||37
1721650280000|2024-07-22 12:11:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9
1721650290000|2024-07-22 12:11:30|||||||||4
1721650300000|2024-07-22 12:11:40|||||||||4
1721650310000|2024-07-22 12:11:50|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|46
1721650320000|2024-07-22 12:12:00|||||||||1
1721650330000|2024-07-22 12:12:10|9805.5|9803.5|9806|9804|9806|9804|9805.5|9803.5|116
1721650340000|2024-07-22 12:12:20|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|52
1721650360000|2024-07-22 12:12:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|19
1721650370000|2024-07-22 12:12:50|||||||||7
1721650380000|2024-07-22 12:13:00|||||||||5
1721650390000|2024-07-22 12:13:10|||||||||1
1721650400000|2024-07-22 12:13:20|||||||||24
1721650410000|2024-07-22 12:13:30|||||||||1
1721650420000|2024-07-22 12:13:40|||||||||16
1721650430000|2024-07-22 12:13:50|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|22
1721650440000|2024-07-22 12:14:00|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|40
1721650450000|2024-07-22 12:14:10|||||||||1
1721650470000|2024-07-22 12:14:30|||||||||25
1721650480000|2024-07-22 12:14:40|||||||||34
1721650490000|2024-07-22 12:14:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|140
1721650500000|2024-07-22 12:15:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|29
1721650510000|2024-07-22 12:15:10|||||||||43
1721650520000|2024-07-22 12:15:20|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|55
1721650530000|2024-07-22 12:15:30|||||||||129
1721650540000|2024-07-22 12:15:40|||||||||1
1721650550000|2024-07-22 12:15:50|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|256
1721650560000|2024-07-22 12:16:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|40
1721650570000|2024-07-22 12:16:10|||||||||110
1721650580000|2024-07-22 12:16:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|58
1721650600000|2024-07-22 12:16:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|73
1721650610000|2024-07-22 12:16:50|||||||||1
1721650620000|2024-07-22 12:17:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|63
1721650640000|2024-07-22 12:17:20|||||||||17
1721650650000|2024-07-22 12:17:30|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|34
1721650660000|2024-07-22 12:17:40|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|8
1721650670000|2024-07-22 12:17:50|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|48
1721650680000|2024-07-22 12:18:00|||||||||8
1721650690000|2024-07-22 12:18:10|9801|9799|9801|9799|9801.5|9799.5|9800.5|9798.5|77
1721650700000|2024-07-22 12:18:20|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|44
1721650710000|2024-07-22 12:18:30|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|47
1721650720000|2024-07-22 12:18:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|1
1721650730000|2024-07-22 12:18:50|9802|9800|9800.5|9798.5|9802|9800|9800.5|9798.5|112
1721650740000|2024-07-22 12:19:00|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|58
1721650750000|2024-07-22 12:19:10|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|8
1721650770000|2024-07-22 12:19:30|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|2
1721650780000|2024-07-22 12:19:40|||||||||10
1721650790000|2024-07-22 12:19:50|9802|9800|9802.5|9800.5|9802.5|9800.5|9802|9800|14
1721650800000|2024-07-22 12:20:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|43
1721650810000|2024-07-22 12:20:10|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|93
1721650820000|2024-07-22 12:20:20|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|24
1721650830000|2024-07-22 12:20:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|6
1721650840000|2024-07-22 12:20:40|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|45
1721650850000|2024-07-22 12:20:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|48
1721650860000|2024-07-22 12:21:00|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|18
1721650870000|2024-07-22 12:21:10|9804.5|9802.5|9805|9803|9805|9803|9804.5|9802.5|6
1721650880000|2024-07-22 12:21:20|9805.5|9803.5|9805|9803|9805.5|9803.5|9805|9803|2
1721650890000|2024-07-22 12:21:30|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|1
1721650900000|2024-07-22 12:21:40|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|5
1721650910000|2024-07-22 12:21:50|9805|9803|9803.5|9801.5|9805.5|9803.5|9803.5|9801.5|84
1721650920000|2024-07-22 12:22:00|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|33
1721650930000|2024-07-22 12:22:10|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|14
1721650940000|2024-07-22 12:22:20|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|19
1721650960000|2024-07-22 12:22:40|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|102
1721650970000|2024-07-22 12:22:50|||||||||1
1721650980000|2024-07-22 12:23:00|||||||||1
1721650990000|2024-07-22 12:23:10|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|16
1721651010000|2024-07-22 12:23:30|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|20
1721651020000|2024-07-22 12:23:40|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|13
1721651030000|2024-07-22 12:23:50|9804|9802|9804|9802|9804.5|9802.5|9803.5|9801.5|26
1721651040000|2024-07-22 12:24:00|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|12
1721651050000|2024-07-22 12:24:10|||||||||64
1721651060000|2024-07-22 12:24:20|||||||||3
1721651070000|2024-07-22 12:24:30|||||||||38
1721651080000|2024-07-22 12:24:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|80
1721651090000|2024-07-22 12:24:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|24
1721651100000|2024-07-22 12:25:00|9803.5|9801.5|9805.5|9803.5|9805.5|9803.5|9803.5|9801.5|100
1721651110000|2024-07-22 12:25:10|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|7
1721651120000|2024-07-22 12:25:20|9806|9804|9806|9804|9806.5|9804.5|9806|9804|14
1721651130000|2024-07-22 12:25:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|0
1721651140000|2024-07-22 12:25:40|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|55
1721651150000|2024-07-22 12:25:50|||||||||2
1721651160000|2024-07-22 12:26:00|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|15
1721651170000|2024-07-22 12:26:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|5
1721651180000|2024-07-22 12:26:20|||||||||40
1721651190000|2024-07-22 12:26:30|||||||||3
1721651200000|2024-07-22 12:26:40|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|10
1721651210000|2024-07-22 12:26:50|||||||||2
1721651220000|2024-07-22 12:27:00|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|34
1721651230000|2024-07-22 12:27:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|20
1721651240000|2024-07-22 12:27:20|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|73
1721651260000|2024-07-22 12:27:40|||||||||1
1721651280000|2024-07-22 12:28:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|105
1721651300000|2024-07-22 12:28:20|||||||||2
1721651310000|2024-07-22 12:28:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|2
1721651320000|2024-07-22 12:28:40|||||||||6
1721651330000|2024-07-22 12:28:50|9807.5|9805.5|9807.5|9805.5|9808|9806|9807.5|9805.5|5
1721651340000|2024-07-22 12:29:00|||||||||4
1721651360000|2024-07-22 12:29:20|||||||||1
1721651370000|2024-07-22 12:29:30|||||||||9
1721651380000|2024-07-22 12:29:40|||||||||1
1721651390000|2024-07-22 12:29:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|6
1721651400000|2024-07-22 12:30:00|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|15
1721651410000|2024-07-22 12:30:10|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|17
1721651420000|2024-07-22 12:30:20|9805.5|9803.5|9806|9804|9806.5|9804.5|9805.5|9803.5|7
1721651430000|2024-07-22 12:30:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|22
1721651450000|2024-07-22 12:30:50|9807|9805|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|52
1721651460000|2024-07-22 12:31:00|||||||||7
1721651470000|2024-07-22 12:31:10|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|30
1721651480000|2024-07-22 12:31:20|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|19
1721651500000|2024-07-22 12:31:40|||||||||2
1721651510000|2024-07-22 12:31:50|9805.5|9803.5|9805.5|9803.5|9806|9804|9805.5|9803.5|6
1721651530000|2024-07-22 12:32:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|22
1721651540000|2024-07-22 12:32:20|||||||||1
1721651550000|2024-07-22 12:32:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|11
1721651560000|2024-07-22 12:32:40|9807|9805|9807|9805|9807.5|9805.5|9807|9805|7
1721651570000|2024-07-22 12:32:50|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|21
1721651580000|2024-07-22 12:33:00|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|57
1721651590000|2024-07-22 12:33:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|21
1721651600000|2024-07-22 12:33:20|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|10
1721651610000|2024-07-22 12:33:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|16
1721651620000|2024-07-22 12:33:40|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|30
1721651630000|2024-07-22 12:33:50|||||||||8
1721651640000|2024-07-22 12:34:00|||||||||24
1721651650000|2024-07-22 12:34:10|||||||||2
1721651660000|2024-07-22 12:34:20|||||||||5
1721651670000|2024-07-22 12:34:30|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|23
1721651680000|2024-07-22 12:34:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807|9805|26
1721651690000|2024-07-22 12:34:50|9806.5|9804.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|34
1721651700000|2024-07-22 12:35:00|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|32
1721651710000|2024-07-22 12:35:10|9806.5|9804.5|9806|9804|9806.5|9804.5|9806|9804|10
1721651720000|2024-07-22 12:35:20|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9804.5|9802.5|23
1721651730000|2024-07-22 12:35:30|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|3
1721651740000|2024-07-22 12:35:40|||||||||10
1721651760000|2024-07-22 12:36:00|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|26
1721651770000|2024-07-22 12:36:10|||||||||7
1721651780000|2024-07-22 12:36:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|13
1721651790000|2024-07-22 12:36:30|||||||||51
1721651800000|2024-07-22 12:36:40|||||||||8
1721651810000|2024-07-22 12:36:50|9805|9803|9805|9803|9805.5|9803.5|9804.5|9802.5|13
1721651820000|2024-07-22 12:37:00|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|10
1721651830000|2024-07-22 12:37:10|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|12
1721651840000|2024-07-22 12:37:20|||||||||4
1721651860000|2024-07-22 12:37:40|||||||||2
1721651880000|2024-07-22 12:38:00|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|30
1721651890000|2024-07-22 12:38:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806|9804|45
1721651900000|2024-07-22 12:38:20|9806|9804|9806|9804|9806.5|9804.5|9806|9804|13
1721651910000|2024-07-22 12:38:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|0
1721651920000|2024-07-22 12:38:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|15
1721651930000|2024-07-22 12:38:50|9807|9805|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|37
1721651940000|2024-07-22 12:39:00|9807|9805|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|24
1721651950000|2024-07-22 12:39:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|188
1721651960000|2024-07-22 12:39:20|||||||||7
1721651970000|2024-07-22 12:39:30|||||||||8
1721651980000|2024-07-22 12:39:40|9809|9807|9809|9807|9809|9807|9809|9807|2
1721651990000|2024-07-22 12:39:50|9808.5|9806.5|9808.5|9806.5|9809|9807|9808.5|9806.5|7
1721652000000|2024-07-22 12:40:00|||||||||1
1721652010000|2024-07-22 12:40:10|9809|9807|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|73
1721652020000|2024-07-22 12:40:20|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|20
1721652030000|2024-07-22 12:40:30|9809|9807|9809|9807|9809.5|9807.5|9808.5|9806.5|6
1721652040000|2024-07-22 12:40:40|9808.5|9806.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|52
1721652050000|2024-07-22 12:40:50|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|9
1721652060000|2024-07-22 12:41:00|9809|9807|9809|9807|9809|9807|9808.5|9806.5|38
1721652070000|2024-07-22 12:41:10|9808.5|9806.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|37
1721652090000|2024-07-22 12:41:30|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|14
1721652100000|2024-07-22 12:41:40|||||||||2
1721652110000|2024-07-22 12:41:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|88
1721652120000|2024-07-22 12:42:00|9809|9807|9808.5|9806.5|9809.5|9807.5|9808|9806|46
1721652150000|2024-07-22 12:42:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|50
1721652160000|2024-07-22 12:42:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|19
1721652170000|2024-07-22 12:42:50|||||||||53
1721652180000|2024-07-22 12:43:00|||||||||9
1721652190000|2024-07-22 12:43:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|2
1721652210000|2024-07-22 12:43:30|||||||||2
1721652220000|2024-07-22 12:43:40|||||||||14
1721652230000|2024-07-22 12:43:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|22
1721652240000|2024-07-22 12:44:00|9809.5|9807.5|9809.5|9807.5|9810|9808|9809.5|9807.5|22
1721652250000|2024-07-22 12:44:10|||||||||13
1721652260000|2024-07-22 12:44:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|6
1721652270000|2024-07-22 12:44:30|||||||||6
1721652280000|2024-07-22 12:44:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|46
1721652290000|2024-07-22 12:44:50|||||||||4
1721652300000|2024-07-22 12:45:00|||||||||113
1721652310000|2024-07-22 12:45:10|||||||||7
1721652320000|2024-07-22 12:45:20|||||||||32
1721652330000|2024-07-22 12:45:30|||||||||30
1721652340000|2024-07-22 12:45:40|||||||||6
1721652350000|2024-07-22 12:45:50|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|55
1721652360000|2024-07-22 12:46:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|10
1721652370000|2024-07-22 12:46:10|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|205
1721652380000|2024-07-22 12:46:20|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|30
1721652390000|2024-07-22 12:46:30|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|67
1721652400000|2024-07-22 12:46:40|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|143
1721652410000|2024-07-22 12:46:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|7
1721652420000|2024-07-22 12:47:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|4
1721652430000|2024-07-22 12:47:10|||||||||2
1721652440000|2024-07-22 12:47:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|111
1721652450000|2024-07-22 12:47:30|||||||||50
1721652470000|2024-07-22 12:47:50|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|40
1721652480000|2024-07-22 12:48:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|62
1721652490000|2024-07-22 12:48:10|||||||||11
1721652500000|2024-07-22 12:48:20|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|25
1721652510000|2024-07-22 12:48:30|||||||||2
1721652530000|2024-07-22 12:48:50|||||||||6
1721652560000|2024-07-22 12:49:20|||||||||1
1721652580000|2024-07-22 12:49:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|69
1721652590000|2024-07-22 12:49:50|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|64
1721652620000|2024-07-22 12:50:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|64
1721652630000|2024-07-22 12:50:30|||||||||20
1721652640000|2024-07-22 12:50:40|||||||||1
1721652650000|2024-07-22 12:50:50|||||||||26
1721652660000|2024-07-22 12:51:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|4
1721652670000|2024-07-22 12:51:10|||||||||3
1721652690000|2024-07-22 12:51:30|||||||||2
1721652700000|2024-07-22 12:51:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|12
1721652710000|2024-07-22 12:51:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|13
1721652720000|2024-07-22 12:52:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|53
1721652740000|2024-07-22 12:52:20|||||||||100
1721652750000|2024-07-22 12:52:30|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|30
1721652760000|2024-07-22 12:52:40|9811.5|9809.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|112
1721652770000|2024-07-22 12:52:50|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|3
1721652780000|2024-07-22 12:53:00|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|5
1721652790000|2024-07-22 12:53:10|||||||||27
1721652800000|2024-07-22 12:53:20|||||||||35
1721652810000|2024-07-22 12:53:30|||||||||1
1721652820000|2024-07-22 12:53:40|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|6
1721652830000|2024-07-22 12:53:50|||||||||16
1721652840000|2024-07-22 12:54:00|||||||||5
1721652850000|2024-07-22 12:54:10|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|54
1721652870000|2024-07-22 12:54:30|9812|9810|9810.5|9808.5|9812|9810|9810.5|9808.5|45
1721652880000|2024-07-22 12:54:40|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|75
1721652890000|2024-07-22 12:54:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811|9809|27
1721652920000|2024-07-22 12:55:20|||||||||2
1721652930000|2024-07-22 12:55:30|9812|9810|9812|9810|9812|9810|9811.5|9809.5|6
1721652940000|2024-07-22 12:55:40|9811.5|9809.5|9811.5|9809.5|9812|9810|9811.5|9809.5|6
1721652950000|2024-07-22 12:55:50|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|27
1721652960000|2024-07-22 12:56:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|16
1721652980000|2024-07-22 12:56:20|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|21
1721652990000|2024-07-22 12:56:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|18
1721653000000|2024-07-22 12:56:40|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|19
1721653020000|2024-07-22 12:57:00|||||||||1
1721653050000|2024-07-22 12:57:30|9811|9809|9811.5|9809.5|9811.5|9809.5|9811|9809|8
1721653080000|2024-07-22 12:58:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|20
1721653090000|2024-07-22 12:58:10|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|201
1721653100000|2024-07-22 12:58:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|76
1721653110000|2024-07-22 12:58:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|18
1721653130000|2024-07-22 12:58:50|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|52
1721653140000|2024-07-22 12:59:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|288
1721653150000|2024-07-22 12:59:10|||||||||1
1721653170000|2024-07-22 12:59:30|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|75
1721653180000|2024-07-22 12:59:40|9810.5|9808.5|9810|9808|9810.5|9808.5|9809.5|9807.5|31
1721653190000|2024-07-22 12:59:50|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|14
1721653200000|2024-07-22 13:00:00|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|125
1721653210000|2024-07-22 13:00:10|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|67
1721653240000|2024-07-22 13:00:40|||||||||7
1721653250000|2024-07-22 13:00:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|12
1721653260000|2024-07-22 13:01:00|||||||||63
1721653270000|2024-07-22 13:01:10|||||||||112
1721653280000|2024-07-22 13:01:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|215
1721653290000|2024-07-22 13:01:30|9809|9807|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|111
1721653300000|2024-07-22 13:01:40|9809|9807|9810.5|9808.5|9810.5|9808.5|9809|9807|47
1721653310000|2024-07-22 13:01:50|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|19
1721653330000|2024-07-22 13:02:10|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|148
1721653350000|2024-07-22 13:02:30|||||||||11
1721653360000|2024-07-22 13:02:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|34
1721653370000|2024-07-22 13:02:50|||||||||58
1721653380000|2024-07-22 13:03:00|||||||||6
1721653390000|2024-07-22 13:03:10|||||||||9
1721653400000|2024-07-22 13:03:20|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|257
1721653420000|2024-07-22 13:03:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|2
1721653430000|2024-07-22 13:03:50|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|47
1721653440000|2024-07-22 13:04:00|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|9
1721653450000|2024-07-22 13:04:10|||||||||16
1721653480000|2024-07-22 13:04:40|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|98
1721653490000|2024-07-22 13:04:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9
1721653500000|2024-07-22 13:05:00|9809.5|9807.5|9810|9808|9810|9808|9809.5|9807.5|56
1721653510000|2024-07-22 13:05:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810|9808|2
1721653540000|2024-07-22 13:05:40|||||||||1
1721653550000|2024-07-22 13:05:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|78
1721653560000|2024-07-22 13:06:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|59
1721653570000|2024-07-22 13:06:10|9808|9806|9808|9806|9808|9806|9808|9806|24
1721653580000|2024-07-22 13:06:20|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|213
1721653590000|2024-07-22 13:06:30|||||||||1
1721653600000|2024-07-22 13:06:40|||||||||72
1721653620000|2024-07-22 13:07:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|12
1721653630000|2024-07-22 13:07:10|||||||||1
1721653640000|2024-07-22 13:07:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|15
1721653650000|2024-07-22 13:07:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|78
1721653660000|2024-07-22 13:07:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|1
1721653680000|2024-07-22 13:08:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|17
1721653690000|2024-07-22 13:08:10|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|7
1721653700000|2024-07-22 13:08:20|||||||||23
1721653710000|2024-07-22 13:08:30|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|101
1721653720000|2024-07-22 13:08:40|||||||||3
1721653730000|2024-07-22 13:08:50|||||||||1
1721653740000|2024-07-22 13:09:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|7
1721653750000|2024-07-22 13:09:10|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|74
1721653760000|2024-07-22 13:09:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|136
1721653770000|2024-07-22 13:09:30|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|22
1721653780000|2024-07-22 13:09:40|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|17
1721653790000|2024-07-22 13:09:50|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|39
1721653800000|2024-07-22 13:10:00|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|39
1721653810000|2024-07-22 13:10:10|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|37
1721653820000|2024-07-22 13:10:20|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|3
1721653830000|2024-07-22 13:10:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|15
1721653840000|2024-07-22 13:10:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|18
1721653850000|2024-07-22 13:10:50|||||||||13
1721653860000|2024-07-22 13:11:00|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|51
1721653870000|2024-07-22 13:11:10|||||||||3
1721653880000|2024-07-22 13:11:20|||||||||41
1721653900000|2024-07-22 13:11:40|||||||||27
1721653910000|2024-07-22 13:11:50|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|46
1721653920000|2024-07-22 13:12:00|||||||||15
1721653930000|2024-07-22 13:12:10|9805|9803|9805|9803|9805.5|9803.5|9805|9803|37
1721653940000|2024-07-22 13:12:20|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|19
1721653950000|2024-07-22 13:12:30|||||||||21
1721654000000|2024-07-22 13:13:20|||||||||1
1721654030000|2024-07-22 13:13:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|47
1721654040000|2024-07-22 13:14:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|112
1721654050000|2024-07-22 13:14:10|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|7
1721654060000|2024-07-22 13:14:20|9805.5|9803.5|9805|9803|9805.5|9803.5|9805|9803|57
1721654070000|2024-07-22 13:14:30|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|8
1721654080000|2024-07-22 13:14:40|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|103
1721654090000|2024-07-22 13:14:50|||||||||18
1721654100000|2024-07-22 13:15:00|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|22
1721654120000|2024-07-22 13:15:20|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|22
1721654130000|2024-07-22 13:15:30|9804|9802|9804|9802|9804.5|9802.5|9803.5|9801.5|47
1721654140000|2024-07-22 13:15:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|1
1721654150000|2024-07-22 13:15:50|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|51
1721654160000|2024-07-22 13:16:00|||||||||2
1721654170000|2024-07-22 13:16:10|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|31
1721654190000|2024-07-22 13:16:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9
1721654200000|2024-07-22 13:16:40|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|48
1721654220000|2024-07-22 13:17:00|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|28
1721654230000|2024-07-22 13:17:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|33
1721654240000|2024-07-22 13:17:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|53
1721654250000|2024-07-22 13:17:30|||||||||28
1721654270000|2024-07-22 13:17:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|152
1721654280000|2024-07-22 13:18:00|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|33
1721654300000|2024-07-22 13:18:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|124
1721654310000|2024-07-22 13:18:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|17
1721654320000|2024-07-22 13:18:40|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|42
1721654330000|2024-07-22 13:18:50|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|0
1721654360000|2024-07-22 13:19:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|171
1721654390000|2024-07-22 13:19:50|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|37
1721654400000|2024-07-22 13:20:00|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|16
1721654410000|2024-07-22 13:20:10|9806|9804|9806|9804|9806|9804|9806|9804|38
1721654420000|2024-07-22 13:20:20|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|50
1721654440000|2024-07-22 13:20:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|22
1721654450000|2024-07-22 13:20:50|9805|9803|9805|9803|9805|9803|9804.5|9802.5|13
1721654460000|2024-07-22 13:21:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|16
1721654470000|2024-07-22 13:21:10|9805|9803|9805|9803|9805|9803|9804.5|9802.5|6
1721654480000|2024-07-22 13:21:20|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|19
1721654490000|2024-07-22 13:21:30|9803.5|9801.5|9804|9802|9804.5|9802.5|9803.5|9801.5|94
1721654500000|2024-07-22 13:21:40|9803.5|9801.5|9803.5|9801.5|9804|9802|9803.5|9801.5|56
1721654520000|2024-07-22 13:22:00|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|74
1721654530000|2024-07-22 13:22:10|||||||||10
1721654550000|2024-07-22 13:22:30|||||||||11
1721654570000|2024-07-22 13:22:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|139
1721654590000|2024-07-22 13:23:10|||||||||25
1721654610000|2024-07-22 13:23:30|||||||||26
1721654620000|2024-07-22 13:23:40|||||||||1
1721654630000|2024-07-22 13:23:50|||||||||3
1721654640000|2024-07-22 13:24:00|9801.5|9799.5|9798.5|9796.5|9801.5|9799.5|9798.5|9796.5|144
1721654650000|2024-07-22 13:24:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799|9797|97
1721654660000|2024-07-22 13:24:20|9799|9797|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|30
1721654680000|2024-07-22 13:24:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|105
1721654690000|2024-07-22 13:24:50|||||||||8
1721654700000|2024-07-22 13:25:00|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|21
1721654710000|2024-07-22 13:25:10|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|99
1721654720000|2024-07-22 13:25:20|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|140
1721654730000|2024-07-22 13:25:30|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|59
1721654740000|2024-07-22 13:25:40|9797|9795|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|56
1721654750000|2024-07-22 13:25:50|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|16
1721654760000|2024-07-22 13:26:00|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|36
1721654770000|2024-07-22 13:26:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|14
1721654780000|2024-07-22 13:26:20|||||||||3
1721654790000|2024-07-22 13:26:30|||||||||6
1721654800000|2024-07-22 13:26:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|3
1721654820000|2024-07-22 13:27:00|||||||||11
1721654840000|2024-07-22 13:27:20|||||||||9
1721654850000|2024-07-22 13:27:30|||||||||55
1721654860000|2024-07-22 13:27:40|||||||||157
1721654870000|2024-07-22 13:27:50|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|13
1721654880000|2024-07-22 13:28:00|||||||||3
1721654890000|2024-07-22 13:28:10|||||||||3
1721654910000|2024-07-22 13:28:30|||||||||22
1721654920000|2024-07-22 13:28:40|9795.5|9793.5|9796|9794|9796.5|9794.5|9795.5|9793.5|47
1721654930000|2024-07-22 13:28:50|9796.5|9794.5|9796|9794|9796.5|9794.5|9795.5|9793.5|14
1721654940000|2024-07-22 13:29:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|1
1721654950000|2024-07-22 13:29:10|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|28
1721654960000|2024-07-22 13:29:20|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|21
1721654970000|2024-07-22 13:29:30|||||||||3
1721654980000|2024-07-22 13:29:40|||||||||1
1721654990000|2024-07-22 13:29:50|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|13
1721655000000|2024-07-22 13:30:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|27
1721655010000|2024-07-22 13:30:10|||||||||31
1721655020000|2024-07-22 13:30:20|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|68
1721655030000|2024-07-22 13:30:30|||||||||45
1721655040000|2024-07-22 13:30:40|||||||||41
1721655060000|2024-07-22 13:31:00|9797|9795|9796.5|9794.5|9797.5|9795.5|9795.5|9793.5|91
1721655070000|2024-07-22 13:31:10|9796|9794|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|26
1721655080000|2024-07-22 13:31:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795|9793|89
1721655090000|2024-07-22 13:31:30|||||||||21
1721655100000|2024-07-22 13:31:40|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|16
1721655110000|2024-07-22 13:31:50|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|14
1721655120000|2024-07-22 13:32:00|9794.5|9792.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|23
1721655140000|2024-07-22 13:32:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|32
1721655150000|2024-07-22 13:32:30|||||||||8
1721655160000|2024-07-22 13:32:40|||||||||7
1721655170000|2024-07-22 13:32:50|9793|9791|9793|9791|9793|9791|9792.5|9790.5|33
1721655180000|2024-07-22 13:33:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|38
1721655190000|2024-07-22 13:33:10|||||||||2
1721655210000|2024-07-22 13:33:30|||||||||22
1721655240000|2024-07-22 13:34:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|19
1721655250000|2024-07-22 13:34:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|328
1721655270000|2024-07-22 13:34:30|||||||||6
1721655300000|2024-07-22 13:35:00|||||||||2
1721655310000|2024-07-22 13:35:10|||||||||24
1721655320000|2024-07-22 13:35:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|62
1721655330000|2024-07-22 13:35:30|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|55
1721655340000|2024-07-22 13:35:40|||||||||31
1721655350000|2024-07-22 13:35:50|9795|9793|9795|9793|9795|9793|9795|9793|8
1721655360000|2024-07-22 13:36:00|9794.5|9792.5|9795|9793|9795.5|9793.5|9794.5|9792.5|203
1721655370000|2024-07-22 13:36:10|9794.5|9792.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|11
1721655380000|2024-07-22 13:36:20|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|117
1721655390000|2024-07-22 13:36:30|9795|9793|9795|9793|9795.5|9793.5|9794.5|9792.5|33
1721655400000|2024-07-22 13:36:40|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|5
1721655410000|2024-07-22 13:36:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|100
1721655420000|2024-07-22 13:37:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|76
1721655430000|2024-07-22 13:37:10|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|19
1721655440000|2024-07-22 13:37:20|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|127
1721655460000|2024-07-22 13:37:40|||||||||15
1721655470000|2024-07-22 13:37:50|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|192
1721655480000|2024-07-22 13:38:00|9792|9790|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|40
1721655520000|2024-07-22 13:38:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|114
1721655530000|2024-07-22 13:38:50|||||||||126
1721655540000|2024-07-22 13:39:00|||||||||8
1721655550000|2024-07-22 13:39:10|||||||||6
1721655560000|2024-07-22 13:39:20|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|141
1721655570000|2024-07-22 13:39:30|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|44
1721655580000|2024-07-22 13:39:40|9792|9790|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|78
1721655590000|2024-07-22 13:39:50|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|30
1721655600000|2024-07-22 13:40:00|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|87
1721655610000|2024-07-22 13:40:10|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|42
1721655620000|2024-07-22 13:40:20|9791.5|9789.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|101
1721655630000|2024-07-22 13:40:30|||||||||1
1721655640000|2024-07-22 13:40:40|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|20
1721655650000|2024-07-22 13:40:50|||||||||5
1721655660000|2024-07-22 13:41:00|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|271
1721655670000|2024-07-22 13:41:10|||||||||35
1721655680000|2024-07-22 13:41:20|||||||||477
1721655690000|2024-07-22 13:41:30|||||||||157
1721655700000|2024-07-22 13:41:40|9790.5|9788.5|9790.5|9788.5|9791|9789|9790.5|9788.5|129
1721655710000|2024-07-22 13:41:50|||||||||222
1721655720000|2024-07-22 13:42:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|53
1721655730000|2024-07-22 13:42:10|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|151
1721655740000|2024-07-22 13:42:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|415
1721655750000|2024-07-22 13:42:30|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|539
1721655760000|2024-07-22 13:42:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|313
1721655770000|2024-07-22 13:42:50|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|324
1721655780000|2024-07-22 13:43:00|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|516
1721655790000|2024-07-22 13:43:10|9787.5|9785.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|124
1721655800000|2024-07-22 13:43:20|||||||||136
1721655810000|2024-07-22 13:43:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|470
1721655820000|2024-07-22 13:43:40|9787.5|9785.5|9787.5|9785.5|9788|9786|9787.5|9785.5|61
1721655830000|2024-07-22 13:43:50|||||||||287
1721655840000|2024-07-22 13:44:00|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|356
1721655850000|2024-07-22 13:44:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|234
1721655860000|2024-07-22 13:44:20|||||||||499
1721655870000|2024-07-22 13:44:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|421
1721655880000|2024-07-22 13:44:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|516
1721655890000|2024-07-22 13:44:50|9787.5|9785.5|9786.5|9784.5|9788.5|9786.5|9786.5|9784.5|816
1721655900000|2024-07-22 13:45:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|269
1721655910000|2024-07-22 13:45:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|353
1721655920000|2024-07-22 13:45:20|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|408
1721655930000|2024-07-22 13:45:30|||||||||8
1721655940000|2024-07-22 13:45:40|||||||||32
1721655950000|2024-07-22 13:45:50|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|181
1721655960000|2024-07-22 13:46:00|||||||||102
1721655980000|2024-07-22 13:46:20|||||||||7
1721655990000|2024-07-22 13:46:30|||||||||14
1721656000000|2024-07-22 13:46:40|||||||||7
1721656010000|2024-07-22 13:46:50|||||||||10
1721656020000|2024-07-22 13:47:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|61
1721656030000|2024-07-22 13:47:10|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|147
1721656040000|2024-07-22 13:47:20|||||||||11
1721656050000|2024-07-22 13:47:30|||||||||54
1721656060000|2024-07-22 13:47:40|||||||||9
1721656070000|2024-07-22 13:47:50|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|56
1721656080000|2024-07-22 13:48:00|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|6
1721656100000|2024-07-22 13:48:20|||||||||144
1721656110000|2024-07-22 13:48:30|||||||||1
1721656120000|2024-07-22 13:48:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|218
1721656130000|2024-07-22 13:48:50|||||||||301
1721656140000|2024-07-22 13:49:00|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|268
1721656150000|2024-07-22 13:49:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|20
1721656160000|2024-07-22 13:49:20|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|166
1721656180000|2024-07-22 13:49:40|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|109
1721656190000|2024-07-22 13:49:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|83
1721656200000|2024-07-22 13:50:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|440
1721656210000|2024-07-22 13:50:10|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|87
1721656220000|2024-07-22 13:50:20|||||||||21
1721656230000|2024-07-22 13:50:30|||||||||9
1721656240000|2024-07-22 13:50:40|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|118
1721656250000|2024-07-22 13:50:50|||||||||20
1721656260000|2024-07-22 13:51:00|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|36
1721656280000|2024-07-22 13:51:20|||||||||9
1721656300000|2024-07-22 13:51:40|||||||||11
1721656310000|2024-07-22 13:51:50|||||||||9
1721656320000|2024-07-22 13:52:00|||||||||86
1721656330000|2024-07-22 13:52:10|||||||||115
1721656340000|2024-07-22 13:52:20|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|14
1721656350000|2024-07-22 13:52:30|||||||||1
1721656360000|2024-07-22 13:52:40|||||||||7
1721656370000|2024-07-22 13:52:50|||||||||6
1721656380000|2024-07-22 13:53:00|||||||||13
1721656390000|2024-07-22 13:53:10|||||||||64
1721656400000|2024-07-22 13:53:20|||||||||13
1721656410000|2024-07-22 13:53:30|||||||||5
1721656420000|2024-07-22 13:53:40|||||||||106
1721656430000|2024-07-22 13:53:50|||||||||16
1721656440000|2024-07-22 13:54:00|||||||||21
1721656450000|2024-07-22 13:54:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|7
1721656460000|2024-07-22 13:54:20|||||||||11
1721656470000|2024-07-22 13:54:30|||||||||6
1721656480000|2024-07-22 13:54:40|||||||||17
1721656490000|2024-07-22 13:54:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|31
1721656500000|2024-07-22 13:55:00|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|88
1721656510000|2024-07-22 13:55:10|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|2
1721656520000|2024-07-22 13:55:20|||||||||5
1721656540000|2024-07-22 13:55:40|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|108
1721656550000|2024-07-22 13:55:50|9797.5|9795.5|9795.5|9793.5|9797.5|9795.5|9795.5|9793.5|122
1721656560000|2024-07-22 13:56:00|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|14
1721656580000|2024-07-22 13:56:20|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|32
1721656590000|2024-07-22 13:56:30|||||||||12
1721656600000|2024-07-22 13:56:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|13
1721656610000|2024-07-22 13:56:50|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|98
1721656620000|2024-07-22 13:57:00|||||||||60
1721656640000|2024-07-22 13:57:20|||||||||1
1721656650000|2024-07-22 13:57:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|11
1721656660000|2024-07-22 13:57:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|53
1721656670000|2024-07-22 13:57:50|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|35
1721656680000|2024-07-22 13:58:00|||||||||9
1721656690000|2024-07-22 13:58:10|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|6
1721656700000|2024-07-22 13:58:20|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|33
1721656710000|2024-07-22 13:58:30|||||||||5
1721656720000|2024-07-22 13:58:40|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|72
1721656730000|2024-07-22 13:58:50|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|10
1721656740000|2024-07-22 13:59:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|98
1721656750000|2024-07-22 13:59:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|16
1721656770000|2024-07-22 13:59:30|||||||||21
1721656790000|2024-07-22 13:59:50|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|66
1721656800000|2024-07-22 14:00:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|29
1721656810000|2024-07-22 14:00:10|9792.5|9790.5|9793|9791|9793.5|9791.5|9792.5|9790.5|42
1721656820000|2024-07-22 14:00:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|3
1721656830000|2024-07-22 14:00:30|||||||||15
1721656840000|2024-07-22 14:00:40|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|15
1721656850000|2024-07-22 14:00:50|||||||||1
1721656860000|2024-07-22 14:01:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|5
1721656870000|2024-07-22 14:01:10|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|26
1721656880000|2024-07-22 14:01:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|15
1721656890000|2024-07-22 14:01:30|||||||||8
1721656900000|2024-07-22 14:01:40|||||||||17
1721656910000|2024-07-22 14:01:50|||||||||2
1721656920000|2024-07-22 14:02:00|||||||||74
1721656930000|2024-07-22 14:02:10|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|85
1721656940000|2024-07-22 14:02:20|||||||||4
1721656950000|2024-07-22 14:02:30|||||||||1
1721656960000|2024-07-22 14:02:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|13
1721656970000|2024-07-22 14:02:50|||||||||9
1721656980000|2024-07-22 14:03:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|272
1721656990000|2024-07-22 14:03:10|||||||||147
1721657000000|2024-07-22 14:03:20|||||||||16
1721657010000|2024-07-22 14:03:30|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|44
1721657020000|2024-07-22 14:03:40|9794.5|9792.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|44
1721657030000|2024-07-22 14:03:50|||||||||6
1721657040000|2024-07-22 14:04:00|||||||||126
1721657050000|2024-07-22 14:04:10|||||||||1
1721657060000|2024-07-22 14:04:20|||||||||23
1721657070000|2024-07-22 14:04:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|68
1721657080000|2024-07-22 14:04:40|||||||||2
1721657090000|2024-07-22 14:04:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|88
1721657100000|2024-07-22 14:05:00|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9796.5|9794.5|89
1721657110000|2024-07-22 14:05:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|10
1721657120000|2024-07-22 14:05:20|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9796.5|9794.5|35
1721657130000|2024-07-22 14:05:30|9797|9795|9798|9796|9798|9796|9796.5|9794.5|13
1721657140000|2024-07-22 14:05:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798|9796|10
1721657150000|2024-07-22 14:05:50|||||||||3
1721657160000|2024-07-22 14:06:00|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|40
1721657190000|2024-07-22 14:06:30|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|40
1721657200000|2024-07-22 14:06:40|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|58
1721657210000|2024-07-22 14:06:50|||||||||13
1721657220000|2024-07-22 14:07:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797|9795|45
1721657230000|2024-07-22 14:07:10|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|8
1721657250000|2024-07-22 14:07:30|||||||||1
1721657260000|2024-07-22 14:07:40|||||||||21
1721657270000|2024-07-22 14:07:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|13
1721657280000|2024-07-22 14:08:00|9796.5|9794.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|64
1721657290000|2024-07-22 14:08:10|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9795.5|9793.5|131
1721657310000|2024-07-22 14:08:30|9795.5|9793.5|9795.5|9793.5|9796|9794|9795.5|9793.5|162
1721657320000|2024-07-22 14:08:40|||||||||1
1721657330000|2024-07-22 14:08:50|||||||||20
1721657350000|2024-07-22 14:09:10|||||||||1
1721657380000|2024-07-22 14:09:40|||||||||183
1721657400000|2024-07-22 14:10:00|||||||||3
1721657410000|2024-07-22 14:10:10|||||||||1
1721657430000|2024-07-22 14:10:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|74
1721657440000|2024-07-22 14:10:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|164
1721657450000|2024-07-22 14:10:50|||||||||12
1721657470000|2024-07-22 14:11:10|||||||||25
1721657480000|2024-07-22 14:11:20|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|223
1721657490000|2024-07-22 14:11:30|||||||||30
1721657500000|2024-07-22 14:11:40|||||||||8
1721657510000|2024-07-22 14:11:50|||||||||53
1721657530000|2024-07-22 14:12:10|||||||||23
1721657540000|2024-07-22 14:12:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|40
1721657550000|2024-07-22 14:12:30|9795.5|9793.5|9795.5|9793.5|9796|9794|9795.5|9793.5|11
1721657560000|2024-07-22 14:12:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|47
1721657570000|2024-07-22 14:12:50|||||||||13
1721657580000|2024-07-22 14:13:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|2
1721657610000|2024-07-22 14:13:30|||||||||1
1721657620000|2024-07-22 14:13:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|30
1721657630000|2024-07-22 14:13:50|||||||||5
1721657640000|2024-07-22 14:14:00|||||||||3
1721657650000|2024-07-22 14:14:10|||||||||95
1721657660000|2024-07-22 14:14:20|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|25
1721657670000|2024-07-22 14:14:30|9797|9795|9797|9795|9797.5|9795.5|9797|9795|36
1721657680000|2024-07-22 14:14:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|0
1721657690000|2024-07-22 14:14:50|||||||||11
1721657700000|2024-07-22 14:15:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|80
1721657710000|2024-07-22 14:15:10|||||||||1
1721657720000|2024-07-22 14:15:20|||||||||6
1721657730000|2024-07-22 14:15:30|||||||||1
1721657740000|2024-07-22 14:15:40|||||||||234
1721657750000|2024-07-22 14:15:50|||||||||23
1721657760000|2024-07-22 14:16:00|||||||||2
1721657770000|2024-07-22 14:16:10|||||||||4
1721657780000|2024-07-22 14:16:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|12
1721657790000|2024-07-22 14:16:30|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|107
1721657800000|2024-07-22 14:16:40|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|46
1721657810000|2024-07-22 14:16:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|6
1721657820000|2024-07-22 14:17:00|||||||||83
1721657830000|2024-07-22 14:17:10|||||||||1
1721657840000|2024-07-22 14:17:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|8
1721657850000|2024-07-22 14:17:30|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|15
1721657870000|2024-07-22 14:17:50|||||||||129
1721657880000|2024-07-22 14:18:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|27
1721657890000|2024-07-22 14:18:10|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|47
1721657900000|2024-07-22 14:18:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|11
1721657910000|2024-07-22 14:18:30|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|51
1721657920000|2024-07-22 14:18:40|||||||||15
1721657930000|2024-07-22 14:18:50|||||||||60
1721657940000|2024-07-22 14:19:00|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|103
1721657950000|2024-07-22 14:19:10|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|73
1721657960000|2024-07-22 14:19:20|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|16
1721657970000|2024-07-22 14:19:30|||||||||3
1721657980000|2024-07-22 14:19:40|||||||||5
1721657990000|2024-07-22 14:19:50|||||||||8
1721658040000|2024-07-22 14:20:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|82
1721658060000|2024-07-22 14:21:00|||||||||118
1721658070000|2024-07-22 14:21:10|||||||||42
1721658080000|2024-07-22 14:21:20|||||||||1
1721658090000|2024-07-22 14:21:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|11
1721658100000|2024-07-22 14:21:40|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|5
1721658110000|2024-07-22 14:21:50|||||||||1
1721658120000|2024-07-22 14:22:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|11
1721658130000|2024-07-22 14:22:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|225
1721658140000|2024-07-22 14:22:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|12
1721658150000|2024-07-22 14:22:30|||||||||8
1721658170000|2024-07-22 14:22:50|||||||||38
1721658200000|2024-07-22 14:23:20|||||||||5
1721658230000|2024-07-22 14:23:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|28
1721658240000|2024-07-22 14:24:00|9801|9799|9800|9798|9801|9799|9799.5|9797.5|69
1721658250000|2024-07-22 14:24:10|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|1
1721658260000|2024-07-22 14:24:20|||||||||20
1721658270000|2024-07-22 14:24:30|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|24
1721658280000|2024-07-22 14:24:40|9798|9796|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|53
1721658290000|2024-07-22 14:24:50|||||||||6
1721658310000|2024-07-22 14:25:10|||||||||55
1721658320000|2024-07-22 14:25:20|||||||||1
1721658330000|2024-07-22 14:25:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|119
1721658340000|2024-07-22 14:25:40|||||||||2
1721658370000|2024-07-22 14:26:10|||||||||50
1721658380000|2024-07-22 14:26:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800|9798|142
1721658390000|2024-07-22 14:26:30|||||||||40
1721658400000|2024-07-22 14:26:40|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|38
1721658410000|2024-07-22 14:26:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|33
1721658420000|2024-07-22 14:27:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|108
1721658440000|2024-07-22 14:27:20|||||||||405
1721658450000|2024-07-22 14:27:30|||||||||13
1721658470000|2024-07-22 14:27:50|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|31
1721658480000|2024-07-22 14:28:00|9800|9798|9800.5|9798.5|9800.5|9798.5|9800|9798|17
1721658490000|2024-07-22 14:28:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|48
1721658500000|2024-07-22 14:28:20|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|244
1721658510000|2024-07-22 14:28:30|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|69
1721658520000|2024-07-22 14:28:40|||||||||3
1721658540000|2024-07-22 14:29:00|||||||||11
1721658550000|2024-07-22 14:29:10|9800|9798|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|17
1721658560000|2024-07-22 14:29:20|||||||||1
1721658570000|2024-07-22 14:29:30|||||||||1
1721658590000|2024-07-22 14:29:50|9800|9798|9800.5|9798.5|9800.5|9798.5|9800|9798|74
1721658600000|2024-07-22 14:30:00|||||||||2
1721658610000|2024-07-22 14:30:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|5
1721658620000|2024-07-22 14:30:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|18
1721658630000|2024-07-22 14:30:30|||||||||27
1721658640000|2024-07-22 14:30:40|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|71
1721658650000|2024-07-22 14:30:50|||||||||5
1721658660000|2024-07-22 14:31:00|||||||||1
1721658670000|2024-07-22 14:31:10|||||||||1
1721658680000|2024-07-22 14:31:20|||||||||20
1721658690000|2024-07-22 14:31:30|||||||||2
1721658700000|2024-07-22 14:31:40|||||||||38
1721658710000|2024-07-22 14:31:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|8
1721658720000|2024-07-22 14:32:00|||||||||3
1721658730000|2024-07-22 14:32:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|18
1721658750000|2024-07-22 14:32:30|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|60
1721658770000|2024-07-22 14:32:50|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|4
1721658780000|2024-07-22 14:33:00|||||||||6
1721658790000|2024-07-22 14:33:10|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|36
1721658800000|2024-07-22 14:33:20|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|27
1721658810000|2024-07-22 14:33:30|||||||||1
1721658830000|2024-07-22 14:33:50|||||||||7
1721658840000|2024-07-22 14:34:00|9799|9797|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|111
1721658850000|2024-07-22 14:34:10|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|36
1721658870000|2024-07-22 14:34:30|||||||||1
1721658880000|2024-07-22 14:34:40|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|27
1721658890000|2024-07-22 14:34:50|||||||||23
1721658900000|2024-07-22 14:35:00|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|9
1721658910000|2024-07-22 14:35:10|||||||||32
1721658920000|2024-07-22 14:35:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|43
1721658940000|2024-07-22 14:35:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|16
1721658950000|2024-07-22 14:35:50|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|36
1721658960000|2024-07-22 14:36:00|||||||||2
1721658970000|2024-07-22 14:36:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|57
1721658980000|2024-07-22 14:36:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|135
1721658990000|2024-07-22 14:36:30|||||||||2
1721659000000|2024-07-22 14:36:40|||||||||2
1721659010000|2024-07-22 14:36:50|||||||||1
1721659020000|2024-07-22 14:37:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|13
1721659030000|2024-07-22 14:37:10|||||||||7
1721659040000|2024-07-22 14:37:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|1
1721659050000|2024-07-22 14:37:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|226
1721659070000|2024-07-22 14:37:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|96
1721659080000|2024-07-22 14:38:00|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|41
1721659090000|2024-07-22 14:38:10|9799.5|9797.5|9799|9797|9799.5|9797.5|9799|9797|2
1721659100000|2024-07-22 14:38:20|9799.5|9797.5|9799|9797|9799.5|9797.5|9798.5|9796.5|21
1721659110000|2024-07-22 14:38:30|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|27
1721659130000|2024-07-22 14:38:50|9799.5|9797.5|9799|9797|9799.5|9797.5|9799|9797|29
1721659140000|2024-07-22 14:39:00|9798.5|9796.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|28
1721659160000|2024-07-22 14:39:20|||||||||19
1721659200000|2024-07-22 14:40:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|46
1721659210000|2024-07-22 14:40:10|||||||||21
1721659230000|2024-07-22 14:40:30|||||||||1
1721659240000|2024-07-22 14:40:40|||||||||2
1721659250000|2024-07-22 14:40:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|14
1721659260000|2024-07-22 14:41:00|9801|9799|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|47
1721659280000|2024-07-22 14:41:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|129
1721659300000|2024-07-22 14:41:40|||||||||27
1721659310000|2024-07-22 14:41:50|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|33
1721659320000|2024-07-22 14:42:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|1
1721659330000|2024-07-22 14:42:10|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|4
1721659350000|2024-07-22 14:42:30|||||||||33
1721659360000|2024-07-22 14:42:40|||||||||11
1721659380000|2024-07-22 14:43:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|11
1721659390000|2024-07-22 14:43:10|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|74
1721659400000|2024-07-22 14:43:20|||||||||101
1721659410000|2024-07-22 14:43:30|||||||||6
1721659420000|2024-07-22 14:43:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|95
1721659430000|2024-07-22 14:43:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|11
1721659440000|2024-07-22 14:44:00|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|11
1721659450000|2024-07-22 14:44:10|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|15
1721659470000|2024-07-22 14:44:30|||||||||10
1721659480000|2024-07-22 14:44:40|||||||||1
1721659490000|2024-07-22 14:44:50|9798|9796|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|34
1721659520000|2024-07-22 14:45:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|55
1721659530000|2024-07-22 14:45:30|||||||||8
1721659540000|2024-07-22 14:45:40|||||||||2
1721659550000|2024-07-22 14:45:50|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|5
1721659560000|2024-07-22 14:46:00|||||||||1
1721659570000|2024-07-22 14:46:10|||||||||2
1721659580000|2024-07-22 14:46:20|||||||||2
1721659590000|2024-07-22 14:46:30|||||||||7
1721659600000|2024-07-22 14:46:40|||||||||1
1721659610000|2024-07-22 14:46:50|||||||||2
1721659620000|2024-07-22 14:47:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|17
1721659630000|2024-07-22 14:47:10|||||||||2
1721659640000|2024-07-22 14:47:20|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|19
1721659650000|2024-07-22 14:47:30|9798|9796|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|10
1721659660000|2024-07-22 14:47:40|||||||||2
1721659670000|2024-07-22 14:47:50|||||||||1
1721659680000|2024-07-22 14:48:00|||||||||1
1721659690000|2024-07-22 14:48:10|||||||||4
1721659700000|2024-07-22 14:48:20|||||||||2
1721659710000|2024-07-22 14:48:30|||||||||65
1721659720000|2024-07-22 14:48:40|||||||||14
1721659730000|2024-07-22 14:48:50|||||||||11
1721659740000|2024-07-22 14:49:00|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|16
1721659750000|2024-07-22 14:49:10|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|35
1721659760000|2024-07-22 14:49:20|||||||||1
1721659780000|2024-07-22 14:49:40|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|7
1721659790000|2024-07-22 14:49:50|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|12
1721659800000|2024-07-22 14:50:00|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|16
1721659820000|2024-07-22 14:50:20|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|19
1721659840000|2024-07-22 14:50:40|||||||||102
1721659850000|2024-07-22 14:50:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|51
1721659860000|2024-07-22 14:51:00|||||||||2
1721659880000|2024-07-22 14:51:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|28
1721659900000|2024-07-22 14:51:40|||||||||1
1721659910000|2024-07-22 14:51:50|||||||||1
1721659920000|2024-07-22 14:52:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9
1721659930000|2024-07-22 14:52:10|||||||||225
1721659940000|2024-07-22 14:52:20|||||||||16
1721659950000|2024-07-22 14:52:30|||||||||1
1721659960000|2024-07-22 14:52:40|||||||||1
1721659970000|2024-07-22 14:52:50|||||||||2
1721659980000|2024-07-22 14:53:00|||||||||1
1721660000000|2024-07-22 14:53:20|||||||||4
1721660010000|2024-07-22 14:53:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|20
1721660020000|2024-07-22 14:53:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|21
1721660030000|2024-07-22 14:53:50|||||||||60
1721660040000|2024-07-22 14:54:00|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|20
1721660050000|2024-07-22 14:54:10|||||||||8
1721660060000|2024-07-22 14:54:20|||||||||12
1721660070000|2024-07-22 14:54:30|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|9
1721660080000|2024-07-22 14:54:40|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|13
1721660100000|2024-07-22 14:55:00|9796.5|9794.5|9796|9794|9796.5|9794.5|9795.5|9793.5|107
1721660110000|2024-07-22 14:55:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|4
1721660130000|2024-07-22 14:55:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|2
1721660140000|2024-07-22 14:55:40|||||||||62
1721660150000|2024-07-22 14:55:50|||||||||1
1721660170000|2024-07-22 14:56:10|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|75
1721660180000|2024-07-22 14:56:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|170
1721660190000|2024-07-22 14:56:30|||||||||6
1721660200000|2024-07-22 14:56:40|||||||||2
1721660210000|2024-07-22 14:56:50|||||||||8
1721660220000|2024-07-22 14:57:00|||||||||1
1721660230000|2024-07-22 14:57:10|||||||||1
1721660240000|2024-07-22 14:57:20|||||||||1
1721660250000|2024-07-22 14:57:30|||||||||5
1721660260000|2024-07-22 14:57:40|||||||||2
1721660270000|2024-07-22 14:57:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|127
1721660280000|2024-07-22 14:58:00|||||||||1
1721660300000|2024-07-22 14:58:20|||||||||8
1721660310000|2024-07-22 14:58:30|||||||||93
1721660320000|2024-07-22 14:58:40|||||||||2
1721660330000|2024-07-22 14:58:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|92
1721660340000|2024-07-22 14:59:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|148
1721660350000|2024-07-22 14:59:10|||||||||1
1721660360000|2024-07-22 14:59:20|||||||||1
1721660370000|2024-07-22 14:59:30|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|72
1721660380000|2024-07-22 14:59:40|||||||||2
1721660390000|2024-07-22 14:59:50|||||||||2
1721660400000|2024-07-22 15:00:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|8
1721660410000|2024-07-22 15:00:10|||||||||1
1721660420000|2024-07-22 15:00:20|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|72
1721660430000|2024-07-22 15:00:30|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|28
1721660440000|2024-07-22 15:00:40|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|33
1721660450000|2024-07-22 15:00:50|9796|9794|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|129
1721660460000|2024-07-22 15:01:00|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|16
1721660470000|2024-07-22 15:01:10|||||||||2
1721660480000|2024-07-22 15:01:20|||||||||1
1721660490000|2024-07-22 15:01:30|||||||||29
1721660500000|2024-07-22 15:01:40|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|11
1721660510000|2024-07-22 15:01:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|17
1721660520000|2024-07-22 15:02:00|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|36
1721660540000|2024-07-22 15:02:20|||||||||8
1721660550000|2024-07-22 15:02:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|17
1721660560000|2024-07-22 15:02:40|||||||||5
1721660570000|2024-07-22 15:02:50|||||||||2
1721660580000|2024-07-22 15:03:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|69
1721660590000|2024-07-22 15:03:10|||||||||28
1721660600000|2024-07-22 15:03:20|||||||||3
1721660610000|2024-07-22 15:03:30|||||||||2
1721660620000|2024-07-22 15:03:40|||||||||1
1721660630000|2024-07-22 15:03:50|||||||||11
1721660640000|2024-07-22 15:04:00|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|169
1721660650000|2024-07-22 15:04:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|13
1721660660000|2024-07-22 15:04:20|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|39
1721660690000|2024-07-22 15:04:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|5
1721660700000|2024-07-22 15:05:00|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|124
1721660710000|2024-07-22 15:05:10|||||||||12
1721660720000|2024-07-22 15:05:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|62
1721660730000|2024-07-22 15:05:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|25
1721660740000|2024-07-22 15:05:40|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|16
1721660750000|2024-07-22 15:05:50|||||||||1
1721660760000|2024-07-22 15:06:00|9797|9795|9797|9795|9797.5|9795.5|9797|9795|63
1721660770000|2024-07-22 15:06:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797|9795|10
1721660780000|2024-07-22 15:06:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|11
1721660790000|2024-07-22 15:06:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|83
1721660800000|2024-07-22 15:06:40|||||||||2
1721660820000|2024-07-22 15:07:00|||||||||2
1721660830000|2024-07-22 15:07:10|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|66
1721660840000|2024-07-22 15:07:20|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|57
1721660860000|2024-07-22 15:07:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|2
1721660870000|2024-07-22 15:07:50|||||||||2
1721660880000|2024-07-22 15:08:00|||||||||38
1721660890000|2024-07-22 15:08:10|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|124
1721660910000|2024-07-22 15:08:30|||||||||1
1721660920000|2024-07-22 15:08:40|||||||||1
1721660930000|2024-07-22 15:08:50|||||||||1
1721660940000|2024-07-22 15:09:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|229
1721660950000|2024-07-22 15:09:10|||||||||1
1721660960000|2024-07-22 15:09:20|||||||||10
1721660970000|2024-07-22 15:09:30|||||||||5
1721660980000|2024-07-22 15:09:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|68
1721660990000|2024-07-22 15:09:50|||||||||18
1721661010000|2024-07-22 15:10:10|||||||||7
1721661020000|2024-07-22 15:10:20|||||||||26
1721661030000|2024-07-22 15:10:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|86
1721661040000|2024-07-22 15:10:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796|9794|162
1721661050000|2024-07-22 15:10:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|22
1721661060000|2024-07-22 15:11:00|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|64
1721661070000|2024-07-22 15:11:10|||||||||49
1721661080000|2024-07-22 15:11:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796|9794|74
1721661100000|2024-07-22 15:11:40|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|35
1721661110000|2024-07-22 15:11:50|||||||||1
1721661130000|2024-07-22 15:12:10|||||||||2
1721661140000|2024-07-22 15:12:20|||||||||1
1721661150000|2024-07-22 15:12:30|||||||||1
1721661160000|2024-07-22 15:12:40|||||||||3
1721661170000|2024-07-22 15:12:50|||||||||1
1721661180000|2024-07-22 15:13:00|||||||||52
1721661190000|2024-07-22 15:13:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|114
1721661200000|2024-07-22 15:13:20|||||||||99
1721661210000|2024-07-22 15:13:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|20
1721661220000|2024-07-22 15:13:40|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|154
1721661230000|2024-07-22 15:13:50|||||||||68
1721661240000|2024-07-22 15:14:00|||||||||106
1721661250000|2024-07-22 15:14:10|||||||||149
1721661260000|2024-07-22 15:14:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|83
1721661270000|2024-07-22 15:14:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|274
1721661280000|2024-07-22 15:14:40|||||||||149
1721661290000|2024-07-22 15:14:50|||||||||79
1721661300000|2024-07-22 15:15:00|||||||||27
1721661310000|2024-07-22 15:15:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|99
1721661320000|2024-07-22 15:15:20|||||||||120
1721661330000|2024-07-22 15:15:30|||||||||55
1721661340000|2024-07-22 15:15:40|||||||||61
1721661350000|2024-07-22 15:15:50|||||||||27
1721661360000|2024-07-22 15:16:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|132
1721661370000|2024-07-22 15:16:10|||||||||74
1721661380000|2024-07-22 15:16:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792|9790|76
1721661390000|2024-07-22 15:16:30|9792|9790|9792|9790|9792|9790|9792|9790|29
1721661400000|2024-07-22 15:16:40|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|41
1721661410000|2024-07-22 15:16:50|||||||||8
1721661430000|2024-07-22 15:17:10|||||||||1
1721661440000|2024-07-22 15:17:20|||||||||1
1721661450000|2024-07-22 15:17:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|33
1721661460000|2024-07-22 15:17:40|||||||||1
1721661470000|2024-07-22 15:17:50|||||||||45
1721661480000|2024-07-22 15:18:00|9789.5|9787.5|9790|9788|9790.5|9788.5|9789.5|9787.5|211
1721661490000|2024-07-22 15:18:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|11
1721661500000|2024-07-22 15:18:20|||||||||2
1721661510000|2024-07-22 15:18:30|||||||||3
1721661520000|2024-07-22 15:18:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|159
1721661530000|2024-07-22 15:18:50|||||||||38
1721661540000|2024-07-22 15:19:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|126
1721661550000|2024-07-22 15:19:10|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|51
1721661560000|2024-07-22 15:19:20|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|24
1721661570000|2024-07-22 15:19:30|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|53
1721661590000|2024-07-22 15:19:50|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|193
1721661600000|2024-07-22 15:20:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|14
1721661610000|2024-07-22 15:20:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|8
1721661620000|2024-07-22 15:20:20|||||||||1
1721661640000|2024-07-22 15:20:40|||||||||113
1721661650000|2024-07-22 15:20:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|38
1721661660000|2024-07-22 15:21:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|30
1721661670000|2024-07-22 15:21:10|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|41
1721661680000|2024-07-22 15:21:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9
1721661690000|2024-07-22 15:21:30|9790.5|9788.5|9788.5|9786.5|9790.5|9788.5|9788.5|9786.5|634
1721661700000|2024-07-22 15:21:40|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|112
1721661710000|2024-07-22 15:21:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|7
1721661720000|2024-07-22 15:22:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|273
1721661730000|2024-07-22 15:22:10|||||||||50
1721661740000|2024-07-22 15:22:20|9787.5|9785.5|9787|9785|9787.5|9785.5|9787|9785|148
1721661750000|2024-07-22 15:22:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|2
1721661760000|2024-07-22 15:22:40|||||||||22
1721661770000|2024-07-22 15:22:50|||||||||1
1721661780000|2024-07-22 15:23:00|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|159
1721661790000|2024-07-22 15:23:10|||||||||24
1721661800000|2024-07-22 15:23:20|||||||||37
1721661810000|2024-07-22 15:23:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|31
1721661820000|2024-07-22 15:23:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|223
1721661830000|2024-07-22 15:23:50|||||||||16
1721661840000|2024-07-22 15:24:00|||||||||48
1721661860000|2024-07-22 15:24:20|||||||||88
1721661870000|2024-07-22 15:24:30|||||||||7
1721661880000|2024-07-22 15:24:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|64
1721661890000|2024-07-22 15:24:50|||||||||67
1721661900000|2024-07-22 15:25:00|||||||||4
1721661920000|2024-07-22 15:25:20|||||||||3
1721661930000|2024-07-22 15:25:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|75
1721661940000|2024-07-22 15:25:40|||||||||3
1721661950000|2024-07-22 15:25:50|||||||||1
1721661960000|2024-07-22 15:26:00|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|48
1721661970000|2024-07-22 15:26:10|9785|9783|9785|9783|9785|9783|9784.5|9782.5|5
1721661980000|2024-07-22 15:26:20|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|257
1721661990000|2024-07-22 15:26:30|||||||||2
1721662000000|2024-07-22 15:26:40|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|38
1721662010000|2024-07-22 15:26:50|9783|9781|9782.5|9780.5|9783|9781|9782.5|9780.5|106
1721662020000|2024-07-22 15:27:00|9781.5|9779.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|147
1721662030000|2024-07-22 15:27:10|||||||||26
1721662040000|2024-07-22 15:27:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|27
1721662050000|2024-07-22 15:27:30|||||||||1
1721662060000|2024-07-22 15:27:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|130
1721662080000|2024-07-22 15:28:00|9781|9779|9780.5|9778.5|9781|9779|9780.5|9778.5|84
1721662090000|2024-07-22 15:28:10|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|32
1721662100000|2024-07-22 15:28:20|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|8
1721662110000|2024-07-22 15:28:30|||||||||2
1721662130000|2024-07-22 15:28:50|||||||||5
1721662140000|2024-07-22 15:29:00|9781|9779|9781|9779|9781|9779|9780.5|9778.5|71
1721662150000|2024-07-22 15:29:10|9781.5|9779.5|9781|9779|9781.5|9779.5|9781|9779|6
1721662160000|2024-07-22 15:29:20|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|5
1721662170000|2024-07-22 15:29:30|9781|9779|9781|9779|9781.5|9779.5|9780.5|9778.5|65
1721662180000|2024-07-22 15:29:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781|9779|93
1721662190000|2024-07-22 15:29:50|||||||||2
1721662200000|2024-07-22 15:30:00|9781|9779|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|247
1721662210000|2024-07-22 15:30:10|||||||||28
1721662220000|2024-07-22 15:30:20|||||||||53
1721662230000|2024-07-22 15:30:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|34
1721662240000|2024-07-22 15:30:40|||||||||49
1721662250000|2024-07-22 15:30:50|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|52
1721662260000|2024-07-22 15:31:00|||||||||3
1721662270000|2024-07-22 15:31:10|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|28
1721662280000|2024-07-22 15:31:20|9780|9778|9780|9778|9780.5|9778.5|9779.5|9777.5|37
1721662290000|2024-07-22 15:31:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780|9778|3
1721662300000|2024-07-22 15:31:40|||||||||2
1721662310000|2024-07-22 15:31:50|||||||||1
1721662320000|2024-07-22 15:32:00|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|37
1721662330000|2024-07-22 15:32:10|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|175
1721662340000|2024-07-22 15:32:20|||||||||71
1721662350000|2024-07-22 15:32:30|9775.5|9773.5|9777.5|9775.5|9777.5|9775.5|9775.5|9773.5|374
1721662360000|2024-07-22 15:32:40|||||||||16
1721662370000|2024-07-22 15:32:50|||||||||10
1721662380000|2024-07-22 15:33:00|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|141
1721662390000|2024-07-22 15:33:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|15
1721662400000|2024-07-22 15:33:20|9775|9773|9774.5|9772.5|9775.5|9773.5|9773.5|9771.5|94
1721662410000|2024-07-22 15:33:30|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|12
1721662420000|2024-07-22 15:33:40|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|63
1721662430000|2024-07-22 15:33:50|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|15
1721662440000|2024-07-22 15:34:00|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|35
1721662450000|2024-07-22 15:34:10|||||||||6
1721662460000|2024-07-22 15:34:20|9775|9773|9774.5|9772.5|9775|9773|9774.5|9772.5|25
1721662470000|2024-07-22 15:34:30|||||||||263
1721662480000|2024-07-22 15:34:40|||||||||1
1721662490000|2024-07-22 15:34:50|||||||||16
1721662500000|2024-07-22 15:35:00|9773.5|9771.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|57
1721662510000|2024-07-22 15:35:10|||||||||24
1721662520000|2024-07-22 15:35:20|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|22
1721662530000|2024-07-22 15:35:30|9774.5|9772.5|9775|9773|9775|9773|9774.5|9772.5|42
1721662540000|2024-07-22 15:35:40|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|47
1721662550000|2024-07-22 15:35:50|9774.5|9772.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|15
1721662560000|2024-07-22 15:36:00|||||||||15
1721662570000|2024-07-22 15:36:10|||||||||3
1721662580000|2024-07-22 15:36:20|||||||||1
1721662590000|2024-07-22 15:36:30|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|17
1721662600000|2024-07-22 15:36:40|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|102
1721662610000|2024-07-22 15:36:50|||||||||3
1721662620000|2024-07-22 15:37:00|||||||||26
1721662630000|2024-07-22 15:37:10|||||||||9
1721662640000|2024-07-22 15:37:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9
1721662650000|2024-07-22 15:37:30|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|28
1721662660000|2024-07-22 15:37:40|||||||||7
1721662670000|2024-07-22 15:37:50|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|95
1721662680000|2024-07-22 15:38:00|9777|9775|9776.5|9774.5|9777|9775|9776.5|9774.5|22
1721662690000|2024-07-22 15:38:10|||||||||11
1721662700000|2024-07-22 15:38:20|9777|9775|9777|9775|9777|9775|9776.5|9774.5|35
1721662710000|2024-07-22 15:38:30|9776.5|9774.5|9776.5|9774.5|9777|9775|9776.5|9774.5|3
1721662720000|2024-07-22 15:38:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|72
1721662730000|2024-07-22 15:38:50|9776.5|9774.5|9778.5|9776.5|9778.5|9776.5|9776.5|9774.5|101
1721662740000|2024-07-22 15:39:00|9777.5|9775.5|9777|9775|9777.5|9775.5|9776.5|9774.5|445
1721662750000|2024-07-22 15:39:10|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9776.5|9774.5|359
1721662760000|2024-07-22 15:39:20|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|152
1721662770000|2024-07-22 15:39:30|||||||||1
1721662780000|2024-07-22 15:39:40|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|47
1721662790000|2024-07-22 15:39:50|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776|9774|90
1721662800000|2024-07-22 15:40:00|9776|9774|9776.5|9774.5|9776.5|9774.5|9776|9774|22
1721662810000|2024-07-22 15:40:10|9776|9774|9777.5|9775.5|9777.5|9775.5|9776|9774|22
1721662820000|2024-07-22 15:40:20|||||||||3
1721662830000|2024-07-22 15:40:30|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|96
1721662840000|2024-07-22 15:40:40|||||||||19
1721662850000|2024-07-22 15:40:50|||||||||50
1721662860000|2024-07-22 15:41:00|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|22
1721662870000|2024-07-22 15:41:10|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|25
1721662880000|2024-07-22 15:41:20|9777|9775|9777.5|9775.5|9777.5|9775.5|9777|9775|53
1721662890000|2024-07-22 15:41:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|8
1721662900000|2024-07-22 15:41:40|||||||||58
1721662910000|2024-07-22 15:41:50|||||||||34
1721662920000|2024-07-22 15:42:00|||||||||6
1721662940000|2024-07-22 15:42:20|||||||||1
1721662950000|2024-07-22 15:42:30|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|10
1721662960000|2024-07-22 15:42:40|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|41
1721662970000|2024-07-22 15:42:50|||||||||5
1721662980000|2024-07-22 15:43:00|||||||||16
1721662990000|2024-07-22 15:43:10|||||||||34
1721663000000|2024-07-22 15:43:20|9776|9774|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|13
1721663010000|2024-07-22 15:43:30|9775|9773|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|3
1721663020000|2024-07-22 15:43:40|||||||||3
1721663040000|2024-07-22 15:44:00|9775|9773|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|27
1721663050000|2024-07-22 15:44:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|14
1721663060000|2024-07-22 15:44:20|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|24
1721663070000|2024-07-22 15:44:30|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|2
1721663080000|2024-07-22 15:44:40|9774.5|9772.5|9774.5|9772.5|9775|9773|9774.5|9772.5|28
1721663090000|2024-07-22 15:44:50|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|30
1721663100000|2024-07-22 15:45:00|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|38
1721663110000|2024-07-22 15:45:10|||||||||60
1721663120000|2024-07-22 15:45:20|||||||||7
1721663130000|2024-07-22 15:45:30|||||||||63
1721663140000|2024-07-22 15:45:40|||||||||7
1721663160000|2024-07-22 15:46:00|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|2
1721663170000|2024-07-22 15:46:10|||||||||16
1721663190000|2024-07-22 15:46:30|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|40
1721663200000|2024-07-22 15:46:40|9774.5|9772.5|9774.5|9772.5|9775.5|9773.5|9773.5|9771.5|40
1721663210000|2024-07-22 15:46:50|9775|9773|9776|9774|9776|9774|9774.5|9772.5|21
1721663220000|2024-07-22 15:47:00|9775.5|9773.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|18
1721663230000|2024-07-22 15:47:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|19
1721663240000|2024-07-22 15:47:20|||||||||22
1721663250000|2024-07-22 15:47:30|||||||||20
1721663260000|2024-07-22 15:47:40|||||||||5
1721663270000|2024-07-22 15:47:50|9775.5|9773.5|9775.5|9773.5|9776|9774|9775.5|9773.5|25
1721663280000|2024-07-22 15:48:00|||||||||26
1721663290000|2024-07-22 15:48:10|||||||||2
1721663300000|2024-07-22 15:48:20|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9
1721663310000|2024-07-22 15:48:30|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|32
1721663320000|2024-07-22 15:48:40|||||||||5
1721663330000|2024-07-22 15:48:50|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|185
1721663350000|2024-07-22 15:49:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|5
1721663360000|2024-07-22 15:49:20|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|130
1721663370000|2024-07-22 15:49:30|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|11
1721663380000|2024-07-22 15:49:40|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|20
1721663390000|2024-07-22 15:49:50|||||||||29
1721663400000|2024-07-22 15:50:00|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|90
1721663410000|2024-07-22 15:50:10|9772.5|9770.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|33
1721663420000|2024-07-22 15:50:20|||||||||11
1721663430000|2024-07-22 15:50:30|9772|9770|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|34
1721663440000|2024-07-22 15:50:40|9772|9770|9772.5|9770.5|9772.5|9770.5|9772|9770|181
1721663450000|2024-07-22 15:50:50|||||||||321
1721663460000|2024-07-22 15:51:00|||||||||127
1721663470000|2024-07-22 15:51:10|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|24
1721663480000|2024-07-22 15:51:20|9773|9771|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|8
1721663490000|2024-07-22 15:51:30|||||||||6
1721663500000|2024-07-22 15:51:40|||||||||8
1721663510000|2024-07-22 15:51:50|||||||||1
1721663520000|2024-07-22 15:52:00|9774.5|9772.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|81
1721663530000|2024-07-22 15:52:10|9775|9773|9774.5|9772.5|9775|9773|9774.5|9772.5|6
1721663540000|2024-07-22 15:52:20|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|35
1721663550000|2024-07-22 15:52:30|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9
1721663560000|2024-07-22 15:52:40|9774.5|9772.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|41
1721663570000|2024-07-22 15:52:50|||||||||9
1721663580000|2024-07-22 15:53:00|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|21
1721663590000|2024-07-22 15:53:10|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|28
1721663600000|2024-07-22 15:53:20|||||||||13
1721663610000|2024-07-22 15:53:30|9775|9773|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|5
1721663620000|2024-07-22 15:53:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|10
1721663640000|2024-07-22 15:54:00|||||||||1
1721663660000|2024-07-22 15:54:20|||||||||1
1721663670000|2024-07-22 15:54:30|||||||||53
1721663680000|2024-07-22 15:54:40|9774.5|9772.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|71
1721663690000|2024-07-22 15:54:50|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|39
1721663700000|2024-07-22 15:55:00|9774|9772|9774|9772|9774|9772|9774|9772|13
1721663710000|2024-07-22 15:55:10|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|53
1721663720000|2024-07-22 15:55:20|||||||||2
1721663730000|2024-07-22 15:55:30|||||||||1
1721663740000|2024-07-22 15:55:40|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|86
1721663750000|2024-07-22 15:55:50|||||||||7
1721663760000|2024-07-22 15:56:00|9773.5|9771.5|9773|9771|9773.5|9771.5|9772.5|9770.5|52
1721663770000|2024-07-22 15:56:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773|9771|8
1721663790000|2024-07-22 15:56:30|||||||||34
1721663800000|2024-07-22 15:56:40|9773|9771|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|37
1721663810000|2024-07-22 15:56:50|9773|9771|9773.5|9771.5|9773.5|9771.5|9773|9771|4
1721663820000|2024-07-22 15:57:00|||||||||12
1721663830000|2024-07-22 15:57:10|||||||||2
1721663840000|2024-07-22 15:57:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|6
1721663850000|2024-07-22 15:57:30|||||||||1
1721663860000|2024-07-22 15:57:40|||||||||4
1721663870000|2024-07-22 15:57:50|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|78
1721663880000|2024-07-22 15:58:00|9773|9771|9773|9771|9773.5|9771.5|9772.5|9770.5|15
1721663890000|2024-07-22 15:58:10|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|2
1721663900000|2024-07-22 15:58:20|9773|9771|9773.5|9771.5|9773.5|9771.5|9773|9771|18
1721663910000|2024-07-22 15:58:30|||||||||4
1721663920000|2024-07-22 15:58:40|||||||||4
1721663930000|2024-07-22 15:58:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|26
1721663940000|2024-07-22 15:59:00|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|8
1721663950000|2024-07-22 15:59:10|9773|9771|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|17
1721663960000|2024-07-22 15:59:20|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|8
1721663970000|2024-07-22 15:59:30|||||||||1
1721663980000|2024-07-22 15:59:40|||||||||4
1721663990000|2024-07-22 15:59:50|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|15
1721664000000|2024-07-22 16:00:00|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|79
1721664010000|2024-07-22 16:00:10|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|33
1721664020000|2024-07-22 16:00:20|9772.5|9770.5|9772|9770|9772.5|9770.5|9771.5|9769.5|20
1721664030000|2024-07-22 16:00:30|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|83
1721664040000|2024-07-22 16:00:40|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|37
1721664050000|2024-07-22 16:00:50|||||||||7
1721664060000|2024-07-22 16:01:00|||||||||17
1721664070000|2024-07-22 16:01:10|||||||||3
1721664080000|2024-07-22 16:01:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|25
1721664090000|2024-07-22 16:01:30|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|13
1721664100000|2024-07-22 16:01:40|||||||||4
1721664110000|2024-07-22 16:01:50|9771|9769|9771.5|9769.5|9771.5|9769.5|9771|9769|17
1721664120000|2024-07-22 16:02:00|9771|9769|9771.5|9769.5|9771.5|9769.5|9771|9769|13
1721664130000|2024-07-22 16:02:10|||||||||22
1721664160000|2024-07-22 16:02:40|||||||||19
1721664170000|2024-07-22 16:02:50|||||||||5
1721664180000|2024-07-22 16:03:00|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|5
1721664190000|2024-07-22 16:03:10|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|22
1721664200000|2024-07-22 16:03:20|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|92
1721664210000|2024-07-22 16:03:30|||||||||1
1721664220000|2024-07-22 16:03:40|||||||||1
1721664230000|2024-07-22 16:03:50|||||||||3
1721664240000|2024-07-22 16:04:00|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|1
1721664250000|2024-07-22 16:04:10|||||||||55
1721664260000|2024-07-22 16:04:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|78
1721664270000|2024-07-22 16:04:30|9771|9769|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|21
1721664280000|2024-07-22 16:04:40|||||||||1
1721664290000|2024-07-22 16:04:50|9771.5|9769.5|9771|9769|9771.5|9769.5|9771|9769|28
1721664300000|2024-07-22 16:05:00|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|8
1721664310000|2024-07-22 16:05:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|42
1721664330000|2024-07-22 16:05:30|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|19
1721664350000|2024-07-22 16:05:50|9772|9770|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|33
1721664360000|2024-07-22 16:06:00|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|118
1721664370000|2024-07-22 16:06:10|||||||||2
1721664380000|2024-07-22 16:06:20|9770|9768|9770|9768|9770.5|9768.5|9769.5|9767.5|36
1721664390000|2024-07-22 16:06:30|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|11
1721664400000|2024-07-22 16:06:40|9770|9768|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|47
1721664410000|2024-07-22 16:06:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|93
1721664420000|2024-07-22 16:07:00|||||||||23
1721664430000|2024-07-22 16:07:10|||||||||1
1721664440000|2024-07-22 16:07:20|||||||||7
1721664450000|2024-07-22 16:07:30|9770|9768|9769.5|9767.5|9770|9768|9769.5|9767.5|83
1721664460000|2024-07-22 16:07:40|9768.5|9766.5|9770.5|9768.5|9770.5|9768.5|9768.5|9766.5|157
1721664470000|2024-07-22 16:07:50|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|32
1721664480000|2024-07-22 16:08:00|9769.5|9767.5|9770|9768|9770.5|9768.5|9769.5|9767.5|21
1721664490000|2024-07-22 16:08:10|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|12
1721664500000|2024-07-22 16:08:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|1
1721664510000|2024-07-22 16:08:30|9770.5|9768.5|9771|9769|9771.5|9769.5|9770.5|9768.5|27
1721664520000|2024-07-22 16:08:40|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|10
1721664530000|2024-07-22 16:08:50|||||||||1
1721664550000|2024-07-22 16:09:10|||||||||1
1721664560000|2024-07-22 16:09:20|||||||||2
1721664570000|2024-07-22 16:09:30|||||||||2
1721664580000|2024-07-22 16:09:40|9771|9769|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|89
1721664590000|2024-07-22 16:09:50|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|7
1721664600000|2024-07-22 16:10:00|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|12
1721664610000|2024-07-22 16:10:10|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|11
1721664630000|2024-07-22 16:10:30|||||||||1
1721664640000|2024-07-22 16:10:40|||||||||2
1721664650000|2024-07-22 16:10:50|||||||||1
1721664670000|2024-07-22 16:11:10|||||||||2
1721664680000|2024-07-22 16:11:20|||||||||1
1721664690000|2024-07-22 16:11:30|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9
1721664700000|2024-07-22 16:11:40|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|10
1721664710000|2024-07-22 16:11:50|9767.5|9765.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|66
1721664720000|2024-07-22 16:12:00|9768|9766|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|12
1721664730000|2024-07-22 16:12:10|||||||||11
1721664740000|2024-07-22 16:12:20|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|7
1721664750000|2024-07-22 16:12:30|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|4
1721664760000|2024-07-22 16:12:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|3
1721664780000|2024-07-22 16:13:00|||||||||12
1721664790000|2024-07-22 16:13:10|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|20
1721664800000|2024-07-22 16:13:20|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|46
1721664810000|2024-07-22 16:13:30|||||||||2
1721664820000|2024-07-22 16:13:40|||||||||4
1721664830000|2024-07-22 16:13:50|||||||||1
1721664850000|2024-07-22 16:14:10|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|5
1721664860000|2024-07-22 16:14:20|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|85
1721664870000|2024-07-22 16:14:30|||||||||1
1721664880000|2024-07-22 16:14:40|||||||||6
1721664890000|2024-07-22 16:14:50|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|23
1721664900000|2024-07-22 16:15:00|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|48
1721664910000|2024-07-22 16:15:10|9767|9765|9767|9765|9767|9765|9766.5|9764.5|7
1721664920000|2024-07-22 16:15:20|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|6
1721664930000|2024-07-22 16:15:30|||||||||1
1721664940000|2024-07-22 16:15:40|||||||||4
1721664950000|2024-07-22 16:15:50|||||||||17
1721664960000|2024-07-22 16:16:00|9768.5|9766.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|99
1721664970000|2024-07-22 16:16:10|||||||||1
1721664980000|2024-07-22 16:16:20|||||||||1
1721664990000|2024-07-22 16:16:30|||||||||5
1721665000000|2024-07-22 16:16:40|||||||||16
1721665010000|2024-07-22 16:16:50|||||||||4
1721665020000|2024-07-22 16:17:00|||||||||19
1721665030000|2024-07-22 16:17:10|||||||||17
1721665040000|2024-07-22 16:17:20|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|25
1721665050000|2024-07-22 16:17:30|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|31
1721665060000|2024-07-22 16:17:40|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|5
1721665070000|2024-07-22 16:17:50|9767|9765|9767.5|9765.5|9767.5|9765.5|9767|9765|1
1721665080000|2024-07-22 16:18:00|9767|9765|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|5
1721665090000|2024-07-22 16:18:10|9767|9765|9767.5|9765.5|9767.5|9765.5|9767|9765|0
1721665110000|2024-07-22 16:18:30|||||||||1
1721665140000|2024-07-22 16:19:00|9767|9765|9767.5|9765.5|9767.5|9765.5|9767|9765|17
1721665150000|2024-07-22 16:19:10|||||||||5
1721665160000|2024-07-22 16:19:20|9767|9765|9767.5|9765.5|9767.5|9765.5|9767|9765|7
1721665180000|2024-07-22 16:19:40|||||||||1
1721665190000|2024-07-22 16:19:50|||||||||5
1721665200000|2024-07-22 16:20:00|9767|9765|9767|9765|9767|9765|9767|9765|2
1721665210000|2024-07-22 16:20:10|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|0
1721665220000|2024-07-22 16:20:20|9767|9765|9767|9765|9767.5|9765.5|9767|9765|13
1721665230000|2024-07-22 16:20:30|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|12
1721665240000|2024-07-22 16:20:40|||||||||1
1721665260000|2024-07-22 16:21:00|||||||||1
1721665300000|2024-07-22 16:21:40|||||||||1
1721665350000|2024-07-22 16:22:30|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|43
1721665360000|2024-07-22 16:22:40|9767|9765|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|29
1721665370000|2024-07-22 16:22:50|9767|9765|9767.5|9765.5|9767.5|9765.5|9767|9765|3
1721665380000|2024-07-22 16:23:00|||||||||15
1721665410000|2024-07-22 16:23:30|||||||||10
1721665430000|2024-07-22 16:23:50|||||||||4
1721665440000|2024-07-22 16:24:00|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|8
1721665450000|2024-07-22 16:24:10|||||||||1
1721665470000|2024-07-22 16:24:30|||||||||1
1721665480000|2024-07-22 16:24:40|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|113
1721665490000|2024-07-22 16:24:50|||||||||10
1721665510000|2024-07-22 16:25:10|||||||||1
1721665520000|2024-07-22 16:25:20|||||||||1
1721665530000|2024-07-22 16:25:30|||||||||13
1721665540000|2024-07-22 16:25:40|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|1
1721665550000|2024-07-22 16:25:50|9765.5|9763.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|4
1721665560000|2024-07-22 16:26:00|||||||||1
1721665570000|2024-07-22 16:26:10|||||||||1
1721665590000|2024-07-22 16:26:30|||||||||8
1721665610000|2024-07-22 16:26:50|||||||||1
1721665620000|2024-07-22 16:27:00|||||||||5
1721665630000|2024-07-22 16:27:10|||||||||1
1721665640000|2024-07-22 16:27:20|||||||||2
1721665650000|2024-07-22 16:27:30|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|42
1721665660000|2024-07-22 16:27:40|9763|9761|9763.5|9761.5|9763.5|9761.5|9763|9761|87
1721665670000|2024-07-22 16:27:50|||||||||3
1721665680000|2024-07-22 16:28:00|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|48
1721665690000|2024-07-22 16:28:10|9763|9761|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|10
1721665730000|2024-07-22 16:28:50|||||||||1
1721665740000|2024-07-22 16:29:00|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763|9761|59
1721665750000|2024-07-22 16:29:10|||||||||1
1721665760000|2024-07-22 16:29:20|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|5
1721665770000|2024-07-22 16:29:30|||||||||1
1721665780000|2024-07-22 16:29:40|||||||||202
1721665790000|2024-07-22 16:29:50|||||||||17
1721665800000|2024-07-22 16:30:00|||||||||3
1721665810000|2024-07-22 16:30:10|||||||||12
1721665820000|2024-07-22 16:30:20|||||||||140
1721665830000|2024-07-22 16:30:30|9761.5|9759.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|10
1721665840000|2024-07-22 16:30:40|||||||||1
1721665850000|2024-07-22 16:30:50|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|28
1721665860000|2024-07-22 16:31:00|||||||||24
1721665870000|2024-07-22 16:31:10|||||||||38
1721665880000|2024-07-22 16:31:20|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|90
1721665890000|2024-07-22 16:31:30|||||||||1
1721665900000|2024-07-22 16:31:40|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|19
1721665910000|2024-07-22 16:31:50|9761|9759|9761.5|9759.5|9761.5|9759.5|9761|9759|11
1721665920000|2024-07-22 16:32:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|7
1721665930000|2024-07-22 16:32:10|||||||||2
1721665950000|2024-07-22 16:32:30|9761|9759|9761.5|9759.5|9761.5|9759.5|9761|9759|113
1721665960000|2024-07-22 16:32:40|||||||||50
1721665970000|2024-07-22 16:32:50|||||||||4
1721665990000|2024-07-22 16:33:10|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|4
1721666010000|2024-07-22 16:33:30|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|40
1721666020000|2024-07-22 16:33:40|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|4
1721666040000|2024-07-22 16:34:00|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|37
1721666050000|2024-07-22 16:34:10|9761|9759|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|11
1721666060000|2024-07-22 16:34:20|9761|9759|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|3
1721666090000|2024-07-22 16:34:50|9761|9759|9761|9759|9761|9759|9760.5|9758.5|13
1721666100000|2024-07-22 16:35:00|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|15
1721666120000|2024-07-22 16:35:20|||||||||2
1721666130000|2024-07-22 16:35:30|||||||||2
1721666140000|2024-07-22 16:35:40|||||||||15
1721666150000|2024-07-22 16:35:50|||||||||6
1721666160000|2024-07-22 16:36:00|||||||||23
1721666170000|2024-07-22 16:36:10|||||||||3
1721666180000|2024-07-22 16:36:20|9762|9760|9762|9760|9762|9760|9762|9760|48
1721666190000|2024-07-22 16:36:30|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|1
1721666200000|2024-07-22 16:36:40|9763|9761|9763.5|9761.5|9763.5|9761.5|9763|9761|79
1721666210000|2024-07-22 16:36:50|||||||||2
1721666220000|2024-07-22 16:37:00|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|59
1721666230000|2024-07-22 16:37:10|||||||||16
1721666240000|2024-07-22 16:37:20|||||||||3
1721666250000|2024-07-22 16:37:30|||||||||2
1721666260000|2024-07-22 16:37:40|||||||||4
1721666270000|2024-07-22 16:37:50|||||||||5
1721666280000|2024-07-22 16:38:00|||||||||3
1721666300000|2024-07-22 16:38:20|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|58
1721666310000|2024-07-22 16:38:30|9764|9762|9764|9762|9764|9762|9763.5|9761.5|13
1721666320000|2024-07-22 16:38:40|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|1
1721666330000|2024-07-22 16:38:50|||||||||13
1721666340000|2024-07-22 16:39:00|9763.5|9761.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|34
1721666350000|2024-07-22 16:39:10|9764|9762|9763.5|9761.5|9764|9762|9763.5|9761.5|4
1721666360000|2024-07-22 16:39:20|9764|9762|9764.5|9762.5|9764.5|9762.5|9764|9762|10
1721666380000|2024-07-22 16:39:40|9763.5|9761.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|18
1721666390000|2024-07-22 16:39:50|||||||||10
1721666400000|2024-07-22 16:40:00|9763|9761|9763.5|9761.5|9763.5|9761.5|9763|9761|7
1721666420000|2024-07-22 16:40:20|||||||||1
1721666430000|2024-07-22 16:40:30|||||||||1
1721666440000|2024-07-22 16:40:40|9763|9761|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|18
1721666450000|2024-07-22 16:40:50|9762.5|9760.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|96
1721666460000|2024-07-22 16:41:00|9762.5|9760.5|9762.5|9760.5|9763|9761|9762.5|9760.5|16
1721666470000|2024-07-22 16:41:10|9763|9761|9763.5|9761.5|9763.5|9761.5|9763|9761|12
1721666480000|2024-07-22 16:41:20|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|43
1721666490000|2024-07-22 16:41:30|9763|9761|9763|9761|9763|9761|9763|9761|7
1721666500000|2024-07-22 16:41:40|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|14
1721666520000|2024-07-22 16:42:00|9762.5|9760.5|9763|9761|9763|9761|9762.5|9760.5|82
1721666530000|2024-07-22 16:42:10|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|5
1721666540000|2024-07-22 16:42:20|9763|9761|9763.5|9761.5|9763.5|9761.5|9763|9761|5
1721666550000|2024-07-22 16:42:30|9763|9761|9762.5|9760.5|9763|9761|9762.5|9760.5|0
1721666560000|2024-07-22 16:42:40|9763|9761|9763|9761|9763|9761|9763|9761|9
1721666570000|2024-07-22 16:42:50|9763.5|9761.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|11
1721666590000|2024-07-22 16:43:10|9763|9761|9763|9761|9763|9761|9763|9761|8
1721666600000|2024-07-22 16:43:20|9763.5|9761.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|13
1721666610000|2024-07-22 16:43:30|||||||||67
1721666620000|2024-07-22 16:43:40|||||||||1
1721666650000|2024-07-22 16:44:10|||||||||2
1721666670000|2024-07-22 16:44:30|||||||||2
1721666680000|2024-07-22 16:44:40|||||||||3
1721666690000|2024-07-22 16:44:50|||||||||3
1721666720000|2024-07-22 16:45:20|||||||||1
1721666740000|2024-07-22 16:45:40|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|95
1721666780000|2024-07-22 16:46:20|||||||||1
1721666800000|2024-07-22 16:46:40|||||||||11
1721666810000|2024-07-22 16:46:50|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9763.5|9761.5|55
1721666820000|2024-07-22 16:47:00|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|2
1721666830000|2024-07-22 16:47:10|||||||||9
1721666840000|2024-07-22 16:47:20|||||||||1
1721666860000|2024-07-22 16:47:40|||||||||1
1721666890000|2024-07-22 16:48:10|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9
1721666900000|2024-07-22 16:48:20|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|4
1721666910000|2024-07-22 16:48:30|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|18
1721666950000|2024-07-22 16:49:10|||||||||1
1721666970000|2024-07-22 16:49:30|||||||||1
1721666990000|2024-07-22 16:49:50|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|95
1721667010000|2024-07-22 16:50:10|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|40
1721667030000|2024-07-22 16:50:30|||||||||3
1721667050000|2024-07-22 16:50:50|||||||||1
1721667070000|2024-07-22 16:51:10|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|31
1721667090000|2024-07-22 16:51:30|9763.5|9761.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|18
1721667100000|2024-07-22 16:51:40|9764|9762|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|4
1721667130000|2024-07-22 16:52:10|||||||||6
1721667160000|2024-07-22 16:52:40|||||||||23
1721667170000|2024-07-22 16:52:50|||||||||1
1721667190000|2024-07-22 16:53:10|||||||||13
1721667240000|2024-07-22 16:54:00|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|6
1721667260000|2024-07-22 16:54:20|9764|9762|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|6
1721667270000|2024-07-22 16:54:30|||||||||51
1721667300000|2024-07-22 16:55:00|||||||||1
1721667320000|2024-07-22 16:55:20|||||||||1
1721667350000|2024-07-22 16:55:50|||||||||2
1721667360000|2024-07-22 16:56:00|||||||||17
1721667380000|2024-07-22 16:56:20|||||||||3
1721667390000|2024-07-22 16:56:30|9763|9761|9763|9761|9763|9761|9763|9761|1
1721667400000|2024-07-22 16:56:40|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|1
1721667410000|2024-07-22 16:56:50|||||||||1
1721667420000|2024-07-22 16:57:00|9763|9761|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|139
1721667430000|2024-07-22 16:57:10|9763|9761|9762.5|9760.5|9763|9761|9762.5|9760.5|5
1721667440000|2024-07-22 16:57:20|||||||||3
1721667450000|2024-07-22 16:57:30|||||||||2
1721667480000|2024-07-22 16:58:00|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|111
1721667490000|2024-07-22 16:58:10|||||||||1
1721667510000|2024-07-22 16:58:30|||||||||1
1721667530000|2024-07-22 16:58:50|||||||||1
1721667540000|2024-07-22 16:59:00|||||||||8
1721667550000|2024-07-22 16:59:10|||||||||1
1721667560000|2024-07-22 16:59:20|9763|9761|9763|9761|9763|9761|9763|9761|2
1721667570000|2024-07-22 16:59:30|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|76
1721667580000|2024-07-22 16:59:40|||||||||4
1721667590000|2024-07-22 16:59:50|9764|9762|9764.5|9762.5|9765|9763|9764|9762|10
1721718000000|2024-07-23 07:00:00|9776|9774|9771.5|9769.5|9776|9774|9770.5|9768.5|292
1721718010000|2024-07-23 07:00:10|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|149
1721718020000|2024-07-23 07:00:20|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|50
1721718030000|2024-07-23 07:00:30|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|45
1721718040000|2024-07-23 07:00:40|9772.5|9770.5|9770.5|9768.5|9772.5|9770.5|9770.5|9768.5|107
1721718050000|2024-07-23 07:00:50|9771.5|9769.5|9772|9770|9772|9770|9771.5|9769.5|49
1721718060000|2024-07-23 07:01:00|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|75
1721718070000|2024-07-23 07:01:10|9769.5|9767.5|9770|9768|9770.5|9768.5|9769.5|9767.5|206
1721718080000|2024-07-23 07:01:20|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|48
1721718090000|2024-07-23 07:01:30|||||||||2
1721718100000|2024-07-23 07:01:40|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|106
1721718110000|2024-07-23 07:01:50|||||||||9
1721718120000|2024-07-23 07:02:00|||||||||43
1721718130000|2024-07-23 07:02:10|||||||||4
1721718140000|2024-07-23 07:02:20|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|18
1721718150000|2024-07-23 07:02:30|||||||||1
1721718160000|2024-07-23 07:02:40|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769|9767|102
1721718170000|2024-07-23 07:02:50|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|60
1721718180000|2024-07-23 07:03:00|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|46
1721718190000|2024-07-23 07:03:10|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|114
1721718200000|2024-07-23 07:03:20|||||||||18
1721718210000|2024-07-23 07:03:30|||||||||6
1721718220000|2024-07-23 07:03:40|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|33
1721718230000|2024-07-23 07:03:50|||||||||10
1721718240000|2024-07-23 07:04:00|||||||||29
1721718250000|2024-07-23 07:04:10|||||||||3
1721718260000|2024-07-23 07:04:20|9766|9764|9765.5|9763.5|9766|9764|9765.5|9763.5|46
1721718270000|2024-07-23 07:04:30|||||||||12
1721718280000|2024-07-23 07:04:40|||||||||7
1721718300000|2024-07-23 07:05:00|9765|9763|9764.5|9762.5|9765|9763|9764.5|9762.5|107
1721718310000|2024-07-23 07:05:10|9765|9763|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|35
1721718320000|2024-07-23 07:05:20|9763.5|9761.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|105
1721718330000|2024-07-23 07:05:30|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|26
1721718340000|2024-07-23 07:05:40|9764.5|9762.5|9764|9762|9764.5|9762.5|9763.5|9761.5|87
1721718350000|2024-07-23 07:05:50|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|76
1721718360000|2024-07-23 07:06:00|||||||||9
1721718370000|2024-07-23 07:06:10|||||||||34
1721718380000|2024-07-23 07:06:20|9764|9762|9763.5|9761.5|9764|9762|9763.5|9761.5|29
1721718390000|2024-07-23 07:06:30|||||||||2
1721718400000|2024-07-23 07:06:40|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|46
1721718410000|2024-07-23 07:06:50|||||||||3
1721718420000|2024-07-23 07:07:00|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|61
1721718430000|2024-07-23 07:07:10|||||||||71
1721718440000|2024-07-23 07:07:20|||||||||1
1721718450000|2024-07-23 07:07:30|9763.5|9761.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|39
1721718460000|2024-07-23 07:07:40|9763.5|9761.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|28
1721718470000|2024-07-23 07:07:50|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|44
1721718480000|2024-07-23 07:08:00|9762.5|9760.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|82
1721718490000|2024-07-23 07:08:10|9763|9761|9763|9761|9763|9761|9762.5|9760.5|33
1721718500000|2024-07-23 07:08:20|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|31
1721718510000|2024-07-23 07:08:30|||||||||1
1721718520000|2024-07-23 07:08:40|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|75
1721718530000|2024-07-23 07:08:50|9762.5|9760.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|144
1721718540000|2024-07-23 07:09:00|||||||||177
1721718550000|2024-07-23 07:09:10|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|46
1721718560000|2024-07-23 07:09:20|||||||||5
1721718570000|2024-07-23 07:09:30|||||||||4
1721718580000|2024-07-23 07:09:40|||||||||68
1721718590000|2024-07-23 07:09:50|||||||||16
1721718600000|2024-07-23 07:10:00|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|6
1721718610000|2024-07-23 07:10:10|||||||||1
1721718620000|2024-07-23 07:10:20|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|4
1721718630000|2024-07-23 07:10:30|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|145
1721718640000|2024-07-23 07:10:40|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|45
1721718650000|2024-07-23 07:10:50|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|154
1721718660000|2024-07-23 07:11:00|||||||||1
1721718670000|2024-07-23 07:11:10|||||||||5
1721718680000|2024-07-23 07:11:20|||||||||11
1721718690000|2024-07-23 07:11:30|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|61
1721718700000|2024-07-23 07:11:40|||||||||8
1721718710000|2024-07-23 07:11:50|||||||||15
1721718730000|2024-07-23 07:12:10|||||||||4
1721718740000|2024-07-23 07:12:20|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|103
1721718750000|2024-07-23 07:12:30|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|24
1721718760000|2024-07-23 07:12:40|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|63
1721718770000|2024-07-23 07:12:50|||||||||2
1721718780000|2024-07-23 07:13:00|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|54
1721718790000|2024-07-23 07:13:10|||||||||4
1721718800000|2024-07-23 07:13:20|||||||||1
1721718810000|2024-07-23 07:13:30|||||||||3
1721718820000|2024-07-23 07:13:40|||||||||4
1721718830000|2024-07-23 07:13:50|||||||||5
1721718840000|2024-07-23 07:14:00|9764.5|9762.5|9765|9763|9765.5|9763.5|9764.5|9762.5|78
1721718850000|2024-07-23 07:14:10|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|12
1721718860000|2024-07-23 07:14:20|9765|9763|9765|9763|9765.5|9763.5|9764.5|9762.5|47
1721718870000|2024-07-23 07:14:30|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|31
1721718880000|2024-07-23 07:14:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|27
1721718890000|2024-07-23 07:14:50|9768|9766|9767.5|9765.5|9768|9766|9767.5|9765.5|30
1721718900000|2024-07-23 07:15:00|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|57
1721718910000|2024-07-23 07:15:10|9770|9768|9772|9770|9772.5|9770.5|9770|9768|101
1721718920000|2024-07-23 07:15:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772|9770|50
1721718930000|2024-07-23 07:15:30|||||||||6
1721718940000|2024-07-23 07:15:40|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|68
1721718950000|2024-07-23 07:15:50|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|26
1721718960000|2024-07-23 07:16:00|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|45
1721718970000|2024-07-23 07:16:10|||||||||2
1721718980000|2024-07-23 07:16:20|||||||||58
1721718990000|2024-07-23 07:16:30|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|56
1721719000000|2024-07-23 07:16:40|||||||||6
1721719010000|2024-07-23 07:16:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|55
1721719020000|2024-07-23 07:17:00|||||||||54
1721719030000|2024-07-23 07:17:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|41
1721719040000|2024-07-23 07:17:20|||||||||1
1721719050000|2024-07-23 07:17:30|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|24
1721719060000|2024-07-23 07:17:40|||||||||18
1721719070000|2024-07-23 07:17:50|||||||||1
1721719080000|2024-07-23 07:18:00|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|45
1721719090000|2024-07-23 07:18:10|||||||||4
1721719100000|2024-07-23 07:18:20|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|43
1721719110000|2024-07-23 07:18:30|||||||||3
1721719120000|2024-07-23 07:18:40|||||||||2
1721719130000|2024-07-23 07:18:50|||||||||2
1721719140000|2024-07-23 07:19:00|||||||||3
1721719150000|2024-07-23 07:19:10|9771|9769|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|171
1721719160000|2024-07-23 07:19:20|9771|9769|9771|9769|9771|9769|9771|9769|9
1721719170000|2024-07-23 07:19:30|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|0
1721719180000|2024-07-23 07:19:40|||||||||2
1721719190000|2024-07-23 07:19:50|||||||||3
1721719200000|2024-07-23 07:20:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9
1721719210000|2024-07-23 07:20:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|68
1721719220000|2024-07-23 07:20:20|||||||||1
1721719230000|2024-07-23 07:20:30|||||||||1
1721719240000|2024-07-23 07:20:40|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|61
1721719270000|2024-07-23 07:21:10|||||||||15
1721719280000|2024-07-23 07:21:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|41
1721719290000|2024-07-23 07:21:30|9771.5|9769.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|39
1721719300000|2024-07-23 07:21:40|||||||||55
1721719310000|2024-07-23 07:21:50|9772|9770|9772|9770|9772.5|9770.5|9771.5|9769.5|22
1721719320000|2024-07-23 07:22:00|9771.5|9769.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|34
1721719340000|2024-07-23 07:22:20|||||||||3
1721719350000|2024-07-23 07:22:30|||||||||3
1721719360000|2024-07-23 07:22:40|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|33
1721719370000|2024-07-23 07:22:50|9770.5|9768.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|28
1721719380000|2024-07-23 07:23:00|9771|9769|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|32
1721719390000|2024-07-23 07:23:10|9771.5|9769.5|9771.5|9769.5|9772|9770|9771.5|9769.5|34
1721719400000|2024-07-23 07:23:20|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|35
1721719410000|2024-07-23 07:23:30|||||||||3
1721719420000|2024-07-23 07:23:40|||||||||12
1721719430000|2024-07-23 07:23:50|9771|9769|9770.5|9768.5|9771|9769|9770.5|9768.5|34
1721719440000|2024-07-23 07:24:00|||||||||25
1721719450000|2024-07-23 07:24:10|||||||||56
1721719460000|2024-07-23 07:24:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|47
1721719470000|2024-07-23 07:24:30|||||||||5
1721719480000|2024-07-23 07:24:40|9771|9769|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|36
1721719490000|2024-07-23 07:24:50|9771|9769|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|59
1721719500000|2024-07-23 07:25:00|||||||||4
1721719510000|2024-07-23 07:25:10|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|52
1721719520000|2024-07-23 07:25:20|9772|9770|9772|9770|9772|9770|9772|9770|3
1721719530000|2024-07-23 07:25:30|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|13
1721719540000|2024-07-23 07:25:40|9772|9770|9772.5|9770.5|9772.5|9770.5|9772|9770|29
1721719550000|2024-07-23 07:25:50|||||||||3
1721719560000|2024-07-23 07:26:00|||||||||25
1721719570000|2024-07-23 07:26:10|9773.5|9771.5|9773.5|9771.5|9774|9772|9773.5|9771.5|94
1721719580000|2024-07-23 07:26:20|||||||||8
1721719590000|2024-07-23 07:26:30|||||||||3
1721719600000|2024-07-23 07:26:40|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|49
1721719610000|2024-07-23 07:26:50|||||||||49
1721719620000|2024-07-23 07:27:00|||||||||4
1721719630000|2024-07-23 07:27:10|||||||||3
1721719640000|2024-07-23 07:27:20|||||||||3
1721719650000|2024-07-23 07:27:30|||||||||28
1721719660000|2024-07-23 07:27:40|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|136
1721719670000|2024-07-23 07:27:50|||||||||3
1721719680000|2024-07-23 07:28:00|9772.5|9770.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|50
1721719690000|2024-07-23 07:28:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|26
1721719710000|2024-07-23 07:28:30|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|45
1721719750000|2024-07-23 07:29:10|9776|9774|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|155
1721719770000|2024-07-23 07:29:30|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|52
1721719780000|2024-07-23 07:29:40|||||||||2
1721719790000|2024-07-23 07:29:50|||||||||32
1721719800000|2024-07-23 07:30:00|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|150
1721719820000|2024-07-23 07:30:20|9773.5|9771.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|97
1721719830000|2024-07-23 07:30:30|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|7
1721719840000|2024-07-23 07:30:40|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|21
1721719850000|2024-07-23 07:30:50|||||||||3
1721719870000|2024-07-23 07:31:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|36
1721719880000|2024-07-23 07:31:20|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|13
1721719890000|2024-07-23 07:31:30|||||||||3
1721719920000|2024-07-23 07:32:00|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|25
1721719930000|2024-07-23 07:32:10|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|78
1721719940000|2024-07-23 07:32:20|||||||||9
1721719960000|2024-07-23 07:32:40|||||||||24
1721719970000|2024-07-23 07:32:50|||||||||1
1721719980000|2024-07-23 07:33:00|||||||||4
1721719990000|2024-07-23 07:33:10|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|88
1721720000000|2024-07-23 07:33:20|9775|9773|9774.5|9772.5|9775|9773|9774.5|9772.5|25
1721720010000|2024-07-23 07:33:30|||||||||47
1721720020000|2024-07-23 07:33:40|||||||||42
1721720030000|2024-07-23 07:33:50|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|75
1721720040000|2024-07-23 07:34:00|9775|9773|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|44
1721720050000|2024-07-23 07:34:10|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|220
1721720070000|2024-07-23 07:34:30|||||||||1
1721720080000|2024-07-23 07:34:40|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|74
1721720100000|2024-07-23 07:35:00|||||||||8
1721720120000|2024-07-23 07:35:20|||||||||19
1721720130000|2024-07-23 07:35:30|||||||||32
1721720140000|2024-07-23 07:35:40|9771.5|9769.5|9771.5|9769.5|9772|9770|9771.5|9769.5|41
1721720150000|2024-07-23 07:35:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|7
1721720160000|2024-07-23 07:36:00|9773.5|9771.5|9773.5|9771.5|9774|9772|9773.5|9771.5|33
1721720170000|2024-07-23 07:36:10|9774|9772|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|93
1721720180000|2024-07-23 07:36:20|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|53
1721720190000|2024-07-23 07:36:30|9773|9771|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|172
1721720200000|2024-07-23 07:36:40|9773|9771|9773.5|9771.5|9773.5|9771.5|9773|9771|19
1721720220000|2024-07-23 07:37:00|||||||||1
1721720230000|2024-07-23 07:37:10|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|50
1721720250000|2024-07-23 07:37:30|||||||||1
1721720260000|2024-07-23 07:37:40|||||||||106
1721720280000|2024-07-23 07:38:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|7
1721720290000|2024-07-23 07:38:10|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|107
1721720300000|2024-07-23 07:38:20|||||||||8
1721720310000|2024-07-23 07:38:30|||||||||3
1721720320000|2024-07-23 07:38:40|9772|9770|9772|9770|9772|9770|9772|9770|44
1721720330000|2024-07-23 07:38:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|1
1721720360000|2024-07-23 07:39:20|||||||||2
1721720370000|2024-07-23 07:39:30|||||||||1
1721720400000|2024-07-23 07:40:00|||||||||4
1721720410000|2024-07-23 07:40:10|||||||||29
1721720420000|2024-07-23 07:40:20|||||||||2
1721720440000|2024-07-23 07:40:40|||||||||2
1721720450000|2024-07-23 07:40:50|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9
1721720470000|2024-07-23 07:41:10|||||||||1
1721720480000|2024-07-23 07:41:20|||||||||1
1721720490000|2024-07-23 07:41:30|||||||||1
1721720500000|2024-07-23 07:41:40|||||||||1
1721720510000|2024-07-23 07:41:50|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|402
1721720520000|2024-07-23 07:42:00|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|119
1721720530000|2024-07-23 07:42:10|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|130
1721720540000|2024-07-23 07:42:20|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|75
1721720550000|2024-07-23 07:42:30|||||||||3
1721720570000|2024-07-23 07:42:50|9774.5|9772.5|9774|9772|9774.5|9772.5|9773.5|9771.5|83
1721720580000|2024-07-23 07:43:00|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|63
1721720590000|2024-07-23 07:43:10|||||||||2
1721720600000|2024-07-23 07:43:20|||||||||1
1721720610000|2024-07-23 07:43:30|||||||||1
1721720620000|2024-07-23 07:43:40|||||||||1
1721720630000|2024-07-23 07:43:50|||||||||1
1721720640000|2024-07-23 07:44:00|||||||||12
1721720650000|2024-07-23 07:44:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|17
1721720660000|2024-07-23 07:44:20|||||||||50
1721720680000|2024-07-23 07:44:40|||||||||26
1721720690000|2024-07-23 07:44:50|9774.5|9772.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|32
1721720700000|2024-07-23 07:45:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|37
1721720710000|2024-07-23 07:45:10|9775|9773|9775.5|9773.5|9775.5|9773.5|9775|9773|2
1721720720000|2024-07-23 07:45:20|||||||||22
1721720730000|2024-07-23 07:45:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|17
1721720740000|2024-07-23 07:45:40|||||||||1
1721720760000|2024-07-23 07:46:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|33
1721720770000|2024-07-23 07:46:10|9777|9775|9776.5|9774.5|9777|9775|9776.5|9774.5|43
1721720790000|2024-07-23 07:46:30|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|76
1721720830000|2024-07-23 07:47:10|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|127
1721720840000|2024-07-23 07:47:20|||||||||1
1721720850000|2024-07-23 07:47:30|||||||||20
1721720860000|2024-07-23 07:47:40|9778.5|9776.5|9778.5|9776.5|9779|9777|9778.5|9776.5|94
1721720870000|2024-07-23 07:47:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|57
1721720880000|2024-07-23 07:48:00|||||||||319
1721720890000|2024-07-23 07:48:10|||||||||3
1721720900000|2024-07-23 07:48:20|||||||||4
1721720910000|2024-07-23 07:48:30|||||||||57
1721720920000|2024-07-23 07:48:40|||||||||25
1721720940000|2024-07-23 07:49:00|||||||||44
1721720950000|2024-07-23 07:49:10|||||||||2
1721720960000|2024-07-23 07:49:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|146
1721720970000|2024-07-23 07:49:30|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|7
1721720980000|2024-07-23 07:49:40|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|57
1721721000000|2024-07-23 07:50:00|||||||||5
1721721010000|2024-07-23 07:50:10|||||||||3
1721721030000|2024-07-23 07:50:30|||||||||21
1721721040000|2024-07-23 07:50:40|||||||||1
1721721050000|2024-07-23 07:50:50|||||||||2
1721721060000|2024-07-23 07:51:00|||||||||7
1721721070000|2024-07-23 07:51:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|34
1721721080000|2024-07-23 07:51:20|||||||||1
1721721090000|2024-07-23 07:51:30|||||||||6
1721721100000|2024-07-23 07:51:40|||||||||12
1721721110000|2024-07-23 07:51:50|||||||||10
1721721120000|2024-07-23 07:52:00|||||||||55
1721721130000|2024-07-23 07:52:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|20
1721721140000|2024-07-23 07:52:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|11
1721721160000|2024-07-23 07:52:40|||||||||73
1721721170000|2024-07-23 07:52:50|9779|9777|9779.5|9777.5|9779.5|9777.5|9779|9777|7
1721721180000|2024-07-23 07:53:00|||||||||19
1721721200000|2024-07-23 07:53:20|||||||||2
1721721210000|2024-07-23 07:53:30|||||||||1
1721721220000|2024-07-23 07:53:40|||||||||1
1721721230000|2024-07-23 07:53:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|15
1721721240000|2024-07-23 07:54:00|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|117
1721721250000|2024-07-23 07:54:10|||||||||2
1721721260000|2024-07-23 07:54:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|38
1721721270000|2024-07-23 07:54:30|||||||||1
1721721280000|2024-07-23 07:54:40|||||||||1
1721721290000|2024-07-23 07:54:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|80
1721721300000|2024-07-23 07:55:00|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|6
1721721310000|2024-07-23 07:55:10|||||||||11
1721721330000|2024-07-23 07:55:30|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|46
1721721340000|2024-07-23 07:55:40|||||||||3
1721721350000|2024-07-23 07:55:50|||||||||11
1721721370000|2024-07-23 07:56:10|||||||||72
1721721380000|2024-07-23 07:56:20|||||||||3
1721721390000|2024-07-23 07:56:30|||||||||1
1721721400000|2024-07-23 07:56:40|||||||||1
1721721410000|2024-07-23 07:56:50|||||||||1
1721721430000|2024-07-23 07:57:10|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|57
1721721440000|2024-07-23 07:57:20|||||||||10
1721721450000|2024-07-23 07:57:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|261
1721721460000|2024-07-23 07:57:40|9777|9775|9776.5|9774.5|9777|9775|9776.5|9774.5|76
1721721470000|2024-07-23 07:57:50|9777|9775|9776.5|9774.5|9777|9775|9776.5|9774.5|61
1721721480000|2024-07-23 07:58:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|6
1721721490000|2024-07-23 07:58:10|9778|9776|9777.5|9775.5|9778|9776|9777.5|9775.5|97
1721721500000|2024-07-23 07:58:20|||||||||4
1721721510000|2024-07-23 07:58:30|||||||||68
1721721520000|2024-07-23 07:58:40|||||||||5
1721721530000|2024-07-23 07:58:50|||||||||1
1721721540000|2024-07-23 07:59:00|9778|9776|9778.5|9776.5|9778.5|9776.5|9778|9776|59
1721721550000|2024-07-23 07:59:10|||||||||6
1721721560000|2024-07-23 07:59:20|||||||||1
1721721570000|2024-07-23 07:59:30|||||||||2
1721721580000|2024-07-23 07:59:40|||||||||2
1721721590000|2024-07-23 07:59:50|||||||||3
1721721600000|2024-07-23 08:00:00|||||||||25
1721721610000|2024-07-23 08:00:10|||||||||1
1721721630000|2024-07-23 08:00:30|||||||||1
1721721640000|2024-07-23 08:00:40|||||||||34
1721721650000|2024-07-23 08:00:50|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9
1721721660000|2024-07-23 08:01:00|||||||||3
1721721670000|2024-07-23 08:01:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|54
1721721680000|2024-07-23 08:01:20|||||||||52
1721721690000|2024-07-23 08:01:30|||||||||54
1721721700000|2024-07-23 08:01:40|||||||||1
1721721710000|2024-07-23 08:01:50|9777|9775|9776.5|9774.5|9777|9775|9776.5|9774.5|7
1721721720000|2024-07-23 08:02:00|9777|9775|9776.5|9774.5|9777|9775|9776.5|9774.5|190
1721721730000|2024-07-23 08:02:10|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|33
1721721740000|2024-07-23 08:02:20|9777|9775|9777.5|9775.5|9777.5|9775.5|9777|9775|21
1721721760000|2024-07-23 08:02:40|||||||||1
1721721770000|2024-07-23 08:02:50|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|75
1721721780000|2024-07-23 08:03:00|||||||||1
1721721790000|2024-07-23 08:03:10|||||||||2
1721721800000|2024-07-23 08:03:20|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|77
1721721820000|2024-07-23 08:03:40|||||||||1
1721721830000|2024-07-23 08:03:50|||||||||3
1721721840000|2024-07-23 08:04:00|||||||||13
1721721850000|2024-07-23 08:04:10|||||||||2
1721721860000|2024-07-23 08:04:20|9777|9775|9776.5|9774.5|9777|9775|9776.5|9774.5|77
1721721870000|2024-07-23 08:04:30|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|34
1721721880000|2024-07-23 08:04:40|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|85
1721721890000|2024-07-23 08:04:50|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|26
1721721900000|2024-07-23 08:05:00|9778|9776|9778|9776|9778|9776|9778|9776|16
1721721910000|2024-07-23 08:05:10|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|0
1721721930000|2024-07-23 08:05:30|||||||||1
1721721940000|2024-07-23 08:05:40|||||||||2
1721721950000|2024-07-23 08:05:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|24
1721721960000|2024-07-23 08:06:00|||||||||2
1721721970000|2024-07-23 08:06:10|||||||||1
1721721980000|2024-07-23 08:06:20|||||||||1
1721722000000|2024-07-23 08:06:40|||||||||1
1721722010000|2024-07-23 08:06:50|||||||||36
1721722020000|2024-07-23 08:07:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|28
1721722030000|2024-07-23 08:07:10|||||||||1
1721722040000|2024-07-23 08:07:20|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|51
1721722050000|2024-07-23 08:07:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|65
1721722070000|2024-07-23 08:07:50|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|65
1721722080000|2024-07-23 08:08:00|||||||||21
1721722090000|2024-07-23 08:08:10|||||||||1
1721722120000|2024-07-23 08:08:40|||||||||1
1721722140000|2024-07-23 08:09:00|||||||||36
1721722150000|2024-07-23 08:09:10|||||||||20
1721722160000|2024-07-23 08:09:20|||||||||1
1721722180000|2024-07-23 08:09:40|9773.5|9771.5|9773.5|9771.5|9774|9772|9773.5|9771.5|10
1721722190000|2024-07-23 08:09:50|||||||||2
1721722200000|2024-07-23 08:10:00|9772.5|9770.5|9772.5|9770.5|9773|9771|9772.5|9770.5|28
1721722210000|2024-07-23 08:10:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|11
1721722220000|2024-07-23 08:10:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|55
1721722230000|2024-07-23 08:10:30|||||||||51
1721722240000|2024-07-23 08:10:40|||||||||1
1721722250000|2024-07-23 08:10:50|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|45
1721722260000|2024-07-23 08:11:00|9772.5|9770.5|9773|9771|9773|9771|9772.5|9770.5|88
1721722280000|2024-07-23 08:11:20|9772.5|9770.5|9772.5|9770.5|9773|9771|9772.5|9770.5|12
1721722290000|2024-07-23 08:11:30|||||||||1
1721722310000|2024-07-23 08:11:50|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|21
1721722320000|2024-07-23 08:12:00|||||||||44
1721722330000|2024-07-23 08:12:10|9773|9771|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|49
1721722340000|2024-07-23 08:12:20|||||||||1
1721722350000|2024-07-23 08:12:30|9773|9771|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|12
1721722360000|2024-07-23 08:12:40|||||||||2
1721722370000|2024-07-23 08:12:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|44
1721722380000|2024-07-23 08:13:00|||||||||11
1721722390000|2024-07-23 08:13:10|9773|9771|9773.5|9771.5|9773.5|9771.5|9773|9771|30
1721722400000|2024-07-23 08:13:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|6
1721722410000|2024-07-23 08:13:30|||||||||1
1721722420000|2024-07-23 08:13:40|||||||||1
1721722440000|2024-07-23 08:14:00|||||||||6
1721722450000|2024-07-23 08:14:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|19
1721722460000|2024-07-23 08:14:20|9772|9770|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|38
1721722470000|2024-07-23 08:14:30|9772|9770|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|19
1721722490000|2024-07-23 08:14:50|||||||||2
1721722500000|2024-07-23 08:15:00|||||||||19
1721722510000|2024-07-23 08:15:10|||||||||1
1721722520000|2024-07-23 08:15:20|9772|9770|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|58
1721722530000|2024-07-23 08:15:30|||||||||26
1721722540000|2024-07-23 08:15:40|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|62
1721722550000|2024-07-23 08:15:50|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|45
1721722560000|2024-07-23 08:16:00|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|16
1721722570000|2024-07-23 08:16:10|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|13
1721722580000|2024-07-23 08:16:20|||||||||19
1721722610000|2024-07-23 08:16:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|77
1721722620000|2024-07-23 08:17:00|||||||||16
1721722630000|2024-07-23 08:17:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9
1721722640000|2024-07-23 08:17:20|||||||||1
1721722650000|2024-07-23 08:17:30|9772|9770|9772|9770|9772|9770|9772|9770|20
1721722660000|2024-07-23 08:17:40|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|1
1721722680000|2024-07-23 08:18:00|||||||||21
1721722690000|2024-07-23 08:18:10|||||||||1
1721722700000|2024-07-23 08:18:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|4
1721722710000|2024-07-23 08:18:30|||||||||4
1721722720000|2024-07-23 08:18:40|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|2
1721722730000|2024-07-23 08:18:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|6
1721722740000|2024-07-23 08:19:00|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|13
1721722750000|2024-07-23 08:19:10|||||||||1
1721722760000|2024-07-23 08:19:20|||||||||3
1721722770000|2024-07-23 08:19:30|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|48
1721722790000|2024-07-23 08:19:50|||||||||3
1721722800000|2024-07-23 08:20:00|||||||||28
1721722810000|2024-07-23 08:20:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|4
1721722820000|2024-07-23 08:20:20|||||||||6
1721722840000|2024-07-23 08:20:40|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|13
1721722860000|2024-07-23 08:21:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|53
1721722870000|2024-07-23 08:21:10|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|224
1721722880000|2024-07-23 08:21:20|||||||||1
1721722900000|2024-07-23 08:21:40|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|11
1721722910000|2024-07-23 08:21:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|33
1721722920000|2024-07-23 08:22:00|||||||||175
1721722930000|2024-07-23 08:22:10|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|28
1721722940000|2024-07-23 08:22:20|||||||||1
1721722950000|2024-07-23 08:22:30|||||||||1
1721722960000|2024-07-23 08:22:40|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773|9771|56
1721722970000|2024-07-23 08:22:50|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|25
1721722980000|2024-07-23 08:23:00|9774|9772|9774|9772|9774|9772|9774|9772|118
1721722990000|2024-07-23 08:23:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|5
1721723000000|2024-07-23 08:23:20|||||||||17
1721723010000|2024-07-23 08:23:30|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|16
1721723020000|2024-07-23 08:23:40|||||||||1
1721723030000|2024-07-23 08:23:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|210
1721723040000|2024-07-23 08:24:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|21
1721723050000|2024-07-23 08:24:10|9772.5|9770.5|9772|9770|9772.5|9770.5|9772|9770|41
1721723060000|2024-07-23 08:24:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|7
1721723080000|2024-07-23 08:24:40|||||||||9
1721723090000|2024-07-23 08:24:50|||||||||4
1721723100000|2024-07-23 08:25:00|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|105
1721723110000|2024-07-23 08:25:10|9771|9769|9770.5|9768.5|9771|9769|9770.5|9768.5|45
1721723120000|2024-07-23 08:25:20|||||||||17
1721723130000|2024-07-23 08:25:30|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|109
1721723150000|2024-07-23 08:25:50|||||||||9
1721723160000|2024-07-23 08:26:00|9770.5|9768.5|9770.5|9768.5|9771|9769|9770.5|9768.5|101
1721723180000|2024-07-23 08:26:20|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|96
1721723190000|2024-07-23 08:26:30|||||||||2
1721723200000|2024-07-23 08:26:40|||||||||1
1721723210000|2024-07-23 08:26:50|||||||||1
1721723220000|2024-07-23 08:27:00|||||||||36
1721723230000|2024-07-23 08:27:10|||||||||1
1721723240000|2024-07-23 08:27:20|||||||||2
1721723250000|2024-07-23 08:27:30|||||||||1
1721723260000|2024-07-23 08:27:40|||||||||114
1721723280000|2024-07-23 08:28:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|153
1721723290000|2024-07-23 08:28:10|9771|9769|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|69
1721723300000|2024-07-23 08:28:20|||||||||2
1721723310000|2024-07-23 08:28:30|9771|9769|9771|9769|9771|9769|9771|9769|37
1721723320000|2024-07-23 08:28:40|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|1
1721723330000|2024-07-23 08:28:50|9771|9769|9770.5|9768.5|9771|9769|9770.5|9768.5|3
1721723340000|2024-07-23 08:29:00|||||||||12
1721723350000|2024-07-23 08:29:10|||||||||11
1721723360000|2024-07-23 08:29:20|||||||||44
1721723370000|2024-07-23 08:29:30|||||||||110
1721723390000|2024-07-23 08:29:50|9771|9769|9771|9769|9771|9769|9771|9769|13
1721723400000|2024-07-23 08:30:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|60
1721723410000|2024-07-23 08:30:10|||||||||1
1721723420000|2024-07-23 08:30:20|||||||||52
1721723430000|2024-07-23 08:30:30|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|121
1721723440000|2024-07-23 08:30:40|||||||||1
1721723450000|2024-07-23 08:30:50|||||||||92
1721723460000|2024-07-23 08:31:00|||||||||26
1721723470000|2024-07-23 08:31:10|||||||||26
1721723480000|2024-07-23 08:31:20|||||||||18
1721723490000|2024-07-23 08:31:30|||||||||1
1721723500000|2024-07-23 08:31:40|||||||||1
1721723510000|2024-07-23 08:31:50|||||||||1
1721723530000|2024-07-23 08:32:10|||||||||1
1721723540000|2024-07-23 08:32:20|||||||||1
1721723550000|2024-07-23 08:32:30|||||||||56
1721723580000|2024-07-23 08:33:00|||||||||1
1721723590000|2024-07-23 08:33:10|||||||||5
1721723600000|2024-07-23 08:33:20|||||||||96
1721723610000|2024-07-23 08:33:30|||||||||73
1721723620000|2024-07-23 08:33:40|||||||||1
1721723630000|2024-07-23 08:33:50|||||||||31
1721723640000|2024-07-23 08:34:00|||||||||1
1721723650000|2024-07-23 08:34:10|||||||||39
1721723660000|2024-07-23 08:34:20|9771|9769|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|126
1721723670000|2024-07-23 08:34:30|9771|9769|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|122
1721723680000|2024-07-23 08:34:40|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|413
1721723690000|2024-07-23 08:34:50|||||||||9
1721723700000|2024-07-23 08:35:00|9773|9771|9773.5|9771.5|9773.5|9771.5|9773|9771|55
1721723710000|2024-07-23 08:35:10|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|33
1721723720000|2024-07-23 08:35:20|||||||||1
1721723730000|2024-07-23 08:35:30|||||||||2
1721723770000|2024-07-23 08:36:10|||||||||8
1721723780000|2024-07-23 08:36:20|9774|9772|9774|9772|9774|9772|9774|9772|18
1721723790000|2024-07-23 08:36:30|||||||||3
1721723800000|2024-07-23 08:36:40|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9
1721723810000|2024-07-23 08:36:50|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|43
1721723820000|2024-07-23 08:37:00|||||||||12
1721723830000|2024-07-23 08:37:10|||||||||1
1721723840000|2024-07-23 08:37:20|||||||||25
1721723850000|2024-07-23 08:37:30|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|129
1721723870000|2024-07-23 08:37:50|||||||||4
1721723880000|2024-07-23 08:38:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|12
1721723890000|2024-07-23 08:38:10|||||||||51
1721723900000|2024-07-23 08:38:20|||||||||1
1721723920000|2024-07-23 08:38:40|||||||||2
1721723930000|2024-07-23 08:38:50|9772|9770|9772.5|9770.5|9772.5|9770.5|9772|9770|16
1721723950000|2024-07-23 08:39:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|2
1721723960000|2024-07-23 08:39:20|9772|9770|9772|9770|9772|9770|9772|9770|12
1721723970000|2024-07-23 08:39:30|9771.5|9769.5|9772|9770|9772|9770|9771.5|9769.5|3
1721723980000|2024-07-23 08:39:40|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|3
1721723990000|2024-07-23 08:39:50|||||||||8
1721724000000|2024-07-23 08:40:00|||||||||9
1721724010000|2024-07-23 08:40:10|||||||||1
1721724020000|2024-07-23 08:40:20|||||||||8
1721724030000|2024-07-23 08:40:30|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|13
1721724040000|2024-07-23 08:40:40|||||||||30
1721724050000|2024-07-23 08:40:50|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|170
1721724060000|2024-07-23 08:41:00|||||||||100
1721724070000|2024-07-23 08:41:10|||||||||125
1721724080000|2024-07-23 08:41:20|9774.5|9772.5|9774|9772|9774.5|9772.5|9774|9772|44
1721724090000|2024-07-23 08:41:30|9774.5|9772.5|9774|9772|9774.5|9772.5|9773.5|9771.5|17
1721724100000|2024-07-23 08:41:40|9773.5|9771.5|9774|9772|9774|9772|9773.5|9771.5|1
1721724110000|2024-07-23 08:41:50|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|45
1721724120000|2024-07-23 08:42:00|||||||||37
1721724160000|2024-07-23 08:42:40|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|95
1721724170000|2024-07-23 08:42:50|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|27
1721724180000|2024-07-23 08:43:00|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|13
1721724190000|2024-07-23 08:43:10|||||||||3
1721724200000|2024-07-23 08:43:20|||||||||1
1721724210000|2024-07-23 08:43:30|||||||||4
1721724220000|2024-07-23 08:43:40|||||||||101
1721724230000|2024-07-23 08:43:50|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|189
1721724240000|2024-07-23 08:44:00|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|33
1721724250000|2024-07-23 08:44:10|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|30
1721724260000|2024-07-23 08:44:20|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|252
1721724270000|2024-07-23 08:44:30|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|62
1721724290000|2024-07-23 08:44:50|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|264
1721724300000|2024-07-23 08:45:00|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|29
1721724310000|2024-07-23 08:45:10|||||||||1
1721724320000|2024-07-23 08:45:20|||||||||1
1721724340000|2024-07-23 08:45:40|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|206
1721724350000|2024-07-23 08:45:50|||||||||8
1721724360000|2024-07-23 08:46:00|||||||||3
1721724370000|2024-07-23 08:46:10|||||||||262
1721724380000|2024-07-23 08:46:20|||||||||1
1721724390000|2024-07-23 08:46:30|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|97
1721724410000|2024-07-23 08:46:50|||||||||14
1721724420000|2024-07-23 08:47:00|||||||||31
1721724430000|2024-07-23 08:47:10|||||||||2
1721724450000|2024-07-23 08:47:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|21
1721724460000|2024-07-23 08:47:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|132
1721724470000|2024-07-23 08:47:50|9776|9774|9776.5|9774.5|9776.5|9774.5|9776|9774|11
1721724480000|2024-07-23 08:48:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|13
1721724490000|2024-07-23 08:48:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|22
1721724500000|2024-07-23 08:48:20|||||||||5
1721724520000|2024-07-23 08:48:40|||||||||3
1721724530000|2024-07-23 08:48:50|||||||||5
1721724540000|2024-07-23 08:49:00|||||||||2
1721724550000|2024-07-23 08:49:10|||||||||1
1721724570000|2024-07-23 08:49:30|||||||||1
1721724580000|2024-07-23 08:49:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|33
1721724590000|2024-07-23 08:49:50|||||||||18
1721724600000|2024-07-23 08:50:00|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|319
1721724610000|2024-07-23 08:50:10|||||||||100
1721724620000|2024-07-23 08:50:20|9778.5|9776.5|9778.5|9776.5|9779|9777|9778.5|9776.5|134
1721724630000|2024-07-23 08:50:30|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|34
1721724640000|2024-07-23 08:50:40|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|90
1721724650000|2024-07-23 08:50:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779|9777|125
1721724680000|2024-07-23 08:51:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|63
1721724690000|2024-07-23 08:51:30|9780|9778|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|61
1721724700000|2024-07-23 08:51:40|9780|9778|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|33
1721724710000|2024-07-23 08:51:50|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|19
1721724740000|2024-07-23 08:52:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|26
1721724750000|2024-07-23 08:52:30|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|149
1721724770000|2024-07-23 08:52:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779|9777|44
1721724790000|2024-07-23 08:53:10|||||||||1
1721724800000|2024-07-23 08:53:20|||||||||24
1721724810000|2024-07-23 08:53:30|9778.5|9776.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|93
1721724830000|2024-07-23 08:53:50|||||||||1
1721724840000|2024-07-23 08:54:00|||||||||2
1721724850000|2024-07-23 08:54:10|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|55
1721724860000|2024-07-23 08:54:20|||||||||24
1721724870000|2024-07-23 08:54:30|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|77
1721724880000|2024-07-23 08:54:40|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|9
1721724890000|2024-07-23 08:54:50|||||||||3
1721724910000|2024-07-23 08:55:10|||||||||1
1721724920000|2024-07-23 08:55:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|84
1721724930000|2024-07-23 08:55:30|9779|9777|9779.5|9777.5|9779.5|9777.5|9779|9777|9
1721724940000|2024-07-23 08:55:40|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|21
1721724950000|2024-07-23 08:55:50|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|2
1721724970000|2024-07-23 08:56:10|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|208
1721724980000|2024-07-23 08:56:20|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|6
1721725000000|2024-07-23 08:56:40|||||||||1
1721725010000|2024-07-23 08:56:50|||||||||2
1721725020000|2024-07-23 08:57:00|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|111
1721725030000|2024-07-23 08:57:10|||||||||26
1721725040000|2024-07-23 08:57:20|||||||||24
1721725050000|2024-07-23 08:57:30|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|17
1721725060000|2024-07-23 08:57:40|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|123
1721725070000|2024-07-23 08:57:50|9778|9776|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|164
1721725080000|2024-07-23 08:58:00|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|241
1721725090000|2024-07-23 08:58:10|||||||||208
1721725100000|2024-07-23 08:58:20|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|87
1721725110000|2024-07-23 08:58:30|9776|9774|9776|9774|9776.5|9774.5|9775.5|9773.5|68
1721725120000|2024-07-23 08:58:40|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9
1721725140000|2024-07-23 08:59:00|||||||||167
1721725150000|2024-07-23 08:59:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|195
1721725160000|2024-07-23 08:59:20|||||||||400
1721725170000|2024-07-23 08:59:30|||||||||87
1721725180000|2024-07-23 08:59:40|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|360
1721725190000|2024-07-23 08:59:50|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|642
1721725200000|2024-07-23 09:00:00|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|272
1721725210000|2024-07-23 09:00:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|214
1721725220000|2024-07-23 09:00:20|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|105
1721725230000|2024-07-23 09:00:30|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|126
1721725240000|2024-07-23 09:00:40|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|85
1721725250000|2024-07-23 09:00:50|||||||||96
1721725260000|2024-07-23 09:01:00|9774|9772|9775.5|9773.5|9775.5|9773.5|9774|9772|58
1721725270000|2024-07-23 09:01:10|||||||||14
1721725280000|2024-07-23 09:01:20|||||||||20
1721725300000|2024-07-23 09:01:40|||||||||2
1721725310000|2024-07-23 09:01:50|||||||||51
1721725320000|2024-07-23 09:02:00|||||||||51
1721725330000|2024-07-23 09:02:10|9775|9773|9775.5|9773.5|9775.5|9773.5|9775|9773|12
1721725340000|2024-07-23 09:02:20|9775|9773|9773.5|9771.5|9775|9773|9773.5|9771.5|376
1721725350000|2024-07-23 09:02:30|9773|9771|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|219
1721725360000|2024-07-23 09:02:40|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|276
1721725370000|2024-07-23 09:02:50|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|357
1721725390000|2024-07-23 09:03:10|9772|9770|9772.5|9770.5|9772.5|9770.5|9772|9770|118
1721725410000|2024-07-23 09:03:30|||||||||5
1721725420000|2024-07-23 09:03:40|9773|9771|9773|9771|9773|9771|9773|9771|44
1721725430000|2024-07-23 09:03:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|4
1721725460000|2024-07-23 09:04:20|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|2
1721725480000|2024-07-23 09:04:40|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|1
1721725490000|2024-07-23 09:04:50|||||||||110
1721725500000|2024-07-23 09:05:00|||||||||4
1721725510000|2024-07-23 09:05:10|9775.5|9773.5|9776|9774|9776|9774|9775.5|9773.5|89
1721725520000|2024-07-23 09:05:20|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|22
1721725530000|2024-07-23 09:05:30|||||||||1
1721725540000|2024-07-23 09:05:40|||||||||1
1721725550000|2024-07-23 09:05:50|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|49
1721725560000|2024-07-23 09:06:00|||||||||46
1721725570000|2024-07-23 09:06:10|||||||||35
1721725580000|2024-07-23 09:06:20|||||||||12
1721725590000|2024-07-23 09:06:30|||||||||25
1721725600000|2024-07-23 09:06:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|29
1721725610000|2024-07-23 09:06:50|||||||||2
1721725620000|2024-07-23 09:07:00|||||||||100
1721725630000|2024-07-23 09:07:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|7
1721725660000|2024-07-23 09:07:40|||||||||1
1721725670000|2024-07-23 09:07:50|||||||||63
1721725680000|2024-07-23 09:08:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777|9775|46
1721725690000|2024-07-23 09:08:10|||||||||5
1721725700000|2024-07-23 09:08:20|9778|9776|9778.5|9776.5|9778.5|9776.5|9778|9776|37
1721725710000|2024-07-23 09:08:30|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|29
1721725720000|2024-07-23 09:08:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|89
1721725740000|2024-07-23 09:09:00|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|106
1721725750000|2024-07-23 09:09:10|||||||||55
1721725760000|2024-07-23 09:09:20|||||||||73
1721725770000|2024-07-23 09:09:30|9780.5|9778.5|9780|9778|9780.5|9778.5|9779.5|9777.5|189
1721725780000|2024-07-23 09:09:40|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|103
1721725790000|2024-07-23 09:09:50|||||||||90
1721725800000|2024-07-23 09:10:00|||||||||1
1721725810000|2024-07-23 09:10:10|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|31
1721725830000|2024-07-23 09:10:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|28
1721725850000|2024-07-23 09:10:50|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|71
1721725860000|2024-07-23 09:11:00|9781|9779|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|40
1721725870000|2024-07-23 09:11:10|9781|9779|9780.5|9778.5|9781|9779|9780.5|9778.5|7
1721725880000|2024-07-23 09:11:20|9781|9779|9780.5|9778.5|9781|9779|9780.5|9778.5|26
1721725890000|2024-07-23 09:11:30|9781|9779|9780.5|9778.5|9781|9779|9780.5|9778.5|50
1721725900000|2024-07-23 09:11:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|32
1721725910000|2024-07-23 09:11:50|9782|9780|9781.5|9779.5|9782|9780|9781.5|9779.5|76
1721725920000|2024-07-23 09:12:00|||||||||105
1721725930000|2024-07-23 09:12:10|9782|9780|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|95
1721725940000|2024-07-23 09:12:20|9782|9780|9781.5|9779.5|9782|9780|9781.5|9779.5|110
1721725950000|2024-07-23 09:12:30|||||||||96
1721725960000|2024-07-23 09:12:40|||||||||70
1721725970000|2024-07-23 09:12:50|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|110
1721725980000|2024-07-23 09:13:00|||||||||10
1721725990000|2024-07-23 09:13:10|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|127
1721726010000|2024-07-23 09:13:30|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|271
1721726020000|2024-07-23 09:13:40|||||||||202
1721726030000|2024-07-23 09:13:50|9782|9780|9782|9780|9782|9780|9782|9780|64
1721726040000|2024-07-23 09:14:00|9781.5|9779.5|9781.5|9779.5|9782|9780|9781.5|9779.5|5
1721726050000|2024-07-23 09:14:10|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|32
1721726060000|2024-07-23 09:14:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|175
1721726070000|2024-07-23 09:14:30|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|78
1721726080000|2024-07-23 09:14:40|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|33
1721726090000|2024-07-23 09:14:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|7
1721726120000|2024-07-23 09:15:20|||||||||10
1721726130000|2024-07-23 09:15:30|||||||||90
1721726140000|2024-07-23 09:15:40|||||||||2
1721726160000|2024-07-23 09:16:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|1
1721726170000|2024-07-23 09:16:10|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|52
1721726180000|2024-07-23 09:16:20|9780|9778|9780.5|9778.5|9780.5|9778.5|9780|9778|30
1721726220000|2024-07-23 09:17:00|||||||||1
1721726260000|2024-07-23 09:17:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|248
1721726270000|2024-07-23 09:17:50|||||||||1
1721726300000|2024-07-23 09:18:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|217
1721726310000|2024-07-23 09:18:30|||||||||202
1721726390000|2024-07-23 09:19:50|||||||||2
1721726410000|2024-07-23 09:20:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779|9777|46
1721726420000|2024-07-23 09:20:20|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|71
1721726440000|2024-07-23 09:20:40|||||||||3
1721726450000|2024-07-23 09:20:50|||||||||35
1721726460000|2024-07-23 09:21:00|||||||||28
1721726470000|2024-07-23 09:21:10|||||||||1
1721726490000|2024-07-23 09:21:30|||||||||33
1721726520000|2024-07-23 09:22:00|9780|9778|9780.5|9778.5|9780.5|9778.5|9780|9778|29
1721726530000|2024-07-23 09:22:10|||||||||23
1721726540000|2024-07-23 09:22:20|||||||||33
1721726570000|2024-07-23 09:22:50|||||||||5
1721726580000|2024-07-23 09:23:00|9781|9779|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|15
1721726590000|2024-07-23 09:23:10|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|2
1721726620000|2024-07-23 09:23:40|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|37
1721726630000|2024-07-23 09:23:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|38
1721726640000|2024-07-23 09:24:00|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|37
1721726650000|2024-07-23 09:24:10|||||||||5
1721726660000|2024-07-23 09:24:20|9783|9781|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|27
1721726670000|2024-07-23 09:24:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|14
1721726680000|2024-07-23 09:24:40|||||||||1
1721726700000|2024-07-23 09:25:00|||||||||18
1721726710000|2024-07-23 09:25:10|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|18
1721726720000|2024-07-23 09:25:20|||||||||17
1721726740000|2024-07-23 09:25:40|||||||||81
1721726750000|2024-07-23 09:25:50|9782|9780|9781.5|9779.5|9782|9780|9781.5|9779.5|8
1721726760000|2024-07-23 09:26:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|108
1721726770000|2024-07-23 09:26:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|11
1721726790000|2024-07-23 09:26:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|19
1721726800000|2024-07-23 09:26:40|||||||||18
1721726810000|2024-07-23 09:26:50|||||||||10
1721726820000|2024-07-23 09:27:00|||||||||11
1721726830000|2024-07-23 09:27:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|3
1721726840000|2024-07-23 09:27:20|9783|9781|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|110
1721726850000|2024-07-23 09:27:30|9783|9781|9783|9781|9783|9781|9783|9781|52
1721726860000|2024-07-23 09:27:40|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|10
1721726880000|2024-07-23 09:28:00|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|18
1721726890000|2024-07-23 09:28:10|||||||||1
1721726900000|2024-07-23 09:28:20|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|16
1721726910000|2024-07-23 09:28:30|||||||||5
1721726920000|2024-07-23 09:28:40|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|15
1721726930000|2024-07-23 09:28:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|21
1721726940000|2024-07-23 09:29:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|37
1721726950000|2024-07-23 09:29:10|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|146
1721726960000|2024-07-23 09:29:20|||||||||3
1721726970000|2024-07-23 09:29:30|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|10
1721726980000|2024-07-23 09:29:40|||||||||80
1721726990000|2024-07-23 09:29:50|||||||||2
1721727010000|2024-07-23 09:30:10|||||||||2
1721727020000|2024-07-23 09:30:20|||||||||22
1721727030000|2024-07-23 09:30:30|||||||||9
1721727040000|2024-07-23 09:30:40|9784|9782|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|16
1721727050000|2024-07-23 09:30:50|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|29
1721727060000|2024-07-23 09:31:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|65
1721727070000|2024-07-23 09:31:10|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|255
1721727080000|2024-07-23 09:31:20|||||||||10
1721727090000|2024-07-23 09:31:30|||||||||36
1721727120000|2024-07-23 09:32:00|||||||||40
1721727130000|2024-07-23 09:32:10|||||||||250
1721727140000|2024-07-23 09:32:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|20
1721727150000|2024-07-23 09:32:30|||||||||4
1721727160000|2024-07-23 09:32:40|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|57
1721727170000|2024-07-23 09:32:50|||||||||2
1721727190000|2024-07-23 09:33:10|||||||||1
1721727200000|2024-07-23 09:33:20|||||||||4
1721727210000|2024-07-23 09:33:30|||||||||3
1721727220000|2024-07-23 09:33:40|||||||||213
1721727230000|2024-07-23 09:33:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785|9783|61
1721727240000|2024-07-23 09:34:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|94
1721727250000|2024-07-23 09:34:10|||||||||6
1721727270000|2024-07-23 09:34:30|||||||||1
1721727280000|2024-07-23 09:34:40|||||||||1
1721727290000|2024-07-23 09:34:50|||||||||20
1721727300000|2024-07-23 09:35:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|42
1721727310000|2024-07-23 09:35:10|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|51
1721727320000|2024-07-23 09:35:20|||||||||5
1721727330000|2024-07-23 09:35:30|||||||||107
1721727350000|2024-07-23 09:35:50|||||||||1
1721727360000|2024-07-23 09:36:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|75
1721727370000|2024-07-23 09:36:10|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|178
1721727380000|2024-07-23 09:36:20|||||||||95
1721727390000|2024-07-23 09:36:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|56
1721727400000|2024-07-23 09:36:40|||||||||30
1721727420000|2024-07-23 09:37:00|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|102
1721727430000|2024-07-23 09:37:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|11
1721727440000|2024-07-23 09:37:20|||||||||35
1721727450000|2024-07-23 09:37:30|||||||||1
1721727460000|2024-07-23 09:37:40|||||||||2
1721727470000|2024-07-23 09:37:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|125
1721727480000|2024-07-23 09:38:00|9790.5|9788.5|9790|9788|9790.5|9788.5|9789.5|9787.5|149
1721727490000|2024-07-23 09:38:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|4
1721727510000|2024-07-23 09:38:30|||||||||1
1721727520000|2024-07-23 09:38:40|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|12
1721727530000|2024-07-23 09:38:50|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|31
1721727540000|2024-07-23 09:39:00|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|24
1721727550000|2024-07-23 09:39:10|||||||||2
1721727560000|2024-07-23 09:39:20|||||||||2
1721727570000|2024-07-23 09:39:30|||||||||88
1721727580000|2024-07-23 09:39:40|||||||||2
1721727590000|2024-07-23 09:39:50|||||||||7
1721727600000|2024-07-23 09:40:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|140
1721727620000|2024-07-23 09:40:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|23
1721727630000|2024-07-23 09:40:30|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|36
1721727650000|2024-07-23 09:40:50|||||||||3
1721727660000|2024-07-23 09:41:00|||||||||24
1721727670000|2024-07-23 09:41:10|||||||||5
1721727680000|2024-07-23 09:41:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|29
1721727700000|2024-07-23 09:41:40|||||||||25
1721727710000|2024-07-23 09:41:50|||||||||1
1721727720000|2024-07-23 09:42:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|43
1721727740000|2024-07-23 09:42:20|9789.5|9787.5|9790|9788|9790.5|9788.5|9789.5|9787.5|93
1721727750000|2024-07-23 09:42:30|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|5
1721727760000|2024-07-23 09:42:40|||||||||92
1721727770000|2024-07-23 09:42:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|32
1721727780000|2024-07-23 09:43:00|||||||||1
1721727800000|2024-07-23 09:43:20|||||||||69
1721727810000|2024-07-23 09:43:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|19
1721727820000|2024-07-23 09:43:40|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|65
1721727840000|2024-07-23 09:44:00|||||||||23
1721727870000|2024-07-23 09:44:30|||||||||9
1721727880000|2024-07-23 09:44:40|||||||||83
1721727890000|2024-07-23 09:44:50|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|43
1721727900000|2024-07-23 09:45:00|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|188
1721727910000|2024-07-23 09:45:10|||||||||100
1721727920000|2024-07-23 09:45:20|||||||||12
1721727930000|2024-07-23 09:45:30|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|44
1721727940000|2024-07-23 09:45:40|9789.5|9787.5|9790|9788|9790.5|9788.5|9789.5|9787.5|37
1721727950000|2024-07-23 09:45:50|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|18
1721727960000|2024-07-23 09:46:00|9790|9788|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|13
1721727970000|2024-07-23 09:46:10|||||||||19
1721728000000|2024-07-23 09:46:40|||||||||12
1721728010000|2024-07-23 09:46:50|||||||||152
1721728020000|2024-07-23 09:47:00|||||||||1
1721728030000|2024-07-23 09:47:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|57
1721728050000|2024-07-23 09:47:30|||||||||8
1721728070000|2024-07-23 09:47:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9
1721728080000|2024-07-23 09:48:00|||||||||30
1721728090000|2024-07-23 09:48:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|13
1721728110000|2024-07-23 09:48:30|9790.5|9788.5|9790.5|9788.5|9791|9789|9790.5|9788.5|46
1721728120000|2024-07-23 09:48:40|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|11
1721728130000|2024-07-23 09:48:50|||||||||12
1721728140000|2024-07-23 09:49:00|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|7
1721728150000|2024-07-23 09:49:10|||||||||1
1721728160000|2024-07-23 09:49:20|||||||||1
1721728170000|2024-07-23 09:49:30|||||||||2
1721728180000|2024-07-23 09:49:40|||||||||4
1721728190000|2024-07-23 09:49:50|9790.5|9788.5|9790.5|9788.5|9791|9789|9790.5|9788.5|113
1721728200000|2024-07-23 09:50:00|||||||||4
1721728210000|2024-07-23 09:50:10|||||||||3
1721728220000|2024-07-23 09:50:20|||||||||7
1721728240000|2024-07-23 09:50:40|||||||||6
1721728250000|2024-07-23 09:50:50|||||||||82
1721728260000|2024-07-23 09:51:00|||||||||2
1721728270000|2024-07-23 09:51:10|||||||||1
1721728300000|2024-07-23 09:51:40|||||||||4
1721728310000|2024-07-23 09:51:50|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|133
1721728320000|2024-07-23 09:52:00|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|3
1721728330000|2024-07-23 09:52:10|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|11
1721728340000|2024-07-23 09:52:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|69
1721728350000|2024-07-23 09:52:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|57
1721728360000|2024-07-23 09:52:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|41
1721728370000|2024-07-23 09:52:50|9788.5|9786.5|9789|9787|9789|9787|9788.5|9786.5|35
1721728380000|2024-07-23 09:53:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|5
1721728390000|2024-07-23 09:53:10|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|4
1721728400000|2024-07-23 09:53:20|||||||||1
1721728420000|2024-07-23 09:53:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|13
1721728440000|2024-07-23 09:54:00|9789.5|9787.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|28
1721728450000|2024-07-23 09:54:10|9790.5|9788.5|9790|9788|9790.5|9788.5|9790|9788|72
1721728460000|2024-07-23 09:54:20|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|1
1721728470000|2024-07-23 09:54:30|||||||||38
1721728480000|2024-07-23 09:54:40|9790|9788|9790|9788|9790|9788|9790|9788|2
1721728490000|2024-07-23 09:54:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|49
1721728510000|2024-07-23 09:55:10|||||||||56
1721728530000|2024-07-23 09:55:30|||||||||2
1721728540000|2024-07-23 09:55:40|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|53
1721728550000|2024-07-23 09:55:50|||||||||1
1721728560000|2024-07-23 09:56:00|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|74
1721728570000|2024-07-23 09:56:10|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|106
1721728580000|2024-07-23 09:56:20|||||||||25
1721728590000|2024-07-23 09:56:30|||||||||51
1721728600000|2024-07-23 09:56:40|||||||||1
1721728620000|2024-07-23 09:57:00|9789|9787|9789|9787|9789|9787|9789|9787|38
1721728630000|2024-07-23 09:57:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|0
1721728640000|2024-07-23 09:57:20|||||||||24
1721728650000|2024-07-23 09:57:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|13
1721728660000|2024-07-23 09:57:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|69
1721728670000|2024-07-23 09:57:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|3
1721728680000|2024-07-23 09:58:00|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|3
1721728700000|2024-07-23 09:58:20|||||||||1
1721728720000|2024-07-23 09:58:40|||||||||1
1721728740000|2024-07-23 09:59:00|||||||||2
1721728770000|2024-07-23 09:59:30|||||||||2
1721728780000|2024-07-23 09:59:40|||||||||1
1721728790000|2024-07-23 09:59:50|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|113
1721728800000|2024-07-23 10:00:00|||||||||38
1721728810000|2024-07-23 10:00:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|50
1721728830000|2024-07-23 10:00:30|||||||||1
1721728840000|2024-07-23 10:00:40|||||||||1
1721728880000|2024-07-23 10:01:20|||||||||1
1721728900000|2024-07-23 10:01:40|||||||||2
1721728910000|2024-07-23 10:01:50|||||||||12
1721728920000|2024-07-23 10:02:00|||||||||1
1721728940000|2024-07-23 10:02:20|||||||||1
1721728950000|2024-07-23 10:02:30|||||||||14
1721728960000|2024-07-23 10:02:40|||||||||1
1721728970000|2024-07-23 10:02:50|||||||||1
1721728980000|2024-07-23 10:03:00|||||||||1
1721728990000|2024-07-23 10:03:10|||||||||4
1721729000000|2024-07-23 10:03:20|||||||||1
1721729010000|2024-07-23 10:03:30|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|76
1721729040000|2024-07-23 10:04:00|||||||||1
1721729050000|2024-07-23 10:04:10|||||||||2
1721729060000|2024-07-23 10:04:20|||||||||1
1721729080000|2024-07-23 10:04:40|||||||||2
1721729090000|2024-07-23 10:04:50|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|133
1721729100000|2024-07-23 10:05:00|||||||||3
1721729120000|2024-07-23 10:05:20|||||||||110
1721729130000|2024-07-23 10:05:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|109
1721729140000|2024-07-23 10:05:40|||||||||52
1721729150000|2024-07-23 10:05:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|31
1721729160000|2024-07-23 10:06:00|9790|9788|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|75
1721729170000|2024-07-23 10:06:10|||||||||1
1721729180000|2024-07-23 10:06:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|22
1721729190000|2024-07-23 10:06:30|||||||||6
1721729200000|2024-07-23 10:06:40|||||||||11
1721729210000|2024-07-23 10:06:50|||||||||24
1721729220000|2024-07-23 10:07:00|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|11
1721729240000|2024-07-23 10:07:20|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|6
1721729250000|2024-07-23 10:07:30|||||||||138
1721729260000|2024-07-23 10:07:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|3
1721729270000|2024-07-23 10:07:50|||||||||2
1721729280000|2024-07-23 10:08:00|||||||||5
1721729290000|2024-07-23 10:08:10|||||||||15
1721729300000|2024-07-23 10:08:20|||||||||1
1721729310000|2024-07-23 10:08:30|||||||||1
1721729330000|2024-07-23 10:08:50|||||||||1
1721729340000|2024-07-23 10:09:00|||||||||4
1721729350000|2024-07-23 10:09:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|12
1721729360000|2024-07-23 10:09:20|9789.5|9787.5|9790|9788|9790|9788|9789.5|9787.5|62
1721729370000|2024-07-23 10:09:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|22
1721729380000|2024-07-23 10:09:40|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|230
1721729390000|2024-07-23 10:09:50|||||||||13
1721729400000|2024-07-23 10:10:00|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|15
1721729410000|2024-07-23 10:10:10|||||||||17
1721729420000|2024-07-23 10:10:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|20
1721729430000|2024-07-23 10:10:30|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|26
1721729450000|2024-07-23 10:10:50|||||||||2
1721729460000|2024-07-23 10:11:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|4
1721729470000|2024-07-23 10:11:10|||||||||25
1721729480000|2024-07-23 10:11:20|||||||||17
1721729490000|2024-07-23 10:11:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|14
1721729500000|2024-07-23 10:11:40|||||||||48
1721729510000|2024-07-23 10:11:50|||||||||3
1721729520000|2024-07-23 10:12:00|||||||||24
1721729540000|2024-07-23 10:12:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|33
1721729560000|2024-07-23 10:12:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|224
1721729570000|2024-07-23 10:12:50|||||||||1
1721729580000|2024-07-23 10:13:00|||||||||2
1721729590000|2024-07-23 10:13:10|||||||||1
1721729600000|2024-07-23 10:13:20|||||||||1
1721729610000|2024-07-23 10:13:30|||||||||6
1721729620000|2024-07-23 10:13:40|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|36
1721729630000|2024-07-23 10:13:50|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|46
1721729640000|2024-07-23 10:14:00|||||||||2
1721729670000|2024-07-23 10:14:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|1
1721729680000|2024-07-23 10:14:40|||||||||30
1721729690000|2024-07-23 10:14:50|9790|9788|9790|9788|9790|9788|9790|9788|34
1721729700000|2024-07-23 10:15:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|4
1721729710000|2024-07-23 10:15:10|||||||||100
1721729720000|2024-07-23 10:15:20|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|7
1721729730000|2024-07-23 10:15:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|91
1721729750000|2024-07-23 10:15:50|||||||||40
1721729760000|2024-07-23 10:16:00|||||||||13
1721729770000|2024-07-23 10:16:10|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|188
1721729780000|2024-07-23 10:16:20|||||||||78
1721729790000|2024-07-23 10:16:30|||||||||23
1721729800000|2024-07-23 10:16:40|||||||||7
1721729810000|2024-07-23 10:16:50|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|17
1721729820000|2024-07-23 10:17:00|||||||||92
1721729830000|2024-07-23 10:17:10|||||||||1
1721729860000|2024-07-23 10:17:40|||||||||1
1721729870000|2024-07-23 10:17:50|||||||||10
1721729880000|2024-07-23 10:18:00|||||||||3
1721729910000|2024-07-23 10:18:30|||||||||1
1721729920000|2024-07-23 10:18:40|||||||||3
1721729930000|2024-07-23 10:18:50|||||||||1
1721729940000|2024-07-23 10:19:00|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|27
1721729950000|2024-07-23 10:19:10|||||||||50
1721729960000|2024-07-23 10:19:20|||||||||1
1721729990000|2024-07-23 10:19:50|||||||||22
1721730000000|2024-07-23 10:20:00|||||||||2
1721730020000|2024-07-23 10:20:20|||||||||2
1721730030000|2024-07-23 10:20:30|||||||||2
1721730040000|2024-07-23 10:20:40|||||||||1
1721730060000|2024-07-23 10:21:00|||||||||1
1721730070000|2024-07-23 10:21:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|16
1721730080000|2024-07-23 10:21:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|38
1721730100000|2024-07-23 10:21:40|||||||||8
1721730110000|2024-07-23 10:21:50|||||||||6
1721730120000|2024-07-23 10:22:00|||||||||9
1721730140000|2024-07-23 10:22:20|||||||||20
1721730150000|2024-07-23 10:22:30|||||||||1
1721730160000|2024-07-23 10:22:40|9796.5|9794.5|9797|9795|9797.5|9795.5|9796.5|9794.5|39
1721730170000|2024-07-23 10:22:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|28
1721730180000|2024-07-23 10:23:00|||||||||19
1721730190000|2024-07-23 10:23:10|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|9
1721730200000|2024-07-23 10:23:20|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|26
1721730210000|2024-07-23 10:23:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|8
1721730220000|2024-07-23 10:23:40|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|113
1721730230000|2024-07-23 10:23:50|||||||||2
1721730240000|2024-07-23 10:24:00|9798.5|9796.5|9798|9796|9798.5|9796.5|9798|9796|42
1721730250000|2024-07-23 10:24:10|9797.5|9795.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|6
1721730260000|2024-07-23 10:24:20|||||||||14
1721730270000|2024-07-23 10:24:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|4
1721730280000|2024-07-23 10:24:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|7
1721730290000|2024-07-23 10:24:50|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|18
1721730300000|2024-07-23 10:25:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|62
1721730310000|2024-07-23 10:25:10|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|20
1721730320000|2024-07-23 10:25:20|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|1
1721730330000|2024-07-23 10:25:30|||||||||2
1721730340000|2024-07-23 10:25:40|||||||||1
1721730360000|2024-07-23 10:26:00|||||||||7
1721730370000|2024-07-23 10:26:10|||||||||57
1721730380000|2024-07-23 10:26:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|25
1721730390000|2024-07-23 10:26:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|27
1721730440000|2024-07-23 10:27:20|||||||||1
1721730460000|2024-07-23 10:27:40|||||||||13
1721730470000|2024-07-23 10:27:50|9795.5|9793.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|111
1721730490000|2024-07-23 10:28:10|||||||||4
1721730520000|2024-07-23 10:28:40|||||||||1
1721730530000|2024-07-23 10:28:50|||||||||40
1721730540000|2024-07-23 10:29:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|6
1721730550000|2024-07-23 10:29:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|101
1721730560000|2024-07-23 10:29:20|||||||||6
1721730570000|2024-07-23 10:29:30|||||||||1
1721730580000|2024-07-23 10:29:40|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|26
1721730590000|2024-07-23 10:29:50|||||||||12
1721730600000|2024-07-23 10:30:00|||||||||9
1721730620000|2024-07-23 10:30:20|||||||||4
1721730630000|2024-07-23 10:30:30|||||||||1
1721730640000|2024-07-23 10:30:40|||||||||16
1721730650000|2024-07-23 10:30:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|35
1721730660000|2024-07-23 10:31:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|60
1721730680000|2024-07-23 10:31:20|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|90
1721730690000|2024-07-23 10:31:30|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|10
1721730700000|2024-07-23 10:31:40|||||||||17
1721730710000|2024-07-23 10:31:50|||||||||9
1721730730000|2024-07-23 10:32:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|27
1721730740000|2024-07-23 10:32:20|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|99
1721730750000|2024-07-23 10:32:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|17
1721730770000|2024-07-23 10:32:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|71
1721730780000|2024-07-23 10:33:00|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|76
1721730820000|2024-07-23 10:33:40|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|83
1721730850000|2024-07-23 10:34:10|||||||||1
1721730860000|2024-07-23 10:34:20|||||||||6
1721730870000|2024-07-23 10:34:30|||||||||2
1721730880000|2024-07-23 10:34:40|||||||||2
1721730890000|2024-07-23 10:34:50|||||||||6
1721730900000|2024-07-23 10:35:00|||||||||3
1721730930000|2024-07-23 10:35:30|9798|9796|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|75
1721730940000|2024-07-23 10:35:40|||||||||1
1721730950000|2024-07-23 10:35:50|||||||||1
1721730960000|2024-07-23 10:36:00|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|44
1721730970000|2024-07-23 10:36:10|||||||||1
1721730980000|2024-07-23 10:36:20|||||||||1
1721731000000|2024-07-23 10:36:40|||||||||2
1721731030000|2024-07-23 10:37:10|||||||||2
1721731040000|2024-07-23 10:37:20|||||||||2
1721731050000|2024-07-23 10:37:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|2
1721731070000|2024-07-23 10:37:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|6
1721731080000|2024-07-23 10:38:00|||||||||2
1721731090000|2024-07-23 10:38:10|9796.5|9794.5|9796.5|9794.5|9797|9795|9796.5|9794.5|29
1721731100000|2024-07-23 10:38:20|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|1
1721731130000|2024-07-23 10:38:50|||||||||1
1721731150000|2024-07-23 10:39:10|||||||||16
1721731160000|2024-07-23 10:39:20|||||||||2
1721731170000|2024-07-23 10:39:30|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|26
1721731180000|2024-07-23 10:39:40|||||||||2
1721731190000|2024-07-23 10:39:50|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|11
1721731200000|2024-07-23 10:40:00|9797|9795|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|20
1721731210000|2024-07-23 10:40:10|||||||||4
1721731220000|2024-07-23 10:40:20|||||||||1
1721731230000|2024-07-23 10:40:30|||||||||1
1721731240000|2024-07-23 10:40:40|||||||||2
1721731250000|2024-07-23 10:40:50|||||||||1
1721731270000|2024-07-23 10:41:10|||||||||7
1721731280000|2024-07-23 10:41:20|||||||||40
1721731290000|2024-07-23 10:41:30|||||||||1
1721731300000|2024-07-23 10:41:40|||||||||51
1721731320000|2024-07-23 10:42:00|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|30
1721731330000|2024-07-23 10:42:10|||||||||50
1721731360000|2024-07-23 10:42:40|||||||||1
1721731370000|2024-07-23 10:42:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|19
1721731390000|2024-07-23 10:43:10|||||||||13
1721731400000|2024-07-23 10:43:20|||||||||1
1721731420000|2024-07-23 10:43:40|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|83
1721731480000|2024-07-23 10:44:40|||||||||1
1721731490000|2024-07-23 10:44:50|||||||||4
1721731500000|2024-07-23 10:45:00|||||||||16
1721731510000|2024-07-23 10:45:10|||||||||2
1721731520000|2024-07-23 10:45:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|8
1721731530000|2024-07-23 10:45:30|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|27
1721731540000|2024-07-23 10:45:40|||||||||1
1721731550000|2024-07-23 10:45:50|||||||||1
1721731560000|2024-07-23 10:46:00|9798.5|9796.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|65
1721731570000|2024-07-23 10:46:10|9799|9797|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|15
1721731580000|2024-07-23 10:46:20|||||||||1
1721731600000|2024-07-23 10:46:40|||||||||1
1721731620000|2024-07-23 10:47:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|18
1721731630000|2024-07-23 10:47:10|||||||||3
1721731640000|2024-07-23 10:47:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|5
1721731650000|2024-07-23 10:47:30|||||||||13
1721731660000|2024-07-23 10:47:40|||||||||1
1721731690000|2024-07-23 10:48:10|||||||||10
1721731720000|2024-07-23 10:48:40|||||||||1
1721731750000|2024-07-23 10:49:10|||||||||5
1721731770000|2024-07-23 10:49:30|||||||||1
1721731790000|2024-07-23 10:49:50|||||||||3
1721731800000|2024-07-23 10:50:00|||||||||20
1721731810000|2024-07-23 10:50:10|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|11
1721731820000|2024-07-23 10:50:20|9800|9798|9800|9798|9800|9798|9799.5|9797.5|6
1721731830000|2024-07-23 10:50:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|14
1721731840000|2024-07-23 10:50:40|||||||||1
1721731850000|2024-07-23 10:50:50|||||||||1
1721731870000|2024-07-23 10:51:10|||||||||5
1721731900000|2024-07-23 10:51:40|||||||||1
1721731920000|2024-07-23 10:52:00|||||||||1
1721731930000|2024-07-23 10:52:10|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|101
1721731940000|2024-07-23 10:52:20|||||||||35
1721731950000|2024-07-23 10:52:30|||||||||61
1721731960000|2024-07-23 10:52:40|||||||||1
1721731980000|2024-07-23 10:53:00|||||||||1
1721731990000|2024-07-23 10:53:10|||||||||13
1721732000000|2024-07-23 10:53:20|||||||||6
1721732020000|2024-07-23 10:53:40|||||||||1
1721732050000|2024-07-23 10:54:10|9800|9798|9800|9798|9800|9798|9800|9798|123
1721732060000|2024-07-23 10:54:20|9799.5|9797.5|9800|9798|9800.5|9798.5|9799.5|9797.5|35
1721732070000|2024-07-23 10:54:30|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|40
1721732080000|2024-07-23 10:54:40|9800|9798|9800|9798|9800|9798|9799.5|9797.5|35
1721732090000|2024-07-23 10:54:50|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|2
1721732100000|2024-07-23 10:55:00|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|10
1721732120000|2024-07-23 10:55:20|||||||||25
1721732130000|2024-07-23 10:55:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|25
1721732150000|2024-07-23 10:55:50|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|46
1721732160000|2024-07-23 10:56:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|20
1721732170000|2024-07-23 10:56:10|||||||||33
1721732190000|2024-07-23 10:56:30|||||||||26
1721732210000|2024-07-23 10:56:50|||||||||45
1721732220000|2024-07-23 10:57:00|||||||||13
1721732230000|2024-07-23 10:57:10|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|54
1721732240000|2024-07-23 10:57:20|||||||||8
1721732250000|2024-07-23 10:57:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799|9797|26
1721732260000|2024-07-23 10:57:40|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|25
1721732270000|2024-07-23 10:57:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|28
1721732280000|2024-07-23 10:58:00|9799|9797|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|12
1721732290000|2024-07-23 10:58:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9
1721732300000|2024-07-23 10:58:20|||||||||18
1721732320000|2024-07-23 10:58:40|||||||||1
1721732330000|2024-07-23 10:58:50|||||||||15
1721732340000|2024-07-23 10:59:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|24
1721732350000|2024-07-23 10:59:10|||||||||2
1721732360000|2024-07-23 10:59:20|||||||||21
1721732380000|2024-07-23 10:59:40|||||||||21
1721732390000|2024-07-23 10:59:50|||||||||73
1721732400000|2024-07-23 11:00:00|||||||||23
1721732410000|2024-07-23 11:00:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|23
1721732420000|2024-07-23 11:00:20|||||||||1
1721732430000|2024-07-23 11:00:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|34
1721732450000|2024-07-23 11:00:50|||||||||5
1721732460000|2024-07-23 11:01:00|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|44
1721732470000|2024-07-23 11:01:10|||||||||1
1721732480000|2024-07-23 11:01:20|||||||||1
1721732490000|2024-07-23 11:01:30|9799|9797|9797.5|9795.5|9799.5|9797.5|9797.5|9795.5|92
1721732500000|2024-07-23 11:01:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|199
1721732510000|2024-07-23 11:01:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|19
1721732520000|2024-07-23 11:02:00|9796.5|9794.5|9797|9795|9797|9795|9796.5|9794.5|174
1721732530000|2024-07-23 11:02:10|9796.5|9794.5|9797|9795|9797.5|9795.5|9796.5|9794.5|41
1721732540000|2024-07-23 11:02:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|31
1721732550000|2024-07-23 11:02:30|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|4
1721732560000|2024-07-23 11:02:40|||||||||83
1721732570000|2024-07-23 11:02:50|||||||||20
1721732580000|2024-07-23 11:03:00|||||||||50
1721732590000|2024-07-23 11:03:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|48
1721732600000|2024-07-23 11:03:20|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|30
1721732610000|2024-07-23 11:03:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|18
1721732620000|2024-07-23 11:03:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|21
1721732630000|2024-07-23 11:03:50|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|19
1721732640000|2024-07-23 11:04:00|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|23
1721732650000|2024-07-23 11:04:10|||||||||21
1721732660000|2024-07-23 11:04:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|40
1721732670000|2024-07-23 11:04:30|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|73
1721732680000|2024-07-23 11:04:40|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|60
1721732700000|2024-07-23 11:05:00|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|30
1721732720000|2024-07-23 11:05:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|27
1721732730000|2024-07-23 11:05:30|||||||||10
1721732740000|2024-07-23 11:05:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|11
1721732750000|2024-07-23 11:05:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|40
1721732760000|2024-07-23 11:06:00|||||||||2
1721732780000|2024-07-23 11:06:20|||||||||16
1721732790000|2024-07-23 11:06:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|178
1721732800000|2024-07-23 11:06:40|||||||||32
1721732820000|2024-07-23 11:07:00|||||||||8
1721732840000|2024-07-23 11:07:20|||||||||7
1721732850000|2024-07-23 11:07:30|||||||||5
1721732860000|2024-07-23 11:07:40|||||||||5
1721732870000|2024-07-23 11:07:50|||||||||3
1721732880000|2024-07-23 11:08:00|||||||||19
1721732890000|2024-07-23 11:08:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|10
1721732900000|2024-07-23 11:08:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|120
1721732910000|2024-07-23 11:08:30|||||||||5
1721732920000|2024-07-23 11:08:40|||||||||115
1721732930000|2024-07-23 11:08:50|||||||||1
1721732940000|2024-07-23 11:09:00|||||||||1
1721732950000|2024-07-23 11:09:10|9792.5|9790.5|9792.5|9790.5|9793|9791|9792.5|9790.5|46
1721732960000|2024-07-23 11:09:20|||||||||37
1721732970000|2024-07-23 11:09:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|65
1721732980000|2024-07-23 11:09:40|||||||||102
1721732990000|2024-07-23 11:09:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|12
1721733000000|2024-07-23 11:10:00|||||||||30
1721733020000|2024-07-23 11:10:20|||||||||1
1721733040000|2024-07-23 11:10:40|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|7
1721733050000|2024-07-23 11:10:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|11
1721733080000|2024-07-23 11:11:20|||||||||101
1721733090000|2024-07-23 11:11:30|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|107
1721733110000|2024-07-23 11:11:50|9794.5|9792.5|9794|9792|9794.5|9792.5|9793.5|9791.5|67
1721733120000|2024-07-23 11:12:00|9793.5|9791.5|9793.5|9791.5|9794|9792|9793.5|9791.5|9
1721733130000|2024-07-23 11:12:10|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|26
1721733140000|2024-07-23 11:12:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|23
1721733150000|2024-07-23 11:12:30|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|501
1721733160000|2024-07-23 11:12:40|||||||||10
1721733180000|2024-07-23 11:13:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|109
1721733190000|2024-07-23 11:13:10|||||||||191
1721733200000|2024-07-23 11:13:20|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|71
1721733210000|2024-07-23 11:13:30|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|12
1721733220000|2024-07-23 11:13:40|||||||||2
1721733230000|2024-07-23 11:13:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|12
1721733240000|2024-07-23 11:14:00|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|33
1721733250000|2024-07-23 11:14:10|||||||||256
1721733260000|2024-07-23 11:14:20|||||||||4
1721733270000|2024-07-23 11:14:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|25
1721733280000|2024-07-23 11:14:40|9793.5|9791.5|9794|9792|9794.5|9792.5|9793.5|9791.5|29
1721733290000|2024-07-23 11:14:50|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|16
1721733300000|2024-07-23 11:15:00|||||||||7
1721733330000|2024-07-23 11:15:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|32
1721733350000|2024-07-23 11:15:50|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|43
1721733360000|2024-07-23 11:16:00|||||||||1
1721733370000|2024-07-23 11:16:10|||||||||4
1721733390000|2024-07-23 11:16:30|9793.5|9791.5|9794|9792|9794|9792|9793.5|9791.5|151
1721733400000|2024-07-23 11:16:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|0
1721733430000|2024-07-23 11:17:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|39
1721733440000|2024-07-23 11:17:20|||||||||7
1721733460000|2024-07-23 11:17:40|||||||||57
1721733490000|2024-07-23 11:18:10|||||||||7
1721733500000|2024-07-23 11:18:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|70
1721733510000|2024-07-23 11:18:30|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|7
1721733520000|2024-07-23 11:18:40|||||||||108
1721733590000|2024-07-23 11:19:50|||||||||3
1721733620000|2024-07-23 11:20:20|||||||||33
1721733630000|2024-07-23 11:20:30|||||||||1
1721733660000|2024-07-23 11:21:00|||||||||1
1721733670000|2024-07-23 11:21:10|||||||||14
1721733680000|2024-07-23 11:21:20|||||||||2
1721733700000|2024-07-23 11:21:40|||||||||1
1721733740000|2024-07-23 11:22:20|||||||||25
1721733780000|2024-07-23 11:23:00|||||||||51
1721733840000|2024-07-23 11:24:00|||||||||78
1721733850000|2024-07-23 11:24:10|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|107
1721733860000|2024-07-23 11:24:20|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|57
1721733910000|2024-07-23 11:25:10|||||||||3
1721733920000|2024-07-23 11:25:20|||||||||1
1721733930000|2024-07-23 11:25:30|||||||||39
1721733950000|2024-07-23 11:25:50|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|223
1721733960000|2024-07-23 11:26:00|||||||||96
1721734000000|2024-07-23 11:26:40|||||||||40
1721734010000|2024-07-23 11:26:50|||||||||11
1721734020000|2024-07-23 11:27:00|||||||||100
1721734030000|2024-07-23 11:27:10|||||||||35
1721734040000|2024-07-23 11:27:20|||||||||9
1721734080000|2024-07-23 11:28:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|34
1721734090000|2024-07-23 11:28:10|9795|9793|9795|9793|9795|9793|9795|9793|14
1721734100000|2024-07-23 11:28:20|9795.5|9793.5|9795|9793|9795.5|9793.5|9794.5|9792.5|57
1721734110000|2024-07-23 11:28:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|0
1721734120000|2024-07-23 11:28:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|13
1721734130000|2024-07-23 11:28:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|34
1721734140000|2024-07-23 11:29:00|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|5
1721734150000|2024-07-23 11:29:10|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|3
1721734180000|2024-07-23 11:29:40|||||||||1
1721734190000|2024-07-23 11:29:50|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|25
1721734200000|2024-07-23 11:30:00|||||||||1
1721734210000|2024-07-23 11:30:10|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|2
1721734220000|2024-07-23 11:30:20|9795|9793|9795|9793|9795|9793|9795|9793|4
1721734230000|2024-07-23 11:30:30|9794.5|9792.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|20
1721734240000|2024-07-23 11:30:40|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|5
1721734250000|2024-07-23 11:30:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|53
1721734260000|2024-07-23 11:31:00|||||||||60
1721734270000|2024-07-23 11:31:10|||||||||1
1721734290000|2024-07-23 11:31:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|61
1721734310000|2024-07-23 11:31:50|||||||||1
1721734320000|2024-07-23 11:32:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|86
1721734330000|2024-07-23 11:32:10|||||||||52
1721734350000|2024-07-23 11:32:30|||||||||54
1721734360000|2024-07-23 11:32:40|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|145
1721734380000|2024-07-23 11:33:00|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|7
1721734390000|2024-07-23 11:33:10|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|15
1721734400000|2024-07-23 11:33:20|9793|9791|9793|9791|9793.5|9791.5|9793|9791|21
1721734410000|2024-07-23 11:33:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|0
1721734430000|2024-07-23 11:33:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|4
1721734510000|2024-07-23 11:35:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|82
1721734520000|2024-07-23 11:35:20|||||||||3
1721734540000|2024-07-23 11:35:40|||||||||1
1721734550000|2024-07-23 11:35:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|1
1721734560000|2024-07-23 11:36:00|||||||||16
1721734580000|2024-07-23 11:36:20|||||||||68
1721734590000|2024-07-23 11:36:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|2
1721734600000|2024-07-23 11:36:40|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|15
1721734620000|2024-07-23 11:37:00|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|38
1721734630000|2024-07-23 11:37:10|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|64
1721734640000|2024-07-23 11:37:20|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|3
1721734650000|2024-07-23 11:37:30|||||||||1
1721734660000|2024-07-23 11:37:40|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|5
1721734670000|2024-07-23 11:37:50|9790|9788|9790|9788|9790|9788|9790|9788|15
1721734680000|2024-07-23 11:38:00|9789.5|9787.5|9790|9788|9790|9788|9789.5|9787.5|6
1721734690000|2024-07-23 11:38:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|0
1721734710000|2024-07-23 11:38:30|||||||||11
1721734750000|2024-07-23 11:39:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|74
1721734760000|2024-07-23 11:39:20|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|60
1721734770000|2024-07-23 11:39:30|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|111
1721734780000|2024-07-23 11:39:40|9791.5|9789.5|9791|9789|9791.5|9789.5|9791|9789|201
1721734790000|2024-07-23 11:39:50|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|4
1721734800000|2024-07-23 11:40:00|9791|9789|9791|9789|9791|9789|9791|9789|29
1721734810000|2024-07-23 11:40:10|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|100
1721734820000|2024-07-23 11:40:20|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|57
1721734830000|2024-07-23 11:40:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|1
1721734850000|2024-07-23 11:40:50|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|10
1721734860000|2024-07-23 11:41:00|||||||||4
1721734870000|2024-07-23 11:41:10|||||||||1
1721734880000|2024-07-23 11:41:20|||||||||9
1721734890000|2024-07-23 11:41:30|||||||||9
1721734900000|2024-07-23 11:41:40|||||||||41
1721734910000|2024-07-23 11:41:50|||||||||14
1721734920000|2024-07-23 11:42:00|||||||||31
1721734960000|2024-07-23 11:42:40|||||||||1
1721734980000|2024-07-23 11:43:00|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|29
1721735060000|2024-07-23 11:44:20|9791|9789|9791|9789|9791|9789|9790.5|9788.5|39
1721735070000|2024-07-23 11:44:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|4
1721735080000|2024-07-23 11:44:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|36
1721735110000|2024-07-23 11:45:10|||||||||90
1721735140000|2024-07-23 11:45:40|||||||||1
1721735170000|2024-07-23 11:46:10|||||||||1
1721735180000|2024-07-23 11:46:20|||||||||10
1721735200000|2024-07-23 11:46:40|||||||||24
1721735210000|2024-07-23 11:46:50|||||||||93
1721735220000|2024-07-23 11:47:00|||||||||29
1721735230000|2024-07-23 11:47:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|43
1721735240000|2024-07-23 11:47:20|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|61
1721735260000|2024-07-23 11:47:40|||||||||95
1721735270000|2024-07-23 11:47:50|||||||||5
1721735290000|2024-07-23 11:48:10|||||||||125
1721735320000|2024-07-23 11:48:40|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|68
1721735330000|2024-07-23 11:48:50|9791|9789|9791|9789|9791.5|9789.5|9791|9789|18
1721735340000|2024-07-23 11:49:00|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|1
1721735350000|2024-07-23 11:49:10|9791|9789|9791|9789|9791|9789|9791|9789|2
1721735360000|2024-07-23 11:49:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|2
1721735370000|2024-07-23 11:49:30|||||||||109
1721735380000|2024-07-23 11:49:40|9791|9789|9791|9789|9791|9789|9791|9789|10
1721735390000|2024-07-23 11:49:50|9791.5|9789.5|9791|9789|9791.5|9789.5|9791|9789|10
1721735400000|2024-07-23 11:50:00|9791.5|9789.5|9791|9789|9791.5|9789.5|9791|9789|13
1721735410000|2024-07-23 11:50:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|1
1721735420000|2024-07-23 11:50:20|||||||||50
1721735430000|2024-07-23 11:50:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792|9790|74
1721735440000|2024-07-23 11:50:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|32
1721735460000|2024-07-23 11:51:00|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|28
1721735490000|2024-07-23 11:51:30|9791.5|9789.5|9792|9790|9792.5|9790.5|9791.5|9789.5|15
1721735500000|2024-07-23 11:51:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|0
1721735510000|2024-07-23 11:51:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|4
1721735520000|2024-07-23 11:52:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792|9790|15
1721735530000|2024-07-23 11:52:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|6
1721735540000|2024-07-23 11:52:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|22
1721735560000|2024-07-23 11:52:40|||||||||8
1721735570000|2024-07-23 11:52:50|||||||||34
1721735580000|2024-07-23 11:53:00|9793.5|9791.5|9791.5|9789.5|9793.5|9791.5|9791.5|9789.5|316
1721735590000|2024-07-23 11:53:10|9792|9790|9792|9790|9792.5|9790.5|9791.5|9789.5|5
1721735600000|2024-07-23 11:53:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|0
1721735610000|2024-07-23 11:53:30|9790.5|9788.5|9790.5|9788.5|9791|9789|9790.5|9788.5|42
1721735620000|2024-07-23 11:53:40|||||||||4
1721735640000|2024-07-23 11:54:00|||||||||5
1721735670000|2024-07-23 11:54:30|||||||||5
1721735680000|2024-07-23 11:54:40|||||||||8
1721735690000|2024-07-23 11:54:50|||||||||270
1721735700000|2024-07-23 11:55:00|||||||||9
1721735710000|2024-07-23 11:55:10|9789.5|9787.5|9789.5|9787.5|9790|9788|9789.5|9787.5|63
1721735720000|2024-07-23 11:55:20|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|3
1721735730000|2024-07-23 11:55:30|9789.5|9787.5|9790|9788|9790.5|9788.5|9789.5|9787.5|22
1721735740000|2024-07-23 11:55:40|9789.5|9787.5|9790|9788|9790|9788|9789.5|9787.5|0
1721735750000|2024-07-23 11:55:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|0
1721735770000|2024-07-23 11:56:10|||||||||44
1721735800000|2024-07-23 11:56:40|||||||||66
1721735810000|2024-07-23 11:56:50|||||||||147
1721735820000|2024-07-23 11:57:00|9789.5|9787.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|46
1721735830000|2024-07-23 11:57:10|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|1
1721735840000|2024-07-23 11:57:20|||||||||7
1721735850000|2024-07-23 11:57:30|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|4
1721735860000|2024-07-23 11:57:40|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|10
1721735870000|2024-07-23 11:57:50|||||||||3
1721735880000|2024-07-23 11:58:00|||||||||101
1721735900000|2024-07-23 11:58:20|||||||||85
1721735920000|2024-07-23 11:58:40|||||||||2
1721735930000|2024-07-23 11:58:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|207
1721735940000|2024-07-23 11:59:00|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|158
1721735960000|2024-07-23 11:59:20|||||||||5
1721735970000|2024-07-23 11:59:30|||||||||30
1721735980000|2024-07-23 11:59:40|||||||||101
1721735990000|2024-07-23 11:59:50|9789.5|9787.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|89
1721736000000|2024-07-23 12:00:00|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|91
1721736010000|2024-07-23 12:00:10|9789.5|9787.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|3
1721736020000|2024-07-23 12:00:20|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|84
1721736030000|2024-07-23 12:00:30|||||||||37
1721736040000|2024-07-23 12:00:40|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|43
1721736050000|2024-07-23 12:00:50|||||||||1
1721736060000|2024-07-23 12:01:00|9790.5|9788.5|9790|9788|9790.5|9788.5|9789.5|9787.5|43
1721736070000|2024-07-23 12:01:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790|9788|17
1721736080000|2024-07-23 12:01:20|||||||||25
1721736090000|2024-07-23 12:01:30|||||||||110
1721736100000|2024-07-23 12:01:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|29
1721736110000|2024-07-23 12:01:50|||||||||21
1721736120000|2024-07-23 12:02:00|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|70
1721736130000|2024-07-23 12:02:10|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|8
1721736140000|2024-07-23 12:02:20|||||||||1
1721736150000|2024-07-23 12:02:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|17
1721736170000|2024-07-23 12:02:50|9791.5|9789.5|9791.5|9789.5|9792|9790|9791.5|9789.5|70
1721736180000|2024-07-23 12:03:00|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|4
1721736190000|2024-07-23 12:03:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|55
1721736200000|2024-07-23 12:03:20|9791|9789|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|35
1721736210000|2024-07-23 12:03:30|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|41
1721736220000|2024-07-23 12:03:40|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|3
1721736230000|2024-07-23 12:03:50|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|101
1721736240000|2024-07-23 12:04:00|||||||||78
1721736250000|2024-07-23 12:04:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|5
1721736260000|2024-07-23 12:04:20|||||||||4
1721736270000|2024-07-23 12:04:30|||||||||4
1721736280000|2024-07-23 12:04:40|||||||||2
1721736290000|2024-07-23 12:04:50|||||||||14
1721736300000|2024-07-23 12:05:00|||||||||8
1721736310000|2024-07-23 12:05:10|||||||||22
1721736320000|2024-07-23 12:05:20|||||||||52
1721736330000|2024-07-23 12:05:30|||||||||8
1721736340000|2024-07-23 12:05:40|||||||||36
1721736350000|2024-07-23 12:05:50|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|23
1721736360000|2024-07-23 12:06:00|||||||||30
1721736370000|2024-07-23 12:06:10|||||||||78
1721736380000|2024-07-23 12:06:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|43
1721736390000|2024-07-23 12:06:30|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|69
1721736400000|2024-07-23 12:06:40|||||||||2
1721736410000|2024-07-23 12:06:50|||||||||1
1721736420000|2024-07-23 12:07:00|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|68
1721736430000|2024-07-23 12:07:10|||||||||19
1721736440000|2024-07-23 12:07:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|47
1721736450000|2024-07-23 12:07:30|||||||||5
1721736460000|2024-07-23 12:07:40|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|82
1721736480000|2024-07-23 12:08:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|131
1721736490000|2024-07-23 12:08:10|||||||||3
1721736500000|2024-07-23 12:08:20|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|33
1721736510000|2024-07-23 12:08:30|9787|9785|9788|9786|9788|9786|9786.5|9784.5|446
1721736520000|2024-07-23 12:08:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|40
1721736530000|2024-07-23 12:08:50|9787.5|9785.5|9789.5|9787.5|9789.5|9787.5|9787.5|9785.5|175
1721736540000|2024-07-23 12:09:00|||||||||5
1721736550000|2024-07-23 12:09:10|||||||||2
1721736560000|2024-07-23 12:09:20|||||||||1
1721736570000|2024-07-23 12:09:30|||||||||2
1721736580000|2024-07-23 12:09:40|||||||||70
1721736590000|2024-07-23 12:09:50|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|162
1721736600000|2024-07-23 12:10:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|7
1721736610000|2024-07-23 12:10:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|8
1721736620000|2024-07-23 12:10:20|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|47
1721736630000|2024-07-23 12:10:30|||||||||2
1721736640000|2024-07-23 12:10:40|||||||||3
1721736650000|2024-07-23 12:10:50|||||||||1
1721736660000|2024-07-23 12:11:00|||||||||26
1721736670000|2024-07-23 12:11:10|||||||||2
1721736680000|2024-07-23 12:11:20|||||||||2
1721736690000|2024-07-23 12:11:30|||||||||2
1721736700000|2024-07-23 12:11:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|27
1721736710000|2024-07-23 12:11:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|30
1721736720000|2024-07-23 12:12:00|||||||||2
1721736730000|2024-07-23 12:12:10|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|114
1721736740000|2024-07-23 12:12:20|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|10
1721736750000|2024-07-23 12:12:30|9791|9789|9791|9789|9791|9789|9791|9789|71
1721736760000|2024-07-23 12:12:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791|9789|8
1721736770000|2024-07-23 12:12:50|||||||||102
1721736780000|2024-07-23 12:13:00|9791|9789|9791|9789|9791|9789|9791|9789|20
1721736790000|2024-07-23 12:13:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|48
1721736800000|2024-07-23 12:13:20|||||||||47
1721736810000|2024-07-23 12:13:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|176
1721736820000|2024-07-23 12:13:40|||||||||243
1721736830000|2024-07-23 12:13:50|||||||||1
1721736840000|2024-07-23 12:14:00|||||||||2
1721736850000|2024-07-23 12:14:10|||||||||1
1721736860000|2024-07-23 12:14:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|43
1721736870000|2024-07-23 12:14:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|26
1721736890000|2024-07-23 12:14:50|||||||||3
1721736900000|2024-07-23 12:15:00|9793.5|9791.5|9793.5|9791.5|9794|9792|9793.5|9791.5|16
1721736910000|2024-07-23 12:15:10|||||||||17
1721736920000|2024-07-23 12:15:20|||||||||2
1721736940000|2024-07-23 12:15:40|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|40
1721736950000|2024-07-23 12:15:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|35
1721736960000|2024-07-23 12:16:00|9793.5|9791.5|9794|9792|9794|9792|9793.5|9791.5|23
1721736970000|2024-07-23 12:16:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|2
1721736980000|2024-07-23 12:16:20|||||||||16
1721736990000|2024-07-23 12:16:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|25
1721737000000|2024-07-23 12:16:40|||||||||2
1721737010000|2024-07-23 12:16:50|||||||||9
1721737020000|2024-07-23 12:17:00|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|72
1721737030000|2024-07-23 12:17:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|27
1721737050000|2024-07-23 12:17:30|||||||||1
1721737060000|2024-07-23 12:17:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|69
1721737080000|2024-07-23 12:18:00|||||||||1
1721737100000|2024-07-23 12:18:20|||||||||11
1721737110000|2024-07-23 12:18:30|||||||||4
1721737120000|2024-07-23 12:18:40|||||||||1
1721737130000|2024-07-23 12:18:50|||||||||1
1721737140000|2024-07-23 12:19:00|||||||||1
1721737160000|2024-07-23 12:19:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|15
1721737170000|2024-07-23 12:19:30|||||||||3
1721737180000|2024-07-23 12:19:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|27
1721737190000|2024-07-23 12:19:50|9793.5|9791.5|9793|9791|9793.5|9791.5|9792.5|9790.5|75
1721737200000|2024-07-23 12:20:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|105
1721737210000|2024-07-23 12:20:10|||||||||1
1721737220000|2024-07-23 12:20:20|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|40
1721737230000|2024-07-23 12:20:30|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|89
1721737240000|2024-07-23 12:20:40|9792|9790|9792|9790|9792.5|9790.5|9792|9790|39
1721737250000|2024-07-23 12:20:50|9791.5|9789.5|9791.5|9789.5|9792|9790|9791.5|9789.5|2
1721737260000|2024-07-23 12:21:00|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|233
1721737270000|2024-07-23 12:21:10|||||||||11
1721737290000|2024-07-23 12:21:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|87
1721737300000|2024-07-23 12:21:40|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|43
1721737310000|2024-07-23 12:21:50|||||||||7
1721737320000|2024-07-23 12:22:00|||||||||6
1721737330000|2024-07-23 12:22:10|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|4
1721737350000|2024-07-23 12:22:30|||||||||2
1721737360000|2024-07-23 12:22:40|9792|9790|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|180
1721737370000|2024-07-23 12:22:50|||||||||3
1721737390000|2024-07-23 12:23:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|18
1721737400000|2024-07-23 12:23:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|21
1721737410000|2024-07-23 12:23:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|41
1721737420000|2024-07-23 12:23:40|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|6
1721737430000|2024-07-23 12:23:50|||||||||28
1721737440000|2024-07-23 12:24:00|||||||||54
1721737450000|2024-07-23 12:24:10|9789|9787|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|40
1721737460000|2024-07-23 12:24:20|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|7
1721737470000|2024-07-23 12:24:30|9789|9787|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|5
1721737480000|2024-07-23 12:24:40|||||||||20
1721737490000|2024-07-23 12:24:50|||||||||45
1721737500000|2024-07-23 12:25:00|||||||||8
1721737510000|2024-07-23 12:25:10|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|22
1721737520000|2024-07-23 12:25:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|26
1721737530000|2024-07-23 12:25:30|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|1
1721737570000|2024-07-23 12:26:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|6
1721737580000|2024-07-23 12:26:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|26
1721737590000|2024-07-23 12:26:30|||||||||41
1721737600000|2024-07-23 12:26:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|51
1721737610000|2024-07-23 12:26:50|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|38
1721737620000|2024-07-23 12:27:00|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|38
1721737650000|2024-07-23 12:27:30|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|43
1721737660000|2024-07-23 12:27:40|||||||||50
1721737680000|2024-07-23 12:28:00|||||||||1
1721737690000|2024-07-23 12:28:10|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|35
1721737700000|2024-07-23 12:28:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|92
1721737710000|2024-07-23 12:28:30|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|53
1721737720000|2024-07-23 12:28:40|||||||||19
1721737730000|2024-07-23 12:28:50|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|83
1721737740000|2024-07-23 12:29:00|||||||||30
1721737760000|2024-07-23 12:29:20|||||||||43
1721737770000|2024-07-23 12:29:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|3
1721737780000|2024-07-23 12:29:40|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|21
1721737790000|2024-07-23 12:29:50|||||||||2
1721737800000|2024-07-23 12:30:00|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|83
1721737810000|2024-07-23 12:30:10|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|12
1721737820000|2024-07-23 12:30:20|||||||||35
1721737830000|2024-07-23 12:30:30|||||||||25
1721737870000|2024-07-23 12:31:10|||||||||48
1721737880000|2024-07-23 12:31:20|9789|9787|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|199
1721737890000|2024-07-23 12:31:30|||||||||1
1721737900000|2024-07-23 12:31:40|||||||||2
1721737910000|2024-07-23 12:31:50|||||||||2
1721737920000|2024-07-23 12:32:00|||||||||2
1721737930000|2024-07-23 12:32:10|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|122
1721737940000|2024-07-23 12:32:20|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|4
1721737950000|2024-07-23 12:32:30|||||||||32
1721737960000|2024-07-23 12:32:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9
1721737970000|2024-07-23 12:32:50|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|38
1721737980000|2024-07-23 12:33:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|71
1721737990000|2024-07-23 12:33:10|9790.5|9788.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|25
1721738000000|2024-07-23 12:33:20|9791|9789|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|9
1721738010000|2024-07-23 12:33:30|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|11
1721738020000|2024-07-23 12:33:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|11
1721738030000|2024-07-23 12:33:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|21
1721738040000|2024-07-23 12:34:00|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|22
1721738060000|2024-07-23 12:34:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|109
1721738070000|2024-07-23 12:34:30|||||||||2
1721738090000|2024-07-23 12:34:50|||||||||20
1721738100000|2024-07-23 12:35:00|||||||||60
1721738110000|2024-07-23 12:35:10|9790.5|9788.5|9790|9788|9790.5|9788.5|9789.5|9787.5|21
1721738120000|2024-07-23 12:35:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|0
1721738130000|2024-07-23 12:35:30|||||||||60
1721738150000|2024-07-23 12:35:50|||||||||5
1721738170000|2024-07-23 12:36:10|||||||||10
1721738220000|2024-07-23 12:37:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|6
1721738230000|2024-07-23 12:37:10|||||||||9
1721738240000|2024-07-23 12:37:20|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|63
1721738250000|2024-07-23 12:37:30|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|16
1721738260000|2024-07-23 12:37:40|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|18
1721738270000|2024-07-23 12:37:50|||||||||6
1721738300000|2024-07-23 12:38:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|14
1721738310000|2024-07-23 12:38:30|||||||||16
1721738320000|2024-07-23 12:38:40|9795.5|9793.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|113
1721738330000|2024-07-23 12:38:50|9796|9794|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|30
1721738340000|2024-07-23 12:39:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|39
1721738350000|2024-07-23 12:39:10|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|13
1721738360000|2024-07-23 12:39:20|||||||||8
1721738370000|2024-07-23 12:39:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|19
1721738380000|2024-07-23 12:39:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|54
1721738390000|2024-07-23 12:39:50|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|15
1721738400000|2024-07-23 12:40:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|18
1721738410000|2024-07-23 12:40:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|36
1721738420000|2024-07-23 12:40:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|6
1721738430000|2024-07-23 12:40:30|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|99
1721738440000|2024-07-23 12:40:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|15
1721738450000|2024-07-23 12:40:50|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|23
1721738460000|2024-07-23 12:41:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|66
1721738470000|2024-07-23 12:41:10|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|122
1721738480000|2024-07-23 12:41:20|||||||||100
1721738490000|2024-07-23 12:41:30|||||||||1
1721738500000|2024-07-23 12:41:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|85
1721738520000|2024-07-23 12:42:00|||||||||6
1721738530000|2024-07-23 12:42:10|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|34
1721738540000|2024-07-23 12:42:20|||||||||1
1721738560000|2024-07-23 12:42:40|||||||||26
1721738570000|2024-07-23 12:42:50|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|9
1721738580000|2024-07-23 12:43:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|15
1721738590000|2024-07-23 12:43:10|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|83
1721738600000|2024-07-23 12:43:20|||||||||3
1721738610000|2024-07-23 12:43:30|||||||||35
1721738620000|2024-07-23 12:43:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|69
1721738630000|2024-07-23 12:43:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|13
1721738640000|2024-07-23 12:44:00|||||||||17
1721738650000|2024-07-23 12:44:10|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|26
1721738660000|2024-07-23 12:44:20|||||||||16
1721738670000|2024-07-23 12:44:30|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|22
1721738680000|2024-07-23 12:44:40|9800.5|9798.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|55
1721738690000|2024-07-23 12:44:50|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|12
1721738710000|2024-07-23 12:45:10|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|52
1721738720000|2024-07-23 12:45:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|63
1721738730000|2024-07-23 12:45:30|||||||||53
1721738740000|2024-07-23 12:45:40|||||||||21
1721738750000|2024-07-23 12:45:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|71
1721738760000|2024-07-23 12:46:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|20
1721738770000|2024-07-23 12:46:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|184
1721738780000|2024-07-23 12:46:20|||||||||15
1721738790000|2024-07-23 12:46:30|9804.5|9802.5|9804|9802|9804.5|9802.5|9803.5|9801.5|34
1721738800000|2024-07-23 12:46:40|9803.5|9801.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|18
1721738820000|2024-07-23 12:47:00|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|40
1721738840000|2024-07-23 12:47:20|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|144
1721738850000|2024-07-23 12:47:30|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|25
1721738860000|2024-07-23 12:47:40|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|7
1721738870000|2024-07-23 12:47:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802|9800|15
1721738880000|2024-07-23 12:48:00|||||||||27
1721738890000|2024-07-23 12:48:10|||||||||14
1721738900000|2024-07-23 12:48:20|||||||||6
1721738910000|2024-07-23 12:48:30|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|26
1721738930000|2024-07-23 12:48:50|9801.5|9799.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|50
1721738940000|2024-07-23 12:49:00|||||||||28
1721738950000|2024-07-23 12:49:10|9802|9800|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|30
1721738960000|2024-07-23 12:49:20|9801.5|9799.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|11
1721738970000|2024-07-23 12:49:30|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|23
1721738980000|2024-07-23 12:49:40|9802|9800|9802|9800|9802.5|9800.5|9801.5|9799.5|9
1721738990000|2024-07-23 12:49:50|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|5
1721739000000|2024-07-23 12:50:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|13
1721739010000|2024-07-23 12:50:10|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|19
1721739020000|2024-07-23 12:50:20|9803.5|9801.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|66
1721739030000|2024-07-23 12:50:30|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|1
1721739040000|2024-07-23 12:50:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|93
1721739050000|2024-07-23 12:50:50|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|19
1721739060000|2024-07-23 12:51:00|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|16
1721739070000|2024-07-23 12:51:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|18
1721739080000|2024-07-23 12:51:20|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|5
1721739090000|2024-07-23 12:51:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|14
1721739100000|2024-07-23 12:51:40|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|50
1721739120000|2024-07-23 12:52:00|||||||||38
1721739130000|2024-07-23 12:52:10|9800.5|9798.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|131
1721739140000|2024-07-23 12:52:20|9799.5|9797.5|9799.5|9797.5|9800|9798|9799.5|9797.5|13
1721739150000|2024-07-23 12:52:30|||||||||5
1721739170000|2024-07-23 12:52:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|54
1721739180000|2024-07-23 12:53:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|60
1721739190000|2024-07-23 12:53:10|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|34
1721739220000|2024-07-23 12:53:40|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|57
1721739230000|2024-07-23 12:53:50|||||||||4
1721739250000|2024-07-23 12:54:10|||||||||3
1721739260000|2024-07-23 12:54:20|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|38
1721739280000|2024-07-23 12:54:40|||||||||3
1721739290000|2024-07-23 12:54:50|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|69
1721739300000|2024-07-23 12:55:00|9800|9798|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|68
1721739310000|2024-07-23 12:55:10|||||||||7
1721739320000|2024-07-23 12:55:20|||||||||3
1721739330000|2024-07-23 12:55:30|||||||||2
1721739340000|2024-07-23 12:55:40|||||||||4
1721739350000|2024-07-23 12:55:50|||||||||16
1721739360000|2024-07-23 12:56:00|||||||||1
1721739370000|2024-07-23 12:56:10|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|18
1721739380000|2024-07-23 12:56:20|9800.5|9798.5|9800.5|9798.5|9801|9799|9800.5|9798.5|9
1721739390000|2024-07-23 12:56:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|104
1721739400000|2024-07-23 12:56:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|35
1721739410000|2024-07-23 12:56:50|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|29
1721739420000|2024-07-23 12:57:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|31
1721739430000|2024-07-23 12:57:10|||||||||31
1721739440000|2024-07-23 12:57:20|||||||||1
1721739460000|2024-07-23 12:57:40|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|24
1721739470000|2024-07-23 12:57:50|||||||||100
1721739480000|2024-07-23 12:58:00|||||||||6
1721739490000|2024-07-23 12:58:10|9800|9798|9800.5|9798.5|9800.5|9798.5|9800|9798|11
1721739510000|2024-07-23 12:58:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|18
1721739520000|2024-07-23 12:58:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|43
1721739540000|2024-07-23 12:59:00|9799.5|9797.5|9799|9797|9799.5|9797.5|9799|9797|26
1721739550000|2024-07-23 12:59:10|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|8
1721739560000|2024-07-23 12:59:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|32
1721739580000|2024-07-23 12:59:40|9800|9798|9799|9797|9800.5|9798.5|9799|9797|52
1721739590000|2024-07-23 12:59:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|58
1721739600000|2024-07-23 13:00:00|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|40
1721739610000|2024-07-23 13:00:10|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|16
1721739620000|2024-07-23 13:00:20|9799|9797|9799|9797|9799|9797|9799|9797|52
1721739630000|2024-07-23 13:00:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|22
1721739640000|2024-07-23 13:00:40|||||||||1
1721739650000|2024-07-23 13:00:50|9799|9797|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|67
1721739660000|2024-07-23 13:01:00|||||||||72
1721739680000|2024-07-23 13:01:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|26
1721739690000|2024-07-23 13:01:30|||||||||1
1721739700000|2024-07-23 13:01:40|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|5
1721739710000|2024-07-23 13:01:50|9798.5|9796.5|9798.5|9796.5|9799|9797|9798.5|9796.5|14
1721739720000|2024-07-23 13:02:00|9799|9797|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|11
1721739730000|2024-07-23 13:02:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|5
1721739740000|2024-07-23 13:02:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800|9798|18
1721739750000|2024-07-23 13:02:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|22
1721739760000|2024-07-23 13:02:40|||||||||1
1721739770000|2024-07-23 13:02:50|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|22
1721739780000|2024-07-23 13:03:00|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|33
1721739790000|2024-07-23 13:03:10|||||||||2
1721739800000|2024-07-23 13:03:20|||||||||8
1721739810000|2024-07-23 13:03:30|||||||||12
1721739820000|2024-07-23 13:03:40|||||||||8
1721739830000|2024-07-23 13:03:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|117
1721739840000|2024-07-23 13:04:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|10
1721739850000|2024-07-23 13:04:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|30
1721739860000|2024-07-23 13:04:20|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|55
1721739870000|2024-07-23 13:04:30|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|241
1721739890000|2024-07-23 13:04:50|||||||||34
1721739900000|2024-07-23 13:05:00|||||||||15
1721739910000|2024-07-23 13:05:10|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|274
1721739920000|2024-07-23 13:05:20|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799|9797|479
1721739930000|2024-07-23 13:05:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|47
1721739940000|2024-07-23 13:05:40|9799.5|9797.5|9799.5|9797.5|9800|9798|9799.5|9797.5|6
1721739960000|2024-07-23 13:06:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|3
1721739970000|2024-07-23 13:06:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|13
1721739990000|2024-07-23 13:06:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|188
1721740000000|2024-07-23 13:06:40|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|51
1721740020000|2024-07-23 13:07:00|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|34
1721740030000|2024-07-23 13:07:10|||||||||13
1721740040000|2024-07-23 13:07:20|||||||||31
1721740050000|2024-07-23 13:07:30|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|263
1721740060000|2024-07-23 13:07:40|||||||||58
1721740070000|2024-07-23 13:07:50|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|40
1721740080000|2024-07-23 13:08:00|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|34
1721740090000|2024-07-23 13:08:10|||||||||2
1721740100000|2024-07-23 13:08:20|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797|9795|194
1721740120000|2024-07-23 13:08:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|19
1721740130000|2024-07-23 13:08:50|||||||||1
1721740140000|2024-07-23 13:09:00|9795.5|9793.5|9796|9794|9796|9794|9795.5|9793.5|23
1721740150000|2024-07-23 13:09:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|6
1721740160000|2024-07-23 13:09:20|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|61
1721740170000|2024-07-23 13:09:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|18
1721740180000|2024-07-23 13:09:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796|9794|15
1721740190000|2024-07-23 13:09:50|9796|9794|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|33
1721740200000|2024-07-23 13:10:00|9796.5|9794.5|9796.5|9794.5|9797|9795|9796.5|9794.5|59
1721740210000|2024-07-23 13:10:10|9797|9795|9797|9795|9797|9795|9796.5|9794.5|44
1721740220000|2024-07-23 13:10:20|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|14
1721740230000|2024-07-23 13:10:30|9795.5|9793.5|9795.5|9793.5|9796|9794|9795.5|9793.5|51
1721740240000|2024-07-23 13:10:40|||||||||4
1721740250000|2024-07-23 13:10:50|9796|9794|9796|9794|9796|9794|9795.5|9793.5|27
1721740260000|2024-07-23 13:11:00|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|82
1721740270000|2024-07-23 13:11:10|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|41
1721740280000|2024-07-23 13:11:20|||||||||1
1721740290000|2024-07-23 13:11:30|||||||||1
1721740300000|2024-07-23 13:11:40|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|53
1721740310000|2024-07-23 13:11:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|26
1721740320000|2024-07-23 13:12:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|24
1721740330000|2024-07-23 13:12:10|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|13
1721740350000|2024-07-23 13:12:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|7
1721740360000|2024-07-23 13:12:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|63
1721740370000|2024-07-23 13:12:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|80
1721740380000|2024-07-23 13:13:00|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|129
1721740390000|2024-07-23 13:13:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|108
1721740400000|2024-07-23 13:13:20|||||||||108
1721740410000|2024-07-23 13:13:30|9791.5|9789.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|141
1721740420000|2024-07-23 13:13:40|||||||||400
1721740440000|2024-07-23 13:14:00|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|54
1721740450000|2024-07-23 13:14:10|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|10
1721740460000|2024-07-23 13:14:20|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|68
1721740470000|2024-07-23 13:14:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|64
1721740490000|2024-07-23 13:14:50|||||||||1
1721740500000|2024-07-23 13:15:00|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|37
1721740510000|2024-07-23 13:15:10|||||||||52
1721740520000|2024-07-23 13:15:20|||||||||46
1721740530000|2024-07-23 13:15:30|||||||||5
1721740550000|2024-07-23 13:15:50|9792|9790|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|82
1721740560000|2024-07-23 13:16:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|6
1721740570000|2024-07-23 13:16:10|9792.5|9790.5|9793|9791|9793.5|9791.5|9792.5|9790.5|65
1721740580000|2024-07-23 13:16:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|108
1721740600000|2024-07-23 13:16:40|||||||||17
1721740610000|2024-07-23 13:16:50|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|1
1721740620000|2024-07-23 13:17:00|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|87
1721740630000|2024-07-23 13:17:10|9794.5|9792.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|218
1721740640000|2024-07-23 13:17:20|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|28
1721740650000|2024-07-23 13:17:30|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|35
1721740660000|2024-07-23 13:17:40|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|119
1721740670000|2024-07-23 13:17:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|11
1721740680000|2024-07-23 13:18:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|74
1721740690000|2024-07-23 13:18:10|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|51
1721740700000|2024-07-23 13:18:20|||||||||1
1721740710000|2024-07-23 13:18:30|||||||||118
1721740720000|2024-07-23 13:18:40|||||||||3
1721740730000|2024-07-23 13:18:50|||||||||4
1721740740000|2024-07-23 13:19:00|||||||||54
1721740750000|2024-07-23 13:19:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|37
1721740760000|2024-07-23 13:19:20|||||||||30
1721740770000|2024-07-23 13:19:30|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|114
1721740790000|2024-07-23 13:19:50|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|133
1721740800000|2024-07-23 13:20:00|||||||||25
1721740810000|2024-07-23 13:20:10|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|11
1721740820000|2024-07-23 13:20:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|6
1721740840000|2024-07-23 13:20:40|9792|9790|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|40
1721740850000|2024-07-23 13:20:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|12
1721740860000|2024-07-23 13:21:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|41
1721740870000|2024-07-23 13:21:10|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|40
1721740880000|2024-07-23 13:21:20|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|18
1721740890000|2024-07-23 13:21:30|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|16
1721740900000|2024-07-23 13:21:40|||||||||35
1721740920000|2024-07-23 13:22:00|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|60
1721740940000|2024-07-23 13:22:20|9792|9790|9792|9790|9792|9790|9791.5|9789.5|11
1721740950000|2024-07-23 13:22:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|2
1721740970000|2024-07-23 13:22:50|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|24
1721740980000|2024-07-23 13:23:00|9793.5|9791.5|9793.5|9791.5|9794|9792|9793.5|9791.5|20
1721741000000|2024-07-23 13:23:20|9793|9791|9793|9791|9793.5|9791.5|9793|9791|42
1721741010000|2024-07-23 13:23:30|9793.5|9791.5|9793|9791|9793.5|9791.5|9793|9791|3
1721741020000|2024-07-23 13:23:40|9793.5|9791.5|9793|9791|9793.5|9791.5|9793|9791|5
1721741030000|2024-07-23 13:23:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|0
1721741040000|2024-07-23 13:24:00|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|57
1721741050000|2024-07-23 13:24:10|||||||||5
1721741060000|2024-07-23 13:24:20|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|15
1721741070000|2024-07-23 13:24:30|||||||||8
1721741080000|2024-07-23 13:24:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|15
1721741090000|2024-07-23 13:24:50|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|9
1721741110000|2024-07-23 13:25:10|||||||||1
1721741120000|2024-07-23 13:25:20|||||||||9
1721741130000|2024-07-23 13:25:30|||||||||3
1721741140000|2024-07-23 13:25:40|||||||||6
1721741150000|2024-07-23 13:25:50|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|30
1721741160000|2024-07-23 13:26:00|||||||||1
1721741170000|2024-07-23 13:26:10|||||||||7
1721741180000|2024-07-23 13:26:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790|9788|79
1721741190000|2024-07-23 13:26:30|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|7
1721741200000|2024-07-23 13:26:40|||||||||1
1721741210000|2024-07-23 13:26:50|||||||||9
1721741230000|2024-07-23 13:27:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|4
1721741240000|2024-07-23 13:27:20|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|19
1721741260000|2024-07-23 13:27:40|||||||||11
1721741290000|2024-07-23 13:28:10|||||||||100
1721741300000|2024-07-23 13:28:20|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|33
1721741320000|2024-07-23 13:28:40|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|20
1721741330000|2024-07-23 13:28:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|17
1721741340000|2024-07-23 13:29:00|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|28
1721741350000|2024-07-23 13:29:10|||||||||9
1721741360000|2024-07-23 13:29:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|3
1721741390000|2024-07-23 13:29:50|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|11
1721741400000|2024-07-23 13:30:00|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|59
1721741410000|2024-07-23 13:30:10|||||||||1
1721741420000|2024-07-23 13:30:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|1
1721741430000|2024-07-23 13:30:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|238
1721741440000|2024-07-23 13:30:40|||||||||1
1721741450000|2024-07-23 13:30:50|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|166
1721741460000|2024-07-23 13:31:00|||||||||3
1721741470000|2024-07-23 13:31:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|13
1721741490000|2024-07-23 13:31:30|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|78
1721741500000|2024-07-23 13:31:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|168
1721741520000|2024-07-23 13:32:00|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|116
1721741530000|2024-07-23 13:32:10|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|20
1721741550000|2024-07-23 13:32:30|9783|9781|9782.5|9780.5|9783|9781|9782.5|9780.5|20
1721741560000|2024-07-23 13:32:40|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|18
1721741580000|2024-07-23 13:33:00|||||||||1
1721741600000|2024-07-23 13:33:20|||||||||9
1721741630000|2024-07-23 13:33:50|9783|9781|9782.5|9780.5|9783|9781|9782.5|9780.5|5
1721741640000|2024-07-23 13:34:00|9782|9780|9781.5|9779.5|9782|9780|9781.5|9779.5|141
1721741650000|2024-07-23 13:34:10|||||||||173
1721741660000|2024-07-23 13:34:20|||||||||24
1721741670000|2024-07-23 13:34:30|9780.5|9778.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|141
1721741690000|2024-07-23 13:34:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|46
1721741700000|2024-07-23 13:35:00|||||||||39
1721741710000|2024-07-23 13:35:10|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|71
1721741720000|2024-07-23 13:35:20|||||||||1
1721741730000|2024-07-23 13:35:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|20
1721741740000|2024-07-23 13:35:40|||||||||52
1721741750000|2024-07-23 13:35:50|||||||||19
1721741760000|2024-07-23 13:36:00|9781|9779|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|30
1721741770000|2024-07-23 13:36:10|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|35
1721741780000|2024-07-23 13:36:20|||||||||20
1721741790000|2024-07-23 13:36:30|||||||||45
1721741800000|2024-07-23 13:36:40|||||||||2
1721741810000|2024-07-23 13:36:50|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|75
1721741820000|2024-07-23 13:37:00|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|51
1721741840000|2024-07-23 13:37:20|||||||||50
1721741850000|2024-07-23 13:37:30|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|39
1721741860000|2024-07-23 13:37:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|17
1721741880000|2024-07-23 13:38:00|||||||||117
1721741890000|2024-07-23 13:38:10|||||||||20
1721741900000|2024-07-23 13:38:20|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|90
1721741930000|2024-07-23 13:38:50|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|212
1721741940000|2024-07-23 13:39:00|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|28
1721741950000|2024-07-23 13:39:10|||||||||1
1721741960000|2024-07-23 13:39:20|||||||||10
1721741970000|2024-07-23 13:39:30|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|18
1721741980000|2024-07-23 13:39:40|||||||||12
1721741990000|2024-07-23 13:39:50|||||||||4
1721742000000|2024-07-23 13:40:00|||||||||6
1721742020000|2024-07-23 13:40:20|||||||||1
1721742030000|2024-07-23 13:40:30|||||||||72
1721742040000|2024-07-23 13:40:40|||||||||4
1721742060000|2024-07-23 13:41:00|||||||||2
1721742070000|2024-07-23 13:41:10|||||||||2
1721742080000|2024-07-23 13:41:20|||||||||2
1721742090000|2024-07-23 13:41:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|27
1721742100000|2024-07-23 13:41:40|9780|9778|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|33
1721742110000|2024-07-23 13:41:50|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|14
1721742120000|2024-07-23 13:42:00|||||||||9
1721742130000|2024-07-23 13:42:10|||||||||48
1721742150000|2024-07-23 13:42:30|||||||||1
1721742160000|2024-07-23 13:42:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|70
1721742170000|2024-07-23 13:42:50|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|14
1721742180000|2024-07-23 13:43:00|||||||||1
1721742200000|2024-07-23 13:43:20|||||||||54
1721742210000|2024-07-23 13:43:30|||||||||14
1721742220000|2024-07-23 13:43:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|26
1721742230000|2024-07-23 13:43:50|||||||||15
1721742240000|2024-07-23 13:44:00|||||||||2
1721742250000|2024-07-23 13:44:10|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|7
1721742260000|2024-07-23 13:44:20|||||||||1
1721742270000|2024-07-23 13:44:30|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|66
1721742280000|2024-07-23 13:44:40|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|29
1721742290000|2024-07-23 13:44:50|9783|9781|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|7
1721742300000|2024-07-23 13:45:00|9784|9782|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|12
1721742320000|2024-07-23 13:45:20|||||||||8
1721742330000|2024-07-23 13:45:30|9783.5|9781.5|9785.5|9783.5|9785.5|9783.5|9783.5|9781.5|59
1721742340000|2024-07-23 13:45:40|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|105
1721742360000|2024-07-23 13:46:00|||||||||24
1721742370000|2024-07-23 13:46:10|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|58
1721742380000|2024-07-23 13:46:20|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|168
1721742390000|2024-07-23 13:46:30|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|127
1721742400000|2024-07-23 13:46:40|9788|9786|9788.5|9786.5|9789.5|9787.5|9788|9786|43
1721742410000|2024-07-23 13:46:50|||||||||15
1721742420000|2024-07-23 13:47:00|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|137
1721742430000|2024-07-23 13:47:10|||||||||7
1721742440000|2024-07-23 13:47:20|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|35
1721742450000|2024-07-23 13:47:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|54
1721742460000|2024-07-23 13:47:40|||||||||101
1721742470000|2024-07-23 13:47:50|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|31
1721742480000|2024-07-23 13:48:00|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|32
1721742520000|2024-07-23 13:48:40|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|71
1721742530000|2024-07-23 13:48:50|||||||||5
1721742540000|2024-07-23 13:49:00|||||||||4
1721742550000|2024-07-23 13:49:10|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|14
1721742560000|2024-07-23 13:49:20|||||||||2
1721742570000|2024-07-23 13:49:30|||||||||3
1721742580000|2024-07-23 13:49:40|||||||||2
1721742600000|2024-07-23 13:50:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|8
1721742610000|2024-07-23 13:50:10|9789|9787|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|49
1721742620000|2024-07-23 13:50:20|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|18
1721742630000|2024-07-23 13:50:30|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|7
1721742640000|2024-07-23 13:50:40|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|5
1721742650000|2024-07-23 13:50:50|9789|9787|9789|9787|9789.5|9787.5|9788.5|9786.5|22
1721742660000|2024-07-23 13:51:00|9788.5|9786.5|9789|9787|9789.5|9787.5|9788.5|9786.5|13
1721742670000|2024-07-23 13:51:10|9789.5|9787.5|9789|9787|9789.5|9787.5|9789|9787|5
1721742680000|2024-07-23 13:51:20|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|14
1721742690000|2024-07-23 13:51:30|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|15
1721742700000|2024-07-23 13:51:40|9788|9786|9788|9786|9788.5|9786.5|9787.5|9785.5|10
1721742710000|2024-07-23 13:51:50|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|2
1721742720000|2024-07-23 13:52:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|118
1721742730000|2024-07-23 13:52:10|||||||||27
1721742740000|2024-07-23 13:52:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|27
1721742760000|2024-07-23 13:52:40|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|61
1721742770000|2024-07-23 13:52:50|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|87
1721742780000|2024-07-23 13:53:00|9785|9783|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|4
1721742800000|2024-07-23 13:53:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|7
1721742810000|2024-07-23 13:53:30|||||||||36
1721742820000|2024-07-23 13:53:40|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|26
1721742840000|2024-07-23 13:54:00|||||||||7
1721742860000|2024-07-23 13:54:20|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|10
1721742870000|2024-07-23 13:54:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786|9784|15
1721742880000|2024-07-23 13:54:40|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|2
1721742890000|2024-07-23 13:54:50|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|50
1721742900000|2024-07-23 13:55:00|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|4
1721742910000|2024-07-23 13:55:10|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|2
1721742920000|2024-07-23 13:55:20|||||||||1
1721742930000|2024-07-23 13:55:30|||||||||1
1721742940000|2024-07-23 13:55:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|3
1721742950000|2024-07-23 13:55:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|26
1721742960000|2024-07-23 13:56:00|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|51
1721742970000|2024-07-23 13:56:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|25
1721742980000|2024-07-23 13:56:20|||||||||1
1721742990000|2024-07-23 13:56:30|||||||||1
1721743010000|2024-07-23 13:56:50|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|9
1721743020000|2024-07-23 13:57:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9
1721743030000|2024-07-23 13:57:10|||||||||2
1721743040000|2024-07-23 13:57:20|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|10
1721743050000|2024-07-23 13:57:30|||||||||1
1721743060000|2024-07-23 13:57:40|||||||||2
1721743070000|2024-07-23 13:57:50|||||||||12
1721743080000|2024-07-23 13:58:00|||||||||9
1721743090000|2024-07-23 13:58:10|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|34
1721743100000|2024-07-23 13:58:20|9789|9787|9789|9787|9789.5|9787.5|9789|9787|27
1721743110000|2024-07-23 13:58:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|0
1721743120000|2024-07-23 13:58:40|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|51
1721743140000|2024-07-23 13:59:00|||||||||12
1721743150000|2024-07-23 13:59:10|||||||||25
1721743160000|2024-07-23 13:59:20|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|110
1721743170000|2024-07-23 13:59:30|||||||||12
1721743180000|2024-07-23 13:59:40|||||||||5
1721743190000|2024-07-23 13:59:50|||||||||43
1721743200000|2024-07-23 14:00:00|||||||||31
1721743210000|2024-07-23 14:00:10|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|88
1721743220000|2024-07-23 14:00:20|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|94
1721743230000|2024-07-23 14:00:30|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|20
1721743240000|2024-07-23 14:00:40|9790|9788|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|13
1721743250000|2024-07-23 14:00:50|9790.5|9788.5|9790|9788|9790.5|9788.5|9789.5|9787.5|129
1721743260000|2024-07-23 14:01:00|9789.5|9787.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|46
1721743270000|2024-07-23 14:01:10|9788.5|9786.5|9789|9787|9789|9787|9788.5|9786.5|1
1721743280000|2024-07-23 14:01:20|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|10
1721743290000|2024-07-23 14:01:30|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|3
1721743300000|2024-07-23 14:01:40|9789.5|9787.5|9789|9787|9789.5|9787.5|9788.5|9786.5|24
1721743310000|2024-07-23 14:01:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|15
1721743320000|2024-07-23 14:02:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|16
1721743330000|2024-07-23 14:02:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|21
1721743340000|2024-07-23 14:02:20|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|16
1721743350000|2024-07-23 14:02:30|||||||||6
1721743360000|2024-07-23 14:02:40|||||||||10
1721743370000|2024-07-23 14:02:50|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|107
1721743380000|2024-07-23 14:03:00|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|14
1721743400000|2024-07-23 14:03:20|||||||||12
1721743410000|2024-07-23 14:03:30|||||||||1
1721743420000|2024-07-23 14:03:40|||||||||79
1721743430000|2024-07-23 14:03:50|||||||||5
1721743440000|2024-07-23 14:04:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|5
1721743450000|2024-07-23 14:04:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|46
1721743460000|2024-07-23 14:04:20|||||||||13
1721743480000|2024-07-23 14:04:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|108
1721743490000|2024-07-23 14:04:50|||||||||5
1721743520000|2024-07-23 14:05:20|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|43
1721743530000|2024-07-23 14:05:30|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|3
1721743540000|2024-07-23 14:05:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|61
1721743550000|2024-07-23 14:05:50|||||||||2
1721743560000|2024-07-23 14:06:00|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|50
1721743570000|2024-07-23 14:06:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|8
1721743590000|2024-07-23 14:06:30|||||||||25
1721743600000|2024-07-23 14:06:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|57
1721743610000|2024-07-23 14:06:50|9793.5|9791.5|9791.5|9789.5|9793.5|9791.5|9791.5|9789.5|92
1721743620000|2024-07-23 14:07:00|||||||||68
1721743630000|2024-07-23 14:07:10|9790.5|9788.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|22
1721743640000|2024-07-23 14:07:20|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|163
1721743650000|2024-07-23 14:07:30|||||||||9
1721743660000|2024-07-23 14:07:40|||||||||30
1721743670000|2024-07-23 14:07:50|||||||||13
1721743680000|2024-07-23 14:08:00|||||||||9
1721743690000|2024-07-23 14:08:10|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|14
1721743700000|2024-07-23 14:08:20|||||||||5
1721743710000|2024-07-23 14:08:30|||||||||19
1721743730000|2024-07-23 14:08:50|||||||||12
1721743740000|2024-07-23 14:09:00|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|69
1721743760000|2024-07-23 14:09:20|||||||||2
1721743770000|2024-07-23 14:09:30|||||||||3
1721743780000|2024-07-23 14:09:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|32
1721743790000|2024-07-23 14:09:50|||||||||2
1721743800000|2024-07-23 14:10:00|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|31
1721743810000|2024-07-23 14:10:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|36
1721743820000|2024-07-23 14:10:20|||||||||10
1721743830000|2024-07-23 14:10:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|38
1721743840000|2024-07-23 14:10:40|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|66
1721743850000|2024-07-23 14:10:50|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|2
1721743860000|2024-07-23 14:11:00|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|8
1721743880000|2024-07-23 14:11:20|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|50
1721743890000|2024-07-23 14:11:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|16
1721743900000|2024-07-23 14:11:40|||||||||101
1721743920000|2024-07-23 14:12:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|55
1721743930000|2024-07-23 14:12:10|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|11
1721743960000|2024-07-23 14:12:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|12
1721743970000|2024-07-23 14:12:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|29
1721743980000|2024-07-23 14:13:00|9793|9791|9793|9791|9793.5|9791.5|9792.5|9790.5|23
1721743990000|2024-07-23 14:13:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|0
1721744010000|2024-07-23 14:13:30|||||||||1
1721744020000|2024-07-23 14:13:40|||||||||1
1721744030000|2024-07-23 14:13:50|||||||||1
1721744040000|2024-07-23 14:14:00|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|83
1721744050000|2024-07-23 14:14:10|||||||||144
1721744060000|2024-07-23 14:14:20|||||||||11
1721744070000|2024-07-23 14:14:30|||||||||1
1721744080000|2024-07-23 14:14:40|||||||||3
1721744090000|2024-07-23 14:14:50|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|47
1721744100000|2024-07-23 14:15:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|16
1721744110000|2024-07-23 14:15:10|||||||||6
1721744120000|2024-07-23 14:15:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|24
1721744130000|2024-07-23 14:15:30|||||||||13
1721744150000|2024-07-23 14:15:50|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|72
1721744160000|2024-07-23 14:16:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|21
1721744170000|2024-07-23 14:16:10|||||||||1
1721744180000|2024-07-23 14:16:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|5
1721744190000|2024-07-23 14:16:30|||||||||17
1721744200000|2024-07-23 14:16:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|10
1721744210000|2024-07-23 14:16:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|31
1721744220000|2024-07-23 14:17:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796|9794|201
1721744230000|2024-07-23 14:17:10|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|69
1721744240000|2024-07-23 14:17:20|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|28
1721744250000|2024-07-23 14:17:30|||||||||5
1721744280000|2024-07-23 14:18:00|||||||||3
1721744300000|2024-07-23 14:18:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|31
1721744310000|2024-07-23 14:18:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9
1721744320000|2024-07-23 14:18:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|116
1721744330000|2024-07-23 14:18:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|4
1721744340000|2024-07-23 14:19:00|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|65
1721744350000|2024-07-23 14:19:10|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|20
1721744360000|2024-07-23 14:19:20|||||||||2
1721744370000|2024-07-23 14:19:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|75
1721744380000|2024-07-23 14:19:40|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|43
1721744390000|2024-07-23 14:19:50|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|92
1721744400000|2024-07-23 14:20:00|||||||||1
1721744410000|2024-07-23 14:20:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|11
1721744430000|2024-07-23 14:20:30|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|106
1721744440000|2024-07-23 14:20:40|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|19
1721744450000|2024-07-23 14:20:50|||||||||1
1721744460000|2024-07-23 14:21:00|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|13
1721744470000|2024-07-23 14:21:10|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|4
1721744490000|2024-07-23 14:21:30|||||||||21
1721744500000|2024-07-23 14:21:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|49
1721744510000|2024-07-23 14:21:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9
1721744520000|2024-07-23 14:22:00|||||||||14
1721744530000|2024-07-23 14:22:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|35
1721744540000|2024-07-23 14:22:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9
1721744550000|2024-07-23 14:22:30|9796|9794|9796|9794|9796|9794|9796|9794|2
1721744560000|2024-07-23 14:22:40|9795.5|9793.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|78
1721744570000|2024-07-23 14:22:50|||||||||1
1721744580000|2024-07-23 14:23:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|43
1721744590000|2024-07-23 14:23:10|||||||||15
1721744600000|2024-07-23 14:23:20|||||||||10
1721744610000|2024-07-23 14:23:30|||||||||20
1721744620000|2024-07-23 14:23:40|||||||||5
1721744630000|2024-07-23 14:23:50|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|38
1721744640000|2024-07-23 14:24:00|9795.5|9793.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|194
1721744650000|2024-07-23 14:24:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|7
1721744660000|2024-07-23 14:24:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|6
1721744670000|2024-07-23 14:24:30|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|16
1721744680000|2024-07-23 14:24:40|||||||||2
1721744690000|2024-07-23 14:24:50|||||||||17
1721744710000|2024-07-23 14:25:10|9795.5|9793.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|51
1721744720000|2024-07-23 14:25:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|21
1721744730000|2024-07-23 14:25:30|||||||||21
1721744740000|2024-07-23 14:25:40|9797|9795|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|28
1721744750000|2024-07-23 14:25:50|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|24
1721744760000|2024-07-23 14:26:00|||||||||8
1721744780000|2024-07-23 14:26:20|||||||||35
1721744790000|2024-07-23 14:26:30|||||||||26
1721744810000|2024-07-23 14:26:50|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|113
1721744820000|2024-07-23 14:27:00|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|8
1721744840000|2024-07-23 14:27:20|||||||||3
1721744850000|2024-07-23 14:27:30|9796.5|9794.5|9797|9795|9797|9795|9796.5|9794.5|53
1721744860000|2024-07-23 14:27:40|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|29
1721744870000|2024-07-23 14:27:50|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|7
1721744880000|2024-07-23 14:28:00|||||||||7
1721744900000|2024-07-23 14:28:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|15
1721744910000|2024-07-23 14:28:30|||||||||1
1721744920000|2024-07-23 14:28:40|9795.5|9793.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|97
1721744930000|2024-07-23 14:28:50|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|91
1721744940000|2024-07-23 14:29:00|9797|9795|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|10
1721744950000|2024-07-23 14:29:10|||||||||6
1721744960000|2024-07-23 14:29:20|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|4
1721744970000|2024-07-23 14:29:30|9798|9796|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|10
1721744980000|2024-07-23 14:29:40|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|16
1721744990000|2024-07-23 14:29:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|5
1721745000000|2024-07-23 14:30:00|||||||||7
1721745010000|2024-07-23 14:30:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|20
1721745020000|2024-07-23 14:30:20|||||||||3
1721745030000|2024-07-23 14:30:30|9795.5|9793.5|9795.5|9793.5|9796|9794|9795.5|9793.5|53
1721745040000|2024-07-23 14:30:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|25
1721745060000|2024-07-23 14:31:00|||||||||18
1721745070000|2024-07-23 14:31:10|||||||||1
1721745080000|2024-07-23 14:31:20|||||||||50
1721745100000|2024-07-23 14:31:40|||||||||3
1721745110000|2024-07-23 14:31:50|||||||||3
1721745120000|2024-07-23 14:32:00|||||||||1
1721745140000|2024-07-23 14:32:20|||||||||30
1721745150000|2024-07-23 14:32:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|45
1721745160000|2024-07-23 14:32:40|||||||||3
1721745170000|2024-07-23 14:32:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|31
1721745180000|2024-07-23 14:33:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|23
1721745190000|2024-07-23 14:33:10|||||||||8
1721745200000|2024-07-23 14:33:20|||||||||27
1721745210000|2024-07-23 14:33:30|||||||||1
1721745230000|2024-07-23 14:33:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|27
1721745240000|2024-07-23 14:34:00|||||||||3
1721745250000|2024-07-23 14:34:10|||||||||43
1721745260000|2024-07-23 14:34:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|23
1721745270000|2024-07-23 14:34:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|67
1721745280000|2024-07-23 14:34:40|||||||||1
1721745290000|2024-07-23 14:34:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|23
1721745300000|2024-07-23 14:35:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|55
1721745310000|2024-07-23 14:35:10|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|54
1721745320000|2024-07-23 14:35:20|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|123
1721745350000|2024-07-23 14:35:50|||||||||128
1721745360000|2024-07-23 14:36:00|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|119
1721745370000|2024-07-23 14:36:10|||||||||11
1721745380000|2024-07-23 14:36:20|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|69
1721745390000|2024-07-23 14:36:30|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|38
1721745400000|2024-07-23 14:36:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|5
1721745410000|2024-07-23 14:36:50|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|26
1721745420000|2024-07-23 14:37:00|||||||||6
1721745430000|2024-07-23 14:37:10|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|23
1721745460000|2024-07-23 14:37:40|||||||||1
1721745470000|2024-07-23 14:37:50|||||||||55
1721745480000|2024-07-23 14:38:00|||||||||3
1721745490000|2024-07-23 14:38:10|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|53
1721745500000|2024-07-23 14:38:20|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|45
1721745510000|2024-07-23 14:38:30|9791.5|9789.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|26
1721745530000|2024-07-23 14:38:50|9791|9789|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|140
1721745540000|2024-07-23 14:39:00|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|42
1721745550000|2024-07-23 14:39:10|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|90
1721745560000|2024-07-23 14:39:20|||||||||5
1721745570000|2024-07-23 14:39:30|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|33
1721745580000|2024-07-23 14:39:40|||||||||2
1721745590000|2024-07-23 14:39:50|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|20
1721745600000|2024-07-23 14:40:00|||||||||2
1721745610000|2024-07-23 14:40:10|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|66
1721745620000|2024-07-23 14:40:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|20
1721745630000|2024-07-23 14:40:30|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|11
1721745640000|2024-07-23 14:40:40|||||||||7
1721745650000|2024-07-23 14:40:50|||||||||2
1721745660000|2024-07-23 14:41:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|20
1721745670000|2024-07-23 14:41:10|9792.5|9790.5|9793|9791|9793.5|9791.5|9792.5|9790.5|43
1721745680000|2024-07-23 14:41:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793|9791|14
1721745690000|2024-07-23 14:41:30|||||||||1
1721745700000|2024-07-23 14:41:40|||||||||13
1721745710000|2024-07-23 14:41:50|||||||||1
1721745720000|2024-07-23 14:42:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|38
1721745730000|2024-07-23 14:42:10|||||||||32
1721745750000|2024-07-23 14:42:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|15
1721745760000|2024-07-23 14:42:40|||||||||2
1721745770000|2024-07-23 14:42:50|||||||||6
1721745780000|2024-07-23 14:43:00|||||||||25
1721745790000|2024-07-23 14:43:10|||||||||2
1721745800000|2024-07-23 14:43:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|73
1721745810000|2024-07-23 14:43:30|||||||||1
1721745820000|2024-07-23 14:43:40|||||||||5
1721745830000|2024-07-23 14:43:50|||||||||23
1721745840000|2024-07-23 14:44:00|||||||||58
1721745850000|2024-07-23 14:44:10|||||||||2
1721745860000|2024-07-23 14:44:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|58
1721745870000|2024-07-23 14:44:30|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|78
1721745880000|2024-07-23 14:44:40|||||||||2
1721745890000|2024-07-23 14:44:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|58
1721745900000|2024-07-23 14:45:00|9792|9790|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|16
1721745920000|2024-07-23 14:45:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|22
1721745930000|2024-07-23 14:45:30|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|91
1721745940000|2024-07-23 14:45:40|||||||||2
1721745950000|2024-07-23 14:45:50|||||||||18
1721745960000|2024-07-23 14:46:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|76
1721745970000|2024-07-23 14:46:10|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|32
1721745980000|2024-07-23 14:46:20|||||||||11
1721746000000|2024-07-23 14:46:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|61
1721746010000|2024-07-23 14:46:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|10
1721746020000|2024-07-23 14:47:00|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|18
1721746030000|2024-07-23 14:47:10|||||||||6
1721746040000|2024-07-23 14:47:20|||||||||2
1721746060000|2024-07-23 14:47:40|||||||||1
1721746070000|2024-07-23 14:47:50|||||||||25
1721746080000|2024-07-23 14:48:00|9789.5|9787.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|26
1721746090000|2024-07-23 14:48:10|||||||||10
1721746120000|2024-07-23 14:48:40|||||||||3
1721746130000|2024-07-23 14:48:50|||||||||50
1721746140000|2024-07-23 14:49:00|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|177
1721746150000|2024-07-23 14:49:10|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|67
1721746160000|2024-07-23 14:49:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|2
1721746170000|2024-07-23 14:49:30|9790|9788|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|59
1721746220000|2024-07-23 14:50:20|||||||||135
1721746230000|2024-07-23 14:50:30|||||||||1
1721746240000|2024-07-23 14:50:40|||||||||2
1721746250000|2024-07-23 14:50:50|||||||||2
1721746290000|2024-07-23 14:51:30|||||||||1
1721746300000|2024-07-23 14:51:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|250
1721746310000|2024-07-23 14:51:50|||||||||1
1721746330000|2024-07-23 14:52:10|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|46
1721746340000|2024-07-23 14:52:20|||||||||2
1721746350000|2024-07-23 14:52:30|||||||||9
1721746360000|2024-07-23 14:52:40|||||||||3
1721746370000|2024-07-23 14:52:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|14
1721746380000|2024-07-23 14:53:00|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|14
1721746390000|2024-07-23 14:53:10|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|19
1721746400000|2024-07-23 14:53:20|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|19
1721746410000|2024-07-23 14:53:30|||||||||6
1721746420000|2024-07-23 14:53:40|||||||||5
1721746430000|2024-07-23 14:53:50|||||||||4
1721746440000|2024-07-23 14:54:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|11
1721746450000|2024-07-23 14:54:10|||||||||2
1721746480000|2024-07-23 14:54:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|76
1721746490000|2024-07-23 14:54:50|||||||||60
1721746500000|2024-07-23 14:55:00|||||||||12
1721746510000|2024-07-23 14:55:10|||||||||1
1721746520000|2024-07-23 14:55:20|||||||||3
1721746530000|2024-07-23 14:55:30|9787.5|9785.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|31
1721746540000|2024-07-23 14:55:40|||||||||10
1721746550000|2024-07-23 14:55:50|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|23
1721746560000|2024-07-23 14:56:00|||||||||14
1721746570000|2024-07-23 14:56:10|||||||||1
1721746580000|2024-07-23 14:56:20|||||||||3
1721746590000|2024-07-23 14:56:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|19
1721746600000|2024-07-23 14:56:40|||||||||6
1721746610000|2024-07-23 14:56:50|||||||||5
1721746620000|2024-07-23 14:57:00|||||||||17
1721746630000|2024-07-23 14:57:10|||||||||1
1721746640000|2024-07-23 14:57:20|||||||||12
1721746650000|2024-07-23 14:57:30|||||||||6
1721746660000|2024-07-23 14:57:40|||||||||4
1721746670000|2024-07-23 14:57:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|23
1721746680000|2024-07-23 14:58:00|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|257
1721746690000|2024-07-23 14:58:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|56
1721746700000|2024-07-23 14:58:20|||||||||1
1721746710000|2024-07-23 14:58:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|68
1721746720000|2024-07-23 14:58:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|70
1721746730000|2024-07-23 14:58:50|9784.5|9782.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|80
1721746740000|2024-07-23 14:59:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|35
1721746750000|2024-07-23 14:59:10|||||||||1
1721746760000|2024-07-23 14:59:20|||||||||1
1721746770000|2024-07-23 14:59:30|||||||||10
1721746780000|2024-07-23 14:59:40|||||||||72
1721746790000|2024-07-23 14:59:50|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|12
1721746800000|2024-07-23 15:00:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|50
1721746810000|2024-07-23 15:00:10|||||||||52
1721746830000|2024-07-23 15:00:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|46
1721746840000|2024-07-23 15:00:40|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|34
1721746870000|2024-07-23 15:01:10|||||||||4
1721746880000|2024-07-23 15:01:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|33
1721746890000|2024-07-23 15:01:30|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|13
1721746910000|2024-07-23 15:01:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787|9785|21
1721746920000|2024-07-23 15:02:00|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|27
1721746930000|2024-07-23 15:02:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|14
1721746940000|2024-07-23 15:02:20|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|11
1721746950000|2024-07-23 15:02:30|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|57
1721746970000|2024-07-23 15:02:50|||||||||3
1721746980000|2024-07-23 15:03:00|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|7
1721747000000|2024-07-23 15:03:20|||||||||1
1721747010000|2024-07-23 15:03:30|||||||||2
1721747020000|2024-07-23 15:03:40|||||||||10
1721747030000|2024-07-23 15:03:50|||||||||2
1721747040000|2024-07-23 15:04:00|||||||||7
1721747050000|2024-07-23 15:04:10|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|91
1721747060000|2024-07-23 15:04:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|33
1721747070000|2024-07-23 15:04:30|||||||||1
1721747080000|2024-07-23 15:04:40|||||||||10
1721747090000|2024-07-23 15:04:50|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|65
1721747100000|2024-07-23 15:05:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|76
1721747120000|2024-07-23 15:05:20|||||||||10
1721747130000|2024-07-23 15:05:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|64
1721747140000|2024-07-23 15:05:40|||||||||1
1721747150000|2024-07-23 15:05:50|||||||||2
1721747160000|2024-07-23 15:06:00|9789|9787|9789|9787|9789.5|9787.5|9788.5|9786.5|172
1721747170000|2024-07-23 15:06:10|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|38
1721747180000|2024-07-23 15:06:20|9789|9787|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|9
1721747190000|2024-07-23 15:06:30|||||||||32
1721747210000|2024-07-23 15:06:50|||||||||1
1721747230000|2024-07-23 15:07:10|||||||||4
1721747240000|2024-07-23 15:07:20|||||||||2
1721747250000|2024-07-23 15:07:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|14
1721747260000|2024-07-23 15:07:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|5
1721747280000|2024-07-23 15:08:00|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|128
1721747290000|2024-07-23 15:08:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|69
1721747330000|2024-07-23 15:08:50|||||||||1
1721747340000|2024-07-23 15:09:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|57
1721747350000|2024-07-23 15:09:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|68
1721747360000|2024-07-23 15:09:20|||||||||8
1721747370000|2024-07-23 15:09:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|173
1721747390000|2024-07-23 15:09:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|35
1721747400000|2024-07-23 15:10:00|9787.5|9785.5|9788|9786|9788|9786|9787.5|9785.5|56
1721747410000|2024-07-23 15:10:10|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|27
1721747420000|2024-07-23 15:10:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|61
1721747450000|2024-07-23 15:10:50|||||||||1
1721747460000|2024-07-23 15:11:00|||||||||3
1721747480000|2024-07-23 15:11:20|||||||||86
1721747490000|2024-07-23 15:11:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|88
1721747500000|2024-07-23 15:11:40|||||||||2
1721747510000|2024-07-23 15:11:50|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|226
1721747520000|2024-07-23 15:12:00|||||||||8
1721747530000|2024-07-23 15:12:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|36
1721747550000|2024-07-23 15:12:30|9790|9788|9790|9788|9790|9788|9790|9788|35
1721747560000|2024-07-23 15:12:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|0
1721747570000|2024-07-23 15:12:50|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|100
1721747580000|2024-07-23 15:13:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|31
1721747590000|2024-07-23 15:13:10|||||||||15
1721747600000|2024-07-23 15:13:20|||||||||72
1721747610000|2024-07-23 15:13:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|311
1721747620000|2024-07-23 15:13:40|||||||||14
1721747630000|2024-07-23 15:13:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|384
1721747640000|2024-07-23 15:14:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|516
1721747650000|2024-07-23 15:14:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|419
1721747660000|2024-07-23 15:14:20|||||||||407
1721747670000|2024-07-23 15:14:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|431
1721747680000|2024-07-23 15:14:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|781
1721747690000|2024-07-23 15:14:50|||||||||1416
1721747700000|2024-07-23 15:15:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|798
1721747710000|2024-07-23 15:15:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|476
1721747720000|2024-07-23 15:15:20|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|174
1721747730000|2024-07-23 15:15:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|374
1721747740000|2024-07-23 15:15:40|||||||||289
1721747750000|2024-07-23 15:15:50|9796.5|9794.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|500
1721747760000|2024-07-23 15:16:00|||||||||53
1721747770000|2024-07-23 15:16:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|266
1721747780000|2024-07-23 15:16:20|||||||||6
1721747790000|2024-07-23 15:16:30|||||||||1
1721747800000|2024-07-23 15:16:40|||||||||103
1721747810000|2024-07-23 15:16:50|||||||||54
1721747820000|2024-07-23 15:17:00|||||||||31
1721747830000|2024-07-23 15:17:10|||||||||45
1721747840000|2024-07-23 15:17:20|||||||||4
1721747850000|2024-07-23 15:17:30|||||||||5
1721747860000|2024-07-23 15:17:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|22
1721747870000|2024-07-23 15:17:50|||||||||1
1721747880000|2024-07-23 15:18:00|||||||||2
1721747900000|2024-07-23 15:18:20|||||||||33
1721747910000|2024-07-23 15:18:30|||||||||43
1721747920000|2024-07-23 15:18:40|||||||||20
1721747930000|2024-07-23 15:18:50|||||||||150
1721747940000|2024-07-23 15:19:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|181
1721747950000|2024-07-23 15:19:10|||||||||13
1721747960000|2024-07-23 15:19:20|||||||||11
1721747970000|2024-07-23 15:19:30|||||||||43
1721747980000|2024-07-23 15:19:40|||||||||16
1721747990000|2024-07-23 15:19:50|||||||||1
1721748000000|2024-07-23 15:20:00|||||||||254
1721748020000|2024-07-23 15:20:20|||||||||5
1721748030000|2024-07-23 15:20:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|95
1721748040000|2024-07-23 15:20:40|||||||||1
1721748050000|2024-07-23 15:20:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|43
1721748060000|2024-07-23 15:21:00|||||||||10
1721748070000|2024-07-23 15:21:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|48
1721748080000|2024-07-23 15:21:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|7
1721748090000|2024-07-23 15:21:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|16
1721748100000|2024-07-23 15:21:40|9795.5|9793.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|10
1721748110000|2024-07-23 15:21:50|||||||||3
1721748120000|2024-07-23 15:22:00|||||||||1
1721748130000|2024-07-23 15:22:10|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|55
1721748140000|2024-07-23 15:22:20|||||||||17
1721748150000|2024-07-23 15:22:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|17
1721748170000|2024-07-23 15:22:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|62
1721748180000|2024-07-23 15:23:00|||||||||4
1721748190000|2024-07-23 15:23:10|||||||||1
1721748200000|2024-07-23 15:23:20|||||||||3
1721748220000|2024-07-23 15:23:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|72
1721748240000|2024-07-23 15:24:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|16
1721748270000|2024-07-23 15:24:30|||||||||1
1721748290000|2024-07-23 15:24:50|||||||||2
1721748300000|2024-07-23 15:25:00|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|233
1721748310000|2024-07-23 15:25:10|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|18
1721748320000|2024-07-23 15:25:20|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|28
1721748330000|2024-07-23 15:25:30|||||||||7
1721748340000|2024-07-23 15:25:40|||||||||4
1721748390000|2024-07-23 15:26:30|||||||||20
1721748400000|2024-07-23 15:26:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|5
1721748410000|2024-07-23 15:26:50|||||||||1
1721748420000|2024-07-23 15:27:00|||||||||8
1721748430000|2024-07-23 15:27:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|5
1721748440000|2024-07-23 15:27:20|||||||||6
1721748450000|2024-07-23 15:27:30|||||||||2
1721748460000|2024-07-23 15:27:40|||||||||1
1721748510000|2024-07-23 15:28:30|||||||||2
1721748530000|2024-07-23 15:28:50|||||||||2
1721748550000|2024-07-23 15:29:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|6
1721748560000|2024-07-23 15:29:20|||||||||21
1721748570000|2024-07-23 15:29:30|||||||||42
1721748580000|2024-07-23 15:29:40|||||||||3
1721748590000|2024-07-23 15:29:50|||||||||1
1721748600000|2024-07-23 15:30:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|188
1721748610000|2024-07-23 15:30:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|5
1721748620000|2024-07-23 15:30:20|||||||||14
1721748630000|2024-07-23 15:30:30|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|6
1721748640000|2024-07-23 15:30:40|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|75
1721748660000|2024-07-23 15:31:00|||||||||3
1721748680000|2024-07-23 15:31:20|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|31
1721748700000|2024-07-23 15:31:40|||||||||5
1721748710000|2024-07-23 15:31:50|||||||||21
1721748720000|2024-07-23 15:32:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|12
1721748740000|2024-07-23 15:32:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|37
1721748750000|2024-07-23 15:32:30|||||||||7
1721748760000|2024-07-23 15:32:40|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|71
1721748770000|2024-07-23 15:32:50|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|21
1721748780000|2024-07-23 15:33:00|||||||||4
1721748790000|2024-07-23 15:33:10|||||||||1
1721748810000|2024-07-23 15:33:30|||||||||6
1721748830000|2024-07-23 15:33:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|23
1721748840000|2024-07-23 15:34:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|25
1721748860000|2024-07-23 15:34:20|||||||||1
1721748870000|2024-07-23 15:34:30|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|53
1721748880000|2024-07-23 15:34:40|||||||||1
1721748890000|2024-07-23 15:34:50|||||||||1
1721748900000|2024-07-23 15:35:00|||||||||2
1721748920000|2024-07-23 15:35:20|||||||||16
1721748940000|2024-07-23 15:35:40|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|30
1721748950000|2024-07-23 15:35:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|21
1721748960000|2024-07-23 15:36:00|||||||||14
1721748990000|2024-07-23 15:36:30|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|23
1721749010000|2024-07-23 15:36:50|||||||||6
1721749020000|2024-07-23 15:37:00|||||||||1
1721749040000|2024-07-23 15:37:20|||||||||22
1721749050000|2024-07-23 15:37:30|||||||||1
1721749080000|2024-07-23 15:38:00|||||||||1
1721749110000|2024-07-23 15:38:30|||||||||10
1721749120000|2024-07-23 15:38:40|||||||||10
1721749130000|2024-07-23 15:38:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|28
1721749150000|2024-07-23 15:39:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|46
1721749160000|2024-07-23 15:39:20|||||||||2
1721749190000|2024-07-23 15:39:50|||||||||2
1721749200000|2024-07-23 15:40:00|||||||||89
1721749210000|2024-07-23 15:40:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|2
1721749220000|2024-07-23 15:40:20|||||||||10
1721749230000|2024-07-23 15:40:30|||||||||1
1721749240000|2024-07-23 15:40:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|20
1721749250000|2024-07-23 15:40:50|||||||||1
1721749260000|2024-07-23 15:41:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|48
1721749270000|2024-07-23 15:41:10|||||||||51
1721749290000|2024-07-23 15:41:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|132
1721749300000|2024-07-23 15:41:40|||||||||1
1721749310000|2024-07-23 15:41:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|3
1721749320000|2024-07-23 15:42:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|52
1721749330000|2024-07-23 15:42:10|||||||||1
1721749340000|2024-07-23 15:42:20|||||||||9
1721749350000|2024-07-23 15:42:30|||||||||101
1721749360000|2024-07-23 15:42:40|||||||||1
1721749370000|2024-07-23 15:42:50|9806.5|9804.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|87
1721749380000|2024-07-23 15:43:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|60
1721749390000|2024-07-23 15:43:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|71
1721749400000|2024-07-23 15:43:20|||||||||1
1721749420000|2024-07-23 15:43:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|77
1721749430000|2024-07-23 15:43:50|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|27
1721749450000|2024-07-23 15:44:10|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|39
1721749460000|2024-07-23 15:44:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|12
1721749470000|2024-07-23 15:44:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|102
1721749480000|2024-07-23 15:44:40|9803.5|9801.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|15
1721749490000|2024-07-23 15:44:50|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|73
1721749500000|2024-07-23 15:45:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|30
1721749510000|2024-07-23 15:45:10|||||||||82
1721749520000|2024-07-23 15:45:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|40
1721749530000|2024-07-23 15:45:30|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|20
1721749540000|2024-07-23 15:45:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|18
1721749550000|2024-07-23 15:45:50|||||||||2
1721749560000|2024-07-23 15:46:00|||||||||26
1721749580000|2024-07-23 15:46:20|||||||||61
1721749590000|2024-07-23 15:46:30|||||||||1
1721749600000|2024-07-23 15:46:40|||||||||22
1721749620000|2024-07-23 15:47:00|||||||||3
1721749630000|2024-07-23 15:47:10|||||||||1
1721749640000|2024-07-23 15:47:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|47
1721749650000|2024-07-23 15:47:30|||||||||1
1721749660000|2024-07-23 15:47:40|||||||||1
1721749680000|2024-07-23 15:48:00|||||||||1
1721749690000|2024-07-23 15:48:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|41
1721749700000|2024-07-23 15:48:20|||||||||1
1721749710000|2024-07-23 15:48:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|3
1721749730000|2024-07-23 15:48:50|||||||||9
1721749740000|2024-07-23 15:49:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|1
1721749750000|2024-07-23 15:49:10|||||||||15
1721749760000|2024-07-23 15:49:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|10
1721749770000|2024-07-23 15:49:30|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|72
1721749780000|2024-07-23 15:49:40|||||||||1
1721749800000|2024-07-23 15:50:00|||||||||12
1721749810000|2024-07-23 15:50:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|124
1721749820000|2024-07-23 15:50:20|||||||||1
1721749830000|2024-07-23 15:50:30|||||||||1
1721749840000|2024-07-23 15:50:40|||||||||1
1721749860000|2024-07-23 15:51:00|||||||||20
1721749870000|2024-07-23 15:51:10|||||||||1
1721749880000|2024-07-23 15:51:20|||||||||5
1721749890000|2024-07-23 15:51:30|9802|9800|9802.5|9800.5|9802.5|9800.5|9802|9800|26
1721749900000|2024-07-23 15:51:40|||||||||1
1721749910000|2024-07-23 15:51:50|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|15
1721749920000|2024-07-23 15:52:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|23
1721749930000|2024-07-23 15:52:10|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|33
1721749940000|2024-07-23 15:52:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|5
1721749950000|2024-07-23 15:52:30|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|21
1721749960000|2024-07-23 15:52:40|9803|9801|9803|9801|9803|9801|9803|9801|7
1721749970000|2024-07-23 15:52:50|9803.5|9801.5|9803|9801|9803.5|9801.5|9803|9801|5
1721749980000|2024-07-23 15:53:00|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|7
1721749990000|2024-07-23 15:53:10|||||||||5
1721750000000|2024-07-23 15:53:20|9803|9801|9804.5|9802.5|9804.5|9802.5|9803|9801|13
1721750010000|2024-07-23 15:53:30|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|31
1721750020000|2024-07-23 15:53:40|||||||||46
1721750030000|2024-07-23 15:53:50|||||||||14
1721750040000|2024-07-23 15:54:00|||||||||3
1721750050000|2024-07-23 15:54:10|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|13
1721750060000|2024-07-23 15:54:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|32
1721750070000|2024-07-23 15:54:30|||||||||2
1721750090000|2024-07-23 15:54:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|4
1721750100000|2024-07-23 15:55:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|22
1721750130000|2024-07-23 15:55:30|||||||||2
1721750140000|2024-07-23 15:55:40|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|11
1721750150000|2024-07-23 15:55:50|||||||||1
1721750160000|2024-07-23 15:56:00|||||||||1
1721750170000|2024-07-23 15:56:10|||||||||5
1721750180000|2024-07-23 15:56:20|||||||||10
1721750190000|2024-07-23 15:56:30|||||||||20
1721750200000|2024-07-23 15:56:40|9803.5|9801.5|9804|9802|9804|9802|9803.5|9801.5|12
1721750210000|2024-07-23 15:56:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804|9802|2
1721750220000|2024-07-23 15:57:00|9804|9802|9804|9802|9804|9802|9804|9802|7
1721750230000|2024-07-23 15:57:10|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|4
1721750260000|2024-07-23 15:57:40|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|37
1721750280000|2024-07-23 15:58:00|9805|9803|9805|9803|9805.5|9803.5|9804.5|9802.5|20
1721750290000|2024-07-23 15:58:10|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|8
1721750300000|2024-07-23 15:58:20|9805|9803|9805|9803|9805|9803|9805|9803|3
1721750310000|2024-07-23 15:58:30|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|12
1721750340000|2024-07-23 15:59:00|||||||||26
1721750350000|2024-07-23 15:59:10|||||||||25
1721750370000|2024-07-23 15:59:30|||||||||10
1721750380000|2024-07-23 15:59:40|||||||||1
1721750400000|2024-07-23 16:00:00|||||||||6
1721750410000|2024-07-23 16:00:10|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|25
1721750420000|2024-07-23 16:00:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|45
1721750430000|2024-07-23 16:00:30|||||||||1
1721750450000|2024-07-23 16:00:50|||||||||1
1721750460000|2024-07-23 16:01:00|||||||||5
1721750470000|2024-07-23 16:01:10|||||||||38
1721750480000|2024-07-23 16:01:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|22
1721750510000|2024-07-23 16:01:50|9804|9802|9804|9802|9804|9802|9804|9802|32
1721750520000|2024-07-23 16:02:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804|9802|9
1721750530000|2024-07-23 16:02:10|9805|9803|9805|9803|9805.5|9803.5|9804.5|9802.5|46
1721750540000|2024-07-23 16:02:20|9805.5|9803.5|9805|9803|9805.5|9803.5|9804.5|9802.5|18
1721750550000|2024-07-23 16:02:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|0
1721750570000|2024-07-23 16:02:50|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|4
1721750590000|2024-07-23 16:03:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|7
1721750620000|2024-07-23 16:03:40|||||||||2
1721750630000|2024-07-23 16:03:50|||||||||1
1721750640000|2024-07-23 16:04:00|||||||||2
1721750660000|2024-07-23 16:04:20|||||||||1
1721750670000|2024-07-23 16:04:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|30
1721750710000|2024-07-23 16:05:10|||||||||1
1721750730000|2024-07-23 16:05:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|4
1721750750000|2024-07-23 16:05:50|||||||||33
1721750760000|2024-07-23 16:06:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|12
1721750770000|2024-07-23 16:06:10|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|31
1721750780000|2024-07-23 16:06:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|3
1721750790000|2024-07-23 16:06:30|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|5
1721750810000|2024-07-23 16:06:50|||||||||3
1721750820000|2024-07-23 16:07:00|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|13
1721750830000|2024-07-23 16:07:10|||||||||7
1721750870000|2024-07-23 16:07:50|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|26
1721750880000|2024-07-23 16:08:00|||||||||2
1721750890000|2024-07-23 16:08:10|||||||||1
1721750900000|2024-07-23 16:08:20|||||||||1
1721750910000|2024-07-23 16:08:30|9805.5|9803.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|21
1721750930000|2024-07-23 16:08:50|||||||||1
1721750940000|2024-07-23 16:09:00|||||||||1
1721750950000|2024-07-23 16:09:10|||||||||1
1721750960000|2024-07-23 16:09:20|||||||||1
1721750970000|2024-07-23 16:09:30|||||||||1
1721750980000|2024-07-23 16:09:40|||||||||1
1721750990000|2024-07-23 16:09:50|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|12
1721751000000|2024-07-23 16:10:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|25
1721751010000|2024-07-23 16:10:10|9805.5|9803.5|9805|9803|9805.5|9803.5|9804.5|9802.5|10
1721751020000|2024-07-23 16:10:20|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|19
1721751040000|2024-07-23 16:10:40|||||||||1
1721751050000|2024-07-23 16:10:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|2
1721751060000|2024-07-23 16:11:00|||||||||2
1721751070000|2024-07-23 16:11:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|35
1721751080000|2024-07-23 16:11:20|||||||||1
1721751090000|2024-07-23 16:11:30|||||||||1
1721751100000|2024-07-23 16:11:40|||||||||1
1721751110000|2024-07-23 16:11:50|||||||||15
1721751120000|2024-07-23 16:12:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|3
1721751140000|2024-07-23 16:12:20|||||||||2
1721751170000|2024-07-23 16:12:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|35
1721751180000|2024-07-23 16:13:00|||||||||2
1721751190000|2024-07-23 16:13:10|||||||||2
1721751200000|2024-07-23 16:13:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|41
1721751220000|2024-07-23 16:13:40|||||||||1
1721751230000|2024-07-23 16:13:50|9805|9803|9805|9803|9805|9803|9805|9803|5
1721751240000|2024-07-23 16:14:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|0
1721751250000|2024-07-23 16:14:10|||||||||1
1721751260000|2024-07-23 16:14:20|||||||||1
1721751280000|2024-07-23 16:14:40|||||||||1
1721751290000|2024-07-23 16:14:50|||||||||6
1721751310000|2024-07-23 16:15:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|70
1721751320000|2024-07-23 16:15:20|||||||||2
1721751340000|2024-07-23 16:15:40|||||||||1
1721751350000|2024-07-23 16:15:50|||||||||1
1721751370000|2024-07-23 16:16:10|||||||||1
1721751380000|2024-07-23 16:16:20|||||||||1
1721751400000|2024-07-23 16:16:40|||||||||1
1721751410000|2024-07-23 16:16:50|||||||||1
1721751430000|2024-07-23 16:17:10|||||||||1
1721751440000|2024-07-23 16:17:20|||||||||3
1721751480000|2024-07-23 16:18:00|||||||||3
1721751510000|2024-07-23 16:18:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|26
1721751530000|2024-07-23 16:18:50|||||||||1
1721751560000|2024-07-23 16:19:20|||||||||1
1721751580000|2024-07-23 16:19:40|||||||||7
1721751590000|2024-07-23 16:19:50|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|24
1721751600000|2024-07-23 16:20:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|5
1721751620000|2024-07-23 16:20:20|||||||||1
1721751630000|2024-07-23 16:20:30|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|61
1721751660000|2024-07-23 16:21:00|||||||||4
1721751670000|2024-07-23 16:21:10|||||||||1
1721751680000|2024-07-23 16:21:20|||||||||7
1721751690000|2024-07-23 16:21:30|||||||||1
1721751700000|2024-07-23 16:21:40|||||||||2
1721751710000|2024-07-23 16:21:50|||||||||4
1721751720000|2024-07-23 16:22:00|||||||||4
1721751740000|2024-07-23 16:22:20|||||||||3
1721751750000|2024-07-23 16:22:30|||||||||2
1721751780000|2024-07-23 16:23:00|||||||||2
1721751800000|2024-07-23 16:23:20|||||||||2
1721751820000|2024-07-23 16:23:40|||||||||1
1721751830000|2024-07-23 16:23:50|||||||||9
1721751860000|2024-07-23 16:24:20|||||||||5
1721751870000|2024-07-23 16:24:30|||||||||1
1721751880000|2024-07-23 16:24:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|38
1721751890000|2024-07-23 16:24:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|7
1721751900000|2024-07-23 16:25:00|||||||||8
1721751910000|2024-07-23 16:25:10|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|63
1721751920000|2024-07-23 16:25:20|||||||||2
1721751930000|2024-07-23 16:25:30|||||||||10
1721751940000|2024-07-23 16:25:40|||||||||1
1721751950000|2024-07-23 16:25:50|||||||||14
1721751960000|2024-07-23 16:26:00|||||||||20
1721751970000|2024-07-23 16:26:10|||||||||4
1721752000000|2024-07-23 16:26:40|||||||||14
1721752010000|2024-07-23 16:26:50|9807.5|9805.5|9807|9805|9807.5|9805.5|9807|9805|51
1721752020000|2024-07-23 16:27:00|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|10
1721752030000|2024-07-23 16:27:10|||||||||1
1721752040000|2024-07-23 16:27:20|||||||||1
1721752050000|2024-07-23 16:27:30|||||||||6
1721752070000|2024-07-23 16:27:50|||||||||6
1721752080000|2024-07-23 16:28:00|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|21
1721752090000|2024-07-23 16:28:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|4
1721752120000|2024-07-23 16:28:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|75
1721752130000|2024-07-23 16:28:50|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|21
1721752160000|2024-07-23 16:29:20|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|22
1721752190000|2024-07-23 16:29:50|||||||||8
1721752200000|2024-07-23 16:30:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|22
1721752210000|2024-07-23 16:30:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|30
1721752250000|2024-07-23 16:30:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|42
1721752260000|2024-07-23 16:31:00|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|15
1721752270000|2024-07-23 16:31:10|||||||||7
1721752280000|2024-07-23 16:31:20|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|15
1721752300000|2024-07-23 16:31:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|12
1721752320000|2024-07-23 16:32:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|23
1721752330000|2024-07-23 16:32:10|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|17
1721752340000|2024-07-23 16:32:20|||||||||100
1721752370000|2024-07-23 16:32:50|||||||||9
1721752380000|2024-07-23 16:33:00|||||||||2
1721752400000|2024-07-23 16:33:20|||||||||4
1721752410000|2024-07-23 16:33:30|||||||||2
1721752420000|2024-07-23 16:33:40|||||||||52
1721752430000|2024-07-23 16:33:50|||||||||1
1721752440000|2024-07-23 16:34:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|20
1721752450000|2024-07-23 16:34:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|144
1721752460000|2024-07-23 16:34:20|9804|9802|9804|9802|9804|9802|9803.5|9801.5|47
1721752470000|2024-07-23 16:34:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|0
1721752480000|2024-07-23 16:34:40|9804.5|9802.5|9804|9802|9804.5|9802.5|9803.5|9801.5|9
1721752490000|2024-07-23 16:34:50|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|12
1721752500000|2024-07-23 16:35:00|||||||||1
1721752510000|2024-07-23 16:35:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|15
1721752520000|2024-07-23 16:35:20|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|3
1721752550000|2024-07-23 16:35:50|||||||||1
1721752560000|2024-07-23 16:36:00|||||||||4
1721752570000|2024-07-23 16:36:10|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|36
1721752590000|2024-07-23 16:36:30|||||||||6
1721752610000|2024-07-23 16:36:50|||||||||1
1721752630000|2024-07-23 16:37:10|||||||||1
1721752650000|2024-07-23 16:37:30|||||||||1
1721752670000|2024-07-23 16:37:50|||||||||1
1721752690000|2024-07-23 16:38:10|||||||||1
1721752710000|2024-07-23 16:38:30|||||||||1
1721752730000|2024-07-23 16:38:50|||||||||11
1721752740000|2024-07-23 16:39:00|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|26
1721752750000|2024-07-23 16:39:10|||||||||3
1721752760000|2024-07-23 16:39:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|12
1721752770000|2024-07-23 16:39:30|||||||||8
1721752780000|2024-07-23 16:39:40|||||||||28
1721752790000|2024-07-23 16:39:50|||||||||5
1721752830000|2024-07-23 16:40:30|||||||||34
1721752840000|2024-07-23 16:40:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|11
1721752870000|2024-07-23 16:41:10|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|6
1721752890000|2024-07-23 16:41:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|8
1721752900000|2024-07-23 16:41:40|||||||||7
1721752910000|2024-07-23 16:41:50|||||||||1
1721752950000|2024-07-23 16:42:30|||||||||3
1721752960000|2024-07-23 16:42:40|||||||||5
1721752970000|2024-07-23 16:42:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|4
1721752980000|2024-07-23 16:43:00|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|2
1721753040000|2024-07-23 16:44:00|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|18
1721753050000|2024-07-23 16:44:10|||||||||5
1721753060000|2024-07-23 16:44:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|3
1721753090000|2024-07-23 16:44:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|29
1721753100000|2024-07-23 16:45:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|5
1721753120000|2024-07-23 16:45:20|||||||||101
1721753150000|2024-07-23 16:45:50|||||||||31
1721753160000|2024-07-23 16:46:00|||||||||1
1721753170000|2024-07-23 16:46:10|||||||||21
1721753180000|2024-07-23 16:46:20|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|52
1721753200000|2024-07-23 16:46:40|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|14
1721753230000|2024-07-23 16:47:10|9804.5|9802.5|9804.5|9802.5|9805|9803|9804.5|9802.5|104
1721753240000|2024-07-23 16:47:20|9804|9802|9804|9802|9804|9802|9804|9802|25
1721753250000|2024-07-23 16:47:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|0
1721753260000|2024-07-23 16:47:40|||||||||54
1721753270000|2024-07-23 16:47:50|||||||||3
1721753280000|2024-07-23 16:48:00|||||||||1
1721753290000|2024-07-23 16:48:10|||||||||2
1721753300000|2024-07-23 16:48:20|||||||||1
1721753310000|2024-07-23 16:48:30|||||||||4
1721753330000|2024-07-23 16:48:50|||||||||1
1721753350000|2024-07-23 16:49:10|||||||||10
1721753360000|2024-07-23 16:49:20|||||||||3
1721753370000|2024-07-23 16:49:30|9805|9803|9805|9803|9805|9803|9805|9803|2
1721753380000|2024-07-23 16:49:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9
1721753390000|2024-07-23 16:49:50|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|9
1721753400000|2024-07-23 16:50:00|||||||||4
1721753420000|2024-07-23 16:50:20|||||||||1
1721753440000|2024-07-23 16:50:40|||||||||1
1721753500000|2024-07-23 16:51:40|||||||||3
1721753510000|2024-07-23 16:51:50|||||||||4
1721753550000|2024-07-23 16:52:30|||||||||3
1721753580000|2024-07-23 16:53:00|||||||||1
1721753590000|2024-07-23 16:53:10|||||||||5
1721753610000|2024-07-23 16:53:30|||||||||15
1721753620000|2024-07-23 16:53:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|21
1721753630000|2024-07-23 16:53:50|||||||||6
1721753690000|2024-07-23 16:54:50|||||||||4
1721753710000|2024-07-23 16:55:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|51
1721753720000|2024-07-23 16:55:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804|9802|49
1721753730000|2024-07-23 16:55:30|||||||||1
1721753790000|2024-07-23 16:56:30|||||||||2
1721753800000|2024-07-23 16:56:40|||||||||20
1721753810000|2024-07-23 16:56:50|||||||||1
1721753820000|2024-07-23 16:57:00|||||||||2
1721753850000|2024-07-23 16:57:30|||||||||3
1721753860000|2024-07-23 16:57:40|||||||||9
1721753870000|2024-07-23 16:57:50|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|13
1721753880000|2024-07-23 16:58:00|9803|9801|9803|9801|9803.5|9801.5|9803|9801|8
1721753890000|2024-07-23 16:58:10|9803.5|9801.5|9803|9801|9803.5|9801.5|9803|9801|1
1721753900000|2024-07-23 16:58:20|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|32
1721753910000|2024-07-23 16:58:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|14
1721753940000|2024-07-23 16:59:00|||||||||33
1721753960000|2024-07-23 16:59:20|||||||||1
1721753970000|2024-07-23 16:59:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|43
1721753980000|2024-07-23 16:59:40|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|2
1721753990000|2024-07-23 16:59:50|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|3
1721804400000|2024-07-24 07:00:00|9809.5|9807.5|9811.5|9809.5|9811.5|9809.5|9809.5|9807.5|29
1721804410000|2024-07-24 07:00:10|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|53
1721804420000|2024-07-24 07:00:20|9813.5|9811.5|9811.5|9809.5|9813.5|9811.5|9811|9809|116
1721804430000|2024-07-24 07:00:30|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|50
1721804440000|2024-07-24 07:00:40|||||||||2
1721804450000|2024-07-24 07:00:50|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|74
1721804460000|2024-07-24 07:01:00|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|98
1721804470000|2024-07-24 07:01:10|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|45
1721804480000|2024-07-24 07:01:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|34
1721804490000|2024-07-24 07:01:30|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|46
1721804500000|2024-07-24 07:01:40|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|17
1721804510000|2024-07-24 07:01:50|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|96
1721804520000|2024-07-24 07:02:00|||||||||12
1721804530000|2024-07-24 07:02:10|9808.5|9806.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|48
1721804540000|2024-07-24 07:02:20|9809|9807|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|94
1721804550000|2024-07-24 07:02:30|||||||||9
1721804560000|2024-07-24 07:02:40|||||||||1
1721804570000|2024-07-24 07:02:50|||||||||1
1721804580000|2024-07-24 07:03:00|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|86
1721804600000|2024-07-24 07:03:20|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|26
1721804610000|2024-07-24 07:03:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|140
1721804620000|2024-07-24 07:03:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|100
1721804630000|2024-07-24 07:03:50|||||||||8
1721804640000|2024-07-24 07:04:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|34
1721804650000|2024-07-24 07:04:10|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|32
1721804660000|2024-07-24 07:04:20|||||||||2
1721804670000|2024-07-24 07:04:30|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|19
1721804690000|2024-07-24 07:04:50|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|1
1721804700000|2024-07-24 07:05:00|||||||||15
1721804710000|2024-07-24 07:05:10|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|104
1721804720000|2024-07-24 07:05:20|||||||||9
1721804730000|2024-07-24 07:05:30|||||||||2
1721804740000|2024-07-24 07:05:40|||||||||19
1721804750000|2024-07-24 07:05:50|||||||||18
1721804760000|2024-07-24 07:06:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|8
1721804770000|2024-07-24 07:06:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|94
1721804780000|2024-07-24 07:06:20|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|74
1721804790000|2024-07-24 07:06:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|23
1721804800000|2024-07-24 07:06:40|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|22
1721804810000|2024-07-24 07:06:50|||||||||31
1721804820000|2024-07-24 07:07:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808|9806|27
1721804830000|2024-07-24 07:07:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|46
1721804840000|2024-07-24 07:07:20|||||||||22
1721804850000|2024-07-24 07:07:30|||||||||11
1721804860000|2024-07-24 07:07:40|||||||||25
1721804870000|2024-07-24 07:07:50|||||||||9
1721804880000|2024-07-24 07:08:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|44
1721804890000|2024-07-24 07:08:10|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|59
1721804900000|2024-07-24 07:08:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|47
1721804910000|2024-07-24 07:08:30|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|50
1721804920000|2024-07-24 07:08:40|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|16
1721804930000|2024-07-24 07:08:50|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|36
1721804940000|2024-07-24 07:09:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|43
1721804950000|2024-07-24 07:09:10|||||||||12
1721804960000|2024-07-24 07:09:20|||||||||11
1721804970000|2024-07-24 07:09:30|||||||||51
1721804980000|2024-07-24 07:09:40|||||||||13
1721804990000|2024-07-24 07:09:50|||||||||28
1721805000000|2024-07-24 07:10:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|17
1721805010000|2024-07-24 07:10:10|9805.5|9803.5|9803.5|9801.5|9805.5|9803.5|9803.5|9801.5|43
1721805020000|2024-07-24 07:10:20|||||||||17
1721805030000|2024-07-24 07:10:30|||||||||140
1721805040000|2024-07-24 07:10:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|66
1721805050000|2024-07-24 07:10:50|||||||||19
1721805060000|2024-07-24 07:11:00|||||||||31
1721805070000|2024-07-24 07:11:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|38
1721805080000|2024-07-24 07:11:20|||||||||18
1721805090000|2024-07-24 07:11:30|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|43
1721805100000|2024-07-24 07:11:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801|9799|112
1721805110000|2024-07-24 07:11:50|||||||||6
1721805120000|2024-07-24 07:12:00|||||||||17
1721805130000|2024-07-24 07:12:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|32
1721805140000|2024-07-24 07:12:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|5
1721805150000|2024-07-24 07:12:30|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|103
1721805160000|2024-07-24 07:12:40|||||||||2
1721805170000|2024-07-24 07:12:50|9804|9802|9805.5|9803.5|9805.5|9803.5|9803.5|9801.5|37
1721805180000|2024-07-24 07:13:00|||||||||12
1721805190000|2024-07-24 07:13:10|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|14
1721805200000|2024-07-24 07:13:20|||||||||18
1721805210000|2024-07-24 07:13:30|||||||||5
1721805220000|2024-07-24 07:13:40|9805|9803|9805|9803|9805|9803|9804.5|9802.5|34
1721805230000|2024-07-24 07:13:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|15
1721805240000|2024-07-24 07:14:00|||||||||9
1721805250000|2024-07-24 07:14:10|||||||||11
1721805260000|2024-07-24 07:14:20|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|70
1721805270000|2024-07-24 07:14:30|||||||||4
1721805280000|2024-07-24 07:14:40|9806|9804|9807|9805|9807|9805|9806|9804|38
1721805290000|2024-07-24 07:14:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|85
1721805300000|2024-07-24 07:15:00|9799.5|9797.5|9803.5|9801.5|9805.5|9803.5|9797|9794|151
1721805310000|2024-07-24 07:15:10|9804.5|9802.5|9804|9802|9805|9803|9802|9800|93
1721805320000|2024-07-24 07:15:20|9803.5|9801.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|31
1721805330000|2024-07-24 07:15:30|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|33
1721805340000|2024-07-24 07:15:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|30
1721805350000|2024-07-24 07:15:50|9805.5|9803.5|9804|9802|9805.5|9803.5|9803.5|9801.5|58
1721805360000|2024-07-24 07:16:00|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|24
1721805370000|2024-07-24 07:16:10|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9801.5|9799.5|42
1721805380000|2024-07-24 07:16:20|9803|9801|9802|9800|9803.5|9801.5|9801.5|9799.5|84
1721805390000|2024-07-24 07:16:30|9802.5|9800.5|9802|9800|9802.5|9800.5|9801.5|9799.5|41
1721805400000|2024-07-24 07:16:40|9802.5|9800.5|9804|9802|9804|9802|9802.5|9800.5|109
1721805410000|2024-07-24 07:16:50|9803.5|9801.5|9804|9802|9804.5|9802.5|9803.5|9801.5|19
1721805420000|2024-07-24 07:17:00|9803.5|9801.5|9806.5|9804.5|9806.5|9804.5|9803.5|9801.5|55
1721805430000|2024-07-24 07:17:10|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|17
1721805440000|2024-07-24 07:17:20|||||||||12
1721805450000|2024-07-24 07:17:30|9805.5|9803.5|9803.5|9801.5|9805.5|9803.5|9803.5|9801.5|47
1721805460000|2024-07-24 07:17:40|||||||||13
1721805470000|2024-07-24 07:17:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|25
1721805480000|2024-07-24 07:18:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|83
1721805490000|2024-07-24 07:18:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|26
1721805500000|2024-07-24 07:18:20|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|24
1721805510000|2024-07-24 07:18:30|9801.5|9799.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|21
1721805520000|2024-07-24 07:18:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|46
1721805530000|2024-07-24 07:18:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801|9799|42
1721805550000|2024-07-24 07:19:10|||||||||15
1721805560000|2024-07-24 07:19:20|9800.5|9798.5|9801|9799|9801|9799|9800.5|9798.5|36
1721805570000|2024-07-24 07:19:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|20
1721805580000|2024-07-24 07:19:40|9801|9799|9801|9799|9801.5|9799.5|9800.5|9798.5|18
1721805590000|2024-07-24 07:19:50|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|19
1721805610000|2024-07-24 07:20:10|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|41
1721805620000|2024-07-24 07:20:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799|9797|63
1721805630000|2024-07-24 07:20:30|9800|9798|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|51
1721805640000|2024-07-24 07:20:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|14
1721805650000|2024-07-24 07:20:50|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|11
1721805660000|2024-07-24 07:21:00|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|40
1721805670000|2024-07-24 07:21:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802|9800|20
1721805680000|2024-07-24 07:21:20|9800.5|9798.5|9801|9799|9801|9799|9800.5|9798.5|49
1721805690000|2024-07-24 07:21:30|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|5
1721805710000|2024-07-24 07:21:50|||||||||13
1721805720000|2024-07-24 07:22:00|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|41
1721805730000|2024-07-24 07:22:10|9798.5|9796.5|9799.5|9797.5|9800.5|9798.5|9798.5|9796.5|67
1721805740000|2024-07-24 07:22:20|9800|9798|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|12
1721805750000|2024-07-24 07:22:30|||||||||29
1721805760000|2024-07-24 07:22:40|9800.5|9798.5|9800|9798|9800.5|9798.5|9800|9798|28
1721805770000|2024-07-24 07:22:50|9800.5|9798.5|9800|9798|9800.5|9798.5|9800|9798|17
1721805780000|2024-07-24 07:23:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|6
1721805790000|2024-07-24 07:23:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|43
1721805810000|2024-07-24 07:23:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|28
1721805820000|2024-07-24 07:23:40|9799.5|9797.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|18
1721805830000|2024-07-24 07:23:50|||||||||10
1721805840000|2024-07-24 07:24:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800|9798|35
1721805850000|2024-07-24 07:24:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|42
1721805860000|2024-07-24 07:24:20|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|51
1721805870000|2024-07-24 07:24:30|||||||||26
1721805880000|2024-07-24 07:24:40|||||||||4
1721805890000|2024-07-24 07:24:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|35
1721805900000|2024-07-24 07:25:00|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|79
1721805920000|2024-07-24 07:25:20|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|41
1721805930000|2024-07-24 07:25:30|||||||||1
1721805940000|2024-07-24 07:25:40|||||||||2
1721805950000|2024-07-24 07:25:50|||||||||2
1721805960000|2024-07-24 07:26:00|9801|9799|9801|9799|9801|9799|9801|9799|91
1721805970000|2024-07-24 07:26:10|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|11
1721805980000|2024-07-24 07:26:20|9801|9799|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|3
1721805990000|2024-07-24 07:26:30|||||||||5
1721806000000|2024-07-24 07:26:40|9801|9799|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|131
1721806010000|2024-07-24 07:26:50|||||||||1
1721806030000|2024-07-24 07:27:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799|9797|66
1721806040000|2024-07-24 07:27:20|9799|9797|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|16
1721806050000|2024-07-24 07:27:30|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|16
1721806060000|2024-07-24 07:27:40|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|44
1721806070000|2024-07-24 07:27:50|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|25
1721806080000|2024-07-24 07:28:00|||||||||2
1721806090000|2024-07-24 07:28:10|||||||||17
1721806100000|2024-07-24 07:28:20|9804|9802|9804|9802|9804|9802|9804|9802|33
1721806110000|2024-07-24 07:28:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804|9802|24
1721806120000|2024-07-24 07:28:40|9805|9803|9805|9803|9805|9803|9805|9803|6
1721806130000|2024-07-24 07:28:50|9804.5|9802.5|9804|9802|9805|9803|9804|9802|5
1721806140000|2024-07-24 07:29:00|9804.5|9802.5|9804|9802|9804.5|9802.5|9804|9802|24
1721806150000|2024-07-24 07:29:10|9804.5|9802.5|9805|9803|9805|9803|9804.5|9802.5|3
1721806160000|2024-07-24 07:29:20|9804.5|9802.5|9805|9803|9805|9803|9804.5|9802.5|37
1721806170000|2024-07-24 07:29:30|9803.5|9801.5|9804|9802|9804|9802|9803.5|9801.5|72
1721806180000|2024-07-24 07:29:40|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|7
1721806190000|2024-07-24 07:29:50|9805|9803|9805|9803|9805|9803|9805|9803|28
1721806200000|2024-07-24 07:30:00|9816|9814|9815.5|9813.5|9817.5|9815.5|9812.5|9810.5|240
1721806210000|2024-07-24 07:30:10|9815|9813|9812.5|9810.5|9815|9813|9811.5|9809.5|63
1721806220000|2024-07-24 07:30:20|9812|9810|9813|9811|9813|9811|9812|9810|107
1721806230000|2024-07-24 07:30:30|9812.5|9810.5|9813.5|9811.5|9814.5|9812.5|9812.5|9810.5|65
1721806240000|2024-07-24 07:30:40|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|69
1721806250000|2024-07-24 07:30:50|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|46
1721806260000|2024-07-24 07:31:00|9814|9812|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|49
1721806270000|2024-07-24 07:31:10|9812.5|9810.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|60
1721806280000|2024-07-24 07:31:20|9813.5|9811.5|9811.5|9809.5|9813.5|9811.5|9811.5|9809.5|74
1721806290000|2024-07-24 07:31:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|43
1721806300000|2024-07-24 07:31:40|||||||||2
1721806310000|2024-07-24 07:31:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813|9811|52
1721806320000|2024-07-24 07:32:00|9813|9811|9814.5|9812.5|9814.5|9812.5|9813|9811|10
1721806330000|2024-07-24 07:32:10|||||||||60
1721806340000|2024-07-24 07:32:20|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|46
1721806350000|2024-07-24 07:32:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815|9813|11
1721806360000|2024-07-24 07:32:40|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|63
1721806370000|2024-07-24 07:32:50|||||||||13
1721806380000|2024-07-24 07:33:00|||||||||1
1721806390000|2024-07-24 07:33:10|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|13
1721806400000|2024-07-24 07:33:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|36
1721806410000|2024-07-24 07:33:30|||||||||2
1721806420000|2024-07-24 07:33:40|||||||||5
1721806430000|2024-07-24 07:33:50|9814|9812|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|25
1721806440000|2024-07-24 07:34:00|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|28
1721806450000|2024-07-24 07:34:10|||||||||12
1721806460000|2024-07-24 07:34:20|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|21
1721806470000|2024-07-24 07:34:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|37
1721806480000|2024-07-24 07:34:40|9814.5|9812.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|48
1721806490000|2024-07-24 07:34:50|9815|9813|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|5
1721806500000|2024-07-24 07:35:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|59
1721806510000|2024-07-24 07:35:10|9815|9813|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|19
1721806520000|2024-07-24 07:35:20|9814.5|9812.5|9815|9813|9815.5|9813.5|9814.5|9812.5|32
1721806530000|2024-07-24 07:35:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|12
1721806540000|2024-07-24 07:35:40|9814.5|9812.5|9817|9815|9817|9815|9814.5|9812.5|39
1721806550000|2024-07-24 07:35:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|20
1721806560000|2024-07-24 07:36:00|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|26
1721806570000|2024-07-24 07:36:10|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|55
1721806580000|2024-07-24 07:36:20|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|52
1721806590000|2024-07-24 07:36:30|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|20
1721806600000|2024-07-24 07:36:40|||||||||9
1721806620000|2024-07-24 07:37:00|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|29
1721806630000|2024-07-24 07:37:10|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|7
1721806640000|2024-07-24 07:37:20|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|44
1721806650000|2024-07-24 07:37:30|9815.5|9813.5|9815.5|9813.5|9816|9814|9815.5|9813.5|78
1721806660000|2024-07-24 07:37:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|70
1721806670000|2024-07-24 07:37:50|9815|9813|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|88
1721806680000|2024-07-24 07:38:00|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|24
1721806690000|2024-07-24 07:38:10|9816|9814|9816|9814|9816.5|9814.5|9815.5|9813.5|23
1721806700000|2024-07-24 07:38:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|2
1721806710000|2024-07-24 07:38:30|||||||||3
1721806720000|2024-07-24 07:38:40|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|22
1721806730000|2024-07-24 07:38:50|9816|9814|9817.5|9815.5|9817.5|9815.5|9816|9814|56
1721806740000|2024-07-24 07:39:00|||||||||9
1721806750000|2024-07-24 07:39:10|9818.5|9816.5|9819|9817|9819.5|9817.5|9818.5|9816.5|95
1721806760000|2024-07-24 07:39:20|9818.5|9816.5|9818.5|9816.5|9819|9817|9818.5|9816.5|8
1721806770000|2024-07-24 07:39:30|||||||||1
1721806780000|2024-07-24 07:39:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|39
1721806790000|2024-07-24 07:39:50|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|26
1721806800000|2024-07-24 07:40:00|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|93
1721806810000|2024-07-24 07:40:10|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|21
1721806820000|2024-07-24 07:40:20|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|39
1721806830000|2024-07-24 07:40:30|9816.5|9814.5|9817|9815|9817|9815|9816.5|9814.5|31
1721806840000|2024-07-24 07:40:40|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|21
1721806850000|2024-07-24 07:40:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|19
1721806860000|2024-07-24 07:41:00|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816|9814|41
1721806870000|2024-07-24 07:41:10|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|7
1721806880000|2024-07-24 07:41:20|9815.5|9813.5|9816|9814|9816|9814|9815.5|9813.5|8
1721806890000|2024-07-24 07:41:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|4
1721806900000|2024-07-24 07:41:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|32
1721806910000|2024-07-24 07:41:50|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|66
1721806920000|2024-07-24 07:42:00|9814|9812|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|69
1721806930000|2024-07-24 07:42:10|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|5
1721806940000|2024-07-24 07:42:20|||||||||1
1721806950000|2024-07-24 07:42:30|9814.5|9812.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|62
1721806960000|2024-07-24 07:42:40|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|80
1721806970000|2024-07-24 07:42:50|||||||||48
1721806980000|2024-07-24 07:43:00|9814|9812|9814.5|9812.5|9815|9813|9813.5|9811.5|39
1721806990000|2024-07-24 07:43:10|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|12
1721807000000|2024-07-24 07:43:20|9815|9813|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|51
1721807010000|2024-07-24 07:43:30|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|2
1721807020000|2024-07-24 07:43:40|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|5
1721807030000|2024-07-24 07:43:50|||||||||2
1721807040000|2024-07-24 07:44:00|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|29
1721807050000|2024-07-24 07:44:10|9816|9814|9816|9814|9816|9814|9816|9814|57
1721807060000|2024-07-24 07:44:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|1
1721807070000|2024-07-24 07:44:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|1
1721807080000|2024-07-24 07:44:40|9814|9812|9814|9812|9814|9812|9814|9812|17
1721807090000|2024-07-24 07:44:50|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|9
1721807100000|2024-07-24 07:45:00|9814|9812|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|31
1721807110000|2024-07-24 07:45:10|9814|9812|9812.5|9810.5|9814|9812|9812.5|9810.5|35
1721807120000|2024-07-24 07:45:20|9813|9811|9811.5|9809.5|9813.5|9811.5|9811.5|9809.5|52
1721807130000|2024-07-24 07:45:30|||||||||39
1721807140000|2024-07-24 07:45:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|3
1721807150000|2024-07-24 07:45:50|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|13
1721807160000|2024-07-24 07:46:00|9812|9810|9812|9810|9812.5|9810.5|9811.5|9809.5|23
1721807170000|2024-07-24 07:46:10|9812.5|9810.5|9812|9810|9812.5|9810.5|9812|9810|4
1721807180000|2024-07-24 07:46:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812|9810|2
1721807190000|2024-07-24 07:46:30|||||||||1
1721807210000|2024-07-24 07:46:50|||||||||2
1721807220000|2024-07-24 07:47:00|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|14
1721807240000|2024-07-24 07:47:20|||||||||12
1721807250000|2024-07-24 07:47:30|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|44
1721807260000|2024-07-24 07:47:40|9811|9809|9811.5|9809.5|9811.5|9809.5|9811|9809|65
1721807270000|2024-07-24 07:47:50|||||||||4
1721807280000|2024-07-24 07:48:00|9812|9810|9812|9810|9812|9810|9812|9810|48
1721807290000|2024-07-24 07:48:10|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|9
1721807300000|2024-07-24 07:48:20|||||||||2
1721807310000|2024-07-24 07:48:30|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|43
1721807320000|2024-07-24 07:48:40|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|28
1721807340000|2024-07-24 07:49:00|||||||||8
1721807350000|2024-07-24 07:49:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|15
1721807370000|2024-07-24 07:49:30|||||||||27
1721807380000|2024-07-24 07:49:40|||||||||50
1721807390000|2024-07-24 07:49:50|||||||||47
1721807400000|2024-07-24 07:50:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|16
1721807410000|2024-07-24 07:50:10|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|35
1721807430000|2024-07-24 07:50:30|||||||||55
1721807440000|2024-07-24 07:50:40|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|50
1721807450000|2024-07-24 07:50:50|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|5
1721807460000|2024-07-24 07:51:00|9810.5|9808.5|9810|9808|9810.5|9808.5|9810|9808|8
1721807470000|2024-07-24 07:51:10|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|35
1721807480000|2024-07-24 07:51:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|39
1721807500000|2024-07-24 07:51:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|48
1721807510000|2024-07-24 07:51:50|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|30
1721807520000|2024-07-24 07:52:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|16
1721807540000|2024-07-24 07:52:20|||||||||38
1721807550000|2024-07-24 07:52:30|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|33
1721807570000|2024-07-24 07:52:50|||||||||35
1721807580000|2024-07-24 07:53:00|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|43
1721807590000|2024-07-24 07:53:10|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|10
1721807600000|2024-07-24 07:53:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|20
1721807610000|2024-07-24 07:53:30|||||||||4
1721807620000|2024-07-24 07:53:40|||||||||18
1721807630000|2024-07-24 07:53:50|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|28
1721807640000|2024-07-24 07:54:00|9813|9811|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|33
1721807660000|2024-07-24 07:54:20|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|23
1721807670000|2024-07-24 07:54:30|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|17
1721807680000|2024-07-24 07:54:40|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|10
1721807700000|2024-07-24 07:55:00|||||||||12
1721807710000|2024-07-24 07:55:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9
1721807720000|2024-07-24 07:55:20|9814|9812|9814|9812|9814.5|9812.5|9813.5|9811.5|21
1721807730000|2024-07-24 07:55:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|13
1721807740000|2024-07-24 07:55:40|||||||||17
1721807750000|2024-07-24 07:55:50|9814|9812|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|19
1721807760000|2024-07-24 07:56:00|9814|9812|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|14
1721807790000|2024-07-24 07:56:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|2
1721807800000|2024-07-24 07:56:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|2
1721807810000|2024-07-24 07:56:50|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|113
1721807820000|2024-07-24 07:57:00|||||||||2
1721807830000|2024-07-24 07:57:10|||||||||1
1721807840000|2024-07-24 07:57:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|14
1721807850000|2024-07-24 07:57:30|||||||||9
1721807860000|2024-07-24 07:57:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|5
1721807870000|2024-07-24 07:57:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|79
1721807880000|2024-07-24 07:58:00|9816|9814|9816|9814|9816|9814|9816|9814|20
1721807890000|2024-07-24 07:58:10|9815.5|9813.5|9815.5|9813.5|9816|9814|9815.5|9813.5|35
1721807900000|2024-07-24 07:58:20|||||||||1
1721807910000|2024-07-24 07:58:30|||||||||4
1721807920000|2024-07-24 07:58:40|||||||||1
1721807930000|2024-07-24 07:58:50|||||||||2
1721807950000|2024-07-24 07:59:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814|9812|37
1721807960000|2024-07-24 07:59:20|||||||||29
1721807970000|2024-07-24 07:59:30|||||||||6
1721807980000|2024-07-24 07:59:40|||||||||11
1721807990000|2024-07-24 07:59:50|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|5
1721808000000|2024-07-24 08:00:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|20
1721808010000|2024-07-24 08:00:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|57
1721808020000|2024-07-24 08:00:20|9815|9813|9815|9813|9815.5|9813.5|9814.5|9812.5|34
1721808030000|2024-07-24 08:00:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|0
1721808040000|2024-07-24 08:00:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|7
1721808050000|2024-07-24 08:00:50|||||||||2
1721808060000|2024-07-24 08:01:00|||||||||3
1721808070000|2024-07-24 08:01:10|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|30
1721808080000|2024-07-24 08:01:20|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|44
1721808090000|2024-07-24 08:01:30|||||||||2
1721808100000|2024-07-24 08:01:40|||||||||1
1721808110000|2024-07-24 08:01:50|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|104
1721808120000|2024-07-24 08:02:00|||||||||13
1721808130000|2024-07-24 08:02:10|||||||||25
1721808150000|2024-07-24 08:02:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|73
1721808160000|2024-07-24 08:02:40|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|28
1721808170000|2024-07-24 08:02:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|10
1721808180000|2024-07-24 08:03:00|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|16
1721808190000|2024-07-24 08:03:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|4
1721808200000|2024-07-24 08:03:20|||||||||105
1721808210000|2024-07-24 08:03:30|||||||||2
1721808220000|2024-07-24 08:03:40|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|7
1721808230000|2024-07-24 08:03:50|||||||||1
1721808240000|2024-07-24 08:04:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9
1721808250000|2024-07-24 08:04:10|9819|9817|9819|9817|9819.5|9817.5|9819|9817|88
1721808260000|2024-07-24 08:04:20|9818.5|9816.5|9819|9817|9819.5|9817.5|9818.5|9816.5|9
1721808270000|2024-07-24 08:04:30|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|24
1721808280000|2024-07-24 08:04:40|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|198
1721808290000|2024-07-24 08:04:50|||||||||50
1721808300000|2024-07-24 08:05:00|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|90
1721808310000|2024-07-24 08:05:10|||||||||31
1721808320000|2024-07-24 08:05:20|9817.5|9815.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|37
1721808330000|2024-07-24 08:05:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|25
1721808340000|2024-07-24 08:05:40|||||||||2
1721808350000|2024-07-24 08:05:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|15
1721808360000|2024-07-24 08:06:00|||||||||54
1721808370000|2024-07-24 08:06:10|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|31
1721808380000|2024-07-24 08:06:20|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|70
1721808390000|2024-07-24 08:06:30|||||||||1
1721808400000|2024-07-24 08:06:40|||||||||1
1721808410000|2024-07-24 08:06:50|||||||||2
1721808420000|2024-07-24 08:07:00|||||||||4
1721808430000|2024-07-24 08:07:10|||||||||7
1721808440000|2024-07-24 08:07:20|||||||||66
1721808450000|2024-07-24 08:07:30|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|42
1721808460000|2024-07-24 08:07:40|||||||||2
1721808470000|2024-07-24 08:07:50|||||||||1
1721808480000|2024-07-24 08:08:00|||||||||2
1721808490000|2024-07-24 08:08:10|||||||||3
1721808500000|2024-07-24 08:08:20|||||||||1
1721808510000|2024-07-24 08:08:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|125
1721808520000|2024-07-24 08:08:40|9814|9812|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|58
1721808530000|2024-07-24 08:08:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|35
1721808540000|2024-07-24 08:09:00|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|81
1721808550000|2024-07-24 08:09:10|||||||||4
1721808560000|2024-07-24 08:09:20|9813|9811|9813|9811|9813.5|9811.5|9812.5|9810.5|40
1721808570000|2024-07-24 08:09:30|9812.5|9810.5|9813|9811|9813|9811|9812.5|9810.5|8
1721808580000|2024-07-24 08:09:40|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|11
1721808590000|2024-07-24 08:09:50|||||||||3
1721808600000|2024-07-24 08:10:00|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|46
1721808610000|2024-07-24 08:10:10|9810|9808|9810|9808|9810|9808|9810|9808|62
1721808620000|2024-07-24 08:10:20|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|14
1721808630000|2024-07-24 08:10:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|41
1721808640000|2024-07-24 08:10:40|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|14
1721808650000|2024-07-24 08:10:50|||||||||1
1721808660000|2024-07-24 08:11:00|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|92
1721808670000|2024-07-24 08:11:10|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|12
1721808680000|2024-07-24 08:11:20|||||||||2
1721808690000|2024-07-24 08:11:30|||||||||1
1721808700000|2024-07-24 08:11:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|2
1721808710000|2024-07-24 08:11:50|||||||||78
1721808720000|2024-07-24 08:12:00|||||||||24
1721808730000|2024-07-24 08:12:10|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|108
1721808740000|2024-07-24 08:12:20|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|7
1721808750000|2024-07-24 08:12:30|9809|9807|9809|9807|9809|9807|9808.5|9806.5|11
1721808760000|2024-07-24 08:12:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|3
1721808770000|2024-07-24 08:12:50|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|50
1721808780000|2024-07-24 08:13:00|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|52
1721808790000|2024-07-24 08:13:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|49
1721808800000|2024-07-24 08:13:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|13
1721808810000|2024-07-24 08:13:30|9808|9806|9808|9806|9808.5|9806.5|9808|9806|51
1721808820000|2024-07-24 08:13:40|9807.5|9805.5|9808|9806|9808.5|9806.5|9807.5|9805.5|23
1721808830000|2024-07-24 08:13:50|9808.5|9806.5|9809|9807|9809.5|9807.5|9808.5|9806.5|34
1721808840000|2024-07-24 08:14:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|2
1721808850000|2024-07-24 08:14:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|34
1721808860000|2024-07-24 08:14:20|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|13
1721808870000|2024-07-24 08:14:30|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|252
1721808880000|2024-07-24 08:14:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|133
1721808890000|2024-07-24 08:14:50|||||||||22
1721808900000|2024-07-24 08:15:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|75
1721808920000|2024-07-24 08:15:20|||||||||1
1721808930000|2024-07-24 08:15:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|39
1721808940000|2024-07-24 08:15:40|9810.5|9808.5|9810.5|9808.5|9811|9809|9810.5|9808.5|31
1721808950000|2024-07-24 08:15:50|||||||||1
1721808960000|2024-07-24 08:16:00|9809.5|9807.5|9810|9808|9810.5|9808.5|9809.5|9807.5|30
1721808970000|2024-07-24 08:16:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|59
1721808980000|2024-07-24 08:16:20|9810|9808|9810|9808|9810.5|9808.5|9809.5|9807.5|22
1721808990000|2024-07-24 08:16:30|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|312
1721809000000|2024-07-24 08:16:40|||||||||1
1721809010000|2024-07-24 08:16:50|||||||||65
1721809020000|2024-07-24 08:17:00|||||||||21
1721809030000|2024-07-24 08:17:10|||||||||2
1721809040000|2024-07-24 08:17:20|||||||||1
1721809050000|2024-07-24 08:17:30|9810.5|9808.5|9810.5|9808.5|9811|9809|9810.5|9808.5|32
1721809060000|2024-07-24 08:17:40|9811|9809|9811|9809|9811.5|9809.5|9811|9809|10
1721809070000|2024-07-24 08:17:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|7
1721809080000|2024-07-24 08:18:00|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|16
1721809090000|2024-07-24 08:18:10|||||||||1
1721809100000|2024-07-24 08:18:20|||||||||26
1721809110000|2024-07-24 08:18:30|||||||||3
1721809120000|2024-07-24 08:18:40|9809.5|9807.5|9811.5|9809.5|9811.5|9809.5|9809.5|9807.5|376
1721809130000|2024-07-24 08:18:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|79
1721809140000|2024-07-24 08:19:00|||||||||2
1721809150000|2024-07-24 08:19:10|||||||||1
1721809160000|2024-07-24 08:19:20|||||||||2
1721809170000|2024-07-24 08:19:30|||||||||2
1721809180000|2024-07-24 08:19:40|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|220
1721809190000|2024-07-24 08:19:50|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|98
1721809200000|2024-07-24 08:20:00|||||||||27
1721809210000|2024-07-24 08:20:10|||||||||70
1721809220000|2024-07-24 08:20:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|39
1721809230000|2024-07-24 08:20:30|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|10
1721809240000|2024-07-24 08:20:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|39
1721809260000|2024-07-24 08:21:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|2
1721809270000|2024-07-24 08:21:10|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|26
1721809280000|2024-07-24 08:21:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|33
1721809290000|2024-07-24 08:21:30|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|18
1721809300000|2024-07-24 08:21:40|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|30
1721809310000|2024-07-24 08:21:50|9811|9809|9811|9809|9811|9809|9811|9809|23
1721809320000|2024-07-24 08:22:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|6
1721809330000|2024-07-24 08:22:10|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|14
1721809340000|2024-07-24 08:22:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|32
1721809350000|2024-07-24 08:22:30|||||||||2
1721809360000|2024-07-24 08:22:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|40
1721809370000|2024-07-24 08:22:50|||||||||1
1721809380000|2024-07-24 08:23:00|9814|9812|9814|9812|9814|9812|9813.5|9811.5|35
1721809390000|2024-07-24 08:23:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|27
1721809400000|2024-07-24 08:23:20|9814|9812|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|13
1721809410000|2024-07-24 08:23:30|||||||||52
1721809420000|2024-07-24 08:23:40|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|13
1721809430000|2024-07-24 08:23:50|||||||||11
1721809440000|2024-07-24 08:24:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|42
1721809450000|2024-07-24 08:24:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|41
1721809470000|2024-07-24 08:24:30|9815|9813|9815|9813|9815|9813|9815|9813|22
1721809480000|2024-07-24 08:24:40|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|30
1721809490000|2024-07-24 08:24:50|||||||||1
1721809500000|2024-07-24 08:25:00|||||||||1
1721809510000|2024-07-24 08:25:10|||||||||2
1721809520000|2024-07-24 08:25:20|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|65
1721809530000|2024-07-24 08:25:30|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|28
1721809540000|2024-07-24 08:25:40|9815|9813|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|105
1721809550000|2024-07-24 08:25:50|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|252
1721809560000|2024-07-24 08:26:00|||||||||34
1721809570000|2024-07-24 08:26:10|9815|9813|9815|9813|9815.5|9813.5|9815|9813|29
1721809580000|2024-07-24 08:26:20|9814.5|9812.5|9815|9813|9815.5|9813.5|9814.5|9812.5|21
1721809590000|2024-07-24 08:26:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|1
1721809600000|2024-07-24 08:26:40|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|17
1721809610000|2024-07-24 08:26:50|||||||||55
1721809620000|2024-07-24 08:27:00|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|20
1721809630000|2024-07-24 08:27:10|||||||||6
1721809640000|2024-07-24 08:27:20|||||||||2
1721809650000|2024-07-24 08:27:30|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|54
1721809660000|2024-07-24 08:27:40|9817|9815|9817|9815|9817|9815|9817|9815|28
1721809670000|2024-07-24 08:27:50|9817.5|9815.5|9817|9815|9817.5|9815.5|9817|9815|19
1721809680000|2024-07-24 08:28:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|144
1721809690000|2024-07-24 08:28:10|||||||||6
1721809710000|2024-07-24 08:28:30|||||||||7
1721809720000|2024-07-24 08:28:40|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|55
1721809730000|2024-07-24 08:28:50|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|3
1721809740000|2024-07-24 08:29:00|9817|9815|9817|9815|9817|9815|9816.5|9814.5|11
1721809750000|2024-07-24 08:29:10|9816.5|9814.5|9817|9815|9817|9815|9816.5|9814.5|6
1721809760000|2024-07-24 08:29:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|4
1721809770000|2024-07-24 08:29:30|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|17
1721809780000|2024-07-24 08:29:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|118
1721809790000|2024-07-24 08:29:50|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|14
1721809800000|2024-07-24 08:30:00|9809|9807|9811.5|9809.5|9811.5|9809.5|9808.5|9806.5|109
1721809810000|2024-07-24 08:30:10|9810.5|9808.5|9807.5|9805.5|9810.5|9808.5|9807.5|9805.5|307
1721809820000|2024-07-24 08:30:20|9807|9805|9806.5|9804.5|9807|9805|9805.5|9803.5|53
1721809830000|2024-07-24 08:30:30|9807|9805|9807|9805|9807|9805|9806.5|9804.5|95
1721809840000|2024-07-24 08:30:40|9806.5|9804.5|9807|9805|9807.5|9805.5|9806.5|9804.5|28
1721809850000|2024-07-24 08:30:50|9806|9804|9806|9804|9806.5|9804.5|9806|9804|48
1721809860000|2024-07-24 08:31:00|9805.5|9803.5|9805|9803|9805.5|9803.5|9804.5|9802.5|208
1721809870000|2024-07-24 08:31:10|9804.5|9802.5|9804.5|9802.5|9805|9803|9804.5|9802.5|93
1721809880000|2024-07-24 08:31:20|9805|9803|9806.5|9804.5|9806.5|9804.5|9804.5|9802.5|308
1721809890000|2024-07-24 08:31:30|9806|9804|9806|9804|9806|9804|9805.5|9803.5|16
1721809900000|2024-07-24 08:31:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|21
1721809910000|2024-07-24 08:31:50|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|58
1721809920000|2024-07-24 08:32:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|26
1721809930000|2024-07-24 08:32:10|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|208
1721809940000|2024-07-24 08:32:20|||||||||1
1721809950000|2024-07-24 08:32:30|9802.5|9800.5|9802.5|9800.5|9803|9801|9802.5|9800.5|50
1721809960000|2024-07-24 08:32:40|||||||||65
1721809970000|2024-07-24 08:32:50|||||||||1
1721809980000|2024-07-24 08:33:00|||||||||3
1721809990000|2024-07-24 08:33:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|19
1721810000000|2024-07-24 08:33:20|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|8
1721810010000|2024-07-24 08:33:30|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|13
1721810020000|2024-07-24 08:33:40|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|45
1721810030000|2024-07-24 08:33:50|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|29
1721810040000|2024-07-24 08:34:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|358
1721810050000|2024-07-24 08:34:10|9803.5|9801.5|9804|9802|9804|9802|9803.5|9801.5|158
1721810070000|2024-07-24 08:34:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|39
1721810080000|2024-07-24 08:34:40|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|49
1721810090000|2024-07-24 08:34:50|9805.5|9803.5|9803.5|9801.5|9805.5|9803.5|9803.5|9801.5|45
1721810100000|2024-07-24 08:35:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|5
1721810110000|2024-07-24 08:35:10|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|167
1721810120000|2024-07-24 08:35:20|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|73
1721810140000|2024-07-24 08:35:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|94
1721810150000|2024-07-24 08:35:50|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|117
1721810160000|2024-07-24 08:36:00|9802.5|9800.5|9802.5|9800.5|9803|9801|9802.5|9800.5|18
1721810170000|2024-07-24 08:36:10|||||||||2
1721810180000|2024-07-24 08:36:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|168
1721810190000|2024-07-24 08:36:30|9804|9802|9803|9801|9804|9802|9802.5|9800.5|75
1721810200000|2024-07-24 08:36:40|9802.5|9800.5|9801.5|9799.5|9803.5|9801.5|9801.5|9799.5|68
1721810210000|2024-07-24 08:36:50|9802.5|9800.5|9802|9800|9802.5|9800.5|9802|9800|30
1721810220000|2024-07-24 08:37:00|9801.5|9799.5|9802|9800|9802|9800|9801.5|9799.5|46
1721810230000|2024-07-24 08:37:10|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|63
1721810240000|2024-07-24 08:37:20|9802|9800|9802|9800|9802.5|9800.5|9802|9800|15
1721810250000|2024-07-24 08:37:30|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|10
1721810260000|2024-07-24 08:37:40|9802|9800|9802|9800|9802|9800|9801.5|9799.5|21
1721810270000|2024-07-24 08:37:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9
1721810280000|2024-07-24 08:38:00|||||||||3
1721810290000|2024-07-24 08:38:10|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|12
1721810300000|2024-07-24 08:38:20|||||||||5
1721810310000|2024-07-24 08:38:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|20
1721810320000|2024-07-24 08:38:40|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|118
1721810330000|2024-07-24 08:38:50|9802|9800|9802|9800|9802|9800|9801.5|9799.5|60
1721810340000|2024-07-24 08:39:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|16
1721810350000|2024-07-24 08:39:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|60
1721810360000|2024-07-24 08:39:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|168
1721810370000|2024-07-24 08:39:30|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|37
1721810380000|2024-07-24 08:39:40|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|9
1721810390000|2024-07-24 08:39:50|9800|9798|9800|9798|9800|9798|9799.5|9797.5|19
1721810400000|2024-07-24 08:40:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|222
1721810410000|2024-07-24 08:40:10|||||||||1
1721810420000|2024-07-24 08:40:20|9800|9798|9800.5|9798.5|9800.5|9798.5|9800|9798|83
1721810430000|2024-07-24 08:40:30|9800|9798|9798.5|9796.5|9800|9798|9798.5|9796.5|62
1721810440000|2024-07-24 08:40:40|||||||||10
1721810450000|2024-07-24 08:40:50|||||||||1
1721810460000|2024-07-24 08:41:00|9798|9796|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|58
1721810470000|2024-07-24 08:41:10|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|115
1721810480000|2024-07-24 08:41:20|||||||||1
1721810490000|2024-07-24 08:41:30|||||||||4
1721810500000|2024-07-24 08:41:40|||||||||19
1721810510000|2024-07-24 08:41:50|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|115
1721810520000|2024-07-24 08:42:00|||||||||134
1721810530000|2024-07-24 08:42:10|||||||||103
1721810540000|2024-07-24 08:42:20|9798.5|9796.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|62
1721810550000|2024-07-24 08:42:30|||||||||2
1721810560000|2024-07-24 08:42:40|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|50
1721810570000|2024-07-24 08:42:50|||||||||31
1721810580000|2024-07-24 08:43:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|36
1721810590000|2024-07-24 08:43:10|||||||||2
1721810600000|2024-07-24 08:43:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|4
1721810610000|2024-07-24 08:43:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|194
1721810620000|2024-07-24 08:43:40|9796.5|9794.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|52
1721810630000|2024-07-24 08:43:50|9797.5|9795.5|9797|9795|9797.5|9795.5|9796.5|9794.5|20
1721810640000|2024-07-24 08:44:00|9796.5|9794.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|34
1721810650000|2024-07-24 08:44:10|||||||||1
1721810660000|2024-07-24 08:44:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|40
1721810670000|2024-07-24 08:44:30|||||||||1
1721810680000|2024-07-24 08:44:40|||||||||6
1721810690000|2024-07-24 08:44:50|||||||||10
1721810700000|2024-07-24 08:45:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|57
1721810710000|2024-07-24 08:45:10|9797.5|9795.5|9800.5|9798.5|9800.5|9798.5|9797.5|9795.5|367
1721810720000|2024-07-24 08:45:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|10
1721810730000|2024-07-24 08:45:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|199
1721810740000|2024-07-24 08:45:40|9801|9799|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|106
1721810750000|2024-07-24 08:45:50|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|13
1721810760000|2024-07-24 08:46:00|9800|9798|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|99
1721810770000|2024-07-24 08:46:10|||||||||6
1721810780000|2024-07-24 08:46:20|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|51
1721810790000|2024-07-24 08:46:30|||||||||1
1721810820000|2024-07-24 08:47:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|49
1721810830000|2024-07-24 08:47:10|||||||||27
1721810840000|2024-07-24 08:47:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|58
1721810850000|2024-07-24 08:47:30|||||||||43
1721810860000|2024-07-24 08:47:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|86
1721810870000|2024-07-24 08:47:50|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|61
1721810880000|2024-07-24 08:48:00|9800|9798|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|43
1721810890000|2024-07-24 08:48:10|||||||||25
1721810900000|2024-07-24 08:48:20|9801|9799|9801|9799|9801|9799|9800.5|9798.5|97
1721810910000|2024-07-24 08:48:30|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|28
1721810920000|2024-07-24 08:48:40|||||||||10
1721810930000|2024-07-24 08:48:50|||||||||11
1721810940000|2024-07-24 08:49:00|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|23
1721810950000|2024-07-24 08:49:10|||||||||18
1721810960000|2024-07-24 08:49:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|21
1721810970000|2024-07-24 08:49:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|22
1721810980000|2024-07-24 08:49:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|37
1721810990000|2024-07-24 08:49:50|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|18
1721811000000|2024-07-24 08:50:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|147
1721811010000|2024-07-24 08:50:10|||||||||8
1721811020000|2024-07-24 08:50:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|115
1721811030000|2024-07-24 08:50:30|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|31
1721811040000|2024-07-24 08:50:40|9799.5|9797.5|9799|9797|9799.5|9797.5|9798.5|9796.5|151
1721811050000|2024-07-24 08:50:50|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|1
1721811060000|2024-07-24 08:51:00|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|34
1721811070000|2024-07-24 08:51:10|||||||||11
1721811080000|2024-07-24 08:51:20|||||||||12
1721811090000|2024-07-24 08:51:30|||||||||21
1721811100000|2024-07-24 08:51:40|9799|9797|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|45
1721811110000|2024-07-24 08:51:50|||||||||8
1721811120000|2024-07-24 08:52:00|9799.5|9797.5|9801|9799|9801|9799|9799.5|9797.5|123
1721811130000|2024-07-24 08:52:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|302
1721811140000|2024-07-24 08:52:20|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|74
1721811150000|2024-07-24 08:52:30|||||||||1
1721811160000|2024-07-24 08:52:40|||||||||7
1721811170000|2024-07-24 08:52:50|||||||||1
1721811180000|2024-07-24 08:53:00|||||||||18
1721811190000|2024-07-24 08:53:10|||||||||13
1721811200000|2024-07-24 08:53:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|27
1721811210000|2024-07-24 08:53:30|||||||||31
1721811220000|2024-07-24 08:53:40|||||||||19
1721811230000|2024-07-24 08:53:50|9798.5|9796.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|217
1721811240000|2024-07-24 08:54:00|||||||||26
1721811250000|2024-07-24 08:54:10|9799.5|9797.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|101
1721811260000|2024-07-24 08:54:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|177
1721811270000|2024-07-24 08:54:30|9798|9796|9798.5|9796.5|9798.5|9796.5|9798|9796|11
1721811280000|2024-07-24 08:54:40|||||||||12
1721811290000|2024-07-24 08:54:50|||||||||43
1721811300000|2024-07-24 08:55:00|||||||||62
1721811310000|2024-07-24 08:55:10|||||||||43
1721811320000|2024-07-24 08:55:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|330
1721811330000|2024-07-24 08:55:30|||||||||12
1721811340000|2024-07-24 08:55:40|||||||||27
1721811350000|2024-07-24 08:55:50|||||||||22
1721811360000|2024-07-24 08:56:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|129
1721811370000|2024-07-24 08:56:10|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|91
1721811380000|2024-07-24 08:56:20|||||||||1
1721811400000|2024-07-24 08:56:40|||||||||9
1721811410000|2024-07-24 08:56:50|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|31
1721811420000|2024-07-24 08:57:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|97
1721811430000|2024-07-24 08:57:10|||||||||56
1721811440000|2024-07-24 08:57:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|16
1721811460000|2024-07-24 08:57:40|||||||||1
1721811470000|2024-07-24 08:57:50|9797.5|9795.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|239
1721811480000|2024-07-24 08:58:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|83
1721811490000|2024-07-24 08:58:10|||||||||216
1721811500000|2024-07-24 08:58:20|||||||||5
1721811510000|2024-07-24 08:58:30|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|206
1721811520000|2024-07-24 08:58:40|||||||||31
1721811530000|2024-07-24 08:58:50|||||||||3
1721811540000|2024-07-24 08:59:00|||||||||274
1721811550000|2024-07-24 08:59:10|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|580
1721811560000|2024-07-24 08:59:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|1048
1721811570000|2024-07-24 08:59:30|||||||||1038
1721811580000|2024-07-24 08:59:40|||||||||1937
1721811590000|2024-07-24 08:59:50|9798|9796|9800.5|9798.5|9800.5|9798.5|9798|9796|877
1721811600000|2024-07-24 09:00:00|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|1284
1721811610000|2024-07-24 09:00:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|54
1721811620000|2024-07-24 09:00:20|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|193
1721811630000|2024-07-24 09:00:30|||||||||102
1721811640000|2024-07-24 09:00:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|243
1721811650000|2024-07-24 09:00:50|9803.5|9801.5|9804.5|9802.5|9805.5|9803.5|9803.5|9801.5|83
1721811660000|2024-07-24 09:01:00|||||||||52
1721811670000|2024-07-24 09:01:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|106
1721811680000|2024-07-24 09:01:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|73
1721811690000|2024-07-24 09:01:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|125
1721811700000|2024-07-24 09:01:40|||||||||94
1721811710000|2024-07-24 09:01:50|||||||||77
1721811720000|2024-07-24 09:02:00|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9804.5|9802.5|152
1721811730000|2024-07-24 09:02:10|||||||||22
1721811740000|2024-07-24 09:02:20|9807.5|9805.5|9807.5|9805.5|9808|9806|9807.5|9805.5|146
1721811750000|2024-07-24 09:02:30|9808.5|9806.5|9808.5|9806.5|9809|9807|9808.5|9806.5|69
1721811760000|2024-07-24 09:02:40|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|501
1721811770000|2024-07-24 09:02:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|613
1721811780000|2024-07-24 09:03:00|9807|9805|9806.5|9804.5|9807.5|9805.5|9805.5|9803.5|223
1721811790000|2024-07-24 09:03:10|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|235
1721811800000|2024-07-24 09:03:20|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|201
1721811810000|2024-07-24 09:03:30|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|44
1721811820000|2024-07-24 09:03:40|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|130
1721811830000|2024-07-24 09:03:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|49
1721811840000|2024-07-24 09:04:00|||||||||20
1721811850000|2024-07-24 09:04:10|9806|9804|9805|9803|9806|9804|9804.5|9802.5|16
1721811860000|2024-07-24 09:04:20|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|10
1721811870000|2024-07-24 09:04:30|||||||||20
1721811880000|2024-07-24 09:04:40|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|42
1721811890000|2024-07-24 09:04:50|9802|9800|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|155
1721811900000|2024-07-24 09:05:00|||||||||3
1721811910000|2024-07-24 09:05:10|||||||||1
1721811920000|2024-07-24 09:05:20|||||||||63
1721811930000|2024-07-24 09:05:30|||||||||98
1721811940000|2024-07-24 09:05:40|||||||||3
1721811950000|2024-07-24 09:05:50|||||||||138
1721811960000|2024-07-24 09:06:00|||||||||537
1721811970000|2024-07-24 09:06:10|||||||||4
1721811980000|2024-07-24 09:06:20|||||||||431
1721811990000|2024-07-24 09:06:30|||||||||505
1721812000000|2024-07-24 09:06:40|||||||||180
1721812010000|2024-07-24 09:06:50|||||||||142
1721812020000|2024-07-24 09:07:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|30
1721812030000|2024-07-24 09:07:10|||||||||39
1721812040000|2024-07-24 09:07:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|51
1721812050000|2024-07-24 09:07:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803|9801|58
1721812060000|2024-07-24 09:07:40|||||||||39
1721812070000|2024-07-24 09:07:50|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|77
1721812080000|2024-07-24 09:08:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|43
1721812090000|2024-07-24 09:08:10|||||||||11
1721812100000|2024-07-24 09:08:20|||||||||1
1721812120000|2024-07-24 09:08:40|||||||||24
1721812130000|2024-07-24 09:08:50|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|501
1721812140000|2024-07-24 09:09:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|195
1721812150000|2024-07-24 09:09:10|||||||||7
1721812160000|2024-07-24 09:09:20|||||||||8
1721812170000|2024-07-24 09:09:30|||||||||7
1721812180000|2024-07-24 09:09:40|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|328
1721812190000|2024-07-24 09:09:50|||||||||3
1721812200000|2024-07-24 09:10:00|||||||||56
1721812210000|2024-07-24 09:10:10|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|58
1721812220000|2024-07-24 09:10:20|||||||||3
1721812230000|2024-07-24 09:10:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|125
1721812240000|2024-07-24 09:10:40|||||||||6
1721812250000|2024-07-24 09:10:50|||||||||3
1721812260000|2024-07-24 09:11:00|||||||||3
1721812270000|2024-07-24 09:11:10|||||||||5
1721812280000|2024-07-24 09:11:20|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|111
1721812290000|2024-07-24 09:11:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|56
1721812300000|2024-07-24 09:11:40|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|88
1721812310000|2024-07-24 09:11:50|||||||||10
1721812320000|2024-07-24 09:12:00|||||||||4
1721812330000|2024-07-24 09:12:10|||||||||4
1721812340000|2024-07-24 09:12:20|||||||||1
1721812350000|2024-07-24 09:12:30|||||||||3
1721812360000|2024-07-24 09:12:40|||||||||4
1721812370000|2024-07-24 09:12:50|||||||||3
1721812380000|2024-07-24 09:13:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|10
1721812410000|2024-07-24 09:13:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|11
1721812420000|2024-07-24 09:13:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|22
1721812430000|2024-07-24 09:13:50|||||||||22
1721812440000|2024-07-24 09:14:00|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|155
1721812450000|2024-07-24 09:14:10|||||||||2
1721812460000|2024-07-24 09:14:20|||||||||10
1721812470000|2024-07-24 09:14:30|||||||||31
1721812480000|2024-07-24 09:14:40|||||||||13
1721812490000|2024-07-24 09:14:50|||||||||3
1721812500000|2024-07-24 09:15:00|||||||||122
1721812510000|2024-07-24 09:15:10|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|4
1721812520000|2024-07-24 09:15:20|||||||||3
1721812530000|2024-07-24 09:15:30|||||||||2
1721812540000|2024-07-24 09:15:40|||||||||2
1721812550000|2024-07-24 09:15:50|||||||||1
1721812560000|2024-07-24 09:16:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|130
1721812570000|2024-07-24 09:16:10|||||||||47
1721812580000|2024-07-24 09:16:20|||||||||6
1721812590000|2024-07-24 09:16:30|||||||||1
1721812600000|2024-07-24 09:16:40|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|2
1721812610000|2024-07-24 09:16:50|||||||||39
1721812620000|2024-07-24 09:17:00|||||||||3
1721812630000|2024-07-24 09:17:10|||||||||1
1721812640000|2024-07-24 09:17:20|||||||||1
1721812650000|2024-07-24 09:17:30|||||||||319
1721812660000|2024-07-24 09:17:40|||||||||2
1721812670000|2024-07-24 09:17:50|||||||||2
1721812680000|2024-07-24 09:18:00|||||||||2
1721812690000|2024-07-24 09:18:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|21
1721812700000|2024-07-24 09:18:20|||||||||25
1721812710000|2024-07-24 09:18:30|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|50
1721812720000|2024-07-24 09:18:40|9803|9801|9803|9801|9803|9801|9803|9801|25
1721812730000|2024-07-24 09:18:50|9802.5|9800.5|9803|9801|9803|9801|9802.5|9800.5|24
1721812740000|2024-07-24 09:19:00|9802.5|9800.5|9803|9801|9803|9801|9802.5|9800.5|45
1721812750000|2024-07-24 09:19:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|20
1721812760000|2024-07-24 09:19:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|47
1721812770000|2024-07-24 09:19:30|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|40
1721812780000|2024-07-24 09:19:40|||||||||236
1721812790000|2024-07-24 09:19:50|9803.5|9801.5|9803|9801|9803.5|9801.5|9803|9801|56
1721812800000|2024-07-24 09:20:00|9802.5|9800.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|13
1721812810000|2024-07-24 09:20:10|||||||||2
1721812820000|2024-07-24 09:20:20|||||||||1
1721812830000|2024-07-24 09:20:30|||||||||1
1721812840000|2024-07-24 09:20:40|||||||||2
1721812850000|2024-07-24 09:20:50|||||||||1
1721812860000|2024-07-24 09:21:00|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|67
1721812870000|2024-07-24 09:21:10|||||||||2
1721812880000|2024-07-24 09:21:20|||||||||2
1721812900000|2024-07-24 09:21:40|||||||||3
1721812920000|2024-07-24 09:22:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|56
1721812930000|2024-07-24 09:22:10|||||||||2
1721812950000|2024-07-24 09:22:30|||||||||6
1721812980000|2024-07-24 09:23:00|||||||||1
1721813010000|2024-07-24 09:23:30|||||||||6
1721813020000|2024-07-24 09:23:40|||||||||2
1721813030000|2024-07-24 09:23:50|||||||||1
1721813040000|2024-07-24 09:24:00|||||||||2
1721813050000|2024-07-24 09:24:10|||||||||41
1721813060000|2024-07-24 09:24:20|||||||||214
1721813070000|2024-07-24 09:24:30|||||||||821
1721813080000|2024-07-24 09:24:40|||||||||348
1721813090000|2024-07-24 09:24:50|||||||||26
1721813100000|2024-07-24 09:25:00|||||||||538
1721813110000|2024-07-24 09:25:10|||||||||245
1721813130000|2024-07-24 09:25:30|||||||||1
1721813140000|2024-07-24 09:25:40|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|680
1721813150000|2024-07-24 09:25:50|||||||||8
1721813160000|2024-07-24 09:26:00|||||||||5
1721813180000|2024-07-24 09:26:20|||||||||5
1721813190000|2024-07-24 09:26:30|||||||||4
1721813200000|2024-07-24 09:26:40|||||||||2
1721813210000|2024-07-24 09:26:50|9803.5|9801.5|9803|9801|9803.5|9801.5|9803|9801|204
1721813220000|2024-07-24 09:27:00|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|76
1721813230000|2024-07-24 09:27:10|||||||||47
1721813240000|2024-07-24 09:27:20|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|12
1721813250000|2024-07-24 09:27:30|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|59
1721813260000|2024-07-24 09:27:40|||||||||1
1721813270000|2024-07-24 09:27:50|||||||||1
1721813280000|2024-07-24 09:28:00|||||||||8
1721813290000|2024-07-24 09:28:10|||||||||4
1721813300000|2024-07-24 09:28:20|||||||||23
1721813310000|2024-07-24 09:28:30|||||||||3
1721813320000|2024-07-24 09:28:40|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|40
1721813330000|2024-07-24 09:28:50|||||||||9
1721813340000|2024-07-24 09:29:00|||||||||77
1721813350000|2024-07-24 09:29:10|||||||||41
1721813360000|2024-07-24 09:29:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|24
1721813370000|2024-07-24 09:29:30|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|21
1721813380000|2024-07-24 09:29:40|||||||||1
1721813390000|2024-07-24 09:29:50|||||||||3
1721813400000|2024-07-24 09:30:00|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|53
1721813410000|2024-07-24 09:30:10|9804.5|9802.5|9804|9802|9804.5|9802.5|9804|9802|97
1721813420000|2024-07-24 09:30:20|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|49
1721813430000|2024-07-24 09:30:30|||||||||65
1721813440000|2024-07-24 09:30:40|||||||||1
1721813450000|2024-07-24 09:30:50|||||||||63
1721813460000|2024-07-24 09:31:00|||||||||11
1721813470000|2024-07-24 09:31:10|||||||||4
1721813480000|2024-07-24 09:31:20|||||||||5
1721813490000|2024-07-24 09:31:30|||||||||4
1721813500000|2024-07-24 09:31:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|37
1721813510000|2024-07-24 09:31:50|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|88
1721813520000|2024-07-24 09:32:00|||||||||3
1721813530000|2024-07-24 09:32:10|||||||||6
1721813540000|2024-07-24 09:32:20|||||||||1
1721813550000|2024-07-24 09:32:30|||||||||2
1721813560000|2024-07-24 09:32:40|||||||||64
1721813570000|2024-07-24 09:32:50|||||||||1
1721813580000|2024-07-24 09:33:00|||||||||1
1721813590000|2024-07-24 09:33:10|||||||||3
1721813600000|2024-07-24 09:33:20|||||||||3
1721813610000|2024-07-24 09:33:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|29
1721813630000|2024-07-24 09:33:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|53
1721813640000|2024-07-24 09:34:00|||||||||2
1721813650000|2024-07-24 09:34:10|||||||||1
1721813660000|2024-07-24 09:34:20|||||||||1
1721813670000|2024-07-24 09:34:30|||||||||2
1721813680000|2024-07-24 09:34:40|||||||||3
1721813690000|2024-07-24 09:34:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|278
1721813700000|2024-07-24 09:35:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|48
1721813710000|2024-07-24 09:35:10|||||||||1
1721813720000|2024-07-24 09:35:20|||||||||30
1721813730000|2024-07-24 09:35:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|45
1721813740000|2024-07-24 09:35:40|||||||||1
1721813750000|2024-07-24 09:35:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|3
1721813760000|2024-07-24 09:36:00|||||||||7
1721813770000|2024-07-24 09:36:10|||||||||1
1721813780000|2024-07-24 09:36:20|||||||||1
1721813790000|2024-07-24 09:36:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|41
1721813800000|2024-07-24 09:36:40|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|101
1721813810000|2024-07-24 09:36:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|14
1721813820000|2024-07-24 09:37:00|||||||||11
1721813830000|2024-07-24 09:37:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|23
1721813840000|2024-07-24 09:37:20|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|11
1721813850000|2024-07-24 09:37:30|||||||||1
1721813860000|2024-07-24 09:37:40|||||||||1
1721813870000|2024-07-24 09:37:50|||||||||1
1721813880000|2024-07-24 09:38:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|60
1721813890000|2024-07-24 09:38:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|33
1721813900000|2024-07-24 09:38:20|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|35
1721813910000|2024-07-24 09:38:30|||||||||2
1721813920000|2024-07-24 09:38:40|||||||||7
1721813930000|2024-07-24 09:38:50|||||||||83
1721813940000|2024-07-24 09:39:00|||||||||5
1721813950000|2024-07-24 09:39:10|||||||||4
1721813960000|2024-07-24 09:39:20|||||||||4
1721813970000|2024-07-24 09:39:30|||||||||3
1721813980000|2024-07-24 09:39:40|||||||||12
1721813990000|2024-07-24 09:39:50|||||||||3
1721814000000|2024-07-24 09:40:00|||||||||12
1721814010000|2024-07-24 09:40:10|||||||||4
1721814020000|2024-07-24 09:40:20|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|88
1721814030000|2024-07-24 09:40:30|9799|9797|9797.5|9795.5|9799|9797|9797.5|9795.5|21
1721814040000|2024-07-24 09:40:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|31
1721814050000|2024-07-24 09:40:50|||||||||5
1721814060000|2024-07-24 09:41:00|||||||||35
1721814070000|2024-07-24 09:41:10|||||||||2
1721814080000|2024-07-24 09:41:20|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|100
1721814090000|2024-07-24 09:41:30|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|104
1721814100000|2024-07-24 09:41:40|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|32
1721814110000|2024-07-24 09:41:50|9799|9797|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|139
1721814120000|2024-07-24 09:42:00|9799|9797|9799|9797|9799.5|9797.5|9798.5|9796.5|41
1721814130000|2024-07-24 09:42:10|9798.5|9796.5|9798|9796|9798.5|9796.5|9798|9796|115
1721814140000|2024-07-24 09:42:20|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|21
1721814150000|2024-07-24 09:42:30|9799|9797|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|17
1721814160000|2024-07-24 09:42:40|9799|9797|9799|9797|9799.5|9797.5|9798.5|9796.5|36
1721814170000|2024-07-24 09:42:50|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|16
1721814180000|2024-07-24 09:43:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|43
1721814190000|2024-07-24 09:43:10|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|17
1721814200000|2024-07-24 09:43:20|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|115
1721814210000|2024-07-24 09:43:30|||||||||3
1721814220000|2024-07-24 09:43:40|9796.5|9794.5|9796|9794|9797|9795|9796|9794|117
1721814230000|2024-07-24 09:43:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9
1721814240000|2024-07-24 09:44:00|9795.5|9793.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|37
1721814250000|2024-07-24 09:44:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|3
1721814260000|2024-07-24 09:44:20|||||||||4
1721814270000|2024-07-24 09:44:30|||||||||2
1721814280000|2024-07-24 09:44:40|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|153
1721814290000|2024-07-24 09:44:50|9796|9794|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|69
1721814300000|2024-07-24 09:45:00|||||||||10
1721814310000|2024-07-24 09:45:10|||||||||1
1721814320000|2024-07-24 09:45:20|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|19
1721814330000|2024-07-24 09:45:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|15
1721814340000|2024-07-24 09:45:40|9796|9794|9796|9794|9796.5|9794.5|9796|9794|19
1721814350000|2024-07-24 09:45:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|0
1721814360000|2024-07-24 09:46:00|||||||||95
1721814370000|2024-07-24 09:46:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|2
1721814380000|2024-07-24 09:46:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|40
1721814390000|2024-07-24 09:46:30|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|23
1721814400000|2024-07-24 09:46:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|111
1721814410000|2024-07-24 09:46:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|7
1721814420000|2024-07-24 09:47:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|120
1721814430000|2024-07-24 09:47:10|||||||||3
1721814440000|2024-07-24 09:47:20|||||||||9
1721814450000|2024-07-24 09:47:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|150
1721814460000|2024-07-24 09:47:40|||||||||9
1721814470000|2024-07-24 09:47:50|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|49
1721814480000|2024-07-24 09:48:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|22
1721814490000|2024-07-24 09:48:10|||||||||4
1721814500000|2024-07-24 09:48:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|107
1721814510000|2024-07-24 09:48:30|9793.5|9791.5|9793|9791|9793.5|9791.5|9792.5|9790.5|72
1721814520000|2024-07-24 09:48:40|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|5
1721814530000|2024-07-24 09:48:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|10
1721814540000|2024-07-24 09:49:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|23
1721814550000|2024-07-24 09:49:10|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|120
1721814560000|2024-07-24 09:49:20|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|18
1721814570000|2024-07-24 09:49:30|||||||||3
1721814580000|2024-07-24 09:49:40|||||||||2
1721814590000|2024-07-24 09:49:50|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|6
1721814600000|2024-07-24 09:50:00|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|8
1721814610000|2024-07-24 09:50:10|||||||||160
1721814630000|2024-07-24 09:50:30|||||||||40
1721814640000|2024-07-24 09:50:40|||||||||1
1721814650000|2024-07-24 09:50:50|||||||||2
1721814660000|2024-07-24 09:51:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|4
1721814670000|2024-07-24 09:51:10|||||||||1
1721814680000|2024-07-24 09:51:20|||||||||88
1721814690000|2024-07-24 09:51:30|||||||||1
1721814700000|2024-07-24 09:51:40|||||||||5
1721814710000|2024-07-24 09:51:50|||||||||36
1721814720000|2024-07-24 09:52:00|||||||||6
1721814740000|2024-07-24 09:52:20|||||||||18
1721814750000|2024-07-24 09:52:30|||||||||47
1721814760000|2024-07-24 09:52:40|||||||||6
1721814770000|2024-07-24 09:52:50|||||||||202
1721814780000|2024-07-24 09:53:00|||||||||3
1721814790000|2024-07-24 09:53:10|||||||||54
1721814800000|2024-07-24 09:53:20|||||||||16
1721814810000|2024-07-24 09:53:30|||||||||41
1721814820000|2024-07-24 09:53:40|||||||||2
1721814840000|2024-07-24 09:54:00|||||||||26
1721814850000|2024-07-24 09:54:10|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|136
1721814860000|2024-07-24 09:54:20|||||||||1
1721814870000|2024-07-24 09:54:30|9796|9794|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|43
1721814880000|2024-07-24 09:54:40|||||||||1
1721814890000|2024-07-24 09:54:50|||||||||3
1721814900000|2024-07-24 09:55:00|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|58
1721814910000|2024-07-24 09:55:10|||||||||2
1721814920000|2024-07-24 09:55:20|||||||||1
1721814930000|2024-07-24 09:55:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795|9793|33
1721814940000|2024-07-24 09:55:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|20
1721814950000|2024-07-24 09:55:50|||||||||1
1721814960000|2024-07-24 09:56:00|||||||||2
1721814970000|2024-07-24 09:56:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|19
1721814980000|2024-07-24 09:56:20|||||||||6
1721814990000|2024-07-24 09:56:30|||||||||2
1721815000000|2024-07-24 09:56:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|38
1721815010000|2024-07-24 09:56:50|9796|9794|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|40
1721815020000|2024-07-24 09:57:00|||||||||207
1721815030000|2024-07-24 09:57:10|||||||||1
1721815040000|2024-07-24 09:57:20|9797|9795|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|276
1721815050000|2024-07-24 09:57:30|||||||||1
1721815060000|2024-07-24 09:57:40|||||||||1
1721815070000|2024-07-24 09:57:50|||||||||2
1721815080000|2024-07-24 09:58:00|||||||||4
1721815090000|2024-07-24 09:58:10|||||||||1
1721815100000|2024-07-24 09:58:20|||||||||3
1721815110000|2024-07-24 09:58:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|83
1721815130000|2024-07-24 09:58:50|||||||||1
1721815140000|2024-07-24 09:59:00|||||||||19
1721815150000|2024-07-24 09:59:10|9795.5|9793.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|154
1721815160000|2024-07-24 09:59:20|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|11
1721815170000|2024-07-24 09:59:30|||||||||44
1721815180000|2024-07-24 09:59:40|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|22
1721815190000|2024-07-24 09:59:50|||||||||13
1721815200000|2024-07-24 10:00:00|||||||||25
1721815220000|2024-07-24 10:00:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|34
1721815230000|2024-07-24 10:00:30|9796.5|9794.5|9797|9795|9797|9795|9796.5|9794.5|16
1721815240000|2024-07-24 10:00:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|1
1721815250000|2024-07-24 10:00:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9
1721815260000|2024-07-24 10:01:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|29
1721815270000|2024-07-24 10:01:10|||||||||1
1721815280000|2024-07-24 10:01:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|5
1721815290000|2024-07-24 10:01:30|||||||||4
1721815300000|2024-07-24 10:01:40|||||||||4
1721815310000|2024-07-24 10:01:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|3
1721815320000|2024-07-24 10:02:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|51
1721815330000|2024-07-24 10:02:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|58
1721815340000|2024-07-24 10:02:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|43
1721815350000|2024-07-24 10:02:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9
1721815360000|2024-07-24 10:02:40|||||||||1
1721815370000|2024-07-24 10:02:50|||||||||1
1721815380000|2024-07-24 10:03:00|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|208
1721815390000|2024-07-24 10:03:10|||||||||4
1721815400000|2024-07-24 10:03:20|9797|9795|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|104
1721815410000|2024-07-24 10:03:30|||||||||15
1721815420000|2024-07-24 10:03:40|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|39
1721815440000|2024-07-24 10:04:00|||||||||2
1721815450000|2024-07-24 10:04:10|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|103
1721815460000|2024-07-24 10:04:20|9797|9795|9797|9795|9797|9795|9797|9795|24
1721815470000|2024-07-24 10:04:30|9796.5|9794.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|91
1721815490000|2024-07-24 10:04:50|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|43
1721815510000|2024-07-24 10:05:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|20
1721815520000|2024-07-24 10:05:20|||||||||50
1721815530000|2024-07-24 10:05:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|64
1721815540000|2024-07-24 10:05:40|9794.5|9792.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|14
1721815550000|2024-07-24 10:05:50|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|9
1721815560000|2024-07-24 10:06:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|13
1721815570000|2024-07-24 10:06:10|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|56
1721815600000|2024-07-24 10:06:40|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|21
1721815620000|2024-07-24 10:07:00|||||||||13
1721815630000|2024-07-24 10:07:10|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|76
1721815640000|2024-07-24 10:07:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|70
1721815650000|2024-07-24 10:07:30|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|47
1721815680000|2024-07-24 10:08:00|||||||||1
1721815720000|2024-07-24 10:08:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|134
1721815730000|2024-07-24 10:08:50|||||||||1
1721815760000|2024-07-24 10:09:20|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|54
1721815780000|2024-07-24 10:09:40|||||||||1
1721815790000|2024-07-24 10:09:50|||||||||2
1721815800000|2024-07-24 10:10:00|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|30
1721815810000|2024-07-24 10:10:10|||||||||2
1721815840000|2024-07-24 10:10:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|13
1721815910000|2024-07-24 10:11:50|||||||||47
1721815920000|2024-07-24 10:12:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|13
1721815970000|2024-07-24 10:12:50|||||||||7
1721815980000|2024-07-24 10:13:00|||||||||3
1721815990000|2024-07-24 10:13:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|17
1721816010000|2024-07-24 10:13:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|4
1721816020000|2024-07-24 10:13:40|9795|9793|9795|9793|9795|9793|9795|9793|11
1721816030000|2024-07-24 10:13:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|12
1721816040000|2024-07-24 10:14:00|||||||||10
1721816050000|2024-07-24 10:14:10|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|17
1721816060000|2024-07-24 10:14:20|||||||||6
1721816080000|2024-07-24 10:14:40|||||||||2
1721816090000|2024-07-24 10:14:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|4
1721816110000|2024-07-24 10:15:10|||||||||41
1721816120000|2024-07-24 10:15:20|||||||||18
1721816130000|2024-07-24 10:15:30|||||||||5
1721816140000|2024-07-24 10:15:40|||||||||27
1721816150000|2024-07-24 10:15:50|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|130
1721816250000|2024-07-24 10:17:30|||||||||5
1721816260000|2024-07-24 10:17:40|||||||||6
1721816270000|2024-07-24 10:17:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|50
1721816280000|2024-07-24 10:18:00|||||||||10
1721816290000|2024-07-24 10:18:10|||||||||101
1721816300000|2024-07-24 10:18:20|||||||||13
1721816330000|2024-07-24 10:18:50|||||||||20
1721816350000|2024-07-24 10:19:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|14
1721816360000|2024-07-24 10:19:20|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|15
1721816380000|2024-07-24 10:19:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|26
1721816390000|2024-07-24 10:19:50|||||||||6
1721816410000|2024-07-24 10:20:10|||||||||28
1721816420000|2024-07-24 10:20:20|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|68
1721816430000|2024-07-24 10:20:30|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|17
1721816440000|2024-07-24 10:20:40|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|32
1721816450000|2024-07-24 10:20:50|||||||||1
1721816470000|2024-07-24 10:21:10|||||||||6
1721816480000|2024-07-24 10:21:20|||||||||1
1721816490000|2024-07-24 10:21:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|56
1721816500000|2024-07-24 10:21:40|||||||||3
1721816510000|2024-07-24 10:21:50|||||||||17
1721816530000|2024-07-24 10:22:10|||||||||16
1721816540000|2024-07-24 10:22:20|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|151
1721816550000|2024-07-24 10:22:30|||||||||58
1721816560000|2024-07-24 10:22:40|||||||||69
1721816570000|2024-07-24 10:22:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|116
1721816580000|2024-07-24 10:23:00|9791|9789|9792|9790|9792|9790|9790.5|9788.5|55
1721816590000|2024-07-24 10:23:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|27
1721816600000|2024-07-24 10:23:20|||||||||4
1721816610000|2024-07-24 10:23:30|||||||||5
1721816620000|2024-07-24 10:23:40|||||||||4
1721816630000|2024-07-24 10:23:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|42
1721816640000|2024-07-24 10:24:00|||||||||5
1721816650000|2024-07-24 10:24:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9
1721816660000|2024-07-24 10:24:20|||||||||4
1721816670000|2024-07-24 10:24:30|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|51
1721816680000|2024-07-24 10:24:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|14
1721816690000|2024-07-24 10:24:50|||||||||3
1721816700000|2024-07-24 10:25:00|||||||||4
1721816710000|2024-07-24 10:25:10|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|5
1721816720000|2024-07-24 10:25:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|10
1721816730000|2024-07-24 10:25:30|||||||||4
1721816740000|2024-07-24 10:25:40|||||||||6
1721816750000|2024-07-24 10:25:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|82
1721816760000|2024-07-24 10:26:00|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|14
1721816770000|2024-07-24 10:26:10|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|8
1721816780000|2024-07-24 10:26:20|||||||||1
1721816790000|2024-07-24 10:26:30|||||||||11
1721816800000|2024-07-24 10:26:40|||||||||8
1721816810000|2024-07-24 10:26:50|||||||||1
1721816820000|2024-07-24 10:27:00|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|56
1721816830000|2024-07-24 10:27:10|||||||||9
1721816840000|2024-07-24 10:27:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|24
1721816850000|2024-07-24 10:27:30|9794|9792|9794|9792|9794|9792|9794|9792|89
1721816860000|2024-07-24 10:27:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|5
1721816880000|2024-07-24 10:28:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|29
1721816900000|2024-07-24 10:28:20|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|7
1721816910000|2024-07-24 10:28:30|9793|9791|9794|9792|9794.5|9792.5|9793|9791|249
1721816920000|2024-07-24 10:28:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|11
1721816930000|2024-07-24 10:28:50|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|35
1721816940000|2024-07-24 10:29:00|||||||||94
1721816950000|2024-07-24 10:29:10|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|135
1721816960000|2024-07-24 10:29:20|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|65
1721816970000|2024-07-24 10:29:30|9793|9791|9793|9791|9793|9791|9793|9791|103
1721816980000|2024-07-24 10:29:40|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|6
1721816990000|2024-07-24 10:29:50|||||||||8
1721817000000|2024-07-24 10:30:00|||||||||3
1721817010000|2024-07-24 10:30:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|2
1721817020000|2024-07-24 10:30:20|||||||||4
1721817030000|2024-07-24 10:30:30|||||||||3
1721817040000|2024-07-24 10:30:40|||||||||4
1721817050000|2024-07-24 10:30:50|||||||||17
1721817060000|2024-07-24 10:31:00|||||||||3
1721817070000|2024-07-24 10:31:10|||||||||4
1721817080000|2024-07-24 10:31:20|||||||||26
1721817090000|2024-07-24 10:31:30|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|59
1721817100000|2024-07-24 10:31:40|||||||||3
1721817110000|2024-07-24 10:31:50|||||||||6
1721817120000|2024-07-24 10:32:00|||||||||17
1721817130000|2024-07-24 10:32:10|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|3
1721817140000|2024-07-24 10:32:20|||||||||25
1721817150000|2024-07-24 10:32:30|||||||||9
1721817160000|2024-07-24 10:32:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|73
1721817170000|2024-07-24 10:32:50|||||||||20
1721817180000|2024-07-24 10:33:00|||||||||1
1721817190000|2024-07-24 10:33:10|||||||||11
1721817200000|2024-07-24 10:33:20|9794.5|9792.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|111
1721817210000|2024-07-24 10:33:30|||||||||9
1721817230000|2024-07-24 10:33:50|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|39
1721817250000|2024-07-24 10:34:10|||||||||27
1721817260000|2024-07-24 10:34:20|||||||||36
1721817270000|2024-07-24 10:34:30|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|32
1721817280000|2024-07-24 10:34:40|||||||||25
1721817300000|2024-07-24 10:35:00|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|184
1721817310000|2024-07-24 10:35:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|13
1721817330000|2024-07-24 10:35:30|||||||||1
1721817340000|2024-07-24 10:35:40|9794|9792|9794|9792|9794|9792|9794|9792|12
1721817350000|2024-07-24 10:35:50|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|22
1721817360000|2024-07-24 10:36:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|13
1721817370000|2024-07-24 10:36:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|23
1721817380000|2024-07-24 10:36:20|||||||||9
1721817400000|2024-07-24 10:36:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|67
1721817420000|2024-07-24 10:37:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|44
1721817430000|2024-07-24 10:37:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|13
1721817450000|2024-07-24 10:37:30|||||||||10
1721817460000|2024-07-24 10:37:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|21
1721817470000|2024-07-24 10:37:50|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|44
1721817480000|2024-07-24 10:38:00|||||||||9
1721817490000|2024-07-24 10:38:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|19
1721817500000|2024-07-24 10:38:20|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|40
1721817510000|2024-07-24 10:38:30|||||||||3
1721817520000|2024-07-24 10:38:40|||||||||3
1721817530000|2024-07-24 10:38:50|9796.5|9794.5|9796|9794|9796.5|9794.5|9796|9794|8
1721817540000|2024-07-24 10:39:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|3
1721817550000|2024-07-24 10:39:10|||||||||3
1721817560000|2024-07-24 10:39:20|||||||||10
1721817570000|2024-07-24 10:39:30|9796.5|9794.5|9796|9794|9796.5|9794.5|9796|9794|31
1721817580000|2024-07-24 10:39:40|||||||||12
1721817590000|2024-07-24 10:39:50|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|18
1721817600000|2024-07-24 10:40:00|||||||||22
1721817610000|2024-07-24 10:40:10|||||||||27
1721817620000|2024-07-24 10:40:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|29
1721817630000|2024-07-24 10:40:30|||||||||2
1721817640000|2024-07-24 10:40:40|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|27
1721817650000|2024-07-24 10:40:50|9794.5|9792.5|9795|9793|9795|9793|9794.5|9792.5|57
1721817660000|2024-07-24 10:41:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|12
1721817670000|2024-07-24 10:41:10|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|24
1721817680000|2024-07-24 10:41:20|9795|9793|9795|9793|9795|9793|9795|9793|10
1721817690000|2024-07-24 10:41:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|1
1721817700000|2024-07-24 10:41:40|||||||||1
1721817710000|2024-07-24 10:41:50|||||||||14
1721817720000|2024-07-24 10:42:00|||||||||23
1721817730000|2024-07-24 10:42:10|||||||||1
1721817740000|2024-07-24 10:42:20|||||||||61
1721817760000|2024-07-24 10:42:40|||||||||3
1721817770000|2024-07-24 10:42:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|45
1721817780000|2024-07-24 10:43:00|||||||||4
1721817800000|2024-07-24 10:43:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|133
1721817810000|2024-07-24 10:43:30|||||||||56
1721817830000|2024-07-24 10:43:50|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|71
1721817840000|2024-07-24 10:44:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9
1721817850000|2024-07-24 10:44:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|25
1721817860000|2024-07-24 10:44:20|||||||||30
1721817870000|2024-07-24 10:44:30|||||||||19
1721817890000|2024-07-24 10:44:50|||||||||9
1721817900000|2024-07-24 10:45:00|||||||||15
1721817910000|2024-07-24 10:45:10|||||||||9
1721817920000|2024-07-24 10:45:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|111
1721817930000|2024-07-24 10:45:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|90
1721817950000|2024-07-24 10:45:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|52
1721817970000|2024-07-24 10:46:10|||||||||9
1721817990000|2024-07-24 10:46:30|||||||||10
1721818010000|2024-07-24 10:46:50|||||||||8
1721818030000|2024-07-24 10:47:10|||||||||49
1721818040000|2024-07-24 10:47:20|||||||||8
1721818060000|2024-07-24 10:47:40|||||||||8
1721818080000|2024-07-24 10:48:00|9792.5|9790.5|9792.5|9790.5|9793|9791|9792.5|9790.5|124
1721818100000|2024-07-24 10:48:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|41
1721818110000|2024-07-24 10:48:30|9792|9790|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|29
1721818120000|2024-07-24 10:48:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|7
1721818140000|2024-07-24 10:49:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|16
1721818150000|2024-07-24 10:49:10|||||||||8
1721818160000|2024-07-24 10:49:20|||||||||10
1721818170000|2024-07-24 10:49:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|32
1721818190000|2024-07-24 10:49:50|||||||||19
1721818200000|2024-07-24 10:50:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|3
1721818210000|2024-07-24 10:50:10|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|24
1721818220000|2024-07-24 10:50:20|9796|9794|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|12
1721818230000|2024-07-24 10:50:30|||||||||4
1721818240000|2024-07-24 10:50:40|||||||||9
1721818250000|2024-07-24 10:50:50|||||||||89
1721818260000|2024-07-24 10:51:00|9796|9794|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|5
1721818270000|2024-07-24 10:51:10|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|58
1721818280000|2024-07-24 10:51:20|||||||||2
1721818300000|2024-07-24 10:51:40|9797|9795|9797|9795|9797.5|9795.5|9797|9795|79
1721818310000|2024-07-24 10:51:50|9796.5|9794.5|9796.5|9794.5|9797|9795|9796.5|9794.5|3
1721818320000|2024-07-24 10:52:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|2
1721818340000|2024-07-24 10:52:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|29
1721818350000|2024-07-24 10:52:30|9797.5|9795.5|9797|9795|9797.5|9795.5|9796.5|9794.5|32
1721818360000|2024-07-24 10:52:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|22
1721818370000|2024-07-24 10:52:50|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|88
1721818390000|2024-07-24 10:53:10|||||||||26
1721818410000|2024-07-24 10:53:30|||||||||18
1721818420000|2024-07-24 10:53:40|||||||||26
1721818440000|2024-07-24 10:54:00|||||||||9
1721818450000|2024-07-24 10:54:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|79
1721818470000|2024-07-24 10:54:30|||||||||8
1721818480000|2024-07-24 10:54:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|45
1721818490000|2024-07-24 10:54:50|||||||||13
1721818510000|2024-07-24 10:55:10|||||||||9
1721818520000|2024-07-24 10:55:20|9799.5|9797.5|9799|9797|9799.5|9797.5|9799|9797|19
1721818530000|2024-07-24 10:55:30|9798.5|9796.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|14
1721818540000|2024-07-24 10:55:40|||||||||1
1721818560000|2024-07-24 10:56:00|||||||||1
1721818570000|2024-07-24 10:56:10|||||||||5
1721818580000|2024-07-24 10:56:20|||||||||9
1721818590000|2024-07-24 10:56:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|105
1721818600000|2024-07-24 10:56:40|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|22
1721818610000|2024-07-24 10:56:50|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|31
1721818620000|2024-07-24 10:57:00|||||||||35
1721818630000|2024-07-24 10:57:10|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|28
1721818640000|2024-07-24 10:57:20|||||||||1
1721818650000|2024-07-24 10:57:30|||||||||1
1721818660000|2024-07-24 10:57:40|||||||||95
1721818670000|2024-07-24 10:57:50|||||||||13
1721818680000|2024-07-24 10:58:00|||||||||30
1721818690000|2024-07-24 10:58:10|||||||||23
1721818700000|2024-07-24 10:58:20|||||||||5
1721818710000|2024-07-24 10:58:30|9798|9796|9798|9796|9798|9796|9798|9796|1
1721818720000|2024-07-24 10:58:40|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|18
1721818770000|2024-07-24 10:59:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|7
1721818790000|2024-07-24 10:59:50|||||||||16
1721818800000|2024-07-24 11:00:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|57
1721818810000|2024-07-24 11:00:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|55
1721818820000|2024-07-24 11:00:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|69
1721818830000|2024-07-24 11:00:30|||||||||25
1721818840000|2024-07-24 11:00:40|||||||||1
1721818860000|2024-07-24 11:01:00|9797.5|9795.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|17
1721818870000|2024-07-24 11:01:10|||||||||1
1721818880000|2024-07-24 11:01:20|||||||||1
1721818890000|2024-07-24 11:01:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|113
1721818900000|2024-07-24 11:01:40|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|28
1721818920000|2024-07-24 11:02:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|125
1721818930000|2024-07-24 11:02:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|73
1721818940000|2024-07-24 11:02:20|||||||||51
1721818950000|2024-07-24 11:02:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|18
1721818970000|2024-07-24 11:02:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|2
1721818980000|2024-07-24 11:03:00|9801|9799|9801|9799|9801.5|9799.5|9800.5|9798.5|47
1721818990000|2024-07-24 11:03:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|2
1721819000000|2024-07-24 11:03:20|9800.5|9798.5|9800.5|9798.5|9801|9799|9800.5|9798.5|36
1721819010000|2024-07-24 11:03:30|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|11
1721819020000|2024-07-24 11:03:40|9800|9798|9800|9798|9800.5|9798.5|9799.5|9797.5|16
1721819030000|2024-07-24 11:03:50|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|3
1721819040000|2024-07-24 11:04:00|9800|9798|9800|9798|9800|9798|9799.5|9797.5|4
1721819050000|2024-07-24 11:04:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|0
1721819060000|2024-07-24 11:04:20|9800|9798|9800.5|9798.5|9800.5|9798.5|9800|9798|0
1721819070000|2024-07-24 11:04:30|9801|9799|9801|9799|9801|9799|9801|9799|40
1721819080000|2024-07-24 11:04:40|9800.5|9798.5|9800.5|9798.5|9801|9799|9800.5|9798.5|8
1721819090000|2024-07-24 11:04:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|56
1721819100000|2024-07-24 11:05:00|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|11
1721819110000|2024-07-24 11:05:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|88
1721819140000|2024-07-24 11:05:40|||||||||169
1721819150000|2024-07-24 11:05:50|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|3
1721819160000|2024-07-24 11:06:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|11
1721819190000|2024-07-24 11:06:30|||||||||11
1721819200000|2024-07-24 11:06:40|||||||||5
1721819210000|2024-07-24 11:06:50|||||||||1
1721819230000|2024-07-24 11:07:10|||||||||6
1721819240000|2024-07-24 11:07:20|||||||||4
1721819270000|2024-07-24 11:07:50|||||||||2
1721819290000|2024-07-24 11:08:10|||||||||132
1721819300000|2024-07-24 11:08:20|||||||||1
1721819310000|2024-07-24 11:08:30|||||||||2
1721819320000|2024-07-24 11:08:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|36
1721819340000|2024-07-24 11:09:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|45
1721819370000|2024-07-24 11:09:30|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|48
1721819380000|2024-07-24 11:09:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|21
1721819390000|2024-07-24 11:09:50|||||||||4
1721819400000|2024-07-24 11:10:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|6
1721819410000|2024-07-24 11:10:10|||||||||3
1721819420000|2024-07-24 11:10:20|||||||||50
1721819440000|2024-07-24 11:10:40|||||||||5
1721819450000|2024-07-24 11:10:50|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|62
1721819460000|2024-07-24 11:11:00|||||||||1
1721819470000|2024-07-24 11:11:10|9798.5|9796.5|9799|9797|9799.5|9797.5|9798.5|9796.5|52
1721819480000|2024-07-24 11:11:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|0
1721819510000|2024-07-24 11:11:50|||||||||6
1721819520000|2024-07-24 11:12:00|9800|9798|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|14
1721819540000|2024-07-24 11:12:20|||||||||5
1721819550000|2024-07-24 11:12:30|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|29
1721819560000|2024-07-24 11:12:40|||||||||1
1721819600000|2024-07-24 11:13:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|10
1721819630000|2024-07-24 11:13:50|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|16
1721819640000|2024-07-24 11:14:00|9801|9799|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|31
1721819650000|2024-07-24 11:14:10|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|1
1721819690000|2024-07-24 11:14:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|35
1721819700000|2024-07-24 11:15:00|||||||||309
1721819710000|2024-07-24 11:15:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|20
1721819730000|2024-07-24 11:15:30|||||||||1
1721819740000|2024-07-24 11:15:40|||||||||121
1721819800000|2024-07-24 11:16:40|||||||||1
1721819810000|2024-07-24 11:16:50|||||||||1
1721819830000|2024-07-24 11:17:10|||||||||108
1721819840000|2024-07-24 11:17:20|||||||||10
1721819850000|2024-07-24 11:17:30|||||||||13
1721819860000|2024-07-24 11:17:40|||||||||13
1721819870000|2024-07-24 11:17:50|||||||||9
1721819910000|2024-07-24 11:18:30|||||||||4
1721819920000|2024-07-24 11:18:40|||||||||1
1721819930000|2024-07-24 11:18:50|||||||||1
1721819960000|2024-07-24 11:19:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|161
1721819980000|2024-07-24 11:19:40|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|5
1721819990000|2024-07-24 11:19:50|||||||||12
1721820000000|2024-07-24 11:20:00|||||||||7
1721820030000|2024-07-24 11:20:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|82
1721820060000|2024-07-24 11:21:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|59
1721820070000|2024-07-24 11:21:10|9799.5|9797.5|9799.5|9797.5|9800|9798|9799.5|9797.5|42
1721820090000|2024-07-24 11:21:30|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|4
1721820110000|2024-07-24 11:21:50|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|13
1721820130000|2024-07-24 11:22:10|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|46
1721820150000|2024-07-24 11:22:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|8
1721820180000|2024-07-24 11:23:00|||||||||1
1721820210000|2024-07-24 11:23:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|30
1721820220000|2024-07-24 11:23:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|58
1721820250000|2024-07-24 11:24:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|32
1721820290000|2024-07-24 11:24:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800|9798|10
1721820300000|2024-07-24 11:25:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|21
1721820310000|2024-07-24 11:25:10|||||||||1
1721820320000|2024-07-24 11:25:20|||||||||1
1721820330000|2024-07-24 11:25:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9
1721820340000|2024-07-24 11:25:40|||||||||1
1721820350000|2024-07-24 11:25:50|||||||||33
1721820360000|2024-07-24 11:26:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|17
1721820370000|2024-07-24 11:26:10|9800.5|9798.5|9800|9798|9800.5|9798.5|9799.5|9797.5|42
1721820380000|2024-07-24 11:26:20|9799.5|9797.5|9799.5|9797.5|9800|9798|9799.5|9797.5|1
1721820390000|2024-07-24 11:26:30|9800|9798|9800|9798|9800.5|9798.5|9800|9798|6
1721820400000|2024-07-24 11:26:40|9799.5|9797.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|4
1721820410000|2024-07-24 11:26:50|9800|9798|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|3
1721820420000|2024-07-24 11:27:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|13
1721820450000|2024-07-24 11:27:30|||||||||1
1721820460000|2024-07-24 11:27:40|9801|9799|9801|9799|9801|9799|9800.5|9798.5|4
1721820470000|2024-07-24 11:27:50|9800.5|9798.5|9800.5|9798.5|9801|9799|9800.5|9798.5|11
1721820490000|2024-07-24 11:28:10|||||||||1
1721820520000|2024-07-24 11:28:40|||||||||4
1721820530000|2024-07-24 11:28:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|20
1721820540000|2024-07-24 11:29:00|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|40
1721820560000|2024-07-24 11:29:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|56
1721820570000|2024-07-24 11:29:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|14
1721820580000|2024-07-24 11:29:40|9802|9800|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|22
1721820610000|2024-07-24 11:30:10|||||||||1
1721820620000|2024-07-24 11:30:20|||||||||2
1721820640000|2024-07-24 11:30:40|||||||||1
1721820650000|2024-07-24 11:30:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|48
1721820660000|2024-07-24 11:31:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|25
1721820670000|2024-07-24 11:31:10|9802|9800|9802.5|9800.5|9802.5|9800.5|9802|9800|35
1721820680000|2024-07-24 11:31:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|25
1721820700000|2024-07-24 11:31:40|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|23
1721820710000|2024-07-24 11:31:50|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|179
1721820720000|2024-07-24 11:32:00|||||||||2
1721820730000|2024-07-24 11:32:10|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|39
1721820740000|2024-07-24 11:32:20|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|18
1721820760000|2024-07-24 11:32:40|||||||||5
1721820770000|2024-07-24 11:32:50|9802|9800|9802|9800|9802.5|9800.5|9802|9800|34
1721820780000|2024-07-24 11:33:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|6
1721820820000|2024-07-24 11:33:40|||||||||2
1721820850000|2024-07-24 11:34:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|102
1721820860000|2024-07-24 11:34:20|||||||||17
1721820880000|2024-07-24 11:34:40|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|38
1721820890000|2024-07-24 11:34:50|9802|9800|9802|9800|9802|9800|9802|9800|7
1721820900000|2024-07-24 11:35:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|24
1721820920000|2024-07-24 11:35:20|||||||||56
1721820930000|2024-07-24 11:35:30|9800.5|9798.5|9800.5|9798.5|9801|9799|9800.5|9798.5|8
1721820940000|2024-07-24 11:35:40|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|109
1721820950000|2024-07-24 11:35:50|9802|9800|9802|9800|9802|9800|9802|9800|8
1721820960000|2024-07-24 11:36:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|3
1721820970000|2024-07-24 11:36:10|||||||||18
1721820980000|2024-07-24 11:36:20|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|2
1721821000000|2024-07-24 11:36:40|||||||||1
1721821010000|2024-07-24 11:36:50|||||||||5
1721821020000|2024-07-24 11:37:00|||||||||45
1721821030000|2024-07-24 11:37:10|||||||||45
1721821040000|2024-07-24 11:37:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|130
1721821050000|2024-07-24 11:37:30|||||||||2
1721821060000|2024-07-24 11:37:40|||||||||1
1721821080000|2024-07-24 11:38:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|76
1721821090000|2024-07-24 11:38:10|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|194
1721821100000|2024-07-24 11:38:20|||||||||12
1721821120000|2024-07-24 11:38:40|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|8
1721821130000|2024-07-24 11:38:50|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|18
1721821140000|2024-07-24 11:39:00|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|23
1721821150000|2024-07-24 11:39:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|20
1721821160000|2024-07-24 11:39:20|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|8
1721821170000|2024-07-24 11:39:30|9804|9802|9804|9802|9804|9802|9804|9802|7
1721821180000|2024-07-24 11:39:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|10
1721821210000|2024-07-24 11:40:10|||||||||5
1721821220000|2024-07-24 11:40:20|||||||||1
1721821230000|2024-07-24 11:40:30|||||||||2
1721821240000|2024-07-24 11:40:40|||||||||1
1721821250000|2024-07-24 11:40:50|||||||||3
1721821280000|2024-07-24 11:41:20|||||||||15
1721821290000|2024-07-24 11:41:30|||||||||5
1721821310000|2024-07-24 11:41:50|||||||||3
1721821320000|2024-07-24 11:42:00|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|78
1721821330000|2024-07-24 11:42:10|||||||||229
1721821360000|2024-07-24 11:42:40|||||||||1
1721821390000|2024-07-24 11:43:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|5
1721821420000|2024-07-24 11:43:40|||||||||1
1721821430000|2024-07-24 11:43:50|||||||||128
1721821460000|2024-07-24 11:44:20|||||||||2
1721821470000|2024-07-24 11:44:30|||||||||52
1721821480000|2024-07-24 11:44:40|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|18
1721821490000|2024-07-24 11:44:50|||||||||16
1721821510000|2024-07-24 11:45:10|||||||||2
1721821520000|2024-07-24 11:45:20|||||||||4
1721821530000|2024-07-24 11:45:30|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|48
1721821550000|2024-07-24 11:45:50|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|70
1721821560000|2024-07-24 11:46:00|||||||||1
1721821570000|2024-07-24 11:46:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|47
1721821580000|2024-07-24 11:46:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|106
1721821590000|2024-07-24 11:46:30|||||||||106
1721821600000|2024-07-24 11:46:40|||||||||19
1721821610000|2024-07-24 11:46:50|||||||||64
1721821620000|2024-07-24 11:47:00|||||||||23
1721821640000|2024-07-24 11:47:20|||||||||5
1721821660000|2024-07-24 11:47:40|||||||||3
1721821680000|2024-07-24 11:48:00|||||||||5
1721821700000|2024-07-24 11:48:20|||||||||18
1721821710000|2024-07-24 11:48:30|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|245
1721821720000|2024-07-24 11:48:40|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|18
1721821740000|2024-07-24 11:49:00|||||||||1
1721821760000|2024-07-24 11:49:20|||||||||1
1721821770000|2024-07-24 11:49:30|||||||||4
1721821780000|2024-07-24 11:49:40|||||||||3
1721821810000|2024-07-24 11:50:10|||||||||51
1721821820000|2024-07-24 11:50:20|||||||||58
1721821830000|2024-07-24 11:50:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|20
1721821850000|2024-07-24 11:50:50|9804|9802|9804|9802|9804|9802|9804|9802|26
1721821860000|2024-07-24 11:51:00|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|32
1721821870000|2024-07-24 11:51:10|||||||||1
1721821880000|2024-07-24 11:51:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|260
1721821890000|2024-07-24 11:51:30|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|330
1721821900000|2024-07-24 11:51:40|||||||||26
1721821920000|2024-07-24 11:52:00|||||||||8
1721821940000|2024-07-24 11:52:20|||||||||51
1721821950000|2024-07-24 11:52:30|||||||||109
1721821960000|2024-07-24 11:52:40|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|15
1721821970000|2024-07-24 11:52:50|||||||||2
1721821980000|2024-07-24 11:53:00|||||||||62
1721821990000|2024-07-24 11:53:10|||||||||1
1721822000000|2024-07-24 11:53:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|64
1721822010000|2024-07-24 11:53:30|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|30
1721822020000|2024-07-24 11:53:40|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|6
1721822030000|2024-07-24 11:53:50|||||||||1
1721822040000|2024-07-24 11:54:00|||||||||97
1721822060000|2024-07-24 11:54:20|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|140
1721822070000|2024-07-24 11:54:30|||||||||50
1721822090000|2024-07-24 11:54:50|||||||||44
1721822100000|2024-07-24 11:55:00|||||||||10
1721822120000|2024-07-24 11:55:20|9802|9800|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|63
1721822130000|2024-07-24 11:55:30|||||||||1
1721822140000|2024-07-24 11:55:40|||||||||99
1721822150000|2024-07-24 11:55:50|||||||||3
1721822160000|2024-07-24 11:56:00|||||||||4
1721822180000|2024-07-24 11:56:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|8
1721822190000|2024-07-24 11:56:30|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|34
1721822200000|2024-07-24 11:56:40|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|4
1721822220000|2024-07-24 11:57:00|||||||||161
1721822250000|2024-07-24 11:57:30|||||||||1
1721822260000|2024-07-24 11:57:40|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|70
1721822270000|2024-07-24 11:57:50|||||||||1
1721822300000|2024-07-24 11:58:20|||||||||4
1721822310000|2024-07-24 11:58:30|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|52
1721822320000|2024-07-24 11:58:40|||||||||213
1721822330000|2024-07-24 11:58:50|||||||||3
1721822340000|2024-07-24 11:59:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|43
1721822350000|2024-07-24 11:59:10|||||||||26
1721822360000|2024-07-24 11:59:20|||||||||59
1721822380000|2024-07-24 11:59:40|||||||||1
1721822390000|2024-07-24 11:59:50|||||||||2
1721822400000|2024-07-24 12:00:00|9802|9800|9802|9800|9802|9800|9802|9800|19
1721822410000|2024-07-24 12:00:10|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|20
1721822420000|2024-07-24 12:00:20|||||||||51
1721822430000|2024-07-24 12:00:30|||||||||4
1721822440000|2024-07-24 12:00:40|||||||||101
1721822450000|2024-07-24 12:00:50|||||||||38
1721822460000|2024-07-24 12:01:00|||||||||25
1721822470000|2024-07-24 12:01:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|56
1721822490000|2024-07-24 12:01:30|||||||||50
1721822500000|2024-07-24 12:01:40|||||||||1
1721822510000|2024-07-24 12:01:50|||||||||2
1721822530000|2024-07-24 12:02:10|||||||||13
1721822540000|2024-07-24 12:02:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|49
1721822550000|2024-07-24 12:02:30|||||||||1
1721822560000|2024-07-24 12:02:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|83
1721822570000|2024-07-24 12:02:50|9803|9801|9803|9801|9803|9801|9802.5|9800.5|29
1721822580000|2024-07-24 12:03:00|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|2
1721822590000|2024-07-24 12:03:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|46
1721822610000|2024-07-24 12:03:30|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|18
1721822620000|2024-07-24 12:03:40|||||||||16
1721822630000|2024-07-24 12:03:50|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|59
1721822640000|2024-07-24 12:04:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|7
1721822670000|2024-07-24 12:04:30|||||||||50
1721822680000|2024-07-24 12:04:40|||||||||6
1721822690000|2024-07-24 12:04:50|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|25
1721822700000|2024-07-24 12:05:00|||||||||48
1721822710000|2024-07-24 12:05:10|||||||||1
1721822720000|2024-07-24 12:05:20|||||||||1
1721822740000|2024-07-24 12:05:40|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|60
1721822750000|2024-07-24 12:05:50|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|77
1721822760000|2024-07-24 12:06:00|||||||||2
1721822770000|2024-07-24 12:06:10|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|40
1721822780000|2024-07-24 12:06:20|||||||||49
1721822790000|2024-07-24 12:06:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9
1721822800000|2024-07-24 12:06:40|||||||||9
1721822820000|2024-07-24 12:07:00|||||||||34
1721822850000|2024-07-24 12:07:30|||||||||30
1721822890000|2024-07-24 12:08:10|||||||||4
1721822900000|2024-07-24 12:08:20|||||||||3
1721822920000|2024-07-24 12:08:40|||||||||27
1721822930000|2024-07-24 12:08:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|43
1721822940000|2024-07-24 12:09:00|9801.5|9799.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|85
1721822950000|2024-07-24 12:09:10|||||||||95
1721822960000|2024-07-24 12:09:20|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|17
1721822990000|2024-07-24 12:09:50|||||||||16
1721823000000|2024-07-24 12:10:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|69
1721823010000|2024-07-24 12:10:10|||||||||15
1721823020000|2024-07-24 12:10:20|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|16
1721823030000|2024-07-24 12:10:30|||||||||41
1721823040000|2024-07-24 12:10:40|||||||||2
1721823070000|2024-07-24 12:11:10|||||||||10
1721823080000|2024-07-24 12:11:20|||||||||65
1721823090000|2024-07-24 12:11:30|||||||||44
1721823100000|2024-07-24 12:11:40|||||||||11
1721823130000|2024-07-24 12:12:10|||||||||1
1721823160000|2024-07-24 12:12:40|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|2
1721823170000|2024-07-24 12:12:50|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|13
1721823180000|2024-07-24 12:13:00|||||||||12
1721823190000|2024-07-24 12:13:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|39
1721823200000|2024-07-24 12:13:20|||||||||2
1721823210000|2024-07-24 12:13:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|54
1721823220000|2024-07-24 12:13:40|||||||||1
1721823240000|2024-07-24 12:14:00|||||||||1
1721823250000|2024-07-24 12:14:10|||||||||1
1721823270000|2024-07-24 12:14:30|||||||||2
1721823280000|2024-07-24 12:14:40|||||||||7
1721823290000|2024-07-24 12:14:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801|9799|113
1721823300000|2024-07-24 12:15:00|9800.5|9798.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|118
1721823310000|2024-07-24 12:15:10|||||||||9
1721823320000|2024-07-24 12:15:20|||||||||1
1721823330000|2024-07-24 12:15:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|8
1721823340000|2024-07-24 12:15:40|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|127
1721823350000|2024-07-24 12:15:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|153
1721823360000|2024-07-24 12:16:00|||||||||1
1721823370000|2024-07-24 12:16:10|||||||||5
1721823380000|2024-07-24 12:16:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|50
1721823390000|2024-07-24 12:16:30|||||||||4
1721823400000|2024-07-24 12:16:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|26
1721823410000|2024-07-24 12:16:50|||||||||1
1721823420000|2024-07-24 12:17:00|||||||||19
1721823430000|2024-07-24 12:17:10|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|46
1721823440000|2024-07-24 12:17:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|57
1721823450000|2024-07-24 12:17:30|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|16
1721823460000|2024-07-24 12:17:40|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|6
1721823480000|2024-07-24 12:18:00|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|3
1721823510000|2024-07-24 12:18:30|||||||||3
1721823520000|2024-07-24 12:18:40|||||||||15
1721823530000|2024-07-24 12:18:50|||||||||8
1721823540000|2024-07-24 12:19:00|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|2
1721823560000|2024-07-24 12:19:20|||||||||9
1721823570000|2024-07-24 12:19:30|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|46
1721823580000|2024-07-24 12:19:40|||||||||2
1721823590000|2024-07-24 12:19:50|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|62
1721823600000|2024-07-24 12:20:00|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|30
1721823630000|2024-07-24 12:20:30|||||||||16
1721823640000|2024-07-24 12:20:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|22
1721823660000|2024-07-24 12:21:00|9802|9800|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|45
1721823690000|2024-07-24 12:21:30|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|42
1721823700000|2024-07-24 12:21:40|9802.5|9800.5|9802|9800|9802.5|9800.5|9802|9800|10
1721823710000|2024-07-24 12:21:50|9801.5|9799.5|9801.5|9799.5|9802|9800|9801.5|9799.5|2
1721823720000|2024-07-24 12:22:00|9801|9799|9801|9799|9801.5|9799.5|9801|9799|89
1721823730000|2024-07-24 12:22:10|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|49
1721823740000|2024-07-24 12:22:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|76
1721823750000|2024-07-24 12:22:30|||||||||1
1721823760000|2024-07-24 12:22:40|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|8
1721823790000|2024-07-24 12:23:10|||||||||26
1721823820000|2024-07-24 12:23:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802|9800|29
1721823830000|2024-07-24 12:23:50|9802|9800|9802|9800|9802.5|9800.5|9801.5|9799.5|7
1721823840000|2024-07-24 12:24:00|9801.5|9799.5|9802|9800|9802|9800|9801.5|9799.5|41
1721823850000|2024-07-24 12:24:10|9801.5|9799.5|9801.5|9799.5|9802|9800|9801.5|9799.5|23
1721823860000|2024-07-24 12:24:20|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|32
1721823870000|2024-07-24 12:24:30|9802|9800|9802.5|9800.5|9802.5|9800.5|9802|9800|7
1721823880000|2024-07-24 12:24:40|||||||||20
1721823890000|2024-07-24 12:24:50|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|20
1721823900000|2024-07-24 12:25:00|||||||||6
1721823910000|2024-07-24 12:25:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|16
1721823930000|2024-07-24 12:25:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|109
1721823940000|2024-07-24 12:25:40|9799.5|9797.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|70
1721823950000|2024-07-24 12:25:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|15
1721823960000|2024-07-24 12:26:00|9800|9798|9800.5|9798.5|9800.5|9798.5|9800|9798|0
1721823970000|2024-07-24 12:26:10|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|33
1721823990000|2024-07-24 12:26:30|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|13
1721824000000|2024-07-24 12:26:40|||||||||1
1721824010000|2024-07-24 12:26:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|76
1721824020000|2024-07-24 12:27:00|||||||||19
1721824050000|2024-07-24 12:27:30|9796.5|9794.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|14
1721824060000|2024-07-24 12:27:40|||||||||50
1721824070000|2024-07-24 12:27:50|||||||||47
1721824080000|2024-07-24 12:28:00|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|70
1721824090000|2024-07-24 12:28:10|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|8
1721824100000|2024-07-24 12:28:20|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|9
1721824110000|2024-07-24 12:28:30|9796.5|9794.5|9796|9794|9796.5|9794.5|9796|9794|44
1721824120000|2024-07-24 12:28:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|0
1721824130000|2024-07-24 12:28:50|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|61
1721824140000|2024-07-24 12:29:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|12
1721824150000|2024-07-24 12:29:10|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|8
1721824170000|2024-07-24 12:29:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|50
1721824180000|2024-07-24 12:29:40|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9797.5|9795.5|101
1721824190000|2024-07-24 12:29:50|9799|9797|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|16
1721824200000|2024-07-24 12:30:00|||||||||3
1721824210000|2024-07-24 12:30:10|||||||||31
1721824220000|2024-07-24 12:30:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|11
1721824230000|2024-07-24 12:30:30|||||||||34
1721824240000|2024-07-24 12:30:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|46
1721824250000|2024-07-24 12:30:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797|9795|31
1721824260000|2024-07-24 12:31:00|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|118
1721824270000|2024-07-24 12:31:10|9796|9794|9796|9794|9796|9794|9796|9794|26
1721824280000|2024-07-24 12:31:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|2
1721824290000|2024-07-24 12:31:30|||||||||11
1721824300000|2024-07-24 12:31:40|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|45
1721824310000|2024-07-24 12:31:50|||||||||2
1721824340000|2024-07-24 12:32:20|||||||||1
1721824350000|2024-07-24 12:32:30|||||||||1
1721824360000|2024-07-24 12:32:40|||||||||2
1721824370000|2024-07-24 12:32:50|||||||||4
1721824390000|2024-07-24 12:33:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|69
1721824400000|2024-07-24 12:33:20|9794|9792|9794|9792|9794.5|9792.5|9794|9792|24
1721824410000|2024-07-24 12:33:30|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|15
1721824420000|2024-07-24 12:33:40|||||||||23
1721824430000|2024-07-24 12:33:50|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|37
1721824490000|2024-07-24 12:34:50|||||||||6
1721824500000|2024-07-24 12:35:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|59
1721824510000|2024-07-24 12:35:10|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|57
1721824530000|2024-07-24 12:35:30|||||||||21
1721824540000|2024-07-24 12:35:40|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|62
1721824550000|2024-07-24 12:35:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|6
1721824560000|2024-07-24 12:36:00|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|11
1721824590000|2024-07-24 12:36:30|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794|9792|152
1721824600000|2024-07-24 12:36:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|36
1721824610000|2024-07-24 12:36:50|||||||||3
1721824620000|2024-07-24 12:37:00|||||||||66
1721824660000|2024-07-24 12:37:40|||||||||7
1721824670000|2024-07-24 12:37:50|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|31
1721824680000|2024-07-24 12:38:00|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|33
1721824690000|2024-07-24 12:38:10|9792|9790|9792|9790|9792.5|9790.5|9791.5|9789.5|35
1721824700000|2024-07-24 12:38:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|0
1721824710000|2024-07-24 12:38:30|9792|9790|9792|9790|9793|9791|9791.5|9789.5|29
1721824720000|2024-07-24 12:38:40|9791.5|9789.5|9791.5|9789.5|9792|9790|9791.5|9789.5|80
1721824740000|2024-07-24 12:39:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|107
1721824750000|2024-07-24 12:39:10|9790|9788|9788.5|9786.5|9790|9788|9788|9786|279
1721824760000|2024-07-24 12:39:20|9787.5|9785.5|9787.5|9785.5|9788.5|9786.5|9786.5|9784.5|269
1721824770000|2024-07-24 12:39:30|||||||||11
1721824780000|2024-07-24 12:39:40|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|30
1721824790000|2024-07-24 12:39:50|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|147
1721824800000|2024-07-24 12:40:00|9784.5|9782.5|9785|9783|9785.5|9783.5|9784.5|9782.5|86
1721824810000|2024-07-24 12:40:10|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|6
1721824820000|2024-07-24 12:40:20|9783.5|9781.5|9783.5|9781.5|9784|9782|9783.5|9781.5|32
1721824830000|2024-07-24 12:40:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|42
1721824840000|2024-07-24 12:40:40|9784|9782|9784|9782|9784.5|9782.5|9783.5|9781.5|62
1721824850000|2024-07-24 12:40:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|27
1721824860000|2024-07-24 12:41:00|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|49
1721824870000|2024-07-24 12:41:10|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|92
1721824880000|2024-07-24 12:41:20|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|50
1721824890000|2024-07-24 12:41:30|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|50
1721824900000|2024-07-24 12:41:40|9783.5|9781.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|92
1721824910000|2024-07-24 12:41:50|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|26
1721824920000|2024-07-24 12:42:00|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|22
1721824930000|2024-07-24 12:42:10|9783|9781|9783.5|9781.5|9784.5|9782.5|9783|9781|29
1721824940000|2024-07-24 12:42:20|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|18
1721824950000|2024-07-24 12:42:30|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|3
1721824960000|2024-07-24 12:42:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|48
1721824970000|2024-07-24 12:42:50|||||||||93
1721824980000|2024-07-24 12:43:00|||||||||47
1721824990000|2024-07-24 12:43:10|9785.5|9783.5|9786|9784|9786.5|9784.5|9785.5|9783.5|137
1721825000000|2024-07-24 12:43:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786|9784|21
1721825010000|2024-07-24 12:43:30|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|38
1721825020000|2024-07-24 12:43:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|86
1721825030000|2024-07-24 12:43:50|||||||||15
1721825040000|2024-07-24 12:44:00|9784.5|9782.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|117
1721825050000|2024-07-24 12:44:10|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|60
1721825060000|2024-07-24 12:44:20|9785|9783|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|33
1721825070000|2024-07-24 12:44:30|||||||||103
1721825080000|2024-07-24 12:44:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|49
1721825090000|2024-07-24 12:44:50|||||||||1
1721825100000|2024-07-24 12:45:00|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|38
1721825110000|2024-07-24 12:45:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|7
1721825120000|2024-07-24 12:45:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|48
1721825130000|2024-07-24 12:45:30|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|118
1721825140000|2024-07-24 12:45:40|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|47
1721825150000|2024-07-24 12:45:50|9786|9784|9786|9784|9786.5|9784.5|9786|9784|20
1721825160000|2024-07-24 12:46:00|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|22
1721825170000|2024-07-24 12:46:10|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|13
1721825180000|2024-07-24 12:46:20|||||||||2
1721825190000|2024-07-24 12:46:30|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|56
1721825200000|2024-07-24 12:46:40|||||||||32
1721825210000|2024-07-24 12:46:50|||||||||55
1721825220000|2024-07-24 12:47:00|||||||||1
1721825230000|2024-07-24 12:47:10|||||||||10
1721825250000|2024-07-24 12:47:30|||||||||26
1721825260000|2024-07-24 12:47:40|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|28
1721825270000|2024-07-24 12:47:50|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|9
1721825280000|2024-07-24 12:48:00|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|59
1721825290000|2024-07-24 12:48:10|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|46
1721825300000|2024-07-24 12:48:20|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|133
1721825310000|2024-07-24 12:48:30|9787.5|9785.5|9787|9785|9787.5|9785.5|9786.5|9784.5|170
1721825320000|2024-07-24 12:48:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|1
1721825340000|2024-07-24 12:49:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|56
1721825350000|2024-07-24 12:49:10|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|24
1721825360000|2024-07-24 12:49:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|8
1721825370000|2024-07-24 12:49:30|||||||||1
1721825380000|2024-07-24 12:49:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|96
1721825390000|2024-07-24 12:49:50|||||||||7
1721825400000|2024-07-24 12:50:00|9787.5|9785.5|9787|9785|9787.5|9785.5|9787|9785|69
1721825410000|2024-07-24 12:50:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|22
1721825420000|2024-07-24 12:50:20|9786.5|9784.5|9787|9785|9787|9785|9786.5|9784.5|24
1721825430000|2024-07-24 12:50:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|18
1721825440000|2024-07-24 12:50:40|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|24
1721825450000|2024-07-24 12:50:50|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|1
1721825460000|2024-07-24 12:51:00|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|58
1721825470000|2024-07-24 12:51:10|||||||||3
1721825480000|2024-07-24 12:51:20|||||||||2
1721825490000|2024-07-24 12:51:30|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|16
1721825500000|2024-07-24 12:51:40|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|58
1721825510000|2024-07-24 12:51:50|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|7
1721825520000|2024-07-24 12:52:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|36
1721825530000|2024-07-24 12:52:10|||||||||1
1721825540000|2024-07-24 12:52:20|||||||||1
1721825550000|2024-07-24 12:52:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|123
1721825560000|2024-07-24 12:52:40|||||||||18
1721825570000|2024-07-24 12:52:50|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|137
1721825580000|2024-07-24 12:53:00|9789.5|9787.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|51
1721825590000|2024-07-24 12:53:10|9790.5|9788.5|9791|9789|9791.5|9789.5|9790.5|9788.5|54
1721825600000|2024-07-24 12:53:20|9791.5|9789.5|9793.5|9791.5|9793.5|9791.5|9790.5|9788.5|46
1721825610000|2024-07-24 12:53:30|9793|9791|9794.5|9792.5|9794.5|9792.5|9793|9791|105
1721825620000|2024-07-24 12:53:40|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|218
1721825630000|2024-07-24 12:53:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|39
1721825640000|2024-07-24 12:54:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|123
1721825650000|2024-07-24 12:54:10|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|56
1721825660000|2024-07-24 12:54:20|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|150
1721825670000|2024-07-24 12:54:30|9793.5|9791.5|9795|9793|9795|9793|9793.5|9791.5|96
1721825680000|2024-07-24 12:54:40|9794.5|9792.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|27
1721825690000|2024-07-24 12:54:50|||||||||4
1721825700000|2024-07-24 12:55:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|36
1721825710000|2024-07-24 12:55:10|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|13
1721825720000|2024-07-24 12:55:20|||||||||20
1721825730000|2024-07-24 12:55:30|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|51
1721825750000|2024-07-24 12:55:50|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|218
1721825760000|2024-07-24 12:56:00|9795.5|9793.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|95
1721825770000|2024-07-24 12:56:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|64
1721825780000|2024-07-24 12:56:20|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|9
1721825790000|2024-07-24 12:56:30|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|10
1721825800000|2024-07-24 12:56:40|||||||||3
1721825810000|2024-07-24 12:56:50|||||||||2
1721825820000|2024-07-24 12:57:00|||||||||1
1721825830000|2024-07-24 12:57:10|||||||||227
1721825840000|2024-07-24 12:57:20|9793.5|9791.5|9795.5|9793.5|9795.5|9793.5|9793.5|9791.5|77
1721825850000|2024-07-24 12:57:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|226
1721825860000|2024-07-24 12:57:40|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|34
1721825870000|2024-07-24 12:57:50|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|60
1721825880000|2024-07-24 12:58:00|9795.5|9793.5|9796|9794|9796.5|9794.5|9795.5|9793.5|42
1721825890000|2024-07-24 12:58:10|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|22
1721825900000|2024-07-24 12:58:20|9797.5|9795.5|9797|9795|9797.5|9795.5|9796.5|9794.5|29
1721825910000|2024-07-24 12:58:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797|9795|21
1721825920000|2024-07-24 12:58:40|9798|9796|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|53
1721825930000|2024-07-24 12:58:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|38
1721825940000|2024-07-24 12:59:00|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|54
1721825950000|2024-07-24 12:59:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|60
1721825960000|2024-07-24 12:59:20|||||||||5
1721825970000|2024-07-24 12:59:30|9798|9796|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|10
1721825980000|2024-07-24 12:59:40|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|16
1721825990000|2024-07-24 12:59:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|24
1721826000000|2024-07-24 13:00:00|||||||||12
1721826010000|2024-07-24 13:00:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|18
1721826020000|2024-07-24 13:00:20|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|24
1721826030000|2024-07-24 13:00:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|115
1721826040000|2024-07-24 13:00:40|||||||||17
1721826050000|2024-07-24 13:00:50|||||||||20
1721826060000|2024-07-24 13:01:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|293
1721826090000|2024-07-24 13:01:30|||||||||25
1721826110000|2024-07-24 13:01:50|||||||||3
1721826120000|2024-07-24 13:02:00|||||||||84
1721826130000|2024-07-24 13:02:10|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|40
1721826140000|2024-07-24 13:02:20|||||||||3
1721826150000|2024-07-24 13:02:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|41
1721826160000|2024-07-24 13:02:40|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|89
1721826170000|2024-07-24 13:02:50|||||||||3
1721826180000|2024-07-24 13:03:00|||||||||18
1721826190000|2024-07-24 13:03:10|||||||||1
1721826200000|2024-07-24 13:03:20|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|34
1721826210000|2024-07-24 13:03:30|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|38
1721826220000|2024-07-24 13:03:40|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|61
1721826230000|2024-07-24 13:03:50|||||||||3
1721826250000|2024-07-24 13:04:10|||||||||1
1721826260000|2024-07-24 13:04:20|||||||||42
1721826270000|2024-07-24 13:04:30|||||||||4
1721826280000|2024-07-24 13:04:40|||||||||1
1721826290000|2024-07-24 13:04:50|||||||||2
1721826300000|2024-07-24 13:05:00|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|63
1721826310000|2024-07-24 13:05:10|||||||||83
1721826320000|2024-07-24 13:05:20|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|204
1721826340000|2024-07-24 13:05:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|73
1721826350000|2024-07-24 13:05:50|||||||||5
1721826360000|2024-07-24 13:06:00|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|59
1721826370000|2024-07-24 13:06:10|||||||||4
1721826380000|2024-07-24 13:06:20|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|24
1721826410000|2024-07-24 13:06:50|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|27
1721826420000|2024-07-24 13:07:00|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|4
1721826430000|2024-07-24 13:07:10|||||||||4
1721826440000|2024-07-24 13:07:20|||||||||2
1721826450000|2024-07-24 13:07:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|45
1721826460000|2024-07-24 13:07:40|||||||||3
1721826470000|2024-07-24 13:07:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|61
1721826480000|2024-07-24 13:08:00|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|37
1721826490000|2024-07-24 13:08:10|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|13
1721826500000|2024-07-24 13:08:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|10
1721826520000|2024-07-24 13:08:40|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|20
1721826530000|2024-07-24 13:08:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796|9794|28
1721826540000|2024-07-24 13:09:00|||||||||6
1721826560000|2024-07-24 13:09:20|||||||||1
1721826570000|2024-07-24 13:09:30|||||||||27
1721826580000|2024-07-24 13:09:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|41
1721826590000|2024-07-24 13:09:50|||||||||1
1721826600000|2024-07-24 13:10:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|40
1721826610000|2024-07-24 13:10:10|||||||||52
1721826620000|2024-07-24 13:10:20|||||||||6
1721826630000|2024-07-24 13:10:30|9798|9796|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|34
1721826650000|2024-07-24 13:10:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|19
1721826660000|2024-07-24 13:11:00|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|42
1721826670000|2024-07-24 13:11:10|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|12
1721826680000|2024-07-24 13:11:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|39
1721826700000|2024-07-24 13:11:40|||||||||1
1721826710000|2024-07-24 13:11:50|||||||||6
1721826720000|2024-07-24 13:12:00|||||||||4
1721826730000|2024-07-24 13:12:10|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|9
1721826740000|2024-07-24 13:12:20|||||||||1
1721826750000|2024-07-24 13:12:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|12
1721826770000|2024-07-24 13:12:50|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|31
1721826780000|2024-07-24 13:13:00|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|72
1721826790000|2024-07-24 13:13:10|||||||||16
1721826800000|2024-07-24 13:13:20|9796.5|9794.5|9797|9795|9797|9795|9796.5|9794.5|34
1721826810000|2024-07-24 13:13:30|9796.5|9794.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|8
1721826820000|2024-07-24 13:13:40|||||||||2
1721826830000|2024-07-24 13:13:50|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|27
1721826840000|2024-07-24 13:14:00|||||||||81
1721826850000|2024-07-24 13:14:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|3
1721826870000|2024-07-24 13:14:30|9797|9795|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|14
1721826890000|2024-07-24 13:14:50|||||||||5
1721826900000|2024-07-24 13:15:00|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|62
1721826910000|2024-07-24 13:15:10|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|8
1721826920000|2024-07-24 13:15:20|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|18
1721826930000|2024-07-24 13:15:30|||||||||1
1721826940000|2024-07-24 13:15:40|||||||||6
1721826950000|2024-07-24 13:15:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|105
1721826970000|2024-07-24 13:16:10|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|22
1721827000000|2024-07-24 13:16:40|9796.5|9794.5|9797|9795|9797.5|9795.5|9796.5|9794.5|63
1721827010000|2024-07-24 13:16:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|2
1721827020000|2024-07-24 13:17:00|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|19
1721827030000|2024-07-24 13:17:10|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|4
1721827040000|2024-07-24 13:17:20|||||||||11
1721827050000|2024-07-24 13:17:30|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|54
1721827060000|2024-07-24 13:17:40|9796|9794|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|16
1721827070000|2024-07-24 13:17:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|37
1721827080000|2024-07-24 13:18:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|58
1721827090000|2024-07-24 13:18:10|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|41
1721827100000|2024-07-24 13:18:20|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|231
1721827110000|2024-07-24 13:18:30|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|64
1721827120000|2024-07-24 13:18:40|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|20
1721827130000|2024-07-24 13:18:50|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|60
1721827140000|2024-07-24 13:19:00|9792|9790|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|47
1721827150000|2024-07-24 13:19:10|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|16
1721827160000|2024-07-24 13:19:20|9792|9790|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|1
1721827170000|2024-07-24 13:19:30|9791|9789|9791|9789|9791|9789|9791|9789|20
1721827180000|2024-07-24 13:19:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|3
1721827190000|2024-07-24 13:19:50|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|42
1721827200000|2024-07-24 13:20:00|9790.5|9788.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|117
1721827210000|2024-07-24 13:20:10|||||||||5
1721827220000|2024-07-24 13:20:20|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|21
1721827230000|2024-07-24 13:20:30|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|37
1721827240000|2024-07-24 13:20:40|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|3
1721827250000|2024-07-24 13:20:50|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|23
1721827260000|2024-07-24 13:21:00|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|53
1721827270000|2024-07-24 13:21:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|37
1721827280000|2024-07-24 13:21:20|||||||||13
1721827290000|2024-07-24 13:21:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|27
1721827300000|2024-07-24 13:21:40|9788|9786|9787.5|9785.5|9788|9786|9786.5|9784.5|57
1721827310000|2024-07-24 13:21:50|||||||||2
1721827320000|2024-07-24 13:22:00|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|40
1721827330000|2024-07-24 13:22:10|||||||||13
1721827340000|2024-07-24 13:22:20|||||||||4
1721827350000|2024-07-24 13:22:30|||||||||37
1721827360000|2024-07-24 13:22:40|9787|9785|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|131
1721827370000|2024-07-24 13:22:50|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|181
1721827380000|2024-07-24 13:23:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|56
1721827390000|2024-07-24 13:23:10|||||||||11
1721827400000|2024-07-24 13:23:20|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|328
1721827420000|2024-07-24 13:23:40|||||||||57
1721827430000|2024-07-24 13:23:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|44
1721827440000|2024-07-24 13:24:00|||||||||8
1721827450000|2024-07-24 13:24:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|19
1721827460000|2024-07-24 13:24:20|||||||||3
1721827470000|2024-07-24 13:24:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|19
1721827480000|2024-07-24 13:24:40|9785.5|9783.5|9786|9784|9786|9784|9785.5|9783.5|33
1721827490000|2024-07-24 13:24:50|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|34
1721827500000|2024-07-24 13:25:00|||||||||2
1721827510000|2024-07-24 13:25:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|48
1721827520000|2024-07-24 13:25:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|4
1721827530000|2024-07-24 13:25:30|||||||||11
1721827540000|2024-07-24 13:25:40|||||||||5
1721827550000|2024-07-24 13:25:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|24
1721827560000|2024-07-24 13:26:00|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|141
1721827570000|2024-07-24 13:26:10|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|81
1721827580000|2024-07-24 13:26:20|||||||||25
1721827590000|2024-07-24 13:26:30|||||||||94
1721827600000|2024-07-24 13:26:40|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|22
1721827610000|2024-07-24 13:26:50|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|29
1721827620000|2024-07-24 13:27:00|||||||||136
1721827630000|2024-07-24 13:27:10|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|41
1721827640000|2024-07-24 13:27:20|||||||||13
1721827650000|2024-07-24 13:27:30|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|82
1721827660000|2024-07-24 13:27:40|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|34
1721827670000|2024-07-24 13:27:50|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|17
1721827680000|2024-07-24 13:28:00|9786|9784|9786|9784|9786|9784|9785.5|9783.5|19
1721827690000|2024-07-24 13:28:10|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|9
1721827700000|2024-07-24 13:28:20|9787|9785|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|51
1721827710000|2024-07-24 13:28:30|||||||||2
1721827720000|2024-07-24 13:28:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|11
1721827730000|2024-07-24 13:28:50|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|5
1721827740000|2024-07-24 13:29:00|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|46
1721827750000|2024-07-24 13:29:10|||||||||7
1721827760000|2024-07-24 13:29:20|9786|9784|9786|9784|9786|9784|9785.5|9783.5|13
1721827770000|2024-07-24 13:29:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|3
1721827780000|2024-07-24 13:29:40|||||||||5
1721827790000|2024-07-24 13:29:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|5
1721827800000|2024-07-24 13:30:00|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|58
1721827810000|2024-07-24 13:30:10|9783.5|9781.5|9783.5|9781.5|9784|9782|9783.5|9781.5|8
1721827820000|2024-07-24 13:30:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|22
1721827830000|2024-07-24 13:30:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|15
1721827840000|2024-07-24 13:30:40|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|25
1721827850000|2024-07-24 13:30:50|9785.5|9783.5|9785|9783|9785.5|9783.5|9784.5|9782.5|36
1721827860000|2024-07-24 13:31:00|9785.5|9783.5|9785|9783|9785.5|9783.5|9784.5|9782.5|54
1721827870000|2024-07-24 13:31:10|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|79
1721827880000|2024-07-24 13:31:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|103
1721827890000|2024-07-24 13:31:30|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|62
1721827900000|2024-07-24 13:31:40|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|32
1721827910000|2024-07-24 13:31:50|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|86
1721827920000|2024-07-24 13:32:00|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|43
1721827930000|2024-07-24 13:32:10|9787.5|9785.5|9787.5|9785.5|9788|9786|9787.5|9785.5|11
1721827940000|2024-07-24 13:32:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|63
1721827950000|2024-07-24 13:32:30|||||||||4
1721827960000|2024-07-24 13:32:40|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|14
1721827970000|2024-07-24 13:32:50|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|30
1721827980000|2024-07-24 13:33:00|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|66
1721827990000|2024-07-24 13:33:10|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|76
1721828000000|2024-07-24 13:33:20|||||||||6
1721828010000|2024-07-24 13:33:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|151
1721828020000|2024-07-24 13:33:40|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|10
1721828030000|2024-07-24 13:33:50|||||||||2
1721828040000|2024-07-24 13:34:00|9788.5|9786.5|9789|9787|9789.5|9787.5|9788.5|9786.5|143
1721828050000|2024-07-24 13:34:10|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|116
1721828060000|2024-07-24 13:34:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|36
1721828070000|2024-07-24 13:34:30|9789|9787|9789|9787|9789|9787|9789|9787|35
1721828080000|2024-07-24 13:34:40|9788.5|9786.5|9788|9786|9789|9787|9787.5|9785.5|30
1721828090000|2024-07-24 13:34:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|25
1721828100000|2024-07-24 13:35:00|||||||||110
1721828110000|2024-07-24 13:35:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|39
1721828120000|2024-07-24 13:35:20|||||||||6
1721828130000|2024-07-24 13:35:30|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|61
1721828140000|2024-07-24 13:35:40|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|26
1721828160000|2024-07-24 13:36:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|63
1721828170000|2024-07-24 13:36:10|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|58
1721828180000|2024-07-24 13:36:20|9787.5|9785.5|9788.5|9786.5|9789.5|9787.5|9787.5|9785.5|69
1721828200000|2024-07-24 13:36:40|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|22
1721828210000|2024-07-24 13:36:50|||||||||43
1721828220000|2024-07-24 13:37:00|9787.5|9785.5|9787|9785|9787.5|9785.5|9786.5|9784.5|277
1721828230000|2024-07-24 13:37:10|9786.5|9784.5|9787|9785|9787.5|9785.5|9786.5|9784.5|48
1721828240000|2024-07-24 13:37:20|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|19
1721828250000|2024-07-24 13:37:30|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|43
1721828260000|2024-07-24 13:37:40|9787|9785|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|25
1721828270000|2024-07-24 13:37:50|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|56
1721828280000|2024-07-24 13:38:00|||||||||11
1721828290000|2024-07-24 13:38:10|||||||||20
1721828300000|2024-07-24 13:38:20|||||||||105
1721828310000|2024-07-24 13:38:30|||||||||3
1721828320000|2024-07-24 13:38:40|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|57
1721828330000|2024-07-24 13:38:50|||||||||21
1721828340000|2024-07-24 13:39:00|||||||||94
1721828350000|2024-07-24 13:39:10|9787|9785|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|80
1721828360000|2024-07-24 13:39:20|9787|9785|9787.5|9785.5|9788.5|9786.5|9786.5|9784.5|83
1721828370000|2024-07-24 13:39:30|||||||||55
1721828380000|2024-07-24 13:39:40|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|47
1721828390000|2024-07-24 13:39:50|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|54
1721828400000|2024-07-24 13:40:00|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|54
1721828410000|2024-07-24 13:40:10|9789|9787|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|17
1721828420000|2024-07-24 13:40:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|108
1721828430000|2024-07-24 13:40:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|24
1721828440000|2024-07-24 13:40:40|||||||||1
1721828460000|2024-07-24 13:41:00|||||||||226
1721828470000|2024-07-24 13:41:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|31
1721828480000|2024-07-24 13:41:20|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|171
1721828490000|2024-07-24 13:41:30|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|217
1721828500000|2024-07-24 13:41:40|9788|9786|9787|9785|9788.5|9786.5|9787|9785|54
1721828510000|2024-07-24 13:41:50|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|26
1721828520000|2024-07-24 13:42:00|9787|9785|9786.5|9784.5|9787|9785|9786|9784|49
1721828530000|2024-07-24 13:42:10|9786|9784|9786|9784|9786.5|9784.5|9785.5|9783.5|36
1721828540000|2024-07-24 13:42:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786|9784|19
1721828550000|2024-07-24 13:42:30|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|29
1721828560000|2024-07-24 13:42:40|9787|9785|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|52
1721828570000|2024-07-24 13:42:50|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|112
1721828580000|2024-07-24 13:43:00|||||||||68
1721828590000|2024-07-24 13:43:10|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|42
1721828600000|2024-07-24 13:43:20|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|66
1721828610000|2024-07-24 13:43:30|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|27
1721828620000|2024-07-24 13:43:40|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|62
1721828630000|2024-07-24 13:43:50|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|23
1721828640000|2024-07-24 13:44:00|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|55
1721828650000|2024-07-24 13:44:10|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|41
1721828660000|2024-07-24 13:44:20|9788.5|9786.5|9788|9786|9789.5|9787.5|9788|9786|108
1721828670000|2024-07-24 13:44:30|9787.5|9785.5|9789|9787|9789|9787|9786.5|9784.5|206
1721828680000|2024-07-24 13:44:40|9788.5|9786.5|9788|9786|9790.5|9788.5|9788|9786|71
1721828690000|2024-07-24 13:44:50|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|68
1721828700000|2024-07-24 13:45:00|9788|9785|9781|9779|9788|9785|9780|9778|291
1721828710000|2024-07-24 13:45:10|9781.5|9779.5|9779.5|9777.5|9783|9781|9778.5|9776.5|262
1721828720000|2024-07-24 13:45:20|9779|9777|9780|9778|9780.5|9778.5|9779|9777|111
1721828730000|2024-07-24 13:45:30|9780.5|9778.5|9780.5|9778.5|9781.5|9779.5|9779.5|9777.5|242
1721828740000|2024-07-24 13:45:40|9781|9779|9778.5|9776.5|9781.5|9779.5|9778.5|9776.5|235
1721828750000|2024-07-24 13:45:50|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|87
1721828760000|2024-07-24 13:46:00|9778|9776|9775.5|9773.5|9778|9776|9775.5|9773.5|155
1721828770000|2024-07-24 13:46:10|9776|9774|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|34
1721828780000|2024-07-24 13:46:20|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|47
1721828790000|2024-07-24 13:46:30|9777|9775|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|82
1721828800000|2024-07-24 13:46:40|9775.5|9773.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|81
1721828810000|2024-07-24 13:46:50|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9775.5|9773.5|165
1721828820000|2024-07-24 13:47:00|9778|9776|9778.5|9776.5|9779.5|9777.5|9778|9776|106
1721828830000|2024-07-24 13:47:10|9778|9776|9777.5|9775.5|9778.5|9776.5|9776.5|9774.5|117
1721828840000|2024-07-24 13:47:20|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|77
1721828850000|2024-07-24 13:47:30|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|50
1721828860000|2024-07-24 13:47:40|9780|9778|9782.5|9780.5|9782.5|9780.5|9780|9778|127
1721828870000|2024-07-24 13:47:50|9782|9780|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|12
1721828880000|2024-07-24 13:48:00|9783|9781|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|46
1721828890000|2024-07-24 13:48:10|9784.5|9782.5|9783|9781|9784.5|9782.5|9782.5|9780.5|44
1721828900000|2024-07-24 13:48:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|29
1721828910000|2024-07-24 13:48:30|9783.5|9781.5|9782|9780|9783.5|9781.5|9781.5|9779.5|35
1721828920000|2024-07-24 13:48:40|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|36
1721828930000|2024-07-24 13:48:50|9781|9779|9781.5|9779.5|9782.5|9780.5|9781|9779|117
1721828940000|2024-07-24 13:49:00|9782|9780|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|32
1721828950000|2024-07-24 13:49:10|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9780.5|9778.5|25
1721828960000|2024-07-24 13:49:20|9782|9780|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|125
1721828970000|2024-07-24 13:49:30|9782|9780|9782|9780|9782.5|9780.5|9781.5|9779.5|44
1721828980000|2024-07-24 13:49:40|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9781.5|9779.5|17
1721828990000|2024-07-24 13:49:50|9783.5|9781.5|9781.5|9779.5|9783.5|9781.5|9781.5|9779.5|41
1721829000000|2024-07-24 13:50:00|9780.5|9778.5|9781.5|9779.5|9782|9780|9779.5|9777.5|50
1721829010000|2024-07-24 13:50:10|9782|9780|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|19
1721829020000|2024-07-24 13:50:20|||||||||5
1721829030000|2024-07-24 13:50:30|||||||||9
1721829040000|2024-07-24 13:50:40|9780.5|9778.5|9779.5|9777.5|9782.5|9780.5|9779.5|9777.5|55
1721829050000|2024-07-24 13:50:50|9780.5|9778.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|61
1721829060000|2024-07-24 13:51:00|9779.5|9777.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|88
1721829070000|2024-07-24 13:51:10|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|103
1721829080000|2024-07-24 13:51:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|113
1721829090000|2024-07-24 13:51:30|9779.5|9777.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|41
1721829100000|2024-07-24 13:51:40|||||||||5
1721829110000|2024-07-24 13:51:50|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|22
1721829120000|2024-07-24 13:52:00|9780|9778|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|45
1721829130000|2024-07-24 13:52:10|||||||||2
1721829140000|2024-07-24 13:52:20|9780|9778|9779.5|9777.5|9780|9778|9779.5|9777.5|9
1721829150000|2024-07-24 13:52:30|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|54
1721829160000|2024-07-24 13:52:40|||||||||15
1721829170000|2024-07-24 13:52:50|9779|9777|9779.5|9777.5|9779.5|9777.5|9779|9777|11
1721829180000|2024-07-24 13:53:00|9779|9777|9778.5|9776.5|9779|9777|9777.5|9775.5|57
1721829190000|2024-07-24 13:53:10|9778|9776|9776.5|9774.5|9778.5|9776.5|9775.5|9773.5|144
1721829200000|2024-07-24 13:53:20|||||||||20
1721829210000|2024-07-24 13:53:30|||||||||43
1721829220000|2024-07-24 13:53:40|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|46
1721829230000|2024-07-24 13:53:50|9774|9772|9774|9772|9774.5|9772.5|9773.5|9771.5|111
1721829240000|2024-07-24 13:54:00|9774.5|9772.5|9771.5|9769.5|9774.5|9772.5|9771.5|9769.5|141
1721829250000|2024-07-24 13:54:10|9772|9770|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|39
1721829260000|2024-07-24 13:54:20|9771.5|9769.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|174
1721829270000|2024-07-24 13:54:30|9771|9769|9769.5|9767.5|9771.5|9769.5|9769.5|9767.5|377
1721829280000|2024-07-24 13:54:40|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770|9768|436
1721829290000|2024-07-24 13:54:50|9769.5|9767.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|52
1721829300000|2024-07-24 13:55:00|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|150
1721829310000|2024-07-24 13:55:10|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|156
1721829320000|2024-07-24 13:55:20|||||||||61
1721829330000|2024-07-24 13:55:30|||||||||25
1721829340000|2024-07-24 13:55:40|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|156
1721829350000|2024-07-24 13:55:50|9770|9768|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|146
1721829360000|2024-07-24 13:56:00|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|155
1721829370000|2024-07-24 13:56:10|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|44
1721829380000|2024-07-24 13:56:20|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|30
1721829390000|2024-07-24 13:56:30|||||||||11
1721829400000|2024-07-24 13:56:40|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|85
1721829410000|2024-07-24 13:56:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|46
1721829420000|2024-07-24 13:57:00|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|19
1721829430000|2024-07-24 13:57:10|9770.5|9768.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|111
1721829440000|2024-07-24 13:57:20|||||||||78
1721829450000|2024-07-24 13:57:30|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|17
1721829460000|2024-07-24 13:57:40|||||||||74
1721829470000|2024-07-24 13:57:50|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|110
1721829480000|2024-07-24 13:58:00|9771|9769|9770.5|9768.5|9771|9769|9770.5|9768.5|22
1721829490000|2024-07-24 13:58:10|||||||||80
1721829500000|2024-07-24 13:58:20|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|54
1721829510000|2024-07-24 13:58:30|9771|9769|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|32
1721829520000|2024-07-24 13:58:40|9771|9769|9772.5|9770.5|9772.5|9770.5|9771|9769|32
1721829530000|2024-07-24 13:58:50|||||||||1
1721829540000|2024-07-24 13:59:00|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|145
1721829550000|2024-07-24 13:59:10|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|43
1721829560000|2024-07-24 13:59:20|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|107
1721829570000|2024-07-24 13:59:30|9773|9771|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|33
1721829580000|2024-07-24 13:59:40|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|39
1721829590000|2024-07-24 13:59:50|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|96
1721829600000|2024-07-24 14:00:00|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|132
1721829610000|2024-07-24 14:00:10|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|58
1721829620000|2024-07-24 14:00:20|9773|9771|9774.5|9772.5|9774.5|9772.5|9772.5|9770.5|134
1721829630000|2024-07-24 14:00:30|9775|9773|9776.5|9774.5|9777|9775|9775|9773|206
1721829640000|2024-07-24 14:00:40|9776|9774|9773.5|9771.5|9776.5|9774.5|9773.5|9771.5|114
1721829650000|2024-07-24 14:00:50|9773|9771|9773.5|9771.5|9773.5|9771.5|9773|9771|3
1721829660000|2024-07-24 14:01:00|9772.5|9770.5|9775.5|9773.5|9775.5|9773.5|9772.5|9770.5|35
1721829670000|2024-07-24 14:01:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|396
1721829680000|2024-07-24 14:01:20|9777|9775|9777|9775|9777.5|9775.5|9776.5|9774.5|51
1721829690000|2024-07-24 14:01:30|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|6
1721829700000|2024-07-24 14:01:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|13
1721829710000|2024-07-24 14:01:50|9777|9775|9775.5|9773.5|9777|9775|9775.5|9773.5|43
1721829720000|2024-07-24 14:02:00|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|33
1721829730000|2024-07-24 14:02:10|9776.5|9774.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|39
1721829740000|2024-07-24 14:02:20|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|23
1721829750000|2024-07-24 14:02:30|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|92
1721829760000|2024-07-24 14:02:40|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|7
1721829770000|2024-07-24 14:02:50|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|112
1721829780000|2024-07-24 14:03:00|9777.5|9775.5|9778.5|9776.5|9779.5|9777.5|9777.5|9775.5|56
1721829790000|2024-07-24 14:03:10|9779.5|9777.5|9779|9777|9779.5|9777.5|9779|9777|117
1721829800000|2024-07-24 14:03:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|54
1721829810000|2024-07-24 14:03:30|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|68
1721829820000|2024-07-24 14:03:40|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|120
1721829830000|2024-07-24 14:03:50|9777.5|9775.5|9777.5|9775.5|9778|9776|9777.5|9775.5|64
1721829840000|2024-07-24 14:04:00|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|15
1721829850000|2024-07-24 14:04:10|||||||||1
1721829860000|2024-07-24 14:04:20|9777|9775|9778.5|9776.5|9778.5|9776.5|9777|9775|10
1721829870000|2024-07-24 14:04:30|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|216
1721829880000|2024-07-24 14:04:40|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|75
1721829890000|2024-07-24 14:04:50|9778|9776|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|94
1721829900000|2024-07-24 14:05:00|9778.5|9776.5|9780.5|9778.5|9780.5|9778.5|9777.5|9775.5|131
1721829910000|2024-07-24 14:05:10|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|154
1721829920000|2024-07-24 14:05:20|||||||||3
1721829930000|2024-07-24 14:05:30|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|61
1721829940000|2024-07-24 14:05:40|||||||||19
1721829950000|2024-07-24 14:05:50|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|150
1721829960000|2024-07-24 14:06:00|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|41
1721829970000|2024-07-24 14:06:10|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|102
1721829980000|2024-07-24 14:06:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|95
1721829990000|2024-07-24 14:06:30|||||||||28
1721830000000|2024-07-24 14:06:40|9781.5|9779.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|42
1721830010000|2024-07-24 14:06:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|57
1721830020000|2024-07-24 14:07:00|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|10
1721830030000|2024-07-24 14:07:10|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|119
1721830040000|2024-07-24 14:07:20|9781|9779|9780.5|9778.5|9781|9779|9780.5|9778.5|15
1721830050000|2024-07-24 14:07:30|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|102
1721830060000|2024-07-24 14:07:40|||||||||52
1721830070000|2024-07-24 14:07:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778|9776|78
1721830080000|2024-07-24 14:08:00|9778|9776|9777.5|9775.5|9778|9776|9777.5|9775.5|18
1721830090000|2024-07-24 14:08:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|29
1721830100000|2024-07-24 14:08:20|9777.5|9775.5|9777.5|9775.5|9778|9776|9777.5|9775.5|42
1721830110000|2024-07-24 14:08:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|86
1721830120000|2024-07-24 14:08:40|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|33
1721830130000|2024-07-24 14:08:50|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|10
1721830140000|2024-07-24 14:09:00|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|56
1721830150000|2024-07-24 14:09:10|9775.5|9773.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|27
1721830160000|2024-07-24 14:09:20|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|12
1721830170000|2024-07-24 14:09:30|9775.5|9773.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|69
1721830190000|2024-07-24 14:09:50|||||||||3
1721830200000|2024-07-24 14:10:00|9775|9773|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|94
1721830210000|2024-07-24 14:10:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|53
1721830220000|2024-07-24 14:10:20|||||||||33
1721830230000|2024-07-24 14:10:30|||||||||153
1721830240000|2024-07-24 14:10:40|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|98
1721830250000|2024-07-24 14:10:50|||||||||45
1721830260000|2024-07-24 14:11:00|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|12
1721830270000|2024-07-24 14:11:10|9774|9772|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|10
1721830280000|2024-07-24 14:11:20|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9770.5|9768.5|180
1721830290000|2024-07-24 14:11:30|||||||||1
1721830300000|2024-07-24 14:11:40|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|35
1721830310000|2024-07-24 14:11:50|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|115
1721830320000|2024-07-24 14:12:00|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|23
1721830330000|2024-07-24 14:12:10|||||||||12
1721830340000|2024-07-24 14:12:20|9768.5|9766.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|20
1721830350000|2024-07-24 14:12:30|9768.5|9766.5|9766.5|9764.5|9768.5|9766.5|9766.5|9764.5|48
1721830360000|2024-07-24 14:12:40|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|681
1721830370000|2024-07-24 14:12:50|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|96
1721830380000|2024-07-24 14:13:00|9765|9763|9765.5|9763.5|9765.5|9763.5|9765|9763|305
1721830390000|2024-07-24 14:13:10|||||||||135
1721830400000|2024-07-24 14:13:20|9764.5|9762.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|43
1721830410000|2024-07-24 14:13:30|9765|9763|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|44
1721830420000|2024-07-24 14:13:40|9765|9763|9764.5|9762.5|9765|9763|9764.5|9762.5|38
1721830430000|2024-07-24 14:13:50|9765.5|9763.5|9766|9764|9766.5|9764.5|9765.5|9763.5|74
1721830440000|2024-07-24 14:14:00|9765.5|9763.5|9764.5|9762.5|9766|9764|9764.5|9762.5|19
1721830450000|2024-07-24 14:14:10|9765|9763|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|14
1721830460000|2024-07-24 14:14:20|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|32
1721830470000|2024-07-24 14:14:30|9768|9766|9767.5|9765.5|9768|9766|9767.5|9765.5|13
1721830480000|2024-07-24 14:14:40|9767|9765|9765.5|9763.5|9767|9765|9765.5|9763.5|11
1721830490000|2024-07-24 14:14:50|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|53
1721830500000|2024-07-24 14:15:00|9765|9763|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|77
1721830510000|2024-07-24 14:15:10|||||||||11
1721830520000|2024-07-24 14:15:20|9766|9764|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|24
1721830530000|2024-07-24 14:15:30|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|184
1721830540000|2024-07-24 14:15:40|||||||||12
1721830550000|2024-07-24 14:15:50|9768|9766|9768.5|9766.5|9768.5|9766.5|9768|9766|20
1721830560000|2024-07-24 14:16:00|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|119
1721830570000|2024-07-24 14:16:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|73
1721830580000|2024-07-24 14:16:20|9770|9768|9770.5|9768.5|9770.5|9768.5|9770|9768|42
1721830590000|2024-07-24 14:16:30|9769.5|9767.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|36
1721830600000|2024-07-24 14:16:40|9770.5|9768.5|9771|9769|9771.5|9769.5|9770.5|9768.5|79
1721830610000|2024-07-24 14:16:50|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|6
1721830620000|2024-07-24 14:17:00|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|69
1721830630000|2024-07-24 14:17:10|9773.5|9771.5|9774|9772|9774.5|9772.5|9773.5|9771.5|30
1721830640000|2024-07-24 14:17:20|9773.5|9771.5|9775.5|9773.5|9775.5|9773.5|9773.5|9771.5|158
1721830650000|2024-07-24 14:17:30|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|3
1721830660000|2024-07-24 14:17:40|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776|9774|19
1721830670000|2024-07-24 14:17:50|9776|9774|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|67
1721830680000|2024-07-24 14:18:00|9776|9774|9777.5|9775.5|9777.5|9775.5|9776|9774|89
1721830690000|2024-07-24 14:18:10|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|122
1721830710000|2024-07-24 14:18:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|38
1721830720000|2024-07-24 14:18:40|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|69
1721830730000|2024-07-24 14:18:50|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|81
1721830740000|2024-07-24 14:19:00|9777|9775|9777.5|9775.5|9777.5|9775.5|9777|9775|52
1721830750000|2024-07-24 14:19:10|9776.5|9774.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|22
1721830760000|2024-07-24 14:19:20|9777|9775|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|99
1721830770000|2024-07-24 14:19:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|25
1721830780000|2024-07-24 14:19:40|||||||||1
1721830790000|2024-07-24 14:19:50|||||||||2
1721830800000|2024-07-24 14:20:00|9775.5|9773.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|65
1721830810000|2024-07-24 14:20:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|3
1721830820000|2024-07-24 14:20:20|9776|9774|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|15
1721830830000|2024-07-24 14:20:30|||||||||38
1721830840000|2024-07-24 14:20:40|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|47
1721830850000|2024-07-24 14:20:50|||||||||69
1721830860000|2024-07-24 14:21:00|||||||||14
1721830870000|2024-07-24 14:21:10|9777|9775|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|101
1721830880000|2024-07-24 14:21:20|||||||||10
1721830890000|2024-07-24 14:21:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|48
1721830900000|2024-07-24 14:21:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|145
1721830910000|2024-07-24 14:21:50|||||||||14
1721830920000|2024-07-24 14:22:00|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|47
1721830930000|2024-07-24 14:22:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|33
1721830940000|2024-07-24 14:22:20|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|7
1721830950000|2024-07-24 14:22:30|9779.5|9777.5|9779|9777|9779.5|9777.5|9778.5|9776.5|52
1721830960000|2024-07-24 14:22:40|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|151
1721830970000|2024-07-24 14:22:50|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|59
1721830980000|2024-07-24 14:23:00|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|49
1721830990000|2024-07-24 14:23:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|26
1721831000000|2024-07-24 14:23:20|9779|9777|9779|9777|9779.5|9777.5|9779|9777|40
1721831010000|2024-07-24 14:23:30|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|24
1721831020000|2024-07-24 14:23:40|||||||||5
1721831030000|2024-07-24 14:23:50|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|4
1721831040000|2024-07-24 14:24:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|5
1721831050000|2024-07-24 14:24:10|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|79
1721831060000|2024-07-24 14:24:20|9776.5|9774.5|9777|9775|9777.5|9775.5|9776.5|9774.5|18
1721831070000|2024-07-24 14:24:30|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|7
1721831080000|2024-07-24 14:24:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|122
1721831090000|2024-07-24 14:24:50|9778.5|9776.5|9779|9777|9779.5|9777.5|9778.5|9776.5|127
1721831100000|2024-07-24 14:25:00|9778.5|9776.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|41
1721831110000|2024-07-24 14:25:10|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|53
1721831120000|2024-07-24 14:25:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|24
1721831130000|2024-07-24 14:25:30|||||||||1
1721831150000|2024-07-24 14:25:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|12
1721831160000|2024-07-24 14:26:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|30
1721831170000|2024-07-24 14:26:10|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|30
1721831180000|2024-07-24 14:26:20|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|26
1721831190000|2024-07-24 14:26:30|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|12
1721831200000|2024-07-24 14:26:40|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|111
1721831210000|2024-07-24 14:26:50|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|1
1721831220000|2024-07-24 14:27:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|36
1721831230000|2024-07-24 14:27:10|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|39
1721831240000|2024-07-24 14:27:20|9779.5|9777.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|24
1721831250000|2024-07-24 14:27:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|119
1721831260000|2024-07-24 14:27:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|136
1721831270000|2024-07-24 14:27:50|||||||||1
1721831280000|2024-07-24 14:28:00|9780.5|9778.5|9781|9779|9781|9779|9780.5|9778.5|106
1721831290000|2024-07-24 14:28:10|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|32
1721831300000|2024-07-24 14:28:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|11
1721831310000|2024-07-24 14:28:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781|9779|46
1721831320000|2024-07-24 14:28:40|9781|9779|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|39
1721831330000|2024-07-24 14:28:50|||||||||11
1721831340000|2024-07-24 14:29:00|9781.5|9779.5|9781|9779|9781.5|9779.5|9780.5|9778.5|95
1721831350000|2024-07-24 14:29:10|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|22
1721831360000|2024-07-24 14:29:20|||||||||12
1721831370000|2024-07-24 14:29:30|||||||||21
1721831380000|2024-07-24 14:29:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781|9779|15
1721831390000|2024-07-24 14:29:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|213
1721831400000|2024-07-24 14:30:00|9780|9778|9779.5|9777.5|9780|9778|9779.5|9777.5|53
1721831410000|2024-07-24 14:30:10|9778.5|9776.5|9778.5|9776.5|9779|9777|9778.5|9776.5|211
1721831420000|2024-07-24 14:30:20|9779.5|9777.5|9778|9776|9779.5|9777.5|9778|9776|202
1721831430000|2024-07-24 14:30:30|9777.5|9775.5|9777.5|9775.5|9778|9776|9776.5|9774.5|405
1721831440000|2024-07-24 14:30:40|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|130
1721831450000|2024-07-24 14:30:50|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776|9774|82
1721831460000|2024-07-24 14:31:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|330
1721831470000|2024-07-24 14:31:10|||||||||33
1721831480000|2024-07-24 14:31:20|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|16
1721831490000|2024-07-24 14:31:30|9775.5|9773.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|146
1721831500000|2024-07-24 14:31:40|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|300
1721831510000|2024-07-24 14:31:50|9776|9774|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|38
1721831520000|2024-07-24 14:32:00|9776|9774|9776.5|9774.5|9776.5|9774.5|9776|9774|84
1721831530000|2024-07-24 14:32:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|37
1721831540000|2024-07-24 14:32:20|9775|9773|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|19
1721831550000|2024-07-24 14:32:30|9775|9773|9773.5|9771.5|9775|9773|9773.5|9771.5|32
1721831560000|2024-07-24 14:32:40|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|64
1721831570000|2024-07-24 14:32:50|||||||||16
1721831580000|2024-07-24 14:33:00|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|71
1721831590000|2024-07-24 14:33:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|47
1721831600000|2024-07-24 14:33:20|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|34
1721831610000|2024-07-24 14:33:30|||||||||28
1721831620000|2024-07-24 14:33:40|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|34
1721831630000|2024-07-24 14:33:50|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|107
1721831640000|2024-07-24 14:34:00|||||||||2
1721831660000|2024-07-24 14:34:20|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|105
1721831670000|2024-07-24 14:34:30|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|101
1721831680000|2024-07-24 14:34:40|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|108
1721831690000|2024-07-24 14:34:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|192
1721831700000|2024-07-24 14:35:00|||||||||1
1721831730000|2024-07-24 14:35:30|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|119
1721831740000|2024-07-24 14:35:40|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|7
1721831750000|2024-07-24 14:35:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|155
1721831760000|2024-07-24 14:36:00|||||||||205
1721831770000|2024-07-24 14:36:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|60
1721831780000|2024-07-24 14:36:20|||||||||21
1721831790000|2024-07-24 14:36:30|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|96
1721831800000|2024-07-24 14:36:40|||||||||85
1721831810000|2024-07-24 14:36:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|129
1721831820000|2024-07-24 14:37:00|9768.5|9766.5|9770.5|9768.5|9770.5|9768.5|9768.5|9766.5|364
1721831830000|2024-07-24 14:37:10|||||||||38
1721831840000|2024-07-24 14:37:20|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|236
1721831850000|2024-07-24 14:37:30|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|242
1721831860000|2024-07-24 14:37:40|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|281
1721831870000|2024-07-24 14:37:50|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771|9769|312
1721831880000|2024-07-24 14:38:00|||||||||1
1721831890000|2024-07-24 14:38:10|||||||||17
1721831900000|2024-07-24 14:38:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772|9770|84
1721831910000|2024-07-24 14:38:30|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|174
1721831920000|2024-07-24 14:38:40|9772|9770|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|160
1721831930000|2024-07-24 14:38:50|9770.5|9768.5|9770.5|9768.5|9771|9769|9770.5|9768.5|96
1721831940000|2024-07-24 14:39:00|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|37
1721831950000|2024-07-24 14:39:10|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|46
1721831960000|2024-07-24 14:39:20|9770|9768|9771.5|9769.5|9771.5|9769.5|9770|9768|195
1721831970000|2024-07-24 14:39:30|9771|9769|9770.5|9768.5|9771|9769|9770.5|9768.5|30
1721831980000|2024-07-24 14:39:40|9772|9770|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|39
1721831990000|2024-07-24 14:39:50|||||||||27
1721832000000|2024-07-24 14:40:00|||||||||14
1721832010000|2024-07-24 14:40:10|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|143
1721832020000|2024-07-24 14:40:20|||||||||2
1721832030000|2024-07-24 14:40:30|||||||||68
1721832040000|2024-07-24 14:40:40|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|21
1721832050000|2024-07-24 14:40:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|1
1721832060000|2024-07-24 14:41:00|||||||||13
1721832070000|2024-07-24 14:41:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|207
1721832080000|2024-07-24 14:41:20|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|1
1721832090000|2024-07-24 14:41:30|||||||||2
1721832100000|2024-07-24 14:41:40|||||||||4
1721832110000|2024-07-24 14:41:50|9774|9772|9774|9772|9774|9772|9774|9772|63
1721832120000|2024-07-24 14:42:00|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|7
1721832140000|2024-07-24 14:42:20|||||||||5
1721832150000|2024-07-24 14:42:30|9773.5|9771.5|9773.5|9771.5|9774|9772|9773.5|9771.5|56
1721832160000|2024-07-24 14:42:40|||||||||38
1721832170000|2024-07-24 14:42:50|9774.5|9772.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|36
1721832180000|2024-07-24 14:43:00|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|136
1721832190000|2024-07-24 14:43:10|||||||||6
1721832200000|2024-07-24 14:43:20|||||||||109
1721832210000|2024-07-24 14:43:30|||||||||174
1721832230000|2024-07-24 14:43:50|||||||||1
1721832240000|2024-07-24 14:44:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775|9773|18
1721832250000|2024-07-24 14:44:10|9775|9773|9774.5|9772.5|9775|9773|9774.5|9772.5|8
1721832260000|2024-07-24 14:44:20|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|7
1721832270000|2024-07-24 14:44:30|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|23
1721832290000|2024-07-24 14:44:50|||||||||2
1721832300000|2024-07-24 14:45:00|9775|9773|9774.5|9772.5|9775|9773|9774.5|9772.5|101
1721832310000|2024-07-24 14:45:10|||||||||2
1721832320000|2024-07-24 14:45:20|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|82
1721832330000|2024-07-24 14:45:30|||||||||4
1721832340000|2024-07-24 14:45:40|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|92
1721832360000|2024-07-24 14:46:00|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|16
1721832370000|2024-07-24 14:46:10|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|175
1721832390000|2024-07-24 14:46:30|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|70
1721832400000|2024-07-24 14:46:40|||||||||12
1721832410000|2024-07-24 14:46:50|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|45
1721832420000|2024-07-24 14:47:00|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|8
1721832430000|2024-07-24 14:47:10|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|17
1721832440000|2024-07-24 14:47:20|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|17
1721832450000|2024-07-24 14:47:30|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|7
1721832470000|2024-07-24 14:47:50|||||||||1
1721832480000|2024-07-24 14:48:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|189
1721832490000|2024-07-24 14:48:10|||||||||36
1721832500000|2024-07-24 14:48:20|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|80
1721832510000|2024-07-24 14:48:30|||||||||15
1721832520000|2024-07-24 14:48:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|165
1721832530000|2024-07-24 14:48:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|66
1721832540000|2024-07-24 14:49:00|||||||||4
1721832550000|2024-07-24 14:49:10|||||||||11
1721832560000|2024-07-24 14:49:20|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|4
1721832570000|2024-07-24 14:49:30|||||||||8
1721832580000|2024-07-24 14:49:40|||||||||31
1721832590000|2024-07-24 14:49:50|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|107
1721832600000|2024-07-24 14:50:00|||||||||29
1721832610000|2024-07-24 14:50:10|||||||||10
1721832620000|2024-07-24 14:50:20|||||||||16
1721832640000|2024-07-24 14:50:40|9776.5|9774.5|9778.5|9776.5|9778.5|9776.5|9776.5|9774.5|237
1721832650000|2024-07-24 14:50:50|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|29
1721832660000|2024-07-24 14:51:00|9779|9777|9779.5|9777.5|9779.5|9777.5|9779|9777|14
1721832670000|2024-07-24 14:51:10|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|15
1721832680000|2024-07-24 14:51:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|17
1721832690000|2024-07-24 14:51:30|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|47
1721832700000|2024-07-24 14:51:40|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|15
1721832710000|2024-07-24 14:51:50|9780|9778|9780|9778|9780.5|9778.5|9779.5|9777.5|39
1721832720000|2024-07-24 14:52:00|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|6
1721832730000|2024-07-24 14:52:10|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|93
1721832740000|2024-07-24 14:52:20|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|256
1721832750000|2024-07-24 14:52:30|||||||||6
1721832760000|2024-07-24 14:52:40|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|34
1721832770000|2024-07-24 14:52:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|3
1721832780000|2024-07-24 14:53:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|16
1721832790000|2024-07-24 14:53:10|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|46
1721832800000|2024-07-24 14:53:20|9783|9781|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|85
1721832810000|2024-07-24 14:53:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|18
1721832820000|2024-07-24 14:53:40|||||||||40
1721832830000|2024-07-24 14:53:50|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|18
1721832840000|2024-07-24 14:54:00|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|5
1721832850000|2024-07-24 14:54:10|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|32
1721832860000|2024-07-24 14:54:20|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|9
1721832880000|2024-07-24 14:54:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|144
1721832890000|2024-07-24 14:54:50|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|9
1721832900000|2024-07-24 14:55:00|||||||||11
1721832920000|2024-07-24 14:55:20|9785|9783|9786.5|9784.5|9786.5|9784.5|9784.5|9782.5|256
1721832930000|2024-07-24 14:55:30|||||||||1
1721832940000|2024-07-24 14:55:40|||||||||21
1721832950000|2024-07-24 14:55:50|9787|9785|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|61
1721832960000|2024-07-24 14:56:00|||||||||84
1721832970000|2024-07-24 14:56:10|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|68
1721832990000|2024-07-24 14:56:30|||||||||5
1721833000000|2024-07-24 14:56:40|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|103
1721833010000|2024-07-24 14:56:50|||||||||7
1721833030000|2024-07-24 14:57:10|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|55
1721833040000|2024-07-24 14:57:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|24
1721833050000|2024-07-24 14:57:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|62
1721833060000|2024-07-24 14:57:40|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|20
1721833070000|2024-07-24 14:57:50|9789|9787|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|40
1721833080000|2024-07-24 14:58:00|9789|9787|9788.5|9786.5|9789.5|9787.5|9787.5|9785.5|64
1721833090000|2024-07-24 14:58:10|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|37
1721833120000|2024-07-24 14:58:40|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|17
1721833130000|2024-07-24 14:58:50|9787|9785|9786.5|9784.5|9787.5|9785.5|9785.5|9783.5|118
1721833140000|2024-07-24 14:59:00|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|114
1721833150000|2024-07-24 14:59:10|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|87
1721833160000|2024-07-24 14:59:20|||||||||52
1721833170000|2024-07-24 14:59:30|||||||||25
1721833180000|2024-07-24 14:59:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|30
1721833190000|2024-07-24 14:59:50|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|47
1721833200000|2024-07-24 15:00:00|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|70
1721833210000|2024-07-24 15:00:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|17
1721833220000|2024-07-24 15:00:20|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|19
1721833230000|2024-07-24 15:00:30|||||||||19
1721833250000|2024-07-24 15:00:50|||||||||25
1721833260000|2024-07-24 15:01:00|9789|9787|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|33
1721833270000|2024-07-24 15:01:10|9788.5|9786.5|9789|9787|9789|9787|9788.5|9786.5|7
1721833280000|2024-07-24 15:01:20|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|3
1721833290000|2024-07-24 15:01:30|||||||||50
1721833310000|2024-07-24 15:01:50|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|16
1721833320000|2024-07-24 15:02:00|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|192
1721833330000|2024-07-24 15:02:10|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|169
1721833340000|2024-07-24 15:02:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787|9785|98
1721833350000|2024-07-24 15:02:30|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|75
1721833360000|2024-07-24 15:02:40|||||||||3
1721833370000|2024-07-24 15:02:50|||||||||2
1721833380000|2024-07-24 15:03:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|85
1721833390000|2024-07-24 15:03:10|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|11
1721833400000|2024-07-24 15:03:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|91
1721833410000|2024-07-24 15:03:30|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|69
1721833430000|2024-07-24 15:03:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9
1721833450000|2024-07-24 15:04:10|9788.5|9786.5|9786.5|9784.5|9788.5|9786.5|9786.5|9784.5|195
1721833460000|2024-07-24 15:04:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|272
1721833470000|2024-07-24 15:04:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|58
1721833480000|2024-07-24 15:04:40|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|22
1721833490000|2024-07-24 15:04:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|42
1721833500000|2024-07-24 15:05:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|8
1721833510000|2024-07-24 15:05:10|||||||||10
1721833520000|2024-07-24 15:05:20|||||||||1
1721833540000|2024-07-24 15:05:40|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|43
1721833550000|2024-07-24 15:05:50|||||||||3
1721833560000|2024-07-24 15:06:00|||||||||53
1721833580000|2024-07-24 15:06:20|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|55
1721833590000|2024-07-24 15:06:30|9787.5|9785.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|57
1721833600000|2024-07-24 15:06:40|||||||||55
1721833610000|2024-07-24 15:06:50|9787.5|9785.5|9787|9785|9787.5|9785.5|9787|9785|65
1721833620000|2024-07-24 15:07:00|9786.5|9784.5|9786.5|9784.5|9787|9785|9786.5|9784.5|12
1721833630000|2024-07-24 15:07:10|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|94
1721833640000|2024-07-24 15:07:20|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|8
1721833650000|2024-07-24 15:07:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|47
1721833660000|2024-07-24 15:07:40|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|34
1721833670000|2024-07-24 15:07:50|||||||||18
1721833680000|2024-07-24 15:08:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|11
1721833690000|2024-07-24 15:08:10|9784.5|9782.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|93
1721833700000|2024-07-24 15:08:20|||||||||72
1721833710000|2024-07-24 15:08:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|39
1721833730000|2024-07-24 15:08:50|||||||||2
1721833740000|2024-07-24 15:09:00|||||||||1
1721833750000|2024-07-24 15:09:10|||||||||3
1721833760000|2024-07-24 15:09:20|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|29
1721833770000|2024-07-24 15:09:30|||||||||55
1721833780000|2024-07-24 15:09:40|||||||||14
1721833790000|2024-07-24 15:09:50|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|46
1721833800000|2024-07-24 15:10:00|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|109
1721833810000|2024-07-24 15:10:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|35
1721833820000|2024-07-24 15:10:20|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|186
1721833830000|2024-07-24 15:10:30|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|342
1721833840000|2024-07-24 15:10:40|9783|9781|9783|9781|9783.5|9781.5|9783|9781|60
1721833850000|2024-07-24 15:10:50|9782.5|9780.5|9782.5|9780.5|9783|9781|9782.5|9780.5|62
1721833870000|2024-07-24 15:11:10|9782|9780|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|250
1721833890000|2024-07-24 15:11:30|||||||||85
1721833900000|2024-07-24 15:11:40|||||||||136
1721833910000|2024-07-24 15:11:50|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|74
1721833920000|2024-07-24 15:12:00|||||||||2
1721833930000|2024-07-24 15:12:10|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|37
1721833940000|2024-07-24 15:12:20|||||||||35
1721833950000|2024-07-24 15:12:30|||||||||3
1721833960000|2024-07-24 15:12:40|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|32
1721833980000|2024-07-24 15:13:00|||||||||13
1721833990000|2024-07-24 15:13:10|||||||||75
1721834000000|2024-07-24 15:13:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|16
1721834010000|2024-07-24 15:13:30|||||||||206
1721834020000|2024-07-24 15:13:40|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|183
1721834030000|2024-07-24 15:13:50|||||||||14
1721834040000|2024-07-24 15:14:00|||||||||90
1721834050000|2024-07-24 15:14:10|||||||||95
1721834060000|2024-07-24 15:14:20|||||||||165
1721834070000|2024-07-24 15:14:30|||||||||134
1721834080000|2024-07-24 15:14:40|||||||||96
1721834090000|2024-07-24 15:14:50|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|136
1721834100000|2024-07-24 15:15:00|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|106
1721834110000|2024-07-24 15:15:10|||||||||88
1721834120000|2024-07-24 15:15:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|82
1721834130000|2024-07-24 15:15:30|9783.5|9781.5|9783.5|9781.5|9784|9782|9783.5|9781.5|191
1721834140000|2024-07-24 15:15:40|||||||||72
1721834150000|2024-07-24 15:15:50|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|75
1721834160000|2024-07-24 15:16:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|74
1721834180000|2024-07-24 15:16:20|9784|9782|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|265
1721834190000|2024-07-24 15:16:30|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|93
1721834200000|2024-07-24 15:16:40|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|129
1721834210000|2024-07-24 15:16:50|9782|9780|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|90
1721834220000|2024-07-24 15:17:00|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|205
1721834230000|2024-07-24 15:17:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|158
1721834240000|2024-07-24 15:17:20|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|215
1721834250000|2024-07-24 15:17:30|9783|9781|9783|9781|9783.5|9781.5|9782.5|9780.5|20
1721834260000|2024-07-24 15:17:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|14
1721834270000|2024-07-24 15:17:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|23
1721834280000|2024-07-24 15:18:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|118
1721834290000|2024-07-24 15:18:10|||||||||20
1721834300000|2024-07-24 15:18:20|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|255
1721834310000|2024-07-24 15:18:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|82
1721834330000|2024-07-24 15:18:50|||||||||31
1721834340000|2024-07-24 15:19:00|||||||||6
1721834350000|2024-07-24 15:19:10|9783|9781|9782.5|9780.5|9783|9781|9782.5|9780.5|9
1721834360000|2024-07-24 15:19:20|9783|9781|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|78
1721834370000|2024-07-24 15:19:30|||||||||40
1721834380000|2024-07-24 15:19:40|||||||||3
1721834390000|2024-07-24 15:19:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|99
1721834400000|2024-07-24 15:20:00|||||||||3
1721834410000|2024-07-24 15:20:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|35
1721834420000|2024-07-24 15:20:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|138
1721834430000|2024-07-24 15:20:30|||||||||3
1721834440000|2024-07-24 15:20:40|9786|9784|9786|9784|9786.5|9784.5|9786|9784|78
1721834450000|2024-07-24 15:20:50|9786.5|9784.5|9786|9784|9786.5|9784.5|9786|9784|6
1721834460000|2024-07-24 15:21:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|21
1721834470000|2024-07-24 15:21:10|||||||||1
1721834480000|2024-07-24 15:21:20|9786|9784|9786|9784|9786.5|9784.5|9785.5|9783.5|40
1721834490000|2024-07-24 15:21:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|1
1721834500000|2024-07-24 15:21:40|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|105
1721834510000|2024-07-24 15:21:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|63
1721834520000|2024-07-24 15:22:00|||||||||28
1721834530000|2024-07-24 15:22:10|||||||||2
1721834540000|2024-07-24 15:22:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|38
1721834550000|2024-07-24 15:22:30|||||||||2
1721834560000|2024-07-24 15:22:40|||||||||1
1721834570000|2024-07-24 15:22:50|||||||||25
1721834580000|2024-07-24 15:23:00|||||||||1
1721834620000|2024-07-24 15:23:40|||||||||51
1721834630000|2024-07-24 15:23:50|||||||||1
1721834640000|2024-07-24 15:24:00|||||||||50
1721834660000|2024-07-24 15:24:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|365
1721834670000|2024-07-24 15:24:30|9785.5|9783.5|9785|9783|9785.5|9783.5|9785|9783|80
1721834680000|2024-07-24 15:24:40|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|3
1721834700000|2024-07-24 15:25:00|||||||||32
1721834710000|2024-07-24 15:25:10|9785.5|9783.5|9783.5|9781.5|9785.5|9783.5|9783.5|9781.5|80
1721834720000|2024-07-24 15:25:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|26
1721834730000|2024-07-24 15:25:30|9783.5|9781.5|9783.5|9781.5|9784|9782|9783.5|9781.5|7
1721834740000|2024-07-24 15:25:40|9784|9782|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|14
1721834760000|2024-07-24 15:26:00|||||||||1
1721834770000|2024-07-24 15:26:10|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|77
1721834790000|2024-07-24 15:26:30|||||||||2
1721834800000|2024-07-24 15:26:40|||||||||95
1721834810000|2024-07-24 15:26:50|9784|9782|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|59
1721834820000|2024-07-24 15:27:00|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|29
1721834830000|2024-07-24 15:27:10|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|8
1721834840000|2024-07-24 15:27:20|||||||||1
1721834850000|2024-07-24 15:27:30|||||||||5
1721834860000|2024-07-24 15:27:40|9782.5|9780.5|9782.5|9780.5|9783|9781|9782.5|9780.5|91
1721834870000|2024-07-24 15:27:50|||||||||34
1721834880000|2024-07-24 15:28:00|||||||||13
1721834910000|2024-07-24 15:28:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|38
1721834930000|2024-07-24 15:28:50|||||||||1
1721834940000|2024-07-24 15:29:00|9782.5|9780.5|9783|9781|9783|9781|9782.5|9780.5|96
1721834950000|2024-07-24 15:29:10|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|38
1721834970000|2024-07-24 15:29:30|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|62
1721834980000|2024-07-24 15:29:40|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|130
1721834990000|2024-07-24 15:29:50|9783|9781|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|76
1721835000000|2024-07-24 15:30:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|171
1721835010000|2024-07-24 15:30:10|||||||||42
1721835020000|2024-07-24 15:30:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|89
1721835030000|2024-07-24 15:30:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|3
1721835040000|2024-07-24 15:30:40|||||||||28
1721835050000|2024-07-24 15:30:50|||||||||21
1721835060000|2024-07-24 15:31:00|||||||||1
1721835070000|2024-07-24 15:31:10|9783|9781|9783.5|9781.5|9783.5|9781.5|9783|9781|100
1721835090000|2024-07-24 15:31:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|211
1721835100000|2024-07-24 15:31:40|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|41
1721835110000|2024-07-24 15:31:50|||||||||6
1721835120000|2024-07-24 15:32:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|93
1721835140000|2024-07-24 15:32:20|||||||||1
1721835150000|2024-07-24 15:32:30|||||||||68
1721835160000|2024-07-24 15:32:40|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|4
1721835180000|2024-07-24 15:33:00|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|143
1721835190000|2024-07-24 15:33:10|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|42
1721835200000|2024-07-24 15:33:20|||||||||9
1721835210000|2024-07-24 15:33:30|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|85
1721835220000|2024-07-24 15:33:40|9780|9778|9779.5|9777.5|9780|9778|9779.5|9777.5|102
1721835230000|2024-07-24 15:33:50|||||||||54
1721835240000|2024-07-24 15:34:00|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|61
1721835250000|2024-07-24 15:34:10|||||||||1
1721835260000|2024-07-24 15:34:20|||||||||9
1721835270000|2024-07-24 15:34:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|40
1721835280000|2024-07-24 15:34:40|||||||||14
1721835290000|2024-07-24 15:34:50|||||||||20
1721835300000|2024-07-24 15:35:00|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|490
1721835310000|2024-07-24 15:35:10|||||||||72
1721835320000|2024-07-24 15:35:20|||||||||38
1721835330000|2024-07-24 15:35:30|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|42
1721835340000|2024-07-24 15:35:40|||||||||15
1721835350000|2024-07-24 15:35:50|||||||||7
1721835360000|2024-07-24 15:36:00|||||||||13
1721835370000|2024-07-24 15:36:10|||||||||11
1721835380000|2024-07-24 15:36:20|||||||||11
1721835400000|2024-07-24 15:36:40|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|14
1721835410000|2024-07-24 15:36:50|||||||||1
1721835420000|2024-07-24 15:37:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|41
1721835430000|2024-07-24 15:37:10|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|22
1721835470000|2024-07-24 15:37:50|||||||||11
1721835480000|2024-07-24 15:38:00|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|153
1721835490000|2024-07-24 15:38:10|||||||||4
1721835500000|2024-07-24 15:38:20|||||||||63
1721835510000|2024-07-24 15:38:30|||||||||2
1721835520000|2024-07-24 15:38:40|||||||||16
1721835540000|2024-07-24 15:39:00|||||||||1
1721835550000|2024-07-24 15:39:10|9778.5|9776.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|9
1721835560000|2024-07-24 15:39:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|1
1721835570000|2024-07-24 15:39:30|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|3
1721835600000|2024-07-24 15:40:00|||||||||1
1721835610000|2024-07-24 15:40:10|||||||||2
1721835620000|2024-07-24 15:40:20|||||||||2
1721835630000|2024-07-24 15:40:30|||||||||16
1721835640000|2024-07-24 15:40:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|50
1721835650000|2024-07-24 15:40:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|82
1721835660000|2024-07-24 15:41:00|||||||||4
1721835670000|2024-07-24 15:41:10|9780|9778|9780.5|9778.5|9780.5|9778.5|9780|9778|17
1721835690000|2024-07-24 15:41:30|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|98
1721835700000|2024-07-24 15:41:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|43
1721835710000|2024-07-24 15:41:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|144
1721835720000|2024-07-24 15:42:00|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|91
1721835730000|2024-07-24 15:42:10|||||||||2
1721835740000|2024-07-24 15:42:20|||||||||33
1721835770000|2024-07-24 15:42:50|||||||||51
1721835780000|2024-07-24 15:43:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|41
1721835790000|2024-07-24 15:43:10|||||||||163
1721835800000|2024-07-24 15:43:20|9780|9778|9780.5|9778.5|9780.5|9778.5|9780|9778|30
1721835810000|2024-07-24 15:43:30|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|49
1721835820000|2024-07-24 15:43:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|75
1721835840000|2024-07-24 15:44:00|||||||||1
1721835850000|2024-07-24 15:44:10|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|31
1721835860000|2024-07-24 15:44:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|25
1721835880000|2024-07-24 15:44:40|||||||||102
1721835890000|2024-07-24 15:44:50|9780.5|9778.5|9780|9778|9780.5|9778.5|9780|9778|7
1721835900000|2024-07-24 15:45:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|0
1721835910000|2024-07-24 15:45:10|||||||||1
1721835920000|2024-07-24 15:45:20|||||||||15
1721835950000|2024-07-24 15:45:50|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|17
1721835960000|2024-07-24 15:46:00|||||||||23
1721835970000|2024-07-24 15:46:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|28
1721836010000|2024-07-24 15:46:50|||||||||1
1721836020000|2024-07-24 15:47:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|70
1721836030000|2024-07-24 15:47:10|||||||||4
1721836040000|2024-07-24 15:47:20|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|84
1721836070000|2024-07-24 15:47:50|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|29
1721836120000|2024-07-24 15:48:40|||||||||1
1721836140000|2024-07-24 15:49:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|40
1721836150000|2024-07-24 15:49:10|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|55
1721836170000|2024-07-24 15:49:30|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|6
1721836180000|2024-07-24 15:49:40|9782|9780|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|3
1721836190000|2024-07-24 15:49:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|3
1721836200000|2024-07-24 15:50:00|||||||||1
1721836220000|2024-07-24 15:50:20|9783.5|9781.5|9783|9781|9783.5|9781.5|9782.5|9780.5|31
1721836230000|2024-07-24 15:50:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|1
1721836240000|2024-07-24 15:50:40|||||||||1
1721836260000|2024-07-24 15:51:00|||||||||5
1721836270000|2024-07-24 15:51:10|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|38
1721836280000|2024-07-24 15:51:20|||||||||17
1721836290000|2024-07-24 15:51:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782|9780|26
1721836300000|2024-07-24 15:51:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|2
1721836320000|2024-07-24 15:52:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|18
1721836330000|2024-07-24 15:52:10|||||||||34
1721836340000|2024-07-24 15:52:20|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|36
1721836370000|2024-07-24 15:52:50|||||||||82
1721836380000|2024-07-24 15:53:00|9779.5|9777.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|44
1721836400000|2024-07-24 15:53:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|67
1721836410000|2024-07-24 15:53:30|||||||||3
1721836420000|2024-07-24 15:53:40|9778|9776|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|57
1721836430000|2024-07-24 15:53:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|16
1721836450000|2024-07-24 15:54:10|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|23
1721836460000|2024-07-24 15:54:20|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|29
1721836470000|2024-07-24 15:54:30|9778|9776|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|42
1721836480000|2024-07-24 15:54:40|9778|9776|9778.5|9776.5|9778.5|9776.5|9778|9776|22
1721836490000|2024-07-24 15:54:50|||||||||2
1721836500000|2024-07-24 15:55:00|||||||||3
1721836520000|2024-07-24 15:55:20|||||||||3
1721836530000|2024-07-24 15:55:30|||||||||102
1721836560000|2024-07-24 15:56:00|||||||||3
1721836580000|2024-07-24 15:56:20|||||||||1
1721836590000|2024-07-24 15:56:30|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|51
1721836600000|2024-07-24 15:56:40|9778.5|9776.5|9779|9777|9779|9777|9778.5|9776.5|10
1721836610000|2024-07-24 15:56:50|9778.5|9776.5|9778.5|9776.5|9779|9777|9778.5|9776.5|3
1721836620000|2024-07-24 15:57:00|9779|9777|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|84
1721836630000|2024-07-24 15:57:10|||||||||41
1721836660000|2024-07-24 15:57:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|21
1721836680000|2024-07-24 15:58:00|||||||||2
1721836690000|2024-07-24 15:58:10|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|33
1721836700000|2024-07-24 15:58:20|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|14
1721836710000|2024-07-24 15:58:30|9775.5|9773.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|27
1721836720000|2024-07-24 15:58:40|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|9
1721836730000|2024-07-24 15:58:50|||||||||4
1721836740000|2024-07-24 15:59:00|9776.5|9774.5|9776|9774|9776.5|9774.5|9775.5|9773.5|122
1721836750000|2024-07-24 15:59:10|9776.5|9774.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|4
1721836770000|2024-07-24 15:59:30|||||||||6
1721836780000|2024-07-24 15:59:40|||||||||15
1721836790000|2024-07-24 15:59:50|9775|9773|9775|9773|9775|9773|9774.5|9772.5|15
1721836800000|2024-07-24 16:00:00|9774.5|9772.5|9774.5|9772.5|9775|9773|9774.5|9772.5|8
1721836810000|2024-07-24 16:00:10|9775|9773|9774.5|9772.5|9775|9773|9774.5|9772.5|11
1721836820000|2024-07-24 16:00:20|||||||||1
1721836830000|2024-07-24 16:00:30|||||||||1
1721836840000|2024-07-24 16:00:40|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|57
1721836850000|2024-07-24 16:00:50|||||||||16
1721836860000|2024-07-24 16:01:00|||||||||13
1721836870000|2024-07-24 16:01:10|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|2
1721836880000|2024-07-24 16:01:20|||||||||1
1721836890000|2024-07-24 16:01:30|||||||||3
1721836900000|2024-07-24 16:01:40|||||||||24
1721836910000|2024-07-24 16:01:50|||||||||12
1721836920000|2024-07-24 16:02:00|||||||||23
1721836930000|2024-07-24 16:02:10|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|1
1721836940000|2024-07-24 16:02:20|||||||||6
1721836950000|2024-07-24 16:02:30|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|8
1721836960000|2024-07-24 16:02:40|||||||||2
1721836970000|2024-07-24 16:02:50|9772|9770|9772|9770|9772|9770|9772|9770|83
1721836980000|2024-07-24 16:03:00|9771.5|9769.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|30
1721836990000|2024-07-24 16:03:10|9772|9770|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|24
1721837000000|2024-07-24 16:03:20|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|63
1721837010000|2024-07-24 16:03:30|9773.5|9771.5|9773|9771|9773.5|9771.5|9773|9771|44
1721837020000|2024-07-24 16:03:40|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|32
1721837030000|2024-07-24 16:03:50|||||||||17
1721837040000|2024-07-24 16:04:00|||||||||17
1721837050000|2024-07-24 16:04:10|||||||||3
1721837060000|2024-07-24 16:04:20|||||||||20
1721837070000|2024-07-24 16:04:30|||||||||6
1721837080000|2024-07-24 16:04:40|||||||||21
1721837090000|2024-07-24 16:04:50|||||||||18
1721837100000|2024-07-24 16:05:00|||||||||81
1721837110000|2024-07-24 16:05:10|||||||||19
1721837120000|2024-07-24 16:05:20|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|110
1721837130000|2024-07-24 16:05:30|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|159
1721837140000|2024-07-24 16:05:40|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|5
1721837150000|2024-07-24 16:05:50|9773|9771|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|29
1721837160000|2024-07-24 16:06:00|9773|9771|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|10
1721837170000|2024-07-24 16:06:10|||||||||50
1721837180000|2024-07-24 16:06:20|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|40
1721837200000|2024-07-24 16:06:40|||||||||2
1721837210000|2024-07-24 16:06:50|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|35
1721837220000|2024-07-24 16:07:00|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|61
1721837230000|2024-07-24 16:07:10|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|11
1721837240000|2024-07-24 16:07:20|9773.5|9771.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|17
1721837250000|2024-07-24 16:07:30|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|12
1721837270000|2024-07-24 16:07:50|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|10
1721837280000|2024-07-24 16:08:00|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|8
1721837290000|2024-07-24 16:08:10|9774|9772|9774|9772|9774|9772|9774|9772|3
1721837300000|2024-07-24 16:08:20|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|3
1721837310000|2024-07-24 16:08:30|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|34
1721837320000|2024-07-24 16:08:40|||||||||1
1721837330000|2024-07-24 16:08:50|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|8
1721837340000|2024-07-24 16:09:00|||||||||9
1721837350000|2024-07-24 16:09:10|||||||||2
1721837370000|2024-07-24 16:09:30|||||||||2
1721837400000|2024-07-24 16:10:00|||||||||1
1721837410000|2024-07-24 16:10:10|||||||||1
1721837420000|2024-07-24 16:10:20|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|35
1721837440000|2024-07-24 16:10:40|||||||||16
1721837460000|2024-07-24 16:11:00|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|4
1721837470000|2024-07-24 16:11:10|9771.5|9769.5|9772|9770|9772|9770|9771.5|9769.5|53
1721837480000|2024-07-24 16:11:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|2
1721837490000|2024-07-24 16:11:30|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|16
1721837510000|2024-07-24 16:11:50|||||||||1
1721837530000|2024-07-24 16:12:10|||||||||1
1721837540000|2024-07-24 16:12:20|||||||||30
1721837550000|2024-07-24 16:12:30|||||||||17
1721837560000|2024-07-24 16:12:40|||||||||20
1721837580000|2024-07-24 16:13:00|||||||||17
1721837590000|2024-07-24 16:13:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|7
1721837600000|2024-07-24 16:13:20|||||||||5
1721837650000|2024-07-24 16:14:10|||||||||2
1721837660000|2024-07-24 16:14:20|||||||||1
1721837680000|2024-07-24 16:14:40|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|16
1721837690000|2024-07-24 16:14:50|9770|9768|9770.5|9768.5|9770.5|9768.5|9770|9768|30
1721837740000|2024-07-24 16:15:40|||||||||5
1721837750000|2024-07-24 16:15:50|||||||||4
1721837760000|2024-07-24 16:16:00|||||||||20
1721837780000|2024-07-24 16:16:20|||||||||1
1721837790000|2024-07-24 16:16:30|||||||||5
1721837810000|2024-07-24 16:16:50|||||||||2
1721837820000|2024-07-24 16:17:00|||||||||2
1721837830000|2024-07-24 16:17:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|20
1721837840000|2024-07-24 16:17:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|6
1721837850000|2024-07-24 16:17:30|||||||||1
1721837860000|2024-07-24 16:17:40|||||||||1
1721837880000|2024-07-24 16:18:00|||||||||2
1721837890000|2024-07-24 16:18:10|||||||||7
1721837900000|2024-07-24 16:18:20|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|14
1721837910000|2024-07-24 16:18:30|||||||||1
1721837930000|2024-07-24 16:18:50|||||||||6
1721837940000|2024-07-24 16:19:00|||||||||1
1721837950000|2024-07-24 16:19:10|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|112
1721837960000|2024-07-24 16:19:20|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|6
1721837970000|2024-07-24 16:19:30|9773|9771|9773|9771|9773.5|9771.5|9773|9771|5
1721837980000|2024-07-24 16:19:40|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|7
1721837990000|2024-07-24 16:19:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|25
1721838010000|2024-07-24 16:20:10|||||||||50
1721838020000|2024-07-24 16:20:20|||||||||17
1721838030000|2024-07-24 16:20:30|||||||||17
1721838050000|2024-07-24 16:20:50|||||||||1
1721838060000|2024-07-24 16:21:00|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|18
1721838080000|2024-07-24 16:21:20|||||||||2
1721838100000|2024-07-24 16:21:40|||||||||2
1721838120000|2024-07-24 16:22:00|||||||||2
1721838130000|2024-07-24 16:22:10|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773|9771|25
1721838160000|2024-07-24 16:22:40|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|21
1721838170000|2024-07-24 16:22:50|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|64
1721838180000|2024-07-24 16:23:00|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|2
1721838200000|2024-07-24 16:23:20|||||||||4
1721838210000|2024-07-24 16:23:30|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|8
1721838230000|2024-07-24 16:23:50|||||||||1
1721838240000|2024-07-24 16:24:00|9773|9771|9773.5|9771.5|9773.5|9771.5|9773|9771|29
1721838250000|2024-07-24 16:24:10|9773|9771|9773|9771|9773.5|9771.5|9773|9771|19
1721838260000|2024-07-24 16:24:20|9772.5|9770.5|9773|9771|9773|9771|9772.5|9770.5|4
1721838270000|2024-07-24 16:24:30|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|2
1721838280000|2024-07-24 16:24:40|9773|9771|9773|9771|9773|9771|9773|9771|4
1721838290000|2024-07-24 16:24:50|9772.5|9770.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|10
1721838300000|2024-07-24 16:25:00|9772|9770|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|75
1721838310000|2024-07-24 16:25:10|||||||||11
1721838320000|2024-07-24 16:25:20|9771.5|9769.5|9771.5|9769.5|9772|9770|9771.5|9769.5|85
1721838330000|2024-07-24 16:25:30|||||||||37
1721838340000|2024-07-24 16:25:40|||||||||100
1721838350000|2024-07-24 16:25:50|||||||||50
1721838360000|2024-07-24 16:26:00|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|38
1721838370000|2024-07-24 16:26:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|8
1721838400000|2024-07-24 16:26:40|||||||||1
1721838410000|2024-07-24 16:26:50|9772|9770|9772|9770|9772|9770|9772|9770|10
1721838420000|2024-07-24 16:27:00|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|4
1721838430000|2024-07-24 16:27:10|||||||||495
1721838450000|2024-07-24 16:27:30|||||||||26
1721838460000|2024-07-24 16:27:40|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|22
1721838470000|2024-07-24 16:27:50|||||||||10
1721838480000|2024-07-24 16:28:00|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|22
1721838490000|2024-07-24 16:28:10|||||||||2
1721838500000|2024-07-24 16:28:20|9770|9768|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|6
1721838510000|2024-07-24 16:28:30|9770|9768|9770.5|9768.5|9770.5|9768.5|9770|9768|35
1721838530000|2024-07-24 16:28:50|9770|9768|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|3
1721838540000|2024-07-24 16:29:00|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|27
1721838590000|2024-07-24 16:29:50|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770|9768|16
1721838610000|2024-07-24 16:30:10|||||||||4
1721838630000|2024-07-24 16:30:30|||||||||14
1721838640000|2024-07-24 16:30:40|||||||||22
1721838650000|2024-07-24 16:30:50|9769.5|9767.5|9770|9768|9770|9768|9769.5|9767.5|25
1721838660000|2024-07-24 16:31:00|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|0
1721838670000|2024-07-24 16:31:10|||||||||2
1721838700000|2024-07-24 16:31:40|||||||||1
1721838730000|2024-07-24 16:32:10|||||||||6
1721838770000|2024-07-24 16:32:50|9770|9768|9770.5|9768.5|9770.5|9768.5|9770|9768|50
1721838780000|2024-07-24 16:33:00|9770|9768|9769.5|9767.5|9770|9768|9769.5|9767.5|20
1721838790000|2024-07-24 16:33:10|||||||||2
1721838810000|2024-07-24 16:33:30|||||||||2
1721838820000|2024-07-24 16:33:40|9770|9768|9770|9768|9770|9768|9770|9768|2
1721838830000|2024-07-24 16:33:50|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|0
1721838840000|2024-07-24 16:34:00|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|11
1721838860000|2024-07-24 16:34:20|||||||||21
1721838870000|2024-07-24 16:34:30|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|9
1721838890000|2024-07-24 16:34:50|||||||||8
1721838900000|2024-07-24 16:35:00|9770|9768|9770.5|9768.5|9770.5|9768.5|9770|9768|3
1721838920000|2024-07-24 16:35:20|9770|9768|9770|9768|9770|9768|9770|9768|6
1721838930000|2024-07-24 16:35:30|9769.5|9767.5|9770|9768|9770.5|9768.5|9769.5|9767.5|6
1721838940000|2024-07-24 16:35:40|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|14
1721838950000|2024-07-24 16:35:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|5
1721838960000|2024-07-24 16:36:00|||||||||1
1721838970000|2024-07-24 16:36:10|||||||||5
1721838980000|2024-07-24 16:36:20|9770|9768|9770.5|9768.5|9770.5|9768.5|9770|9768|9
1721838990000|2024-07-24 16:36:30|9770|9768|9769.5|9767.5|9770|9768|9769.5|9767.5|5
1721839000000|2024-07-24 16:36:40|||||||||1
1721839010000|2024-07-24 16:36:50|||||||||2
1721839020000|2024-07-24 16:37:00|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|2
1721839040000|2024-07-24 16:37:20|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|51
1721839050000|2024-07-24 16:37:30|||||||||2
1721839080000|2024-07-24 16:38:00|||||||||1
1721839090000|2024-07-24 16:38:10|||||||||3
1721839100000|2024-07-24 16:38:20|||||||||1
1721839110000|2024-07-24 16:38:30|||||||||26
1721839120000|2024-07-24 16:38:40|||||||||1
1721839130000|2024-07-24 16:38:50|||||||||1
1721839140000|2024-07-24 16:39:00|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|8
1721839160000|2024-07-24 16:39:20|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|40
1721839190000|2024-07-24 16:39:50|||||||||8
1721839210000|2024-07-24 16:40:10|||||||||26
1721839220000|2024-07-24 16:40:20|||||||||2
1721839230000|2024-07-24 16:40:30|||||||||1
1721839250000|2024-07-24 16:40:50|||||||||2
1721839260000|2024-07-24 16:41:00|||||||||4
1721839270000|2024-07-24 16:41:10|||||||||10
1721839280000|2024-07-24 16:41:20|||||||||1
1721839290000|2024-07-24 16:41:30|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|25
1721839300000|2024-07-24 16:41:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|40
1721839310000|2024-07-24 16:41:50|9768|9766|9768.5|9766.5|9768.5|9766.5|9768|9766|13
1721839340000|2024-07-24 16:42:20|||||||||8
1721839350000|2024-07-24 16:42:30|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|21
1721839360000|2024-07-24 16:42:40|||||||||10
1721839380000|2024-07-24 16:43:00|||||||||4
1721839390000|2024-07-24 16:43:10|||||||||4
1721839400000|2024-07-24 16:43:20|||||||||1
1721839410000|2024-07-24 16:43:30|||||||||3
1721839420000|2024-07-24 16:43:40|9770|9768|9769.5|9767.5|9770|9768|9769.5|9767.5|2
1721839430000|2024-07-24 16:43:50|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|2
1721839450000|2024-07-24 16:44:10|||||||||4
1721839460000|2024-07-24 16:44:20|||||||||1
1721839480000|2024-07-24 16:44:40|||||||||7
1721839490000|2024-07-24 16:44:50|||||||||3
1721839510000|2024-07-24 16:45:10|||||||||1
1721839520000|2024-07-24 16:45:20|||||||||1
1721839540000|2024-07-24 16:45:40|||||||||1
1721839550000|2024-07-24 16:45:50|||||||||2
1721839560000|2024-07-24 16:46:00|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|50
1721839570000|2024-07-24 16:46:10|||||||||14
1721839610000|2024-07-24 16:46:50|||||||||20
1721839640000|2024-07-24 16:47:20|||||||||31
1721839660000|2024-07-24 16:47:40|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|4
1721839690000|2024-07-24 16:48:10|||||||||4
1721839710000|2024-07-24 16:48:30|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|43
1721839750000|2024-07-24 16:49:10|||||||||1
1721839760000|2024-07-24 16:49:20|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|12
1721839770000|2024-07-24 16:49:30|9770|9768|9770.5|9768.5|9770.5|9768.5|9770|9768|1
1721839780000|2024-07-24 16:49:40|||||||||2
1721839820000|2024-07-24 16:50:20|9770|9768|9770.5|9768.5|9770.5|9768.5|9770|9768|3
1721839850000|2024-07-24 16:50:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|20
1721839860000|2024-07-24 16:51:00|||||||||3
1721839870000|2024-07-24 16:51:10|||||||||4
1721839880000|2024-07-24 16:51:20|||||||||5
1721839890000|2024-07-24 16:51:30|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|23
1721839900000|2024-07-24 16:51:40|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|8
1721839950000|2024-07-24 16:52:30|||||||||3
1721839970000|2024-07-24 16:52:50|||||||||10
1721840010000|2024-07-24 16:53:30|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|12
1721840020000|2024-07-24 16:53:40|||||||||9
1721840030000|2024-07-24 16:53:50|||||||||12
1721840060000|2024-07-24 16:54:20|||||||||1
1721840090000|2024-07-24 16:54:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|6
1721840100000|2024-07-24 16:55:00|9769|9767|9769.5|9767.5|9769.5|9767.5|9769|9767|22
1721840120000|2024-07-24 16:55:20|||||||||1
1721840130000|2024-07-24 16:55:30|||||||||1
1721840170000|2024-07-24 16:56:10|||||||||3
1721840180000|2024-07-24 16:56:20|||||||||5
1721840200000|2024-07-24 16:56:40|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|52
1721840210000|2024-07-24 16:56:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|62
1721840220000|2024-07-24 16:57:00|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|19
1721840230000|2024-07-24 16:57:10|9770|9768|9770.5|9768.5|9770.5|9768.5|9770|9768|20
1721840250000|2024-07-24 16:57:30|||||||||1
1721840260000|2024-07-24 16:57:40|9770|9768|9770|9768|9770|9768|9770|9768|1
1721840270000|2024-07-24 16:57:50|9770.5|9768.5|9770|9768|9770.5|9768.5|9770|9768|2
1721840280000|2024-07-24 16:58:00|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|1
1721840300000|2024-07-24 16:58:20|||||||||2
1721840330000|2024-07-24 16:58:50|||||||||22
1721840340000|2024-07-24 16:59:00|9771|9769|9771|9769|9771|9769|9771|9769|57
1721840370000|2024-07-24 16:59:30|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|57
1721840380000|2024-07-24 16:59:40|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|14
1721840390000|2024-07-24 16:59:50|9770|9768|9770|9768|9770|9768|9770|9768|3
1721890800000|2024-07-25 07:00:00|9775.5|9773.5|9773.5|9771.5|9775.5|9773.5|9773.5|9771.5|53
1721890810000|2024-07-25 07:00:10|9774.5|9772.5|9775.5|9773.5|9776|9774|9774.5|9772.5|73
1721890820000|2024-07-25 07:00:20|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|45
1721890830000|2024-07-25 07:00:30|9777|9775|9774.5|9772.5|9777|9775|9774.5|9772.5|39
1721890840000|2024-07-25 07:00:40|9773.5|9771.5|9771.5|9769.5|9773.5|9771.5|9771.5|9769.5|119
1721890850000|2024-07-25 07:00:50|9771|9769|9771.5|9769.5|9771.5|9769.5|9771|9769|64
1721890860000|2024-07-25 07:01:00|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|50
1721890870000|2024-07-25 07:01:10|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|34
1721890880000|2024-07-25 07:01:20|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|80
1721890890000|2024-07-25 07:01:30|9770|9768|9771.5|9769.5|9771.5|9769.5|9769.5|9767.5|70
1721890900000|2024-07-25 07:01:40|9772|9770|9773.5|9771.5|9773.5|9771.5|9771.5|9769.5|138
1721890910000|2024-07-25 07:01:50|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|90
1721890920000|2024-07-25 07:02:00|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|77
1721890930000|2024-07-25 07:02:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|129
1721890940000|2024-07-25 07:02:20|||||||||1
1721890950000|2024-07-25 07:02:30|||||||||1
1721890960000|2024-07-25 07:02:40|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|21
1721890970000|2024-07-25 07:02:50|9769.5|9767.5|9769|9767|9769.5|9767.5|9769|9767|69
1721890980000|2024-07-25 07:03:00|9768.5|9766.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|102
1721890990000|2024-07-25 07:03:10|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|37
1721891000000|2024-07-25 07:03:20|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|14
1721891010000|2024-07-25 07:03:30|||||||||8
1721891020000|2024-07-25 07:03:40|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|90
1721891030000|2024-07-25 07:03:50|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|13
1721891040000|2024-07-25 07:04:00|9771.5|9769.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|88
1721891050000|2024-07-25 07:04:10|9772|9770|9773.5|9771.5|9773.5|9771.5|9772|9770|69
1721891060000|2024-07-25 07:04:20|||||||||1
1721891070000|2024-07-25 07:04:30|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|15
1721891080000|2024-07-25 07:04:40|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|85
1721891090000|2024-07-25 07:04:50|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|83
1721891100000|2024-07-25 07:05:00|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|60
1721891110000|2024-07-25 07:05:10|||||||||2
1721891120000|2024-07-25 07:05:20|||||||||15
1721891130000|2024-07-25 07:05:30|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|114
1721891140000|2024-07-25 07:05:40|9768|9766|9768.5|9766.5|9768.5|9766.5|9768|9766|88
1721891150000|2024-07-25 07:05:50|9769.5|9767.5|9769|9767|9769.5|9767.5|9768.5|9766.5|53
1721891160000|2024-07-25 07:06:00|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|16
1721891170000|2024-07-25 07:06:10|9771|9769|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|51
1721891180000|2024-07-25 07:06:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|121
1721891190000|2024-07-25 07:06:30|9772|9770|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|18
1721891200000|2024-07-25 07:06:40|||||||||8
1721891210000|2024-07-25 07:06:50|9772.5|9770.5|9772|9770|9772.5|9770.5|9771.5|9769.5|93
1721891220000|2024-07-25 07:07:00|9772.5|9770.5|9769.5|9767.5|9772.5|9770.5|9769.5|9767.5|34
1721891230000|2024-07-25 07:07:10|||||||||7
1721891240000|2024-07-25 07:07:20|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|34
1721891250000|2024-07-25 07:07:30|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|87
1721891260000|2024-07-25 07:07:40|9769|9767|9768.5|9766.5|9769|9767|9768.5|9766.5|60
1721891270000|2024-07-25 07:07:50|9768|9766|9769.5|9767.5|9769.5|9767.5|9768|9766|65
1721891280000|2024-07-25 07:08:00|||||||||2
1721891290000|2024-07-25 07:08:10|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|37
1721891300000|2024-07-25 07:08:20|9771|9769|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|32
1721891310000|2024-07-25 07:08:30|||||||||10
1721891320000|2024-07-25 07:08:40|||||||||1
1721891330000|2024-07-25 07:08:50|||||||||8
1721891340000|2024-07-25 07:09:00|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|131
1721891350000|2024-07-25 07:09:10|9769|9767|9769.5|9767.5|9769.5|9767.5|9768.5|9766.5|58
1721891360000|2024-07-25 07:09:20|9770.5|9768.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|34
1721891370000|2024-07-25 07:09:30|9770|9768|9770|9768|9770.5|9768.5|9769.5|9767.5|50
1721891380000|2024-07-25 07:09:40|9770.5|9768.5|9770|9768|9770.5|9768.5|9769.5|9767.5|31
1721891390000|2024-07-25 07:09:50|9769.5|9767.5|9771|9769|9771|9769|9769.5|9767.5|17
1721891400000|2024-07-25 07:10:00|9770.5|9768.5|9771|9769|9771.5|9769.5|9770.5|9768.5|32
1721891410000|2024-07-25 07:10:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|34
1721891420000|2024-07-25 07:10:20|||||||||39
1721891430000|2024-07-25 07:10:30|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|16
1721891440000|2024-07-25 07:10:40|9771.5|9769.5|9773.5|9771.5|9773.5|9771.5|9771.5|9769.5|104
1721891450000|2024-07-25 07:10:50|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|73
1721891460000|2024-07-25 07:11:00|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|150
1721891470000|2024-07-25 07:11:10|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|31
1721891480000|2024-07-25 07:11:20|||||||||2
1721891490000|2024-07-25 07:11:30|||||||||12
1721891500000|2024-07-25 07:11:40|||||||||5
1721891520000|2024-07-25 07:12:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|36
1721891530000|2024-07-25 07:12:10|||||||||68
1721891540000|2024-07-25 07:12:20|9776.5|9774.5|9776|9774|9776.5|9774.5|9775.5|9773.5|78
1721891550000|2024-07-25 07:12:30|9775.5|9773.5|9775.5|9773.5|9776|9774|9775.5|9773.5|3
1721891560000|2024-07-25 07:12:40|||||||||5
1721891570000|2024-07-25 07:12:50|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|64
1721891580000|2024-07-25 07:13:00|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|38
1721891590000|2024-07-25 07:13:10|||||||||3
1721891600000|2024-07-25 07:13:20|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9775.5|9773.5|109
1721891610000|2024-07-25 07:13:30|||||||||1
1721891620000|2024-07-25 07:13:40|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|37
1721891630000|2024-07-25 07:13:50|9777|9775|9776.5|9774.5|9777|9775|9776.5|9774.5|21
1721891640000|2024-07-25 07:14:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|57
1721891650000|2024-07-25 07:14:10|9778|9776|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|42
1721891660000|2024-07-25 07:14:20|9778|9776|9778|9776|9778|9776|9777.5|9775.5|23
1721891670000|2024-07-25 07:14:30|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|35
1721891680000|2024-07-25 07:14:40|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|41
1721891700000|2024-07-25 07:15:00|9778.5|9776.5|9778|9776|9778.5|9776.5|9777.5|9775.5|42
1721891710000|2024-07-25 07:15:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|14
1721891720000|2024-07-25 07:15:20|||||||||1
1721891730000|2024-07-25 07:15:30|||||||||1
1721891740000|2024-07-25 07:15:40|||||||||1
1721891750000|2024-07-25 07:15:50|9779.5|9777.5|9779|9777|9779.5|9777.5|9779|9777|10
1721891760000|2024-07-25 07:16:00|9778.5|9776.5|9777.5|9775.5|9779.5|9777.5|9777.5|9775.5|112
1721891770000|2024-07-25 07:16:10|9777|9775|9776.5|9774.5|9777|9775|9776.5|9774.5|3
1721891780000|2024-07-25 07:16:20|||||||||1
1721891790000|2024-07-25 07:16:30|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|20
1721891800000|2024-07-25 07:16:40|||||||||1
1721891810000|2024-07-25 07:16:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|60
1721891820000|2024-07-25 07:17:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|3
1721891840000|2024-07-25 07:17:20|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|23
1721891850000|2024-07-25 07:17:30|9777.5|9775.5|9777.5|9775.5|9778|9776|9777.5|9775.5|41
1721891860000|2024-07-25 07:17:40|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|3
1721891870000|2024-07-25 07:17:50|9777|9775|9777.5|9775.5|9777.5|9775.5|9777|9775|7
1721891880000|2024-07-25 07:18:00|||||||||9
1721891890000|2024-07-25 07:18:10|||||||||1
1721891900000|2024-07-25 07:18:20|||||||||2
1721891910000|2024-07-25 07:18:30|9776.5|9774.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|62
1721891920000|2024-07-25 07:18:40|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|26
1721891930000|2024-07-25 07:18:50|||||||||1
1721891940000|2024-07-25 07:19:00|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|11
1721891950000|2024-07-25 07:19:10|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|40
1721891960000|2024-07-25 07:19:20|9777|9775|9777.5|9775.5|9777.5|9775.5|9777|9775|69
1721891970000|2024-07-25 07:19:30|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|55
1721891980000|2024-07-25 07:19:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|2
1721891990000|2024-07-25 07:19:50|9779|9777|9779.5|9777.5|9779.5|9777.5|9779|9777|25
1721892020000|2024-07-25 07:20:20|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|22
1721892030000|2024-07-25 07:20:30|9779|9777|9779.5|9777.5|9779.5|9777.5|9779|9777|2
1721892040000|2024-07-25 07:20:40|9779|9777|9779|9777|9779.5|9777.5|9778.5|9776.5|31
1721892050000|2024-07-25 07:20:50|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|1
1721892060000|2024-07-25 07:21:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|17
1721892070000|2024-07-25 07:21:10|9781|9779|9781.5|9779.5|9781.5|9779.5|9781|9779|7
1721892080000|2024-07-25 07:21:20|||||||||12
1721892090000|2024-07-25 07:21:30|||||||||1
1721892100000|2024-07-25 07:21:40|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|81
1721892110000|2024-07-25 07:21:50|9784|9782|9785.5|9783.5|9785.5|9783.5|9783.5|9781.5|130
1721892120000|2024-07-25 07:22:00|9785|9783|9785|9783|9785.5|9783.5|9784.5|9782.5|112
1721892130000|2024-07-25 07:22:10|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|32
1721892140000|2024-07-25 07:22:20|9785|9783|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|43
1721892150000|2024-07-25 07:22:30|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|54
1721892160000|2024-07-25 07:22:40|9785.5|9783.5|9785.5|9783.5|9786|9784|9785.5|9783.5|87
1721892170000|2024-07-25 07:22:50|||||||||2
1721892180000|2024-07-25 07:23:00|9784.5|9782.5|9785|9783|9785|9783|9784.5|9782.5|162
1721892190000|2024-07-25 07:23:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|5
1721892200000|2024-07-25 07:23:20|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|53
1721892210000|2024-07-25 07:23:30|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|39
1721892220000|2024-07-25 07:23:40|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|77
1721892230000|2024-07-25 07:23:50|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|21
1721892240000|2024-07-25 07:24:00|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|36
1721892250000|2024-07-25 07:24:10|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|60
1721892260000|2024-07-25 07:24:20|||||||||11
1721892270000|2024-07-25 07:24:30|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|5
1721892280000|2024-07-25 07:24:40|||||||||40
1721892290000|2024-07-25 07:24:50|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|31
1721892300000|2024-07-25 07:25:00|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|87
1721892310000|2024-07-25 07:25:10|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|16
1721892320000|2024-07-25 07:25:20|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|118
1721892330000|2024-07-25 07:25:30|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|113
1721892340000|2024-07-25 07:25:40|||||||||6
1721892350000|2024-07-25 07:25:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|46
1721892360000|2024-07-25 07:26:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|103
1721892370000|2024-07-25 07:26:10|9789.5|9787.5|9789.5|9787.5|9790|9788|9789.5|9787.5|97
1721892380000|2024-07-25 07:26:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|22
1721892390000|2024-07-25 07:26:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|89
1721892400000|2024-07-25 07:26:40|||||||||2
1721892420000|2024-07-25 07:27:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|2
1721892430000|2024-07-25 07:27:10|9791|9789|9789.5|9787.5|9791|9789|9789.5|9787.5|17
1721892440000|2024-07-25 07:27:20|9790|9788|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|62
1721892450000|2024-07-25 07:27:30|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|25
1721892460000|2024-07-25 07:27:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|13
1721892470000|2024-07-25 07:27:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|6
1721892480000|2024-07-25 07:28:00|||||||||72
1721892490000|2024-07-25 07:28:10|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|64
1721892500000|2024-07-25 07:28:20|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|20
1721892510000|2024-07-25 07:28:30|9790.5|9788.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|53
1721892520000|2024-07-25 07:28:40|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|17
1721892530000|2024-07-25 07:28:50|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|77
1721892540000|2024-07-25 07:29:00|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|8
1721892560000|2024-07-25 07:29:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|58
1721892570000|2024-07-25 07:29:30|||||||||1
1721892590000|2024-07-25 07:29:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|90
1721892600000|2024-07-25 07:30:00|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|27
1721892610000|2024-07-25 07:30:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|80
1721892620000|2024-07-25 07:30:20|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|15
1721892630000|2024-07-25 07:30:30|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|36
1721892640000|2024-07-25 07:30:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|33
1721892650000|2024-07-25 07:30:50|9791|9789|9791|9789|9791.5|9789.5|9791|9789|77
1721892660000|2024-07-25 07:31:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|10
1721892670000|2024-07-25 07:31:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|59
1721892680000|2024-07-25 07:31:20|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9790.5|9788.5|49
1721892690000|2024-07-25 07:31:30|9792|9790|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|58
1721892700000|2024-07-25 07:31:40|9792|9790|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|67
1721892710000|2024-07-25 07:31:50|||||||||30
1721892720000|2024-07-25 07:32:00|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|394
1721892730000|2024-07-25 07:32:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|151
1721892740000|2024-07-25 07:32:20|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|107
1721892750000|2024-07-25 07:32:30|||||||||2
1721892760000|2024-07-25 07:32:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793|9791|17
1721892770000|2024-07-25 07:32:50|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|66
1721892780000|2024-07-25 07:33:00|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|144
1721892790000|2024-07-25 07:33:10|9794.5|9792.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|38
1721892800000|2024-07-25 07:33:20|9795.5|9793.5|9795|9793|9795.5|9793.5|9794.5|9792.5|91
1721892810000|2024-07-25 07:33:30|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|22
1721892830000|2024-07-25 07:33:50|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|7
1721892840000|2024-07-25 07:34:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|20
1721892850000|2024-07-25 07:34:10|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|39
1721892860000|2024-07-25 07:34:20|||||||||2
1721892870000|2024-07-25 07:34:30|9795|9793|9795|9793|9795.5|9793.5|9795|9793|63
1721892880000|2024-07-25 07:34:40|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|84
1721892890000|2024-07-25 07:34:50|||||||||33
1721892900000|2024-07-25 07:35:00|||||||||34
1721892910000|2024-07-25 07:35:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|24
1721892920000|2024-07-25 07:35:20|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|89
1721892930000|2024-07-25 07:35:30|9791.5|9789.5|9791|9789|9791.5|9789.5|9791|9789|115
1721892940000|2024-07-25 07:35:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|0
1721892950000|2024-07-25 07:35:50|||||||||82
1721892960000|2024-07-25 07:36:00|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|33
1721892970000|2024-07-25 07:36:10|||||||||6
1721892980000|2024-07-25 07:36:20|||||||||1
1721892990000|2024-07-25 07:36:30|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|54
1721893000000|2024-07-25 07:36:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|56
1721893010000|2024-07-25 07:36:50|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|27
1721893020000|2024-07-25 07:37:00|||||||||1
1721893030000|2024-07-25 07:37:10|9790|9788|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|65
1721893040000|2024-07-25 07:37:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|20
1721893050000|2024-07-25 07:37:30|||||||||25
1721893080000|2024-07-25 07:38:00|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|12
1721893090000|2024-07-25 07:38:10|9791|9789|9789.5|9787.5|9791|9789|9789.5|9787.5|36
1721893100000|2024-07-25 07:38:20|9790|9788|9789.5|9787.5|9790|9788|9789.5|9787.5|8
1721893110000|2024-07-25 07:38:30|9789|9787|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|35
1721893120000|2024-07-25 07:38:40|9790.5|9788.5|9788.5|9786.5|9790.5|9788.5|9788.5|9786.5|12
1721893130000|2024-07-25 07:38:50|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|59
1721893140000|2024-07-25 07:39:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|49
1721893150000|2024-07-25 07:39:10|9789.5|9787.5|9791.5|9789.5|9791.5|9789.5|9789.5|9787.5|173
1721893160000|2024-07-25 07:39:20|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|88
1721893170000|2024-07-25 07:39:30|9792|9790|9792.5|9790.5|9793.5|9791.5|9791.5|9789.5|24
1721893180000|2024-07-25 07:39:40|||||||||12
1721893190000|2024-07-25 07:39:50|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|18
1721893200000|2024-07-25 07:40:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794|9792|110
1721893210000|2024-07-25 07:40:10|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|37
1721893220000|2024-07-25 07:40:20|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|63
1721893230000|2024-07-25 07:40:30|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|9
1721893240000|2024-07-25 07:40:40|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|11
1721893250000|2024-07-25 07:40:50|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|20
1721893260000|2024-07-25 07:41:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|35
1721893270000|2024-07-25 07:41:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|19
1721893290000|2024-07-25 07:41:30|||||||||3
1721893300000|2024-07-25 07:41:40|||||||||35
1721893310000|2024-07-25 07:41:50|||||||||16
1721893320000|2024-07-25 07:42:00|||||||||84
1721893330000|2024-07-25 07:42:10|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|92
1721893340000|2024-07-25 07:42:20|||||||||9
1721893350000|2024-07-25 07:42:30|||||||||1
1721893360000|2024-07-25 07:42:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|13
1721893370000|2024-07-25 07:42:50|||||||||65
1721893380000|2024-07-25 07:43:00|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|77
1721893390000|2024-07-25 07:43:10|9793.5|9791.5|9793|9791|9793.5|9791.5|9792.5|9790.5|33
1721893400000|2024-07-25 07:43:20|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|28
1721893410000|2024-07-25 07:43:30|||||||||51
1721893420000|2024-07-25 07:43:40|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|25
1721893430000|2024-07-25 07:43:50|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|120
1721893440000|2024-07-25 07:44:00|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|21
1721893450000|2024-07-25 07:44:10|||||||||4
1721893460000|2024-07-25 07:44:20|9789|9787|9789|9787|9789.5|9787.5|9788.5|9786.5|59
1721893470000|2024-07-25 07:44:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789|9787|2
1721893480000|2024-07-25 07:44:40|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|18
1721893490000|2024-07-25 07:44:50|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|68
1721893500000|2024-07-25 07:45:00|9791|9789|9791.5|9789.5|9792|9790|9791|9789|27
1721893510000|2024-07-25 07:45:10|||||||||3
1721893520000|2024-07-25 07:45:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|18
1721893530000|2024-07-25 07:45:30|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|124
1721893540000|2024-07-25 07:45:40|9791.5|9789.5|9791|9789|9791.5|9789.5|9790.5|9788.5|155
1721893550000|2024-07-25 07:45:50|9790.5|9788.5|9791|9789|9791.5|9789.5|9790.5|9788.5|7
1721893560000|2024-07-25 07:46:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|15
1721893570000|2024-07-25 07:46:10|||||||||9
1721893580000|2024-07-25 07:46:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|5
1721893590000|2024-07-25 07:46:30|9791.5|9789.5|9791.5|9789.5|9792|9790|9791.5|9789.5|7
1721893600000|2024-07-25 07:46:40|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|214
1721893610000|2024-07-25 07:46:50|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|11
1721893620000|2024-07-25 07:47:00|9792|9790|9793.5|9791.5|9793.5|9791.5|9792|9790|21
1721893630000|2024-07-25 07:47:10|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|53
1721893640000|2024-07-25 07:47:20|||||||||4
1721893650000|2024-07-25 07:47:30|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|15
1721893660000|2024-07-25 07:47:40|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|70
1721893670000|2024-07-25 07:47:50|||||||||3
1721893680000|2024-07-25 07:48:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|5
1721893690000|2024-07-25 07:48:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|36
1721893700000|2024-07-25 07:48:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|61
1721893710000|2024-07-25 07:48:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|28
1721893720000|2024-07-25 07:48:40|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|164
1721893730000|2024-07-25 07:48:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|11
1721893740000|2024-07-25 07:49:00|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|52
1721893750000|2024-07-25 07:49:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9
1721893760000|2024-07-25 07:49:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|16
1721893770000|2024-07-25 07:49:30|||||||||2
1721893780000|2024-07-25 07:49:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|54
1721893790000|2024-07-25 07:49:50|||||||||1
1721893800000|2024-07-25 07:50:00|||||||||10
1721893810000|2024-07-25 07:50:10|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|20
1721893820000|2024-07-25 07:50:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|2
1721893830000|2024-07-25 07:50:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|41
1721893840000|2024-07-25 07:50:40|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|75
1721893850000|2024-07-25 07:50:50|||||||||3
1721893860000|2024-07-25 07:51:00|||||||||4
1721893870000|2024-07-25 07:51:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|31
1721893880000|2024-07-25 07:51:20|||||||||2
1721893890000|2024-07-25 07:51:30|||||||||72
1721893900000|2024-07-25 07:51:40|9791|9789|9789.5|9787.5|9791|9789|9789.5|9787.5|17
1721893910000|2024-07-25 07:51:50|||||||||1
1721893920000|2024-07-25 07:52:00|9790|9788|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|58
1721893930000|2024-07-25 07:52:10|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|27
1721893950000|2024-07-25 07:52:30|9791|9789|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|11
1721893960000|2024-07-25 07:52:40|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|7
1721893970000|2024-07-25 07:52:50|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|2
1721893980000|2024-07-25 07:53:00|9790|9788|9790.5|9788.5|9791|9789|9789.5|9787.5|68
1721893990000|2024-07-25 07:53:10|9789.5|9787.5|9790|9788|9790.5|9788.5|9789.5|9787.5|11
1721894000000|2024-07-25 07:53:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|0
1721894010000|2024-07-25 07:53:30|||||||||2
1721894020000|2024-07-25 07:53:40|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|48
1721894030000|2024-07-25 07:53:50|9791.5|9789.5|9791.5|9789.5|9792|9790|9791.5|9789.5|14
1721894040000|2024-07-25 07:54:00|9792|9790|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|5
1721894050000|2024-07-25 07:54:10|||||||||2
1721894060000|2024-07-25 07:54:20|||||||||2
1721894070000|2024-07-25 07:54:30|||||||||12
1721894080000|2024-07-25 07:54:40|||||||||4
1721894090000|2024-07-25 07:54:50|9791.5|9789.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|59
1721894100000|2024-07-25 07:55:00|9792|9790|9792|9790|9792.5|9790.5|9792|9790|9
1721894110000|2024-07-25 07:55:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|7
1721894120000|2024-07-25 07:55:20|9792|9790|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|29
1721894130000|2024-07-25 07:55:30|9790.5|9788.5|9790.5|9788.5|9791|9789|9790.5|9788.5|19
1721894140000|2024-07-25 07:55:40|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|16
1721894150000|2024-07-25 07:55:50|||||||||2
1721894170000|2024-07-25 07:56:10|||||||||1
1721894180000|2024-07-25 07:56:20|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|19
1721894190000|2024-07-25 07:56:30|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|18
1721894200000|2024-07-25 07:56:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|28
1721894210000|2024-07-25 07:56:50|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|46
1721894220000|2024-07-25 07:57:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|26
1721894230000|2024-07-25 07:57:10|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|38
1721894240000|2024-07-25 07:57:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|36
1721894250000|2024-07-25 07:57:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|78
1721894260000|2024-07-25 07:57:40|||||||||82
1721894270000|2024-07-25 07:57:50|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|47
1721894280000|2024-07-25 07:58:00|9798|9796|9796.5|9794.5|9798|9796|9796.5|9794.5|292
1721894290000|2024-07-25 07:58:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|10
1721894300000|2024-07-25 07:58:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|145
1721894310000|2024-07-25 07:58:30|||||||||38
1721894320000|2024-07-25 07:58:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|46
1721894330000|2024-07-25 07:58:50|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|114
1721894340000|2024-07-25 07:59:00|||||||||2
1721894350000|2024-07-25 07:59:10|||||||||7
1721894360000|2024-07-25 07:59:20|9793.5|9791.5|9794|9792|9794.5|9792.5|9793.5|9791.5|101
1721894370000|2024-07-25 07:59:30|9793.5|9791.5|9793.5|9791.5|9794|9792|9793.5|9791.5|15
1721894380000|2024-07-25 07:59:40|9794|9792|9794|9792|9794.5|9792.5|9794|9792|3
1721894390000|2024-07-25 07:59:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794|9792|10
1721894400000|2024-07-25 08:00:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|13
1721894410000|2024-07-25 08:00:10|9796.5|9794.5|9798|9796|9799|9797|9796.5|9794.5|150
1721894420000|2024-07-25 08:00:20|9797.5|9795.5|9798|9796|9798|9796|9797.5|9795.5|59
1721894430000|2024-07-25 08:00:30|9798.5|9796.5|9799|9797|9799.5|9797.5|9797.5|9795.5|126
1721894440000|2024-07-25 08:00:40|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799|9797|33
1721894450000|2024-07-25 08:00:50|9799|9797|9799|9797|9799.5|9797.5|9799|9797|19
1721894460000|2024-07-25 08:01:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|14
1721894470000|2024-07-25 08:01:10|9799|9797|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|32
1721894480000|2024-07-25 08:01:20|||||||||1
1721894490000|2024-07-25 08:01:30|9798|9796|9799.5|9797.5|9799.5|9797.5|9798|9796|84
1721894500000|2024-07-25 08:01:40|9798.5|9796.5|9800.5|9798.5|9800.5|9798.5|9798.5|9796.5|46
1721894510000|2024-07-25 08:01:50|9801|9799|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|65
1721894520000|2024-07-25 08:02:00|9800|9798|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|168
1721894530000|2024-07-25 08:02:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9
1721894540000|2024-07-25 08:02:20|||||||||1
1721894550000|2024-07-25 08:02:30|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|128
1721894560000|2024-07-25 08:02:40|9800|9798|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|31
1721894570000|2024-07-25 08:02:50|9800|9798|9800.5|9798.5|9800.5|9798.5|9800|9798|12
1721894580000|2024-07-25 08:03:00|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|32
1721894590000|2024-07-25 08:03:10|9800.5|9798.5|9801|9799|9801.5|9799.5|9800.5|9798.5|56
1721894600000|2024-07-25 08:03:20|9800.5|9798.5|9801|9799|9801|9799|9800.5|9798.5|9
1721894610000|2024-07-25 08:03:30|9800.5|9798.5|9802.5|9800.5|9802.5|9800.5|9800.5|9798.5|14
1721894620000|2024-07-25 08:03:40|||||||||4
1721894630000|2024-07-25 08:03:50|||||||||1
1721894640000|2024-07-25 08:04:00|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|56
1721894650000|2024-07-25 08:04:10|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|148
1721894660000|2024-07-25 08:04:20|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|60
1721894670000|2024-07-25 08:04:30|9804|9802|9804|9802|9804|9802|9804|9802|42
1721894680000|2024-07-25 08:04:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|129
1721894690000|2024-07-25 08:04:50|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|20
1721894700000|2024-07-25 08:05:00|||||||||10
1721894710000|2024-07-25 08:05:10|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|59
1721894720000|2024-07-25 08:05:20|9802|9800|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|10
1721894730000|2024-07-25 08:05:30|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|12
1721894740000|2024-07-25 08:05:40|9800.5|9798.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|96
1721894750000|2024-07-25 08:05:50|9799.5|9797.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|128
1721894760000|2024-07-25 08:06:00|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|10
1721894770000|2024-07-25 08:06:10|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|60
1721894780000|2024-07-25 08:06:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|334
1721894790000|2024-07-25 08:06:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|28
1721894800000|2024-07-25 08:06:40|9801.5|9799.5|9803.5|9801.5|9803.5|9801.5|9801.5|9799.5|78
1721894810000|2024-07-25 08:06:50|||||||||9
1721894820000|2024-07-25 08:07:00|||||||||9
1721894830000|2024-07-25 08:07:10|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|32
1721894840000|2024-07-25 08:07:20|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|47
1721894850000|2024-07-25 08:07:30|9803.5|9801.5|9802.5|9800.5|9804|9802|9802.5|9800.5|82
1721894860000|2024-07-25 08:07:40|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|53
1721894870000|2024-07-25 08:07:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|17
1721894880000|2024-07-25 08:08:00|9802|9800|9802|9800|9802.5|9800.5|9801.5|9799.5|53
1721894890000|2024-07-25 08:08:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|14
1721894900000|2024-07-25 08:08:20|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|49
1721894910000|2024-07-25 08:08:30|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803|9801|13
1721894920000|2024-07-25 08:08:40|||||||||18
1721894930000|2024-07-25 08:08:50|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|48
1721894940000|2024-07-25 08:09:00|||||||||71
1721894960000|2024-07-25 08:09:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|112
1721894970000|2024-07-25 08:09:30|||||||||4
1721894980000|2024-07-25 08:09:40|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|15
1721894990000|2024-07-25 08:09:50|||||||||12
1721895000000|2024-07-25 08:10:00|||||||||87
1721895010000|2024-07-25 08:10:10|||||||||3
1721895020000|2024-07-25 08:10:20|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|27
1721895030000|2024-07-25 08:10:30|9805.5|9803.5|9805.5|9803.5|9806|9804|9805.5|9803.5|47
1721895040000|2024-07-25 08:10:40|||||||||5
1721895050000|2024-07-25 08:10:50|||||||||33
1721895060000|2024-07-25 08:11:00|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|39
1721895070000|2024-07-25 08:11:10|||||||||2
1721895080000|2024-07-25 08:11:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|33
1721895090000|2024-07-25 08:11:30|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|31
1721895100000|2024-07-25 08:11:40|||||||||16
1721895110000|2024-07-25 08:11:50|||||||||8
1721895120000|2024-07-25 08:12:00|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|62
1721895130000|2024-07-25 08:12:10|||||||||25
1721895140000|2024-07-25 08:12:20|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|81
1721895150000|2024-07-25 08:12:30|||||||||3
1721895160000|2024-07-25 08:12:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|46
1721895170000|2024-07-25 08:12:50|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|55
1721895180000|2024-07-25 08:13:00|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|78
1721895190000|2024-07-25 08:13:10|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|22
1721895200000|2024-07-25 08:13:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|41
1721895210000|2024-07-25 08:13:30|||||||||82
1721895220000|2024-07-25 08:13:40|||||||||30
1721895230000|2024-07-25 08:13:50|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|79
1721895240000|2024-07-25 08:14:00|||||||||2
1721895250000|2024-07-25 08:14:10|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|57
1721895260000|2024-07-25 08:14:20|9808|9806|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|59
1721895270000|2024-07-25 08:14:30|9808|9806|9808|9806|9808.5|9806.5|9807.5|9805.5|58
1721895280000|2024-07-25 08:14:40|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|35
1721895290000|2024-07-25 08:14:50|||||||||17
1721895300000|2024-07-25 08:15:00|9808|9806|9806.5|9804.5|9808.5|9806.5|9806.5|9804.5|89
1721895310000|2024-07-25 08:15:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|13
1721895320000|2024-07-25 08:15:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|133
1721895330000|2024-07-25 08:15:30|9807.5|9805.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|10
1721895340000|2024-07-25 08:15:40|||||||||59
1721895350000|2024-07-25 08:15:50|9808|9806|9807.5|9805.5|9808|9806|9807.5|9805.5|22
1721895360000|2024-07-25 08:16:00|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|57
1721895370000|2024-07-25 08:16:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|21
1721895380000|2024-07-25 08:16:20|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|85
1721895390000|2024-07-25 08:16:30|||||||||35
1721895400000|2024-07-25 08:16:40|||||||||4
1721895410000|2024-07-25 08:16:50|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|61
1721895420000|2024-07-25 08:17:00|||||||||11
1721895430000|2024-07-25 08:17:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|5
1721895440000|2024-07-25 08:17:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|4
1721895450000|2024-07-25 08:17:30|9810.5|9808.5|9811|9809|9811.5|9809.5|9810.5|9808.5|45
1721895460000|2024-07-25 08:17:40|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811|9809|124
1721895470000|2024-07-25 08:17:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|4
1721895480000|2024-07-25 08:18:00|||||||||53
1721895490000|2024-07-25 08:18:10|||||||||5
1721895500000|2024-07-25 08:18:20|||||||||25
1721895510000|2024-07-25 08:18:30|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|50
1721895520000|2024-07-25 08:18:40|9812.5|9810.5|9813|9811|9813.5|9811.5|9812.5|9810.5|19
1721895530000|2024-07-25 08:18:50|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|51
1721895540000|2024-07-25 08:19:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|100
1721895550000|2024-07-25 08:19:10|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|10
1721895560000|2024-07-25 08:19:20|||||||||33
1721895570000|2024-07-25 08:19:30|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|102
1721895580000|2024-07-25 08:19:40|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|114
1721895590000|2024-07-25 08:19:50|||||||||10
1721895600000|2024-07-25 08:20:00|9815|9813|9815|9813|9815.5|9813.5|9814.5|9812.5|23
1721895610000|2024-07-25 08:20:10|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|53
1721895620000|2024-07-25 08:20:20|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|39
1721895630000|2024-07-25 08:20:30|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|43
1721895640000|2024-07-25 08:20:40|||||||||26
1721895650000|2024-07-25 08:20:50|||||||||40
1721895660000|2024-07-25 08:21:00|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|45
1721895670000|2024-07-25 08:21:10|||||||||6
1721895680000|2024-07-25 08:21:20|||||||||202
1721895690000|2024-07-25 08:21:30|||||||||21
1721895700000|2024-07-25 08:21:40|||||||||148
1721895710000|2024-07-25 08:21:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|120
1721895720000|2024-07-25 08:22:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821|9819|17
1721895730000|2024-07-25 08:22:10|||||||||40
1721895740000|2024-07-25 08:22:20|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|113
1721895750000|2024-07-25 08:22:30|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|20
1721895760000|2024-07-25 08:22:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820|9818|41
1721895770000|2024-07-25 08:22:50|9819.5|9817.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|19
1721895780000|2024-07-25 08:23:00|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|41
1721895790000|2024-07-25 08:23:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|96
1721895800000|2024-07-25 08:23:20|||||||||11
1721895810000|2024-07-25 08:23:30|||||||||4
1721895820000|2024-07-25 08:23:40|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|162
1721895830000|2024-07-25 08:23:50|9822|9820|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|8
1721895840000|2024-07-25 08:24:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|8
1721895850000|2024-07-25 08:24:10|||||||||8
1721895860000|2024-07-25 08:24:20|||||||||19
1721895870000|2024-07-25 08:24:30|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|291
1721895880000|2024-07-25 08:24:40|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|68
1721895890000|2024-07-25 08:24:50|||||||||12
1721895900000|2024-07-25 08:25:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|42
1721895910000|2024-07-25 08:25:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|66
1721895920000|2024-07-25 08:25:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|119
1721895930000|2024-07-25 08:25:30|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|179
1721895940000|2024-07-25 08:25:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|6
1721895950000|2024-07-25 08:25:50|9817.5|9815.5|9818|9816|9818|9816|9817.5|9815.5|103
1721895960000|2024-07-25 08:26:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|36
1721895970000|2024-07-25 08:26:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|36
1721895980000|2024-07-25 08:26:20|||||||||64
1721895990000|2024-07-25 08:26:30|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|60
1721896000000|2024-07-25 08:26:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|32
1721896010000|2024-07-25 08:26:50|||||||||108
1721896020000|2024-07-25 08:27:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|17
1721896030000|2024-07-25 08:27:10|||||||||13
1721896040000|2024-07-25 08:27:20|||||||||69
1721896050000|2024-07-25 08:27:30|9818.5|9816.5|9817.5|9815.5|9819.5|9817.5|9817.5|9815.5|137
1721896060000|2024-07-25 08:27:40|||||||||4
1721896070000|2024-07-25 08:27:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|26
1721896080000|2024-07-25 08:28:00|9818|9816|9818|9816|9818|9816|9818|9816|181
1721896090000|2024-07-25 08:28:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|10
1721896100000|2024-07-25 08:28:20|||||||||10
1721896110000|2024-07-25 08:28:30|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|153
1721896120000|2024-07-25 08:28:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|86
1721896130000|2024-07-25 08:28:50|||||||||4
1721896140000|2024-07-25 08:29:00|||||||||27
1721896150000|2024-07-25 08:29:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|44
1721896160000|2024-07-25 08:29:20|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|28
1721896170000|2024-07-25 08:29:30|||||||||87
1721896180000|2024-07-25 08:29:40|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|72
1721896190000|2024-07-25 08:29:50|9819|9817|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|114
1721896200000|2024-07-25 08:30:00|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|27
1721896210000|2024-07-25 08:30:10|||||||||19
1721896220000|2024-07-25 08:30:20|||||||||9
1721896230000|2024-07-25 08:30:30|||||||||3
1721896240000|2024-07-25 08:30:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|16
1721896250000|2024-07-25 08:30:50|||||||||276
1721896260000|2024-07-25 08:31:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|83
1721896270000|2024-07-25 08:31:10|||||||||6
1721896280000|2024-07-25 08:31:20|9820|9818|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|27
1721896290000|2024-07-25 08:31:30|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|60
1721896300000|2024-07-25 08:31:40|||||||||6
1721896310000|2024-07-25 08:31:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|246
1721896320000|2024-07-25 08:32:00|||||||||84
1721896330000|2024-07-25 08:32:10|||||||||11
1721896350000|2024-07-25 08:32:30|||||||||22
1721896360000|2024-07-25 08:32:40|||||||||2
1721896380000|2024-07-25 08:33:00|||||||||347
1721896390000|2024-07-25 08:33:10|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|22
1721896400000|2024-07-25 08:33:20|||||||||56
1721896410000|2024-07-25 08:33:30|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|100
1721896420000|2024-07-25 08:33:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|13
1721896430000|2024-07-25 08:33:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|61
1721896440000|2024-07-25 08:34:00|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|128
1721896450000|2024-07-25 08:34:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818|9816|42
1721896460000|2024-07-25 08:34:20|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|65
1721896470000|2024-07-25 08:34:30|||||||||3
1721896480000|2024-07-25 08:34:40|9818|9816|9816.5|9814.5|9818|9816|9816.5|9814.5|263
1721896490000|2024-07-25 08:34:50|||||||||11
1721896500000|2024-07-25 08:35:00|||||||||3
1721896510000|2024-07-25 08:35:10|||||||||56
1721896520000|2024-07-25 08:35:20|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|125
1721896530000|2024-07-25 08:35:30|||||||||37
1721896540000|2024-07-25 08:35:40|||||||||4
1721896550000|2024-07-25 08:35:50|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|185
1721896560000|2024-07-25 08:36:00|||||||||131
1721896570000|2024-07-25 08:36:10|||||||||14
1721896580000|2024-07-25 08:36:20|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|23
1721896590000|2024-07-25 08:36:30|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|61
1721896600000|2024-07-25 08:36:40|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|366
1721896610000|2024-07-25 08:36:50|9811|9809|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|146
1721896620000|2024-07-25 08:37:00|9811|9809|9811.5|9809.5|9811.5|9809.5|9811|9809|121
1721896630000|2024-07-25 08:37:10|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|98
1721896640000|2024-07-25 08:37:20|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|30
1721896650000|2024-07-25 08:37:30|9811.5|9809.5|9811|9809|9811.5|9809.5|9810.5|9808.5|72
1721896660000|2024-07-25 08:37:40|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|26
1721896670000|2024-07-25 08:37:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|30
1721896680000|2024-07-25 08:38:00|||||||||125
1721896690000|2024-07-25 08:38:10|||||||||2
1721896700000|2024-07-25 08:38:20|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|80
1721896710000|2024-07-25 08:38:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|15
1721896720000|2024-07-25 08:38:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|65
1721896730000|2024-07-25 08:38:50|||||||||25
1721896740000|2024-07-25 08:39:00|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|95
1721896750000|2024-07-25 08:39:10|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|37
1721896760000|2024-07-25 08:39:20|9811|9809|9811|9809|9811|9809|9810.5|9808.5|40
1721896770000|2024-07-25 08:39:30|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|5
1721896780000|2024-07-25 08:39:40|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|193
1721896790000|2024-07-25 08:39:50|||||||||12
1721896800000|2024-07-25 08:40:00|||||||||3
1721896810000|2024-07-25 08:40:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|88
1721896820000|2024-07-25 08:40:20|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|40
1721896830000|2024-07-25 08:40:30|||||||||8
1721896840000|2024-07-25 08:40:40|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|30
1721896850000|2024-07-25 08:40:50|||||||||6
1721896860000|2024-07-25 08:41:00|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|69
1721896870000|2024-07-25 08:41:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|64
1721896880000|2024-07-25 08:41:20|||||||||6
1721896890000|2024-07-25 08:41:30|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|42
1721896900000|2024-07-25 08:41:40|||||||||27
1721896910000|2024-07-25 08:41:50|||||||||40
1721896920000|2024-07-25 08:42:00|9811|9809|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|146
1721896930000|2024-07-25 08:42:10|||||||||2
1721896940000|2024-07-25 08:42:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|100
1721896950000|2024-07-25 08:42:30|||||||||1
1721896960000|2024-07-25 08:42:40|9808.5|9806.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|147
1721896980000|2024-07-25 08:43:00|||||||||1
1721896990000|2024-07-25 08:43:10|||||||||8
1721897000000|2024-07-25 08:43:20|||||||||1
1721897010000|2024-07-25 08:43:30|9809.5|9807.5|9809|9807|9809.5|9807.5|9809|9807|8
1721897020000|2024-07-25 08:43:40|9808.5|9806.5|9808.5|9806.5|9809|9807|9808.5|9806.5|10
1721897030000|2024-07-25 08:43:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|118
1721897040000|2024-07-25 08:44:00|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|38
1721897050000|2024-07-25 08:44:10|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|59
1721897060000|2024-07-25 08:44:20|||||||||1
1721897070000|2024-07-25 08:44:30|9808.5|9806.5|9809|9807|9809.5|9807.5|9808.5|9806.5|21
1721897080000|2024-07-25 08:44:40|9808.5|9806.5|9809|9807|9809|9807|9808.5|9806.5|32
1721897090000|2024-07-25 08:44:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|5
1721897100000|2024-07-25 08:45:00|9809|9807|9809|9807|9809|9807|9808.5|9806.5|7
1721897110000|2024-07-25 08:45:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|10
1721897120000|2024-07-25 08:45:20|||||||||1
1721897130000|2024-07-25 08:45:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|76
1721897140000|2024-07-25 08:45:40|9809.5|9807.5|9809|9807|9809.5|9807.5|9809|9807|22
1721897150000|2024-07-25 08:45:50|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|23
1721897160000|2024-07-25 08:46:00|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|86
1721897170000|2024-07-25 08:46:10|9809|9807|9811.5|9809.5|9811.5|9809.5|9809|9807|184
1721897180000|2024-07-25 08:46:20|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|244
1721897190000|2024-07-25 08:46:30|9812.5|9810.5|9812.5|9810.5|9813|9811|9812.5|9810.5|37
1721897200000|2024-07-25 08:46:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|35
1721897210000|2024-07-25 08:46:50|9814|9812|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|22
1721897220000|2024-07-25 08:47:00|||||||||4
1721897230000|2024-07-25 08:47:10|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|149
1721897250000|2024-07-25 08:47:30|9814|9812|9815.5|9813.5|9815.5|9813.5|9814|9812|78
1721897260000|2024-07-25 08:47:40|||||||||44
1721897270000|2024-07-25 08:47:50|||||||||2
1721897280000|2024-07-25 08:48:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|36
1721897290000|2024-07-25 08:48:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|52
1721897300000|2024-07-25 08:48:20|||||||||26
1721897320000|2024-07-25 08:48:40|||||||||10
1721897330000|2024-07-25 08:48:50|||||||||9
1721897340000|2024-07-25 08:49:00|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|138
1721897350000|2024-07-25 08:49:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|1
1721897360000|2024-07-25 08:49:20|9813.5|9811.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|33
1721897370000|2024-07-25 08:49:30|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|6
1721897390000|2024-07-25 08:49:50|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|43
1721897400000|2024-07-25 08:50:00|9815.5|9813.5|9813.5|9811.5|9815.5|9813.5|9813.5|9811.5|112
1721897410000|2024-07-25 08:50:10|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|57
1721897420000|2024-07-25 08:50:20|||||||||5
1721897430000|2024-07-25 08:50:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|10
1721897440000|2024-07-25 08:50:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|20
1721897450000|2024-07-25 08:50:50|||||||||318
1721897460000|2024-07-25 08:51:00|9810.5|9808.5|9810.5|9808.5|9811|9809|9810.5|9808.5|223
1721897470000|2024-07-25 08:51:10|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|36
1721897480000|2024-07-25 08:51:20|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|44
1721897490000|2024-07-25 08:51:30|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|73
1721897520000|2024-07-25 08:52:00|9811.5|9809.5|9809.5|9807.5|9811.5|9809.5|9809.5|9807.5|27
1721897530000|2024-07-25 08:52:10|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|34
1721897550000|2024-07-25 08:52:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|80
1721897560000|2024-07-25 08:52:40|||||||||3
1721897570000|2024-07-25 08:52:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|83
1721897580000|2024-07-25 08:53:00|||||||||16
1721897600000|2024-07-25 08:53:20|||||||||5
1721897630000|2024-07-25 08:53:50|||||||||1
1721897640000|2024-07-25 08:54:00|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|181
1721897650000|2024-07-25 08:54:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|47
1721897660000|2024-07-25 08:54:20|||||||||4
1721897670000|2024-07-25 08:54:30|||||||||44
1721897690000|2024-07-25 08:54:50|9807.5|9805.5|9809.5|9807.5|9809.5|9807.5|9807.5|9805.5|271
1721897700000|2024-07-25 08:55:00|||||||||55
1721897710000|2024-07-25 08:55:10|9810|9808|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|8
1721897720000|2024-07-25 08:55:20|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|158
1721897730000|2024-07-25 08:55:30|||||||||51
1721897740000|2024-07-25 08:55:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|17
1721897750000|2024-07-25 08:55:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|22
1721897760000|2024-07-25 08:56:00|||||||||23
1721897770000|2024-07-25 08:56:10|||||||||2
1721897790000|2024-07-25 08:56:30|||||||||1
1721897800000|2024-07-25 08:56:40|||||||||2
1721897810000|2024-07-25 08:56:50|||||||||2
1721897820000|2024-07-25 08:57:00|9809|9807|9809|9807|9809|9807|9809|9807|2
1721897830000|2024-07-25 08:57:10|9808.5|9806.5|9808|9806|9808.5|9806.5|9807.5|9805.5|21
1721897840000|2024-07-25 08:57:20|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|33
1721897850000|2024-07-25 08:57:30|||||||||28
1721897870000|2024-07-25 08:57:50|||||||||102
1721897880000|2024-07-25 08:58:00|||||||||26
1721897890000|2024-07-25 08:58:10|||||||||12
1721897910000|2024-07-25 08:58:30|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|122
1721897920000|2024-07-25 08:58:40|||||||||16
1721897930000|2024-07-25 08:58:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|87
1721897940000|2024-07-25 08:59:00|||||||||1
1721897950000|2024-07-25 08:59:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|16
1721897960000|2024-07-25 08:59:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|61
1721897970000|2024-07-25 08:59:30|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|34
1721897980000|2024-07-25 08:59:40|9808|9806|9807.5|9805.5|9808|9806|9807.5|9805.5|24
1721897990000|2024-07-25 08:59:50|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|16
1721898000000|2024-07-25 09:00:00|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|51
1721898010000|2024-07-25 09:00:10|||||||||11
1721898020000|2024-07-25 09:00:20|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|39
1721898060000|2024-07-25 09:01:00|||||||||2
1721898070000|2024-07-25 09:01:10|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|228
1721898080000|2024-07-25 09:01:20|||||||||13
1721898090000|2024-07-25 09:01:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|12
1721898110000|2024-07-25 09:01:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|19
1721898120000|2024-07-25 09:02:00|9804.5|9802.5|9804|9802|9804.5|9802.5|9804|9802|37
1721898130000|2024-07-25 09:02:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|5
1721898140000|2024-07-25 09:02:20|||||||||2
1721898150000|2024-07-25 09:02:30|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|28
1721898160000|2024-07-25 09:02:40|||||||||1
1721898170000|2024-07-25 09:02:50|||||||||1
1721898180000|2024-07-25 09:03:00|||||||||28
1721898190000|2024-07-25 09:03:10|||||||||2
1721898200000|2024-07-25 09:03:20|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|82
1721898210000|2024-07-25 09:03:30|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|11
1721898220000|2024-07-25 09:03:40|||||||||1
1721898230000|2024-07-25 09:03:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|11
1721898240000|2024-07-25 09:04:00|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|223
1721898250000|2024-07-25 09:04:10|||||||||21
1721898260000|2024-07-25 09:04:20|||||||||1
1721898270000|2024-07-25 09:04:30|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|7
1721898290000|2024-07-25 09:04:50|||||||||1
1721898300000|2024-07-25 09:05:00|9804.5|9802.5|9805|9803|9805.5|9803.5|9804.5|9802.5|65
1721898310000|2024-07-25 09:05:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|1
1721898330000|2024-07-25 09:05:30|||||||||25
1721898340000|2024-07-25 09:05:40|9805|9803|9803.5|9801.5|9805.5|9803.5|9803.5|9801.5|42
1721898350000|2024-07-25 09:05:50|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|2
1721898360000|2024-07-25 09:06:00|||||||||100
1721898370000|2024-07-25 09:06:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|267
1721898380000|2024-07-25 09:06:20|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|10
1721898390000|2024-07-25 09:06:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|1
1721898400000|2024-07-25 09:06:40|9803|9801|9803|9801|9803.5|9801.5|9802.5|9800.5|17
1721898410000|2024-07-25 09:06:50|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|31
1721898420000|2024-07-25 09:07:00|9801.5|9799.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|38
1721898430000|2024-07-25 09:07:10|||||||||72
1721898440000|2024-07-25 09:07:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|132
1721898450000|2024-07-25 09:07:30|||||||||3
1721898460000|2024-07-25 09:07:40|||||||||7
1721898470000|2024-07-25 09:07:50|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|33
1721898480000|2024-07-25 09:08:00|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|22
1721898500000|2024-07-25 09:08:20|||||||||104
1721898510000|2024-07-25 09:08:30|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|4
1721898540000|2024-07-25 09:09:00|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|6
1721898550000|2024-07-25 09:09:10|||||||||11
1721898560000|2024-07-25 09:09:20|||||||||24
1721898570000|2024-07-25 09:09:30|9805|9803|9805|9803|9805|9803|9804.5|9802.5|39
1721898580000|2024-07-25 09:09:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|0
1721898590000|2024-07-25 09:09:50|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|12
1721898600000|2024-07-25 09:10:00|||||||||5
1721898620000|2024-07-25 09:10:20|||||||||1
1721898630000|2024-07-25 09:10:30|||||||||4
1721898640000|2024-07-25 09:10:40|||||||||5
1721898650000|2024-07-25 09:10:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|18
1721898660000|2024-07-25 09:11:00|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|7
1721898670000|2024-07-25 09:11:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|10
1721898680000|2024-07-25 09:11:20|||||||||1
1721898690000|2024-07-25 09:11:30|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|18
1721898700000|2024-07-25 09:11:40|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|0
1721898720000|2024-07-25 09:12:00|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|37
1721898730000|2024-07-25 09:12:10|||||||||10
1721898740000|2024-07-25 09:12:20|||||||||1
1721898750000|2024-07-25 09:12:30|||||||||58
1721898760000|2024-07-25 09:12:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|10
1721898780000|2024-07-25 09:13:00|||||||||1
1721898790000|2024-07-25 09:13:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|46
1721898800000|2024-07-25 09:13:20|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|63
1721898820000|2024-07-25 09:13:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|63
1721898840000|2024-07-25 09:14:00|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|32
1721898850000|2024-07-25 09:14:10|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|26
1721898860000|2024-07-25 09:14:20|9803.5|9801.5|9803|9801|9803.5|9801.5|9802.5|9800.5|35
1721898870000|2024-07-25 09:14:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|0
1721898880000|2024-07-25 09:14:40|||||||||5
1721898890000|2024-07-25 09:14:50|||||||||14
1721898900000|2024-07-25 09:15:00|9804.5|9802.5|9804|9802|9804.5|9802.5|9803.5|9801.5|19
1721898910000|2024-07-25 09:15:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|4
1721898920000|2024-07-25 09:15:20|||||||||1
1721898930000|2024-07-25 09:15:30|||||||||4
1721898940000|2024-07-25 09:15:40|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|121
1721898950000|2024-07-25 09:15:50|9804.5|9802.5|9805|9803|9805.5|9803.5|9804.5|9802.5|45
1721898960000|2024-07-25 09:16:00|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|18
1721898970000|2024-07-25 09:16:10|9805|9803|9805|9803|9805.5|9803.5|9804.5|9802.5|18
1721898980000|2024-07-25 09:16:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|2
1721898990000|2024-07-25 09:16:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|10
1721899000000|2024-07-25 09:16:40|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|3
1721899010000|2024-07-25 09:16:50|||||||||11
1721899020000|2024-07-25 09:17:00|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|28
1721899030000|2024-07-25 09:17:10|||||||||25
1721899040000|2024-07-25 09:17:20|||||||||1
1721899050000|2024-07-25 09:17:30|||||||||7
1721899060000|2024-07-25 09:17:40|||||||||6
1721899070000|2024-07-25 09:17:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|46
1721899090000|2024-07-25 09:18:10|||||||||43
1721899100000|2024-07-25 09:18:20|||||||||28
1721899110000|2024-07-25 09:18:30|||||||||32
1721899120000|2024-07-25 09:18:40|||||||||3
1721899130000|2024-07-25 09:18:50|||||||||90
1721899140000|2024-07-25 09:19:00|||||||||108
1721899150000|2024-07-25 09:19:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|48
1721899160000|2024-07-25 09:19:20|||||||||1
1721899170000|2024-07-25 09:19:30|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|69
1721899180000|2024-07-25 09:19:40|||||||||19
1721899190000|2024-07-25 09:19:50|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|46
1721899200000|2024-07-25 09:20:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|83
1721899210000|2024-07-25 09:20:10|||||||||51
1721899220000|2024-07-25 09:20:20|||||||||1
1721899230000|2024-07-25 09:20:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9
1721899240000|2024-07-25 09:20:40|||||||||4
1721899250000|2024-07-25 09:20:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|26
1721899260000|2024-07-25 09:21:00|||||||||2
1721899270000|2024-07-25 09:21:10|||||||||40
1721899280000|2024-07-25 09:21:20|||||||||1
1721899290000|2024-07-25 09:21:30|||||||||6
1721899300000|2024-07-25 09:21:40|||||||||5
1721899310000|2024-07-25 09:21:50|||||||||4
1721899320000|2024-07-25 09:22:00|||||||||7
1721899330000|2024-07-25 09:22:10|||||||||1
1721899340000|2024-07-25 09:22:20|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|28
1721899350000|2024-07-25 09:22:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|26
1721899360000|2024-07-25 09:22:40|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|30
1721899370000|2024-07-25 09:22:50|9811|9809|9811.5|9809.5|9811.5|9809.5|9811|9809|11
1721899380000|2024-07-25 09:23:00|||||||||6
1721899390000|2024-07-25 09:23:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|57
1721899400000|2024-07-25 09:23:20|||||||||102
1721899410000|2024-07-25 09:23:30|||||||||4
1721899420000|2024-07-25 09:23:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|17
1721899430000|2024-07-25 09:23:50|9811|9809|9811|9809|9811|9809|9811|9809|76
1721899440000|2024-07-25 09:24:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|7
1721899470000|2024-07-25 09:24:30|||||||||1
1721899480000|2024-07-25 09:24:40|||||||||112
1721899490000|2024-07-25 09:24:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812|9810|32
1721899500000|2024-07-25 09:25:00|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|122
1721899510000|2024-07-25 09:25:10|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|32
1721899520000|2024-07-25 09:25:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|13
1721899530000|2024-07-25 09:25:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|25
1721899540000|2024-07-25 09:25:40|||||||||12
1721899550000|2024-07-25 09:25:50|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|45
1721899570000|2024-07-25 09:26:10|||||||||28
1721899580000|2024-07-25 09:26:20|||||||||2
1721899590000|2024-07-25 09:26:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|7
1721899600000|2024-07-25 09:26:40|||||||||19
1721899610000|2024-07-25 09:26:50|||||||||1
1721899620000|2024-07-25 09:27:00|||||||||23
1721899630000|2024-07-25 09:27:10|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|34
1721899640000|2024-07-25 09:27:20|||||||||8
1721899660000|2024-07-25 09:27:40|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|58
1721899670000|2024-07-25 09:27:50|||||||||1
1721899680000|2024-07-25 09:28:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|18
1721899690000|2024-07-25 09:28:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|65
1721899700000|2024-07-25 09:28:20|||||||||3
1721899710000|2024-07-25 09:28:30|9814.5|9812.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|27
1721899720000|2024-07-25 09:28:40|||||||||1
1721899730000|2024-07-25 09:28:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|20
1721899750000|2024-07-25 09:29:10|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|59
1721899770000|2024-07-25 09:29:30|9813|9811|9814.5|9812.5|9814.5|9812.5|9812.5|9810.5|40
1721899780000|2024-07-25 09:29:40|9814|9812|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|15
1721899790000|2024-07-25 09:29:50|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|16
1721899810000|2024-07-25 09:30:10|||||||||18
1721899820000|2024-07-25 09:30:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|46
1721899830000|2024-07-25 09:30:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|4
1721899840000|2024-07-25 09:30:40|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|34
1721899860000|2024-07-25 09:31:00|9815.5|9813.5|9815|9813|9815.5|9813.5|9815|9813|47
1721899870000|2024-07-25 09:31:10|9814.5|9812.5|9813.5|9811.5|9815.5|9813.5|9813.5|9811.5|134
1721899880000|2024-07-25 09:31:20|||||||||2
1721899890000|2024-07-25 09:31:30|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|117
1721899900000|2024-07-25 09:31:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|81
1721899910000|2024-07-25 09:31:50|||||||||1
1721899920000|2024-07-25 09:32:00|9815|9813|9815|9813|9815|9813|9815|9813|11
1721899930000|2024-07-25 09:32:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|102
1721899940000|2024-07-25 09:32:20|||||||||26
1721899950000|2024-07-25 09:32:30|||||||||4
1721899960000|2024-07-25 09:32:40|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|75
1721899970000|2024-07-25 09:32:50|||||||||9
1721899980000|2024-07-25 09:33:00|||||||||1
1721900000000|2024-07-25 09:33:20|||||||||1
1721900010000|2024-07-25 09:33:30|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|133
1721900030000|2024-07-25 09:33:50|||||||||47
1721900040000|2024-07-25 09:34:00|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|234
1721900050000|2024-07-25 09:34:10|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|45
1721900070000|2024-07-25 09:34:30|||||||||35
1721900090000|2024-07-25 09:34:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|13
1721900100000|2024-07-25 09:35:00|||||||||3
1721900120000|2024-07-25 09:35:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|3
1721900130000|2024-07-25 09:35:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|3
1721900140000|2024-07-25 09:35:40|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|56
1721900160000|2024-07-25 09:36:00|||||||||3
1721900170000|2024-07-25 09:36:10|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|38
1721900190000|2024-07-25 09:36:30|||||||||100
1721900200000|2024-07-25 09:36:40|||||||||29
1721900210000|2024-07-25 09:36:50|||||||||1
1721900220000|2024-07-25 09:37:00|||||||||50
1721900230000|2024-07-25 09:37:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|91
1721900240000|2024-07-25 09:37:20|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|35
1721900250000|2024-07-25 09:37:30|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|33
1721900280000|2024-07-25 09:38:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|137
1721900290000|2024-07-25 09:38:10|9810|9808|9810|9808|9810.5|9808.5|9809.5|9807.5|51
1721900300000|2024-07-25 09:38:20|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|26
1721900320000|2024-07-25 09:38:40|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|16
1721900350000|2024-07-25 09:39:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|12
1721900360000|2024-07-25 09:39:20|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|79
1721900370000|2024-07-25 09:39:30|9810|9808|9810|9808|9810|9808|9810|9808|3
1721900380000|2024-07-25 09:39:40|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|1
1721900390000|2024-07-25 09:39:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|15
1721900400000|2024-07-25 09:40:00|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|24
1721900410000|2024-07-25 09:40:10|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|44
1721900420000|2024-07-25 09:40:20|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|24
1721900430000|2024-07-25 09:40:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|88
1721900440000|2024-07-25 09:40:40|||||||||1
1721900450000|2024-07-25 09:40:50|||||||||4
1721900460000|2024-07-25 09:41:00|||||||||1
1721900470000|2024-07-25 09:41:10|9810.5|9808.5|9810|9808|9810.5|9808.5|9809.5|9807.5|73
1721900480000|2024-07-25 09:41:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|0
1721900490000|2024-07-25 09:41:30|9810|9808|9810|9808|9810|9808|9809.5|9807.5|5
1721900500000|2024-07-25 09:41:40|9809.5|9807.5|9810|9808|9810|9808|9809.5|9807.5|4
1721900510000|2024-07-25 09:41:50|9809.5|9807.5|9810|9808|9810.5|9808.5|9809.5|9807.5|10
1721900520000|2024-07-25 09:42:00|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|4
1721900530000|2024-07-25 09:42:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|11
1721900540000|2024-07-25 09:42:20|||||||||7
1721900560000|2024-07-25 09:42:40|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|80
1721900570000|2024-07-25 09:42:50|||||||||1
1721900580000|2024-07-25 09:43:00|||||||||46
1721900590000|2024-07-25 09:43:10|||||||||19
1721900600000|2024-07-25 09:43:20|||||||||5
1721900630000|2024-07-25 09:43:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|93
1721900640000|2024-07-25 09:44:00|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|68
1721900650000|2024-07-25 09:44:10|||||||||6
1721900670000|2024-07-25 09:44:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|14
1721900680000|2024-07-25 09:44:40|||||||||2
1721900690000|2024-07-25 09:44:50|||||||||51
1721900700000|2024-07-25 09:45:00|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|11
1721900710000|2024-07-25 09:45:10|9811.5|9809.5|9812|9810|9812|9810|9811.5|9809.5|15
1721900720000|2024-07-25 09:45:20|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|27
1721900730000|2024-07-25 09:45:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|11
1721900740000|2024-07-25 09:45:40|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|12
1721900750000|2024-07-25 09:45:50|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|43
1721900760000|2024-07-25 09:46:00|||||||||87
1721900780000|2024-07-25 09:46:20|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|21
1721900810000|2024-07-25 09:46:50|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|51
1721900820000|2024-07-25 09:47:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|4
1721900830000|2024-07-25 09:47:10|||||||||21
1721900860000|2024-07-25 09:47:40|||||||||1
1721900890000|2024-07-25 09:48:10|||||||||1
1721900900000|2024-07-25 09:48:20|||||||||47
1721900910000|2024-07-25 09:48:30|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|33
1721900920000|2024-07-25 09:48:40|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|14
1721900930000|2024-07-25 09:48:50|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|20
1721900940000|2024-07-25 09:49:00|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|17
1721900950000|2024-07-25 09:49:10|||||||||11
1721900960000|2024-07-25 09:49:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|100
1721900970000|2024-07-25 09:49:30|||||||||48
1721900980000|2024-07-25 09:49:40|||||||||2
1721900990000|2024-07-25 09:49:50|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|10
1721901000000|2024-07-25 09:50:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|34
1721901010000|2024-07-25 09:50:10|||||||||9
1721901020000|2024-07-25 09:50:20|||||||||3
1721901030000|2024-07-25 09:50:30|9811.5|9809.5|9811.5|9809.5|9812|9810|9811.5|9809.5|20
1721901040000|2024-07-25 09:50:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|14
1721901050000|2024-07-25 09:50:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|13
1721901060000|2024-07-25 09:51:00|||||||||10
1721901070000|2024-07-25 09:51:10|||||||||10
1721901080000|2024-07-25 09:51:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|36
1721901090000|2024-07-25 09:51:30|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|72
1721901100000|2024-07-25 09:51:40|||||||||11
1721901110000|2024-07-25 09:51:50|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|33
1721901130000|2024-07-25 09:52:10|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|5
1721901140000|2024-07-25 09:52:20|9811.5|9809.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|17
1721901150000|2024-07-25 09:52:30|||||||||4
1721901160000|2024-07-25 09:52:40|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|14
1721901180000|2024-07-25 09:53:00|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|20
1721901200000|2024-07-25 09:53:20|||||||||27
1721901210000|2024-07-25 09:53:30|||||||||1
1721901220000|2024-07-25 09:53:40|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|35
1721901230000|2024-07-25 09:53:50|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|7
1721901240000|2024-07-25 09:54:00|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|29
1721901260000|2024-07-25 09:54:20|||||||||1
1721901270000|2024-07-25 09:54:30|||||||||9
1721901280000|2024-07-25 09:54:40|||||||||4
1721901290000|2024-07-25 09:54:50|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|40
1721901300000|2024-07-25 09:55:00|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|18
1721901310000|2024-07-25 09:55:10|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|23
1721901330000|2024-07-25 09:55:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|52
1721901340000|2024-07-25 09:55:40|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|39
1721901350000|2024-07-25 09:55:50|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|7
1721901360000|2024-07-25 09:56:00|||||||||1
1721901370000|2024-07-25 09:56:10|||||||||2
1721901380000|2024-07-25 09:56:20|||||||||18
1721901390000|2024-07-25 09:56:30|||||||||2
1721901400000|2024-07-25 09:56:40|||||||||53
1721901410000|2024-07-25 09:56:50|||||||||6
1721901420000|2024-07-25 09:57:00|9810|9808|9811.5|9809.5|9811.5|9809.5|9809.5|9807.5|60
1721901430000|2024-07-25 09:57:10|||||||||10
1721901440000|2024-07-25 09:57:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|8
1721901460000|2024-07-25 09:57:40|||||||||41
1721901470000|2024-07-25 09:57:50|||||||||27
1721901480000|2024-07-25 09:58:00|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|5
1721901490000|2024-07-25 09:58:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|22
1721901500000|2024-07-25 09:58:20|||||||||10
1721901510000|2024-07-25 09:58:30|||||||||12
1721901520000|2024-07-25 09:58:40|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|34
1721901530000|2024-07-25 09:58:50|||||||||1
1721901540000|2024-07-25 09:59:00|9816|9814|9816|9814|9816|9814|9816|9814|27
1721901550000|2024-07-25 09:59:10|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|13
1721901560000|2024-07-25 09:59:20|||||||||8
1721901570000|2024-07-25 09:59:30|||||||||6
1721901580000|2024-07-25 09:59:40|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|68
1721901590000|2024-07-25 09:59:50|||||||||10
1721901600000|2024-07-25 10:00:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|68
1721901610000|2024-07-25 10:00:10|||||||||10
1721901620000|2024-07-25 10:00:20|||||||||16
1721901630000|2024-07-25 10:00:30|||||||||232
1721901640000|2024-07-25 10:00:40|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|40
1721901660000|2024-07-25 10:01:00|||||||||13
1721901670000|2024-07-25 10:01:10|||||||||9
1721901680000|2024-07-25 10:01:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|2
1721901690000|2024-07-25 10:01:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|27
1721901710000|2024-07-25 10:01:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|46
1721901720000|2024-07-25 10:02:00|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|64
1721901740000|2024-07-25 10:02:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|38
1721901750000|2024-07-25 10:02:30|9814.5|9812.5|9816.5|9814.5|9816.5|9814.5|9814.5|9812.5|28
1721901760000|2024-07-25 10:02:40|9817|9815|9817|9815|9817|9815|9817|9815|22
1721901770000|2024-07-25 10:02:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|35
1721901780000|2024-07-25 10:03:00|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|37
1721901790000|2024-07-25 10:03:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|19
1721901800000|2024-07-25 10:03:20|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|57
1721901810000|2024-07-25 10:03:30|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|18
1721901820000|2024-07-25 10:03:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|85
1721901830000|2024-07-25 10:03:50|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|150
1721901840000|2024-07-25 10:04:00|||||||||11
1721901850000|2024-07-25 10:04:10|9815.5|9813.5|9815.5|9813.5|9816|9814|9815.5|9813.5|32
1721901860000|2024-07-25 10:04:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|25
1721901870000|2024-07-25 10:04:30|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|8
1721901880000|2024-07-25 10:04:40|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|4
1721901890000|2024-07-25 10:04:50|9815|9813|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|13
1721901900000|2024-07-25 10:05:00|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|34
1721901910000|2024-07-25 10:05:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|13
1721901920000|2024-07-25 10:05:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|55
1721901930000|2024-07-25 10:05:30|9814.5|9812.5|9814.5|9812.5|9815|9813|9814.5|9812.5|24
1721901940000|2024-07-25 10:05:40|||||||||14
1721901950000|2024-07-25 10:05:50|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|14
1721901960000|2024-07-25 10:06:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|13
1721901970000|2024-07-25 10:06:10|||||||||22
1721901980000|2024-07-25 10:06:20|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|20
1721902010000|2024-07-25 10:06:50|9815.5|9813.5|9815|9813|9815.5|9813.5|9814.5|9812.5|30
1721902020000|2024-07-25 10:07:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9
1721902040000|2024-07-25 10:07:20|||||||||1
1721902050000|2024-07-25 10:07:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|108
1721902060000|2024-07-25 10:07:40|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|17
1721902070000|2024-07-25 10:07:50|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|17
1721902080000|2024-07-25 10:08:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|2
1721902090000|2024-07-25 10:08:10|||||||||11
1721902100000|2024-07-25 10:08:20|||||||||1
1721902110000|2024-07-25 10:08:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|4
1721902130000|2024-07-25 10:08:50|||||||||1
1721902140000|2024-07-25 10:09:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814|9812|4
1721902150000|2024-07-25 10:09:10|9813.5|9811.5|9813.5|9811.5|9814|9812|9813.5|9811.5|9
1721902160000|2024-07-25 10:09:20|9814|9812|9814|9812|9814|9812|9814|9812|87
1721902170000|2024-07-25 10:09:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|13
1721902190000|2024-07-25 10:09:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|12
1721902200000|2024-07-25 10:10:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|20
1721902210000|2024-07-25 10:10:10|9813|9811|9813|9811|9813|9811|9813|9811|157
1721902220000|2024-07-25 10:10:20|9812.5|9810.5|9814|9812|9814|9812|9812.5|9810.5|104
1721902230000|2024-07-25 10:10:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|22
1721902240000|2024-07-25 10:10:40|||||||||8
1721902250000|2024-07-25 10:10:50|9813.5|9811.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|14
1721902260000|2024-07-25 10:11:00|||||||||3
1721902270000|2024-07-25 10:11:10|9814|9812|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|18
1721902280000|2024-07-25 10:11:20|||||||||2
1721902290000|2024-07-25 10:11:30|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|12
1721902300000|2024-07-25 10:11:40|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|11
1721902310000|2024-07-25 10:11:50|||||||||1
1721902320000|2024-07-25 10:12:00|9813|9811|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|14
1721902330000|2024-07-25 10:12:10|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|120
1721902340000|2024-07-25 10:12:20|||||||||3
1721902350000|2024-07-25 10:12:30|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|33
1721902360000|2024-07-25 10:12:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|40
1721902370000|2024-07-25 10:12:50|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|3
1721902380000|2024-07-25 10:13:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|51
1721902390000|2024-07-25 10:13:10|||||||||35
1721902400000|2024-07-25 10:13:20|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|40
1721902410000|2024-07-25 10:13:30|||||||||25
1721902430000|2024-07-25 10:13:50|||||||||16
1721902440000|2024-07-25 10:14:00|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|86
1721902450000|2024-07-25 10:14:10|||||||||2
1721902460000|2024-07-25 10:14:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|6
1721902470000|2024-07-25 10:14:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|1
1721902480000|2024-07-25 10:14:40|||||||||7
1721902490000|2024-07-25 10:14:50|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|20
1721902500000|2024-07-25 10:15:00|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|36
1721902520000|2024-07-25 10:15:20|||||||||33
1721902530000|2024-07-25 10:15:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|75
1721902540000|2024-07-25 10:15:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|5
1721902550000|2024-07-25 10:15:50|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|31
1721902560000|2024-07-25 10:16:00|||||||||29
1721902570000|2024-07-25 10:16:10|||||||||53
1721902580000|2024-07-25 10:16:20|||||||||37
1721902590000|2024-07-25 10:16:30|||||||||2
1721902600000|2024-07-25 10:16:40|||||||||23
1721902610000|2024-07-25 10:16:50|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|165
1721902630000|2024-07-25 10:17:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|44
1721902640000|2024-07-25 10:17:20|||||||||9
1721902650000|2024-07-25 10:17:30|||||||||1
1721902660000|2024-07-25 10:17:40|||||||||6
1721902670000|2024-07-25 10:17:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|183
1721902680000|2024-07-25 10:18:00|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|31
1721902700000|2024-07-25 10:18:20|||||||||1
1721902720000|2024-07-25 10:18:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|8
1721902730000|2024-07-25 10:18:50|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|15
1721902740000|2024-07-25 10:19:00|||||||||17
1721902750000|2024-07-25 10:19:10|||||||||4
1721902760000|2024-07-25 10:19:20|||||||||1
1721902770000|2024-07-25 10:19:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|43
1721902780000|2024-07-25 10:19:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|111
1721902790000|2024-07-25 10:19:50|||||||||2
1721902800000|2024-07-25 10:20:00|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|17
1721902810000|2024-07-25 10:20:10|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|13
1721902820000|2024-07-25 10:20:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|8
1721902840000|2024-07-25 10:20:40|||||||||2
1721902850000|2024-07-25 10:20:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|36
1721902860000|2024-07-25 10:21:00|||||||||1
1721902870000|2024-07-25 10:21:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9
1721902880000|2024-07-25 10:21:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|10
1721902890000|2024-07-25 10:21:30|||||||||2
1721902900000|2024-07-25 10:21:40|||||||||1
1721902910000|2024-07-25 10:21:50|||||||||4
1721902930000|2024-07-25 10:22:10|||||||||94
1721902940000|2024-07-25 10:22:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|37
1721902960000|2024-07-25 10:22:40|||||||||81
1721902970000|2024-07-25 10:22:50|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|16
1721902980000|2024-07-25 10:23:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|1
1721902990000|2024-07-25 10:23:10|9818|9816|9818|9816|9818|9816|9817.5|9815.5|25
1721903000000|2024-07-25 10:23:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|3
1721903020000|2024-07-25 10:23:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|112
1721903030000|2024-07-25 10:23:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|32
1721903040000|2024-07-25 10:24:00|||||||||8
1721903050000|2024-07-25 10:24:10|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|10
1721903060000|2024-07-25 10:24:20|||||||||14
1721903070000|2024-07-25 10:24:30|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|7
1721903080000|2024-07-25 10:24:40|||||||||1
1721903090000|2024-07-25 10:24:50|||||||||4
1721903100000|2024-07-25 10:25:00|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|6
1721903110000|2024-07-25 10:25:10|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|14
1721903120000|2024-07-25 10:25:20|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|5
1721903130000|2024-07-25 10:25:30|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|33
1721903140000|2024-07-25 10:25:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|13
1721903150000|2024-07-25 10:25:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|176
1721903160000|2024-07-25 10:26:00|||||||||1
1721903190000|2024-07-25 10:26:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|2
1721903220000|2024-07-25 10:27:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|160
1721903230000|2024-07-25 10:27:10|9815|9813|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|24
1721903250000|2024-07-25 10:27:30|||||||||4
1721903260000|2024-07-25 10:27:40|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|101
1721903320000|2024-07-25 10:28:40|||||||||1
1721903330000|2024-07-25 10:28:50|||||||||1
1721903350000|2024-07-25 10:29:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|45
1721903360000|2024-07-25 10:29:20|9814.5|9812.5|9816.5|9814.5|9816.5|9814.5|9814.5|9812.5|32
1721903370000|2024-07-25 10:29:30|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|62
1721903380000|2024-07-25 10:29:40|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|261
1721903390000|2024-07-25 10:29:50|||||||||4
1721903400000|2024-07-25 10:30:00|||||||||4
1721903410000|2024-07-25 10:30:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|19
1721903420000|2024-07-25 10:30:20|9816|9814|9816.5|9814.5|9816.5|9814.5|9816|9814|44
1721903440000|2024-07-25 10:30:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|27
1721903460000|2024-07-25 10:31:00|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|51
1721903480000|2024-07-25 10:31:20|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|18
1721903490000|2024-07-25 10:31:30|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|209
1721903510000|2024-07-25 10:31:50|||||||||13
1721903530000|2024-07-25 10:32:10|||||||||3
1721903540000|2024-07-25 10:32:20|||||||||147
1721903550000|2024-07-25 10:32:30|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|1
1721903570000|2024-07-25 10:32:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|2
1721903580000|2024-07-25 10:33:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|19
1721903590000|2024-07-25 10:33:10|||||||||3
1721903600000|2024-07-25 10:33:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|2
1721903620000|2024-07-25 10:33:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|54
1721903630000|2024-07-25 10:33:50|9817|9815|9816.5|9814.5|9817|9815|9816.5|9814.5|7
1721903640000|2024-07-25 10:34:00|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|21
1721903670000|2024-07-25 10:34:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|19
1721903680000|2024-07-25 10:34:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|205
1721903690000|2024-07-25 10:34:50|||||||||12
1721903700000|2024-07-25 10:35:00|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|60
1721903710000|2024-07-25 10:35:10|||||||||2
1721903720000|2024-07-25 10:35:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|85
1721903730000|2024-07-25 10:35:30|||||||||8
1721903740000|2024-07-25 10:35:40|||||||||7
1721903750000|2024-07-25 10:35:50|||||||||4
1721903760000|2024-07-25 10:36:00|||||||||13
1721903770000|2024-07-25 10:36:10|||||||||8
1721903780000|2024-07-25 10:36:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|24
1721903800000|2024-07-25 10:36:40|||||||||8
1721903810000|2024-07-25 10:36:50|||||||||4
1721903820000|2024-07-25 10:37:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|43
1721903830000|2024-07-25 10:37:10|||||||||5
1721903840000|2024-07-25 10:37:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|38
1721903850000|2024-07-25 10:37:30|||||||||110
1721903860000|2024-07-25 10:37:40|||||||||1
1721903870000|2024-07-25 10:37:50|||||||||3
1721903880000|2024-07-25 10:38:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|5
1721903900000|2024-07-25 10:38:20|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|9
1721903910000|2024-07-25 10:38:30|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|235
1721903920000|2024-07-25 10:38:40|||||||||79
1721903930000|2024-07-25 10:38:50|||||||||2
1721903940000|2024-07-25 10:39:00|||||||||3
1721903950000|2024-07-25 10:39:10|||||||||4
1721903960000|2024-07-25 10:39:20|||||||||5
1721903970000|2024-07-25 10:39:30|||||||||4
1721903980000|2024-07-25 10:39:40|9819.5|9817.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|88
1721903990000|2024-07-25 10:39:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820|9818|15
1721904010000|2024-07-25 10:40:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|27
1721904030000|2024-07-25 10:40:30|||||||||14
1721904040000|2024-07-25 10:40:40|9820|9818|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|16
1721904060000|2024-07-25 10:41:00|9818.5|9816.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|63
1721904070000|2024-07-25 10:41:10|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|80
1721904090000|2024-07-25 10:41:30|9819|9817|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|49
1721904100000|2024-07-25 10:41:40|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|16
1721904110000|2024-07-25 10:41:50|||||||||3
1721904120000|2024-07-25 10:42:00|||||||||44
1721904130000|2024-07-25 10:42:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|15
1721904150000|2024-07-25 10:42:30|||||||||9
1721904160000|2024-07-25 10:42:40|||||||||119
1721904170000|2024-07-25 10:42:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|3
1721904190000|2024-07-25 10:43:10|||||||||7
1721904200000|2024-07-25 10:43:20|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|23
1721904210000|2024-07-25 10:43:30|||||||||4
1721904220000|2024-07-25 10:43:40|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|149
1721904230000|2024-07-25 10:43:50|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|15
1721904240000|2024-07-25 10:44:00|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|20
1721904250000|2024-07-25 10:44:10|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|66
1721904260000|2024-07-25 10:44:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|17
1721904270000|2024-07-25 10:44:30|||||||||1
1721904280000|2024-07-25 10:44:40|||||||||6
1721904290000|2024-07-25 10:44:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|67
1721904310000|2024-07-25 10:45:10|||||||||17
1721904320000|2024-07-25 10:45:20|||||||||1
1721904330000|2024-07-25 10:45:30|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|24
1721904340000|2024-07-25 10:45:40|||||||||4
1721904350000|2024-07-25 10:45:50|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|92
1721904360000|2024-07-25 10:46:00|||||||||107
1721904380000|2024-07-25 10:46:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|102
1721904390000|2024-07-25 10:46:30|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|67
1721904400000|2024-07-25 10:46:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|25
1721904410000|2024-07-25 10:46:50|||||||||11
1721904420000|2024-07-25 10:47:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|42
1721904430000|2024-07-25 10:47:10|||||||||1
1721904440000|2024-07-25 10:47:20|||||||||1
1721904450000|2024-07-25 10:47:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|2
1721904460000|2024-07-25 10:47:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|5
1721904470000|2024-07-25 10:47:50|||||||||1
1721904480000|2024-07-25 10:48:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|6
1721904490000|2024-07-25 10:48:10|||||||||26
1721904500000|2024-07-25 10:48:20|||||||||5
1721904510000|2024-07-25 10:48:30|||||||||1
1721904520000|2024-07-25 10:48:40|||||||||1
1721904530000|2024-07-25 10:48:50|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|49
1721904540000|2024-07-25 10:49:00|||||||||38
1721904570000|2024-07-25 10:49:30|||||||||1
1721904580000|2024-07-25 10:49:40|9819|9817|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|65
1721904590000|2024-07-25 10:49:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|175
1721904600000|2024-07-25 10:50:00|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|160
1721904610000|2024-07-25 10:50:10|||||||||98
1721904620000|2024-07-25 10:50:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|16
1721904630000|2024-07-25 10:50:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|42
1721904660000|2024-07-25 10:51:00|||||||||2
1721904690000|2024-07-25 10:51:30|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|7
1721904700000|2024-07-25 10:51:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|31
1721904710000|2024-07-25 10:51:50|||||||||20
1721904720000|2024-07-25 10:52:00|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|13
1721904730000|2024-07-25 10:52:10|||||||||6
1721904740000|2024-07-25 10:52:20|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|20
1721904760000|2024-07-25 10:52:40|||||||||25
1721904770000|2024-07-25 10:52:50|||||||||7
1721904800000|2024-07-25 10:53:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|57
1721904810000|2024-07-25 10:53:30|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|55
1721904830000|2024-07-25 10:53:50|||||||||17
1721904840000|2024-07-25 10:54:00|9817|9815|9817|9815|9817|9815|9817|9815|35
1721904850000|2024-07-25 10:54:10|9817.5|9815.5|9817|9815|9817.5|9815.5|9816.5|9814.5|8
1721904860000|2024-07-25 10:54:20|9817.5|9815.5|9817|9815|9817.5|9815.5|9816.5|9814.5|7
1721904870000|2024-07-25 10:54:30|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|33
1721904880000|2024-07-25 10:54:40|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|66
1721904900000|2024-07-25 10:55:00|||||||||7
1721904920000|2024-07-25 10:55:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|8
1721904940000|2024-07-25 10:55:40|||||||||1
1721904960000|2024-07-25 10:56:00|||||||||42
1721904980000|2024-07-25 10:56:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|15
1721904990000|2024-07-25 10:56:30|||||||||1
1721905010000|2024-07-25 10:56:50|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|35
1721905020000|2024-07-25 10:57:00|||||||||8
1721905030000|2024-07-25 10:57:10|||||||||1
1721905040000|2024-07-25 10:57:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|252
1721905050000|2024-07-25 10:57:30|||||||||8
1721905060000|2024-07-25 10:57:40|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|14
1721905070000|2024-07-25 10:57:50|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|85
1721905080000|2024-07-25 10:58:00|||||||||9
1721905090000|2024-07-25 10:58:10|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|59
1721905100000|2024-07-25 10:58:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|135
1721905110000|2024-07-25 10:58:30|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|40
1721905120000|2024-07-25 10:58:40|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|46
1721905130000|2024-07-25 10:58:50|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|76
1721905140000|2024-07-25 10:59:00|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|167
1721905150000|2024-07-25 10:59:10|9813|9811|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|52
1721905160000|2024-07-25 10:59:20|||||||||1
1721905180000|2024-07-25 10:59:40|||||||||3
1721905190000|2024-07-25 10:59:50|||||||||23
1721905200000|2024-07-25 11:00:00|9813|9811|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|42
1721905210000|2024-07-25 11:00:10|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|3
1721905220000|2024-07-25 11:00:20|||||||||16
1721905230000|2024-07-25 11:00:30|||||||||8
1721905250000|2024-07-25 11:00:50|||||||||30
1721905260000|2024-07-25 11:01:00|||||||||10
1721905270000|2024-07-25 11:01:10|||||||||4
1721905280000|2024-07-25 11:01:20|||||||||1
1721905300000|2024-07-25 11:01:40|||||||||1
1721905310000|2024-07-25 11:01:50|||||||||4
1721905330000|2024-07-25 11:02:10|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|223
1721905340000|2024-07-25 11:02:20|||||||||28
1721905400000|2024-07-25 11:03:20|9812|9810|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|273
1721905410000|2024-07-25 11:03:30|||||||||9
1721905420000|2024-07-25 11:03:40|||||||||3
1721905430000|2024-07-25 11:03:50|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|147
1721905440000|2024-07-25 11:04:00|9812|9810|9812.5|9810.5|9813|9811|9811.5|9809.5|98
1721905450000|2024-07-25 11:04:10|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|22
1721905460000|2024-07-25 11:04:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|38
1721905470000|2024-07-25 11:04:30|9813.5|9811.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|71
1721905480000|2024-07-25 11:04:40|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|9
1721905490000|2024-07-25 11:04:50|9814|9812|9815.5|9813.5|9815.5|9813.5|9814|9812|35
1721905500000|2024-07-25 11:05:00|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|93
1721905510000|2024-07-25 11:05:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|4
1721905520000|2024-07-25 11:05:20|9815|9813|9815|9813|9815.5|9813.5|9815|9813|13
1721905530000|2024-07-25 11:05:30|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|38
1721905540000|2024-07-25 11:05:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|31
1721905550000|2024-07-25 11:05:50|9815|9813|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|21
1721905570000|2024-07-25 11:06:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|39
1721905580000|2024-07-25 11:06:20|||||||||1
1721905590000|2024-07-25 11:06:30|9814|9812|9814|9812|9814|9812|9814|9812|6
1721905600000|2024-07-25 11:06:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814|9812|25
1721905610000|2024-07-25 11:06:50|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|30
1721905620000|2024-07-25 11:07:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|86
1721905640000|2024-07-25 11:07:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|8
1721905650000|2024-07-25 11:07:30|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|10
1721905660000|2024-07-25 11:07:40|9815|9813|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|11
1721905690000|2024-07-25 11:08:10|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|32
1721905710000|2024-07-25 11:08:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|13
1721905720000|2024-07-25 11:08:40|||||||||10
1721905730000|2024-07-25 11:08:50|||||||||3
1721905740000|2024-07-25 11:09:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|106
1721905750000|2024-07-25 11:09:10|9811|9809|9811|9809|9811.5|9809.5|9810.5|9808.5|70
1721905760000|2024-07-25 11:09:20|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|7
1721905770000|2024-07-25 11:09:30|9811|9809|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|12
1721905780000|2024-07-25 11:09:40|||||||||83
1721905790000|2024-07-25 11:09:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|8
1721905800000|2024-07-25 11:10:00|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|28
1721905810000|2024-07-25 11:10:10|9811.5|9809.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|24
1721905820000|2024-07-25 11:10:20|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|6
1721905830000|2024-07-25 11:10:30|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|54
1721905840000|2024-07-25 11:10:40|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|36
1721905850000|2024-07-25 11:10:50|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|6
1721905860000|2024-07-25 11:11:00|||||||||1
1721905870000|2024-07-25 11:11:10|||||||||4
1721905880000|2024-07-25 11:11:20|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|7
1721905890000|2024-07-25 11:11:30|||||||||15
1721905900000|2024-07-25 11:11:40|||||||||25
1721905910000|2024-07-25 11:11:50|||||||||2
1721905920000|2024-07-25 11:12:00|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|27
1721905930000|2024-07-25 11:12:10|||||||||100
1721905940000|2024-07-25 11:12:20|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|36
1721905950000|2024-07-25 11:12:30|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|35
1721905960000|2024-07-25 11:12:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|33
1721905970000|2024-07-25 11:12:50|||||||||4
1721905980000|2024-07-25 11:13:00|||||||||22
1721906000000|2024-07-25 11:13:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|56
1721906010000|2024-07-25 11:13:30|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|132
1721906020000|2024-07-25 11:13:40|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|43
1721906030000|2024-07-25 11:13:50|9807.5|9805.5|9808|9806|9808.5|9806.5|9807.5|9805.5|29
1721906040000|2024-07-25 11:14:00|9807.5|9805.5|9808|9806|9808|9806|9807.5|9805.5|14
1721906050000|2024-07-25 11:14:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|0
1721906060000|2024-07-25 11:14:20|||||||||1
1721906070000|2024-07-25 11:14:30|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|6
1721906080000|2024-07-25 11:14:40|||||||||3
1721906090000|2024-07-25 11:14:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|76
1721906100000|2024-07-25 11:15:00|||||||||1
1721906110000|2024-07-25 11:15:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|74
1721906130000|2024-07-25 11:15:30|||||||||22
1721906150000|2024-07-25 11:15:50|||||||||1
1721906160000|2024-07-25 11:16:00|||||||||1
1721906210000|2024-07-25 11:16:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|55
1721906230000|2024-07-25 11:17:10|||||||||2
1721906240000|2024-07-25 11:17:20|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|70
1721906250000|2024-07-25 11:17:30|||||||||34
1721906260000|2024-07-25 11:17:40|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|18
1721906290000|2024-07-25 11:18:10|||||||||13
1721906300000|2024-07-25 11:18:20|||||||||22
1721906310000|2024-07-25 11:18:30|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|9
1721906320000|2024-07-25 11:18:40|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|24
1721906330000|2024-07-25 11:18:50|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|47
1721906340000|2024-07-25 11:19:00|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|7
1721906350000|2024-07-25 11:19:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807|9805|9
1721906360000|2024-07-25 11:19:20|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|16
1721906380000|2024-07-25 11:19:40|9807|9805|9807.5|9805.5|9807.5|9805.5|9807|9805|45
1721906390000|2024-07-25 11:19:50|9807|9805|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|7
1721906400000|2024-07-25 11:20:00|9806.5|9804.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|34
1721906410000|2024-07-25 11:20:10|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|25
1721906420000|2024-07-25 11:20:20|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|2
1721906430000|2024-07-25 11:20:30|9807|9805|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|15
1721906440000|2024-07-25 11:20:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|14
1721906450000|2024-07-25 11:20:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|18
1721906460000|2024-07-25 11:21:00|9808|9806|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|33
1721906470000|2024-07-25 11:21:10|||||||||1
1721906480000|2024-07-25 11:21:20|||||||||5
1721906490000|2024-07-25 11:21:30|||||||||2
1721906500000|2024-07-25 11:21:40|||||||||2
1721906510000|2024-07-25 11:21:50|||||||||5
1721906550000|2024-07-25 11:22:30|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|41
1721906560000|2024-07-25 11:22:40|9807.5|9805.5|9807.5|9805.5|9808|9806|9807.5|9805.5|15
1721906570000|2024-07-25 11:22:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|4
1721906580000|2024-07-25 11:23:00|||||||||1
1721906600000|2024-07-25 11:23:20|||||||||6
1721906630000|2024-07-25 11:23:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|53
1721906640000|2024-07-25 11:24:00|||||||||19
1721906650000|2024-07-25 11:24:10|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|28
1721906660000|2024-07-25 11:24:20|||||||||24
1721906670000|2024-07-25 11:24:30|||||||||52
1721906680000|2024-07-25 11:24:40|||||||||1
1721906690000|2024-07-25 11:24:50|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|16
1721906700000|2024-07-25 11:25:00|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|20
1721906710000|2024-07-25 11:25:10|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|21
1721906720000|2024-07-25 11:25:20|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|18
1721906730000|2024-07-25 11:25:30|||||||||1
1721906740000|2024-07-25 11:25:40|||||||||4
1721906750000|2024-07-25 11:25:50|||||||||1
1721906760000|2024-07-25 11:26:00|||||||||8
1721906770000|2024-07-25 11:26:10|||||||||1
1721906780000|2024-07-25 11:26:20|||||||||9
1721906790000|2024-07-25 11:26:30|||||||||11
1721906800000|2024-07-25 11:26:40|||||||||3
1721906810000|2024-07-25 11:26:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|8
1721906820000|2024-07-25 11:27:00|9809|9807|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|31
1721906830000|2024-07-25 11:27:10|9808|9806|9808|9806|9808|9806|9808|9806|10
1721906840000|2024-07-25 11:27:20|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|0
1721906850000|2024-07-25 11:27:30|||||||||3
1721906860000|2024-07-25 11:27:40|||||||||4
1721906870000|2024-07-25 11:27:50|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|83
1721906880000|2024-07-25 11:28:00|||||||||4
1721906890000|2024-07-25 11:28:10|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9
1721906900000|2024-07-25 11:28:20|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|23
1721906910000|2024-07-25 11:28:30|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|10
1721906920000|2024-07-25 11:28:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|2
1721906930000|2024-07-25 11:28:50|||||||||20
1721906940000|2024-07-25 11:29:00|||||||||12
1721906950000|2024-07-25 11:29:10|9810|9808|9810|9808|9810|9808|9810|9808|18
1721906960000|2024-07-25 11:29:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|0
1721906970000|2024-07-25 11:29:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|27
1721906980000|2024-07-25 11:29:40|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|11
1721906990000|2024-07-25 11:29:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|58
1721907000000|2024-07-25 11:30:00|9809.5|9807.5|9809.5|9807.5|9810|9808|9809.5|9807.5|6
1721907020000|2024-07-25 11:30:20|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|171
1721907030000|2024-07-25 11:30:30|||||||||1
1721907040000|2024-07-25 11:30:40|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|36
1721907050000|2024-07-25 11:30:50|9812|9810|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|37
1721907060000|2024-07-25 11:31:00|||||||||1
1721907070000|2024-07-25 11:31:10|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|18
1721907080000|2024-07-25 11:31:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|29
1721907090000|2024-07-25 11:31:30|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|1
1721907120000|2024-07-25 11:32:00|||||||||22
1721907130000|2024-07-25 11:32:10|9813.5|9811.5|9812.5|9810.5|9813.5|9811.5|9812.5|9810.5|11
1721907140000|2024-07-25 11:32:20|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|17
1721907160000|2024-07-25 11:32:40|||||||||7
1721907170000|2024-07-25 11:32:50|||||||||3
1721907190000|2024-07-25 11:33:10|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|63
1721907200000|2024-07-25 11:33:20|9814.5|9812.5|9812.5|9810.5|9814.5|9812.5|9812.5|9810.5|89
1721907210000|2024-07-25 11:33:30|9813.5|9811.5|9811.5|9809.5|9813.5|9811.5|9811.5|9809.5|32
1721907240000|2024-07-25 11:34:00|||||||||80
1721907250000|2024-07-25 11:34:10|9812|9810|9812|9810|9812.5|9810.5|9811.5|9809.5|18
1721907260000|2024-07-25 11:34:20|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|0
1721907270000|2024-07-25 11:34:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|101
1721907280000|2024-07-25 11:34:40|9812|9810|9812|9810|9812.5|9810.5|9811.5|9809.5|11
1721907290000|2024-07-25 11:34:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|0
1721907300000|2024-07-25 11:35:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|5
1721907310000|2024-07-25 11:35:10|||||||||4
1721907320000|2024-07-25 11:35:20|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|26
1721907340000|2024-07-25 11:35:40|9813.5|9811.5|9813|9811|9813.5|9811.5|9812.5|9810.5|17
1721907350000|2024-07-25 11:35:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|0
1721907370000|2024-07-25 11:36:10|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|10
1721907390000|2024-07-25 11:36:30|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|3
1721907400000|2024-07-25 11:36:40|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|95
1721907410000|2024-07-25 11:36:50|||||||||1
1721907420000|2024-07-25 11:37:00|||||||||28
1721907430000|2024-07-25 11:37:10|9814|9812|9814|9812|9814|9812|9814|9812|28
1721907440000|2024-07-25 11:37:20|9813.5|9811.5|9813.5|9811.5|9814|9812|9813.5|9811.5|7
1721907450000|2024-07-25 11:37:30|||||||||5
1721907460000|2024-07-25 11:37:40|||||||||2
1721907470000|2024-07-25 11:37:50|9814|9812|9814|9812|9814|9812|9814|9812|11
1721907480000|2024-07-25 11:38:00|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|41
1721907490000|2024-07-25 11:38:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|91
1721907500000|2024-07-25 11:38:20|||||||||131
1721907510000|2024-07-25 11:38:30|||||||||155
1721907520000|2024-07-25 11:38:40|9815|9813|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|14
1721907530000|2024-07-25 11:38:50|||||||||1
1721907540000|2024-07-25 11:39:00|9816|9814|9816|9814|9816|9814|9816|9814|19
1721907550000|2024-07-25 11:39:10|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|21
1721907560000|2024-07-25 11:39:20|||||||||2
1721907580000|2024-07-25 11:39:40|||||||||40
1721907590000|2024-07-25 11:39:50|||||||||91
1721907600000|2024-07-25 11:40:00|||||||||29
1721907610000|2024-07-25 11:40:10|||||||||18
1721907620000|2024-07-25 11:40:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|42
1721907630000|2024-07-25 11:40:30|||||||||1
1721907640000|2024-07-25 11:40:40|||||||||1
1721907660000|2024-07-25 11:41:00|||||||||1
1721907670000|2024-07-25 11:41:10|||||||||6
1721907680000|2024-07-25 11:41:20|9813.5|9811.5|9814|9812|9814.5|9812.5|9813.5|9811.5|34
1721907690000|2024-07-25 11:41:30|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|1
1721907700000|2024-07-25 11:41:40|9814|9812|9814|9812|9814|9812|9814|9812|8
1721907710000|2024-07-25 11:41:50|9813.5|9811.5|9814|9812|9814|9812|9813.5|9811.5|0
1721907720000|2024-07-25 11:42:00|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|4
1721907730000|2024-07-25 11:42:10|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|27
1721907750000|2024-07-25 11:42:30|||||||||1
1721907770000|2024-07-25 11:42:50|9813.5|9811.5|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|12
1721907780000|2024-07-25 11:43:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|19
1721907790000|2024-07-25 11:43:10|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|189
1721907800000|2024-07-25 11:43:20|9814|9812|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|14
1721907810000|2024-07-25 11:43:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|15
1721907820000|2024-07-25 11:43:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|2
1721907840000|2024-07-25 11:44:00|||||||||1
1721907850000|2024-07-25 11:44:10|||||||||30
1721907860000|2024-07-25 11:44:20|9815|9813|9814.5|9812.5|9815|9813|9814.5|9812.5|5
1721907870000|2024-07-25 11:44:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|1
1721907880000|2024-07-25 11:44:40|||||||||1
1721907890000|2024-07-25 11:44:50|||||||||1
1721907920000|2024-07-25 11:45:20|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|19
1721907930000|2024-07-25 11:45:30|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|26
1721907940000|2024-07-25 11:45:40|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|16
1721907950000|2024-07-25 11:45:50|||||||||3
1721907960000|2024-07-25 11:46:00|||||||||1
1721908000000|2024-07-25 11:46:40|||||||||1
1721908010000|2024-07-25 11:46:50|||||||||27
1721908040000|2024-07-25 11:47:20|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|103
1721908050000|2024-07-25 11:47:30|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|8
1721908060000|2024-07-25 11:47:40|9814.5|9812.5|9815|9813|9815|9813|9814.5|9812.5|52
1721908070000|2024-07-25 11:47:50|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|10
1721908080000|2024-07-25 11:48:00|||||||||1
1721908090000|2024-07-25 11:48:10|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|5
1721908100000|2024-07-25 11:48:20|||||||||14
1721908110000|2024-07-25 11:48:30|||||||||21
1721908120000|2024-07-25 11:48:40|||||||||13
1721908140000|2024-07-25 11:49:00|||||||||4
1721908150000|2024-07-25 11:49:10|||||||||1
1721908160000|2024-07-25 11:49:20|||||||||3
1721908180000|2024-07-25 11:49:40|||||||||6
1721908190000|2024-07-25 11:49:50|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|54
1721908200000|2024-07-25 11:50:00|||||||||11
1721908210000|2024-07-25 11:50:10|||||||||1
1721908220000|2024-07-25 11:50:20|||||||||12
1721908230000|2024-07-25 11:50:30|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|66
1721908240000|2024-07-25 11:50:40|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|48
1721908260000|2024-07-25 11:51:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|24
1721908270000|2024-07-25 11:51:10|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814|9812|10
1721908280000|2024-07-25 11:51:20|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|11
1721908290000|2024-07-25 11:51:30|9814|9812|9813.5|9811.5|9814|9812|9813.5|9811.5|5
1721908300000|2024-07-25 11:51:40|||||||||9
1721908320000|2024-07-25 11:52:00|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|168
1721908330000|2024-07-25 11:52:10|||||||||15
1721908340000|2024-07-25 11:52:20|||||||||2
1721908360000|2024-07-25 11:52:40|||||||||38
1721908370000|2024-07-25 11:52:50|||||||||45
1721908380000|2024-07-25 11:53:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|31
1721908390000|2024-07-25 11:53:10|||||||||1
1721908400000|2024-07-25 11:53:20|||||||||24
1721908420000|2024-07-25 11:53:40|9814.5|9812.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|53
1721908430000|2024-07-25 11:53:50|||||||||105
1721908440000|2024-07-25 11:54:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|41
1721908460000|2024-07-25 11:54:20|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|16
1721908470000|2024-07-25 11:54:30|9814|9812|9814.5|9812.5|9814.5|9812.5|9813.5|9811.5|4
1721908480000|2024-07-25 11:54:40|9813.5|9811.5|9814|9812|9814.5|9812.5|9813.5|9811.5|20
1721908490000|2024-07-25 11:54:50|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|80
1721908520000|2024-07-25 11:55:20|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|65
1721908530000|2024-07-25 11:55:30|||||||||48
1721908540000|2024-07-25 11:55:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|34
1721908550000|2024-07-25 11:55:50|9811|9809|9811|9809|9811|9809|9811|9809|1
1721908560000|2024-07-25 11:56:00|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|18
1721908570000|2024-07-25 11:56:10|||||||||7
1721908580000|2024-07-25 11:56:20|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|161
1721908590000|2024-07-25 11:56:30|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|71
1721908600000|2024-07-25 11:56:40|||||||||4
1721908610000|2024-07-25 11:56:50|||||||||41
1721908620000|2024-07-25 11:57:00|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|21
1721908630000|2024-07-25 11:57:10|9811.5|9809.5|9811|9809|9811.5|9809.5|9810.5|9808.5|125
1721908640000|2024-07-25 11:57:20|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|105
1721908650000|2024-07-25 11:57:30|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|23
1721908660000|2024-07-25 11:57:40|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|15
1721908670000|2024-07-25 11:57:50|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|44
1721908680000|2024-07-25 11:58:00|||||||||3
1721908690000|2024-07-25 11:58:10|9811|9809|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|26
1721908700000|2024-07-25 11:58:20|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|17
1721908710000|2024-07-25 11:58:30|||||||||1
1721908720000|2024-07-25 11:58:40|||||||||7
1721908730000|2024-07-25 11:58:50|||||||||7
1721908740000|2024-07-25 11:59:00|||||||||15
1721908750000|2024-07-25 11:59:10|||||||||1
1721908760000|2024-07-25 11:59:20|||||||||15
1721908770000|2024-07-25 11:59:30|9811.5|9809.5|9811|9809|9811.5|9809.5|9810.5|9808.5|51
1721908780000|2024-07-25 11:59:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811|9809|4
1721908790000|2024-07-25 11:59:50|||||||||5
1721908800000|2024-07-25 12:00:00|||||||||6
1721908810000|2024-07-25 12:00:10|||||||||7
1721908820000|2024-07-25 12:00:20|9812.5|9810.5|9813|9811|9813|9811|9812.5|9810.5|23
1721908830000|2024-07-25 12:00:30|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|28
1721908840000|2024-07-25 12:00:40|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|84
1721908860000|2024-07-25 12:01:00|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|80
1721908870000|2024-07-25 12:01:10|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|10
1721908880000|2024-07-25 12:01:20|9815|9813|9815|9813|9815.5|9813.5|9814.5|9812.5|34
1721908890000|2024-07-25 12:01:30|9814.5|9812.5|9816.5|9814.5|9816.5|9814.5|9814.5|9812.5|42
1721908900000|2024-07-25 12:01:40|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|95
1721908910000|2024-07-25 12:01:50|||||||||1
1721908920000|2024-07-25 12:02:00|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|35
1721908930000|2024-07-25 12:02:10|9814.5|9812.5|9815|9813|9815.5|9813.5|9814.5|9812.5|83
1721908940000|2024-07-25 12:02:20|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|16
1721908950000|2024-07-25 12:02:30|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|41
1721908960000|2024-07-25 12:02:40|9815|9813|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|24
1721908980000|2024-07-25 12:03:00|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|19
1721908990000|2024-07-25 12:03:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|5
1721909000000|2024-07-25 12:03:20|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|14
1721909010000|2024-07-25 12:03:30|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|75
1721909020000|2024-07-25 12:03:40|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|8
1721909030000|2024-07-25 12:03:50|9815.5|9813.5|9814.5|9812.5|9816|9814|9814.5|9812.5|33
1721909040000|2024-07-25 12:04:00|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|31
1721909050000|2024-07-25 12:04:10|||||||||3
1721909060000|2024-07-25 12:04:20|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|4
1721909070000|2024-07-25 12:04:30|9816|9814|9816|9814|9816.5|9814.5|9816|9814|36
1721909080000|2024-07-25 12:04:40|9815.5|9813.5|9815.5|9813.5|9816|9814|9815.5|9813.5|3
1721909090000|2024-07-25 12:04:50|||||||||12
1721909100000|2024-07-25 12:05:00|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816|9814|16
1721909110000|2024-07-25 12:05:10|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|108
1721909120000|2024-07-25 12:05:20|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|136
1721909140000|2024-07-25 12:05:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|6
1721909150000|2024-07-25 12:05:50|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|66
1721909160000|2024-07-25 12:06:00|9818|9816|9818|9816|9818.5|9816.5|9817.5|9815.5|59
1721909170000|2024-07-25 12:06:10|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|21
1721909180000|2024-07-25 12:06:20|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|54
1721909190000|2024-07-25 12:06:30|9818|9816|9818|9816|9818|9816|9817.5|9815.5|104
1721909200000|2024-07-25 12:06:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|0
1721909210000|2024-07-25 12:06:50|9817.5|9815.5|9817|9815|9817.5|9815.5|9816.5|9814.5|60
1721909220000|2024-07-25 12:07:00|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|3
1721909230000|2024-07-25 12:07:10|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|18
1721909240000|2024-07-25 12:07:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|75
1721909250000|2024-07-25 12:07:30|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|140
1721909260000|2024-07-25 12:07:40|9814.5|9812.5|9814.5|9812.5|9815|9813|9814.5|9812.5|67
1721909270000|2024-07-25 12:07:50|9815.5|9813.5|9815.5|9813.5|9816|9814|9815.5|9813.5|73
1721909280000|2024-07-25 12:08:00|||||||||13
1721909290000|2024-07-25 12:08:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|7
1721909300000|2024-07-25 12:08:20|9816|9814|9815.5|9813.5|9816|9814|9815.5|9813.5|26
1721909320000|2024-07-25 12:08:40|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816|9814|20
1721909340000|2024-07-25 12:09:00|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817|9815|89
1721909350000|2024-07-25 12:09:10|||||||||3
1721909360000|2024-07-25 12:09:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|151
1721909370000|2024-07-25 12:09:30|||||||||17
1721909380000|2024-07-25 12:09:40|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|20
1721909390000|2024-07-25 12:09:50|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|52
1721909400000|2024-07-25 12:10:00|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|105
1721909410000|2024-07-25 12:10:10|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|30
1721909420000|2024-07-25 12:10:20|||||||||38
1721909430000|2024-07-25 12:10:30|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|48
1721909440000|2024-07-25 12:10:40|9819.5|9817.5|9820|9818|9820.5|9818.5|9819.5|9817.5|33
1721909450000|2024-07-25 12:10:50|9819.5|9817.5|9820|9818|9820.5|9818.5|9819.5|9817.5|26
1721909460000|2024-07-25 12:11:00|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|6
1721909470000|2024-07-25 12:11:10|||||||||3
1721909480000|2024-07-25 12:11:20|||||||||50
1721909490000|2024-07-25 12:11:30|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|238
1721909500000|2024-07-25 12:11:40|9818.5|9816.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|48
1721909510000|2024-07-25 12:11:50|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|69
1721909520000|2024-07-25 12:12:00|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|44
1721909530000|2024-07-25 12:12:10|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|16
1721909540000|2024-07-25 12:12:20|9816.5|9814.5|9816.5|9814.5|9817|9815|9816.5|9814.5|12
1721909550000|2024-07-25 12:12:30|9817|9815|9817.5|9815.5|9817.5|9815.5|9817|9815|3
1721909570000|2024-07-25 12:12:50|9818|9816|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|17
1721909580000|2024-07-25 12:13:00|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|19
1721909600000|2024-07-25 12:13:20|9818|9816|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|14
1721909610000|2024-07-25 12:13:30|9819|9817|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|19
1721909630000|2024-07-25 12:13:50|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|89
1721909640000|2024-07-25 12:14:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|36
1721909650000|2024-07-25 12:14:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|28
1721909660000|2024-07-25 12:14:20|||||||||1
1721909670000|2024-07-25 12:14:30|||||||||7
1721909680000|2024-07-25 12:14:40|9819|9817|9819|9817|9819.5|9817.5|9818.5|9816.5|255
1721909690000|2024-07-25 12:14:50|9818.5|9816.5|9818|9816|9819.5|9817.5|9817.5|9815.5|14
1721909700000|2024-07-25 12:15:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|20
1721909710000|2024-07-25 12:15:10|9819|9817|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|58
1721909720000|2024-07-25 12:15:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|69
1721909730000|2024-07-25 12:15:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|89
1721909740000|2024-07-25 12:15:40|||||||||4
1721909760000|2024-07-25 12:16:00|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|101
1721909770000|2024-07-25 12:16:10|||||||||2
1721909780000|2024-07-25 12:16:20|||||||||51
1721909790000|2024-07-25 12:16:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|17
1721909800000|2024-07-25 12:16:40|||||||||1
1721909810000|2024-07-25 12:16:50|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|52
1721909820000|2024-07-25 12:17:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|18
1721909840000|2024-07-25 12:17:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|13
1721909850000|2024-07-25 12:17:30|||||||||21
1721909860000|2024-07-25 12:17:40|||||||||10
1721909870000|2024-07-25 12:17:50|||||||||26
1721909880000|2024-07-25 12:18:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|23
1721909890000|2024-07-25 12:18:10|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|121
1721909900000|2024-07-25 12:18:20|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|33
1721909910000|2024-07-25 12:18:30|||||||||28
1721909920000|2024-07-25 12:18:40|9819.5|9817.5|9819.5|9817.5|9820|9818|9819.5|9817.5|60
1721909930000|2024-07-25 12:18:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|5
1721909940000|2024-07-25 12:19:00|||||||||1
1721909950000|2024-07-25 12:19:10|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|182
1721909960000|2024-07-25 12:19:20|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|64
1721909970000|2024-07-25 12:19:30|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|17
1721909980000|2024-07-25 12:19:40|9822|9820|9820.5|9818.5|9822|9820|9820.5|9818.5|157
1721909990000|2024-07-25 12:19:50|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|12
1721910000000|2024-07-25 12:20:00|||||||||45
1721910010000|2024-07-25 12:20:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|69
1721910020000|2024-07-25 12:20:20|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|42
1721910030000|2024-07-25 12:20:30|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|9
1721910040000|2024-07-25 12:20:40|9822|9820|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|171
1721910050000|2024-07-25 12:20:50|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|70
1721910060000|2024-07-25 12:21:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|82
1721910070000|2024-07-25 12:21:10|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|93
1721910080000|2024-07-25 12:21:20|9824|9822|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|14
1721910090000|2024-07-25 12:21:30|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|23
1721910100000|2024-07-25 12:21:40|9824|9822|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|120
1721910120000|2024-07-25 12:22:00|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|22
1721910130000|2024-07-25 12:22:10|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|92
1721910140000|2024-07-25 12:22:20|||||||||51
1721910150000|2024-07-25 12:22:30|||||||||2
1721910160000|2024-07-25 12:22:40|||||||||19
1721910170000|2024-07-25 12:22:50|||||||||3
1721910190000|2024-07-25 12:23:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|35
1721910200000|2024-07-25 12:23:20|||||||||50
1721910210000|2024-07-25 12:23:30|9823|9821|9823.5|9821.5|9823.5|9821.5|9822.5|9820.5|80
1721910220000|2024-07-25 12:23:40|9823|9821|9823.5|9821.5|9823.5|9821.5|9823|9821|57
1721910230000|2024-07-25 12:23:50|9824|9822|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|26
1721910240000|2024-07-25 12:24:00|9823.5|9821.5|9825|9823|9825|9823|9823.5|9821.5|88
1721910250000|2024-07-25 12:24:10|9825.5|9823.5|9825|9823|9825.5|9823.5|9824.5|9822.5|18
1721910260000|2024-07-25 12:24:20|9825.5|9823.5|9828|9826|9828|9826|9825.5|9823.5|39
1721910270000|2024-07-25 12:24:30|9828.5|9826.5|9829|9827|9829.5|9827.5|9827.5|9825.5|145
1721910280000|2024-07-25 12:24:40|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|63
1721910290000|2024-07-25 12:24:50|9829|9827|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|154
1721910300000|2024-07-25 12:25:00|9829|9827|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|61
1721910310000|2024-07-25 12:25:10|||||||||8
1721910320000|2024-07-25 12:25:20|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|5
1721910330000|2024-07-25 12:25:30|9829.5|9827.5|9829|9827|9829.5|9827.5|9829|9827|39
1721910340000|2024-07-25 12:25:40|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829|9827|66
1721910350000|2024-07-25 12:25:50|||||||||59
1721910360000|2024-07-25 12:26:00|||||||||229
1721910370000|2024-07-25 12:26:10|9829|9827|9829.5|9827.5|9829.5|9827.5|9829|9827|35
1721910380000|2024-07-25 12:26:20|9829|9827|9829.5|9827.5|9829.5|9827.5|9829|9827|9
1721910400000|2024-07-25 12:26:40|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828|9826|325
1721910410000|2024-07-25 12:26:50|9828|9826|9828.5|9826.5|9828.5|9826.5|9827.5|9825.5|71
1721910420000|2024-07-25 12:27:00|||||||||16
1721910430000|2024-07-25 12:27:10|||||||||55
1721910440000|2024-07-25 12:27:20|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|33
1721910450000|2024-07-25 12:27:30|9829|9827|9829|9827|9829|9827|9828.5|9826.5|8
1721910460000|2024-07-25 12:27:40|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|35
1721910470000|2024-07-25 12:27:50|9829|9827|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|47
1721910480000|2024-07-25 12:28:00|9829|9827|9829.5|9827.5|9829.5|9827.5|9828.5|9826.5|23
1721910490000|2024-07-25 12:28:10|||||||||2
1721910500000|2024-07-25 12:28:20|9829|9827|9829|9827|9829.5|9827.5|9828.5|9826.5|97
1721910510000|2024-07-25 12:28:30|9829.5|9827.5|9827.5|9825.5|9829.5|9827.5|9827.5|9825.5|15
1721910520000|2024-07-25 12:28:40|9828|9826|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|5
1721910530000|2024-07-25 12:28:50|9828|9826|9827.5|9825.5|9828|9826|9827.5|9825.5|9
1721910540000|2024-07-25 12:29:00|9828|9826|9828|9826|9828.5|9826.5|9827.5|9825.5|66
1721910550000|2024-07-25 12:29:10|9827.5|9825.5|9828|9826|9828|9826|9827.5|9825.5|14
1721910560000|2024-07-25 12:29:20|9827.5|9825.5|9827.5|9825.5|9828|9826|9827.5|9825.5|140
1721910570000|2024-07-25 12:29:30|9828|9826|9828|9826|9828|9826|9827.5|9825.5|60
1721910580000|2024-07-25 12:29:40|9828.5|9826.5|9826|9824|9828.5|9826.5|9826|9824|40
1721910590000|2024-07-25 12:29:50|9824.5|9821.5|9823|9820|9824.5|9821.5|9823|9820|56
1721910600000|2024-07-25 12:30:00|9826.5|9823.5|9801|9799|9830|9828|9797|9795|300
1721910610000|2024-07-25 12:30:10|9802.5|9800.5|9801|9799|9813.5|9811.5|9799|9797|342
1721910620000|2024-07-25 12:30:20|9802.5|9800.5|9803.5|9801.5|9805|9803|9800.5|9798.5|210
1721910630000|2024-07-25 12:30:30|9804.5|9802.5|9802.5|9800.5|9804.5|9802.5|9801.5|9799.5|122
1721910640000|2024-07-25 12:30:40|9803|9801|9801.5|9799.5|9803|9801|9798.5|9796.5|223
1721910650000|2024-07-25 12:30:50|9802|9800|9805.5|9803.5|9806.5|9804.5|9802|9800|180
1721910660000|2024-07-25 12:31:00|9806|9804|9802.5|9800.5|9806.5|9804.5|9802.5|9800.5|154
1721910670000|2024-07-25 12:31:10|9803|9801|9805.5|9803.5|9806.5|9804.5|9803|9801|137
1721910680000|2024-07-25 12:31:20|9805|9803|9806|9804|9806|9804|9803.5|9801.5|77
1721910690000|2024-07-25 12:31:30|9806.5|9804.5|9808.5|9806.5|9808.5|9806.5|9804.5|9802.5|176
1721910700000|2024-07-25 12:31:40|9807.5|9805.5|9805.5|9803.5|9807.5|9805.5|9804.5|9802.5|67
1721910710000|2024-07-25 12:31:50|9805|9803|9806.5|9804.5|9807.5|9805.5|9805|9803|80
1721910720000|2024-07-25 12:32:00|9807|9805|9806.5|9804.5|9807|9805|9806.5|9804.5|32
1721910730000|2024-07-25 12:32:10|9807|9805|9803.5|9801.5|9807|9805|9803.5|9801.5|258
1721910740000|2024-07-25 12:32:20|9804|9802|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|56
1721910750000|2024-07-25 12:32:30|9803|9801|9801.5|9799.5|9803|9801|9800.5|9798.5|75
1721910760000|2024-07-25 12:32:40|9802.5|9800.5|9801|9799|9802.5|9800.5|9800.5|9798.5|64
1721910770000|2024-07-25 12:32:50|9800.5|9798.5|9802.5|9800.5|9802.5|9800.5|9800.5|9798.5|103
1721910780000|2024-07-25 12:33:00|9801.5|9799.5|9801.5|9799.5|9802|9800|9800.5|9798.5|73
1721910790000|2024-07-25 12:33:10|9802|9800|9800.5|9798.5|9802|9800|9800.5|9798.5|89
1721910800000|2024-07-25 12:33:20|9801|9799|9802|9800|9802|9800|9800|9798|37
1721910810000|2024-07-25 12:33:30|9802.5|9800.5|9802.5|9800.5|9803|9801|9802|9800|85
1721910820000|2024-07-25 12:33:40|9802|9800|9802.5|9800.5|9803.5|9801.5|9802|9800|304
1721910830000|2024-07-25 12:33:50|9801.5|9799.5|9799|9797|9801.5|9799.5|9799|9797|81
1721910840000|2024-07-25 12:34:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799|9797|11
1721910850000|2024-07-25 12:34:10|9798.5|9796.5|9800.5|9798.5|9800.5|9798.5|9798.5|9796.5|75
1721910860000|2024-07-25 12:34:20|9799.5|9797.5|9799.5|9797.5|9800|9798|9799.5|9797.5|14
1721910880000|2024-07-25 12:34:40|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|73
1721910890000|2024-07-25 12:34:50|9797|9795|9797.5|9795.5|9798.5|9796.5|9797|9795|66
1721910900000|2024-07-25 12:35:00|9798.5|9796.5|9797.5|9795.5|9799|9797|9796.5|9794.5|137
1721910910000|2024-07-25 12:35:10|9797|9795|9798.5|9796.5|9798.5|9796.5|9796.5|9794.5|36
1721910920000|2024-07-25 12:35:20|9797.5|9795.5|9796.5|9794.5|9798|9796|9796|9794|24
1721910930000|2024-07-25 12:35:30|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|91
1721910940000|2024-07-25 12:35:40|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|34
1721910950000|2024-07-25 12:35:50|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|56
1721910960000|2024-07-25 12:36:00|9798.5|9796.5|9801|9799|9801.5|9799.5|9798.5|9796.5|38
1721910970000|2024-07-25 12:36:10|9800.5|9798.5|9802.5|9800.5|9803.5|9801.5|9800.5|9798.5|80
1721910980000|2024-07-25 12:36:20|9800.5|9798.5|9797.5|9795.5|9801|9799|9797.5|9795.5|120
1721910990000|2024-07-25 12:36:30|9796.5|9794.5|9798|9796|9798.5|9796.5|9796.5|9794.5|44
1721911000000|2024-07-25 12:36:40|9797.5|9795.5|9799.5|9797.5|9799.5|9797.5|9797.5|9795.5|31
1721911010000|2024-07-25 12:36:50|9799|9797|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|28
1721911020000|2024-07-25 12:37:00|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798|9796|123
1721911030000|2024-07-25 12:37:10|9799|9797|9797.5|9795.5|9799.5|9797.5|9797.5|9795.5|23
1721911040000|2024-07-25 12:37:20|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9796.5|9794.5|67
1721911050000|2024-07-25 12:37:30|9798|9796|9799.5|9797.5|9799.5|9797.5|9797.5|9795.5|27
1721911060000|2024-07-25 12:37:40|9798.5|9796.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|31
1721911070000|2024-07-25 12:37:50|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|4
1721911080000|2024-07-25 12:38:00|9799|9797|9801.5|9799.5|9801.5|9799.5|9799|9797|68
1721911090000|2024-07-25 12:38:10|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|57
1721911100000|2024-07-25 12:38:20|9800.5|9798.5|9802.5|9800.5|9802.5|9800.5|9800.5|9798.5|27
1721911110000|2024-07-25 12:38:30|9803.5|9801.5|9804.5|9802.5|9805.5|9803.5|9803.5|9801.5|54
1721911120000|2024-07-25 12:38:40|9804|9802|9805.5|9803.5|9805.5|9803.5|9803.5|9801.5|57
1721911130000|2024-07-25 12:38:50|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|67
1721911140000|2024-07-25 12:39:00|9807|9805|9808.5|9806.5|9808.5|9806.5|9806.5|9804.5|84
1721911150000|2024-07-25 12:39:10|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|127
1721911160000|2024-07-25 12:39:20|9809|9807|9811.5|9809.5|9811.5|9809.5|9809|9807|140
1721911170000|2024-07-25 12:39:30|9811|9809|9810.5|9808.5|9811.5|9809.5|9810|9808|64
1721911180000|2024-07-25 12:39:40|9810|9808|9808.5|9806.5|9810.5|9808.5|9807.5|9805.5|210
1721911190000|2024-07-25 12:39:50|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|15
1721911200000|2024-07-25 12:40:00|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|72
1721911210000|2024-07-25 12:40:10|9810|9808|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|55
1721911220000|2024-07-25 12:40:20|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|18
1721911230000|2024-07-25 12:40:30|||||||||31
1721911240000|2024-07-25 12:40:40|9811.5|9809.5|9810.5|9808.5|9812|9810|9810.5|9808.5|75
1721911250000|2024-07-25 12:40:50|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|59
1721911260000|2024-07-25 12:41:00|9810|9808|9809.5|9807.5|9810|9808|9808.5|9806.5|41
1721911270000|2024-07-25 12:41:10|9809|9807|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|62
1721911280000|2024-07-25 12:41:20|9808.5|9806.5|9810.5|9808.5|9810.5|9808.5|9808.5|9806.5|60
1721911290000|2024-07-25 12:41:30|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|58
1721911300000|2024-07-25 12:41:40|9811.5|9809.5|9812.5|9810.5|9812.5|9810.5|9811.5|9809.5|48
1721911310000|2024-07-25 12:41:50|9814.5|9812.5|9813.5|9811.5|9815|9813|9813.5|9811.5|138
1721911320000|2024-07-25 12:42:00|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9813.5|9811.5|142
1721911330000|2024-07-25 12:42:10|9813|9811|9813.5|9811.5|9813.5|9811.5|9812.5|9810.5|118
1721911340000|2024-07-25 12:42:20|9814.5|9812.5|9815|9813|9815.5|9813.5|9814.5|9812.5|33
1721911350000|2024-07-25 12:42:30|9814.5|9812.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|34
1721911360000|2024-07-25 12:42:40|9814.5|9812.5|9817|9815|9817|9815|9814.5|9812.5|25
1721911370000|2024-07-25 12:42:50|9816.5|9814.5|9817|9815|9817.5|9815.5|9816.5|9814.5|84
1721911380000|2024-07-25 12:43:00|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815|9813|73
1721911390000|2024-07-25 12:43:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|19
1721911400000|2024-07-25 12:43:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|3
1721911410000|2024-07-25 12:43:30|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|28
1721911420000|2024-07-25 12:43:40|||||||||20
1721911430000|2024-07-25 12:43:50|9818|9816|9818|9816|9818.5|9816.5|9817.5|9815.5|69
1721911440000|2024-07-25 12:44:00|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|52
1721911450000|2024-07-25 12:44:10|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|33
1721911460000|2024-07-25 12:44:20|9819|9817|9819|9817|9819.5|9817.5|9818.5|9816.5|181
1721911470000|2024-07-25 12:44:30|9818.5|9816.5|9818|9816|9818.5|9816.5|9817.5|9815.5|129
1721911480000|2024-07-25 12:44:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|15
1721911490000|2024-07-25 12:44:50|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|18
1721911500000|2024-07-25 12:45:00|9818|9816|9817|9815|9818.5|9816.5|9817|9815|109
1721911510000|2024-07-25 12:45:10|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|19
1721911520000|2024-07-25 12:45:20|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|30
1721911530000|2024-07-25 12:45:30|9816|9814|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|17
1721911540000|2024-07-25 12:45:40|9814.5|9812.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|83
1721911550000|2024-07-25 12:45:50|9815|9813|9816.5|9814.5|9816.5|9814.5|9814.5|9812.5|162
1721911560000|2024-07-25 12:46:00|9815.5|9813.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|68
1721911570000|2024-07-25 12:46:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|23
1721911580000|2024-07-25 12:46:20|9817|9815|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|36
1721911590000|2024-07-25 12:46:30|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|45
1721911600000|2024-07-25 12:46:40|||||||||9
1721911610000|2024-07-25 12:46:50|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814|9812|35
1721911620000|2024-07-25 12:47:00|9813.5|9811.5|9815.5|9813.5|9815.5|9813.5|9812.5|9810.5|72
1721911630000|2024-07-25 12:47:10|9814.5|9812.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|33
1721911640000|2024-07-25 12:47:20|9815|9813|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|190
1721911650000|2024-07-25 12:47:30|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|70
1721911660000|2024-07-25 12:47:40|9817|9815|9815.5|9813.5|9817|9815|9815.5|9813.5|15
1721911670000|2024-07-25 12:47:50|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|23
1721911680000|2024-07-25 12:48:00|9814.5|9812.5|9814.5|9812.5|9815|9813|9814.5|9812.5|26
1721911690000|2024-07-25 12:48:10|9815|9813|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|18
1721911700000|2024-07-25 12:48:20|9815|9813|9815.5|9813.5|9815.5|9813.5|9815|9813|39
1721911710000|2024-07-25 12:48:30|||||||||8
1721911730000|2024-07-25 12:48:50|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|9814.5|9812.5|39
1721911740000|2024-07-25 12:49:00|9815|9813|9816.5|9814.5|9817.5|9815.5|9814.5|9812.5|52
1721911750000|2024-07-25 12:49:10|9816|9814|9816|9814|9816.5|9814.5|9815.5|9813.5|29
1721911760000|2024-07-25 12:49:20|9815.5|9813.5|9815|9813|9816.5|9814.5|9815|9813|62
1721911770000|2024-07-25 12:49:30|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|37
1721911780000|2024-07-25 12:49:40|9815.5|9813.5|9815|9813|9816|9814|9815|9813|18
1721911790000|2024-07-25 12:49:50|9814.5|9812.5|9813.5|9811.5|9814.5|9812.5|9812.5|9810.5|75
1721911800000|2024-07-25 12:50:00|9812.5|9810.5|9813.5|9811.5|9814.5|9812.5|9812.5|9810.5|109
1721911810000|2024-07-25 12:50:10|9813|9811|9813.5|9811.5|9813.5|9811.5|9813|9811|1
1721911820000|2024-07-25 12:50:20|9813|9811|9811.5|9809.5|9813|9811|9811.5|9809.5|12
1721911830000|2024-07-25 12:50:30|9812|9810|9811.5|9809.5|9812|9810|9811.5|9809.5|19
1721911840000|2024-07-25 12:50:40|||||||||132
1721911850000|2024-07-25 12:50:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|12
1721911860000|2024-07-25 12:51:00|9810|9808|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|31
1721911870000|2024-07-25 12:51:10|9809|9807|9807.5|9805.5|9809|9807|9807.5|9805.5|73
1721911880000|2024-07-25 12:51:20|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|121
1721911890000|2024-07-25 12:51:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806|9804|47
1721911910000|2024-07-25 12:51:50|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|35
1721911920000|2024-07-25 12:52:00|9805.5|9803.5|9805.5|9803.5|9806.5|9804.5|9805|9803|59
1721911930000|2024-07-25 12:52:10|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|39
1721911940000|2024-07-25 12:52:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|17
1721911950000|2024-07-25 12:52:30|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|58
1721911960000|2024-07-25 12:52:40|9804|9802|9804|9802|9804.5|9802.5|9803.5|9801.5|152
1721911970000|2024-07-25 12:52:50|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|98
1721911980000|2024-07-25 12:53:00|9802|9800|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|32
1721911990000|2024-07-25 12:53:10|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|42
1721912000000|2024-07-25 12:53:20|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|19
1721912010000|2024-07-25 12:53:30|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|85
1721912020000|2024-07-25 12:53:40|9801|9799|9800.5|9798.5|9801|9799|9800.5|9798.5|18
1721912030000|2024-07-25 12:53:50|9799.5|9797.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|67
1721912040000|2024-07-25 12:54:00|9800|9798|9800|9798|9800.5|9798.5|9799.5|9797.5|62
1721912050000|2024-07-25 12:54:10|9799.5|9797.5|9799.5|9797.5|9800|9798|9799|9797|5
1721912060000|2024-07-25 12:54:20|9799|9797|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|44
1721912070000|2024-07-25 12:54:30|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|55
1721912080000|2024-07-25 12:54:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|2
1721912090000|2024-07-25 12:54:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|21
1721912100000|2024-07-25 12:55:00|9795.5|9793.5|9796.5|9794.5|9797.5|9795.5|9795.5|9793.5|68
1721912110000|2024-07-25 12:55:10|9797.5|9795.5|9795.5|9793.5|9797.5|9795.5|9795.5|9793.5|14
1721912120000|2024-07-25 12:55:20|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|30
1721912130000|2024-07-25 12:55:30|9796|9794|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|21
1721912140000|2024-07-25 12:55:40|9796|9794|9797.5|9795.5|9797.5|9795.5|9796|9794|14
1721912150000|2024-07-25 12:55:50|9796.5|9794.5|9798.5|9796.5|9798.5|9796.5|9796.5|9794.5|270
1721912160000|2024-07-25 12:56:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|7
1721912170000|2024-07-25 12:56:10|9798|9796|9797.5|9795.5|9798|9796|9797.5|9795.5|111
1721912180000|2024-07-25 12:56:20|||||||||16
1721912190000|2024-07-25 12:56:30|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|25
1721912200000|2024-07-25 12:56:40|9797|9795|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|57
1721912210000|2024-07-25 12:56:50|9795.5|9793.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|27
1721912220000|2024-07-25 12:57:00|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|92
1721912230000|2024-07-25 12:57:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|3
1721912240000|2024-07-25 12:57:20|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|8
1721912250000|2024-07-25 12:57:30|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|38
1721912260000|2024-07-25 12:57:40|9794.5|9792.5|9792.5|9790.5|9794.5|9792.5|9792.5|9790.5|78
1721912270000|2024-07-25 12:57:50|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|9
1721912280000|2024-07-25 12:58:00|||||||||13
1721912290000|2024-07-25 12:58:10|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|45
1721912300000|2024-07-25 12:58:20|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|66
1721912310000|2024-07-25 12:58:30|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|29
1721912320000|2024-07-25 12:58:40|9794.5|9792.5|9792.5|9790.5|9794.5|9792.5|9792.5|9790.5|29
1721912330000|2024-07-25 12:58:50|9793.5|9791.5|9791.5|9789.5|9793.5|9791.5|9791.5|9789.5|67
1721912340000|2024-07-25 12:59:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|17
1721912350000|2024-07-25 12:59:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|157
1721912360000|2024-07-25 12:59:20|9788.5|9786.5|9789|9787|9789.5|9787.5|9788.5|9786.5|21
1721912370000|2024-07-25 12:59:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|32
1721912380000|2024-07-25 12:59:40|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|18
1721912390000|2024-07-25 12:59:50|9789|9787|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|29
1721912400000|2024-07-25 13:00:00|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9786.5|9784.5|56
1721912410000|2024-07-25 13:00:10|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|23
1721912420000|2024-07-25 13:00:20|||||||||6
1721912430000|2024-07-25 13:00:30|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|34
1721912440000|2024-07-25 13:00:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|136
1721912450000|2024-07-25 13:00:50|9790|9788|9791.5|9789.5|9791.5|9789.5|9789.5|9787.5|65
1721912460000|2024-07-25 13:01:00|9792.5|9790.5|9792|9790|9792.5|9790.5|9791.5|9789.5|193
1721912470000|2024-07-25 13:01:10|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|14
1721912480000|2024-07-25 13:01:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9
1721912490000|2024-07-25 13:01:30|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|25
1721912500000|2024-07-25 13:01:40|9791|9789|9791|9789|9791.5|9789.5|9790.5|9788.5|146
1721912510000|2024-07-25 13:01:50|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|5
1721912520000|2024-07-25 13:02:00|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|55
1721912530000|2024-07-25 13:02:10|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|20
1721912540000|2024-07-25 13:02:20|||||||||14
1721912550000|2024-07-25 13:02:30|9791|9789|9789.5|9787.5|9791|9789|9789.5|9787.5|29
1721912560000|2024-07-25 13:02:40|9789|9787|9789.5|9787.5|9790.5|9788.5|9789|9787|32
1721912570000|2024-07-25 13:02:50|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|2
1721912580000|2024-07-25 13:03:00|9790|9788|9791.5|9789.5|9791.5|9789.5|9789.5|9787.5|19
1721912590000|2024-07-25 13:03:10|9790.5|9788.5|9793.5|9791.5|9793.5|9791.5|9790.5|9788.5|18
1721912600000|2024-07-25 13:03:20|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|3
1721912610000|2024-07-25 13:03:30|||||||||54
1721912620000|2024-07-25 13:03:40|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|28
1721912630000|2024-07-25 13:03:50|9792|9790|9792|9790|9792.5|9790.5|9791.5|9789.5|71
1721912640000|2024-07-25 13:04:00|9791.5|9789.5|9791|9789|9792.5|9790.5|9790.5|9788.5|95
1721912650000|2024-07-25 13:04:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|26
1721912660000|2024-07-25 13:04:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|27
1721912670000|2024-07-25 13:04:30|9789.5|9787.5|9787.5|9785.5|9789.5|9787.5|9787.5|9785.5|38
1721912680000|2024-07-25 13:04:40|9787|9785|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|33
1721912690000|2024-07-25 13:04:50|9787|9785|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|14
1721912700000|2024-07-25 13:05:00|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|29
1721912710000|2024-07-25 13:05:10|9787|9785|9788.5|9786.5|9788.5|9786.5|9787|9785|149
1721912720000|2024-07-25 13:05:20|9787.5|9785.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|30
1721912730000|2024-07-25 13:05:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|11
1721912740000|2024-07-25 13:05:40|||||||||2
1721912750000|2024-07-25 13:05:50|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9787.5|9785.5|85
1721912760000|2024-07-25 13:06:00|9788|9786|9788|9786|9788.5|9786.5|9787.5|9785.5|52
1721912770000|2024-07-25 13:06:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|15
1721912780000|2024-07-25 13:06:20|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|19
1721912800000|2024-07-25 13:06:40|9789|9787|9789.5|9787.5|9789.5|9787.5|9789|9787|97
1721912810000|2024-07-25 13:06:50|9790.5|9788.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|43
1721912820000|2024-07-25 13:07:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|19
1721912830000|2024-07-25 13:07:10|||||||||119
1721912840000|2024-07-25 13:07:20|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|214
1721912850000|2024-07-25 13:07:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|138
1721912860000|2024-07-25 13:07:40|||||||||66
1721912870000|2024-07-25 13:07:50|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|190
1721912880000|2024-07-25 13:08:00|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|154
1721912890000|2024-07-25 13:08:10|||||||||53
1721912900000|2024-07-25 13:08:20|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|5
1721912910000|2024-07-25 13:08:30|9792|9790|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|58
1721912920000|2024-07-25 13:08:40|9790.5|9788.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|34
1721912930000|2024-07-25 13:08:50|9790|9788|9790|9788|9790.5|9788.5|9790|9788|78
1721912940000|2024-07-25 13:09:00|9790.5|9788.5|9790|9788|9790.5|9788.5|9789.5|9787.5|45
1721912950000|2024-07-25 13:09:10|9789.5|9787.5|9787.5|9785.5|9790|9788|9787.5|9785.5|146
1721912960000|2024-07-25 13:09:20|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|54
1721912970000|2024-07-25 13:09:30|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|42
1721912980000|2024-07-25 13:09:40|9787|9785|9787|9785|9787|9785|9787|9785|67
1721912990000|2024-07-25 13:09:50|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|54
1721913000000|2024-07-25 13:10:00|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|33
1721913010000|2024-07-25 13:10:10|9786|9784|9786.5|9784.5|9787.5|9785.5|9786|9784|48
1721913020000|2024-07-25 13:10:20|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|70
1721913030000|2024-07-25 13:10:30|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|20
1721913040000|2024-07-25 13:10:40|||||||||14
1721913050000|2024-07-25 13:10:50|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|19
1721913060000|2024-07-25 13:11:00|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|34
1721913070000|2024-07-25 13:11:10|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|25
1721913080000|2024-07-25 13:11:20|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|13
1721913090000|2024-07-25 13:11:30|9786.5|9784.5|9786|9784|9786.5|9784.5|9785.5|9783.5|28
1721913100000|2024-07-25 13:11:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|38
1721913110000|2024-07-25 13:11:50|||||||||4
1721913120000|2024-07-25 13:12:00|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|60
1721913130000|2024-07-25 13:12:10|9785.5|9783.5|9785.5|9783.5|9786|9784|9785.5|9783.5|44
1721913140000|2024-07-25 13:12:20|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|53
1721913150000|2024-07-25 13:12:30|||||||||55
1721913160000|2024-07-25 13:12:40|9785|9783|9785|9783|9785|9783|9784.5|9782.5|38
1721913170000|2024-07-25 13:12:50|9784.5|9782.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|40
1721913180000|2024-07-25 13:13:00|9785|9783|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|40
1721913190000|2024-07-25 13:13:10|||||||||7
1721913200000|2024-07-25 13:13:20|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|14
1721913210000|2024-07-25 13:13:30|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|6
1721913220000|2024-07-25 13:13:40|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|13
1721913230000|2024-07-25 13:13:50|||||||||20
1721913240000|2024-07-25 13:14:00|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9785.5|9783.5|66
1721913250000|2024-07-25 13:14:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|15
1721913260000|2024-07-25 13:14:20|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|183
1721913270000|2024-07-25 13:14:30|9784.5|9782.5|9784|9782|9784.5|9782.5|9783.5|9781.5|49
1721913280000|2024-07-25 13:14:40|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9781.5|9779.5|81
1721913290000|2024-07-25 13:14:50|9783|9781|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|69
1721913300000|2024-07-25 13:15:00|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|212
1721913310000|2024-07-25 13:15:10|9782|9780|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|50
1721913320000|2024-07-25 13:15:20|9782|9780|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|20
1721913330000|2024-07-25 13:15:30|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|24
1721913340000|2024-07-25 13:15:40|||||||||8
1721913350000|2024-07-25 13:15:50|9782|9780|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|98
1721913360000|2024-07-25 13:16:00|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|40
1721913370000|2024-07-25 13:16:10|9783|9781|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|18
1721913380000|2024-07-25 13:16:20|9783.5|9781.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|28
1721913390000|2024-07-25 13:16:30|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|46
1721913400000|2024-07-25 13:16:40|9783.5|9781.5|9785.5|9783.5|9785.5|9783.5|9783.5|9781.5|30
1721913410000|2024-07-25 13:16:50|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|37
1721913420000|2024-07-25 13:17:00|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|58
1721913430000|2024-07-25 13:17:10|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|19
1721913440000|2024-07-25 13:17:20|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783|9781|48
1721913450000|2024-07-25 13:17:30|9783|9781|9782.5|9780.5|9783|9781|9782|9780|4
1721913460000|2024-07-25 13:17:40|9782|9780|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|7
1721913470000|2024-07-25 13:17:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|192
1721913480000|2024-07-25 13:18:00|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783|9781|40
1721913490000|2024-07-25 13:18:10|9784|9782|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|160
1721913500000|2024-07-25 13:18:20|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|22
1721913510000|2024-07-25 13:18:30|9784|9782|9783.5|9781.5|9784|9782|9783.5|9781.5|11
1721913520000|2024-07-25 13:18:40|9784|9782|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|21
1721913530000|2024-07-25 13:18:50|9783.5|9781.5|9784|9782|9784|9782|9783.5|9781.5|28
1721913540000|2024-07-25 13:19:00|9783.5|9781.5|9783|9781|9783.5|9781.5|9783|9781|28
1721913550000|2024-07-25 13:19:10|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|20
1721913560000|2024-07-25 13:19:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|10
1721913570000|2024-07-25 13:19:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781|9779|49
1721913580000|2024-07-25 13:19:40|9781|9779|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|26
1721913590000|2024-07-25 13:19:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780|9778|11
1721913600000|2024-07-25 13:20:00|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|50
1721913610000|2024-07-25 13:20:10|||||||||33
1721913620000|2024-07-25 13:20:20|9780|9778|9779.5|9777.5|9780|9778|9779.5|9777.5|216
1721913630000|2024-07-25 13:20:30|||||||||29
1721913640000|2024-07-25 13:20:40|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|48
1721913650000|2024-07-25 13:20:50|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|112
1721913660000|2024-07-25 13:21:00|||||||||78
1721913670000|2024-07-25 13:21:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9
1721913680000|2024-07-25 13:21:20|||||||||7
1721913690000|2024-07-25 13:21:30|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|10
1721913700000|2024-07-25 13:21:40|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|174
1721913710000|2024-07-25 13:21:50|9778.5|9776.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|84
1721913720000|2024-07-25 13:22:00|||||||||8
1721913730000|2024-07-25 13:22:10|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|28
1721913750000|2024-07-25 13:22:30|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|71
1721913760000|2024-07-25 13:22:40|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|38
1721913770000|2024-07-25 13:22:50|9775.5|9773.5|9775.5|9773.5|9776|9774|9775.5|9773.5|37
1721913780000|2024-07-25 13:23:00|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|85
1721913790000|2024-07-25 13:23:10|9775.5|9773.5|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|21
1721913800000|2024-07-25 13:23:20|9776|9774|9775.5|9773.5|9776.5|9774.5|9775.5|9773.5|18
1721913810000|2024-07-25 13:23:30|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|18
1721913820000|2024-07-25 13:23:40|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|75
1721913830000|2024-07-25 13:23:50|9773.5|9771.5|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|122
1721913840000|2024-07-25 13:24:00|9771.5|9769.5|9771|9769|9771.5|9769.5|9771|9769|70
1721913850000|2024-07-25 13:24:10|9770.5|9768.5|9772.5|9770.5|9772.5|9770.5|9770.5|9768.5|187
1721913860000|2024-07-25 13:24:20|9771.5|9769.5|9771.5|9769.5|9772|9770|9771.5|9769.5|47
1721913870000|2024-07-25 13:24:30|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|47
1721913880000|2024-07-25 13:24:40|9772|9770|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|21
1721913890000|2024-07-25 13:24:50|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|10
1721913900000|2024-07-25 13:25:00|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|49
1721913910000|2024-07-25 13:25:10|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|79
1721913920000|2024-07-25 13:25:20|9771.5|9769.5|9773.5|9771.5|9773.5|9771.5|9771.5|9769.5|121
1721913930000|2024-07-25 13:25:30|9773|9771|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|31
1721913940000|2024-07-25 13:25:40|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|30
1721913950000|2024-07-25 13:25:50|9772|9770|9771.5|9769.5|9772|9770|9771.5|9769.5|9
1721913960000|2024-07-25 13:26:00|9770.5|9768.5|9771.5|9769.5|9772.5|9770.5|9770.5|9768.5|119
1721913970000|2024-07-25 13:26:10|9772.5|9770.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|83
1721913980000|2024-07-25 13:26:20|||||||||2
1721913990000|2024-07-25 13:26:30|9772|9770|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|80
1721914000000|2024-07-25 13:26:40|9770.5|9768.5|9770|9768|9770.5|9768.5|9770|9768|51
1721914010000|2024-07-25 13:26:50|9769.5|9767.5|9769.5|9767.5|9770.5|9768.5|9768.5|9766.5|76
1721914020000|2024-07-25 13:27:00|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|58
1721914030000|2024-07-25 13:27:10|9769.5|9767.5|9769.5|9767.5|9770.5|9768.5|9769.5|9767.5|106
1721914040000|2024-07-25 13:27:20|||||||||2
1721914050000|2024-07-25 13:27:30|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|106
1721914060000|2024-07-25 13:27:40|9770|9768|9769.5|9767.5|9770|9768|9769.5|9767.5|76
1721914070000|2024-07-25 13:27:50|9770.5|9768.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|61
1721914080000|2024-07-25 13:28:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|40
1721914090000|2024-07-25 13:28:10|9771|9769|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|39
1721914100000|2024-07-25 13:28:20|9771|9769|9772.5|9770.5|9772.5|9770.5|9770.5|9768.5|93
1721914110000|2024-07-25 13:28:30|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|126
1721914120000|2024-07-25 13:28:40|||||||||26
1721914130000|2024-07-25 13:28:50|9771.5|9769.5|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|65
1721914140000|2024-07-25 13:29:00|9772|9770|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|167
1721914150000|2024-07-25 13:29:10|||||||||5
1721914160000|2024-07-25 13:29:20|||||||||26
1721914170000|2024-07-25 13:29:30|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|6
1721914180000|2024-07-25 13:29:40|||||||||33
1721914190000|2024-07-25 13:29:50|||||||||87
1721914200000|2024-07-25 13:30:00|9771.5|9769.5|9769.5|9767.5|9771.5|9769.5|9769.5|9767.5|209
1721914210000|2024-07-25 13:30:10|9770|9768|9769|9767|9770.5|9768.5|9769|9767|88
1721914220000|2024-07-25 13:30:20|9768.5|9766.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|80
1721914230000|2024-07-25 13:30:30|9769|9767|9769|9767|9769|9767|9768.5|9766.5|19
1721914240000|2024-07-25 13:30:40|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|27
1721914250000|2024-07-25 13:30:50|9769.5|9767.5|9770.5|9768.5|9771.5|9769.5|9769.5|9767.5|61
1721914260000|2024-07-25 13:31:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|120
1721914270000|2024-07-25 13:31:10|9770.5|9768.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|62
1721914280000|2024-07-25 13:31:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|180
1721914290000|2024-07-25 13:31:30|9773|9771|9772.5|9770.5|9773.5|9771.5|9772.5|9770.5|74
1721914300000|2024-07-25 13:31:40|9772|9770|9772|9770|9772.5|9770.5|9771.5|9769.5|74
1721914310000|2024-07-25 13:31:50|9772.5|9770.5|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|41
1721914320000|2024-07-25 13:32:00|9774.5|9772.5|9774|9772|9774.5|9772.5|9773.5|9771.5|101
1721914330000|2024-07-25 13:32:10|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|96
1721914340000|2024-07-25 13:32:20|||||||||62
1721914350000|2024-07-25 13:32:30|9773.5|9771.5|9771.5|9769.5|9773.5|9771.5|9771.5|9769.5|56
1721914360000|2024-07-25 13:32:40|9770.5|9768.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|94
1721914370000|2024-07-25 13:32:50|9769.5|9767.5|9770.5|9768.5|9770.5|9768.5|9769.5|9767.5|67
1721914380000|2024-07-25 13:33:00|9769.5|9767.5|9771|9769|9771.5|9769.5|9769.5|9767.5|181
1721914390000|2024-07-25 13:33:10|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9770.5|9768.5|44
1721914400000|2024-07-25 13:33:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|36
1721914410000|2024-07-25 13:33:30|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|69
1721914420000|2024-07-25 13:33:40|9773|9771|9773.5|9771.5|9773.5|9771.5|9772.5|9770.5|68
1721914430000|2024-07-25 13:33:50|||||||||103
1721914440000|2024-07-25 13:34:00|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|39
1721914450000|2024-07-25 13:34:10|9773.5|9771.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|118
1721914460000|2024-07-25 13:34:20|9773.5|9771.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|37
1721914470000|2024-07-25 13:34:30|9774|9772|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|24
1721914480000|2024-07-25 13:34:40|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9772.5|9770.5|159
1721914490000|2024-07-25 13:34:50|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|1
1721914500000|2024-07-25 13:35:00|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9775.5|9773.5|73
1721914510000|2024-07-25 13:35:10|9777|9775|9778.5|9776.5|9778.5|9776.5|9777|9775|8
1721914520000|2024-07-25 13:35:20|9778|9776|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|66
1721914530000|2024-07-25 13:35:30|9777|9775|9775.5|9773.5|9777.5|9775.5|9775.5|9773.5|144
1721914540000|2024-07-25 13:35:40|9776|9774|9775.5|9773.5|9776.5|9774.5|9775|9773|71
1721914550000|2024-07-25 13:35:50|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|3
1721914560000|2024-07-25 13:36:00|9777.5|9775.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|197
1721914570000|2024-07-25 13:36:10|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|54
1721914580000|2024-07-25 13:36:20|9778|9776|9777|9775|9778.5|9776.5|9777|9775|29
1721914590000|2024-07-25 13:36:30|9776.5|9774.5|9775.5|9773.5|9777.5|9775.5|9775.5|9773.5|74
1721914600000|2024-07-25 13:36:40|9776|9774|9775.5|9773.5|9776|9774|9775.5|9773.5|27
1721914610000|2024-07-25 13:36:50|9775|9773|9774.5|9772.5|9775|9773|9774.5|9772.5|17
1721914620000|2024-07-25 13:37:00|9775|9773|9773.5|9771.5|9775.5|9773.5|9773.5|9771.5|127
1721914630000|2024-07-25 13:37:10|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|65
1721914640000|2024-07-25 13:37:20|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|194
1721914650000|2024-07-25 13:37:30|9774|9772|9774.5|9772.5|9774.5|9772.5|9773.5|9771.5|75
1721914660000|2024-07-25 13:37:40|9773.5|9771.5|9774.5|9772.5|9775.5|9773.5|9773.5|9771.5|30
1721914670000|2024-07-25 13:37:50|9774|9772|9775.5|9773.5|9775.5|9773.5|9774|9772|22
1721914680000|2024-07-25 13:38:00|9776.5|9774.5|9777.5|9775.5|9778.5|9776.5|9776.5|9774.5|55
1721914690000|2024-07-25 13:38:10|9776.5|9774.5|9776.5|9774.5|9777.5|9775.5|9776.5|9774.5|34
1721914700000|2024-07-25 13:38:20|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|1
1721914710000|2024-07-25 13:38:30|9777|9775|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|58
1721914720000|2024-07-25 13:38:40|9777|9775|9777|9775|9777.5|9775.5|9776.5|9774.5|127
1721914730000|2024-07-25 13:38:50|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|128
1721914740000|2024-07-25 13:39:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778|9776|60
1721914750000|2024-07-25 13:39:10|9778|9776|9777.5|9775.5|9778|9776|9777.5|9775.5|84
1721914760000|2024-07-25 13:39:20|||||||||2
1721914770000|2024-07-25 13:39:30|9778.5|9776.5|9776.5|9774.5|9778.5|9776.5|9776.5|9774.5|80
1721914780000|2024-07-25 13:39:40|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|17
1721914790000|2024-07-25 13:39:50|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|30
1721914800000|2024-07-25 13:40:00|9774|9772|9773.5|9771.5|9774|9772|9773.5|9771.5|32
1721914810000|2024-07-25 13:40:10|9774|9772|9775.5|9773.5|9775.5|9773.5|9774|9772|33
1721914820000|2024-07-25 13:40:20|9774.5|9772.5|9774.5|9772.5|9775|9773|9774.5|9772.5|22
1721914830000|2024-07-25 13:40:30|9775.5|9773.5|9773.5|9771.5|9775.5|9773.5|9773.5|9771.5|24
1721914840000|2024-07-25 13:40:40|||||||||2
1721914850000|2024-07-25 13:40:50|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|21
1721914860000|2024-07-25 13:41:00|9774|9772|9776.5|9774.5|9776.5|9774.5|9774|9772|94
1721914870000|2024-07-25 13:41:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|14
1721914880000|2024-07-25 13:41:20|9775|9773|9775.5|9773.5|9775.5|9773.5|9775|9773|25
1721914890000|2024-07-25 13:41:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|3
1721914900000|2024-07-25 13:41:40|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|107
1721914910000|2024-07-25 13:41:50|9777|9775|9777|9775|9777.5|9775.5|9776.5|9774.5|37
1721914920000|2024-07-25 13:42:00|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777|9775|5
1721914930000|2024-07-25 13:42:10|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|103
1721914940000|2024-07-25 13:42:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|46
1721914950000|2024-07-25 13:42:30|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|91
1721914960000|2024-07-25 13:42:40|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|96
1721914970000|2024-07-25 13:42:50|9778|9776|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|100
1721914980000|2024-07-25 13:43:00|9777.5|9775.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|121
1721914990000|2024-07-25 13:43:10|9778|9776|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|26
1721915000000|2024-07-25 13:43:20|9776.5|9774.5|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|33
1721915010000|2024-07-25 13:43:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|44
1721915020000|2024-07-25 13:43:40|9777.5|9775.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|27
1721915030000|2024-07-25 13:43:50|9778|9776|9777.5|9775.5|9778|9776|9777.5|9775.5|92
1721915040000|2024-07-25 13:44:00|9777|9775|9777.5|9775.5|9777.5|9775.5|9777|9775|21
1721915050000|2024-07-25 13:44:10|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|22
1721915060000|2024-07-25 13:44:20|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|333
1721915070000|2024-07-25 13:44:30|9781|9779|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|161
1721915080000|2024-07-25 13:44:40|9781|9779|9780.5|9778.5|9781|9779|9780.5|9778.5|53
1721915090000|2024-07-25 13:44:50|||||||||11
1721915100000|2024-07-25 13:45:00|||||||||7
1721915110000|2024-07-25 13:45:10|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|75
1721915120000|2024-07-25 13:45:20|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|56
1721915130000|2024-07-25 13:45:30|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|57
1721915140000|2024-07-25 13:45:40|9778.5|9776.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|51
1721915150000|2024-07-25 13:45:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|3
1721915160000|2024-07-25 13:46:00|||||||||8
1721915170000|2024-07-25 13:46:10|||||||||7
1721915180000|2024-07-25 13:46:20|||||||||2
1721915190000|2024-07-25 13:46:30|9779|9777|9779.5|9777.5|9779.5|9777.5|9779|9777|34
1721915200000|2024-07-25 13:46:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|57
1721915210000|2024-07-25 13:46:50|9781|9779|9780.5|9778.5|9781|9779|9780.5|9778.5|17
1721915220000|2024-07-25 13:47:00|||||||||2
1721915240000|2024-07-25 13:47:20|9779.5|9777.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|151
1721915250000|2024-07-25 13:47:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780|9778|98
1721915260000|2024-07-25 13:47:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|127
1721915270000|2024-07-25 13:47:50|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|90
1721915280000|2024-07-25 13:48:00|9782.5|9780.5|9783.5|9781.5|9783.5|9781.5|9782.5|9780.5|57
1721915300000|2024-07-25 13:48:20|||||||||31
1721915310000|2024-07-25 13:48:30|||||||||28
1721915320000|2024-07-25 13:48:40|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|79
1721915330000|2024-07-25 13:48:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|79
1721915340000|2024-07-25 13:49:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|36
1721915350000|2024-07-25 13:49:10|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|41
1721915360000|2024-07-25 13:49:20|9783.5|9781.5|9783.5|9781.5|9784|9782|9783.5|9781.5|127
1721915370000|2024-07-25 13:49:30|||||||||10
1721915380000|2024-07-25 13:49:40|||||||||3
1721915390000|2024-07-25 13:49:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|41
1721915400000|2024-07-25 13:50:00|||||||||13
1721915410000|2024-07-25 13:50:10|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|8
1721915420000|2024-07-25 13:50:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|38
1721915430000|2024-07-25 13:50:30|||||||||16
1721915440000|2024-07-25 13:50:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|59
1721915450000|2024-07-25 13:50:50|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|17
1721915460000|2024-07-25 13:51:00|||||||||2
1721915470000|2024-07-25 13:51:10|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|20
1721915480000|2024-07-25 13:51:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|45
1721915490000|2024-07-25 13:51:30|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|49
1721915500000|2024-07-25 13:51:40|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|38
1721915510000|2024-07-25 13:51:50|||||||||1
1721915520000|2024-07-25 13:52:00|||||||||1
1721915530000|2024-07-25 13:52:10|||||||||4
1721915540000|2024-07-25 13:52:20|||||||||3
1721915550000|2024-07-25 13:52:30|||||||||68
1721915560000|2024-07-25 13:52:40|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|7
1721915580000|2024-07-25 13:53:00|||||||||5
1721915590000|2024-07-25 13:53:10|||||||||34
1721915600000|2024-07-25 13:53:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|80
1721915610000|2024-07-25 13:53:30|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|19
1721915620000|2024-07-25 13:53:40|9787|9785|9787|9785|9787.5|9785.5|9787|9785|58
1721915630000|2024-07-25 13:53:50|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|3
1721915640000|2024-07-25 13:54:00|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|130
1721915650000|2024-07-25 13:54:10|9787|9785|9788.5|9786.5|9788.5|9786.5|9787|9785|30
1721915660000|2024-07-25 13:54:20|||||||||1
1721915670000|2024-07-25 13:54:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|67
1721915680000|2024-07-25 13:54:40|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|61
1721915690000|2024-07-25 13:54:50|||||||||4
1721915700000|2024-07-25 13:55:00|9789.5|9787.5|9789.5|9787.5|9790.5|9788.5|9789.5|9787.5|192
1721915710000|2024-07-25 13:55:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|23
1721915720000|2024-07-25 13:55:20|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|90
1721915730000|2024-07-25 13:55:30|9791|9789|9792.5|9790.5|9792.5|9790.5|9791|9789|76
1721915740000|2024-07-25 13:55:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|56
1721915750000|2024-07-25 13:55:50|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|194
1721915760000|2024-07-25 13:56:00|9794.5|9792.5|9794|9792|9794.5|9792.5|9793.5|9791.5|81
1721915770000|2024-07-25 13:56:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|0
1721915780000|2024-07-25 13:56:20|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|21
1721915790000|2024-07-25 13:56:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9
1721915800000|2024-07-25 13:56:40|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|10
1721915810000|2024-07-25 13:56:50|||||||||2
1721915820000|2024-07-25 13:57:00|||||||||8
1721915830000|2024-07-25 13:57:10|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|26
1721915840000|2024-07-25 13:57:20|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|2
1721915850000|2024-07-25 13:57:30|||||||||153
1721915860000|2024-07-25 13:57:40|||||||||1
1721915870000|2024-07-25 13:57:50|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|46
1721915880000|2024-07-25 13:58:00|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|29
1721915890000|2024-07-25 13:58:10|9792.5|9790.5|9792.5|9790.5|9793|9791|9792.5|9790.5|99
1721915900000|2024-07-25 13:58:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|29
1721915910000|2024-07-25 13:58:30|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|109
1721915920000|2024-07-25 13:58:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|55
1721915930000|2024-07-25 13:58:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|53
1721915940000|2024-07-25 13:59:00|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|21
1721915950000|2024-07-25 13:59:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795|9793|19
1721915960000|2024-07-25 13:59:20|||||||||1
1721915970000|2024-07-25 13:59:30|||||||||15
1721915980000|2024-07-25 13:59:40|||||||||9
1721915990000|2024-07-25 13:59:50|9796.5|9794.5|9796.5|9794.5|9797|9795|9796|9794|43
1721916000000|2024-07-25 14:00:00|||||||||13
1721916010000|2024-07-25 14:00:10|9795.5|9793.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|18
1721916020000|2024-07-25 14:00:20|||||||||3
1721916030000|2024-07-25 14:00:30|||||||||6
1721916040000|2024-07-25 14:00:40|9796.5|9794.5|9798.5|9796.5|9798.5|9796.5|9796.5|9794.5|151
1721916050000|2024-07-25 14:00:50|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|147
1721916060000|2024-07-25 14:01:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|75
1721916070000|2024-07-25 14:01:10|||||||||1
1721916080000|2024-07-25 14:01:20|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9799.5|9797.5|71
1721916090000|2024-07-25 14:01:30|9801|9799|9799.5|9797.5|9801|9799|9799.5|9797.5|200
1721916100000|2024-07-25 14:01:40|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800|9798|77
1721916110000|2024-07-25 14:01:50|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|74
1721916120000|2024-07-25 14:02:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|8
1721916130000|2024-07-25 14:02:10|9801|9799|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|159
1721916140000|2024-07-25 14:02:20|||||||||1
1721916150000|2024-07-25 14:02:30|9801.5|9799.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|80
1721916160000|2024-07-25 14:02:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|7
1721916170000|2024-07-25 14:02:50|||||||||12
1721916180000|2024-07-25 14:03:00|9801.5|9799.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|123
1721916190000|2024-07-25 14:03:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|151
1721916200000|2024-07-25 14:03:20|9802|9800|9802.5|9800.5|9802.5|9800.5|9802|9800|15
1721916210000|2024-07-25 14:03:30|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|110
1721916220000|2024-07-25 14:03:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|4
1721916230000|2024-07-25 14:03:50|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|106
1721916240000|2024-07-25 14:04:00|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|86
1721916250000|2024-07-25 14:04:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|28
1721916260000|2024-07-25 14:04:20|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|113
1721916270000|2024-07-25 14:04:30|9805|9803|9805.5|9803.5|9805.5|9803.5|9805|9803|155
1721916280000|2024-07-25 14:04:40|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|99
1721916290000|2024-07-25 14:04:50|9805|9803|9803.5|9801.5|9805.5|9803.5|9803.5|9801.5|20
1721916300000|2024-07-25 14:05:00|9802.5|9800.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|123
1721916310000|2024-07-25 14:05:10|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|79
1721916320000|2024-07-25 14:05:20|||||||||58
1721916330000|2024-07-25 14:05:30|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|8
1721916340000|2024-07-25 14:05:40|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|224
1721916350000|2024-07-25 14:05:50|9803.5|9801.5|9802.5|9800.5|9804.5|9802.5|9802.5|9800.5|140
1721916360000|2024-07-25 14:06:00|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|67
1721916370000|2024-07-25 14:06:10|9804|9802|9804.5|9802.5|9805.5|9803.5|9803.5|9801.5|173
1721916380000|2024-07-25 14:06:20|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|14
1721916390000|2024-07-25 14:06:30|9803.5|9801.5|9803.5|9801.5|9804.5|9802.5|9802.5|9800.5|303
1721916400000|2024-07-25 14:06:40|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|38
1721916410000|2024-07-25 14:06:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|19
1721916430000|2024-07-25 14:07:10|||||||||6
1721916440000|2024-07-25 14:07:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|107
1721916450000|2024-07-25 14:07:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|48
1721916460000|2024-07-25 14:07:40|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|16
1721916470000|2024-07-25 14:07:50|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|88
1721916480000|2024-07-25 14:08:00|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|39
1721916490000|2024-07-25 14:08:10|||||||||1
1721916500000|2024-07-25 14:08:20|||||||||1
1721916510000|2024-07-25 14:08:30|||||||||22
1721916520000|2024-07-25 14:08:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|37
1721916530000|2024-07-25 14:08:50|||||||||9
1721916540000|2024-07-25 14:09:00|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|137
1721916550000|2024-07-25 14:09:10|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|45
1721916560000|2024-07-25 14:09:20|9806.5|9804.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|64
1721916570000|2024-07-25 14:09:30|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|95
1721916580000|2024-07-25 14:09:40|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|25
1721916590000|2024-07-25 14:09:50|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|35
1721916600000|2024-07-25 14:10:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|57
1721916610000|2024-07-25 14:10:10|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|93
1721916620000|2024-07-25 14:10:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|101
1721916630000|2024-07-25 14:10:30|||||||||40
1721916640000|2024-07-25 14:10:40|9808|9806|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|12
1721916660000|2024-07-25 14:11:00|9809|9807|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|76
1721916670000|2024-07-25 14:11:10|9809|9807|9809.5|9807.5|9810|9808|9809|9807|29
1721916680000|2024-07-25 14:11:20|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|52
1721916690000|2024-07-25 14:11:30|9810|9808|9810.5|9808.5|9810.5|9808.5|9810|9808|29
1721916700000|2024-07-25 14:11:40|||||||||28
1721916720000|2024-07-25 14:12:00|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|26
1721916730000|2024-07-25 14:12:10|9810.5|9808.5|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|19
1721916740000|2024-07-25 14:12:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|42
1721916750000|2024-07-25 14:12:30|9809|9807|9809.5|9807.5|9810|9808|9808.5|9806.5|101
1721916760000|2024-07-25 14:12:40|9810|9808|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|35
1721916770000|2024-07-25 14:12:50|9810|9808|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|100
1721916780000|2024-07-25 14:13:00|9809|9807|9809.5|9807.5|9809.5|9807.5|9809|9807|92
1721916790000|2024-07-25 14:13:10|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|33
1721916800000|2024-07-25 14:13:20|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|50
1721916810000|2024-07-25 14:13:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|89
1721916820000|2024-07-25 14:13:40|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|34
1721916830000|2024-07-25 14:13:50|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|11
1721916840000|2024-07-25 14:14:00|9810.5|9808.5|9811.5|9809.5|9812.5|9810.5|9810.5|9808.5|109
1721916850000|2024-07-25 14:14:10|9812.5|9810.5|9812.5|9810.5|9813|9811|9811.5|9809.5|150
1721916860000|2024-07-25 14:14:20|9811.5|9809.5|9811.5|9809.5|9812|9810|9811.5|9809.5|43
1721916870000|2024-07-25 14:14:30|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|41
1721916880000|2024-07-25 14:14:40|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|54
1721916890000|2024-07-25 14:14:50|9810.5|9808.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|107
1721916900000|2024-07-25 14:15:00|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|78
1721916910000|2024-07-25 14:15:10|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|47
1721916920000|2024-07-25 14:15:20|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|100
1721916930000|2024-07-25 14:15:30|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|90
1721916950000|2024-07-25 14:15:50|9809|9807|9808.5|9806.5|9809|9807|9807.5|9805.5|54
1721916960000|2024-07-25 14:16:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|163
1721916970000|2024-07-25 14:16:10|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|79
1721916980000|2024-07-25 14:16:20|9806.5|9804.5|9807|9805|9807.5|9805.5|9806.5|9804.5|129
1721916990000|2024-07-25 14:16:30|9807.5|9805.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|11
1721917000000|2024-07-25 14:16:40|9807.5|9805.5|9807|9805|9807.5|9805.5|9806.5|9804.5|62
1721917010000|2024-07-25 14:16:50|9806.5|9804.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|31
1721917020000|2024-07-25 14:17:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|103
1721917030000|2024-07-25 14:17:10|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9805.5|9803.5|141
1721917040000|2024-07-25 14:17:20|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|68
1721917050000|2024-07-25 14:17:30|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|45
1721917060000|2024-07-25 14:17:40|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808|9806|6
1721917070000|2024-07-25 14:17:50|9809|9807|9808.5|9806.5|9809|9807|9808.5|9806.5|24
1721917080000|2024-07-25 14:18:00|9809.5|9807.5|9809|9807|9809.5|9807.5|9808.5|9806.5|22
1721917090000|2024-07-25 14:18:10|9808.5|9806.5|9808.5|9806.5|9809|9807|9808.5|9806.5|2
1721917110000|2024-07-25 14:18:30|9808|9806|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|34
1721917120000|2024-07-25 14:18:40|9808.5|9806.5|9809|9807|9809.5|9807.5|9808.5|9806.5|54
1721917130000|2024-07-25 14:18:50|9809.5|9807.5|9809.5|9807.5|9810.5|9808.5|9808.5|9806.5|61
1721917140000|2024-07-25 14:19:00|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|54
1721917150000|2024-07-25 14:19:10|||||||||16
1721917160000|2024-07-25 14:19:20|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|46
1721917170000|2024-07-25 14:19:30|9809|9807|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|8
1721917180000|2024-07-25 14:19:40|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|27
1721917190000|2024-07-25 14:19:50|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|95
1721917200000|2024-07-25 14:20:00|9809|9807|9809|9807|9809.5|9807.5|9808.5|9806.5|21
1721917210000|2024-07-25 14:20:10|9809.5|9807.5|9807.5|9805.5|9809.5|9807.5|9807.5|9805.5|82
1721917220000|2024-07-25 14:20:20|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|69
1721917230000|2024-07-25 14:20:30|9805.5|9803.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|90
1721917240000|2024-07-25 14:20:40|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|85
1721917260000|2024-07-25 14:21:00|9806|9804|9806.5|9804.5|9806.5|9804.5|9806|9804|40
1721917270000|2024-07-25 14:21:10|||||||||16
1721917280000|2024-07-25 14:21:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|68
1721917290000|2024-07-25 14:21:30|||||||||31
1721917300000|2024-07-25 14:21:40|||||||||44
1721917310000|2024-07-25 14:21:50|||||||||3
1721917320000|2024-07-25 14:22:00|||||||||38
1721917330000|2024-07-25 14:22:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|31
1721917340000|2024-07-25 14:22:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|16
1721917350000|2024-07-25 14:22:30|||||||||12
1721917360000|2024-07-25 14:22:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|7
1721917380000|2024-07-25 14:23:00|||||||||31
1721917390000|2024-07-25 14:23:10|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|12
1721917400000|2024-07-25 14:23:20|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|106
1721917420000|2024-07-25 14:23:40|9803.5|9801.5|9804|9802|9804|9802|9803.5|9801.5|162
1721917430000|2024-07-25 14:23:50|9804.5|9802.5|9802.5|9800.5|9804.5|9802.5|9802.5|9800.5|111
1721917440000|2024-07-25 14:24:00|||||||||133
1721917450000|2024-07-25 14:24:10|9801.5|9799.5|9802|9800|9802.5|9800.5|9801.5|9799.5|138
1721917460000|2024-07-25 14:24:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|31
1721917470000|2024-07-25 14:24:30|||||||||7
1721917480000|2024-07-25 14:24:40|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|30
1721917490000|2024-07-25 14:24:50|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|43
1721917500000|2024-07-25 14:25:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|48
1721917510000|2024-07-25 14:25:10|9805|9803|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|21
1721917520000|2024-07-25 14:25:20|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|43
1721917530000|2024-07-25 14:25:30|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|103
1721917540000|2024-07-25 14:25:40|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|18
1721917550000|2024-07-25 14:25:50|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|60
1721917560000|2024-07-25 14:26:00|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|183
1721917570000|2024-07-25 14:26:10|9805.5|9803.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|35
1721917580000|2024-07-25 14:26:20|||||||||59
1721917590000|2024-07-25 14:26:30|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|7
1721917600000|2024-07-25 14:26:40|9803.5|9801.5|9804|9802|9804.5|9802.5|9803.5|9801.5|86
1721917610000|2024-07-25 14:26:50|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|43
1721917630000|2024-07-25 14:27:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|52
1721917640000|2024-07-25 14:27:20|||||||||1
1721917650000|2024-07-25 14:27:30|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|55
1721917660000|2024-07-25 14:27:40|||||||||4
1721917670000|2024-07-25 14:27:50|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|35
1721917680000|2024-07-25 14:28:00|9802|9800|9802|9800|9802.5|9800.5|9802|9800|38
1721917690000|2024-07-25 14:28:10|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|46
1721917700000|2024-07-25 14:28:20|||||||||10
1721917710000|2024-07-25 14:28:30|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|19
1721917720000|2024-07-25 14:28:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|38
1721917730000|2024-07-25 14:28:50|9802|9800|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|76
1721917740000|2024-07-25 14:29:00|9802.5|9800.5|9804.5|9802.5|9804.5|9802.5|9802.5|9800.5|34
1721917750000|2024-07-25 14:29:10|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|12
1721917760000|2024-07-25 14:29:20|||||||||34
1721917770000|2024-07-25 14:29:30|9804|9802|9802.5|9800.5|9804|9802|9802.5|9800.5|41
1721917790000|2024-07-25 14:29:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|29
1721917800000|2024-07-25 14:30:00|||||||||14
1721917810000|2024-07-25 14:30:10|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|22
1721917820000|2024-07-25 14:30:20|9802.5|9800.5|9802|9800|9802.5|9800.5|9801.5|9799.5|144
1721917830000|2024-07-25 14:30:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|38
1721917840000|2024-07-25 14:30:40|||||||||13
1721917850000|2024-07-25 14:30:50|||||||||235
1721917860000|2024-07-25 14:31:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|23
1721917870000|2024-07-25 14:31:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|11
1721917880000|2024-07-25 14:31:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|24
1721917890000|2024-07-25 14:31:30|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|19
1721917900000|2024-07-25 14:31:40|9800|9798|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|16
1721917910000|2024-07-25 14:31:50|9798.5|9796.5|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|45
1721917920000|2024-07-25 14:32:00|9799|9797|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|69
1721917940000|2024-07-25 14:32:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|32
1721917960000|2024-07-25 14:32:40|9799.5|9797.5|9799|9797|9799.5|9797.5|9799|9797|40
1721917970000|2024-07-25 14:32:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|0
1721917980000|2024-07-25 14:33:00|||||||||22
1721918000000|2024-07-25 14:33:20|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|87
1721918010000|2024-07-25 14:33:30|9799|9797|9799.5|9797.5|9799.5|9797.5|9798.5|9796.5|15
1721918020000|2024-07-25 14:33:40|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|19
1721918040000|2024-07-25 14:34:00|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|50
1721918060000|2024-07-25 14:34:20|9797.5|9795.5|9797.5|9795.5|9798|9796|9797.5|9795.5|86
1721918070000|2024-07-25 14:34:30|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|130
1721918080000|2024-07-25 14:34:40|||||||||3
1721918090000|2024-07-25 14:34:50|9798|9796|9798|9796|9798|9796|9798|9796|77
1721918100000|2024-07-25 14:35:00|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|24
1721918110000|2024-07-25 14:35:10|||||||||36
1721918120000|2024-07-25 14:35:20|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|74
1721918130000|2024-07-25 14:35:30|9799|9797|9798.5|9796.5|9799|9797|9798.5|9796.5|2
1721918140000|2024-07-25 14:35:40|||||||||14
1721918150000|2024-07-25 14:35:50|9798|9796|9798|9796|9798|9796|9798|9796|8
1721918160000|2024-07-25 14:36:00|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|33
1721918170000|2024-07-25 14:36:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|3
1721918180000|2024-07-25 14:36:20|||||||||169
1721918190000|2024-07-25 14:36:30|9797|9795|9797|9795|9797.5|9795.5|9796.5|9794.5|16
1721918200000|2024-07-25 14:36:40|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|0
1721918210000|2024-07-25 14:36:50|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|5
1721918220000|2024-07-25 14:37:00|9799.5|9797.5|9800.5|9798.5|9801|9799|9799.5|9797.5|49
1721918230000|2024-07-25 14:37:10|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|16
1721918240000|2024-07-25 14:37:20|9800|9798|9799.5|9797.5|9800|9798|9799.5|9797.5|4
1721918250000|2024-07-25 14:37:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798|9796|34
1721918260000|2024-07-25 14:37:40|9798|9796|9798|9796|9798.5|9796.5|9797.5|9795.5|5
1721918270000|2024-07-25 14:37:50|9798.5|9796.5|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|58
1721918280000|2024-07-25 14:38:00|9798|9796|9798|9796|9798.5|9796.5|9797.5|9795.5|50
1721918290000|2024-07-25 14:38:10|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|52
1721918300000|2024-07-25 14:38:20|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|16
1721918310000|2024-07-25 14:38:30|9798|9796|9797.5|9795.5|9798.5|9796.5|9797.5|9795.5|41
1721918320000|2024-07-25 14:38:40|9798|9796|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|19
1721918330000|2024-07-25 14:38:50|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|25
1721918340000|2024-07-25 14:39:00|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|28
1721918350000|2024-07-25 14:39:10|||||||||1
1721918360000|2024-07-25 14:39:20|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|51
1721918370000|2024-07-25 14:39:30|9799|9797|9799.5|9797.5|9799.5|9797.5|9799|9797|21
1721918380000|2024-07-25 14:39:40|||||||||11
1721918390000|2024-07-25 14:39:50|||||||||7
1721918400000|2024-07-25 14:40:00|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|149
1721918410000|2024-07-25 14:40:10|||||||||1
1721918420000|2024-07-25 14:40:20|||||||||1
1721918430000|2024-07-25 14:40:30|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|292
1721918440000|2024-07-25 14:40:40|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|47
1721918450000|2024-07-25 14:40:50|||||||||1
1721918460000|2024-07-25 14:41:00|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|115
1721918470000|2024-07-25 14:41:10|||||||||131
1721918480000|2024-07-25 14:41:20|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|8
1721918490000|2024-07-25 14:41:30|9802|9800|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|101
1721918510000|2024-07-25 14:41:50|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|1
1721918520000|2024-07-25 14:42:00|9802.5|9800.5|9802.5|9800.5|9803|9801|9802.5|9800.5|179
1721918530000|2024-07-25 14:42:10|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|5
1721918540000|2024-07-25 14:42:20|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|65
1721918550000|2024-07-25 14:42:30|9801|9799|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|55
1721918560000|2024-07-25 14:42:40|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|231
1721918570000|2024-07-25 14:42:50|||||||||32
1721918580000|2024-07-25 14:43:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802|9800|39
1721918620000|2024-07-25 14:43:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|36
1721918630000|2024-07-25 14:43:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|80
1721918640000|2024-07-25 14:44:00|9803|9801|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|16
1721918650000|2024-07-25 14:44:10|||||||||2
1721918660000|2024-07-25 14:44:20|9801.5|9799.5|9801.5|9799.5|9802|9800|9801.5|9799.5|2
1721918670000|2024-07-25 14:44:30|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|16
1721918680000|2024-07-25 14:44:40|||||||||39
1721918690000|2024-07-25 14:44:50|||||||||57
1721918700000|2024-07-25 14:45:00|9802.5|9800.5|9802|9800|9802.5|9800.5|9802|9800|78
1721918710000|2024-07-25 14:45:10|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|29
1721918720000|2024-07-25 14:45:20|9802|9800|9802.5|9800.5|9802.5|9800.5|9802|9800|12
1721918750000|2024-07-25 14:45:50|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|39
1721918760000|2024-07-25 14:46:00|9802|9800|9801.5|9799.5|9802|9800|9801.5|9799.5|23
1721918770000|2024-07-25 14:46:10|9802.5|9800.5|9801.5|9799.5|9802.5|9800.5|9801.5|9799.5|37
1721918780000|2024-07-25 14:46:20|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|29
1721918800000|2024-07-25 14:46:40|||||||||128
1721918820000|2024-07-25 14:47:00|||||||||22
1721918830000|2024-07-25 14:47:10|||||||||53
1721918840000|2024-07-25 14:47:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|35
1721918850000|2024-07-25 14:47:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|88
1721918860000|2024-07-25 14:47:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|265
1721918870000|2024-07-25 14:47:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|12
1721918880000|2024-07-25 14:48:00|9803|9801|9803.5|9801.5|9803.5|9801.5|9803|9801|53
1721918890000|2024-07-25 14:48:10|9804.5|9802.5|9803.5|9801.5|9804.5|9802.5|9803.5|9801.5|180
1721918900000|2024-07-25 14:48:20|||||||||4
1721918910000|2024-07-25 14:48:30|9804.5|9802.5|9804|9802|9804.5|9802.5|9804|9802|27
1721918920000|2024-07-25 14:48:40|9803.5|9801.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|36
1721918930000|2024-07-25 14:48:50|9804|9802|9803.5|9801.5|9804|9802|9803.5|9801.5|6
1721918940000|2024-07-25 14:49:00|||||||||28
1721918950000|2024-07-25 14:49:10|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|71
1721918960000|2024-07-25 14:49:20|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|96
1721918980000|2024-07-25 14:49:40|||||||||2
1721918990000|2024-07-25 14:49:50|9803|9801|9802.5|9800.5|9803|9801|9802.5|9800.5|14
1721919000000|2024-07-25 14:50:00|9803.5|9801.5|9802.5|9800.5|9803.5|9801.5|9802.5|9800.5|95
1721919010000|2024-07-25 14:50:10|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|34
1721919020000|2024-07-25 14:50:20|||||||||24
1721919030000|2024-07-25 14:50:30|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|5
1721919040000|2024-07-25 14:50:40|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|80
1721919050000|2024-07-25 14:50:50|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|18
1721919060000|2024-07-25 14:51:00|||||||||1
1721919070000|2024-07-25 14:51:10|9803.5|9801.5|9801.5|9799.5|9803.5|9801.5|9801.5|9799.5|203
1721919090000|2024-07-25 14:51:30|9800.5|9798.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|76
1721919100000|2024-07-25 14:51:40|9801|9799|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|30
1721919110000|2024-07-25 14:51:50|||||||||1
1721919130000|2024-07-25 14:52:10|||||||||19
1721919140000|2024-07-25 14:52:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|68
1721919150000|2024-07-25 14:52:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|50
1721919160000|2024-07-25 14:52:40|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|77
1721919180000|2024-07-25 14:53:00|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|208
1721919190000|2024-07-25 14:53:10|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|21
1721919200000|2024-07-25 14:53:20|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|9801.5|9799.5|52
1721919210000|2024-07-25 14:53:30|9801|9799|9801.5|9799.5|9801.5|9799.5|9801|9799|50
1721919220000|2024-07-25 14:53:40|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|43
1721919230000|2024-07-25 14:53:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|135
1721919240000|2024-07-25 14:54:00|9800|9798|9800|9798|9800.5|9798.5|9800|9798|33
1721919250000|2024-07-25 14:54:10|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|34
1721919260000|2024-07-25 14:54:20|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|65
1721919270000|2024-07-25 14:54:30|||||||||3
1721919280000|2024-07-25 14:54:40|||||||||16
1721919290000|2024-07-25 14:54:50|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|2
1721919300000|2024-07-25 14:55:00|||||||||4
1721919310000|2024-07-25 14:55:10|9800|9798|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|44
1721919320000|2024-07-25 14:55:20|||||||||21
1721919330000|2024-07-25 14:55:30|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|34
1721919340000|2024-07-25 14:55:40|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|61
1721919350000|2024-07-25 14:55:50|9800|9798|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|37
1721919360000|2024-07-25 14:56:00|9799.5|9797.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|134
1721919370000|2024-07-25 14:56:10|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|53
1721919380000|2024-07-25 14:56:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|4
1721919390000|2024-07-25 14:56:30|||||||||8
1721919400000|2024-07-25 14:56:40|||||||||1
1721919410000|2024-07-25 14:56:50|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|9800.5|9798.5|128
1721919420000|2024-07-25 14:57:00|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|83
1721919430000|2024-07-25 14:57:10|||||||||2
1721919440000|2024-07-25 14:57:20|||||||||1
1721919450000|2024-07-25 14:57:30|||||||||27
1721919460000|2024-07-25 14:57:40|9801|9799|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|22
1721919470000|2024-07-25 14:57:50|||||||||7
1721919480000|2024-07-25 14:58:00|||||||||32
1721919490000|2024-07-25 14:58:10|9799.5|9797.5|9800.5|9798.5|9800.5|9798.5|9799.5|9797.5|25
1721919500000|2024-07-25 14:58:20|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|9799.5|9797.5|16
1721919520000|2024-07-25 14:58:40|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|20
1721919530000|2024-07-25 14:58:50|||||||||6
1721919540000|2024-07-25 14:59:00|9797.5|9795.5|9797.5|9795.5|9798|9796|9797.5|9795.5|100
1721919550000|2024-07-25 14:59:10|||||||||1
1721919560000|2024-07-25 14:59:20|||||||||2
1721919570000|2024-07-25 14:59:30|9798|9796|9798|9796|9798|9796|9797.5|9795.5|78
1721919580000|2024-07-25 14:59:40|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|36
1721919600000|2024-07-25 15:00:00|||||||||16
1721919620000|2024-07-25 15:00:20|||||||||16
1721919630000|2024-07-25 15:00:30|||||||||4
1721919640000|2024-07-25 15:00:40|||||||||7
1721919650000|2024-07-25 15:00:50|||||||||4
1721919660000|2024-07-25 15:01:00|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|301
1721919670000|2024-07-25 15:01:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|94
1721919680000|2024-07-25 15:01:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|33
1721919690000|2024-07-25 15:01:30|||||||||131
1721919700000|2024-07-25 15:01:40|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|40
1721919710000|2024-07-25 15:01:50|||||||||10
1721919720000|2024-07-25 15:02:00|||||||||1
1721919730000|2024-07-25 15:02:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795|9793|82
1721919740000|2024-07-25 15:02:20|9794.5|9792.5|9794.5|9792.5|9795|9793|9794.5|9792.5|20
1721919760000|2024-07-25 15:02:40|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|72
1721919770000|2024-07-25 15:02:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|28
1721919780000|2024-07-25 15:03:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|12
1721919790000|2024-07-25 15:03:10|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|26
1721919800000|2024-07-25 15:03:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|88
1721919810000|2024-07-25 15:03:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|1
1721919830000|2024-07-25 15:03:50|||||||||4
1721919840000|2024-07-25 15:04:00|||||||||2
1721919850000|2024-07-25 15:04:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|25
1721919860000|2024-07-25 15:04:20|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|489
1721919870000|2024-07-25 15:04:30|||||||||3
1721919880000|2024-07-25 15:04:40|||||||||4
1721919890000|2024-07-25 15:04:50|||||||||24
1721919900000|2024-07-25 15:05:00|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|157
1721919920000|2024-07-25 15:05:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|89
1721919930000|2024-07-25 15:05:30|||||||||30
1721919940000|2024-07-25 15:05:40|||||||||4
1721919950000|2024-07-25 15:05:50|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|13
1721919960000|2024-07-25 15:06:00|||||||||3
1721919970000|2024-07-25 15:06:10|||||||||18
1721919980000|2024-07-25 15:06:20|||||||||2
1721919990000|2024-07-25 15:06:30|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|135
1721920000000|2024-07-25 15:06:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|38
1721920010000|2024-07-25 15:06:50|||||||||1
1721920020000|2024-07-25 15:07:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|49
1721920030000|2024-07-25 15:07:10|||||||||1
1721920040000|2024-07-25 15:07:20|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|25
1721920050000|2024-07-25 15:07:30|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|81
1721920070000|2024-07-25 15:07:50|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|4
1721920080000|2024-07-25 15:08:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|11
1721920090000|2024-07-25 15:08:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|86
1721920100000|2024-07-25 15:08:20|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|24
1721920110000|2024-07-25 15:08:30|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|24
1721920120000|2024-07-25 15:08:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|66
1721920130000|2024-07-25 15:08:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|63
1721920140000|2024-07-25 15:09:00|9792.5|9790.5|9792.5|9790.5|9793|9791|9792.5|9790.5|46
1721920160000|2024-07-25 15:09:20|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|13
1721920170000|2024-07-25 15:09:30|||||||||20
1721920180000|2024-07-25 15:09:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|104
1721920190000|2024-07-25 15:09:50|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|24
1721920210000|2024-07-25 15:10:10|||||||||1
1721920220000|2024-07-25 15:10:20|9794|9792|9794|9792|9794.5|9792.5|9793.5|9791.5|135
1721920230000|2024-07-25 15:10:30|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|28
1721920240000|2024-07-25 15:10:40|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|38
1721920250000|2024-07-25 15:10:50|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|29
1721920260000|2024-07-25 15:11:00|||||||||5
1721920270000|2024-07-25 15:11:10|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|11
1721920280000|2024-07-25 15:11:20|||||||||2
1721920290000|2024-07-25 15:11:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|28
1721920300000|2024-07-25 15:11:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|65
1721920310000|2024-07-25 15:11:50|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|19
1721920330000|2024-07-25 15:12:10|||||||||1
1721920340000|2024-07-25 15:12:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|5
1721920360000|2024-07-25 15:12:40|||||||||62
1721920370000|2024-07-25 15:12:50|||||||||94
1721920380000|2024-07-25 15:13:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|111
1721920390000|2024-07-25 15:13:10|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|491
1721920400000|2024-07-25 15:13:20|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|30
1721920410000|2024-07-25 15:13:30|||||||||41
1721920420000|2024-07-25 15:13:40|||||||||8
1721920430000|2024-07-25 15:13:50|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|35
1721920440000|2024-07-25 15:14:00|9796.5|9794.5|9798.5|9796.5|9798.5|9796.5|9796.5|9794.5|143
1721920450000|2024-07-25 15:14:10|9799.5|9797.5|9798.5|9796.5|9799.5|9797.5|9798.5|9796.5|176
1721920460000|2024-07-25 15:14:20|9799|9797|9801.5|9799.5|9801.5|9799.5|9799|9797|573
1721920470000|2024-07-25 15:14:30|9800.5|9798.5|9800.5|9798.5|9801.5|9799.5|9800.5|9798.5|487
1721920480000|2024-07-25 15:14:40|9801.5|9799.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|199
1721920490000|2024-07-25 15:14:50|9802|9800|9800.5|9798.5|9802.5|9800.5|9800.5|9798.5|222
1721920500000|2024-07-25 15:15:00|9799.5|9797.5|9799.5|9797.5|9800.5|9798.5|9799.5|9797.5|444
1721920510000|2024-07-25 15:15:10|||||||||146
1721920520000|2024-07-25 15:15:20|||||||||68
1721920530000|2024-07-25 15:15:30|9798.5|9796.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|105
1721920540000|2024-07-25 15:15:40|9798|9796|9798|9796|9798.5|9796.5|9797.5|9795.5|147
1721920550000|2024-07-25 15:15:50|9797.5|9795.5|9798.5|9796.5|9798.5|9796.5|9797.5|9795.5|138
1721920560000|2024-07-25 15:16:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|159
1721920570000|2024-07-25 15:16:10|9797|9795|9797.5|9795.5|9797.5|9795.5|9797|9795|26
1721920580000|2024-07-25 15:16:20|9797|9795|9796.5|9794.5|9797|9795|9796.5|9794.5|13
1721920590000|2024-07-25 15:16:30|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|17
1721920600000|2024-07-25 15:16:40|||||||||2
1721920610000|2024-07-25 15:16:50|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|137
1721920620000|2024-07-25 15:17:00|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793|9791|199
1721920640000|2024-07-25 15:17:20|9793|9791|9793|9791|9793|9791|9793|9791|30
1721920650000|2024-07-25 15:17:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|5
1721920660000|2024-07-25 15:17:40|||||||||43
1721920670000|2024-07-25 15:17:50|||||||||21
1721920680000|2024-07-25 15:18:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|49
1721920690000|2024-07-25 15:18:10|||||||||20
1721920700000|2024-07-25 15:18:20|||||||||7
1721920710000|2024-07-25 15:18:30|||||||||6
1721920720000|2024-07-25 15:18:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|245
1721920730000|2024-07-25 15:18:50|||||||||103
1721920740000|2024-07-25 15:19:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|5
1721920750000|2024-07-25 15:19:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|84
1721920760000|2024-07-25 15:19:20|||||||||10
1721920770000|2024-07-25 15:19:30|||||||||7
1721920780000|2024-07-25 15:19:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|64
1721920790000|2024-07-25 15:19:50|||||||||4
1721920800000|2024-07-25 15:20:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|12
1721920810000|2024-07-25 15:20:10|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|60
1721920820000|2024-07-25 15:20:20|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|90
1721920830000|2024-07-25 15:20:30|9794.5|9792.5|9794|9792|9794.5|9792.5|9793.5|9791.5|36
1721920840000|2024-07-25 15:20:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|7
1721920850000|2024-07-25 15:20:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|14
1721920860000|2024-07-25 15:21:00|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|9
1721920870000|2024-07-25 15:21:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|58
1721920880000|2024-07-25 15:21:20|||||||||8
1721920890000|2024-07-25 15:21:30|||||||||31
1721920910000|2024-07-25 15:21:50|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|82
1721920950000|2024-07-25 15:22:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|10
1721920960000|2024-07-25 15:22:40|||||||||28
1721920970000|2024-07-25 15:22:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|84
1721920980000|2024-07-25 15:23:00|||||||||3
1721920990000|2024-07-25 15:23:10|||||||||3
1721921000000|2024-07-25 15:23:20|||||||||7
1721921010000|2024-07-25 15:23:30|||||||||5
1721921020000|2024-07-25 15:23:40|||||||||4
1721921040000|2024-07-25 15:24:00|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|72
1721921050000|2024-07-25 15:24:10|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|62
1721921060000|2024-07-25 15:24:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794|9792|22
1721921070000|2024-07-25 15:24:30|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|36
1721921080000|2024-07-25 15:24:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|24
1721921090000|2024-07-25 15:24:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|8
1721921100000|2024-07-25 15:25:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|57
1721921120000|2024-07-25 15:25:20|||||||||11
1721921140000|2024-07-25 15:25:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|57
1721921150000|2024-07-25 15:25:50|||||||||1
1721921160000|2024-07-25 15:26:00|||||||||58
1721921170000|2024-07-25 15:26:10|||||||||26
1721921180000|2024-07-25 15:26:20|||||||||37
1721921190000|2024-07-25 15:26:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793|9791|37
1721921200000|2024-07-25 15:26:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|41
1721921220000|2024-07-25 15:27:00|||||||||1
1721921230000|2024-07-25 15:27:10|||||||||52
1721921240000|2024-07-25 15:27:20|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|54
1721921250000|2024-07-25 15:27:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|17
1721921270000|2024-07-25 15:27:50|||||||||1
1721921280000|2024-07-25 15:28:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|79
1721921290000|2024-07-25 15:28:10|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|7
1721921300000|2024-07-25 15:28:20|||||||||4
1721921310000|2024-07-25 15:28:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796|9794|134
1721921320000|2024-07-25 15:28:40|9796|9794|9797.5|9795.5|9797.5|9795.5|9796|9794|76
1721921330000|2024-07-25 15:28:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|58
1721921340000|2024-07-25 15:29:00|||||||||2
1721921350000|2024-07-25 15:29:10|||||||||5
1721921360000|2024-07-25 15:29:20|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|112
1721921370000|2024-07-25 15:29:30|||||||||6
1721921380000|2024-07-25 15:29:40|||||||||2
1721921390000|2024-07-25 15:29:50|||||||||18
1721921400000|2024-07-25 15:30:00|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|208
1721921410000|2024-07-25 15:30:10|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|33
1721921420000|2024-07-25 15:30:20|9796|9794|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|33
1721921430000|2024-07-25 15:30:30|9795.5|9793.5|9795.5|9793.5|9796|9794|9795.5|9793.5|15
1721921440000|2024-07-25 15:30:40|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|9
1721921450000|2024-07-25 15:30:50|9796|9794|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|13
1721921470000|2024-07-25 15:31:10|||||||||90
1721921480000|2024-07-25 15:31:20|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|10
1721921490000|2024-07-25 15:31:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|20
1721977200000|2024-07-26 07:00:00|9777.5|9775.5|9776.5|9774.5|9777.5|9775.5|9775.5|9773.5|90
1721977210000|2024-07-26 07:00:10|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|52
1721977220000|2024-07-26 07:00:20|9774|9772|9774.5|9772.5|9774.5|9772.5|9774|9772|33
1721977230000|2024-07-26 07:00:30|9773.5|9771.5|9771|9769|9773.5|9771.5|9771|9769|115
1721977240000|2024-07-26 07:00:40|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|42
1721977250000|2024-07-26 07:00:50|9771|9769|9771|9769|9771|9769|9771|9769|96
1721977260000|2024-07-26 07:01:00|9771.5|9769.5|9769.5|9767.5|9771.5|9769.5|9769.5|9767.5|104
1721977270000|2024-07-26 07:01:10|9770|9768|9767.5|9765.5|9770|9768|9767.5|9765.5|58
1721977280000|2024-07-26 07:01:20|9768.5|9766.5|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|69
1721977290000|2024-07-26 07:01:30|||||||||36
1721977300000|2024-07-26 07:01:40|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|209
1721977310000|2024-07-26 07:01:50|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|84
1721977320000|2024-07-26 07:02:00|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765|9763|108
1721977330000|2024-07-26 07:02:10|9766|9764|9765.5|9763.5|9766|9764|9765.5|9763.5|96
1721977340000|2024-07-26 07:02:20|9766.5|9764.5|9764.5|9762.5|9766.5|9764.5|9764.5|9762.5|168
1721977350000|2024-07-26 07:02:30|9764|9762|9763.5|9761.5|9764|9762|9763.5|9761.5|49
1721977360000|2024-07-26 07:02:40|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|65
1721977370000|2024-07-26 07:02:50|9765|9763|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|56
1721977380000|2024-07-26 07:03:00|||||||||95
1721977390000|2024-07-26 07:03:10|9765.5|9763.5|9763.5|9761.5|9765.5|9763.5|9763.5|9761.5|55
1721977410000|2024-07-26 07:03:30|||||||||50
1721977420000|2024-07-26 07:03:40|9764|9762|9763.5|9761.5|9764|9762|9763.5|9761.5|125
1721977430000|2024-07-26 07:03:50|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|23
1721977440000|2024-07-26 07:04:00|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|32
1721977450000|2024-07-26 07:04:10|||||||||10
1721977460000|2024-07-26 07:04:20|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|27
1721977470000|2024-07-26 07:04:30|9764|9762|9762.5|9760.5|9764.5|9762.5|9762.5|9760.5|25
1721977480000|2024-07-26 07:04:40|||||||||15
1721977490000|2024-07-26 07:04:50|9763.5|9761.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|81
1721977500000|2024-07-26 07:05:00|9762|9760|9761.5|9759.5|9762|9760|9761.5|9759.5|68
1721977510000|2024-07-26 07:05:10|||||||||21
1721977530000|2024-07-26 07:05:30|9760.5|9758.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|65
1721977540000|2024-07-26 07:05:40|||||||||5
1721977550000|2024-07-26 07:05:50|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|23
1721977560000|2024-07-26 07:06:00|9760|9758|9760.5|9758.5|9760.5|9758.5|9760|9758|49
1721977570000|2024-07-26 07:06:10|||||||||14
1721977580000|2024-07-26 07:06:20|9759.5|9757.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|247
1721977590000|2024-07-26 07:06:30|||||||||3
1721977600000|2024-07-26 07:06:40|9760|9758|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|38
1721977610000|2024-07-26 07:06:50|||||||||1
1721977620000|2024-07-26 07:07:00|||||||||1
1721977630000|2024-07-26 07:07:10|9760|9758|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|12
1721977640000|2024-07-26 07:07:20|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|7
1721977650000|2024-07-26 07:07:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|68
1721977660000|2024-07-26 07:07:40|||||||||37
1721977670000|2024-07-26 07:07:50|||||||||28
1721977680000|2024-07-26 07:08:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|30
1721977690000|2024-07-26 07:08:10|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|20
1721977700000|2024-07-26 07:08:20|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9
1721977710000|2024-07-26 07:08:30|9758|9756|9757.5|9755.5|9758|9756|9757.5|9755.5|12
1721977720000|2024-07-26 07:08:40|9758|9756|9757.5|9755.5|9758|9756|9757.5|9755.5|108
1721977730000|2024-07-26 07:08:50|9758|9756|9756.5|9754.5|9758|9756|9756.5|9754.5|14
1721977740000|2024-07-26 07:09:00|9757.5|9755.5|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|42
1721977750000|2024-07-26 07:09:10|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|35
1721977760000|2024-07-26 07:09:20|9757|9755|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|65
1721977770000|2024-07-26 07:09:30|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|69
1721977780000|2024-07-26 07:09:40|||||||||3
1721977790000|2024-07-26 07:09:50|9757|9755|9756.5|9754.5|9757|9755|9756.5|9754.5|54
1721977800000|2024-07-26 07:10:00|9757|9755|9756.5|9754.5|9757.5|9755.5|9756.5|9754.5|23
1721977810000|2024-07-26 07:10:10|9757|9755|9756.5|9754.5|9757|9755|9756.5|9754.5|12
1721977820000|2024-07-26 07:10:20|9757.5|9755.5|9757|9755|9757.5|9755.5|9757|9755|53
1721977830000|2024-07-26 07:10:30|9756.5|9754.5|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|11
1721977840000|2024-07-26 07:10:40|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9757.5|9755.5|83
1721977850000|2024-07-26 07:10:50|9758|9756|9758.5|9756.5|9758.5|9756.5|9758|9756|32
1721977860000|2024-07-26 07:11:00|||||||||51
1721977870000|2024-07-26 07:11:10|9759.5|9757.5|9758.5|9756.5|9759.5|9757.5|9758.5|9756.5|134
1721977880000|2024-07-26 07:11:20|9759|9757|9759|9757|9759.5|9757.5|9758.5|9756.5|15
1721977890000|2024-07-26 07:11:30|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|26
1721977900000|2024-07-26 07:11:40|||||||||1
1721977910000|2024-07-26 07:11:50|||||||||2
1721977920000|2024-07-26 07:12:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|132
1721977930000|2024-07-26 07:12:10|||||||||1
1721977940000|2024-07-26 07:12:20|||||||||3
1721977950000|2024-07-26 07:12:30|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|130
1721977960000|2024-07-26 07:12:40|||||||||4
1721977970000|2024-07-26 07:12:50|||||||||11
1721977980000|2024-07-26 07:13:00|9760.5|9758.5|9761|9759|9761|9759|9760.5|9758.5|31
1721977990000|2024-07-26 07:13:10|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|11
1721978000000|2024-07-26 07:13:20|||||||||2
1721978010000|2024-07-26 07:13:30|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|6
1721978020000|2024-07-26 07:13:40|||||||||4
1721978030000|2024-07-26 07:13:50|9758.5|9756.5|9757.5|9755.5|9758.5|9756.5|9756.5|9754.5|53
1721978040000|2024-07-26 07:14:00|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|23
1721978050000|2024-07-26 07:14:10|||||||||2
1721978060000|2024-07-26 07:14:20|||||||||2
1721978070000|2024-07-26 07:14:30|9755.5|9753.5|9755.5|9753.5|9756.5|9754.5|9755.5|9753.5|154
1721978080000|2024-07-26 07:14:40|9755|9753|9755.5|9753.5|9755.5|9753.5|9755|9753|15
1721978090000|2024-07-26 07:14:50|9756.5|9754.5|9755.5|9753.5|9756.5|9754.5|9755.5|9753.5|65
1721978100000|2024-07-26 07:15:00|||||||||11
1721978110000|2024-07-26 07:15:10|||||||||4
1721978120000|2024-07-26 07:15:20|||||||||12
1721978130000|2024-07-26 07:15:30|9755|9753|9754|9752|9755|9753|9753.5|9751.5|103
1721978140000|2024-07-26 07:15:40|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753|9751|19
1721978150000|2024-07-26 07:15:50|9753|9751|9752.5|9750.5|9753|9751|9752.5|9750.5|83
1721978160000|2024-07-26 07:16:00|||||||||36
1721978170000|2024-07-26 07:16:10|||||||||19
1721978180000|2024-07-26 07:16:20|9751.5|9749.5|9752.5|9750.5|9752.5|9750.5|9751.5|9749.5|25
1721978190000|2024-07-26 07:16:30|||||||||26
1721978200000|2024-07-26 07:16:40|||||||||49
1721978210000|2024-07-26 07:16:50|9754.5|9752.5|9753.5|9751.5|9754.5|9752.5|9753.5|9751.5|46
1721978220000|2024-07-26 07:17:00|9754.5|9752.5|9755.5|9753.5|9755.5|9753.5|9754.5|9752.5|269
1721978230000|2024-07-26 07:17:10|||||||||27
1721978250000|2024-07-26 07:17:30|||||||||54
1721978260000|2024-07-26 07:17:40|||||||||11
1721978270000|2024-07-26 07:17:50|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|11
1721978280000|2024-07-26 07:18:00|||||||||8
1721978290000|2024-07-26 07:18:10|||||||||15
1721978300000|2024-07-26 07:18:20|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|16
1721978310000|2024-07-26 07:18:30|9755|9753|9755|9753|9755.5|9753.5|9755|9753|203
1721978320000|2024-07-26 07:18:40|9755.5|9753.5|9756.5|9754.5|9756.5|9754.5|9755.5|9753.5|37
1721978330000|2024-07-26 07:18:50|9755.5|9753.5|9754.5|9752.5|9755.5|9753.5|9754.5|9752.5|175
1721978340000|2024-07-26 07:19:00|||||||||40
1721978350000|2024-07-26 07:19:10|||||||||25
1721978370000|2024-07-26 07:19:30|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|3
1721978380000|2024-07-26 07:19:40|9754|9752|9753.5|9751.5|9754|9752|9753.5|9751.5|49
1721978390000|2024-07-26 07:19:50|9754.5|9752.5|9753.5|9751.5|9754.5|9752.5|9753.5|9751.5|19
1721978400000|2024-07-26 07:20:00|9754|9752|9755|9753|9755.5|9753.5|9754|9752|114
1721978410000|2024-07-26 07:20:10|9754.5|9752.5|9753.5|9751.5|9754.5|9752.5|9753.5|9751.5|1
1721978420000|2024-07-26 07:20:20|9752.5|9750.5|9753.5|9751.5|9753.5|9751.5|9752.5|9750.5|32
1721978430000|2024-07-26 07:20:30|9752.5|9750.5|9753.5|9751.5|9753.5|9751.5|9752.5|9750.5|65
1721978440000|2024-07-26 07:20:40|9753|9751|9753.5|9751.5|9753.5|9751.5|9752.5|9750.5|25
1721978450000|2024-07-26 07:20:50|9753|9751|9753|9751|9753|9751|9753|9751|50
1721978460000|2024-07-26 07:21:00|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9752.5|9750.5|14
1721978470000|2024-07-26 07:21:10|9753|9751|9752.5|9750.5|9753|9751|9752.5|9750.5|22
1721978480000|2024-07-26 07:21:20|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|87
1721978490000|2024-07-26 07:21:30|||||||||5
1721978500000|2024-07-26 07:21:40|||||||||13
1721978510000|2024-07-26 07:21:50|9752.5|9750.5|9752|9750|9752.5|9750.5|9751.5|9749.5|45
1721978520000|2024-07-26 07:22:00|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|7
1721978530000|2024-07-26 07:22:10|9752.5|9750.5|9752|9750|9752.5|9750.5|9752|9750|44
1721978540000|2024-07-26 07:22:20|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|0
1721978560000|2024-07-26 07:22:40|||||||||13
1721978580000|2024-07-26 07:23:00|9751|9749|9750.5|9748.5|9751.5|9749.5|9750.5|9748.5|173
1721978590000|2024-07-26 07:23:10|9749.5|9747.5|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|117
1721978600000|2024-07-26 07:23:20|9749|9747|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|50
1721978610000|2024-07-26 07:23:30|9748|9746|9748.5|9746.5|9748.5|9746.5|9748|9746|46
1721978620000|2024-07-26 07:23:40|||||||||7
1721978630000|2024-07-26 07:23:50|9747.5|9745.5|9748.5|9746.5|9748.5|9746.5|9747.5|9745.5|95
1721978640000|2024-07-26 07:24:00|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|28
1721978650000|2024-07-26 07:24:10|||||||||10
1721978670000|2024-07-26 07:24:30|9749|9747|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|55
1721978680000|2024-07-26 07:24:40|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|208
1721978690000|2024-07-26 07:24:50|||||||||6
1721978700000|2024-07-26 07:25:00|9749|9747|9749.5|9747.5|9749.5|9747.5|9749|9747|12
1721978710000|2024-07-26 07:25:10|9749|9747|9749|9747|9749|9747|9749|9747|37
1721978720000|2024-07-26 07:25:20|9748.5|9746.5|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|9
1721978730000|2024-07-26 07:25:30|9749|9747|9748.5|9746.5|9749|9747|9748.5|9746.5|15
1721978740000|2024-07-26 07:25:40|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|9747.5|9745.5|73
1721978750000|2024-07-26 07:25:50|9748|9746|9747.5|9745.5|9748.5|9746.5|9747.5|9745.5|68
1721978760000|2024-07-26 07:26:00|9748|9746|9748.5|9746.5|9748.5|9746.5|9748|9746|165
1721978770000|2024-07-26 07:26:10|||||||||3
1721978790000|2024-07-26 07:26:30|||||||||13
1721978800000|2024-07-26 07:26:40|||||||||7
1721978820000|2024-07-26 07:27:00|9749.5|9747.5|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|212
1721978830000|2024-07-26 07:27:10|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|43
1721978840000|2024-07-26 07:27:20|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|111
1721978850000|2024-07-26 07:27:30|9749.5|9747.5|9748.5|9746.5|9749.5|9747.5|9748.5|9746.5|55
1721978860000|2024-07-26 07:27:40|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749|9747|44
1721978870000|2024-07-26 07:27:50|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|23
1721978880000|2024-07-26 07:28:00|9749.5|9747.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|28
1721978890000|2024-07-26 07:28:10|||||||||8
1721978900000|2024-07-26 07:28:20|||||||||28
1721978910000|2024-07-26 07:28:30|9750|9748|9749.5|9747.5|9750|9748|9749.5|9747.5|10
1721978920000|2024-07-26 07:28:40|9750.5|9748.5|9749.5|9747.5|9750.5|9748.5|9749.5|9747.5|32
1721978930000|2024-07-26 07:28:50|||||||||18
1721978940000|2024-07-26 07:29:00|||||||||81
1721978950000|2024-07-26 07:29:10|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|32
1721978960000|2024-07-26 07:29:20|||||||||63
1721978970000|2024-07-26 07:29:30|||||||||4
1721978990000|2024-07-26 07:29:50|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|68
1721979000000|2024-07-26 07:30:00|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|116
1721979020000|2024-07-26 07:30:20|9751.5|9749.5|9752.5|9750.5|9752.5|9750.5|9751.5|9749.5|71
1721979030000|2024-07-26 07:30:30|||||||||7
1721979040000|2024-07-26 07:30:40|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|12
1721979050000|2024-07-26 07:30:50|||||||||3
1721979060000|2024-07-26 07:31:00|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|9750.5|9748.5|77
1721979070000|2024-07-26 07:31:10|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|104
1721979080000|2024-07-26 07:31:20|||||||||49
1721979090000|2024-07-26 07:31:30|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|9748.5|9746.5|61
1721979100000|2024-07-26 07:31:40|||||||||3
1721979110000|2024-07-26 07:31:50|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|9749.5|9747.5|23
1721979120000|2024-07-26 07:32:00|9749|9747|9749.5|9747.5|9749.5|9747.5|9748.5|9746.5|19
1721979130000|2024-07-26 07:32:10|9750|9748|9750.5|9748.5|9750.5|9748.5|9749.5|9747.5|64
1721979140000|2024-07-26 07:32:20|||||||||24
1721979150000|2024-07-26 07:32:30|||||||||6
1721979160000|2024-07-26 07:32:40|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|9751.5|9749.5|15
1721979180000|2024-07-26 07:33:00|9750.5|9748.5|9751.5|9749.5|9751.5|9749.5|9750.5|9748.5|168
1721979190000|2024-07-26 07:33:10|9750.5|9748.5|9752.5|9750.5|9752.5|9750.5|9750.5|9748.5|127
1721979200000|2024-07-26 07:33:20|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|9753.5|9751.5|29
1721979210000|2024-07-26 07:33:30|9754.5|9752.5|9753.5|9751.5|9754.5|9752.5|9753.5|9751.5|156
1721979220000|2024-07-26 07:33:40|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|9754.5|9752.5|111
1721979230000|2024-07-26 07:33:50|||||||||7
1721979250000|2024-07-26 07:34:10|||||||||77
1721979260000|2024-07-26 07:34:20|||||||||9
1721979270000|2024-07-26 07:34:30|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|9755.5|9753.5|6
1721979280000|2024-07-26 07:34:40|||||||||31
1721979290000|2024-07-26 07:34:50|9756|9754|9755.5|9753.5|9756.5|9754.5|9755.5|9753.5|86
1721979300000|2024-07-26 07:35:00|9756|9754|9755.5|9753.5|9756|9754|9755.5|9753.5|11
1721979320000|2024-07-26 07:35:20|||||||||72
1721979330000|2024-07-26 07:35:30|9756.5|9754.5|9757|9755|9757|9755|9756.5|9754.5|83
1721979340000|2024-07-26 07:35:40|9756.5|9754.5|9757.5|9755.5|9757.5|9755.5|9756.5|9754.5|25
1721979350000|2024-07-26 07:35:50|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|9756.5|9754.5|2
1721979360000|2024-07-26 07:36:00|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|9757.5|9755.5|67
1721979370000|2024-07-26 07:36:10|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|9758.5|9756.5|22
1721979380000|2024-07-26 07:36:20|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|29
1721979390000|2024-07-26 07:36:30|||||||||40
1721979400000|2024-07-26 07:36:40|||||||||1
1721979410000|2024-07-26 07:36:50|||||||||3
1721979420000|2024-07-26 07:37:00|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|117
1721979430000|2024-07-26 07:37:10|||||||||9
1721979440000|2024-07-26 07:37:20|||||||||30
1721979450000|2024-07-26 07:37:30|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|58
1721979460000|2024-07-26 07:37:40|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|37
1721979470000|2024-07-26 07:37:50|9761.5|9759.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|78
1721979480000|2024-07-26 07:38:00|9761|9759|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|35
1721979490000|2024-07-26 07:38:10|9761|9759|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|9
1721979500000|2024-07-26 07:38:20|9761|9759|9761|9759|9761|9759|9761|9759|3
1721979510000|2024-07-26 07:38:30|9761.5|9759.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|28
1721979520000|2024-07-26 07:38:40|9761.5|9759.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|19
1721979530000|2024-07-26 07:38:50|9761|9759|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|33
1721979540000|2024-07-26 07:39:00|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|34
1721979560000|2024-07-26 07:39:20|||||||||14
1721979570000|2024-07-26 07:39:30|||||||||2
1721979580000|2024-07-26 07:39:40|||||||||2
1721979590000|2024-07-26 07:39:50|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|50
1721979600000|2024-07-26 07:40:00|9761|9759|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|145
1721979610000|2024-07-26 07:40:10|9762.5|9760.5|9762.5|9760.5|9763.5|9761.5|9762.5|9760.5|89
1721979620000|2024-07-26 07:40:20|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763|9761|33
1721979630000|2024-07-26 07:40:30|||||||||10
1721979650000|2024-07-26 07:40:50|9762|9760|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|123
1721979660000|2024-07-26 07:41:00|9762|9760|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|103
1721979690000|2024-07-26 07:41:30|9762|9760|9762.5|9760.5|9762.5|9760.5|9761.5|9759.5|39
1721979700000|2024-07-26 07:41:40|||||||||11
1721979710000|2024-07-26 07:41:50|9763|9761|9763|9761|9763|9761|9763|9761|71
1721979720000|2024-07-26 07:42:00|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|39
1721979740000|2024-07-26 07:42:20|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|22
1721979750000|2024-07-26 07:42:30|9761.5|9759.5|9761.5|9759.5|9762.5|9760.5|9761.5|9759.5|141
1721979760000|2024-07-26 07:42:40|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|44
1721979770000|2024-07-26 07:42:50|9762|9760|9762|9760|9762.5|9760.5|9761.5|9759.5|18
1721979780000|2024-07-26 07:43:00|9761.5|9759.5|9760|9758|9762|9760|9760|9758|66
1721979790000|2024-07-26 07:43:10|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760|9758|31
1721979800000|2024-07-26 07:43:20|||||||||94
1721979810000|2024-07-26 07:43:30|||||||||3
1721979820000|2024-07-26 07:43:40|||||||||19
1721979830000|2024-07-26 07:43:50|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761|9759|5
1721979840000|2024-07-26 07:44:00|||||||||12
1721979850000|2024-07-26 07:44:10|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|13
1721979860000|2024-07-26 07:44:20|||||||||19
1721979870000|2024-07-26 07:44:30|||||||||1
1721979890000|2024-07-26 07:44:50|||||||||1
1721979900000|2024-07-26 07:45:00|||||||||3
1721979910000|2024-07-26 07:45:10|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|9759.5|9757.5|100
1721979920000|2024-07-26 07:45:20|||||||||9
1721979930000|2024-07-26 07:45:30|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|63
1721979940000|2024-07-26 07:45:40|||||||||2
1721979960000|2024-07-26 07:46:00|9758.5|9756.5|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|124
1721979970000|2024-07-26 07:46:10|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|107
1721979980000|2024-07-26 07:46:20|||||||||42
1721979990000|2024-07-26 07:46:30|9760|9758|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|44
1721980000000|2024-07-26 07:46:40|9759.5|9757.5|9760.5|9758.5|9760.5|9758.5|9759.5|9757.5|93
1721980010000|2024-07-26 07:46:50|||||||||1
1721980020000|2024-07-26 07:47:00|||||||||13
1721980030000|2024-07-26 07:47:10|||||||||73
1721980040000|2024-07-26 07:47:20|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|117
1721980050000|2024-07-26 07:47:30|||||||||2
1721980060000|2024-07-26 07:47:40|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|66
1721980070000|2024-07-26 07:47:50|||||||||2
1721980080000|2024-07-26 07:48:00|||||||||6
1721980090000|2024-07-26 07:48:10|9763|9761|9763.5|9761.5|9763.5|9761.5|9763|9761|73
1721980100000|2024-07-26 07:48:20|9764|9762|9763.5|9761.5|9764|9762|9763.5|9761.5|45
1721980110000|2024-07-26 07:48:30|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|25
1721980120000|2024-07-26 07:48:40|9765|9763|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|101
1721980150000|2024-07-26 07:49:10|||||||||4
1721980160000|2024-07-26 07:49:20|9764.5|9762.5|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|34
1721980170000|2024-07-26 07:49:30|||||||||2
1721980200000|2024-07-26 07:50:00|9764.5|9762.5|9764.5|9762.5|9765|9763|9764.5|9762.5|17
1721980210000|2024-07-26 07:50:10|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|10
1721980220000|2024-07-26 07:50:20|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|12
1721980250000|2024-07-26 07:50:50|||||||||24
1721980260000|2024-07-26 07:51:00|||||||||2
1721980270000|2024-07-26 07:51:10|||||||||1
1721980280000|2024-07-26 07:51:20|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|112
1721980290000|2024-07-26 07:51:30|||||||||129
1721980300000|2024-07-26 07:51:40|||||||||1
1721980310000|2024-07-26 07:51:50|||||||||73
1721980320000|2024-07-26 07:52:00|9766|9764|9766|9764|9766.5|9764.5|9765.5|9763.5|39
1721980330000|2024-07-26 07:52:10|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|3
1721980340000|2024-07-26 07:52:20|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766|9764|70
1721980350000|2024-07-26 07:52:30|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|19
1721980370000|2024-07-26 07:52:50|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|36
1721980380000|2024-07-26 07:53:00|||||||||1
1721980400000|2024-07-26 07:53:20|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|58
1721980410000|2024-07-26 07:53:30|9764.5|9762.5|9764.5|9762.5|9765|9763|9764.5|9762.5|15
1721980420000|2024-07-26 07:53:40|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|16
1721980440000|2024-07-26 07:54:00|9766.5|9764.5|9766|9764|9766.5|9764.5|9765.5|9763.5|54
1721980450000|2024-07-26 07:54:10|9765.5|9763.5|9765.5|9763.5|9766|9764|9765.5|9763.5|19
1721980460000|2024-07-26 07:54:20|9766|9764|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|14
1721980490000|2024-07-26 07:54:50|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|53
1721980500000|2024-07-26 07:55:00|9766.5|9764.5|9766|9764|9766.5|9764.5|9765.5|9763.5|20
1721980510000|2024-07-26 07:55:10|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|14
1721980520000|2024-07-26 07:55:20|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|18
1721980530000|2024-07-26 07:55:30|||||||||2
1721980540000|2024-07-26 07:55:40|9768|9766|9768.5|9766.5|9768.5|9766.5|9768|9766|18
1721980550000|2024-07-26 07:55:50|9768|9766|9767.5|9765.5|9768.5|9766.5|9767.5|9765.5|20
1721980560000|2024-07-26 07:56:00|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|12
1721980570000|2024-07-26 07:56:10|9768|9766|9768.5|9766.5|9769.5|9767.5|9768|9766|128
1721980580000|2024-07-26 07:56:20|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|16
1721980590000|2024-07-26 07:56:30|||||||||11
1721980600000|2024-07-26 07:56:40|9769|9767|9768.5|9766.5|9769|9767|9768.5|9766.5|7
1721980610000|2024-07-26 07:56:50|||||||||1
1721980620000|2024-07-26 07:57:00|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|49
1721980630000|2024-07-26 07:57:10|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|41
1721980640000|2024-07-26 07:57:20|||||||||2
1721980650000|2024-07-26 07:57:30|9771.5|9769.5|9770.5|9768.5|9771.5|9769.5|9770.5|9768.5|29
1721980660000|2024-07-26 07:57:40|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|17
1721980670000|2024-07-26 07:57:50|9770.5|9768.5|9771|9769|9771.5|9769.5|9770.5|9768.5|39
1721980680000|2024-07-26 07:58:00|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|1
1721980710000|2024-07-26 07:58:30|||||||||51
1721980720000|2024-07-26 07:58:40|||||||||11
1721980730000|2024-07-26 07:58:50|||||||||14
1721980740000|2024-07-26 07:59:00|||||||||2
1721980750000|2024-07-26 07:59:10|||||||||14
1721980760000|2024-07-26 07:59:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|87
1721980770000|2024-07-26 07:59:30|||||||||45
1721980780000|2024-07-26 07:59:40|||||||||57
1721980790000|2024-07-26 07:59:50|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|9771.5|9769.5|56
1721980800000|2024-07-26 08:00:00|||||||||47
1721980810000|2024-07-26 08:00:10|||||||||56
1721980820000|2024-07-26 08:00:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|71
1721980840000|2024-07-26 08:00:40|9771.5|9769.5|9772.5|9770.5|9772.5|9770.5|9771.5|9769.5|85
1721980850000|2024-07-26 08:00:50|9772|9770|9771.5|9769.5|9772.5|9770.5|9771.5|9769.5|97
1721980860000|2024-07-26 08:01:00|||||||||11
1721980880000|2024-07-26 08:01:20|||||||||20
1721980890000|2024-07-26 08:01:30|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|9770.5|9768.5|31
1721980900000|2024-07-26 08:01:40|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|26
1721980910000|2024-07-26 08:01:50|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|124
1721980920000|2024-07-26 08:02:00|||||||||62
1721980930000|2024-07-26 08:02:10|||||||||2
1721980950000|2024-07-26 08:02:30|||||||||1
1721980960000|2024-07-26 08:02:40|||||||||6
1721980970000|2024-07-26 08:02:50|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|32
1721980980000|2024-07-26 08:03:00|9766|9764|9765.5|9763.5|9766|9764|9765.5|9763.5|7
1721980990000|2024-07-26 08:03:10|9765|9763|9765.5|9763.5|9765.5|9763.5|9765|9763|46
1721981000000|2024-07-26 08:03:20|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|121
1721981010000|2024-07-26 08:03:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|68
1721981030000|2024-07-26 08:03:50|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|47
1721981040000|2024-07-26 08:04:00|||||||||5
1721981050000|2024-07-26 08:04:10|||||||||1
1721981060000|2024-07-26 08:04:20|||||||||1
1721981070000|2024-07-26 08:04:30|||||||||1
1721981080000|2024-07-26 08:04:40|||||||||9
1721981090000|2024-07-26 08:04:50|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|61
1721981100000|2024-07-26 08:05:00|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|43
1721981110000|2024-07-26 08:05:10|9766|9764|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|47
1721981120000|2024-07-26 08:05:20|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|312
1721981130000|2024-07-26 08:05:30|||||||||26
1721981140000|2024-07-26 08:05:40|||||||||16
1721981160000|2024-07-26 08:06:00|||||||||3
1721981170000|2024-07-26 08:06:10|||||||||36
1721981180000|2024-07-26 08:06:20|||||||||70
1721981190000|2024-07-26 08:06:30|||||||||15
1721981200000|2024-07-26 08:06:40|||||||||78
1721981210000|2024-07-26 08:06:50|||||||||8
1721981220000|2024-07-26 08:07:00|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|62
1721981230000|2024-07-26 08:07:10|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|19
1721981240000|2024-07-26 08:07:20|9766|9764|9766|9764|9766|9764|9766|9764|15
1721981250000|2024-07-26 08:07:30|9765.5|9763.5|9766|9764|9766|9764|9765.5|9763.5|6
1721981260000|2024-07-26 08:07:40|9765.5|9763.5|9765.5|9763.5|9766|9764|9765.5|9763.5|7
1721981270000|2024-07-26 08:07:50|9766|9764|9766.5|9764.5|9766.5|9764.5|9766|9764|2
1721981280000|2024-07-26 08:08:00|9766|9764|9765.5|9763.5|9766|9764|9765.5|9763.5|208
1721981290000|2024-07-26 08:08:10|9765|9763|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|12
1721981300000|2024-07-26 08:08:20|9765|9763|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|78
1721981310000|2024-07-26 08:08:30|||||||||7
1721981320000|2024-07-26 08:08:40|9766|9764|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|77
1721981340000|2024-07-26 08:09:00|9765|9763|9765.5|9763.5|9765.5|9763.5|9765|9763|40
1721981350000|2024-07-26 08:09:10|9765|9763|9765.5|9763.5|9765.5|9763.5|9765|9763|10
1721981360000|2024-07-26 08:09:20|9765|9763|9765.5|9763.5|9765.5|9763.5|9765|9763|35
1721981370000|2024-07-26 08:09:30|9765|9763|9763.5|9761.5|9765|9763|9763.5|9761.5|8
1721981380000|2024-07-26 08:09:40|9764.5|9762.5|9763.5|9761.5|9764.5|9762.5|9763.5|9761.5|33
1721981390000|2024-07-26 08:09:50|9764|9762|9764.5|9762.5|9764.5|9762.5|9763.5|9761.5|23
1721981410000|2024-07-26 08:10:10|||||||||1
1721981420000|2024-07-26 08:10:20|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|29
1721981430000|2024-07-26 08:10:30|||||||||1
1721981440000|2024-07-26 08:10:40|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|14
1721981460000|2024-07-26 08:11:00|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|17
1721981470000|2024-07-26 08:11:10|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|4
1721981480000|2024-07-26 08:11:20|||||||||17
1721981490000|2024-07-26 08:11:30|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|49
1721981500000|2024-07-26 08:11:40|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|36
1721981510000|2024-07-26 08:11:50|9766|9764|9766.5|9764.5|9766.5|9764.5|9766|9764|22
1721981520000|2024-07-26 08:12:00|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|10
1721981530000|2024-07-26 08:12:10|9765|9763|9764.5|9762.5|9765|9763|9764.5|9762.5|17
1721981540000|2024-07-26 08:12:20|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|40
1721981590000|2024-07-26 08:13:10|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|50
1721981610000|2024-07-26 08:13:30|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|31
1721981630000|2024-07-26 08:13:50|||||||||1
1721981640000|2024-07-26 08:14:00|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|51
1721981660000|2024-07-26 08:14:20|||||||||12
1721981680000|2024-07-26 08:14:40|||||||||1
1721981690000|2024-07-26 08:14:50|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|3
1721981700000|2024-07-26 08:15:00|||||||||4
1721981710000|2024-07-26 08:15:10|9766|9764|9766.5|9764.5|9766.5|9764.5|9766|9764|5
1721981720000|2024-07-26 08:15:20|||||||||4
1721981740000|2024-07-26 08:15:40|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|214
1721981750000|2024-07-26 08:15:50|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|38
1721981760000|2024-07-26 08:16:00|||||||||1
1721981770000|2024-07-26 08:16:10|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|128
1721981780000|2024-07-26 08:16:20|9765.5|9763.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|72
1721981790000|2024-07-26 08:16:30|9765|9763|9765|9763|9765.5|9763.5|9765|9763|1
1721981800000|2024-07-26 08:16:40|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|1
1721981810000|2024-07-26 08:16:50|||||||||1
1721981830000|2024-07-26 08:17:10|||||||||1
1721981840000|2024-07-26 08:17:20|||||||||20
1721981850000|2024-07-26 08:17:30|||||||||1
1721981860000|2024-07-26 08:17:40|||||||||1
1721981870000|2024-07-26 08:17:50|||||||||3
1721981880000|2024-07-26 08:18:00|||||||||1
1721981890000|2024-07-26 08:18:10|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|370
1721981900000|2024-07-26 08:18:20|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|57
1721981930000|2024-07-26 08:18:50|||||||||50
1721981940000|2024-07-26 08:19:00|9764.5|9762.5|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|8
1721981950000|2024-07-26 08:19:10|9765|9763|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|29
1721981960000|2024-07-26 08:19:20|9765|9763|9765.5|9763.5|9765.5|9763.5|9765|9763|7
1721981970000|2024-07-26 08:19:30|9765|9763|9764.5|9762.5|9765|9763|9764.5|9762.5|0
1721981990000|2024-07-26 08:19:50|9765.5|9763.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|28
1721982000000|2024-07-26 08:20:00|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|17
1721982020000|2024-07-26 08:20:20|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|90
1721982030000|2024-07-26 08:20:30|9764|9762|9763.5|9761.5|9764|9762|9763.5|9761.5|36
1721982040000|2024-07-26 08:20:40|||||||||17
1721982050000|2024-07-26 08:20:50|9763|9761|9762.5|9760.5|9763|9761|9762.5|9760.5|46
1721982060000|2024-07-26 08:21:00|9763.5|9761.5|9763|9761|9763.5|9761.5|9762.5|9760.5|33
1721982070000|2024-07-26 08:21:10|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|1
1721982080000|2024-07-26 08:21:20|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|12
1721982090000|2024-07-26 08:21:30|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|9762.5|9760.5|55
1721982100000|2024-07-26 08:21:40|||||||||13
1721982110000|2024-07-26 08:21:50|||||||||19
1721982120000|2024-07-26 08:22:00|||||||||10
1721982130000|2024-07-26 08:22:10|||||||||5
1721982140000|2024-07-26 08:22:20|9761.5|9759.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|98
1721982150000|2024-07-26 08:22:30|||||||||6
1721982160000|2024-07-26 08:22:40|9760|9758|9760.5|9758.5|9760.5|9758.5|9760|9758|55
1721982170000|2024-07-26 08:22:50|9761.5|9759.5|9760.5|9758.5|9761.5|9759.5|9760.5|9758.5|47
1721982180000|2024-07-26 08:23:00|||||||||14
1721982190000|2024-07-26 08:23:10|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9760.5|9758.5|65
1721982200000|2024-07-26 08:23:20|||||||||13
1721982210000|2024-07-26 08:23:30|||||||||64
1721982220000|2024-07-26 08:23:40|||||||||13
1721982230000|2024-07-26 08:23:50|||||||||9
1721982240000|2024-07-26 08:24:00|9760.5|9758.5|9759.5|9757.5|9760.5|9758.5|9759.5|9757.5|15
1721982250000|2024-07-26 08:24:10|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|32
1721982260000|2024-07-26 08:24:20|||||||||27
1721982270000|2024-07-26 08:24:30|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|74
1721982280000|2024-07-26 08:24:40|9760|9758|9759.5|9757.5|9760|9758|9759.5|9757.5|90
1721982290000|2024-07-26 08:24:50|9759|9757|9759.5|9757.5|9759.5|9757.5|9759|9757|14
1721982300000|2024-07-26 08:25:00|9759|9757|9759.5|9757.5|9759.5|9757.5|9758.5|9756.5|43
1721982310000|2024-07-26 08:25:10|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|9760.5|9758.5|131
1721982330000|2024-07-26 08:25:30|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|9761.5|9759.5|27
1721982350000|2024-07-26 08:25:50|9762.5|9760.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|60
1721982360000|2024-07-26 08:26:00|||||||||3
1721982380000|2024-07-26 08:26:20|||||||||1
1721982390000|2024-07-26 08:26:30|9762.5|9760.5|9763|9761|9763|9761|9762.5|9760.5|20
1721982400000|2024-07-26 08:26:40|9762.5|9760.5|9762.5|9760.5|9763|9761|9762.5|9760.5|14
1721982420000|2024-07-26 08:27:00|9763.5|9761.5|9764.5|9762.5|9764.5|9762.5|9763.5|9761.5|5
1721982430000|2024-07-26 08:27:10|9763.5|9761.5|9764.5|9762.5|9764.5|9762.5|9763.5|9761.5|172
1721982450000|2024-07-26 08:27:30|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765|9763|69
1721982460000|2024-07-26 08:27:40|9765|9763|9765|9763|9765.5|9763.5|9765|9763|13
1721982470000|2024-07-26 08:27:50|9764.5|9762.5|9765|9763|9765.5|9763.5|9764.5|9762.5|41
1721982480000|2024-07-26 08:28:00|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|13
1721982500000|2024-07-26 08:28:20|9765.5|9763.5|9764.5|9762.5|9765.5|9763.5|9764.5|9762.5|27
1721982510000|2024-07-26 08:28:30|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|39
1721982520000|2024-07-26 08:28:40|9765|9763|9765.5|9763.5|9765.5|9763.5|9765|9763|117
1721982530000|2024-07-26 08:28:50|9765|9763|9765|9763|9765|9763|9765|9763|13
1721982540000|2024-07-26 08:29:00|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|2
1721982550000|2024-07-26 08:29:10|9764|9762|9764|9762|9764|9762|9764|9762|19
1721982560000|2024-07-26 08:29:20|9763.5|9761.5|9764|9762|9764.5|9762.5|9763.5|9761.5|44
1721982570000|2024-07-26 08:29:30|9764.5|9762.5|9764|9762|9764.5|9762.5|9764|9762|4
1721982580000|2024-07-26 08:29:40|9763.5|9761.5|9763.5|9761.5|9764|9762|9763.5|9761.5|5
1721982590000|2024-07-26 08:29:50|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764|9762|2
1721982600000|2024-07-26 08:30:00|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|14
1721982610000|2024-07-26 08:30:10|||||||||5
1721982620000|2024-07-26 08:30:20|||||||||150
1721982630000|2024-07-26 08:30:30|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|12
1721982650000|2024-07-26 08:30:50|9765|9763|9765.5|9763.5|9765.5|9763.5|9765|9763|18
1721982660000|2024-07-26 08:31:00|9765|9763|9766.5|9764.5|9766.5|9764.5|9764.5|9762.5|16
1721982670000|2024-07-26 08:31:10|||||||||3
1721982690000|2024-07-26 08:31:30|9766|9764|9767.5|9765.5|9767.5|9765.5|9765.5|9763.5|48
1721982700000|2024-07-26 08:31:40|||||||||3
1721982710000|2024-07-26 08:31:50|||||||||1
1721982730000|2024-07-26 08:32:10|||||||||46
1721982740000|2024-07-26 08:32:20|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|221
1721982750000|2024-07-26 08:32:30|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|58
1721982760000|2024-07-26 08:32:40|9766|9764|9766.5|9764.5|9766.5|9764.5|9766|9764|26
1721982770000|2024-07-26 08:32:50|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|11
1721982780000|2024-07-26 08:33:00|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|17
1721982790000|2024-07-26 08:33:10|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|15
1721982810000|2024-07-26 08:33:30|9767|9765|9767|9765|9767|9765|9766.5|9764.5|4
1721982820000|2024-07-26 08:33:40|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|44
1721982830000|2024-07-26 08:33:50|||||||||13
1721982840000|2024-07-26 08:34:00|9768.5|9766.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|32
1721982860000|2024-07-26 08:34:20|||||||||1
1721982870000|2024-07-26 08:34:30|||||||||18
1721982880000|2024-07-26 08:34:40|9767.5|9765.5|9768.5|9766.5|9768.5|9766.5|9767.5|9765.5|89
1721982890000|2024-07-26 08:34:50|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|8
1721982900000|2024-07-26 08:35:00|||||||||1
1721982910000|2024-07-26 08:35:10|||||||||2
1721982920000|2024-07-26 08:35:20|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|7
1721982930000|2024-07-26 08:35:30|9766|9764|9765.5|9763.5|9766|9764|9765.5|9763.5|8
1721982940000|2024-07-26 08:35:40|||||||||10
1721982950000|2024-07-26 08:35:50|||||||||16
1721982960000|2024-07-26 08:36:00|9764.5|9762.5|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|25
1721982970000|2024-07-26 08:36:10|9765|9763|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|16
1721982980000|2024-07-26 08:36:20|9765|9763|9765|9763|9765|9763|9765|9763|23
1721982990000|2024-07-26 08:36:30|9764.5|9762.5|9765.5|9763.5|9765.5|9763.5|9764.5|9762.5|22
1721983000000|2024-07-26 08:36:40|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|43
1721983010000|2024-07-26 08:36:50|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9
1721983030000|2024-07-26 08:37:10|||||||||1
1721983040000|2024-07-26 08:37:20|9765|9763|9764.5|9762.5|9765|9763|9764.5|9762.5|6
1721983050000|2024-07-26 08:37:30|||||||||1
1721983060000|2024-07-26 08:37:40|||||||||22
1721983070000|2024-07-26 08:37:50|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|16
1721983080000|2024-07-26 08:38:00|||||||||1
1721983090000|2024-07-26 08:38:10|||||||||1
1721983100000|2024-07-26 08:38:20|||||||||7
1721983110000|2024-07-26 08:38:30|9763|9761|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|29
1721983120000|2024-07-26 08:38:40|9762.5|9760.5|9763.5|9761.5|9763.5|9761.5|9762.5|9760.5|21
1721983130000|2024-07-26 08:38:50|||||||||41
1721983150000|2024-07-26 08:39:10|9764.5|9762.5|9764.5|9762.5|9764.5|9762.5|9763.5|9761.5|34
1721983160000|2024-07-26 08:39:20|9764|9762|9764|9762|9764|9762|9764|9762|63
1721983170000|2024-07-26 08:39:30|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|9763.5|9761.5|4
1721983190000|2024-07-26 08:39:50|9764|9762|9764.5|9762.5|9764.5|9762.5|9764|9762|11
1721983210000|2024-07-26 08:40:10|||||||||1
1721983220000|2024-07-26 08:40:20|9765.5|9763.5|9766.5|9764.5|9766.5|9764.5|9765.5|9763.5|73
1721983230000|2024-07-26 08:40:30|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|6
1721983240000|2024-07-26 08:40:40|9766.5|9764.5|9765.5|9763.5|9766.5|9764.5|9765.5|9763.5|79
1721983250000|2024-07-26 08:40:50|||||||||2
1721983260000|2024-07-26 08:41:00|||||||||26
1721983270000|2024-07-26 08:41:10|9766|9764|9766.5|9764.5|9766.5|9764.5|9766|9764|7
1721983280000|2024-07-26 08:41:20|9767|9765|9766.5|9764.5|9767|9765|9766.5|9764.5|42
1721983290000|2024-07-26 08:41:30|||||||||1
1721983300000|2024-07-26 08:41:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|90
1721983310000|2024-07-26 08:41:50|9767|9765|9767.5|9765.5|9767.5|9765.5|9767|9765|26
1721983320000|2024-07-26 08:42:00|9768|9766|9767.5|9765.5|9768|9766|9767.5|9765.5|11
1721983330000|2024-07-26 08:42:10|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|64
1721983340000|2024-07-26 08:42:20|9766|9764|9766|9764|9766|9764|9766|9764|96
1721983350000|2024-07-26 08:42:30|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|0
1721983360000|2024-07-26 08:42:40|||||||||1
1721983370000|2024-07-26 08:42:50|||||||||1
1721983380000|2024-07-26 08:43:00|||||||||2
1721983390000|2024-07-26 08:43:10|9766|9764|9766|9764|9766|9764|9766|9764|11
1721983400000|2024-07-26 08:43:20|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|9765.5|9763.5|2
1721983410000|2024-07-26 08:43:30|||||||||1
1721983420000|2024-07-26 08:43:40|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|9766.5|9764.5|20
1721983450000|2024-07-26 08:44:10|||||||||1
1721983460000|2024-07-26 08:44:20|||||||||18
1721983470000|2024-07-26 08:44:30|9767|9765|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|18
1721983490000|2024-07-26 08:44:50|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|18
1721983500000|2024-07-26 08:45:00|9767|9765|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|19
1721983510000|2024-07-26 08:45:10|||||||||8
1721983530000|2024-07-26 08:45:30|||||||||5
1721983540000|2024-07-26 08:45:40|9767|9765|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|19
1721983560000|2024-07-26 08:46:00|||||||||11
1721983570000|2024-07-26 08:46:10|9766.5|9764.5|9767.5|9765.5|9767.5|9765.5|9766.5|9764.5|13
1721983580000|2024-07-26 08:46:20|9767|9765|9767.5|9765.5|9767.5|9765.5|9767|9765|7
1721983590000|2024-07-26 08:46:30|9767|9765|9767|9765|9767.5|9765.5|9766.5|9764.5|14
1721983600000|2024-07-26 08:46:40|9767.5|9765.5|9767.5|9765.5|9767.5|9765.5|9767|9765|3
1721983610000|2024-07-26 08:46:50|9767|9765|9767|9765|9767|9765|9767|9765|2
1721983620000|2024-07-26 08:47:00|9767.5|9765.5|9766.5|9764.5|9767.5|9765.5|9766.5|9764.5|37
1721983630000|2024-07-26 08:47:10|9767|9765|9768.5|9766.5|9768.5|9766.5|9767|9765|113
1721983640000|2024-07-26 08:47:20|9769.5|9767.5|9768.5|9766.5|9769.5|9767.5|9768.5|9766.5|46
1721983650000|2024-07-26 08:47:30|||||||||1
1721983660000|2024-07-26 08:47:40|||||||||2
1721983670000|2024-07-26 08:47:50|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|9769.5|9767.5|18
1721983680000|2024-07-26 08:48:00|9770|9768|9771.5|9769.5|9771.5|9769.5|9769.5|9767.5|49
1721983710000|2024-07-26 08:48:30|||||||||1
1721983720000|2024-07-26 08:48:40|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|19
1721983730000|2024-07-26 08:48:50|||||||||5
1721983740000|2024-07-26 08:49:00|||||||||9
1721983750000|2024-07-26 08:49:10|||||||||7
1721983770000|2024-07-26 08:49:30|9773|9771|9772.5|9770.5|9773|9771|9772.5|9770.5|13
1721983780000|2024-07-26 08:49:40|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|25
1721983790000|2024-07-26 08:49:50|9772.5|9770.5|9772.5|9770.5|9773|9771|9772.5|9770.5|6
1721983800000|2024-07-26 08:50:00|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|72
1721983810000|2024-07-26 08:50:10|||||||||2
1721983820000|2024-07-26 08:50:20|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|9772.5|9770.5|5
1721983830000|2024-07-26 08:50:30|||||||||1
1721983840000|2024-07-26 08:50:40|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|9773.5|9771.5|68
1721983850000|2024-07-26 08:50:50|9774.5|9772.5|9773.5|9771.5|9774.5|9772.5|9773.5|9771.5|55
1721983860000|2024-07-26 08:51:00|||||||||5
1721983870000|2024-07-26 08:51:10|||||||||1
1721983890000|2024-07-26 08:51:30|||||||||1
1721983900000|2024-07-26 08:51:40|||||||||2
1721983910000|2024-07-26 08:51:50|||||||||1
1721983920000|2024-07-26 08:52:00|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|9774.5|9772.5|60
1721983930000|2024-07-26 08:52:10|||||||||6
1721983940000|2024-07-26 08:52:20|9775.5|9773.5|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|45
1721983950000|2024-07-26 08:52:30|9775|9773|9774.5|9772.5|9775.5|9773.5|9774.5|9772.5|16
1721983960000|2024-07-26 08:52:40|9775|9773|9775.5|9773.5|9775.5|9773.5|9775|9773|29
1721983970000|2024-07-26 08:52:50|||||||||11
1721983980000|2024-07-26 08:53:00|||||||||16
1721983990000|2024-07-26 08:53:10|||||||||4
1721984000000|2024-07-26 08:53:20|||||||||1
1721984010000|2024-07-26 08:53:30|||||||||2
1721984020000|2024-07-26 08:53:40|||||||||2
1721984040000|2024-07-26 08:54:00|9775|9773|9774.5|9772.5|9775|9773|9774.5|9772.5|27
1721984050000|2024-07-26 08:54:10|9775.5|9773.5|9775.5|9773.5|9775.5|9773.5|9774.5|9772.5|56
1721984060000|2024-07-26 08:54:20|||||||||25
1721984080000|2024-07-26 08:54:40|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|24
1721984090000|2024-07-26 08:54:50|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|8
1721984100000|2024-07-26 08:55:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|12
1721984120000|2024-07-26 08:55:20|9777.5|9775.5|9778.5|9776.5|9778.5|9776.5|9777.5|9775.5|21
1721984140000|2024-07-26 08:55:40|||||||||2
1721984150000|2024-07-26 08:55:50|||||||||13
1721984160000|2024-07-26 08:56:00|9779|9777|9779|9777|9779.5|9777.5|9778.5|9776.5|11
1721984170000|2024-07-26 08:56:10|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|37
1721984180000|2024-07-26 08:56:20|||||||||7
1721984190000|2024-07-26 08:56:30|||||||||2
1721984200000|2024-07-26 08:56:40|||||||||21
1721984210000|2024-07-26 08:56:50|9779.5|9777.5|9779|9777|9779.5|9777.5|9779|9777|34
1721984220000|2024-07-26 08:57:00|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|15
1721984230000|2024-07-26 08:57:10|9778|9776|9778.5|9776.5|9778.5|9776.5|9778|9776|58
1721984240000|2024-07-26 08:57:20|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|28
1721984250000|2024-07-26 08:57:30|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|9776.5|9774.5|8
1721984270000|2024-07-26 08:57:50|||||||||1
1721984280000|2024-07-26 08:58:00|||||||||50
1721984290000|2024-07-26 08:58:10|||||||||284
1721984300000|2024-07-26 08:58:20|||||||||23
1721984310000|2024-07-26 08:58:30|||||||||1
1721984330000|2024-07-26 08:58:50|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|4
1721984340000|2024-07-26 08:59:00|||||||||1
1721984350000|2024-07-26 08:59:10|||||||||2
1721984360000|2024-07-26 08:59:20|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|41
1721984370000|2024-07-26 08:59:30|||||||||5
1721984380000|2024-07-26 08:59:40|||||||||1
1721984390000|2024-07-26 08:59:50|9777.5|9775.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|166
1721984400000|2024-07-26 09:00:00|9778|9776|9778.5|9776.5|9778.5|9776.5|9778|9776|3
1721984410000|2024-07-26 09:00:10|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|9777.5|9775.5|11
1721984420000|2024-07-26 09:00:20|||||||||3
1721984430000|2024-07-26 09:00:30|9777|9775|9777.5|9775.5|9777.5|9775.5|9776.5|9774.5|8
1721984440000|2024-07-26 09:00:40|||||||||3
1721984450000|2024-07-26 09:00:50|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|9778.5|9776.5|107
1721984460000|2024-07-26 09:01:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|19
1721984470000|2024-07-26 09:01:10|9779|9777|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|26
1721984480000|2024-07-26 09:01:20|||||||||2
1721984490000|2024-07-26 09:01:30|9778|9776|9778.5|9776.5|9778.5|9776.5|9778|9776|81
1721984500000|2024-07-26 09:01:40|||||||||1
1721984510000|2024-07-26 09:01:50|9777.5|9775.5|9777.5|9775.5|9778.5|9776.5|9777.5|9775.5|30
1721984530000|2024-07-26 09:02:10|||||||||1
1721984540000|2024-07-26 09:02:20|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|20
1721984550000|2024-07-26 09:02:30|||||||||41
1721984560000|2024-07-26 09:02:40|||||||||2
1721984570000|2024-07-26 09:02:50|||||||||17
1721984580000|2024-07-26 09:03:00|||||||||139
1721984590000|2024-07-26 09:03:10|9779|9777|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|129
1721984610000|2024-07-26 09:03:30|||||||||1
1721984620000|2024-07-26 09:03:40|9779|9777|9778.5|9776.5|9779|9777|9778.5|9776.5|19
1721984630000|2024-07-26 09:03:50|9779.5|9777.5|9778.5|9776.5|9779.5|9777.5|9778.5|9776.5|7
1721984640000|2024-07-26 09:04:00|9779.5|9777.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|46
1721984650000|2024-07-26 09:04:10|9781|9779|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|13
1721984660000|2024-07-26 09:04:20|9781|9779|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|38
1721984670000|2024-07-26 09:04:30|9782|9780|9781.5|9779.5|9782|9780|9781.5|9779.5|28
1721984690000|2024-07-26 09:04:50|9782|9780|9782|9780|9782|9780|9782|9780|15
1721984700000|2024-07-26 09:05:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782|9780|3
1721984710000|2024-07-26 09:05:10|||||||||148
1721984720000|2024-07-26 09:05:20|||||||||1
1721984730000|2024-07-26 09:05:30|||||||||25
1721984740000|2024-07-26 09:05:40|||||||||2
1721984760000|2024-07-26 09:06:00|||||||||2
1721984770000|2024-07-26 09:06:10|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|40
1721984780000|2024-07-26 09:06:20|||||||||10
1721984790000|2024-07-26 09:06:30|||||||||1
1721984800000|2024-07-26 09:06:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|5
1721984810000|2024-07-26 09:06:50|9781.5|9779.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|37
1721984820000|2024-07-26 09:07:00|||||||||1
1721984830000|2024-07-26 09:07:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|39
1721984840000|2024-07-26 09:07:20|||||||||3
1721984850000|2024-07-26 09:07:30|||||||||3
1721984860000|2024-07-26 09:07:40|9781|9779|9781|9779|9781|9779|9781|9779|27
1721984870000|2024-07-26 09:07:50|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|53
1721984880000|2024-07-26 09:08:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|83
1721984890000|2024-07-26 09:08:10|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781|9779|53
1721984900000|2024-07-26 09:08:20|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|7
1721984910000|2024-07-26 09:08:30|||||||||1
1721984920000|2024-07-26 09:08:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|31
1721984930000|2024-07-26 09:08:50|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|29
1721984940000|2024-07-26 09:09:00|9780|9778|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|58
1721984950000|2024-07-26 09:09:10|||||||||3
1721984960000|2024-07-26 09:09:20|9780|9778|9780|9778|9780|9778|9780|9778|143
1721984970000|2024-07-26 09:09:30|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|20
1721984980000|2024-07-26 09:09:40|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|120
1721984990000|2024-07-26 09:09:50|||||||||26
1721985000000|2024-07-26 09:10:00|||||||||4
1721985010000|2024-07-26 09:10:10|||||||||1
1721985020000|2024-07-26 09:10:20|||||||||4
1721985030000|2024-07-26 09:10:30|||||||||2
1721985040000|2024-07-26 09:10:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|8
1721985050000|2024-07-26 09:10:50|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|35
1721985060000|2024-07-26 09:11:00|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|52
1721985070000|2024-07-26 09:11:10|||||||||1
1721985090000|2024-07-26 09:11:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|119
1721985100000|2024-07-26 09:11:40|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|18
1721985120000|2024-07-26 09:12:00|9779|9777|9779|9777|9779.5|9777.5|9779|9777|89
1721985130000|2024-07-26 09:12:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|249
1721985140000|2024-07-26 09:12:20|||||||||10
1721985160000|2024-07-26 09:12:40|||||||||74
1721985180000|2024-07-26 09:13:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|16
1721985200000|2024-07-26 09:13:20|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|8
1721985210000|2024-07-26 09:13:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|18
1721985220000|2024-07-26 09:13:40|||||||||1
1721985230000|2024-07-26 09:13:50|||||||||19
1721985240000|2024-07-26 09:14:00|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|20
1721985250000|2024-07-26 09:14:10|9781.5|9779.5|9782.5|9780.5|9782.5|9780.5|9781.5|9779.5|68
1721985260000|2024-07-26 09:14:20|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|74
1721985270000|2024-07-26 09:14:30|||||||||5
1721985280000|2024-07-26 09:14:40|||||||||1
1721985290000|2024-07-26 09:14:50|9783.5|9781.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|80
1721985300000|2024-07-26 09:15:00|||||||||71
1721985310000|2024-07-26 09:15:10|||||||||18
1721985320000|2024-07-26 09:15:20|||||||||2
1721985330000|2024-07-26 09:15:30|||||||||1
1721985340000|2024-07-26 09:15:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|17
1721985360000|2024-07-26 09:16:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|56
1721985370000|2024-07-26 09:16:10|||||||||5
1721985380000|2024-07-26 09:16:20|||||||||28
1721985390000|2024-07-26 09:16:30|||||||||4
1721985400000|2024-07-26 09:16:40|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|47
1721985410000|2024-07-26 09:16:50|9785.5|9783.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|31
1721985430000|2024-07-26 09:17:10|||||||||1
1721985440000|2024-07-26 09:17:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|25
1721985450000|2024-07-26 09:17:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|47
1721985460000|2024-07-26 09:17:40|||||||||10
1721985470000|2024-07-26 09:17:50|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|17
1721985480000|2024-07-26 09:18:00|9786|9784|9786|9784|9786|9784|9785.5|9783.5|37
1721985490000|2024-07-26 09:18:10|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|48
1721985500000|2024-07-26 09:18:20|||||||||1
1721985510000|2024-07-26 09:18:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|160
1721985520000|2024-07-26 09:18:40|9788.5|9786.5|9788|9786|9788.5|9786.5|9787.5|9785.5|56
1721985530000|2024-07-26 09:18:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|105
1721985540000|2024-07-26 09:19:00|||||||||70
1721985550000|2024-07-26 09:19:10|9787|9785|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|48
1721985560000|2024-07-26 09:19:20|9787|9785|9787|9785|9787.5|9785.5|9786.5|9784.5|56
1721985570000|2024-07-26 09:19:30|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|6
1721985580000|2024-07-26 09:19:40|||||||||3
1721985590000|2024-07-26 09:19:50|||||||||20
1721985600000|2024-07-26 09:20:00|||||||||3
1721985610000|2024-07-26 09:20:10|||||||||1
1721985620000|2024-07-26 09:20:20|9787|9785|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|69
1721985630000|2024-07-26 09:20:30|||||||||14
1721985640000|2024-07-26 09:20:40|||||||||2
1721985650000|2024-07-26 09:20:50|||||||||2
1721985660000|2024-07-26 09:21:00|||||||||5
1721985670000|2024-07-26 09:21:10|||||||||3
1721985680000|2024-07-26 09:21:20|9786.5|9784.5|9788.5|9786.5|9788.5|9786.5|9786.5|9784.5|112
1721985690000|2024-07-26 09:21:30|9789|9787|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|22
1721985700000|2024-07-26 09:21:40|||||||||2
1721985710000|2024-07-26 09:21:50|||||||||1
1721985720000|2024-07-26 09:22:00|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|15
1721985730000|2024-07-26 09:22:10|9789|9787|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|117
1721985740000|2024-07-26 09:22:20|||||||||3
1721985750000|2024-07-26 09:22:30|||||||||1
1721985760000|2024-07-26 09:22:40|||||||||2
1721985770000|2024-07-26 09:22:50|||||||||91
1721985780000|2024-07-26 09:23:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|118
1721985790000|2024-07-26 09:23:10|9789.5|9787.5|9789.5|9787.5|9790|9788|9789.5|9787.5|44
1721985800000|2024-07-26 09:23:20|||||||||3
1721985810000|2024-07-26 09:23:30|||||||||5
1721985820000|2024-07-26 09:23:40|||||||||2
1721985830000|2024-07-26 09:23:50|||||||||2
1721985840000|2024-07-26 09:24:00|||||||||3
1721985850000|2024-07-26 09:24:10|||||||||2
1721985860000|2024-07-26 09:24:20|||||||||23
1721985870000|2024-07-26 09:24:30|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|22
1721985880000|2024-07-26 09:24:40|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|21
1721985890000|2024-07-26 09:24:50|9787.5|9785.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|69
1721985900000|2024-07-26 09:25:00|||||||||12
1721985910000|2024-07-26 09:25:10|9788.5|9786.5|9789.5|9787.5|9789.5|9787.5|9788.5|9786.5|22
1721985920000|2024-07-26 09:25:20|||||||||32
1721985930000|2024-07-26 09:25:30|||||||||9
1721985940000|2024-07-26 09:25:40|||||||||1
1721985950000|2024-07-26 09:25:50|||||||||1
1721985960000|2024-07-26 09:26:00|||||||||1
1721985970000|2024-07-26 09:26:10|||||||||2
1721985980000|2024-07-26 09:26:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|20
1721985990000|2024-07-26 09:26:30|9790|9788|9790|9788|9790.5|9788.5|9789.5|9787.5|14
1721986000000|2024-07-26 09:26:40|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|36
1721986010000|2024-07-26 09:26:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|50
1721986020000|2024-07-26 09:27:00|9790.5|9788.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|44
1721986030000|2024-07-26 09:27:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791|9789|51
1721986040000|2024-07-26 09:27:20|||||||||4
1721986050000|2024-07-26 09:27:30|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|93
1721986070000|2024-07-26 09:27:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|33
1721986080000|2024-07-26 09:28:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|56
1721986090000|2024-07-26 09:28:10|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|218
1721986100000|2024-07-26 09:28:20|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|53
1721986110000|2024-07-26 09:28:30|||||||||2
1721986120000|2024-07-26 09:28:40|||||||||2
1721986130000|2024-07-26 09:28:50|9794|9792|9794|9792|9794|9792|9794|9792|14
1721986140000|2024-07-26 09:29:00|9793.5|9791.5|9795.5|9793.5|9795.5|9793.5|9793.5|9791.5|136
1721986150000|2024-07-26 09:29:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796|9794|155
1721986160000|2024-07-26 09:29:20|9795.5|9793.5|9796|9794|9796.5|9794.5|9795.5|9793.5|52
1721986170000|2024-07-26 09:29:30|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|66
1721986180000|2024-07-26 09:29:40|||||||||16
1721986190000|2024-07-26 09:29:50|||||||||9
1721986200000|2024-07-26 09:30:00|9794.5|9792.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|138
1721986210000|2024-07-26 09:30:10|||||||||23
1721986220000|2024-07-26 09:30:20|||||||||6
1721986230000|2024-07-26 09:30:30|9794.5|9792.5|9795|9793|9795.5|9793.5|9794.5|9792.5|84
1721986240000|2024-07-26 09:30:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|4
1721986250000|2024-07-26 09:30:50|||||||||1
1721986260000|2024-07-26 09:31:00|||||||||3
1721986270000|2024-07-26 09:31:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|248
1721986280000|2024-07-26 09:31:20|||||||||16
1721986290000|2024-07-26 09:31:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|32
1721986300000|2024-07-26 09:31:40|||||||||2
1721986310000|2024-07-26 09:31:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|156
1721986320000|2024-07-26 09:32:00|||||||||15
1721986330000|2024-07-26 09:32:10|9792.5|9790.5|9792.5|9790.5|9793|9791|9792.5|9790.5|53
1721986340000|2024-07-26 09:32:20|||||||||7
1721986350000|2024-07-26 09:32:30|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|21
1721986360000|2024-07-26 09:32:40|||||||||2
1721986380000|2024-07-26 09:33:00|9793.5|9791.5|9793|9791|9793.5|9791.5|9793|9791|40
1721986390000|2024-07-26 09:33:10|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|1
1721986400000|2024-07-26 09:33:20|||||||||1
1721986410000|2024-07-26 09:33:30|||||||||2
1721986420000|2024-07-26 09:33:40|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|10
1721986430000|2024-07-26 09:33:50|9790.5|9788.5|9791|9789|9791|9789|9790.5|9788.5|77
1721986440000|2024-07-26 09:34:00|9791.5|9789.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|38
1721986450000|2024-07-26 09:34:10|||||||||4
1721986460000|2024-07-26 09:34:20|||||||||2
1721986470000|2024-07-26 09:34:30|||||||||1
1721986480000|2024-07-26 09:34:40|||||||||27
1721986490000|2024-07-26 09:34:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|142
1721986500000|2024-07-26 09:35:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|8
1721986510000|2024-07-26 09:35:10|||||||||2
1721986520000|2024-07-26 09:35:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9
1721986530000|2024-07-26 09:35:30|||||||||4
1721986540000|2024-07-26 09:35:40|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|17
1721986550000|2024-07-26 09:35:50|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|19
1721986560000|2024-07-26 09:36:00|||||||||4
1721986570000|2024-07-26 09:36:10|||||||||1
1721986580000|2024-07-26 09:36:20|9793|9791|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|19
1721986590000|2024-07-26 09:36:30|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|23
1721986600000|2024-07-26 09:36:40|||||||||8
1721986610000|2024-07-26 09:36:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|16
1721986620000|2024-07-26 09:37:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|36
1721986630000|2024-07-26 09:37:10|||||||||8
1721986640000|2024-07-26 09:37:20|||||||||23
1721986650000|2024-07-26 09:37:30|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|30
1721986660000|2024-07-26 09:37:40|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|7
1721986670000|2024-07-26 09:37:50|||||||||6
1721986680000|2024-07-26 09:38:00|||||||||8
1721986690000|2024-07-26 09:38:10|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|76
1721986700000|2024-07-26 09:38:20|9794.5|9792.5|9795|9793|9795.5|9793.5|9794.5|9792.5|39
1721986710000|2024-07-26 09:38:30|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|60
1721986720000|2024-07-26 09:38:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|47
1721986730000|2024-07-26 09:38:50|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|63
1721986740000|2024-07-26 09:39:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|46
1721986750000|2024-07-26 09:39:10|||||||||2
1721986760000|2024-07-26 09:39:20|9794.5|9792.5|9795|9793|9795.5|9793.5|9794.5|9792.5|8
1721986770000|2024-07-26 09:39:30|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|64
1721986780000|2024-07-26 09:39:40|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|9
1721986790000|2024-07-26 09:39:50|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|40
1721986800000|2024-07-26 09:40:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|115
1721986810000|2024-07-26 09:40:10|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|32
1721986820000|2024-07-26 09:40:20|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|49
1721986830000|2024-07-26 09:40:30|||||||||1
1721986840000|2024-07-26 09:40:40|9794|9792|9794|9792|9794.5|9792.5|9793.5|9791.5|116
1721986850000|2024-07-26 09:40:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|1
1721986860000|2024-07-26 09:41:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|25
1721986870000|2024-07-26 09:41:10|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|7
1721986880000|2024-07-26 09:41:20|||||||||32
1721986890000|2024-07-26 09:41:30|||||||||2
1721986900000|2024-07-26 09:41:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|33
1721986910000|2024-07-26 09:41:50|||||||||5
1721986920000|2024-07-26 09:42:00|||||||||50
1721986930000|2024-07-26 09:42:10|||||||||1
1721986940000|2024-07-26 09:42:20|||||||||97
1721986950000|2024-07-26 09:42:30|||||||||8
1721986960000|2024-07-26 09:42:40|9796.5|9794.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|37
1721986970000|2024-07-26 09:42:50|9796.5|9794.5|9797|9795|9797.5|9795.5|9796.5|9794.5|49
1721986980000|2024-07-26 09:43:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|20
1721986990000|2024-07-26 09:43:10|||||||||12
1721987020000|2024-07-26 09:43:40|||||||||4
1721987030000|2024-07-26 09:43:50|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|16
1721987040000|2024-07-26 09:44:00|9797.5|9795.5|9797.5|9795.5|9797.5|9795.5|9796.5|9794.5|75
1721987050000|2024-07-26 09:44:10|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|7
1721987070000|2024-07-26 09:44:30|||||||||1
1721987080000|2024-07-26 09:44:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|26
1721987090000|2024-07-26 09:44:50|9796|9794|9796.5|9794.5|9796.5|9794.5|9796|9794|3
1721987100000|2024-07-26 09:45:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|56
1721987110000|2024-07-26 09:45:10|9796.5|9794.5|9795.5|9793.5|9796.5|9794.5|9795.5|9793.5|19
1721987120000|2024-07-26 09:45:20|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|1
1721987130000|2024-07-26 09:45:30|||||||||1
1721987140000|2024-07-26 09:45:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|84
1721987150000|2024-07-26 09:45:50|||||||||11
1721987160000|2024-07-26 09:46:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|40
1721987170000|2024-07-26 09:46:10|||||||||23
1721987190000|2024-07-26 09:46:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|57
1721987200000|2024-07-26 09:46:40|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|20
1721987210000|2024-07-26 09:46:50|||||||||23
1721987220000|2024-07-26 09:47:00|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|36
1721987230000|2024-07-26 09:47:10|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|86
1721987240000|2024-07-26 09:47:20|||||||||42
1721987250000|2024-07-26 09:47:30|||||||||51
1721987260000|2024-07-26 09:47:40|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|20
1721987270000|2024-07-26 09:47:50|9792|9790|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|8
1721987280000|2024-07-26 09:48:00|||||||||1
1721987290000|2024-07-26 09:48:10|||||||||32
1721987310000|2024-07-26 09:48:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|12
1721987320000|2024-07-26 09:48:40|||||||||47
1721987330000|2024-07-26 09:48:50|||||||||1
1721987340000|2024-07-26 09:49:00|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|7
1721987350000|2024-07-26 09:49:10|||||||||4
1721987360000|2024-07-26 09:49:20|||||||||3
1721987370000|2024-07-26 09:49:30|||||||||5
1721987380000|2024-07-26 09:49:40|||||||||20
1721987390000|2024-07-26 09:49:50|||||||||7
1721987400000|2024-07-26 09:50:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|7
1721987410000|2024-07-26 09:50:10|||||||||1
1721987420000|2024-07-26 09:50:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|41
1721987430000|2024-07-26 09:50:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|10
1721987440000|2024-07-26 09:50:40|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|33
1721987460000|2024-07-26 09:51:00|||||||||18
1721987480000|2024-07-26 09:51:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|5
1721987500000|2024-07-26 09:51:40|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|78
1721987510000|2024-07-26 09:51:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|21
1721987520000|2024-07-26 09:52:00|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|85
1721987530000|2024-07-26 09:52:10|9791|9789|9791|9789|9791|9789|9791|9789|18
1721987540000|2024-07-26 09:52:20|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|20
1721987550000|2024-07-26 09:52:30|||||||||1
1721987560000|2024-07-26 09:52:40|9791|9789|9791|9789|9791.5|9789.5|9790.5|9788.5|33
1721987570000|2024-07-26 09:52:50|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|0
1721987580000|2024-07-26 09:53:00|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|34
1721987590000|2024-07-26 09:53:10|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|5
1721987600000|2024-07-26 09:53:20|||||||||3
1721987610000|2024-07-26 09:53:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|23
1721987620000|2024-07-26 09:53:40|9791|9789|9789.5|9787.5|9791|9789|9789.5|9787.5|234
1721987630000|2024-07-26 09:53:50|9790|9788|9790|9788|9790|9788|9790|9788|121
1721987640000|2024-07-26 09:54:00|9790.5|9788.5|9790|9788|9790.5|9788.5|9789.5|9787.5|8
1721987650000|2024-07-26 09:54:10|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|34
1721987660000|2024-07-26 09:54:20|||||||||1
1721987670000|2024-07-26 09:54:30|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9
1721987680000|2024-07-26 09:54:40|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|12
1721987690000|2024-07-26 09:54:50|9789.5|9787.5|9790|9788|9790|9788|9789.5|9787.5|58
1721987700000|2024-07-26 09:55:00|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|9
1721987710000|2024-07-26 09:55:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|8
1721987720000|2024-07-26 09:55:20|||||||||1
1721987730000|2024-07-26 09:55:30|||||||||2
1721987740000|2024-07-26 09:55:40|||||||||3
1721987750000|2024-07-26 09:55:50|||||||||3
1721987760000|2024-07-26 09:56:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|137
1721987770000|2024-07-26 09:56:10|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|78
1721987780000|2024-07-26 09:56:20|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|27
1721987790000|2024-07-26 09:56:30|||||||||5
1721987820000|2024-07-26 09:57:00|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|142
1721987830000|2024-07-26 09:57:10|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|48
1721987840000|2024-07-26 09:57:20|9791.5|9789.5|9791.5|9789.5|9792|9790|9791.5|9789.5|4
1721987850000|2024-07-26 09:57:30|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|24
1721987860000|2024-07-26 09:57:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|2
1721987880000|2024-07-26 09:58:00|||||||||18
1721987900000|2024-07-26 09:58:20|||||||||1
1721987910000|2024-07-26 09:58:30|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|2
1721987920000|2024-07-26 09:58:40|9793.5|9791.5|9793.5|9791.5|9794|9792|9793.5|9791.5|15
1721987930000|2024-07-26 09:58:50|||||||||2
1721987940000|2024-07-26 09:59:00|||||||||1
1721987950000|2024-07-26 09:59:10|||||||||3
1721987960000|2024-07-26 09:59:20|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|15
1721987970000|2024-07-26 09:59:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|66
1721987980000|2024-07-26 09:59:40|||||||||1
1721987990000|2024-07-26 09:59:50|||||||||5
1721988000000|2024-07-26 10:00:00|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|138
1721988010000|2024-07-26 10:00:10|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|43
1721988020000|2024-07-26 10:00:20|9793|9791|9791.5|9789.5|9793|9791|9791.5|9789.5|86
1721988040000|2024-07-26 10:00:40|||||||||1
1721988050000|2024-07-26 10:00:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|4
1721988060000|2024-07-26 10:01:00|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|36
1721988080000|2024-07-26 10:01:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|59
1721988090000|2024-07-26 10:01:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|22
1721988110000|2024-07-26 10:01:50|||||||||1
1721988120000|2024-07-26 10:02:00|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|58
1721988130000|2024-07-26 10:02:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9
1721988160000|2024-07-26 10:02:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|3
1721988170000|2024-07-26 10:02:50|||||||||9
1721988180000|2024-07-26 10:03:00|9796|9794|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|34
1721988190000|2024-07-26 10:03:10|||||||||4
1721988200000|2024-07-26 10:03:20|9795.5|9793.5|9796|9794|9796.5|9794.5|9795.5|9793.5|20
1721988210000|2024-07-26 10:03:30|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|18
1721988220000|2024-07-26 10:03:40|9797.5|9795.5|9797|9795|9797.5|9795.5|9796.5|9794.5|54
1721988230000|2024-07-26 10:03:50|9797.5|9795.5|9796.5|9794.5|9797.5|9795.5|9796.5|9794.5|1
1721988240000|2024-07-26 10:04:00|||||||||4
1721988260000|2024-07-26 10:04:20|||||||||8
1721988270000|2024-07-26 10:04:30|9796|9794|9795.5|9793.5|9796|9794|9795.5|9793.5|60
1721988280000|2024-07-26 10:04:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|278
1721988290000|2024-07-26 10:04:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|49
1721988300000|2024-07-26 10:05:00|||||||||1
1721988310000|2024-07-26 10:05:10|||||||||2
1721988320000|2024-07-26 10:05:20|9793|9791|9793|9791|9793|9791|9793|9791|54
1721988330000|2024-07-26 10:05:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|0
1721988340000|2024-07-26 10:05:40|||||||||2
1721988350000|2024-07-26 10:05:50|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|62
1721988360000|2024-07-26 10:06:00|||||||||2
1721988370000|2024-07-26 10:06:10|||||||||1
1721988380000|2024-07-26 10:06:20|||||||||41
1721988410000|2024-07-26 10:06:50|||||||||2
1721988420000|2024-07-26 10:07:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|2
1721988440000|2024-07-26 10:07:20|||||||||1
1721988450000|2024-07-26 10:07:30|||||||||1
1721988460000|2024-07-26 10:07:40|||||||||1
1721988470000|2024-07-26 10:07:50|||||||||15
1721988480000|2024-07-26 10:08:00|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|27
1721988490000|2024-07-26 10:08:10|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|25
1721988500000|2024-07-26 10:08:20|||||||||23
1721988540000|2024-07-26 10:09:00|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|39
1721988550000|2024-07-26 10:09:10|9791.5|9789.5|9791.5|9789.5|9792|9790|9791.5|9789.5|16
1721988560000|2024-07-26 10:09:20|9792.5|9790.5|9792|9790|9792.5|9790.5|9791.5|9789.5|4
1721988570000|2024-07-26 10:09:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792|9790|2
1721988590000|2024-07-26 10:09:50|9791.5|9789.5|9792|9790|9792.5|9790.5|9791.5|9789.5|30
1721988600000|2024-07-26 10:10:00|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|55
1721988610000|2024-07-26 10:10:10|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|64
1721988620000|2024-07-26 10:10:20|||||||||2
1721988630000|2024-07-26 10:10:30|||||||||4
1721988640000|2024-07-26 10:10:40|||||||||17
1721988650000|2024-07-26 10:10:50|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|27
1721988660000|2024-07-26 10:11:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|22
1721988690000|2024-07-26 10:11:30|||||||||2
1721988720000|2024-07-26 10:12:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|65
1721988730000|2024-07-26 10:12:10|||||||||1
1721988760000|2024-07-26 10:12:40|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|118
1721988770000|2024-07-26 10:12:50|9790.5|9788.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|43
1721988780000|2024-07-26 10:13:00|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|23
1721988790000|2024-07-26 10:13:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|33
1721988800000|2024-07-26 10:13:20|9791|9789|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|47
1721988810000|2024-07-26 10:13:30|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|11
1721988820000|2024-07-26 10:13:40|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|2
1721988830000|2024-07-26 10:13:50|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|7
1721988870000|2024-07-26 10:14:30|||||||||1
1721988880000|2024-07-26 10:14:40|9789.5|9787.5|9790.5|9788.5|9790.5|9788.5|9789.5|9787.5|215
1721988890000|2024-07-26 10:14:50|||||||||1
1721988900000|2024-07-26 10:15:00|||||||||1
1721988910000|2024-07-26 10:15:10|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|45
1721988920000|2024-07-26 10:15:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|56
1721988950000|2024-07-26 10:15:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|29
1721988960000|2024-07-26 10:16:00|||||||||5
1721988970000|2024-07-26 10:16:10|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|11
1721988980000|2024-07-26 10:16:20|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|244
1721989000000|2024-07-26 10:16:40|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|626
1721989010000|2024-07-26 10:16:50|||||||||1
1721989030000|2024-07-26 10:17:10|||||||||103
1721989040000|2024-07-26 10:17:20|||||||||2
1721989050000|2024-07-26 10:17:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|94
1721989060000|2024-07-26 10:17:40|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|40
1721989070000|2024-07-26 10:17:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|5
1721989080000|2024-07-26 10:18:00|9786|9784|9784.5|9782.5|9786|9784|9783.5|9781.5|356
1721989090000|2024-07-26 10:18:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|40
1721989100000|2024-07-26 10:18:20|||||||||1
1721989110000|2024-07-26 10:18:30|||||||||52
1721989120000|2024-07-26 10:18:40|||||||||7
1721989130000|2024-07-26 10:18:50|||||||||69
1721989140000|2024-07-26 10:19:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|32
1721989150000|2024-07-26 10:19:10|||||||||1
1721989160000|2024-07-26 10:19:20|9785|9783|9785|9783|9785|9783|9784.5|9782.5|70
1721989170000|2024-07-26 10:19:30|9785.5|9783.5|9785|9783|9785.5|9783.5|9784.5|9782.5|157
1721989180000|2024-07-26 10:19:40|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|7
1721989200000|2024-07-26 10:20:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|107
1721989210000|2024-07-26 10:20:10|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|7
1721989220000|2024-07-26 10:20:20|9784|9782|9784|9782|9784.5|9782.5|9783.5|9781.5|4
1721989230000|2024-07-26 10:20:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784|9782|41
1721989240000|2024-07-26 10:20:40|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|8
1721989250000|2024-07-26 10:20:50|||||||||2
1721989260000|2024-07-26 10:21:00|||||||||2
1721989270000|2024-07-26 10:21:10|||||||||8
1721989290000|2024-07-26 10:21:30|||||||||2
1721989320000|2024-07-26 10:22:00|||||||||1
1721989330000|2024-07-26 10:22:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|3
1721989360000|2024-07-26 10:22:40|||||||||4
1721989370000|2024-07-26 10:22:50|||||||||2
1721989380000|2024-07-26 10:23:00|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|67
1721989390000|2024-07-26 10:23:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|41
1721989400000|2024-07-26 10:23:20|||||||||2
1721989430000|2024-07-26 10:23:50|||||||||73
1721989440000|2024-07-26 10:24:00|9785.5|9783.5|9786|9784|9786|9784|9785.5|9783.5|88
1721989450000|2024-07-26 10:24:10|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|13
1721989460000|2024-07-26 10:24:20|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|29
1721989470000|2024-07-26 10:24:30|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|11
1721989480000|2024-07-26 10:24:40|||||||||1
1721989490000|2024-07-26 10:24:50|9784.5|9782.5|9785|9783|9785|9783|9784.5|9782.5|69
1721989500000|2024-07-26 10:25:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|1
1721989510000|2024-07-26 10:25:10|9785|9783|9784.5|9782.5|9785|9783|9784.5|9782.5|9
1721989520000|2024-07-26 10:25:20|9785|9783|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|34
1721989540000|2024-07-26 10:25:40|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|18
1721989560000|2024-07-26 10:26:00|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|15
1721989600000|2024-07-26 10:26:40|||||||||20
1721989610000|2024-07-26 10:26:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|16
1721989620000|2024-07-26 10:27:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|31
1721989630000|2024-07-26 10:27:10|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|14
1721989650000|2024-07-26 10:27:30|9786|9784|9786|9784|9786|9784|9786|9784|12
1721989660000|2024-07-26 10:27:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|1
1721989680000|2024-07-26 10:28:00|9785.5|9783.5|9785.5|9783.5|9786|9784|9785.5|9783.5|17
1721989690000|2024-07-26 10:28:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786|9784|4
1721989710000|2024-07-26 10:28:30|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|14
1721989720000|2024-07-26 10:28:40|||||||||1
1721989740000|2024-07-26 10:29:00|||||||||1
1721989750000|2024-07-26 10:29:10|||||||||1
1721989770000|2024-07-26 10:29:30|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|36
1721989790000|2024-07-26 10:29:50|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|12
1721989800000|2024-07-26 10:30:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9
1721989810000|2024-07-26 10:30:10|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|36
1721989820000|2024-07-26 10:30:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|18
1721989830000|2024-07-26 10:30:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|7
1721989840000|2024-07-26 10:30:40|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|275
1721989850000|2024-07-26 10:30:50|9785|9783|9785.5|9783.5|9785.5|9783.5|9785|9783|5
1721989880000|2024-07-26 10:31:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|2
1721989890000|2024-07-26 10:31:30|||||||||1
1721989900000|2024-07-26 10:31:40|9785|9783|9785|9783|9785.5|9783.5|9784.5|9782.5|55
1721989910000|2024-07-26 10:31:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|0
1721989920000|2024-07-26 10:32:00|||||||||35
1721989930000|2024-07-26 10:32:10|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|25
1721989940000|2024-07-26 10:32:20|9786|9784|9786|9784|9786|9784|9786|9784|4
1721989950000|2024-07-26 10:32:30|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|13
1721989960000|2024-07-26 10:32:40|||||||||3
1721989970000|2024-07-26 10:32:50|9786|9784|9786|9784|9786|9784|9785.5|9783.5|41
1721989980000|2024-07-26 10:33:00|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|1
1721989990000|2024-07-26 10:33:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|41
1721990040000|2024-07-26 10:34:00|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|64
1721990050000|2024-07-26 10:34:10|9786|9784|9786|9784|9786|9784|9786|9784|10
1721990060000|2024-07-26 10:34:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|8
1721990070000|2024-07-26 10:34:30|9786|9784|9786|9784|9786.5|9784.5|9786|9784|73
1721990080000|2024-07-26 10:34:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786|9784|3
1721990100000|2024-07-26 10:35:00|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|34
1721990120000|2024-07-26 10:35:20|||||||||4
1721990130000|2024-07-26 10:35:30|||||||||1
1721990140000|2024-07-26 10:35:40|||||||||8
1721990150000|2024-07-26 10:35:50|||||||||50
1721990160000|2024-07-26 10:36:00|||||||||1
1721990170000|2024-07-26 10:36:10|9786|9784|9786|9784|9786|9784|9786|9784|10
1721990180000|2024-07-26 10:36:20|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|1
1721990190000|2024-07-26 10:36:30|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|55
1721990200000|2024-07-26 10:36:40|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|17
1721990210000|2024-07-26 10:36:50|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|40
1721990220000|2024-07-26 10:37:00|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|41
1721990230000|2024-07-26 10:37:10|||||||||2
1721990250000|2024-07-26 10:37:30|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|15
1721990260000|2024-07-26 10:37:40|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|15
1721990270000|2024-07-26 10:37:50|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|44
1721990300000|2024-07-26 10:38:20|||||||||3
1721990310000|2024-07-26 10:38:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|23
1721990320000|2024-07-26 10:38:40|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|6
1721990330000|2024-07-26 10:38:50|||||||||3
1721990350000|2024-07-26 10:39:10|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|12
1721990370000|2024-07-26 10:39:30|||||||||5
1721990390000|2024-07-26 10:39:50|||||||||6
1721990400000|2024-07-26 10:40:00|9787|9785|9787|9785|9787|9785|9787|9785|16
1721990410000|2024-07-26 10:40:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|52
1721990440000|2024-07-26 10:40:40|||||||||49
1721990450000|2024-07-26 10:40:50|9788.5|9786.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|174
1721990460000|2024-07-26 10:41:00|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|71
1721990470000|2024-07-26 10:41:10|||||||||1
1721990490000|2024-07-26 10:41:30|||||||||2
1721990550000|2024-07-26 10:42:30|||||||||1
1721990560000|2024-07-26 10:42:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|3
1721990580000|2024-07-26 10:43:00|||||||||3
1721990590000|2024-07-26 10:43:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|114
1721990600000|2024-07-26 10:43:20|9785|9783|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|61
1721990610000|2024-07-26 10:43:30|||||||||20
1721990630000|2024-07-26 10:43:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|121
1721990650000|2024-07-26 10:44:10|9784.5|9782.5|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|97
1721990660000|2024-07-26 10:44:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784|9782|34
1721990670000|2024-07-26 10:44:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|12
1721990680000|2024-07-26 10:44:40|9783|9781|9783|9781|9783|9781|9783|9781|117
1721990690000|2024-07-26 10:44:50|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|154
1721990700000|2024-07-26 10:45:00|||||||||2
1721990710000|2024-07-26 10:45:10|||||||||22
1721990720000|2024-07-26 10:45:20|||||||||9
1721990730000|2024-07-26 10:45:30|||||||||4
1721990750000|2024-07-26 10:45:50|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|36
1721990760000|2024-07-26 10:46:00|||||||||1
1721990780000|2024-07-26 10:46:20|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|49
1721990790000|2024-07-26 10:46:30|||||||||3
1721990800000|2024-07-26 10:46:40|9782|9780|9782|9780|9782|9780|9782|9780|4
1721990810000|2024-07-26 10:46:50|9782.5|9780.5|9780.5|9778.5|9782.5|9780.5|9780.5|9778.5|93
1721990820000|2024-07-26 10:47:00|9781.5|9779.5|9781|9779|9781.5|9779.5|9780.5|9778.5|24
1721990830000|2024-07-26 10:47:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|175
1721990840000|2024-07-26 10:47:20|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|7
1721990850000|2024-07-26 10:47:30|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|59
1721990860000|2024-07-26 10:47:40|9779.5|9777.5|9780|9778|9780|9778|9779.5|9777.5|26
1721990870000|2024-07-26 10:47:50|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780|9778|18
1721990880000|2024-07-26 10:48:00|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779|9777|135
1721990920000|2024-07-26 10:48:40|||||||||98
1721990930000|2024-07-26 10:48:50|9779|9777|9779.5|9777.5|9779.5|9777.5|9779|9777|32
1721990940000|2024-07-26 10:49:00|||||||||1
1721990950000|2024-07-26 10:49:10|||||||||214
1721990960000|2024-07-26 10:49:20|9779|9777|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|10
1721990970000|2024-07-26 10:49:30|||||||||100
1721990980000|2024-07-26 10:49:40|||||||||26
1721990990000|2024-07-26 10:49:50|||||||||38
1721991000000|2024-07-26 10:50:00|||||||||42
1721991040000|2024-07-26 10:50:40|9778.5|9776.5|9779.5|9777.5|9779.5|9777.5|9778.5|9776.5|7
1721991060000|2024-07-26 10:51:00|||||||||60
1721991070000|2024-07-26 10:51:10|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|76
1721991080000|2024-07-26 10:51:20|||||||||1
1721991090000|2024-07-26 10:51:30|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|203
1721991100000|2024-07-26 10:51:40|||||||||1
1721991110000|2024-07-26 10:51:50|||||||||26
1721991140000|2024-07-26 10:52:20|||||||||1
1721991180000|2024-07-26 10:53:00|||||||||5
1721991190000|2024-07-26 10:53:10|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|74
1721991200000|2024-07-26 10:53:20|||||||||75
1721991210000|2024-07-26 10:53:30|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|116
1721991220000|2024-07-26 10:53:40|9782.5|9780.5|9782.5|9780.5|9783.5|9781.5|9782.5|9780.5|140
1721991250000|2024-07-26 10:54:10|||||||||46
1721991280000|2024-07-26 10:54:40|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|9781.5|9779.5|6
1721991290000|2024-07-26 10:54:50|||||||||1
1721991300000|2024-07-26 10:55:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782|9780|201
1721991310000|2024-07-26 10:55:10|9782|9780|9782|9780|9782|9780|9782|9780|7
1721991320000|2024-07-26 10:55:20|9782.5|9780.5|9781.5|9779.5|9782.5|9780.5|9781.5|9779.5|3
1721991340000|2024-07-26 10:55:40|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|5
1721991370000|2024-07-26 10:56:10|||||||||1
1721991380000|2024-07-26 10:56:20|||||||||2
1721991390000|2024-07-26 10:56:30|||||||||9
1721991400000|2024-07-26 10:56:40|||||||||42
1721991410000|2024-07-26 10:56:50|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|3
1721991420000|2024-07-26 10:57:00|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|39
1721991430000|2024-07-26 10:57:10|9781.5|9779.5|9782|9780|9782|9780|9781.5|9779.5|11
1721991440000|2024-07-26 10:57:20|9782.5|9780.5|9781|9779|9782.5|9780.5|9780.5|9778.5|19
1721991450000|2024-07-26 10:57:30|9781.5|9779.5|9780.5|9778.5|9781.5|9779.5|9780.5|9778.5|15
1721991460000|2024-07-26 10:57:40|9781|9779|9780.5|9778.5|9781|9779|9780.5|9778.5|2
1721991470000|2024-07-26 10:57:50|9781|9779|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|16
1721991480000|2024-07-26 10:58:00|9781|9779|9781|9779|9781.5|9779.5|9780.5|9778.5|44
1721991490000|2024-07-26 10:58:10|9780.5|9778.5|9779.5|9777.5|9780.5|9778.5|9779.5|9777.5|13
1721991520000|2024-07-26 10:58:40|||||||||179
1721991530000|2024-07-26 10:58:50|||||||||1
1721991560000|2024-07-26 10:59:20|9780|9778|9780.5|9778.5|9780.5|9778.5|9780|9778|22
1721991580000|2024-07-26 10:59:40|9780|9778|9779.5|9777.5|9780|9778|9779.5|9777.5|8
1721991590000|2024-07-26 10:59:50|||||||||15
1721991600000|2024-07-26 11:00:00|9780.5|9778.5|9780.5|9778.5|9780.5|9778.5|9779.5|9777.5|13
1721991610000|2024-07-26 11:00:10|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|9779.5|9777.5|12
1721991620000|2024-07-26 11:00:20|9780|9778|9780.5|9778.5|9780.5|9778.5|9780|9778|13
1721991630000|2024-07-26 11:00:30|9781|9779|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|58
1721991650000|2024-07-26 11:00:50|9780.5|9778.5|9781.5|9779.5|9781.5|9779.5|9780.5|9778.5|29
1721991680000|2024-07-26 11:01:20|||||||||2
1721991690000|2024-07-26 11:01:30|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|9782.5|9780.5|25
1721991700000|2024-07-26 11:01:40|9782|9780|9782.5|9780.5|9782.5|9780.5|9782|9780|20
1721991740000|2024-07-26 11:02:20|9781.5|9779.5|9783.5|9781.5|9783.5|9781.5|9781.5|9779.5|329
1721991750000|2024-07-26 11:02:30|||||||||201
1721991760000|2024-07-26 11:02:40|||||||||43
1721991770000|2024-07-26 11:02:50|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|67
1721991780000|2024-07-26 11:03:00|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|9783.5|9781.5|50
1721991790000|2024-07-26 11:03:10|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|52
1721991800000|2024-07-26 11:03:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|245
1721991840000|2024-07-26 11:04:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|166
1721991850000|2024-07-26 11:04:10|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787|9785|118
1721991860000|2024-07-26 11:04:20|||||||||13
1721991870000|2024-07-26 11:04:30|||||||||51
1721991880000|2024-07-26 11:04:40|||||||||13
1721991890000|2024-07-26 11:04:50|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|103
1721991900000|2024-07-26 11:05:00|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|27
1721991920000|2024-07-26 11:05:20|9783.5|9781.5|9784|9782|9784.5|9782.5|9783.5|9781.5|31
1721991930000|2024-07-26 11:05:30|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|28
1721991940000|2024-07-26 11:05:40|9784|9782|9783.5|9781.5|9784.5|9782.5|9783.5|9781.5|12
1721991980000|2024-07-26 11:06:20|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|52
1721991990000|2024-07-26 11:06:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|6
1721992000000|2024-07-26 11:06:40|9785|9783|9784|9782|9785.5|9783.5|9784|9782|14
1721992010000|2024-07-26 11:06:50|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|11
1721992020000|2024-07-26 11:07:00|||||||||2
1721992030000|2024-07-26 11:07:10|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|2
1721992060000|2024-07-26 11:07:40|||||||||2
1721992070000|2024-07-26 11:07:50|9784.5|9782.5|9785|9783|9785|9783|9784.5|9782.5|54
1721992080000|2024-07-26 11:08:00|9785.5|9783.5|9787.5|9785.5|9787.5|9785.5|9785.5|9783.5|26
1721992100000|2024-07-26 11:08:20|||||||||32
1721992120000|2024-07-26 11:08:40|||||||||42
1721992130000|2024-07-26 11:08:50|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|6
1721992140000|2024-07-26 11:09:00|9785.5|9783.5|9786|9784|9786.5|9784.5|9785.5|9783.5|26
1721992150000|2024-07-26 11:09:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|2
1721992170000|2024-07-26 11:09:30|9786|9784|9786|9784|9786|9784|9785.5|9783.5|8
1721992180000|2024-07-26 11:09:40|9786.5|9784.5|9786|9784|9786.5|9784.5|9786|9784|36
1721992190000|2024-07-26 11:09:50|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|47
1721992200000|2024-07-26 11:10:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|13
1721992210000|2024-07-26 11:10:10|||||||||1
1721992230000|2024-07-26 11:10:30|||||||||52
1721992240000|2024-07-26 11:10:40|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|7
1721992260000|2024-07-26 11:11:00|||||||||1
1721992270000|2024-07-26 11:11:10|||||||||1
1721992280000|2024-07-26 11:11:20|9786|9784|9785.5|9783.5|9786|9784|9785.5|9783.5|68
1721992320000|2024-07-26 11:12:00|||||||||1
1721992330000|2024-07-26 11:12:10|||||||||1
1721992340000|2024-07-26 11:12:20|9786.5|9784.5|9786|9784|9786.5|9784.5|9785.5|9783.5|77
1721992350000|2024-07-26 11:12:30|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|11
1721992360000|2024-07-26 11:12:40|9786|9784|9786|9784|9786.5|9784.5|9785.5|9783.5|12
1721992370000|2024-07-26 11:12:50|9786.5|9784.5|9786|9784|9786.5|9784.5|9786|9784|2
1721992380000|2024-07-26 11:13:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|0
1721992400000|2024-07-26 11:13:20|||||||||1
1721992410000|2024-07-26 11:13:30|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|151
1721992440000|2024-07-26 11:14:00|||||||||1
1721992450000|2024-07-26 11:14:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|56
1721992460000|2024-07-26 11:14:20|9786|9784|9786|9784|9786|9784|9786|9784|55
1721992470000|2024-07-26 11:14:30|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|6
1721992490000|2024-07-26 11:14:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|28
1721992500000|2024-07-26 11:15:00|9786|9784|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|20
1721992510000|2024-07-26 11:15:10|||||||||2
1721992520000|2024-07-26 11:15:20|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|8
1721992530000|2024-07-26 11:15:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|90
1721992540000|2024-07-26 11:15:40|||||||||33
1721992550000|2024-07-26 11:15:50|||||||||4
1721992560000|2024-07-26 11:16:00|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|9788.5|9786.5|2
1721992580000|2024-07-26 11:16:20|||||||||7
1721992590000|2024-07-26 11:16:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|100
1721992610000|2024-07-26 11:16:50|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|32
1721992620000|2024-07-26 11:17:00|9788|9786|9788.5|9786.5|9788.5|9786.5|9787.5|9785.5|41
1721992630000|2024-07-26 11:17:10|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|1
1721992640000|2024-07-26 11:17:20|||||||||30
1721992650000|2024-07-26 11:17:30|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|18
1721992660000|2024-07-26 11:17:40|9789|9787|9788.5|9786.5|9789|9787|9788.5|9786.5|4
1721992670000|2024-07-26 11:17:50|9789|9787|9789|9787|9789.5|9787.5|9788.5|9786.5|49
1721992680000|2024-07-26 11:18:00|9789.5|9787.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|23
1721992700000|2024-07-26 11:18:20|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|19
1721992710000|2024-07-26 11:18:30|||||||||1
1721992740000|2024-07-26 11:19:00|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|69
1721992750000|2024-07-26 11:19:10|||||||||4
1721992760000|2024-07-26 11:19:20|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|94
1721992770000|2024-07-26 11:19:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|42
1721992780000|2024-07-26 11:19:40|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|21
1721992800000|2024-07-26 11:20:00|9788|9786|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|18
1721992810000|2024-07-26 11:20:10|9788|9786|9788.5|9786.5|9788.5|9786.5|9788|9786|12
1721992820000|2024-07-26 11:20:20|||||||||2
1721992840000|2024-07-26 11:20:40|||||||||3
1721992850000|2024-07-26 11:20:50|||||||||1
1721992860000|2024-07-26 11:21:00|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|19
1721992880000|2024-07-26 11:21:20|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|44
1721992890000|2024-07-26 11:21:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|112
1721992900000|2024-07-26 11:21:40|||||||||38
1721992910000|2024-07-26 11:21:50|||||||||4
1721992920000|2024-07-26 11:22:00|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|190
1721992940000|2024-07-26 11:22:20|||||||||1
1721992950000|2024-07-26 11:22:30|||||||||19
1721992960000|2024-07-26 11:22:40|||||||||5
1721992970000|2024-07-26 11:22:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792|9790|72
1721992980000|2024-07-26 11:23:00|||||||||5
1721992990000|2024-07-26 11:23:10|||||||||11
1721993000000|2024-07-26 11:23:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|49
1721993010000|2024-07-26 11:23:30|||||||||1
1721993020000|2024-07-26 11:23:40|||||||||21
1721993030000|2024-07-26 11:23:50|||||||||14
1721993040000|2024-07-26 11:24:00|9794|9792|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|34
1721993060000|2024-07-26 11:24:20|9794|9792|9793|9791|9794|9792|9793|9791|30
1721993070000|2024-07-26 11:24:30|9793.5|9791.5|9791.5|9789.5|9793.5|9791.5|9791.5|9789.5|52
1721993080000|2024-07-26 11:24:40|||||||||5
1721993090000|2024-07-26 11:24:50|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|8
1721993100000|2024-07-26 11:25:00|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|17
1721993110000|2024-07-26 11:25:10|||||||||1
1721993120000|2024-07-26 11:25:20|||||||||17
1721993130000|2024-07-26 11:25:30|||||||||1
1721993140000|2024-07-26 11:25:40|||||||||3
1721993150000|2024-07-26 11:25:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|34
1721993160000|2024-07-26 11:26:00|||||||||5
1721993170000|2024-07-26 11:26:10|||||||||119
1721993200000|2024-07-26 11:26:40|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|15
1721993210000|2024-07-26 11:26:50|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|9789.5|9787.5|1
1721993220000|2024-07-26 11:27:00|9790|9788|9790.5|9788.5|9790.5|9788.5|9790|9788|5
1721993230000|2024-07-26 11:27:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|51
1721993260000|2024-07-26 11:27:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|8
1721993280000|2024-07-26 11:28:00|||||||||3
1721993290000|2024-07-26 11:28:10|||||||||33
1721993300000|2024-07-26 11:28:20|||||||||22
1721993310000|2024-07-26 11:28:30|||||||||15
1721993340000|2024-07-26 11:29:00|||||||||6
1721993350000|2024-07-26 11:29:10|||||||||26
1721993360000|2024-07-26 11:29:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|8
1721993370000|2024-07-26 11:29:30|||||||||1
1721993380000|2024-07-26 11:29:40|||||||||1
1721993390000|2024-07-26 11:29:50|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|132
1721993410000|2024-07-26 11:30:10|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|36
1721993420000|2024-07-26 11:30:20|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|2
1721993440000|2024-07-26 11:30:40|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|5
1721993450000|2024-07-26 11:30:50|||||||||1
1721993460000|2024-07-26 11:31:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|34
1721993470000|2024-07-26 11:31:10|9795|9793|9794|9792|9795.5|9793.5|9793.5|9791.5|125
1721993480000|2024-07-26 11:31:20|9793.5|9791.5|9794.5|9792.5|9794.5|9792.5|9793.5|9791.5|12
1721993490000|2024-07-26 11:31:30|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|28
1721993500000|2024-07-26 11:31:40|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|24
1721993510000|2024-07-26 11:31:50|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|1
1721993520000|2024-07-26 11:32:00|||||||||1
1721993530000|2024-07-26 11:32:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|3
1721993550000|2024-07-26 11:32:30|||||||||15
1721993560000|2024-07-26 11:32:40|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|20
1721993580000|2024-07-26 11:33:00|||||||||5
1721993590000|2024-07-26 11:33:10|||||||||1
1721993600000|2024-07-26 11:33:20|9791.5|9789.5|9790.5|9788.5|9791.5|9789.5|9790.5|9788.5|69
1721993610000|2024-07-26 11:33:30|9791|9789|9791.5|9789.5|9791.5|9789.5|9791|9789|7
1721993620000|2024-07-26 11:33:40|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|9790.5|9788.5|8
1721993640000|2024-07-26 11:34:00|||||||||5
1721993650000|2024-07-26 11:34:10|||||||||2
1721993660000|2024-07-26 11:34:20|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|17
1721993680000|2024-07-26 11:34:40|9791|9789|9791.5|9789.5|9791.5|9789.5|9790.5|9788.5|32
1721993690000|2024-07-26 11:34:50|||||||||8
1721993700000|2024-07-26 11:35:00|9791|9789|9791|9789|9791|9789|9791|9789|21
1721993710000|2024-07-26 11:35:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|8
1721993730000|2024-07-26 11:35:30|||||||||6
1721993740000|2024-07-26 11:35:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|16
1721993750000|2024-07-26 11:35:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|84
1721993760000|2024-07-26 11:36:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|50
1721993770000|2024-07-26 11:36:10|9794|9792|9794|9792|9794|9792|9793.5|9791.5|11
1721993780000|2024-07-26 11:36:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|3
1721993800000|2024-07-26 11:36:40|||||||||52
1721993810000|2024-07-26 11:36:50|||||||||1
1721993830000|2024-07-26 11:37:10|||||||||38
1721993860000|2024-07-26 11:37:40|||||||||1
1721993880000|2024-07-26 11:38:00|||||||||12
1721993890000|2024-07-26 11:38:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|7
1721993900000|2024-07-26 11:38:20|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|10
1721993910000|2024-07-26 11:38:30|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|41
1721993940000|2024-07-26 11:39:00|||||||||3
1721993950000|2024-07-26 11:39:10|||||||||8
1721993960000|2024-07-26 11:39:20|||||||||1
1721993970000|2024-07-26 11:39:30|||||||||28
1721993990000|2024-07-26 11:39:50|||||||||27
1721994000000|2024-07-26 11:40:00|||||||||1
1721994010000|2024-07-26 11:40:10|||||||||3
1721994020000|2024-07-26 11:40:20|||||||||4
1721994030000|2024-07-26 11:40:30|||||||||140
1721994040000|2024-07-26 11:40:40|||||||||5
1721994060000|2024-07-26 11:41:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|249
1721994080000|2024-07-26 11:41:20|||||||||2
1721994090000|2024-07-26 11:41:30|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|5
1721994100000|2024-07-26 11:41:40|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|30
1721994110000|2024-07-26 11:41:50|9795.5|9793.5|9796.5|9794.5|9796.5|9794.5|9795.5|9793.5|16
1721994120000|2024-07-26 11:42:00|||||||||13
1721994130000|2024-07-26 11:42:10|9795.5|9793.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|14
1721994140000|2024-07-26 11:42:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|34
1721994150000|2024-07-26 11:42:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|4
1721994160000|2024-07-26 11:42:40|||||||||47
1721994180000|2024-07-26 11:43:00|9795|9793|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|11
1721994190000|2024-07-26 11:43:10|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|29
1721994210000|2024-07-26 11:43:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|53
1721994220000|2024-07-26 11:43:40|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|9796.5|9794.5|50
1721994230000|2024-07-26 11:43:50|||||||||2
1721994240000|2024-07-26 11:44:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|23
1721994250000|2024-07-26 11:44:10|9795|9793|9795.5|9793.5|9795.5|9793.5|9795|9793|9
1721994260000|2024-07-26 11:44:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|8
1721994270000|2024-07-26 11:44:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|1
1721994280000|2024-07-26 11:44:40|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|142
1721994290000|2024-07-26 11:44:50|||||||||3
1721994300000|2024-07-26 11:45:00|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|46
1721994310000|2024-07-26 11:45:10|9794|9792|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|60
1721994320000|2024-07-26 11:45:20|||||||||1
1721994330000|2024-07-26 11:45:30|||||||||40
1721994350000|2024-07-26 11:45:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|7
1721994360000|2024-07-26 11:46:00|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|48
1721994380000|2024-07-26 11:46:20|||||||||2
1721994410000|2024-07-26 11:46:50|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|70
1721994420000|2024-07-26 11:47:00|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|32
1721994430000|2024-07-26 11:47:10|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|8
1721994440000|2024-07-26 11:47:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|15
1721994450000|2024-07-26 11:47:30|||||||||1
1721994460000|2024-07-26 11:47:40|||||||||1
1721994480000|2024-07-26 11:48:00|||||||||24
1721994510000|2024-07-26 11:48:30|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|13
1721994540000|2024-07-26 11:49:00|||||||||1
1721994550000|2024-07-26 11:49:10|||||||||21
1721994560000|2024-07-26 11:49:20|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|289
1721994580000|2024-07-26 11:49:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|39
1721994590000|2024-07-26 11:49:50|||||||||3
1721994600000|2024-07-26 11:50:00|||||||||2
1721994610000|2024-07-26 11:50:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|88
1721994630000|2024-07-26 11:50:30|||||||||5
1721994650000|2024-07-26 11:50:50|||||||||19
1721994670000|2024-07-26 11:51:10|||||||||26
1721994680000|2024-07-26 11:51:20|9794.5|9792.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|27
1721994690000|2024-07-26 11:51:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|3
1721994700000|2024-07-26 11:51:40|9793.5|9791.5|9793|9791|9793.5|9791.5|9793|9791|12
1721994710000|2024-07-26 11:51:50|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|27
1721994720000|2024-07-26 11:52:00|||||||||2
1721994730000|2024-07-26 11:52:10|||||||||1
1721994740000|2024-07-26 11:52:20|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|35
1721994750000|2024-07-26 11:52:30|||||||||1
1721994760000|2024-07-26 11:52:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|38
1721994770000|2024-07-26 11:52:50|||||||||4
1721994780000|2024-07-26 11:53:00|||||||||6
1721994790000|2024-07-26 11:53:10|||||||||1
1721994810000|2024-07-26 11:53:30|||||||||15
1721994820000|2024-07-26 11:53:40|||||||||7
1721994840000|2024-07-26 11:54:00|||||||||22
1721994850000|2024-07-26 11:54:10|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|33
1721994860000|2024-07-26 11:54:20|||||||||3
1721994870000|2024-07-26 11:54:30|||||||||54
1721994890000|2024-07-26 11:54:50|||||||||3
1721994900000|2024-07-26 11:55:00|||||||||5
1721994910000|2024-07-26 11:55:10|||||||||6
1721994920000|2024-07-26 11:55:20|||||||||2
1721994930000|2024-07-26 11:55:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|33
1721994940000|2024-07-26 11:55:40|||||||||3
1721994970000|2024-07-26 11:56:10|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|17
1721994980000|2024-07-26 11:56:20|9793|9791|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|6
1721994990000|2024-07-26 11:56:30|9793|9791|9793|9791|9793|9791|9793|9791|4
1721995000000|2024-07-26 11:56:40|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|7
1721995010000|2024-07-26 11:56:50|||||||||5
1721995020000|2024-07-26 11:57:00|||||||||14
1721995030000|2024-07-26 11:57:10|||||||||2
1721995040000|2024-07-26 11:57:20|||||||||17
1721995050000|2024-07-26 11:57:30|||||||||1
1721995060000|2024-07-26 11:57:40|||||||||2
1721995070000|2024-07-26 11:57:50|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|46
1721995080000|2024-07-26 11:58:00|9793|9791|9793.5|9791.5|9793.5|9791.5|9793|9791|67
1721995090000|2024-07-26 11:58:10|||||||||2
1721995100000|2024-07-26 11:58:20|9792.5|9790.5|9793|9791|9793|9791|9792.5|9790.5|1
1721995110000|2024-07-26 11:58:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|1
1721995130000|2024-07-26 11:58:50|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|25
1721995160000|2024-07-26 11:59:20|9793|9791|9793|9791|9793|9791|9793|9791|16
1721995170000|2024-07-26 11:59:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|1
1721995180000|2024-07-26 11:59:40|9793|9791|9793|9791|9793|9791|9792.5|9790.5|3
1721995190000|2024-07-26 11:59:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|2
1721995200000|2024-07-26 12:00:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|13
1721995210000|2024-07-26 12:00:10|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|7
1721995220000|2024-07-26 12:00:20|9792.5|9790.5|9793.5|9791.5|9793.5|9791.5|9792.5|9790.5|11
1721995230000|2024-07-26 12:00:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|3
1721995240000|2024-07-26 12:00:40|||||||||2
1721995260000|2024-07-26 12:01:00|||||||||12
1721995270000|2024-07-26 12:01:10|9793.5|9791.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|31
1721995280000|2024-07-26 12:01:20|||||||||25
1721995290000|2024-07-26 12:01:30|9792|9790|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|53
1721995320000|2024-07-26 12:02:00|||||||||2
1721995330000|2024-07-26 12:02:10|||||||||169
1721995340000|2024-07-26 12:02:20|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|74
1721995360000|2024-07-26 12:02:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|67
1721995370000|2024-07-26 12:02:50|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|17
1721995380000|2024-07-26 12:03:00|9792|9790|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|25
1721995400000|2024-07-26 12:03:20|||||||||2
1721995410000|2024-07-26 12:03:30|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|102
1721995420000|2024-07-26 12:03:40|9794|9792|9793.5|9791.5|9794|9792|9793.5|9791.5|80
1721995430000|2024-07-26 12:03:50|9794|9792|9794.5|9792.5|9794.5|9792.5|9794|9792|8
1721995440000|2024-07-26 12:04:00|||||||||60
1721995450000|2024-07-26 12:04:10|9794|9792|9794.5|9792.5|9795.5|9793.5|9794|9792|65
1721995460000|2024-07-26 12:04:20|||||||||3
1721995470000|2024-07-26 12:04:30|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|30
1721995480000|2024-07-26 12:04:40|9794|9792|9794|9792|9794.5|9792.5|9794|9792|5
1721995490000|2024-07-26 12:04:50|9794.5|9792.5|9794.5|9792.5|9795.5|9793.5|9794.5|9792.5|11
1721995500000|2024-07-26 12:05:00|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|9795.5|9793.5|21
1721995510000|2024-07-26 12:05:10|9795|9793|9794.5|9792.5|9795|9793|9794.5|9792.5|25
1721995520000|2024-07-26 12:05:20|||||||||2
1721995530000|2024-07-26 12:05:30|9794|9792|9794|9792|9794|9792|9794|9792|4
1721995540000|2024-07-26 12:05:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|8
1721995550000|2024-07-26 12:05:50|9795|9793|9795.5|9793.5|9795.5|9793.5|9794.5|9792.5|57
1721995560000|2024-07-26 12:06:00|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|19
1721995570000|2024-07-26 12:06:10|||||||||16
1721995580000|2024-07-26 12:06:20|||||||||7
1721995590000|2024-07-26 12:06:30|9794|9792|9794|9792|9794|9792|9794|9792|8
1721995600000|2024-07-26 12:06:40|9794.5|9792.5|9794.5|9792.5|9794.5|9792.5|9794|9792|2
1721995610000|2024-07-26 12:06:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|17
1721995620000|2024-07-26 12:07:00|9793|9791|9792.5|9790.5|9793|9791|9792.5|9790.5|6
1721995630000|2024-07-26 12:07:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|36
1721995640000|2024-07-26 12:07:20|||||||||1
1721995650000|2024-07-26 12:07:30|9792.5|9790.5|9792|9790|9792.5|9790.5|9792|9790|10
1721995660000|2024-07-26 12:07:40|9791.5|9789.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|0
1721995670000|2024-07-26 12:07:50|||||||||5
1721995680000|2024-07-26 12:08:00|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|6
1721995690000|2024-07-26 12:08:10|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|26
1721995700000|2024-07-26 12:08:20|9792|9790|9792|9790|9792.5|9790.5|9792|9790|7
1721995710000|2024-07-26 12:08:30|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|0
1721995730000|2024-07-26 12:08:50|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9
1721995750000|2024-07-26 12:09:10|9794|9792|9794|9792|9794|9792|9794|9792|11
1721995760000|2024-07-26 12:09:20|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9
1721995790000|2024-07-26 12:09:50|||||||||2
1721995800000|2024-07-26 12:10:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|16
1721995840000|2024-07-26 12:10:40|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|9793.5|9791.5|14
1721995860000|2024-07-26 12:11:00|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|58
1721995870000|2024-07-26 12:11:10|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9
1721995880000|2024-07-26 12:11:20|9792.5|9790.5|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|4
1721995890000|2024-07-26 12:11:30|9792.5|9790.5|9792|9790|9792.5|9790.5|9791.5|9789.5|10
1721995900000|2024-07-26 12:11:40|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|2
1721995910000|2024-07-26 12:11:50|9792|9790|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|65
1721995920000|2024-07-26 12:12:00|9792|9790|9792.5|9790.5|9792.5|9790.5|9792|9790|46
1721995940000|2024-07-26 12:12:20|9792|9790|9791.5|9789.5|9792.5|9790.5|9791.5|9789.5|37
1721995950000|2024-07-26 12:12:30|||||||||1
1721995960000|2024-07-26 12:12:40|9792|9790|9792|9790|9792.5|9790.5|9791.5|9789.5|61
1721995970000|2024-07-26 12:12:50|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|2
1721996000000|2024-07-26 12:13:20|||||||||8
1721996010000|2024-07-26 12:13:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|5
1721996020000|2024-07-26 12:13:40|||||||||28
1721996040000|2024-07-26 12:14:00|9792.5|9790.5|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|75
1721996050000|2024-07-26 12:14:10|9792|9790|9791.5|9789.5|9792|9790|9791.5|9789.5|2
1721996060000|2024-07-26 12:14:20|9792|9790|9792.5|9790.5|9792.5|9790.5|9791.5|9789.5|8
1721996070000|2024-07-26 12:14:30|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|9791.5|9789.5|6
1721996080000|2024-07-26 12:14:40|||||||||3
1721996090000|2024-07-26 12:14:50|9791|9789|9790.5|9788.5|9791|9789|9790.5|9788.5|63
1721996100000|2024-07-26 12:15:00|9791|9789|9789.5|9787.5|9791|9789|9789.5|9787.5|51
1721996110000|2024-07-26 12:15:10|||||||||13
1721996120000|2024-07-26 12:15:20|9788.5|9786.5|9788.5|9786.5|9789.5|9787.5|9788.5|9786.5|36
1721996130000|2024-07-26 12:15:30|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|29
1721996140000|2024-07-26 12:15:40|9787.5|9785.5|9788|9786|9788|9786|9786.5|9784.5|53
1721996150000|2024-07-26 12:15:50|9787.5|9785.5|9787.5|9785.5|9788.5|9786.5|9787.5|9785.5|9
1721996160000|2024-07-26 12:16:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|125
1721996170000|2024-07-26 12:16:10|9787.5|9785.5|9788|9786|9788.5|9786.5|9787.5|9785.5|76
1721996180000|2024-07-26 12:16:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|0
1721996190000|2024-07-26 12:16:30|||||||||119
1721996200000|2024-07-26 12:16:40|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|29
1721996210000|2024-07-26 12:16:50|||||||||5
1721996220000|2024-07-26 12:17:00|||||||||6
1721996230000|2024-07-26 12:17:10|||||||||6
1721996240000|2024-07-26 12:17:20|9785.5|9783.5|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|40
1721996250000|2024-07-26 12:17:30|9786|9784|9786|9784|9786.5|9784.5|9785.5|9783.5|19
1721996260000|2024-07-26 12:17:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|2
1721996270000|2024-07-26 12:17:50|||||||||1
1721996280000|2024-07-26 12:18:00|9785|9783|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|73
1721996300000|2024-07-26 12:18:20|9784.5|9782.5|9784.5|9782.5|9785.5|9783.5|9784.5|9782.5|17
1721996320000|2024-07-26 12:18:40|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|87
1721996330000|2024-07-26 12:18:50|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|14
1721996340000|2024-07-26 12:19:00|9785|9783|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|17
1721996350000|2024-07-26 12:19:10|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|30
1721996360000|2024-07-26 12:19:20|9784.5|9782.5|9784.5|9782.5|9785|9783|9784.5|9782.5|14
1721996370000|2024-07-26 12:19:30|9785|9783|9785|9783|9785.5|9783.5|9784.5|9782.5|21
1721996380000|2024-07-26 12:19:40|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|16
1721996390000|2024-07-26 12:19:50|||||||||8
1721996400000|2024-07-26 12:20:00|9786|9784|9786.5|9784.5|9786.5|9784.5|9785.5|9783.5|31
1721996420000|2024-07-26 12:20:20|9785.5|9783.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|15
1721996430000|2024-07-26 12:20:30|9785|9783|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|17
1721996450000|2024-07-26 12:20:50|9786.5|9784.5|9785.5|9783.5|9786.5|9784.5|9785.5|9783.5|90
1721996460000|2024-07-26 12:21:00|9785|9783|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|41
1721996470000|2024-07-26 12:21:10|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|53
1721996480000|2024-07-26 12:21:20|9786|9784|9787|9785|9787|9785|9785.5|9783.5|123
1721996490000|2024-07-26 12:21:30|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|120
1721996500000|2024-07-26 12:21:40|9787|9785|9787|9785|9787.5|9785.5|9787|9785|32
1721996510000|2024-07-26 12:21:50|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|8
1721996520000|2024-07-26 12:22:00|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|13
1721996530000|2024-07-26 12:22:10|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|41
1721996540000|2024-07-26 12:22:20|9783.5|9781.5|9784.5|9782.5|9784.5|9782.5|9783.5|9781.5|188
1721996550000|2024-07-26 12:22:30|9784|9782|9784.5|9782.5|9784.5|9782.5|9784|9782|80
1721996560000|2024-07-26 12:22:40|9785|9783|9785|9783|9785|9783|9784.5|9782.5|163
1721996570000|2024-07-26 12:22:50|9784.5|9782.5|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|12
1721996580000|2024-07-26 12:23:00|||||||||6
1721996590000|2024-07-26 12:23:10|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|9784.5|9782.5|15
1721996600000|2024-07-26 12:23:20|9784|9782|9784.5|9782.5|9785.5|9783.5|9784|9782|13
1721996610000|2024-07-26 12:23:30|9785|9783|9785.5|9783.5|9785.5|9783.5|9784.5|9782.5|22
1721996620000|2024-07-26 12:23:40|9785|9783|9785|9783|9785|9783|9784.5|9782.5|24
1721996630000|2024-07-26 12:23:50|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785|9783|13
1721996640000|2024-07-26 12:24:00|9784.5|9782.5|9785|9783|9785|9783|9784.5|9782.5|16
1721996650000|2024-07-26 12:24:10|9784.5|9782.5|9784.5|9782.5|9785|9783|9784.5|9782.5|3
1721996660000|2024-07-26 12:24:20|9785.5|9783.5|9785.5|9783.5|9785.5|9783.5|9785|9783|30
1721996670000|2024-07-26 12:24:30|9784.5|9782.5|9785|9783|9785|9783|9784.5|9782.5|22
1721996680000|2024-07-26 12:24:40|9786.5|9784.5|9786.5|9784.5|9787|9785|9786.5|9784.5|55
1721996690000|2024-07-26 12:24:50|9787|9785|9785.5|9783.5|9787|9785|9785.5|9783.5|98
1721996700000|2024-07-26 12:25:00|9786.5|9784.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|54
1721996710000|2024-07-26 12:25:10|9786|9784|9786.5|9784.5|9786.5|9784.5|9786|9784|8
1721996720000|2024-07-26 12:25:20|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|50
1721996730000|2024-07-26 12:25:30|9787|9785|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|9
1721996740000|2024-07-26 12:25:40|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|10
1721996750000|2024-07-26 12:25:50|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|11
1721996760000|2024-07-26 12:26:00|9787|9785|9787|9785|9787|9785|9787|9785|82
1721996770000|2024-07-26 12:26:10|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|23
1721996780000|2024-07-26 12:26:20|||||||||63
1721996790000|2024-07-26 12:26:30|9788|9786|9787.5|9785.5|9788.5|9786.5|9787|9785|82
1721996800000|2024-07-26 12:26:40|9788|9786|9787.5|9785.5|9788|9786|9787.5|9785.5|11
1721996810000|2024-07-26 12:26:50|9787|9785|9787.5|9785.5|9787.5|9785.5|9787|9785|36
1721996820000|2024-07-26 12:27:00|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|9786.5|9784.5|22
1721996830000|2024-07-26 12:27:10|9787.5|9785.5|9787|9785|9787.5|9785.5|9787|9785|11
1721996840000|2024-07-26 12:27:20|9787.5|9785.5|9787.5|9785.5|9787.5|9785.5|9787|9785|29
1721996850000|2024-07-26 12:27:30|9787|9785|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|35
1721996860000|2024-07-26 12:27:40|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|29
1721996870000|2024-07-26 12:27:50|9787.5|9785.5|9786.5|9784.5|9787.5|9785.5|9786.5|9784.5|27
1721996880000|2024-07-26 12:28:00|9787|9785|9787|9785|9787.5|9785.5|9786.5|9784.5|68
1721996890000|2024-07-26 12:28:10|9787.5|9785.5|9787|9785|9787.5|9785.5|9786.5|9784.5|24
1721996900000|2024-07-26 12:28:20|9786.5|9784.5|9787.5|9785.5|9787.5|9785.5|9786.5|9784.5|20
1721996910000|2024-07-26 12:28:30|||||||||56
1721996920000|2024-07-26 12:28:40|||||||||2
1721996930000|2024-07-26 12:28:50|9787|9785|9786.5|9784.5|9787|9785|9786.5|9784.5|3
1721996940000|2024-07-26 12:29:00|||||||||6
1721996950000|2024-07-26 12:29:10|9786|9784|9786|9784|9786|9784|9786|9784|16
1721996960000|2024-07-26 12:29:20|9786.5|9784.5|9787|9785|9787|9785|9786|9784|8
1721996970000|2024-07-26 12:29:30|9787.5|9785.5|9787|9785|9787.5|9785.5|9787|9785|9
1721996980000|2024-07-26 12:29:40|9786.5|9784.5|9785.5|9783.5|9787.5|9785.5|9785.5|9783.5|140
1721996990000|2024-07-26 12:29:50|9786|9784|9787.5|9785.5|9790|9788|9785.5|9783.5|166
1721997000000|2024-07-26 12:30:00|9786.5|9784.5|9782|9780|9788|9786|9779.5|9777.5|148
1721997010000|2024-07-26 12:30:10|9789|9787|9798|9796|9798|9796|9787|9785|213
1721997020000|2024-07-26 12:30:20|9796.5|9794.5|9797|9795|9804|9802|9794.5|9792.5|230
1721997030000|2024-07-26 12:30:30|9797.5|9795.5|9796.5|9794.5|9799|9797|9796.5|9794.5|88
1721997040000|2024-07-26 12:30:40|9795.5|9793.5|9796.5|9794.5|9797.5|9795.5|9795.5|9793.5|54
1721997050000|2024-07-26 12:30:50|9797|9795|9797.5|9795.5|9798.5|9796.5|9796.5|9794.5|108
1721997060000|2024-07-26 12:31:00|9797|9795|9795.5|9793.5|9797.5|9795.5|9794.5|9792.5|114
1721997070000|2024-07-26 12:31:10|9796|9794|9793.5|9791.5|9796|9794|9793.5|9791.5|75
1721997080000|2024-07-26 12:31:20|9793|9791|9792|9790|9794|9792|9791.5|9789.5|57
1721997090000|2024-07-26 12:31:30|9792.5|9790.5|9792.5|9790.5|9793.5|9791.5|9792.5|9790.5|51
1721997100000|2024-07-26 12:31:40|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9792.5|9790.5|86
1721997110000|2024-07-26 12:31:50|9794|9792|9794|9792|9794.5|9792.5|9793|9791|26
1721997120000|2024-07-26 12:32:00|9793.5|9791.5|9793.5|9791.5|9794.5|9792.5|9793.5|9791.5|25
1721997130000|2024-07-26 12:32:10|9794|9792|9794.5|9792.5|9794.5|9792.5|9792.5|9790.5|124
1721997140000|2024-07-26 12:32:20|9795.5|9793.5|9799.5|9797.5|9800|9798|9795.5|9793.5|128
1721997150000|2024-07-26 12:32:30|9798.5|9796.5|9798.5|9796.5|9799.5|9797.5|9797.5|9795.5|238
1721997160000|2024-07-26 12:32:40|9798|9796|9797.5|9795.5|9798.5|9796.5|9796.5|9794.5|102
1721997170000|2024-07-26 12:32:50|9797|9795|9800|9798|9800.5|9798.5|9797|9795|75
1721997180000|2024-07-26 12:33:00|9800.5|9798.5|9801.5|9799.5|9801.5|9799.5|9800.5|9798.5|142
1721997190000|2024-07-26 12:33:10|9802.5|9800.5|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|71
1721997200000|2024-07-26 12:33:20|9803|9801|9803.5|9801.5|9803.5|9801.5|9802.5|9800.5|102
1721997210000|2024-07-26 12:33:30|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|99
1721997220000|2024-07-26 12:33:40|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|26
1721997230000|2024-07-26 12:33:50|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|118
1721997240000|2024-07-26 12:34:00|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|114
1721997250000|2024-07-26 12:34:10|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|34
1721997260000|2024-07-26 12:34:20|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|38
1721997270000|2024-07-26 12:34:30|9807|9805|9806.5|9804.5|9807.5|9805.5|9805.5|9803.5|200
1721997280000|2024-07-26 12:34:40|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|67
1721997290000|2024-07-26 12:34:50|9806.5|9804.5|9804.5|9802.5|9806.5|9804.5|9804.5|9802.5|21
1721997300000|2024-07-26 12:35:00|9805.5|9803.5|9805|9803|9805.5|9803.5|9804.5|9802.5|50
1721997310000|2024-07-26 12:35:10|9804.5|9802.5|9802.5|9800.5|9804.5|9802.5|9802|9800|88
1721997320000|2024-07-26 12:35:20|9803|9801|9804.5|9802.5|9804.5|9802.5|9802.5|9800.5|30
1721997330000|2024-07-26 12:35:30|9804|9802|9804.5|9802.5|9804.5|9802.5|9804|9802|31
1721997340000|2024-07-26 12:35:40|9803.5|9801.5|9805.5|9803.5|9805.5|9803.5|9803.5|9801.5|25
1721997350000|2024-07-26 12:35:50|9806.5|9804.5|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|67
1721997360000|2024-07-26 12:36:00|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|26
1721997370000|2024-07-26 12:36:10|9804.5|9802.5|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|45
1721997380000|2024-07-26 12:36:20|9806.5|9804.5|9807.5|9805.5|9807.5|9805.5|9805.5|9803.5|56
1721997390000|2024-07-26 12:36:30|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|31
1721997400000|2024-07-26 12:36:40|9807|9805|9806.5|9804.5|9807.5|9805.5|9806.5|9804.5|15
1721997410000|2024-07-26 12:36:50|9806|9804|9805.5|9803.5|9806.5|9804.5|9805|9803|92
1721997420000|2024-07-26 12:37:00|9805|9803|9804.5|9802.5|9805|9803|9804.5|9802.5|10
1721997430000|2024-07-26 12:37:10|9805.5|9803.5|9807.5|9805.5|9807.5|9805.5|9805.5|9803.5|8
1721997440000|2024-07-26 12:37:20|9806.5|9804.5|9806.5|9804.5|9808.5|9806.5|9806.5|9804.5|27
1721997450000|2024-07-26 12:37:30|9807|9805|9804.5|9802.5|9807.5|9805.5|9804.5|9802.5|63
1721997460000|2024-07-26 12:37:40|9805.5|9803.5|9805.5|9803.5|9806|9804|9804.5|9802.5|120
1721997470000|2024-07-26 12:37:50|9806|9804|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|54
1721997480000|2024-07-26 12:38:00|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|22
1721997490000|2024-07-26 12:38:10|||||||||27
1721997500000|2024-07-26 12:38:20|9806.5|9804.5|9805.5|9803.5|9807.5|9805.5|9805.5|9803.5|73
1721997510000|2024-07-26 12:38:30|9806|9804|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|5
1721997520000|2024-07-26 12:38:40|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|17
1721997530000|2024-07-26 12:38:50|9805.5|9803.5|9806.5|9804.5|9806.5|9804.5|9805.5|9803.5|11
1721997540000|2024-07-26 12:39:00|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|65
1721997550000|2024-07-26 12:39:10|9808|9806|9808.5|9806.5|9809.5|9807.5|9808|9806|110
1721997560000|2024-07-26 12:39:20|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809|9807|77
1721997570000|2024-07-26 12:39:30|9810|9808|9809.5|9807.5|9810|9808|9809.5|9807.5|102
1721997580000|2024-07-26 12:39:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|41
1721997590000|2024-07-26 12:39:50|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|56
1721997600000|2024-07-26 12:40:00|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|64
1721997610000|2024-07-26 12:40:10|||||||||10
1721997620000|2024-07-26 12:40:20|9811.5|9809.5|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|11
1721997630000|2024-07-26 12:40:30|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|43
1721997640000|2024-07-26 12:40:40|9811|9809|9811.5|9809.5|9811.5|9809.5|9809.5|9807.5|39
1721997650000|2024-07-26 12:40:50|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|9812.5|9810.5|114
1721997660000|2024-07-26 12:41:00|9813|9811|9811.5|9809.5|9813|9811|9811.5|9809.5|79
1721997670000|2024-07-26 12:41:10|9812|9810|9812|9810|9812.5|9810.5|9811.5|9809.5|51
1721997680000|2024-07-26 12:41:20|9811.5|9809.5|9811.5|9809.5|9812|9810|9811.5|9809.5|18
1721997690000|2024-07-26 12:41:30|9810.5|9808.5|9809.5|9807.5|9810.5|9808.5|9809.5|9807.5|109
1721997700000|2024-07-26 12:41:40|||||||||74
1721997710000|2024-07-26 12:41:50|9808.5|9806.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|42
1721997720000|2024-07-26 12:42:00|9809|9807|9809|9807|9809.5|9807.5|9808.5|9806.5|185
1721997730000|2024-07-26 12:42:10|9808.5|9806.5|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|19
1721997740000|2024-07-26 12:42:20|||||||||10
1721997750000|2024-07-26 12:42:30|||||||||4
1721997760000|2024-07-26 12:42:40|||||||||2
1721997770000|2024-07-26 12:42:50|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|46
1721997780000|2024-07-26 12:43:00|9811|9809|9810.5|9808.5|9811.5|9809.5|9810.5|9808.5|42
1721997800000|2024-07-26 12:43:20|9810|9808|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|58
1721997810000|2024-07-26 12:43:30|9809.5|9807.5|9808.5|9806.5|9810|9808|9808.5|9806.5|133
1721997820000|2024-07-26 12:43:40|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|147
1721997830000|2024-07-26 12:43:50|9808|9806|9806.5|9804.5|9808|9806|9806.5|9804.5|59
1721997840000|2024-07-26 12:44:00|||||||||21
1721997850000|2024-07-26 12:44:10|9807.5|9805.5|9807.5|9805.5|9808|9806|9807.5|9805.5|128
1721997860000|2024-07-26 12:44:20|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|45
1721997870000|2024-07-26 12:44:30|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9803.5|9801.5|31
1721997880000|2024-07-26 12:44:40|9803.5|9801.5|9803.5|9801.5|9804|9802|9803.5|9801.5|9
1721997890000|2024-07-26 12:44:50|9804|9802|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|55
1721997900000|2024-07-26 12:45:00|9803.5|9801.5|9803.5|9801.5|9804.5|9802.5|9802.5|9800.5|67
1721997910000|2024-07-26 12:45:10|9803|9801|9801.5|9799.5|9803|9801|9801.5|9799.5|79
1721997920000|2024-07-26 12:45:20|9802.5|9800.5|9803|9801|9803|9801|9802.5|9800.5|94
1721997930000|2024-07-26 12:45:30|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|9803.5|9801.5|47
1721997940000|2024-07-26 12:45:40|9802.5|9800.5|9802.5|9800.5|9802.5|9800.5|9801.5|9799.5|25
1721997950000|2024-07-26 12:45:50|9801.5|9799.5|9803.5|9801.5|9804.5|9802.5|9801.5|9799.5|30
1721997960000|2024-07-26 12:46:00|9804.5|9802.5|9804.5|9802.5|9804.5|9802.5|9803.5|9801.5|67
1721997970000|2024-07-26 12:46:10|9805.5|9803.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|69
1721997980000|2024-07-26 12:46:20|9805|9803|9805.5|9803.5|9805.5|9803.5|9804.5|9802.5|19
1721997990000|2024-07-26 12:46:30|9806|9804|9805.5|9803.5|9806|9804|9805.5|9803.5|3
1721998000000|2024-07-26 12:46:40|9806.5|9804.5|9806.5|9804.5|9806.5|9804.5|9806|9804|21
1721998010000|2024-07-26 12:46:50|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|9805.5|9803.5|12
1721998020000|2024-07-26 12:47:00|9806.5|9804.5|9805.5|9803.5|9806.5|9804.5|9805.5|9803.5|41
1721998040000|2024-07-26 12:47:20|9804.5|9802.5|9804.5|9802.5|9805.5|9803.5|9804.5|9802.5|57
1721998050000|2024-07-26 12:47:30|||||||||2
1721998060000|2024-07-26 12:47:40|9805|9803|9806.5|9804.5|9806.5|9804.5|9805|9803|44
1721998070000|2024-07-26 12:47:50|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9806.5|9804.5|14
1721998080000|2024-07-26 12:48:00|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|148
1721998090000|2024-07-26 12:48:10|9808.5|9806.5|9807.5|9805.5|9808.5|9806.5|9807.5|9805.5|15
1721998100000|2024-07-26 12:48:20|9806.5|9804.5|9808.5|9806.5|9808.5|9806.5|9806.5|9804.5|41
1721998110000|2024-07-26 12:48:30|9808|9806|9808.5|9806.5|9808.5|9806.5|9808|9806|24
1721998120000|2024-07-26 12:48:40|9809|9807|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|128
1721998130000|2024-07-26 12:48:50|9807.5|9805.5|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|39
1721998140000|2024-07-26 12:49:00|9808|9806|9809.5|9807.5|9809.5|9807.5|9808|9806|21
1721998150000|2024-07-26 12:49:10|||||||||24
1721998160000|2024-07-26 12:49:20|||||||||18
1721998170000|2024-07-26 12:49:30|||||||||7
1721998190000|2024-07-26 12:49:50|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|4
1721998200000|2024-07-26 12:50:00|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|9809.5|9807.5|7
1721998210000|2024-07-26 12:50:10|9808.5|9806.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|136
1721998220000|2024-07-26 12:50:20|9809|9807|9809.5|9807.5|9809.5|9807.5|9808.5|9806.5|3
1721998230000|2024-07-26 12:50:30|9810.5|9808.5|9812.5|9810.5|9812.5|9810.5|9810.5|9808.5|81
1721998240000|2024-07-26 12:50:40|9813|9811|9812.5|9810.5|9813|9811|9812.5|9810.5|51
1721998250000|2024-07-26 12:50:50|||||||||2
1721998260000|2024-07-26 12:51:00|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|9813.5|9811.5|4
1721998270000|2024-07-26 12:51:10|9812|9810|9812.5|9810.5|9812.5|9810.5|9812|9810|21
1721998280000|2024-07-26 12:51:20|||||||||10
1721998290000|2024-07-26 12:51:30|9811.5|9809.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|78
1721998300000|2024-07-26 12:51:40|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|9810.5|9808.5|7
1721998310000|2024-07-26 12:51:50|9809.5|9807.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|132
1721998320000|2024-07-26 12:52:00|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|42
1721998330000|2024-07-26 12:52:10|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|9808.5|9806.5|11
1721998340000|2024-07-26 12:52:20|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|9807.5|9805.5|56
1721998350000|2024-07-26 12:52:30|9808.5|9806.5|9808|9806|9808.5|9806.5|9807.5|9805.5|30
1721998360000|2024-07-26 12:52:40|9807.5|9805.5|9807.5|9805.5|9808|9806|9807.5|9805.5|14
1721998370000|2024-07-26 12:52:50|||||||||33
1721998380000|2024-07-26 12:53:00|9808.5|9806.5|9808.5|9806.5|9809.5|9807.5|9808.5|9806.5|41
1721998390000|2024-07-26 12:53:10|9808|9806|9808.5|9806.5|9808.5|9806.5|9807.5|9805.5|28
1721998400000|2024-07-26 12:53:20|||||||||3
1721998410000|2024-07-26 12:53:30|9809.5|9807.5|9810.5|9808.5|9810.5|9808.5|9809.5|9807.5|29
1721998420000|2024-07-26 12:53:40|||||||||15
1721998430000|2024-07-26 12:53:50|9811.5|9809.5|9811.5|9809.5|9812|9810|9811.5|9809.5|3
1721998440000|2024-07-26 12:54:00|9812.5|9810.5|9811.5|9809.5|9812.5|9810.5|9811.5|9809.5|37
1721998450000|2024-07-26 12:54:10|9811|9809|9811.5|9809.5|9811.5|9809.5|9810.5|9808.5|4
1721998460000|2024-07-26 12:54:20|9811|9809|9810.5|9808.5|9811|9809|9810.5|9808.5|83
1721998470000|2024-07-26 12:54:30|||||||||7
1721998480000|2024-07-26 12:54:40|||||||||2
1721998490000|2024-07-26 12:54:50|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|9811.5|9809.5|33
1721998500000|2024-07-26 12:55:00|9812.5|9810.5|9813.5|9811.5|9813.5|9811.5|9811.5|9809.5|68
1721998510000|2024-07-26 12:55:10|9814|9812|9814.5|9812.5|9814.5|9812.5|9814|9812|16
1721998520000|2024-07-26 12:55:20|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815|9813|30
1721998530000|2024-07-26 12:55:30|9816.5|9814.5|9815.5|9813.5|9816.5|9814.5|9815.5|9813.5|80
1721998540000|2024-07-26 12:55:40|9816|9814|9816.5|9814.5|9816.5|9814.5|9816|9814|38
1721998550000|2024-07-26 12:55:50|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|12
1721998560000|2024-07-26 12:56:00|9816.5|9814.5|9815.5|9813.5|9817.5|9815.5|9815.5|9813.5|174
1721998570000|2024-07-26 12:56:10|9816|9814|9816|9814|9816.5|9814.5|9815.5|9813.5|51
1721998580000|2024-07-26 12:56:20|9815.5|9813.5|9814.5|9812.5|9816.5|9814.5|9814.5|9812.5|27
1721998590000|2024-07-26 12:56:30|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9814.5|9812.5|6
1721998600000|2024-07-26 12:56:40|||||||||20
1721998610000|2024-07-26 12:56:50|9816.5|9814.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|50
1721998620000|2024-07-26 12:57:00|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|9815.5|9813.5|3
1721998630000|2024-07-26 12:57:10|9816.5|9814.5|9816|9814|9816.5|9814.5|9815.5|9813.5|18
1721998640000|2024-07-26 12:57:20|9815.5|9813.5|9814.5|9812.5|9816|9814|9814.5|9812.5|2
1721998650000|2024-07-26 12:57:30|||||||||4
1721998660000|2024-07-26 12:57:40|||||||||58
1721998670000|2024-07-26 12:57:50|9813.5|9811.5|9814.5|9812.5|9815.5|9813.5|9813.5|9811.5|101
1721998680000|2024-07-26 12:58:00|9815.5|9813.5|9816|9814|9816.5|9814.5|9815.5|9813.5|41
1721998690000|2024-07-26 12:58:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816|9814|56
1721998700000|2024-07-26 12:58:20|9816|9814|9817.5|9815.5|9817.5|9815.5|9816|9814|103
1721998710000|2024-07-26 12:58:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|46
1721998720000|2024-07-26 12:58:40|||||||||20
1721998730000|2024-07-26 12:58:50|9818|9816|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|7
1721998740000|2024-07-26 12:59:00|9818|9816|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|44
1721998750000|2024-07-26 12:59:10|||||||||1
1721998760000|2024-07-26 12:59:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|39
1721998770000|2024-07-26 12:59:30|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|30
1721998780000|2024-07-26 12:59:40|||||||||1
1721998790000|2024-07-26 12:59:50|||||||||4
1721998800000|2024-07-26 13:00:00|9818.5|9816.5|9820.5|9818.5|9820.5|9818.5|9818.5|9816.5|131
1721998810000|2024-07-26 13:00:10|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|46
1721998820000|2024-07-26 13:00:20|9821.5|9819.5|9818.5|9816.5|9821.5|9819.5|9818.5|9816.5|7
1721998830000|2024-07-26 13:00:30|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|52
1721998840000|2024-07-26 13:00:40|||||||||7
1721998850000|2024-07-26 13:00:50|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|22
1721998860000|2024-07-26 13:01:00|9818|9816|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|35
1721998870000|2024-07-26 13:01:10|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|35
1721998880000|2024-07-26 13:01:20|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|6
1721998890000|2024-07-26 13:01:30|9819.5|9817.5|9819|9817|9819.5|9817.5|9818.5|9816.5|23
1721998900000|2024-07-26 13:01:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|1
1721998910000|2024-07-26 13:01:50|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|105
1721998920000|2024-07-26 13:02:00|9817.5|9815.5|9817|9815|9817.5|9815.5|9817|9815|12
1721998930000|2024-07-26 13:02:10|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|9816.5|9814.5|4
1721998940000|2024-07-26 13:02:20|9816|9814|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|50
1721998950000|2024-07-26 13:02:30|9815.5|9813.5|9816.5|9814.5|9816.5|9814.5|9815.5|9813.5|10
1721998960000|2024-07-26 13:02:40|9815.5|9813.5|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|43
1721998980000|2024-07-26 13:03:00|9815|9813|9814.5|9812.5|9815.5|9813.5|9814.5|9812.5|42
1721998990000|2024-07-26 13:03:10|9815|9813|9816.5|9814.5|9816.5|9814.5|9814.5|9812.5|24
1721999000000|2024-07-26 13:03:20|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|23
1721999010000|2024-07-26 13:03:30|9817.5|9815.5|9816.5|9814.5|9817.5|9815.5|9816.5|9814.5|23
1721999030000|2024-07-26 13:03:50|9816|9814|9816.5|9814.5|9816.5|9814.5|9816|9814|5
1721999040000|2024-07-26 13:04:00|9817|9815|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|38
1721999050000|2024-07-26 13:04:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|5
1721999060000|2024-07-26 13:04:20|||||||||1
1721999070000|2024-07-26 13:04:30|||||||||1
1721999080000|2024-07-26 13:04:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|60
1721999090000|2024-07-26 13:04:50|||||||||15
1721999110000|2024-07-26 13:05:10|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|19
1721999120000|2024-07-26 13:05:20|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|55
1721999130000|2024-07-26 13:05:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|13
1721999140000|2024-07-26 13:05:40|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|46
1721999150000|2024-07-26 13:05:50|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|22
1721999160000|2024-07-26 13:06:00|||||||||1
1721999170000|2024-07-26 13:06:10|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|58
1721999180000|2024-07-26 13:06:20|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|6
1721999190000|2024-07-26 13:06:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|61
1721999200000|2024-07-26 13:06:40|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|148
1721999210000|2024-07-26 13:06:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|41
1721999220000|2024-07-26 13:07:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|145
1721999230000|2024-07-26 13:07:10|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|17
1721999240000|2024-07-26 13:07:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|4
1721999250000|2024-07-26 13:07:30|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|82
1721999260000|2024-07-26 13:07:40|9821|9819|9822.5|9820.5|9822.5|9820.5|9821|9819|12
1721999270000|2024-07-26 13:07:50|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|50
1721999280000|2024-07-26 13:08:00|9822|9820|9820.5|9818.5|9822|9820|9820.5|9818.5|87
1721999290000|2024-07-26 13:08:10|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|32
1721999300000|2024-07-26 13:08:20|||||||||11
1721999310000|2024-07-26 13:08:30|||||||||1
1721999320000|2024-07-26 13:08:40|9819.5|9817.5|9819.5|9817.5|9820|9818|9819.5|9817.5|83
1721999330000|2024-07-26 13:08:50|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|29
1721999340000|2024-07-26 13:09:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|31
1721999350000|2024-07-26 13:09:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|8
1721999360000|2024-07-26 13:09:20|||||||||49
1721999370000|2024-07-26 13:09:30|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|20
1721999380000|2024-07-26 13:09:40|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|163
1721999390000|2024-07-26 13:09:50|||||||||83
1721999400000|2024-07-26 13:10:00|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|72
1721999410000|2024-07-26 13:10:10|||||||||1
1721999420000|2024-07-26 13:10:20|9820|9818|9820.5|9818.5|9821|9819|9819.5|9817.5|43
1721999430000|2024-07-26 13:10:30|9820|9818|9821.5|9819.5|9821.5|9819.5|9820|9818|24
1721999440000|2024-07-26 13:10:40|9820.5|9818.5|9820.5|9818.5|9821|9819|9820.5|9818.5|35
1721999450000|2024-07-26 13:10:50|||||||||4
1721999460000|2024-07-26 13:11:00|9820|9818|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|27
1721999470000|2024-07-26 13:11:10|9818.5|9816.5|9819|9817|9819.5|9817.5|9818.5|9816.5|47
1721999480000|2024-07-26 13:11:20|9818.5|9816.5|9819.5|9817.5|9820|9818|9818.5|9816.5|20
1721999490000|2024-07-26 13:11:30|||||||||71
1721999500000|2024-07-26 13:11:40|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|7
1721999510000|2024-07-26 13:11:50|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|29
1721999520000|2024-07-26 13:12:00|||||||||1
1721999530000|2024-07-26 13:12:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|8
1721999550000|2024-07-26 13:12:30|||||||||4
1721999560000|2024-07-26 13:12:40|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|62
1721999580000|2024-07-26 13:13:00|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|67
1721999590000|2024-07-26 13:13:10|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|8
1721999610000|2024-07-26 13:13:30|9816.5|9814.5|9817.5|9815.5|9817.5|9815.5|9816.5|9814.5|276
1721999620000|2024-07-26 13:13:40|9818.5|9816.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|71
1721999630000|2024-07-26 13:13:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|11
1721999640000|2024-07-26 13:14:00|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|31
1721999650000|2024-07-26 13:14:10|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|65
1721999660000|2024-07-26 13:14:20|||||||||4
1721999670000|2024-07-26 13:14:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|34
1721999680000|2024-07-26 13:14:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|52
1721999690000|2024-07-26 13:14:50|9821.5|9819.5|9822|9820|9822.5|9820.5|9821.5|9819.5|232
1721999700000|2024-07-26 13:15:00|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|19
1721999710000|2024-07-26 13:15:10|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|25
1721999730000|2024-07-26 13:15:30|9823.5|9821.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|71
1721999740000|2024-07-26 13:15:40|9824.5|9822.5|9824|9822|9824.5|9822.5|9824|9822|21
1721999750000|2024-07-26 13:15:50|9823.5|9821.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|40
1721999760000|2024-07-26 13:16:00|9824.5|9822.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|21
1721999770000|2024-07-26 13:16:10|9824|9822|9823.5|9821.5|9824|9822|9823.5|9821.5|105
1721999780000|2024-07-26 13:16:20|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|105
1721999790000|2024-07-26 13:16:30|9823.5|9821.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|33
1721999800000|2024-07-26 13:16:40|9824.5|9822.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|25
1721999810000|2024-07-26 13:16:50|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|24
1721999820000|2024-07-26 13:17:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|28
1721999830000|2024-07-26 13:17:10|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|12
1721999840000|2024-07-26 13:17:20|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|73
1721999850000|2024-07-26 13:17:30|9824|9822|9824|9822|9824.5|9822.5|9823.5|9821.5|35
1721999860000|2024-07-26 13:17:40|9824.5|9822.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|8
1721999870000|2024-07-26 13:17:50|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|27
1721999880000|2024-07-26 13:18:00|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|3
1721999890000|2024-07-26 13:18:10|9824|9822|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|60
1721999900000|2024-07-26 13:18:20|||||||||2
1721999910000|2024-07-26 13:18:30|9825|9823|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|17
1721999920000|2024-07-26 13:18:40|9825|9823|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|25
1721999930000|2024-07-26 13:18:50|9825|9823|9824.5|9822.5|9825.5|9823.5|9824.5|9822.5|96
1721999940000|2024-07-26 13:19:00|||||||||2
1721999950000|2024-07-26 13:19:10|||||||||2
1721999960000|2024-07-26 13:19:20|||||||||10
1721999970000|2024-07-26 13:19:30|9825.5|9823.5|9826|9824|9826.5|9824.5|9825.5|9823.5|192
1721999980000|2024-07-26 13:19:40|9825.5|9823.5|9826.5|9824.5|9827.5|9825.5|9825.5|9823.5|134
1721999990000|2024-07-26 13:19:50|9827|9825|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|105
1722000000000|2024-07-26 13:20:00|9827|9825|9827.5|9825.5|9828|9826|9827|9825|84
1722000010000|2024-07-26 13:20:10|9828.5|9826.5|9827.5|9825.5|9828.5|9826.5|9827.5|9825.5|26
1722000020000|2024-07-26 13:20:20|||||||||50
1722000030000|2024-07-26 13:20:30|9827|9825|9828.5|9826.5|9828.5|9826.5|9827|9825|38
1722000040000|2024-07-26 13:20:40|||||||||46
1722000050000|2024-07-26 13:20:50|9829.5|9827.5|9829|9827|9829.5|9827.5|9828.5|9826.5|190
1722000060000|2024-07-26 13:21:00|9828.5|9826.5|9828.5|9826.5|9829|9827|9828.5|9826.5|4
1722000070000|2024-07-26 13:21:10|||||||||1
1722000080000|2024-07-26 13:21:20|||||||||3
1722000090000|2024-07-26 13:21:30|9829|9827|9829.5|9827.5|9829.5|9827.5|9829|9827|29
1722000100000|2024-07-26 13:21:40|||||||||59
1722000110000|2024-07-26 13:21:50|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|134
1722000120000|2024-07-26 13:22:00|9829.5|9827.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|43
1722000130000|2024-07-26 13:22:10|||||||||83
1722000140000|2024-07-26 13:22:20|||||||||38
1722000150000|2024-07-26 13:22:30|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|31
1722000160000|2024-07-26 13:22:40|||||||||64
1722000170000|2024-07-26 13:22:50|9830.5|9828.5|9830.5|9828.5|9831|9829|9830.5|9828.5|175
1722000180000|2024-07-26 13:23:00|9831.5|9829.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|49
1722000190000|2024-07-26 13:23:10|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|129
1722000200000|2024-07-26 13:23:20|||||||||151
1722000210000|2024-07-26 13:23:30|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|154
1722000220000|2024-07-26 13:23:40|9832|9830|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|132
1722000230000|2024-07-26 13:23:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832|9830|143
1722000240000|2024-07-26 13:24:00|9832|9830|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|71
1722000250000|2024-07-26 13:24:10|9831.5|9829.5|9832|9830|9832|9830|9831.5|9829.5|32
1722000260000|2024-07-26 13:24:20|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|23
1722000270000|2024-07-26 13:24:30|||||||||1
1722000280000|2024-07-26 13:24:40|9833.5|9831.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|78
1722000290000|2024-07-26 13:24:50|||||||||37
1722000300000|2024-07-26 13:25:00|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|65
1722000310000|2024-07-26 13:25:10|||||||||107
1722000320000|2024-07-26 13:25:20|||||||||2
1722000330000|2024-07-26 13:25:30|||||||||52
1722000340000|2024-07-26 13:25:40|||||||||8
1722000350000|2024-07-26 13:25:50|9832.5|9830.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|156
1722000360000|2024-07-26 13:26:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|28
1722000370000|2024-07-26 13:26:10|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|30
1722000380000|2024-07-26 13:26:20|9830.5|9828.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|45
1722000390000|2024-07-26 13:26:30|||||||||14
1722000400000|2024-07-26 13:26:40|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|13
1722000410000|2024-07-26 13:26:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|57
1722000420000|2024-07-26 13:27:00|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832|9830|113
1722000430000|2024-07-26 13:27:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|25
1722000440000|2024-07-26 13:27:20|||||||||24
1722000450000|2024-07-26 13:27:30|9833|9831|9833|9831|9833|9831|9833|9831|2
1722000460000|2024-07-26 13:27:40|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|58
1722000470000|2024-07-26 13:27:50|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|139
1722000480000|2024-07-26 13:28:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833|9831|100
1722000500000|2024-07-26 13:28:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|6
1722000510000|2024-07-26 13:28:30|9833.5|9831.5|9834|9832|9834.5|9832.5|9833.5|9831.5|70
1722000520000|2024-07-26 13:28:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|127
1722000530000|2024-07-26 13:28:50|9834|9832|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|9
1722000540000|2024-07-26 13:29:00|||||||||9
1722000550000|2024-07-26 13:29:10|||||||||89
1722000560000|2024-07-26 13:29:20|||||||||5
1722000570000|2024-07-26 13:29:30|||||||||2
1722000580000|2024-07-26 13:29:40|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9833.5|9831.5|99
1722000590000|2024-07-26 13:29:50|9835|9833|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|43
1722000600000|2024-07-26 13:30:00|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|7
1722000610000|2024-07-26 13:30:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|87
1722000620000|2024-07-26 13:30:20|||||||||68
1722000630000|2024-07-26 13:30:30|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|41
1722000640000|2024-07-26 13:30:40|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|180
1722000650000|2024-07-26 13:30:50|9834.5|9832.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|57
1722000660000|2024-07-26 13:31:00|||||||||53
1722000670000|2024-07-26 13:31:10|9833.5|9831.5|9831.5|9829.5|9833.5|9831.5|9831.5|9829.5|149
1722000680000|2024-07-26 13:31:20|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|103
1722000690000|2024-07-26 13:31:30|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|80
1722000700000|2024-07-26 13:31:40|9832|9830|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|33
1722000710000|2024-07-26 13:31:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832|9830|17
1722000720000|2024-07-26 13:32:00|9831.5|9829.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|24
1722000730000|2024-07-26 13:32:10|9831|9829|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|112
1722000740000|2024-07-26 13:32:20|||||||||3
1722000750000|2024-07-26 13:32:30|9830.5|9828.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|28
1722000760000|2024-07-26 13:32:40|9831|9829|9830.5|9828.5|9831|9829|9830.5|9828.5|78
1722000770000|2024-07-26 13:32:50|||||||||52
1722000780000|2024-07-26 13:33:00|9829.5|9827.5|9830|9828|9830.5|9828.5|9829.5|9827.5|76
1722000790000|2024-07-26 13:33:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|112
1722000800000|2024-07-26 13:33:20|||||||||5
1722000810000|2024-07-26 13:33:30|9831|9829|9830|9828|9831.5|9829.5|9829.5|9827.5|84
1722000820000|2024-07-26 13:33:40|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|202
1722000830000|2024-07-26 13:33:50|||||||||1
1722000840000|2024-07-26 13:34:00|||||||||104
1722000850000|2024-07-26 13:34:10|||||||||1
1722000860000|2024-07-26 13:34:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|83
1722000870000|2024-07-26 13:34:30|||||||||2
1722000880000|2024-07-26 13:34:40|9831.5|9829.5|9833.5|9831.5|9833.5|9831.5|9831.5|9829.5|49
1722000890000|2024-07-26 13:34:50|9833|9831|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|49
1722000900000|2024-07-26 13:35:00|9834.5|9832.5|9834.5|9832.5|9835|9833|9834.5|9832.5|66
1722000910000|2024-07-26 13:35:10|||||||||60
1722000920000|2024-07-26 13:35:20|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|137
1722000930000|2024-07-26 13:35:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|20
1722000940000|2024-07-26 13:35:40|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|60
1722000950000|2024-07-26 13:35:50|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|60
1722000960000|2024-07-26 13:36:00|9835|9833|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|78
1722000970000|2024-07-26 13:36:10|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|78
1722000980000|2024-07-26 13:36:20|||||||||5
1722000990000|2024-07-26 13:36:30|9835|9833|9836.5|9834.5|9836.5|9834.5|9835|9833|47
1722001000000|2024-07-26 13:36:40|9837|9835|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|78
1722001010000|2024-07-26 13:36:50|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|105
1722001020000|2024-07-26 13:37:00|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|29
1722001030000|2024-07-26 13:37:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|46
1722001040000|2024-07-26 13:37:20|9837|9835|9836.5|9834.5|9837|9835|9836.5|9834.5|28
1722001050000|2024-07-26 13:37:30|||||||||26
1722001060000|2024-07-26 13:37:40|||||||||11
1722001070000|2024-07-26 13:37:50|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|47
1722001080000|2024-07-26 13:38:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|23
1722001090000|2024-07-26 13:38:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|7
1722001100000|2024-07-26 13:38:20|9835.5|9833.5|9836|9834|9836|9834|9835.5|9833.5|57
1722001110000|2024-07-26 13:38:30|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|7
1722001120000|2024-07-26 13:38:40|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|7
1722001130000|2024-07-26 13:38:50|9835.5|9833.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|242
1722001140000|2024-07-26 13:39:00|||||||||48
1722001150000|2024-07-26 13:39:10|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|188
1722001160000|2024-07-26 13:39:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|8
1722001170000|2024-07-26 13:39:30|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|50
1722001180000|2024-07-26 13:39:40|||||||||2
1722001190000|2024-07-26 13:39:50|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|118
1722001200000|2024-07-26 13:40:00|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|69
1722001210000|2024-07-26 13:40:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838|9836|60
1722001220000|2024-07-26 13:40:20|9837.5|9835.5|9836.5|9834.5|9838|9836|9836.5|9834.5|54
1722001230000|2024-07-26 13:40:30|||||||||48
1722001240000|2024-07-26 13:40:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|15
1722001250000|2024-07-26 13:40:50|9838.5|9836.5|9838|9836|9838.5|9836.5|9837.5|9835.5|99
1722001260000|2024-07-26 13:41:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|40
1722001270000|2024-07-26 13:41:10|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|58
1722001290000|2024-07-26 13:41:30|||||||||4
1722001300000|2024-07-26 13:41:40|9839|9837|9839.5|9837.5|9839.5|9837.5|9839|9837|12
1722001310000|2024-07-26 13:41:50|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|63
1722001320000|2024-07-26 13:42:00|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9838.5|9836.5|31
1722001330000|2024-07-26 13:42:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|67
1722001340000|2024-07-26 13:42:20|||||||||4
1722001350000|2024-07-26 13:42:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|3
1722001360000|2024-07-26 13:42:40|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|28
1722001370000|2024-07-26 13:42:50|||||||||14
1722001380000|2024-07-26 13:43:00|9840|9838|9840|9838|9840.5|9838.5|9839.5|9837.5|35
1722001390000|2024-07-26 13:43:10|9840.5|9838.5|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|13
1722001400000|2024-07-26 13:43:20|9840|9838|9839.5|9837.5|9840.5|9838.5|9839.5|9837.5|234
1722001410000|2024-07-26 13:43:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|18
1722001420000|2024-07-26 13:43:40|9841|9839|9840.5|9838.5|9841|9839|9840.5|9838.5|3
1722001430000|2024-07-26 13:43:50|||||||||88
1722001440000|2024-07-26 13:44:00|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|75
1722001450000|2024-07-26 13:44:10|||||||||41
1722001460000|2024-07-26 13:44:20|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|29
1722001470000|2024-07-26 13:44:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|21
1722001480000|2024-07-26 13:44:40|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|49
1722001490000|2024-07-26 13:44:50|9841.5|9839.5|9841|9839|9841.5|9839.5|9840.5|9838.5|178
1722001500000|2024-07-26 13:45:00|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|66
1722001510000|2024-07-26 13:45:10|9840.5|9838.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|111
1722001520000|2024-07-26 13:45:20|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|31
1722001530000|2024-07-26 13:45:30|9841|9839|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|81
1722001540000|2024-07-26 13:45:40|9840.5|9838.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|91
1722001550000|2024-07-26 13:45:50|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|69
1722001560000|2024-07-26 13:46:00|||||||||10
1722001570000|2024-07-26 13:46:10|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|131
1722001580000|2024-07-26 13:46:20|9839.5|9837.5|9840|9838|9840.5|9838.5|9839.5|9837.5|59
1722001590000|2024-07-26 13:46:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|103
1722001600000|2024-07-26 13:46:40|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|104
1722001610000|2024-07-26 13:46:50|9839|9837|9839.5|9837.5|9839.5|9837.5|9839|9837|3
1722001630000|2024-07-26 13:47:10|||||||||1
1722001640000|2024-07-26 13:47:20|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|43
1722001650000|2024-07-26 13:47:30|9839.5|9837.5|9839|9837|9839.5|9837.5|9838.5|9836.5|81
1722001660000|2024-07-26 13:47:40|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|39
1722001670000|2024-07-26 13:47:50|9838.5|9836.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|20
1722001680000|2024-07-26 13:48:00|9839|9837|9838.5|9836.5|9839|9837|9838.5|9836.5|99
1722001690000|2024-07-26 13:48:10|9837.5|9835.5|9835.5|9833.5|9837.5|9835.5|9835.5|9833.5|889
1722001700000|2024-07-26 13:48:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|175
1722001710000|2024-07-26 13:48:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|1
1722001720000|2024-07-26 13:48:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|4
1722001730000|2024-07-26 13:48:50|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|47
1722001740000|2024-07-26 13:49:00|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|16
1722001750000|2024-07-26 13:49:10|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|43
1722001760000|2024-07-26 13:49:20|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|14
1722001770000|2024-07-26 13:49:30|9837|9835|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|33
1722001780000|2024-07-26 13:49:40|||||||||10
1722001790000|2024-07-26 13:49:50|||||||||50
1722001800000|2024-07-26 13:50:00|||||||||26
1722001810000|2024-07-26 13:50:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|60
1722001820000|2024-07-26 13:50:20|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|64
1722001830000|2024-07-26 13:50:30|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|3
1722001840000|2024-07-26 13:50:40|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|18
1722001850000|2024-07-26 13:50:50|9837|9835|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|35
1722001860000|2024-07-26 13:51:00|9837|9835|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|21
1722001870000|2024-07-26 13:51:10|9837|9835|9836.5|9834.5|9837|9835|9835.5|9833.5|142
1722001880000|2024-07-26 13:51:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|167
1722001890000|2024-07-26 13:51:30|9834.5|9832.5|9835.5|9833.5|9835.5|9833.5|9833.5|9831.5|179
1722001900000|2024-07-26 13:51:40|9836.5|9834.5|9834.5|9832.5|9836.5|9834.5|9834.5|9832.5|148
1722001910000|2024-07-26 13:51:50|9835|9833|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|66
1722001920000|2024-07-26 13:52:00|||||||||7
1722001930000|2024-07-26 13:52:10|9835|9833|9834.5|9832.5|9835|9833|9834.5|9832.5|108
1722001940000|2024-07-26 13:52:20|||||||||47
1722001950000|2024-07-26 13:52:30|9834|9832|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|84
1722001960000|2024-07-26 13:52:40|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|29
1722001970000|2024-07-26 13:52:50|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|30
1722001980000|2024-07-26 13:53:00|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|108
1722001990000|2024-07-26 13:53:10|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|8
1722002000000|2024-07-26 13:53:20|9835|9833|9833.5|9831.5|9835.5|9833.5|9833.5|9831.5|62
1722002010000|2024-07-26 13:53:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|17
1722002020000|2024-07-26 13:53:40|9834|9832|9834.5|9832.5|9834.5|9832.5|9834|9832|6
1722002030000|2024-07-26 13:53:50|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|17
1722002040000|2024-07-26 13:54:00|9835|9833|9835.5|9833.5|9835.5|9833.5|9834.5|9832.5|29
1722002050000|2024-07-26 13:54:10|||||||||1
1722002060000|2024-07-26 13:54:20|9834.5|9832.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|30
1722002070000|2024-07-26 13:54:30|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|42
1722002080000|2024-07-26 13:54:40|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|18
1722002090000|2024-07-26 13:54:50|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|17
1722002100000|2024-07-26 13:55:00|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|32
1722002110000|2024-07-26 13:55:10|||||||||4
1722002120000|2024-07-26 13:55:20|||||||||52
1722002130000|2024-07-26 13:55:30|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|94
1722002140000|2024-07-26 13:55:40|||||||||3
1722002150000|2024-07-26 13:55:50|||||||||11
1722002160000|2024-07-26 13:56:00|||||||||48
1722002170000|2024-07-26 13:56:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|14
1722002190000|2024-07-26 13:56:30|||||||||10
1722002200000|2024-07-26 13:56:40|||||||||9
1722002210000|2024-07-26 13:56:50|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|48
1722002220000|2024-07-26 13:57:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|30
1722002230000|2024-07-26 13:57:10|||||||||6
1722002240000|2024-07-26 13:57:20|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|23
1722002250000|2024-07-26 13:57:30|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|4
1722002260000|2024-07-26 13:57:40|||||||||29
1722002270000|2024-07-26 13:57:50|9834.5|9832.5|9834.5|9832.5|9835|9833|9834.5|9832.5|19
1722002280000|2024-07-26 13:58:00|9835|9833|9835.5|9833.5|9835.5|9833.5|9835|9833|32
1722002290000|2024-07-26 13:58:10|||||||||105
1722002300000|2024-07-26 13:58:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|17
1722002310000|2024-07-26 13:58:30|9836|9834|9836|9834|9836.5|9834.5|9836|9834|26
1722002320000|2024-07-26 13:58:40|9836.5|9834.5|9836|9834|9836.5|9834.5|9836|9834|67
1722002330000|2024-07-26 13:58:50|9836.5|9834.5|9836|9834|9836.5|9834.5|9836|9834|29
1722002340000|2024-07-26 13:59:00|9836.5|9834.5|9833.5|9831.5|9836.5|9834.5|9833.5|9831.5|130
1722002350000|2024-07-26 13:59:10|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|119
1722002360000|2024-07-26 13:59:20|||||||||49
1722002370000|2024-07-26 13:59:30|9834.5|9832.5|9834|9832|9834.5|9832.5|9834|9832|68
1722002380000|2024-07-26 13:59:40|9834.5|9832.5|9834|9832|9834.5|9832.5|9834|9832|34
1722002390000|2024-07-26 13:59:50|9834.5|9832.5|9835|9833|9835|9833|9834.5|9832.5|58
1722002400000|2024-07-26 14:00:00|9832.5|9832|9834.5|9832.5|9834.5|9832.5|9832.5|9830.5|128
1722002410000|2024-07-26 14:00:10|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9832.5|9830.5|52
1722002420000|2024-07-26 14:00:20|9833.5|9831.5|9833.5|9831.5|9834|9832|9833|9831|20
1722002430000|2024-07-26 14:00:30|9833|9831|9833.5|9831.5|9834.5|9832.5|9832.5|9830.5|67
1722002440000|2024-07-26 14:00:40|9834|9832|9833.5|9831.5|9834|9832|9832.5|9830.5|51
1722002450000|2024-07-26 14:00:50|9834|9832|9836.5|9834.5|9836.5|9834.5|9834|9832|107
1722002460000|2024-07-26 14:01:00|9837|9835|9833.5|9831.5|9837.5|9835.5|9833.5|9831.5|116
1722002470000|2024-07-26 14:01:10|||||||||8
1722002480000|2024-07-26 14:01:20|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|55
1722002490000|2024-07-26 14:01:30|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|57
1722002500000|2024-07-26 14:01:40|||||||||8
1722002510000|2024-07-26 14:01:50|9832.5|9830.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|78
1722002520000|2024-07-26 14:02:00|9833.5|9831.5|9833.5|9831.5|9834|9832|9833.5|9831.5|11
1722002530000|2024-07-26 14:02:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|55
1722002540000|2024-07-26 14:02:20|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|51
1722002550000|2024-07-26 14:02:30|9833.5|9831.5|9833.5|9831.5|9834|9832|9833.5|9831.5|32
1722002560000|2024-07-26 14:02:40|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|11
1722002570000|2024-07-26 14:02:50|9832.5|9830.5|9833|9831|9833|9831|9832.5|9830.5|51
1722002580000|2024-07-26 14:03:00|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|58
1722002590000|2024-07-26 14:03:10|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|122
1722002600000|2024-07-26 14:03:20|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|89
1722002610000|2024-07-26 14:03:30|9833.5|9831.5|9832.5|9830.5|9834.5|9832.5|9832.5|9830.5|24
1722002620000|2024-07-26 14:03:40|9833|9831|9833.5|9831.5|9833.5|9831.5|9833|9831|31
1722002630000|2024-07-26 14:03:50|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|8
1722002640000|2024-07-26 14:04:00|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833|9831|56
1722002650000|2024-07-26 14:04:10|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|51
1722002660000|2024-07-26 14:04:20|9833|9831|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|93
1722002670000|2024-07-26 14:04:30|9832.5|9830.5|9834.5|9832.5|9834.5|9832.5|9832.5|9830.5|122
1722002680000|2024-07-26 14:04:40|9834|9832|9833.5|9831.5|9834|9832|9833.5|9831.5|16
1722002690000|2024-07-26 14:04:50|9832.5|9830.5|9834.5|9832.5|9834.5|9832.5|9832.5|9830.5|100
1722002700000|2024-07-26 14:05:00|9833.5|9831.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|29
1722002710000|2024-07-26 14:05:10|9833|9831|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|73
1722002720000|2024-07-26 14:05:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|29
1722002730000|2024-07-26 14:05:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|247
1722002740000|2024-07-26 14:05:40|9835|9833|9835|9833|9835|9833|9835|9833|56
1722002750000|2024-07-26 14:05:50|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|99
1722002760000|2024-07-26 14:06:00|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|24
1722002770000|2024-07-26 14:06:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|41
1722002780000|2024-07-26 14:06:20|9837|9835|9837|9835|9837|9835|9836.5|9834.5|29
1722002790000|2024-07-26 14:06:30|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|33
1722002800000|2024-07-26 14:06:40|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|38
1722002810000|2024-07-26 14:06:50|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|3
1722002820000|2024-07-26 14:07:00|||||||||8
1722002830000|2024-07-26 14:07:10|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9835.5|9833.5|83
1722002840000|2024-07-26 14:07:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|35
1722002850000|2024-07-26 14:07:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|98
1722002860000|2024-07-26 14:07:40|9838|9836|9838.5|9836.5|9839.5|9837.5|9837.5|9835.5|250
1722002870000|2024-07-26 14:07:50|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|134
1722002880000|2024-07-26 14:08:00|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|56
1722002890000|2024-07-26 14:08:10|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|4
1722002900000|2024-07-26 14:08:20|9836.5|9834.5|9836.5|9834.5|9837|9835|9836.5|9834.5|84
1722002910000|2024-07-26 14:08:30|||||||||1
1722002920000|2024-07-26 14:08:40|9837|9835|9837|9835|9837.5|9835.5|9837|9835|56
1722002930000|2024-07-26 14:08:50|9837.5|9835.5|9837|9835|9837.5|9835.5|9836.5|9834.5|13
1722002940000|2024-07-26 14:09:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|112
1722002950000|2024-07-26 14:09:10|9836.5|9834.5|9837|9835|9837|9835|9836.5|9834.5|45
1722002960000|2024-07-26 14:09:20|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|2
1722002970000|2024-07-26 14:09:30|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|13
1722002980000|2024-07-26 14:09:40|||||||||10
1722002990000|2024-07-26 14:09:50|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|53
1722003000000|2024-07-26 14:10:00|9838|9836|9837.5|9835.5|9838|9836|9836.5|9834.5|29
1722003010000|2024-07-26 14:10:10|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|9
1722003020000|2024-07-26 14:10:20|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|33
1722003040000|2024-07-26 14:10:40|||||||||6
1722003050000|2024-07-26 14:10:50|9839|9837|9839|9837|9839.5|9837.5|9838.5|9836.5|11
1722003060000|2024-07-26 14:11:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|3
1722003070000|2024-07-26 14:11:10|||||||||2
1722003080000|2024-07-26 14:11:20|9839|9837|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|37
1722003090000|2024-07-26 14:11:30|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839|9837|10
1722003100000|2024-07-26 14:11:40|9838.5|9836.5|9838.5|9836.5|9839|9837|9838.5|9836.5|12
1722003110000|2024-07-26 14:11:50|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|182
1722003130000|2024-07-26 14:12:10|||||||||2
1722003140000|2024-07-26 14:12:20|||||||||49
1722003160000|2024-07-26 14:12:40|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|21
1722003170000|2024-07-26 14:12:50|||||||||1
1722003180000|2024-07-26 14:13:00|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|61
1722003190000|2024-07-26 14:13:10|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|2
1722003200000|2024-07-26 14:13:20|||||||||12
1722003210000|2024-07-26 14:13:30|||||||||29
1722003220000|2024-07-26 14:13:40|9838.5|9836.5|9837|9835|9838.5|9836.5|9837|9835|57
1722003230000|2024-07-26 14:13:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|5
1722003240000|2024-07-26 14:14:00|||||||||3
1722003250000|2024-07-26 14:14:10|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|33
1722003260000|2024-07-26 14:14:20|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|65
1722003270000|2024-07-26 14:14:30|||||||||54
1722003280000|2024-07-26 14:14:40|9836|9834|9834.5|9832.5|9836.5|9834.5|9834.5|9832.5|38
1722003290000|2024-07-26 14:14:50|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|235
1722003300000|2024-07-26 14:15:00|||||||||8
1722003310000|2024-07-26 14:15:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|10
1722003320000|2024-07-26 14:15:20|||||||||13
1722003340000|2024-07-26 14:15:40|9834.5|9832.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|63
1722003350000|2024-07-26 14:15:50|||||||||82
1722003360000|2024-07-26 14:16:00|||||||||101
1722003370000|2024-07-26 14:16:10|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|180
1722003380000|2024-07-26 14:16:20|||||||||60
1722003390000|2024-07-26 14:16:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|101
1722003410000|2024-07-26 14:16:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|8
1722003420000|2024-07-26 14:17:00|||||||||1
1722003430000|2024-07-26 14:17:10|||||||||1
1722003440000|2024-07-26 14:17:20|||||||||9
1722003450000|2024-07-26 14:17:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|71
1722003460000|2024-07-26 14:17:40|||||||||3
1722003470000|2024-07-26 14:17:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|13
1722003490000|2024-07-26 14:18:10|9830.5|9828.5|9832.5|9830.5|9832.5|9830.5|9830.5|9828.5|203
1722003500000|2024-07-26 14:18:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|28
1722003510000|2024-07-26 14:18:30|||||||||6
1722003520000|2024-07-26 14:18:40|9834.5|9832.5|9832.5|9830.5|9834.5|9832.5|9832.5|9830.5|39
1722003530000|2024-07-26 14:18:50|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|18
1722003540000|2024-07-26 14:19:00|9832|9830|9831.5|9829.5|9832|9830|9831.5|9829.5|36
1722003570000|2024-07-26 14:19:30|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|29
1722003580000|2024-07-26 14:19:40|||||||||22
1722003590000|2024-07-26 14:19:50|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|58
1722003600000|2024-07-26 14:20:00|9830|9828|9829.5|9827.5|9830|9828|9829.5|9827.5|97
1722003610000|2024-07-26 14:20:10|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|9828.5|9826.5|34
1722003620000|2024-07-26 14:20:20|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|9829.5|9827.5|3
1722003630000|2024-07-26 14:20:30|9828.5|9826.5|9829.5|9827.5|9830|9828|9828.5|9826.5|222
1722003640000|2024-07-26 14:20:40|9830.5|9828.5|9829.5|9827.5|9830.5|9828.5|9829.5|9827.5|31
1722003650000|2024-07-26 14:20:50|9830|9828|9830.5|9828.5|9830.5|9828.5|9829.5|9827.5|18
1722003660000|2024-07-26 14:21:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|11
1722003670000|2024-07-26 14:21:10|9830.5|9828.5|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|173
1722003680000|2024-07-26 14:21:20|9832|9830|9832.5|9830.5|9832.5|9830.5|9832|9830|12
1722003690000|2024-07-26 14:21:30|9833.5|9831.5|9832|9830|9833.5|9831.5|9831.5|9829.5|83
1722003700000|2024-07-26 14:21:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|9
1722003710000|2024-07-26 14:21:50|9831.5|9829.5|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|5
1722003720000|2024-07-26 14:22:00|9832|9830|9832.5|9830.5|9832.5|9830.5|9831.5|9829.5|6
1722003730000|2024-07-26 14:22:10|||||||||2
1722003740000|2024-07-26 14:22:20|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|23
1722003750000|2024-07-26 14:22:30|||||||||11
1722003770000|2024-07-26 14:22:50|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|76
1722003810000|2024-07-26 14:23:30|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|94
1722003820000|2024-07-26 14:23:40|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|82
1722003830000|2024-07-26 14:23:50|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|39
1722003840000|2024-07-26 14:24:00|||||||||7
1722003850000|2024-07-26 14:24:10|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|52
1722003860000|2024-07-26 14:24:20|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|60
1722003880000|2024-07-26 14:24:40|||||||||3
1722003890000|2024-07-26 14:24:50|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|59
1722003900000|2024-07-26 14:25:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|47
1722003910000|2024-07-26 14:25:10|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|25
1722003920000|2024-07-26 14:25:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|36
1722003930000|2024-07-26 14:25:30|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|82
1722003940000|2024-07-26 14:25:40|||||||||1
1722003960000|2024-07-26 14:26:00|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|19
1722003970000|2024-07-26 14:26:10|9837.5|9835.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|36
1722003980000|2024-07-26 14:26:20|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|20
1722003990000|2024-07-26 14:26:30|9836.5|9834.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|41
1722004000000|2024-07-26 14:26:40|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|29
1722004010000|2024-07-26 14:26:50|||||||||3
1722004020000|2024-07-26 14:27:00|||||||||53
1722004040000|2024-07-26 14:27:20|9837.5|9835.5|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|51
1722004050000|2024-07-26 14:27:30|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|24
1722004060000|2024-07-26 14:27:40|9837|9835|9837.5|9835.5|9837.5|9835.5|9837|9835|51
1722004070000|2024-07-26 14:27:50|||||||||1
1722004080000|2024-07-26 14:28:00|||||||||8
1722004090000|2024-07-26 14:28:10|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|15
1722004100000|2024-07-26 14:28:20|||||||||1
1722004110000|2024-07-26 14:28:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|100
1722004120000|2024-07-26 14:28:40|9836.5|9834.5|9837.5|9835.5|9837.5|9835.5|9836.5|9834.5|126
1722004130000|2024-07-26 14:28:50|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|36
1722004140000|2024-07-26 14:29:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|26
1722004150000|2024-07-26 14:29:10|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|40
1722004160000|2024-07-26 14:29:20|||||||||7
1722004170000|2024-07-26 14:29:30|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|303
1722004180000|2024-07-26 14:29:40|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|69
1722004190000|2024-07-26 14:29:50|||||||||28
1722004200000|2024-07-26 14:30:00|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|62
1722004210000|2024-07-26 14:30:10|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|179
1722004220000|2024-07-26 14:30:20|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|63
1722004230000|2024-07-26 14:30:30|9837|9835|9836.5|9834.5|9837.5|9835.5|9836.5|9834.5|53
1722004240000|2024-07-26 14:30:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|69
1722004260000|2024-07-26 14:31:00|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|42
1722004270000|2024-07-26 14:31:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|18
1722004280000|2024-07-26 14:31:20|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|25
1722004290000|2024-07-26 14:31:30|9840|9838|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|38
1722004300000|2024-07-26 14:31:40|||||||||8
1722004310000|2024-07-26 14:31:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|27
1722004320000|2024-07-26 14:32:00|9841|9839|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|69
1722004330000|2024-07-26 14:32:10|9841|9839|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|39
1722004340000|2024-07-26 14:32:20|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|2
1722004350000|2024-07-26 14:32:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|75
1722004370000|2024-07-26 14:32:50|9839.5|9837.5|9840.5|9838.5|9840.5|9838.5|9839.5|9837.5|108
1722004380000|2024-07-26 14:33:00|||||||||1
1722004390000|2024-07-26 14:33:10|||||||||1
1722004400000|2024-07-26 14:33:20|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|105
1722004410000|2024-07-26 14:33:30|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|9840.5|9838.5|23
1722004420000|2024-07-26 14:33:40|9840|9838|9840.5|9838.5|9840.5|9838.5|9840|9838|12
1722004430000|2024-07-26 14:33:50|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|2
1722004440000|2024-07-26 14:34:00|9840.5|9838.5|9840.5|9838.5|9841|9839|9840.5|9838.5|62
1722004450000|2024-07-26 14:34:10|9841|9839|9841.5|9839.5|9841.5|9839.5|9841|9839|3
1722004460000|2024-07-26 14:34:20|9840.5|9838.5|9841|9839|9841|9839|9840.5|9838.5|45
1722004470000|2024-07-26 14:34:30|9840.5|9838.5|9841|9839|9841.5|9839.5|9840.5|9838.5|63
1722004480000|2024-07-26 14:34:40|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9840.5|9838.5|60
1722004500000|2024-07-26 14:35:00|||||||||10
1722004510000|2024-07-26 14:35:10|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|150
1722004520000|2024-07-26 14:35:20|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|41
1722004540000|2024-07-26 14:35:40|||||||||4
1722004550000|2024-07-26 14:35:50|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|223
1722004560000|2024-07-26 14:36:00|||||||||117
1722004570000|2024-07-26 14:36:10|||||||||67
1722004580000|2024-07-26 14:36:20|||||||||1
1722004590000|2024-07-26 14:36:30|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|180
1722004600000|2024-07-26 14:36:40|9842|9840|9842.5|9840.5|9842.5|9840.5|9842|9840|63
1722004610000|2024-07-26 14:36:50|||||||||4
1722004620000|2024-07-26 14:37:00|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|9841.5|9839.5|1
1722004630000|2024-07-26 14:37:10|||||||||1
1722004640000|2024-07-26 14:37:20|||||||||3
1722004650000|2024-07-26 14:37:30|||||||||1
1722004660000|2024-07-26 14:37:40|||||||||8
1722004670000|2024-07-26 14:37:50|||||||||1
1722004680000|2024-07-26 14:38:00|9842.5|9840.5|9841.5|9839.5|9842.5|9840.5|9841.5|9839.5|56
1722004690000|2024-07-26 14:38:10|9842|9840|9842.5|9840.5|9842.5|9840.5|9842|9840|10
1722004700000|2024-07-26 14:38:20|||||||||19
1722004710000|2024-07-26 14:38:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|28
1722004720000|2024-07-26 14:38:40|||||||||2
1722004730000|2024-07-26 14:38:50|||||||||43
1722004740000|2024-07-26 14:39:00|||||||||152
1722004750000|2024-07-26 14:39:10|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|82
1722004760000|2024-07-26 14:39:20|9843|9841|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|42
1722004770000|2024-07-26 14:39:30|||||||||32
1722004780000|2024-07-26 14:39:40|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|13
1722004790000|2024-07-26 14:39:50|9842.5|9840.5|9843.5|9841.5|9843.5|9841.5|9842.5|9840.5|25
1722004800000|2024-07-26 14:40:00|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|9842.5|9840.5|24
1722004810000|2024-07-26 14:40:10|||||||||3
1722004820000|2024-07-26 14:40:20|||||||||1
1722004830000|2024-07-26 14:40:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|81
1722004840000|2024-07-26 14:40:40|||||||||107
1722004850000|2024-07-26 14:40:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|39
1722004860000|2024-07-26 14:41:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|30
1722004870000|2024-07-26 14:41:10|9844.5|9842.5|9844.5|9842.5|9845.5|9843.5|9844.5|9842.5|74
1722004880000|2024-07-26 14:41:20|9845|9843|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|66
1722004890000|2024-07-26 14:41:30|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|40
1722004900000|2024-07-26 14:41:40|||||||||4
1722004910000|2024-07-26 14:41:50|9846.5|9844.5|9845.5|9843.5|9846.5|9844.5|9845.5|9843.5|207
1722004920000|2024-07-26 14:42:00|||||||||11
1722004930000|2024-07-26 14:42:10|||||||||1
1722004940000|2024-07-26 14:42:20|9845|9843|9844.5|9842.5|9845|9843|9844.5|9842.5|282
1722004950000|2024-07-26 14:42:30|||||||||178
1722004960000|2024-07-26 14:42:40|9845.5|9843.5|9845|9843|9845.5|9843.5|9844.5|9842.5|43
1722004970000|2024-07-26 14:42:50|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|6
1722004980000|2024-07-26 14:43:00|||||||||7
1722004990000|2024-07-26 14:43:10|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844|9842|41
1722005010000|2024-07-26 14:43:30|||||||||1
1722005020000|2024-07-26 14:43:40|||||||||15
1722005030000|2024-07-26 14:43:50|||||||||6
1722005040000|2024-07-26 14:44:00|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|77
1722005050000|2024-07-26 14:44:10|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|76
1722005060000|2024-07-26 14:44:20|||||||||2
1722005070000|2024-07-26 14:44:30|||||||||19
1722005080000|2024-07-26 14:44:40|||||||||6
1722005090000|2024-07-26 14:44:50|9846.5|9844.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|117
1722005100000|2024-07-26 14:45:00|||||||||10
1722005110000|2024-07-26 14:45:10|||||||||2
1722005120000|2024-07-26 14:45:20|||||||||4
1722005130000|2024-07-26 14:45:30|9845.5|9843.5|9843.5|9841.5|9845.5|9843.5|9843.5|9841.5|166
1722005140000|2024-07-26 14:45:40|9844.5|9842.5|9843.5|9841.5|9844.5|9842.5|9843.5|9841.5|122
1722005150000|2024-07-26 14:45:50|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|9844.5|9842.5|101
1722005160000|2024-07-26 14:46:00|9844|9842|9843.5|9841.5|9844|9842|9842.5|9840.5|45
1722005170000|2024-07-26 14:46:10|9843|9841|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|50
1722005180000|2024-07-26 14:46:20|||||||||3
1722005190000|2024-07-26 14:46:30|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|9843.5|9841.5|70
1722005200000|2024-07-26 14:46:40|9842.5|9840.5|9842.5|9840.5|9843.5|9841.5|9842.5|9840.5|100
1722005210000|2024-07-26 14:46:50|||||||||16
1722005220000|2024-07-26 14:47:00|||||||||9
1722005240000|2024-07-26 14:47:20|||||||||51
1722005250000|2024-07-26 14:47:30|||||||||34
1722005260000|2024-07-26 14:47:40|||||||||9
1722005270000|2024-07-26 14:47:50|||||||||2
1722005280000|2024-07-26 14:48:00|||||||||8
1722005290000|2024-07-26 14:48:10|9841.5|9839.5|9840.5|9838.5|9841.5|9839.5|9840.5|9838.5|92
1722005300000|2024-07-26 14:48:20|||||||||51
1722005310000|2024-07-26 14:48:30|||||||||40
1722005320000|2024-07-26 14:48:40|||||||||5
1722005330000|2024-07-26 14:48:50|||||||||2
1722005340000|2024-07-26 14:49:00|9839.5|9837.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|150
1722005350000|2024-07-26 14:49:10|||||||||47
1722005360000|2024-07-26 14:49:20|||||||||22
1722005370000|2024-07-26 14:49:30|||||||||3
1722005380000|2024-07-26 14:49:40|||||||||7
1722005390000|2024-07-26 14:49:50|||||||||70
1722005400000|2024-07-26 14:50:00|9838|9836|9837.5|9835.5|9838|9836|9837.5|9835.5|48
1722005410000|2024-07-26 14:50:10|||||||||3
1722005420000|2024-07-26 14:50:20|||||||||1
1722005430000|2024-07-26 14:50:30|||||||||111
1722005440000|2024-07-26 14:50:40|9836.5|9834.5|9838.5|9836.5|9838.5|9836.5|9836.5|9834.5|185
1722005450000|2024-07-26 14:50:50|||||||||23
1722005460000|2024-07-26 14:51:00|9839|9837|9840.5|9838.5|9840.5|9838.5|9838.5|9836.5|32
1722005470000|2024-07-26 14:51:10|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|13
1722005500000|2024-07-26 14:51:40|||||||||3
1722005510000|2024-07-26 14:51:50|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|27
1722005520000|2024-07-26 14:52:00|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|35
1722005530000|2024-07-26 14:52:10|9839|9837|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|28
1722005540000|2024-07-26 14:52:20|||||||||1
1722005550000|2024-07-26 14:52:30|||||||||4
1722005560000|2024-07-26 14:52:40|9838.5|9836.5|9838.5|9836.5|9839.5|9837.5|9838.5|9836.5|25
1722005570000|2024-07-26 14:52:50|||||||||1
1722005580000|2024-07-26 14:53:00|||||||||1
1722005600000|2024-07-26 14:53:20|||||||||3
1722005620000|2024-07-26 14:53:40|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|150
1722005630000|2024-07-26 14:53:50|||||||||5
1722005640000|2024-07-26 14:54:00|||||||||5
1722005650000|2024-07-26 14:54:10|||||||||2
1722005660000|2024-07-26 14:54:20|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836|9834|44
1722005670000|2024-07-26 14:54:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|142
1722005680000|2024-07-26 14:54:40|||||||||105
1722005690000|2024-07-26 14:54:50|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|145
1722005710000|2024-07-26 14:55:10|||||||||34
1722005720000|2024-07-26 14:55:20|||||||||11
1722005730000|2024-07-26 14:55:30|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|32
1722005740000|2024-07-26 14:55:40|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|4
1722005750000|2024-07-26 14:55:50|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|4
1722005760000|2024-07-26 14:56:00|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|8
1722005770000|2024-07-26 14:56:10|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|8
1722005800000|2024-07-26 14:56:40|||||||||2
1722005810000|2024-07-26 14:56:50|||||||||12
1722005820000|2024-07-26 14:57:00|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|9839.5|9837.5|94
1722005830000|2024-07-26 14:57:10|9838.5|9836.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|107
1722005840000|2024-07-26 14:57:20|||||||||23
1722005850000|2024-07-26 14:57:30|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|23
1722005860000|2024-07-26 14:57:40|||||||||3
1722005870000|2024-07-26 14:57:50|9836|9834|9836.5|9834.5|9836.5|9834.5|9836|9834|10
1722005880000|2024-07-26 14:58:00|9835.5|9833.5|9836.5|9834.5|9836.5|9834.5|9835.5|9833.5|34
1722005890000|2024-07-26 14:58:10|||||||||13
1722005900000|2024-07-26 14:58:20|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|36
1722005910000|2024-07-26 14:58:30|||||||||17
1722005920000|2024-07-26 14:58:40|||||||||9
1722005930000|2024-07-26 14:58:50|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|19
1722005940000|2024-07-26 14:59:00|9838|9836|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|26
1722005950000|2024-07-26 14:59:10|9838|9836|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|53
1722005960000|2024-07-26 14:59:20|9837.5|9835.5|9838|9836|9838.5|9836.5|9837.5|9835.5|63
1722005970000|2024-07-26 14:59:30|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|9837.5|9835.5|2
1722005980000|2024-07-26 14:59:40|||||||||1
1722005990000|2024-07-26 14:59:50|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|9838.5|9836.5|70
1722006000000|2024-07-26 15:00:00|||||||||151
1722006010000|2024-07-26 15:00:10|9837.5|9835.5|9838.5|9836.5|9838.5|9836.5|9837.5|9835.5|20
1722006020000|2024-07-26 15:00:20|9837.5|9835.5|9837.5|9835.5|9838.5|9836.5|9837.5|9835.5|12
1722006030000|2024-07-26 15:00:30|||||||||13
1722006040000|2024-07-26 15:00:40|||||||||44
1722006050000|2024-07-26 15:00:50|||||||||8
1722006060000|2024-07-26 15:01:00|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|9836.5|9834.5|28
1722006070000|2024-07-26 15:01:10|||||||||52
1722006080000|2024-07-26 15:01:20|||||||||20
1722006090000|2024-07-26 15:01:30|9835.5|9833.5|9834.5|9832.5|9835.5|9833.5|9834.5|9832.5|191
1722006100000|2024-07-26 15:01:40|||||||||2
1722006110000|2024-07-26 15:01:50|||||||||3
1722006120000|2024-07-26 15:02:00|9833.5|9831.5|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|25
1722006130000|2024-07-26 15:02:10|9834|9832|9834.5|9832.5|9834.5|9832.5|9833.5|9831.5|88
1722006140000|2024-07-26 15:02:20|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|9835.5|9833.5|2
1722006160000|2024-07-26 15:02:40|9836.5|9834.5|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|142
1722006170000|2024-07-26 15:02:50|||||||||8
1722006180000|2024-07-26 15:03:00|9836|9834|9835.5|9833.5|9836.5|9834.5|9835.5|9833.5|79
1722006190000|2024-07-26 15:03:10|9836|9834|9835.5|9833.5|9836|9834|9835.5|9833.5|128
1722006200000|2024-07-26 15:03:20|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|9834.5|9832.5|147
1722006210000|2024-07-26 15:03:30|9833.5|9831.5|9833.5|9831.5|9834.5|9832.5|9833.5|9831.5|102
1722006220000|2024-07-26 15:03:40|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|62
1722006230000|2024-07-26 15:03:50|9833|9831|9832.5|9830.5|9833|9831|9832.5|9830.5|18
1722006250000|2024-07-26 15:04:10|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|18
1722006260000|2024-07-26 15:04:20|9832.5|9830.5|9833.5|9831.5|9833.5|9831.5|9832.5|9830.5|26
1722006270000|2024-07-26 15:04:30|9833|9831|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|17
1722006280000|2024-07-26 15:04:40|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|9833.5|9831.5|161
1722006290000|2024-07-26 15:04:50|||||||||26
1722006300000|2024-07-26 15:05:00|9832.5|9830.5|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|178
1722006310000|2024-07-26 15:05:10|9833|9831|9832.5|9830.5|9833.5|9831.5|9832.5|9830.5|14
1722006320000|2024-07-26 15:05:20|||||||||11
1722006330000|2024-07-26 15:05:30|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|6
1722006340000|2024-07-26 15:05:40|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|9832.5|9830.5|72
1722006350000|2024-07-26 15:05:50|9831.5|9829.5|9831.5|9829.5|9832|9830|9831.5|9829.5|14
1722006360000|2024-07-26 15:06:00|9832.5|9830.5|9831.5|9829.5|9832.5|9830.5|9831.5|9829.5|64
1722006380000|2024-07-26 15:06:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|44
1722006390000|2024-07-26 15:06:30|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|65
1722006400000|2024-07-26 15:06:40|9831|9829|9831.5|9829.5|9831.5|9829.5|9830.5|9828.5|72
1722006410000|2024-07-26 15:06:50|9830.5|9828.5|9830.5|9828.5|9831.5|9829.5|9830.5|9828.5|22
1722006420000|2024-07-26 15:07:00|||||||||26
1722006430000|2024-07-26 15:07:10|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|87
1722006440000|2024-07-26 15:07:20|||||||||2
1722006450000|2024-07-26 15:07:30|||||||||1
1722006460000|2024-07-26 15:07:40|||||||||1
1722006470000|2024-07-26 15:07:50|||||||||12
1722006480000|2024-07-26 15:08:00|||||||||5
1722006490000|2024-07-26 15:08:10|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|108
1722006500000|2024-07-26 15:08:20|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|23
1722006520000|2024-07-26 15:08:40|||||||||29
1722006530000|2024-07-26 15:08:50|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|1
1722006540000|2024-07-26 15:09:00|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|9831.5|9829.5|21
1722006560000|2024-07-26 15:09:20|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|9830.5|9828.5|7
1722006570000|2024-07-26 15:09:30|||||||||10
1722006580000|2024-07-26 15:09:40|||||||||6
1722006590000|2024-07-26 15:09:50|9829.5|9827.5|9828.5|9826.5|9829.5|9827.5|9828.5|9826.5|247
1722006600000|2024-07-26 15:10:00|9827.5|9825.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|57
1722006610000|2024-07-26 15:10:10|9827|9825|9827|9825|9827.5|9825.5|9826.5|9824.5|24
1722006620000|2024-07-26 15:10:20|9827.5|9825.5|9827|9825|9827.5|9825.5|9826.5|9824.5|12
1722006630000|2024-07-26 15:10:30|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|58
1722006640000|2024-07-26 15:10:40|||||||||26
1722006650000|2024-07-26 15:10:50|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|165
1722006660000|2024-07-26 15:11:00|9826|9824|9825.5|9823.5|9826|9824|9825.5|9823.5|3
1722006670000|2024-07-26 15:11:10|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|15
1722006680000|2024-07-26 15:11:20|9827|9825|9827|9825|9827|9825|9826.5|9824.5|11
1722006690000|2024-07-26 15:11:30|9826.5|9824.5|9826.5|9824.5|9827.5|9825.5|9826.5|9824.5|3
1722006700000|2024-07-26 15:11:40|9825.5|9823.5|9826.5|9824.5|9826.5|9824.5|9825.5|9823.5|56
1722006710000|2024-07-26 15:11:50|||||||||3
1722006720000|2024-07-26 15:12:00|9827|9825|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|35
1722006730000|2024-07-26 15:12:10|9826.5|9824.5|9827|9825|9827.5|9825.5|9826.5|9824.5|112
1722006740000|2024-07-26 15:12:20|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|9826.5|9824.5|16
1722006750000|2024-07-26 15:12:30|||||||||2
1722006760000|2024-07-26 15:12:40|||||||||2
1722006770000|2024-07-26 15:12:50|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|9827.5|9825.5|32
1722006780000|2024-07-26 15:13:00|9826.5|9824.5|9827.5|9825.5|9827.5|9825.5|9826.5|9824.5|108
1722006790000|2024-07-26 15:13:10|||||||||25
1722006800000|2024-07-26 15:13:20|9827|9825|9826.5|9824.5|9827|9825|9826.5|9824.5|137
1722006810000|2024-07-26 15:13:30|||||||||138
1722006820000|2024-07-26 15:13:40|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|125
1722006830000|2024-07-26 15:13:50|9826.5|9824.5|9825.5|9823.5|9826.5|9824.5|9825.5|9823.5|123
1722006840000|2024-07-26 15:14:00|||||||||238
1722006850000|2024-07-26 15:14:10|9826.5|9824.5|9822.5|9820.5|9826.5|9824.5|9822.5|9820.5|813
1722006860000|2024-07-26 15:14:20|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|607
1722006870000|2024-07-26 15:14:30|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|155
1722006880000|2024-07-26 15:14:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|111
1722006890000|2024-07-26 15:14:50|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|357
1722006900000|2024-07-26 15:15:00|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|227
1722006910000|2024-07-26 15:15:10|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|280
1722006920000|2024-07-26 15:15:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|241
1722006930000|2024-07-26 15:15:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|236
1722006940000|2024-07-26 15:15:40|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|217
1722006950000|2024-07-26 15:15:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|336
1722006960000|2024-07-26 15:16:00|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|36
1722006970000|2024-07-26 15:16:10|||||||||17
1722006980000|2024-07-26 15:16:20|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|28
1722006990000|2024-07-26 15:16:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|278
1722007000000|2024-07-26 15:16:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|97
1722007010000|2024-07-26 15:16:50|||||||||15
1722007020000|2024-07-26 15:17:00|||||||||80
1722007030000|2024-07-26 15:17:10|||||||||3
1722007040000|2024-07-26 15:17:20|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|136
1722007050000|2024-07-26 15:17:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|28
1722007060000|2024-07-26 15:17:40|||||||||13
1722007070000|2024-07-26 15:17:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|11
1722007080000|2024-07-26 15:18:00|||||||||7
1722007090000|2024-07-26 15:18:10|||||||||12
1722007100000|2024-07-26 15:18:20|||||||||3
1722007110000|2024-07-26 15:18:30|||||||||5
1722007120000|2024-07-26 15:18:40|||||||||8
1722007130000|2024-07-26 15:18:50|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|20
1722007140000|2024-07-26 15:19:00|||||||||12
1722007150000|2024-07-26 15:19:10|||||||||2
1722007160000|2024-07-26 15:19:20|||||||||3
1722007170000|2024-07-26 15:19:30|||||||||1
1722007180000|2024-07-26 15:19:40|||||||||2
1722007190000|2024-07-26 15:19:50|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|258
1722007200000|2024-07-26 15:20:00|9821|9819|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|12
1722007240000|2024-07-26 15:20:40|||||||||24
1722007250000|2024-07-26 15:20:50|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|8
1722007260000|2024-07-26 15:21:00|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|103
1722007280000|2024-07-26 15:21:20|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|62
1722007290000|2024-07-26 15:21:30|9820.5|9818.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|160
1722007300000|2024-07-26 15:21:40|||||||||3
1722007310000|2024-07-26 15:21:50|||||||||7
1722007320000|2024-07-26 15:22:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|3
1722007350000|2024-07-26 15:22:30|||||||||26
1722007360000|2024-07-26 15:22:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|1
1722007370000|2024-07-26 15:22:50|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|33
1722007380000|2024-07-26 15:23:00|||||||||2
1722007390000|2024-07-26 15:23:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|11
1722007410000|2024-07-26 15:23:30|||||||||2
1722007420000|2024-07-26 15:23:40|||||||||2
1722007440000|2024-07-26 15:24:00|||||||||4
1722007450000|2024-07-26 15:24:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|27
1722007460000|2024-07-26 15:24:20|||||||||11
1722007470000|2024-07-26 15:24:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|19
1722007480000|2024-07-26 15:24:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|23
1722007490000|2024-07-26 15:24:50|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|120
1722007500000|2024-07-26 15:25:00|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|191
1722007510000|2024-07-26 15:25:10|||||||||6
1722007520000|2024-07-26 15:25:20|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|9825.5|9823.5|45
1722007530000|2024-07-26 15:25:30|||||||||1
1722007540000|2024-07-26 15:25:40|9824.5|9822.5|9825.5|9823.5|9825.5|9823.5|9824.5|9822.5|26
1722007550000|2024-07-26 15:25:50|||||||||63
1722007560000|2024-07-26 15:26:00|9825|9823|9825.5|9823.5|9825.5|9823.5|9825|9823|112
1722007570000|2024-07-26 15:26:10|9824.5|9822.5|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|18
1722007580000|2024-07-26 15:26:20|||||||||9
1722007610000|2024-07-26 15:26:50|9823|9821|9823|9821|9823|9821|9822.5|9820.5|21
1722007620000|2024-07-26 15:27:00|9822.5|9820.5|9823|9821|9823.5|9821.5|9822.5|9820.5|51
1722007630000|2024-07-26 15:27:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|0
1722007640000|2024-07-26 15:27:20|9821.5|9819.5|9822|9820|9822.5|9820.5|9821.5|9819.5|50
1722007650000|2024-07-26 15:27:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|0
1722007660000|2024-07-26 15:27:40|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|109
1722007670000|2024-07-26 15:27:50|||||||||7
1722007680000|2024-07-26 15:28:00|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|16
1722007690000|2024-07-26 15:28:10|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822|9820|82
1722007700000|2024-07-26 15:28:20|9821.5|9819.5|9822.5|9820.5|9823|9821|9821.5|9819.5|45
1722007710000|2024-07-26 15:28:30|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|31
1722007720000|2024-07-26 15:28:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9
1722007740000|2024-07-26 15:29:00|9822|9820|9822.5|9820.5|9822.5|9820.5|9822|9820|13
1722007770000|2024-07-26 15:29:30|||||||||1
1722007780000|2024-07-26 15:29:40|||||||||4
1722007790000|2024-07-26 15:29:50|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|77
1722007800000|2024-07-26 15:30:00|9822|9820|9822|9820|9822.5|9820.5|9821.5|9819.5|234
1722007810000|2024-07-26 15:30:10|9821.5|9819.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|10
1722007820000|2024-07-26 15:30:20|9822|9820|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|6
1722007840000|2024-07-26 15:30:40|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|37
1722007850000|2024-07-26 15:30:50|||||||||59
1722007860000|2024-07-26 15:31:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|17
1722007870000|2024-07-26 15:31:10|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|97
1722007880000|2024-07-26 15:31:20|||||||||14
1722007890000|2024-07-26 15:31:30|9823.5|9821.5|9822.5|9820.5|9823.5|9821.5|9822.5|9820.5|68
1722007900000|2024-07-26 15:31:40|||||||||1
1722007910000|2024-07-26 15:31:50|9823|9821|9822.5|9820.5|9823|9821|9822.5|9820.5|6
1722007920000|2024-07-26 15:32:00|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9
1722007930000|2024-07-26 15:32:10|9824|9822|9823.5|9821.5|9824.5|9822.5|9823.5|9821.5|29
1722007940000|2024-07-26 15:32:20|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|9824.5|9822.5|11
1722007950000|2024-07-26 15:32:30|||||||||2
1722007960000|2024-07-26 15:32:40|9824|9822|9824.5|9822.5|9824.5|9822.5|9824|9822|6
1722007970000|2024-07-26 15:32:50|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|1
1722007980000|2024-07-26 15:33:00|9824|9822|9824.5|9822.5|9824.5|9822.5|9823.5|9821.5|13
1722007990000|2024-07-26 15:33:10|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|9823.5|9821.5|47
1722008000000|2024-07-26 15:33:20|||||||||1
1722008020000|2024-07-26 15:33:40|||||||||16
1722008040000|2024-07-26 15:34:00|||||||||1
1722008050000|2024-07-26 15:34:10|||||||||1
1722008060000|2024-07-26 15:34:20|||||||||3
1722008070000|2024-07-26 15:34:30|||||||||6
1722008080000|2024-07-26 15:34:40|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|69
1722008090000|2024-07-26 15:34:50|||||||||14
1722008100000|2024-07-26 15:35:00|||||||||26
1722008110000|2024-07-26 15:35:10|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|61
1722008130000|2024-07-26 15:35:30|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|35
1722008140000|2024-07-26 15:35:40|9822.5|9820.5|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|18
1722008160000|2024-07-26 15:36:00|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9
1722008170000|2024-07-26 15:36:10|||||||||12
1722008180000|2024-07-26 15:36:20|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|39
1722008190000|2024-07-26 15:36:30|||||||||1
1722008200000|2024-07-26 15:36:40|||||||||5
1722008220000|2024-07-26 15:37:00|||||||||1
1722008230000|2024-07-26 15:37:10|||||||||98
1722008240000|2024-07-26 15:37:20|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|8
1722008260000|2024-07-26 15:37:40|||||||||7
1722008270000|2024-07-26 15:37:50|9822.5|9820.5|9822|9820|9822.5|9820.5|9822|9820|65
1722008280000|2024-07-26 15:38:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|17
1722008310000|2024-07-26 15:38:30|9820.5|9818.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|87
1722008320000|2024-07-26 15:38:40|||||||||1
1722008330000|2024-07-26 15:38:50|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|40
1722008340000|2024-07-26 15:39:00|||||||||7
1722008350000|2024-07-26 15:39:10|9821|9819|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|12
1722008360000|2024-07-26 15:39:20|9820.5|9818.5|9821|9819|9821|9819|9820.5|9818.5|63
1722008370000|2024-07-26 15:39:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|116
1722008380000|2024-07-26 15:39:40|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|39
1722008390000|2024-07-26 15:39:50|||||||||8
1722008400000|2024-07-26 15:40:00|||||||||35
1722008410000|2024-07-26 15:40:10|||||||||10
1722008420000|2024-07-26 15:40:20|||||||||5
1722008430000|2024-07-26 15:40:30|||||||||10
1722008440000|2024-07-26 15:40:40|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|116
1722008450000|2024-07-26 15:40:50|||||||||29
1722008460000|2024-07-26 15:41:00|||||||||5
1722008470000|2024-07-26 15:41:10|||||||||33
1722008480000|2024-07-26 15:41:20|9822|9820|9821.5|9819.5|9822.5|9820.5|9821.5|9819.5|11
1722008490000|2024-07-26 15:41:30|9822|9820|9822|9820|9822.5|9820.5|9822|9820|1
1722008500000|2024-07-26 15:41:40|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|10
1722008510000|2024-07-26 15:41:50|9822|9820|9821.5|9819.5|9822|9820|9821.5|9819.5|10
1722008540000|2024-07-26 15:42:20|9821|9819|9821|9819|9821.5|9819.5|9820.5|9818.5|5
1722008550000|2024-07-26 15:42:30|9820.5|9818.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|1
1722008600000|2024-07-26 15:43:20|||||||||21
1722008620000|2024-07-26 15:43:40|||||||||1
1722008640000|2024-07-26 15:44:00|||||||||1
1722008670000|2024-07-26 15:44:30|||||||||4
1722008680000|2024-07-26 15:44:40|||||||||36
1722008690000|2024-07-26 15:44:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|15
1722008700000|2024-07-26 15:45:00|||||||||1
1722008710000|2024-07-26 15:45:10|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|92
1722008720000|2024-07-26 15:45:20|||||||||22
1722008730000|2024-07-26 15:45:30|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|6
1722008740000|2024-07-26 15:45:40|||||||||2
1722008750000|2024-07-26 15:45:50|||||||||1
1722008760000|2024-07-26 15:46:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|12
1722008770000|2024-07-26 15:46:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|71
1722008780000|2024-07-26 15:46:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|25
1722008790000|2024-07-26 15:46:30|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|11
1722008800000|2024-07-26 15:46:40|9819.5|9817.5|9819.5|9817.5|9820|9818|9819.5|9817.5|11
1722008810000|2024-07-26 15:46:50|||||||||7
1722008820000|2024-07-26 15:47:00|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|9
1722008830000|2024-07-26 15:47:10|||||||||22
1722008840000|2024-07-26 15:47:20|||||||||4
1722008860000|2024-07-26 15:47:40|||||||||21
1722008870000|2024-07-26 15:47:50|||||||||5
1722008880000|2024-07-26 15:48:00|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|16
1722008890000|2024-07-26 15:48:10|||||||||1
1722008910000|2024-07-26 15:48:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|14
1722008920000|2024-07-26 15:48:40|||||||||1
1722008940000|2024-07-26 15:49:00|||||||||56
1722008950000|2024-07-26 15:49:10|9818.5|9816.5|9819.5|9817.5|9819.5|9817.5|9818.5|9816.5|45
1722008960000|2024-07-26 15:49:20|||||||||7
1722008970000|2024-07-26 15:49:30|||||||||1
1722008990000|2024-07-26 15:49:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|90
1722009000000|2024-07-26 15:50:00|||||||||9
1722009010000|2024-07-26 15:50:10|||||||||31
1722009020000|2024-07-26 15:50:20|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|6
1722009030000|2024-07-26 15:50:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|27
1722009040000|2024-07-26 15:50:40|9817.5|9815.5|9818.5|9816.5|9818.5|9816.5|9817.5|9815.5|44
1722009050000|2024-07-26 15:50:50|9818|9816|9818|9816|9818.5|9816.5|9818|9816|18
1722009060000|2024-07-26 15:51:00|9817.5|9815.5|9817.5|9815.5|9818.5|9816.5|9817.5|9815.5|5
1722009080000|2024-07-26 15:51:20|||||||||2
1722009100000|2024-07-26 15:51:40|||||||||1
1722009110000|2024-07-26 15:51:50|||||||||1
1722009120000|2024-07-26 15:52:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|23
1722009130000|2024-07-26 15:52:10|||||||||7
1722009150000|2024-07-26 15:52:30|||||||||1
1722009170000|2024-07-26 15:52:50|||||||||3
1722009180000|2024-07-26 15:53:00|9817.5|9815.5|9817.5|9815.5|9818|9816|9817.5|9815.5|42
1722009190000|2024-07-26 15:53:10|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|11
1722009220000|2024-07-26 15:53:40|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|84
1722009230000|2024-07-26 15:53:50|||||||||13
1722009240000|2024-07-26 15:54:00|||||||||19
1722009250000|2024-07-26 15:54:10|||||||||1
1722009260000|2024-07-26 15:54:20|9818|9816|9819.5|9817.5|9819.5|9817.5|9818|9816|71
1722009270000|2024-07-26 15:54:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|2
1722009280000|2024-07-26 15:54:40|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|39
1722009290000|2024-07-26 15:54:50|9819|9817|9819|9817|9819.5|9817.5|9818.5|9816.5|52
1722009300000|2024-07-26 15:55:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|0
1722009310000|2024-07-26 15:55:10|9818|9816|9818.5|9816.5|9818.5|9816.5|9818|9816|18
1722009330000|2024-07-26 15:55:30|||||||||1
1722009340000|2024-07-26 15:55:40|||||||||1
1722009360000|2024-07-26 15:56:00|||||||||1
1722009380000|2024-07-26 15:56:20|||||||||1
1722009390000|2024-07-26 15:56:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|57
1722009400000|2024-07-26 15:56:40|9818.5|9816.5|9819|9817|9819.5|9817.5|9818.5|9816.5|59
1722009410000|2024-07-26 15:56:50|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|14
1722009420000|2024-07-26 15:57:00|9818|9816|9817.5|9815.5|9818|9816|9817.5|9815.5|11
1722009440000|2024-07-26 15:57:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|90
1722009450000|2024-07-26 15:57:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|148
1722009460000|2024-07-26 15:57:40|||||||||2
1722009470000|2024-07-26 15:57:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|4
1722009480000|2024-07-26 15:58:00|9819.5|9817.5|9819|9817|9819.5|9817.5|9819|9817|21
1722009490000|2024-07-26 15:58:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|2
1722009520000|2024-07-26 15:58:40|||||||||50
1722009530000|2024-07-26 15:58:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|10
1722009540000|2024-07-26 15:59:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|32
1722009550000|2024-07-26 15:59:10|||||||||6
1722009560000|2024-07-26 15:59:20|9819|9817|9819|9817|9819.5|9817.5|9818.5|9816.5|6
1722009570000|2024-07-26 15:59:30|9818.5|9816.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|6
1722009580000|2024-07-26 15:59:40|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|7
1722009590000|2024-07-26 15:59:50|||||||||13
1722009600000|2024-07-26 16:00:00|||||||||14
1722009610000|2024-07-26 16:00:10|||||||||3
1722009620000|2024-07-26 16:00:20|||||||||1
1722009630000|2024-07-26 16:00:30|||||||||1
1722009640000|2024-07-26 16:00:40|||||||||5
1722009650000|2024-07-26 16:00:50|||||||||7
1722009660000|2024-07-26 16:01:00|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|64
1722009670000|2024-07-26 16:01:10|9820.5|9818.5|9820|9818|9820.5|9818.5|9819.5|9817.5|12
1722009680000|2024-07-26 16:01:20|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|9
1722009690000|2024-07-26 16:01:30|||||||||3
1722009700000|2024-07-26 16:01:40|9820|9818|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|24
1722009710000|2024-07-26 16:01:50|||||||||13
1722009720000|2024-07-26 16:02:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|6
1722009730000|2024-07-26 16:02:10|||||||||1
1722009740000|2024-07-26 16:02:20|||||||||1
1722009760000|2024-07-26 16:02:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|69
1722009780000|2024-07-26 16:03:00|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|32
1722009810000|2024-07-26 16:03:30|9820|9818|9819.5|9817.5|9820|9818|9819.5|9817.5|16
1722009820000|2024-07-26 16:03:40|||||||||2
1722009830000|2024-07-26 16:03:50|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9
1722009840000|2024-07-26 16:04:00|||||||||33
1722009850000|2024-07-26 16:04:10|||||||||1
1722009860000|2024-07-26 16:04:20|9820|9818|9820|9818|9820|9818|9820|9818|12
1722009870000|2024-07-26 16:04:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|0
1722009880000|2024-07-26 16:04:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|17
1722009890000|2024-07-26 16:04:50|||||||||9
1722009900000|2024-07-26 16:05:00|||||||||21
1722009910000|2024-07-26 16:05:10|||||||||12
1722009920000|2024-07-26 16:05:20|||||||||9
1722009930000|2024-07-26 16:05:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|76
1722009940000|2024-07-26 16:05:40|||||||||2
1722009950000|2024-07-26 16:05:50|||||||||1
1722009960000|2024-07-26 16:06:00|||||||||2
1722009970000|2024-07-26 16:06:10|||||||||1
1722009980000|2024-07-26 16:06:20|||||||||1
1722009990000|2024-07-26 16:06:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|41
1722010000000|2024-07-26 16:06:40|||||||||1
1722010010000|2024-07-26 16:06:50|||||||||5
1722010020000|2024-07-26 16:07:00|||||||||5
1722010030000|2024-07-26 16:07:10|||||||||2
1722010040000|2024-07-26 16:07:20|||||||||15
1722010050000|2024-07-26 16:07:30|||||||||1
1722010060000|2024-07-26 16:07:40|||||||||2
1722010070000|2024-07-26 16:07:50|||||||||2
1722010080000|2024-07-26 16:08:00|||||||||3
1722010090000|2024-07-26 16:08:10|||||||||1
1722010100000|2024-07-26 16:08:20|||||||||2
1722010120000|2024-07-26 16:08:40|||||||||3
1722010160000|2024-07-26 16:09:20|||||||||1
1722010170000|2024-07-26 16:09:30|||||||||50
1722010180000|2024-07-26 16:09:40|||||||||1
1722010190000|2024-07-26 16:09:50|||||||||1
1722010200000|2024-07-26 16:10:00|||||||||1
1722010210000|2024-07-26 16:10:10|||||||||1
1722010220000|2024-07-26 16:10:20|||||||||63
1722010230000|2024-07-26 16:10:30|||||||||3
1722010240000|2024-07-26 16:10:40|||||||||2
1722010260000|2024-07-26 16:11:00|||||||||1
1722010270000|2024-07-26 16:11:10|||||||||25
1722010280000|2024-07-26 16:11:20|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|42
1722010290000|2024-07-26 16:11:30|9819|9817|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|16
1722010300000|2024-07-26 16:11:40|9819|9817|9818.5|9816.5|9819|9817|9818.5|9816.5|3
1722010310000|2024-07-26 16:11:50|||||||||31
1722010330000|2024-07-26 16:12:10|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|20
1722010340000|2024-07-26 16:12:20|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|32
1722010350000|2024-07-26 16:12:30|||||||||39
1722010360000|2024-07-26 16:12:40|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|1
1722010370000|2024-07-26 16:12:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|4
1722010380000|2024-07-26 16:13:00|||||||||2
1722010390000|2024-07-26 16:13:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|19
1722010400000|2024-07-26 16:13:20|||||||||58
1722010410000|2024-07-26 16:13:30|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|16
1722010420000|2024-07-26 16:13:40|||||||||9
1722010460000|2024-07-26 16:14:20|||||||||48
1722010470000|2024-07-26 16:14:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9
1722010480000|2024-07-26 16:14:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|17
1722010490000|2024-07-26 16:14:50|||||||||44
1722010500000|2024-07-26 16:15:00|||||||||51
1722010510000|2024-07-26 16:15:10|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|70
1722010520000|2024-07-26 16:15:20|9821|9819|9821|9819|9821|9819|9821|9819|27
1722010530000|2024-07-26 16:15:30|9821.5|9819.5|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|5
1722010550000|2024-07-26 16:15:50|||||||||1
1722010560000|2024-07-26 16:16:00|||||||||1
1722010580000|2024-07-26 16:16:20|||||||||1
1722010590000|2024-07-26 16:16:30|||||||||25
1722010600000|2024-07-26 16:16:40|||||||||1
1722010610000|2024-07-26 16:16:50|||||||||7
1722010630000|2024-07-26 16:17:10|||||||||6
1722010640000|2024-07-26 16:17:20|||||||||1
1722010660000|2024-07-26 16:17:40|||||||||1
1722010670000|2024-07-26 16:17:50|9819.5|9817.5|9820.5|9818.5|9820.5|9818.5|9819.5|9817.5|221
1722010680000|2024-07-26 16:18:00|9820|9818|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|11
1722010690000|2024-07-26 16:18:10|9820.5|9818.5|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|13
1722010700000|2024-07-26 16:18:20|||||||||2
1722010710000|2024-07-26 16:18:30|||||||||1
1722010720000|2024-07-26 16:18:40|||||||||18
1722010730000|2024-07-26 16:18:50|||||||||2
1722010740000|2024-07-26 16:19:00|||||||||28
1722010790000|2024-07-26 16:19:50|||||||||5
1722010800000|2024-07-26 16:20:00|||||||||9
1722010810000|2024-07-26 16:20:10|||||||||2
1722010820000|2024-07-26 16:20:20|||||||||1
1722010830000|2024-07-26 16:20:30|||||||||1
1722010850000|2024-07-26 16:20:50|||||||||1
1722010860000|2024-07-26 16:21:00|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|42
1722010880000|2024-07-26 16:21:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|16
1722010890000|2024-07-26 16:21:30|||||||||33
1722010900000|2024-07-26 16:21:40|||||||||1
1722010910000|2024-07-26 16:21:50|||||||||1
1722010920000|2024-07-26 16:22:00|||||||||1
1722010930000|2024-07-26 16:22:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|56
1722010950000|2024-07-26 16:22:30|||||||||1
1722010960000|2024-07-26 16:22:40|||||||||1
1722010980000|2024-07-26 16:23:00|||||||||51
1722010990000|2024-07-26 16:23:10|||||||||9
1722011000000|2024-07-26 16:23:20|||||||||1
1722011020000|2024-07-26 16:23:40|||||||||1
1722011030000|2024-07-26 16:23:50|||||||||93
1722011040000|2024-07-26 16:24:00|||||||||1
1722011070000|2024-07-26 16:24:30|||||||||1
1722011090000|2024-07-26 16:24:50|||||||||1
1722011110000|2024-07-26 16:25:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|7
1722011120000|2024-07-26 16:25:20|9820.5|9818.5|9821|9819|9821|9819|9820.5|9818.5|6
1722011130000|2024-07-26 16:25:30|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|24
1722011150000|2024-07-26 16:25:50|||||||||1
1722011160000|2024-07-26 16:26:00|||||||||1
1722011180000|2024-07-26 16:26:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|20
1722011190000|2024-07-26 16:26:30|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|1
1722011220000|2024-07-26 16:27:00|||||||||3
1722011230000|2024-07-26 16:27:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|12
1722011240000|2024-07-26 16:27:20|||||||||1
1722011260000|2024-07-26 16:27:40|||||||||1
1722011270000|2024-07-26 16:27:50|||||||||1
1722011310000|2024-07-26 16:28:30|||||||||1
1722011360000|2024-07-26 16:29:20|||||||||4
1722011370000|2024-07-26 16:29:30|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|9822.5|9820.5|28
1722011400000|2024-07-26 16:30:00|||||||||3
1722011420000|2024-07-26 16:30:20|||||||||27
1722011430000|2024-07-26 16:30:30|9822|9820|9822|9820|9822.5|9820.5|9822|9820|6
1722011440000|2024-07-26 16:30:40|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|0
1722011450000|2024-07-26 16:30:50|9822|9820|9822|9820|9822.5|9820.5|9821.5|9819.5|6
1722011460000|2024-07-26 16:31:00|9821.5|9819.5|9822.5|9820.5|9822.5|9820.5|9821.5|9819.5|0
1722011470000|2024-07-26 16:31:10|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|2
1722011480000|2024-07-26 16:31:20|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|9
1722011500000|2024-07-26 16:31:40|||||||||1
1722011510000|2024-07-26 16:31:50|||||||||1
1722011520000|2024-07-26 16:32:00|||||||||1
1722011530000|2024-07-26 16:32:10|||||||||1
1722011540000|2024-07-26 16:32:20|||||||||1
1722011550000|2024-07-26 16:32:30|||||||||1
1722011560000|2024-07-26 16:32:40|||||||||1
1722011570000|2024-07-26 16:32:50|||||||||1
1722011580000|2024-07-26 16:33:00|||||||||1
1722011590000|2024-07-26 16:33:10|||||||||2
1722011600000|2024-07-26 16:33:20|||||||||11
1722011610000|2024-07-26 16:33:30|||||||||1
1722011620000|2024-07-26 16:33:40|||||||||1
1722011630000|2024-07-26 16:33:50|||||||||21
1722011640000|2024-07-26 16:34:00|||||||||1
1722011650000|2024-07-26 16:34:10|||||||||2
1722011660000|2024-07-26 16:34:20|||||||||1
1722011670000|2024-07-26 16:34:30|||||||||2
1722011680000|2024-07-26 16:34:40|||||||||2
1722011690000|2024-07-26 16:34:50|||||||||1
1722011700000|2024-07-26 16:35:00|||||||||1
1722011720000|2024-07-26 16:35:20|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|71
1722011730000|2024-07-26 16:35:30|||||||||65
1722011750000|2024-07-26 16:35:50|||||||||73
1722011780000|2024-07-26 16:36:20|9820|9818|9820|9818|9820|9818|9820|9818|34
1722011790000|2024-07-26 16:36:30|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|0
1722011860000|2024-07-26 16:37:40|||||||||1
1722011870000|2024-07-26 16:37:50|||||||||2
1722011900000|2024-07-26 16:38:20|||||||||1
1722011920000|2024-07-26 16:38:40|||||||||1
1722011930000|2024-07-26 16:38:50|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|11
1722011950000|2024-07-26 16:39:10|9820|9818|9820.5|9818.5|9820.5|9818.5|9820|9818|11
1722011960000|2024-07-26 16:39:20|9820|9818|9819.5|9817.5|9820.5|9818.5|9819.5|9817.5|9
1722011990000|2024-07-26 16:39:50|||||||||1
1722012000000|2024-07-26 16:40:00|||||||||1
1722012010000|2024-07-26 16:40:10|||||||||36
1722012020000|2024-07-26 16:40:20|||||||||75
1722012030000|2024-07-26 16:40:30|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|30
1722012040000|2024-07-26 16:40:40|||||||||15
1722012050000|2024-07-26 16:40:50|||||||||5
1722012060000|2024-07-26 16:41:00|||||||||9
1722012070000|2024-07-26 16:41:10|||||||||1
1722012090000|2024-07-26 16:41:30|||||||||1
1722012100000|2024-07-26 16:41:40|||||||||5
1722012120000|2024-07-26 16:42:00|||||||||3
1722012180000|2024-07-26 16:43:00|||||||||2
1722012190000|2024-07-26 16:43:10|||||||||1
1722012200000|2024-07-26 16:43:20|9819.5|9817.5|9818.5|9816.5|9819.5|9817.5|9818.5|9816.5|143
1722012210000|2024-07-26 16:43:30|||||||||3
1722012220000|2024-07-26 16:43:40|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819|9817|9
1722012230000|2024-07-26 16:43:50|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|8
1722012240000|2024-07-26 16:44:00|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|166
1722012270000|2024-07-26 16:44:30|||||||||5
1722012290000|2024-07-26 16:44:50|9820|9818|9820|9818|9820|9818|9819.5|9817.5|186
1722012300000|2024-07-26 16:45:00|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|4
1722012310000|2024-07-26 16:45:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|11
1722012320000|2024-07-26 16:45:20|||||||||1
1722012350000|2024-07-26 16:45:50|||||||||4
1722012360000|2024-07-26 16:46:00|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|7
1722012390000|2024-07-26 16:46:30|||||||||1
1722012420000|2024-07-26 16:47:00|||||||||43
1722012430000|2024-07-26 16:47:10|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|58
1722012450000|2024-07-26 16:47:30|||||||||4
1722012460000|2024-07-26 16:47:40|||||||||3
1722012470000|2024-07-26 16:47:50|||||||||2
1722012490000|2024-07-26 16:48:10|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|11
1722012500000|2024-07-26 16:48:20|||||||||1
1722012510000|2024-07-26 16:48:30|||||||||4
1722012520000|2024-07-26 16:48:40|9821|9819|9820.5|9818.5|9821|9819|9820.5|9818.5|1
1722012530000|2024-07-26 16:48:50|9821.5|9819.5|9821.5|9819.5|9821.5|9819.5|9820.5|9818.5|13
1722012540000|2024-07-26 16:49:00|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|11
1722012550000|2024-07-26 16:49:10|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|0
1722012560000|2024-07-26 16:49:20|||||||||3
1722012570000|2024-07-26 16:49:30|||||||||11
1722012580000|2024-07-26 16:49:40|||||||||5
1722012590000|2024-07-26 16:49:50|||||||||4
1722012600000|2024-07-26 16:50:00|9821|9819|9821.5|9819.5|9821.5|9819.5|9821|9819|4
1722012610000|2024-07-26 16:50:10|9821|9819|9820.5|9818.5|9821.5|9819.5|9820.5|9818.5|15
1722012620000|2024-07-26 16:50:20|9821|9819|9821|9819|9821|9819|9821|9819|22
1722012630000|2024-07-26 16:50:30|9820.5|9818.5|9821|9819|9821|9819|9820.5|9818.5|7
1722012640000|2024-07-26 16:50:40|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9820.5|9818.5|9
1722012670000|2024-07-26 16:51:10|||||||||1
1722012680000|2024-07-26 16:51:20|||||||||4
1722012690000|2024-07-26 16:51:30|||||||||2
1722012710000|2024-07-26 16:51:50|||||||||1
1722012720000|2024-07-26 16:52:00|||||||||2
1722012740000|2024-07-26 16:52:20|||||||||3
1722012750000|2024-07-26 16:52:30|||||||||2
1722012760000|2024-07-26 16:52:40|||||||||29
1722012770000|2024-07-26 16:52:50|||||||||30
1722012780000|2024-07-26 16:53:00|||||||||1
1722012800000|2024-07-26 16:53:20|||||||||12
1722012810000|2024-07-26 16:53:30|||||||||2
1722012830000|2024-07-26 16:53:50|||||||||35
1722012840000|2024-07-26 16:54:00|||||||||4
1722012850000|2024-07-26 16:54:10|||||||||16
1722012870000|2024-07-26 16:54:30|||||||||2
1722012890000|2024-07-26 16:54:50|||||||||5
1722012900000|2024-07-26 16:55:00|9820|9818|9818.5|9816.5|9820|9818|9818.5|9816.5|213
1722012910000|2024-07-26 16:55:10|||||||||34
1722012920000|2024-07-26 16:55:20|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9819.5|9817.5|9
1722012930000|2024-07-26 16:55:30|||||||||5
1722012940000|2024-07-26 16:55:40|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|2
1722012950000|2024-07-26 16:55:50|9819|9817|9819.5|9817.5|9819.5|9817.5|9819|9817|1
1722012960000|2024-07-26 16:56:00|9818.5|9816.5|9819|9817|9819.5|9817.5|9818.5|9816.5|2
1722012970000|2024-07-26 16:56:10|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|9818.5|9816.5|0
1722012980000|2024-07-26 16:56:20|||||||||1
1722012990000|2024-07-26 16:56:30|||||||||2
1722013000000|2024-07-26 16:56:40|||||||||7
1722013050000|2024-07-26 16:57:30|||||||||2
1722013080000|2024-07-26 16:58:00|||||||||4
1722013110000|2024-07-26 16:58:30|||||||||3
1722013120000|2024-07-26 16:58:40|||||||||2
1722013130000|2024-07-26 16:58:50|||||||||1
1722013140000|2024-07-26 16:59:00|||||||||11
1722013150000|2024-07-26 16:59:10|||||||||1
1722013170000|2024-07-26 16:59:30|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|9817.5|9815.5|72
1722013180000|2024-07-26 16:59:40|||||||||7
1722013190000|2024-07-26 16:59:50|||||||||3
1722236400000|2024-07-29 07:00:00|9836.5|9834.5|9837.5|9835.5|9838|9836|9836.5|9834.5|294
1722236410000|2024-07-29 07:00:10|9838.5|9836.5|9839.5|9837.5|9839.5|9837.5|9838.5|9836.5|75
1722236420000|2024-07-29 07:00:20|9840|9838|9843|9841|9843|9841|9839.5|9837.5|239
1722236430000|2024-07-29 07:00:30|9843.5|9841.5|9844.5|9842.5|9844.5|9842.5|9843.5|9841.5|157
1722236440000|2024-07-29 07:00:40|9845.5|9843.5|9846.5|9844.5|9846.5|9844.5|9845.5|9843.5|56
1722236450000|2024-07-29 07:00:50|9847.5|9845.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|76
1722236460000|2024-07-29 07:01:00|9849.5|9847.5|9853|9851|9853|9851|9849.5|9847.5|182
1722236470000|2024-07-29 07:01:10|9853.5|9851.5|9852|9850|9853.5|9851.5|9852|9850|57
1722236480000|2024-07-29 07:01:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852|9850|24
1722236490000|2024-07-29 07:01:30|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|49
1722236500000|2024-07-29 07:01:40|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|104
1722236510000|2024-07-29 07:01:50|9853|9851|9853|9851|9853|9851|9853|9851|125
1722236520000|2024-07-29 07:02:00|9852.5|9850.5|9851.5|9849.5|9853|9851|9851.5|9849.5|176
1722236550000|2024-07-29 07:02:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|35
1722236560000|2024-07-29 07:02:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|91
1722236570000|2024-07-29 07:02:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|98
1722236580000|2024-07-29 07:03:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|7
1722236590000|2024-07-29 07:03:10|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|33
1722236600000|2024-07-29 07:03:20|||||||||90
1722236610000|2024-07-29 07:03:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|30
1722236620000|2024-07-29 07:03:40|||||||||93
1722236630000|2024-07-29 07:03:50|9850.5|9848.5|9853.5|9851.5|9853.5|9851.5|9850.5|9848.5|157
1722236640000|2024-07-29 07:04:00|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|123
1722236650000|2024-07-29 07:04:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9
1722236660000|2024-07-29 07:04:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|155
1722236670000|2024-07-29 07:04:30|||||||||2
1722236680000|2024-07-29 07:04:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|42
1722236690000|2024-07-29 07:04:50|9851|9849|9849.5|9847.5|9851.5|9849.5|9849.5|9847.5|28
1722236700000|2024-07-29 07:05:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848|9846|66
1722236710000|2024-07-29 07:05:10|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|46
1722236720000|2024-07-29 07:05:20|||||||||2
1722236730000|2024-07-29 07:05:30|||||||||4
1722236740000|2024-07-29 07:05:40|||||||||3
1722236750000|2024-07-29 07:05:50|||||||||5
1722236760000|2024-07-29 07:06:00|||||||||4
1722236770000|2024-07-29 07:06:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|42
1722236780000|2024-07-29 07:06:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|7
1722236790000|2024-07-29 07:06:30|||||||||2
1722236800000|2024-07-29 07:06:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|21
1722236810000|2024-07-29 07:06:50|9854|9852|9854|9852|9854|9852|9853.5|9851.5|65
1722236820000|2024-07-29 07:07:00|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|15
1722236830000|2024-07-29 07:07:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|76
1722236840000|2024-07-29 07:07:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|29
1722236850000|2024-07-29 07:07:30|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|77
1722236860000|2024-07-29 07:07:40|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|59
1722236870000|2024-07-29 07:07:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|4
1722236880000|2024-07-29 07:08:00|||||||||3
1722236890000|2024-07-29 07:08:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|68
1722236900000|2024-07-29 07:08:20|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|29
1722236910000|2024-07-29 07:08:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|91
1722236920000|2024-07-29 07:08:40|||||||||4
1722236930000|2024-07-29 07:08:50|||||||||15
1722236940000|2024-07-29 07:09:00|9852|9850|9852|9850|9852.5|9850.5|9852|9850|38
1722236950000|2024-07-29 07:09:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|20
1722236960000|2024-07-29 07:09:20|||||||||66
1722236970000|2024-07-29 07:09:30|||||||||5
1722236980000|2024-07-29 07:09:40|||||||||6
1722236990000|2024-07-29 07:09:50|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|27
1722237000000|2024-07-29 07:10:00|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|96
1722237010000|2024-07-29 07:10:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|115
1722237020000|2024-07-29 07:10:20|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|162
1722237030000|2024-07-29 07:10:30|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|5
1722237040000|2024-07-29 07:10:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9
1722237050000|2024-07-29 07:10:50|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|23
1722237060000|2024-07-29 07:11:00|||||||||3
1722237070000|2024-07-29 07:11:10|9854.5|9852.5|9854|9852|9854.5|9852.5|9854|9852|62
1722237080000|2024-07-29 07:11:20|9853.5|9851.5|9854|9852|9854|9852|9853.5|9851.5|4
1722237090000|2024-07-29 07:11:30|9853.5|9851.5|9853.5|9851.5|9854|9852|9853.5|9851.5|55
1722237100000|2024-07-29 07:11:40|||||||||1
1722237110000|2024-07-29 07:11:50|9854|9852|9854|9852|9854|9852|9853.5|9851.5|76
1722237120000|2024-07-29 07:12:00|9853.5|9851.5|9854.5|9852.5|9855|9853|9853.5|9851.5|64
1722237130000|2024-07-29 07:12:10|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|42
1722237140000|2024-07-29 07:12:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|107
1722237150000|2024-07-29 07:12:30|||||||||4
1722237160000|2024-07-29 07:12:40|||||||||50
1722237170000|2024-07-29 07:12:50|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|5
1722237180000|2024-07-29 07:13:00|9856.5|9854.5|9856|9854|9856.5|9854.5|9856|9854|12
1722237190000|2024-07-29 07:13:10|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|77
1722237200000|2024-07-29 07:13:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|25
1722237210000|2024-07-29 07:13:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|22
1722237220000|2024-07-29 07:13:40|||||||||17
1722237230000|2024-07-29 07:13:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|109
1722237240000|2024-07-29 07:14:00|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|24
1722237250000|2024-07-29 07:14:10|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|77
1722237260000|2024-07-29 07:14:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|46
1722237270000|2024-07-29 07:14:30|||||||||7
1722237280000|2024-07-29 07:14:40|9857.5|9855.5|9858|9856|9858.5|9856.5|9857.5|9855.5|88
1722237290000|2024-07-29 07:14:50|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|25
1722237300000|2024-07-29 07:15:00|||||||||8
1722237310000|2024-07-29 07:15:10|||||||||5
1722237320000|2024-07-29 07:15:20|||||||||7
1722237330000|2024-07-29 07:15:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|6
1722237340000|2024-07-29 07:15:40|9857.5|9855.5|9859.5|9857.5|9859.5|9857.5|9857.5|9855.5|50
1722237350000|2024-07-29 07:15:50|||||||||20
1722237360000|2024-07-29 07:16:00|||||||||9
1722237370000|2024-07-29 07:16:10|||||||||28
1722237380000|2024-07-29 07:16:20|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|34
1722237390000|2024-07-29 07:16:30|||||||||12
1722237400000|2024-07-29 07:16:40|||||||||13
1722237410000|2024-07-29 07:16:50|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|13
1722237420000|2024-07-29 07:17:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862|9860|45
1722237430000|2024-07-29 07:17:10|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|69
1722237440000|2024-07-29 07:17:20|||||||||6
1722237450000|2024-07-29 07:17:30|||||||||11
1722237460000|2024-07-29 07:17:40|||||||||1
1722237480000|2024-07-29 07:18:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|12
1722237490000|2024-07-29 07:18:10|9861|9859|9861|9859|9861.5|9859.5|9860.5|9858.5|121
1722237500000|2024-07-29 07:18:20|9861.5|9859.5|9861|9859|9861.5|9859.5|9860.5|9858.5|16
1722237510000|2024-07-29 07:18:30|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|49
1722237520000|2024-07-29 07:18:40|||||||||10
1722237530000|2024-07-29 07:18:50|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|27
1722237540000|2024-07-29 07:19:00|9861|9859|9861|9859|9861.5|9859.5|9861|9859|43
1722237550000|2024-07-29 07:19:10|9861.5|9859.5|9861|9859|9861.5|9859.5|9860.5|9858.5|3
1722237560000|2024-07-29 07:19:20|9860.5|9858.5|9862.5|9860.5|9862.5|9860.5|9860.5|9858.5|15
1722237570000|2024-07-29 07:19:30|9863.5|9861.5|9864|9862|9864|9862|9863.5|9861.5|14
1722237580000|2024-07-29 07:19:40|9863.5|9861.5|9864|9862|9864.5|9862.5|9863.5|9861.5|38
1722237590000|2024-07-29 07:19:50|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|34
1722237600000|2024-07-29 07:20:00|||||||||80
1722237610000|2024-07-29 07:20:10|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|57
1722237620000|2024-07-29 07:20:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|56
1722237630000|2024-07-29 07:20:30|9861.5|9859.5|9862|9860|9862|9860|9861.5|9859.5|59
1722237640000|2024-07-29 07:20:40|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|16
1722237650000|2024-07-29 07:20:50|||||||||17
1722237660000|2024-07-29 07:21:00|9863|9861|9863|9861|9863.5|9861.5|9862.5|9860.5|28
1722237670000|2024-07-29 07:21:10|9862.5|9860.5|9862.5|9860.5|9863|9861|9862.5|9860.5|14
1722237680000|2024-07-29 07:21:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863|9861|26
1722237690000|2024-07-29 07:21:30|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|34
1722237700000|2024-07-29 07:21:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|6
1722237710000|2024-07-29 07:21:50|9864|9862|9864|9862|9864.5|9862.5|9863.5|9861.5|26
1722237720000|2024-07-29 07:22:00|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|54
1722237730000|2024-07-29 07:22:10|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|28
1722237740000|2024-07-29 07:22:20|||||||||89
1722237750000|2024-07-29 07:22:30|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|14
1722237760000|2024-07-29 07:22:40|9865|9863|9863.5|9861.5|9865|9863|9863.5|9861.5|26
1722237770000|2024-07-29 07:22:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|175
1722237780000|2024-07-29 07:23:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|48
1722237790000|2024-07-29 07:23:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|10
1722237810000|2024-07-29 07:23:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|35
1722237830000|2024-07-29 07:23:50|||||||||1
1722237840000|2024-07-29 07:24:00|9864.5|9862.5|9864|9862|9864.5|9862.5|9863.5|9861.5|8
1722237850000|2024-07-29 07:24:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|106
1722237860000|2024-07-29 07:24:20|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|18
1722237870000|2024-07-29 07:24:30|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|6
1722237880000|2024-07-29 07:24:40|||||||||9
1722237890000|2024-07-29 07:24:50|||||||||1
1722237900000|2024-07-29 07:25:00|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|20
1722237910000|2024-07-29 07:25:10|||||||||1
1722237920000|2024-07-29 07:25:20|||||||||52
1722237930000|2024-07-29 07:25:30|||||||||4
1722237940000|2024-07-29 07:25:40|||||||||5
1722237960000|2024-07-29 07:26:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|134
1722237970000|2024-07-29 07:26:10|||||||||1
1722237980000|2024-07-29 07:26:20|||||||||5
1722237990000|2024-07-29 07:26:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|101
1722238000000|2024-07-29 07:26:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|51
1722238010000|2024-07-29 07:26:50|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|81
1722238020000|2024-07-29 07:27:00|||||||||13
1722238030000|2024-07-29 07:27:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|3
1722238040000|2024-07-29 07:27:20|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|63
1722238050000|2024-07-29 07:27:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|13
1722238060000|2024-07-29 07:27:40|9860|9858|9860|9858|9860|9858|9860|9858|122
1722238070000|2024-07-29 07:27:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|23
1722238080000|2024-07-29 07:28:00|9859|9857|9859|9857|9859|9857|9858.5|9856.5|89
1722238090000|2024-07-29 07:28:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|14
1722238100000|2024-07-29 07:28:20|||||||||34
1722238110000|2024-07-29 07:28:30|||||||||1
1722238120000|2024-07-29 07:28:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|70
1722238130000|2024-07-29 07:28:50|||||||||35
1722238140000|2024-07-29 07:29:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|30
1722238160000|2024-07-29 07:29:20|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|28
1722238170000|2024-07-29 07:29:30|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|4
1722238180000|2024-07-29 07:29:40|9859|9857|9859|9857|9859|9857|9858.5|9856.5|46
1722238190000|2024-07-29 07:29:50|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|1
1722238200000|2024-07-29 07:30:00|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|31
1722238220000|2024-07-29 07:30:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|191
1722238230000|2024-07-29 07:30:30|||||||||9
1722238240000|2024-07-29 07:30:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|209
1722238250000|2024-07-29 07:30:50|||||||||1
1722238260000|2024-07-29 07:31:00|||||||||20
1722238270000|2024-07-29 07:31:10|||||||||1
1722238280000|2024-07-29 07:31:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|24
1722238290000|2024-07-29 07:31:30|||||||||75
1722238300000|2024-07-29 07:31:40|9858.5|9856.5|9860.5|9858.5|9860.5|9858.5|9858.5|9856.5|142
1722238310000|2024-07-29 07:31:50|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|87
1722238320000|2024-07-29 07:32:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|29
1722238330000|2024-07-29 07:32:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|108
1722238340000|2024-07-29 07:32:20|||||||||1
1722238350000|2024-07-29 07:32:30|||||||||5
1722238360000|2024-07-29 07:32:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|42
1722238370000|2024-07-29 07:32:50|||||||||2
1722238380000|2024-07-29 07:33:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|81
1722238390000|2024-07-29 07:33:10|||||||||13
1722238400000|2024-07-29 07:33:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9
1722238410000|2024-07-29 07:33:30|9858|9856|9859.5|9857.5|9859.5|9857.5|9858|9856|48
1722238420000|2024-07-29 07:33:40|||||||||82
1722238430000|2024-07-29 07:33:50|9859|9857|9857.5|9855.5|9859|9857|9857.5|9855.5|8
1722238440000|2024-07-29 07:34:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|62
1722238450000|2024-07-29 07:34:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|19
1722238460000|2024-07-29 07:34:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|79
1722238470000|2024-07-29 07:34:30|||||||||41
1722238490000|2024-07-29 07:34:50|||||||||24
1722238510000|2024-07-29 07:35:10|||||||||8
1722238520000|2024-07-29 07:35:20|||||||||54
1722238550000|2024-07-29 07:35:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|78
1722238560000|2024-07-29 07:36:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9
1722238570000|2024-07-29 07:36:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|41
1722238580000|2024-07-29 07:36:20|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|93
1722238590000|2024-07-29 07:36:30|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|56
1722238600000|2024-07-29 07:36:40|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|78
1722238610000|2024-07-29 07:36:50|||||||||10
1722238620000|2024-07-29 07:37:00|||||||||47
1722238630000|2024-07-29 07:37:10|||||||||10
1722238640000|2024-07-29 07:37:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|307
1722238650000|2024-07-29 07:37:30|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|67
1722238660000|2024-07-29 07:37:40|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|18
1722238670000|2024-07-29 07:37:50|||||||||26
1722238680000|2024-07-29 07:38:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|15
1722238690000|2024-07-29 07:38:10|9859|9857|9859|9857|9859|9857|9859|9857|3
1722238700000|2024-07-29 07:38:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|1
1722238710000|2024-07-29 07:38:30|||||||||12
1722238720000|2024-07-29 07:38:40|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|151
1722238730000|2024-07-29 07:38:50|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|94
1722238750000|2024-07-29 07:39:10|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|5
1722238760000|2024-07-29 07:39:20|||||||||12
1722238770000|2024-07-29 07:39:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|35
1722238780000|2024-07-29 07:39:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|56
1722238790000|2024-07-29 07:39:50|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|23
1722238800000|2024-07-29 07:40:00|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|25
1722238810000|2024-07-29 07:40:10|||||||||4
1722238820000|2024-07-29 07:40:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|129
1722238830000|2024-07-29 07:40:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|20
1722238840000|2024-07-29 07:40:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|2
1722238850000|2024-07-29 07:40:50|||||||||1
1722238860000|2024-07-29 07:41:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|19
1722238870000|2024-07-29 07:41:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|49
1722238880000|2024-07-29 07:41:20|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|74
1722238890000|2024-07-29 07:41:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|33
1722238900000|2024-07-29 07:41:40|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|35
1722238910000|2024-07-29 07:41:50|9855.5|9853.5|9856|9854|9856.5|9854.5|9855.5|9853.5|235
1722238920000|2024-07-29 07:42:00|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|22
1722238930000|2024-07-29 07:42:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|7
1722238940000|2024-07-29 07:42:20|||||||||1
1722238960000|2024-07-29 07:42:40|||||||||9
1722238970000|2024-07-29 07:42:50|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|32
1722238980000|2024-07-29 07:43:00|||||||||1
1722238990000|2024-07-29 07:43:10|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|98
1722239000000|2024-07-29 07:43:20|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|36
1722239010000|2024-07-29 07:43:30|||||||||2
1722239020000|2024-07-29 07:43:40|||||||||23
1722239030000|2024-07-29 07:43:50|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|10
1722239040000|2024-07-29 07:44:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|35
1722239050000|2024-07-29 07:44:10|||||||||2
1722239060000|2024-07-29 07:44:20|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|81
1722239070000|2024-07-29 07:44:30|||||||||13
1722239080000|2024-07-29 07:44:40|||||||||2
1722239090000|2024-07-29 07:44:50|||||||||10
1722239100000|2024-07-29 07:45:00|||||||||12
1722239110000|2024-07-29 07:45:10|||||||||11
1722239120000|2024-07-29 07:45:20|||||||||14
1722239130000|2024-07-29 07:45:30|||||||||11
1722239140000|2024-07-29 07:45:40|||||||||62
1722239150000|2024-07-29 07:45:50|||||||||15
1722239160000|2024-07-29 07:46:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|41
1722239170000|2024-07-29 07:46:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|67
1722239180000|2024-07-29 07:46:20|||||||||14
1722239190000|2024-07-29 07:46:30|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|200
1722239200000|2024-07-29 07:46:40|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|66
1722239210000|2024-07-29 07:46:50|||||||||2
1722239220000|2024-07-29 07:47:00|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|15
1722239230000|2024-07-29 07:47:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|21
1722239240000|2024-07-29 07:47:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|6
1722239250000|2024-07-29 07:47:30|||||||||1
1722239260000|2024-07-29 07:47:40|||||||||1
1722239270000|2024-07-29 07:47:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|85
1722239280000|2024-07-29 07:48:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|13
1722239290000|2024-07-29 07:48:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|60
1722239300000|2024-07-29 07:48:20|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|66
1722239310000|2024-07-29 07:48:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|30
1722239320000|2024-07-29 07:48:40|||||||||1
1722239330000|2024-07-29 07:48:50|||||||||1
1722239340000|2024-07-29 07:49:00|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|101
1722239350000|2024-07-29 07:49:10|||||||||2
1722239360000|2024-07-29 07:49:20|||||||||1
1722239370000|2024-07-29 07:49:30|||||||||1
1722239380000|2024-07-29 07:49:40|||||||||5
1722239390000|2024-07-29 07:49:50|9854|9852|9854|9852|9854.5|9852.5|9854|9852|69
1722239400000|2024-07-29 07:50:00|9853.5|9851.5|9855.5|9853.5|9855.5|9853.5|9853.5|9851.5|84
1722239410000|2024-07-29 07:50:10|||||||||24
1722239420000|2024-07-29 07:50:20|9856|9854|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|49
1722239430000|2024-07-29 07:50:30|||||||||102
1722239440000|2024-07-29 07:50:40|||||||||51
1722239450000|2024-07-29 07:50:50|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|11
1722239460000|2024-07-29 07:51:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|68
1722239470000|2024-07-29 07:51:10|||||||||9
1722239480000|2024-07-29 07:51:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|39
1722239490000|2024-07-29 07:51:30|||||||||2
1722239500000|2024-07-29 07:51:40|||||||||4
1722239510000|2024-07-29 07:51:50|||||||||2
1722239520000|2024-07-29 07:52:00|||||||||7
1722239530000|2024-07-29 07:52:10|||||||||10
1722239540000|2024-07-29 07:52:20|||||||||14
1722239550000|2024-07-29 07:52:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|24
1722239560000|2024-07-29 07:52:40|||||||||13
1722239570000|2024-07-29 07:52:50|||||||||12
1722239580000|2024-07-29 07:53:00|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|148
1722239590000|2024-07-29 07:53:10|||||||||5
1722239600000|2024-07-29 07:53:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|31
1722239610000|2024-07-29 07:53:30|||||||||8
1722239620000|2024-07-29 07:53:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|22
1722239630000|2024-07-29 07:53:50|||||||||13
1722239640000|2024-07-29 07:54:00|9852.5|9850.5|9853|9851|9853.5|9851.5|9852.5|9850.5|29
1722239650000|2024-07-29 07:54:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|0
1722239670000|2024-07-29 07:54:30|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|3
1722239680000|2024-07-29 07:54:40|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|45
1722239690000|2024-07-29 07:54:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|55
1722239700000|2024-07-29 07:55:00|||||||||1
1722239710000|2024-07-29 07:55:10|9852|9850|9851.5|9849.5|9852|9850|9851.5|9849.5|31
1722239720000|2024-07-29 07:55:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852|9850|29
1722239730000|2024-07-29 07:55:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|6
1722239740000|2024-07-29 07:55:40|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|6
1722239750000|2024-07-29 07:55:50|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|25
1722239760000|2024-07-29 07:56:00|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|25
1722239790000|2024-07-29 07:56:30|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|18
1722239820000|2024-07-29 07:57:00|||||||||6
1722239850000|2024-07-29 07:57:30|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|69
1722239860000|2024-07-29 07:57:40|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|19
1722239870000|2024-07-29 07:57:50|9853|9851|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|16
1722239880000|2024-07-29 07:58:00|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|20
1722239890000|2024-07-29 07:58:10|||||||||9
1722239900000|2024-07-29 07:58:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|135
1722239910000|2024-07-29 07:58:30|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|23
1722239920000|2024-07-29 07:58:40|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|19
1722239930000|2024-07-29 07:58:50|9853.5|9851.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|16
1722239940000|2024-07-29 07:59:00|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|102
1722239950000|2024-07-29 07:59:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|21
1722239960000|2024-07-29 07:59:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|4
1722239970000|2024-07-29 07:59:30|9855|9853|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|15
1722239980000|2024-07-29 07:59:40|9855|9853|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|80
1722240000000|2024-07-29 08:00:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|23
1722240010000|2024-07-29 08:00:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|110
1722240020000|2024-07-29 08:00:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|17
1722240030000|2024-07-29 08:00:30|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|19
1722240040000|2024-07-29 08:00:40|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|33
1722240050000|2024-07-29 08:00:50|9857.5|9855.5|9857|9855|9857.5|9855.5|9856.5|9854.5|35
1722240060000|2024-07-29 08:01:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|6
1722240080000|2024-07-29 08:01:20|||||||||2
1722240090000|2024-07-29 08:01:30|||||||||3
1722240100000|2024-07-29 08:01:40|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|4
1722240120000|2024-07-29 08:02:00|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|58
1722240130000|2024-07-29 08:02:10|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|187
1722240140000|2024-07-29 08:02:20|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|5
1722240150000|2024-07-29 08:02:30|||||||||47
1722240160000|2024-07-29 08:02:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|27
1722240180000|2024-07-29 08:03:00|||||||||56
1722240210000|2024-07-29 08:03:30|||||||||1
1722240220000|2024-07-29 08:03:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|103
1722240230000|2024-07-29 08:03:50|||||||||2
1722240240000|2024-07-29 08:04:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|16
1722240250000|2024-07-29 08:04:10|||||||||5
1722240260000|2024-07-29 08:04:20|9858.5|9856.5|9858|9856|9858.5|9856.5|9858|9856|15
1722240270000|2024-07-29 08:04:30|9857.5|9855.5|9858|9856|9858.5|9856.5|9857.5|9855.5|10
1722240280000|2024-07-29 08:04:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|2
1722240290000|2024-07-29 08:04:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|8
1722240300000|2024-07-29 08:05:00|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|80
1722240310000|2024-07-29 08:05:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|56
1722240320000|2024-07-29 08:05:20|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|26
1722240330000|2024-07-29 08:05:30|9859.5|9857.5|9859|9857|9859.5|9857.5|9858.5|9856.5|24
1722240340000|2024-07-29 08:05:40|9858.5|9856.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|14
1722240360000|2024-07-29 08:06:00|||||||||3
1722240380000|2024-07-29 08:06:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|34
1722240390000|2024-07-29 08:06:30|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|31
1722240400000|2024-07-29 08:06:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|11
1722240410000|2024-07-29 08:06:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|292
1722240420000|2024-07-29 08:07:00|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|17
1722240430000|2024-07-29 08:07:10|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|27
1722240440000|2024-07-29 08:07:20|||||||||24
1722240460000|2024-07-29 08:07:40|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|89
1722240470000|2024-07-29 08:07:50|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|48
1722240480000|2024-07-29 08:08:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|26
1722240500000|2024-07-29 08:08:20|||||||||2
1722240510000|2024-07-29 08:08:30|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|178
1722240520000|2024-07-29 08:08:40|||||||||35
1722240530000|2024-07-29 08:08:50|||||||||33
1722240540000|2024-07-29 08:09:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|58
1722240560000|2024-07-29 08:09:20|||||||||4
1722240570000|2024-07-29 08:09:30|9861.5|9859.5|9862|9860|9862.5|9860.5|9861.5|9859.5|109
1722240580000|2024-07-29 08:09:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|3
1722240590000|2024-07-29 08:09:50|||||||||8
1722240600000|2024-07-29 08:10:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|39
1722240610000|2024-07-29 08:10:10|9862|9860|9862|9860|9862|9860|9862|9860|56
1722240620000|2024-07-29 08:10:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|0
1722240630000|2024-07-29 08:10:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|16
1722240640000|2024-07-29 08:10:40|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|5
1722240650000|2024-07-29 08:10:50|||||||||72
1722240660000|2024-07-29 08:11:00|||||||||8
1722240670000|2024-07-29 08:11:10|||||||||25
1722240680000|2024-07-29 08:11:20|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|146
1722240690000|2024-07-29 08:11:30|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|45
1722240700000|2024-07-29 08:11:40|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|53
1722240710000|2024-07-29 08:11:50|9866.5|9864.5|9866|9864|9866.5|9864.5|9865.5|9863.5|67
1722240720000|2024-07-29 08:12:00|9865.5|9863.5|9866|9864|9866.5|9864.5|9865.5|9863.5|50
1722240730000|2024-07-29 08:12:10|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|51
1722240740000|2024-07-29 08:12:20|||||||||46
1722240770000|2024-07-29 08:12:50|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|14
1722240780000|2024-07-29 08:13:00|||||||||18
1722240790000|2024-07-29 08:13:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|19
1722240800000|2024-07-29 08:13:20|||||||||31
1722240810000|2024-07-29 08:13:30|||||||||25
1722240820000|2024-07-29 08:13:40|||||||||52
1722240830000|2024-07-29 08:13:50|||||||||1
1722240840000|2024-07-29 08:14:00|9865.5|9863.5|9866.5|9864.5|9867.5|9865.5|9865.5|9863.5|30
1722240860000|2024-07-29 08:14:20|9867|9865|9867|9865|9867.5|9865.5|9866.5|9864.5|41
1722240870000|2024-07-29 08:14:30|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|35
1722240880000|2024-07-29 08:14:40|||||||||34
1722240890000|2024-07-29 08:14:50|||||||||1
1722240900000|2024-07-29 08:15:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|8
1722240910000|2024-07-29 08:15:10|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|26
1722240920000|2024-07-29 08:15:20|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|61
1722240930000|2024-07-29 08:15:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|23
1722240940000|2024-07-29 08:15:40|9868|9866|9866.5|9864.5|9868|9866|9866.5|9864.5|30
1722240950000|2024-07-29 08:15:50|9865.5|9863.5|9865.5|9863.5|9866|9864|9865.5|9863.5|91
1722240960000|2024-07-29 08:16:00|||||||||5
1722240970000|2024-07-29 08:16:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|5
1722240980000|2024-07-29 08:16:20|9865.5|9863.5|9865|9863|9865.5|9863.5|9864.5|9862.5|23
1722240990000|2024-07-29 08:16:30|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|13
1722241000000|2024-07-29 08:16:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|23
1722241010000|2024-07-29 08:16:50|9865.5|9863.5|9865|9863|9865.5|9863.5|9864.5|9862.5|29
1722241020000|2024-07-29 08:17:00|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|1
1722241030000|2024-07-29 08:17:10|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|8
1722241060000|2024-07-29 08:17:40|||||||||3
1722241070000|2024-07-29 08:17:50|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|21
1722241080000|2024-07-29 08:18:00|||||||||8
1722241090000|2024-07-29 08:18:10|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|22
1722241100000|2024-07-29 08:18:20|||||||||7
1722241110000|2024-07-29 08:18:30|||||||||2
1722241120000|2024-07-29 08:18:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|2
1722241130000|2024-07-29 08:18:50|9865|9863|9865|9863|9865|9863|9864.5|9862.5|27
1722241140000|2024-07-29 08:19:00|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|13
1722241150000|2024-07-29 08:19:10|||||||||33
1722241160000|2024-07-29 08:19:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|33
1722241170000|2024-07-29 08:19:30|||||||||2
1722241180000|2024-07-29 08:19:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|5
1722241190000|2024-07-29 08:19:50|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|4
1722241200000|2024-07-29 08:20:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|56
1722241210000|2024-07-29 08:20:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|3
1722241220000|2024-07-29 08:20:20|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|6
1722241230000|2024-07-29 08:20:30|||||||||17
1722241240000|2024-07-29 08:20:40|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|14
1722241250000|2024-07-29 08:20:50|||||||||6
1722241260000|2024-07-29 08:21:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|18
1722241270000|2024-07-29 08:21:10|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|31
1722241280000|2024-07-29 08:21:20|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|71
1722241290000|2024-07-29 08:21:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|54
1722241300000|2024-07-29 08:21:40|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|62
1722241320000|2024-07-29 08:22:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|4
1722241330000|2024-07-29 08:22:10|||||||||29
1722241340000|2024-07-29 08:22:20|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|19
1722241350000|2024-07-29 08:22:30|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|27
1722241360000|2024-07-29 08:22:40|||||||||2
1722241380000|2024-07-29 08:23:00|||||||||3
1722241390000|2024-07-29 08:23:10|9865.5|9863.5|9865|9863|9865.5|9863.5|9865|9863|36
1722241400000|2024-07-29 08:23:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|2
1722241410000|2024-07-29 08:23:30|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|61
1722241420000|2024-07-29 08:23:40|||||||||27
1722241430000|2024-07-29 08:23:50|||||||||7
1722241460000|2024-07-29 08:24:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|28
1722241470000|2024-07-29 08:24:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|42
1722241480000|2024-07-29 08:24:40|9868.5|9866.5|9868|9866|9868.5|9866.5|9867.5|9865.5|200
1722241490000|2024-07-29 08:24:50|9868.5|9866.5|9868|9866|9868.5|9866.5|9867.5|9865.5|42
1722241500000|2024-07-29 08:25:00|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|1
1722241520000|2024-07-29 08:25:20|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|30
1722241530000|2024-07-29 08:25:30|||||||||1
1722241550000|2024-07-29 08:25:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|208
1722241570000|2024-07-29 08:26:10|||||||||1
1722241580000|2024-07-29 08:26:20|||||||||1
1722241590000|2024-07-29 08:26:30|||||||||36
1722241600000|2024-07-29 08:26:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|105
1722241610000|2024-07-29 08:26:50|||||||||19
1722241620000|2024-07-29 08:27:00|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|16
1722241640000|2024-07-29 08:27:20|||||||||11
1722241650000|2024-07-29 08:27:30|9864|9862|9864.5|9862.5|9864.5|9862.5|9864|9862|45
1722241660000|2024-07-29 08:27:40|||||||||18
1722241670000|2024-07-29 08:27:50|||||||||4
1722241680000|2024-07-29 08:28:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|52
1722241690000|2024-07-29 08:28:10|||||||||5
1722241700000|2024-07-29 08:28:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|29
1722241710000|2024-07-29 08:28:30|9863.5|9861.5|9864|9862|9864|9862|9863.5|9861.5|22
1722241720000|2024-07-29 08:28:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|0
1722241730000|2024-07-29 08:28:50|||||||||1
1722241740000|2024-07-29 08:29:00|||||||||4
1722241770000|2024-07-29 08:29:30|||||||||1
1722241780000|2024-07-29 08:29:40|||||||||1
1722241790000|2024-07-29 08:29:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|81
1722241800000|2024-07-29 08:30:00|9864.5|9862.5|9864|9862|9864.5|9862.5|9864|9862|51
1722241810000|2024-07-29 08:30:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9
1722241820000|2024-07-29 08:30:20|||||||||47
1722241840000|2024-07-29 08:30:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|23
1722241850000|2024-07-29 08:30:50|9864|9862|9864|9862|9864|9862|9864|9862|8
1722241860000|2024-07-29 08:31:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|5
1722241870000|2024-07-29 08:31:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|67
1722241880000|2024-07-29 08:31:20|||||||||6
1722241890000|2024-07-29 08:31:30|||||||||39
1722241900000|2024-07-29 08:31:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|24
1722241910000|2024-07-29 08:31:50|||||||||5
1722241920000|2024-07-29 08:32:00|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|70
1722241930000|2024-07-29 08:32:10|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|14
1722241940000|2024-07-29 08:32:20|||||||||3
1722241950000|2024-07-29 08:32:30|||||||||6
1722241960000|2024-07-29 08:32:40|||||||||1
1722241970000|2024-07-29 08:32:50|||||||||3
1722241980000|2024-07-29 08:33:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|5
1722242000000|2024-07-29 08:33:20|||||||||1
1722242010000|2024-07-29 08:33:30|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|95
1722242020000|2024-07-29 08:33:40|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|12
1722242030000|2024-07-29 08:33:50|||||||||3
1722242040000|2024-07-29 08:34:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|24
1722242050000|2024-07-29 08:34:10|||||||||4
1722242060000|2024-07-29 08:34:20|||||||||1
1722242070000|2024-07-29 08:34:30|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|178
1722242080000|2024-07-29 08:34:40|||||||||4
1722242090000|2024-07-29 08:34:50|||||||||1
1722242100000|2024-07-29 08:35:00|||||||||1
1722242110000|2024-07-29 08:35:10|||||||||27
1722242120000|2024-07-29 08:35:20|||||||||30
1722242130000|2024-07-29 08:35:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865|9863|25
1722242140000|2024-07-29 08:35:40|||||||||7
1722242150000|2024-07-29 08:35:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|2
1722242160000|2024-07-29 08:36:00|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|80
1722242170000|2024-07-29 08:36:10|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|87
1722242180000|2024-07-29 08:36:20|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|56
1722242190000|2024-07-29 08:36:30|||||||||15
1722242200000|2024-07-29 08:36:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|118
1722242210000|2024-07-29 08:36:50|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|17
1722242220000|2024-07-29 08:37:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864|9862|59
1722242230000|2024-07-29 08:37:10|||||||||2
1722242240000|2024-07-29 08:37:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|31
1722242250000|2024-07-29 08:37:30|||||||||1
1722242260000|2024-07-29 08:37:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|58
1722242270000|2024-07-29 08:37:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|31
1722242280000|2024-07-29 08:38:00|||||||||29
1722242290000|2024-07-29 08:38:10|||||||||4
1722242300000|2024-07-29 08:38:20|||||||||5
1722242310000|2024-07-29 08:38:30|||||||||5
1722242330000|2024-07-29 08:38:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|12
1722242340000|2024-07-29 08:39:00|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|46
1722242350000|2024-07-29 08:39:10|||||||||1
1722242360000|2024-07-29 08:39:20|||||||||13
1722242370000|2024-07-29 08:39:30|||||||||3
1722242380000|2024-07-29 08:39:40|||||||||3
1722242390000|2024-07-29 08:39:50|||||||||21
1722242400000|2024-07-29 08:40:00|||||||||10
1722242420000|2024-07-29 08:40:20|||||||||2
1722242440000|2024-07-29 08:40:40|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|53
1722242450000|2024-07-29 08:40:50|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|43
1722242460000|2024-07-29 08:41:00|||||||||1
1722242470000|2024-07-29 08:41:10|||||||||11
1722242490000|2024-07-29 08:41:30|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|46
1722242500000|2024-07-29 08:41:40|||||||||1
1722242520000|2024-07-29 08:42:00|||||||||104
1722242530000|2024-07-29 08:42:10|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|44
1722242540000|2024-07-29 08:42:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|32
1722242550000|2024-07-29 08:42:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|146
1722242560000|2024-07-29 08:42:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|3
1722242570000|2024-07-29 08:42:50|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|37
1722242580000|2024-07-29 08:43:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|21
1722242590000|2024-07-29 08:43:10|||||||||28
1722242600000|2024-07-29 08:43:20|||||||||30
1722242610000|2024-07-29 08:43:30|||||||||4
1722242620000|2024-07-29 08:43:40|||||||||5
1722242630000|2024-07-29 08:43:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|49
1722242640000|2024-07-29 08:44:00|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|11
1722242650000|2024-07-29 08:44:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9
1722242660000|2024-07-29 08:44:20|||||||||61
1722242670000|2024-07-29 08:44:30|||||||||15
1722242680000|2024-07-29 08:44:40|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|59
1722242690000|2024-07-29 08:44:50|||||||||3
1722242700000|2024-07-29 08:45:00|||||||||5
1722242710000|2024-07-29 08:45:10|||||||||2
1722242720000|2024-07-29 08:45:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|116
1722242730000|2024-07-29 08:45:30|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|225
1722242740000|2024-07-29 08:45:40|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|74
1722242750000|2024-07-29 08:45:50|||||||||21
1722242760000|2024-07-29 08:46:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|116
1722242770000|2024-07-29 08:46:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|7
1722242780000|2024-07-29 08:46:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|12
1722242790000|2024-07-29 08:46:30|||||||||1
1722242800000|2024-07-29 08:46:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|10
1722242810000|2024-07-29 08:46:50|||||||||2
1722242820000|2024-07-29 08:47:00|9870|9868|9870|9868|9870.5|9868.5|9869.5|9867.5|80
1722242830000|2024-07-29 08:47:10|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|48
1722242840000|2024-07-29 08:47:20|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|11
1722242850000|2024-07-29 08:47:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|177
1722242860000|2024-07-29 08:47:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|31
1722242870000|2024-07-29 08:47:50|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|134
1722242880000|2024-07-29 08:48:00|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|265
1722242890000|2024-07-29 08:48:10|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|23
1722242900000|2024-07-29 08:48:20|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|214
1722242910000|2024-07-29 08:48:30|||||||||2
1722242920000|2024-07-29 08:48:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|6
1722242930000|2024-07-29 08:48:50|||||||||2
1722242940000|2024-07-29 08:49:00|||||||||10
1722242950000|2024-07-29 08:49:10|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|96
1722242960000|2024-07-29 08:49:20|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|13
1722242990000|2024-07-29 08:49:50|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|144
1722243000000|2024-07-29 08:50:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|52
1722243010000|2024-07-29 08:50:10|||||||||1
1722243020000|2024-07-29 08:50:20|||||||||1
1722243030000|2024-07-29 08:50:30|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|121
1722243040000|2024-07-29 08:50:40|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|5
1722243050000|2024-07-29 08:50:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|22
1722243060000|2024-07-29 08:51:00|||||||||1
1722243070000|2024-07-29 08:51:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|3
1722243080000|2024-07-29 08:51:20|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|25
1722243090000|2024-07-29 08:51:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|70
1722243110000|2024-07-29 08:51:50|9873.5|9871.5|9874|9872|9874.5|9872.5|9873.5|9871.5|103
1722243120000|2024-07-29 08:52:00|9874.5|9872.5|9874|9872|9874.5|9872.5|9873.5|9871.5|21
1722243130000|2024-07-29 08:52:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|1
1722243140000|2024-07-29 08:52:20|||||||||2
1722243150000|2024-07-29 08:52:30|||||||||1
1722243160000|2024-07-29 08:52:40|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|13
1722243170000|2024-07-29 08:52:50|||||||||1
1722243180000|2024-07-29 08:53:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|192
1722243190000|2024-07-29 08:53:10|||||||||6
1722243200000|2024-07-29 08:53:20|||||||||2
1722243210000|2024-07-29 08:53:30|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|61
1722243220000|2024-07-29 08:53:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|50
1722243230000|2024-07-29 08:53:50|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|5
1722243240000|2024-07-29 08:54:00|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|29
1722243250000|2024-07-29 08:54:10|||||||||4
1722243260000|2024-07-29 08:54:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|26
1722243270000|2024-07-29 08:54:30|||||||||1
1722243280000|2024-07-29 08:54:40|||||||||1
1722243290000|2024-07-29 08:54:50|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|85
1722243300000|2024-07-29 08:55:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|69
1722243310000|2024-07-29 08:55:10|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|41
1722243320000|2024-07-29 08:55:20|9874.5|9872.5|9874|9872|9874.5|9872.5|9874|9872|59
1722243330000|2024-07-29 08:55:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|2
1722243340000|2024-07-29 08:55:40|||||||||10
1722243350000|2024-07-29 08:55:50|9873|9871|9873|9871|9873|9871|9873|9871|28
1722243360000|2024-07-29 08:56:00|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|36
1722243370000|2024-07-29 08:56:10|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|57
1722243380000|2024-07-29 08:56:20|9873|9871|9873|9871|9873.5|9871.5|9873|9871|8
1722243390000|2024-07-29 08:56:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|186
1722243400000|2024-07-29 08:56:40|||||||||94
1722243410000|2024-07-29 08:56:50|||||||||1
1722243430000|2024-07-29 08:57:10|||||||||20
1722243440000|2024-07-29 08:57:20|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|16
1722243450000|2024-07-29 08:57:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|109
1722243460000|2024-07-29 08:57:40|||||||||1
1722243470000|2024-07-29 08:57:50|9873|9871|9873|9871|9873|9871|9873|9871|4
1722243480000|2024-07-29 08:58:00|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|14
1722243490000|2024-07-29 08:58:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|42
1722243500000|2024-07-29 08:58:20|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|103
1722243510000|2024-07-29 08:58:30|||||||||12
1722243520000|2024-07-29 08:58:40|||||||||7
1722243530000|2024-07-29 08:58:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|172
1722243540000|2024-07-29 08:59:00|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|177
1722243550000|2024-07-29 08:59:10|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|56
1722243560000|2024-07-29 08:59:20|9871|9869|9871|9869|9871|9869|9870.5|9868.5|18
1722243570000|2024-07-29 08:59:30|9871.5|9869.5|9871|9869|9871.5|9869.5|9870.5|9868.5|13
1722243580000|2024-07-29 08:59:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|1
1722243590000|2024-07-29 08:59:50|||||||||156
1722243600000|2024-07-29 09:00:00|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|88
1722243610000|2024-07-29 09:00:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|7
1722243620000|2024-07-29 09:00:20|||||||||3
1722243630000|2024-07-29 09:00:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|1
1722243640000|2024-07-29 09:00:40|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|52
1722243650000|2024-07-29 09:00:50|||||||||30
1722243660000|2024-07-29 09:01:00|||||||||17
1722243670000|2024-07-29 09:01:10|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|88
1722243680000|2024-07-29 09:01:20|9874|9872|9874.5|9872.5|9874.5|9872.5|9874|9872|24
1722243690000|2024-07-29 09:01:30|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|31
1722243700000|2024-07-29 09:01:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|46
1722243710000|2024-07-29 09:01:50|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|21
1722243720000|2024-07-29 09:02:00|||||||||15
1722243730000|2024-07-29 09:02:10|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|68
1722243740000|2024-07-29 09:02:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|51
1722243750000|2024-07-29 09:02:30|||||||||2
1722243770000|2024-07-29 09:02:50|||||||||28
1722243780000|2024-07-29 09:03:00|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|125
1722243800000|2024-07-29 09:03:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|66
1722243810000|2024-07-29 09:03:30|||||||||2
1722243820000|2024-07-29 09:03:40|||||||||2
1722243830000|2024-07-29 09:03:50|||||||||1
1722243840000|2024-07-29 09:04:00|||||||||1
1722243860000|2024-07-29 09:04:20|||||||||1
1722243870000|2024-07-29 09:04:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|52
1722243880000|2024-07-29 09:04:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|164
1722243890000|2024-07-29 09:04:50|9873.5|9871.5|9873.5|9871.5|9874|9872|9873.5|9871.5|29
1722243910000|2024-07-29 09:05:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|61
1722243920000|2024-07-29 09:05:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9
1722243930000|2024-07-29 09:05:30|9872.5|9870.5|9874.5|9872.5|9874.5|9872.5|9872.5|9870.5|104
1722243940000|2024-07-29 09:05:40|||||||||12
1722243950000|2024-07-29 09:05:50|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|6
1722243960000|2024-07-29 09:06:00|||||||||1
1722243980000|2024-07-29 09:06:20|||||||||1
1722243990000|2024-07-29 09:06:30|9874|9872|9874|9872|9874|9872|9874|9872|5
1722244000000|2024-07-29 09:06:40|9873.5|9871.5|9873.5|9871.5|9874|9872|9873.5|9871.5|14
1722244010000|2024-07-29 09:06:50|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|5
1722244020000|2024-07-29 09:07:00|||||||||1
1722244030000|2024-07-29 09:07:10|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|29
1722244040000|2024-07-29 09:07:20|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|21
1722244050000|2024-07-29 09:07:30|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|51
1722244060000|2024-07-29 09:07:40|9873|9871|9873|9871|9873|9871|9873|9871|31
1722244070000|2024-07-29 09:07:50|9872.5|9870.5|9873|9871|9873|9871|9872.5|9870.5|2
1722244080000|2024-07-29 09:08:00|9872.5|9870.5|9873|9871|9873|9871|9872.5|9870.5|3
1722244090000|2024-07-29 09:08:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873|9871|8
1722244120000|2024-07-29 09:08:40|||||||||2
1722244130000|2024-07-29 09:08:50|||||||||2
1722244140000|2024-07-29 09:09:00|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|135
1722244150000|2024-07-29 09:09:10|||||||||6
1722244160000|2024-07-29 09:09:20|||||||||1
1722244170000|2024-07-29 09:09:30|||||||||3
1722244190000|2024-07-29 09:09:50|||||||||5
1722244210000|2024-07-29 09:10:10|||||||||1
1722244220000|2024-07-29 09:10:20|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|52
1722244230000|2024-07-29 09:10:30|||||||||6
1722244250000|2024-07-29 09:10:50|||||||||1
1722244260000|2024-07-29 09:11:00|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|24
1722244270000|2024-07-29 09:11:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|37
1722244280000|2024-07-29 09:11:20|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|14
1722244290000|2024-07-29 09:11:30|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|13
1722244300000|2024-07-29 09:11:40|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|24
1722244310000|2024-07-29 09:11:50|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|17
1722244320000|2024-07-29 09:12:00|9876|9874|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|128
1722244330000|2024-07-29 09:12:10|||||||||1
1722244350000|2024-07-29 09:12:30|||||||||3
1722244360000|2024-07-29 09:12:40|||||||||57
1722244370000|2024-07-29 09:12:50|||||||||1
1722244380000|2024-07-29 09:13:00|9874.5|9872.5|9875|9873|9875|9873|9874.5|9872.5|113
1722244390000|2024-07-29 09:13:10|9875.5|9873.5|9875|9873|9875.5|9873.5|9874.5|9872.5|19
1722244400000|2024-07-29 09:13:20|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|7
1722244410000|2024-07-29 09:13:30|||||||||2
1722244430000|2024-07-29 09:13:50|||||||||2
1722244440000|2024-07-29 09:14:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|12
1722244450000|2024-07-29 09:14:10|||||||||2
1722244470000|2024-07-29 09:14:30|||||||||6
1722244490000|2024-07-29 09:14:50|||||||||8
1722244500000|2024-07-29 09:15:00|||||||||17
1722244510000|2024-07-29 09:15:10|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|11
1722244520000|2024-07-29 09:15:20|||||||||3
1722244530000|2024-07-29 09:15:30|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|78
1722244540000|2024-07-29 09:15:40|||||||||62
1722244550000|2024-07-29 09:15:50|||||||||1
1722244560000|2024-07-29 09:16:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|16
1722244570000|2024-07-29 09:16:10|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|51
1722244590000|2024-07-29 09:16:30|||||||||20
1722244610000|2024-07-29 09:16:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877|9875|19
1722244620000|2024-07-29 09:17:00|||||||||33
1722244630000|2024-07-29 09:17:10|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|8
1722244640000|2024-07-29 09:17:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|21
1722244650000|2024-07-29 09:17:30|||||||||103
1722244660000|2024-07-29 09:17:40|9876|9874|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|18
1722244670000|2024-07-29 09:17:50|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|8
1722244680000|2024-07-29 09:18:00|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|91
1722244690000|2024-07-29 09:18:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|7
1722244710000|2024-07-29 09:18:30|9876|9874|9876|9874|9876|9874|9876|9874|35
1722244720000|2024-07-29 09:18:40|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|8
1722244730000|2024-07-29 09:18:50|9876.5|9874.5|9876|9874|9876.5|9874.5|9876|9874|100
1722244740000|2024-07-29 09:19:00|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|140
1722244750000|2024-07-29 09:19:10|9875|9873|9875|9873|9875|9873|9874.5|9872.5|2
1722244760000|2024-07-29 09:19:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|0
1722244770000|2024-07-29 09:19:30|9875|9873|9875|9873|9875.5|9873.5|9875|9873|31
1722244780000|2024-07-29 09:19:40|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|3
1722244790000|2024-07-29 09:19:50|||||||||4
1722244800000|2024-07-29 09:20:00|||||||||10
1722244820000|2024-07-29 09:20:20|||||||||1
1722244830000|2024-07-29 09:20:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|5
1722244850000|2024-07-29 09:20:50|||||||||1
1722244860000|2024-07-29 09:21:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|11
1722244870000|2024-07-29 09:21:10|||||||||20
1722244890000|2024-07-29 09:21:30|||||||||1
1722244900000|2024-07-29 09:21:40|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|239
1722244910000|2024-07-29 09:21:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|37
1722244920000|2024-07-29 09:22:00|||||||||11
1722244940000|2024-07-29 09:22:20|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|45
1722244950000|2024-07-29 09:22:30|||||||||14
1722244960000|2024-07-29 09:22:40|9878|9876|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|42
1722244970000|2024-07-29 09:22:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|59
1722244980000|2024-07-29 09:23:00|9876.5|9874.5|9876.5|9874.5|9877|9875|9876.5|9874.5|116
1722244990000|2024-07-29 09:23:10|9877.5|9875.5|9875.5|9873.5|9877.5|9875.5|9875.5|9873.5|272
1722245000000|2024-07-29 09:23:20|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|56
1722245010000|2024-07-29 09:23:30|9877|9875|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|64
1722245020000|2024-07-29 09:23:40|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|85
1722245030000|2024-07-29 09:23:50|||||||||24
1722245040000|2024-07-29 09:24:00|||||||||44
1722245050000|2024-07-29 09:24:10|||||||||27
1722245060000|2024-07-29 09:24:20|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|6
1722245070000|2024-07-29 09:24:30|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|5
1722245080000|2024-07-29 09:24:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|131
1722245090000|2024-07-29 09:24:50|||||||||3
1722245100000|2024-07-29 09:25:00|9876|9874|9876|9874|9876.5|9874.5|9876|9874|46
1722245110000|2024-07-29 09:25:10|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|86
1722245120000|2024-07-29 09:25:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876|9874|125
1722245130000|2024-07-29 09:25:30|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|59
1722245150000|2024-07-29 09:25:50|||||||||51
1722245160000|2024-07-29 09:26:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|42
1722245170000|2024-07-29 09:26:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|198
1722245180000|2024-07-29 09:26:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|148
1722245190000|2024-07-29 09:26:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|126
1722245200000|2024-07-29 09:26:40|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|9
1722245210000|2024-07-29 09:26:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|19
1722245220000|2024-07-29 09:27:00|||||||||9
1722245230000|2024-07-29 09:27:10|||||||||1
1722245240000|2024-07-29 09:27:20|||||||||1
1722245250000|2024-07-29 09:27:30|||||||||1
1722245260000|2024-07-29 09:27:40|9878.5|9876.5|9878.5|9876.5|9879|9877|9878.5|9876.5|179
1722245270000|2024-07-29 09:27:50|||||||||2
1722245280000|2024-07-29 09:28:00|||||||||1
1722245290000|2024-07-29 09:28:10|||||||||2
1722245300000|2024-07-29 09:28:20|||||||||229
1722245310000|2024-07-29 09:28:30|9878|9876|9879.5|9877.5|9879.5|9877.5|9878|9876|89
1722245330000|2024-07-29 09:28:50|||||||||85
1722245340000|2024-07-29 09:29:00|||||||||7
1722245350000|2024-07-29 09:29:10|9879|9877|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|35
1722245360000|2024-07-29 09:29:20|||||||||23
1722245370000|2024-07-29 09:29:30|||||||||1
1722245380000|2024-07-29 09:29:40|9879|9877|9879|9877|9879|9877|9879|9877|21
1722245390000|2024-07-29 09:29:50|9879.5|9877.5|9879|9877|9879.5|9877.5|9878.5|9876.5|45
1722245400000|2024-07-29 09:30:00|9878.5|9876.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|12
1722245410000|2024-07-29 09:30:10|9879.5|9877.5|9879|9877|9879.5|9877.5|9879|9877|15
1722245420000|2024-07-29 09:30:20|9879.5|9877.5|9879|9877|9879.5|9877.5|9878.5|9876.5|55
1722245430000|2024-07-29 09:30:30|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|16
1722245440000|2024-07-29 09:30:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|45
1722245450000|2024-07-29 09:30:50|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|148
1722245460000|2024-07-29 09:31:00|9881.5|9879.5|9878.5|9876.5|9881.5|9879.5|9878.5|9876.5|150
1722245470000|2024-07-29 09:31:10|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|22
1722245490000|2024-07-29 09:31:30|||||||||11
1722245500000|2024-07-29 09:31:40|||||||||1
1722245510000|2024-07-29 09:31:50|||||||||1
1722245520000|2024-07-29 09:32:00|||||||||52
1722245530000|2024-07-29 09:32:10|9879|9877|9879.5|9877.5|9880.5|9878.5|9878.5|9876.5|95
1722245540000|2024-07-29 09:32:20|||||||||41
1722245550000|2024-07-29 09:32:30|||||||||53
1722245560000|2024-07-29 09:32:40|9879|9877|9879|9877|9879|9877|9879|9877|8
1722245570000|2024-07-29 09:32:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|17
1722245580000|2024-07-29 09:33:00|||||||||3
1722245590000|2024-07-29 09:33:10|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|95
1722245600000|2024-07-29 09:33:20|||||||||1
1722245610000|2024-07-29 09:33:30|||||||||1
1722245620000|2024-07-29 09:33:40|||||||||1
1722245630000|2024-07-29 09:33:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|8
1722245640000|2024-07-29 09:34:00|||||||||10
1722245650000|2024-07-29 09:34:10|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|137
1722245660000|2024-07-29 09:34:20|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|47
1722245680000|2024-07-29 09:34:40|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|102
1722245690000|2024-07-29 09:34:50|||||||||11
1722245700000|2024-07-29 09:35:00|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|113
1722245710000|2024-07-29 09:35:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|90
1722245720000|2024-07-29 09:35:20|||||||||25
1722245730000|2024-07-29 09:35:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|1
1722245740000|2024-07-29 09:35:40|||||||||1
1722245750000|2024-07-29 09:35:50|||||||||141
1722245760000|2024-07-29 09:36:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|162
1722245780000|2024-07-29 09:36:20|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|99
1722245790000|2024-07-29 09:36:30|9875|9873|9875.5|9873.5|9875.5|9873.5|9875|9873|68
1722245800000|2024-07-29 09:36:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|63
1722245810000|2024-07-29 09:36:50|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|43
1722245820000|2024-07-29 09:37:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|84
1722245830000|2024-07-29 09:37:10|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|80
1722245840000|2024-07-29 09:37:20|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|25
1722245850000|2024-07-29 09:37:30|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|11
1722245860000|2024-07-29 09:37:40|||||||||23
1722245870000|2024-07-29 09:37:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|278
1722245880000|2024-07-29 09:38:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|45
1722245910000|2024-07-29 09:38:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9
1722245930000|2024-07-29 09:38:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|7
1722245940000|2024-07-29 09:39:00|9877.5|9875.5|9877|9875|9877.5|9875.5|9876.5|9874.5|64
1722245950000|2024-07-29 09:39:10|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|10
1722245960000|2024-07-29 09:39:20|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|3
1722245970000|2024-07-29 09:39:30|||||||||41
1722245980000|2024-07-29 09:39:40|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|50
1722245990000|2024-07-29 09:39:50|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|24
1722246000000|2024-07-29 09:40:00|||||||||40
1722246010000|2024-07-29 09:40:10|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|21
1722246020000|2024-07-29 09:40:20|||||||||3
1722246030000|2024-07-29 09:40:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|35
1722246040000|2024-07-29 09:40:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|67
1722246050000|2024-07-29 09:40:50|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|139
1722246060000|2024-07-29 09:41:00|||||||||7
1722246070000|2024-07-29 09:41:10|||||||||1
1722246080000|2024-07-29 09:41:20|9878.5|9876.5|9878|9876|9878.5|9876.5|9877.5|9875.5|46
1722246090000|2024-07-29 09:41:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|0
1722246100000|2024-07-29 09:41:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|170
1722246110000|2024-07-29 09:41:50|||||||||64
1722246120000|2024-07-29 09:42:00|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|119
1722246130000|2024-07-29 09:42:10|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|35
1722246140000|2024-07-29 09:42:20|||||||||21
1722246150000|2024-07-29 09:42:30|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|57
1722246160000|2024-07-29 09:42:40|9878|9876|9878|9876|9878.5|9876.5|9877.5|9875.5|14
1722246170000|2024-07-29 09:42:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|7
1722246180000|2024-07-29 09:43:00|9878|9876|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|13
1722246190000|2024-07-29 09:43:10|||||||||2
1722246200000|2024-07-29 09:43:20|||||||||2
1722246210000|2024-07-29 09:43:30|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|19
1722246220000|2024-07-29 09:43:40|||||||||8
1722246230000|2024-07-29 09:43:50|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|40
1722246240000|2024-07-29 09:44:00|9878|9876|9878|9876|9878|9876|9878|9876|13
1722246250000|2024-07-29 09:44:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|0
1722246260000|2024-07-29 09:44:20|||||||||12
1722246280000|2024-07-29 09:44:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|210
1722246290000|2024-07-29 09:44:50|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|37
1722246300000|2024-07-29 09:45:00|||||||||26
1722246310000|2024-07-29 09:45:10|||||||||2
1722246320000|2024-07-29 09:45:20|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|14
1722246330000|2024-07-29 09:45:30|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|103
1722246340000|2024-07-29 09:45:40|||||||||1
1722246350000|2024-07-29 09:45:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|311
1722246360000|2024-07-29 09:46:00|||||||||13
1722246370000|2024-07-29 09:46:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|31
1722246380000|2024-07-29 09:46:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|99
1722246390000|2024-07-29 09:46:30|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|5
1722246400000|2024-07-29 09:46:40|||||||||3
1722246410000|2024-07-29 09:46:50|||||||||1
1722246420000|2024-07-29 09:47:00|9874.5|9872.5|9874.5|9872.5|9875|9873|9874.5|9872.5|204
1722246430000|2024-07-29 09:47:10|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|0
1722246440000|2024-07-29 09:47:20|||||||||1
1722246450000|2024-07-29 09:47:30|9875.5|9873.5|9875|9873|9875.5|9873.5|9874.5|9872.5|16
1722246460000|2024-07-29 09:47:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|13
1722246470000|2024-07-29 09:47:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|23
1722246480000|2024-07-29 09:48:00|||||||||3
1722246490000|2024-07-29 09:48:10|||||||||4
1722246500000|2024-07-29 09:48:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|36
1722246510000|2024-07-29 09:48:30|9876.5|9874.5|9876|9874|9876.5|9874.5|9875.5|9873.5|214
1722246520000|2024-07-29 09:48:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|10
1722246530000|2024-07-29 09:48:50|||||||||2
1722246540000|2024-07-29 09:49:00|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|40
1722246550000|2024-07-29 09:49:10|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|142
1722246560000|2024-07-29 09:49:20|||||||||10
1722246570000|2024-07-29 09:49:30|||||||||6
1722246580000|2024-07-29 09:49:40|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|60
1722246590000|2024-07-29 09:49:50|||||||||1
1722246600000|2024-07-29 09:50:00|||||||||1
1722246610000|2024-07-29 09:50:10|||||||||1
1722246620000|2024-07-29 09:50:20|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|149
1722246630000|2024-07-29 09:50:30|9876|9874|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|37
1722246640000|2024-07-29 09:50:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|14
1722246650000|2024-07-29 09:50:50|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|12
1722246660000|2024-07-29 09:51:00|||||||||4
1722246670000|2024-07-29 09:51:10|||||||||1
1722246680000|2024-07-29 09:51:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|26
1722246700000|2024-07-29 09:51:40|9876|9874|9876|9874|9876.5|9874.5|9875.5|9873.5|12
1722246710000|2024-07-29 09:51:50|9876.5|9874.5|9876|9874|9876.5|9874.5|9876|9874|10
1722246720000|2024-07-29 09:52:00|9875.5|9873.5|9876|9874|9876.5|9874.5|9875.5|9873.5|30
1722246730000|2024-07-29 09:52:10|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|29
1722246740000|2024-07-29 09:52:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|14
1722246750000|2024-07-29 09:52:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|5
1722246770000|2024-07-29 09:52:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|139
1722246780000|2024-07-29 09:53:00|||||||||4
1722246790000|2024-07-29 09:53:10|9879|9877|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|39
1722246800000|2024-07-29 09:53:20|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|75
1722246810000|2024-07-29 09:53:30|||||||||16
1722246820000|2024-07-29 09:53:40|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|81
1722246830000|2024-07-29 09:53:50|||||||||1
1722246840000|2024-07-29 09:54:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|66
1722246850000|2024-07-29 09:54:10|9879|9877|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|47
1722246860000|2024-07-29 09:54:20|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|41
1722246870000|2024-07-29 09:54:30|9879|9877|9879|9877|9879|9877|9879|9877|26
1722246880000|2024-07-29 09:54:40|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|5
1722246900000|2024-07-29 09:55:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|49
1722246920000|2024-07-29 09:55:20|||||||||1
1722246930000|2024-07-29 09:55:30|||||||||21
1722246940000|2024-07-29 09:55:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|106
1722246950000|2024-07-29 09:55:50|||||||||1
1722246960000|2024-07-29 09:56:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|13
1722246970000|2024-07-29 09:56:10|9877.5|9875.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|127
1722246980000|2024-07-29 09:56:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|121
1722246990000|2024-07-29 09:56:30|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|39
1722247000000|2024-07-29 09:56:40|||||||||9
1722247020000|2024-07-29 09:57:00|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|49
1722247030000|2024-07-29 09:57:10|||||||||35
1722247040000|2024-07-29 09:57:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|57
1722247050000|2024-07-29 09:57:30|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|190
1722247060000|2024-07-29 09:57:40|||||||||47
1722247070000|2024-07-29 09:57:50|9877|9875|9877|9875|9877|9875|9877|9875|26
1722247080000|2024-07-29 09:58:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|8
1722247090000|2024-07-29 09:58:10|||||||||13
1722247100000|2024-07-29 09:58:20|9878|9876|9878|9876|9878|9876|9878|9876|89
1722247110000|2024-07-29 09:58:30|9878.5|9876.5|9878|9876|9878.5|9876.5|9877.5|9875.5|29
1722247120000|2024-07-29 09:58:40|9878.5|9876.5|9878|9876|9878.5|9876.5|9877.5|9875.5|51
1722247130000|2024-07-29 09:58:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|1
1722247140000|2024-07-29 09:59:00|||||||||3
1722247160000|2024-07-29 09:59:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|198
1722247170000|2024-07-29 09:59:30|||||||||8
1722247180000|2024-07-29 09:59:40|9879.5|9877.5|9879|9877|9879.5|9877.5|9879|9877|72
1722247190000|2024-07-29 09:59:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|16
1722247200000|2024-07-29 10:00:00|9879.5|9877.5|9879|9877|9879.5|9877.5|9879|9877|63
1722247210000|2024-07-29 10:00:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879|9877|5
1722247220000|2024-07-29 10:00:20|9878.5|9876.5|9879|9877|9879.5|9877.5|9878.5|9876.5|30
1722247230000|2024-07-29 10:00:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|65
1722247240000|2024-07-29 10:00:40|||||||||1
1722247250000|2024-07-29 10:00:50|||||||||103
1722247260000|2024-07-29 10:01:00|||||||||13
1722247270000|2024-07-29 10:01:10|||||||||103
1722247280000|2024-07-29 10:01:20|||||||||2
1722247290000|2024-07-29 10:01:30|||||||||2
1722247300000|2024-07-29 10:01:40|||||||||137
1722247310000|2024-07-29 10:01:50|||||||||15
1722247320000|2024-07-29 10:02:00|||||||||92
1722247330000|2024-07-29 10:02:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|34
1722247340000|2024-07-29 10:02:20|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|24
1722247350000|2024-07-29 10:02:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|73
1722247360000|2024-07-29 10:02:40|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|98
1722247370000|2024-07-29 10:02:50|9881|9879|9881|9879|9881.5|9879.5|9880.5|9878.5|61
1722247380000|2024-07-29 10:03:00|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|74
1722247390000|2024-07-29 10:03:10|9880.5|9878.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|58
1722247400000|2024-07-29 10:03:20|9881.5|9879.5|9879.5|9877.5|9881.5|9879.5|9879.5|9877.5|86
1722247410000|2024-07-29 10:03:30|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|5
1722247420000|2024-07-29 10:03:40|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|10
1722247430000|2024-07-29 10:03:50|||||||||18
1722247440000|2024-07-29 10:04:00|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|33
1722247450000|2024-07-29 10:04:10|||||||||1
1722247470000|2024-07-29 10:04:30|||||||||1
1722247480000|2024-07-29 10:04:40|||||||||10
1722247490000|2024-07-29 10:04:50|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|98
1722247500000|2024-07-29 10:05:00|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|85
1722247510000|2024-07-29 10:05:10|||||||||1
1722247520000|2024-07-29 10:05:20|||||||||3
1722247530000|2024-07-29 10:05:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|4
1722247540000|2024-07-29 10:05:40|||||||||5
1722247550000|2024-07-29 10:05:50|||||||||9
1722247570000|2024-07-29 10:06:10|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|37
1722247580000|2024-07-29 10:06:20|||||||||67
1722247590000|2024-07-29 10:06:30|9881|9879|9880.5|9878.5|9881|9879|9880.5|9878.5|20
1722247610000|2024-07-29 10:06:50|||||||||10
1722247620000|2024-07-29 10:07:00|||||||||2
1722247630000|2024-07-29 10:07:10|||||||||22
1722247640000|2024-07-29 10:07:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|136
1722247650000|2024-07-29 10:07:30|||||||||23
1722247660000|2024-07-29 10:07:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|200
1722247670000|2024-07-29 10:07:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|28
1722247680000|2024-07-29 10:08:00|9882.5|9880.5|9882.5|9880.5|9883|9881|9882.5|9880.5|21
1722247690000|2024-07-29 10:08:10|||||||||50
1722247700000|2024-07-29 10:08:20|9882|9880|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|66
1722247710000|2024-07-29 10:08:30|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|124
1722247720000|2024-07-29 10:08:40|||||||||15
1722247730000|2024-07-29 10:08:50|||||||||20
1722247740000|2024-07-29 10:09:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|26
1722247750000|2024-07-29 10:09:10|9882.5|9880.5|9882|9880|9882.5|9880.5|9882|9880|11
1722247760000|2024-07-29 10:09:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|32
1722247780000|2024-07-29 10:09:40|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|57
1722247790000|2024-07-29 10:09:50|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|114
1722247800000|2024-07-29 10:10:00|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|36
1722247810000|2024-07-29 10:10:10|9883|9881|9883|9881|9883|9881|9882.5|9880.5|32
1722247820000|2024-07-29 10:10:20|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|22
1722247830000|2024-07-29 10:10:30|9883|9881|9883|9881|9883.5|9881.5|9883|9881|9
1722247840000|2024-07-29 10:10:40|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|32
1722247850000|2024-07-29 10:10:50|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|13
1722247860000|2024-07-29 10:11:00|||||||||26
1722247880000|2024-07-29 10:11:20|||||||||2
1722247890000|2024-07-29 10:11:30|||||||||3
1722247900000|2024-07-29 10:11:40|||||||||14
1722247920000|2024-07-29 10:12:00|||||||||42
1722247930000|2024-07-29 10:12:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|16
1722247940000|2024-07-29 10:12:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|180
1722247950000|2024-07-29 10:12:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|31
1722247960000|2024-07-29 10:12:40|9884|9882|9884|9882|9884|9882|9884|9882|8
1722247970000|2024-07-29 10:12:50|9883.5|9881.5|9884|9882|9884|9882|9883.5|9881.5|11
1722247980000|2024-07-29 10:13:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|2
1722247990000|2024-07-29 10:13:10|9884|9882|9884|9882|9884|9882|9884|9882|14
1722248000000|2024-07-29 10:13:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|1
1722248020000|2024-07-29 10:13:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|98
1722248030000|2024-07-29 10:13:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|63
1722248040000|2024-07-29 10:14:00|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|25
1722248060000|2024-07-29 10:14:20|||||||||2
1722248070000|2024-07-29 10:14:30|9884.5|9882.5|9884|9882|9884.5|9882.5|9884|9882|48
1722248080000|2024-07-29 10:14:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|2
1722248090000|2024-07-29 10:14:50|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|5
1722248100000|2024-07-29 10:15:00|||||||||3
1722248110000|2024-07-29 10:15:10|||||||||2
1722248120000|2024-07-29 10:15:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|172
1722248130000|2024-07-29 10:15:30|||||||||3
1722248150000|2024-07-29 10:15:50|||||||||5
1722248160000|2024-07-29 10:16:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|63
1722248200000|2024-07-29 10:16:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|229
1722248210000|2024-07-29 10:16:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|46
1722248220000|2024-07-29 10:17:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|98
1722248230000|2024-07-29 10:17:10|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|61
1722248240000|2024-07-29 10:17:20|||||||||7
1722248280000|2024-07-29 10:18:00|||||||||1
1722248290000|2024-07-29 10:18:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|46
1722248310000|2024-07-29 10:18:30|||||||||1
1722248320000|2024-07-29 10:18:40|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|81
1722248330000|2024-07-29 10:18:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|32
1722248340000|2024-07-29 10:19:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|142
1722248350000|2024-07-29 10:19:10|||||||||9
1722248370000|2024-07-29 10:19:30|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|116
1722248380000|2024-07-29 10:19:40|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|32
1722248400000|2024-07-29 10:20:00|||||||||5
1722248410000|2024-07-29 10:20:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|30
1722248420000|2024-07-29 10:20:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|12
1722248430000|2024-07-29 10:20:30|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|20
1722248440000|2024-07-29 10:20:40|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|93
1722248450000|2024-07-29 10:20:50|9885.5|9883.5|9885|9883|9885.5|9883.5|9884.5|9882.5|234
1722248460000|2024-07-29 10:21:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|1
1722248470000|2024-07-29 10:21:10|||||||||56
1722248480000|2024-07-29 10:21:20|||||||||141
1722248500000|2024-07-29 10:21:40|||||||||2
1722248520000|2024-07-29 10:22:00|||||||||7
1722248530000|2024-07-29 10:22:10|||||||||12
1722248550000|2024-07-29 10:22:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|33
1722248560000|2024-07-29 10:22:40|||||||||91
1722248570000|2024-07-29 10:22:50|||||||||1
1722248580000|2024-07-29 10:23:00|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|11
1722248590000|2024-07-29 10:23:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|106
1722248600000|2024-07-29 10:23:20|||||||||1
1722248610000|2024-07-29 10:23:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|63
1722248620000|2024-07-29 10:23:40|||||||||107
1722248630000|2024-07-29 10:23:50|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|210
1722248640000|2024-07-29 10:24:00|||||||||28
1722248650000|2024-07-29 10:24:10|||||||||3
1722248680000|2024-07-29 10:24:40|||||||||2
1722248690000|2024-07-29 10:24:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|63
1722248700000|2024-07-29 10:25:00|||||||||18
1722248720000|2024-07-29 10:25:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|68
1722248730000|2024-07-29 10:25:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|83
1722248740000|2024-07-29 10:25:40|||||||||6
1722248750000|2024-07-29 10:25:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|35
1722248760000|2024-07-29 10:26:00|||||||||64
1722248780000|2024-07-29 10:26:20|||||||||1
1722248800000|2024-07-29 10:26:40|||||||||4
1722248810000|2024-07-29 10:26:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|26
1722248830000|2024-07-29 10:27:10|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|25
1722248840000|2024-07-29 10:27:20|||||||||5
1722248860000|2024-07-29 10:27:40|||||||||3
1722248880000|2024-07-29 10:28:00|||||||||2
1722248890000|2024-07-29 10:28:10|||||||||7
1722248900000|2024-07-29 10:28:20|||||||||43
1722248910000|2024-07-29 10:28:30|||||||||5
1722248920000|2024-07-29 10:28:40|||||||||14
1722248930000|2024-07-29 10:28:50|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|19
1722248940000|2024-07-29 10:29:00|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|36
1722248950000|2024-07-29 10:29:10|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|34
1722248960000|2024-07-29 10:29:20|||||||||13
1722248970000|2024-07-29 10:29:30|||||||||8
1722248980000|2024-07-29 10:29:40|||||||||2
1722248990000|2024-07-29 10:29:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|284
1722249000000|2024-07-29 10:30:00|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|42
1722249010000|2024-07-29 10:30:10|||||||||21
1722249020000|2024-07-29 10:30:20|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|20
1722249030000|2024-07-29 10:30:30|||||||||13
1722249040000|2024-07-29 10:30:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|49
1722249050000|2024-07-29 10:30:50|||||||||1
1722249060000|2024-07-29 10:31:00|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|106
1722249070000|2024-07-29 10:31:10|||||||||12
1722249080000|2024-07-29 10:31:20|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|93
1722249090000|2024-07-29 10:31:30|||||||||1
1722249100000|2024-07-29 10:31:40|||||||||1
1722249110000|2024-07-29 10:31:50|||||||||2
1722249120000|2024-07-29 10:32:00|||||||||6
1722249130000|2024-07-29 10:32:10|||||||||8
1722249140000|2024-07-29 10:32:20|||||||||4
1722249150000|2024-07-29 10:32:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|52
1722249160000|2024-07-29 10:32:40|9888|9886|9888|9886|9888.5|9886.5|9887.5|9885.5|69
1722249170000|2024-07-29 10:32:50|9888.5|9886.5|9888|9886|9888.5|9886.5|9887.5|9885.5|28
1722249180000|2024-07-29 10:33:00|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|13
1722249190000|2024-07-29 10:33:10|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|25
1722249200000|2024-07-29 10:33:20|9887.5|9885.5|9888|9886|9888.5|9886.5|9887.5|9885.5|60
1722249210000|2024-07-29 10:33:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|2
1722249220000|2024-07-29 10:33:40|||||||||60
1722249230000|2024-07-29 10:33:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|79
1722249240000|2024-07-29 10:34:00|||||||||12
1722249250000|2024-07-29 10:34:10|||||||||20
1722249260000|2024-07-29 10:34:20|9888|9886|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|100
1722249270000|2024-07-29 10:34:30|9888|9886|9888|9886|9888.5|9886.5|9888|9886|25
1722249280000|2024-07-29 10:34:40|9887.5|9885.5|9888|9886|9888|9886|9887.5|9885.5|63
1722249290000|2024-07-29 10:34:50|9887.5|9885.5|9888|9886|9888|9886|9887.5|9885.5|10
1722249300000|2024-07-29 10:35:00|9888.5|9886.5|9887|9885|9888.5|9886.5|9886.5|9884.5|41
1722249310000|2024-07-29 10:35:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887|9885|20
1722249320000|2024-07-29 10:35:20|||||||||4
1722249330000|2024-07-29 10:35:30|9886.5|9884.5|9886.5|9884.5|9887|9885|9886.5|9884.5|134
1722249350000|2024-07-29 10:35:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|147
1722249360000|2024-07-29 10:36:00|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|28
1722249370000|2024-07-29 10:36:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|53
1722249380000|2024-07-29 10:36:20|||||||||8
1722249390000|2024-07-29 10:36:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|137
1722249400000|2024-07-29 10:36:40|||||||||7
1722249410000|2024-07-29 10:36:50|||||||||4
1722249420000|2024-07-29 10:37:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|91
1722249430000|2024-07-29 10:37:10|||||||||1
1722249440000|2024-07-29 10:37:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|23
1722249450000|2024-07-29 10:37:30|||||||||8
1722249460000|2024-07-29 10:37:40|||||||||24
1722249470000|2024-07-29 10:37:50|||||||||118
1722249480000|2024-07-29 10:38:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|123
1722249490000|2024-07-29 10:38:10|||||||||7
1722249500000|2024-07-29 10:38:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|102
1722249510000|2024-07-29 10:38:30|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|18
1722249520000|2024-07-29 10:38:40|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|4
1722249530000|2024-07-29 10:38:50|||||||||9
1722249540000|2024-07-29 10:39:00|||||||||11
1722249550000|2024-07-29 10:39:10|||||||||4
1722249560000|2024-07-29 10:39:20|||||||||4
1722249570000|2024-07-29 10:39:30|||||||||4
1722249580000|2024-07-29 10:39:40|||||||||6
1722249590000|2024-07-29 10:39:50|||||||||7
1722249600000|2024-07-29 10:40:00|||||||||1
1722249610000|2024-07-29 10:40:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|226
1722249620000|2024-07-29 10:40:20|||||||||1
1722249630000|2024-07-29 10:40:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|212
1722249640000|2024-07-29 10:40:40|||||||||120
1722249650000|2024-07-29 10:40:50|||||||||2
1722249660000|2024-07-29 10:41:00|||||||||2
1722249670000|2024-07-29 10:41:10|||||||||2
1722249680000|2024-07-29 10:41:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|114
1722249690000|2024-07-29 10:41:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885|9883|36
1722249710000|2024-07-29 10:41:50|9885|9883|9885|9883|9885|9883|9884.5|9882.5|33
1722249720000|2024-07-29 10:42:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|1
1722249730000|2024-07-29 10:42:10|||||||||24
1722249740000|2024-07-29 10:42:20|||||||||16
1722249750000|2024-07-29 10:42:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|1
1722249770000|2024-07-29 10:42:50|||||||||3
1722249780000|2024-07-29 10:43:00|||||||||1
1722249810000|2024-07-29 10:43:30|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|28
1722249830000|2024-07-29 10:43:50|||||||||4
1722249850000|2024-07-29 10:44:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|2
1722249860000|2024-07-29 10:44:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|55
1722249870000|2024-07-29 10:44:30|9885.5|9883.5|9886|9884|9886|9884|9885.5|9883.5|3
1722249880000|2024-07-29 10:44:40|9885.5|9883.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|54
1722249890000|2024-07-29 10:44:50|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|9
1722249920000|2024-07-29 10:45:20|9886.5|9884.5|9886|9884|9886.5|9884.5|9885.5|9883.5|32
1722249930000|2024-07-29 10:45:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|7
1722249940000|2024-07-29 10:45:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|173
1722249950000|2024-07-29 10:45:50|||||||||1
1722249970000|2024-07-29 10:46:10|||||||||1
1722249980000|2024-07-29 10:46:20|||||||||2
1722250000000|2024-07-29 10:46:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|29
1722250010000|2024-07-29 10:46:50|||||||||1
1722250020000|2024-07-29 10:47:00|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|7
1722250030000|2024-07-29 10:47:10|||||||||1
1722250040000|2024-07-29 10:47:20|||||||||16
1722250060000|2024-07-29 10:47:40|||||||||8
1722250070000|2024-07-29 10:47:50|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|27
1722250080000|2024-07-29 10:48:00|||||||||10
1722250090000|2024-07-29 10:48:10|||||||||16
1722250100000|2024-07-29 10:48:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|10
1722250110000|2024-07-29 10:48:30|9887|9885|9887|9885|9887|9885|9887|9885|21
1722250120000|2024-07-29 10:48:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|0
1722250140000|2024-07-29 10:49:00|||||||||6
1722250150000|2024-07-29 10:49:10|||||||||4
1722250160000|2024-07-29 10:49:20|||||||||1
1722250170000|2024-07-29 10:49:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|13
1722250180000|2024-07-29 10:49:40|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|29
1722250190000|2024-07-29 10:49:50|||||||||3
1722250200000|2024-07-29 10:50:00|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|33
1722250210000|2024-07-29 10:50:10|||||||||3
1722250220000|2024-07-29 10:50:20|||||||||5
1722250230000|2024-07-29 10:50:30|||||||||1
1722250240000|2024-07-29 10:50:40|||||||||1
1722250250000|2024-07-29 10:50:50|||||||||2
1722250280000|2024-07-29 10:51:20|||||||||14
1722250290000|2024-07-29 10:51:30|||||||||19
1722250300000|2024-07-29 10:51:40|||||||||1
1722250320000|2024-07-29 10:52:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|321
1722250360000|2024-07-29 10:52:40|||||||||1
1722250420000|2024-07-29 10:53:40|||||||||7
1722250430000|2024-07-29 10:53:50|||||||||5
1722250440000|2024-07-29 10:54:00|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|195
1722250450000|2024-07-29 10:54:10|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|44
1722250460000|2024-07-29 10:54:20|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|25
1722250470000|2024-07-29 10:54:30|||||||||2
1722250480000|2024-07-29 10:54:40|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|16
1722250490000|2024-07-29 10:54:50|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|68
1722250500000|2024-07-29 10:55:00|||||||||31
1722250510000|2024-07-29 10:55:10|||||||||2
1722250520000|2024-07-29 10:55:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|52
1722250530000|2024-07-29 10:55:30|||||||||4
1722250540000|2024-07-29 10:55:40|||||||||2
1722250550000|2024-07-29 10:55:50|||||||||2
1722250560000|2024-07-29 10:56:00|||||||||105
1722250570000|2024-07-29 10:56:10|||||||||1
1722250580000|2024-07-29 10:56:20|||||||||5
1722250590000|2024-07-29 10:56:30|||||||||13
1722250600000|2024-07-29 10:56:40|||||||||8
1722250610000|2024-07-29 10:56:50|||||||||3
1722250620000|2024-07-29 10:57:00|||||||||5
1722250630000|2024-07-29 10:57:10|||||||||61
1722250640000|2024-07-29 10:57:20|||||||||3
1722250650000|2024-07-29 10:57:30|||||||||3
1722250660000|2024-07-29 10:57:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|35
1722250670000|2024-07-29 10:57:50|||||||||3
1722250680000|2024-07-29 10:58:00|||||||||103
1722250690000|2024-07-29 10:58:10|||||||||23
1722250700000|2024-07-29 10:58:20|||||||||4
1722250710000|2024-07-29 10:58:30|9889.5|9887.5|9890|9888|9890|9888|9889.5|9887.5|144
1722250720000|2024-07-29 10:58:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|4
1722250730000|2024-07-29 10:58:50|||||||||6
1722250740000|2024-07-29 10:59:00|9891|9889|9891|9889|9891|9889|9890.5|9888.5|12
1722250750000|2024-07-29 10:59:10|9890.5|9888.5|9890.5|9888.5|9891|9889|9890.5|9888.5|8
1722250760000|2024-07-29 10:59:20|||||||||10
1722250770000|2024-07-29 10:59:30|||||||||3
1722250780000|2024-07-29 10:59:40|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|17
1722250790000|2024-07-29 10:59:50|||||||||4
1722250800000|2024-07-29 11:00:00|||||||||34
1722250810000|2024-07-29 11:00:10|||||||||5
1722250820000|2024-07-29 11:00:20|||||||||3
1722250830000|2024-07-29 11:00:30|||||||||5
1722250840000|2024-07-29 11:00:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|34
1722250850000|2024-07-29 11:00:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|97
1722250860000|2024-07-29 11:01:00|||||||||45
1722250870000|2024-07-29 11:01:10|||||||||6
1722250890000|2024-07-29 11:01:30|||||||||12
1722250900000|2024-07-29 11:01:40|||||||||2
1722250910000|2024-07-29 11:01:50|||||||||1
1722250920000|2024-07-29 11:02:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|8
1722250930000|2024-07-29 11:02:10|||||||||2
1722250950000|2024-07-29 11:02:30|||||||||1
1722250960000|2024-07-29 11:02:40|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|25
1722250970000|2024-07-29 11:02:50|||||||||99
1722250980000|2024-07-29 11:03:00|||||||||53
1722251000000|2024-07-29 11:03:20|||||||||48
1722251010000|2024-07-29 11:03:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|15
1722251020000|2024-07-29 11:03:40|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|19
1722251030000|2024-07-29 11:03:50|9891.5|9889.5|9892|9890|9892|9890|9891.5|9889.5|63
1722251040000|2024-07-29 11:04:00|9891.5|9889.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|20
1722251050000|2024-07-29 11:04:10|||||||||2
1722251060000|2024-07-29 11:04:20|||||||||4
1722251080000|2024-07-29 11:04:40|||||||||25
1722251090000|2024-07-29 11:04:50|9892|9890|9892|9890|9892.5|9890.5|9892|9890|38
1722251100000|2024-07-29 11:05:00|9891.5|9889.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|11
1722251110000|2024-07-29 11:05:10|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|21
1722251120000|2024-07-29 11:05:20|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|31
1722251150000|2024-07-29 11:05:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|77
1722251160000|2024-07-29 11:06:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|45
1722251170000|2024-07-29 11:06:10|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892|9890|34
1722251180000|2024-07-29 11:06:20|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|2
1722251190000|2024-07-29 11:06:30|||||||||2
1722251200000|2024-07-29 11:06:40|||||||||1
1722251240000|2024-07-29 11:07:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|15
1722251270000|2024-07-29 11:07:50|||||||||9
1722251300000|2024-07-29 11:08:20|||||||||8
1722251310000|2024-07-29 11:08:30|||||||||1
1722251330000|2024-07-29 11:08:50|||||||||2
1722251340000|2024-07-29 11:09:00|||||||||2
1722251350000|2024-07-29 11:09:10|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|42
1722251360000|2024-07-29 11:09:20|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|48
1722251380000|2024-07-29 11:09:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|63
1722251390000|2024-07-29 11:09:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|28
1722251400000|2024-07-29 11:10:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|45
1722251420000|2024-07-29 11:10:20|||||||||15
1722251430000|2024-07-29 11:10:30|||||||||2
1722251440000|2024-07-29 11:10:40|||||||||26
1722251470000|2024-07-29 11:11:10|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|68
1722251480000|2024-07-29 11:11:20|||||||||69
1722251490000|2024-07-29 11:11:30|||||||||43
1722251510000|2024-07-29 11:11:50|||||||||120
1722251520000|2024-07-29 11:12:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|61
1722251530000|2024-07-29 11:12:10|||||||||2
1722251540000|2024-07-29 11:12:20|||||||||6
1722251560000|2024-07-29 11:12:40|||||||||1
1722251580000|2024-07-29 11:13:00|||||||||18
1722251610000|2024-07-29 11:13:30|||||||||1
1722251620000|2024-07-29 11:13:40|9892|9890|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|302
1722251630000|2024-07-29 11:13:50|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|28
1722251640000|2024-07-29 11:14:00|||||||||40
1722251660000|2024-07-29 11:14:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|601
1722251670000|2024-07-29 11:14:30|||||||||2
1722251680000|2024-07-29 11:14:40|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|27
1722251690000|2024-07-29 11:14:50|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|51
1722251700000|2024-07-29 11:15:00|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|10
1722251710000|2024-07-29 11:15:10|||||||||2
1722251730000|2024-07-29 11:15:30|||||||||16
1722251750000|2024-07-29 11:15:50|||||||||4
1722251760000|2024-07-29 11:16:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|3
1722251770000|2024-07-29 11:16:10|||||||||116
1722251780000|2024-07-29 11:16:20|||||||||28
1722251790000|2024-07-29 11:16:30|||||||||2
1722251800000|2024-07-29 11:16:40|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|8
1722251810000|2024-07-29 11:16:50|||||||||6
1722251820000|2024-07-29 11:17:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|85
1722251830000|2024-07-29 11:17:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|4
1722251840000|2024-07-29 11:17:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|60
1722251880000|2024-07-29 11:18:00|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|25
1722251890000|2024-07-29 11:18:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|31
1722251900000|2024-07-29 11:18:20|||||||||121
1722251910000|2024-07-29 11:18:30|||||||||1
1722251930000|2024-07-29 11:18:50|||||||||54
1722251940000|2024-07-29 11:19:00|||||||||2
1722251950000|2024-07-29 11:19:10|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|71
1722251960000|2024-07-29 11:19:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|23
1722251970000|2024-07-29 11:19:30|||||||||7
1722251990000|2024-07-29 11:19:50|||||||||1
1722252000000|2024-07-29 11:20:00|||||||||3
1722252010000|2024-07-29 11:20:10|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|22
1722252040000|2024-07-29 11:20:40|||||||||137
1722252050000|2024-07-29 11:20:50|||||||||2
1722252070000|2024-07-29 11:21:10|||||||||50
1722252090000|2024-07-29 11:21:30|||||||||1
1722252100000|2024-07-29 11:21:40|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|84
1722252110000|2024-07-29 11:21:50|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|42
1722252120000|2024-07-29 11:22:00|||||||||2
1722252130000|2024-07-29 11:22:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|50
1722252140000|2024-07-29 11:22:20|||||||||9
1722252170000|2024-07-29 11:22:50|||||||||6
1722252180000|2024-07-29 11:23:00|||||||||1
1722252190000|2024-07-29 11:23:10|||||||||1
1722252200000|2024-07-29 11:23:20|||||||||4
1722252210000|2024-07-29 11:23:30|||||||||2
1722252220000|2024-07-29 11:23:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|156
1722252240000|2024-07-29 11:24:00|||||||||143
1722252260000|2024-07-29 11:24:20|||||||||45
1722252270000|2024-07-29 11:24:30|||||||||1
1722252300000|2024-07-29 11:25:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|142
1722252320000|2024-07-29 11:25:20|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|27
1722252330000|2024-07-29 11:25:30|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|107
1722252340000|2024-07-29 11:25:40|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|47
1722252350000|2024-07-29 11:25:50|||||||||1
1722252360000|2024-07-29 11:26:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|35
1722252370000|2024-07-29 11:26:10|||||||||77
1722252380000|2024-07-29 11:26:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|39
1722252400000|2024-07-29 11:26:40|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|69
1722252410000|2024-07-29 11:26:50|||||||||30
1722252420000|2024-07-29 11:27:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|7
1722252430000|2024-07-29 11:27:10|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|65
1722252440000|2024-07-29 11:27:20|||||||||100
1722252460000|2024-07-29 11:27:40|9888|9886|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|48
1722252490000|2024-07-29 11:28:10|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|16
1722252500000|2024-07-29 11:28:20|||||||||32
1722252530000|2024-07-29 11:28:50|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|180
1722252540000|2024-07-29 11:29:00|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|76
1722252550000|2024-07-29 11:29:10|9885|9883|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|108
1722252560000|2024-07-29 11:29:20|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|33
1722252570000|2024-07-29 11:29:30|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|16
1722252580000|2024-07-29 11:29:40|||||||||41
1722252600000|2024-07-29 11:30:00|||||||||2
1722252610000|2024-07-29 11:30:10|||||||||40
1722252620000|2024-07-29 11:30:20|9885.5|9883.5|9883.5|9881.5|9885.5|9883.5|9883.5|9881.5|40
1722252630000|2024-07-29 11:30:30|||||||||12
1722252650000|2024-07-29 11:30:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|80
1722252660000|2024-07-29 11:31:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|84
1722252670000|2024-07-29 11:31:10|||||||||8
1722252680000|2024-07-29 11:31:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|96
1722252700000|2024-07-29 11:31:40|||||||||4
1722252710000|2024-07-29 11:31:50|||||||||1
1722252720000|2024-07-29 11:32:00|||||||||1
1722252730000|2024-07-29 11:32:10|||||||||4
1722252750000|2024-07-29 11:32:30|9883.5|9881.5|9883.5|9881.5|9884|9882|9883.5|9881.5|52
1722252760000|2024-07-29 11:32:40|||||||||7
1722252770000|2024-07-29 11:32:50|||||||||7
1722252790000|2024-07-29 11:33:10|||||||||1
1722252800000|2024-07-29 11:33:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|107
1722252810000|2024-07-29 11:33:30|||||||||3
1722252820000|2024-07-29 11:33:40|||||||||2
1722252830000|2024-07-29 11:33:50|||||||||2
1722252840000|2024-07-29 11:34:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|168
1722252850000|2024-07-29 11:34:10|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|22
1722252860000|2024-07-29 11:34:20|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|105
1722252870000|2024-07-29 11:34:30|||||||||1
1722252880000|2024-07-29 11:34:40|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|77
1722252890000|2024-07-29 11:34:50|||||||||1
1722252910000|2024-07-29 11:35:10|||||||||1
1722252920000|2024-07-29 11:35:20|||||||||20
1722252930000|2024-07-29 11:35:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|35
1722252940000|2024-07-29 11:35:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|152
1722252950000|2024-07-29 11:35:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|32
1722252960000|2024-07-29 11:36:00|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|105
1722252970000|2024-07-29 11:36:10|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|62
1722252980000|2024-07-29 11:36:20|||||||||82
1722252990000|2024-07-29 11:36:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|13
1722253010000|2024-07-29 11:36:50|||||||||1
1722253020000|2024-07-29 11:37:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|21
1722253030000|2024-07-29 11:37:10|||||||||96
1722253040000|2024-07-29 11:37:20|||||||||133
1722253070000|2024-07-29 11:37:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|15
1722253080000|2024-07-29 11:38:00|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|100
1722253090000|2024-07-29 11:38:10|||||||||2
1722253110000|2024-07-29 11:38:30|||||||||5
1722253140000|2024-07-29 11:39:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|27
1722253150000|2024-07-29 11:39:10|||||||||1
1722253160000|2024-07-29 11:39:20|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|65
1722253170000|2024-07-29 11:39:30|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|3
1722253180000|2024-07-29 11:39:40|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|13
1722253190000|2024-07-29 11:39:50|||||||||1
1722253270000|2024-07-29 11:41:10|||||||||1
1722253300000|2024-07-29 11:41:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|29
1722253320000|2024-07-29 11:42:00|||||||||2
1722253330000|2024-07-29 11:42:10|||||||||5
1722253340000|2024-07-29 11:42:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|8
1722253350000|2024-07-29 11:42:30|||||||||27
1722253360000|2024-07-29 11:42:40|||||||||2
1722253390000|2024-07-29 11:43:10|||||||||100
1722253400000|2024-07-29 11:43:20|||||||||101
1722253410000|2024-07-29 11:43:30|||||||||4
1722253420000|2024-07-29 11:43:40|||||||||2
1722253480000|2024-07-29 11:44:40|||||||||20
1722253500000|2024-07-29 11:45:00|||||||||2
1722253520000|2024-07-29 11:45:20|||||||||61
1722253530000|2024-07-29 11:45:30|||||||||76
1722253540000|2024-07-29 11:45:40|||||||||4
1722253550000|2024-07-29 11:45:50|||||||||22
1722253560000|2024-07-29 11:46:00|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|314
1722253570000|2024-07-29 11:46:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9
1722253580000|2024-07-29 11:46:20|||||||||1
1722253590000|2024-07-29 11:46:30|||||||||1
1722253600000|2024-07-29 11:46:40|||||||||33
1722253610000|2024-07-29 11:46:50|||||||||4
1722253620000|2024-07-29 11:47:00|||||||||11
1722253630000|2024-07-29 11:47:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|7
1722253660000|2024-07-29 11:47:40|||||||||1
1722253700000|2024-07-29 11:48:20|||||||||8
1722253710000|2024-07-29 11:48:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|82
1722253730000|2024-07-29 11:48:50|||||||||2
1722253740000|2024-07-29 11:49:00|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|35
1722253750000|2024-07-29 11:49:10|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|32
1722253760000|2024-07-29 11:49:20|||||||||2
1722253770000|2024-07-29 11:49:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|48
1722253780000|2024-07-29 11:49:40|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|30
1722253800000|2024-07-29 11:50:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|24
1722253810000|2024-07-29 11:50:10|||||||||1
1722253820000|2024-07-29 11:50:20|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|46
1722253830000|2024-07-29 11:50:30|||||||||1
1722253870000|2024-07-29 11:51:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|17
1722253880000|2024-07-29 11:51:20|||||||||43
1722253890000|2024-07-29 11:51:30|||||||||8
1722253900000|2024-07-29 11:51:40|||||||||5
1722253910000|2024-07-29 11:51:50|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|67
1722253920000|2024-07-29 11:52:00|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|75
1722253930000|2024-07-29 11:52:10|||||||||7
1722253940000|2024-07-29 11:52:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|2
1722253950000|2024-07-29 11:52:30|||||||||1
1722253960000|2024-07-29 11:52:40|||||||||3
1722253980000|2024-07-29 11:53:00|||||||||40
1722254010000|2024-07-29 11:53:30|||||||||5
1722254020000|2024-07-29 11:53:40|||||||||8
1722254030000|2024-07-29 11:53:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9
1722254080000|2024-07-29 11:54:40|||||||||7
1722254090000|2024-07-29 11:54:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|56
1722254100000|2024-07-29 11:55:00|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|30
1722254110000|2024-07-29 11:55:10|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|45
1722254120000|2024-07-29 11:55:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|23
1722254130000|2024-07-29 11:55:30|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|78
1722254140000|2024-07-29 11:55:40|||||||||6
1722254160000|2024-07-29 11:56:00|||||||||24
1722254170000|2024-07-29 11:56:10|||||||||50
1722254180000|2024-07-29 11:56:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|5
1722254190000|2024-07-29 11:56:30|||||||||1
1722254200000|2024-07-29 11:56:40|||||||||8
1722254220000|2024-07-29 11:57:00|||||||||3
1722254230000|2024-07-29 11:57:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|151
1722254240000|2024-07-29 11:57:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|99
1722254250000|2024-07-29 11:57:30|9888|9886|9888|9886|9888|9886|9888|9886|31
1722254260000|2024-07-29 11:57:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|2
1722254270000|2024-07-29 11:57:50|9888|9886|9888|9886|9888|9886|9888|9886|52
1722254280000|2024-07-29 11:58:00|9888.5|9886.5|9888|9886|9888.5|9886.5|9887.5|9885.5|78
1722254290000|2024-07-29 11:58:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|0
1722254300000|2024-07-29 11:58:20|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|49
1722254320000|2024-07-29 11:58:40|||||||||17
1722254330000|2024-07-29 11:58:50|||||||||1
1722254350000|2024-07-29 11:59:10|||||||||1
1722254370000|2024-07-29 11:59:30|||||||||6
1722254380000|2024-07-29 11:59:40|||||||||30
1722254400000|2024-07-29 12:00:00|||||||||20
1722254410000|2024-07-29 12:00:10|9888|9886|9885.5|9883.5|9888|9886|9885.5|9883.5|139
1722254420000|2024-07-29 12:00:20|||||||||2
1722254430000|2024-07-29 12:00:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|161
1722254440000|2024-07-29 12:00:40|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|108
1722254450000|2024-07-29 12:00:50|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|17
1722254480000|2024-07-29 12:01:20|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|80
1722254490000|2024-07-29 12:01:30|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|168
1722254500000|2024-07-29 12:01:40|||||||||21
1722254510000|2024-07-29 12:01:50|||||||||21
1722254520000|2024-07-29 12:02:00|||||||||21
1722254530000|2024-07-29 12:02:10|||||||||23
1722254540000|2024-07-29 12:02:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|1
1722254550000|2024-07-29 12:02:30|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|33
1722254560000|2024-07-29 12:02:40|||||||||17
1722254570000|2024-07-29 12:02:50|9888.5|9886.5|9888|9886|9888.5|9886.5|9888|9886|64
1722254580000|2024-07-29 12:03:00|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|11
1722254590000|2024-07-29 12:03:10|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|18
1722254600000|2024-07-29 12:03:20|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|46
1722254610000|2024-07-29 12:03:30|9888|9886|9888|9886|9888.5|9886.5|9887.5|9885.5|4
1722254620000|2024-07-29 12:03:40|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|13
1722254630000|2024-07-29 12:03:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|16
1722254640000|2024-07-29 12:04:00|9888|9886|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|11
1722254650000|2024-07-29 12:04:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|52
1722254660000|2024-07-29 12:04:20|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|18
1722254680000|2024-07-29 12:04:40|||||||||2
1722254690000|2024-07-29 12:04:50|||||||||3
1722254720000|2024-07-29 12:05:20|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|118
1722254730000|2024-07-29 12:05:30|||||||||2
1722254740000|2024-07-29 12:05:40|||||||||15
1722254750000|2024-07-29 12:05:50|||||||||71
1722254770000|2024-07-29 12:06:10|||||||||54
1722254780000|2024-07-29 12:06:20|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|30
1722254790000|2024-07-29 12:06:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|75
1722254810000|2024-07-29 12:06:50|||||||||4
1722254820000|2024-07-29 12:07:00|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|28
1722254830000|2024-07-29 12:07:10|||||||||69
1722254840000|2024-07-29 12:07:20|||||||||25
1722254860000|2024-07-29 12:07:40|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|43
1722254880000|2024-07-29 12:08:00|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|65
1722254910000|2024-07-29 12:08:30|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|39
1722254940000|2024-07-29 12:09:00|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|91
1722254950000|2024-07-29 12:09:10|||||||||2
1722254960000|2024-07-29 12:09:20|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|30
1722254970000|2024-07-29 12:09:30|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|20
1722254980000|2024-07-29 12:09:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|30
1722254990000|2024-07-29 12:09:50|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|48
1722255000000|2024-07-29 12:10:00|||||||||56
1722255010000|2024-07-29 12:10:10|||||||||1
1722255030000|2024-07-29 12:10:30|||||||||18
1722255040000|2024-07-29 12:10:40|||||||||5
1722255050000|2024-07-29 12:10:50|||||||||1
1722255060000|2024-07-29 12:11:00|||||||||21
1722255070000|2024-07-29 12:11:10|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|98
1722255080000|2024-07-29 12:11:20|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|23
1722255090000|2024-07-29 12:11:30|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|8
1722255110000|2024-07-29 12:11:50|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|70
1722255120000|2024-07-29 12:12:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|13
1722255130000|2024-07-29 12:12:10|||||||||1
1722255140000|2024-07-29 12:12:20|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|37
1722255150000|2024-07-29 12:12:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|40
1722255160000|2024-07-29 12:12:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9
1722255170000|2024-07-29 12:12:50|9885|9883|9885|9883|9885|9883|9885|9883|9
1722255180000|2024-07-29 12:13:00|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|22
1722255190000|2024-07-29 12:13:10|||||||||2
1722255250000|2024-07-29 12:14:10|||||||||10
1722255260000|2024-07-29 12:14:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|34
1722255270000|2024-07-29 12:14:30|||||||||25
1722255280000|2024-07-29 12:14:40|||||||||182
1722255290000|2024-07-29 12:14:50|||||||||1
1722255300000|2024-07-29 12:15:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|18
1722255310000|2024-07-29 12:15:10|||||||||30
1722255320000|2024-07-29 12:15:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|120
1722255330000|2024-07-29 12:15:30|||||||||8
1722255340000|2024-07-29 12:15:40|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|64
1722255350000|2024-07-29 12:15:50|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|38
1722255360000|2024-07-29 12:16:00|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|56
1722255370000|2024-07-29 12:16:10|||||||||15
1722255380000|2024-07-29 12:16:20|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|56
1722255390000|2024-07-29 12:16:30|||||||||34
1722255400000|2024-07-29 12:16:40|||||||||26
1722255410000|2024-07-29 12:16:50|||||||||25
1722255420000|2024-07-29 12:17:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|4
1722255430000|2024-07-29 12:17:10|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|81
1722255440000|2024-07-29 12:17:20|9881.5|9879.5|9882|9880|9882.5|9880.5|9881.5|9879.5|57
1722255450000|2024-07-29 12:17:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|0
1722255470000|2024-07-29 12:17:50|||||||||6
1722255480000|2024-07-29 12:18:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|69
1722255490000|2024-07-29 12:18:10|||||||||4
1722255500000|2024-07-29 12:18:20|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|59
1722255510000|2024-07-29 12:18:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|18
1722255520000|2024-07-29 12:18:40|9880|9878|9880|9878|9880|9878|9879.5|9877.5|29
1722255530000|2024-07-29 12:18:50|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|24
1722255550000|2024-07-29 12:19:10|||||||||9
1722255560000|2024-07-29 12:19:20|||||||||8
1722255570000|2024-07-29 12:19:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|18
1722255580000|2024-07-29 12:19:40|||||||||1
1722255590000|2024-07-29 12:19:50|||||||||50
1722255600000|2024-07-29 12:20:00|||||||||10
1722255610000|2024-07-29 12:20:10|||||||||12
1722255620000|2024-07-29 12:20:20|||||||||2
1722255630000|2024-07-29 12:20:30|||||||||1
1722255640000|2024-07-29 12:20:40|||||||||29
1722255650000|2024-07-29 12:20:50|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|20
1722255670000|2024-07-29 12:21:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|19
1722255680000|2024-07-29 12:21:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|55
1722255700000|2024-07-29 12:21:40|||||||||2
1722255710000|2024-07-29 12:21:50|||||||||12
1722255720000|2024-07-29 12:22:00|9880|9878|9878.5|9876.5|9880.5|9878.5|9878.5|9876.5|98
1722255730000|2024-07-29 12:22:10|||||||||2
1722255760000|2024-07-29 12:22:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|15
1722255770000|2024-07-29 12:22:50|||||||||1
1722255780000|2024-07-29 12:23:00|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|35
1722255790000|2024-07-29 12:23:10|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|51
1722255800000|2024-07-29 12:23:20|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|4
1722255810000|2024-07-29 12:23:30|||||||||5
1722255820000|2024-07-29 12:23:40|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|55
1722255830000|2024-07-29 12:23:50|||||||||30
1722255840000|2024-07-29 12:24:00|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|29
1722255850000|2024-07-29 12:24:10|||||||||2
1722255860000|2024-07-29 12:24:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|23
1722255880000|2024-07-29 12:24:40|9877|9875|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|119
1722255890000|2024-07-29 12:24:50|||||||||4
1722255900000|2024-07-29 12:25:00|||||||||4
1722255910000|2024-07-29 12:25:10|||||||||27
1722255920000|2024-07-29 12:25:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|24
1722255930000|2024-07-29 12:25:30|||||||||30
1722255950000|2024-07-29 12:25:50|||||||||1
1722255960000|2024-07-29 12:26:00|||||||||7
1722255980000|2024-07-29 12:26:20|||||||||61
1722255990000|2024-07-29 12:26:30|||||||||65
1722256000000|2024-07-29 12:26:40|||||||||11
1722256010000|2024-07-29 12:26:50|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|7
1722256020000|2024-07-29 12:27:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|30
1722256030000|2024-07-29 12:27:10|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|168
1722256040000|2024-07-29 12:27:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|14
1722256050000|2024-07-29 12:27:30|9878|9876|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|53
1722256060000|2024-07-29 12:27:40|||||||||2
1722256070000|2024-07-29 12:27:50|||||||||3
1722256080000|2024-07-29 12:28:00|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|51
1722256090000|2024-07-29 12:28:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|21
1722256110000|2024-07-29 12:28:30|||||||||11
1722256120000|2024-07-29 12:28:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|27
1722256130000|2024-07-29 12:28:50|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|109
1722256140000|2024-07-29 12:29:00|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|37
1722256150000|2024-07-29 12:29:10|||||||||1
1722256160000|2024-07-29 12:29:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|10
1722256170000|2024-07-29 12:29:30|||||||||36
1722256180000|2024-07-29 12:29:40|||||||||90
1722256190000|2024-07-29 12:29:50|||||||||67
1722256200000|2024-07-29 12:30:00|||||||||9
1722256210000|2024-07-29 12:30:10|||||||||46
1722256220000|2024-07-29 12:30:20|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|60
1722256230000|2024-07-29 12:30:30|||||||||7
1722256240000|2024-07-29 12:30:40|||||||||101
1722256250000|2024-07-29 12:30:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|25
1722256260000|2024-07-29 12:31:00|||||||||6
1722256270000|2024-07-29 12:31:10|||||||||42
1722256300000|2024-07-29 12:31:40|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|12
1722256310000|2024-07-29 12:31:50|9878|9876|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|26
1722256320000|2024-07-29 12:32:00|||||||||114
1722256330000|2024-07-29 12:32:10|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|23
1722256340000|2024-07-29 12:32:20|||||||||22
1722256350000|2024-07-29 12:32:30|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|17
1722256360000|2024-07-29 12:32:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|54
1722256370000|2024-07-29 12:32:50|||||||||1
1722256380000|2024-07-29 12:33:00|||||||||14
1722256390000|2024-07-29 12:33:10|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|161
1722256400000|2024-07-29 12:33:20|||||||||2
1722256410000|2024-07-29 12:33:30|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|108
1722256430000|2024-07-29 12:33:50|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|84
1722256440000|2024-07-29 12:34:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|25
1722256450000|2024-07-29 12:34:10|||||||||42
1722256460000|2024-07-29 12:34:20|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|36
1722256470000|2024-07-29 12:34:30|||||||||6
1722256480000|2024-07-29 12:34:40|||||||||56
1722256490000|2024-07-29 12:34:50|||||||||8
1722256500000|2024-07-29 12:35:00|||||||||6
1722256510000|2024-07-29 12:35:10|||||||||1
1722256520000|2024-07-29 12:35:20|||||||||20
1722256530000|2024-07-29 12:35:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|14
1722256540000|2024-07-29 12:35:40|||||||||2
1722256550000|2024-07-29 12:35:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|5
1722256560000|2024-07-29 12:36:00|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|92
1722256580000|2024-07-29 12:36:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|55
1722256590000|2024-07-29 12:36:30|||||||||3
1722256610000|2024-07-29 12:36:50|||||||||13
1722256640000|2024-07-29 12:37:20|||||||||6
1722256660000|2024-07-29 12:37:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|50
1722256670000|2024-07-29 12:37:50|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|19
1722256680000|2024-07-29 12:38:00|||||||||1
1722256690000|2024-07-29 12:38:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|53
1722256700000|2024-07-29 12:38:20|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|98
1722256710000|2024-07-29 12:38:30|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|42
1722256720000|2024-07-29 12:38:40|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|37
1722256730000|2024-07-29 12:38:50|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|14
1722256760000|2024-07-29 12:39:20|||||||||4
1722256780000|2024-07-29 12:39:40|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|39
1722256790000|2024-07-29 12:39:50|||||||||36
1722256800000|2024-07-29 12:40:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|35
1722256810000|2024-07-29 12:40:10|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|78
1722256830000|2024-07-29 12:40:30|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|45
1722256850000|2024-07-29 12:40:50|||||||||5
1722256860000|2024-07-29 12:41:00|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|69
1722256870000|2024-07-29 12:41:10|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|47
1722256880000|2024-07-29 12:41:20|||||||||23
1722256890000|2024-07-29 12:41:30|||||||||25
1722256900000|2024-07-29 12:41:40|9886.5|9884.5|9887|9885|9887|9885|9886.5|9884.5|21
1722256910000|2024-07-29 12:41:50|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|2
1722256930000|2024-07-29 12:42:10|||||||||21
1722256940000|2024-07-29 12:42:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|47
1722256950000|2024-07-29 12:42:30|||||||||36
1722256990000|2024-07-29 12:43:10|||||||||3
1722257000000|2024-07-29 12:43:20|||||||||12
1722257020000|2024-07-29 12:43:40|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|83
1722257030000|2024-07-29 12:43:50|9887.5|9885.5|9887.5|9885.5|9888|9886|9887.5|9885.5|60
1722257040000|2024-07-29 12:44:00|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|29
1722257050000|2024-07-29 12:44:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|67
1722257060000|2024-07-29 12:44:20|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|5
1722257070000|2024-07-29 12:44:30|||||||||5
1722257080000|2024-07-29 12:44:40|9887.5|9885.5|9887|9885|9887.5|9885.5|9887|9885|61
1722257090000|2024-07-29 12:44:50|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|4
1722257100000|2024-07-29 12:45:00|||||||||58
1722257110000|2024-07-29 12:45:10|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|2
1722257120000|2024-07-29 12:45:20|||||||||17
1722257130000|2024-07-29 12:45:30|||||||||4
1722257140000|2024-07-29 12:45:40|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|20
1722257150000|2024-07-29 12:45:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9
1722257160000|2024-07-29 12:46:00|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|11
1722257180000|2024-07-29 12:46:20|||||||||16
1722257190000|2024-07-29 12:46:30|||||||||1
1722257200000|2024-07-29 12:46:40|||||||||1
1722257220000|2024-07-29 12:47:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|24
1722257230000|2024-07-29 12:47:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|8
1722257240000|2024-07-29 12:47:20|||||||||4
1722257250000|2024-07-29 12:47:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9
1722257260000|2024-07-29 12:47:40|||||||||1
1722257270000|2024-07-29 12:47:50|9886|9884|9885.5|9883.5|9886|9884|9885.5|9883.5|60
1722257280000|2024-07-29 12:48:00|||||||||6
1722257290000|2024-07-29 12:48:10|||||||||12
1722257300000|2024-07-29 12:48:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|3
1722257340000|2024-07-29 12:49:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|1
1722257350000|2024-07-29 12:49:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|7
1722257370000|2024-07-29 12:49:30|||||||||3
1722257380000|2024-07-29 12:49:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|39
1722257390000|2024-07-29 12:49:50|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|20
1722257400000|2024-07-29 12:50:00|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|16
1722257410000|2024-07-29 12:50:10|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|173
1722257430000|2024-07-29 12:50:30|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|11
1722257440000|2024-07-29 12:50:40|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|0
1722257450000|2024-07-29 12:50:50|||||||||5
1722257460000|2024-07-29 12:51:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|143
1722257480000|2024-07-29 12:51:20|||||||||9
1722257490000|2024-07-29 12:51:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|47
1722257500000|2024-07-29 12:51:40|||||||||12
1722257510000|2024-07-29 12:51:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|51
1722257520000|2024-07-29 12:52:00|||||||||101
1722257530000|2024-07-29 12:52:10|||||||||21
1722257540000|2024-07-29 12:52:20|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|56
1722257550000|2024-07-29 12:52:30|||||||||2
1722257560000|2024-07-29 12:52:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|46
1722257570000|2024-07-29 12:52:50|||||||||1
1722257590000|2024-07-29 12:53:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|1
1722257600000|2024-07-29 12:53:20|||||||||11
1722257620000|2024-07-29 12:53:40|||||||||5
1722257630000|2024-07-29 12:53:50|9879|9877|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|46
1722257640000|2024-07-29 12:54:00|9880.5|9878.5|9880|9878|9880.5|9878.5|9879.5|9877.5|141
1722257650000|2024-07-29 12:54:10|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|6
1722257660000|2024-07-29 12:54:20|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|62
1722257670000|2024-07-29 12:54:30|||||||||21
1722257680000|2024-07-29 12:54:40|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|5
1722257700000|2024-07-29 12:55:00|||||||||24
1722257710000|2024-07-29 12:55:10|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|8
1722257730000|2024-07-29 12:55:30|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|4
1722257750000|2024-07-29 12:55:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|56
1722257760000|2024-07-29 12:56:00|9878|9876|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|37
1722257770000|2024-07-29 12:56:10|||||||||7
1722257780000|2024-07-29 12:56:20|||||||||4
1722257790000|2024-07-29 12:56:30|||||||||7
1722257800000|2024-07-29 12:56:40|||||||||8
1722257810000|2024-07-29 12:56:50|||||||||7
1722257820000|2024-07-29 12:57:00|||||||||41
1722257830000|2024-07-29 12:57:10|||||||||8
1722257840000|2024-07-29 12:57:20|||||||||13
1722257850000|2024-07-29 12:57:30|||||||||33
1722257860000|2024-07-29 12:57:40|||||||||8
1722257870000|2024-07-29 12:57:50|||||||||34
1722257880000|2024-07-29 12:58:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|46
1722257890000|2024-07-29 12:58:10|9878|9876|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|129
1722257900000|2024-07-29 12:58:20|||||||||10
1722257910000|2024-07-29 12:58:30|||||||||54
1722257920000|2024-07-29 12:58:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|4
1722257930000|2024-07-29 12:58:50|9880|9878|9881.5|9879.5|9881.5|9879.5|9880|9878|61
1722257940000|2024-07-29 12:59:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|32
1722257950000|2024-07-29 12:59:10|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|6
1722257960000|2024-07-29 12:59:20|||||||||41
1722257970000|2024-07-29 12:59:30|||||||||9
1722257980000|2024-07-29 12:59:40|9881|9879|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|17
1722257990000|2024-07-29 12:59:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|5
1722258000000|2024-07-29 13:00:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|8
1722258010000|2024-07-29 13:00:10|9878.5|9876.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|104
1722258020000|2024-07-29 13:00:20|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|10
1722258030000|2024-07-29 13:00:30|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|16
1722258040000|2024-07-29 13:00:40|||||||||8
1722258050000|2024-07-29 13:00:50|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|168
1722258060000|2024-07-29 13:01:00|||||||||2
1722258070000|2024-07-29 13:01:10|||||||||14
1722258080000|2024-07-29 13:01:20|||||||||9
1722258090000|2024-07-29 13:01:30|||||||||17
1722258100000|2024-07-29 13:01:40|||||||||8
1722258110000|2024-07-29 13:01:50|||||||||18
1722258120000|2024-07-29 13:02:00|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|121
1722258130000|2024-07-29 13:02:10|||||||||11
1722258140000|2024-07-29 13:02:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|65
1722258150000|2024-07-29 13:02:30|||||||||4
1722258160000|2024-07-29 13:02:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|5
1722258170000|2024-07-29 13:02:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|55
1722258180000|2024-07-29 13:03:00|||||||||34
1722258190000|2024-07-29 13:03:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|80
1722258200000|2024-07-29 13:03:20|||||||||10
1722258210000|2024-07-29 13:03:30|9878|9876|9878|9876|9878.5|9876.5|9877.5|9875.5|12
1722258220000|2024-07-29 13:03:40|9877.5|9875.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|12
1722258230000|2024-07-29 13:03:50|||||||||14
1722258240000|2024-07-29 13:04:00|||||||||9
1722258250000|2024-07-29 13:04:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|129
1722258260000|2024-07-29 13:04:20|9877.5|9875.5|9879|9877|9879|9877|9877.5|9875.5|37
1722258270000|2024-07-29 13:04:30|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|4
1722258280000|2024-07-29 13:04:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|41
1722258290000|2024-07-29 13:04:50|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|26
1722258300000|2024-07-29 13:05:00|||||||||1
1722258310000|2024-07-29 13:05:10|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|64
1722258330000|2024-07-29 13:05:30|||||||||10
1722258340000|2024-07-29 13:05:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|1
1722258350000|2024-07-29 13:05:50|9880.5|9878.5|9878.5|9876.5|9880.5|9878.5|9878.5|9876.5|144
1722258360000|2024-07-29 13:06:00|9878|9876|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|41
1722258370000|2024-07-29 13:06:10|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|16
1722258380000|2024-07-29 13:06:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|60
1722258390000|2024-07-29 13:06:30|9877.5|9875.5|9877|9875|9877.5|9875.5|9876.5|9874.5|11
1722258400000|2024-07-29 13:06:40|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|22
1722258420000|2024-07-29 13:07:00|||||||||26
1722258430000|2024-07-29 13:07:10|||||||||8
1722258440000|2024-07-29 13:07:20|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|126
1722258450000|2024-07-29 13:07:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|26
1722258460000|2024-07-29 13:07:40|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|208
1722258470000|2024-07-29 13:07:50|||||||||100
1722258480000|2024-07-29 13:08:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|104
1722258490000|2024-07-29 13:08:10|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|12
1722258500000|2024-07-29 13:08:20|||||||||11
1722258520000|2024-07-29 13:08:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|44
1722258530000|2024-07-29 13:08:50|||||||||110
1722258540000|2024-07-29 13:09:00|||||||||70
1722258550000|2024-07-29 13:09:10|||||||||20
1722258560000|2024-07-29 13:09:20|||||||||12
1722258570000|2024-07-29 13:09:30|||||||||1
1722258580000|2024-07-29 13:09:40|||||||||13
1722258600000|2024-07-29 13:10:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|35
1722258620000|2024-07-29 13:10:20|||||||||11
1722258630000|2024-07-29 13:10:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|119
1722258640000|2024-07-29 13:10:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|14
1722258650000|2024-07-29 13:10:50|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|42
1722258660000|2024-07-29 13:11:00|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|69
1722258670000|2024-07-29 13:11:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|101
1722258680000|2024-07-29 13:11:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883|9881|73
1722258690000|2024-07-29 13:11:30|||||||||135
1722258700000|2024-07-29 13:11:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|41
1722258710000|2024-07-29 13:11:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|59
1722258720000|2024-07-29 13:12:00|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|30
1722258730000|2024-07-29 13:12:10|||||||||25
1722258740000|2024-07-29 13:12:20|||||||||12
1722258750000|2024-07-29 13:12:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|12
1722258760000|2024-07-29 13:12:40|||||||||2
1722258770000|2024-07-29 13:12:50|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|16
1722258780000|2024-07-29 13:13:00|||||||||8
1722258790000|2024-07-29 13:13:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|89
1722258800000|2024-07-29 13:13:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|8
1722258810000|2024-07-29 13:13:30|||||||||20
1722258820000|2024-07-29 13:13:40|||||||||1
1722258830000|2024-07-29 13:13:50|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|32
1722258840000|2024-07-29 13:14:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|7
1722258850000|2024-07-29 13:14:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|35
1722258860000|2024-07-29 13:14:20|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|32
1722258870000|2024-07-29 13:14:30|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|37
1722258880000|2024-07-29 13:14:40|||||||||1
1722258890000|2024-07-29 13:14:50|||||||||12
1722258900000|2024-07-29 13:15:00|9876.5|9874.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|103
1722258920000|2024-07-29 13:15:20|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|111
1722258940000|2024-07-29 13:15:40|||||||||45
1722258950000|2024-07-29 13:15:50|||||||||2
1722258960000|2024-07-29 13:16:00|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|13
1722258970000|2024-07-29 13:16:10|||||||||46
1722258980000|2024-07-29 13:16:20|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|61
1722258990000|2024-07-29 13:16:30|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|12
1722259000000|2024-07-29 13:16:40|||||||||13
1722259020000|2024-07-29 13:17:00|||||||||2
1722259030000|2024-07-29 13:17:10|||||||||13
1722259050000|2024-07-29 13:17:30|||||||||11
1722259060000|2024-07-29 13:17:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|13
1722259070000|2024-07-29 13:17:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|30
1722259090000|2024-07-29 13:18:10|||||||||3
1722259100000|2024-07-29 13:18:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|104
1722259110000|2024-07-29 13:18:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|106
1722259120000|2024-07-29 13:18:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|15
1722259130000|2024-07-29 13:18:50|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|33
1722259140000|2024-07-29 13:19:00|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|93
1722259150000|2024-07-29 13:19:10|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|45
1722259160000|2024-07-29 13:19:20|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|54
1722259170000|2024-07-29 13:19:30|||||||||16
1722259180000|2024-07-29 13:19:40|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|22
1722259190000|2024-07-29 13:19:50|||||||||19
1722259200000|2024-07-29 13:20:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|28
1722259210000|2024-07-29 13:20:10|||||||||18
1722259220000|2024-07-29 13:20:20|||||||||5
1722259230000|2024-07-29 13:20:30|||||||||17
1722259240000|2024-07-29 13:20:40|9880|9878|9880|9878|9880|9878|9879.5|9877.5|23
1722259250000|2024-07-29 13:20:50|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|63
1722259260000|2024-07-29 13:21:00|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|20
1722259270000|2024-07-29 13:21:10|9880|9878|9879.5|9877.5|9880|9878|9878.5|9876.5|16
1722259280000|2024-07-29 13:21:20|9879|9877|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|40
1722259290000|2024-07-29 13:21:30|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|93
1722259300000|2024-07-29 13:21:40|||||||||17
1722259310000|2024-07-29 13:21:50|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|38
1722259320000|2024-07-29 13:22:00|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|70
1722259330000|2024-07-29 13:22:10|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|87
1722259340000|2024-07-29 13:22:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|8
1722259350000|2024-07-29 13:22:30|||||||||5
1722259360000|2024-07-29 13:22:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|26
1722259370000|2024-07-29 13:22:50|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|3
1722259380000|2024-07-29 13:23:00|||||||||1
1722259390000|2024-07-29 13:23:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|34
1722259400000|2024-07-29 13:23:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|44
1722259410000|2024-07-29 13:23:30|||||||||32
1722259420000|2024-07-29 13:23:40|||||||||15
1722259430000|2024-07-29 13:23:50|||||||||53
1722259450000|2024-07-29 13:24:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|78
1722259460000|2024-07-29 13:24:20|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|13
1722259470000|2024-07-29 13:24:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|12
1722259480000|2024-07-29 13:24:40|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|58
1722259490000|2024-07-29 13:24:50|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|45
1722259500000|2024-07-29 13:25:00|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|45
1722259510000|2024-07-29 13:25:10|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|19
1722259520000|2024-07-29 13:25:20|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|34
1722259530000|2024-07-29 13:25:30|9884|9882|9883.5|9881.5|9884|9882|9883.5|9881.5|14
1722259540000|2024-07-29 13:25:40|||||||||9
1722259550000|2024-07-29 13:25:50|||||||||18
1722259560000|2024-07-29 13:26:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|123
1722259570000|2024-07-29 13:26:10|||||||||13
1722259580000|2024-07-29 13:26:20|||||||||5
1722259590000|2024-07-29 13:26:30|||||||||15
1722259600000|2024-07-29 13:26:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|3
1722259610000|2024-07-29 13:26:50|9883|9881|9881.5|9879.5|9883|9881|9881.5|9879.5|124
1722259620000|2024-07-29 13:27:00|||||||||8
1722259630000|2024-07-29 13:27:10|||||||||69
1722259640000|2024-07-29 13:27:20|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|89
1722259650000|2024-07-29 13:27:30|||||||||1
1722259660000|2024-07-29 13:27:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|11
1722259670000|2024-07-29 13:27:50|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|71
1722259680000|2024-07-29 13:28:00|9878.5|9876.5|9879|9877|9879|9877|9878.5|9876.5|133
1722259690000|2024-07-29 13:28:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|53
1722259700000|2024-07-29 13:28:20|9878.5|9876.5|9878.5|9876.5|9879|9877|9878.5|9876.5|34
1722259710000|2024-07-29 13:28:30|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|40
1722259720000|2024-07-29 13:28:40|||||||||1
1722259730000|2024-07-29 13:28:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|27
1722259740000|2024-07-29 13:29:00|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|36
1722259750000|2024-07-29 13:29:10|||||||||6
1722259760000|2024-07-29 13:29:20|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|35
1722259770000|2024-07-29 13:29:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|270
1722259780000|2024-07-29 13:29:40|||||||||49
1722259790000|2024-07-29 13:29:50|||||||||9
1722259800000|2024-07-29 13:30:00|9878|9876|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|54
1722259810000|2024-07-29 13:30:10|||||||||17
1722259830000|2024-07-29 13:30:30|||||||||6
1722259840000|2024-07-29 13:30:40|||||||||55
1722259850000|2024-07-29 13:30:50|||||||||143
1722259860000|2024-07-29 13:31:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|38
1722259890000|2024-07-29 13:31:30|||||||||17
1722259900000|2024-07-29 13:31:40|||||||||1
1722259910000|2024-07-29 13:31:50|||||||||38
1722259920000|2024-07-29 13:32:00|||||||||7
1722259930000|2024-07-29 13:32:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|69
1722259940000|2024-07-29 13:32:20|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|76
1722259950000|2024-07-29 13:32:30|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|12
1722259960000|2024-07-29 13:32:40|||||||||20
1722259970000|2024-07-29 13:32:50|||||||||116
1722259980000|2024-07-29 13:33:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|125
1722259990000|2024-07-29 13:33:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|152
1722260000000|2024-07-29 13:33:20|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|41
1722260010000|2024-07-29 13:33:30|||||||||2
1722260020000|2024-07-29 13:33:40|||||||||18
1722260030000|2024-07-29 13:33:50|||||||||63
1722260040000|2024-07-29 13:34:00|||||||||70
1722260050000|2024-07-29 13:34:10|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|390
1722260060000|2024-07-29 13:34:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|243
1722260070000|2024-07-29 13:34:30|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|58
1722260080000|2024-07-29 13:34:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|97
1722260090000|2024-07-29 13:34:50|||||||||21
1722260100000|2024-07-29 13:35:00|||||||||34
1722260110000|2024-07-29 13:35:10|||||||||108
1722260120000|2024-07-29 13:35:20|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|127
1722260130000|2024-07-29 13:35:30|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|151
1722260140000|2024-07-29 13:35:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|21
1722260150000|2024-07-29 13:35:50|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|205
1722260160000|2024-07-29 13:36:00|||||||||7
1722260170000|2024-07-29 13:36:10|9867.5|9865.5|9867.5|9865.5|9868|9866|9867.5|9865.5|151
1722260180000|2024-07-29 13:36:20|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|5
1722260190000|2024-07-29 13:36:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|44
1722260200000|2024-07-29 13:36:40|||||||||7
1722260210000|2024-07-29 13:36:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|141
1722260220000|2024-07-29 13:37:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|107
1722260230000|2024-07-29 13:37:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|52
1722260250000|2024-07-29 13:37:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|201
1722260260000|2024-07-29 13:37:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|84
1722260270000|2024-07-29 13:37:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|148
1722260280000|2024-07-29 13:38:00|||||||||20
1722260290000|2024-07-29 13:38:10|||||||||4
1722260300000|2024-07-29 13:38:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|36
1722260310000|2024-07-29 13:38:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|48
1722260320000|2024-07-29 13:38:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|77
1722260330000|2024-07-29 13:38:50|9868.5|9866.5|9868.5|9866.5|9869|9867|9868.5|9866.5|209
1722260340000|2024-07-29 13:39:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|27
1722260350000|2024-07-29 13:39:10|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|54
1722260360000|2024-07-29 13:39:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|32
1722260370000|2024-07-29 13:39:30|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|19
1722260380000|2024-07-29 13:39:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|5
1722260390000|2024-07-29 13:39:50|||||||||27
1722260400000|2024-07-29 13:40:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|37
1722260410000|2024-07-29 13:40:10|||||||||1
1722260420000|2024-07-29 13:40:20|9867.5|9865.5|9869.5|9867.5|9869.5|9867.5|9867.5|9865.5|247
1722260430000|2024-07-29 13:40:30|||||||||15
1722260440000|2024-07-29 13:40:40|9868.5|9866.5|9869|9867|9869.5|9867.5|9868.5|9866.5|26
1722260450000|2024-07-29 13:40:50|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|49
1722260460000|2024-07-29 13:41:00|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|22
1722260470000|2024-07-29 13:41:10|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|228
1722260480000|2024-07-29 13:41:20|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|220
1722260490000|2024-07-29 13:41:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|47
1722260500000|2024-07-29 13:41:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|42
1722260510000|2024-07-29 13:41:50|||||||||3
1722260520000|2024-07-29 13:42:00|||||||||91
1722260530000|2024-07-29 13:42:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|183
1722260540000|2024-07-29 13:42:20|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|88
1722260550000|2024-07-29 13:42:30|||||||||120
1722260560000|2024-07-29 13:42:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|47
1722260570000|2024-07-29 13:42:50|||||||||86
1722260580000|2024-07-29 13:43:00|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|73
1722260590000|2024-07-29 13:43:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|15
1722260600000|2024-07-29 13:43:20|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|95
1722260610000|2024-07-29 13:43:30|||||||||7
1722260620000|2024-07-29 13:43:40|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|131
1722260630000|2024-07-29 13:43:50|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|9
1722260640000|2024-07-29 13:44:00|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|28
1722260650000|2024-07-29 13:44:10|9871|9869|9871|9869|9871|9869|9871|9869|90
1722260660000|2024-07-29 13:44:20|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|54
1722260670000|2024-07-29 13:44:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|67
1722260680000|2024-07-29 13:44:40|||||||||52
1722260690000|2024-07-29 13:44:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|333
1722260700000|2024-07-29 13:45:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|128
1722260710000|2024-07-29 13:45:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|239
1722260720000|2024-07-29 13:45:20|||||||||14
1722260730000|2024-07-29 13:45:30|||||||||48
1722260740000|2024-07-29 13:45:40|||||||||25
1722260750000|2024-07-29 13:45:50|||||||||50
1722260760000|2024-07-29 13:46:00|||||||||17
1722260770000|2024-07-29 13:46:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|129
1722260780000|2024-07-29 13:46:20|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|61
1722260790000|2024-07-29 13:46:30|9873.5|9871.5|9874|9872|9874.5|9872.5|9873.5|9871.5|15
1722260800000|2024-07-29 13:46:40|9873.5|9871.5|9873.5|9871.5|9874|9872|9873.5|9871.5|15
1722260810000|2024-07-29 13:46:50|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|82
1722260820000|2024-07-29 13:47:00|||||||||6
1722260830000|2024-07-29 13:47:10|||||||||17
1722260840000|2024-07-29 13:47:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|111
1722260850000|2024-07-29 13:47:30|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|32
1722260870000|2024-07-29 13:47:50|||||||||70
1722260880000|2024-07-29 13:48:00|||||||||23
1722260900000|2024-07-29 13:48:20|||||||||35
1722260910000|2024-07-29 13:48:30|||||||||11
1722260920000|2024-07-29 13:48:40|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|3
1722260930000|2024-07-29 13:48:50|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|173
1722260940000|2024-07-29 13:49:00|9871|9869|9869.5|9867.5|9871.5|9869.5|9869.5|9867.5|382
1722260950000|2024-07-29 13:49:10|9868.5|9866.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|204
1722260960000|2024-07-29 13:49:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|56
1722260970000|2024-07-29 13:49:30|||||||||25
1722260980000|2024-07-29 13:49:40|||||||||44
1722260990000|2024-07-29 13:49:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|88
1722261000000|2024-07-29 13:50:00|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|98
1722261010000|2024-07-29 13:50:10|||||||||15
1722261020000|2024-07-29 13:50:20|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|210
1722261030000|2024-07-29 13:50:30|||||||||100
1722261040000|2024-07-29 13:50:40|||||||||2
1722261050000|2024-07-29 13:50:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|26
1722261060000|2024-07-29 13:51:00|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|34
1722261070000|2024-07-29 13:51:10|||||||||30
1722261080000|2024-07-29 13:51:20|9867.5|9865.5|9868|9866|9868|9866|9867.5|9865.5|28
1722261090000|2024-07-29 13:51:30|9868.5|9866.5|9868|9866|9868.5|9866.5|9867.5|9865.5|28
1722261100000|2024-07-29 13:51:40|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|1
1722261110000|2024-07-29 13:51:50|9868.5|9866.5|9868|9866|9868.5|9866.5|9867.5|9865.5|81
1722261120000|2024-07-29 13:52:00|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|158
1722261130000|2024-07-29 13:52:10|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|114
1722261140000|2024-07-29 13:52:20|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|128
1722261160000|2024-07-29 13:52:40|||||||||17
1722261180000|2024-07-29 13:53:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|104
1722261190000|2024-07-29 13:53:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|14
1722261200000|2024-07-29 13:53:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|31
1722261210000|2024-07-29 13:53:30|||||||||104
1722261220000|2024-07-29 13:53:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|34
1722261230000|2024-07-29 13:53:50|||||||||4
1722261240000|2024-07-29 13:54:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|71
1722261250000|2024-07-29 13:54:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|48
1722261260000|2024-07-29 13:54:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|69
1722261270000|2024-07-29 13:54:30|||||||||11
1722261280000|2024-07-29 13:54:40|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|20
1722261290000|2024-07-29 13:54:50|||||||||77
1722261300000|2024-07-29 13:55:00|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|49
1722261330000|2024-07-29 13:55:30|||||||||22
1722261340000|2024-07-29 13:55:40|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|54
1722261350000|2024-07-29 13:55:50|9861.5|9859.5|9861.5|9859.5|9862|9860|9861.5|9859.5|7
1722261360000|2024-07-29 13:56:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862|9860|22
1722261370000|2024-07-29 13:56:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863|9861|57
1722261380000|2024-07-29 13:56:20|||||||||54
1722261390000|2024-07-29 13:56:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|394
1722261400000|2024-07-29 13:56:40|||||||||105
1722261420000|2024-07-29 13:57:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|36
1722261430000|2024-07-29 13:57:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|26
1722261440000|2024-07-29 13:57:20|||||||||47
1722261450000|2024-07-29 13:57:30|||||||||2
1722261460000|2024-07-29 13:57:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|22
1722261470000|2024-07-29 13:57:50|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|188
1722261480000|2024-07-29 13:58:00|||||||||1
1722261490000|2024-07-29 13:58:10|9862.5|9860.5|9860.5|9858.5|9862.5|9860.5|9860.5|9858.5|103
1722261500000|2024-07-29 13:58:20|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|235
1722261510000|2024-07-29 13:58:30|||||||||1
1722261520000|2024-07-29 13:58:40|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|2
1722261530000|2024-07-29 13:58:50|||||||||20
1722261540000|2024-07-29 13:59:00|9858.5|9856.5|9858|9856|9858.5|9856.5|9857.5|9855.5|46
1722261550000|2024-07-29 13:59:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|129
1722261560000|2024-07-29 13:59:20|||||||||1
1722261570000|2024-07-29 13:59:30|||||||||51
1722261580000|2024-07-29 13:59:40|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|46
1722261590000|2024-07-29 13:59:50|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|85
1722261600000|2024-07-29 14:00:00|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9859.5|9857.5|52
1722261610000|2024-07-29 14:00:10|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|42
1722261620000|2024-07-29 14:00:20|9859.5|9857.5|9860|9858|9860.5|9858.5|9859.5|9857.5|44
1722261630000|2024-07-29 14:00:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|23
1722261640000|2024-07-29 14:00:40|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|24
1722261650000|2024-07-29 14:00:50|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|75
1722261660000|2024-07-29 14:01:00|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|109
1722261670000|2024-07-29 14:01:10|9861.5|9859.5|9859.5|9857.5|9861.5|9859.5|9859.5|9857.5|32
1722261680000|2024-07-29 14:01:20|9860.5|9858.5|9860|9858|9860.5|9858.5|9859.5|9857.5|50
1722261690000|2024-07-29 14:01:30|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|21
1722261700000|2024-07-29 14:01:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861|9859|34
1722261710000|2024-07-29 14:01:50|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|39
1722261720000|2024-07-29 14:02:00|||||||||79
1722261740000|2024-07-29 14:02:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|65
1722261750000|2024-07-29 14:02:30|||||||||5
1722261760000|2024-07-29 14:02:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|34
1722261770000|2024-07-29 14:02:50|||||||||20
1722261780000|2024-07-29 14:03:00|||||||||182
1722261790000|2024-07-29 14:03:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|38
1722261800000|2024-07-29 14:03:20|9861.5|9859.5|9862|9860|9862|9860|9861.5|9859.5|28
1722261810000|2024-07-29 14:03:30|9862.5|9860.5|9861.5|9859.5|9863.5|9861.5|9861.5|9859.5|96
1722261830000|2024-07-29 14:03:50|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|109
1722261840000|2024-07-29 14:04:00|||||||||60
1722261850000|2024-07-29 14:04:10|9864.5|9862.5|9862.5|9860.5|9864.5|9862.5|9862.5|9860.5|103
1722261860000|2024-07-29 14:04:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|135
1722261870000|2024-07-29 14:04:30|9861.5|9859.5|9862|9860|9862|9860|9861.5|9859.5|52
1722261880000|2024-07-29 14:04:40|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|99
1722261890000|2024-07-29 14:04:50|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|113
1722261900000|2024-07-29 14:05:00|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|100
1722261910000|2024-07-29 14:05:10|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|79
1722261920000|2024-07-29 14:05:20|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|222
1722261930000|2024-07-29 14:05:30|||||||||23
1722261940000|2024-07-29 14:05:40|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|77
1722261950000|2024-07-29 14:05:50|||||||||47
1722261960000|2024-07-29 14:06:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|89
1722261970000|2024-07-29 14:06:10|||||||||20
1722261980000|2024-07-29 14:06:20|9860|9858|9862|9860|9862|9860|9860|9858|247
1722261990000|2024-07-29 14:06:30|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|19
1722262000000|2024-07-29 14:06:40|||||||||18
1722262010000|2024-07-29 14:06:50|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|107
1722262020000|2024-07-29 14:07:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864|9862|266
1722262030000|2024-07-29 14:07:10|||||||||7
1722262040000|2024-07-29 14:07:20|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|58
1722262050000|2024-07-29 14:07:30|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|14
1722262060000|2024-07-29 14:07:40|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|20
1722262070000|2024-07-29 14:07:50|||||||||5
1722262080000|2024-07-29 14:08:00|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|35
1722262090000|2024-07-29 14:08:10|||||||||228
1722262100000|2024-07-29 14:08:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|62
1722262110000|2024-07-29 14:08:30|||||||||53
1722262120000|2024-07-29 14:08:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|14
1722262130000|2024-07-29 14:08:50|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|17
1722262140000|2024-07-29 14:09:00|||||||||6
1722262150000|2024-07-29 14:09:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|6
1722262160000|2024-07-29 14:09:20|||||||||70
1722262170000|2024-07-29 14:09:30|9865.5|9863.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|44
1722262180000|2024-07-29 14:09:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|22
1722262190000|2024-07-29 14:09:50|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|23
1722262200000|2024-07-29 14:10:00|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|30
1722262210000|2024-07-29 14:10:10|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|27
1722262220000|2024-07-29 14:10:20|||||||||19
1722262230000|2024-07-29 14:10:30|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|211
1722262240000|2024-07-29 14:10:40|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|60
1722262250000|2024-07-29 14:10:50|||||||||17
1722262260000|2024-07-29 14:11:00|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|48
1722262270000|2024-07-29 14:11:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|13
1722262280000|2024-07-29 14:11:20|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|32
1722262290000|2024-07-29 14:11:30|||||||||16
1722262300000|2024-07-29 14:11:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|4
1722262310000|2024-07-29 14:11:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|42
1722262320000|2024-07-29 14:12:00|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|43
1722262330000|2024-07-29 14:12:10|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|47
1722262340000|2024-07-29 14:12:20|||||||||228
1722262350000|2024-07-29 14:12:30|||||||||2
1722262360000|2024-07-29 14:12:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|16
1722262370000|2024-07-29 14:12:50|||||||||18
1722262380000|2024-07-29 14:13:00|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|100
1722262400000|2024-07-29 14:13:20|||||||||6
1722262410000|2024-07-29 14:13:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|28
1722262420000|2024-07-29 14:13:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|46
1722262430000|2024-07-29 14:13:50|||||||||1
1722262440000|2024-07-29 14:14:00|||||||||27
1722262460000|2024-07-29 14:14:20|||||||||68
1722262470000|2024-07-29 14:14:30|||||||||2
1722262480000|2024-07-29 14:14:40|||||||||24
1722262490000|2024-07-29 14:14:50|||||||||50
1722262500000|2024-07-29 14:15:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|27
1722262510000|2024-07-29 14:15:10|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|65
1722262520000|2024-07-29 14:15:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9
1722262530000|2024-07-29 14:15:30|9869|9867|9869|9867|9869.5|9867.5|9868.5|9866.5|75
1722262540000|2024-07-29 14:15:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|75
1722262550000|2024-07-29 14:15:50|||||||||22
1722262560000|2024-07-29 14:16:00|||||||||1
1722262580000|2024-07-29 14:16:20|||||||||20
1722262590000|2024-07-29 14:16:30|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|28
1722262600000|2024-07-29 14:16:40|||||||||21
1722262610000|2024-07-29 14:16:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|8
1722262620000|2024-07-29 14:17:00|9868.5|9866.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|41
1722262630000|2024-07-29 14:17:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|12
1722262640000|2024-07-29 14:17:20|||||||||86
1722262650000|2024-07-29 14:17:30|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|81
1722262660000|2024-07-29 14:17:40|||||||||4
1722262670000|2024-07-29 14:17:50|||||||||16
1722262680000|2024-07-29 14:18:00|||||||||35
1722262690000|2024-07-29 14:18:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|211
1722262700000|2024-07-29 14:18:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|35
1722262710000|2024-07-29 14:18:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|51
1722262720000|2024-07-29 14:18:40|||||||||16
1722262730000|2024-07-29 14:18:50|||||||||15
1722262740000|2024-07-29 14:19:00|||||||||45
1722262750000|2024-07-29 14:19:10|||||||||17
1722262760000|2024-07-29 14:19:20|||||||||36
1722262770000|2024-07-29 14:19:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|34
1722262780000|2024-07-29 14:19:40|9869.5|9867.5|9871.5|9869.5|9871.5|9869.5|9869.5|9867.5|64
1722262790000|2024-07-29 14:19:50|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|6
1722262800000|2024-07-29 14:20:00|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|31
1722262810000|2024-07-29 14:20:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|7
1722262820000|2024-07-29 14:20:20|||||||||32
1722262840000|2024-07-29 14:20:40|||||||||16
1722262850000|2024-07-29 14:20:50|9869|9867|9869|9867|9869|9867|9869|9867|2
1722262860000|2024-07-29 14:21:00|9869.5|9867.5|9869|9867|9869.5|9867.5|9869|9867|32
1722262870000|2024-07-29 14:21:10|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|13
1722262880000|2024-07-29 14:21:20|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|22
1722262890000|2024-07-29 14:21:30|||||||||8
1722262900000|2024-07-29 14:21:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|63
1722262910000|2024-07-29 14:21:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|16
1722262920000|2024-07-29 14:22:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|19
1722262930000|2024-07-29 14:22:10|||||||||23
1722262940000|2024-07-29 14:22:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|24
1722262950000|2024-07-29 14:22:30|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|27
1722262960000|2024-07-29 14:22:40|||||||||8
1722262970000|2024-07-29 14:22:50|||||||||23
1722262980000|2024-07-29 14:23:00|||||||||15
1722262990000|2024-07-29 14:23:10|||||||||7
1722263000000|2024-07-29 14:23:20|||||||||22
1722263010000|2024-07-29 14:23:30|||||||||21
1722263020000|2024-07-29 14:23:40|||||||||25
1722263030000|2024-07-29 14:23:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|93
1722263040000|2024-07-29 14:24:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|29
1722263050000|2024-07-29 14:24:10|||||||||1
1722263060000|2024-07-29 14:24:20|||||||||29
1722263070000|2024-07-29 14:24:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|6
1722263080000|2024-07-29 14:24:40|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|94
1722263090000|2024-07-29 14:24:50|||||||||14
1722263100000|2024-07-29 14:25:00|||||||||16
1722263110000|2024-07-29 14:25:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|107
1722263120000|2024-07-29 14:25:20|||||||||2
1722263130000|2024-07-29 14:25:30|||||||||117
1722263140000|2024-07-29 14:25:40|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|138
1722263150000|2024-07-29 14:25:50|||||||||50
1722263160000|2024-07-29 14:26:00|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|39
1722263170000|2024-07-29 14:26:10|||||||||16
1722263180000|2024-07-29 14:26:20|||||||||40
1722263190000|2024-07-29 14:26:30|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|103
1722263200000|2024-07-29 14:26:40|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|195
1722263210000|2024-07-29 14:26:50|||||||||1
1722263220000|2024-07-29 14:27:00|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|66
1722263230000|2024-07-29 14:27:10|||||||||7
1722263240000|2024-07-29 14:27:20|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9862.5|9860.5|730
1722263250000|2024-07-29 14:27:30|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|43
1722263260000|2024-07-29 14:27:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|77
1722263280000|2024-07-29 14:28:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|121
1722263290000|2024-07-29 14:28:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|42
1722263300000|2024-07-29 14:28:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|13
1722263310000|2024-07-29 14:28:30|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|24
1722263320000|2024-07-29 14:28:40|9865.5|9863.5|9866|9864|9866.5|9864.5|9865.5|9863.5|25
1722263330000|2024-07-29 14:28:50|9866.5|9864.5|9866.5|9864.5|9867|9865|9866.5|9864.5|59
1722263340000|2024-07-29 14:29:00|||||||||4
1722263350000|2024-07-29 14:29:10|||||||||5
1722263360000|2024-07-29 14:29:20|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|96
1722263370000|2024-07-29 14:29:30|||||||||56
1722263380000|2024-07-29 14:29:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|65
1722263390000|2024-07-29 14:29:50|||||||||13
1722263400000|2024-07-29 14:30:00|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|83
1722263410000|2024-07-29 14:30:10|||||||||84
1722263430000|2024-07-29 14:30:30|||||||||5
1722263440000|2024-07-29 14:30:40|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|120
1722263450000|2024-07-29 14:30:50|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|27
1722263460000|2024-07-29 14:31:00|9864.5|9862.5|9865.5|9863.5|9866.5|9864.5|9864.5|9862.5|161
1722263470000|2024-07-29 14:31:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|50
1722263480000|2024-07-29 14:31:20|9865|9863|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|79
1722263490000|2024-07-29 14:31:30|||||||||16
1722263500000|2024-07-29 14:31:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|1
1722263520000|2024-07-29 14:32:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|17
1722263530000|2024-07-29 14:32:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|11
1722263540000|2024-07-29 14:32:20|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|8
1722263550000|2024-07-29 14:32:30|9864.5|9862.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|12
1722263560000|2024-07-29 14:32:40|9865|9863|9865|9863|9865|9863|9864.5|9862.5|45
1722263570000|2024-07-29 14:32:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9
1722263580000|2024-07-29 14:33:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|10
1722263590000|2024-07-29 14:33:10|||||||||10
1722263600000|2024-07-29 14:33:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|75
1722263610000|2024-07-29 14:33:30|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|60
1722263620000|2024-07-29 14:33:40|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|170
1722263630000|2024-07-29 14:33:50|||||||||1
1722263640000|2024-07-29 14:34:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9
1722263650000|2024-07-29 14:34:10|||||||||22
1722263660000|2024-07-29 14:34:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|86
1722263670000|2024-07-29 14:34:30|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|174
1722263680000|2024-07-29 14:34:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|14
1722263690000|2024-07-29 14:34:50|9860.5|9858.5|9861|9859|9861.5|9859.5|9860.5|9858.5|288
1722263700000|2024-07-29 14:35:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|42
1722263710000|2024-07-29 14:35:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|20
1722263720000|2024-07-29 14:35:20|||||||||1
1722263730000|2024-07-29 14:35:30|||||||||70
1722263740000|2024-07-29 14:35:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|28
1722263750000|2024-07-29 14:35:50|9862|9860|9862|9860|9862|9860|9862|9860|24
1722263760000|2024-07-29 14:36:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9
1722263770000|2024-07-29 14:36:10|||||||||13
1722263780000|2024-07-29 14:36:20|9863.5|9861.5|9863|9861|9863.5|9861.5|9862.5|9860.5|76
1722263790000|2024-07-29 14:36:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|2
1722263800000|2024-07-29 14:36:40|||||||||21
1722263810000|2024-07-29 14:36:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|87
1722263820000|2024-07-29 14:37:00|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|83
1722263840000|2024-07-29 14:37:20|||||||||15
1722263850000|2024-07-29 14:37:30|||||||||2
1722263860000|2024-07-29 14:37:40|||||||||10
1722263870000|2024-07-29 14:37:50|||||||||15
1722263880000|2024-07-29 14:38:00|||||||||1
1722263890000|2024-07-29 14:38:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|49
1722263900000|2024-07-29 14:38:20|||||||||50
1722263910000|2024-07-29 14:38:30|||||||||1
1722263920000|2024-07-29 14:38:40|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|111
1722263930000|2024-07-29 14:38:50|||||||||15
1722263940000|2024-07-29 14:39:00|||||||||3
1722263950000|2024-07-29 14:39:10|||||||||20
1722263960000|2024-07-29 14:39:20|||||||||32
1722263970000|2024-07-29 14:39:30|||||||||15
1722263980000|2024-07-29 14:39:40|||||||||1
1722263990000|2024-07-29 14:39:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|35
1722264000000|2024-07-29 14:40:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|234
1722264010000|2024-07-29 14:40:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|27
1722264020000|2024-07-29 14:40:20|||||||||16
1722264030000|2024-07-29 14:40:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|52
1722264040000|2024-07-29 14:40:40|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|80
1722264050000|2024-07-29 14:40:50|||||||||36
1722264060000|2024-07-29 14:41:00|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|53
1722264070000|2024-07-29 14:41:10|||||||||6
1722264080000|2024-07-29 14:41:20|||||||||24
1722264090000|2024-07-29 14:41:30|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|14
1722264100000|2024-07-29 14:41:40|||||||||2
1722264110000|2024-07-29 14:41:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|1
1722264120000|2024-07-29 14:42:00|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|38
1722264130000|2024-07-29 14:42:10|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|7
1722264140000|2024-07-29 14:42:20|||||||||55
1722264150000|2024-07-29 14:42:30|||||||||15
1722264160000|2024-07-29 14:42:40|||||||||42
1722264170000|2024-07-29 14:42:50|||||||||16
1722264180000|2024-07-29 14:43:00|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|134
1722264200000|2024-07-29 14:43:20|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|36
1722264210000|2024-07-29 14:43:30|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|67
1722264230000|2024-07-29 14:43:50|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|132
1722264240000|2024-07-29 14:44:00|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|82
1722264250000|2024-07-29 14:44:10|9862|9860|9860.5|9858.5|9862.5|9860.5|9860.5|9858.5|92
1722264260000|2024-07-29 14:44:20|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|48
1722264270000|2024-07-29 14:44:30|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|305
1722264280000|2024-07-29 14:44:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|46
1722264290000|2024-07-29 14:44:50|||||||||20
1722264300000|2024-07-29 14:45:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|8
1722264310000|2024-07-29 14:45:10|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|154
1722264320000|2024-07-29 14:45:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|36
1722264340000|2024-07-29 14:45:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|53
1722264350000|2024-07-29 14:45:50|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|37
1722264360000|2024-07-29 14:46:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|55
1722264370000|2024-07-29 14:46:10|9861|9859|9859.5|9857.5|9861.5|9859.5|9859.5|9857.5|38
1722264390000|2024-07-29 14:46:30|||||||||97
1722264400000|2024-07-29 14:46:40|||||||||10
1722264410000|2024-07-29 14:46:50|||||||||8
1722264420000|2024-07-29 14:47:00|||||||||15
1722264440000|2024-07-29 14:47:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|337
1722264450000|2024-07-29 14:47:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|107
1722264460000|2024-07-29 14:47:40|||||||||25
1722264480000|2024-07-29 14:48:00|||||||||15
1722264500000|2024-07-29 14:48:20|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|79
1722264510000|2024-07-29 14:48:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|79
1722264520000|2024-07-29 14:48:40|||||||||33
1722264530000|2024-07-29 14:48:50|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|7
1722264540000|2024-07-29 14:49:00|9859|9857|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|108
1722264550000|2024-07-29 14:49:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|52
1722264560000|2024-07-29 14:49:20|||||||||16
1722264570000|2024-07-29 14:49:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|27
1722264580000|2024-07-29 14:49:40|||||||||43
1722264600000|2024-07-29 14:50:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|62
1722264610000|2024-07-29 14:50:10|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|158
1722264620000|2024-07-29 14:50:20|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|57
1722264630000|2024-07-29 14:50:30|9860.5|9858.5|9860.5|9858.5|9861|9859|9860.5|9858.5|83
1722264640000|2024-07-29 14:50:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|53
1722264650000|2024-07-29 14:50:50|||||||||11
1722264660000|2024-07-29 14:51:00|||||||||15
1722264670000|2024-07-29 14:51:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|20
1722264680000|2024-07-29 14:51:20|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|6
1722264690000|2024-07-29 14:51:30|||||||||27
1722264700000|2024-07-29 14:51:40|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|30
1722264710000|2024-07-29 14:51:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|18
1722264720000|2024-07-29 14:52:00|||||||||17
1722264730000|2024-07-29 14:52:10|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|48
1722264740000|2024-07-29 14:52:20|||||||||2
1722264750000|2024-07-29 14:52:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|70
1722264760000|2024-07-29 14:52:40|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|2
1722264790000|2024-07-29 14:53:10|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|37
1722264800000|2024-07-29 14:53:20|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|34
1722264820000|2024-07-29 14:53:40|||||||||65
1722264830000|2024-07-29 14:53:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|45
1722264840000|2024-07-29 14:54:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|36
1722264850000|2024-07-29 14:54:10|||||||||15
1722264860000|2024-07-29 14:54:20|||||||||1
1722264880000|2024-07-29 14:54:40|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|129
1722264890000|2024-07-29 14:54:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|34
1722264900000|2024-07-29 14:55:00|||||||||3
1722264910000|2024-07-29 14:55:10|||||||||4
1722264920000|2024-07-29 14:55:20|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|26
1722264930000|2024-07-29 14:55:30|9863|9861|9863.5|9861.5|9863.5|9861.5|9863|9861|27
1722264940000|2024-07-29 14:55:40|||||||||2
1722264950000|2024-07-29 14:55:50|||||||||1
1722264960000|2024-07-29 14:56:00|||||||||23
1722264970000|2024-07-29 14:56:10|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|217
1722264980000|2024-07-29 14:56:20|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|52
1722264990000|2024-07-29 14:56:30|||||||||1
1722265000000|2024-07-29 14:56:40|||||||||1
1722265010000|2024-07-29 14:56:50|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|75
1722265020000|2024-07-29 14:57:00|9862|9860|9863|9861|9863|9861|9862|9860|91
1722265030000|2024-07-29 14:57:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|19
1722265040000|2024-07-29 14:57:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|29
1722265050000|2024-07-29 14:57:30|||||||||9
1722265060000|2024-07-29 14:57:40|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|18
1722265070000|2024-07-29 14:57:50|||||||||17
1722265080000|2024-07-29 14:58:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|92
1722265090000|2024-07-29 14:58:10|||||||||31
1722265100000|2024-07-29 14:58:20|9863|9861|9863|9861|9863.5|9861.5|9862.5|9860.5|51
1722265110000|2024-07-29 14:58:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|14
1722265120000|2024-07-29 14:58:40|||||||||15
1722265130000|2024-07-29 14:58:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|27
1722265140000|2024-07-29 14:59:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|36
1722265150000|2024-07-29 14:59:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864|9862|99
1722265160000|2024-07-29 14:59:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|16
1722265170000|2024-07-29 14:59:30|||||||||5
1722265180000|2024-07-29 14:59:40|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|58
1722265190000|2024-07-29 14:59:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|34
1722265200000|2024-07-29 15:00:00|||||||||19
1722265210000|2024-07-29 15:00:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|68
1722265220000|2024-07-29 15:00:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|29
1722265240000|2024-07-29 15:00:40|||||||||31
1722265250000|2024-07-29 15:00:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|99
1722265260000|2024-07-29 15:01:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|21
1722265270000|2024-07-29 15:01:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|176
1722265280000|2024-07-29 15:01:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|88
1722265290000|2024-07-29 15:01:30|||||||||1
1722265300000|2024-07-29 15:01:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|1
1722265310000|2024-07-29 15:01:50|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|44
1722265320000|2024-07-29 15:02:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|82
1722265330000|2024-07-29 15:02:10|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|9
1722265340000|2024-07-29 15:02:20|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|115
1722265350000|2024-07-29 15:02:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|163
1722265360000|2024-07-29 15:02:40|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|85
1722265370000|2024-07-29 15:02:50|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|46
1722265380000|2024-07-29 15:03:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|27
1722265390000|2024-07-29 15:03:10|9870|9868|9870|9868|9870.5|9868.5|9869.5|9867.5|71
1722265400000|2024-07-29 15:03:20|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|57
1722265410000|2024-07-29 15:03:30|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|57
1722265420000|2024-07-29 15:03:40|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|11
1722265430000|2024-07-29 15:03:50|||||||||40
1722265440000|2024-07-29 15:04:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|30
1722265450000|2024-07-29 15:04:10|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|24
1722265460000|2024-07-29 15:04:20|||||||||36
1722265470000|2024-07-29 15:04:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|36
1722265480000|2024-07-29 15:04:40|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|88
1722265490000|2024-07-29 15:04:50|||||||||153
1722265500000|2024-07-29 15:05:00|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|20
1722265510000|2024-07-29 15:05:10|||||||||15
1722265520000|2024-07-29 15:05:20|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|72
1722265530000|2024-07-29 15:05:30|||||||||64
1722265540000|2024-07-29 15:05:40|||||||||16
1722265550000|2024-07-29 15:05:50|||||||||3
1722265560000|2024-07-29 15:06:00|||||||||22
1722265570000|2024-07-29 15:06:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|135
1722265580000|2024-07-29 15:06:20|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|191
1722265590000|2024-07-29 15:06:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|98
1722265600000|2024-07-29 15:06:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|68
1722265610000|2024-07-29 15:06:50|||||||||18
1722265620000|2024-07-29 15:07:00|9869.5|9867.5|9867.5|9865.5|9869.5|9867.5|9867.5|9865.5|87
1722265630000|2024-07-29 15:07:10|||||||||6
1722265640000|2024-07-29 15:07:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|89
1722265670000|2024-07-29 15:07:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|55
1722265680000|2024-07-29 15:08:00|||||||||25
1722265690000|2024-07-29 15:08:10|||||||||5
1722265700000|2024-07-29 15:08:20|||||||||15
1722265710000|2024-07-29 15:08:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|89
1722265720000|2024-07-29 15:08:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|18
1722265730000|2024-07-29 15:08:50|||||||||7
1722265740000|2024-07-29 15:09:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|71
1722265750000|2024-07-29 15:09:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866|9864|20
1722265760000|2024-07-29 15:09:20|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|111
1722265770000|2024-07-29 15:09:30|||||||||30
1722265780000|2024-07-29 15:09:40|||||||||19
1722265790000|2024-07-29 15:09:50|||||||||13
1722265800000|2024-07-29 15:10:00|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|40
1722265810000|2024-07-29 15:10:10|9867|9865|9867.5|9865.5|9868.5|9866.5|9867|9865|168
1722265820000|2024-07-29 15:10:20|||||||||18
1722265830000|2024-07-29 15:10:30|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|59
1722265840000|2024-07-29 15:10:40|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|30
1722265850000|2024-07-29 15:10:50|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|120
1722265860000|2024-07-29 15:11:00|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|228
1722265880000|2024-07-29 15:11:20|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|30
1722265900000|2024-07-29 15:11:40|||||||||27
1722265910000|2024-07-29 15:11:50|||||||||36
1722265920000|2024-07-29 15:12:00|||||||||16
1722265930000|2024-07-29 15:12:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|25
1722265940000|2024-07-29 15:12:20|9866.5|9864.5|9866.5|9864.5|9867|9865|9866.5|9864.5|302
1722265950000|2024-07-29 15:12:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|66
1722265960000|2024-07-29 15:12:40|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|66
1722265970000|2024-07-29 15:12:50|||||||||16
1722265980000|2024-07-29 15:13:00|||||||||31
1722265990000|2024-07-29 15:13:10|||||||||93
1722266000000|2024-07-29 15:13:20|||||||||92
1722266010000|2024-07-29 15:13:30|||||||||97
1722266020000|2024-07-29 15:13:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|213
1722266030000|2024-07-29 15:13:50|||||||||166
1722266040000|2024-07-29 15:14:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|104
1722266050000|2024-07-29 15:14:10|||||||||161
1722266060000|2024-07-29 15:14:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|243
1722266070000|2024-07-29 15:14:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|249
1722266080000|2024-07-29 15:14:40|||||||||352
1722266090000|2024-07-29 15:14:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|297
1722266100000|2024-07-29 15:15:00|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|401
1722266110000|2024-07-29 15:15:10|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|71
1722266120000|2024-07-29 15:15:20|||||||||38
1722266130000|2024-07-29 15:15:30|||||||||50
1722266140000|2024-07-29 15:15:40|||||||||60
1722266150000|2024-07-29 15:15:50|||||||||56
1722266160000|2024-07-29 15:16:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|16
1722266170000|2024-07-29 15:16:10|||||||||81
1722266180000|2024-07-29 15:16:20|||||||||16
1722266190000|2024-07-29 15:16:30|||||||||24
1722266200000|2024-07-29 15:16:40|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|101
1722266210000|2024-07-29 15:16:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|90
1722266220000|2024-07-29 15:17:00|||||||||13
1722266240000|2024-07-29 15:17:20|||||||||22
1722266250000|2024-07-29 15:17:30|||||||||12
1722266260000|2024-07-29 15:17:40|||||||||147
1722266270000|2024-07-29 15:17:50|||||||||12
1722266280000|2024-07-29 15:18:00|||||||||5
1722266290000|2024-07-29 15:18:10|||||||||112
1722266300000|2024-07-29 15:18:20|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|121
1722266310000|2024-07-29 15:18:30|||||||||43
1722266320000|2024-07-29 15:18:40|||||||||115
1722266330000|2024-07-29 15:18:50|||||||||18
1722266340000|2024-07-29 15:19:00|||||||||10
1722266350000|2024-07-29 15:19:10|||||||||11
1722266360000|2024-07-29 15:19:20|||||||||25
1722266370000|2024-07-29 15:19:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|81
1722266380000|2024-07-29 15:19:40|||||||||11
1722266390000|2024-07-29 15:19:50|||||||||11
1722266400000|2024-07-29 15:20:00|||||||||1
1722266410000|2024-07-29 15:20:10|||||||||148
1722266420000|2024-07-29 15:20:20|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|36
1722266430000|2024-07-29 15:20:30|||||||||21
1722266440000|2024-07-29 15:20:40|||||||||11
1722266450000|2024-07-29 15:20:50|||||||||121
1722266460000|2024-07-29 15:21:00|||||||||80
1722266480000|2024-07-29 15:21:20|||||||||11
1722266490000|2024-07-29 15:21:30|||||||||14
1722266500000|2024-07-29 15:21:40|||||||||11
1722266510000|2024-07-29 15:21:50|||||||||7
1722266520000|2024-07-29 15:22:00|9868.5|9866.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|73
1722266530000|2024-07-29 15:22:10|||||||||15
1722266540000|2024-07-29 15:22:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|29
1722266550000|2024-07-29 15:22:30|||||||||11
1722266570000|2024-07-29 15:22:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|2
1722266580000|2024-07-29 15:23:00|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|55
1722266590000|2024-07-29 15:23:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|104
1722266600000|2024-07-29 15:23:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|66
1722266610000|2024-07-29 15:23:30|9869.5|9867.5|9869|9867|9869.5|9867.5|9869|9867|79
1722266620000|2024-07-29 15:23:40|9868.5|9866.5|9868.5|9866.5|9869|9867|9868.5|9866.5|6
1722266630000|2024-07-29 15:23:50|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|68
1722266640000|2024-07-29 15:24:00|9869|9867|9869|9867|9869|9867|9869|9867|43
1722266650000|2024-07-29 15:24:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|50
1722266660000|2024-07-29 15:24:20|||||||||1
1722266670000|2024-07-29 15:24:30|||||||||10
1722266690000|2024-07-29 15:24:50|9869|9867|9869|9867|9869|9867|9869|9867|43
1722266700000|2024-07-29 15:25:00|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|32
1722266710000|2024-07-29 15:25:10|||||||||12
1722266720000|2024-07-29 15:25:20|||||||||10
1722266730000|2024-07-29 15:25:30|||||||||10
1722266740000|2024-07-29 15:25:40|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|113
1722266750000|2024-07-29 15:25:50|||||||||18
1722266760000|2024-07-29 15:26:00|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|44
1722266780000|2024-07-29 15:26:20|||||||||17
1722266790000|2024-07-29 15:26:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|104
1722266800000|2024-07-29 15:26:40|||||||||61
1722266810000|2024-07-29 15:26:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|16
1722266820000|2024-07-29 15:27:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|253
1722266830000|2024-07-29 15:27:10|||||||||52
1722266840000|2024-07-29 15:27:20|||||||||1
1722266850000|2024-07-29 15:27:30|||||||||106
1722266860000|2024-07-29 15:27:40|||||||||18
1722266870000|2024-07-29 15:27:50|||||||||31
1722266880000|2024-07-29 15:28:00|||||||||25
1722266890000|2024-07-29 15:28:10|||||||||47
1722266900000|2024-07-29 15:28:20|||||||||4
1722266910000|2024-07-29 15:28:30|||||||||52
1722266930000|2024-07-29 15:28:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|56
1722266940000|2024-07-29 15:29:00|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|13
1722266960000|2024-07-29 15:29:20|||||||||33
1722266980000|2024-07-29 15:29:40|||||||||87
1722266990000|2024-07-29 15:29:50|||||||||10
1722267000000|2024-07-29 15:30:00|||||||||67
1722267010000|2024-07-29 15:30:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|51
1722267020000|2024-07-29 15:30:20|||||||||54
1722267030000|2024-07-29 15:30:30|||||||||26
1722267040000|2024-07-29 15:30:40|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|89
1722267050000|2024-07-29 15:30:50|||||||||50
1722267060000|2024-07-29 15:31:00|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|85
1722267070000|2024-07-29 15:31:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|40
1722267080000|2024-07-29 15:31:20|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|57
1722267100000|2024-07-29 15:31:40|||||||||15
1722267110000|2024-07-29 15:31:50|||||||||66
1722267120000|2024-07-29 15:32:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|36
1722267130000|2024-07-29 15:32:10|||||||||85
1722267140000|2024-07-29 15:32:20|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|50
1722267150000|2024-07-29 15:32:30|||||||||10
1722267160000|2024-07-29 15:32:40|||||||||25
1722267170000|2024-07-29 15:32:50|||||||||21
1722267180000|2024-07-29 15:33:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|115
1722267190000|2024-07-29 15:33:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|33
1722267200000|2024-07-29 15:33:20|9871.5|9869.5|9872|9870|9872|9870|9871.5|9869.5|117
1722267210000|2024-07-29 15:33:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|39
1722267220000|2024-07-29 15:33:40|9872|9870|9872|9870|9872|9870|9871.5|9869.5|97
1722267230000|2024-07-29 15:33:50|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|64
1722267240000|2024-07-29 15:34:00|||||||||68
1722267250000|2024-07-29 15:34:10|||||||||9
1722267260000|2024-07-29 15:34:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9
1722267280000|2024-07-29 15:34:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|51
1722267290000|2024-07-29 15:34:50|||||||||2
1722267300000|2024-07-29 15:35:00|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|30
1722267310000|2024-07-29 15:35:10|||||||||10
1722267320000|2024-07-29 15:35:20|||||||||2
1722267330000|2024-07-29 15:35:30|||||||||10
1722267340000|2024-07-29 15:35:40|||||||||38
1722267350000|2024-07-29 15:35:50|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|45
1722267360000|2024-07-29 15:36:00|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|15
1722267370000|2024-07-29 15:36:10|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|14
1722267380000|2024-07-29 15:36:20|||||||||12
1722267390000|2024-07-29 15:36:30|||||||||84
1722267400000|2024-07-29 15:36:40|||||||||35
1722267410000|2024-07-29 15:36:50|||||||||64
1722267420000|2024-07-29 15:37:00|||||||||32
1722267430000|2024-07-29 15:37:10|||||||||9
1722267440000|2024-07-29 15:37:20|||||||||7
1722267450000|2024-07-29 15:37:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|67
1722267460000|2024-07-29 15:37:40|||||||||110
1722267480000|2024-07-29 15:38:00|||||||||4
1722267490000|2024-07-29 15:38:10|||||||||9
1722267510000|2024-07-29 15:38:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|5
1722267520000|2024-07-29 15:38:40|||||||||11
1722267540000|2024-07-29 15:39:00|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|33
1722267550000|2024-07-29 15:39:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|14
1722267560000|2024-07-29 15:39:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|85
1722267570000|2024-07-29 15:39:30|||||||||13
1722267590000|2024-07-29 15:39:50|||||||||8
1722267600000|2024-07-29 15:40:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|11
1722267610000|2024-07-29 15:40:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|16
1722267620000|2024-07-29 15:40:20|||||||||2
1722267640000|2024-07-29 15:40:40|||||||||8
1722267660000|2024-07-29 15:41:00|||||||||8
1722267670000|2024-07-29 15:41:10|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|70
1722267680000|2024-07-29 15:41:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|5
1722267690000|2024-07-29 15:41:30|||||||||8
1722267700000|2024-07-29 15:41:40|||||||||1
1722267710000|2024-07-29 15:41:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|93
1722267720000|2024-07-29 15:42:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868|9866|63
1722267730000|2024-07-29 15:42:10|||||||||8
1722267760000|2024-07-29 15:42:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|13
1722267770000|2024-07-29 15:42:50|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|35
1722267780000|2024-07-29 15:43:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|7
1722267800000|2024-07-29 15:43:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|48
1722267810000|2024-07-29 15:43:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|12
1722267820000|2024-07-29 15:43:40|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|8
1722267830000|2024-07-29 15:43:50|||||||||8
1722267850000|2024-07-29 15:44:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|8
1722267860000|2024-07-29 15:44:20|||||||||28
1722267890000|2024-07-29 15:44:50|||||||||196
1722267910000|2024-07-29 15:45:10|||||||||80
1722267930000|2024-07-29 15:45:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|12
1722267950000|2024-07-29 15:45:50|||||||||8
1722267960000|2024-07-29 15:46:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|30
1722267970000|2024-07-29 15:46:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|54
1722267980000|2024-07-29 15:46:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|11
1722267990000|2024-07-29 15:46:30|||||||||41
1722268010000|2024-07-29 15:46:50|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|42
1722268020000|2024-07-29 15:47:00|9866|9864|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|97
1722268030000|2024-07-29 15:47:10|||||||||8
1722268060000|2024-07-29 15:47:40|||||||||8
1722268090000|2024-07-29 15:48:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|95
1722268120000|2024-07-29 15:48:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|34
1722268130000|2024-07-29 15:48:50|||||||||4
1722268140000|2024-07-29 15:49:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|16
1722268150000|2024-07-29 15:49:10|||||||||1
1722268160000|2024-07-29 15:49:20|||||||||7
1722268190000|2024-07-29 15:49:50|||||||||11
1722268200000|2024-07-29 15:50:00|||||||||2
1722268210000|2024-07-29 15:50:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868|9866|22
1722268230000|2024-07-29 15:50:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|7
1722268240000|2024-07-29 15:50:40|||||||||8
1722268250000|2024-07-29 15:50:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9
1722268260000|2024-07-29 15:51:00|||||||||40
1722268270000|2024-07-29 15:51:10|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|45
1722268280000|2024-07-29 15:51:20|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|3
1722268290000|2024-07-29 15:51:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|23
1722268300000|2024-07-29 15:51:40|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|8
1722268310000|2024-07-29 15:51:50|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|56
1722268320000|2024-07-29 15:52:00|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|9
1722268330000|2024-07-29 15:52:10|||||||||7
1722268350000|2024-07-29 15:52:30|||||||||76
1722268370000|2024-07-29 15:52:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|1
1722268380000|2024-07-29 15:53:00|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|18
1722268390000|2024-07-29 15:53:10|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|0
1722268410000|2024-07-29 15:53:30|||||||||7
1722268440000|2024-07-29 15:54:00|||||||||7
1722268450000|2024-07-29 15:54:10|||||||||1
1722268470000|2024-07-29 15:54:30|||||||||9
1722268480000|2024-07-29 15:54:40|||||||||8
1722268500000|2024-07-29 15:55:00|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|34
1722268510000|2024-07-29 15:55:10|||||||||1
1722268520000|2024-07-29 15:55:20|||||||||7
1722268550000|2024-07-29 15:55:50|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|145
1722268560000|2024-07-29 15:56:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|79
1722268570000|2024-07-29 15:56:10|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|52
1722268580000|2024-07-29 15:56:20|||||||||2
1722268590000|2024-07-29 15:56:30|||||||||7
1722268610000|2024-07-29 15:56:50|||||||||7
1722268640000|2024-07-29 15:57:20|||||||||7
1722268650000|2024-07-29 15:57:30|||||||||125
1722268660000|2024-07-29 15:57:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|11
1722268670000|2024-07-29 15:57:50|||||||||7
1722268680000|2024-07-29 15:58:00|||||||||40
1722268690000|2024-07-29 15:58:10|||||||||34
1722268700000|2024-07-29 15:58:20|9864.5|9862.5|9864.5|9862.5|9865|9863|9864.5|9862.5|52
1722268710000|2024-07-29 15:58:30|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|18
1722268730000|2024-07-29 15:58:50|||||||||9
1722268750000|2024-07-29 15:59:10|||||||||102
1722268760000|2024-07-29 15:59:20|||||||||7
1722268770000|2024-07-29 15:59:30|||||||||31
1722268780000|2024-07-29 15:59:40|||||||||1
1722268790000|2024-07-29 15:59:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|54
1722268800000|2024-07-29 16:00:00|||||||||6
1722268810000|2024-07-29 16:00:10|||||||||1
1722268820000|2024-07-29 16:00:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|99
1722268830000|2024-07-29 16:00:30|||||||||51
1722268850000|2024-07-29 16:00:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|134
1722268860000|2024-07-29 16:01:00|||||||||1
1722268880000|2024-07-29 16:01:20|||||||||1
1722268890000|2024-07-29 16:01:30|||||||||4
1722268960000|2024-07-29 16:02:40|||||||||6
1722269010000|2024-07-29 16:03:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|51
1722269030000|2024-07-29 16:03:50|||||||||1
1722269040000|2024-07-29 16:04:00|||||||||1
1722269060000|2024-07-29 16:04:20|||||||||1
1722269070000|2024-07-29 16:04:30|||||||||2
1722269090000|2024-07-29 16:04:50|||||||||1
1722269100000|2024-07-29 16:05:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|18
1722269110000|2024-07-29 16:05:10|9863|9861|9863|9861|9863|9861|9863|9861|13
1722269120000|2024-07-29 16:05:20|9863.5|9861.5|9863|9861|9863.5|9861.5|9863|9861|1
1722269130000|2024-07-29 16:05:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863|9861|0
1722269140000|2024-07-29 16:05:40|||||||||3
1722269210000|2024-07-29 16:06:50|||||||||1
1722269230000|2024-07-29 16:07:10|||||||||3
1722269250000|2024-07-29 16:07:30|||||||||2
1722269260000|2024-07-29 16:07:40|||||||||2
1722269270000|2024-07-29 16:07:50|||||||||1
1722269280000|2024-07-29 16:08:00|||||||||1
1722269290000|2024-07-29 16:08:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|20
1722269360000|2024-07-29 16:09:20|||||||||2
1722269420000|2024-07-29 16:10:20|||||||||2
1722269430000|2024-07-29 16:10:30|||||||||3
1722269450000|2024-07-29 16:10:50|||||||||1
1722269470000|2024-07-29 16:11:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|31
1722269500000|2024-07-29 16:11:40|||||||||1
1722269580000|2024-07-29 16:13:00|||||||||47
1722269630000|2024-07-29 16:13:50|||||||||131
1722269640000|2024-07-29 16:14:00|||||||||5
1722269670000|2024-07-29 16:14:30|||||||||23
1722269680000|2024-07-29 16:14:40|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|3
1722269690000|2024-07-29 16:14:50|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|2
1722269700000|2024-07-29 16:15:00|||||||||1
1722269720000|2024-07-29 16:15:20|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|14
1722269760000|2024-07-29 16:16:00|||||||||50
1722269860000|2024-07-29 16:17:40|||||||||2
1722269890000|2024-07-29 16:18:10|9861|9859|9861|9859|9861|9859|9861|9859|41
1722269900000|2024-07-29 16:18:20|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|9
1722269930000|2024-07-29 16:18:50|||||||||1
1722270000000|2024-07-29 16:20:00|||||||||1
1722270050000|2024-07-29 16:20:50|||||||||12
1722270060000|2024-07-29 16:21:00|||||||||3
1722270080000|2024-07-29 16:21:20|||||||||1
1722270170000|2024-07-29 16:22:50|||||||||164
1722270180000|2024-07-29 16:23:00|||||||||4
1722270190000|2024-07-29 16:23:10|||||||||1
1722270220000|2024-07-29 16:23:40|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|30
1722270230000|2024-07-29 16:23:50|||||||||7
1722270240000|2024-07-29 16:24:00|||||||||1
1722270260000|2024-07-29 16:24:20|||||||||1
1722270280000|2024-07-29 16:24:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|20
1722270290000|2024-07-29 16:24:50|||||||||13
1722270300000|2024-07-29 16:25:00|||||||||10
1722270310000|2024-07-29 16:25:10|||||||||14
1722270320000|2024-07-29 16:25:20|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|34
1722270330000|2024-07-29 16:25:30|9860|9858|9860|9858|9860|9858|9859.5|9857.5|2
1722270340000|2024-07-29 16:25:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|14
1722270350000|2024-07-29 16:25:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|17
1722270380000|2024-07-29 16:26:20|||||||||98
1722270390000|2024-07-29 16:26:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|21
1722270430000|2024-07-29 16:27:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|10
1722270440000|2024-07-29 16:27:20|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|7
1722270450000|2024-07-29 16:27:30|||||||||1
1722270460000|2024-07-29 16:27:40|||||||||6
1722270500000|2024-07-29 16:28:20|||||||||2
1722270510000|2024-07-29 16:28:30|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|6
1722270530000|2024-07-29 16:28:50|9860.5|9858.5|9861|9859|9861|9859|9860.5|9858.5|26
1722270540000|2024-07-29 16:29:00|9860.5|9858.5|9861|9859|9861|9859|9860.5|9858.5|2
1722270550000|2024-07-29 16:29:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|1
1722270560000|2024-07-29 16:29:20|||||||||1
1722270570000|2024-07-29 16:29:30|||||||||3
1722270580000|2024-07-29 16:29:40|||||||||2
1722270590000|2024-07-29 16:29:50|||||||||6
1722270610000|2024-07-29 16:30:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|6
1722270620000|2024-07-29 16:30:20|||||||||2
1722270630000|2024-07-29 16:30:30|||||||||101
1722270640000|2024-07-29 16:30:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|19
1722270650000|2024-07-29 16:30:50|||||||||1
1722270660000|2024-07-29 16:31:00|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|55
1722270670000|2024-07-29 16:31:10|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|19
1722270680000|2024-07-29 16:31:20|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|17
1722270690000|2024-07-29 16:31:30|||||||||2
1722270700000|2024-07-29 16:31:40|||||||||1
1722270710000|2024-07-29 16:31:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|34
1722270750000|2024-07-29 16:32:30|||||||||1
1722270780000|2024-07-29 16:33:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|5
1722270790000|2024-07-29 16:33:10|||||||||1
1722270800000|2024-07-29 16:33:20|||||||||2
1722270810000|2024-07-29 16:33:30|||||||||1
1722270840000|2024-07-29 16:34:00|||||||||1
1722270850000|2024-07-29 16:34:10|||||||||16
1722270860000|2024-07-29 16:34:20|||||||||1
1722270890000|2024-07-29 16:34:50|||||||||2
1722270900000|2024-07-29 16:35:00|||||||||1
1722270910000|2024-07-29 16:35:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|45
1722270920000|2024-07-29 16:35:20|||||||||2
1722270980000|2024-07-29 16:36:20|||||||||3
1722271000000|2024-07-29 16:36:40|||||||||1
1722271010000|2024-07-29 16:36:50|||||||||10
1722271020000|2024-07-29 16:37:00|||||||||1
1722271040000|2024-07-29 16:37:20|||||||||1
1722271050000|2024-07-29 16:37:30|||||||||1
1722271060000|2024-07-29 16:37:40|||||||||2
1722271100000|2024-07-29 16:38:20|||||||||2
1722271140000|2024-07-29 16:39:00|||||||||5
1722271170000|2024-07-29 16:39:30|||||||||8
1722271180000|2024-07-29 16:39:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|176
1722271190000|2024-07-29 16:39:50|||||||||4
1722271210000|2024-07-29 16:40:10|||||||||1
1722271240000|2024-07-29 16:40:40|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|25
1722271250000|2024-07-29 16:40:50|||||||||1
1722271310000|2024-07-29 16:41:50|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|41
1722271320000|2024-07-29 16:42:00|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|19
1722271330000|2024-07-29 16:42:10|||||||||1
1722271340000|2024-07-29 16:42:20|||||||||1
1722271360000|2024-07-29 16:42:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863|9861|3
1722271370000|2024-07-29 16:42:50|||||||||1
1722271380000|2024-07-29 16:43:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|10
1722271390000|2024-07-29 16:43:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|56
1722271410000|2024-07-29 16:43:30|||||||||2
1722271420000|2024-07-29 16:43:40|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|26
1722271460000|2024-07-29 16:44:20|||||||||4
1722271490000|2024-07-29 16:44:50|||||||||6
1722271520000|2024-07-29 16:45:20|||||||||1
1722271540000|2024-07-29 16:45:40|||||||||1
1722271580000|2024-07-29 16:46:20|||||||||3
1722271590000|2024-07-29 16:46:30|||||||||1
1722271610000|2024-07-29 16:46:50|||||||||4
1722271650000|2024-07-29 16:47:30|||||||||1
1722271680000|2024-07-29 16:48:00|||||||||2
1722271690000|2024-07-29 16:48:10|||||||||6
1722271700000|2024-07-29 16:48:20|||||||||6
1722271720000|2024-07-29 16:48:40|||||||||1
1722271730000|2024-07-29 16:48:50|||||||||21
1722271740000|2024-07-29 16:49:00|||||||||4
1722271750000|2024-07-29 16:49:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|4
1722271760000|2024-07-29 16:49:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|40
1722271780000|2024-07-29 16:49:40|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|5
1722271790000|2024-07-29 16:49:50|||||||||5
1722271800000|2024-07-29 16:50:00|||||||||13
1722271810000|2024-07-29 16:50:10|||||||||1
1722271820000|2024-07-29 16:50:20|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|13
1722271830000|2024-07-29 16:50:30|||||||||2
1722271840000|2024-07-29 16:50:40|||||||||1
1722271860000|2024-07-29 16:51:00|||||||||4
1722271870000|2024-07-29 16:51:10|||||||||1
1722271880000|2024-07-29 16:51:20|||||||||4
1722271890000|2024-07-29 16:51:30|||||||||4
1722271900000|2024-07-29 16:51:40|||||||||1
1722271920000|2024-07-29 16:52:00|||||||||3
1722271930000|2024-07-29 16:52:10|||||||||2
1722271940000|2024-07-29 16:52:20|||||||||3
1722271950000|2024-07-29 16:52:30|||||||||3
1722272030000|2024-07-29 16:53:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|2
1722272040000|2024-07-29 16:54:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|4
1722272050000|2024-07-29 16:54:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|17
1722272060000|2024-07-29 16:54:20|||||||||207
1722272070000|2024-07-29 16:54:30|9861.5|9859.5|9862|9860|9862|9860|9861.5|9859.5|63
1722272080000|2024-07-29 16:54:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|0
1722272090000|2024-07-29 16:54:50|||||||||3
1722272120000|2024-07-29 16:55:20|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|16
1722272130000|2024-07-29 16:55:30|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|0
1722272150000|2024-07-29 16:55:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|24
1722272160000|2024-07-29 16:56:00|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|27
1722272170000|2024-07-29 16:56:10|||||||||1
1722272190000|2024-07-29 16:56:30|||||||||1
1722272200000|2024-07-29 16:56:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|8
1722272220000|2024-07-29 16:57:00|||||||||1
1722272240000|2024-07-29 16:57:20|||||||||1
1722272300000|2024-07-29 16:58:20|||||||||1
1722272310000|2024-07-29 16:58:30|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|116
1722272320000|2024-07-29 16:58:40|9864|9862|9864|9862|9864|9862|9864|9862|2
1722272330000|2024-07-29 16:58:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|0
1722272340000|2024-07-29 16:59:00|9864|9862|9864|9862|9864|9862|9864|9862|2
1722272350000|2024-07-29 16:59:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|1
1722272360000|2024-07-29 16:59:20|9863.5|9861.5|9864|9862|9864|9862|9863.5|9861.5|52
1722272370000|2024-07-29 16:59:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|37
1722272380000|2024-07-29 16:59:40|9864|9862|9864|9862|9864|9862|9864|9862|3
1722272390000|2024-07-29 16:59:50|9863.5|9861.5|9864|9862|9864|9862|9863.5|9861.5|64
1722322800000|2024-07-30 07:00:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9870.5|9868.5|74
1722322810000|2024-07-30 07:00:10|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870|9868|164
1722322820000|2024-07-30 07:00:20|9872.5|9870.5|9874.5|9872.5|9874.5|9872.5|9872.5|9870.5|79
1722322830000|2024-07-30 07:00:30|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874|9872|39
1722322840000|2024-07-30 07:00:40|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873|9871|130
1722322850000|2024-07-30 07:00:50|9874|9872|9874.5|9872.5|9875.5|9873.5|9873.5|9871.5|51
1722322860000|2024-07-30 07:01:00|9874|9872|9875.5|9873.5|9875.5|9873.5|9874|9872|191
1722322870000|2024-07-30 07:01:10|9875|9873|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|76
1722322880000|2024-07-30 07:01:20|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|43
1722322890000|2024-07-30 07:01:30|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9873.5|9871.5|24
1722322900000|2024-07-30 07:01:40|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|86
1722322910000|2024-07-30 07:01:50|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|10
1722322920000|2024-07-30 07:02:00|9874|9872|9874|9872|9874.5|9872.5|9873.5|9871.5|60
1722322930000|2024-07-30 07:02:10|9873.5|9871.5|9872.5|9870.5|9874|9872|9872.5|9870.5|26
1722322940000|2024-07-30 07:02:20|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|51
1722322950000|2024-07-30 07:02:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|28
1722322960000|2024-07-30 07:02:40|||||||||36
1722322970000|2024-07-30 07:02:50|9871.5|9869.5|9871.5|9869.5|9872|9870|9871.5|9869.5|51
1722322980000|2024-07-30 07:03:00|9872|9870|9870.5|9868.5|9872|9870|9870.5|9868.5|87
1722322990000|2024-07-30 07:03:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|50
1722323000000|2024-07-30 07:03:20|9870.5|9868.5|9868.5|9866.5|9870.5|9868.5|9868.5|9866.5|58
1722323010000|2024-07-30 07:03:30|||||||||27
1722323020000|2024-07-30 07:03:40|||||||||16
1722323030000|2024-07-30 07:03:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|15
1722323040000|2024-07-30 07:04:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|19
1722323050000|2024-07-30 07:04:10|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|73
1722323060000|2024-07-30 07:04:20|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|76
1722323070000|2024-07-30 07:04:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|35
1722323080000|2024-07-30 07:04:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|71
1722323090000|2024-07-30 07:04:50|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|66
1722323100000|2024-07-30 07:05:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|66
1722323110000|2024-07-30 07:05:10|9868.5|9866.5|9866.5|9864.5|9868.5|9866.5|9866.5|9864.5|126
1722323120000|2024-07-30 07:05:20|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|28
1722323130000|2024-07-30 07:05:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|62
1722323140000|2024-07-30 07:05:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|24
1722323150000|2024-07-30 07:05:50|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|69
1722323160000|2024-07-30 07:06:00|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|85
1722323170000|2024-07-30 07:06:10|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|55
1722323180000|2024-07-30 07:06:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9
1722323190000|2024-07-30 07:06:30|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|10
1722323200000|2024-07-30 07:06:40|9872|9870|9870.5|9868.5|9872|9870|9870.5|9868.5|27
1722323210000|2024-07-30 07:06:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|53
1722323220000|2024-07-30 07:07:00|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|17
1722323230000|2024-07-30 07:07:10|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|58
1722323240000|2024-07-30 07:07:20|9867|9865|9867.5|9865.5|9868.5|9866.5|9867|9865|96
1722323250000|2024-07-30 07:07:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|11
1722323260000|2024-07-30 07:07:40|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|195
1722323270000|2024-07-30 07:07:50|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|126
1722323280000|2024-07-30 07:08:00|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|9
1722323290000|2024-07-30 07:08:10|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|94
1722323300000|2024-07-30 07:08:20|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|73
1722323310000|2024-07-30 07:08:30|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|45
1722323320000|2024-07-30 07:08:40|||||||||11
1722323330000|2024-07-30 07:08:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|10
1722323340000|2024-07-30 07:09:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|43
1722323350000|2024-07-30 07:09:10|9867|9865|9868.5|9866.5|9868.5|9866.5|9867|9865|53
1722323360000|2024-07-30 07:09:20|9868|9866|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|50
1722323370000|2024-07-30 07:09:30|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|51
1722323380000|2024-07-30 07:09:40|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9866.5|9864.5|52
1722323390000|2024-07-30 07:09:50|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|43
1722323400000|2024-07-30 07:10:00|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|78
1722323410000|2024-07-30 07:10:10|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|114
1722323420000|2024-07-30 07:10:20|9869|9867|9868.5|9866.5|9869.5|9867.5|9867.5|9865.5|129
1722323430000|2024-07-30 07:10:30|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|44
1722323440000|2024-07-30 07:10:40|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|78
1722323450000|2024-07-30 07:10:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|66
1722323460000|2024-07-30 07:11:00|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|56
1722323470000|2024-07-30 07:11:10|||||||||1
1722323480000|2024-07-30 07:11:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|67
1722323490000|2024-07-30 07:11:30|||||||||33
1722323540000|2024-07-30 07:12:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|120
1722323550000|2024-07-30 07:12:30|||||||||2
1722323560000|2024-07-30 07:12:40|9865.5|9863.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|194
1722323580000|2024-07-30 07:13:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|98
1722323590000|2024-07-30 07:13:10|||||||||9
1722323600000|2024-07-30 07:13:20|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|104
1722323610000|2024-07-30 07:13:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|40
1722323640000|2024-07-30 07:14:00|||||||||3
1722323650000|2024-07-30 07:14:10|9862.5|9860.5|9862.5|9860.5|9863|9861|9861.5|9859.5|144
1722323660000|2024-07-30 07:14:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|36
1722323670000|2024-07-30 07:14:30|||||||||4
1722323680000|2024-07-30 07:14:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|42
1722323690000|2024-07-30 07:14:50|9862|9860|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|22
1722323700000|2024-07-30 07:15:00|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|21
1722323710000|2024-07-30 07:15:10|||||||||10
1722323720000|2024-07-30 07:15:20|9865|9863|9863.5|9861.5|9865|9863|9863.5|9861.5|69
1722323730000|2024-07-30 07:15:30|||||||||1
1722323740000|2024-07-30 07:15:40|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|66
1722323750000|2024-07-30 07:15:50|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|4
1722323760000|2024-07-30 07:16:00|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|30
1722323770000|2024-07-30 07:16:10|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|22
1722323780000|2024-07-30 07:16:20|9862|9860|9860.5|9858.5|9862|9860|9860|9858|33
1722323790000|2024-07-30 07:16:30|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|11
1722323800000|2024-07-30 07:16:40|9860|9858|9861.5|9859.5|9861.5|9859.5|9860|9858|101
1722323810000|2024-07-30 07:16:50|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|25
1722323820000|2024-07-30 07:17:00|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|20
1722323830000|2024-07-30 07:17:10|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|10
1722323840000|2024-07-30 07:17:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|29
1722323850000|2024-07-30 07:17:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9
1722323860000|2024-07-30 07:17:40|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|17
1722323870000|2024-07-30 07:17:50|||||||||6
1722323880000|2024-07-30 07:18:00|||||||||16
1722323920000|2024-07-30 07:18:40|||||||||2
1722323940000|2024-07-30 07:19:00|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|7
1722323950000|2024-07-30 07:19:10|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|117
1722323960000|2024-07-30 07:19:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|24
1722323970000|2024-07-30 07:19:30|9860|9858|9860.5|9858.5|9860.5|9858.5|9860|9858|2
1722323980000|2024-07-30 07:19:40|9859.5|9857.5|9859.5|9857.5|9860|9858|9859.5|9857.5|8
1722323990000|2024-07-30 07:19:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|80
1722324000000|2024-07-30 07:20:00|||||||||15
1722324010000|2024-07-30 07:20:10|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|14
1722324020000|2024-07-30 07:20:20|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|18
1722324030000|2024-07-30 07:20:30|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|124
1722324040000|2024-07-30 07:20:40|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|110
1722324050000|2024-07-30 07:20:50|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|126
1722324060000|2024-07-30 07:21:00|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|26
1722324070000|2024-07-30 07:21:10|9858.5|9856.5|9857|9855|9858.5|9856.5|9857|9855|90
1722324080000|2024-07-30 07:21:20|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|57
1722324090000|2024-07-30 07:21:30|9857|9855|9858.5|9856.5|9858.5|9856.5|9857|9855|18
1722324100000|2024-07-30 07:21:40|||||||||2
1722324130000|2024-07-30 07:22:10|||||||||1
1722324150000|2024-07-30 07:22:30|||||||||2
1722324160000|2024-07-30 07:22:40|||||||||1
1722324170000|2024-07-30 07:22:50|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|117
1722324180000|2024-07-30 07:23:00|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|28
1722324190000|2024-07-30 07:23:10|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|21
1722324200000|2024-07-30 07:23:20|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|4
1722324210000|2024-07-30 07:23:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|2
1722324220000|2024-07-30 07:23:40|||||||||25
1722324230000|2024-07-30 07:23:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857|9855|18
1722324240000|2024-07-30 07:24:00|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|63
1722324260000|2024-07-30 07:24:20|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|16
1722324270000|2024-07-30 07:24:30|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|12
1722324280000|2024-07-30 07:24:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|3
1722324290000|2024-07-30 07:24:50|9857|9855|9857|9855|9857|9855|9857|9855|20
1722324300000|2024-07-30 07:25:00|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|24
1722324310000|2024-07-30 07:25:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|15
1722324320000|2024-07-30 07:25:20|||||||||24
1722324330000|2024-07-30 07:25:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|8
1722324350000|2024-07-30 07:25:50|||||||||1
1722324360000|2024-07-30 07:26:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|68
1722324370000|2024-07-30 07:26:10|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|24
1722324380000|2024-07-30 07:26:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|23
1722324400000|2024-07-30 07:26:40|||||||||40
1722324410000|2024-07-30 07:26:50|||||||||43
1722324420000|2024-07-30 07:27:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|56
1722324430000|2024-07-30 07:27:10|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|44
1722324440000|2024-07-30 07:27:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|60
1722324450000|2024-07-30 07:27:30|9858|9856|9858.5|9856.5|9858.5|9856.5|9858|9856|11
1722324460000|2024-07-30 07:27:40|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|16
1722324470000|2024-07-30 07:27:50|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|33
1722324480000|2024-07-30 07:28:00|||||||||5
1722324490000|2024-07-30 07:28:10|||||||||17
1722324500000|2024-07-30 07:28:20|9859|9857|9859|9857|9859.5|9857.5|9859|9857|70
1722324510000|2024-07-30 07:28:30|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|9
1722324520000|2024-07-30 07:28:40|||||||||6
1722324540000|2024-07-30 07:29:00|9857|9855|9857.5|9855.5|9857.5|9855.5|9857|9855|43
1722324550000|2024-07-30 07:29:10|||||||||4
1722324560000|2024-07-30 07:29:20|9858.5|9856.5|9858|9856|9858.5|9856.5|9858|9856|48
1722324570000|2024-07-30 07:29:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|16
1722324580000|2024-07-30 07:29:40|||||||||25
1722324590000|2024-07-30 07:29:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|42
1722324600000|2024-07-30 07:30:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|42
1722324610000|2024-07-30 07:30:10|9857|9855|9857|9855|9857|9855|9856.5|9854.5|74
1722324620000|2024-07-30 07:30:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|19
1722324630000|2024-07-30 07:30:30|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|65
1722324640000|2024-07-30 07:30:40|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|154
1722324650000|2024-07-30 07:30:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857|9855|32
1722324660000|2024-07-30 07:31:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|25
1722324670000|2024-07-30 07:31:10|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|5
1722324680000|2024-07-30 07:31:20|||||||||2
1722324690000|2024-07-30 07:31:30|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|248
1722324700000|2024-07-30 07:31:40|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|24
1722324710000|2024-07-30 07:31:50|9857|9855|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|48
1722324720000|2024-07-30 07:32:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|23
1722324730000|2024-07-30 07:32:10|9858.5|9856.5|9859|9857|9859.5|9857.5|9858.5|9856.5|26
1722324740000|2024-07-30 07:32:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|13
1722324750000|2024-07-30 07:32:30|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|6
1722324760000|2024-07-30 07:32:40|||||||||1
1722324780000|2024-07-30 07:33:00|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|66
1722324790000|2024-07-30 07:33:10|||||||||2
1722324800000|2024-07-30 07:33:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|8
1722324810000|2024-07-30 07:33:30|9861.5|9859.5|9861|9859|9861.5|9859.5|9861|9859|24
1722324820000|2024-07-30 07:33:40|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|7
1722324830000|2024-07-30 07:33:50|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|3
1722324840000|2024-07-30 07:34:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|50
1722324860000|2024-07-30 07:34:20|||||||||57
1722324870000|2024-07-30 07:34:30|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|112
1722324880000|2024-07-30 07:34:40|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|52
1722324890000|2024-07-30 07:34:50|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|61
1722324900000|2024-07-30 07:35:00|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|11
1722324910000|2024-07-30 07:35:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|31
1722324920000|2024-07-30 07:35:20|||||||||2
1722324930000|2024-07-30 07:35:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|62
1722324940000|2024-07-30 07:35:40|||||||||3
1722324950000|2024-07-30 07:35:50|||||||||25
1722324960000|2024-07-30 07:36:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|16
1722324990000|2024-07-30 07:36:30|||||||||2
1722325010000|2024-07-30 07:36:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|2
1722325020000|2024-07-30 07:37:00|||||||||5
1722325030000|2024-07-30 07:37:10|||||||||2
1722325040000|2024-07-30 07:37:20|||||||||19
1722325060000|2024-07-30 07:37:40|||||||||2
1722325070000|2024-07-30 07:37:50|||||||||5
1722325080000|2024-07-30 07:38:00|||||||||3
1722325090000|2024-07-30 07:38:10|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|226
1722325100000|2024-07-30 07:38:20|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|39
1722325110000|2024-07-30 07:38:30|||||||||45
1722325130000|2024-07-30 07:38:50|||||||||1
1722325140000|2024-07-30 07:39:00|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|8
1722325160000|2024-07-30 07:39:20|||||||||100
1722325170000|2024-07-30 07:39:30|||||||||8
1722325180000|2024-07-30 07:39:40|||||||||1
1722325190000|2024-07-30 07:39:50|||||||||7
1722325210000|2024-07-30 07:40:10|||||||||2
1722325220000|2024-07-30 07:40:20|||||||||1
1722325230000|2024-07-30 07:40:30|||||||||1
1722325240000|2024-07-30 07:40:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|23
1722325250000|2024-07-30 07:40:50|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|23
1722325290000|2024-07-30 07:41:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|150
1722325300000|2024-07-30 07:41:40|||||||||17
1722325310000|2024-07-30 07:41:50|||||||||2
1722325320000|2024-07-30 07:42:00|||||||||59
1722325330000|2024-07-30 07:42:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|77
1722325340000|2024-07-30 07:42:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|1
1722325350000|2024-07-30 07:42:30|||||||||2
1722325360000|2024-07-30 07:42:40|||||||||19
1722325370000|2024-07-30 07:42:50|||||||||10
1722325380000|2024-07-30 07:43:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|24
1722325390000|2024-07-30 07:43:10|||||||||86
1722325400000|2024-07-30 07:43:20|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|146
1722325410000|2024-07-30 07:43:30|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|36
1722325420000|2024-07-30 07:43:40|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|80
1722325440000|2024-07-30 07:44:00|||||||||4
1722325460000|2024-07-30 07:44:20|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|36
1722325480000|2024-07-30 07:44:40|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|38
1722325490000|2024-07-30 07:44:50|9853.5|9851.5|9854|9852|9854|9852|9853.5|9851.5|114
1722325500000|2024-07-30 07:45:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|0
1722325510000|2024-07-30 07:45:10|9854|9852|9854|9852|9854.5|9852.5|9854|9852|37
1722325520000|2024-07-30 07:45:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854|9852|1
1722325530000|2024-07-30 07:45:30|||||||||21
1722325540000|2024-07-30 07:45:40|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|62
1722325550000|2024-07-30 07:45:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|26
1722325560000|2024-07-30 07:46:00|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|65
1722325570000|2024-07-30 07:46:10|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|23
1722325580000|2024-07-30 07:46:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|117
1722325590000|2024-07-30 07:46:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|16
1722325600000|2024-07-30 07:46:40|||||||||2
1722325620000|2024-07-30 07:47:00|||||||||56
1722325650000|2024-07-30 07:47:30|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|54
1722325660000|2024-07-30 07:47:40|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|47
1722325680000|2024-07-30 07:48:00|9855|9853|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|21
1722325690000|2024-07-30 07:48:10|||||||||47
1722325700000|2024-07-30 07:48:20|||||||||4
1722325710000|2024-07-30 07:48:30|||||||||127
1722325720000|2024-07-30 07:48:40|||||||||30
1722325730000|2024-07-30 07:48:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|102
1722325740000|2024-07-30 07:49:00|||||||||3
1722325750000|2024-07-30 07:49:10|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|66
1722325760000|2024-07-30 07:49:20|9855|9853|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|59
1722325780000|2024-07-30 07:49:40|||||||||2
1722325790000|2024-07-30 07:49:50|9856|9854|9856|9854|9856|9854|9856|9854|19
1722325800000|2024-07-30 07:50:00|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|38
1722325820000|2024-07-30 07:50:20|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|37
1722325830000|2024-07-30 07:50:30|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|9
1722325840000|2024-07-30 07:50:40|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|29
1722325860000|2024-07-30 07:51:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|58
1722325880000|2024-07-30 07:51:20|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|63
1722325900000|2024-07-30 07:51:40|9852|9850|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|63
1722325910000|2024-07-30 07:51:50|||||||||1
1722325920000|2024-07-30 07:52:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|27
1722325930000|2024-07-30 07:52:10|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|0
1722325940000|2024-07-30 07:52:20|||||||||3
1722325960000|2024-07-30 07:52:40|||||||||1
1722325970000|2024-07-30 07:52:50|9851.5|9849.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|50
1722326000000|2024-07-30 07:53:20|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|68
1722326010000|2024-07-30 07:53:30|||||||||2
1722326030000|2024-07-30 07:53:50|9852.5|9850.5|9851.5|9849.5|9852.5|9850.5|9851.5|9849.5|54
1722326040000|2024-07-30 07:54:00|||||||||12
1722326060000|2024-07-30 07:54:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|19
1722326080000|2024-07-30 07:54:40|||||||||1
1722326090000|2024-07-30 07:54:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|366
1722326100000|2024-07-30 07:55:00|||||||||2
1722326110000|2024-07-30 07:55:10|||||||||2
1722326120000|2024-07-30 07:55:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|15
1722326130000|2024-07-30 07:55:30|9853|9851|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|175
1722326140000|2024-07-30 07:55:40|||||||||11
1722326150000|2024-07-30 07:55:50|9854|9852|9853.5|9851.5|9854|9852|9853.5|9851.5|106
1722326170000|2024-07-30 07:56:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|145
1722326180000|2024-07-30 07:56:20|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|29
1722326200000|2024-07-30 07:56:40|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|30
1722326220000|2024-07-30 07:57:00|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|28
1722326230000|2024-07-30 07:57:10|9856|9854|9856|9854|9856.5|9854.5|9856|9854|19
1722326240000|2024-07-30 07:57:20|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|61
1722326250000|2024-07-30 07:57:30|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|12
1722326280000|2024-07-30 07:58:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|25
1722326290000|2024-07-30 07:58:10|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|73
1722326300000|2024-07-30 07:58:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|17
1722326310000|2024-07-30 07:58:30|||||||||13
1722326320000|2024-07-30 07:58:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|53
1722326330000|2024-07-30 07:58:50|||||||||3
1722326340000|2024-07-30 07:59:00|||||||||8
1722326350000|2024-07-30 07:59:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|24
1722326370000|2024-07-30 07:59:30|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|58
1722326380000|2024-07-30 07:59:40|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|15
1722326390000|2024-07-30 07:59:50|||||||||29
1722326400000|2024-07-30 08:00:00|9860.5|9858.5|9858.5|9856.5|9860.5|9858.5|9856.5|9854.5|142
1722326410000|2024-07-30 08:00:10|9858|9856|9860.5|9858.5|9860.5|9858.5|9858|9856|26
1722326420000|2024-07-30 08:00:20|9860|9858|9863|9861|9863.5|9861.5|9860|9858|123
1722326430000|2024-07-30 08:00:30|9863.5|9861.5|9861.5|9859.5|9863.5|9861.5|9861.5|9859.5|47
1722326440000|2024-07-30 08:00:40|9862|9860|9858.5|9856.5|9862.5|9860.5|9857.5|9855.5|56
1722326450000|2024-07-30 08:00:50|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|73
1722326460000|2024-07-30 08:01:00|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|59
1722326470000|2024-07-30 08:01:10|||||||||15
1722326480000|2024-07-30 08:01:20|||||||||66
1722326490000|2024-07-30 08:01:30|||||||||45
1722326500000|2024-07-30 08:01:40|9857.5|9855.5|9858|9856|9858|9856|9857.5|9855.5|174
1722326510000|2024-07-30 08:01:50|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|29
1722326520000|2024-07-30 08:02:00|9857|9855|9852.5|9850.5|9857|9855|9852.5|9850.5|121
1722326530000|2024-07-30 08:02:10|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853|9851|161
1722326540000|2024-07-30 08:02:20|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|39
1722326550000|2024-07-30 08:02:30|9853.5|9851.5|9853|9851|9853.5|9851.5|9852.5|9850.5|88
1722326560000|2024-07-30 08:02:40|9853.5|9851.5|9853.5|9851.5|9854|9852|9853.5|9851.5|20
1722326570000|2024-07-30 08:02:50|||||||||2
1722326580000|2024-07-30 08:03:00|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|77
1722326590000|2024-07-30 08:03:10|9854|9852|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|3
1722326600000|2024-07-30 08:03:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|18
1722326610000|2024-07-30 08:03:30|9853.5|9851.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|62
1722326620000|2024-07-30 08:03:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|3
1722326630000|2024-07-30 08:03:50|9855.5|9853.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|43
1722326640000|2024-07-30 08:04:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|47
1722326650000|2024-07-30 08:04:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|15
1722326660000|2024-07-30 08:04:20|||||||||48
1722326670000|2024-07-30 08:04:30|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|75
1722326680000|2024-07-30 08:04:40|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|0
1722326690000|2024-07-30 08:04:50|||||||||127
1722326700000|2024-07-30 08:05:00|||||||||69
1722326710000|2024-07-30 08:05:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|103
1722326720000|2024-07-30 08:05:20|9857|9855|9858.5|9856.5|9858.5|9856.5|9857|9855|59
1722326730000|2024-07-30 08:05:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|111
1722326740000|2024-07-30 08:05:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|51
1722326750000|2024-07-30 08:05:50|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|27
1722326760000|2024-07-30 08:06:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858|9856|10
1722326770000|2024-07-30 08:06:10|9857.5|9855.5|9858|9856|9858.5|9856.5|9857.5|9855.5|19
1722326780000|2024-07-30 08:06:20|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|14
1722326790000|2024-07-30 08:06:30|||||||||3
1722326800000|2024-07-30 08:06:40|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|19
1722326810000|2024-07-30 08:06:50|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|27
1722326820000|2024-07-30 08:07:00|9856|9854|9854.5|9852.5|9856|9854|9854.5|9852.5|46
1722326830000|2024-07-30 08:07:10|||||||||2
1722326840000|2024-07-30 08:07:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|1
1722326850000|2024-07-30 08:07:30|||||||||2
1722326860000|2024-07-30 08:07:40|||||||||2
1722326870000|2024-07-30 08:07:50|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|67
1722326880000|2024-07-30 08:08:00|||||||||23
1722326890000|2024-07-30 08:08:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|49
1722326900000|2024-07-30 08:08:20|||||||||24
1722326910000|2024-07-30 08:08:30|||||||||2
1722326930000|2024-07-30 08:08:50|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|24
1722326940000|2024-07-30 08:09:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|44
1722326950000|2024-07-30 08:09:10|||||||||19
1722326960000|2024-07-30 08:09:20|||||||||1
1722326970000|2024-07-30 08:09:30|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|15
1722326980000|2024-07-30 08:09:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|72
1722326990000|2024-07-30 08:09:50|9853.5|9851.5|9853.5|9851.5|9854|9852|9853.5|9851.5|61
1722327000000|2024-07-30 08:10:00|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|35
1722327010000|2024-07-30 08:10:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|6
1722327020000|2024-07-30 08:10:20|9853|9851|9852.5|9850.5|9853|9851|9852.5|9850.5|14
1722327030000|2024-07-30 08:10:30|||||||||13
1722327040000|2024-07-30 08:10:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|13
1722327050000|2024-07-30 08:10:50|||||||||1
1722327060000|2024-07-30 08:11:00|||||||||2
1722327070000|2024-07-30 08:11:10|||||||||2
1722327080000|2024-07-30 08:11:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|40
1722327090000|2024-07-30 08:11:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|32
1722327100000|2024-07-30 08:11:40|||||||||1
1722327110000|2024-07-30 08:11:50|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|39
1722327120000|2024-07-30 08:12:00|||||||||1
1722327130000|2024-07-30 08:12:10|||||||||2
1722327140000|2024-07-30 08:12:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|7
1722327150000|2024-07-30 08:12:30|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|25
1722327160000|2024-07-30 08:12:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|3
1722327170000|2024-07-30 08:12:50|||||||||1
1722327180000|2024-07-30 08:13:00|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|27
1722327190000|2024-07-30 08:13:10|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|17
1722327200000|2024-07-30 08:13:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|4
1722327210000|2024-07-30 08:13:30|9851.5|9849.5|9851|9849|9851.5|9849.5|9850.5|9848.5|115
1722327220000|2024-07-30 08:13:40|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|3
1722327230000|2024-07-30 08:13:50|||||||||23
1722327240000|2024-07-30 08:14:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|52
1722327250000|2024-07-30 08:14:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|12
1722327260000|2024-07-30 08:14:20|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|44
1722327270000|2024-07-30 08:14:30|||||||||2
1722327280000|2024-07-30 08:14:40|||||||||2
1722327290000|2024-07-30 08:14:50|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|37
1722327300000|2024-07-30 08:15:00|9849.5|9847.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|57
1722327310000|2024-07-30 08:15:10|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|47
1722327320000|2024-07-30 08:15:20|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|13
1722327330000|2024-07-30 08:15:30|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|51
1722327340000|2024-07-30 08:15:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|11
1722327350000|2024-07-30 08:15:50|||||||||1
1722327360000|2024-07-30 08:16:00|9848.5|9846.5|9847|9845|9848.5|9846.5|9847|9845|32
1722327370000|2024-07-30 08:16:10|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|37
1722327380000|2024-07-30 08:16:20|||||||||13
1722327390000|2024-07-30 08:16:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|264
1722327400000|2024-07-30 08:16:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|70
1722327410000|2024-07-30 08:16:50|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|204
1722327420000|2024-07-30 08:17:00|||||||||9
1722327430000|2024-07-30 08:17:10|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|100
1722327440000|2024-07-30 08:17:20|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|15
1722327450000|2024-07-30 08:17:30|||||||||4
1722327460000|2024-07-30 08:17:40|9850.5|9848.5|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|12
1722327470000|2024-07-30 08:17:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|108
1722327480000|2024-07-30 08:18:00|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|6
1722327490000|2024-07-30 08:18:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|1
1722327500000|2024-07-30 08:18:20|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|73
1722327510000|2024-07-30 08:18:30|||||||||1
1722327520000|2024-07-30 08:18:40|||||||||1
1722327530000|2024-07-30 08:18:50|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|203
1722327540000|2024-07-30 08:19:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|24
1722327550000|2024-07-30 08:19:10|||||||||1
1722327560000|2024-07-30 08:19:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|1
1722327570000|2024-07-30 08:19:30|||||||||1
1722327580000|2024-07-30 08:19:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|18
1722327590000|2024-07-30 08:19:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|2
1722327600000|2024-07-30 08:20:00|9849.5|9847.5|9849.5|9847.5|9850|9848|9849.5|9847.5|45
1722327610000|2024-07-30 08:20:10|||||||||5
1722327620000|2024-07-30 08:20:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|3
1722327630000|2024-07-30 08:20:30|||||||||1
1722327640000|2024-07-30 08:20:40|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|66
1722327650000|2024-07-30 08:20:50|9852.5|9850.5|9852.5|9850.5|9853.5|9851.5|9852.5|9850.5|60
1722327660000|2024-07-30 08:21:00|||||||||7
1722327670000|2024-07-30 08:21:10|||||||||1
1722327680000|2024-07-30 08:21:20|||||||||3
1722327690000|2024-07-30 08:21:30|||||||||2
1722327700000|2024-07-30 08:21:40|||||||||8
1722327710000|2024-07-30 08:21:50|||||||||2
1722327720000|2024-07-30 08:22:00|||||||||19
1722327730000|2024-07-30 08:22:10|||||||||6
1722327740000|2024-07-30 08:22:20|||||||||6
1722327750000|2024-07-30 08:22:30|9852|9850|9850.5|9848.5|9852|9850|9850.5|9848.5|98
1722327760000|2024-07-30 08:22:40|9851.5|9849.5|9851|9849|9851.5|9849.5|9850.5|9848.5|65
1722327770000|2024-07-30 08:22:50|9850.5|9848.5|9850.5|9848.5|9851|9849|9850.5|9848.5|2
1722327780000|2024-07-30 08:23:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|28
1722327790000|2024-07-30 08:23:10|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|72
1722327800000|2024-07-30 08:23:20|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|6
1722327810000|2024-07-30 08:23:30|9850|9848|9849.5|9847.5|9850.5|9848.5|9849.5|9847.5|31
1722327820000|2024-07-30 08:23:40|9850|9848|9850|9848|9850.5|9848.5|9849.5|9847.5|36
1722327830000|2024-07-30 08:23:50|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|18
1722327840000|2024-07-30 08:24:00|||||||||18
1722327850000|2024-07-30 08:24:10|9851|9849|9850.5|9848.5|9851|9849|9850.5|9848.5|49
1722327870000|2024-07-30 08:24:30|||||||||4
1722327880000|2024-07-30 08:24:40|9849.5|9847.5|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|55
1722327890000|2024-07-30 08:24:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|23
1722327900000|2024-07-30 08:25:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|65
1722327910000|2024-07-30 08:25:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|25
1722327920000|2024-07-30 08:25:20|||||||||14
1722327930000|2024-07-30 08:25:30|||||||||13
1722327940000|2024-07-30 08:25:40|||||||||4
1722327950000|2024-07-30 08:25:50|9850.5|9848.5|9851|9849|9851.5|9849.5|9850.5|9848.5|69
1722327960000|2024-07-30 08:26:00|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|39
1722327970000|2024-07-30 08:26:10|||||||||1
1722327980000|2024-07-30 08:26:20|||||||||1
1722327990000|2024-07-30 08:26:30|||||||||1
1722328000000|2024-07-30 08:26:40|||||||||1
1722328010000|2024-07-30 08:26:50|||||||||1
1722328020000|2024-07-30 08:27:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|2
1722328030000|2024-07-30 08:27:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|20
1722328040000|2024-07-30 08:27:20|||||||||1
1722328050000|2024-07-30 08:27:30|9850|9848|9849.5|9847.5|9850|9848|9849.5|9847.5|104
1722328060000|2024-07-30 08:27:40|||||||||2
1722328070000|2024-07-30 08:27:50|||||||||2
1722328080000|2024-07-30 08:28:00|9848.5|9846.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|68
1722328090000|2024-07-30 08:28:10|||||||||3
1722328100000|2024-07-30 08:28:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|86
1722328110000|2024-07-30 08:28:30|||||||||1
1722328120000|2024-07-30 08:28:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|123
1722328130000|2024-07-30 08:28:50|||||||||112
1722328140000|2024-07-30 08:29:00|9847.5|9845.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|33
1722328150000|2024-07-30 08:29:10|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|14
1722328160000|2024-07-30 08:29:20|||||||||19
1722328170000|2024-07-30 08:29:30|||||||||8
1722328180000|2024-07-30 08:29:40|||||||||1
1722328190000|2024-07-30 08:29:50|9847|9845|9847|9845|9847.5|9845.5|9846.5|9844.5|133
1722328200000|2024-07-30 08:30:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847|9845|9
1722328210000|2024-07-30 08:30:10|||||||||4
1722328220000|2024-07-30 08:30:20|||||||||4
1722328230000|2024-07-30 08:30:30|||||||||9
1722328250000|2024-07-30 08:30:50|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|82
1722328260000|2024-07-30 08:31:00|||||||||49
1722328270000|2024-07-30 08:31:10|||||||||1
1722328280000|2024-07-30 08:31:20|||||||||1
1722328290000|2024-07-30 08:31:30|||||||||35
1722328300000|2024-07-30 08:31:40|9847|9845|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|205
1722328310000|2024-07-30 08:31:50|9847.5|9845.5|9847|9845|9847.5|9845.5|9846.5|9844.5|160
1722328320000|2024-07-30 08:32:00|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|23
1722328330000|2024-07-30 08:32:10|||||||||1
1722328340000|2024-07-30 08:32:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|31
1722328350000|2024-07-30 08:32:30|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|9845.5|9843.5|3
1722328360000|2024-07-30 08:32:40|9844.5|9842.5|9845.5|9843.5|9845.5|9843.5|9844.5|9842.5|97
1722328370000|2024-07-30 08:32:50|||||||||8
1722328380000|2024-07-30 08:33:00|||||||||3
1722328390000|2024-07-30 08:33:10|||||||||1
1722328400000|2024-07-30 08:33:20|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|84
1722328410000|2024-07-30 08:33:30|||||||||18
1722328420000|2024-07-30 08:33:40|||||||||22
1722328430000|2024-07-30 08:33:50|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|21
1722328440000|2024-07-30 08:34:00|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|9846.5|9844.5|51
1722328450000|2024-07-30 08:34:10|||||||||12
1722328460000|2024-07-30 08:34:20|||||||||11
1722328470000|2024-07-30 08:34:30|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|45
1722328480000|2024-07-30 08:34:40|||||||||11
1722328490000|2024-07-30 08:34:50|||||||||10
1722328500000|2024-07-30 08:35:00|||||||||7
1722328510000|2024-07-30 08:35:10|||||||||2
1722328520000|2024-07-30 08:35:20|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|81
1722328530000|2024-07-30 08:35:30|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|116
1722328540000|2024-07-30 08:35:40|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|106
1722328550000|2024-07-30 08:35:50|||||||||2
1722328560000|2024-07-30 08:36:00|9847.5|9845.5|9846.5|9844.5|9847.5|9845.5|9846.5|9844.5|3
1722328570000|2024-07-30 08:36:10|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|58
1722328580000|2024-07-30 08:36:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|128
1722328590000|2024-07-30 08:36:30|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|129
1722328600000|2024-07-30 08:36:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|39
1722328610000|2024-07-30 08:36:50|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|51
1722328620000|2024-07-30 08:37:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|12
1722328630000|2024-07-30 08:37:10|||||||||8
1722328640000|2024-07-30 08:37:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|69
1722328650000|2024-07-30 08:37:30|||||||||5
1722328660000|2024-07-30 08:37:40|||||||||12
1722328670000|2024-07-30 08:37:50|||||||||12
1722328680000|2024-07-30 08:38:00|||||||||19
1722328690000|2024-07-30 08:38:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|28
1722328700000|2024-07-30 08:38:20|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|18
1722328710000|2024-07-30 08:38:30|||||||||2
1722328720000|2024-07-30 08:38:40|||||||||12
1722328730000|2024-07-30 08:38:50|||||||||7
1722328740000|2024-07-30 08:39:00|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|30
1722328750000|2024-07-30 08:39:10|9850.5|9848.5|9851.5|9849.5|9851.5|9849.5|9850.5|9848.5|152
1722328760000|2024-07-30 08:39:20|9850.5|9848.5|9850.5|9848.5|9851|9849|9850.5|9848.5|27
1722328770000|2024-07-30 08:39:30|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|17
1722328780000|2024-07-30 08:39:40|||||||||1
1722328790000|2024-07-30 08:39:50|||||||||9
1722328800000|2024-07-30 08:40:00|||||||||40
1722328810000|2024-07-30 08:40:10|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|109
1722328820000|2024-07-30 08:40:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|137
1722328830000|2024-07-30 08:40:30|||||||||7
1722328840000|2024-07-30 08:40:40|||||||||14
1722328850000|2024-07-30 08:40:50|||||||||34
1722328860000|2024-07-30 08:41:00|9854|9852|9854.5|9852.5|9854.5|9852.5|9854|9852|47
1722328870000|2024-07-30 08:41:10|||||||||14
1722328880000|2024-07-30 08:41:20|||||||||94
1722328890000|2024-07-30 08:41:30|9855|9853|9855.5|9853.5|9855.5|9853.5|9855|9853|117
1722328900000|2024-07-30 08:41:40|||||||||8
1722328910000|2024-07-30 08:41:50|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|110
1722328920000|2024-07-30 08:42:00|||||||||12
1722328930000|2024-07-30 08:42:10|||||||||6
1722328940000|2024-07-30 08:42:20|||||||||48
1722328950000|2024-07-30 08:42:30|||||||||9
1722328960000|2024-07-30 08:42:40|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|250
1722328970000|2024-07-30 08:42:50|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|75
1722328980000|2024-07-30 08:43:00|||||||||16
1722328990000|2024-07-30 08:43:10|||||||||8
1722329000000|2024-07-30 08:43:20|||||||||16
1722329010000|2024-07-30 08:43:30|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|275
1722329020000|2024-07-30 08:43:40|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|79
1722329030000|2024-07-30 08:43:50|||||||||15
1722329040000|2024-07-30 08:44:00|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|134
1722329050000|2024-07-30 08:44:10|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|19
1722329060000|2024-07-30 08:44:20|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|40
1722329070000|2024-07-30 08:44:30|||||||||11
1722329080000|2024-07-30 08:44:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|100
1722329090000|2024-07-30 08:44:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|31
1722329100000|2024-07-30 08:45:00|||||||||13
1722329110000|2024-07-30 08:45:10|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|20
1722329120000|2024-07-30 08:45:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|60
1722329130000|2024-07-30 08:45:30|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|50
1722329140000|2024-07-30 08:45:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|45
1722329150000|2024-07-30 08:45:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|13
1722329160000|2024-07-30 08:46:00|||||||||36
1722329180000|2024-07-30 08:46:20|||||||||9
1722329190000|2024-07-30 08:46:30|||||||||10
1722329200000|2024-07-30 08:46:40|||||||||51
1722329210000|2024-07-30 08:46:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|20
1722329220000|2024-07-30 08:47:00|||||||||4
1722329230000|2024-07-30 08:47:10|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|58
1722329240000|2024-07-30 08:47:20|||||||||20
1722329250000|2024-07-30 08:47:30|||||||||14
1722329260000|2024-07-30 08:47:40|||||||||23
1722329270000|2024-07-30 08:47:50|||||||||23
1722329280000|2024-07-30 08:48:00|||||||||101
1722329290000|2024-07-30 08:48:10|||||||||9
1722329300000|2024-07-30 08:48:20|||||||||11
1722329310000|2024-07-30 08:48:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|34
1722329320000|2024-07-30 08:48:40|||||||||14
1722329330000|2024-07-30 08:48:50|||||||||43
1722329340000|2024-07-30 08:49:00|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|16
1722329350000|2024-07-30 08:49:10|||||||||14
1722329360000|2024-07-30 08:49:20|||||||||42
1722329370000|2024-07-30 08:49:30|||||||||9
1722329380000|2024-07-30 08:49:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|14
1722329390000|2024-07-30 08:49:50|||||||||7
1722329400000|2024-07-30 08:50:00|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|61
1722329410000|2024-07-30 08:50:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|62
1722329420000|2024-07-30 08:50:20|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|97
1722329430000|2024-07-30 08:50:30|||||||||133
1722329440000|2024-07-30 08:50:40|||||||||27
1722329450000|2024-07-30 08:50:50|9864.5|9862.5|9862.5|9860.5|9864.5|9862.5|9862.5|9860.5|147
1722329460000|2024-07-30 08:51:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|91
1722329470000|2024-07-30 08:51:10|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|16
1722329480000|2024-07-30 08:51:20|||||||||48
1722329490000|2024-07-30 08:51:30|||||||||42
1722329500000|2024-07-30 08:51:40|||||||||34
1722329510000|2024-07-30 08:51:50|||||||||59
1722329520000|2024-07-30 08:52:00|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|64
1722329530000|2024-07-30 08:52:10|9862.5|9860.5|9862.5|9860.5|9863|9861|9862.5|9860.5|249
1722329540000|2024-07-30 08:52:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|138
1722329550000|2024-07-30 08:52:30|||||||||52
1722329560000|2024-07-30 08:52:40|9860.5|9858.5|9860.5|9858.5|9861|9859|9860.5|9858.5|69
1722329570000|2024-07-30 08:52:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|224
1722329580000|2024-07-30 08:53:00|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|75
1722329590000|2024-07-30 08:53:10|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|97
1722329600000|2024-07-30 08:53:20|||||||||38
1722329610000|2024-07-30 08:53:30|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|116
1722329620000|2024-07-30 08:53:40|||||||||6
1722329630000|2024-07-30 08:53:50|||||||||13
1722329640000|2024-07-30 08:54:00|||||||||282
1722329650000|2024-07-30 08:54:10|||||||||3
1722329660000|2024-07-30 08:54:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|166
1722329670000|2024-07-30 08:54:30|||||||||44
1722329680000|2024-07-30 08:54:40|||||||||12
1722329690000|2024-07-30 08:54:50|||||||||52
1722329700000|2024-07-30 08:55:00|||||||||61
1722329710000|2024-07-30 08:55:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|25
1722329720000|2024-07-30 08:55:20|||||||||5
1722329730000|2024-07-30 08:55:30|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|256
1722329740000|2024-07-30 08:55:40|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|180
1722329750000|2024-07-30 08:55:50|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|141
1722329760000|2024-07-30 08:56:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|26
1722329770000|2024-07-30 08:56:10|||||||||3
1722329780000|2024-07-30 08:56:20|||||||||25
1722329790000|2024-07-30 08:56:30|||||||||304
1722329800000|2024-07-30 08:56:40|9859|9857|9858.5|9856.5|9859|9857|9858.5|9856.5|55
1722329810000|2024-07-30 08:56:50|||||||||4
1722329820000|2024-07-30 08:57:00|||||||||108
1722329830000|2024-07-30 08:57:10|||||||||88
1722329840000|2024-07-30 08:57:20|||||||||33
1722329850000|2024-07-30 08:57:30|||||||||20
1722329860000|2024-07-30 08:57:40|||||||||188
1722329870000|2024-07-30 08:57:50|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|65
1722329880000|2024-07-30 08:58:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|278
1722329890000|2024-07-30 08:58:10|9861.5|9859.5|9859.5|9857.5|9861.5|9859.5|9859.5|9857.5|340
1722329900000|2024-07-30 08:58:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|147
1722329910000|2024-07-30 08:58:30|9859.5|9857.5|9859.5|9857.5|9860|9858|9859.5|9857.5|85
1722329920000|2024-07-30 08:58:40|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|212
1722329930000|2024-07-30 08:58:50|||||||||96
1722329940000|2024-07-30 08:59:00|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|246
1722329950000|2024-07-30 08:59:10|||||||||490
1722329960000|2024-07-30 08:59:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|531
1722329970000|2024-07-30 08:59:30|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|391
1722329980000|2024-07-30 08:59:40|9860|9858|9858.5|9856.5|9860|9858|9858.5|9856.5|572
1722329990000|2024-07-30 08:59:50|9859.5|9857.5|9858.5|9856.5|9860.5|9858.5|9858.5|9856.5|366
1722330000000|2024-07-30 09:00:00|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9855|9853|858
1722330010000|2024-07-30 09:00:10|9858|9856|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|82
1722330020000|2024-07-30 09:00:20|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856|9854|157
1722330030000|2024-07-30 09:00:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|70
1722330040000|2024-07-30 09:00:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|71
1722330050000|2024-07-30 09:00:50|9856|9854|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|79
1722330060000|2024-07-30 09:01:00|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|138
1722330070000|2024-07-30 09:01:10|9856|9854|9857.5|9855.5|9857.5|9855.5|9856|9854|69
1722330080000|2024-07-30 09:01:20|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|28
1722330090000|2024-07-30 09:01:30|||||||||6
1722330100000|2024-07-30 09:01:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|109
1722330110000|2024-07-30 09:01:50|9856|9854|9855.5|9853.5|9856|9854|9855.5|9853.5|28
1722330120000|2024-07-30 09:02:00|9856|9854|9856.5|9854.5|9856.5|9854.5|9856|9854|7
1722330130000|2024-07-30 09:02:10|9855.5|9853.5|9856.5|9854.5|9856.5|9854.5|9855.5|9853.5|40
1722330140000|2024-07-30 09:02:20|||||||||20
1722330150000|2024-07-30 09:02:30|||||||||33
1722330160000|2024-07-30 09:02:40|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|149
1722330170000|2024-07-30 09:02:50|||||||||15
1722330180000|2024-07-30 09:03:00|9857|9855|9856.5|9854.5|9857|9855|9856.5|9854.5|55
1722330190000|2024-07-30 09:03:10|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|81
1722330200000|2024-07-30 09:03:20|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|235
1722330210000|2024-07-30 09:03:30|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|112
1722330220000|2024-07-30 09:03:40|9855.5|9853.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|452
1722330230000|2024-07-30 09:03:50|9854.5|9852.5|9852.5|9850.5|9854.5|9852.5|9852.5|9850.5|229
1722330240000|2024-07-30 09:04:00|||||||||38
1722330250000|2024-07-30 09:04:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|122
1722330260000|2024-07-30 09:04:20|||||||||4
1722330270000|2024-07-30 09:04:30|9854|9852|9851.5|9849.5|9854|9852|9851.5|9849.5|17
1722330280000|2024-07-30 09:04:40|||||||||5
1722330290000|2024-07-30 09:04:50|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|27
1722330300000|2024-07-30 09:05:00|||||||||22
1722330310000|2024-07-30 09:05:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|42
1722330320000|2024-07-30 09:05:20|||||||||12
1722330330000|2024-07-30 09:05:30|||||||||3
1722330340000|2024-07-30 09:05:40|||||||||38
1722330350000|2024-07-30 09:05:50|||||||||9
1722330360000|2024-07-30 09:06:00|||||||||1
1722330370000|2024-07-30 09:06:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|74
1722330380000|2024-07-30 09:06:20|||||||||24
1722330390000|2024-07-30 09:06:30|||||||||21
1722330400000|2024-07-30 09:06:40|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|31
1722330410000|2024-07-30 09:06:50|||||||||1
1722330420000|2024-07-30 09:07:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|28
1722330430000|2024-07-30 09:07:10|9854.5|9852.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|227
1722330440000|2024-07-30 09:07:20|9854|9852|9854|9852|9854|9852|9854|9852|50
1722330450000|2024-07-30 09:07:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|11
1722330460000|2024-07-30 09:07:40|9852.5|9850.5|9853.5|9851.5|9853.5|9851.5|9852.5|9850.5|26
1722330470000|2024-07-30 09:07:50|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|30
1722330480000|2024-07-30 09:08:00|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|64
1722330490000|2024-07-30 09:08:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|233
1722330500000|2024-07-30 09:08:20|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|2
1722330510000|2024-07-30 09:08:30|||||||||6
1722330520000|2024-07-30 09:08:40|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|8
1722330530000|2024-07-30 09:08:50|9854.5|9852.5|9855.5|9853.5|9855.5|9853.5|9854.5|9852.5|61
1722330540000|2024-07-30 09:09:00|9855|9853|9854.5|9852.5|9855|9853|9854.5|9852.5|51
1722330550000|2024-07-30 09:09:10|||||||||5
1722330560000|2024-07-30 09:09:20|||||||||12
1722330570000|2024-07-30 09:09:30|||||||||6
1722330580000|2024-07-30 09:09:40|||||||||68
1722330590000|2024-07-30 09:09:50|||||||||128
1722330600000|2024-07-30 09:10:00|||||||||3
1722330610000|2024-07-30 09:10:10|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|59
1722330620000|2024-07-30 09:10:20|||||||||3
1722330630000|2024-07-30 09:10:30|||||||||21
1722330640000|2024-07-30 09:10:40|9854.5|9852.5|9853.5|9851.5|9854.5|9852.5|9853.5|9851.5|33
1722330650000|2024-07-30 09:10:50|9854|9852|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|5
1722330660000|2024-07-30 09:11:00|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|12
1722330670000|2024-07-30 09:11:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|11
1722330680000|2024-07-30 09:11:20|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|14
1722330690000|2024-07-30 09:11:30|||||||||1
1722330700000|2024-07-30 09:11:40|||||||||3
1722330710000|2024-07-30 09:11:50|||||||||10
1722330720000|2024-07-30 09:12:00|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|71
1722330730000|2024-07-30 09:12:10|||||||||9
1722330740000|2024-07-30 09:12:20|||||||||1
1722330750000|2024-07-30 09:12:30|||||||||2
1722330760000|2024-07-30 09:12:40|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|35
1722330770000|2024-07-30 09:12:50|||||||||6
1722330780000|2024-07-30 09:13:00|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|3
1722330790000|2024-07-30 09:13:10|9851.5|9849.5|9850.5|9848.5|9851.5|9849.5|9850.5|9848.5|45
1722330800000|2024-07-30 09:13:20|9851|9849|9851.5|9849.5|9851.5|9849.5|9851|9849|24
1722330810000|2024-07-30 09:13:30|||||||||39
1722330820000|2024-07-30 09:13:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|63
1722330830000|2024-07-30 09:13:50|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|15
1722330840000|2024-07-30 09:14:00|||||||||1
1722330850000|2024-07-30 09:14:10|9852|9850|9852.5|9850.5|9852.5|9850.5|9852|9850|7
1722330860000|2024-07-30 09:14:20|||||||||6
1722330870000|2024-07-30 09:14:30|9851.5|9849.5|9852.5|9850.5|9852.5|9850.5|9851.5|9849.5|41
1722330880000|2024-07-30 09:14:40|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|84
1722330890000|2024-07-30 09:14:50|||||||||7
1722330900000|2024-07-30 09:15:00|||||||||2
1722330910000|2024-07-30 09:15:10|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|6
1722330920000|2024-07-30 09:15:20|||||||||3
1722330930000|2024-07-30 09:15:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|30
1722330940000|2024-07-30 09:15:40|||||||||74
1722330950000|2024-07-30 09:15:50|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|77
1722330960000|2024-07-30 09:16:00|||||||||95
1722330970000|2024-07-30 09:16:10|||||||||9
1722330980000|2024-07-30 09:16:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|7
1722330990000|2024-07-30 09:16:30|||||||||96
1722331000000|2024-07-30 09:16:40|||||||||3
1722331010000|2024-07-30 09:16:50|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|35
1722331020000|2024-07-30 09:17:00|||||||||110
1722331030000|2024-07-30 09:17:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9850|9848|13
1722331040000|2024-07-30 09:17:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|11
1722331050000|2024-07-30 09:17:30|||||||||1
1722331060000|2024-07-30 09:17:40|||||||||13
1722331070000|2024-07-30 09:17:50|||||||||2
1722331080000|2024-07-30 09:18:00|||||||||1
1722331090000|2024-07-30 09:18:10|||||||||1
1722331100000|2024-07-30 09:18:20|||||||||104
1722331110000|2024-07-30 09:18:30|||||||||7
1722331120000|2024-07-30 09:18:40|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|37
1722331130000|2024-07-30 09:18:50|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|51
1722331140000|2024-07-30 09:19:00|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|48
1722331150000|2024-07-30 09:19:10|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|50
1722331160000|2024-07-30 09:19:20|9850|9848|9850.5|9848.5|9850.5|9848.5|9849.5|9847.5|36
1722331170000|2024-07-30 09:19:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|37
1722331180000|2024-07-30 09:19:40|||||||||6
1722331190000|2024-07-30 09:19:50|||||||||30
1722331200000|2024-07-30 09:20:00|||||||||6
1722331210000|2024-07-30 09:20:10|||||||||1
1722331220000|2024-07-30 09:20:20|||||||||83
1722331230000|2024-07-30 09:20:30|9848.5|9846.5|9848.5|9846.5|9849|9847|9848.5|9846.5|11
1722331240000|2024-07-30 09:20:40|||||||||18
1722331250000|2024-07-30 09:20:50|||||||||1
1722331260000|2024-07-30 09:21:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|55
1722331270000|2024-07-30 09:21:10|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|21
1722331280000|2024-07-30 09:21:20|9846.5|9844.5|9847.5|9845.5|9847.5|9845.5|9846.5|9844.5|78
1722331290000|2024-07-30 09:21:30|||||||||115
1722331300000|2024-07-30 09:21:40|||||||||2
1722331310000|2024-07-30 09:21:50|||||||||1
1722331320000|2024-07-30 09:22:00|||||||||7
1722331330000|2024-07-30 09:22:10|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|69
1722331340000|2024-07-30 09:22:20|||||||||4
1722331350000|2024-07-30 09:22:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849|9847|19
1722331360000|2024-07-30 09:22:40|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|28
1722331370000|2024-07-30 09:22:50|||||||||1
1722331380000|2024-07-30 09:23:00|||||||||1
1722331390000|2024-07-30 09:23:10|||||||||70
1722331400000|2024-07-30 09:23:20|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|93
1722331410000|2024-07-30 09:23:30|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|18
1722331420000|2024-07-30 09:23:40|||||||||1
1722331430000|2024-07-30 09:23:50|||||||||35
1722331440000|2024-07-30 09:24:00|||||||||2
1722331450000|2024-07-30 09:24:10|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|62
1722331460000|2024-07-30 09:24:20|||||||||1
1722331470000|2024-07-30 09:24:30|||||||||2
1722331480000|2024-07-30 09:24:40|9848|9846|9847.5|9845.5|9848|9846|9847.5|9845.5|30
1722331490000|2024-07-30 09:24:50|||||||||3
1722331500000|2024-07-30 09:25:00|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9847.5|9845.5|86
1722331510000|2024-07-30 09:25:10|||||||||2
1722331520000|2024-07-30 09:25:20|||||||||17
1722331530000|2024-07-30 09:25:30|||||||||50
1722331540000|2024-07-30 09:25:40|||||||||53
1722331550000|2024-07-30 09:25:50|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|26
1722331560000|2024-07-30 09:26:00|||||||||3
1722331570000|2024-07-30 09:26:10|||||||||12
1722331580000|2024-07-30 09:26:20|||||||||1
1722331590000|2024-07-30 09:26:30|||||||||3
1722331600000|2024-07-30 09:26:40|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|84
1722331610000|2024-07-30 09:26:50|||||||||8
1722331620000|2024-07-30 09:27:00|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|82
1722331630000|2024-07-30 09:27:10|||||||||35
1722331640000|2024-07-30 09:27:20|||||||||21
1722331650000|2024-07-30 09:27:30|||||||||2
1722331660000|2024-07-30 09:27:40|||||||||55
1722331670000|2024-07-30 09:27:50|||||||||4
1722331680000|2024-07-30 09:28:00|||||||||1
1722331690000|2024-07-30 09:28:10|||||||||37
1722331700000|2024-07-30 09:28:20|||||||||1
1722331710000|2024-07-30 09:28:30|||||||||3
1722331720000|2024-07-30 09:28:40|||||||||6
1722331730000|2024-07-30 09:28:50|||||||||6
1722331740000|2024-07-30 09:29:00|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|9847.5|9845.5|19
1722331750000|2024-07-30 09:29:10|9848.5|9846.5|9847.5|9845.5|9848.5|9846.5|9847.5|9845.5|61
1722331760000|2024-07-30 09:29:20|||||||||162
1722331770000|2024-07-30 09:29:30|9848.5|9846.5|9849|9847|9849.5|9847.5|9848.5|9846.5|125
1722331780000|2024-07-30 09:29:40|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|18
1722331790000|2024-07-30 09:29:50|9849.5|9847.5|9848.5|9846.5|9849.5|9847.5|9848.5|9846.5|59
1722331800000|2024-07-30 09:30:00|||||||||2
1722331810000|2024-07-30 09:30:10|||||||||1
1722331820000|2024-07-30 09:30:20|||||||||1
1722331830000|2024-07-30 09:30:30|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|19
1722331840000|2024-07-30 09:30:40|||||||||106
1722331850000|2024-07-30 09:30:50|||||||||12
1722331860000|2024-07-30 09:31:00|9848.5|9846.5|9848.5|9846.5|9849|9847|9848.5|9846.5|45
1722331870000|2024-07-30 09:31:10|9849|9847|9848.5|9846.5|9849|9847|9848.5|9846.5|29
1722331880000|2024-07-30 09:31:20|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|7
1722331890000|2024-07-30 09:31:30|9849|9847|9849.5|9847.5|9849.5|9847.5|9849|9847|23
1722331900000|2024-07-30 09:31:40|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|7
1722331910000|2024-07-30 09:31:50|9848.5|9846.5|9849.5|9847.5|9849.5|9847.5|9848.5|9846.5|154
1722331920000|2024-07-30 09:32:00|||||||||35
1722331930000|2024-07-30 09:32:10|||||||||12
1722331940000|2024-07-30 09:32:20|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|9848.5|9846.5|74
1722331950000|2024-07-30 09:32:30|||||||||10
1722331960000|2024-07-30 09:32:40|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|9849.5|9847.5|62
1722331970000|2024-07-30 09:32:50|||||||||152
1722331980000|2024-07-30 09:33:00|||||||||2
1722331990000|2024-07-30 09:33:10|||||||||1
1722332000000|2024-07-30 09:33:20|||||||||4
1722332010000|2024-07-30 09:33:30|||||||||50
1722332020000|2024-07-30 09:33:40|||||||||17
1722332030000|2024-07-30 09:33:50|||||||||1
1722332040000|2024-07-30 09:34:00|||||||||10
1722332050000|2024-07-30 09:34:10|||||||||1
1722332060000|2024-07-30 09:34:20|||||||||1
1722332070000|2024-07-30 09:34:30|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|9850.5|9848.5|51
1722332080000|2024-07-30 09:34:40|||||||||6
1722332090000|2024-07-30 09:34:50|||||||||28
1722332100000|2024-07-30 09:35:00|||||||||104
1722332110000|2024-07-30 09:35:10|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|9851.5|9849.5|32
1722332120000|2024-07-30 09:35:20|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|9852.5|9850.5|54
1722332130000|2024-07-30 09:35:30|||||||||184
1722332140000|2024-07-30 09:35:40|||||||||51
1722332150000|2024-07-30 09:35:50|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|90
1722332160000|2024-07-30 09:36:00|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|98
1722332170000|2024-07-30 09:36:10|||||||||2
1722332180000|2024-07-30 09:36:20|||||||||8
1722332190000|2024-07-30 09:36:30|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|9853.5|9851.5|123
1722332200000|2024-07-30 09:36:40|||||||||8
1722332210000|2024-07-30 09:36:50|||||||||62
1722332220000|2024-07-30 09:37:00|||||||||1
1722332230000|2024-07-30 09:37:10|||||||||4
1722332240000|2024-07-30 09:37:20|||||||||7
1722332250000|2024-07-30 09:37:30|||||||||1
1722332260000|2024-07-30 09:37:40|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|40
1722332270000|2024-07-30 09:37:50|||||||||2
1722332280000|2024-07-30 09:38:00|||||||||72
1722332290000|2024-07-30 09:38:10|||||||||1
1722332300000|2024-07-30 09:38:20|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|54
1722332310000|2024-07-30 09:38:30|9853.5|9851.5|9854.5|9852.5|9854.5|9852.5|9853.5|9851.5|43
1722332320000|2024-07-30 09:38:40|||||||||1
1722332330000|2024-07-30 09:38:50|||||||||3
1722332340000|2024-07-30 09:39:00|||||||||1
1722332350000|2024-07-30 09:39:10|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|177
1722332360000|2024-07-30 09:39:20|||||||||4
1722332370000|2024-07-30 09:39:30|||||||||6
1722332380000|2024-07-30 09:39:40|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|47
1722332390000|2024-07-30 09:39:50|||||||||2
1722332400000|2024-07-30 09:40:00|9855.5|9853.5|9856|9854|9856|9854|9855.5|9853.5|11
1722332410000|2024-07-30 09:40:10|9855.5|9853.5|9856|9854|9856.5|9854.5|9855.5|9853.5|41
1722332420000|2024-07-30 09:40:20|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|1
1722332430000|2024-07-30 09:40:30|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|16
1722332440000|2024-07-30 09:40:40|||||||||1
1722332450000|2024-07-30 09:40:50|||||||||3
1722332460000|2024-07-30 09:41:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|57
1722332470000|2024-07-30 09:41:10|||||||||3
1722332480000|2024-07-30 09:41:20|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|9856.5|9854.5|19
1722332490000|2024-07-30 09:41:30|||||||||30
1722332500000|2024-07-30 09:41:40|||||||||2
1722332510000|2024-07-30 09:41:50|||||||||79
1722332520000|2024-07-30 09:42:00|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|11
1722332530000|2024-07-30 09:42:10|||||||||12
1722332540000|2024-07-30 09:42:20|||||||||14
1722332550000|2024-07-30 09:42:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|62
1722332560000|2024-07-30 09:42:40|||||||||3
1722332570000|2024-07-30 09:42:50|||||||||1
1722332580000|2024-07-30 09:43:00|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|30
1722332590000|2024-07-30 09:43:10|9857|9855|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|46
1722332600000|2024-07-30 09:43:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|13
1722332610000|2024-07-30 09:43:30|||||||||6
1722332620000|2024-07-30 09:43:40|||||||||2
1722332630000|2024-07-30 09:43:50|||||||||21
1722332640000|2024-07-30 09:44:00|9857.5|9855.5|9858|9856|9858|9856|9857.5|9855.5|48
1722332650000|2024-07-30 09:44:10|9857.5|9855.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|110
1722332660000|2024-07-30 09:44:20|||||||||1
1722332670000|2024-07-30 09:44:30|||||||||2
1722332680000|2024-07-30 09:44:40|||||||||1
1722332690000|2024-07-30 09:44:50|||||||||7
1722332700000|2024-07-30 09:45:00|||||||||21
1722332710000|2024-07-30 09:45:10|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|75
1722332720000|2024-07-30 09:45:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|21
1722332730000|2024-07-30 09:45:30|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|29
1722332740000|2024-07-30 09:45:40|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|55
1722332750000|2024-07-30 09:45:50|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|21
1722332760000|2024-07-30 09:46:00|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|44
1722332770000|2024-07-30 09:46:10|||||||||41
1722332780000|2024-07-30 09:46:20|9859.5|9857.5|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|33
1722332790000|2024-07-30 09:46:30|||||||||2
1722332800000|2024-07-30 09:46:40|||||||||3
1722332810000|2024-07-30 09:46:50|||||||||8
1722332820000|2024-07-30 09:47:00|||||||||25
1722332830000|2024-07-30 09:47:10|||||||||47
1722332840000|2024-07-30 09:47:20|||||||||2
1722332850000|2024-07-30 09:47:30|||||||||34
1722332860000|2024-07-30 09:47:40|||||||||1
1722332870000|2024-07-30 09:47:50|||||||||1
1722332880000|2024-07-30 09:48:00|||||||||1
1722332890000|2024-07-30 09:48:10|||||||||6
1722332900000|2024-07-30 09:48:20|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|28
1722332910000|2024-07-30 09:48:30|||||||||1
1722332920000|2024-07-30 09:48:40|||||||||34
1722332930000|2024-07-30 09:48:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|59
1722332940000|2024-07-30 09:49:00|||||||||1
1722332950000|2024-07-30 09:49:10|||||||||101
1722332960000|2024-07-30 09:49:20|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|273
1722332970000|2024-07-30 09:49:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|45
1722332980000|2024-07-30 09:49:40|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|115
1722332990000|2024-07-30 09:49:50|||||||||10
1722333000000|2024-07-30 09:50:00|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|292
1722333010000|2024-07-30 09:50:10|||||||||104
1722333020000|2024-07-30 09:50:20|||||||||2
1722333030000|2024-07-30 09:50:30|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|59
1722333040000|2024-07-30 09:50:40|||||||||1
1722333050000|2024-07-30 09:50:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|44
1722333060000|2024-07-30 09:51:00|||||||||28
1722333070000|2024-07-30 09:51:10|||||||||1
1722333080000|2024-07-30 09:51:20|||||||||2
1722333090000|2024-07-30 09:51:30|||||||||5
1722333100000|2024-07-30 09:51:40|||||||||2
1722333110000|2024-07-30 09:51:50|||||||||5
1722333120000|2024-07-30 09:52:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|62
1722333130000|2024-07-30 09:52:10|||||||||6
1722333140000|2024-07-30 09:52:20|||||||||11
1722333150000|2024-07-30 09:52:30|||||||||2
1722333160000|2024-07-30 09:52:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|73
1722333180000|2024-07-30 09:53:00|||||||||78
1722333190000|2024-07-30 09:53:10|||||||||10
1722333200000|2024-07-30 09:53:20|||||||||1
1722333210000|2024-07-30 09:53:30|||||||||8
1722333220000|2024-07-30 09:53:40|||||||||3
1722333230000|2024-07-30 09:53:50|||||||||2
1722333240000|2024-07-30 09:54:00|||||||||39
1722333250000|2024-07-30 09:54:10|||||||||1
1722333260000|2024-07-30 09:54:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|29
1722333270000|2024-07-30 09:54:30|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|71
1722333280000|2024-07-30 09:54:40|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|15
1722333290000|2024-07-30 09:54:50|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|9
1722333300000|2024-07-30 09:55:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|12
1722333310000|2024-07-30 09:55:10|||||||||3
1722333320000|2024-07-30 09:55:20|||||||||57
1722333330000|2024-07-30 09:55:30|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|52
1722333340000|2024-07-30 09:55:40|||||||||8
1722333350000|2024-07-30 09:55:50|||||||||2
1722333360000|2024-07-30 09:56:00|||||||||1
1722333370000|2024-07-30 09:56:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|38
1722333380000|2024-07-30 09:56:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|107
1722333390000|2024-07-30 09:56:30|||||||||4
1722333400000|2024-07-30 09:56:40|||||||||7
1722333410000|2024-07-30 09:56:50|||||||||3
1722333420000|2024-07-30 09:57:00|||||||||36
1722333430000|2024-07-30 09:57:10|||||||||3
1722333440000|2024-07-30 09:57:20|||||||||2
1722333450000|2024-07-30 09:57:30|||||||||41
1722333460000|2024-07-30 09:57:40|||||||||1
1722333480000|2024-07-30 09:58:00|||||||||2
1722333490000|2024-07-30 09:58:10|||||||||2
1722333500000|2024-07-30 09:58:20|||||||||1
1722333510000|2024-07-30 09:58:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|23
1722333520000|2024-07-30 09:58:40|||||||||3
1722333530000|2024-07-30 09:58:50|||||||||2
1722333540000|2024-07-30 09:59:00|||||||||12
1722333550000|2024-07-30 09:59:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|160
1722333560000|2024-07-30 09:59:20|||||||||5
1722333570000|2024-07-30 09:59:30|||||||||5
1722333580000|2024-07-30 09:59:40|||||||||3
1722333590000|2024-07-30 09:59:50|||||||||13
1722333600000|2024-07-30 10:00:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|40
1722333610000|2024-07-30 10:00:10|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|55
1722333630000|2024-07-30 10:00:30|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|89
1722333640000|2024-07-30 10:00:40|9861|9859|9861|9859|9861|9859|9861|9859|12
1722333650000|2024-07-30 10:00:50|9861.5|9859.5|9861|9859|9861.5|9859.5|9861|9859|41
1722333660000|2024-07-30 10:01:00|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|44
1722333670000|2024-07-30 10:01:10|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|51
1722333680000|2024-07-30 10:01:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|63
1722333700000|2024-07-30 10:01:40|||||||||39
1722333710000|2024-07-30 10:01:50|9861|9859|9861|9859|9861|9859|9861|9859|18
1722333720000|2024-07-30 10:02:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|11
1722333730000|2024-07-30 10:02:10|||||||||6
1722333750000|2024-07-30 10:02:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|6
1722333760000|2024-07-30 10:02:40|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|7
1722333780000|2024-07-30 10:03:00|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|45
1722333800000|2024-07-30 10:03:20|9862.5|9860.5|9862|9860|9862.5|9860.5|9861.5|9859.5|37
1722333810000|2024-07-30 10:03:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|2
1722333820000|2024-07-30 10:03:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|16
1722333830000|2024-07-30 10:03:50|||||||||15
1722333840000|2024-07-30 10:04:00|||||||||2
1722333850000|2024-07-30 10:04:10|||||||||27
1722333860000|2024-07-30 10:04:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|20
1722333870000|2024-07-30 10:04:30|||||||||90
1722333890000|2024-07-30 10:04:50|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|55
1722333900000|2024-07-30 10:05:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9
1722333920000|2024-07-30 10:05:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|94
1722333930000|2024-07-30 10:05:30|9863|9861|9863|9861|9863.5|9861.5|9863|9861|44
1722333950000|2024-07-30 10:05:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|4
1722333960000|2024-07-30 10:06:00|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|61
1722333970000|2024-07-30 10:06:10|||||||||4
1722333980000|2024-07-30 10:06:20|9863|9861|9863|9861|9863|9861|9863|9861|9
1722333990000|2024-07-30 10:06:30|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|4
1722334000000|2024-07-30 10:06:40|||||||||1
1722334010000|2024-07-30 10:06:50|||||||||4
1722334020000|2024-07-30 10:07:00|||||||||3
1722334030000|2024-07-30 10:07:10|||||||||13
1722334040000|2024-07-30 10:07:20|||||||||78
1722334050000|2024-07-30 10:07:30|9863.5|9861.5|9863|9861|9864|9862|9862.5|9860.5|607
1722334060000|2024-07-30 10:07:40|9863.5|9861.5|9863|9861|9863.5|9861.5|9862.5|9860.5|16
1722334070000|2024-07-30 10:07:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|1
1722334080000|2024-07-30 10:08:00|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|13
1722334100000|2024-07-30 10:08:20|9863|9861|9863|9861|9863|9861|9862.5|9860.5|7
1722334110000|2024-07-30 10:08:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|1
1722334130000|2024-07-30 10:08:50|9861.5|9859.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|22
1722334140000|2024-07-30 10:09:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|7
1722334160000|2024-07-30 10:09:20|9861.5|9859.5|9862|9860|9862|9860|9861.5|9859.5|12
1722334170000|2024-07-30 10:09:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|0
1722334180000|2024-07-30 10:09:40|||||||||8
1722334190000|2024-07-30 10:09:50|9861.5|9859.5|9862|9860|9862|9860|9861.5|9859.5|27
1722334200000|2024-07-30 10:10:00|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|15
1722334210000|2024-07-30 10:10:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|20
1722334220000|2024-07-30 10:10:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|8
1722334250000|2024-07-30 10:10:50|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|20
1722334260000|2024-07-30 10:11:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|31
1722334270000|2024-07-30 10:11:10|9860|9858|9860|9858|9860|9858|9860|9858|16
1722334280000|2024-07-30 10:11:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|10
1722334290000|2024-07-30 10:11:30|||||||||6
1722334310000|2024-07-30 10:11:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|17
1722334320000|2024-07-30 10:12:00|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|79
1722334330000|2024-07-30 10:12:10|9859|9857|9859.5|9857.5|9859.5|9857.5|9859|9857|28
1722334340000|2024-07-30 10:12:20|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|8
1722334350000|2024-07-30 10:12:30|||||||||1
1722334360000|2024-07-30 10:12:40|||||||||8
1722334370000|2024-07-30 10:12:50|||||||||1
1722334380000|2024-07-30 10:13:00|||||||||4
1722334390000|2024-07-30 10:13:10|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|11
1722334400000|2024-07-30 10:13:20|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|133
1722334430000|2024-07-30 10:13:50|9859|9857|9858.5|9856.5|9859.5|9857.5|9858.5|9856.5|18
1722334440000|2024-07-30 10:14:00|9859|9857|9860.5|9858.5|9860.5|9858.5|9859|9857|60
1722334450000|2024-07-30 10:14:10|||||||||1
1722334460000|2024-07-30 10:14:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|16
1722334470000|2024-07-30 10:14:30|||||||||1
1722334480000|2024-07-30 10:14:40|||||||||2
1722334510000|2024-07-30 10:15:10|||||||||10
1722334520000|2024-07-30 10:15:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860|9858|115
1722334530000|2024-07-30 10:15:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|107
1722334550000|2024-07-30 10:15:50|||||||||1
1722334560000|2024-07-30 10:16:00|||||||||1
1722334570000|2024-07-30 10:16:10|||||||||7
1722334580000|2024-07-30 10:16:20|||||||||2
1722334590000|2024-07-30 10:16:30|||||||||11
1722334600000|2024-07-30 10:16:40|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|38
1722334610000|2024-07-30 10:16:50|||||||||3
1722334620000|2024-07-30 10:17:00|||||||||8
1722334630000|2024-07-30 10:17:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|7
1722334640000|2024-07-30 10:17:20|||||||||20
1722334650000|2024-07-30 10:17:30|||||||||1
1722334660000|2024-07-30 10:17:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|12
1722334680000|2024-07-30 10:18:00|||||||||2
1722334700000|2024-07-30 10:18:20|||||||||9
1722334710000|2024-07-30 10:18:30|||||||||9
1722334730000|2024-07-30 10:18:50|||||||||2
1722334740000|2024-07-30 10:19:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|35
1722334750000|2024-07-30 10:19:10|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|26
1722334780000|2024-07-30 10:19:40|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|56
1722334790000|2024-07-30 10:19:50|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|0
1722334820000|2024-07-30 10:20:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|50
1722334830000|2024-07-30 10:20:30|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|7
1722334840000|2024-07-30 10:20:40|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|25
1722334850000|2024-07-30 10:20:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|7
1722334860000|2024-07-30 10:21:00|||||||||1
1722334890000|2024-07-30 10:21:30|||||||||2
1722334910000|2024-07-30 10:21:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|73
1722334920000|2024-07-30 10:22:00|||||||||4
1722334930000|2024-07-30 10:22:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|7
1722334940000|2024-07-30 10:22:20|||||||||6
1722334950000|2024-07-30 10:22:30|||||||||18
1722334960000|2024-07-30 10:22:40|||||||||2
1722334970000|2024-07-30 10:22:50|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|53
1722334980000|2024-07-30 10:23:00|||||||||8
1722334990000|2024-07-30 10:23:10|||||||||2
1722335010000|2024-07-30 10:23:30|||||||||5
1722335020000|2024-07-30 10:23:40|||||||||18
1722335030000|2024-07-30 10:23:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|4
1722335040000|2024-07-30 10:24:00|||||||||6
1722335050000|2024-07-30 10:24:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|34
1722335060000|2024-07-30 10:24:20|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|89
1722335070000|2024-07-30 10:24:30|9864|9862|9864|9862|9864|9862|9864|9862|17
1722335080000|2024-07-30 10:24:40|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|27
1722335090000|2024-07-30 10:24:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|184
1722335100000|2024-07-30 10:25:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|11
1722335110000|2024-07-30 10:25:10|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|41
1722335120000|2024-07-30 10:25:20|||||||||7
1722335130000|2024-07-30 10:25:30|9863|9861|9863|9861|9863|9861|9863|9861|22
1722335140000|2024-07-30 10:25:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|6
1722335150000|2024-07-30 10:25:50|||||||||4
1722335160000|2024-07-30 10:26:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|18
1722335170000|2024-07-30 10:26:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|75
1722335190000|2024-07-30 10:26:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|30
1722335210000|2024-07-30 10:26:50|||||||||43
1722335220000|2024-07-30 10:27:00|||||||||9
1722335230000|2024-07-30 10:27:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|19
1722335240000|2024-07-30 10:27:20|||||||||21
1722335250000|2024-07-30 10:27:30|||||||||2
1722335260000|2024-07-30 10:27:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|0
1722335280000|2024-07-30 10:28:00|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|14
1722335290000|2024-07-30 10:28:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|49
1722335300000|2024-07-30 10:28:20|||||||||1
1722335310000|2024-07-30 10:28:30|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|28
1722335320000|2024-07-30 10:28:40|||||||||2
1722335330000|2024-07-30 10:28:50|||||||||37
1722335340000|2024-07-30 10:29:00|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|17
1722335350000|2024-07-30 10:29:10|||||||||3
1722335360000|2024-07-30 10:29:20|||||||||3
1722335370000|2024-07-30 10:29:30|||||||||2
1722335400000|2024-07-30 10:30:00|9860.5|9858.5|9860.5|9858.5|9861|9859|9860.5|9858.5|65
1722335410000|2024-07-30 10:30:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|50
1722335420000|2024-07-30 10:30:20|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|30
1722335430000|2024-07-30 10:30:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861|9859|7
1722335440000|2024-07-30 10:30:40|9861|9859|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|23
1722335450000|2024-07-30 10:30:50|||||||||4
1722335460000|2024-07-30 10:31:00|9860.5|9858.5|9861.5|9859.5|9861.5|9859.5|9860.5|9858.5|62
1722335470000|2024-07-30 10:31:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|7
1722335480000|2024-07-30 10:31:20|||||||||4
1722335490000|2024-07-30 10:31:30|||||||||4
1722335500000|2024-07-30 10:31:40|||||||||4
1722335510000|2024-07-30 10:31:50|||||||||4
1722335520000|2024-07-30 10:32:00|||||||||10
1722335570000|2024-07-30 10:32:50|||||||||8
1722335580000|2024-07-30 10:33:00|||||||||19
1722335590000|2024-07-30 10:33:10|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|14
1722335660000|2024-07-30 10:34:20|||||||||1
1722335680000|2024-07-30 10:34:40|||||||||9
1722335690000|2024-07-30 10:34:50|||||||||7
1722335720000|2024-07-30 10:35:20|||||||||12
1722335730000|2024-07-30 10:35:30|||||||||32
1722335740000|2024-07-30 10:35:40|||||||||10
1722335750000|2024-07-30 10:35:50|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|126
1722335770000|2024-07-30 10:36:10|||||||||2
1722335780000|2024-07-30 10:36:20|||||||||12
1722335790000|2024-07-30 10:36:30|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|78
1722335810000|2024-07-30 10:36:50|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|59
1722335820000|2024-07-30 10:37:00|9862.5|9860.5|9863|9861|9863|9861|9862.5|9860.5|30
1722335830000|2024-07-30 10:37:10|9863.5|9861.5|9863|9861|9863.5|9861.5|9863|9861|13
1722335840000|2024-07-30 10:37:20|9862.5|9860.5|9862.5|9860.5|9863|9861|9862.5|9860.5|24
1722335850000|2024-07-30 10:37:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|26
1722335860000|2024-07-30 10:37:40|||||||||1
1722335880000|2024-07-30 10:38:00|||||||||5
1722335890000|2024-07-30 10:38:10|9862.5|9860.5|9863|9861|9863.5|9861.5|9862.5|9860.5|17
1722335900000|2024-07-30 10:38:20|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|8
1722335910000|2024-07-30 10:38:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9
1722335920000|2024-07-30 10:38:40|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|6
1722335930000|2024-07-30 10:38:50|||||||||3
1722335940000|2024-07-30 10:39:00|9863|9861|9863|9861|9863.5|9861.5|9862.5|9860.5|15
1722335950000|2024-07-30 10:39:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|0
1722335960000|2024-07-30 10:39:20|||||||||1
1722335970000|2024-07-30 10:39:30|||||||||1
1722335980000|2024-07-30 10:39:40|||||||||3
1722335990000|2024-07-30 10:39:50|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|16
1722336000000|2024-07-30 10:40:00|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|48
1722336010000|2024-07-30 10:40:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|41
1722336020000|2024-07-30 10:40:20|||||||||13
1722336030000|2024-07-30 10:40:30|||||||||6
1722336040000|2024-07-30 10:40:40|||||||||5
1722336050000|2024-07-30 10:40:50|||||||||12
1722336060000|2024-07-30 10:41:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|6
1722336070000|2024-07-30 10:41:10|9865|9863|9865.5|9863.5|9865.5|9863.5|9864.5|9862.5|73
1722336080000|2024-07-30 10:41:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|25
1722336090000|2024-07-30 10:41:30|||||||||16
1722336100000|2024-07-30 10:41:40|||||||||6
1722336110000|2024-07-30 10:41:50|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|91
1722336120000|2024-07-30 10:42:00|||||||||1
1722336130000|2024-07-30 10:42:10|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|39
1722336140000|2024-07-30 10:42:20|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|13
1722336150000|2024-07-30 10:42:30|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|5
1722336160000|2024-07-30 10:42:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|19
1722336180000|2024-07-30 10:43:00|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|95
1722336220000|2024-07-30 10:43:40|||||||||1
1722336230000|2024-07-30 10:43:50|||||||||27
1722336240000|2024-07-30 10:44:00|||||||||2
1722336260000|2024-07-30 10:44:20|||||||||1
1722336270000|2024-07-30 10:44:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866|9864|81
1722336280000|2024-07-30 10:44:40|||||||||1
1722336320000|2024-07-30 10:45:20|||||||||1
1722336330000|2024-07-30 10:45:30|||||||||1
1722336350000|2024-07-30 10:45:50|||||||||1
1722336360000|2024-07-30 10:46:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|61
1722336370000|2024-07-30 10:46:10|||||||||5
1722336380000|2024-07-30 10:46:20|||||||||1
1722336400000|2024-07-30 10:46:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|57
1722336420000|2024-07-30 10:47:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|29
1722336430000|2024-07-30 10:47:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|79
1722336440000|2024-07-30 10:47:20|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|102
1722336450000|2024-07-30 10:47:30|||||||||6
1722336460000|2024-07-30 10:47:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|53
1722336470000|2024-07-30 10:47:50|||||||||19
1722336480000|2024-07-30 10:48:00|||||||||2
1722336520000|2024-07-30 10:48:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|15
1722336530000|2024-07-30 10:48:50|||||||||4
1722336540000|2024-07-30 10:49:00|||||||||83
1722336550000|2024-07-30 10:49:10|||||||||64
1722336560000|2024-07-30 10:49:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|221
1722336570000|2024-07-30 10:49:30|||||||||1
1722336580000|2024-07-30 10:49:40|||||||||1
1722336590000|2024-07-30 10:49:50|||||||||1
1722336630000|2024-07-30 10:50:30|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|93
1722336640000|2024-07-30 10:50:40|||||||||1
1722336650000|2024-07-30 10:50:50|||||||||1
1722336660000|2024-07-30 10:51:00|||||||||1
1722336670000|2024-07-30 10:51:10|||||||||1
1722336690000|2024-07-30 10:51:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870|9868|47
1722336700000|2024-07-30 10:51:40|||||||||1
1722336710000|2024-07-30 10:51:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|74
1722336720000|2024-07-30 10:52:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|89
1722336730000|2024-07-30 10:52:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|64
1722336740000|2024-07-30 10:52:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|8
1722336750000|2024-07-30 10:52:30|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|40
1722336760000|2024-07-30 10:52:40|||||||||48
1722336780000|2024-07-30 10:53:00|||||||||62
1722336800000|2024-07-30 10:53:20|||||||||15
1722336810000|2024-07-30 10:53:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|12
1722336830000|2024-07-30 10:53:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|2
1722336870000|2024-07-30 10:54:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|35
1722336890000|2024-07-30 10:54:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|41
1722336910000|2024-07-30 10:55:10|||||||||1
1722336920000|2024-07-30 10:55:20|||||||||2
1722336950000|2024-07-30 10:55:50|||||||||1
1722336970000|2024-07-30 10:56:10|||||||||15
1722336980000|2024-07-30 10:56:20|||||||||6
1722336990000|2024-07-30 10:56:30|||||||||16
1722337000000|2024-07-30 10:56:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|15
1722337010000|2024-07-30 10:56:50|||||||||1
1722337040000|2024-07-30 10:57:20|9868|9866|9868|9866|9868|9866|9868|9866|27
1722337050000|2024-07-30 10:57:30|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|2
1722337060000|2024-07-30 10:57:40|||||||||27
1722337070000|2024-07-30 10:57:50|||||||||8
1722337080000|2024-07-30 10:58:00|||||||||1
1722337090000|2024-07-30 10:58:10|||||||||4
1722337120000|2024-07-30 10:58:40|||||||||1
1722337130000|2024-07-30 10:58:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|71
1722337140000|2024-07-30 10:59:00|||||||||2
1722337150000|2024-07-30 10:59:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|5
1722337160000|2024-07-30 10:59:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|69
1722337170000|2024-07-30 10:59:30|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|31
1722337180000|2024-07-30 10:59:40|9869|9867|9869|9867|9869.5|9867.5|9869|9867|9
1722337190000|2024-07-30 10:59:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|1
1722337200000|2024-07-30 11:00:00|||||||||71
1722337220000|2024-07-30 11:00:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|51
1722337230000|2024-07-30 11:00:30|||||||||24
1722337240000|2024-07-30 11:00:40|||||||||1
1722337250000|2024-07-30 11:00:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|39
1722337260000|2024-07-30 11:01:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|18
1722337290000|2024-07-30 11:01:30|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|127
1722337320000|2024-07-30 11:02:00|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|25
1722337330000|2024-07-30 11:02:10|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|9
1722337340000|2024-07-30 11:02:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|17
1722337350000|2024-07-30 11:02:30|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|76
1722337360000|2024-07-30 11:02:40|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|6
1722337370000|2024-07-30 11:02:50|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|82
1722337430000|2024-07-30 11:03:50|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|33
1722337440000|2024-07-30 11:04:00|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|18
1722337460000|2024-07-30 11:04:20|||||||||14
1722337480000|2024-07-30 11:04:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|8
1722337490000|2024-07-30 11:04:50|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|14
1722337500000|2024-07-30 11:05:00|||||||||1
1722337510000|2024-07-30 11:05:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|10
1722337520000|2024-07-30 11:05:20|9866.5|9864.5|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|83
1722337540000|2024-07-30 11:05:40|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|24
1722337560000|2024-07-30 11:06:00|||||||||13
1722337590000|2024-07-30 11:06:30|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|12
1722337630000|2024-07-30 11:07:10|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|51
1722337650000|2024-07-30 11:07:30|||||||||3
1722337660000|2024-07-30 11:07:40|9866|9864|9866.5|9864.5|9866.5|9864.5|9866|9864|23
1722337690000|2024-07-30 11:08:10|||||||||5
1722337710000|2024-07-30 11:08:30|||||||||1
1722337720000|2024-07-30 11:08:40|||||||||2
1722337740000|2024-07-30 11:09:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|10
1722337750000|2024-07-30 11:09:10|||||||||25
1722337760000|2024-07-30 11:09:20|||||||||9
1722337770000|2024-07-30 11:09:30|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|3
1722337780000|2024-07-30 11:09:40|||||||||50
1722337800000|2024-07-30 11:10:00|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|1
1722337810000|2024-07-30 11:10:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|13
1722337820000|2024-07-30 11:10:20|||||||||21
1722337830000|2024-07-30 11:10:30|||||||||2
1722337840000|2024-07-30 11:10:40|||||||||2
1722337860000|2024-07-30 11:11:00|||||||||3
1722337870000|2024-07-30 11:11:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|30
1722337880000|2024-07-30 11:11:20|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|91
1722337890000|2024-07-30 11:11:30|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|24
1722337900000|2024-07-30 11:11:40|||||||||3
1722337960000|2024-07-30 11:12:40|||||||||19
1722337990000|2024-07-30 11:13:10|||||||||8
1722338000000|2024-07-30 11:13:20|||||||||2
1722338020000|2024-07-30 11:13:40|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|0
1722338030000|2024-07-30 11:13:50|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|109
1722338040000|2024-07-30 11:14:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|71
1722338050000|2024-07-30 11:14:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|52
1722338060000|2024-07-30 11:14:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|48
1722338070000|2024-07-30 11:14:30|||||||||17
1722338090000|2024-07-30 11:14:50|||||||||117
1722338100000|2024-07-30 11:15:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|40
1722338110000|2024-07-30 11:15:10|||||||||20
1722338120000|2024-07-30 11:15:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|29
1722338130000|2024-07-30 11:15:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|31
1722338140000|2024-07-30 11:15:40|||||||||22
1722338150000|2024-07-30 11:15:50|9869|9867|9869|9867|9869|9867|9869|9867|123
1722338160000|2024-07-30 11:16:00|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|14
1722338170000|2024-07-30 11:16:10|||||||||18
1722338180000|2024-07-30 11:16:20|||||||||11
1722338190000|2024-07-30 11:16:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|173
1722338200000|2024-07-30 11:16:40|||||||||18
1722338210000|2024-07-30 11:16:50|9868|9866|9868|9866|9868.5|9866.5|9867.5|9865.5|14
1722338220000|2024-07-30 11:17:00|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|8
1722338230000|2024-07-30 11:17:10|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|102
1722338240000|2024-07-30 11:17:20|||||||||53
1722338250000|2024-07-30 11:17:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|10
1722338260000|2024-07-30 11:17:40|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|24
1722338270000|2024-07-30 11:17:50|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|15
1722338280000|2024-07-30 11:18:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|17
1722338290000|2024-07-30 11:18:10|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|25
1722338300000|2024-07-30 11:18:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|31
1722338310000|2024-07-30 11:18:30|9870|9868|9870|9868|9870|9868|9870|9868|37
1722338320000|2024-07-30 11:18:40|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|143
1722338330000|2024-07-30 11:18:50|||||||||1
1722338340000|2024-07-30 11:19:00|||||||||69
1722338360000|2024-07-30 11:19:20|||||||||16
1722338380000|2024-07-30 11:19:40|||||||||5
1722338390000|2024-07-30 11:19:50|||||||||42
1722338400000|2024-07-30 11:20:00|||||||||19
1722338410000|2024-07-30 11:20:10|||||||||4
1722338420000|2024-07-30 11:20:20|||||||||5
1722338430000|2024-07-30 11:20:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|58
1722338440000|2024-07-30 11:20:40|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|38
1722338460000|2024-07-30 11:21:00|||||||||2
1722338470000|2024-07-30 11:21:10|||||||||3
1722338480000|2024-07-30 11:21:20|||||||||38
1722338500000|2024-07-30 11:21:40|||||||||54
1722338510000|2024-07-30 11:21:50|||||||||12
1722338530000|2024-07-30 11:22:10|9871|9869|9871|9869|9871|9869|9871|9869|6
1722338540000|2024-07-30 11:22:20|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|53
1722338550000|2024-07-30 11:22:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|12
1722338560000|2024-07-30 11:22:40|||||||||2
1722338570000|2024-07-30 11:22:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872|9870|48
1722338580000|2024-07-30 11:23:00|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|112
1722338610000|2024-07-30 11:23:30|||||||||7
1722338640000|2024-07-30 11:24:00|||||||||5
1722338650000|2024-07-30 11:24:10|9871.5|9869.5|9872|9870|9872.5|9870.5|9871.5|9869.5|38
1722338660000|2024-07-30 11:24:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|12
1722338670000|2024-07-30 11:24:30|||||||||103
1722338680000|2024-07-30 11:24:40|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|122
1722338690000|2024-07-30 11:24:50|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|30
1722338700000|2024-07-30 11:25:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|90
1722338710000|2024-07-30 11:25:10|9871|9869|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|15
1722338720000|2024-07-30 11:25:20|||||||||1
1722338730000|2024-07-30 11:25:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|86
1722338740000|2024-07-30 11:25:40|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|8
1722338750000|2024-07-30 11:25:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|62
1722338790000|2024-07-30 11:26:30|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|2
1722338800000|2024-07-30 11:26:40|9867.5|9865.5|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|32
1722338810000|2024-07-30 11:26:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|75
1722338820000|2024-07-30 11:27:00|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|83
1722338830000|2024-07-30 11:27:10|||||||||3
1722338840000|2024-07-30 11:27:20|||||||||2
1722338850000|2024-07-30 11:27:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|50
1722338860000|2024-07-30 11:27:40|||||||||2
1722338870000|2024-07-30 11:27:50|||||||||2
1722338890000|2024-07-30 11:28:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|62
1722338910000|2024-07-30 11:28:30|||||||||7
1722338920000|2024-07-30 11:28:40|||||||||1
1722338950000|2024-07-30 11:29:10|||||||||66
1722338960000|2024-07-30 11:29:20|||||||||1
1722338970000|2024-07-30 11:29:30|||||||||15
1722339010000|2024-07-30 11:30:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|3
1722339020000|2024-07-30 11:30:20|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|55
1722339030000|2024-07-30 11:30:30|||||||||1
1722339040000|2024-07-30 11:30:40|9867.5|9865.5|9868|9866|9868|9866|9867.5|9865.5|16
1722339050000|2024-07-30 11:30:50|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|1
1722339060000|2024-07-30 11:31:00|||||||||52
1722339070000|2024-07-30 11:31:10|||||||||39
1722339080000|2024-07-30 11:31:20|||||||||24
1722339090000|2024-07-30 11:31:30|||||||||255
1722339100000|2024-07-30 11:31:40|||||||||6
1722339110000|2024-07-30 11:31:50|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|11
1722339120000|2024-07-30 11:32:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|66
1722339130000|2024-07-30 11:32:10|||||||||3
1722339150000|2024-07-30 11:32:30|||||||||14
1722339160000|2024-07-30 11:32:40|||||||||1
1722339170000|2024-07-30 11:32:50|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|23
1722339180000|2024-07-30 11:33:00|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|59
1722339190000|2024-07-30 11:33:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|8
1722339200000|2024-07-30 11:33:20|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|55
1722339220000|2024-07-30 11:33:40|||||||||2
1722339260000|2024-07-30 11:34:20|||||||||2
1722339270000|2024-07-30 11:34:30|||||||||11
1722339290000|2024-07-30 11:34:50|9868.5|9866.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|24
1722339310000|2024-07-30 11:35:10|||||||||10
1722339320000|2024-07-30 11:35:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|7
1722339340000|2024-07-30 11:35:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|166
1722339350000|2024-07-30 11:35:50|||||||||2
1722339360000|2024-07-30 11:36:00|||||||||15
1722339370000|2024-07-30 11:36:10|||||||||3
1722339400000|2024-07-30 11:36:40|||||||||11
1722339420000|2024-07-30 11:37:00|||||||||32
1722339430000|2024-07-30 11:37:10|||||||||16
1722339460000|2024-07-30 11:37:40|||||||||3
1722339480000|2024-07-30 11:38:00|||||||||1
1722339490000|2024-07-30 11:38:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|63
1722339500000|2024-07-30 11:38:20|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|46
1722339510000|2024-07-30 11:38:30|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|39
1722339520000|2024-07-30 11:38:40|||||||||3
1722339530000|2024-07-30 11:38:50|||||||||9
1722339540000|2024-07-30 11:39:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|19
1722339550000|2024-07-30 11:39:10|||||||||26
1722339560000|2024-07-30 11:39:20|||||||||23
1722339570000|2024-07-30 11:39:30|||||||||8
1722339580000|2024-07-30 11:39:40|||||||||3
1722339590000|2024-07-30 11:39:50|9869.5|9867.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|60
1722339600000|2024-07-30 11:40:00|||||||||2
1722339610000|2024-07-30 11:40:10|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|37
1722339630000|2024-07-30 11:40:30|||||||||7
1722339650000|2024-07-30 11:40:50|||||||||37
1722339670000|2024-07-30 11:41:10|9870.5|9868.5|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|173
1722339700000|2024-07-30 11:41:40|||||||||11
1722339710000|2024-07-30 11:41:50|||||||||41
1722339720000|2024-07-30 11:42:00|||||||||1
1722339740000|2024-07-30 11:42:20|9869|9867|9869.5|9867.5|9869.5|9867.5|9869|9867|2
1722339750000|2024-07-30 11:42:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|69
1722339770000|2024-07-30 11:42:50|||||||||11
1722339790000|2024-07-30 11:43:10|||||||||1
1722339810000|2024-07-30 11:43:30|||||||||233
1722339820000|2024-07-30 11:43:40|||||||||1
1722339840000|2024-07-30 11:44:00|||||||||1
1722339850000|2024-07-30 11:44:10|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|15
1722339860000|2024-07-30 11:44:20|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|11
1722339870000|2024-07-30 11:44:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|48
1722339890000|2024-07-30 11:44:50|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|16
1722339900000|2024-07-30 11:45:00|||||||||14
1722339920000|2024-07-30 11:45:20|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|18
1722339930000|2024-07-30 11:45:30|||||||||2
1722339950000|2024-07-30 11:45:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|130
1722339960000|2024-07-30 11:46:00|||||||||2
1722339970000|2024-07-30 11:46:10|||||||||1
1722339980000|2024-07-30 11:46:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|13
1722339990000|2024-07-30 11:46:30|||||||||8
1722340000000|2024-07-30 11:46:40|9869.5|9867.5|9869|9867|9869.5|9867.5|9868.5|9866.5|15
1722340010000|2024-07-30 11:46:50|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|9
1722340020000|2024-07-30 11:47:00|9869|9867|9869|9867|9869|9867|9868.5|9866.5|3
1722340030000|2024-07-30 11:47:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|57
1722340040000|2024-07-30 11:47:20|||||||||1
1722340050000|2024-07-30 11:47:30|9869|9867|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|24
1722340060000|2024-07-30 11:47:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|16
1722340070000|2024-07-30 11:47:50|9869|9867|9868.5|9866.5|9869|9867|9868.5|9866.5|58
1722340080000|2024-07-30 11:48:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|2
1722340090000|2024-07-30 11:48:10|||||||||1
1722340110000|2024-07-30 11:48:30|9868|9866|9867.5|9865.5|9868|9866|9867.5|9865.5|25
1722340120000|2024-07-30 11:48:40|9868|9866|9868.5|9866.5|9868.5|9866.5|9867.5|9865.5|50
1722340130000|2024-07-30 11:48:50|||||||||4
1722340140000|2024-07-30 11:49:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|6
1722340150000|2024-07-30 11:49:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|56
1722340170000|2024-07-30 11:49:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|222
1722340180000|2024-07-30 11:49:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|42
1722340190000|2024-07-30 11:49:50|9867.5|9865.5|9867.5|9865.5|9868.5|9866.5|9867.5|9865.5|74
1722340200000|2024-07-30 11:50:00|||||||||20
1722340210000|2024-07-30 11:50:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|52
1722340220000|2024-07-30 11:50:20|||||||||56
1722340230000|2024-07-30 11:50:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|22
1722340240000|2024-07-30 11:50:40|||||||||1
1722340250000|2024-07-30 11:50:50|||||||||1
1722340260000|2024-07-30 11:51:00|||||||||58
1722340270000|2024-07-30 11:51:10|||||||||1
1722340290000|2024-07-30 11:51:30|||||||||1
1722340300000|2024-07-30 11:51:40|||||||||1
1722340310000|2024-07-30 11:51:50|9866.5|9864.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|35
1722340320000|2024-07-30 11:52:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|44
1722340330000|2024-07-30 11:52:10|||||||||1
1722340340000|2024-07-30 11:52:20|9866.5|9864.5|9867|9865|9867|9865|9866.5|9864.5|10
1722340350000|2024-07-30 11:52:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|0
1722340360000|2024-07-30 11:52:40|||||||||51
1722340370000|2024-07-30 11:52:50|||||||||7
1722340380000|2024-07-30 11:53:00|||||||||3
1722340400000|2024-07-30 11:53:20|||||||||1
1722340410000|2024-07-30 11:53:30|||||||||1
1722340420000|2024-07-30 11:53:40|9866.5|9864.5|9866.5|9864.5|9867|9865|9866.5|9864.5|14
1722340430000|2024-07-30 11:53:50|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|7
1722340440000|2024-07-30 11:54:00|||||||||1
1722340450000|2024-07-30 11:54:10|||||||||25
1722340460000|2024-07-30 11:54:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|135
1722340470000|2024-07-30 11:54:30|||||||||1
1722340490000|2024-07-30 11:54:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|161
1722340500000|2024-07-30 11:55:00|||||||||112
1722340510000|2024-07-30 11:55:10|||||||||4
1722340520000|2024-07-30 11:55:20|||||||||21
1722340530000|2024-07-30 11:55:30|||||||||1
1722340550000|2024-07-30 11:55:50|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|271
1722340560000|2024-07-30 11:56:00|||||||||7
1722340570000|2024-07-30 11:56:10|||||||||74
1722340580000|2024-07-30 11:56:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|146
1722340590000|2024-07-30 11:56:30|||||||||1
1722340610000|2024-07-30 11:56:50|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|25
1722340620000|2024-07-30 11:57:00|||||||||1
1722340630000|2024-07-30 11:57:10|||||||||102
1722340640000|2024-07-30 11:57:20|||||||||1
1722340660000|2024-07-30 11:57:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|33
1722340670000|2024-07-30 11:57:50|9867.5|9865.5|9867|9865|9867.5|9865.5|9867|9865|67
1722340680000|2024-07-30 11:58:00|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|9
1722340690000|2024-07-30 11:58:10|||||||||3
1722340700000|2024-07-30 11:58:20|||||||||1
1722340710000|2024-07-30 11:58:30|||||||||14
1722340720000|2024-07-30 11:58:40|||||||||6
1722340730000|2024-07-30 11:58:50|||||||||1
1722340740000|2024-07-30 11:59:00|||||||||1
1722340750000|2024-07-30 11:59:10|||||||||1
1722340760000|2024-07-30 11:59:20|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|89
1722340770000|2024-07-30 11:59:30|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|65
1722340780000|2024-07-30 11:59:40|||||||||1
1722340790000|2024-07-30 11:59:50|||||||||179
1722340800000|2024-07-30 12:00:00|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|122
1722340810000|2024-07-30 12:00:10|9867.5|9865.5|9864|9862|9867.5|9865.5|9864|9862|92
1722340820000|2024-07-30 12:00:20|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|51
1722340830000|2024-07-30 12:00:30|9864.5|9862.5|9863|9861|9864.5|9862.5|9863|9861|88
1722340840000|2024-07-30 12:00:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|4
1722340850000|2024-07-30 12:00:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|56
1722340860000|2024-07-30 12:01:00|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|153
1722340870000|2024-07-30 12:01:10|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|100
1722340880000|2024-07-30 12:01:20|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|11
1722340890000|2024-07-30 12:01:30|9862.5|9860.5|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|24
1722340900000|2024-07-30 12:01:40|9862|9860|9862|9860|9862.5|9860.5|9861.5|9859.5|37
1722340910000|2024-07-30 12:01:50|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|12
1722340920000|2024-07-30 12:02:00|9861.5|9859.5|9862.5|9860.5|9862.5|9860.5|9861.5|9859.5|26
1722340930000|2024-07-30 12:02:10|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|10
1722340940000|2024-07-30 12:02:20|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|35
1722340950000|2024-07-30 12:02:30|||||||||1
1722340970000|2024-07-30 12:02:50|||||||||15
1722340980000|2024-07-30 12:03:00|||||||||1
1722340990000|2024-07-30 12:03:10|||||||||1
1722341000000|2024-07-30 12:03:20|||||||||46
1722341010000|2024-07-30 12:03:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|17
1722341020000|2024-07-30 12:03:40|9863|9861|9863|9861|9863.5|9861.5|9862.5|9860.5|53
1722341030000|2024-07-30 12:03:50|9862.5|9860.5|9864.5|9862.5|9864.5|9862.5|9862.5|9860.5|17
1722341050000|2024-07-30 12:04:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|13
1722341060000|2024-07-30 12:04:20|||||||||1
1722341070000|2024-07-30 12:04:30|9864|9862|9864|9862|9864|9862|9864|9862|85
1722341080000|2024-07-30 12:04:40|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|2
1722341090000|2024-07-30 12:04:50|||||||||12
1722341100000|2024-07-30 12:05:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|35
1722341110000|2024-07-30 12:05:10|||||||||1
1722341120000|2024-07-30 12:05:20|9862.5|9860.5|9863.5|9861.5|9864.5|9862.5|9862.5|9860.5|164
1722341130000|2024-07-30 12:05:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|9
1722341140000|2024-07-30 12:05:40|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|87
1722341150000|2024-07-30 12:05:50|9865|9863|9865.5|9863.5|9865.5|9863.5|9865|9863|55
1722341160000|2024-07-30 12:06:00|9866|9864|9865.5|9863.5|9866.5|9864.5|9865.5|9863.5|23
1722341170000|2024-07-30 12:06:10|9866|9864|9866.5|9864.5|9867|9865|9866|9864|1
1722341180000|2024-07-30 12:06:20|9867|9865|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|196
1722341190000|2024-07-30 12:06:30|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|66
1722341200000|2024-07-30 12:06:40|9867|9865|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|49
1722341210000|2024-07-30 12:06:50|9867.5|9865.5|9867|9865|9867.5|9865.5|9867|9865|34
1722341220000|2024-07-30 12:07:00|9866.5|9864.5|9866.5|9864.5|9867|9865|9866.5|9864.5|31
1722341230000|2024-07-30 12:07:10|||||||||26
1722341240000|2024-07-30 12:07:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|56
1722341250000|2024-07-30 12:07:30|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|34
1722341260000|2024-07-30 12:07:40|||||||||2
1722341270000|2024-07-30 12:07:50|||||||||1
1722341280000|2024-07-30 12:08:00|||||||||25
1722341290000|2024-07-30 12:08:10|||||||||1
1722341300000|2024-07-30 12:08:20|||||||||1
1722341310000|2024-07-30 12:08:30|||||||||1
1722341320000|2024-07-30 12:08:40|||||||||5
1722341330000|2024-07-30 12:08:50|||||||||1
1722341340000|2024-07-30 12:09:00|9865.5|9863.5|9866.5|9864.5|9866.5|9864.5|9865.5|9863.5|19
1722341350000|2024-07-30 12:09:10|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|10
1722341360000|2024-07-30 12:09:20|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|120
1722341370000|2024-07-30 12:09:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|7
1722341390000|2024-07-30 12:09:50|9866|9864|9865.5|9863.5|9866|9864|9865.5|9863.5|4
1722341400000|2024-07-30 12:10:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|37
1722341410000|2024-07-30 12:10:10|9863.5|9861.5|9863.5|9861.5|9864|9862|9863.5|9861.5|53
1722341420000|2024-07-30 12:10:20|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|23
1722341440000|2024-07-30 12:10:40|9864.5|9862.5|9864|9862|9864.5|9862.5|9863.5|9861.5|31
1722341450000|2024-07-30 12:10:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|4
1722341460000|2024-07-30 12:11:00|9862.5|9860.5|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|20
1722341470000|2024-07-30 12:11:10|||||||||1
1722341490000|2024-07-30 12:11:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|18
1722341500000|2024-07-30 12:11:40|||||||||1
1722341510000|2024-07-30 12:11:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|37
1722341520000|2024-07-30 12:12:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|46
1722341530000|2024-07-30 12:12:10|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|20
1722341550000|2024-07-30 12:12:30|||||||||1
1722341560000|2024-07-30 12:12:40|||||||||1
1722341570000|2024-07-30 12:12:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|14
1722341580000|2024-07-30 12:13:00|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|29
1722341590000|2024-07-30 12:13:10|9864|9862|9863.5|9861.5|9864|9862|9863.5|9861.5|12
1722341600000|2024-07-30 12:13:20|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|16
1722341610000|2024-07-30 12:13:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|47
1722341620000|2024-07-30 12:13:40|||||||||78
1722341630000|2024-07-30 12:13:50|||||||||1
1722341640000|2024-07-30 12:14:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|1
1722341650000|2024-07-30 12:14:10|||||||||3
1722341660000|2024-07-30 12:14:20|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|4
1722341680000|2024-07-30 12:14:40|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|20
1722341690000|2024-07-30 12:14:50|||||||||13
1722341700000|2024-07-30 12:15:00|9865|9863|9864.5|9862.5|9865|9863|9864.5|9862.5|12
1722341710000|2024-07-30 12:15:10|9865.5|9863.5|9865|9863|9865.5|9863.5|9865|9863|18
1722341720000|2024-07-30 12:15:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|0
1722341730000|2024-07-30 12:15:30|||||||||1
1722341740000|2024-07-30 12:15:40|9863.5|9861.5|9863|9861|9863.5|9861.5|9862.5|9860.5|29
1722341750000|2024-07-30 12:15:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|3
1722341760000|2024-07-30 12:16:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|4
1722341780000|2024-07-30 12:16:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|42
1722341790000|2024-07-30 12:16:30|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|52
1722341800000|2024-07-30 12:16:40|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|15
1722341820000|2024-07-30 12:17:00|||||||||1
1722341830000|2024-07-30 12:17:10|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|33
1722341840000|2024-07-30 12:17:20|||||||||1
1722341850000|2024-07-30 12:17:30|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|17
1722341870000|2024-07-30 12:17:50|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|15
1722341880000|2024-07-30 12:18:00|||||||||1
1722341890000|2024-07-30 12:18:10|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|23
1722341900000|2024-07-30 12:18:20|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|7
1722341910000|2024-07-30 12:18:30|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|2
1722341930000|2024-07-30 12:18:50|||||||||8
1722341940000|2024-07-30 12:19:00|||||||||1
1722341960000|2024-07-30 12:19:20|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|35
1722341970000|2024-07-30 12:19:30|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|2
1722341980000|2024-07-30 12:19:40|||||||||2
1722341990000|2024-07-30 12:19:50|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|58
1722342000000|2024-07-30 12:20:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|60
1722342010000|2024-07-30 12:20:10|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|49
1722342020000|2024-07-30 12:20:20|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|10
1722342030000|2024-07-30 12:20:30|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|25
1722342040000|2024-07-30 12:20:40|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|30
1722342050000|2024-07-30 12:20:50|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|6
1722342060000|2024-07-30 12:21:00|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|27
1722342070000|2024-07-30 12:21:10|9862.5|9860.5|9862|9860|9862.5|9860.5|9861.5|9859.5|94
1722342080000|2024-07-30 12:21:20|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|0
1722342090000|2024-07-30 12:21:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|57
1722342100000|2024-07-30 12:21:40|||||||||35
1722342110000|2024-07-30 12:21:50|||||||||1
1722342120000|2024-07-30 12:22:00|||||||||7
1722342130000|2024-07-30 12:22:10|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|145
1722342140000|2024-07-30 12:22:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|7
1722342150000|2024-07-30 12:22:30|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|24
1722342160000|2024-07-30 12:22:40|9861|9859|9860.5|9858.5|9861|9859|9860.5|9858.5|19
1722342170000|2024-07-30 12:22:50|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|30
1722342180000|2024-07-30 12:23:00|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|7
1722342190000|2024-07-30 12:23:10|||||||||9
1722342200000|2024-07-30 12:23:20|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|147
1722342210000|2024-07-30 12:23:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9
1722342220000|2024-07-30 12:23:40|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|43
1722342230000|2024-07-30 12:23:50|9863|9861|9863.5|9861.5|9863.5|9861.5|9862.5|9860.5|13
1722342240000|2024-07-30 12:24:00|||||||||1
1722342260000|2024-07-30 12:24:20|||||||||44
1722342270000|2024-07-30 12:24:30|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|162
1722342280000|2024-07-30 12:24:40|9863|9861|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|15
1722342290000|2024-07-30 12:24:50|||||||||1
1722342300000|2024-07-30 12:25:00|||||||||1
1722342310000|2024-07-30 12:25:10|||||||||17
1722342330000|2024-07-30 12:25:30|9863.5|9861.5|9863|9861|9863.5|9861.5|9863|9861|159
1722342340000|2024-07-30 12:25:40|9862.5|9860.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|82
1722342350000|2024-07-30 12:25:50|||||||||1
1722342370000|2024-07-30 12:26:10|9863.5|9861.5|9862.5|9860.5|9863.5|9861.5|9862.5|9860.5|76
1722342380000|2024-07-30 12:26:20|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|4
1722342390000|2024-07-30 12:26:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|6
1722342410000|2024-07-30 12:26:50|||||||||1
1722342420000|2024-07-30 12:27:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|8
1722342430000|2024-07-30 12:27:10|9864|9862|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|17
1722342440000|2024-07-30 12:27:20|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|4
1722342450000|2024-07-30 12:27:30|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|51
1722342470000|2024-07-30 12:27:50|9865.5|9863.5|9864.5|9862.5|9865.5|9863.5|9864.5|9862.5|65
1722342480000|2024-07-30 12:28:00|||||||||1
1722342490000|2024-07-30 12:28:10|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|7
1722342500000|2024-07-30 12:28:20|||||||||26
1722342510000|2024-07-30 12:28:30|||||||||1
1722342520000|2024-07-30 12:28:40|||||||||3
1722342530000|2024-07-30 12:28:50|9864|9862|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|3
1722342540000|2024-07-30 12:29:00|||||||||84
1722342550000|2024-07-30 12:29:10|9863|9861|9862.5|9860.5|9863|9861|9862.5|9860.5|28
1722342560000|2024-07-30 12:29:20|||||||||23
1722342570000|2024-07-30 12:29:30|||||||||1
1722342580000|2024-07-30 12:29:40|||||||||1
1722342590000|2024-07-30 12:29:50|||||||||5
1722342600000|2024-07-30 12:30:00|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|45
1722342610000|2024-07-30 12:30:10|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|60
1722342620000|2024-07-30 12:30:20|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|5
1722342630000|2024-07-30 12:30:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|78
1722342660000|2024-07-30 12:31:00|9861|9859|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|18
1722342670000|2024-07-30 12:31:10|9859.5|9857.5|9860|9858|9860.5|9858.5|9859.5|9857.5|49
1722342680000|2024-07-30 12:31:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860|9858|1
1722342690000|2024-07-30 12:31:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|3
1722342700000|2024-07-30 12:31:40|||||||||10
1722342710000|2024-07-30 12:31:50|9860|9858|9860|9858|9860.5|9858.5|9859.5|9857.5|13
1722342720000|2024-07-30 12:32:00|9860.5|9858.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|4
1722342730000|2024-07-30 12:32:10|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|67
1722342740000|2024-07-30 12:32:20|9860|9858|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|63
1722342750000|2024-07-30 12:32:30|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|14
1722342760000|2024-07-30 12:32:40|9860|9858|9860|9858|9860.5|9858.5|9860|9858|76
1722342770000|2024-07-30 12:32:50|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|25
1722342780000|2024-07-30 12:33:00|||||||||2
1722342790000|2024-07-30 12:33:10|9861|9859|9861|9859|9861.5|9859.5|9860.5|9858.5|9
1722342800000|2024-07-30 12:33:20|9860.5|9858.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|49
1722342810000|2024-07-30 12:33:30|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861|9859|17
1722342830000|2024-07-30 12:33:50|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|7
1722342840000|2024-07-30 12:34:00|9861.5|9859.5|9860.5|9858.5|9861.5|9859.5|9860.5|9858.5|17
1722342850000|2024-07-30 12:34:10|||||||||2
1722342860000|2024-07-30 12:34:20|||||||||1
1722342870000|2024-07-30 12:34:30|||||||||5
1722342880000|2024-07-30 12:34:40|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|76
1722342900000|2024-07-30 12:35:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|3
1722342910000|2024-07-30 12:35:10|||||||||23
1722342920000|2024-07-30 12:35:20|||||||||2
1722342930000|2024-07-30 12:35:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|10
1722342940000|2024-07-30 12:35:40|||||||||20
1722342950000|2024-07-30 12:35:50|||||||||10
1722342960000|2024-07-30 12:36:00|||||||||1
1722342990000|2024-07-30 12:36:30|||||||||95
1722343000000|2024-07-30 12:36:40|||||||||1
1722343010000|2024-07-30 12:36:50|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|23
1722343020000|2024-07-30 12:37:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|17
1722343040000|2024-07-30 12:37:20|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|37
1722343050000|2024-07-30 12:37:30|||||||||1
1722343060000|2024-07-30 12:37:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|54
1722343070000|2024-07-30 12:37:50|||||||||24
1722343080000|2024-07-30 12:38:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|15
1722343090000|2024-07-30 12:38:10|||||||||5
1722343100000|2024-07-30 12:38:20|||||||||19
1722343110000|2024-07-30 12:38:30|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|50
1722343130000|2024-07-30 12:38:50|9861|9859|9861.5|9859.5|9861.5|9859.5|9861|9859|20
1722343140000|2024-07-30 12:39:00|9861|9859|9859.5|9857.5|9861|9859|9859.5|9857.5|33
1722343150000|2024-07-30 12:39:10|9860|9858|9859.5|9857.5|9860|9858|9859.5|9857.5|16
1722343160000|2024-07-30 12:39:20|9858.5|9856.5|9858|9856|9858.5|9856.5|9858|9856|42
1722343170000|2024-07-30 12:39:30|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|1
1722343190000|2024-07-30 12:39:50|||||||||128
1722343200000|2024-07-30 12:40:00|9858|9856|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|30
1722343210000|2024-07-30 12:40:10|9858|9856|9858|9856|9858.5|9856.5|9857.5|9855.5|8
1722343220000|2024-07-30 12:40:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|1
1722343230000|2024-07-30 12:40:30|9858|9856|9858|9856|9858.5|9856.5|9858|9856|6
1722343240000|2024-07-30 12:40:40|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|44
1722343250000|2024-07-30 12:40:50|||||||||9
1722343260000|2024-07-30 12:41:00|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|209
1722343270000|2024-07-30 12:41:10|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|230
1722343300000|2024-07-30 12:41:40|||||||||5
1722343310000|2024-07-30 12:41:50|||||||||2
1722343320000|2024-07-30 12:42:00|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|86
1722343330000|2024-07-30 12:42:10|9857.5|9855.5|9858|9856|9858|9856|9857.5|9855.5|56
1722343340000|2024-07-30 12:42:20|9857.5|9855.5|9858.5|9856.5|9858.5|9856.5|9857.5|9855.5|14
1722343350000|2024-07-30 12:42:30|||||||||7
1722343360000|2024-07-30 12:42:40|9858|9856|9857.5|9855.5|9858|9856|9857.5|9855.5|3
1722343370000|2024-07-30 12:42:50|9858|9856|9858|9856|9858.5|9856.5|9858|9856|3
1722343380000|2024-07-30 12:43:00|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|0
1722343410000|2024-07-30 12:43:30|||||||||4
1722343420000|2024-07-30 12:43:40|9856.5|9854.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|45
1722343430000|2024-07-30 12:43:50|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|26
1722343440000|2024-07-30 12:44:00|9857.5|9855.5|9856.5|9854.5|9857.5|9855.5|9856.5|9854.5|7
1722343450000|2024-07-30 12:44:10|||||||||2
1722343460000|2024-07-30 12:44:20|||||||||6
1722343470000|2024-07-30 12:44:30|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|9857.5|9855.5|15
1722343490000|2024-07-30 12:44:50|9856.5|9854.5|9856.5|9854.5|9857|9855|9856.5|9854.5|58
1722343500000|2024-07-30 12:45:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|3
1722343510000|2024-07-30 12:45:10|||||||||1
1722343520000|2024-07-30 12:45:20|||||||||16
1722343530000|2024-07-30 12:45:30|||||||||43
1722343540000|2024-07-30 12:45:40|||||||||2
1722343550000|2024-07-30 12:45:50|||||||||53
1722343560000|2024-07-30 12:46:00|||||||||5
1722343570000|2024-07-30 12:46:10|||||||||25
1722343590000|2024-07-30 12:46:30|9856.5|9854.5|9855.5|9853.5|9856.5|9854.5|9855.5|9853.5|49
1722343600000|2024-07-30 12:46:40|||||||||1
1722343610000|2024-07-30 12:46:50|9854.5|9852.5|9854.5|9852.5|9855.5|9853.5|9854.5|9852.5|94
1722343620000|2024-07-30 12:47:00|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|9855.5|9853.5|19
1722343630000|2024-07-30 12:47:10|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|9854.5|9852.5|44
1722343640000|2024-07-30 12:47:20|||||||||21
1722343660000|2024-07-30 12:47:40|9856.5|9854.5|9857|9855|9857.5|9855.5|9856.5|9854.5|379
1722343670000|2024-07-30 12:47:50|9856.5|9854.5|9857.5|9855.5|9857.5|9855.5|9856.5|9854.5|17
1722343680000|2024-07-30 12:48:00|||||||||1
1722343690000|2024-07-30 12:48:10|9858.5|9856.5|9857.5|9855.5|9858.5|9856.5|9857.5|9855.5|53
1722343700000|2024-07-30 12:48:20|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|9858.5|9856.5|74
1722343710000|2024-07-30 12:48:30|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|90
1722343720000|2024-07-30 12:48:40|9859.5|9857.5|9860.5|9858.5|9860.5|9858.5|9859.5|9857.5|108
1722343730000|2024-07-30 12:48:50|||||||||1
1722343740000|2024-07-30 12:49:00|9859.5|9857.5|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|35
1722343750000|2024-07-30 12:49:10|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|3
1722343760000|2024-07-30 12:49:20|9858.5|9856.5|9859|9857|9859.5|9857.5|9858.5|9856.5|14
1722343770000|2024-07-30 12:49:30|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|9859.5|9857.5|1
1722343780000|2024-07-30 12:49:40|9858.5|9856.5|9859.5|9857.5|9859.5|9857.5|9858.5|9856.5|284
1722343800000|2024-07-30 12:50:00|||||||||3
1722343810000|2024-07-30 12:50:10|||||||||3
1722343820000|2024-07-30 12:50:20|9860|9858|9859.5|9857.5|9860.5|9858.5|9859.5|9857.5|24
1722343830000|2024-07-30 12:50:30|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9860.5|9858.5|9
1722343840000|2024-07-30 12:50:40|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|9861.5|9859.5|149
1722343850000|2024-07-30 12:50:50|9862|9860|9861.5|9859.5|9862|9860|9861.5|9859.5|78
1722343860000|2024-07-30 12:51:00|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|34
1722343870000|2024-07-30 12:51:10|||||||||29
1722343880000|2024-07-30 12:51:20|||||||||6
1722343890000|2024-07-30 12:51:30|||||||||8
1722343900000|2024-07-30 12:51:40|||||||||2
1722343910000|2024-07-30 12:51:50|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|60
1722343920000|2024-07-30 12:52:00|||||||||5
1722343930000|2024-07-30 12:52:10|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|52
1722343940000|2024-07-30 12:52:20|9862|9860|9861.5|9859.5|9862.5|9860.5|9861.5|9859.5|186
1722343950000|2024-07-30 12:52:30|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|9862.5|9860.5|18
1722343960000|2024-07-30 12:52:40|||||||||11
1722343970000|2024-07-30 12:52:50|||||||||3
1722343980000|2024-07-30 12:53:00|9862|9860|9862.5|9860.5|9862.5|9860.5|9862|9860|35
1722344000000|2024-07-30 12:53:20|||||||||1
1722344010000|2024-07-30 12:53:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|12
1722344020000|2024-07-30 12:53:40|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|10
1722344030000|2024-07-30 12:53:50|||||||||1
1722344040000|2024-07-30 12:54:00|||||||||8
1722344050000|2024-07-30 12:54:10|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|51
1722344060000|2024-07-30 12:54:20|||||||||2
1722344070000|2024-07-30 12:54:30|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|9863.5|9861.5|10
1722344080000|2024-07-30 12:54:40|9864.5|9862.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|23
1722344090000|2024-07-30 12:54:50|9864|9862|9864|9862|9864|9862|9864|9862|2
1722344100000|2024-07-30 12:55:00|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9
1722344110000|2024-07-30 12:55:10|||||||||2
1722344130000|2024-07-30 12:55:30|||||||||30
1722344140000|2024-07-30 12:55:40|9863.5|9861.5|9864.5|9862.5|9864.5|9862.5|9863.5|9861.5|25
1722344150000|2024-07-30 12:55:50|||||||||3
1722344160000|2024-07-30 12:56:00|9863.5|9861.5|9863.5|9861.5|9864.5|9862.5|9863.5|9861.5|10
1722344180000|2024-07-30 12:56:20|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|9864.5|9862.5|16
1722344190000|2024-07-30 12:56:30|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|9865.5|9863.5|28
1722344200000|2024-07-30 12:56:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|36
1722344210000|2024-07-30 12:56:50|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|10
1722344220000|2024-07-30 12:57:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|27
1722344230000|2024-07-30 12:57:10|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|41
1722344240000|2024-07-30 12:57:20|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|148
1722344250000|2024-07-30 12:57:30|9867|9865|9867|9865|9867|9865|9867|9865|17
1722344260000|2024-07-30 12:57:40|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|21
1722344270000|2024-07-30 12:57:50|9866.5|9864.5|9866.5|9864.5|9867|9865|9866.5|9864.5|0
1722344280000|2024-07-30 12:58:00|||||||||43
1722344290000|2024-07-30 12:58:10|||||||||7
1722344300000|2024-07-30 12:58:20|||||||||1
1722344310000|2024-07-30 12:58:30|||||||||2
1722344320000|2024-07-30 12:58:40|||||||||2
1722344330000|2024-07-30 12:58:50|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|18
1722344340000|2024-07-30 12:59:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|20
1722344350000|2024-07-30 12:59:10|||||||||2
1722344360000|2024-07-30 12:59:20|||||||||11
1722344370000|2024-07-30 12:59:30|||||||||1
1722344380000|2024-07-30 12:59:40|||||||||2
1722344390000|2024-07-30 12:59:50|||||||||24
1722344400000|2024-07-30 13:00:00|9866.5|9864.5|9867.5|9865.5|9867.5|9865.5|9866.5|9864.5|49
1722344410000|2024-07-30 13:00:10|||||||||1
1722344420000|2024-07-30 13:00:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|45
1722344430000|2024-07-30 13:00:30|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|123
1722344440000|2024-07-30 13:00:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|36
1722344450000|2024-07-30 13:00:50|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|96
1722344460000|2024-07-30 13:01:00|9867|9865|9866.5|9864.5|9867|9865|9866.5|9864.5|9
1722344480000|2024-07-30 13:01:20|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|16
1722344490000|2024-07-30 13:01:30|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|1
1722344500000|2024-07-30 13:01:40|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|52
1722344510000|2024-07-30 13:01:50|||||||||1
1722344540000|2024-07-30 13:02:20|9869.5|9867.5|9868.5|9866.5|9869.5|9867.5|9868.5|9866.5|85
1722344550000|2024-07-30 13:02:30|||||||||10
1722344560000|2024-07-30 13:02:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|11
1722344570000|2024-07-30 13:02:50|9869|9867|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|4
1722344580000|2024-07-30 13:03:00|||||||||11
1722344590000|2024-07-30 13:03:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|17
1722344600000|2024-07-30 13:03:20|||||||||10
1722344610000|2024-07-30 13:03:30|||||||||3
1722344620000|2024-07-30 13:03:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|20
1722344630000|2024-07-30 13:03:50|9871.5|9869.5|9873.5|9871.5|9873.5|9871.5|9871.5|9869.5|67
1722344640000|2024-07-30 13:04:00|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|114
1722344650000|2024-07-30 13:04:10|||||||||137
1722344660000|2024-07-30 13:04:20|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|99
1722344680000|2024-07-30 13:04:40|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|28
1722344690000|2024-07-30 13:04:50|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|31
1722344700000|2024-07-30 13:05:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|72
1722344710000|2024-07-30 13:05:10|9872.5|9870.5|9873.5|9871.5|9874.5|9872.5|9872.5|9870.5|71
1722344720000|2024-07-30 13:05:20|9874|9872|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|26
1722344730000|2024-07-30 13:05:30|||||||||29
1722344740000|2024-07-30 13:05:40|||||||||1
1722344750000|2024-07-30 13:05:50|||||||||1
1722344760000|2024-07-30 13:06:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|200
1722344770000|2024-07-30 13:06:10|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|30
1722344780000|2024-07-30 13:06:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|151
1722344790000|2024-07-30 13:06:30|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|45
1722344800000|2024-07-30 13:06:40|||||||||2
1722344810000|2024-07-30 13:06:50|||||||||2
1722344820000|2024-07-30 13:07:00|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|9
1722344830000|2024-07-30 13:07:10|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|63
1722344840000|2024-07-30 13:07:20|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|29
1722344850000|2024-07-30 13:07:30|9877|9875|9876.5|9874.5|9877|9875|9876.5|9874.5|26
1722344860000|2024-07-30 13:07:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|64
1722344870000|2024-07-30 13:07:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|15
1722344880000|2024-07-30 13:08:00|9876|9874|9876|9874|9876.5|9874.5|9875.5|9873.5|16
1722344890000|2024-07-30 13:08:10|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|19
1722344900000|2024-07-30 13:08:20|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|4
1722344910000|2024-07-30 13:08:30|9874.5|9872.5|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|20
1722344920000|2024-07-30 13:08:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|82
1722344940000|2024-07-30 13:09:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|15
1722344960000|2024-07-30 13:09:20|9875|9873|9875|9873|9875|9873|9874.5|9872.5|99
1722344970000|2024-07-30 13:09:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|0
1722344980000|2024-07-30 13:09:40|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|41
1722344990000|2024-07-30 13:09:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|34
1722345000000|2024-07-30 13:10:00|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|22
1722345010000|2024-07-30 13:10:10|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|9
1722345020000|2024-07-30 13:10:20|||||||||7
1722345030000|2024-07-30 13:10:30|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|68
1722345040000|2024-07-30 13:10:40|9877|9875|9877.5|9875.5|9877.5|9875.5|9877|9875|36
1722345050000|2024-07-30 13:10:50|||||||||25
1722345060000|2024-07-30 13:11:00|||||||||23
1722345070000|2024-07-30 13:11:10|9878.5|9876.5|9879|9877|9879.5|9877.5|9878.5|9876.5|144
1722345080000|2024-07-30 13:11:20|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|38
1722345090000|2024-07-30 13:11:30|||||||||8
1722345100000|2024-07-30 13:11:40|||||||||20
1722345110000|2024-07-30 13:11:50|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|45
1722345120000|2024-07-30 13:12:00|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|38
1722345130000|2024-07-30 13:12:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|113
1722345140000|2024-07-30 13:12:20|||||||||6
1722345150000|2024-07-30 13:12:30|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|75
1722345160000|2024-07-30 13:12:40|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|43
1722345170000|2024-07-30 13:12:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|32
1722345180000|2024-07-30 13:13:00|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|38
1722345190000|2024-07-30 13:13:10|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|42
1722345200000|2024-07-30 13:13:20|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|165
1722345210000|2024-07-30 13:13:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|104
1722345220000|2024-07-30 13:13:40|||||||||17
1722345230000|2024-07-30 13:13:50|||||||||5
1722345240000|2024-07-30 13:14:00|9883.5|9881.5|9883|9881|9883.5|9881.5|9882.5|9880.5|30
1722345250000|2024-07-30 13:14:10|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|91
1722345260000|2024-07-30 13:14:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|102
1722345270000|2024-07-30 13:14:30|||||||||65
1722345280000|2024-07-30 13:14:40|||||||||1
1722345290000|2024-07-30 13:14:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|16
1722345300000|2024-07-30 13:15:00|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|50
1722345310000|2024-07-30 13:15:10|9884|9882|9884.5|9882.5|9884.5|9882.5|9884|9882|7
1722345320000|2024-07-30 13:15:20|9884|9882|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|73
1722345340000|2024-07-30 13:15:40|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|83
1722345350000|2024-07-30 13:15:50|||||||||16
1722345360000|2024-07-30 13:16:00|||||||||16
1722345370000|2024-07-30 13:16:10|||||||||26
1722345380000|2024-07-30 13:16:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|20
1722345390000|2024-07-30 13:16:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|47
1722345400000|2024-07-30 13:16:40|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|29
1722345410000|2024-07-30 13:16:50|||||||||53
1722345420000|2024-07-30 13:17:00|||||||||5
1722345430000|2024-07-30 13:17:10|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|38
1722345440000|2024-07-30 13:17:20|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|15
1722345450000|2024-07-30 13:17:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|55
1722345460000|2024-07-30 13:17:40|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|34
1722345470000|2024-07-30 13:17:50|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|8
1722345480000|2024-07-30 13:18:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|22
1722345490000|2024-07-30 13:18:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|21
1722345510000|2024-07-30 13:18:30|||||||||2
1722345530000|2024-07-30 13:18:50|||||||||1
1722345540000|2024-07-30 13:19:00|9884.5|9882.5|9885|9883|9885.5|9883.5|9884.5|9882.5|139
1722345550000|2024-07-30 13:19:10|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|49
1722345560000|2024-07-30 13:19:20|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|45
1722345570000|2024-07-30 13:19:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|18
1722345580000|2024-07-30 13:19:40|||||||||1
1722345590000|2024-07-30 13:19:50|9883.5|9881.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|218
1722345600000|2024-07-30 13:20:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|174
1722345610000|2024-07-30 13:20:10|9883.5|9881.5|9885.5|9883.5|9885.5|9883.5|9883.5|9881.5|93
1722345620000|2024-07-30 13:20:20|9885|9883|9884.5|9882.5|9885|9883|9884.5|9882.5|37
1722345630000|2024-07-30 13:20:30|||||||||2
1722345640000|2024-07-30 13:20:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|104
1722345650000|2024-07-30 13:20:50|||||||||3
1722345660000|2024-07-30 13:21:00|||||||||10
1722345670000|2024-07-30 13:21:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|103
1722345680000|2024-07-30 13:21:20|||||||||153
1722345690000|2024-07-30 13:21:30|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|114
1722345700000|2024-07-30 13:21:40|||||||||8
1722345710000|2024-07-30 13:21:50|||||||||5
1722345720000|2024-07-30 13:22:00|||||||||11
1722345730000|2024-07-30 13:22:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|237
1722345740000|2024-07-30 13:22:20|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|57
1722345750000|2024-07-30 13:22:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|288
1722345760000|2024-07-30 13:22:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|65
1722345770000|2024-07-30 13:22:50|9890|9888|9890.5|9888.5|9890.5|9888.5|9890|9888|351
1722345780000|2024-07-30 13:23:00|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|48
1722345790000|2024-07-30 13:23:10|||||||||21
1722345800000|2024-07-30 13:23:20|||||||||87
1722345810000|2024-07-30 13:23:30|||||||||26
1722345820000|2024-07-30 13:23:40|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|168
1722345830000|2024-07-30 13:23:50|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|54
1722345840000|2024-07-30 13:24:00|||||||||36
1722345850000|2024-07-30 13:24:10|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|104
1722345860000|2024-07-30 13:24:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888|9886|81
1722345870000|2024-07-30 13:24:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|52
1722345880000|2024-07-30 13:24:40|||||||||10
1722345890000|2024-07-30 13:24:50|||||||||4
1722345900000|2024-07-30 13:25:00|||||||||2
1722345910000|2024-07-30 13:25:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|83
1722345920000|2024-07-30 13:25:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|18
1722345930000|2024-07-30 13:25:30|||||||||22
1722345940000|2024-07-30 13:25:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|35
1722345950000|2024-07-30 13:25:50|||||||||10
1722345960000|2024-07-30 13:26:00|||||||||2
1722345970000|2024-07-30 13:26:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|112
1722345980000|2024-07-30 13:26:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|1
1722345990000|2024-07-30 13:26:30|||||||||26
1722346000000|2024-07-30 13:26:40|||||||||46
1722346010000|2024-07-30 13:26:50|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|69
1722346020000|2024-07-30 13:27:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|54
1722346030000|2024-07-30 13:27:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|21
1722346040000|2024-07-30 13:27:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|52
1722346050000|2024-07-30 13:27:30|||||||||125
1722346060000|2024-07-30 13:27:40|||||||||2
1722346070000|2024-07-30 13:27:50|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|35
1722346080000|2024-07-30 13:28:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|62
1722346090000|2024-07-30 13:28:10|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|37
1722346100000|2024-07-30 13:28:20|||||||||2
1722346110000|2024-07-30 13:28:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|127
1722346120000|2024-07-30 13:28:40|||||||||2
1722346130000|2024-07-30 13:28:50|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|19
1722346140000|2024-07-30 13:29:00|||||||||10
1722346150000|2024-07-30 13:29:10|||||||||51
1722346160000|2024-07-30 13:29:20|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|105
1722346170000|2024-07-30 13:29:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|13
1722346180000|2024-07-30 13:29:40|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|14
1722346190000|2024-07-30 13:29:50|||||||||3
1722346200000|2024-07-30 13:30:00|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|67
1722346210000|2024-07-30 13:30:10|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|233
1722346220000|2024-07-30 13:30:20|||||||||4
1722346230000|2024-07-30 13:30:30|||||||||17
1722346240000|2024-07-30 13:30:40|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|126
1722346250000|2024-07-30 13:30:50|||||||||2
1722346260000|2024-07-30 13:31:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|7
1722346270000|2024-07-30 13:31:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|37
1722346280000|2024-07-30 13:31:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|24
1722346290000|2024-07-30 13:31:30|||||||||4
1722346300000|2024-07-30 13:31:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|40
1722346310000|2024-07-30 13:31:50|||||||||3
1722346320000|2024-07-30 13:32:00|||||||||15
1722346330000|2024-07-30 13:32:10|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|157
1722346340000|2024-07-30 13:32:20|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|33
1722346350000|2024-07-30 13:32:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|32
1722346360000|2024-07-30 13:32:40|||||||||31
1722346370000|2024-07-30 13:32:50|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|87
1722346380000|2024-07-30 13:33:00|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|224
1722346390000|2024-07-30 13:33:10|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|41
1722346400000|2024-07-30 13:33:20|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889|9887|170
1722346410000|2024-07-30 13:33:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|60
1722346420000|2024-07-30 13:33:40|||||||||104
1722346430000|2024-07-30 13:33:50|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|46
1722346440000|2024-07-30 13:34:00|||||||||5
1722346450000|2024-07-30 13:34:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|13
1722346460000|2024-07-30 13:34:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|59
1722346470000|2024-07-30 13:34:30|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|96
1722346480000|2024-07-30 13:34:40|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|28
1722346490000|2024-07-30 13:34:50|9887.5|9885.5|9887|9885|9887.5|9885.5|9886.5|9884.5|28
1722346500000|2024-07-30 13:35:00|9886.5|9884.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|73
1722346510000|2024-07-30 13:35:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|21
1722346520000|2024-07-30 13:35:20|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|40
1722346530000|2024-07-30 13:35:30|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|78
1722346540000|2024-07-30 13:35:40|||||||||6
1722346550000|2024-07-30 13:35:50|||||||||2
1722346560000|2024-07-30 13:36:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|83
1722346570000|2024-07-30 13:36:10|||||||||32
1722346580000|2024-07-30 13:36:20|||||||||56
1722346590000|2024-07-30 13:36:30|||||||||28
1722346600000|2024-07-30 13:36:40|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|27
1722346610000|2024-07-30 13:36:50|9887|9885|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|13
1722346630000|2024-07-30 13:37:10|||||||||3
1722346640000|2024-07-30 13:37:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|15
1722346650000|2024-07-30 13:37:30|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|78
1722346660000|2024-07-30 13:37:40|9886.5|9884.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|77
1722346680000|2024-07-30 13:38:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|104
1722346690000|2024-07-30 13:38:10|||||||||19
1722346700000|2024-07-30 13:38:20|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|16
1722346710000|2024-07-30 13:38:30|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|28
1722346720000|2024-07-30 13:38:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|8
1722346730000|2024-07-30 13:38:50|||||||||2
1722346740000|2024-07-30 13:39:00|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|6
1722346750000|2024-07-30 13:39:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|3
1722346760000|2024-07-30 13:39:20|||||||||6
1722346770000|2024-07-30 13:39:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|217
1722346780000|2024-07-30 13:39:40|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|49
1722346790000|2024-07-30 13:39:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|85
1722346800000|2024-07-30 13:40:00|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|22
1722346810000|2024-07-30 13:40:10|||||||||9
1722346820000|2024-07-30 13:40:20|||||||||10
1722346830000|2024-07-30 13:40:30|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|33
1722346840000|2024-07-30 13:40:40|9885.5|9883.5|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|31
1722346850000|2024-07-30 13:40:50|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|40
1722346860000|2024-07-30 13:41:00|9886|9884|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|46
1722346870000|2024-07-30 13:41:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|78
1722346880000|2024-07-30 13:41:20|9886.5|9884.5|9886|9884|9886.5|9884.5|9886|9884|58
1722346890000|2024-07-30 13:41:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|2
1722346900000|2024-07-30 13:41:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|73
1722346910000|2024-07-30 13:41:50|||||||||14
1722346920000|2024-07-30 13:42:00|||||||||35
1722346930000|2024-07-30 13:42:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|10
1722346940000|2024-07-30 13:42:20|||||||||5
1722346950000|2024-07-30 13:42:30|||||||||8
1722346960000|2024-07-30 13:42:40|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|31
1722346970000|2024-07-30 13:42:50|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|72
1722346980000|2024-07-30 13:43:00|||||||||11
1722346990000|2024-07-30 13:43:10|||||||||3
1722347000000|2024-07-30 13:43:20|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|80
1722347010000|2024-07-30 13:43:30|||||||||3
1722347020000|2024-07-30 13:43:40|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|66
1722347030000|2024-07-30 13:43:50|||||||||24
1722347040000|2024-07-30 13:44:00|||||||||3
1722347050000|2024-07-30 13:44:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|229
1722347060000|2024-07-30 13:44:20|||||||||1
1722347070000|2024-07-30 13:44:30|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|4
1722347080000|2024-07-30 13:44:40|||||||||4
1722347090000|2024-07-30 13:44:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|69
1722347100000|2024-07-30 13:45:00|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|62
1722347110000|2024-07-30 13:45:10|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|49
1722347120000|2024-07-30 13:45:20|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885.5|9883.5|202
1722347130000|2024-07-30 13:45:30|9886.5|9884.5|9885.5|9883.5|9886.5|9884.5|9885|9883|397
1722347140000|2024-07-30 13:45:40|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|64
1722347150000|2024-07-30 13:45:50|9885|9883|9885.5|9883.5|9885.5|9883.5|9885|9883|174
1722347160000|2024-07-30 13:46:00|||||||||2
1722347170000|2024-07-30 13:46:10|||||||||46
1722347180000|2024-07-30 13:46:20|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|18
1722347190000|2024-07-30 13:46:30|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|16
1722347200000|2024-07-30 13:46:40|||||||||1
1722347220000|2024-07-30 13:47:00|||||||||1
1722347230000|2024-07-30 13:47:10|||||||||2
1722347240000|2024-07-30 13:47:20|||||||||1
1722347250000|2024-07-30 13:47:30|||||||||44
1722347260000|2024-07-30 13:47:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|88
1722347270000|2024-07-30 13:47:50|9885.5|9883.5|9886.5|9884.5|9886.5|9884.5|9885.5|9883.5|16
1722347280000|2024-07-30 13:48:00|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|18
1722347290000|2024-07-30 13:48:10|||||||||9
1722347300000|2024-07-30 13:48:20|||||||||3
1722347320000|2024-07-30 13:48:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|26
1722347330000|2024-07-30 13:48:50|||||||||2
1722347340000|2024-07-30 13:49:00|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|18
1722347350000|2024-07-30 13:49:10|||||||||2
1722347360000|2024-07-30 13:49:20|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|26
1722347370000|2024-07-30 13:49:30|||||||||12
1722347380000|2024-07-30 13:49:40|9889|9887|9889.5|9887.5|9890|9888|9888.5|9886.5|8
1722347390000|2024-07-30 13:49:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|72
1722347400000|2024-07-30 13:50:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889|9887|21
1722347410000|2024-07-30 13:50:10|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|18
1722347420000|2024-07-30 13:50:20|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|5
1722347430000|2024-07-30 13:50:30|||||||||8
1722347440000|2024-07-30 13:50:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|33
1722347450000|2024-07-30 13:50:50|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|32
1722347460000|2024-07-30 13:51:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|42
1722347470000|2024-07-30 13:51:10|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|36
1722347480000|2024-07-30 13:51:20|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|89
1722347490000|2024-07-30 13:51:30|||||||||1
1722347500000|2024-07-30 13:51:40|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|116
1722347510000|2024-07-30 13:51:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|45
1722347520000|2024-07-30 13:52:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|129
1722347530000|2024-07-30 13:52:10|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|15
1722347540000|2024-07-30 13:52:20|||||||||6
1722347550000|2024-07-30 13:52:30|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|11
1722347560000|2024-07-30 13:52:40|||||||||103
1722347570000|2024-07-30 13:52:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|24
1722347580000|2024-07-30 13:53:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|152
1722347590000|2024-07-30 13:53:10|||||||||2
1722347600000|2024-07-30 13:53:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|4
1722347620000|2024-07-30 13:53:40|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|150
1722347630000|2024-07-30 13:53:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|147
1722347640000|2024-07-30 13:54:00|||||||||1
1722347650000|2024-07-30 13:54:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|33
1722347660000|2024-07-30 13:54:20|9890.5|9888.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|22
1722347670000|2024-07-30 13:54:30|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|64
1722347680000|2024-07-30 13:54:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|10
1722347690000|2024-07-30 13:54:50|9890.5|9888.5|9890.5|9888.5|9891|9889|9890.5|9888.5|27
1722347700000|2024-07-30 13:55:00|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|83
1722347710000|2024-07-30 13:55:10|||||||||1
1722347720000|2024-07-30 13:55:20|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|18
1722347730000|2024-07-30 13:55:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|243
1722347740000|2024-07-30 13:55:40|||||||||2
1722347750000|2024-07-30 13:55:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|37
1722347760000|2024-07-30 13:56:00|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|30
1722347770000|2024-07-30 13:56:10|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|111
1722347780000|2024-07-30 13:56:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|33
1722347790000|2024-07-30 13:56:30|||||||||1
1722347800000|2024-07-30 13:56:40|||||||||1
1722347810000|2024-07-30 13:56:50|||||||||1
1722347820000|2024-07-30 13:57:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|62
1722347830000|2024-07-30 13:57:10|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|68
1722347850000|2024-07-30 13:57:30|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|72
1722347860000|2024-07-30 13:57:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|51
1722347870000|2024-07-30 13:57:50|9890.5|9888.5|9890.5|9888.5|9891|9889|9890.5|9888.5|63
1722347880000|2024-07-30 13:58:00|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|20
1722347890000|2024-07-30 13:58:10|9891|9889|9891|9889|9891|9889|9890.5|9888.5|10
1722347900000|2024-07-30 13:58:20|9890.5|9888.5|9890.5|9888.5|9891|9889|9890.5|9888.5|9
1722347910000|2024-07-30 13:58:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|64
1722347920000|2024-07-30 13:58:40|||||||||4
1722347930000|2024-07-30 13:58:50|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|69
1722347940000|2024-07-30 13:59:00|9890|9888|9891.5|9889.5|9891.5|9889.5|9890|9888|32
1722347950000|2024-07-30 13:59:10|||||||||5
1722347960000|2024-07-30 13:59:20|||||||||4
1722347970000|2024-07-30 13:59:30|9890.5|9888.5|9891|9889|9891|9889|9890.5|9888.5|39
1722347980000|2024-07-30 13:59:40|9890.5|9888.5|9890.5|9888.5|9891|9889|9890.5|9888.5|60
1722347990000|2024-07-30 13:59:50|9891|9889|9894|9891|9894|9891|9890.5|9888.5|61
1722348000000|2024-07-30 14:00:00|9895|9893|9882.5|9880.5|9895|9893|9881.5|9879.5|192
1722348010000|2024-07-30 14:00:10|9882|9880|9881.5|9879.5|9882.5|9880.5|9878.5|9876.5|213
1722348020000|2024-07-30 14:00:20|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9878.5|9876.5|165
1722348030000|2024-07-30 14:00:30|9881|9879|9880.5|9878.5|9882|9880|9879.5|9877.5|103
1722348040000|2024-07-30 14:00:40|9881|9879|9881.5|9879.5|9882.5|9880.5|9881|9879|41
1722348050000|2024-07-30 14:00:50|9882|9880|9881.5|9879.5|9882.5|9880.5|9880|9878|80
1722348060000|2024-07-30 14:01:00|9881|9879|9879.5|9877.5|9881.5|9879.5|9879.5|9877.5|88
1722348070000|2024-07-30 14:01:10|9878.5|9876.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|65
1722348080000|2024-07-30 14:01:20|9877.5|9875.5|9878.5|9876.5|9879.5|9877.5|9877.5|9875.5|170
1722348090000|2024-07-30 14:01:30|9877.5|9875.5|9876.5|9874.5|9878.5|9876.5|9876.5|9874.5|140
1722348100000|2024-07-30 14:01:40|9876|9874|9876|9874|9876.5|9874.5|9875.5|9873.5|37
1722348110000|2024-07-30 14:01:50|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|111
1722348120000|2024-07-30 14:02:00|9874.5|9872.5|9872.5|9870.5|9874.5|9872.5|9872.5|9870.5|42
1722348130000|2024-07-30 14:02:10|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|74
1722348140000|2024-07-30 14:02:20|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|121
1722348150000|2024-07-30 14:02:30|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|50
1722348160000|2024-07-30 14:02:40|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|136
1722348170000|2024-07-30 14:02:50|9872|9870|9871.5|9869.5|9873|9871|9871.5|9869.5|196
1722348180000|2024-07-30 14:03:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|7
1722348190000|2024-07-30 14:03:10|9871.5|9869.5|9872|9870|9872.5|9870.5|9871.5|9869.5|114
1722348200000|2024-07-30 14:03:20|9871.5|9869.5|9873.5|9871.5|9873.5|9871.5|9871.5|9869.5|51
1722348210000|2024-07-30 14:03:30|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|8
1722348220000|2024-07-30 14:03:40|9873.5|9871.5|9874.5|9872.5|9874.5|9872.5|9873.5|9871.5|53
1722348230000|2024-07-30 14:03:50|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9874.5|9872.5|87
1722348240000|2024-07-30 14:04:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|104
1722348250000|2024-07-30 14:04:10|9876|9874|9874.5|9872.5|9876|9874|9874.5|9872.5|154
1722348260000|2024-07-30 14:04:20|9873.5|9871.5|9873|9871|9873.5|9871.5|9873|9871|91
1722348270000|2024-07-30 14:04:30|9873.5|9871.5|9873.5|9871.5|9874|9872|9873|9871|55
1722348280000|2024-07-30 14:04:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|19
1722348290000|2024-07-30 14:04:50|9874|9872|9874.5|9872.5|9875.5|9873.5|9873.5|9871.5|22
1722348300000|2024-07-30 14:05:00|9875|9873|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|45
1722348310000|2024-07-30 14:05:10|||||||||8
1722348320000|2024-07-30 14:05:20|9873.5|9871.5|9877.5|9875.5|9877.5|9875.5|9873.5|9871.5|39
1722348330000|2024-07-30 14:05:30|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|33
1722348340000|2024-07-30 14:05:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|16
1722348350000|2024-07-30 14:05:50|9879|9877|9879|9877|9879.5|9877.5|9879|9877|57
1722348360000|2024-07-30 14:06:00|9878.5|9876.5|9878|9876|9879.5|9877.5|9878|9876|52
1722348370000|2024-07-30 14:06:10|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|55
1722348380000|2024-07-30 14:06:20|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|50
1722348390000|2024-07-30 14:06:30|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|41
1722348400000|2024-07-30 14:06:40|||||||||13
1722348410000|2024-07-30 14:06:50|||||||||1
1722348420000|2024-07-30 14:07:00|9880.5|9878.5|9882.5|9880.5|9882.5|9880.5|9880.5|9878.5|39
1722348430000|2024-07-30 14:07:10|9882|9880|9884|9882|9884|9882|9882|9880|105
1722348440000|2024-07-30 14:07:20|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|31
1722348450000|2024-07-30 14:07:30|9883|9881|9881.5|9879.5|9883|9881|9881.5|9879.5|18
1722348460000|2024-07-30 14:07:40|||||||||5
1722348470000|2024-07-30 14:07:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|52
1722348480000|2024-07-30 14:08:00|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|27
1722348490000|2024-07-30 14:08:10|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|84
1722348500000|2024-07-30 14:08:20|9880.5|9878.5|9882.5|9880.5|9882.5|9880.5|9880.5|9878.5|27
1722348510000|2024-07-30 14:08:30|9881.5|9879.5|9882|9880|9882|9880|9881.5|9879.5|14
1722348520000|2024-07-30 14:08:40|9882.5|9880.5|9879.5|9877.5|9882.5|9880.5|9879.5|9877.5|19
1722348530000|2024-07-30 14:08:50|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879|9877|27
1722348540000|2024-07-30 14:09:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|34
1722348550000|2024-07-30 14:09:10|9877.5|9875.5|9878|9876|9878.5|9876.5|9877.5|9875.5|37
1722348560000|2024-07-30 14:09:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|3
1722348570000|2024-07-30 14:09:30|9879.5|9877.5|9879|9877|9879.5|9877.5|9878.5|9876.5|72
1722348580000|2024-07-30 14:09:40|9879.5|9877.5|9880|9878|9880.5|9878.5|9879.5|9877.5|21
1722348590000|2024-07-30 14:09:50|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|16
1722348600000|2024-07-30 14:10:00|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|59
1722348610000|2024-07-30 14:10:10|9880|9878|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|20
1722348620000|2024-07-30 14:10:20|9880|9878|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|44
1722348630000|2024-07-30 14:10:30|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|12
1722348640000|2024-07-30 14:10:40|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|11
1722348650000|2024-07-30 14:10:50|9878.5|9876.5|9879.5|9877.5|9880|9878|9878.5|9876.5|26
1722348660000|2024-07-30 14:11:00|||||||||1
1722348670000|2024-07-30 14:11:10|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|138
1722348680000|2024-07-30 14:11:20|9878.5|9876.5|9878.5|9876.5|9879.5|9877.5|9877.5|9875.5|37
1722348700000|2024-07-30 14:11:40|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|11
1722348710000|2024-07-30 14:11:50|||||||||23
1722348720000|2024-07-30 14:12:00|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|34
1722348730000|2024-07-30 14:12:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|6
1722348740000|2024-07-30 14:12:20|9880.5|9878.5|9881|9879|9881.5|9879.5|9880.5|9878.5|16
1722348750000|2024-07-30 14:12:30|9880.5|9878.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|45
1722348760000|2024-07-30 14:12:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|18
1722348770000|2024-07-30 14:12:50|9878.5|9876.5|9879|9877|9879.5|9877.5|9878.5|9876.5|23
1722348780000|2024-07-30 14:13:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879|9877|4
1722348790000|2024-07-30 14:13:10|||||||||25
1722348810000|2024-07-30 14:13:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|5
1722348820000|2024-07-30 14:13:40|9879.5|9877.5|9879|9877|9879.5|9877.5|9878.5|9876.5|72
1722348830000|2024-07-30 14:13:50|9878.5|9876.5|9881.5|9879.5|9881.5|9879.5|9878.5|9876.5|70
1722348840000|2024-07-30 14:14:00|||||||||5
1722348850000|2024-07-30 14:14:10|9882.5|9880.5|9883|9881|9883.5|9881.5|9882.5|9880.5|27
1722348860000|2024-07-30 14:14:20|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|52
1722348870000|2024-07-30 14:14:30|9884.5|9882.5|9883.5|9881.5|9884.5|9882.5|9883.5|9881.5|102
1722348880000|2024-07-30 14:14:40|9884.5|9882.5|9884.5|9882.5|9885|9883|9884.5|9882.5|79
1722348890000|2024-07-30 14:14:50|9885|9883|9884.5|9882.5|9885.5|9883.5|9884.5|9882.5|28
1722348900000|2024-07-30 14:15:00|9885|9883|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|42
1722348910000|2024-07-30 14:15:10|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|9884.5|9882.5|43
1722348920000|2024-07-30 14:15:20|9883.5|9881.5|9881.5|9879.5|9883.5|9881.5|9881.5|9879.5|67
1722348930000|2024-07-30 14:15:30|9881|9879|9881.5|9879.5|9881.5|9879.5|9881|9879|7
1722348940000|2024-07-30 14:15:40|9882|9880|9882|9880|9882.5|9880.5|9881.5|9879.5|6
1722348950000|2024-07-30 14:15:50|9881.5|9879.5|9882|9880|9882.5|9880.5|9881.5|9879.5|9
1722348960000|2024-07-30 14:16:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|0
1722348970000|2024-07-30 14:16:10|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|24
1722348980000|2024-07-30 14:16:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|20
1722348990000|2024-07-30 14:16:30|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|17
1722349000000|2024-07-30 14:16:40|||||||||1
1722349010000|2024-07-30 14:16:50|||||||||6
1722349020000|2024-07-30 14:17:00|9881|9879|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|169
1722349030000|2024-07-30 14:17:10|9881.5|9879.5|9879.5|9877.5|9881.5|9879.5|9879.5|9877.5|42
1722349040000|2024-07-30 14:17:20|9880.5|9878.5|9878.5|9876.5|9880.5|9878.5|9878.5|9876.5|60
1722349050000|2024-07-30 14:17:30|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|21
1722349060000|2024-07-30 14:17:40|9878.5|9876.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|30
1722349070000|2024-07-30 14:17:50|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|23
1722349080000|2024-07-30 14:18:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|18
1722349090000|2024-07-30 14:18:10|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|24
1722349110000|2024-07-30 14:18:30|||||||||1
1722349120000|2024-07-30 14:18:40|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|27
1722349130000|2024-07-30 14:18:50|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|20
1722349140000|2024-07-30 14:19:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|8
1722349150000|2024-07-30 14:19:10|9877|9875|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|106
1722349160000|2024-07-30 14:19:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|28
1722349170000|2024-07-30 14:19:30|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877|9875|101
1722349180000|2024-07-30 14:19:40|9878|9876|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|63
1722349190000|2024-07-30 14:19:50|9878|9876|9877.5|9875.5|9878|9876|9877.5|9875.5|81
1722349200000|2024-07-30 14:20:00|9877|9875|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|24
1722349210000|2024-07-30 14:20:10|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|16
1722349230000|2024-07-30 14:20:30|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|44
1722349240000|2024-07-30 14:20:40|||||||||2
1722349250000|2024-07-30 14:20:50|9878.5|9876.5|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|30
1722349260000|2024-07-30 14:21:00|9877|9875|9877|9875|9877|9875|9877|9875|74
1722349270000|2024-07-30 14:21:10|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|149
1722349280000|2024-07-30 14:21:20|9876.5|9874.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|19
1722349290000|2024-07-30 14:21:30|||||||||23
1722349310000|2024-07-30 14:21:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|12
1722349320000|2024-07-30 14:22:00|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|37
1722349330000|2024-07-30 14:22:10|9879.5|9877.5|9880.5|9878.5|9881|9879|9879.5|9877.5|133
1722349340000|2024-07-30 14:22:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|90
1722349350000|2024-07-30 14:22:30|9880.5|9878.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|34
1722349360000|2024-07-30 14:22:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|4
1722349370000|2024-07-30 14:22:50|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|29
1722349380000|2024-07-30 14:23:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|1
1722349390000|2024-07-30 14:23:10|||||||||5
1722349400000|2024-07-30 14:23:20|9879|9877|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|30
1722349410000|2024-07-30 14:23:30|||||||||1
1722349420000|2024-07-30 14:23:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|23
1722349430000|2024-07-30 14:23:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|26
1722349440000|2024-07-30 14:24:00|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|253
1722349450000|2024-07-30 14:24:10|||||||||19
1722349460000|2024-07-30 14:24:20|9879.5|9877.5|9880|9878|9880.5|9878.5|9879.5|9877.5|24
1722349470000|2024-07-30 14:24:30|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|20
1722349480000|2024-07-30 14:24:40|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|9
1722349490000|2024-07-30 14:24:50|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|29
1722349500000|2024-07-30 14:25:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|3
1722349510000|2024-07-30 14:25:10|9879|9877|9878.5|9876.5|9879.5|9877.5|9878|9876|42
1722349520000|2024-07-30 14:25:20|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|11
1722349530000|2024-07-30 14:25:30|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|44
1722349540000|2024-07-30 14:25:40|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|8
1722349550000|2024-07-30 14:25:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|3
1722349560000|2024-07-30 14:26:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|23
1722349580000|2024-07-30 14:26:20|||||||||3
1722349590000|2024-07-30 14:26:30|9880|9878|9880.5|9878.5|9880.5|9878.5|9880|9878|20
1722349600000|2024-07-30 14:26:40|9881|9879|9881|9879|9881|9879|9881|9879|7
1722349610000|2024-07-30 14:26:50|9880.5|9878.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|33
1722349620000|2024-07-30 14:27:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|11
1722349630000|2024-07-30 14:27:10|9882.5|9880.5|9883|9881|9883|9881|9882.5|9880.5|105
1722349640000|2024-07-30 14:27:20|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|29
1722349650000|2024-07-30 14:27:30|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|22
1722349660000|2024-07-30 14:27:40|9883|9881|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|91
1722349670000|2024-07-30 14:27:50|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|18
1722349680000|2024-07-30 14:28:00|9882.5|9880.5|9883|9881|9883.5|9881.5|9882.5|9880.5|14
1722349690000|2024-07-30 14:28:10|9882.5|9880.5|9882.5|9880.5|9883|9881|9882.5|9880.5|3
1722349700000|2024-07-30 14:28:20|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|24
1722349720000|2024-07-30 14:28:40|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|48
1722349730000|2024-07-30 14:28:50|9882.5|9880.5|9883.5|9881.5|9883.5|9881.5|9882.5|9880.5|54
1722349740000|2024-07-30 14:29:00|9882.5|9880.5|9882|9880|9882.5|9880.5|9881.5|9879.5|51
1722349750000|2024-07-30 14:29:10|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|23
1722349760000|2024-07-30 14:29:20|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|9
1722349780000|2024-07-30 14:29:40|||||||||2
1722349790000|2024-07-30 14:29:50|||||||||1
1722349800000|2024-07-30 14:30:00|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|28
1722349810000|2024-07-30 14:30:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|35
1722349820000|2024-07-30 14:30:20|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|44
1722349830000|2024-07-30 14:30:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|30
1722349840000|2024-07-30 14:30:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|11
1722349850000|2024-07-30 14:30:50|9879.5|9877.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|21
1722349870000|2024-07-30 14:31:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|5
1722349880000|2024-07-30 14:31:20|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|23
1722349890000|2024-07-30 14:31:30|||||||||2
1722349900000|2024-07-30 14:31:40|||||||||53
1722349910000|2024-07-30 14:31:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|89
1722349920000|2024-07-30 14:32:00|9877.5|9875.5|9877.5|9875.5|9878|9876|9877.5|9875.5|54
1722349930000|2024-07-30 14:32:10|9878.5|9876.5|9879|9877|9879|9877|9877.5|9875.5|61
1722349940000|2024-07-30 14:32:20|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|8
1722349950000|2024-07-30 14:32:30|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|36
1722349960000|2024-07-30 14:32:40|9878|9876|9878.5|9876.5|9878.5|9876.5|9878|9876|14
1722349970000|2024-07-30 14:32:50|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|65
1722349980000|2024-07-30 14:33:00|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|20
1722349990000|2024-07-30 14:33:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|11
1722350000000|2024-07-30 14:33:20|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|12
1722350010000|2024-07-30 14:33:30|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|19
1722350020000|2024-07-30 14:33:40|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|44
1722350030000|2024-07-30 14:33:50|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|50
1722350040000|2024-07-30 14:34:00|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|79
1722350060000|2024-07-30 14:34:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|17
1722350070000|2024-07-30 14:34:30|9881|9879|9882.5|9880.5|9882.5|9880.5|9881|9879|42
1722350080000|2024-07-30 14:34:40|||||||||1
1722350090000|2024-07-30 14:34:50|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|13
1722350100000|2024-07-30 14:35:00|||||||||19
1722350130000|2024-07-30 14:35:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|76
1722350140000|2024-07-30 14:35:40|||||||||1
1722350150000|2024-07-30 14:35:50|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|3
1722350160000|2024-07-30 14:36:00|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|34
1722350170000|2024-07-30 14:36:10|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|12
1722350180000|2024-07-30 14:36:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|124
1722350190000|2024-07-30 14:36:30|||||||||19
1722350210000|2024-07-30 14:36:50|9881.5|9879.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|74
1722350220000|2024-07-30 14:37:00|||||||||43
1722350230000|2024-07-30 14:37:10|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|85
1722350240000|2024-07-30 14:37:20|||||||||1
1722350250000|2024-07-30 14:37:30|||||||||41
1722350260000|2024-07-30 14:37:40|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|63
1722350270000|2024-07-30 14:37:50|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|36
1722350280000|2024-07-30 14:38:00|9878.5|9876.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|95
1722350290000|2024-07-30 14:38:10|9879.5|9877.5|9880.5|9878.5|9880.5|9878.5|9879.5|9877.5|225
1722350300000|2024-07-30 14:38:20|9880|9878|9879.5|9877.5|9880|9878|9879.5|9877.5|110
1722350320000|2024-07-30 14:38:40|||||||||6
1722350330000|2024-07-30 14:38:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|7
1722350340000|2024-07-30 14:39:00|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|32
1722350360000|2024-07-30 14:39:20|||||||||60
1722350370000|2024-07-30 14:39:30|||||||||8
1722350380000|2024-07-30 14:39:40|||||||||13
1722350390000|2024-07-30 14:39:50|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|33
1722350400000|2024-07-30 14:40:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|14
1722350410000|2024-07-30 14:40:10|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|48
1722350420000|2024-07-30 14:40:20|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|33
1722350430000|2024-07-30 14:40:30|9879.5|9877.5|9878.5|9876.5|9879.5|9877.5|9878.5|9876.5|19
1722350450000|2024-07-30 14:40:50|9879|9877|9879|9877|9879|9877|9879|9877|12
1722350460000|2024-07-30 14:41:00|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|9878.5|9876.5|0
1722350470000|2024-07-30 14:41:10|9879|9877|9879.5|9877.5|9879.5|9877.5|9879|9877|8
1722350480000|2024-07-30 14:41:20|9878.5|9876.5|9879|9877|9879|9877|9878.5|9876.5|38
1722350490000|2024-07-30 14:41:30|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|6
1722350500000|2024-07-30 14:41:40|9880|9878|9881.5|9879.5|9881.5|9879.5|9879.5|9877.5|55
1722350510000|2024-07-30 14:41:50|||||||||23
1722350520000|2024-07-30 14:42:00|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|21
1722350530000|2024-07-30 14:42:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|17
1722350540000|2024-07-30 14:42:20|||||||||2
1722350550000|2024-07-30 14:42:30|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|43
1722350560000|2024-07-30 14:42:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|15
1722350570000|2024-07-30 14:42:50|||||||||2
1722350580000|2024-07-30 14:43:00|||||||||14
1722350590000|2024-07-30 14:43:10|||||||||2
1722350600000|2024-07-30 14:43:20|||||||||25
1722350620000|2024-07-30 14:43:40|||||||||4
1722350630000|2024-07-30 14:43:50|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|196
1722350640000|2024-07-30 14:44:00|||||||||5
1722350650000|2024-07-30 14:44:10|||||||||1
1722350660000|2024-07-30 14:44:20|||||||||7
1722350670000|2024-07-30 14:44:30|9880.5|9878.5|9879.5|9877.5|9880.5|9878.5|9879.5|9877.5|93
1722350680000|2024-07-30 14:44:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|91
1722350690000|2024-07-30 14:44:50|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881|9879|110
1722350700000|2024-07-30 14:45:00|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|10
1722350720000|2024-07-30 14:45:20|||||||||51
1722350730000|2024-07-30 14:45:30|||||||||1
1722350740000|2024-07-30 14:45:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|2
1722350750000|2024-07-30 14:45:50|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|95
1722350760000|2024-07-30 14:46:00|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|11
1722350770000|2024-07-30 14:46:10|||||||||1
1722350780000|2024-07-30 14:46:20|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|12
1722350790000|2024-07-30 14:46:30|||||||||2
1722350800000|2024-07-30 14:46:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|5
1722350810000|2024-07-30 14:46:50|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|57
1722350820000|2024-07-30 14:47:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|74
1722350830000|2024-07-30 14:47:10|9880.5|9878.5|9881.5|9879.5|9881.5|9879.5|9880.5|9878.5|32
1722350850000|2024-07-30 14:47:30|9882|9880|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|49
1722350860000|2024-07-30 14:47:40|9882|9880|9882.5|9880.5|9882.5|9880.5|9882|9880|115
1722350870000|2024-07-30 14:47:50|||||||||10
1722350880000|2024-07-30 14:48:00|||||||||34
1722350900000|2024-07-30 14:48:20|||||||||2
1722350910000|2024-07-30 14:48:30|||||||||2
1722350920000|2024-07-30 14:48:40|||||||||1
1722350940000|2024-07-30 14:49:00|9882|9880|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|98
1722350950000|2024-07-30 14:49:10|||||||||10
1722350960000|2024-07-30 14:49:20|||||||||12
1722350980000|2024-07-30 14:49:40|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|48
1722350990000|2024-07-30 14:49:50|||||||||1
1722351000000|2024-07-30 14:50:00|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|17
1722351010000|2024-07-30 14:50:10|||||||||3
1722351020000|2024-07-30 14:50:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|15
1722351060000|2024-07-30 14:51:00|||||||||1
1722351070000|2024-07-30 14:51:10|||||||||1
1722351080000|2024-07-30 14:51:20|||||||||1
1722351090000|2024-07-30 14:51:30|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|140
1722351120000|2024-07-30 14:52:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|27
1722351130000|2024-07-30 14:52:10|||||||||1
1722351140000|2024-07-30 14:52:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|35
1722351150000|2024-07-30 14:52:30|9882|9880|9882|9880|9882|9880|9882|9880|19
1722351160000|2024-07-30 14:52:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|18
1722351180000|2024-07-30 14:53:00|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|23
1722351190000|2024-07-30 14:53:10|||||||||3
1722351210000|2024-07-30 14:53:30|||||||||1
1722351220000|2024-07-30 14:53:40|||||||||1
1722351230000|2024-07-30 14:53:50|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|125
1722351240000|2024-07-30 14:54:00|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|36
1722351250000|2024-07-30 14:54:10|||||||||2
1722351260000|2024-07-30 14:54:20|||||||||2
1722351270000|2024-07-30 14:54:30|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|274
1722351280000|2024-07-30 14:54:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|48
1722351290000|2024-07-30 14:54:50|||||||||1
1722351300000|2024-07-30 14:55:00|||||||||1
1722351310000|2024-07-30 14:55:10|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|19
1722351320000|2024-07-30 14:55:20|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|22
1722351330000|2024-07-30 14:55:30|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|22
1722351340000|2024-07-30 14:55:40|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|24
1722351350000|2024-07-30 14:55:50|||||||||4
1722351360000|2024-07-30 14:56:00|9882.5|9880.5|9883|9881|9883.5|9881.5|9882.5|9880.5|47
1722351370000|2024-07-30 14:56:10|9883.5|9881.5|9884.5|9882.5|9884.5|9882.5|9883.5|9881.5|35
1722351380000|2024-07-30 14:56:20|9883.5|9881.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|30
1722351390000|2024-07-30 14:56:30|||||||||1
1722351400000|2024-07-30 14:56:40|9881.5|9879.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|87
1722351410000|2024-07-30 14:56:50|||||||||3
1722351420000|2024-07-30 14:57:00|9882|9880|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|30
1722351430000|2024-07-30 14:57:10|||||||||8
1722351440000|2024-07-30 14:57:20|9882.5|9880.5|9881.5|9879.5|9882.5|9880.5|9881.5|9879.5|104
1722351450000|2024-07-30 14:57:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|24
1722351460000|2024-07-30 14:57:40|||||||||1
1722351470000|2024-07-30 14:57:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|172
1722351480000|2024-07-30 14:58:00|||||||||2
1722351490000|2024-07-30 14:58:10|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|98
1722351500000|2024-07-30 14:58:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|63
1722351520000|2024-07-30 14:58:40|9882|9880|9881.5|9879.5|9882|9880|9881.5|9879.5|12
1722351530000|2024-07-30 14:58:50|9880.5|9878.5|9881|9879|9881.5|9879.5|9880.5|9878.5|9
1722351540000|2024-07-30 14:59:00|9880.5|9878.5|9880.5|9878.5|9881.5|9879.5|9880.5|9878.5|46
1722351550000|2024-07-30 14:59:10|||||||||3
1722351560000|2024-07-30 14:59:20|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|3
1722351570000|2024-07-30 14:59:30|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|46
1722351580000|2024-07-30 14:59:40|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|54
1722351590000|2024-07-30 14:59:50|||||||||11
1722351600000|2024-07-30 15:00:00|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|143
1722351610000|2024-07-30 15:00:10|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|126
1722351620000|2024-07-30 15:00:20|||||||||65
1722351630000|2024-07-30 15:00:30|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|251
1722351640000|2024-07-30 15:00:40|9882.5|9880.5|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|110
1722351650000|2024-07-30 15:00:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883|9881|110
1722351670000|2024-07-30 15:01:10|||||||||93
1722351680000|2024-07-30 15:01:20|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|42
1722351690000|2024-07-30 15:01:30|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|71
1722351710000|2024-07-30 15:01:50|||||||||1
1722351720000|2024-07-30 15:02:00|||||||||15
1722351730000|2024-07-30 15:02:10|9883|9881|9882.5|9880.5|9883.5|9881.5|9882.5|9880.5|34
1722351740000|2024-07-30 15:02:20|||||||||1
1722351750000|2024-07-30 15:02:30|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|8
1722351760000|2024-07-30 15:02:40|9883|9881|9882.5|9880.5|9883|9881|9882.5|9880.5|80
1722351770000|2024-07-30 15:02:50|9883|9881|9883|9881|9883.5|9881.5|9882.5|9880.5|24
1722351780000|2024-07-30 15:03:00|9882.5|9880.5|9882.5|9880.5|9883|9881|9882.5|9880.5|7
1722351790000|2024-07-30 15:03:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|32
1722351800000|2024-07-30 15:03:20|9883|9881|9883.5|9881.5|9883.5|9881.5|9883|9881|3
1722351810000|2024-07-30 15:03:30|||||||||1
1722351820000|2024-07-30 15:03:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|96
1722351830000|2024-07-30 15:03:50|||||||||155
1722351840000|2024-07-30 15:04:00|9881.5|9879.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|107
1722351850000|2024-07-30 15:04:10|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|66
1722351860000|2024-07-30 15:04:20|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|40
1722351870000|2024-07-30 15:04:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|8
1722351880000|2024-07-30 15:04:40|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|97
1722351890000|2024-07-30 15:04:50|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|9879.5|9877.5|38
1722351900000|2024-07-30 15:05:00|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|299
1722351910000|2024-07-30 15:05:10|9879|9877|9878.5|9876.5|9879|9877|9878.5|9876.5|63
1722351920000|2024-07-30 15:05:20|9877.5|9875.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|209
1722351930000|2024-07-30 15:05:30|||||||||3
1722351940000|2024-07-30 15:05:40|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|92
1722351950000|2024-07-30 15:05:50|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|26
1722351960000|2024-07-30 15:06:00|9872.5|9870.5|9873|9871|9873.5|9871.5|9872.5|9870.5|36
1722351970000|2024-07-30 15:06:10|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|105
1722351980000|2024-07-30 15:06:20|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|30
1722351990000|2024-07-30 15:06:30|||||||||29
1722352000000|2024-07-30 15:06:40|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|85
1722352010000|2024-07-30 15:06:50|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|65
1722352020000|2024-07-30 15:07:00|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|44
1722352040000|2024-07-30 15:07:20|||||||||2
1722352050000|2024-07-30 15:07:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|30
1722352060000|2024-07-30 15:07:40|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|39
1722352070000|2024-07-30 15:07:50|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|7
1722352080000|2024-07-30 15:08:00|||||||||22
1722352090000|2024-07-30 15:08:10|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|32
1722352100000|2024-07-30 15:08:20|9876|9874|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|126
1722352110000|2024-07-30 15:08:30|||||||||3
1722352120000|2024-07-30 15:08:40|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|27
1722352130000|2024-07-30 15:08:50|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|80
1722352140000|2024-07-30 15:09:00|9877.5|9875.5|9878|9876|9878|9876|9877.5|9875.5|82
1722352150000|2024-07-30 15:09:10|9877.5|9875.5|9878.5|9876.5|9878.5|9876.5|9877.5|9875.5|8
1722352170000|2024-07-30 15:09:30|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|73
1722352180000|2024-07-30 15:09:40|9876.5|9874.5|9876.5|9874.5|9877.5|9875.5|9876.5|9874.5|42
1722352190000|2024-07-30 15:09:50|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|40
1722352200000|2024-07-30 15:10:00|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|45
1722352210000|2024-07-30 15:10:10|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|65
1722352220000|2024-07-30 15:10:20|9874|9872|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|17
1722352230000|2024-07-30 15:10:30|||||||||14
1722352240000|2024-07-30 15:10:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|1
1722352250000|2024-07-30 15:10:50|9873.5|9871.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|44
1722352260000|2024-07-30 15:11:00|||||||||41
1722352270000|2024-07-30 15:11:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|47
1722352280000|2024-07-30 15:11:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|59
1722352290000|2024-07-30 15:11:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|94
1722352300000|2024-07-30 15:11:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|104
1722352310000|2024-07-30 15:11:50|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|107
1722352320000|2024-07-30 15:12:00|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|126
1722352330000|2024-07-30 15:12:10|||||||||2
1722352340000|2024-07-30 15:12:20|||||||||1
1722352350000|2024-07-30 15:12:30|9871|9869|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|69
1722352360000|2024-07-30 15:12:40|||||||||3
1722352370000|2024-07-30 15:12:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|67
1722352380000|2024-07-30 15:13:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|98
1722352390000|2024-07-30 15:13:10|9871.5|9869.5|9871|9869|9871.5|9869.5|9870.5|9868.5|76
1722352400000|2024-07-30 15:13:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|37
1722352410000|2024-07-30 15:13:30|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|45
1722352420000|2024-07-30 15:13:40|||||||||36
1722352430000|2024-07-30 15:13:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|228
1722352440000|2024-07-30 15:14:00|9873|9871|9874.5|9872.5|9874.5|9872.5|9873|9871|81
1722352450000|2024-07-30 15:14:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|73
1722352460000|2024-07-30 15:14:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|65
1722352470000|2024-07-30 15:14:30|||||||||116
1722352480000|2024-07-30 15:14:40|||||||||109
1722352490000|2024-07-30 15:14:50|||||||||188
1722352500000|2024-07-30 15:15:00|9875.5|9873.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|273
1722352510000|2024-07-30 15:15:10|||||||||308
1722352520000|2024-07-30 15:15:20|||||||||27
1722352530000|2024-07-30 15:15:30|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|103
1722352540000|2024-07-30 15:15:40|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|18
1722352550000|2024-07-30 15:15:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|97
1722352560000|2024-07-30 15:16:00|||||||||36
1722352570000|2024-07-30 15:16:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|37
1722352580000|2024-07-30 15:16:20|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|69
1722352590000|2024-07-30 15:16:30|||||||||10
1722352600000|2024-07-30 15:16:40|||||||||70
1722352610000|2024-07-30 15:16:50|||||||||9
1722352620000|2024-07-30 15:17:00|||||||||10
1722352630000|2024-07-30 15:17:10|||||||||1
1722352640000|2024-07-30 15:17:20|||||||||13
1722352650000|2024-07-30 15:17:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|45
1722352660000|2024-07-30 15:17:40|||||||||1
1722352670000|2024-07-30 15:17:50|||||||||14
1722352680000|2024-07-30 15:18:00|||||||||26
1722352690000|2024-07-30 15:18:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|110
1722352700000|2024-07-30 15:18:20|9870.5|9868.5|9871.5|9869.5|9871.5|9869.5|9870.5|9868.5|93
1722352710000|2024-07-30 15:18:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|7
1722352720000|2024-07-30 15:18:40|9873.5|9871.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|37
1722352730000|2024-07-30 15:18:50|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|60
1722352740000|2024-07-30 15:19:00|9872.5|9870.5|9873|9871|9873|9871|9872.5|9870.5|36
1722352750000|2024-07-30 15:19:10|9872.5|9870.5|9873|9871|9873.5|9871.5|9872.5|9870.5|16
1722352760000|2024-07-30 15:19:20|9872.5|9870.5|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|55
1722352770000|2024-07-30 15:19:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|45
1722352780000|2024-07-30 15:19:40|||||||||13
1722352790000|2024-07-30 15:19:50|||||||||20
1722352800000|2024-07-30 15:20:00|||||||||8
1722352810000|2024-07-30 15:20:10|9872.5|9870.5|9873|9871|9873|9871|9872.5|9870.5|31
1722352820000|2024-07-30 15:20:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873|9871|9
1722352830000|2024-07-30 15:20:30|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|5
1722352840000|2024-07-30 15:20:40|||||||||9
1722352860000|2024-07-30 15:21:00|||||||||4
1722352870000|2024-07-30 15:21:10|||||||||92
1722352880000|2024-07-30 15:21:20|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|23
1722352900000|2024-07-30 15:21:40|||||||||8
1722352910000|2024-07-30 15:21:50|||||||||1
1722352920000|2024-07-30 15:22:00|||||||||9
1722352930000|2024-07-30 15:22:10|||||||||48
1722352940000|2024-07-30 15:22:20|9872.5|9870.5|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|35
1722352950000|2024-07-30 15:22:30|9873|9871|9871.5|9869.5|9873|9871|9871.5|9869.5|190
1722352970000|2024-07-30 15:22:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|74
1722352980000|2024-07-30 15:23:00|||||||||11
1722352990000|2024-07-30 15:23:10|||||||||4
1722353000000|2024-07-30 15:23:20|||||||||3
1722353010000|2024-07-30 15:23:30|||||||||5
1722353020000|2024-07-30 15:23:40|||||||||92
1722353030000|2024-07-30 15:23:50|||||||||29
1722353040000|2024-07-30 15:24:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|62
1722353050000|2024-07-30 15:24:10|9868.5|9866.5|9869.5|9867.5|9869.5|9867.5|9868.5|9866.5|66
1722353070000|2024-07-30 15:24:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|83
1722353080000|2024-07-30 15:24:40|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|51
1722353090000|2024-07-30 15:24:50|||||||||4
1722353100000|2024-07-30 15:25:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|15
1722353120000|2024-07-30 15:25:20|9870.5|9868.5|9870.5|9868.5|9871|9869|9870.5|9868.5|16
1722353150000|2024-07-30 15:25:50|||||||||11
1722353170000|2024-07-30 15:26:10|||||||||3
1722353190000|2024-07-30 15:26:30|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|122
1722353210000|2024-07-30 15:26:50|9870|9868|9870|9868|9870|9868|9870|9868|12
1722353220000|2024-07-30 15:27:00|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|2
1722353230000|2024-07-30 15:27:10|||||||||3
1722353240000|2024-07-30 15:27:20|||||||||45
1722353250000|2024-07-30 15:27:30|||||||||21
1722353260000|2024-07-30 15:27:40|||||||||30
1722353280000|2024-07-30 15:28:00|||||||||2
1722353290000|2024-07-30 15:28:10|||||||||3
1722353310000|2024-07-30 15:28:30|||||||||4
1722353320000|2024-07-30 15:28:40|||||||||4
1722353330000|2024-07-30 15:28:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|4
1722353340000|2024-07-30 15:29:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|30
1722353350000|2024-07-30 15:29:10|9872|9870|9873.5|9871.5|9873.5|9871.5|9872|9870|13
1722353360000|2024-07-30 15:29:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|26
1722353370000|2024-07-30 15:29:30|||||||||1
1722353380000|2024-07-30 15:29:40|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|42
1722353390000|2024-07-30 15:29:50|||||||||7
1722353400000|2024-07-30 15:30:00|9872|9870|9870.5|9868.5|9872|9870|9870.5|9868.5|120
1722353410000|2024-07-30 15:30:10|||||||||5
1722353420000|2024-07-30 15:30:20|9869.5|9867.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|32
1722353430000|2024-07-30 15:30:30|||||||||42
1722353450000|2024-07-30 15:30:50|||||||||25
1722353460000|2024-07-30 15:31:00|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|49
1722353470000|2024-07-30 15:31:10|||||||||47
1722353480000|2024-07-30 15:31:20|||||||||6
1722353490000|2024-07-30 15:31:30|||||||||15
1722353500000|2024-07-30 15:31:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|37
1722353510000|2024-07-30 15:31:50|9870|9868|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|143
1722353530000|2024-07-30 15:32:10|||||||||1
1722353540000|2024-07-30 15:32:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|21
1722353560000|2024-07-30 15:32:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|14
1722353570000|2024-07-30 15:32:50|9871|9869|9871.5|9869.5|9871.5|9869.5|9871|9869|11
1722353580000|2024-07-30 15:33:00|||||||||6
1722353590000|2024-07-30 15:33:10|||||||||6
1722353600000|2024-07-30 15:33:20|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|69
1722353610000|2024-07-30 15:33:30|||||||||47
1722353620000|2024-07-30 15:33:40|||||||||12
1722353630000|2024-07-30 15:33:50|||||||||22
1722353640000|2024-07-30 15:34:00|9870|9868|9869.5|9867.5|9870.5|9868.5|9869.5|9867.5|27
1722353650000|2024-07-30 15:34:10|9870|9868|9870.5|9868.5|9870.5|9868.5|9870|9868|24
1722353660000|2024-07-30 15:34:20|||||||||4
1722353670000|2024-07-30 15:34:30|||||||||6
1722353680000|2024-07-30 15:34:40|||||||||6
1722353690000|2024-07-30 15:34:50|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|14
1722353700000|2024-07-30 15:35:00|||||||||4
1722353710000|2024-07-30 15:35:10|||||||||14
1722353740000|2024-07-30 15:35:40|||||||||53
1722353750000|2024-07-30 15:35:50|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9869.5|9867.5|53
1722353760000|2024-07-30 15:36:00|||||||||18
1722353780000|2024-07-30 15:36:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|7
1722353790000|2024-07-30 15:36:30|||||||||30
1722353800000|2024-07-30 15:36:40|||||||||64
1722353810000|2024-07-30 15:36:50|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|118
1722353820000|2024-07-30 15:37:00|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|22
1722353830000|2024-07-30 15:37:10|9873|9871|9873.5|9871.5|9874|9872|9872.5|9870.5|53
1722353840000|2024-07-30 15:37:20|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|38
1722353860000|2024-07-30 15:37:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|171
1722353880000|2024-07-30 15:38:00|9871.5|9869.5|9871.5|9869.5|9872|9870|9871.5|9869.5|25
1722353890000|2024-07-30 15:38:10|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|46
1722353900000|2024-07-30 15:38:20|||||||||11
1722353910000|2024-07-30 15:38:30|||||||||3
1722353920000|2024-07-30 15:38:40|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|17
1722353930000|2024-07-30 15:38:50|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|62
1722353940000|2024-07-30 15:39:00|||||||||3
1722353950000|2024-07-30 15:39:10|||||||||30
1722353960000|2024-07-30 15:39:20|||||||||5
1722353970000|2024-07-30 15:39:30|||||||||35
1722353980000|2024-07-30 15:39:40|||||||||14
1722353990000|2024-07-30 15:39:50|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|32
1722354000000|2024-07-30 15:40:00|||||||||44
1722354010000|2024-07-30 15:40:10|||||||||1
1722354020000|2024-07-30 15:40:20|||||||||1
1722354030000|2024-07-30 15:40:30|||||||||3
1722354040000|2024-07-30 15:40:40|||||||||8
1722354050000|2024-07-30 15:40:50|||||||||1
1722354060000|2024-07-30 15:41:00|||||||||4
1722354080000|2024-07-30 15:41:20|9870|9868|9869.5|9867.5|9870|9868|9869.5|9867.5|46
1722354090000|2024-07-30 15:41:30|||||||||100
1722354100000|2024-07-30 15:41:40|||||||||1
1722354110000|2024-07-30 15:41:50|||||||||1
1722354120000|2024-07-30 15:42:00|||||||||105
1722354130000|2024-07-30 15:42:10|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|53
1722354140000|2024-07-30 15:42:20|||||||||1
1722354150000|2024-07-30 15:42:30|||||||||1
1722354190000|2024-07-30 15:43:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|65
1722354200000|2024-07-30 15:43:20|9868|9866|9868.5|9866.5|9868.5|9866.5|9868|9866|7
1722354220000|2024-07-30 15:43:40|||||||||13
1722354230000|2024-07-30 15:43:50|||||||||2
1722354250000|2024-07-30 15:44:10|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|13
1722354270000|2024-07-30 15:44:30|||||||||1
1722354280000|2024-07-30 15:44:40|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|9866.5|9864.5|4
1722354290000|2024-07-30 15:44:50|9867.5|9865.5|9866.5|9864.5|9867.5|9865.5|9866.5|9864.5|125
1722354300000|2024-07-30 15:45:00|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|9867.5|9865.5|38
1722354310000|2024-07-30 15:45:10|||||||||21
1722354320000|2024-07-30 15:45:20|9867|9865|9867.5|9865.5|9867.5|9865.5|9867|9865|31
1722354330000|2024-07-30 15:45:30|||||||||66
1722354340000|2024-07-30 15:45:40|||||||||4
1722354350000|2024-07-30 15:45:50|||||||||1
1722354360000|2024-07-30 15:46:00|||||||||11
1722354370000|2024-07-30 15:46:10|||||||||1
1722354380000|2024-07-30 15:46:20|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|9868.5|9866.5|11
1722354390000|2024-07-30 15:46:30|||||||||2
1722354400000|2024-07-30 15:46:40|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|9869.5|9867.5|56
1722354410000|2024-07-30 15:46:50|||||||||1
1722354420000|2024-07-30 15:47:00|||||||||1
1722354430000|2024-07-30 15:47:10|||||||||2
1722354440000|2024-07-30 15:47:20|||||||||2
1722354450000|2024-07-30 15:47:30|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|9870.5|9868.5|5
1722354460000|2024-07-30 15:47:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|193
1722354470000|2024-07-30 15:47:50|||||||||1
1722354480000|2024-07-30 15:48:00|||||||||1
1722354490000|2024-07-30 15:48:10|||||||||1
1722354500000|2024-07-30 15:48:20|||||||||1
1722354510000|2024-07-30 15:48:30|||||||||7
1722354520000|2024-07-30 15:48:40|||||||||4
1722354530000|2024-07-30 15:48:50|||||||||1
1722354540000|2024-07-30 15:49:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|3
1722354570000|2024-07-30 15:49:30|||||||||20
1722354590000|2024-07-30 15:49:50|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|89
1722354600000|2024-07-30 15:50:00|||||||||11
1722354630000|2024-07-30 15:50:30|||||||||1
1722354640000|2024-07-30 15:50:40|||||||||3
1722354650000|2024-07-30 15:50:50|||||||||4
1722354680000|2024-07-30 15:51:20|||||||||47
1722354690000|2024-07-30 15:51:30|||||||||1
1722354700000|2024-07-30 15:51:40|||||||||2
1722354710000|2024-07-30 15:51:50|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|53
1722354720000|2024-07-30 15:52:00|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|5
1722354730000|2024-07-30 15:52:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9
1722354740000|2024-07-30 15:52:20|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|76
1722354750000|2024-07-30 15:52:30|9873|9871|9873.5|9871.5|9873.5|9871.5|9873|9871|8
1722354760000|2024-07-30 15:52:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872|9870|4
1722354770000|2024-07-30 15:52:50|||||||||2
1722354780000|2024-07-30 15:53:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|3
1722354790000|2024-07-30 15:53:10|||||||||1
1722354800000|2024-07-30 15:53:20|||||||||12
1722354810000|2024-07-30 15:53:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|5
1722354820000|2024-07-30 15:53:40|||||||||1
1722354830000|2024-07-30 15:53:50|||||||||8
1722354840000|2024-07-30 15:54:00|||||||||2
1722354850000|2024-07-30 15:54:10|||||||||2
1722354860000|2024-07-30 15:54:20|||||||||2
1722354890000|2024-07-30 15:54:50|||||||||29
1722354900000|2024-07-30 15:55:00|||||||||2
1722354910000|2024-07-30 15:55:10|||||||||1
1722354920000|2024-07-30 15:55:20|||||||||20
1722354970000|2024-07-30 15:56:10|9871.5|9869.5|9872|9870|9872|9870|9871.5|9869.5|4
1722354980000|2024-07-30 15:56:20|9871.5|9869.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|5
1722354990000|2024-07-30 15:56:30|||||||||20
1722355000000|2024-07-30 15:56:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|10
1722355010000|2024-07-30 15:56:50|||||||||1
1722355030000|2024-07-30 15:57:10|||||||||1
1722355040000|2024-07-30 15:57:20|||||||||1
1722355050000|2024-07-30 15:57:30|||||||||144
1722355070000|2024-07-30 15:57:50|||||||||1
1722355080000|2024-07-30 15:58:00|||||||||1
1722355090000|2024-07-30 15:58:10|||||||||8
1722355100000|2024-07-30 15:58:20|||||||||1
1722355110000|2024-07-30 15:58:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|22
1722355130000|2024-07-30 15:58:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|32
1722355140000|2024-07-30 15:59:00|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|29
1722355150000|2024-07-30 15:59:10|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|17
1722355160000|2024-07-30 15:59:20|||||||||10
1722355170000|2024-07-30 15:59:30|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|2
1722355180000|2024-07-30 15:59:40|9872|9870|9872|9870|9872.5|9870.5|9872|9870|4
1722355190000|2024-07-30 15:59:50|9872.5|9870.5|9872|9870|9872.5|9870.5|9872|9870|8
1722355200000|2024-07-30 16:00:00|9872.5|9870.5|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|8
1722355210000|2024-07-30 16:00:10|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|15
1722355220000|2024-07-30 16:00:20|||||||||7
1722355230000|2024-07-30 16:00:30|||||||||2
1722355240000|2024-07-30 16:00:40|||||||||1
1722355250000|2024-07-30 16:00:50|9870.5|9868.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|153
1722355270000|2024-07-30 16:01:10|||||||||20
1722355280000|2024-07-30 16:01:20|||||||||25
1722355290000|2024-07-30 16:01:30|||||||||3
1722355300000|2024-07-30 16:01:40|||||||||1
1722355310000|2024-07-30 16:01:50|||||||||1
1722355320000|2024-07-30 16:02:00|9871.5|9869.5|9870.5|9868.5|9871.5|9869.5|9870.5|9868.5|46
1722355340000|2024-07-30 16:02:20|9871|9869|9870.5|9868.5|9871|9869|9870.5|9868.5|3
1722355350000|2024-07-30 16:02:30|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|6
1722355380000|2024-07-30 16:03:00|||||||||5
1722355410000|2024-07-30 16:03:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872|9870|73
1722355420000|2024-07-30 16:03:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|27
1722355440000|2024-07-30 16:04:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|34
1722355450000|2024-07-30 16:04:10|||||||||1
1722355460000|2024-07-30 16:04:20|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|26
1722355480000|2024-07-30 16:04:40|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|7
1722355490000|2024-07-30 16:04:50|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|3
1722355500000|2024-07-30 16:05:00|9871.5|9869.5|9871.5|9869.5|9872|9870|9871.5|9869.5|21
1722355510000|2024-07-30 16:05:10|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|0
1722355520000|2024-07-30 16:05:20|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|2
1722355530000|2024-07-30 16:05:30|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|2
1722355540000|2024-07-30 16:05:40|9872|9870|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|4
1722355550000|2024-07-30 16:05:50|||||||||8
1722355560000|2024-07-30 16:06:00|||||||||2
1722355570000|2024-07-30 16:06:10|||||||||31
1722355580000|2024-07-30 16:06:20|9873|9871|9873.5|9871.5|9873.5|9871.5|9872.5|9870.5|15
1722355590000|2024-07-30 16:06:30|||||||||1
1722355610000|2024-07-30 16:06:50|||||||||1
1722355620000|2024-07-30 16:07:00|||||||||1
1722355630000|2024-07-30 16:07:10|||||||||1
1722355650000|2024-07-30 16:07:30|||||||||35
1722355660000|2024-07-30 16:07:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|35
1722355680000|2024-07-30 16:08:00|||||||||9
1722355710000|2024-07-30 16:08:30|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|25
1722355730000|2024-07-30 16:08:50|||||||||8
1722355740000|2024-07-30 16:09:00|||||||||3
1722355750000|2024-07-30 16:09:10|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|5
1722355760000|2024-07-30 16:09:20|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|1
1722355780000|2024-07-30 16:09:40|9874.5|9872.5|9874.5|9872.5|9875|9873|9874.5|9872.5|18
1722355790000|2024-07-30 16:09:50|9875|9873|9875|9873|9875|9873|9874.5|9872.5|9
1722355800000|2024-07-30 16:10:00|9874.5|9872.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|56
1722355830000|2024-07-30 16:10:30|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|123
1722355840000|2024-07-30 16:10:40|9875|9873|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|133
1722355850000|2024-07-30 16:10:50|9875|9873|9874.5|9872.5|9875|9873|9874.5|9872.5|0
1722355870000|2024-07-30 16:11:10|9873.5|9871.5|9873.5|9871.5|9874|9872|9873.5|9871.5|12
1722355900000|2024-07-30 16:11:40|||||||||2
1722355910000|2024-07-30 16:11:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|7
1722355920000|2024-07-30 16:12:00|||||||||5
1722355950000|2024-07-30 16:12:30|||||||||1
1722355970000|2024-07-30 16:12:50|||||||||5
1722355980000|2024-07-30 16:13:00|||||||||1
1722355990000|2024-07-30 16:13:10|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|10
1722356000000|2024-07-30 16:13:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|20
1722356010000|2024-07-30 16:13:30|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|2
1722356030000|2024-07-30 16:13:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|52
1722356040000|2024-07-30 16:14:00|||||||||61
1722356050000|2024-07-30 16:14:10|9871.5|9869.5|9872|9870|9872|9870|9871.5|9869.5|68
1722356060000|2024-07-30 16:14:20|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|5
1722356070000|2024-07-30 16:14:30|||||||||2
1722356080000|2024-07-30 16:14:40|||||||||54
1722356090000|2024-07-30 16:14:50|||||||||1
1722356130000|2024-07-30 16:15:30|||||||||7
1722356140000|2024-07-30 16:15:40|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|31
1722356150000|2024-07-30 16:15:50|||||||||1
1722356160000|2024-07-30 16:16:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|20
1722356170000|2024-07-30 16:16:10|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873|9871|92
1722356180000|2024-07-30 16:16:20|9873|9871|9872.5|9870.5|9873.5|9871.5|9872.5|9870.5|22
1722356190000|2024-07-30 16:16:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|34
1722356200000|2024-07-30 16:16:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|102
1722356210000|2024-07-30 16:16:50|9874|9872|9873.5|9871.5|9874|9872|9873.5|9871.5|1
1722356220000|2024-07-30 16:17:00|9874|9872|9874|9872|9874|9872|9874|9872|11
1722356240000|2024-07-30 16:17:20|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|2
1722356250000|2024-07-30 16:17:30|||||||||1
1722356280000|2024-07-30 16:18:00|9874.5|9872.5|9873.5|9871.5|9874.5|9872.5|9873.5|9871.5|74
1722356290000|2024-07-30 16:18:10|||||||||3
1722356310000|2024-07-30 16:18:30|9873|9871|9872.5|9870.5|9873|9871|9872.5|9870.5|116
1722356320000|2024-07-30 16:18:40|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|13
1722356340000|2024-07-30 16:19:00|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|3
1722356370000|2024-07-30 16:19:30|||||||||28
1722356380000|2024-07-30 16:19:40|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|41
1722356390000|2024-07-30 16:19:50|||||||||4
1722356400000|2024-07-30 16:20:00|9872|9870|9872.5|9870.5|9872.5|9870.5|9872|9870|4
1722356440000|2024-07-30 16:20:40|||||||||8
1722356460000|2024-07-30 16:21:00|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|9871.5|9869.5|41
1722356520000|2024-07-30 16:22:00|9872|9870|9871.5|9869.5|9872|9870|9871.5|9869.5|18
1722356530000|2024-07-30 16:22:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|8
1722356540000|2024-07-30 16:22:20|9871.5|9869.5|9872.5|9870.5|9872.5|9870.5|9871.5|9869.5|16
1722356560000|2024-07-30 16:22:40|9871.5|9869.5|9871.5|9869.5|9872|9870|9871.5|9869.5|8
1722356570000|2024-07-30 16:22:50|9872|9870|9871.5|9869.5|9872.5|9870.5|9871.5|9869.5|4
1722356580000|2024-07-30 16:23:00|9872|9870|9872|9870|9872|9870|9872|9870|3
1722356590000|2024-07-30 16:23:10|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|0
1722356640000|2024-07-30 16:24:00|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|88
1722356670000|2024-07-30 16:24:30|||||||||3
1722356680000|2024-07-30 16:24:40|||||||||7
1722356690000|2024-07-30 16:24:50|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|9872.5|9870.5|56
1722356700000|2024-07-30 16:25:00|||||||||1
1722356720000|2024-07-30 16:25:20|9873|9871|9873|9871|9873|9871|9873|9871|27
1722356730000|2024-07-30 16:25:30|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|9873.5|9871.5|0
1722356740000|2024-07-30 16:25:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|8
1722356750000|2024-07-30 16:25:50|||||||||25
1722356770000|2024-07-30 16:26:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|59
1722356780000|2024-07-30 16:26:20|9877|9875|9875.5|9873.5|9877|9875|9875.5|9873.5|136
1722356790000|2024-07-30 16:26:30|||||||||1
1722356810000|2024-07-30 16:26:50|||||||||1
1722356820000|2024-07-30 16:27:00|||||||||2
1722356830000|2024-07-30 16:27:10|||||||||1
1722356840000|2024-07-30 16:27:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|32
1722356850000|2024-07-30 16:27:30|||||||||1
1722356860000|2024-07-30 16:27:40|||||||||73
1722356870000|2024-07-30 16:27:50|||||||||1
1722356890000|2024-07-30 16:28:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|50
1722356900000|2024-07-30 16:28:20|||||||||7
1722356910000|2024-07-30 16:28:30|||||||||1
1722356920000|2024-07-30 16:28:40|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|88
1722356930000|2024-07-30 16:28:50|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|0
1722356950000|2024-07-30 16:29:10|||||||||1
1722356970000|2024-07-30 16:29:30|||||||||1
1722356980000|2024-07-30 16:29:40|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|6
1722356990000|2024-07-30 16:29:50|||||||||2
1722357000000|2024-07-30 16:30:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|4
1722357020000|2024-07-30 16:30:20|||||||||2
1722357030000|2024-07-30 16:30:30|||||||||1
1722357060000|2024-07-30 16:31:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|115
1722357070000|2024-07-30 16:31:10|||||||||1
1722357090000|2024-07-30 16:31:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|87
1722357100000|2024-07-30 16:31:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|10
1722357110000|2024-07-30 16:31:50|9876|9874|9876|9874|9876|9874|9876|9874|8
1722357120000|2024-07-30 16:32:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|1
1722357130000|2024-07-30 16:32:10|||||||||30
1722357150000|2024-07-30 16:32:30|||||||||1
1722357160000|2024-07-30 16:32:40|9876|9874|9876|9874|9876|9874|9876|9874|6
1722357170000|2024-07-30 16:32:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|0
1722357180000|2024-07-30 16:33:00|||||||||1
1722357190000|2024-07-30 16:33:10|||||||||1
1722357210000|2024-07-30 16:33:30|||||||||1
1722357220000|2024-07-30 16:33:40|||||||||25
1722357230000|2024-07-30 16:33:50|||||||||1
1722357260000|2024-07-30 16:34:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|16
1722357270000|2024-07-30 16:34:30|9876|9874|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|49
1722357280000|2024-07-30 16:34:40|9876|9874|9875.5|9873.5|9876|9874|9875.5|9873.5|18
1722357290000|2024-07-30 16:34:50|||||||||1
1722357330000|2024-07-30 16:35:30|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|41
1722357350000|2024-07-30 16:35:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|7
1722357380000|2024-07-30 16:36:20|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|10
1722357390000|2024-07-30 16:36:30|9875.5|9873.5|9876.5|9874.5|9876.5|9874.5|9875.5|9873.5|10
1722357400000|2024-07-30 16:36:40|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|7
1722357410000|2024-07-30 16:36:50|||||||||2
1722357450000|2024-07-30 16:37:30|||||||||22
1722357470000|2024-07-30 16:37:50|||||||||1
1722357490000|2024-07-30 16:38:10|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|9874.5|9872.5|22
1722357530000|2024-07-30 16:38:50|||||||||5
1722357540000|2024-07-30 16:39:00|9875.5|9873.5|9874.5|9872.5|9875.5|9873.5|9874.5|9872.5|9
1722357550000|2024-07-30 16:39:10|9875|9873|9875.5|9873.5|9875.5|9873.5|9874.5|9872.5|29
1722357610000|2024-07-30 16:40:10|||||||||4
1722357640000|2024-07-30 16:40:40|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|27
1722357660000|2024-07-30 16:41:00|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|54
1722357670000|2024-07-30 16:41:10|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|43
1722357700000|2024-07-30 16:41:40|||||||||1
1722357740000|2024-07-30 16:42:20|||||||||1
1722357760000|2024-07-30 16:42:40|||||||||16
1722357780000|2024-07-30 16:43:00|||||||||40
1722357790000|2024-07-30 16:43:10|||||||||1
1722357810000|2024-07-30 16:43:30|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|32
1722357850000|2024-07-30 16:44:10|||||||||3
1722357870000|2024-07-30 16:44:30|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|16
1722357880000|2024-07-30 16:44:40|||||||||4
1722357950000|2024-07-30 16:45:50|9876.5|9874.5|9875.5|9873.5|9876.5|9874.5|9875.5|9873.5|96
1722357960000|2024-07-30 16:46:00|9876|9874|9876|9874|9876.5|9874.5|9875.5|9873.5|4
1722357970000|2024-07-30 16:46:10|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|0
1722357980000|2024-07-30 16:46:20|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|8
1722357990000|2024-07-30 16:46:30|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|2
1722358010000|2024-07-30 16:46:50|||||||||6
1722358020000|2024-07-30 16:47:00|||||||||200
1722358040000|2024-07-30 16:47:20|||||||||1
1722358070000|2024-07-30 16:47:50|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|9875.5|9873.5|39
1722358080000|2024-07-30 16:48:00|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|27
1722358110000|2024-07-30 16:48:30|||||||||40
1722358140000|2024-07-30 16:49:00|||||||||1
1722358150000|2024-07-30 16:49:10|||||||||3
1722358170000|2024-07-30 16:49:30|||||||||1
1722358180000|2024-07-30 16:49:40|||||||||5
1722358190000|2024-07-30 16:49:50|||||||||12
1722358200000|2024-07-30 16:50:00|9876|9874|9876.5|9874.5|9876.5|9874.5|9876|9874|5
1722358220000|2024-07-30 16:50:20|9875.5|9873.5|9876|9874|9876.5|9874.5|9875.5|9873.5|26
1722358230000|2024-07-30 16:50:30|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|9876.5|9874.5|1
1722358250000|2024-07-30 16:50:50|||||||||1
1722358280000|2024-07-30 16:51:20|||||||||1
1722358310000|2024-07-30 16:51:50|||||||||10
1722358320000|2024-07-30 16:52:00|||||||||9
1722358330000|2024-07-30 16:52:10|||||||||18
1722358390000|2024-07-30 16:53:10|||||||||5
1722358400000|2024-07-30 16:53:20|||||||||14
1722358440000|2024-07-30 16:54:00|9877.5|9875.5|9877.5|9875.5|9877.5|9875.5|9876.5|9874.5|159
1722358460000|2024-07-30 16:54:20|||||||||2
1722358490000|2024-07-30 16:54:50|9878|9876|9877.5|9875.5|9878.5|9876.5|9877.5|9875.5|126
1722358510000|2024-07-30 16:55:10|9878.5|9876.5|9879.5|9877.5|9879.5|9877.5|9878.5|9876.5|60
1722358520000|2024-07-30 16:55:20|9880.5|9878.5|9880.5|9878.5|9880.5|9878.5|9880|9878|140
1722358530000|2024-07-30 16:55:30|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|9881.5|9879.5|21
1722358540000|2024-07-30 16:55:40|9882.5|9880.5|9882.5|9880.5|9882.5|9880.5|9881.5|9879.5|37
1722358550000|2024-07-30 16:55:50|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|9883.5|9881.5|34
1722358560000|2024-07-30 16:56:00|9884.5|9882.5|9887.5|9885.5|9887.5|9885.5|9884.5|9882.5|134
1722358570000|2024-07-30 16:56:10|9888.5|9886.5|9888|9886|9888.5|9886.5|9887.5|9885.5|14
1722358580000|2024-07-30 16:56:20|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|12
1722358590000|2024-07-30 16:56:30|9888|9886|9888.5|9886.5|9889.5|9887.5|9888|9886|31
1722358600000|2024-07-30 16:56:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|30
1722358610000|2024-07-30 16:56:50|9887|9885|9885.5|9883.5|9887|9885|9885.5|9883.5|26
1722358620000|2024-07-30 16:57:00|9884.5|9882.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|35
1722358630000|2024-07-30 16:57:10|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|11
1722358640000|2024-07-30 16:57:20|9887|9885|9887|9885|9887|9885|9887|9885|2
1722358650000|2024-07-30 16:57:30|9887.5|9885.5|9886.5|9884.5|9887.5|9885.5|9886.5|9884.5|1
1722358660000|2024-07-30 16:57:40|9886|9884|9886|9884|9886|9884|9886|9884|0
1722358670000|2024-07-30 16:57:50|9885.5|9883.5|9885.5|9883.5|9885.5|9883.5|9884.5|9882.5|16
1722358680000|2024-07-30 16:58:00|9886|9884|9886.5|9884.5|9886.5|9884.5|9886|9884|13
1722358690000|2024-07-30 16:58:10|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|9
1722358700000|2024-07-30 16:58:20|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|8
1722358710000|2024-07-30 16:58:30|9887|9885|9886|9884|9887.5|9885.5|9886|9884|4
1722358720000|2024-07-30 16:58:40|9885.5|9883.5|9887.5|9885.5|9887.5|9885.5|9885|9883|31
1722358730000|2024-07-30 16:58:50|9887|9885|9887|9885|9887|9885|9887|9885|0
1722358740000|2024-07-30 16:59:00|9886.5|9884.5|9887|9885|9887|9885|9886.5|9884.5|38
1722358750000|2024-07-30 16:59:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|0
1722358760000|2024-07-30 16:59:20|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|4
1722358770000|2024-07-30 16:59:30|9886|9884|9887|9885|9888.5|9886.5|9886|9884|22
1722358780000|2024-07-30 16:59:40|9888|9886|9888|9886|9888|9886|9887.5|9885.5|5
1722358790000|2024-07-30 16:59:50|9888.5|9886.5|9889|9887|9889|9887|9888.5|9886.5|3
1722409200000|2024-07-31 07:00:00|9891.5|9889.5|9889.5|9887.5|9891.5|9889.5|9889.5|9887.5|21
1722409210000|2024-07-31 07:00:10|9890.5|9888.5|9889.5|9887.5|9891|9889|9889.5|9887.5|410
1722409220000|2024-07-31 07:00:20|9890|9888|9891.5|9889.5|9892.5|9890.5|9890|9888|342
1722409230000|2024-07-31 07:00:30|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|75
1722409240000|2024-07-31 07:00:40|||||||||24
1722409250000|2024-07-31 07:00:50|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|66
1722409260000|2024-07-31 07:01:00|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|111
1722409270000|2024-07-31 07:01:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|48
1722409280000|2024-07-31 07:01:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|83
1722409290000|2024-07-31 07:01:30|9897.5|9895.5|9897.5|9895.5|9898|9896|9897.5|9895.5|54
1722409300000|2024-07-31 07:01:40|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|88
1722409310000|2024-07-31 07:01:50|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|107
1722409320000|2024-07-31 07:02:00|||||||||41
1722409330000|2024-07-31 07:02:10|9898.5|9896.5|9900.5|9898.5|9900.5|9898.5|9898.5|9896.5|258
1722409340000|2024-07-31 07:02:20|9899.5|9897.5|9900.5|9898.5|9901.5|9899.5|9899.5|9897.5|98
1722409350000|2024-07-31 07:02:30|9901.5|9899.5|9901.5|9899.5|9902|9900|9901.5|9899.5|27
1722409360000|2024-07-31 07:02:40|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|37
1722409370000|2024-07-31 07:02:50|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|56
1722409380000|2024-07-31 07:03:00|||||||||11
1722409390000|2024-07-31 07:03:10|||||||||64
1722409400000|2024-07-31 07:03:20|||||||||5
1722409410000|2024-07-31 07:03:30|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|155
1722409420000|2024-07-31 07:03:40|9902.5|9900.5|9902.5|9900.5|9903|9901|9902.5|9900.5|58
1722409430000|2024-07-31 07:03:50|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|74
1722409440000|2024-07-31 07:04:00|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|57
1722409460000|2024-07-31 07:04:20|||||||||13
1722409470000|2024-07-31 07:04:30|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|22
1722409480000|2024-07-31 07:04:40|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|58
1722409490000|2024-07-31 07:04:50|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|6
1722409500000|2024-07-31 07:05:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|89
1722409510000|2024-07-31 07:05:10|9903|9901|9901.5|9899.5|9903|9901|9901.5|9899.5|36
1722409520000|2024-07-31 07:05:20|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|89
1722409530000|2024-07-31 07:05:30|||||||||22
1722409540000|2024-07-31 07:05:40|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|67
1722409550000|2024-07-31 07:05:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|5
1722409560000|2024-07-31 07:06:00|9901.5|9899.5|9899.5|9897.5|9901.5|9899.5|9899.5|9897.5|74
1722409570000|2024-07-31 07:06:10|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|160
1722409580000|2024-07-31 07:06:20|9896.5|9894.5|9896.5|9894.5|9897|9895|9896.5|9894.5|71
1722409590000|2024-07-31 07:06:30|||||||||2
1722409600000|2024-07-31 07:06:40|||||||||3
1722409610000|2024-07-31 07:06:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895|9893|98
1722409620000|2024-07-31 07:07:00|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|29
1722409630000|2024-07-31 07:07:10|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|8
1722409640000|2024-07-31 07:07:20|||||||||9
1722409650000|2024-07-31 07:07:30|9895.5|9893.5|9896|9894|9896|9894|9895.5|9893.5|96
1722409660000|2024-07-31 07:07:40|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|17
1722409670000|2024-07-31 07:07:50|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|14
1722409680000|2024-07-31 07:08:00|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|87
1722409690000|2024-07-31 07:08:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|10
1722409700000|2024-07-31 07:08:20|||||||||11
1722409710000|2024-07-31 07:08:30|||||||||12
1722409720000|2024-07-31 07:08:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|98
1722409730000|2024-07-31 07:08:50|||||||||10
1722409740000|2024-07-31 07:09:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|49
1722409750000|2024-07-31 07:09:10|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|19
1722409760000|2024-07-31 07:09:20|||||||||3
1722409770000|2024-07-31 07:09:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|19
1722409780000|2024-07-31 07:09:40|||||||||5
1722409790000|2024-07-31 07:09:50|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|31
1722409800000|2024-07-31 07:10:00|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|83
1722409810000|2024-07-31 07:10:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|25
1722409820000|2024-07-31 07:10:20|9893|9891|9892.5|9890.5|9893|9891|9892.5|9890.5|9
1722409830000|2024-07-31 07:10:30|9893|9891|9893|9891|9893.5|9891.5|9892.5|9890.5|51
1722409840000|2024-07-31 07:10:40|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|36
1722409850000|2024-07-31 07:10:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|64
1722409860000|2024-07-31 07:11:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|13
1722409870000|2024-07-31 07:11:10|||||||||2
1722409880000|2024-07-31 07:11:20|||||||||2
1722409890000|2024-07-31 07:11:30|9893.5|9891.5|9894|9892|9894.5|9892.5|9893.5|9891.5|43
1722409900000|2024-07-31 07:11:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|18
1722409910000|2024-07-31 07:11:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|21
1722409920000|2024-07-31 07:12:00|||||||||2
1722409930000|2024-07-31 07:12:10|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|66
1722409940000|2024-07-31 07:12:20|||||||||69
1722409960000|2024-07-31 07:12:40|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|45
1722409970000|2024-07-31 07:12:50|||||||||1
1722409980000|2024-07-31 07:13:00|||||||||6
1722409990000|2024-07-31 07:13:10|||||||||5
1722410000000|2024-07-31 07:13:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|131
1722410010000|2024-07-31 07:13:30|9896|9894|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|24
1722410020000|2024-07-31 07:13:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|91
1722410030000|2024-07-31 07:13:50|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|27
1722410040000|2024-07-31 07:14:00|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|21
1722410050000|2024-07-31 07:14:10|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|14
1722410060000|2024-07-31 07:14:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|6
1722410070000|2024-07-31 07:14:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|24
1722410080000|2024-07-31 07:14:40|||||||||5
1722410090000|2024-07-31 07:14:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|35
1722410100000|2024-07-31 07:15:00|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|57
1722410110000|2024-07-31 07:15:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|99
1722410120000|2024-07-31 07:15:20|||||||||11
1722410130000|2024-07-31 07:15:30|||||||||10
1722410140000|2024-07-31 07:15:40|9898.5|9896.5|9898|9896|9898.5|9896.5|9898|9896|32
1722410150000|2024-07-31 07:15:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|37
1722410160000|2024-07-31 07:16:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|172
1722410170000|2024-07-31 07:16:10|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|52
1722410180000|2024-07-31 07:16:20|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|199
1722410190000|2024-07-31 07:16:30|||||||||18
1722410200000|2024-07-31 07:16:40|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|165
1722410210000|2024-07-31 07:16:50|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|60
1722410220000|2024-07-31 07:17:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|51
1722410230000|2024-07-31 07:17:10|9902|9900|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|140
1722410240000|2024-07-31 07:17:20|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|38
1722410250000|2024-07-31 07:17:30|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9
1722410260000|2024-07-31 07:17:40|9904|9902|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|41
1722410270000|2024-07-31 07:17:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|87
1722410280000|2024-07-31 07:18:00|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|163
1722410290000|2024-07-31 07:18:10|||||||||2
1722410300000|2024-07-31 07:18:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|31
1722410310000|2024-07-31 07:18:30|||||||||10
1722410320000|2024-07-31 07:18:40|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|65
1722410330000|2024-07-31 07:18:50|||||||||4
1722410340000|2024-07-31 07:19:00|||||||||7
1722410350000|2024-07-31 07:19:10|||||||||74
1722410360000|2024-07-31 07:19:20|||||||||15
1722410370000|2024-07-31 07:19:30|||||||||5
1722410380000|2024-07-31 07:19:40|||||||||1
1722410390000|2024-07-31 07:19:50|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|55
1722410400000|2024-07-31 07:20:00|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|95
1722410410000|2024-07-31 07:20:10|9905|9903|9905.5|9903.5|9905.5|9903.5|9905|9903|11
1722410420000|2024-07-31 07:20:20|||||||||8
1722410430000|2024-07-31 07:20:30|||||||||1
1722410440000|2024-07-31 07:20:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|38
1722410450000|2024-07-31 07:20:50|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|74
1722410460000|2024-07-31 07:21:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|90
1722410470000|2024-07-31 07:21:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|105
1722410480000|2024-07-31 07:21:20|||||||||52
1722410490000|2024-07-31 07:21:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|32
1722410500000|2024-07-31 07:21:40|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|2
1722410510000|2024-07-31 07:21:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|14
1722410520000|2024-07-31 07:22:00|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|63
1722410530000|2024-07-31 07:22:10|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|43
1722410540000|2024-07-31 07:22:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|34
1722410550000|2024-07-31 07:22:30|||||||||9
1722410560000|2024-07-31 07:22:40|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|56
1722410570000|2024-07-31 07:22:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|178
1722410580000|2024-07-31 07:23:00|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|13
1722410590000|2024-07-31 07:23:10|||||||||254
1722410600000|2024-07-31 07:23:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|3
1722410610000|2024-07-31 07:23:30|||||||||5
1722410620000|2024-07-31 07:23:40|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|25
1722410630000|2024-07-31 07:23:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|56
1722410640000|2024-07-31 07:24:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|131
1722410650000|2024-07-31 07:24:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|6
1722410660000|2024-07-31 07:24:20|||||||||1
1722410670000|2024-07-31 07:24:30|||||||||16
1722410680000|2024-07-31 07:24:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|8
1722410690000|2024-07-31 07:24:50|||||||||2
1722410700000|2024-07-31 07:25:00|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|4
1722410710000|2024-07-31 07:25:10|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|49
1722410720000|2024-07-31 07:25:20|||||||||2
1722410730000|2024-07-31 07:25:30|||||||||4
1722410740000|2024-07-31 07:25:40|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|43
1722410750000|2024-07-31 07:25:50|||||||||24
1722410770000|2024-07-31 07:26:10|||||||||1
1722410780000|2024-07-31 07:26:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|23
1722410790000|2024-07-31 07:26:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|127
1722410800000|2024-07-31 07:26:40|9906.5|9904.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|188
1722410810000|2024-07-31 07:26:50|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|71
1722410820000|2024-07-31 07:27:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|61
1722410830000|2024-07-31 07:27:10|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|15
1722410840000|2024-07-31 07:27:20|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|32
1722410850000|2024-07-31 07:27:30|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|47
1722410860000|2024-07-31 07:27:40|9907|9905|9906.5|9904.5|9907|9905|9906.5|9904.5|38
1722410870000|2024-07-31 07:27:50|||||||||19
1722410880000|2024-07-31 07:28:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|48
1722410890000|2024-07-31 07:28:10|||||||||7
1722410900000|2024-07-31 07:28:20|||||||||1
1722410910000|2024-07-31 07:28:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|14
1722410920000|2024-07-31 07:28:40|||||||||38
1722410930000|2024-07-31 07:28:50|||||||||21
1722410940000|2024-07-31 07:29:00|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|132
1722410950000|2024-07-31 07:29:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|18
1722410960000|2024-07-31 07:29:20|||||||||33
1722410970000|2024-07-31 07:29:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|29
1722410980000|2024-07-31 07:29:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903|9901|49
1722410990000|2024-07-31 07:29:50|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|26
1722411000000|2024-07-31 07:30:00|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|5
1722411010000|2024-07-31 07:30:10|||||||||10
1722411020000|2024-07-31 07:30:20|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|7
1722411030000|2024-07-31 07:30:30|9905|9903|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|64
1722411040000|2024-07-31 07:30:40|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|66
1722411050000|2024-07-31 07:30:50|9906.5|9904.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|63
1722411060000|2024-07-31 07:31:00|9907|9905|9907|9905|9907|9905|9907|9905|3
1722411070000|2024-07-31 07:31:10|9906.5|9904.5|9908|9906|9908|9906|9906.5|9904.5|54
1722411080000|2024-07-31 07:31:20|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|26
1722411090000|2024-07-31 07:31:30|||||||||7
1722411100000|2024-07-31 07:31:40|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|10
1722411110000|2024-07-31 07:31:50|9909.5|9907.5|9910|9908|9910.5|9908.5|9909.5|9907.5|146
1722411120000|2024-07-31 07:32:00|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|137
1722411130000|2024-07-31 07:32:10|9911|9909|9909.5|9907.5|9911|9909|9909.5|9907.5|110
1722411140000|2024-07-31 07:32:20|||||||||27
1722411150000|2024-07-31 07:32:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|20
1722411160000|2024-07-31 07:32:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|26
1722411170000|2024-07-31 07:32:50|||||||||50
1722411180000|2024-07-31 07:33:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|30
1722411190000|2024-07-31 07:33:10|||||||||2
1722411200000|2024-07-31 07:33:20|||||||||1
1722411210000|2024-07-31 07:33:30|||||||||1
1722411220000|2024-07-31 07:33:40|||||||||3
1722411230000|2024-07-31 07:33:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|46
1722411240000|2024-07-31 07:34:00|||||||||63
1722411260000|2024-07-31 07:34:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|38
1722411270000|2024-07-31 07:34:30|||||||||3
1722411280000|2024-07-31 07:34:40|9906|9904|9905.5|9903.5|9906|9904|9905.5|9903.5|35
1722411290000|2024-07-31 07:34:50|9906.5|9904.5|9907|9905|9907.5|9905.5|9906.5|9904.5|94
1722411300000|2024-07-31 07:35:00|9907.5|9905.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|3
1722411310000|2024-07-31 07:35:10|||||||||2
1722411320000|2024-07-31 07:35:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|14
1722411330000|2024-07-31 07:35:30|||||||||4
1722411340000|2024-07-31 07:35:40|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|80
1722411350000|2024-07-31 07:35:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|52
1722411360000|2024-07-31 07:36:00|||||||||2
1722411370000|2024-07-31 07:36:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|47
1722411380000|2024-07-31 07:36:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|7
1722411390000|2024-07-31 07:36:30|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|11
1722411400000|2024-07-31 07:36:40|||||||||1
1722411410000|2024-07-31 07:36:50|9908|9906|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|11
1722411420000|2024-07-31 07:37:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9
1722411430000|2024-07-31 07:37:10|||||||||4
1722411440000|2024-07-31 07:37:20|||||||||1
1722411450000|2024-07-31 07:37:30|||||||||2
1722411460000|2024-07-31 07:37:40|||||||||12
1722411470000|2024-07-31 07:37:50|||||||||2
1722411480000|2024-07-31 07:38:00|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9
1722411490000|2024-07-31 07:38:10|||||||||8
1722411500000|2024-07-31 07:38:20|||||||||1
1722411510000|2024-07-31 07:38:30|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|50
1722411520000|2024-07-31 07:38:40|||||||||1
1722411530000|2024-07-31 07:38:50|||||||||21
1722411540000|2024-07-31 07:39:00|9907.5|9905.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|76
1722411550000|2024-07-31 07:39:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|118
1722411560000|2024-07-31 07:39:20|9908|9906|9908.5|9906.5|9908.5|9906.5|9908|9906|4
1722411580000|2024-07-31 07:39:40|9908|9906|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|75
1722411590000|2024-07-31 07:39:50|9908|9906|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|17
1722411600000|2024-07-31 07:40:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|10
1722411610000|2024-07-31 07:40:10|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|92
1722411620000|2024-07-31 07:40:20|||||||||3
1722411630000|2024-07-31 07:40:30|||||||||3
1722411640000|2024-07-31 07:40:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|18
1722411650000|2024-07-31 07:40:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|22
1722411660000|2024-07-31 07:41:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|22
1722411670000|2024-07-31 07:41:10|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|42
1722411680000|2024-07-31 07:41:20|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|7
1722411690000|2024-07-31 07:41:30|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|41
1722411700000|2024-07-31 07:41:40|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|22
1722411710000|2024-07-31 07:41:50|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|15
1722411720000|2024-07-31 07:42:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|38
1722411730000|2024-07-31 07:42:10|||||||||4
1722411740000|2024-07-31 07:42:20|||||||||13
1722411750000|2024-07-31 07:42:30|||||||||3
1722411760000|2024-07-31 07:42:40|9909.5|9907.5|9910|9908|9910|9908|9909.5|9907.5|25
1722411770000|2024-07-31 07:42:50|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|4
1722411790000|2024-07-31 07:43:10|||||||||5
1722411800000|2024-07-31 07:43:20|||||||||7
1722411810000|2024-07-31 07:43:30|||||||||8
1722411820000|2024-07-31 07:43:40|||||||||5
1722411830000|2024-07-31 07:43:50|||||||||14
1722411840000|2024-07-31 07:44:00|9910.5|9908.5|9908.5|9906.5|9910.5|9908.5|9908.5|9906.5|121
1722411850000|2024-07-31 07:44:10|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|46
1722411860000|2024-07-31 07:44:20|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|48
1722411870000|2024-07-31 07:44:30|||||||||1
1722411880000|2024-07-31 07:44:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|76
1722411890000|2024-07-31 07:44:50|9910|9908|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|111
1722411900000|2024-07-31 07:45:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|26
1722411910000|2024-07-31 07:45:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909|9907|7
1722411920000|2024-07-31 07:45:20|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|13
1722411930000|2024-07-31 07:45:30|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|78
1722411940000|2024-07-31 07:45:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909|9907|132
1722411950000|2024-07-31 07:45:50|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|5
1722411960000|2024-07-31 07:46:00|9908.5|9906.5|9909|9907|9909.5|9907.5|9908.5|9906.5|15
1722411970000|2024-07-31 07:46:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|0
1722411990000|2024-07-31 07:46:30|||||||||4
1722412000000|2024-07-31 07:46:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|4
1722412010000|2024-07-31 07:46:50|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|14
1722412020000|2024-07-31 07:47:00|9908.5|9906.5|9909|9907|9909|9907|9908.5|9906.5|10
1722412030000|2024-07-31 07:47:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|10
1722412040000|2024-07-31 07:47:20|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|17
1722412050000|2024-07-31 07:47:30|||||||||30
1722412060000|2024-07-31 07:47:40|||||||||2
1722412070000|2024-07-31 07:47:50|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|17
1722412080000|2024-07-31 07:48:00|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|15
1722412090000|2024-07-31 07:48:10|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|8
1722412100000|2024-07-31 07:48:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|36
1722412110000|2024-07-31 07:48:30|||||||||14
1722412120000|2024-07-31 07:48:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|135
1722412140000|2024-07-31 07:49:00|9909|9907|9908.5|9906.5|9909|9907|9908.5|9906.5|6
1722412150000|2024-07-31 07:49:10|9907.5|9905.5|9909.5|9907.5|9909.5|9907.5|9907.5|9905.5|187
1722412160000|2024-07-31 07:49:20|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|24
1722412170000|2024-07-31 07:49:30|9908.5|9906.5|9910|9908|9910.5|9908.5|9908.5|9906.5|19
1722412180000|2024-07-31 07:49:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|2
1722412190000|2024-07-31 07:49:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|6
1722412200000|2024-07-31 07:50:00|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|42
1722412210000|2024-07-31 07:50:10|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|61
1722412220000|2024-07-31 07:50:20|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|26
1722412230000|2024-07-31 07:50:30|9909|9907|9909|9907|9909.5|9907.5|9909|9907|29
1722412240000|2024-07-31 07:50:40|9908.5|9906.5|9908.5|9906.5|9909|9907|9908.5|9906.5|37
1722412250000|2024-07-31 07:50:50|9909|9907|9910.5|9908.5|9910.5|9908.5|9909|9907|12
1722412260000|2024-07-31 07:51:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|22
1722412280000|2024-07-31 07:51:20|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|26
1722412290000|2024-07-31 07:51:30|||||||||1
1722412300000|2024-07-31 07:51:40|||||||||4
1722412310000|2024-07-31 07:51:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|19
1722412320000|2024-07-31 07:52:00|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|33
1722412330000|2024-07-31 07:52:10|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|6
1722412350000|2024-07-31 07:52:30|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|66
1722412360000|2024-07-31 07:52:40|||||||||5
1722412370000|2024-07-31 07:52:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|25
1722412380000|2024-07-31 07:53:00|9909.5|9907.5|9909.5|9907.5|9910|9908|9909.5|9907.5|88
1722412390000|2024-07-31 07:53:10|9910|9908|9909|9907|9910|9908|9909|9907|42
1722412400000|2024-07-31 07:53:20|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|4
1722412410000|2024-07-31 07:53:30|||||||||4
1722412420000|2024-07-31 07:53:40|9910.5|9908.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|101
1722412430000|2024-07-31 07:53:50|||||||||94
1722412440000|2024-07-31 07:54:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|76
1722412450000|2024-07-31 07:54:10|||||||||3
1722412460000|2024-07-31 07:54:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|87
1722412470000|2024-07-31 07:54:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|4
1722412480000|2024-07-31 07:54:40|||||||||8
1722412490000|2024-07-31 07:54:50|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|25
1722412500000|2024-07-31 07:55:00|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|8
1722412510000|2024-07-31 07:55:10|||||||||1
1722412520000|2024-07-31 07:55:20|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|42
1722412530000|2024-07-31 07:55:30|||||||||76
1722412540000|2024-07-31 07:55:40|||||||||6
1722412550000|2024-07-31 07:55:50|9911|9909|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|27
1722412560000|2024-07-31 07:56:00|9911|9909|9911|9909|9911|9909|9911|9909|11
1722412570000|2024-07-31 07:56:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911|9909|1
1722412580000|2024-07-31 07:56:20|||||||||47
1722412590000|2024-07-31 07:56:30|||||||||2
1722412600000|2024-07-31 07:56:40|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|27
1722412610000|2024-07-31 07:56:50|9912|9910|9912.5|9910.5|9912.5|9910.5|9912|9910|8
1722412620000|2024-07-31 07:57:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|55
1722412630000|2024-07-31 07:57:10|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|209
1722412640000|2024-07-31 07:57:20|||||||||1
1722412650000|2024-07-31 07:57:30|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|180
1722412660000|2024-07-31 07:57:40|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|59
1722412670000|2024-07-31 07:57:50|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|22
1722412680000|2024-07-31 07:58:00|9913|9911|9913.5|9911.5|9913.5|9911.5|9913|9911|42
1722412690000|2024-07-31 07:58:10|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|29
1722412700000|2024-07-31 07:58:20|||||||||3
1722412710000|2024-07-31 07:58:30|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|49
1722412720000|2024-07-31 07:58:40|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|168
1722412730000|2024-07-31 07:58:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|14
1722412740000|2024-07-31 07:59:00|||||||||3
1722412750000|2024-07-31 07:59:10|||||||||23
1722412760000|2024-07-31 07:59:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|16
1722412770000|2024-07-31 07:59:30|||||||||3
1722412780000|2024-07-31 07:59:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|98
1722412790000|2024-07-31 07:59:50|9915.5|9913.5|9913.5|9911.5|9915.5|9913.5|9913.5|9911.5|33
1722412800000|2024-07-31 08:00:00|||||||||6
1722412810000|2024-07-31 08:00:10|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|14
1722412820000|2024-07-31 08:00:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9
1722412830000|2024-07-31 08:00:30|||||||||6
1722412840000|2024-07-31 08:00:40|||||||||6
1722412850000|2024-07-31 08:00:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|17
1722412860000|2024-07-31 08:01:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|12
1722412870000|2024-07-31 08:01:10|||||||||43
1722412880000|2024-07-31 08:01:20|||||||||7
1722412890000|2024-07-31 08:01:30|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|38
1722412900000|2024-07-31 08:01:40|||||||||1
1722412910000|2024-07-31 08:01:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|8
1722412930000|2024-07-31 08:02:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|23
1722412940000|2024-07-31 08:02:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|13
1722412950000|2024-07-31 08:02:30|||||||||1
1722412960000|2024-07-31 08:02:40|||||||||127
1722412970000|2024-07-31 08:02:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|4
1722412980000|2024-07-31 08:03:00|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|19
1722412990000|2024-07-31 08:03:10|||||||||10
1722413000000|2024-07-31 08:03:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|138
1722413010000|2024-07-31 08:03:30|||||||||3
1722413020000|2024-07-31 08:03:40|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|152
1722413030000|2024-07-31 08:03:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|5
1722413040000|2024-07-31 08:04:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|43
1722413050000|2024-07-31 08:04:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|15
1722413060000|2024-07-31 08:04:20|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|143
1722413070000|2024-07-31 08:04:30|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|49
1722413080000|2024-07-31 08:04:40|||||||||3
1722413090000|2024-07-31 08:04:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|38
1722413100000|2024-07-31 08:05:00|9909.5|9907.5|9909.5|9907.5|9910|9908|9909.5|9907.5|46
1722413120000|2024-07-31 08:05:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|15
1722413130000|2024-07-31 08:05:30|||||||||1
1722413140000|2024-07-31 08:05:40|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|104
1722413150000|2024-07-31 08:05:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|121
1722413160000|2024-07-31 08:06:00|||||||||10
1722413170000|2024-07-31 08:06:10|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|8
1722413180000|2024-07-31 08:06:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|106
1722413190000|2024-07-31 08:06:30|9911|9909|9910.5|9908.5|9911|9909|9910.5|9908.5|16
1722413210000|2024-07-31 08:06:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|42
1722413220000|2024-07-31 08:07:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|17
1722413230000|2024-07-31 08:07:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|27
1722413240000|2024-07-31 08:07:20|||||||||24
1722413250000|2024-07-31 08:07:30|||||||||11
1722413260000|2024-07-31 08:07:40|||||||||20
1722413270000|2024-07-31 08:07:50|||||||||5
1722413280000|2024-07-31 08:08:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|4
1722413290000|2024-07-31 08:08:10|9909.5|9907.5|9909|9907|9909.5|9907.5|9909|9907|102
1722413300000|2024-07-31 08:08:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|0
1722413310000|2024-07-31 08:08:30|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|179
1722413320000|2024-07-31 08:08:40|9910|9908|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|11
1722413330000|2024-07-31 08:08:50|||||||||5
1722413340000|2024-07-31 08:09:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|28
1722413350000|2024-07-31 08:09:10|||||||||1
1722413360000|2024-07-31 08:09:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|2
1722413370000|2024-07-31 08:09:30|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|42
1722413380000|2024-07-31 08:09:40|||||||||2
1722413390000|2024-07-31 08:09:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|24
1722413410000|2024-07-31 08:10:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|18
1722413420000|2024-07-31 08:10:20|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|77
1722413430000|2024-07-31 08:10:30|9911|9909|9911|9909|9911|9909|9911|9909|6
1722413440000|2024-07-31 08:10:40|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|12
1722413450000|2024-07-31 08:10:50|9911.5|9909.5|9911|9909|9911.5|9909.5|9910.5|9908.5|23
1722413460000|2024-07-31 08:11:00|9910.5|9908.5|9912.5|9910.5|9912.5|9910.5|9910.5|9908.5|19
1722413480000|2024-07-31 08:11:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|105
1722413490000|2024-07-31 08:11:30|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|56
1722413500000|2024-07-31 08:11:40|||||||||23
1722413510000|2024-07-31 08:11:50|9914|9912|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|119
1722413520000|2024-07-31 08:12:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914|9912|47
1722413530000|2024-07-31 08:12:10|||||||||53
1722413540000|2024-07-31 08:12:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|26
1722413550000|2024-07-31 08:12:30|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|132
1722413560000|2024-07-31 08:12:40|||||||||5
1722413570000|2024-07-31 08:12:50|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|35
1722413580000|2024-07-31 08:13:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|53
1722413590000|2024-07-31 08:13:10|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|53
1722413600000|2024-07-31 08:13:20|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|40
1722413610000|2024-07-31 08:13:30|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|26
1722413620000|2024-07-31 08:13:40|||||||||9
1722413630000|2024-07-31 08:13:50|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|35
1722413640000|2024-07-31 08:14:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|42
1722413660000|2024-07-31 08:14:20|||||||||2
1722413670000|2024-07-31 08:14:30|||||||||6
1722413680000|2024-07-31 08:14:40|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914|9912|37
1722413690000|2024-07-31 08:14:50|||||||||25
1722413700000|2024-07-31 08:15:00|9914.5|9912.5|9914.5|9912.5|9915|9913|9914|9912|140
1722413710000|2024-07-31 08:15:10|9913.5|9911.5|9913|9911|9913.5|9911.5|9912.5|9910.5|16
1722413720000|2024-07-31 08:15:20|9912.5|9910.5|9913.5|9911.5|9914.5|9912.5|9912.5|9910.5|36
1722413730000|2024-07-31 08:15:30|||||||||1
1722413740000|2024-07-31 08:15:40|||||||||3
1722413750000|2024-07-31 08:15:50|||||||||4
1722413770000|2024-07-31 08:16:10|||||||||2
1722413780000|2024-07-31 08:16:20|9914|9912|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|41
1722413790000|2024-07-31 08:16:30|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|40
1722413800000|2024-07-31 08:16:40|||||||||15
1722413810000|2024-07-31 08:16:50|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|16
1722413820000|2024-07-31 08:17:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|13
1722413830000|2024-07-31 08:17:10|||||||||21
1722413840000|2024-07-31 08:17:20|9910|9908|9908.5|9906.5|9910|9908|9908.5|9906.5|32
1722413850000|2024-07-31 08:17:30|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|19
1722413860000|2024-07-31 08:17:40|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|13
1722413870000|2024-07-31 08:17:50|9909|9907|9909|9907|9909.5|9907.5|9908.5|9906.5|14
1722413880000|2024-07-31 08:18:00|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|25
1722413890000|2024-07-31 08:18:10|||||||||12
1722413910000|2024-07-31 08:18:30|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|28
1722413920000|2024-07-31 08:18:40|||||||||8
1722413940000|2024-07-31 08:19:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|14
1722413950000|2024-07-31 08:19:10|||||||||87
1722413960000|2024-07-31 08:19:20|||||||||6
1722413970000|2024-07-31 08:19:30|||||||||1
1722413980000|2024-07-31 08:19:40|||||||||6
1722413990000|2024-07-31 08:19:50|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|165
1722414000000|2024-07-31 08:20:00|9908|9906|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|53
1722414010000|2024-07-31 08:20:10|||||||||2
1722414020000|2024-07-31 08:20:20|||||||||5
1722414030000|2024-07-31 08:20:30|||||||||5
1722414040000|2024-07-31 08:20:40|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|43
1722414050000|2024-07-31 08:20:50|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|94
1722414060000|2024-07-31 08:21:00|9908.5|9906.5|9907.5|9905.5|9909|9907|9907.5|9905.5|102
1722414070000|2024-07-31 08:21:10|9908|9906|9909.5|9907.5|9909.5|9907.5|9907.5|9905.5|54
1722414080000|2024-07-31 08:21:20|9908.5|9906.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|135
1722414090000|2024-07-31 08:21:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9
1722414100000|2024-07-31 08:21:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|135
1722414110000|2024-07-31 08:21:50|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|136
1722414120000|2024-07-31 08:22:00|||||||||2
1722414130000|2024-07-31 08:22:10|||||||||74
1722414140000|2024-07-31 08:22:20|||||||||6
1722414150000|2024-07-31 08:22:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|43
1722414160000|2024-07-31 08:22:40|9910.5|9908.5|9910|9908|9910.5|9908.5|9909.5|9907.5|21
1722414170000|2024-07-31 08:22:50|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|3
1722414180000|2024-07-31 08:23:00|||||||||50
1722414190000|2024-07-31 08:23:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|117
1722414200000|2024-07-31 08:23:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|189
1722414210000|2024-07-31 08:23:30|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|33
1722414220000|2024-07-31 08:23:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|29
1722414230000|2024-07-31 08:23:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|14
1722414250000|2024-07-31 08:24:10|||||||||6
1722414260000|2024-07-31 08:24:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|52
1722414270000|2024-07-31 08:24:30|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|44
1722414280000|2024-07-31 08:24:40|||||||||12
1722414290000|2024-07-31 08:24:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|72
1722414300000|2024-07-31 08:25:00|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|26
1722414310000|2024-07-31 08:25:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913|9911|29
1722414320000|2024-07-31 08:25:20|||||||||1
1722414330000|2024-07-31 08:25:30|||||||||4
1722414340000|2024-07-31 08:25:40|||||||||5
1722414350000|2024-07-31 08:25:50|||||||||3
1722414360000|2024-07-31 08:26:00|||||||||3
1722414370000|2024-07-31 08:26:10|||||||||23
1722414380000|2024-07-31 08:26:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9
1722414400000|2024-07-31 08:26:40|||||||||1
1722414420000|2024-07-31 08:27:00|||||||||1
1722414430000|2024-07-31 08:27:10|||||||||5
1722414450000|2024-07-31 08:27:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|64
1722414460000|2024-07-31 08:27:40|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|23
1722414470000|2024-07-31 08:27:50|9912|9910|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|7
1722414480000|2024-07-31 08:28:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|99
1722414490000|2024-07-31 08:28:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|78
1722414500000|2024-07-31 08:28:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|76
1722414510000|2024-07-31 08:28:30|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|28
1722414520000|2024-07-31 08:28:40|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|9
1722414530000|2024-07-31 08:28:50|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|24
1722414540000|2024-07-31 08:29:00|9911|9909|9909.5|9907.5|9911.5|9909.5|9909.5|9907.5|22
1722414550000|2024-07-31 08:29:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910|9908|12
1722414560000|2024-07-31 08:29:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|5
1722414570000|2024-07-31 08:29:30|||||||||3
1722414580000|2024-07-31 08:29:40|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|76
1722414590000|2024-07-31 08:29:50|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|11
1722414610000|2024-07-31 08:30:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|7
1722414620000|2024-07-31 08:30:20|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|47
1722414630000|2024-07-31 08:30:30|9909|9907|9910.5|9908.5|9910.5|9908.5|9908.5|9906.5|36
1722414640000|2024-07-31 08:30:40|9910|9908|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|3
1722414650000|2024-07-31 08:30:50|||||||||53
1722414660000|2024-07-31 08:31:00|||||||||1
1722414670000|2024-07-31 08:31:10|||||||||4
1722414680000|2024-07-31 08:31:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|58
1722414690000|2024-07-31 08:31:30|9908.5|9906.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|39
1722414700000|2024-07-31 08:31:40|9908|9906|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|52
1722414720000|2024-07-31 08:32:00|||||||||1
1722414730000|2024-07-31 08:32:10|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|43
1722414750000|2024-07-31 08:32:30|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|53
1722414760000|2024-07-31 08:32:40|||||||||26
1722414770000|2024-07-31 08:32:50|||||||||4
1722414780000|2024-07-31 08:33:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|42
1722414790000|2024-07-31 08:33:10|||||||||1
1722414800000|2024-07-31 08:33:20|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|21
1722414810000|2024-07-31 08:33:30|||||||||4
1722414830000|2024-07-31 08:33:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|60
1722414840000|2024-07-31 08:34:00|||||||||13
1722414850000|2024-07-31 08:34:10|9909.5|9907.5|9910|9908|9910|9908|9909.5|9907.5|29
1722414860000|2024-07-31 08:34:20|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|69
1722414870000|2024-07-31 08:34:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|1
1722414880000|2024-07-31 08:34:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|40
1722414890000|2024-07-31 08:34:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|74
1722414900000|2024-07-31 08:35:00|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|59
1722414910000|2024-07-31 08:35:10|9912.5|9910.5|9910.5|9908.5|9912.5|9910.5|9910.5|9908.5|170
1722414920000|2024-07-31 08:35:20|||||||||1
1722414930000|2024-07-31 08:35:30|9910|9908|9910|9908|9910|9908|9910|9908|6
1722414940000|2024-07-31 08:35:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|2
1722414950000|2024-07-31 08:35:50|9909|9907|9909|9907|9909.5|9907.5|9909|9907|22
1722414960000|2024-07-31 08:36:00|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|7
1722414970000|2024-07-31 08:36:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|47
1722414980000|2024-07-31 08:36:20|||||||||57
1722415010000|2024-07-31 08:36:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|26
1722415020000|2024-07-31 08:37:00|||||||||2
1722415030000|2024-07-31 08:37:10|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|46
1722415040000|2024-07-31 08:37:20|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|12
1722415050000|2024-07-31 08:37:30|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|19
1722415060000|2024-07-31 08:37:40|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|28
1722415080000|2024-07-31 08:38:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|18
1722415090000|2024-07-31 08:38:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|102
1722415100000|2024-07-31 08:38:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|18
1722415110000|2024-07-31 08:38:30|9906|9904|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|75
1722415120000|2024-07-31 08:38:40|9905.5|9903.5|9905.5|9903.5|9906|9904|9905.5|9903.5|20
1722415130000|2024-07-31 08:38:50|||||||||7
1722415140000|2024-07-31 08:39:00|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|37
1722415150000|2024-07-31 08:39:10|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|37
1722415160000|2024-07-31 08:39:20|||||||||26
1722415170000|2024-07-31 08:39:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|342
1722415180000|2024-07-31 08:39:40|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|147
1722415190000|2024-07-31 08:39:50|||||||||3
1722415200000|2024-07-31 08:40:00|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|38
1722415210000|2024-07-31 08:40:10|||||||||3
1722415220000|2024-07-31 08:40:20|||||||||1
1722415240000|2024-07-31 08:40:40|||||||||1
1722415260000|2024-07-31 08:41:00|9908|9906|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|93
1722415280000|2024-07-31 08:41:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|154
1722415290000|2024-07-31 08:41:30|||||||||1
1722415300000|2024-07-31 08:41:40|||||||||1
1722415330000|2024-07-31 08:42:10|||||||||1
1722415340000|2024-07-31 08:42:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|59
1722415350000|2024-07-31 08:42:30|9907.5|9905.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|56
1722415360000|2024-07-31 08:42:40|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|31
1722415370000|2024-07-31 08:42:50|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|33
1722415380000|2024-07-31 08:43:00|||||||||9
1722415390000|2024-07-31 08:43:10|||||||||2
1722415400000|2024-07-31 08:43:20|||||||||15
1722415410000|2024-07-31 08:43:30|9905.5|9903.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|49
1722415420000|2024-07-31 08:43:40|||||||||1
1722415430000|2024-07-31 08:43:50|||||||||15
1722415440000|2024-07-31 08:44:00|||||||||2
1722415470000|2024-07-31 08:44:30|||||||||20
1722415480000|2024-07-31 08:44:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|5
1722415490000|2024-07-31 08:44:50|9903.5|9901.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|66
1722415500000|2024-07-31 08:45:00|9904.5|9902.5|9903|9901|9904.5|9902.5|9902.5|9900.5|131
1722415510000|2024-07-31 08:45:10|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|63
1722415520000|2024-07-31 08:45:20|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|75
1722415530000|2024-07-31 08:45:30|||||||||2
1722415540000|2024-07-31 08:45:40|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|134
1722415550000|2024-07-31 08:45:50|9903|9901|9901.5|9899.5|9903|9901|9901.5|9899.5|191
1722415560000|2024-07-31 08:46:00|||||||||26
1722415590000|2024-07-31 08:46:30|||||||||15
1722415600000|2024-07-31 08:46:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|23
1722415610000|2024-07-31 08:46:50|9903.5|9901.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|250
1722415620000|2024-07-31 08:47:00|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|545
1722415630000|2024-07-31 08:47:10|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|420
1722415640000|2024-07-31 08:47:20|||||||||20
1722415650000|2024-07-31 08:47:30|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|13
1722415660000|2024-07-31 08:47:40|||||||||1
1722415670000|2024-07-31 08:47:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|274
1722415690000|2024-07-31 08:48:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|43
1722415700000|2024-07-31 08:48:20|9903|9901|9901.5|9899.5|9903.5|9901.5|9901.5|9899.5|143
1722415710000|2024-07-31 08:48:30|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|82
1722415720000|2024-07-31 08:48:40|9900.5|9898.5|9901|9899|9901|9899|9900.5|9898.5|75
1722415730000|2024-07-31 08:48:50|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|6
1722415740000|2024-07-31 08:49:00|9901|9899|9900.5|9898.5|9901|9899|9900.5|9898.5|180
1722415750000|2024-07-31 08:49:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|14
1722415760000|2024-07-31 08:49:20|9900.5|9898.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|24
1722415780000|2024-07-31 08:49:40|9899.5|9897.5|9899.5|9897.5|9900|9898|9899.5|9897.5|116
1722415790000|2024-07-31 08:49:50|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|54
1722415800000|2024-07-31 08:50:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|61
1722415820000|2024-07-31 08:50:20|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|69
1722415840000|2024-07-31 08:50:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|1
1722415850000|2024-07-31 08:50:50|||||||||20
1722415860000|2024-07-31 08:51:00|||||||||2
1722415880000|2024-07-31 08:51:20|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|281
1722415890000|2024-07-31 08:51:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|46
1722415900000|2024-07-31 08:51:40|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|49
1722415910000|2024-07-31 08:51:50|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|92
1722415920000|2024-07-31 08:52:00|||||||||14
1722415930000|2024-07-31 08:52:10|||||||||14
1722415940000|2024-07-31 08:52:20|||||||||4
1722415950000|2024-07-31 08:52:30|||||||||8
1722415960000|2024-07-31 08:52:40|||||||||5
1722415970000|2024-07-31 08:52:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|34
1722415980000|2024-07-31 08:53:00|9897.5|9895.5|9897.5|9895.5|9898|9896|9897.5|9895.5|123
1722415990000|2024-07-31 08:53:10|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|156
1722416000000|2024-07-31 08:53:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|79
1722416010000|2024-07-31 08:53:30|||||||||3
1722416020000|2024-07-31 08:53:40|9899|9897|9899|9897|9899.5|9897.5|9899|9897|41
1722416030000|2024-07-31 08:53:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|8
1722416040000|2024-07-31 08:54:00|||||||||7
1722416050000|2024-07-31 08:54:10|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|75
1722416060000|2024-07-31 08:54:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|16
1722416070000|2024-07-31 08:54:30|||||||||2
1722416090000|2024-07-31 08:54:50|||||||||1
1722416100000|2024-07-31 08:55:00|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|23
1722416120000|2024-07-31 08:55:20|||||||||21
1722416130000|2024-07-31 08:55:30|||||||||2
1722416140000|2024-07-31 08:55:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|17
1722416150000|2024-07-31 08:55:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|118
1722416160000|2024-07-31 08:56:00|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|116
1722416170000|2024-07-31 08:56:10|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|108
1722416180000|2024-07-31 08:56:20|||||||||29
1722416200000|2024-07-31 08:56:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|60
1722416210000|2024-07-31 08:56:50|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|14
1722416220000|2024-07-31 08:57:00|||||||||1
1722416240000|2024-07-31 08:57:20|||||||||1
1722416250000|2024-07-31 08:57:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|59
1722416260000|2024-07-31 08:57:40|||||||||2
1722416270000|2024-07-31 08:57:50|||||||||4
1722416300000|2024-07-31 08:58:20|||||||||95
1722416310000|2024-07-31 08:58:30|||||||||3
1722416320000|2024-07-31 08:58:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|18
1722416330000|2024-07-31 08:58:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|59
1722416340000|2024-07-31 08:59:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|14
1722416350000|2024-07-31 08:59:10|9899.5|9897.5|9898.5|9896.5|9900|9898|9898.5|9896.5|121
1722416360000|2024-07-31 08:59:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899|9897|5
1722416370000|2024-07-31 08:59:30|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|90
1722416380000|2024-07-31 08:59:40|9898|9896|9898|9896|9898|9896|9897.5|9895.5|10
1722416390000|2024-07-31 08:59:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898|9896|22
1722416400000|2024-07-31 09:00:00|9898|9896|9897.5|9895.5|9898.5|9896.5|9896.5|9894.5|50
1722416410000|2024-07-31 09:00:10|9897|9895|9898.5|9896.5|9898.5|9896.5|9897|9895|58
1722416420000|2024-07-31 09:00:20|9899|9897|9898|9896|9899|9897|9897.5|9895.5|16
1722416430000|2024-07-31 09:00:30|9897.5|9895.5|9897.5|9895.5|9898|9896|9897.5|9895.5|5
1722416440000|2024-07-31 09:00:40|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|37
1722416450000|2024-07-31 09:00:50|||||||||4
1722416460000|2024-07-31 09:01:00|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|44
1722416470000|2024-07-31 09:01:10|9897|9895|9895.5|9893.5|9897|9895|9895.5|9893.5|112
1722416480000|2024-07-31 09:01:20|9896|9894|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|48
1722416490000|2024-07-31 09:01:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|46
1722416500000|2024-07-31 09:01:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|63
1722416510000|2024-07-31 09:01:50|||||||||20
1722416520000|2024-07-31 09:02:00|9894.5|9892.5|9894.5|9892.5|9895|9893|9894.5|9892.5|74
1722416530000|2024-07-31 09:02:10|||||||||4
1722416550000|2024-07-31 09:02:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|17
1722416560000|2024-07-31 09:02:40|||||||||4
1722416570000|2024-07-31 09:02:50|9892.5|9890.5|9893|9891|9893.5|9891.5|9892.5|9890.5|47
1722416580000|2024-07-31 09:03:00|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|32
1722416610000|2024-07-31 09:03:30|||||||||1
1722416620000|2024-07-31 09:03:40|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|67
1722416630000|2024-07-31 09:03:50|9894|9892|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|33
1722416640000|2024-07-31 09:04:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|71
1722416650000|2024-07-31 09:04:10|||||||||5
1722416660000|2024-07-31 09:04:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9
1722416670000|2024-07-31 09:04:30|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|29
1722416680000|2024-07-31 09:04:40|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|9
1722416690000|2024-07-31 09:04:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|120
1722416700000|2024-07-31 09:05:00|9894|9892|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|66
1722416710000|2024-07-31 09:05:10|||||||||11
1722416720000|2024-07-31 09:05:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|33
1722416730000|2024-07-31 09:05:30|||||||||16
1722416740000|2024-07-31 09:05:40|||||||||6
1722416750000|2024-07-31 09:05:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|40
1722416760000|2024-07-31 09:06:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|54
1722416770000|2024-07-31 09:06:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|28
1722416780000|2024-07-31 09:06:20|9891|9889|9891|9889|9891.5|9889.5|9891|9889|57
1722416790000|2024-07-31 09:06:30|9891.5|9889.5|9891|9889|9891.5|9889.5|9891|9889|26
1722416800000|2024-07-31 09:06:40|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|20
1722416810000|2024-07-31 09:06:50|||||||||10
1722416820000|2024-07-31 09:07:00|||||||||9
1722416830000|2024-07-31 09:07:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|169
1722416840000|2024-07-31 09:07:20|||||||||13
1722416850000|2024-07-31 09:07:30|||||||||15
1722416860000|2024-07-31 09:07:40|||||||||3
1722416870000|2024-07-31 09:07:50|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|36
1722416880000|2024-07-31 09:08:00|||||||||10
1722416900000|2024-07-31 09:08:20|||||||||2
1722416910000|2024-07-31 09:08:30|||||||||11
1722416920000|2024-07-31 09:08:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|43
1722416930000|2024-07-31 09:08:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9
1722416940000|2024-07-31 09:09:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|52
1722416950000|2024-07-31 09:09:10|||||||||14
1722416960000|2024-07-31 09:09:20|||||||||4
1722416980000|2024-07-31 09:09:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|53
1722416990000|2024-07-31 09:09:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|185
1722417000000|2024-07-31 09:10:00|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|215
1722417010000|2024-07-31 09:10:10|9894|9892|9893.5|9891.5|9894|9892|9892.5|9890.5|153
1722417020000|2024-07-31 09:10:20|9892.5|9890.5|9892.5|9890.5|9893|9891|9892.5|9890.5|29
1722417030000|2024-07-31 09:10:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|135
1722417050000|2024-07-31 09:10:50|||||||||1
1722417060000|2024-07-31 09:11:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|59
1722417070000|2024-07-31 09:11:10|9893.5|9891.5|9894|9892|9894.5|9892.5|9893|9891|81
1722417080000|2024-07-31 09:11:20|9894.5|9892.5|9892.5|9890.5|9894.5|9892.5|9892.5|9890.5|23
1722417090000|2024-07-31 09:11:30|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|16
1722417100000|2024-07-31 09:11:40|||||||||105
1722417110000|2024-07-31 09:11:50|||||||||4
1722417120000|2024-07-31 09:12:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|31
1722417140000|2024-07-31 09:12:20|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|15
1722417150000|2024-07-31 09:12:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|11
1722417160000|2024-07-31 09:12:40|9890|9888|9890|9888|9890|9888|9890|9888|76
1722417170000|2024-07-31 09:12:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9
1722417180000|2024-07-31 09:13:00|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|28
1722417190000|2024-07-31 09:13:10|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|14
1722417200000|2024-07-31 09:13:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|3
1722417210000|2024-07-31 09:13:30|||||||||2
1722417220000|2024-07-31 09:13:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|126
1722417230000|2024-07-31 09:13:50|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|29
1722417240000|2024-07-31 09:14:00|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|14
1722417250000|2024-07-31 09:14:10|||||||||5
1722417260000|2024-07-31 09:14:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|16
1722417270000|2024-07-31 09:14:30|||||||||54
1722417280000|2024-07-31 09:14:40|||||||||1
1722417290000|2024-07-31 09:14:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|27
1722417300000|2024-07-31 09:15:00|||||||||72
1722417310000|2024-07-31 09:15:10|||||||||1
1722417320000|2024-07-31 09:15:20|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|40
1722417330000|2024-07-31 09:15:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|12
1722417340000|2024-07-31 09:15:40|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|25
1722417350000|2024-07-31 09:15:50|||||||||76
1722417360000|2024-07-31 09:16:00|||||||||50
1722417370000|2024-07-31 09:16:10|9891.5|9889.5|9889.5|9887.5|9891.5|9889.5|9889.5|9887.5|158
1722417380000|2024-07-31 09:16:20|||||||||57
1722417390000|2024-07-31 09:16:30|||||||||60
1722417400000|2024-07-31 09:16:40|||||||||5
1722417410000|2024-07-31 09:16:50|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|81
1722417420000|2024-07-31 09:17:00|||||||||3
1722417440000|2024-07-31 09:17:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|144
1722417450000|2024-07-31 09:17:30|||||||||1
1722417460000|2024-07-31 09:17:40|||||||||50
1722417470000|2024-07-31 09:17:50|||||||||7
1722417480000|2024-07-31 09:18:00|||||||||36
1722417490000|2024-07-31 09:18:10|||||||||29
1722417510000|2024-07-31 09:18:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|21
1722417520000|2024-07-31 09:18:40|9888|9886|9888|9886|9888.5|9886.5|9888|9886|39
1722417530000|2024-07-31 09:18:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|1
1722417540000|2024-07-31 09:19:00|||||||||1
1722417550000|2024-07-31 09:19:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|13
1722417560000|2024-07-31 09:19:20|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|253
1722417580000|2024-07-31 09:19:40|||||||||56
1722417590000|2024-07-31 09:19:50|||||||||4
1722417600000|2024-07-31 09:20:00|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|31
1722417610000|2024-07-31 09:20:10|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|6
1722417620000|2024-07-31 09:20:20|||||||||5
1722417630000|2024-07-31 09:20:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|19
1722417650000|2024-07-31 09:20:50|||||||||1
1722417660000|2024-07-31 09:21:00|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|11
1722417670000|2024-07-31 09:21:10|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|35
1722417680000|2024-07-31 09:21:20|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|1
1722417700000|2024-07-31 09:21:40|||||||||1
1722417720000|2024-07-31 09:22:00|||||||||3
1722417730000|2024-07-31 09:22:10|||||||||5
1722417750000|2024-07-31 09:22:30|||||||||19
1722417760000|2024-07-31 09:22:40|||||||||1
1722417770000|2024-07-31 09:22:50|||||||||10
1722417780000|2024-07-31 09:23:00|||||||||26
1722417790000|2024-07-31 09:23:10|||||||||19
1722417800000|2024-07-31 09:23:20|||||||||3
1722417820000|2024-07-31 09:23:40|||||||||1
1722417830000|2024-07-31 09:23:50|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|35
1722417850000|2024-07-31 09:24:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|27
1722417870000|2024-07-31 09:24:30|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|61
1722417880000|2024-07-31 09:24:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|37
1722417890000|2024-07-31 09:24:50|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|16
1722417900000|2024-07-31 09:25:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|21
1722417920000|2024-07-31 09:25:20|||||||||26
1722417930000|2024-07-31 09:25:30|9889.5|9887.5|9889.5|9887.5|9890|9888|9889.5|9887.5|33
1722417940000|2024-07-31 09:25:40|9890|9888|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|26
1722417950000|2024-07-31 09:25:50|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|26
1722417960000|2024-07-31 09:26:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|11
1722417980000|2024-07-31 09:26:20|||||||||2
1722417990000|2024-07-31 09:26:30|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|8
1722418010000|2024-07-31 09:26:50|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|29
1722418020000|2024-07-31 09:27:00|||||||||9
1722418040000|2024-07-31 09:27:20|||||||||17
1722418050000|2024-07-31 09:27:30|||||||||38
1722418060000|2024-07-31 09:27:40|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|27
1722418070000|2024-07-31 09:27:50|9888|9886|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|6
1722418080000|2024-07-31 09:28:00|||||||||106
1722418090000|2024-07-31 09:28:10|||||||||10
1722418100000|2024-07-31 09:28:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|4
1722418120000|2024-07-31 09:28:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|3
1722418140000|2024-07-31 09:29:00|||||||||4
1722418160000|2024-07-31 09:29:20|||||||||1
1722418180000|2024-07-31 09:29:40|||||||||4
1722418190000|2024-07-31 09:29:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|126
1722418200000|2024-07-31 09:30:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|25
1722418210000|2024-07-31 09:30:10|||||||||59
1722418220000|2024-07-31 09:30:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|1
1722418230000|2024-07-31 09:30:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|6
1722418240000|2024-07-31 09:30:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|56
1722418270000|2024-07-31 09:31:10|||||||||5
1722418280000|2024-07-31 09:31:20|||||||||2
1722418290000|2024-07-31 09:31:30|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|51
1722418300000|2024-07-31 09:31:40|||||||||1
1722418310000|2024-07-31 09:31:50|||||||||1
1722418320000|2024-07-31 09:32:00|||||||||7
1722418340000|2024-07-31 09:32:20|||||||||8
1722418360000|2024-07-31 09:32:40|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|3
1722418370000|2024-07-31 09:32:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|3
1722418380000|2024-07-31 09:33:00|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|82
1722418390000|2024-07-31 09:33:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|56
1722418400000|2024-07-31 09:33:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|42
1722418410000|2024-07-31 09:33:30|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|4
1722418440000|2024-07-31 09:34:00|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|20
1722418460000|2024-07-31 09:34:20|||||||||2
1722418480000|2024-07-31 09:34:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|10
1722418490000|2024-07-31 09:34:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|4
1722418500000|2024-07-31 09:35:00|9888.5|9886.5|9888.5|9886.5|9889|9887|9888.5|9886.5|36
1722418510000|2024-07-31 09:35:10|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|18
1722418520000|2024-07-31 09:35:20|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|31
1722418530000|2024-07-31 09:35:30|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|39
1722418540000|2024-07-31 09:35:40|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|11
1722418550000|2024-07-31 09:35:50|||||||||1
1722418560000|2024-07-31 09:36:00|||||||||28
1722418570000|2024-07-31 09:36:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|108
1722418580000|2024-07-31 09:36:20|||||||||12
1722418590000|2024-07-31 09:36:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|98
1722418600000|2024-07-31 09:36:40|||||||||1
1722418610000|2024-07-31 09:36:50|||||||||4
1722418620000|2024-07-31 09:37:00|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|25
1722418630000|2024-07-31 09:37:10|||||||||2
1722418640000|2024-07-31 09:37:20|||||||||5
1722418650000|2024-07-31 09:37:30|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|76
1722418660000|2024-07-31 09:37:40|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|15
1722418670000|2024-07-31 09:37:50|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|110
1722418690000|2024-07-31 09:38:10|||||||||24
1722418700000|2024-07-31 09:38:20|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|41
1722418710000|2024-07-31 09:38:30|||||||||2
1722418730000|2024-07-31 09:38:50|||||||||7
1722418740000|2024-07-31 09:39:00|||||||||10
1722418760000|2024-07-31 09:39:20|||||||||48
1722418780000|2024-07-31 09:39:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|49
1722418790000|2024-07-31 09:39:50|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|90
1722418800000|2024-07-31 09:40:00|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|179
1722418810000|2024-07-31 09:40:10|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|40
1722418820000|2024-07-31 09:40:20|||||||||1
1722418850000|2024-07-31 09:40:50|||||||||3
1722418860000|2024-07-31 09:41:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|121
1722418870000|2024-07-31 09:41:10|||||||||16
1722418880000|2024-07-31 09:41:20|||||||||3
1722418890000|2024-07-31 09:41:30|||||||||11
1722418900000|2024-07-31 09:41:40|||||||||1
1722418910000|2024-07-31 09:41:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|12
1722418920000|2024-07-31 09:42:00|||||||||16
1722418930000|2024-07-31 09:42:10|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|19
1722418940000|2024-07-31 09:42:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|21
1722418950000|2024-07-31 09:42:30|||||||||2
1722418960000|2024-07-31 09:42:40|||||||||7
1722418970000|2024-07-31 09:42:50|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|44
1722418980000|2024-07-31 09:43:00|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|48
1722418990000|2024-07-31 09:43:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|2
1722419000000|2024-07-31 09:43:20|9890|9888|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|16
1722419010000|2024-07-31 09:43:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|13
1722419020000|2024-07-31 09:43:40|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|43
1722419030000|2024-07-31 09:43:50|||||||||21
1722419040000|2024-07-31 09:44:00|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|56
1722419050000|2024-07-31 09:44:10|||||||||23
1722419060000|2024-07-31 09:44:20|||||||||1
1722419070000|2024-07-31 09:44:30|||||||||18
1722419080000|2024-07-31 09:44:40|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|79
1722419090000|2024-07-31 09:44:50|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|39
1722419100000|2024-07-31 09:45:00|||||||||13
1722419110000|2024-07-31 09:45:10|||||||||1
1722419120000|2024-07-31 09:45:20|||||||||335
1722419130000|2024-07-31 09:45:30|||||||||1
1722419140000|2024-07-31 09:45:40|||||||||1
1722419150000|2024-07-31 09:45:50|||||||||1
1722419160000|2024-07-31 09:46:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|26
1722419170000|2024-07-31 09:46:10|||||||||8
1722419190000|2024-07-31 09:46:30|9886.5|9884.5|9887|9885|9887|9885|9886.5|9884.5|39
1722419200000|2024-07-31 09:46:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|8
1722419210000|2024-07-31 09:46:50|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|38
1722419220000|2024-07-31 09:47:00|||||||||6
1722419230000|2024-07-31 09:47:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888|9886|70
1722419240000|2024-07-31 09:47:20|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|8
1722419260000|2024-07-31 09:47:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|70
1722419270000|2024-07-31 09:47:50|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|23
1722419280000|2024-07-31 09:48:00|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|17
1722419290000|2024-07-31 09:48:10|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|28
1722419300000|2024-07-31 09:48:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|28
1722419320000|2024-07-31 09:48:40|||||||||7
1722419330000|2024-07-31 09:48:50|||||||||2
1722419340000|2024-07-31 09:49:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|120
1722419360000|2024-07-31 09:49:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|74
1722419370000|2024-07-31 09:49:30|||||||||4
1722419380000|2024-07-31 09:49:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888|9886|15
1722419390000|2024-07-31 09:49:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|33
1722419400000|2024-07-31 09:50:00|||||||||18
1722419410000|2024-07-31 09:50:10|||||||||4
1722419420000|2024-07-31 09:50:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|6
1722419440000|2024-07-31 09:50:40|||||||||2
1722419450000|2024-07-31 09:50:50|||||||||1
1722419460000|2024-07-31 09:51:00|||||||||2
1722419470000|2024-07-31 09:51:10|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|3
1722419480000|2024-07-31 09:51:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|2
1722419490000|2024-07-31 09:51:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|34
1722419500000|2024-07-31 09:51:40|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|44
1722419510000|2024-07-31 09:51:50|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|18
1722419520000|2024-07-31 09:52:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|72
1722419530000|2024-07-31 09:52:10|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|51
1722419540000|2024-07-31 09:52:20|||||||||7
1722419550000|2024-07-31 09:52:30|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|24
1722419560000|2024-07-31 09:52:40|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|17
1722419570000|2024-07-31 09:52:50|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|49
1722419580000|2024-07-31 09:53:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|53
1722419590000|2024-07-31 09:53:10|9892|9890|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|7
1722419600000|2024-07-31 09:53:20|9892|9890|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|4
1722419610000|2024-07-31 09:53:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|13
1722419620000|2024-07-31 09:53:40|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|227
1722419630000|2024-07-31 09:53:50|9891.5|9889.5|9891.5|9889.5|9892|9890|9891.5|9889.5|48
1722419640000|2024-07-31 09:54:00|||||||||7
1722419650000|2024-07-31 09:54:10|9892|9890|9892|9890|9892.5|9890.5|9891.5|9889.5|35
1722419660000|2024-07-31 09:54:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|8
1722419680000|2024-07-31 09:54:40|9892.5|9890.5|9892|9890|9892.5|9890.5|9891.5|9889.5|25
1722419690000|2024-07-31 09:54:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|3
1722419710000|2024-07-31 09:55:10|||||||||2
1722419720000|2024-07-31 09:55:20|||||||||10
1722419730000|2024-07-31 09:55:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|95
1722419740000|2024-07-31 09:55:40|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|8
1722419750000|2024-07-31 09:55:50|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|104
1722419760000|2024-07-31 09:56:00|||||||||31
1722419780000|2024-07-31 09:56:20|||||||||26
1722419790000|2024-07-31 09:56:30|9890|9888|9891.5|9889.5|9891.5|9889.5|9889.5|9887.5|34
1722419800000|2024-07-31 09:56:40|||||||||2
1722419810000|2024-07-31 09:56:50|9892|9890|9892|9890|9892|9890|9891.5|9889.5|25
1722419820000|2024-07-31 09:57:00|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|153
1722419830000|2024-07-31 09:57:10|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|24
1722419840000|2024-07-31 09:57:20|||||||||6
1722419850000|2024-07-31 09:57:30|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|104
1722419860000|2024-07-31 09:57:40|||||||||16
1722419870000|2024-07-31 09:57:50|||||||||3
1722419880000|2024-07-31 09:58:00|||||||||2
1722419890000|2024-07-31 09:58:10|||||||||1
1722419900000|2024-07-31 09:58:20|||||||||7
1722419920000|2024-07-31 09:58:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|26
1722419940000|2024-07-31 09:59:00|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|19
1722419950000|2024-07-31 09:59:10|||||||||2
1722419960000|2024-07-31 09:59:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|17
1722419980000|2024-07-31 09:59:40|||||||||7
1722419990000|2024-07-31 09:59:50|||||||||8
1722420000000|2024-07-31 10:00:00|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|10
1722420010000|2024-07-31 10:00:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|18
1722420030000|2024-07-31 10:00:30|||||||||1
1722420040000|2024-07-31 10:00:40|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|7
1722420050000|2024-07-31 10:00:50|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|14
1722420060000|2024-07-31 10:01:00|||||||||1
1722420070000|2024-07-31 10:01:10|||||||||2
1722420080000|2024-07-31 10:01:20|||||||||2
1722420090000|2024-07-31 10:01:30|||||||||5
1722420100000|2024-07-31 10:01:40|||||||||4
1722420110000|2024-07-31 10:01:50|||||||||1
1722420120000|2024-07-31 10:02:00|||||||||1
1722420140000|2024-07-31 10:02:20|||||||||10
1722420150000|2024-07-31 10:02:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|5
1722420160000|2024-07-31 10:02:40|||||||||3
1722420170000|2024-07-31 10:02:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|19
1722420180000|2024-07-31 10:03:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|32
1722420190000|2024-07-31 10:03:10|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|5
1722420200000|2024-07-31 10:03:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|72
1722420210000|2024-07-31 10:03:30|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|10
1722420220000|2024-07-31 10:03:40|||||||||1
1722420230000|2024-07-31 10:03:50|||||||||1
1722420240000|2024-07-31 10:04:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|115
1722420250000|2024-07-31 10:04:10|||||||||118
1722420260000|2024-07-31 10:04:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|42
1722420270000|2024-07-31 10:04:30|||||||||21
1722420280000|2024-07-31 10:04:40|||||||||2
1722420290000|2024-07-31 10:04:50|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|137
1722420310000|2024-07-31 10:05:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|60
1722420320000|2024-07-31 10:05:20|9893|9891|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|5
1722420350000|2024-07-31 10:05:50|||||||||1
1722420360000|2024-07-31 10:06:00|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|64
1722420370000|2024-07-31 10:06:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|130
1722420380000|2024-07-31 10:06:20|||||||||34
1722420400000|2024-07-31 10:06:40|9895.5|9893.5|9895|9893|9895.5|9893.5|9895|9893|142
1722420410000|2024-07-31 10:06:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|21
1722420420000|2024-07-31 10:07:00|||||||||3
1722420430000|2024-07-31 10:07:10|9894|9892|9893.5|9891.5|9894|9892|9893.5|9891.5|18
1722420440000|2024-07-31 10:07:20|||||||||4
1722420450000|2024-07-31 10:07:30|||||||||1
1722420460000|2024-07-31 10:07:40|||||||||1
1722420470000|2024-07-31 10:07:50|||||||||101
1722420480000|2024-07-31 10:08:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|132
1722420490000|2024-07-31 10:08:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|12
1722420500000|2024-07-31 10:08:20|||||||||5
1722420520000|2024-07-31 10:08:40|||||||||3
1722420540000|2024-07-31 10:09:00|||||||||4
1722420550000|2024-07-31 10:09:10|||||||||1
1722420560000|2024-07-31 10:09:20|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|24
1722420570000|2024-07-31 10:09:30|||||||||2
1722420580000|2024-07-31 10:09:40|||||||||3
1722420590000|2024-07-31 10:09:50|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|28
1722420600000|2024-07-31 10:10:00|||||||||4
1722420620000|2024-07-31 10:10:20|||||||||2
1722420630000|2024-07-31 10:10:30|||||||||60
1722420640000|2024-07-31 10:10:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|5
1722420660000|2024-07-31 10:11:00|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|82
1722420670000|2024-07-31 10:11:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|2
1722420680000|2024-07-31 10:11:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9
1722420700000|2024-07-31 10:11:40|||||||||1
1722420710000|2024-07-31 10:11:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|71
1722420720000|2024-07-31 10:12:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|2
1722420740000|2024-07-31 10:12:20|||||||||51
1722420750000|2024-07-31 10:12:30|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|24
1722420760000|2024-07-31 10:12:40|||||||||12
1722420770000|2024-07-31 10:12:50|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|40
1722420780000|2024-07-31 10:13:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|54
1722420800000|2024-07-31 10:13:20|||||||||1
1722420820000|2024-07-31 10:13:40|||||||||2
1722420840000|2024-07-31 10:14:00|||||||||1
1722420850000|2024-07-31 10:14:10|||||||||7
1722420860000|2024-07-31 10:14:20|||||||||1
1722420870000|2024-07-31 10:14:30|||||||||4
1722420880000|2024-07-31 10:14:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|55
1722420910000|2024-07-31 10:15:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|67
1722420920000|2024-07-31 10:15:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|76
1722420930000|2024-07-31 10:15:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|58
1722420970000|2024-07-31 10:16:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|42
1722420980000|2024-07-31 10:16:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|120
1722420990000|2024-07-31 10:16:30|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|33
1722421020000|2024-07-31 10:17:00|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|37
1722421030000|2024-07-31 10:17:10|||||||||1
1722421040000|2024-07-31 10:17:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|30
1722421050000|2024-07-31 10:17:30|||||||||1
1722421060000|2024-07-31 10:17:40|||||||||1
1722421070000|2024-07-31 10:17:50|||||||||1
1722421080000|2024-07-31 10:18:00|||||||||2
1722421090000|2024-07-31 10:18:10|||||||||1
1722421100000|2024-07-31 10:18:20|||||||||1
1722421110000|2024-07-31 10:18:30|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|75
1722421120000|2024-07-31 10:18:40|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|10
1722421130000|2024-07-31 10:18:50|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|35
1722421140000|2024-07-31 10:19:00|||||||||3
1722421150000|2024-07-31 10:19:10|||||||||1
1722421160000|2024-07-31 10:19:20|||||||||1
1722421170000|2024-07-31 10:19:30|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|7
1722421180000|2024-07-31 10:19:40|||||||||2
1722421190000|2024-07-31 10:19:50|||||||||1
1722421200000|2024-07-31 10:20:00|||||||||39
1722421210000|2024-07-31 10:20:10|9893.5|9891.5|9893|9891|9893.5|9891.5|9892.5|9890.5|33
1722421220000|2024-07-31 10:20:20|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|141
1722421230000|2024-07-31 10:20:30|||||||||11
1722421240000|2024-07-31 10:20:40|||||||||1
1722421250000|2024-07-31 10:20:50|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|26
1722421260000|2024-07-31 10:21:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|28
1722421270000|2024-07-31 10:21:10|||||||||2
1722421280000|2024-07-31 10:21:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|3
1722421290000|2024-07-31 10:21:30|9894|9892|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|116
1722421300000|2024-07-31 10:21:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|27
1722421310000|2024-07-31 10:21:50|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|7
1722421320000|2024-07-31 10:22:00|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|7
1722421330000|2024-07-31 10:22:10|||||||||1
1722421340000|2024-07-31 10:22:20|||||||||12
1722421350000|2024-07-31 10:22:30|||||||||8
1722421360000|2024-07-31 10:22:40|||||||||2
1722421370000|2024-07-31 10:22:50|||||||||8
1722421380000|2024-07-31 10:23:00|||||||||3
1722421390000|2024-07-31 10:23:10|||||||||1
1722421400000|2024-07-31 10:23:20|||||||||8
1722421410000|2024-07-31 10:23:30|||||||||4
1722421420000|2024-07-31 10:23:40|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|162
1722421430000|2024-07-31 10:23:50|||||||||1
1722421440000|2024-07-31 10:24:00|||||||||99
1722421450000|2024-07-31 10:24:10|||||||||18
1722421460000|2024-07-31 10:24:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|97
1722421470000|2024-07-31 10:24:30|||||||||79
1722421480000|2024-07-31 10:24:40|||||||||2
1722421490000|2024-07-31 10:24:50|||||||||8
1722421500000|2024-07-31 10:25:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|60
1722421510000|2024-07-31 10:25:10|||||||||3
1722421520000|2024-07-31 10:25:20|||||||||1
1722421530000|2024-07-31 10:25:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|17
1722421540000|2024-07-31 10:25:40|||||||||2
1722421550000|2024-07-31 10:25:50|||||||||1
1722421560000|2024-07-31 10:26:00|||||||||13
1722421570000|2024-07-31 10:26:10|||||||||1
1722421580000|2024-07-31 10:26:20|||||||||2
1722421590000|2024-07-31 10:26:30|||||||||2
1722421600000|2024-07-31 10:26:40|||||||||1
1722421610000|2024-07-31 10:26:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|4
1722421620000|2024-07-31 10:27:00|||||||||2
1722421630000|2024-07-31 10:27:10|||||||||24
1722421640000|2024-07-31 10:27:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|39
1722421650000|2024-07-31 10:27:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|35
1722421660000|2024-07-31 10:27:40|||||||||3
1722421670000|2024-07-31 10:27:50|||||||||4
1722421680000|2024-07-31 10:28:00|||||||||9
1722421690000|2024-07-31 10:28:10|||||||||14
1722421700000|2024-07-31 10:28:20|||||||||5
1722421710000|2024-07-31 10:28:30|||||||||3
1722421720000|2024-07-31 10:28:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|47
1722421730000|2024-07-31 10:28:50|||||||||1
1722421740000|2024-07-31 10:29:00|||||||||62
1722421750000|2024-07-31 10:29:10|||||||||3
1722421760000|2024-07-31 10:29:20|9896.5|9894.5|9897|9895|9897.5|9895.5|9896.5|9894.5|70
1722421770000|2024-07-31 10:29:30|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|8
1722421780000|2024-07-31 10:29:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|15
1722421790000|2024-07-31 10:29:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|6
1722421800000|2024-07-31 10:30:00|||||||||1
1722421810000|2024-07-31 10:30:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|103
1722421820000|2024-07-31 10:30:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|30
1722421830000|2024-07-31 10:30:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|1
1722421840000|2024-07-31 10:30:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|26
1722421850000|2024-07-31 10:30:50|9897|9895|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|39
1722421860000|2024-07-31 10:31:00|||||||||2
1722421870000|2024-07-31 10:31:10|||||||||2
1722421880000|2024-07-31 10:31:20|||||||||2
1722421890000|2024-07-31 10:31:30|||||||||31
1722421900000|2024-07-31 10:31:40|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|10
1722421910000|2024-07-31 10:31:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|13
1722421920000|2024-07-31 10:32:00|||||||||3
1722421940000|2024-07-31 10:32:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|1
1722421950000|2024-07-31 10:32:30|||||||||86
1722421960000|2024-07-31 10:32:40|9899|9897|9898.5|9896.5|9899|9897|9898.5|9896.5|68
1722421970000|2024-07-31 10:32:50|||||||||4
1722422000000|2024-07-31 10:33:20|||||||||2
1722422010000|2024-07-31 10:33:30|||||||||4
1722422020000|2024-07-31 10:33:40|||||||||1
1722422040000|2024-07-31 10:34:00|||||||||2
1722422050000|2024-07-31 10:34:10|||||||||5
1722422070000|2024-07-31 10:34:30|||||||||2
1722422080000|2024-07-31 10:34:40|||||||||6
1722422090000|2024-07-31 10:34:50|||||||||10
1722422100000|2024-07-31 10:35:00|||||||||5
1722422110000|2024-07-31 10:35:10|||||||||1
1722422120000|2024-07-31 10:35:20|||||||||40
1722422130000|2024-07-31 10:35:30|||||||||3
1722422140000|2024-07-31 10:35:40|||||||||8
1722422150000|2024-07-31 10:35:50|||||||||15
1722422160000|2024-07-31 10:36:00|||||||||8
1722422170000|2024-07-31 10:36:10|||||||||2
1722422180000|2024-07-31 10:36:20|||||||||6
1722422190000|2024-07-31 10:36:30|||||||||5
1722422200000|2024-07-31 10:36:40|||||||||3
1722422210000|2024-07-31 10:36:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|6
1722422220000|2024-07-31 10:37:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|143
1722422230000|2024-07-31 10:37:10|||||||||2
1722422240000|2024-07-31 10:37:20|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|107
1722422260000|2024-07-31 10:37:40|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|29
1722422270000|2024-07-31 10:37:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|48
1722422280000|2024-07-31 10:38:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|144
1722422290000|2024-07-31 10:38:10|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|151
1722422300000|2024-07-31 10:38:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|342
1722422320000|2024-07-31 10:38:40|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|240
1722422340000|2024-07-31 10:39:00|||||||||8
1722422350000|2024-07-31 10:39:10|||||||||2
1722422360000|2024-07-31 10:39:20|||||||||53
1722422370000|2024-07-31 10:39:30|||||||||2
1722422380000|2024-07-31 10:39:40|||||||||4
1722422390000|2024-07-31 10:39:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|56
1722422400000|2024-07-31 10:40:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|49
1722422420000|2024-07-31 10:40:20|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|13
1722422430000|2024-07-31 10:40:30|||||||||1
1722422450000|2024-07-31 10:40:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|25
1722422460000|2024-07-31 10:41:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|242
1722422470000|2024-07-31 10:41:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|82
1722422480000|2024-07-31 10:41:20|||||||||1
1722422490000|2024-07-31 10:41:30|||||||||2
1722422500000|2024-07-31 10:41:40|||||||||12
1722422510000|2024-07-31 10:41:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|19
1722422570000|2024-07-31 10:42:50|||||||||1
1722422610000|2024-07-31 10:43:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|13
1722422620000|2024-07-31 10:43:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898|9896|28
1722422630000|2024-07-31 10:43:50|9898|9896|9898|9896|9898.5|9896.5|9897.5|9895.5|7
1722422640000|2024-07-31 10:44:00|9898.5|9896.5|9898|9896|9898.5|9896.5|9898|9896|11
1722422650000|2024-07-31 10:44:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|88
1722422660000|2024-07-31 10:44:20|||||||||4
1722422680000|2024-07-31 10:44:40|||||||||1
1722422690000|2024-07-31 10:44:50|||||||||3
1722422710000|2024-07-31 10:45:10|||||||||1
1722422720000|2024-07-31 10:45:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|53
1722422750000|2024-07-31 10:45:50|||||||||5
1722422780000|2024-07-31 10:46:20|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|29
1722422790000|2024-07-31 10:46:30|||||||||37
1722422800000|2024-07-31 10:46:40|9900|9898|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|94
1722422820000|2024-07-31 10:47:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|38
1722422830000|2024-07-31 10:47:10|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|102
1722422850000|2024-07-31 10:47:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|24
1722422860000|2024-07-31 10:47:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|131
1722422900000|2024-07-31 10:48:20|||||||||1
1722422910000|2024-07-31 10:48:30|||||||||58
1722422920000|2024-07-31 10:48:40|||||||||135
1722422930000|2024-07-31 10:48:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|42
1722422940000|2024-07-31 10:49:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|43
1722422950000|2024-07-31 10:49:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|20
1722422960000|2024-07-31 10:49:20|||||||||9
1722422970000|2024-07-31 10:49:30|9901.5|9899.5|9901|9899|9901.5|9899.5|9900.5|9898.5|69
1722422980000|2024-07-31 10:49:40|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|8
1722422990000|2024-07-31 10:49:50|9900|9898|9900.5|9898.5|9900.5|9898.5|9900|9898|35
1722423020000|2024-07-31 10:50:20|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|305
1722423030000|2024-07-31 10:50:30|||||||||28
1722423040000|2024-07-31 10:50:40|||||||||1
1722423050000|2024-07-31 10:50:50|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|261
1722423080000|2024-07-31 10:51:20|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|10
1722423090000|2024-07-31 10:51:30|9901.5|9899.5|9901|9899|9901.5|9899.5|9900.5|9898.5|23
1722423100000|2024-07-31 10:51:40|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|9
1722423140000|2024-07-31 10:52:20|||||||||1
1722423150000|2024-07-31 10:52:30|||||||||1
1722423160000|2024-07-31 10:52:40|||||||||15
1722423170000|2024-07-31 10:52:50|||||||||2
1722423180000|2024-07-31 10:53:00|||||||||34
1722423230000|2024-07-31 10:53:50|||||||||1
1722423250000|2024-07-31 10:54:10|9902|9900|9901.5|9899.5|9902|9900|9901.5|9899.5|28
1722423270000|2024-07-31 10:54:30|9902.5|9900.5|9902|9900|9902.5|9900.5|9902|9900|36
1722423280000|2024-07-31 10:54:40|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|4
1722423290000|2024-07-31 10:54:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|166
1722423300000|2024-07-31 10:55:00|9902|9900|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|22
1722423320000|2024-07-31 10:55:20|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|16
1722423330000|2024-07-31 10:55:30|9902|9900|9902|9900|9902.5|9900.5|9901.5|9899.5|5
1722423340000|2024-07-31 10:55:40|9901.5|9899.5|9902|9900|9902.5|9900.5|9901.5|9899.5|2
1722423350000|2024-07-31 10:55:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9
1722423360000|2024-07-31 10:56:00|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|19
1722423400000|2024-07-31 10:56:40|||||||||3
1722423430000|2024-07-31 10:57:10|||||||||5
1722423450000|2024-07-31 10:57:30|||||||||4
1722423460000|2024-07-31 10:57:40|||||||||2
1722423480000|2024-07-31 10:58:00|||||||||22
1722423490000|2024-07-31 10:58:10|9901|9899|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|70
1722423520000|2024-07-31 10:58:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|44
1722423530000|2024-07-31 10:58:50|||||||||2
1722423540000|2024-07-31 10:59:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|54
1722423550000|2024-07-31 10:59:10|||||||||1
1722423570000|2024-07-31 10:59:30|||||||||6
1722423580000|2024-07-31 10:59:40|||||||||2
1722423600000|2024-07-31 11:00:00|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|48
1722423620000|2024-07-31 11:00:20|||||||||9
1722423630000|2024-07-31 11:00:30|||||||||26
1722423640000|2024-07-31 11:00:40|||||||||27
1722423660000|2024-07-31 11:01:00|||||||||1
1722423670000|2024-07-31 11:01:10|||||||||1
1722423680000|2024-07-31 11:01:20|||||||||8
1722423690000|2024-07-31 11:01:30|||||||||12
1722423700000|2024-07-31 11:01:40|||||||||3
1722423710000|2024-07-31 11:01:50|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|128
1722423730000|2024-07-31 11:02:10|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|138
1722423740000|2024-07-31 11:02:20|||||||||13
1722423770000|2024-07-31 11:02:50|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|56
1722423780000|2024-07-31 11:03:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|24
1722423790000|2024-07-31 11:03:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|101
1722423800000|2024-07-31 11:03:20|||||||||35
1722423810000|2024-07-31 11:03:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|6
1722423820000|2024-07-31 11:03:40|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|28
1722423840000|2024-07-31 11:04:00|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|21
1722423850000|2024-07-31 11:04:10|9902|9900|9901.5|9899.5|9902|9900|9901.5|9899.5|33
1722423870000|2024-07-31 11:04:30|||||||||10
1722423890000|2024-07-31 11:04:50|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|157
1722423900000|2024-07-31 11:05:00|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|22
1722423910000|2024-07-31 11:05:10|9899.5|9897.5|9900|9898|9900|9898|9899.5|9897.5|26
1722423920000|2024-07-31 11:05:20|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|23
1722423940000|2024-07-31 11:05:40|||||||||16
1722423960000|2024-07-31 11:06:00|||||||||5
1722423980000|2024-07-31 11:06:20|||||||||9
1722423990000|2024-07-31 11:06:30|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|50
1722424000000|2024-07-31 11:06:40|||||||||1
1722424020000|2024-07-31 11:07:00|||||||||10
1722424040000|2024-07-31 11:07:20|||||||||14
1722424060000|2024-07-31 11:07:40|||||||||1
1722424070000|2024-07-31 11:07:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|29
1722424090000|2024-07-31 11:08:10|||||||||1
1722424100000|2024-07-31 11:08:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|75
1722424110000|2024-07-31 11:08:30|||||||||1
1722424120000|2024-07-31 11:08:40|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|44
1722424130000|2024-07-31 11:08:50|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|23
1722424140000|2024-07-31 11:09:00|9899|9897|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|20
1722424150000|2024-07-31 11:09:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|18
1722424160000|2024-07-31 11:09:20|||||||||2
1722424190000|2024-07-31 11:09:50|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|85
1722424210000|2024-07-31 11:10:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|50
1722424220000|2024-07-31 11:10:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|89
1722424250000|2024-07-31 11:10:50|||||||||3
1722424260000|2024-07-31 11:11:00|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|39
1722424280000|2024-07-31 11:11:20|||||||||3
1722424290000|2024-07-31 11:11:30|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|17
1722424300000|2024-07-31 11:11:40|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|41
1722424320000|2024-07-31 11:12:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|176
1722424340000|2024-07-31 11:12:20|||||||||1
1722424370000|2024-07-31 11:12:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|19
1722424380000|2024-07-31 11:13:00|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|21
1722424400000|2024-07-31 11:13:20|9899|9897|9899|9897|9899|9897|9899|9897|28
1722424410000|2024-07-31 11:13:30|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|9
1722424420000|2024-07-31 11:13:40|9897.5|9895.5|9898|9896|9898|9896|9897.5|9895.5|56
1722424430000|2024-07-31 11:13:50|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|0
1722424440000|2024-07-31 11:14:00|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|28
1722424450000|2024-07-31 11:14:10|||||||||16
1722424460000|2024-07-31 11:14:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|157
1722424470000|2024-07-31 11:14:30|||||||||1
1722424480000|2024-07-31 11:14:40|||||||||2
1722424500000|2024-07-31 11:15:00|||||||||1
1722424520000|2024-07-31 11:15:20|||||||||1
1722424530000|2024-07-31 11:15:30|||||||||3
1722424550000|2024-07-31 11:15:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|54
1722424570000|2024-07-31 11:16:10|||||||||6
1722424580000|2024-07-31 11:16:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|8
1722424600000|2024-07-31 11:16:40|||||||||59
1722424610000|2024-07-31 11:16:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|3
1722424620000|2024-07-31 11:17:00|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|40
1722424640000|2024-07-31 11:17:20|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|24
1722424650000|2024-07-31 11:17:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|1
1722424660000|2024-07-31 11:17:40|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|38
1722424720000|2024-07-31 11:18:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896|9894|123
1722424730000|2024-07-31 11:18:50|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|16
1722424740000|2024-07-31 11:19:00|||||||||3
1722424760000|2024-07-31 11:19:20|||||||||27
1722424770000|2024-07-31 11:19:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|12
1722424780000|2024-07-31 11:19:40|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|41
1722424810000|2024-07-31 11:20:10|||||||||16
1722424850000|2024-07-31 11:20:50|||||||||6
1722424860000|2024-07-31 11:21:00|||||||||41
1722424870000|2024-07-31 11:21:10|||||||||1
1722424910000|2024-07-31 11:21:50|||||||||18
1722424920000|2024-07-31 11:22:00|||||||||2
1722424940000|2024-07-31 11:22:20|||||||||6
1722424960000|2024-07-31 11:22:40|||||||||1
1722424970000|2024-07-31 11:22:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|236
1722424980000|2024-07-31 11:23:00|9897|9895|9897|9895|9897|9895|9897|9895|26
1722424990000|2024-07-31 11:23:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|5
1722425010000|2024-07-31 11:23:30|||||||||2
1722425020000|2024-07-31 11:23:40|||||||||3
1722425040000|2024-07-31 11:24:00|||||||||5
1722425050000|2024-07-31 11:24:10|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|8
1722425070000|2024-07-31 11:24:30|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|74
1722425090000|2024-07-31 11:24:50|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|41
1722425110000|2024-07-31 11:25:10|||||||||9
1722425120000|2024-07-31 11:25:20|||||||||9
1722425130000|2024-07-31 11:25:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|12
1722425140000|2024-07-31 11:25:40|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|90
1722425150000|2024-07-31 11:25:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|35
1722425160000|2024-07-31 11:26:00|||||||||22
1722425170000|2024-07-31 11:26:10|9895.5|9893.5|9896|9894|9896|9894|9895.5|9893.5|51
1722425180000|2024-07-31 11:26:20|9895.5|9893.5|9896|9894|9896.5|9894.5|9895.5|9893.5|26
1722425190000|2024-07-31 11:26:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|0
1722425240000|2024-07-31 11:27:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|20
1722425260000|2024-07-31 11:27:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|41
1722425270000|2024-07-31 11:27:50|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|17
1722425280000|2024-07-31 11:28:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|19
1722425290000|2024-07-31 11:28:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|50
1722425340000|2024-07-31 11:29:00|||||||||51
1722425350000|2024-07-31 11:29:10|||||||||1
1722425360000|2024-07-31 11:29:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|1
1722425370000|2024-07-31 11:29:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|250
1722425380000|2024-07-31 11:29:40|||||||||28
1722425390000|2024-07-31 11:29:50|||||||||72
1722425400000|2024-07-31 11:30:00|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|42
1722425410000|2024-07-31 11:30:10|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|26
1722425440000|2024-07-31 11:30:40|||||||||8
1722425450000|2024-07-31 11:30:50|||||||||20
1722425460000|2024-07-31 11:31:00|||||||||26
1722425470000|2024-07-31 11:31:10|9893.5|9891.5|9894|9892|9894|9892|9893.5|9891.5|53
1722425480000|2024-07-31 11:31:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|4
1722425490000|2024-07-31 11:31:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|12
1722425500000|2024-07-31 11:31:40|||||||||4
1722425510000|2024-07-31 11:31:50|||||||||5
1722425520000|2024-07-31 11:32:00|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|17
1722425540000|2024-07-31 11:32:20|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|96
1722425550000|2024-07-31 11:32:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|38
1722425570000|2024-07-31 11:32:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|15
1722425580000|2024-07-31 11:33:00|||||||||1
1722425610000|2024-07-31 11:33:30|||||||||74
1722425620000|2024-07-31 11:33:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|28
1722425640000|2024-07-31 11:34:00|9894|9892|9893.5|9891.5|9894|9892|9893.5|9891.5|11
1722425680000|2024-07-31 11:34:40|||||||||1
1722425690000|2024-07-31 11:34:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|273
1722425700000|2024-07-31 11:35:00|||||||||1
1722425720000|2024-07-31 11:35:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|135
1722425730000|2024-07-31 11:35:30|||||||||1
1722425750000|2024-07-31 11:35:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|3
1722425780000|2024-07-31 11:36:20|||||||||1
1722425800000|2024-07-31 11:36:40|||||||||5
1722425810000|2024-07-31 11:36:50|||||||||13
1722425830000|2024-07-31 11:37:10|||||||||1
1722425850000|2024-07-31 11:37:30|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|56
1722425860000|2024-07-31 11:37:40|||||||||19
1722425870000|2024-07-31 11:37:50|||||||||2
1722425880000|2024-07-31 11:38:00|||||||||47
1722425890000|2024-07-31 11:38:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|62
1722425900000|2024-07-31 11:38:20|||||||||2
1722425910000|2024-07-31 11:38:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|12
1722425920000|2024-07-31 11:38:40|||||||||2
1722425930000|2024-07-31 11:38:50|||||||||2
1722425940000|2024-07-31 11:39:00|||||||||2
1722425950000|2024-07-31 11:39:10|||||||||2
1722425960000|2024-07-31 11:39:20|||||||||37
1722425970000|2024-07-31 11:39:30|||||||||2
1722425980000|2024-07-31 11:39:40|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|164
1722425990000|2024-07-31 11:39:50|||||||||10
1722426000000|2024-07-31 11:40:00|9897.5|9895.5|9897.5|9895.5|9898|9896|9897.5|9895.5|67
1722426010000|2024-07-31 11:40:10|||||||||8
1722426020000|2024-07-31 11:40:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|17
1722426030000|2024-07-31 11:40:30|||||||||21
1722426040000|2024-07-31 11:40:40|||||||||1
1722426050000|2024-07-31 11:40:50|||||||||92
1722426060000|2024-07-31 11:41:00|||||||||2
1722426070000|2024-07-31 11:41:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|62
1722426080000|2024-07-31 11:41:20|||||||||2
1722426090000|2024-07-31 11:41:30|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|87
1722426100000|2024-07-31 11:41:40|||||||||2
1722426120000|2024-07-31 11:42:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|165
1722426130000|2024-07-31 11:42:10|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|111
1722426140000|2024-07-31 11:42:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|69
1722426150000|2024-07-31 11:42:30|||||||||8
1722426160000|2024-07-31 11:42:40|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|28
1722426170000|2024-07-31 11:42:50|||||||||20
1722426190000|2024-07-31 11:43:10|||||||||1
1722426200000|2024-07-31 11:43:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|112
1722426210000|2024-07-31 11:43:30|||||||||1
1722426240000|2024-07-31 11:44:00|||||||||76
1722426300000|2024-07-31 11:45:00|||||||||10
1722426310000|2024-07-31 11:45:10|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|12
1722426320000|2024-07-31 11:45:20|||||||||6
1722426330000|2024-07-31 11:45:30|||||||||1
1722426340000|2024-07-31 11:45:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|128
1722426350000|2024-07-31 11:45:50|||||||||18
1722426360000|2024-07-31 11:46:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|18
1722426370000|2024-07-31 11:46:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|16
1722426380000|2024-07-31 11:46:20|9901.5|9899.5|9902|9900|9902|9900|9901.5|9899.5|5
1722426390000|2024-07-31 11:46:30|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|3
1722426400000|2024-07-31 11:46:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|72
1722426410000|2024-07-31 11:46:50|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|66
1722426420000|2024-07-31 11:47:00|9903|9901|9903.5|9901.5|9904.5|9902.5|9903|9901|49
1722426430000|2024-07-31 11:47:10|||||||||79
1722426440000|2024-07-31 11:47:20|||||||||2
1722426460000|2024-07-31 11:47:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|17
1722426480000|2024-07-31 11:48:00|||||||||21
1722426490000|2024-07-31 11:48:10|||||||||1
1722426510000|2024-07-31 11:48:30|||||||||8
1722426520000|2024-07-31 11:48:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|48
1722426530000|2024-07-31 11:48:50|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|127
1722426540000|2024-07-31 11:49:00|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|110
1722426550000|2024-07-31 11:49:10|||||||||58
1722426560000|2024-07-31 11:49:20|9902.5|9900.5|9902|9900|9902.5|9900.5|9902|9900|51
1722426570000|2024-07-31 11:49:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|0
1722426580000|2024-07-31 11:49:40|9901|9899|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|40
1722426590000|2024-07-31 11:49:50|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|15
1722426610000|2024-07-31 11:50:10|||||||||50
1722426640000|2024-07-31 11:50:40|9900|9898|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|176
1722426660000|2024-07-31 11:51:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|89
1722426670000|2024-07-31 11:51:10|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|76
1722426680000|2024-07-31 11:51:20|9902|9900|9902|9900|9902|9900|9902|9900|13
1722426690000|2024-07-31 11:51:30|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|7
1722426700000|2024-07-31 11:51:40|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|3
1722426710000|2024-07-31 11:51:50|||||||||100
1722426730000|2024-07-31 11:52:10|||||||||3
1722426740000|2024-07-31 11:52:20|||||||||7
1722426750000|2024-07-31 11:52:30|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|64
1722426760000|2024-07-31 11:52:40|||||||||37
1722426770000|2024-07-31 11:52:50|||||||||26
1722426780000|2024-07-31 11:53:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|28
1722426790000|2024-07-31 11:53:10|||||||||1
1722426800000|2024-07-31 11:53:20|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|11
1722426810000|2024-07-31 11:53:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|17
1722426820000|2024-07-31 11:53:40|9900.5|9898.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|34
1722426840000|2024-07-31 11:54:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|23
1722426850000|2024-07-31 11:54:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|26
1722426860000|2024-07-31 11:54:20|||||||||1
1722426880000|2024-07-31 11:54:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|62
1722426890000|2024-07-31 11:54:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|57
1722426900000|2024-07-31 11:55:00|9898|9896|9898|9896|9898|9896|9897.5|9895.5|28
1722426910000|2024-07-31 11:55:10|9897.5|9895.5|9897.5|9895.5|9898|9896|9897.5|9895.5|59
1722426920000|2024-07-31 11:55:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|12
1722426970000|2024-07-31 11:56:10|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|156
1722426990000|2024-07-31 11:56:30|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|108
1722427000000|2024-07-31 11:56:40|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|43
1722427010000|2024-07-31 11:56:50|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|13
1722427020000|2024-07-31 11:57:00|9900|9898|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|14
1722427030000|2024-07-31 11:57:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|37
1722427040000|2024-07-31 11:57:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|25
1722427050000|2024-07-31 11:57:30|||||||||3
1722427060000|2024-07-31 11:57:40|||||||||123
1722427070000|2024-07-31 11:57:50|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|77
1722427080000|2024-07-31 11:58:00|||||||||5
1722427090000|2024-07-31 11:58:10|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|16
1722427100000|2024-07-31 11:58:20|||||||||110
1722427110000|2024-07-31 11:58:30|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|23
1722427130000|2024-07-31 11:58:50|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|13
1722427150000|2024-07-31 11:59:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|11
1722427160000|2024-07-31 11:59:20|||||||||2
1722427170000|2024-07-31 11:59:30|9897|9895|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|18
1722427180000|2024-07-31 11:59:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|66
1722427190000|2024-07-31 11:59:50|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|77
1722427200000|2024-07-31 12:00:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|77
1722427210000|2024-07-31 12:00:10|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|51
1722427220000|2024-07-31 12:00:20|||||||||1
1722427230000|2024-07-31 12:00:30|9897.5|9895.5|9895|9893|9897.5|9895.5|9895|9893|52
1722427240000|2024-07-31 12:00:40|9895.5|9893.5|9896|9894|9896.5|9894.5|9895|9893|31
1722427250000|2024-07-31 12:00:50|9895.5|9893.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|69
1722427260000|2024-07-31 12:01:00|9896|9894|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|48
1722427270000|2024-07-31 12:01:10|9896|9894|9897.5|9895.5|9897.5|9895.5|9896|9894|78
1722427280000|2024-07-31 12:01:20|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|30
1722427290000|2024-07-31 12:01:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|6
1722427300000|2024-07-31 12:01:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|8
1722427310000|2024-07-31 12:01:50|9897|9895|9897|9895|9897|9895|9896.5|9894.5|25
1722427320000|2024-07-31 12:02:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|19
1722427330000|2024-07-31 12:02:10|||||||||8
1722427340000|2024-07-31 12:02:20|||||||||1
1722427350000|2024-07-31 12:02:30|||||||||28
1722427360000|2024-07-31 12:02:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|37
1722427380000|2024-07-31 12:03:00|||||||||32
1722427390000|2024-07-31 12:03:10|||||||||14
1722427400000|2024-07-31 12:03:20|9897.5|9895.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|11
1722427410000|2024-07-31 12:03:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|24
1722427420000|2024-07-31 12:03:40|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|9
1722427430000|2024-07-31 12:03:50|||||||||8
1722427440000|2024-07-31 12:04:00|9897.5|9895.5|9898|9896|9898|9896|9897.5|9895.5|72
1722427450000|2024-07-31 12:04:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|1
1722427460000|2024-07-31 12:04:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|49
1722427470000|2024-07-31 12:04:30|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|56
1722427510000|2024-07-31 12:05:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|76
1722427520000|2024-07-31 12:05:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|105
1722427530000|2024-07-31 12:05:30|9896|9894|9896|9894|9896|9894|9896|9894|19
1722427540000|2024-07-31 12:05:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|12
1722427550000|2024-07-31 12:05:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|66
1722427560000|2024-07-31 12:06:00|9897|9895|9894.5|9892.5|9897.5|9895.5|9894.5|9892.5|58
1722427570000|2024-07-31 12:06:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|29
1722427580000|2024-07-31 12:06:20|9895|9893|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|18
1722427590000|2024-07-31 12:06:30|||||||||2
1722427600000|2024-07-31 12:06:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|141
1722427610000|2024-07-31 12:06:50|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|67
1722427620000|2024-07-31 12:07:00|||||||||19
1722427630000|2024-07-31 12:07:10|||||||||4
1722427640000|2024-07-31 12:07:20|||||||||22
1722427650000|2024-07-31 12:07:30|9897|9895|9897|9895|9897|9895|9897|9895|238
1722427660000|2024-07-31 12:07:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|44
1722427670000|2024-07-31 12:07:50|||||||||82
1722427680000|2024-07-31 12:08:00|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|22
1722427690000|2024-07-31 12:08:10|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|38
1722427700000|2024-07-31 12:08:20|||||||||9
1722427710000|2024-07-31 12:08:30|||||||||1
1722427720000|2024-07-31 12:08:40|||||||||2
1722427730000|2024-07-31 12:08:50|||||||||39
1722427740000|2024-07-31 12:09:00|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|88
1722427750000|2024-07-31 12:09:10|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|217
1722427760000|2024-07-31 12:09:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|49
1722427780000|2024-07-31 12:09:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|19
1722427790000|2024-07-31 12:09:50|||||||||1
1722427800000|2024-07-31 12:10:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|12
1722427810000|2024-07-31 12:10:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|97
1722427820000|2024-07-31 12:10:20|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|44
1722427850000|2024-07-31 12:10:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|64
1722427860000|2024-07-31 12:11:00|||||||||9
1722427870000|2024-07-31 12:11:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|24
1722427880000|2024-07-31 12:11:20|||||||||1
1722427900000|2024-07-31 12:11:40|9896.5|9894.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|35
1722427910000|2024-07-31 12:11:50|9897|9895|9897|9895|9897.5|9895.5|9896.5|9894.5|32
1722427920000|2024-07-31 12:12:00|9896.5|9894.5|9897|9895|9897.5|9895.5|9896.5|9894.5|18
1722427930000|2024-07-31 12:12:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|0
1722427940000|2024-07-31 12:12:20|||||||||26
1722427950000|2024-07-31 12:12:30|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|144
1722427960000|2024-07-31 12:12:40|||||||||16
1722427970000|2024-07-31 12:12:50|||||||||10
1722427980000|2024-07-31 12:13:00|||||||||1
1722427990000|2024-07-31 12:13:10|||||||||1
1722428000000|2024-07-31 12:13:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|49
1722428010000|2024-07-31 12:13:30|9897|9895|9897|9895|9897|9895|9897|9895|10
1722428020000|2024-07-31 12:13:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897|9895|8
1722428030000|2024-07-31 12:13:50|||||||||1
1722428040000|2024-07-31 12:14:00|9897|9895|9897|9895|9897|9895|9897|9895|52
1722428050000|2024-07-31 12:14:10|9897.5|9895.5|9897|9895|9897.5|9895.5|9897|9895|111
1722428060000|2024-07-31 12:14:20|9897.5|9895.5|9897|9895|9897.5|9895.5|9896.5|9894.5|75
1722428070000|2024-07-31 12:14:30|9897.5|9895.5|9897|9895|9897.5|9895.5|9897|9895|1
1722428080000|2024-07-31 12:14:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897|9895|2
1722428090000|2024-07-31 12:14:50|9898.5|9896.5|9898|9895|9898.5|9896.5|9898|9895|24
1722428100000|2024-07-31 12:15:00|9899.5|9896|9899|9897|9902|9900|9899|9895|67
1722428110000|2024-07-31 12:15:10|9897|9895|9898.5|9896.5|9899|9897|9896|9894|98
1722428120000|2024-07-31 12:15:20|9899|9897|9899.5|9897.5|9901|9899|9899|9897|79
1722428130000|2024-07-31 12:15:30|9900|9898|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|78
1722428140000|2024-07-31 12:15:40|9900|9898|9900.5|9898.5|9901.5|9899.5|9900|9898|24
1722428150000|2024-07-31 12:15:50|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|8
1722428160000|2024-07-31 12:16:00|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|140
1722428170000|2024-07-31 12:16:10|9901|9899|9901.5|9899.5|9902.5|9900.5|9901|9899|77
1722428180000|2024-07-31 12:16:20|9902|9900|9901.5|9899.5|9902|9900|9901.5|9899.5|29
1722428190000|2024-07-31 12:16:30|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|111
1722428200000|2024-07-31 12:16:40|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|123
1722428210000|2024-07-31 12:16:50|9901|9899|9900.5|9898.5|9901|9899|9900.5|9898.5|31
1722428220000|2024-07-31 12:17:00|9901|9899|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|77
1722428230000|2024-07-31 12:17:10|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|6
1722428240000|2024-07-31 12:17:20|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|72
1722428250000|2024-07-31 12:17:30|||||||||1
1722428260000|2024-07-31 12:17:40|||||||||4
1722428270000|2024-07-31 12:17:50|9899|9897|9898.5|9896.5|9899|9897|9898.5|9896.5|52
1722428280000|2024-07-31 12:18:00|9897.5|9895.5|9896|9894|9897.5|9895.5|9895.5|9893.5|222
1722428290000|2024-07-31 12:18:10|9895.5|9893.5|9896.5|9894.5|9897|9895|9895.5|9893.5|157
1722428300000|2024-07-31 12:18:20|||||||||2
1722428310000|2024-07-31 12:18:30|||||||||6
1722428320000|2024-07-31 12:18:40|9895.5|9893.5|9895.5|9893.5|9896|9894|9895.5|9893.5|131
1722428330000|2024-07-31 12:18:50|9896|9894|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|70
1722428340000|2024-07-31 12:19:00|9896|9894|9897|9895|9897.5|9895.5|9896|9894|62
1722428350000|2024-07-31 12:19:10|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|143
1722428360000|2024-07-31 12:19:20|||||||||3
1722428370000|2024-07-31 12:19:30|||||||||6
1722428380000|2024-07-31 12:19:40|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|33
1722428390000|2024-07-31 12:19:50|||||||||1
1722428400000|2024-07-31 12:20:00|9899|9897|9898.5|9896.5|9899|9897|9898.5|9896.5|15
1722428410000|2024-07-31 12:20:10|||||||||12
1722428420000|2024-07-31 12:20:20|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|61
1722428430000|2024-07-31 12:20:30|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|54
1722428440000|2024-07-31 12:20:40|||||||||15
1722428450000|2024-07-31 12:20:50|9900.5|9898.5|9902.5|9900.5|9902.5|9900.5|9900.5|9898.5|127
1722428460000|2024-07-31 12:21:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|6
1722428470000|2024-07-31 12:21:10|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|39
1722428480000|2024-07-31 12:21:20|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|33
1722428490000|2024-07-31 12:21:30|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|9
1722428500000|2024-07-31 12:21:40|9902.5|9900.5|9903|9901|9903|9901|9902.5|9900.5|15
1722428510000|2024-07-31 12:21:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|1
1722428520000|2024-07-31 12:22:00|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|74
1722428540000|2024-07-31 12:22:20|||||||||15
1722428550000|2024-07-31 12:22:30|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|176
1722428560000|2024-07-31 12:22:40|9902|9900|9902|9900|9902.5|9900.5|9901.5|9899.5|45
1722428570000|2024-07-31 12:22:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|38
1722428580000|2024-07-31 12:23:00|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902|9900|40
1722428590000|2024-07-31 12:23:10|9901.5|9899.5|9901|9899|9901.5|9899.5|9900.5|9898.5|17
1722428600000|2024-07-31 12:23:20|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901|9899|2
1722428610000|2024-07-31 12:23:30|9900.5|9898.5|9900.5|9898.5|9901.5|9899.5|9899.5|9897.5|64
1722428620000|2024-07-31 12:23:40|9900|9898|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|19
1722428630000|2024-07-31 12:23:50|9900|9898|9898.5|9896.5|9900.5|9898.5|9898.5|9896.5|5
1722428640000|2024-07-31 12:24:00|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|156
1722428650000|2024-07-31 12:24:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|14
1722428660000|2024-07-31 12:24:20|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|6
1722428670000|2024-07-31 12:24:30|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|136
1722428680000|2024-07-31 12:24:40|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|32
1722428700000|2024-07-31 12:25:00|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|28
1722428710000|2024-07-31 12:25:10|||||||||17
1722428720000|2024-07-31 12:25:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|2
1722428730000|2024-07-31 12:25:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|48
1722428740000|2024-07-31 12:25:40|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|25
1722428750000|2024-07-31 12:25:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|1
1722428760000|2024-07-31 12:26:00|9899|9897|9899|9897|9899.5|9897.5|9898.5|9896.5|42
1722428770000|2024-07-31 12:26:10|9898.5|9896.5|9898.5|9896.5|9899|9897|9898.5|9896.5|1
1722428780000|2024-07-31 12:26:20|9899|9897|9900.5|9898.5|9900.5|9898.5|9899|9897|6
1722428790000|2024-07-31 12:26:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901|9899|41
1722428800000|2024-07-31 12:26:40|||||||||67
1722428810000|2024-07-31 12:26:50|9901|9899|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|22
1722428820000|2024-07-31 12:27:00|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|11
1722428830000|2024-07-31 12:27:10|||||||||112
1722428840000|2024-07-31 12:27:20|9901|9899|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|18
1722428850000|2024-07-31 12:27:30|9900.5|9898.5|9902.5|9900.5|9902.5|9900.5|9900.5|9898.5|70
1722428860000|2024-07-31 12:27:40|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|1
1722428870000|2024-07-31 12:27:50|9901.5|9899.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|91
1722428880000|2024-07-31 12:28:00|||||||||4
1722428900000|2024-07-31 12:28:20|||||||||2
1722428910000|2024-07-31 12:28:30|||||||||1
1722428920000|2024-07-31 12:28:40|9902|9900|9902|9900|9902|9900|9901.5|9899.5|3
1722428930000|2024-07-31 12:28:50|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|22
1722428940000|2024-07-31 12:29:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|45
1722428960000|2024-07-31 12:29:20|9901|9899|9899.5|9897.5|9901|9899|9899.5|9897.5|169
1722428970000|2024-07-31 12:29:30|9899|9897|9899|9897|9899|9897|9899|9897|103
1722428980000|2024-07-31 12:29:40|9899.5|9897.5|9899|9897|9899.5|9897.5|9899|9897|9
1722428990000|2024-07-31 12:29:50|9898.5|9896.5|9900.5|9898.5|9901|9899|9898.5|9896.5|42
1722429000000|2024-07-31 12:30:00|9901|9899|9902|9900|9906.5|9904.5|9901|9899|240
1722429010000|2024-07-31 12:30:10|9901.5|9899.5|9896.5|9894.5|9901.5|9899.5|9896.5|9894.5|182
1722429020000|2024-07-31 12:30:20|9896|9894|9901|9899|9901.5|9899.5|9896|9894|69
1722429030000|2024-07-31 12:30:30|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|32
1722429040000|2024-07-31 12:30:40|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902|9900|52
1722429050000|2024-07-31 12:30:50|9902.5|9900.5|9903|9901|9903.5|9901.5|9902.5|9900.5|131
1722429060000|2024-07-31 12:31:00|9903.5|9901.5|9903.5|9901.5|9904.5|9902.5|9902.5|9900.5|45
1722429070000|2024-07-31 12:31:10|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|33
1722429080000|2024-07-31 12:31:20|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|47
1722429090000|2024-07-31 12:31:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|48
1722429100000|2024-07-31 12:31:40|9902|9900|9903.5|9901.5|9903.5|9901.5|9901.5|9899.5|11
1722429110000|2024-07-31 12:31:50|9904|9902|9904|9902|9904.5|9902.5|9903.5|9901.5|68
1722429120000|2024-07-31 12:32:00|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|56
1722429130000|2024-07-31 12:32:10|9905.5|9903.5|9905.5|9903.5|9906|9904|9904.5|9902.5|123
1722429140000|2024-07-31 12:32:20|9905|9903|9904.5|9902.5|9906.5|9904.5|9904.5|9902.5|176
1722429150000|2024-07-31 12:32:30|9905|9903|9904.5|9902.5|9905|9903|9903.5|9901.5|14
1722429160000|2024-07-31 12:32:40|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|140
1722429170000|2024-07-31 12:32:50|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|38
1722429180000|2024-07-31 12:33:00|9907.5|9905.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|26
1722429190000|2024-07-31 12:33:10|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|53
1722429200000|2024-07-31 12:33:20|9905|9903|9905.5|9903.5|9906.5|9904.5|9905|9903|92
1722429210000|2024-07-31 12:33:30|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|32
1722429220000|2024-07-31 12:33:40|9907.5|9905.5|9907.5|9905.5|9908.5|9906.5|9907|9905|114
1722429230000|2024-07-31 12:33:50|9906.5|9904.5|9907.5|9905.5|9908.5|9906.5|9906.5|9904.5|91
1722429240000|2024-07-31 12:34:00|9907|9905|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|52
1722429260000|2024-07-31 12:34:20|9906.5|9904.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|48
1722429270000|2024-07-31 12:34:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|142
1722429280000|2024-07-31 12:34:40|||||||||70
1722429290000|2024-07-31 12:34:50|||||||||2
1722429300000|2024-07-31 12:35:00|9908.5|9906.5|9906.5|9904.5|9908.5|9906.5|9906.5|9904.5|53
1722429310000|2024-07-31 12:35:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|23
1722429320000|2024-07-31 12:35:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|20
1722429330000|2024-07-31 12:35:30|9908|9906|9907|9905|9908|9906|9906.5|9904.5|71
1722429340000|2024-07-31 12:35:40|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|5
1722429350000|2024-07-31 12:35:50|9906.5|9904.5|9905.5|9903.5|9907|9905|9905.5|9903.5|188
1722429360000|2024-07-31 12:36:00|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|36
1722429370000|2024-07-31 12:36:10|9906.5|9904.5|9906|9904|9906.5|9904.5|9905.5|9903.5|22
1722429380000|2024-07-31 12:36:20|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|35
1722429390000|2024-07-31 12:36:30|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|101
1722429400000|2024-07-31 12:36:40|9904|9902|9905.5|9903.5|9905.5|9903.5|9904|9902|40
1722429410000|2024-07-31 12:36:50|||||||||1
1722429420000|2024-07-31 12:37:00|9904.5|9902.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|119
1722429430000|2024-07-31 12:37:10|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|19
1722429440000|2024-07-31 12:37:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|55
1722429450000|2024-07-31 12:37:30|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|8
1722429460000|2024-07-31 12:37:40|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906|9904|32
1722429470000|2024-07-31 12:37:50|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|52
1722429480000|2024-07-31 12:38:00|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|34
1722429490000|2024-07-31 12:38:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|32
1722429500000|2024-07-31 12:38:20|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|218
1722429510000|2024-07-31 12:38:30|9906.5|9904.5|9904.5|9902.5|9906.5|9904.5|9904.5|9902.5|49
1722429520000|2024-07-31 12:38:40|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|47
1722429540000|2024-07-31 12:39:00|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|26
1722429550000|2024-07-31 12:39:10|||||||||23
1722429560000|2024-07-31 12:39:20|9907.5|9905.5|9908|9906|9908|9906|9907.5|9905.5|46
1722429570000|2024-07-31 12:39:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|0
1722429580000|2024-07-31 12:39:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|29
1722429590000|2024-07-31 12:39:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|34
1722429600000|2024-07-31 12:40:00|9907.5|9905.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|33
1722429620000|2024-07-31 12:40:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|55
1722429630000|2024-07-31 12:40:30|9905.5|9903.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|84
1722429640000|2024-07-31 12:40:40|9906|9904|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|17
1722429650000|2024-07-31 12:40:50|9906|9904|9906|9904|9906|9904|9906|9904|7
1722429660000|2024-07-31 12:41:00|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|88
1722429670000|2024-07-31 12:41:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|75
1722429690000|2024-07-31 12:41:30|9904|9902|9904|9902|9904|9902|9904|9902|3
1722429700000|2024-07-31 12:41:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|33
1722429710000|2024-07-31 12:41:50|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|20
1722429720000|2024-07-31 12:42:00|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|74
1722429730000|2024-07-31 12:42:10|||||||||7
1722429740000|2024-07-31 12:42:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|30
1722429750000|2024-07-31 12:42:30|9902.5|9900.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|26
1722429760000|2024-07-31 12:42:40|||||||||2
1722429770000|2024-07-31 12:42:50|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|46
1722429780000|2024-07-31 12:43:00|||||||||3
1722429790000|2024-07-31 12:43:10|9904|9902|9904.5|9902.5|9904.5|9902.5|9904|9902|24
1722429800000|2024-07-31 12:43:20|9903.5|9901.5|9904|9902|9904.5|9902.5|9903.5|9901.5|137
1722429810000|2024-07-31 12:43:30|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|10
1722429820000|2024-07-31 12:43:40|9904|9902|9905.5|9903.5|9905.5|9903.5|9904|9902|16
1722429840000|2024-07-31 12:44:00|9904.5|9902.5|9903.5|9901.5|9905|9903|9903.5|9901.5|48
1722429850000|2024-07-31 12:44:10|9902.5|9900.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|24
1722429860000|2024-07-31 12:44:20|9902|9900|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|76
1722429870000|2024-07-31 12:44:30|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|79
1722429880000|2024-07-31 12:44:40|||||||||49
1722429900000|2024-07-31 12:45:00|9902|9900|9902|9900|9903|9901|9902|9900|56
1722429910000|2024-07-31 12:45:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|0
1722429920000|2024-07-31 12:45:20|||||||||5
1722429930000|2024-07-31 12:45:30|||||||||3
1722429940000|2024-07-31 12:45:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|16
1722429950000|2024-07-31 12:45:50|9903|9901|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|236
1722429960000|2024-07-31 12:46:00|||||||||38
1722429970000|2024-07-31 12:46:10|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|16
1722429990000|2024-07-31 12:46:30|||||||||1
1722430000000|2024-07-31 12:46:40|9905|9903|9904.5|9902.5|9905|9903|9904.5|9902.5|24
1722430010000|2024-07-31 12:46:50|||||||||1
1722430020000|2024-07-31 12:47:00|9903.5|9901.5|9901.5|9899.5|9904.5|9902.5|9901.5|9899.5|42
1722430030000|2024-07-31 12:47:10|9900.5|9898.5|9901|9899|9901|9899|9900.5|9898.5|46
1722430040000|2024-07-31 12:47:20|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|32
1722430050000|2024-07-31 12:47:30|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|17
1722430070000|2024-07-31 12:47:50|9901|9899|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|48
1722430080000|2024-07-31 12:48:00|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|9
1722430090000|2024-07-31 12:48:10|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|26
1722430100000|2024-07-31 12:48:20|9899|9897|9898.5|9896.5|9899|9897|9898.5|9896.5|11
1722430110000|2024-07-31 12:48:30|||||||||3
1722430120000|2024-07-31 12:48:40|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|101
1722430130000|2024-07-31 12:48:50|9899|9897|9899|9897|9899|9897|9899|9897|22
1722430140000|2024-07-31 12:49:00|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|97
1722430150000|2024-07-31 12:49:10|9899|9897|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|9
1722430160000|2024-07-31 12:49:20|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|42
1722430170000|2024-07-31 12:49:30|9900|9898|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|23
1722430180000|2024-07-31 12:49:40|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|20
1722430190000|2024-07-31 12:49:50|9900.5|9898.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|24
1722430200000|2024-07-31 12:50:00|9901.5|9899.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|45
1722430210000|2024-07-31 12:50:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902|9900|55
1722430220000|2024-07-31 12:50:20|9902|9900|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|28
1722430230000|2024-07-31 12:50:30|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|58
1722430240000|2024-07-31 12:50:40|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|21
1722430250000|2024-07-31 12:50:50|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|8
1722430260000|2024-07-31 12:51:00|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|9
1722430270000|2024-07-31 12:51:10|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|15
1722430290000|2024-07-31 12:51:30|9904|9902|9905.5|9903.5|9905.5|9903.5|9904|9902|170
1722430300000|2024-07-31 12:51:40|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|46
1722430310000|2024-07-31 12:51:50|9905|9903|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|55
1722430320000|2024-07-31 12:52:00|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|46
1722430330000|2024-07-31 12:52:10|9905.5|9903.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|152
1722430340000|2024-07-31 12:52:20|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|15
1722430350000|2024-07-31 12:52:30|9906|9904|9905.5|9903.5|9906|9904|9905.5|9903.5|7
1722430360000|2024-07-31 12:52:40|||||||||4
1722430370000|2024-07-31 12:52:50|||||||||8
1722430380000|2024-07-31 12:53:00|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|21
1722430400000|2024-07-31 12:53:20|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|10
1722430420000|2024-07-31 12:53:40|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|31
1722430430000|2024-07-31 12:53:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|37
1722430440000|2024-07-31 12:54:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|38
1722430470000|2024-07-31 12:54:30|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|17
1722430490000|2024-07-31 12:54:50|9909|9907|9908.5|9906.5|9909|9907|9908.5|9906.5|60
1722430500000|2024-07-31 12:55:00|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908|9906|61
1722430510000|2024-07-31 12:55:10|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|21
1722430520000|2024-07-31 12:55:20|9909|9907|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|15
1722430530000|2024-07-31 12:55:30|||||||||4
1722430540000|2024-07-31 12:55:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|82
1722430550000|2024-07-31 12:55:50|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|73
1722430560000|2024-07-31 12:56:00|||||||||85
1722430570000|2024-07-31 12:56:10|9910|9908|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|15
1722430580000|2024-07-31 12:56:20|9911.5|9909.5|9911|9909|9911.5|9909.5|9911|9909|13
1722430590000|2024-07-31 12:56:30|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910|9908|17
1722430600000|2024-07-31 12:56:40|9909.5|9907.5|9908.5|9906.5|9910.5|9908.5|9908.5|9906.5|71
1722430610000|2024-07-31 12:56:50|||||||||7
1722430620000|2024-07-31 12:57:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|75
1722430630000|2024-07-31 12:57:10|9907|9905|9907.5|9905.5|9907.5|9905.5|9907|9905|4
1722430640000|2024-07-31 12:57:20|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|48
1722430650000|2024-07-31 12:57:30|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|26
1722430660000|2024-07-31 12:57:40|||||||||10
1722430670000|2024-07-31 12:57:50|9908|9906|9908.5|9906.5|9908.5|9906.5|9908|9906|5
1722430680000|2024-07-31 12:58:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|50
1722430690000|2024-07-31 12:58:10|9908.5|9906.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|53
1722430700000|2024-07-31 12:58:20|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|31
1722430710000|2024-07-31 12:58:30|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|78
1722430720000|2024-07-31 12:58:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|119
1722430740000|2024-07-31 12:59:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|37
1722430760000|2024-07-31 12:59:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|21
1722430770000|2024-07-31 12:59:30|||||||||21
1722430780000|2024-07-31 12:59:40|9911.5|9909.5|9912.5|9910.5|9913.5|9911.5|9911.5|9909.5|146
1722430790000|2024-07-31 12:59:50|9911.5|9909.5|9911.5|9909.5|9912|9910|9911.5|9909.5|43
1722430800000|2024-07-31 13:00:00|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|65
1722430810000|2024-07-31 13:00:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|87
1722430830000|2024-07-31 13:00:30|9911.5|9909.5|9912|9910|9912|9910|9911.5|9909.5|132
1722430840000|2024-07-31 13:00:40|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|19
1722430850000|2024-07-31 13:00:50|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|44
1722430860000|2024-07-31 13:01:00|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|23
1722430870000|2024-07-31 13:01:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|3
1722430880000|2024-07-31 13:01:20|9911.5|9909.5|9912|9910|9912.5|9910.5|9910.5|9908.5|22
1722430890000|2024-07-31 13:01:30|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|7
1722430900000|2024-07-31 13:01:40|9912|9910|9913.5|9911.5|9913.5|9911.5|9911.5|9909.5|121
1722430910000|2024-07-31 13:01:50|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|108
1722430920000|2024-07-31 13:02:00|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|15
1722430930000|2024-07-31 13:02:10|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|15
1722430940000|2024-07-31 13:02:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|5
1722430950000|2024-07-31 13:02:30|||||||||43
1722430960000|2024-07-31 13:02:40|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|79
1722430970000|2024-07-31 13:02:50|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|26
1722430980000|2024-07-31 13:03:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|34
1722430990000|2024-07-31 13:03:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|89
1722431000000|2024-07-31 13:03:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|59
1722431010000|2024-07-31 13:03:30|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|4
1722431030000|2024-07-31 13:03:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|47
1722431040000|2024-07-31 13:04:00|||||||||21
1722431050000|2024-07-31 13:04:10|||||||||18
1722431060000|2024-07-31 13:04:20|||||||||10
1722431070000|2024-07-31 13:04:30|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|147
1722431080000|2024-07-31 13:04:40|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|8
1722431090000|2024-07-31 13:04:50|||||||||30
1722431100000|2024-07-31 13:05:00|||||||||35
1722431110000|2024-07-31 13:05:10|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9913|9911|25
1722431120000|2024-07-31 13:05:20|9913|9911|9914|9912|9914.5|9912.5|9913|9911|90
1722431130000|2024-07-31 13:05:30|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914|9912|16
1722431140000|2024-07-31 13:05:40|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|34
1722431150000|2024-07-31 13:05:50|9913|9911|9912.5|9910.5|9913.5|9911.5|9911.5|9909.5|114
1722431160000|2024-07-31 13:06:00|9911.5|9909.5|9911.5|9909.5|9912|9910|9911.5|9909.5|57
1722431170000|2024-07-31 13:06:10|9911|9909|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|252
1722431180000|2024-07-31 13:06:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|26
1722431190000|2024-07-31 13:06:30|||||||||2
1722431200000|2024-07-31 13:06:40|||||||||101
1722431210000|2024-07-31 13:06:50|||||||||6
1722431220000|2024-07-31 13:07:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|49
1722431230000|2024-07-31 13:07:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|135
1722431240000|2024-07-31 13:07:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|13
1722431250000|2024-07-31 13:07:30|||||||||51
1722431260000|2024-07-31 13:07:40|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|28
1722431270000|2024-07-31 13:07:50|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|87
1722431280000|2024-07-31 13:08:00|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|18
1722431290000|2024-07-31 13:08:10|9915|9913|9915|9913|9915.5|9913.5|9914.5|9912.5|26
1722431300000|2024-07-31 13:08:20|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|19
1722431310000|2024-07-31 13:08:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|121
1722431320000|2024-07-31 13:08:40|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|13
1722431330000|2024-07-31 13:08:50|||||||||3
1722431340000|2024-07-31 13:09:00|||||||||2
1722431350000|2024-07-31 13:09:10|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|67
1722431360000|2024-07-31 13:09:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|28
1722431370000|2024-07-31 13:09:30|||||||||1
1722431380000|2024-07-31 13:09:40|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|64
1722431390000|2024-07-31 13:09:50|||||||||4
1722431400000|2024-07-31 13:10:00|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9912.5|9910.5|245
1722431410000|2024-07-31 13:10:10|||||||||1
1722431420000|2024-07-31 13:10:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|32
1722431430000|2024-07-31 13:10:30|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|3
1722431440000|2024-07-31 13:10:40|||||||||1
1722431450000|2024-07-31 13:10:50|||||||||15
1722431460000|2024-07-31 13:11:00|9916|9914|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|37
1722431470000|2024-07-31 13:11:10|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|107
1722431480000|2024-07-31 13:11:20|||||||||4
1722431490000|2024-07-31 13:11:30|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|86
1722431500000|2024-07-31 13:11:40|||||||||101
1722431510000|2024-07-31 13:11:50|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|73
1722431520000|2024-07-31 13:12:00|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|81
1722431540000|2024-07-31 13:12:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|370
1722431550000|2024-07-31 13:12:30|||||||||77
1722431560000|2024-07-31 13:12:40|||||||||8
1722431570000|2024-07-31 13:12:50|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|61
1722431580000|2024-07-31 13:13:00|9919|9917|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|138
1722431600000|2024-07-31 13:13:20|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|99
1722431610000|2024-07-31 13:13:30|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|53
1722431620000|2024-07-31 13:13:40|||||||||22
1722431630000|2024-07-31 13:13:50|||||||||25
1722431640000|2024-07-31 13:14:00|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|33
1722431660000|2024-07-31 13:14:20|||||||||4
1722431670000|2024-07-31 13:14:30|9919|9917|9918.5|9916.5|9919|9917|9918.5|9916.5|31
1722431680000|2024-07-31 13:14:40|||||||||52
1722431690000|2024-07-31 13:14:50|9917.5|9915.5|9917.5|9915.5|9918|9916|9917.5|9915.5|109
1722431700000|2024-07-31 13:15:00|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|52
1722431710000|2024-07-31 13:15:10|||||||||1
1722431720000|2024-07-31 13:15:20|||||||||11
1722431730000|2024-07-31 13:15:30|||||||||10
1722431740000|2024-07-31 13:15:40|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|34
1722431750000|2024-07-31 13:15:50|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|78
1722431760000|2024-07-31 13:16:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|131
1722431770000|2024-07-31 13:16:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|98
1722431780000|2024-07-31 13:16:20|9916.5|9914.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|52
1722431790000|2024-07-31 13:16:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|273
1722431800000|2024-07-31 13:16:40|||||||||177
1722431810000|2024-07-31 13:16:50|9914.5|9912.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|103
1722431820000|2024-07-31 13:17:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915|9913|50
1722431830000|2024-07-31 13:17:10|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|125
1722431840000|2024-07-31 13:17:20|||||||||41
1722431850000|2024-07-31 13:17:30|||||||||1
1722431860000|2024-07-31 13:17:40|||||||||57
1722431870000|2024-07-31 13:17:50|||||||||87
1722431880000|2024-07-31 13:18:00|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|100
1722431900000|2024-07-31 13:18:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|128
1722431910000|2024-07-31 13:18:30|||||||||101
1722431920000|2024-07-31 13:18:40|||||||||23
1722431930000|2024-07-31 13:18:50|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|35
1722431940000|2024-07-31 13:19:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|80
1722431950000|2024-07-31 13:19:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|119
1722431960000|2024-07-31 13:19:20|||||||||2
1722431970000|2024-07-31 13:19:30|9914|9912|9914.5|9912.5|9915.5|9913.5|9914|9912|51
1722431980000|2024-07-31 13:19:40|||||||||2
1722431990000|2024-07-31 13:19:50|9915.5|9913.5|9914.5|9912.5|9916.5|9914.5|9914.5|9912.5|40
1722432000000|2024-07-31 13:20:00|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|55
1722432010000|2024-07-31 13:20:10|||||||||101
1722432020000|2024-07-31 13:20:20|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|84
1722432030000|2024-07-31 13:20:30|||||||||20
1722432040000|2024-07-31 13:20:40|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|158
1722432050000|2024-07-31 13:20:50|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|66
1722432060000|2024-07-31 13:21:00|||||||||14
1722432070000|2024-07-31 13:21:10|9919.5|9917.5|9917.5|9915.5|9919.5|9917.5|9917.5|9915.5|98
1722432080000|2024-07-31 13:21:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|10
1722432090000|2024-07-31 13:21:30|||||||||14
1722432100000|2024-07-31 13:21:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|47
1722432110000|2024-07-31 13:21:50|||||||||1
1722432120000|2024-07-31 13:22:00|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|254
1722432130000|2024-07-31 13:22:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|86
1722432140000|2024-07-31 13:22:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|12
1722432150000|2024-07-31 13:22:30|||||||||3
1722432160000|2024-07-31 13:22:40|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|11
1722432170000|2024-07-31 13:22:50|||||||||29
1722432180000|2024-07-31 13:23:00|||||||||23
1722432190000|2024-07-31 13:23:10|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|31
1722432200000|2024-07-31 13:23:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|4
1722432210000|2024-07-31 13:23:30|||||||||115
1722432220000|2024-07-31 13:23:40|9919|9917|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|86
1722432230000|2024-07-31 13:23:50|9919|9917|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|57
1722432240000|2024-07-31 13:24:00|9918.5|9916.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|69
1722432250000|2024-07-31 13:24:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|19
1722432260000|2024-07-31 13:24:20|||||||||69
1722432270000|2024-07-31 13:24:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|20
1722432280000|2024-07-31 13:24:40|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|46
1722432290000|2024-07-31 13:24:50|||||||||9
1722432300000|2024-07-31 13:25:00|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|7
1722432310000|2024-07-31 13:25:10|||||||||40
1722432320000|2024-07-31 13:25:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|8
1722432330000|2024-07-31 13:25:30|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|102
1722432340000|2024-07-31 13:25:40|9917|9915|9917|9915|9917.5|9915.5|9917|9915|38
1722432350000|2024-07-31 13:25:50|9916.5|9914.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|59
1722432360000|2024-07-31 13:26:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|31
1722432380000|2024-07-31 13:26:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|37
1722432390000|2024-07-31 13:26:30|||||||||1
1722432400000|2024-07-31 13:26:40|||||||||4
1722432410000|2024-07-31 13:26:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|44
1722432420000|2024-07-31 13:27:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|32
1722432430000|2024-07-31 13:27:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|23
1722432440000|2024-07-31 13:27:20|||||||||154
1722432450000|2024-07-31 13:27:30|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|35
1722432460000|2024-07-31 13:27:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|2
1722432470000|2024-07-31 13:27:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|44
1722432480000|2024-07-31 13:28:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|18
1722432500000|2024-07-31 13:28:20|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|125
1722432510000|2024-07-31 13:28:30|||||||||21
1722432520000|2024-07-31 13:28:40|9914.5|9912.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|58
1722432530000|2024-07-31 13:28:50|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|21
1722432540000|2024-07-31 13:29:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|3
1722432550000|2024-07-31 13:29:10|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|128
1722432560000|2024-07-31 13:29:20|9916|9914|9916|9914|9916.5|9914.5|9915.5|9913.5|53
1722432570000|2024-07-31 13:29:30|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|5
1722432580000|2024-07-31 13:29:40|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|51
1722432590000|2024-07-31 13:29:50|||||||||4
1722432600000|2024-07-31 13:30:00|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|94
1722432610000|2024-07-31 13:30:10|||||||||12
1722432620000|2024-07-31 13:30:20|||||||||7
1722432640000|2024-07-31 13:30:40|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|40
1722432650000|2024-07-31 13:30:50|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|53
1722432660000|2024-07-31 13:31:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|17
1722432680000|2024-07-31 13:31:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|86
1722432690000|2024-07-31 13:31:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|25
1722432700000|2024-07-31 13:31:40|||||||||18
1722432710000|2024-07-31 13:31:50|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|131
1722432720000|2024-07-31 13:32:00|9918.5|9916.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|17
1722432730000|2024-07-31 13:32:10|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|109
1722432740000|2024-07-31 13:32:20|||||||||2
1722432760000|2024-07-31 13:32:40|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|17
1722432770000|2024-07-31 13:32:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|12
1722432780000|2024-07-31 13:33:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|4
1722432790000|2024-07-31 13:33:10|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|65
1722432800000|2024-07-31 13:33:20|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|29
1722432810000|2024-07-31 13:33:30|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|36
1722432820000|2024-07-31 13:33:40|9918|9916|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|5
1722432830000|2024-07-31 13:33:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|45
1722432840000|2024-07-31 13:34:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|5
1722432850000|2024-07-31 13:34:10|||||||||23
1722432860000|2024-07-31 13:34:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|71
1722432870000|2024-07-31 13:34:30|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|225
1722432880000|2024-07-31 13:34:40|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|34
1722432890000|2024-07-31 13:34:50|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|124
1722432900000|2024-07-31 13:35:00|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|30
1722432910000|2024-07-31 13:35:10|9916|9914|9916|9914|9916.5|9914.5|9915.5|9913.5|42
1722432920000|2024-07-31 13:35:20|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|14
1722432930000|2024-07-31 13:35:30|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|165
1722432940000|2024-07-31 13:35:40|||||||||53
1722432950000|2024-07-31 13:35:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|188
1722432960000|2024-07-31 13:36:00|9916.5|9914.5|9918.5|9916.5|9918.5|9916.5|9916.5|9914.5|53
1722432970000|2024-07-31 13:36:10|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|63
1722432980000|2024-07-31 13:36:20|||||||||27
1722432990000|2024-07-31 13:36:30|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|6
1722433000000|2024-07-31 13:36:40|||||||||16
1722433020000|2024-07-31 13:37:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|336
1722433030000|2024-07-31 13:37:10|9917|9915|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|55
1722433040000|2024-07-31 13:37:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917|9915|33
1722433050000|2024-07-31 13:37:30|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|39
1722433060000|2024-07-31 13:37:40|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|43
1722433070000|2024-07-31 13:37:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|34
1722433080000|2024-07-31 13:38:00|||||||||30
1722433090000|2024-07-31 13:38:10|||||||||60
1722433100000|2024-07-31 13:38:20|||||||||8
1722433110000|2024-07-31 13:38:30|||||||||2
1722433120000|2024-07-31 13:38:40|||||||||10
1722433130000|2024-07-31 13:38:50|||||||||1
1722433140000|2024-07-31 13:39:00|||||||||6
1722433150000|2024-07-31 13:39:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|21
1722433160000|2024-07-31 13:39:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9
1722433170000|2024-07-31 13:39:30|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|60
1722433180000|2024-07-31 13:39:40|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|22
1722433190000|2024-07-31 13:39:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|13
1722433200000|2024-07-31 13:40:00|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|27
1722433210000|2024-07-31 13:40:10|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|40
1722433220000|2024-07-31 13:40:20|||||||||11
1722433240000|2024-07-31 13:40:40|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|58
1722433250000|2024-07-31 13:40:50|||||||||71
1722433260000|2024-07-31 13:41:00|||||||||11
1722433270000|2024-07-31 13:41:10|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|33
1722433280000|2024-07-31 13:41:20|||||||||16
1722433290000|2024-07-31 13:41:30|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|11
1722433300000|2024-07-31 13:41:40|||||||||3
1722433310000|2024-07-31 13:41:50|||||||||13
1722433320000|2024-07-31 13:42:00|9917|9915|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|118
1722433330000|2024-07-31 13:42:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917|9915|47
1722433340000|2024-07-31 13:42:20|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|68
1722433360000|2024-07-31 13:42:40|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|19
1722433380000|2024-07-31 13:43:00|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920|9918|79
1722433390000|2024-07-31 13:43:10|9919.5|9917.5|9919.5|9917.5|9920|9918|9919.5|9917.5|87
1722433400000|2024-07-31 13:43:20|||||||||26
1722433410000|2024-07-31 13:43:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|203
1722433420000|2024-07-31 13:43:40|9917.5|9915.5|9917.5|9915.5|9918|9916|9917.5|9915.5|8
1722433440000|2024-07-31 13:44:00|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|26
1722433450000|2024-07-31 13:44:10|||||||||6
1722433460000|2024-07-31 13:44:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|137
1722433470000|2024-07-31 13:44:30|||||||||1
1722433480000|2024-07-31 13:44:40|9918.5|9916.5|9919|9917|9919.5|9917.5|9918.5|9916.5|58
1722433500000|2024-07-31 13:45:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|54
1722433510000|2024-07-31 13:45:10|9919|9917|9919|9917|9919|9917|9919|9917|116
1722433520000|2024-07-31 13:45:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|31
1722433530000|2024-07-31 13:45:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|49
1722433540000|2024-07-31 13:45:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|76
1722433550000|2024-07-31 13:45:50|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|24
1722433570000|2024-07-31 13:46:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|15
1722433580000|2024-07-31 13:46:20|||||||||1
1722433590000|2024-07-31 13:46:30|||||||||9
1722433600000|2024-07-31 13:46:40|||||||||1
1722433610000|2024-07-31 13:46:50|9919.5|9917.5|9918.5|9916.5|9920.5|9918.5|9918.5|9916.5|54
1722433620000|2024-07-31 13:47:00|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|13
1722433630000|2024-07-31 13:47:10|9920|9918|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|50
1722433640000|2024-07-31 13:47:20|||||||||21
1722433650000|2024-07-31 13:47:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|26
1722433660000|2024-07-31 13:47:40|||||||||41
1722433670000|2024-07-31 13:47:50|9920.5|9918.5|9920|9918|9920.5|9918.5|9920|9918|88
1722433680000|2024-07-31 13:48:00|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|8
1722433690000|2024-07-31 13:48:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|5
1722433700000|2024-07-31 13:48:20|9920|9918|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|16
1722433710000|2024-07-31 13:48:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|5
1722433720000|2024-07-31 13:48:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|7
1722433730000|2024-07-31 13:48:50|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|76
1722433740000|2024-07-31 13:49:00|||||||||17
1722433750000|2024-07-31 13:49:10|||||||||1
1722433760000|2024-07-31 13:49:20|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|50
1722433780000|2024-07-31 13:49:40|||||||||4
1722433790000|2024-07-31 13:49:50|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|59
1722433800000|2024-07-31 13:50:00|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|42
1722433810000|2024-07-31 13:50:10|||||||||102
1722433820000|2024-07-31 13:50:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|38
1722433830000|2024-07-31 13:50:30|||||||||2
1722433840000|2024-07-31 13:50:40|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|52
1722433850000|2024-07-31 13:50:50|9924|9922|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|106
1722433870000|2024-07-31 13:51:10|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|152
1722433880000|2024-07-31 13:51:20|||||||||7
1722433890000|2024-07-31 13:51:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|62
1722433900000|2024-07-31 13:51:40|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|92
1722433910000|2024-07-31 13:51:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|185
1722433920000|2024-07-31 13:52:00|9924.5|9922.5|9926.5|9924.5|9926.5|9924.5|9924.5|9922.5|110
1722433930000|2024-07-31 13:52:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|7
1722433940000|2024-07-31 13:52:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|15
1722433960000|2024-07-31 13:52:40|||||||||27
1722433970000|2024-07-31 13:52:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|24
1722433980000|2024-07-31 13:53:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|27
1722433990000|2024-07-31 13:53:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|5
1722434000000|2024-07-31 13:53:20|9924.5|9922.5|9923.5|9921.5|9925.5|9923.5|9923.5|9921.5|201
1722434010000|2024-07-31 13:53:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|90
1722434020000|2024-07-31 13:53:40|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|42
1722434030000|2024-07-31 13:53:50|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|91
1722434050000|2024-07-31 13:54:10|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|124
1722434060000|2024-07-31 13:54:20|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|40
1722434070000|2024-07-31 13:54:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|107
1722434080000|2024-07-31 13:54:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|96
1722434100000|2024-07-31 13:55:00|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|21
1722434110000|2024-07-31 13:55:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|53
1722434130000|2024-07-31 13:55:30|||||||||7
1722434140000|2024-07-31 13:55:40|9926.5|9924.5|9926.5|9924.5|9927|9925|9926.5|9924.5|45
1722434150000|2024-07-31 13:55:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|32
1722434160000|2024-07-31 13:56:00|||||||||3
1722434180000|2024-07-31 13:56:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|87
1722434200000|2024-07-31 13:56:40|9925|9923|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|26
1722434210000|2024-07-31 13:56:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|104
1722434220000|2024-07-31 13:57:00|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|27
1722434230000|2024-07-31 13:57:10|||||||||1
1722434240000|2024-07-31 13:57:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923|9921|68
1722434250000|2024-07-31 13:57:30|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|13
1722434260000|2024-07-31 13:57:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|58
1722434270000|2024-07-31 13:57:50|||||||||1
1722434280000|2024-07-31 13:58:00|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|294
1722434290000|2024-07-31 13:58:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|51
1722434300000|2024-07-31 13:58:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|107
1722434310000|2024-07-31 13:58:30|||||||||6
1722434330000|2024-07-31 13:58:50|||||||||10
1722434340000|2024-07-31 13:59:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|100
1722434350000|2024-07-31 13:59:10|9926|9924|9926|9924|9926.5|9924.5|9926|9924|28
1722434360000|2024-07-31 13:59:20|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|225
1722434370000|2024-07-31 13:59:30|||||||||19
1722434390000|2024-07-31 13:59:50|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|6
1722434400000|2024-07-31 14:00:00|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|32
1722434420000|2024-07-31 14:00:20|||||||||54
1722434430000|2024-07-31 14:00:30|9927.5|9925.5|9925.5|9923.5|9927.5|9925.5|9925.5|9923.5|140
1722434440000|2024-07-31 14:00:40|9924.5|9922.5|9925.5|9923.5|9926.5|9924.5|9924.5|9922.5|121
1722434450000|2024-07-31 14:00:50|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|59
1722434460000|2024-07-31 14:01:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|7
1722434470000|2024-07-31 14:01:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|43
1722434480000|2024-07-31 14:01:20|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|63
1722434490000|2024-07-31 14:01:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926|9924|33
1722434500000|2024-07-31 14:01:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|87
1722434510000|2024-07-31 14:01:50|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|83
1722434520000|2024-07-31 14:02:00|||||||||1
1722434530000|2024-07-31 14:02:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|10
1722434550000|2024-07-31 14:02:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|65
1722434560000|2024-07-31 14:02:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|85
1722434570000|2024-07-31 14:02:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|4
1722434580000|2024-07-31 14:03:00|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|75
1722434590000|2024-07-31 14:03:10|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|58
1722434600000|2024-07-31 14:03:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|39
1722434610000|2024-07-31 14:03:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|234
1722434620000|2024-07-31 14:03:40|9927|9925|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|102
1722434630000|2024-07-31 14:03:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|16
1722434640000|2024-07-31 14:04:00|||||||||3
1722434650000|2024-07-31 14:04:10|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|41
1722434660000|2024-07-31 14:04:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|207
1722434670000|2024-07-31 14:04:30|||||||||82
1722434680000|2024-07-31 14:04:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|65
1722434690000|2024-07-31 14:04:50|||||||||2
1722434700000|2024-07-31 14:05:00|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|92
1722434710000|2024-07-31 14:05:10|||||||||20
1722434720000|2024-07-31 14:05:20|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|44
1722434730000|2024-07-31 14:05:30|||||||||67
1722434740000|2024-07-31 14:05:40|||||||||60
1722434750000|2024-07-31 14:05:50|||||||||126
1722434760000|2024-07-31 14:06:00|||||||||147
1722434770000|2024-07-31 14:06:10|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|296
1722434790000|2024-07-31 14:06:30|||||||||5
1722434800000|2024-07-31 14:06:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|56
1722434810000|2024-07-31 14:06:50|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|80
1722434830000|2024-07-31 14:07:10|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|313
1722434840000|2024-07-31 14:07:20|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|111
1722434850000|2024-07-31 14:07:30|||||||||61
1722434870000|2024-07-31 14:07:50|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|25
1722434880000|2024-07-31 14:08:00|||||||||27
1722434890000|2024-07-31 14:08:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|121
1722434900000|2024-07-31 14:08:20|||||||||11
1722434910000|2024-07-31 14:08:30|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|65
1722434930000|2024-07-31 14:08:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|50
1722434940000|2024-07-31 14:09:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|14
1722434950000|2024-07-31 14:09:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|187
1722434960000|2024-07-31 14:09:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|11
1722434970000|2024-07-31 14:09:30|9930.5|9928.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|84
1722434990000|2024-07-31 14:09:50|||||||||17
1722435000000|2024-07-31 14:10:00|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|132
1722435010000|2024-07-31 14:10:10|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|323
1722435020000|2024-07-31 14:10:20|9929.5|9927.5|9929.5|9927.5|9930|9928|9929.5|9927.5|216
1722435030000|2024-07-31 14:10:30|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9929.5|9927.5|109
1722435040000|2024-07-31 14:10:40|9930.5|9928.5|9930.5|9928.5|9931|9929|9930.5|9928.5|43
1722435050000|2024-07-31 14:10:50|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|11
1722435060000|2024-07-31 14:11:00|||||||||25
1722435070000|2024-07-31 14:11:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|3
1722435080000|2024-07-31 14:11:20|||||||||82
1722435090000|2024-07-31 14:11:30|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|48
1722435100000|2024-07-31 14:11:40|||||||||116
1722435110000|2024-07-31 14:11:50|||||||||4
1722435120000|2024-07-31 14:12:00|||||||||13
1722435140000|2024-07-31 14:12:20|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|209
1722435150000|2024-07-31 14:12:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|27
1722435160000|2024-07-31 14:12:40|||||||||30
1722435170000|2024-07-31 14:12:50|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|57
1722435180000|2024-07-31 14:13:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|18
1722435190000|2024-07-31 14:13:10|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|95
1722435210000|2024-07-31 14:13:30|||||||||31
1722435220000|2024-07-31 14:13:40|||||||||1
1722435230000|2024-07-31 14:13:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|42
1722435240000|2024-07-31 14:14:00|||||||||16
1722435250000|2024-07-31 14:14:10|||||||||41
1722435260000|2024-07-31 14:14:20|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|109
1722435270000|2024-07-31 14:14:30|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|287
1722435280000|2024-07-31 14:14:40|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|95
1722435290000|2024-07-31 14:14:50|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|80
1722435300000|2024-07-31 14:15:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|124
1722435310000|2024-07-31 14:15:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|32
1722435320000|2024-07-31 14:15:20|||||||||1
1722435330000|2024-07-31 14:15:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|17
1722435340000|2024-07-31 14:15:40|||||||||7
1722435350000|2024-07-31 14:15:50|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|216
1722435360000|2024-07-31 14:16:00|||||||||5
1722435370000|2024-07-31 14:16:10|9931.5|9929.5|9931.5|9929.5|9932|9930|9931.5|9929.5|14
1722435380000|2024-07-31 14:16:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|60
1722435390000|2024-07-31 14:16:30|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|77
1722435400000|2024-07-31 14:16:40|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|33
1722435410000|2024-07-31 14:16:50|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|16
1722435420000|2024-07-31 14:17:00|||||||||1
1722435430000|2024-07-31 14:17:10|||||||||30
1722435440000|2024-07-31 14:17:20|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|177
1722435450000|2024-07-31 14:17:30|||||||||11
1722435460000|2024-07-31 14:17:40|||||||||2
1722435470000|2024-07-31 14:17:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|25
1722435480000|2024-07-31 14:18:00|||||||||9
1722435490000|2024-07-31 14:18:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|26
1722435500000|2024-07-31 14:18:20|||||||||8
1722435510000|2024-07-31 14:18:30|||||||||1
1722435520000|2024-07-31 14:18:40|||||||||14
1722435530000|2024-07-31 14:18:50|||||||||2
1722435540000|2024-07-31 14:19:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|123
1722435550000|2024-07-31 14:19:10|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|89
1722435560000|2024-07-31 14:19:20|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|21
1722435570000|2024-07-31 14:19:30|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|41
1722435580000|2024-07-31 14:19:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|278
1722435590000|2024-07-31 14:19:50|||||||||68
1722435600000|2024-07-31 14:20:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|45
1722435610000|2024-07-31 14:20:10|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|166
1722435620000|2024-07-31 14:20:20|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|66
1722435630000|2024-07-31 14:20:30|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|78
1722435640000|2024-07-31 14:20:40|||||||||1
1722435650000|2024-07-31 14:20:50|||||||||1
1722435660000|2024-07-31 14:21:00|9929.5|9927.5|9929|9927|9929.5|9927.5|9928.5|9926.5|66
1722435670000|2024-07-31 14:21:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|28
1722435680000|2024-07-31 14:21:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|141
1722435690000|2024-07-31 14:21:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|33
1722435700000|2024-07-31 14:21:40|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|145
1722435710000|2024-07-31 14:21:50|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|199
1722435720000|2024-07-31 14:22:00|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|184
1722435730000|2024-07-31 14:22:10|||||||||86
1722435740000|2024-07-31 14:22:20|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|61
1722435760000|2024-07-31 14:22:40|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|44
1722435770000|2024-07-31 14:22:50|||||||||31
1722435780000|2024-07-31 14:23:00|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|66
1722435790000|2024-07-31 14:23:10|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|12
1722435800000|2024-07-31 14:23:20|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|22
1722435810000|2024-07-31 14:23:30|9930|9928|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|27
1722435820000|2024-07-31 14:23:40|9931.5|9929.5|9931|9929|9931.5|9929.5|9930.5|9928.5|97
1722435830000|2024-07-31 14:23:50|9930.5|9928.5|9930.5|9928.5|9931|9929|9930.5|9928.5|5
1722435840000|2024-07-31 14:24:00|||||||||1
1722435850000|2024-07-31 14:24:10|||||||||13
1722435860000|2024-07-31 14:24:20|||||||||4
1722435870000|2024-07-31 14:24:30|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|73
1722435880000|2024-07-31 14:24:40|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|34
1722435890000|2024-07-31 14:24:50|||||||||8
1722435900000|2024-07-31 14:25:00|9930|9928|9929.5|9927.5|9930|9928|9929.5|9927.5|41
1722435910000|2024-07-31 14:25:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|29
1722435920000|2024-07-31 14:25:20|||||||||3
1722435930000|2024-07-31 14:25:30|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|28
1722435940000|2024-07-31 14:25:40|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|108
1722435950000|2024-07-31 14:25:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|23
1722435960000|2024-07-31 14:26:00|||||||||11
1722435970000|2024-07-31 14:26:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|107
1722435980000|2024-07-31 14:26:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|240
1722435990000|2024-07-31 14:26:30|||||||||2
1722436000000|2024-07-31 14:26:40|||||||||4
1722436010000|2024-07-31 14:26:50|||||||||4
1722436020000|2024-07-31 14:27:00|||||||||3
1722436030000|2024-07-31 14:27:10|||||||||6
1722436040000|2024-07-31 14:27:20|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|144
1722436050000|2024-07-31 14:27:30|||||||||10
1722436060000|2024-07-31 14:27:40|||||||||14
1722436070000|2024-07-31 14:27:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|29
1722436080000|2024-07-31 14:28:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|126
1722436110000|2024-07-31 14:28:30|||||||||23
1722436120000|2024-07-31 14:28:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|2
1722436130000|2024-07-31 14:28:50|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|230
1722436140000|2024-07-31 14:29:00|||||||||5
1722436150000|2024-07-31 14:29:10|||||||||3
1722436160000|2024-07-31 14:29:20|||||||||3
1722436170000|2024-07-31 14:29:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|41
1722436180000|2024-07-31 14:29:40|||||||||12
1722436190000|2024-07-31 14:29:50|||||||||22
1722436200000|2024-07-31 14:30:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|45
1722436210000|2024-07-31 14:30:10|9929|9927|9929|9927|9929|9927|9929|9927|11
1722436220000|2024-07-31 14:30:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|19
1722436230000|2024-07-31 14:30:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|42
1722436240000|2024-07-31 14:30:40|||||||||3
1722436250000|2024-07-31 14:30:50|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|3
1722436260000|2024-07-31 14:31:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|135
1722436270000|2024-07-31 14:31:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|334
1722436280000|2024-07-31 14:31:20|9932.5|9930.5|9932|9930|9932.5|9930.5|9932|9930|23
1722436290000|2024-07-31 14:31:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|5
1722436300000|2024-07-31 14:31:40|||||||||4
1722436310000|2024-07-31 14:31:50|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|13
1722436320000|2024-07-31 14:32:00|||||||||5
1722436330000|2024-07-31 14:32:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|261
1722436340000|2024-07-31 14:32:20|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|9
1722436350000|2024-07-31 14:32:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|46
1722436360000|2024-07-31 14:32:40|||||||||136
1722436390000|2024-07-31 14:33:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|13
1722436400000|2024-07-31 14:33:20|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|107
1722436410000|2024-07-31 14:33:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|65
1722436430000|2024-07-31 14:33:50|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|131
1722436440000|2024-07-31 14:34:00|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|61
1722436460000|2024-07-31 14:34:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|671
1722436470000|2024-07-31 14:34:30|||||||||1
1722436480000|2024-07-31 14:34:40|||||||||1
1722436490000|2024-07-31 14:34:50|||||||||40
1722436500000|2024-07-31 14:35:00|9933.5|9931.5|9931.5|9929.5|9933.5|9931.5|9931.5|9929.5|183
1722436510000|2024-07-31 14:35:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|29
1722436520000|2024-07-31 14:35:20|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|63
1722436530000|2024-07-31 14:35:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|48
1722436540000|2024-07-31 14:35:40|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|409
1722436550000|2024-07-31 14:35:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|37
1722436560000|2024-07-31 14:36:00|||||||||45
1722436570000|2024-07-31 14:36:10|||||||||6
1722436580000|2024-07-31 14:36:20|||||||||2
1722436590000|2024-07-31 14:36:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|47
1722436600000|2024-07-31 14:36:40|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|19
1722436610000|2024-07-31 14:36:50|||||||||21
1722436620000|2024-07-31 14:37:00|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|36
1722436630000|2024-07-31 14:37:10|||||||||6
1722436640000|2024-07-31 14:37:20|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|58
1722436650000|2024-07-31 14:37:30|||||||||36
1722436660000|2024-07-31 14:37:40|9930.5|9928.5|9928.5|9926.5|9930.5|9928.5|9928.5|9926.5|57
1722436670000|2024-07-31 14:37:50|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|72
1722436680000|2024-07-31 14:38:00|||||||||114
1722436690000|2024-07-31 14:38:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|44
1722436700000|2024-07-31 14:38:20|||||||||14
1722436710000|2024-07-31 14:38:30|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|84
1722436730000|2024-07-31 14:38:50|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|81
1722436740000|2024-07-31 14:39:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|206
1722436760000|2024-07-31 14:39:20|||||||||50
1722436770000|2024-07-31 14:39:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|26
1722436780000|2024-07-31 14:39:40|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|27
1722436790000|2024-07-31 14:39:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|35
1722436800000|2024-07-31 14:40:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|70
1722436810000|2024-07-31 14:40:10|9930|9928|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|35
1722436820000|2024-07-31 14:40:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|18
1722436830000|2024-07-31 14:40:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|89
1722436840000|2024-07-31 14:40:40|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|91
1722436850000|2024-07-31 14:40:50|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|22
1722436860000|2024-07-31 14:41:00|||||||||1
1722436870000|2024-07-31 14:41:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|102
1722436880000|2024-07-31 14:41:20|||||||||1
1722436890000|2024-07-31 14:41:30|9931.5|9929.5|9929.5|9927.5|9931.5|9929.5|9929.5|9927.5|349
1722436900000|2024-07-31 14:41:40|||||||||13
1722436910000|2024-07-31 14:41:50|||||||||3
1722436920000|2024-07-31 14:42:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|125
1722436930000|2024-07-31 14:42:10|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|56
1722436940000|2024-07-31 14:42:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|41
1722436950000|2024-07-31 14:42:30|9928.5|9926.5|9929|9927|9929.5|9927.5|9928.5|9926.5|119
1722436960000|2024-07-31 14:42:40|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|2
1722436970000|2024-07-31 14:42:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|3
1722436980000|2024-07-31 14:43:00|||||||||7
1722436990000|2024-07-31 14:43:10|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|95
1722437010000|2024-07-31 14:43:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|23
1722437020000|2024-07-31 14:43:40|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|48
1722437030000|2024-07-31 14:43:50|||||||||19
1722437040000|2024-07-31 14:44:00|||||||||1
1722437050000|2024-07-31 14:44:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|2
1722437060000|2024-07-31 14:44:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|33
1722437070000|2024-07-31 14:44:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|2
1722437080000|2024-07-31 14:44:40|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|100
1722437090000|2024-07-31 14:44:50|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|97
1722437100000|2024-07-31 14:45:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|58
1722437110000|2024-07-31 14:45:10|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|93
1722437120000|2024-07-31 14:45:20|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|167
1722437130000|2024-07-31 14:45:30|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|90
1722437140000|2024-07-31 14:45:40|||||||||50
1722437150000|2024-07-31 14:45:50|||||||||282
1722437170000|2024-07-31 14:46:10|||||||||1
1722437180000|2024-07-31 14:46:20|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|189
1722437190000|2024-07-31 14:46:30|||||||||13
1722437200000|2024-07-31 14:46:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|28
1722437220000|2024-07-31 14:47:00|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|191
1722437240000|2024-07-31 14:47:20|||||||||1
1722437250000|2024-07-31 14:47:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|17
1722437260000|2024-07-31 14:47:40|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|238
1722437270000|2024-07-31 14:47:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|5
1722437280000|2024-07-31 14:48:00|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|44
1722437290000|2024-07-31 14:48:10|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|85
1722437300000|2024-07-31 14:48:20|9926.5|9924.5|9926|9924|9926.5|9924.5|9926|9924|46
1722437310000|2024-07-31 14:48:30|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|1
1722437320000|2024-07-31 14:48:40|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|104
1722437330000|2024-07-31 14:48:50|9926|9924|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|49
1722437340000|2024-07-31 14:49:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|92
1722437350000|2024-07-31 14:49:10|||||||||31
1722437360000|2024-07-31 14:49:20|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|82
1722437370000|2024-07-31 14:49:30|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|82
1722437380000|2024-07-31 14:49:40|||||||||69
1722437390000|2024-07-31 14:49:50|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|96
1722437400000|2024-07-31 14:50:00|9923.5|9921.5|9922.5|9920.5|9924.5|9922.5|9922.5|9920.5|148
1722437410000|2024-07-31 14:50:10|9922|9920|9922.5|9920.5|9922.5|9920.5|9922|9920|151
1722437420000|2024-07-31 14:50:20|9921.5|9919.5|9922.5|9920.5|9923.5|9921.5|9921.5|9919.5|291
1722437430000|2024-07-31 14:50:30|9923.5|9921.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|122
1722437440000|2024-07-31 14:50:40|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|58
1722437450000|2024-07-31 14:50:50|||||||||66
1722437460000|2024-07-31 14:51:00|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|70
1722437470000|2024-07-31 14:51:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|295
1722437480000|2024-07-31 14:51:20|||||||||31
1722437490000|2024-07-31 14:51:30|9923|9921|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|80
1722437500000|2024-07-31 14:51:40|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|93
1722437510000|2024-07-31 14:51:50|9922|9920|9920.5|9918.5|9922|9920|9920.5|9918.5|34
1722437520000|2024-07-31 14:52:00|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|36
1722437530000|2024-07-31 14:52:10|9920|9918|9920.5|9918.5|9920.5|9918.5|9920|9918|25
1722437540000|2024-07-31 14:52:20|9919.5|9917.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|80
1722437550000|2024-07-31 14:52:30|||||||||10
1722437560000|2024-07-31 14:52:40|||||||||162
1722437570000|2024-07-31 14:52:50|||||||||132
1722437580000|2024-07-31 14:53:00|9919|9917|9919.5|9917.5|9919.5|9917.5|9919|9917|32
1722437590000|2024-07-31 14:53:10|||||||||57
1722437600000|2024-07-31 14:53:20|9920|9918|9919|9917|9920.5|9918.5|9918.5|9916.5|109
1722437610000|2024-07-31 14:53:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|147
1722437620000|2024-07-31 14:53:40|9919|9917|9918.5|9916.5|9919|9917|9918.5|9916.5|55
1722437630000|2024-07-31 14:53:50|9917.5|9915.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|430
1722437640000|2024-07-31 14:54:00|9918|9916|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|39
1722437650000|2024-07-31 14:54:10|||||||||14
1722437660000|2024-07-31 14:54:20|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|89
1722437670000|2024-07-31 14:54:30|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|23
1722437680000|2024-07-31 14:54:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|23
1722437690000|2024-07-31 14:54:50|9921|9919|9921|9919|9921|9919|9921|9919|24
1722437700000|2024-07-31 14:55:00|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|52
1722437710000|2024-07-31 14:55:10|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|56
1722437730000|2024-07-31 14:55:30|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|83
1722437740000|2024-07-31 14:55:40|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|221
1722437760000|2024-07-31 14:56:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|43
1722437770000|2024-07-31 14:56:10|||||||||16
1722437780000|2024-07-31 14:56:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|25
1722437790000|2024-07-31 14:56:30|||||||||1
1722437800000|2024-07-31 14:56:40|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|114
1722437810000|2024-07-31 14:56:50|9923.5|9921.5|9924|9922|9924.5|9922.5|9923.5|9921.5|19
1722437820000|2024-07-31 14:57:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|64
1722437830000|2024-07-31 14:57:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|199
1722437840000|2024-07-31 14:57:20|||||||||1
1722437850000|2024-07-31 14:57:30|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|62
1722437860000|2024-07-31 14:57:40|||||||||3
1722437870000|2024-07-31 14:57:50|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|96
1722437880000|2024-07-31 14:58:00|||||||||13
1722437890000|2024-07-31 14:58:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|32
1722437900000|2024-07-31 14:58:20|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|31
1722437910000|2024-07-31 14:58:30|||||||||25
1722437920000|2024-07-31 14:58:40|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|62
1722437930000|2024-07-31 14:58:50|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|25
1722437940000|2024-07-31 14:59:00|||||||||13
1722437950000|2024-07-31 14:59:10|||||||||24
1722437960000|2024-07-31 14:59:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|76
1722437970000|2024-07-31 14:59:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|56
1722437980000|2024-07-31 14:59:40|||||||||108
1722437990000|2024-07-31 14:59:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|102
1722438000000|2024-07-31 15:00:00|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|114
1722438010000|2024-07-31 15:00:10|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|120
1722438020000|2024-07-31 15:00:20|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|73
1722438030000|2024-07-31 15:00:30|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|612
1722438040000|2024-07-31 15:00:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|184
1722438050000|2024-07-31 15:00:50|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|57
1722438060000|2024-07-31 15:01:00|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|66
1722438070000|2024-07-31 15:01:10|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|114
1722438080000|2024-07-31 15:01:20|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|109
1722438090000|2024-07-31 15:01:30|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|103
1722438100000|2024-07-31 15:01:40|9927|9925|9927|9925|9927|9925|9927|9925|15
1722438110000|2024-07-31 15:01:50|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|19
1722438120000|2024-07-31 15:02:00|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|78
1722438130000|2024-07-31 15:02:10|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|358
1722438140000|2024-07-31 15:02:20|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|59
1722438150000|2024-07-31 15:02:30|||||||||6
1722438170000|2024-07-31 15:02:50|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|63
1722438180000|2024-07-31 15:03:00|9922.5|9920.5|9922.5|9920.5|9923|9921|9922.5|9920.5|140
1722438190000|2024-07-31 15:03:10|9923|9921|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|121
1722438200000|2024-07-31 15:03:20|9923|9921|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|61
1722438210000|2024-07-31 15:03:30|||||||||8
1722438220000|2024-07-31 15:03:40|||||||||66
1722438230000|2024-07-31 15:03:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|34
1722438240000|2024-07-31 15:04:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|67
1722438250000|2024-07-31 15:04:10|9923.5|9921.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|131
1722438260000|2024-07-31 15:04:20|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|261
1722438270000|2024-07-31 15:04:30|||||||||2
1722438280000|2024-07-31 15:04:40|||||||||15
1722438290000|2024-07-31 15:04:50|||||||||44
1722438300000|2024-07-31 15:05:00|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|122
1722438310000|2024-07-31 15:05:10|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9922.5|9920.5|232
1722438320000|2024-07-31 15:05:20|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922|9920|145
1722438330000|2024-07-31 15:05:30|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|49
1722438340000|2024-07-31 15:05:40|||||||||1
1722438350000|2024-07-31 15:05:50|||||||||165
1722438360000|2024-07-31 15:06:00|9921|9919|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|176
1722438370000|2024-07-31 15:06:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|190
1722438380000|2024-07-31 15:06:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|75
1722438390000|2024-07-31 15:06:30|9920|9918|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|27
1722438400000|2024-07-31 15:06:40|||||||||16
1722438410000|2024-07-31 15:06:50|9920|9918|9921.5|9919.5|9921.5|9919.5|9920|9918|35
1722438440000|2024-07-31 15:07:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|72
1722438450000|2024-07-31 15:07:30|||||||||18
1722438460000|2024-07-31 15:07:40|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|60
1722438470000|2024-07-31 15:07:50|||||||||7
1722438480000|2024-07-31 15:08:00|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|37
1722438490000|2024-07-31 15:08:10|||||||||1
1722438500000|2024-07-31 15:08:20|||||||||34
1722438510000|2024-07-31 15:08:30|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|148
1722438520000|2024-07-31 15:08:40|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|43
1722438530000|2024-07-31 15:08:50|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|31
1722438540000|2024-07-31 15:09:00|9920.5|9918.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|327
1722438550000|2024-07-31 15:09:10|9921|9919|9920.5|9918.5|9921|9919|9920.5|9918.5|191
1722438560000|2024-07-31 15:09:20|9921|9919|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|45
1722438570000|2024-07-31 15:09:30|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921|9919|98
1722438580000|2024-07-31 15:09:40|||||||||4
1722438600000|2024-07-31 15:10:00|||||||||23
1722438610000|2024-07-31 15:10:10|9920.5|9918.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|114
1722438620000|2024-07-31 15:10:20|||||||||1
1722438630000|2024-07-31 15:10:30|||||||||13
1722438640000|2024-07-31 15:10:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|18
1722438650000|2024-07-31 15:10:50|||||||||45
1722438660000|2024-07-31 15:11:00|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|14
1722438670000|2024-07-31 15:11:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919|9917|96
1722438680000|2024-07-31 15:11:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|115
1722438690000|2024-07-31 15:11:30|||||||||32
1722438700000|2024-07-31 15:11:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|44
1722438710000|2024-07-31 15:11:50|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920|9918|33
1722438720000|2024-07-31 15:12:00|||||||||24
1722438730000|2024-07-31 15:12:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|378
1722438740000|2024-07-31 15:12:20|||||||||8
1722438750000|2024-07-31 15:12:30|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|70
1722438760000|2024-07-31 15:12:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|47
1722438770000|2024-07-31 15:12:50|||||||||39
1722438780000|2024-07-31 15:13:00|||||||||165
1722438790000|2024-07-31 15:13:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|283
1722438800000|2024-07-31 15:13:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|196
1722438810000|2024-07-31 15:13:30|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|345
1722438820000|2024-07-31 15:13:40|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|349
1722438830000|2024-07-31 15:13:50|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|193
1722438840000|2024-07-31 15:14:00|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|314
1722438850000|2024-07-31 15:14:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|565
1722438860000|2024-07-31 15:14:20|9922.5|9920.5|9920.5|9918.5|9922.5|9920.5|9920.5|9918.5|591
1722438870000|2024-07-31 15:14:30|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9920.5|9918.5|911
1722438880000|2024-07-31 15:14:40|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|1072
1722438890000|2024-07-31 15:14:50|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9924.5|9922.5|528
1722438900000|2024-07-31 15:15:00|9926|9924|9928.5|9926.5|9928.5|9926.5|9925.5|9923.5|1025
1722438910000|2024-07-31 15:15:10|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|885
1722438920000|2024-07-31 15:15:20|9929.5|9927.5|9932.5|9930.5|9932.5|9930.5|9929.5|9927.5|684
1722438930000|2024-07-31 15:15:30|9933|9931|9933.5|9931.5|9933.5|9931.5|9931.5|9929.5|693
1722438940000|2024-07-31 15:15:40|9932.5|9930.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|465
1722438950000|2024-07-31 15:15:50|9933.5|9931.5|9929.5|9927.5|9933.5|9931.5|9929.5|9927.5|411
1722438960000|2024-07-31 15:16:00|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9927.5|9925.5|701
1722438970000|2024-07-31 15:16:10|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9926.5|9924.5|619
1722438980000|2024-07-31 15:16:20|9929.5|9927.5|9927.5|9925.5|9929.5|9927.5|9927.5|9925.5|556
1722438990000|2024-07-31 15:16:30|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|97
1722439000000|2024-07-31 15:16:40|9926.5|9924.5|9926|9924|9926.5|9924.5|9925.5|9923.5|364
1722439010000|2024-07-31 15:16:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|154
1722439020000|2024-07-31 15:17:00|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|232
1722439030000|2024-07-31 15:17:10|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|390
1722439040000|2024-07-31 15:17:20|9927|9925|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|183
1722439050000|2024-07-31 15:17:30|||||||||102
1722439060000|2024-07-31 15:17:40|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|184
1722439070000|2024-07-31 15:17:50|9928|9926|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|56
1722439080000|2024-07-31 15:18:00|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|142
1722439090000|2024-07-31 15:18:10|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|29
1722439100000|2024-07-31 15:18:20|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|155
1722439110000|2024-07-31 15:18:30|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|101
1722439120000|2024-07-31 15:18:40|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|49
1722439130000|2024-07-31 15:18:50|9929|9927|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|69
1722439140000|2024-07-31 15:19:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|20
1722439150000|2024-07-31 15:19:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|75
1722439160000|2024-07-31 15:19:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|32
1722439170000|2024-07-31 15:19:30|||||||||106
1722439180000|2024-07-31 15:19:40|||||||||83
1722439190000|2024-07-31 15:19:50|||||||||181
1722439200000|2024-07-31 15:20:00|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|53
1722439210000|2024-07-31 15:20:10|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|90
1722439220000|2024-07-31 15:20:20|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|135
1722439230000|2024-07-31 15:20:30|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|48
1722439240000|2024-07-31 15:20:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|54
1722439250000|2024-07-31 15:20:50|||||||||128
1722439260000|2024-07-31 15:21:00|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|186
1722439280000|2024-07-31 15:21:20|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|83
1722439290000|2024-07-31 15:21:30|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|6
1722439300000|2024-07-31 15:21:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9
1722439310000|2024-07-31 15:21:50|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|96
1722439330000|2024-07-31 15:22:10|||||||||9
1722439340000|2024-07-31 15:22:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|19
1722439350000|2024-07-31 15:22:30|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|162
1722439360000|2024-07-31 15:22:40|||||||||100
1722439370000|2024-07-31 15:22:50|||||||||2
1722439390000|2024-07-31 15:23:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|46
1722439400000|2024-07-31 15:23:20|9926.5|9924.5|9927|9925|9927.5|9925.5|9926.5|9924.5|348
1722439410000|2024-07-31 15:23:30|||||||||16
1722439420000|2024-07-31 15:23:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|0
1722439430000|2024-07-31 15:23:50|||||||||1
1722439440000|2024-07-31 15:24:00|||||||||2
1722439450000|2024-07-31 15:24:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|153
1722439460000|2024-07-31 15:24:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|66
1722439470000|2024-07-31 15:24:30|||||||||8
1722439480000|2024-07-31 15:24:40|||||||||6
1722439490000|2024-07-31 15:24:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|121
1722439500000|2024-07-31 15:25:00|||||||||50
1722439510000|2024-07-31 15:25:10|9931|9929|9931|9929|9931|9929|9930.5|9928.5|11
1722439520000|2024-07-31 15:25:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|15
1722439530000|2024-07-31 15:25:30|||||||||13
1722439540000|2024-07-31 15:25:40|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|68
1722439560000|2024-07-31 15:26:00|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|22
1722439570000|2024-07-31 15:26:10|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|88
1722439590000|2024-07-31 15:26:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|50
1722439610000|2024-07-31 15:26:50|||||||||1
1722439620000|2024-07-31 15:27:00|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|4
1722439630000|2024-07-31 15:27:10|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|47
1722439640000|2024-07-31 15:27:20|||||||||69
1722439650000|2024-07-31 15:27:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|134
1722439660000|2024-07-31 15:27:40|||||||||74
1722439680000|2024-07-31 15:28:00|||||||||1
1722439690000|2024-07-31 15:28:10|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|33
1722439700000|2024-07-31 15:28:20|9928.5|9926.5|9928.5|9926.5|9929|9927|9928.5|9926.5|113
1722439710000|2024-07-31 15:28:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|131
1722439720000|2024-07-31 15:28:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|87
1722439730000|2024-07-31 15:28:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|102
1722439740000|2024-07-31 15:29:00|||||||||35
1722439750000|2024-07-31 15:29:10|||||||||35
1722439760000|2024-07-31 15:29:20|||||||||22
1722439770000|2024-07-31 15:29:30|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|63
1722439780000|2024-07-31 15:29:40|||||||||39
1722439790000|2024-07-31 15:29:50|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|31
1722439800000|2024-07-31 15:30:00|||||||||89
1722439810000|2024-07-31 15:30:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|380
1722439820000|2024-07-31 15:30:20|||||||||1
1722439830000|2024-07-31 15:30:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|219
1722439840000|2024-07-31 15:30:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|193
1722439850000|2024-07-31 15:30:50|||||||||1
1722439860000|2024-07-31 15:31:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|112
1722439870000|2024-07-31 15:31:10|||||||||39
1722439880000|2024-07-31 15:31:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|124
1722439890000|2024-07-31 15:31:30|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|11
1722439900000|2024-07-31 15:31:40|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|4
1722439910000|2024-07-31 15:31:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|162
1722439920000|2024-07-31 15:32:00|||||||||9
1722439930000|2024-07-31 15:32:10|||||||||2
1722439950000|2024-07-31 15:32:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|48
1722439960000|2024-07-31 15:32:40|||||||||1
1722439970000|2024-07-31 15:32:50|||||||||8
1722439980000|2024-07-31 15:33:00|9934.5|9932.5|9934|9932|9934.5|9932.5|9934|9932|94
1722439990000|2024-07-31 15:33:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|148
1722440000000|2024-07-31 15:33:20|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|139
1722440020000|2024-07-31 15:33:40|9934.5|9932.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|117
1722440030000|2024-07-31 15:33:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|46
1722440040000|2024-07-31 15:34:00|||||||||8
1722440050000|2024-07-31 15:34:10|9935|9933|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|25
1722440060000|2024-07-31 15:34:20|9934|9932|9933.5|9931.5|9934|9932|9933.5|9931.5|62
1722440080000|2024-07-31 15:34:40|||||||||10
1722440090000|2024-07-31 15:34:50|||||||||23
1722440100000|2024-07-31 15:35:00|||||||||50
1722440110000|2024-07-31 15:35:10|||||||||7
1722440120000|2024-07-31 15:35:20|||||||||3
1722440130000|2024-07-31 15:35:30|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|102
1722440140000|2024-07-31 15:35:40|9933|9931|9931.5|9929.5|9933|9931|9931.5|9929.5|279
1722440150000|2024-07-31 15:35:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932|9930|8
1722440160000|2024-07-31 15:36:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|47
1722440180000|2024-07-31 15:36:20|||||||||3
1722440190000|2024-07-31 15:36:30|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|90
1722440200000|2024-07-31 15:36:40|||||||||31
1722440210000|2024-07-31 15:36:50|||||||||13
1722440220000|2024-07-31 15:37:00|||||||||36
1722440230000|2024-07-31 15:37:10|||||||||61
1722440240000|2024-07-31 15:37:20|||||||||2
1722440250000|2024-07-31 15:37:30|||||||||9
1722440270000|2024-07-31 15:37:50|||||||||1
1722440290000|2024-07-31 15:38:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|34
1722440340000|2024-07-31 15:39:00|||||||||7
1722440360000|2024-07-31 15:39:20|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|56
1722440370000|2024-07-31 15:39:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|68
1722440380000|2024-07-31 15:39:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|25
1722440390000|2024-07-31 15:39:50|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|18
1722440400000|2024-07-31 15:40:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|49
1722440410000|2024-07-31 15:40:10|||||||||1
1722440450000|2024-07-31 15:40:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|45
1722440460000|2024-07-31 15:41:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|32
1722440510000|2024-07-31 15:41:50|||||||||1
1722440530000|2024-07-31 15:42:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|35
1722440540000|2024-07-31 15:42:20|||||||||50
1722440550000|2024-07-31 15:42:30|||||||||5
1722440560000|2024-07-31 15:42:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|36
1722440570000|2024-07-31 15:42:50|||||||||3
1722440610000|2024-07-31 15:43:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|22
1722440620000|2024-07-31 15:43:40|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|10
1722440630000|2024-07-31 15:43:50|||||||||4
1722440640000|2024-07-31 15:44:00|||||||||3
1722440650000|2024-07-31 15:44:10|||||||||1
1722440670000|2024-07-31 15:44:30|9932.5|9930.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|392
1722440680000|2024-07-31 15:44:40|||||||||4
1722440690000|2024-07-31 15:44:50|||||||||10
1722440700000|2024-07-31 15:45:00|||||||||5
1722440710000|2024-07-31 15:45:10|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|168
1722440720000|2024-07-31 15:45:20|||||||||4
1722440730000|2024-07-31 15:45:30|||||||||30
1722440740000|2024-07-31 15:45:40|||||||||5
1722440750000|2024-07-31 15:45:50|||||||||4
1722440760000|2024-07-31 15:46:00|||||||||11
1722440770000|2024-07-31 15:46:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|14
1722440780000|2024-07-31 15:46:20|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|3
1722440790000|2024-07-31 15:46:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|23
1722440800000|2024-07-31 15:46:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|15
1722440810000|2024-07-31 15:46:50|||||||||1
1722440820000|2024-07-31 15:47:00|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|16
1722440830000|2024-07-31 15:47:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|6
1722440840000|2024-07-31 15:47:20|||||||||1
1722440850000|2024-07-31 15:47:30|||||||||59
1722440860000|2024-07-31 15:47:40|||||||||2
1722440880000|2024-07-31 15:48:00|||||||||1
1722440890000|2024-07-31 15:48:10|||||||||11
1722440900000|2024-07-31 15:48:20|||||||||1
1722440910000|2024-07-31 15:48:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|82
1722440920000|2024-07-31 15:48:40|||||||||195
1722440930000|2024-07-31 15:48:50|||||||||63
1722440940000|2024-07-31 15:49:00|||||||||35
1722440950000|2024-07-31 15:49:10|||||||||1
1722440970000|2024-07-31 15:49:30|||||||||1
1722440990000|2024-07-31 15:49:50|||||||||11
1722441000000|2024-07-31 15:50:00|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|32
1722441010000|2024-07-31 15:50:10|9933|9931|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|4
1722441020000|2024-07-31 15:50:20|||||||||3
1722441030000|2024-07-31 15:50:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|28
1722441050000|2024-07-31 15:50:50|||||||||1
1722441060000|2024-07-31 15:51:00|9933|9931|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|35
1722441080000|2024-07-31 15:51:20|||||||||2
1722441090000|2024-07-31 15:51:30|||||||||4
1722441100000|2024-07-31 15:51:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|340
1722441110000|2024-07-31 15:51:50|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|69
1722441120000|2024-07-31 15:52:00|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|38
1722441130000|2024-07-31 15:52:10|9933.5|9931.5|9935.5|9933.5|9935.5|9933.5|9933.5|9931.5|30
1722441140000|2024-07-31 15:52:20|9935|9933|9934.5|9932.5|9935|9933|9934.5|9932.5|30
1722441150000|2024-07-31 15:52:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|50
1722441160000|2024-07-31 15:52:40|||||||||40
1722441180000|2024-07-31 15:53:00|||||||||15
1722441190000|2024-07-31 15:53:10|9936|9934|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|133
1722441200000|2024-07-31 15:53:20|||||||||11
1722441210000|2024-07-31 15:53:30|||||||||1
1722441220000|2024-07-31 15:53:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9
1722441230000|2024-07-31 15:53:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|3
1722441240000|2024-07-31 15:54:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|17
1722441250000|2024-07-31 15:54:10|||||||||20
1722441260000|2024-07-31 15:54:20|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|34
1722441280000|2024-07-31 15:54:40|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|76
1722441290000|2024-07-31 15:54:50|||||||||14
1722441300000|2024-07-31 15:55:00|9936.5|9934.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|132
1722441310000|2024-07-31 15:55:10|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|34
1722441320000|2024-07-31 15:55:20|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|75
1722441330000|2024-07-31 15:55:30|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|128
1722441350000|2024-07-31 15:55:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|20
1722441360000|2024-07-31 15:56:00|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|27
1722441370000|2024-07-31 15:56:10|||||||||3
1722441380000|2024-07-31 15:56:20|||||||||1
1722441390000|2024-07-31 15:56:30|||||||||1
1722441400000|2024-07-31 15:56:40|||||||||1
1722441410000|2024-07-31 15:56:50|||||||||100
1722441420000|2024-07-31 15:57:00|||||||||37
1722441430000|2024-07-31 15:57:10|||||||||2
1722441440000|2024-07-31 15:57:20|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|55
1722441450000|2024-07-31 15:57:30|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|211
1722441460000|2024-07-31 15:57:40|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|60
1722441470000|2024-07-31 15:57:50|||||||||1
1722441480000|2024-07-31 15:58:00|||||||||1
1722441490000|2024-07-31 15:58:10|||||||||1
1722441500000|2024-07-31 15:58:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|3
1722441510000|2024-07-31 15:58:30|||||||||167
1722441520000|2024-07-31 15:58:40|||||||||1
1722441530000|2024-07-31 15:58:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|21
1722441540000|2024-07-31 15:59:00|||||||||16
1722441550000|2024-07-31 15:59:10|||||||||13
1722441560000|2024-07-31 15:59:20|||||||||3
1722441570000|2024-07-31 15:59:30|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|37
1722441580000|2024-07-31 15:59:40|9937.5|9935.5|9937|9935|9937.5|9935.5|9936.5|9934.5|49
1722441590000|2024-07-31 15:59:50|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|65
1722441600000|2024-07-31 16:00:00|||||||||26
1722441610000|2024-07-31 16:00:10|||||||||17
1722441620000|2024-07-31 16:00:20|||||||||40
1722441630000|2024-07-31 16:00:30|||||||||109
1722441640000|2024-07-31 16:00:40|||||||||8
1722441650000|2024-07-31 16:00:50|9936|9934|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|56
1722441660000|2024-07-31 16:01:00|||||||||19
1722441670000|2024-07-31 16:01:10|||||||||1
1722441680000|2024-07-31 16:01:20|||||||||2
1722441690000|2024-07-31 16:01:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|113
1722441700000|2024-07-31 16:01:40|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|77
1722441710000|2024-07-31 16:01:50|||||||||9
1722441720000|2024-07-31 16:02:00|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|25
1722441730000|2024-07-31 16:02:10|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|16
1722441740000|2024-07-31 16:02:20|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|18
1722441750000|2024-07-31 16:02:30|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|20
1722441760000|2024-07-31 16:02:40|||||||||39
1722441770000|2024-07-31 16:02:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|7
1722441780000|2024-07-31 16:03:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|19
1722441800000|2024-07-31 16:03:20|||||||||2
1722441820000|2024-07-31 16:03:40|||||||||24
1722441830000|2024-07-31 16:03:50|||||||||4
1722441840000|2024-07-31 16:04:00|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|9
1722441860000|2024-07-31 16:04:20|||||||||1
1722441880000|2024-07-31 16:04:40|||||||||2
1722441890000|2024-07-31 16:04:50|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|52
1722441900000|2024-07-31 16:05:00|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|18
1722441910000|2024-07-31 16:05:10|||||||||1
1722441920000|2024-07-31 16:05:20|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|27
1722441930000|2024-07-31 16:05:30|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|5
1722441940000|2024-07-31 16:05:40|||||||||2
1722441950000|2024-07-31 16:05:50|||||||||2
1722441970000|2024-07-31 16:06:10|||||||||2
1722441990000|2024-07-31 16:06:30|||||||||2
1722442010000|2024-07-31 16:06:50|||||||||1
1722442030000|2024-07-31 16:07:10|||||||||1
1722442040000|2024-07-31 16:07:20|9938.5|9936.5|9938|9936|9938.5|9936.5|9938|9936|104
1722442050000|2024-07-31 16:07:30|9937.5|9935.5|9937.5|9935.5|9938|9936|9937.5|9935.5|18
1722442080000|2024-07-31 16:08:00|||||||||17
1722442090000|2024-07-31 16:08:10|||||||||4
1722442110000|2024-07-31 16:08:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|43
1722442120000|2024-07-31 16:08:40|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9
1722442130000|2024-07-31 16:08:50|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|94
1722442150000|2024-07-31 16:09:10|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|46
1722442160000|2024-07-31 16:09:20|||||||||16
1722442200000|2024-07-31 16:10:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|13
1722442210000|2024-07-31 16:10:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|12
1722442220000|2024-07-31 16:10:20|||||||||7
1722442240000|2024-07-31 16:10:40|||||||||29
1722442250000|2024-07-31 16:10:50|||||||||1
1722442260000|2024-07-31 16:11:00|||||||||138
1722442270000|2024-07-31 16:11:10|||||||||11
1722442290000|2024-07-31 16:11:30|||||||||1
1722442300000|2024-07-31 16:11:40|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|1
1722442310000|2024-07-31 16:11:50|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|35
1722442330000|2024-07-31 16:12:10|||||||||1
1722442350000|2024-07-31 16:12:30|||||||||3
1722442370000|2024-07-31 16:12:50|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|154
1722442380000|2024-07-31 16:13:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|271
1722442390000|2024-07-31 16:13:10|||||||||190
1722442400000|2024-07-31 16:13:20|||||||||1
1722442410000|2024-07-31 16:13:30|||||||||7
1722442420000|2024-07-31 16:13:40|||||||||1
1722442450000|2024-07-31 16:14:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|245
1722442460000|2024-07-31 16:14:20|||||||||4
1722442470000|2024-07-31 16:14:30|||||||||50
1722442490000|2024-07-31 16:14:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|140
1722442500000|2024-07-31 16:15:00|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|20
1722442530000|2024-07-31 16:15:30|||||||||77
1722442560000|2024-07-31 16:16:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|99
1722442570000|2024-07-31 16:16:10|9936|9934|9935.5|9933.5|9936|9934|9935.5|9933.5|9
1722442580000|2024-07-31 16:16:20|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|134
1722442600000|2024-07-31 16:16:40|9936|9934|9936.5|9934.5|9936.5|9934.5|9936|9934|113
1722442630000|2024-07-31 16:17:10|9935.5|9933.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|90
1722442640000|2024-07-31 16:17:20|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|17
1722442660000|2024-07-31 16:17:40|||||||||20
1722442680000|2024-07-31 16:18:00|||||||||1
1722442690000|2024-07-31 16:18:10|||||||||1
1722442700000|2024-07-31 16:18:20|||||||||16
1722442710000|2024-07-31 16:18:30|||||||||8
1722442740000|2024-07-31 16:19:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|92
1722442750000|2024-07-31 16:19:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|24
1722442770000|2024-07-31 16:19:30|||||||||45
1722442790000|2024-07-31 16:19:50|||||||||5
1722442820000|2024-07-31 16:20:20|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|48
1722442850000|2024-07-31 16:20:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|110
1722442860000|2024-07-31 16:21:00|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|105
1722442880000|2024-07-31 16:21:20|||||||||4
1722442890000|2024-07-31 16:21:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|4
1722442900000|2024-07-31 16:21:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|8
1722442930000|2024-07-31 16:22:10|||||||||1
1722442940000|2024-07-31 16:22:20|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|61
1722442950000|2024-07-31 16:22:30|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|10
1722442960000|2024-07-31 16:22:40|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|6
1722442990000|2024-07-31 16:23:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|30
1722443020000|2024-07-31 16:23:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|39
1722443040000|2024-07-31 16:24:00|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|156
1722443050000|2024-07-31 16:24:10|||||||||2
1722443060000|2024-07-31 16:24:20|||||||||1
1722443070000|2024-07-31 16:24:30|||||||||1
1722443080000|2024-07-31 16:24:40|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|25
1722443090000|2024-07-31 16:24:50|9938|9936|9938|9936|9938.5|9936.5|9937.5|9935.5|16
1722443100000|2024-07-31 16:25:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|8
1722443150000|2024-07-31 16:25:50|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|22
1722443160000|2024-07-31 16:26:00|||||||||79
1722443170000|2024-07-31 16:26:10|||||||||21
1722443180000|2024-07-31 16:26:20|||||||||1
1722443190000|2024-07-31 16:26:30|||||||||2
1722443200000|2024-07-31 16:26:40|||||||||11
1722443210000|2024-07-31 16:26:50|||||||||1
1722443230000|2024-07-31 16:27:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|111
1722443240000|2024-07-31 16:27:20|||||||||3
1722443250000|2024-07-31 16:27:30|||||||||2
1722443260000|2024-07-31 16:27:40|||||||||1
1722443270000|2024-07-31 16:27:50|||||||||2
1722443280000|2024-07-31 16:28:00|||||||||9
1722443290000|2024-07-31 16:28:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|43
1722443300000|2024-07-31 16:28:20|||||||||1
1722443310000|2024-07-31 16:28:30|||||||||1
1722443320000|2024-07-31 16:28:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|70
1722443330000|2024-07-31 16:28:50|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|45
1722443340000|2024-07-31 16:29:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|25
1722443350000|2024-07-31 16:29:10|||||||||10
1722443360000|2024-07-31 16:29:20|||||||||35
1722443370000|2024-07-31 16:29:30|||||||||4
1722443380000|2024-07-31 16:29:40|||||||||17
1722443390000|2024-07-31 16:29:50|||||||||124
1722443400000|2024-07-31 16:30:00|9937|9935|9937|9935|9937|9935|9937|9935|38
1722443410000|2024-07-31 16:30:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|4
1722443420000|2024-07-31 16:30:20|||||||||1
1722443430000|2024-07-31 16:30:30|||||||||35
1722443440000|2024-07-31 16:30:40|||||||||9
1722443460000|2024-07-31 16:31:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|36
1722443470000|2024-07-31 16:31:10|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|19
1722443480000|2024-07-31 16:31:20|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|6
1722443510000|2024-07-31 16:31:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|5
1722443520000|2024-07-31 16:32:00|||||||||4
1722443540000|2024-07-31 16:32:20|||||||||10
1722443550000|2024-07-31 16:32:30|||||||||3
1722443560000|2024-07-31 16:32:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|291
1722443570000|2024-07-31 16:32:50|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|110
1722443580000|2024-07-31 16:33:00|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|19
1722443590000|2024-07-31 16:33:10|||||||||40
1722443600000|2024-07-31 16:33:20|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|89
1722443610000|2024-07-31 16:33:30|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|5
1722443640000|2024-07-31 16:34:00|||||||||1
1722443660000|2024-07-31 16:34:20|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|14
1722443670000|2024-07-31 16:34:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|141
1722443680000|2024-07-31 16:34:40|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|44
1722443690000|2024-07-31 16:34:50|||||||||45
1722443700000|2024-07-31 16:35:00|||||||||8
1722443730000|2024-07-31 16:35:30|||||||||4
1722443740000|2024-07-31 16:35:40|||||||||1
1722443750000|2024-07-31 16:35:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|58
1722443760000|2024-07-31 16:36:00|||||||||15
1722443770000|2024-07-31 16:36:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|102
1722443780000|2024-07-31 16:36:20|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|11
1722443790000|2024-07-31 16:36:30|||||||||1
1722443800000|2024-07-31 16:36:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|59
1722443810000|2024-07-31 16:36:50|||||||||1
1722443830000|2024-07-31 16:37:10|||||||||33
1722443840000|2024-07-31 16:37:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|47
1722443850000|2024-07-31 16:37:30|||||||||5
1722443860000|2024-07-31 16:37:40|||||||||8
1722443900000|2024-07-31 16:38:20|||||||||2
1722443910000|2024-07-31 16:38:30|||||||||33
1722443920000|2024-07-31 16:38:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|48
1722443930000|2024-07-31 16:38:50|||||||||6
1722443940000|2024-07-31 16:39:00|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|57
1722443950000|2024-07-31 16:39:10|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|84
1722443990000|2024-07-31 16:39:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|81
1722444000000|2024-07-31 16:40:00|||||||||24
1722444010000|2024-07-31 16:40:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|22
1722444020000|2024-07-31 16:40:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|31
1722444060000|2024-07-31 16:41:00|||||||||4
1722444070000|2024-07-31 16:41:10|||||||||15
1722444090000|2024-07-31 16:41:30|||||||||58
1722444100000|2024-07-31 16:41:40|||||||||1
1722444110000|2024-07-31 16:41:50|||||||||2
1722444120000|2024-07-31 16:42:00|||||||||51
1722444130000|2024-07-31 16:42:10|||||||||1
1722444170000|2024-07-31 16:42:50|||||||||8
1722444180000|2024-07-31 16:43:00|||||||||6
1722444190000|2024-07-31 16:43:10|||||||||4
1722444200000|2024-07-31 16:43:20|||||||||6
1722444220000|2024-07-31 16:43:40|||||||||2
1722444230000|2024-07-31 16:43:50|||||||||1
1722444240000|2024-07-31 16:44:00|||||||||1
1722444250000|2024-07-31 16:44:10|||||||||8
1722444260000|2024-07-31 16:44:20|||||||||1
1722444270000|2024-07-31 16:44:30|||||||||19
1722444290000|2024-07-31 16:44:50|||||||||8
1722444300000|2024-07-31 16:45:00|||||||||3
1722444310000|2024-07-31 16:45:10|||||||||8
1722444340000|2024-07-31 16:45:40|||||||||1
1722444360000|2024-07-31 16:46:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|28
1722444400000|2024-07-31 16:46:40|||||||||9
1722444410000|2024-07-31 16:46:50|||||||||1
1722444430000|2024-07-31 16:47:10|||||||||10
1722444460000|2024-07-31 16:47:40|||||||||10
1722444470000|2024-07-31 16:47:50|||||||||24
1722444500000|2024-07-31 16:48:20|||||||||6
1722444510000|2024-07-31 16:48:30|||||||||4
1722444520000|2024-07-31 16:48:40|||||||||9
1722444550000|2024-07-31 16:49:10|||||||||3
1722444560000|2024-07-31 16:49:20|||||||||3
1722444570000|2024-07-31 16:49:30|||||||||4
1722444580000|2024-07-31 16:49:40|||||||||5
1722444590000|2024-07-31 16:49:50|||||||||21
1722444600000|2024-07-31 16:50:00|||||||||15
1722444610000|2024-07-31 16:50:10|||||||||3
1722444620000|2024-07-31 16:50:20|||||||||6
1722444630000|2024-07-31 16:50:30|||||||||6
1722444640000|2024-07-31 16:50:40|||||||||10
1722444650000|2024-07-31 16:50:50|||||||||6
1722444660000|2024-07-31 16:51:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|131
1722444680000|2024-07-31 16:51:20|||||||||9
1722444690000|2024-07-31 16:51:30|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|46
1722444700000|2024-07-31 16:51:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|78
1722444710000|2024-07-31 16:51:50|||||||||1
1722444720000|2024-07-31 16:52:00|||||||||26
1722444730000|2024-07-31 16:52:10|||||||||15
1722444740000|2024-07-31 16:52:20|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|59
1722444750000|2024-07-31 16:52:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|26
1722444760000|2024-07-31 16:52:40|||||||||5
1722444770000|2024-07-31 16:52:50|||||||||1
1722444780000|2024-07-31 16:53:00|||||||||19
1722444810000|2024-07-31 16:53:30|||||||||21
1722444830000|2024-07-31 16:53:50|||||||||1
1722444840000|2024-07-31 16:54:00|||||||||2
1722444850000|2024-07-31 16:54:10|||||||||8
1722444860000|2024-07-31 16:54:20|||||||||31
1722444880000|2024-07-31 16:54:40|||||||||1
1722444890000|2024-07-31 16:54:50|||||||||15
1722444900000|2024-07-31 16:55:00|||||||||6
1722444910000|2024-07-31 16:55:10|||||||||8
1722444920000|2024-07-31 16:55:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943|9941|45
1722444930000|2024-07-31 16:55:30|||||||||8
1722444940000|2024-07-31 16:55:40|||||||||1
1722444950000|2024-07-31 16:55:50|||||||||2
1722444960000|2024-07-31 16:56:00|||||||||10
1722444970000|2024-07-31 16:56:10|||||||||48
1722444980000|2024-07-31 16:56:20|||||||||11
1722444990000|2024-07-31 16:56:30|||||||||4
1722445000000|2024-07-31 16:56:40|||||||||9
1722445010000|2024-07-31 16:56:50|||||||||8
1722445020000|2024-07-31 16:57:00|||||||||20
1722445030000|2024-07-31 16:57:10|||||||||4
1722445040000|2024-07-31 16:57:20|||||||||7
1722445050000|2024-07-31 16:57:30|||||||||7
1722445060000|2024-07-31 16:57:40|||||||||19
1722445070000|2024-07-31 16:57:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|165
1722445080000|2024-07-31 16:58:00|||||||||50
1722445100000|2024-07-31 16:58:20|||||||||5
1722445110000|2024-07-31 16:58:30|||||||||7
1722445120000|2024-07-31 16:58:40|||||||||10
1722445130000|2024-07-31 16:58:50|||||||||16
1722445140000|2024-07-31 16:59:00|||||||||11
1722445150000|2024-07-31 16:59:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|16
1722445170000|2024-07-31 16:59:30|||||||||46
1722445180000|2024-07-31 16:59:40|||||||||10
1722445190000|2024-07-31 16:59:50|||||||||57
1722409200000|2024-07-31 07:00:00|9891.5|9889.5|9889.5|9887.5|9891.5|9889.5|9889.5|9887.5|21
1722409210000|2024-07-31 07:00:10|9890.5|9888.5|9889.5|9887.5|9891|9889|9889.5|9887.5|410
1722409220000|2024-07-31 07:00:20|9890|9888|9891.5|9889.5|9892.5|9890.5|9890|9888|342
1722409230000|2024-07-31 07:00:30|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|75
1722409240000|2024-07-31 07:00:40|||||||||24
1722409250000|2024-07-31 07:00:50|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|66
1722409260000|2024-07-31 07:01:00|9895.5|9893.5|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|111
1722409270000|2024-07-31 07:01:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|48
1722409280000|2024-07-31 07:01:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|83
1722409290000|2024-07-31 07:01:30|9897.5|9895.5|9897.5|9895.5|9898|9896|9897.5|9895.5|54
1722409300000|2024-07-31 07:01:40|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|88
1722409310000|2024-07-31 07:01:50|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|107
1722409320000|2024-07-31 07:02:00|||||||||41
1722409330000|2024-07-31 07:02:10|9898.5|9896.5|9900.5|9898.5|9900.5|9898.5|9898.5|9896.5|258
1722409340000|2024-07-31 07:02:20|9899.5|9897.5|9900.5|9898.5|9901.5|9899.5|9899.5|9897.5|98
1722409350000|2024-07-31 07:02:30|9901.5|9899.5|9901.5|9899.5|9902|9900|9901.5|9899.5|27
1722409360000|2024-07-31 07:02:40|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|37
1722409370000|2024-07-31 07:02:50|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|56
1722409380000|2024-07-31 07:03:00|||||||||11
1722409390000|2024-07-31 07:03:10|||||||||64
1722409400000|2024-07-31 07:03:20|||||||||5
1722409410000|2024-07-31 07:03:30|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|155
1722409420000|2024-07-31 07:03:40|9902.5|9900.5|9902.5|9900.5|9903|9901|9902.5|9900.5|58
1722409430000|2024-07-31 07:03:50|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|74
1722409440000|2024-07-31 07:04:00|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|57
1722409460000|2024-07-31 07:04:20|||||||||13
1722409470000|2024-07-31 07:04:30|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|22
1722409480000|2024-07-31 07:04:40|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|58
1722409490000|2024-07-31 07:04:50|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|6
1722409500000|2024-07-31 07:05:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|89
1722409510000|2024-07-31 07:05:10|9903|9901|9901.5|9899.5|9903|9901|9901.5|9899.5|36
1722409520000|2024-07-31 07:05:20|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|89
1722409530000|2024-07-31 07:05:30|||||||||22
1722409540000|2024-07-31 07:05:40|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|67
1722409550000|2024-07-31 07:05:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|5
1722409560000|2024-07-31 07:06:00|9901.5|9899.5|9899.5|9897.5|9901.5|9899.5|9899.5|9897.5|74
1722409570000|2024-07-31 07:06:10|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|160
1722409580000|2024-07-31 07:06:20|9896.5|9894.5|9896.5|9894.5|9897|9895|9896.5|9894.5|71
1722409590000|2024-07-31 07:06:30|||||||||2
1722409600000|2024-07-31 07:06:40|||||||||3
1722409610000|2024-07-31 07:06:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895|9893|98
1722409620000|2024-07-31 07:07:00|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|29
1722409630000|2024-07-31 07:07:10|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|8
1722409640000|2024-07-31 07:07:20|||||||||9
1722409650000|2024-07-31 07:07:30|9895.5|9893.5|9896|9894|9896|9894|9895.5|9893.5|96
1722409660000|2024-07-31 07:07:40|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|17
1722409670000|2024-07-31 07:07:50|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|14
1722409680000|2024-07-31 07:08:00|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|87
1722409690000|2024-07-31 07:08:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|10
1722409700000|2024-07-31 07:08:20|||||||||11
1722409710000|2024-07-31 07:08:30|||||||||12
1722409720000|2024-07-31 07:08:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|98
1722409730000|2024-07-31 07:08:50|||||||||10
1722409740000|2024-07-31 07:09:00|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|49
1722409750000|2024-07-31 07:09:10|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|19
1722409760000|2024-07-31 07:09:20|||||||||3
1722409770000|2024-07-31 07:09:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|19
1722409780000|2024-07-31 07:09:40|||||||||5
1722409790000|2024-07-31 07:09:50|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|31
1722409800000|2024-07-31 07:10:00|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|83
1722409810000|2024-07-31 07:10:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|25
1722409820000|2024-07-31 07:10:20|9893|9891|9892.5|9890.5|9893|9891|9892.5|9890.5|9
1722409830000|2024-07-31 07:10:30|9893|9891|9893|9891|9893.5|9891.5|9892.5|9890.5|51
1722409840000|2024-07-31 07:10:40|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|36
1722409850000|2024-07-31 07:10:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|64
1722409860000|2024-07-31 07:11:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|13
1722409870000|2024-07-31 07:11:10|||||||||2
1722409880000|2024-07-31 07:11:20|||||||||2
1722409890000|2024-07-31 07:11:30|9893.5|9891.5|9894|9892|9894.5|9892.5|9893.5|9891.5|43
1722409900000|2024-07-31 07:11:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|18
1722409910000|2024-07-31 07:11:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|21
1722409920000|2024-07-31 07:12:00|||||||||2
1722409930000|2024-07-31 07:12:10|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|66
1722409940000|2024-07-31 07:12:20|||||||||69
1722409960000|2024-07-31 07:12:40|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|45
1722409970000|2024-07-31 07:12:50|||||||||1
1722409980000|2024-07-31 07:13:00|||||||||6
1722409990000|2024-07-31 07:13:10|||||||||5
1722410000000|2024-07-31 07:13:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|131
1722410010000|2024-07-31 07:13:30|9896|9894|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|24
1722410020000|2024-07-31 07:13:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|91
1722410030000|2024-07-31 07:13:50|9895|9893|9894.5|9892.5|9895|9893|9894.5|9892.5|27
1722410040000|2024-07-31 07:14:00|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|21
1722410050000|2024-07-31 07:14:10|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|14
1722410060000|2024-07-31 07:14:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|6
1722410070000|2024-07-31 07:14:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|24
1722410080000|2024-07-31 07:14:40|||||||||5
1722410090000|2024-07-31 07:14:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|35
1722410100000|2024-07-31 07:15:00|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|57
1722410110000|2024-07-31 07:15:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|99
1722410120000|2024-07-31 07:15:20|||||||||11
1722410130000|2024-07-31 07:15:30|||||||||10
1722410140000|2024-07-31 07:15:40|9898.5|9896.5|9898|9896|9898.5|9896.5|9898|9896|32
1722410150000|2024-07-31 07:15:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|37
1722410160000|2024-07-31 07:16:00|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|172
1722410170000|2024-07-31 07:16:10|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|52
1722410180000|2024-07-31 07:16:20|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|199
1722410190000|2024-07-31 07:16:30|||||||||18
1722410200000|2024-07-31 07:16:40|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|165
1722410210000|2024-07-31 07:16:50|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|60
1722410220000|2024-07-31 07:17:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|51
1722410230000|2024-07-31 07:17:10|9902|9900|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|140
1722410240000|2024-07-31 07:17:20|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|38
1722410250000|2024-07-31 07:17:30|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9
1722410260000|2024-07-31 07:17:40|9904|9902|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|41
1722410270000|2024-07-31 07:17:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|87
1722410280000|2024-07-31 07:18:00|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|163
1722410290000|2024-07-31 07:18:10|||||||||2
1722410300000|2024-07-31 07:18:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|31
1722410310000|2024-07-31 07:18:30|||||||||10
1722410320000|2024-07-31 07:18:40|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|65
1722410330000|2024-07-31 07:18:50|||||||||4
1722410340000|2024-07-31 07:19:00|||||||||7
1722410350000|2024-07-31 07:19:10|||||||||74
1722410360000|2024-07-31 07:19:20|||||||||15
1722410370000|2024-07-31 07:19:30|||||||||5
1722410380000|2024-07-31 07:19:40|||||||||1
1722410390000|2024-07-31 07:19:50|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|55
1722410400000|2024-07-31 07:20:00|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|95
1722410410000|2024-07-31 07:20:10|9905|9903|9905.5|9903.5|9905.5|9903.5|9905|9903|11
1722410420000|2024-07-31 07:20:20|||||||||8
1722410430000|2024-07-31 07:20:30|||||||||1
1722410440000|2024-07-31 07:20:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|38
1722410450000|2024-07-31 07:20:50|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|74
1722410460000|2024-07-31 07:21:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|90
1722410470000|2024-07-31 07:21:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|105
1722410480000|2024-07-31 07:21:20|||||||||52
1722410490000|2024-07-31 07:21:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|32
1722410500000|2024-07-31 07:21:40|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|2
1722410510000|2024-07-31 07:21:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|14
1722410520000|2024-07-31 07:22:00|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|63
1722410530000|2024-07-31 07:22:10|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|43
1722410540000|2024-07-31 07:22:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|34
1722410550000|2024-07-31 07:22:30|||||||||9
1722410560000|2024-07-31 07:22:40|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|56
1722410570000|2024-07-31 07:22:50|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|178
1722410580000|2024-07-31 07:23:00|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|13
1722410590000|2024-07-31 07:23:10|||||||||254
1722410600000|2024-07-31 07:23:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|3
1722410610000|2024-07-31 07:23:30|||||||||5
1722410620000|2024-07-31 07:23:40|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|25
1722410630000|2024-07-31 07:23:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|56
1722410640000|2024-07-31 07:24:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|131
1722410650000|2024-07-31 07:24:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|6
1722410660000|2024-07-31 07:24:20|||||||||1
1722410670000|2024-07-31 07:24:30|||||||||16
1722410680000|2024-07-31 07:24:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|8
1722410690000|2024-07-31 07:24:50|||||||||2
1722410700000|2024-07-31 07:25:00|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|4
1722410710000|2024-07-31 07:25:10|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|49
1722410720000|2024-07-31 07:25:20|||||||||2
1722410730000|2024-07-31 07:25:30|||||||||4
1722410740000|2024-07-31 07:25:40|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|43
1722410750000|2024-07-31 07:25:50|||||||||24
1722410770000|2024-07-31 07:26:10|||||||||1
1722410780000|2024-07-31 07:26:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|23
1722410790000|2024-07-31 07:26:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|127
1722410800000|2024-07-31 07:26:40|9906.5|9904.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|188
1722410810000|2024-07-31 07:26:50|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|71
1722410820000|2024-07-31 07:27:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|61
1722410830000|2024-07-31 07:27:10|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|15
1722410840000|2024-07-31 07:27:20|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|32
1722410850000|2024-07-31 07:27:30|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|47
1722410860000|2024-07-31 07:27:40|9907|9905|9906.5|9904.5|9907|9905|9906.5|9904.5|38
1722410870000|2024-07-31 07:27:50|||||||||19
1722410880000|2024-07-31 07:28:00|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|48
1722410890000|2024-07-31 07:28:10|||||||||7
1722410900000|2024-07-31 07:28:20|||||||||1
1722410910000|2024-07-31 07:28:30|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|14
1722410920000|2024-07-31 07:28:40|||||||||38
1722410930000|2024-07-31 07:28:50|||||||||21
1722410940000|2024-07-31 07:29:00|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|132
1722410950000|2024-07-31 07:29:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|18
1722410960000|2024-07-31 07:29:20|||||||||33
1722410970000|2024-07-31 07:29:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|29
1722410980000|2024-07-31 07:29:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903|9901|49
1722410990000|2024-07-31 07:29:50|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|26
1722411000000|2024-07-31 07:30:00|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|5
1722411010000|2024-07-31 07:30:10|||||||||10
1722411020000|2024-07-31 07:30:20|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|7
1722411030000|2024-07-31 07:30:30|9905|9903|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|64
1722411040000|2024-07-31 07:30:40|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|66
1722411050000|2024-07-31 07:30:50|9906.5|9904.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|63
1722411060000|2024-07-31 07:31:00|9907|9905|9907|9905|9907|9905|9907|9905|3
1722411070000|2024-07-31 07:31:10|9906.5|9904.5|9908|9906|9908|9906|9906.5|9904.5|54
1722411080000|2024-07-31 07:31:20|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|26
1722411090000|2024-07-31 07:31:30|||||||||7
1722411100000|2024-07-31 07:31:40|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|10
1722411110000|2024-07-31 07:31:50|9909.5|9907.5|9910|9908|9910.5|9908.5|9909.5|9907.5|146
1722411120000|2024-07-31 07:32:00|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|137
1722411130000|2024-07-31 07:32:10|9911|9909|9909.5|9907.5|9911|9909|9909.5|9907.5|110
1722411140000|2024-07-31 07:32:20|||||||||27
1722411150000|2024-07-31 07:32:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|20
1722411160000|2024-07-31 07:32:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|26
1722411170000|2024-07-31 07:32:50|||||||||50
1722411180000|2024-07-31 07:33:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|30
1722411190000|2024-07-31 07:33:10|||||||||2
1722411200000|2024-07-31 07:33:20|||||||||1
1722411210000|2024-07-31 07:33:30|||||||||1
1722411220000|2024-07-31 07:33:40|||||||||3
1722411230000|2024-07-31 07:33:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|46
1722411240000|2024-07-31 07:34:00|||||||||63
1722411260000|2024-07-31 07:34:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|38
1722411270000|2024-07-31 07:34:30|||||||||3
1722411280000|2024-07-31 07:34:40|9906|9904|9905.5|9903.5|9906|9904|9905.5|9903.5|35
1722411290000|2024-07-31 07:34:50|9906.5|9904.5|9907|9905|9907.5|9905.5|9906.5|9904.5|94
1722411300000|2024-07-31 07:35:00|9907.5|9905.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|3
1722411310000|2024-07-31 07:35:10|||||||||2
1722411320000|2024-07-31 07:35:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|14
1722411330000|2024-07-31 07:35:30|||||||||4
1722411340000|2024-07-31 07:35:40|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|80
1722411350000|2024-07-31 07:35:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|52
1722411360000|2024-07-31 07:36:00|||||||||2
1722411370000|2024-07-31 07:36:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|47
1722411380000|2024-07-31 07:36:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|7
1722411390000|2024-07-31 07:36:30|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|11
1722411400000|2024-07-31 07:36:40|||||||||1
1722411410000|2024-07-31 07:36:50|9908|9906|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|11
1722411420000|2024-07-31 07:37:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9
1722411430000|2024-07-31 07:37:10|||||||||4
1722411440000|2024-07-31 07:37:20|||||||||1
1722411450000|2024-07-31 07:37:30|||||||||2
1722411460000|2024-07-31 07:37:40|||||||||12
1722411470000|2024-07-31 07:37:50|||||||||2
1722411480000|2024-07-31 07:38:00|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9
1722411490000|2024-07-31 07:38:10|||||||||8
1722411500000|2024-07-31 07:38:20|||||||||1
1722411510000|2024-07-31 07:38:30|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|50
1722411520000|2024-07-31 07:38:40|||||||||1
1722411530000|2024-07-31 07:38:50|||||||||21
1722411540000|2024-07-31 07:39:00|9907.5|9905.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|76
1722411550000|2024-07-31 07:39:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|118
1722411560000|2024-07-31 07:39:20|9908|9906|9908.5|9906.5|9908.5|9906.5|9908|9906|4
1722411580000|2024-07-31 07:39:40|9908|9906|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|75
1722411590000|2024-07-31 07:39:50|9908|9906|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|17
1722411600000|2024-07-31 07:40:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|10
1722411610000|2024-07-31 07:40:10|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|92
1722411620000|2024-07-31 07:40:20|||||||||3
1722411630000|2024-07-31 07:40:30|||||||||3
1722411640000|2024-07-31 07:40:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|18
1722411650000|2024-07-31 07:40:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|22
1722411660000|2024-07-31 07:41:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|22
1722411670000|2024-07-31 07:41:10|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|42
1722411680000|2024-07-31 07:41:20|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|7
1722411690000|2024-07-31 07:41:30|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|41
1722411700000|2024-07-31 07:41:40|9912.5|9910.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|22
1722411710000|2024-07-31 07:41:50|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|15
1722411720000|2024-07-31 07:42:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|38
1722411730000|2024-07-31 07:42:10|||||||||4
1722411740000|2024-07-31 07:42:20|||||||||13
1722411750000|2024-07-31 07:42:30|||||||||3
1722411760000|2024-07-31 07:42:40|9909.5|9907.5|9910|9908|9910|9908|9909.5|9907.5|25
1722411770000|2024-07-31 07:42:50|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|4
1722411790000|2024-07-31 07:43:10|||||||||5
1722411800000|2024-07-31 07:43:20|||||||||7
1722411810000|2024-07-31 07:43:30|||||||||8
1722411820000|2024-07-31 07:43:40|||||||||5
1722411830000|2024-07-31 07:43:50|||||||||14
1722411840000|2024-07-31 07:44:00|9910.5|9908.5|9908.5|9906.5|9910.5|9908.5|9908.5|9906.5|121
1722411850000|2024-07-31 07:44:10|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|46
1722411860000|2024-07-31 07:44:20|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|48
1722411870000|2024-07-31 07:44:30|||||||||1
1722411880000|2024-07-31 07:44:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|76
1722411890000|2024-07-31 07:44:50|9910|9908|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|111
1722411900000|2024-07-31 07:45:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|26
1722411910000|2024-07-31 07:45:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909|9907|7
1722411920000|2024-07-31 07:45:20|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|13
1722411930000|2024-07-31 07:45:30|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|78
1722411940000|2024-07-31 07:45:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909|9907|132
1722411950000|2024-07-31 07:45:50|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|5
1722411960000|2024-07-31 07:46:00|9908.5|9906.5|9909|9907|9909.5|9907.5|9908.5|9906.5|15
1722411970000|2024-07-31 07:46:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|0
1722411990000|2024-07-31 07:46:30|||||||||4
1722412000000|2024-07-31 07:46:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|4
1722412010000|2024-07-31 07:46:50|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|14
1722412020000|2024-07-31 07:47:00|9908.5|9906.5|9909|9907|9909|9907|9908.5|9906.5|10
1722412030000|2024-07-31 07:47:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|10
1722412040000|2024-07-31 07:47:20|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|17
1722412050000|2024-07-31 07:47:30|||||||||30
1722412060000|2024-07-31 07:47:40|||||||||2
1722412070000|2024-07-31 07:47:50|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|17
1722412080000|2024-07-31 07:48:00|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|15
1722412090000|2024-07-31 07:48:10|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|8
1722412100000|2024-07-31 07:48:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|36
1722412110000|2024-07-31 07:48:30|||||||||14
1722412120000|2024-07-31 07:48:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|135
1722412140000|2024-07-31 07:49:00|9909|9907|9908.5|9906.5|9909|9907|9908.5|9906.5|6
1722412150000|2024-07-31 07:49:10|9907.5|9905.5|9909.5|9907.5|9909.5|9907.5|9907.5|9905.5|187
1722412160000|2024-07-31 07:49:20|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|24
1722412170000|2024-07-31 07:49:30|9908.5|9906.5|9910|9908|9910.5|9908.5|9908.5|9906.5|19
1722412180000|2024-07-31 07:49:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|2
1722412190000|2024-07-31 07:49:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|6
1722412200000|2024-07-31 07:50:00|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|42
1722412210000|2024-07-31 07:50:10|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|61
1722412220000|2024-07-31 07:50:20|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|26
1722412230000|2024-07-31 07:50:30|9909|9907|9909|9907|9909.5|9907.5|9909|9907|29
1722412240000|2024-07-31 07:50:40|9908.5|9906.5|9908.5|9906.5|9909|9907|9908.5|9906.5|37
1722412250000|2024-07-31 07:50:50|9909|9907|9910.5|9908.5|9910.5|9908.5|9909|9907|12
1722412260000|2024-07-31 07:51:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|22
1722412280000|2024-07-31 07:51:20|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|26
1722412290000|2024-07-31 07:51:30|||||||||1
1722412300000|2024-07-31 07:51:40|||||||||4
1722412310000|2024-07-31 07:51:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|19
1722412320000|2024-07-31 07:52:00|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|33
1722412330000|2024-07-31 07:52:10|9910|9908|9910.5|9908.5|9910.5|9908.5|9910|9908|6
1722412350000|2024-07-31 07:52:30|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|66
1722412360000|2024-07-31 07:52:40|||||||||5
1722412370000|2024-07-31 07:52:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|25
1722412380000|2024-07-31 07:53:00|9909.5|9907.5|9909.5|9907.5|9910|9908|9909.5|9907.5|88
1722412390000|2024-07-31 07:53:10|9910|9908|9909|9907|9910|9908|9909|9907|42
1722412400000|2024-07-31 07:53:20|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|4
1722412410000|2024-07-31 07:53:30|||||||||4
1722412420000|2024-07-31 07:53:40|9910.5|9908.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|101
1722412430000|2024-07-31 07:53:50|||||||||94
1722412440000|2024-07-31 07:54:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|76
1722412450000|2024-07-31 07:54:10|||||||||3
1722412460000|2024-07-31 07:54:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|87
1722412470000|2024-07-31 07:54:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|4
1722412480000|2024-07-31 07:54:40|||||||||8
1722412490000|2024-07-31 07:54:50|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|25
1722412500000|2024-07-31 07:55:00|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|8
1722412510000|2024-07-31 07:55:10|||||||||1
1722412520000|2024-07-31 07:55:20|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|42
1722412530000|2024-07-31 07:55:30|||||||||76
1722412540000|2024-07-31 07:55:40|||||||||6
1722412550000|2024-07-31 07:55:50|9911|9909|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|27
1722412560000|2024-07-31 07:56:00|9911|9909|9911|9909|9911|9909|9911|9909|11
1722412570000|2024-07-31 07:56:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911|9909|1
1722412580000|2024-07-31 07:56:20|||||||||47
1722412590000|2024-07-31 07:56:30|||||||||2
1722412600000|2024-07-31 07:56:40|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|27
1722412610000|2024-07-31 07:56:50|9912|9910|9912.5|9910.5|9912.5|9910.5|9912|9910|8
1722412620000|2024-07-31 07:57:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|55
1722412630000|2024-07-31 07:57:10|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|209
1722412640000|2024-07-31 07:57:20|||||||||1
1722412650000|2024-07-31 07:57:30|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|180
1722412660000|2024-07-31 07:57:40|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|59
1722412670000|2024-07-31 07:57:50|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|22
1722412680000|2024-07-31 07:58:00|9913|9911|9913.5|9911.5|9913.5|9911.5|9913|9911|42
1722412690000|2024-07-31 07:58:10|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|29
1722412700000|2024-07-31 07:58:20|||||||||3
1722412710000|2024-07-31 07:58:30|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|49
1722412720000|2024-07-31 07:58:40|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|168
1722412730000|2024-07-31 07:58:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|14
1722412740000|2024-07-31 07:59:00|||||||||3
1722412750000|2024-07-31 07:59:10|||||||||23
1722412760000|2024-07-31 07:59:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|16
1722412770000|2024-07-31 07:59:30|||||||||3
1722412780000|2024-07-31 07:59:40|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|98
1722412790000|2024-07-31 07:59:50|9915.5|9913.5|9913.5|9911.5|9915.5|9913.5|9913.5|9911.5|33
1722412800000|2024-07-31 08:00:00|||||||||6
1722412810000|2024-07-31 08:00:10|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|14
1722412820000|2024-07-31 08:00:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9
1722412830000|2024-07-31 08:00:30|||||||||6
1722412840000|2024-07-31 08:00:40|||||||||6
1722412850000|2024-07-31 08:00:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|17
1722412860000|2024-07-31 08:01:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|12
1722412870000|2024-07-31 08:01:10|||||||||43
1722412880000|2024-07-31 08:01:20|||||||||7
1722412890000|2024-07-31 08:01:30|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|38
1722412900000|2024-07-31 08:01:40|||||||||1
1722412910000|2024-07-31 08:01:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|8
1722412930000|2024-07-31 08:02:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|23
1722412940000|2024-07-31 08:02:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|13
1722412950000|2024-07-31 08:02:30|||||||||1
1722412960000|2024-07-31 08:02:40|||||||||127
1722412970000|2024-07-31 08:02:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|4
1722412980000|2024-07-31 08:03:00|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|19
1722412990000|2024-07-31 08:03:10|||||||||10
1722413000000|2024-07-31 08:03:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|138
1722413010000|2024-07-31 08:03:30|||||||||3
1722413020000|2024-07-31 08:03:40|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|152
1722413030000|2024-07-31 08:03:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|5
1722413040000|2024-07-31 08:04:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|43
1722413050000|2024-07-31 08:04:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|15
1722413060000|2024-07-31 08:04:20|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|143
1722413070000|2024-07-31 08:04:30|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|49
1722413080000|2024-07-31 08:04:40|||||||||3
1722413090000|2024-07-31 08:04:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|38
1722413100000|2024-07-31 08:05:00|9909.5|9907.5|9909.5|9907.5|9910|9908|9909.5|9907.5|46
1722413120000|2024-07-31 08:05:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|15
1722413130000|2024-07-31 08:05:30|||||||||1
1722413140000|2024-07-31 08:05:40|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|104
1722413150000|2024-07-31 08:05:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|121
1722413160000|2024-07-31 08:06:00|||||||||10
1722413170000|2024-07-31 08:06:10|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|8
1722413180000|2024-07-31 08:06:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|106
1722413190000|2024-07-31 08:06:30|9911|9909|9910.5|9908.5|9911|9909|9910.5|9908.5|16
1722413210000|2024-07-31 08:06:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|42
1722413220000|2024-07-31 08:07:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|17
1722413230000|2024-07-31 08:07:10|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|27
1722413240000|2024-07-31 08:07:20|||||||||24
1722413250000|2024-07-31 08:07:30|||||||||11
1722413260000|2024-07-31 08:07:40|||||||||20
1722413270000|2024-07-31 08:07:50|||||||||5
1722413280000|2024-07-31 08:08:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|4
1722413290000|2024-07-31 08:08:10|9909.5|9907.5|9909|9907|9909.5|9907.5|9909|9907|102
1722413300000|2024-07-31 08:08:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|0
1722413310000|2024-07-31 08:08:30|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|179
1722413320000|2024-07-31 08:08:40|9910|9908|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|11
1722413330000|2024-07-31 08:08:50|||||||||5
1722413340000|2024-07-31 08:09:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|28
1722413350000|2024-07-31 08:09:10|||||||||1
1722413360000|2024-07-31 08:09:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|2
1722413370000|2024-07-31 08:09:30|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|42
1722413380000|2024-07-31 08:09:40|||||||||2
1722413390000|2024-07-31 08:09:50|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|24
1722413410000|2024-07-31 08:10:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|18
1722413420000|2024-07-31 08:10:20|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|77
1722413430000|2024-07-31 08:10:30|9911|9909|9911|9909|9911|9909|9911|9909|6
1722413440000|2024-07-31 08:10:40|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|12
1722413450000|2024-07-31 08:10:50|9911.5|9909.5|9911|9909|9911.5|9909.5|9910.5|9908.5|23
1722413460000|2024-07-31 08:11:00|9910.5|9908.5|9912.5|9910.5|9912.5|9910.5|9910.5|9908.5|19
1722413480000|2024-07-31 08:11:20|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|105
1722413490000|2024-07-31 08:11:30|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|56
1722413500000|2024-07-31 08:11:40|||||||||23
1722413510000|2024-07-31 08:11:50|9914|9912|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|119
1722413520000|2024-07-31 08:12:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914|9912|47
1722413530000|2024-07-31 08:12:10|||||||||53
1722413540000|2024-07-31 08:12:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|26
1722413550000|2024-07-31 08:12:30|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|132
1722413560000|2024-07-31 08:12:40|||||||||5
1722413570000|2024-07-31 08:12:50|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|35
1722413580000|2024-07-31 08:13:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|53
1722413590000|2024-07-31 08:13:10|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|53
1722413600000|2024-07-31 08:13:20|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|40
1722413610000|2024-07-31 08:13:30|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|26
1722413620000|2024-07-31 08:13:40|||||||||9
1722413630000|2024-07-31 08:13:50|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|35
1722413640000|2024-07-31 08:14:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|42
1722413660000|2024-07-31 08:14:20|||||||||2
1722413670000|2024-07-31 08:14:30|||||||||6
1722413680000|2024-07-31 08:14:40|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914|9912|37
1722413690000|2024-07-31 08:14:50|||||||||25
1722413700000|2024-07-31 08:15:00|9914.5|9912.5|9914.5|9912.5|9915|9913|9914|9912|140
1722413710000|2024-07-31 08:15:10|9913.5|9911.5|9913|9911|9913.5|9911.5|9912.5|9910.5|16
1722413720000|2024-07-31 08:15:20|9912.5|9910.5|9913.5|9911.5|9914.5|9912.5|9912.5|9910.5|36
1722413730000|2024-07-31 08:15:30|||||||||1
1722413740000|2024-07-31 08:15:40|||||||||3
1722413750000|2024-07-31 08:15:50|||||||||4
1722413770000|2024-07-31 08:16:10|||||||||2
1722413780000|2024-07-31 08:16:20|9914|9912|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|41
1722413790000|2024-07-31 08:16:30|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|40
1722413800000|2024-07-31 08:16:40|||||||||15
1722413810000|2024-07-31 08:16:50|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|16
1722413820000|2024-07-31 08:17:00|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|13
1722413830000|2024-07-31 08:17:10|||||||||21
1722413840000|2024-07-31 08:17:20|9910|9908|9908.5|9906.5|9910|9908|9908.5|9906.5|32
1722413850000|2024-07-31 08:17:30|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|19
1722413860000|2024-07-31 08:17:40|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|13
1722413870000|2024-07-31 08:17:50|9909|9907|9909|9907|9909.5|9907.5|9908.5|9906.5|14
1722413880000|2024-07-31 08:18:00|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|25
1722413890000|2024-07-31 08:18:10|||||||||12
1722413910000|2024-07-31 08:18:30|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|28
1722413920000|2024-07-31 08:18:40|||||||||8
1722413940000|2024-07-31 08:19:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|14
1722413950000|2024-07-31 08:19:10|||||||||87
1722413960000|2024-07-31 08:19:20|||||||||6
1722413970000|2024-07-31 08:19:30|||||||||1
1722413980000|2024-07-31 08:19:40|||||||||6
1722413990000|2024-07-31 08:19:50|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|165
1722414000000|2024-07-31 08:20:00|9908|9906|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|53
1722414010000|2024-07-31 08:20:10|||||||||2
1722414020000|2024-07-31 08:20:20|||||||||5
1722414030000|2024-07-31 08:20:30|||||||||5
1722414040000|2024-07-31 08:20:40|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|43
1722414050000|2024-07-31 08:20:50|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|94
1722414060000|2024-07-31 08:21:00|9908.5|9906.5|9907.5|9905.5|9909|9907|9907.5|9905.5|102
1722414070000|2024-07-31 08:21:10|9908|9906|9909.5|9907.5|9909.5|9907.5|9907.5|9905.5|54
1722414080000|2024-07-31 08:21:20|9908.5|9906.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|135
1722414090000|2024-07-31 08:21:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9
1722414100000|2024-07-31 08:21:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|135
1722414110000|2024-07-31 08:21:50|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|136
1722414120000|2024-07-31 08:22:00|||||||||2
1722414130000|2024-07-31 08:22:10|||||||||74
1722414140000|2024-07-31 08:22:20|||||||||6
1722414150000|2024-07-31 08:22:30|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|43
1722414160000|2024-07-31 08:22:40|9910.5|9908.5|9910|9908|9910.5|9908.5|9909.5|9907.5|21
1722414170000|2024-07-31 08:22:50|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|3
1722414180000|2024-07-31 08:23:00|||||||||50
1722414190000|2024-07-31 08:23:10|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|117
1722414200000|2024-07-31 08:23:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|189
1722414210000|2024-07-31 08:23:30|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|33
1722414220000|2024-07-31 08:23:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|29
1722414230000|2024-07-31 08:23:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|14
1722414250000|2024-07-31 08:24:10|||||||||6
1722414260000|2024-07-31 08:24:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|52
1722414270000|2024-07-31 08:24:30|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|44
1722414280000|2024-07-31 08:24:40|||||||||12
1722414290000|2024-07-31 08:24:50|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|72
1722414300000|2024-07-31 08:25:00|9913.5|9911.5|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|26
1722414310000|2024-07-31 08:25:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913|9911|29
1722414320000|2024-07-31 08:25:20|||||||||1
1722414330000|2024-07-31 08:25:30|||||||||4
1722414340000|2024-07-31 08:25:40|||||||||5
1722414350000|2024-07-31 08:25:50|||||||||3
1722414360000|2024-07-31 08:26:00|||||||||3
1722414370000|2024-07-31 08:26:10|||||||||23
1722414380000|2024-07-31 08:26:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9
1722414400000|2024-07-31 08:26:40|||||||||1
1722414420000|2024-07-31 08:27:00|||||||||1
1722414430000|2024-07-31 08:27:10|||||||||5
1722414450000|2024-07-31 08:27:30|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|64
1722414460000|2024-07-31 08:27:40|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|23
1722414470000|2024-07-31 08:27:50|9912|9910|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|7
1722414480000|2024-07-31 08:28:00|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|99
1722414490000|2024-07-31 08:28:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|78
1722414500000|2024-07-31 08:28:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|76
1722414510000|2024-07-31 08:28:30|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|28
1722414520000|2024-07-31 08:28:40|9911|9909|9911.5|9909.5|9911.5|9909.5|9911|9909|9
1722414530000|2024-07-31 08:28:50|9910.5|9908.5|9911.5|9909.5|9911.5|9909.5|9910.5|9908.5|24
1722414540000|2024-07-31 08:29:00|9911|9909|9909.5|9907.5|9911.5|9909.5|9909.5|9907.5|22
1722414550000|2024-07-31 08:29:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910|9908|12
1722414560000|2024-07-31 08:29:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|5
1722414570000|2024-07-31 08:29:30|||||||||3
1722414580000|2024-07-31 08:29:40|9910|9908|9909.5|9907.5|9910|9908|9909.5|9907.5|76
1722414590000|2024-07-31 08:29:50|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|11
1722414610000|2024-07-31 08:30:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|7
1722414620000|2024-07-31 08:30:20|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|47
1722414630000|2024-07-31 08:30:30|9909|9907|9910.5|9908.5|9910.5|9908.5|9908.5|9906.5|36
1722414640000|2024-07-31 08:30:40|9910|9908|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|3
1722414650000|2024-07-31 08:30:50|||||||||53
1722414660000|2024-07-31 08:31:00|||||||||1
1722414670000|2024-07-31 08:31:10|||||||||4
1722414680000|2024-07-31 08:31:20|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|58
1722414690000|2024-07-31 08:31:30|9908.5|9906.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|39
1722414700000|2024-07-31 08:31:40|9908|9906|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|52
1722414720000|2024-07-31 08:32:00|||||||||1
1722414730000|2024-07-31 08:32:10|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|43
1722414750000|2024-07-31 08:32:30|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|53
1722414760000|2024-07-31 08:32:40|||||||||26
1722414770000|2024-07-31 08:32:50|||||||||4
1722414780000|2024-07-31 08:33:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|42
1722414790000|2024-07-31 08:33:10|||||||||1
1722414800000|2024-07-31 08:33:20|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|21
1722414810000|2024-07-31 08:33:30|||||||||4
1722414830000|2024-07-31 08:33:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|60
1722414840000|2024-07-31 08:34:00|||||||||13
1722414850000|2024-07-31 08:34:10|9909.5|9907.5|9910|9908|9910|9908|9909.5|9907.5|29
1722414860000|2024-07-31 08:34:20|9910.5|9908.5|9909.5|9907.5|9910.5|9908.5|9909.5|9907.5|69
1722414870000|2024-07-31 08:34:30|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|1
1722414880000|2024-07-31 08:34:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|40
1722414890000|2024-07-31 08:34:50|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|74
1722414900000|2024-07-31 08:35:00|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|59
1722414910000|2024-07-31 08:35:10|9912.5|9910.5|9910.5|9908.5|9912.5|9910.5|9910.5|9908.5|170
1722414920000|2024-07-31 08:35:20|||||||||1
1722414930000|2024-07-31 08:35:30|9910|9908|9910|9908|9910|9908|9910|9908|6
1722414940000|2024-07-31 08:35:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|2
1722414950000|2024-07-31 08:35:50|9909|9907|9909|9907|9909.5|9907.5|9909|9907|22
1722414960000|2024-07-31 08:36:00|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|7
1722414970000|2024-07-31 08:36:10|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|47
1722414980000|2024-07-31 08:36:20|||||||||57
1722415010000|2024-07-31 08:36:50|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|26
1722415020000|2024-07-31 08:37:00|||||||||2
1722415030000|2024-07-31 08:37:10|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|46
1722415040000|2024-07-31 08:37:20|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|12
1722415050000|2024-07-31 08:37:30|9908.5|9906.5|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|19
1722415060000|2024-07-31 08:37:40|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|28
1722415080000|2024-07-31 08:38:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|18
1722415090000|2024-07-31 08:38:10|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|102
1722415100000|2024-07-31 08:38:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|18
1722415110000|2024-07-31 08:38:30|9906|9904|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|75
1722415120000|2024-07-31 08:38:40|9905.5|9903.5|9905.5|9903.5|9906|9904|9905.5|9903.5|20
1722415130000|2024-07-31 08:38:50|||||||||7
1722415140000|2024-07-31 08:39:00|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|37
1722415150000|2024-07-31 08:39:10|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|37
1722415160000|2024-07-31 08:39:20|||||||||26
1722415170000|2024-07-31 08:39:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|342
1722415180000|2024-07-31 08:39:40|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|147
1722415190000|2024-07-31 08:39:50|||||||||3
1722415200000|2024-07-31 08:40:00|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|38
1722415210000|2024-07-31 08:40:10|||||||||3
1722415220000|2024-07-31 08:40:20|||||||||1
1722415240000|2024-07-31 08:40:40|||||||||1
1722415260000|2024-07-31 08:41:00|9908|9906|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|93
1722415280000|2024-07-31 08:41:20|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|154
1722415290000|2024-07-31 08:41:30|||||||||1
1722415300000|2024-07-31 08:41:40|||||||||1
1722415330000|2024-07-31 08:42:10|||||||||1
1722415340000|2024-07-31 08:42:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|59
1722415350000|2024-07-31 08:42:30|9907.5|9905.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|56
1722415360000|2024-07-31 08:42:40|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|31
1722415370000|2024-07-31 08:42:50|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|33
1722415380000|2024-07-31 08:43:00|||||||||9
1722415390000|2024-07-31 08:43:10|||||||||2
1722415400000|2024-07-31 08:43:20|||||||||15
1722415410000|2024-07-31 08:43:30|9905.5|9903.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|49
1722415420000|2024-07-31 08:43:40|||||||||1
1722415430000|2024-07-31 08:43:50|||||||||15
1722415440000|2024-07-31 08:44:00|||||||||2
1722415470000|2024-07-31 08:44:30|||||||||20
1722415480000|2024-07-31 08:44:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|5
1722415490000|2024-07-31 08:44:50|9903.5|9901.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|66
1722415500000|2024-07-31 08:45:00|9904.5|9902.5|9903|9901|9904.5|9902.5|9902.5|9900.5|131
1722415510000|2024-07-31 08:45:10|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|63
1722415520000|2024-07-31 08:45:20|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|75
1722415530000|2024-07-31 08:45:30|||||||||2
1722415540000|2024-07-31 08:45:40|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|134
1722415550000|2024-07-31 08:45:50|9903|9901|9901.5|9899.5|9903|9901|9901.5|9899.5|191
1722415560000|2024-07-31 08:46:00|||||||||26
1722415590000|2024-07-31 08:46:30|||||||||15
1722415600000|2024-07-31 08:46:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|23
1722415610000|2024-07-31 08:46:50|9903.5|9901.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|250
1722415620000|2024-07-31 08:47:00|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|545
1722415630000|2024-07-31 08:47:10|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|420
1722415640000|2024-07-31 08:47:20|||||||||20
1722415650000|2024-07-31 08:47:30|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|13
1722415660000|2024-07-31 08:47:40|||||||||1
1722415670000|2024-07-31 08:47:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|274
1722415690000|2024-07-31 08:48:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|43
1722415700000|2024-07-31 08:48:20|9903|9901|9901.5|9899.5|9903.5|9901.5|9901.5|9899.5|143
1722415710000|2024-07-31 08:48:30|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|82
1722415720000|2024-07-31 08:48:40|9900.5|9898.5|9901|9899|9901|9899|9900.5|9898.5|75
1722415730000|2024-07-31 08:48:50|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|6
1722415740000|2024-07-31 08:49:00|9901|9899|9900.5|9898.5|9901|9899|9900.5|9898.5|180
1722415750000|2024-07-31 08:49:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|14
1722415760000|2024-07-31 08:49:20|9900.5|9898.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|24
1722415780000|2024-07-31 08:49:40|9899.5|9897.5|9899.5|9897.5|9900|9898|9899.5|9897.5|116
1722415790000|2024-07-31 08:49:50|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|54
1722415800000|2024-07-31 08:50:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|61
1722415820000|2024-07-31 08:50:20|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|69
1722415840000|2024-07-31 08:50:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|1
1722415850000|2024-07-31 08:50:50|||||||||20
1722415860000|2024-07-31 08:51:00|||||||||2
1722415880000|2024-07-31 08:51:20|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|281
1722415890000|2024-07-31 08:51:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|46
1722415900000|2024-07-31 08:51:40|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|49
1722415910000|2024-07-31 08:51:50|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|92
1722415920000|2024-07-31 08:52:00|||||||||14
1722415930000|2024-07-31 08:52:10|||||||||14
1722415940000|2024-07-31 08:52:20|||||||||4
1722415950000|2024-07-31 08:52:30|||||||||8
1722415960000|2024-07-31 08:52:40|||||||||5
1722415970000|2024-07-31 08:52:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|34
1722415980000|2024-07-31 08:53:00|9897.5|9895.5|9897.5|9895.5|9898|9896|9897.5|9895.5|123
1722415990000|2024-07-31 08:53:10|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|156
1722416000000|2024-07-31 08:53:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|79
1722416010000|2024-07-31 08:53:30|||||||||3
1722416020000|2024-07-31 08:53:40|9899|9897|9899|9897|9899.5|9897.5|9899|9897|41
1722416030000|2024-07-31 08:53:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|8
1722416040000|2024-07-31 08:54:00|||||||||7
1722416050000|2024-07-31 08:54:10|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|75
1722416060000|2024-07-31 08:54:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|16
1722416070000|2024-07-31 08:54:30|||||||||2
1722416090000|2024-07-31 08:54:50|||||||||1
1722416100000|2024-07-31 08:55:00|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|23
1722416120000|2024-07-31 08:55:20|||||||||21
1722416130000|2024-07-31 08:55:30|||||||||2
1722416140000|2024-07-31 08:55:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|17
1722416150000|2024-07-31 08:55:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|118
1722416160000|2024-07-31 08:56:00|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|116
1722416170000|2024-07-31 08:56:10|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|108
1722416180000|2024-07-31 08:56:20|||||||||29
1722416200000|2024-07-31 08:56:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|60
1722416210000|2024-07-31 08:56:50|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|14
1722416220000|2024-07-31 08:57:00|||||||||1
1722416240000|2024-07-31 08:57:20|||||||||1
1722416250000|2024-07-31 08:57:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|59
1722416260000|2024-07-31 08:57:40|||||||||2
1722416270000|2024-07-31 08:57:50|||||||||4
1722416300000|2024-07-31 08:58:20|||||||||95
1722416310000|2024-07-31 08:58:30|||||||||3
1722416320000|2024-07-31 08:58:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|18
1722416330000|2024-07-31 08:58:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|59
1722416340000|2024-07-31 08:59:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|14
1722416350000|2024-07-31 08:59:10|9899.5|9897.5|9898.5|9896.5|9900|9898|9898.5|9896.5|121
1722416360000|2024-07-31 08:59:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899|9897|5
1722416370000|2024-07-31 08:59:30|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|90
1722416380000|2024-07-31 08:59:40|9898|9896|9898|9896|9898|9896|9897.5|9895.5|10
1722416390000|2024-07-31 08:59:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898|9896|22
1722416400000|2024-07-31 09:00:00|9898|9896|9897.5|9895.5|9898.5|9896.5|9896.5|9894.5|50
1722416410000|2024-07-31 09:00:10|9897|9895|9898.5|9896.5|9898.5|9896.5|9897|9895|58
1722416420000|2024-07-31 09:00:20|9899|9897|9898|9896|9899|9897|9897.5|9895.5|16
1722416430000|2024-07-31 09:00:30|9897.5|9895.5|9897.5|9895.5|9898|9896|9897.5|9895.5|5
1722416440000|2024-07-31 09:00:40|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|37
1722416450000|2024-07-31 09:00:50|||||||||4
1722416460000|2024-07-31 09:01:00|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|44
1722416470000|2024-07-31 09:01:10|9897|9895|9895.5|9893.5|9897|9895|9895.5|9893.5|112
1722416480000|2024-07-31 09:01:20|9896|9894|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|48
1722416490000|2024-07-31 09:01:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|46
1722416500000|2024-07-31 09:01:40|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|63
1722416510000|2024-07-31 09:01:50|||||||||20
1722416520000|2024-07-31 09:02:00|9894.5|9892.5|9894.5|9892.5|9895|9893|9894.5|9892.5|74
1722416530000|2024-07-31 09:02:10|||||||||4
1722416550000|2024-07-31 09:02:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|17
1722416560000|2024-07-31 09:02:40|||||||||4
1722416570000|2024-07-31 09:02:50|9892.5|9890.5|9893|9891|9893.5|9891.5|9892.5|9890.5|47
1722416580000|2024-07-31 09:03:00|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|32
1722416610000|2024-07-31 09:03:30|||||||||1
1722416620000|2024-07-31 09:03:40|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|67
1722416630000|2024-07-31 09:03:50|9894|9892|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|33
1722416640000|2024-07-31 09:04:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|71
1722416650000|2024-07-31 09:04:10|||||||||5
1722416660000|2024-07-31 09:04:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9
1722416670000|2024-07-31 09:04:30|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|29
1722416680000|2024-07-31 09:04:40|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|9
1722416690000|2024-07-31 09:04:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|120
1722416700000|2024-07-31 09:05:00|9894|9892|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|66
1722416710000|2024-07-31 09:05:10|||||||||11
1722416720000|2024-07-31 09:05:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|33
1722416730000|2024-07-31 09:05:30|||||||||16
1722416740000|2024-07-31 09:05:40|||||||||6
1722416750000|2024-07-31 09:05:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|40
1722416760000|2024-07-31 09:06:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|54
1722416770000|2024-07-31 09:06:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|28
1722416780000|2024-07-31 09:06:20|9891|9889|9891|9889|9891.5|9889.5|9891|9889|57
1722416790000|2024-07-31 09:06:30|9891.5|9889.5|9891|9889|9891.5|9889.5|9891|9889|26
1722416800000|2024-07-31 09:06:40|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|20
1722416810000|2024-07-31 09:06:50|||||||||10
1722416820000|2024-07-31 09:07:00|||||||||9
1722416830000|2024-07-31 09:07:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|169
1722416840000|2024-07-31 09:07:20|||||||||13
1722416850000|2024-07-31 09:07:30|||||||||15
1722416860000|2024-07-31 09:07:40|||||||||3
1722416870000|2024-07-31 09:07:50|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|36
1722416880000|2024-07-31 09:08:00|||||||||10
1722416900000|2024-07-31 09:08:20|||||||||2
1722416910000|2024-07-31 09:08:30|||||||||11
1722416920000|2024-07-31 09:08:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|43
1722416930000|2024-07-31 09:08:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9
1722416940000|2024-07-31 09:09:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|52
1722416950000|2024-07-31 09:09:10|||||||||14
1722416960000|2024-07-31 09:09:20|||||||||4
1722416980000|2024-07-31 09:09:40|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|53
1722416990000|2024-07-31 09:09:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|185
1722417000000|2024-07-31 09:10:00|9893.5|9891.5|9894.5|9892.5|9894.5|9892.5|9893.5|9891.5|215
1722417010000|2024-07-31 09:10:10|9894|9892|9893.5|9891.5|9894|9892|9892.5|9890.5|153
1722417020000|2024-07-31 09:10:20|9892.5|9890.5|9892.5|9890.5|9893|9891|9892.5|9890.5|29
1722417030000|2024-07-31 09:10:30|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|135
1722417050000|2024-07-31 09:10:50|||||||||1
1722417060000|2024-07-31 09:11:00|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|59
1722417070000|2024-07-31 09:11:10|9893.5|9891.5|9894|9892|9894.5|9892.5|9893|9891|81
1722417080000|2024-07-31 09:11:20|9894.5|9892.5|9892.5|9890.5|9894.5|9892.5|9892.5|9890.5|23
1722417090000|2024-07-31 09:11:30|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|16
1722417100000|2024-07-31 09:11:40|||||||||105
1722417110000|2024-07-31 09:11:50|||||||||4
1722417120000|2024-07-31 09:12:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|31
1722417140000|2024-07-31 09:12:20|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|15
1722417150000|2024-07-31 09:12:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|11
1722417160000|2024-07-31 09:12:40|9890|9888|9890|9888|9890|9888|9890|9888|76
1722417170000|2024-07-31 09:12:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9
1722417180000|2024-07-31 09:13:00|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|28
1722417190000|2024-07-31 09:13:10|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|14
1722417200000|2024-07-31 09:13:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|3
1722417210000|2024-07-31 09:13:30|||||||||2
1722417220000|2024-07-31 09:13:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|126
1722417230000|2024-07-31 09:13:50|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|29
1722417240000|2024-07-31 09:14:00|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|14
1722417250000|2024-07-31 09:14:10|||||||||5
1722417260000|2024-07-31 09:14:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|16
1722417270000|2024-07-31 09:14:30|||||||||54
1722417280000|2024-07-31 09:14:40|||||||||1
1722417290000|2024-07-31 09:14:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|27
1722417300000|2024-07-31 09:15:00|||||||||72
1722417310000|2024-07-31 09:15:10|||||||||1
1722417320000|2024-07-31 09:15:20|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|40
1722417330000|2024-07-31 09:15:30|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|12
1722417340000|2024-07-31 09:15:40|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|25
1722417350000|2024-07-31 09:15:50|||||||||76
1722417360000|2024-07-31 09:16:00|||||||||50
1722417370000|2024-07-31 09:16:10|9891.5|9889.5|9889.5|9887.5|9891.5|9889.5|9889.5|9887.5|158
1722417380000|2024-07-31 09:16:20|||||||||57
1722417390000|2024-07-31 09:16:30|||||||||60
1722417400000|2024-07-31 09:16:40|||||||||5
1722417410000|2024-07-31 09:16:50|9888.5|9886.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|81
1722417420000|2024-07-31 09:17:00|||||||||3
1722417440000|2024-07-31 09:17:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|144
1722417450000|2024-07-31 09:17:30|||||||||1
1722417460000|2024-07-31 09:17:40|||||||||50
1722417470000|2024-07-31 09:17:50|||||||||7
1722417480000|2024-07-31 09:18:00|||||||||36
1722417490000|2024-07-31 09:18:10|||||||||29
1722417510000|2024-07-31 09:18:30|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|21
1722417520000|2024-07-31 09:18:40|9888|9886|9888|9886|9888.5|9886.5|9888|9886|39
1722417530000|2024-07-31 09:18:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|1
1722417540000|2024-07-31 09:19:00|||||||||1
1722417550000|2024-07-31 09:19:10|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|13
1722417560000|2024-07-31 09:19:20|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|253
1722417580000|2024-07-31 09:19:40|||||||||56
1722417590000|2024-07-31 09:19:50|||||||||4
1722417600000|2024-07-31 09:20:00|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|31
1722417610000|2024-07-31 09:20:10|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|6
1722417620000|2024-07-31 09:20:20|||||||||5
1722417630000|2024-07-31 09:20:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|19
1722417650000|2024-07-31 09:20:50|||||||||1
1722417660000|2024-07-31 09:21:00|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|11
1722417670000|2024-07-31 09:21:10|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|35
1722417680000|2024-07-31 09:21:20|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|1
1722417700000|2024-07-31 09:21:40|||||||||1
1722417720000|2024-07-31 09:22:00|||||||||3
1722417730000|2024-07-31 09:22:10|||||||||5
1722417750000|2024-07-31 09:22:30|||||||||19
1722417760000|2024-07-31 09:22:40|||||||||1
1722417770000|2024-07-31 09:22:50|||||||||10
1722417780000|2024-07-31 09:23:00|||||||||26
1722417790000|2024-07-31 09:23:10|||||||||19
1722417800000|2024-07-31 09:23:20|||||||||3
1722417820000|2024-07-31 09:23:40|||||||||1
1722417830000|2024-07-31 09:23:50|9889|9887|9889.5|9887.5|9889.5|9887.5|9889|9887|35
1722417850000|2024-07-31 09:24:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|27
1722417870000|2024-07-31 09:24:30|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|61
1722417880000|2024-07-31 09:24:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|37
1722417890000|2024-07-31 09:24:50|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|16
1722417900000|2024-07-31 09:25:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|21
1722417920000|2024-07-31 09:25:20|||||||||26
1722417930000|2024-07-31 09:25:30|9889.5|9887.5|9889.5|9887.5|9890|9888|9889.5|9887.5|33
1722417940000|2024-07-31 09:25:40|9890|9888|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|26
1722417950000|2024-07-31 09:25:50|9890.5|9888.5|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|26
1722417960000|2024-07-31 09:26:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|11
1722417980000|2024-07-31 09:26:20|||||||||2
1722417990000|2024-07-31 09:26:30|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|8
1722418010000|2024-07-31 09:26:50|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|29
1722418020000|2024-07-31 09:27:00|||||||||9
1722418040000|2024-07-31 09:27:20|||||||||17
1722418050000|2024-07-31 09:27:30|||||||||38
1722418060000|2024-07-31 09:27:40|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|27
1722418070000|2024-07-31 09:27:50|9888|9886|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|6
1722418080000|2024-07-31 09:28:00|||||||||106
1722418090000|2024-07-31 09:28:10|||||||||10
1722418100000|2024-07-31 09:28:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|4
1722418120000|2024-07-31 09:28:40|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|3
1722418140000|2024-07-31 09:29:00|||||||||4
1722418160000|2024-07-31 09:29:20|||||||||1
1722418180000|2024-07-31 09:29:40|||||||||4
1722418190000|2024-07-31 09:29:50|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|126
1722418200000|2024-07-31 09:30:00|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|25
1722418210000|2024-07-31 09:30:10|||||||||59
1722418220000|2024-07-31 09:30:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|1
1722418230000|2024-07-31 09:30:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|6
1722418240000|2024-07-31 09:30:40|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|56
1722418270000|2024-07-31 09:31:10|||||||||5
1722418280000|2024-07-31 09:31:20|||||||||2
1722418290000|2024-07-31 09:31:30|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|51
1722418300000|2024-07-31 09:31:40|||||||||1
1722418310000|2024-07-31 09:31:50|||||||||1
1722418320000|2024-07-31 09:32:00|||||||||7
1722418340000|2024-07-31 09:32:20|||||||||8
1722418360000|2024-07-31 09:32:40|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|3
1722418370000|2024-07-31 09:32:50|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|3
1722418380000|2024-07-31 09:33:00|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|82
1722418390000|2024-07-31 09:33:10|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|56
1722418400000|2024-07-31 09:33:20|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|42
1722418410000|2024-07-31 09:33:30|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|4
1722418440000|2024-07-31 09:34:00|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|20
1722418460000|2024-07-31 09:34:20|||||||||2
1722418480000|2024-07-31 09:34:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|10
1722418490000|2024-07-31 09:34:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|4
1722418500000|2024-07-31 09:35:00|9888.5|9886.5|9888.5|9886.5|9889|9887|9888.5|9886.5|36
1722418510000|2024-07-31 09:35:10|9889.5|9887.5|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|18
1722418520000|2024-07-31 09:35:20|9889|9887|9888.5|9886.5|9889|9887|9888.5|9886.5|31
1722418530000|2024-07-31 09:35:30|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|39
1722418540000|2024-07-31 09:35:40|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|11
1722418550000|2024-07-31 09:35:50|||||||||1
1722418560000|2024-07-31 09:36:00|||||||||28
1722418570000|2024-07-31 09:36:10|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|108
1722418580000|2024-07-31 09:36:20|||||||||12
1722418590000|2024-07-31 09:36:30|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|98
1722418600000|2024-07-31 09:36:40|||||||||1
1722418610000|2024-07-31 09:36:50|||||||||4
1722418620000|2024-07-31 09:37:00|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|25
1722418630000|2024-07-31 09:37:10|||||||||2
1722418640000|2024-07-31 09:37:20|||||||||5
1722418650000|2024-07-31 09:37:30|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|76
1722418660000|2024-07-31 09:37:40|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|15
1722418670000|2024-07-31 09:37:50|9887.5|9885.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|110
1722418690000|2024-07-31 09:38:10|||||||||24
1722418700000|2024-07-31 09:38:20|9887|9885|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|41
1722418710000|2024-07-31 09:38:30|||||||||2
1722418730000|2024-07-31 09:38:50|||||||||7
1722418740000|2024-07-31 09:39:00|||||||||10
1722418760000|2024-07-31 09:39:20|||||||||48
1722418780000|2024-07-31 09:39:40|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|49
1722418790000|2024-07-31 09:39:50|9887.5|9885.5|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|90
1722418800000|2024-07-31 09:40:00|9888|9886|9888.5|9886.5|9888.5|9886.5|9887.5|9885.5|179
1722418810000|2024-07-31 09:40:10|9888|9886|9887.5|9885.5|9888|9886|9887.5|9885.5|40
1722418820000|2024-07-31 09:40:20|||||||||1
1722418850000|2024-07-31 09:40:50|||||||||3
1722418860000|2024-07-31 09:41:00|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|121
1722418870000|2024-07-31 09:41:10|||||||||16
1722418880000|2024-07-31 09:41:20|||||||||3
1722418890000|2024-07-31 09:41:30|||||||||11
1722418900000|2024-07-31 09:41:40|||||||||1
1722418910000|2024-07-31 09:41:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|12
1722418920000|2024-07-31 09:42:00|||||||||16
1722418930000|2024-07-31 09:42:10|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|19
1722418940000|2024-07-31 09:42:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|21
1722418950000|2024-07-31 09:42:30|||||||||2
1722418960000|2024-07-31 09:42:40|||||||||7
1722418970000|2024-07-31 09:42:50|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|44
1722418980000|2024-07-31 09:43:00|9890|9888|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|48
1722418990000|2024-07-31 09:43:10|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|2
1722419000000|2024-07-31 09:43:20|9890|9888|9889.5|9887.5|9890.5|9888.5|9889.5|9887.5|16
1722419010000|2024-07-31 09:43:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|13
1722419020000|2024-07-31 09:43:40|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|43
1722419030000|2024-07-31 09:43:50|||||||||21
1722419040000|2024-07-31 09:44:00|9889|9887|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|56
1722419050000|2024-07-31 09:44:10|||||||||23
1722419060000|2024-07-31 09:44:20|||||||||1
1722419070000|2024-07-31 09:44:30|||||||||18
1722419080000|2024-07-31 09:44:40|9888.5|9886.5|9889.5|9887.5|9889.5|9887.5|9888.5|9886.5|79
1722419090000|2024-07-31 09:44:50|9889|9887|9888.5|9886.5|9889.5|9887.5|9888.5|9886.5|39
1722419100000|2024-07-31 09:45:00|||||||||13
1722419110000|2024-07-31 09:45:10|||||||||1
1722419120000|2024-07-31 09:45:20|||||||||335
1722419130000|2024-07-31 09:45:30|||||||||1
1722419140000|2024-07-31 09:45:40|||||||||1
1722419150000|2024-07-31 09:45:50|||||||||1
1722419160000|2024-07-31 09:46:00|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|26
1722419170000|2024-07-31 09:46:10|||||||||8
1722419190000|2024-07-31 09:46:30|9886.5|9884.5|9887|9885|9887|9885|9886.5|9884.5|39
1722419200000|2024-07-31 09:46:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|8
1722419210000|2024-07-31 09:46:50|9888.5|9886.5|9887.5|9885.5|9888.5|9886.5|9887.5|9885.5|38
1722419220000|2024-07-31 09:47:00|||||||||6
1722419230000|2024-07-31 09:47:10|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888|9886|70
1722419240000|2024-07-31 09:47:20|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|8
1722419260000|2024-07-31 09:47:40|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|70
1722419270000|2024-07-31 09:47:50|9887|9885|9886.5|9884.5|9887|9885|9886.5|9884.5|23
1722419280000|2024-07-31 09:48:00|9887|9885|9887.5|9885.5|9887.5|9885.5|9887|9885|17
1722419290000|2024-07-31 09:48:10|9888|9886|9888.5|9886.5|9888.5|9886.5|9888|9886|28
1722419300000|2024-07-31 09:48:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|28
1722419320000|2024-07-31 09:48:40|||||||||7
1722419330000|2024-07-31 09:48:50|||||||||2
1722419340000|2024-07-31 09:49:00|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|9886.5|9884.5|120
1722419360000|2024-07-31 09:49:20|9887.5|9885.5|9887.5|9885.5|9887.5|9885.5|9886.5|9884.5|74
1722419370000|2024-07-31 09:49:30|||||||||4
1722419380000|2024-07-31 09:49:40|9888.5|9886.5|9888.5|9886.5|9888.5|9886.5|9888|9886|15
1722419390000|2024-07-31 09:49:50|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|33
1722419400000|2024-07-31 09:50:00|||||||||18
1722419410000|2024-07-31 09:50:10|||||||||4
1722419420000|2024-07-31 09:50:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|6
1722419440000|2024-07-31 09:50:40|||||||||2
1722419450000|2024-07-31 09:50:50|||||||||1
1722419460000|2024-07-31 09:51:00|||||||||2
1722419470000|2024-07-31 09:51:10|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|3
1722419480000|2024-07-31 09:51:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|2
1722419490000|2024-07-31 09:51:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|34
1722419500000|2024-07-31 09:51:40|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|44
1722419510000|2024-07-31 09:51:50|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|18
1722419520000|2024-07-31 09:52:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|72
1722419530000|2024-07-31 09:52:10|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|51
1722419540000|2024-07-31 09:52:20|||||||||7
1722419550000|2024-07-31 09:52:30|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|24
1722419560000|2024-07-31 09:52:40|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|17
1722419570000|2024-07-31 09:52:50|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|49
1722419580000|2024-07-31 09:53:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|53
1722419590000|2024-07-31 09:53:10|9892|9890|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|7
1722419600000|2024-07-31 09:53:20|9892|9890|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|4
1722419610000|2024-07-31 09:53:30|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|13
1722419620000|2024-07-31 09:53:40|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|227
1722419630000|2024-07-31 09:53:50|9891.5|9889.5|9891.5|9889.5|9892|9890|9891.5|9889.5|48
1722419640000|2024-07-31 09:54:00|||||||||7
1722419650000|2024-07-31 09:54:10|9892|9890|9892|9890|9892.5|9890.5|9891.5|9889.5|35
1722419660000|2024-07-31 09:54:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|8
1722419680000|2024-07-31 09:54:40|9892.5|9890.5|9892|9890|9892.5|9890.5|9891.5|9889.5|25
1722419690000|2024-07-31 09:54:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|3
1722419710000|2024-07-31 09:55:10|||||||||2
1722419720000|2024-07-31 09:55:20|||||||||10
1722419730000|2024-07-31 09:55:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|95
1722419740000|2024-07-31 09:55:40|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|8
1722419750000|2024-07-31 09:55:50|9890|9888|9889.5|9887.5|9890|9888|9889.5|9887.5|104
1722419760000|2024-07-31 09:56:00|||||||||31
1722419780000|2024-07-31 09:56:20|||||||||26
1722419790000|2024-07-31 09:56:30|9890|9888|9891.5|9889.5|9891.5|9889.5|9889.5|9887.5|34
1722419800000|2024-07-31 09:56:40|||||||||2
1722419810000|2024-07-31 09:56:50|9892|9890|9892|9890|9892|9890|9891.5|9889.5|25
1722419820000|2024-07-31 09:57:00|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|153
1722419830000|2024-07-31 09:57:10|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|24
1722419840000|2024-07-31 09:57:20|||||||||6
1722419850000|2024-07-31 09:57:30|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|104
1722419860000|2024-07-31 09:57:40|||||||||16
1722419870000|2024-07-31 09:57:50|||||||||3
1722419880000|2024-07-31 09:58:00|||||||||2
1722419890000|2024-07-31 09:58:10|||||||||1
1722419900000|2024-07-31 09:58:20|||||||||7
1722419920000|2024-07-31 09:58:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|26
1722419940000|2024-07-31 09:59:00|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|19
1722419950000|2024-07-31 09:59:10|||||||||2
1722419960000|2024-07-31 09:59:20|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|17
1722419980000|2024-07-31 09:59:40|||||||||7
1722419990000|2024-07-31 09:59:50|||||||||8
1722420000000|2024-07-31 10:00:00|9891|9889|9891.5|9889.5|9891.5|9889.5|9891|9889|10
1722420010000|2024-07-31 10:00:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|18
1722420030000|2024-07-31 10:00:30|||||||||1
1722420040000|2024-07-31 10:00:40|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|7
1722420050000|2024-07-31 10:00:50|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|14
1722420060000|2024-07-31 10:01:00|||||||||1
1722420070000|2024-07-31 10:01:10|||||||||2
1722420080000|2024-07-31 10:01:20|||||||||2
1722420090000|2024-07-31 10:01:30|||||||||5
1722420100000|2024-07-31 10:01:40|||||||||4
1722420110000|2024-07-31 10:01:50|||||||||1
1722420120000|2024-07-31 10:02:00|||||||||1
1722420140000|2024-07-31 10:02:20|||||||||10
1722420150000|2024-07-31 10:02:30|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|5
1722420160000|2024-07-31 10:02:40|||||||||3
1722420170000|2024-07-31 10:02:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|19
1722420180000|2024-07-31 10:03:00|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|32
1722420190000|2024-07-31 10:03:10|9892.5|9890.5|9891.5|9889.5|9892.5|9890.5|9891.5|9889.5|5
1722420200000|2024-07-31 10:03:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|72
1722420210000|2024-07-31 10:03:30|9892|9890|9891.5|9889.5|9892|9890|9891.5|9889.5|10
1722420220000|2024-07-31 10:03:40|||||||||1
1722420230000|2024-07-31 10:03:50|||||||||1
1722420240000|2024-07-31 10:04:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|115
1722420250000|2024-07-31 10:04:10|||||||||118
1722420260000|2024-07-31 10:04:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|42
1722420270000|2024-07-31 10:04:30|||||||||21
1722420280000|2024-07-31 10:04:40|||||||||2
1722420290000|2024-07-31 10:04:50|9892|9890|9892.5|9890.5|9892.5|9890.5|9892|9890|137
1722420310000|2024-07-31 10:05:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|60
1722420320000|2024-07-31 10:05:20|9893|9891|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|5
1722420350000|2024-07-31 10:05:50|||||||||1
1722420360000|2024-07-31 10:06:00|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|64
1722420370000|2024-07-31 10:06:10|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|130
1722420380000|2024-07-31 10:06:20|||||||||34
1722420400000|2024-07-31 10:06:40|9895.5|9893.5|9895|9893|9895.5|9893.5|9895|9893|142
1722420410000|2024-07-31 10:06:50|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|21
1722420420000|2024-07-31 10:07:00|||||||||3
1722420430000|2024-07-31 10:07:10|9894|9892|9893.5|9891.5|9894|9892|9893.5|9891.5|18
1722420440000|2024-07-31 10:07:20|||||||||4
1722420450000|2024-07-31 10:07:30|||||||||1
1722420460000|2024-07-31 10:07:40|||||||||1
1722420470000|2024-07-31 10:07:50|||||||||101
1722420480000|2024-07-31 10:08:00|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|132
1722420490000|2024-07-31 10:08:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|12
1722420500000|2024-07-31 10:08:20|||||||||5
1722420520000|2024-07-31 10:08:40|||||||||3
1722420540000|2024-07-31 10:09:00|||||||||4
1722420550000|2024-07-31 10:09:10|||||||||1
1722420560000|2024-07-31 10:09:20|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|24
1722420570000|2024-07-31 10:09:30|||||||||2
1722420580000|2024-07-31 10:09:40|||||||||3
1722420590000|2024-07-31 10:09:50|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|28
1722420600000|2024-07-31 10:10:00|||||||||4
1722420620000|2024-07-31 10:10:20|||||||||2
1722420630000|2024-07-31 10:10:30|||||||||60
1722420640000|2024-07-31 10:10:40|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|5
1722420660000|2024-07-31 10:11:00|9893.5|9891.5|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|82
1722420670000|2024-07-31 10:11:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|2
1722420680000|2024-07-31 10:11:20|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9
1722420700000|2024-07-31 10:11:40|||||||||1
1722420710000|2024-07-31 10:11:50|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|71
1722420720000|2024-07-31 10:12:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|2
1722420740000|2024-07-31 10:12:20|||||||||51
1722420750000|2024-07-31 10:12:30|9891.5|9889.5|9890.5|9888.5|9891.5|9889.5|9890.5|9888.5|24
1722420760000|2024-07-31 10:12:40|||||||||12
1722420770000|2024-07-31 10:12:50|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|40
1722420780000|2024-07-31 10:13:00|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|54
1722420800000|2024-07-31 10:13:20|||||||||1
1722420820000|2024-07-31 10:13:40|||||||||2
1722420840000|2024-07-31 10:14:00|||||||||1
1722420850000|2024-07-31 10:14:10|||||||||7
1722420860000|2024-07-31 10:14:20|||||||||1
1722420870000|2024-07-31 10:14:30|||||||||4
1722420880000|2024-07-31 10:14:40|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|55
1722420910000|2024-07-31 10:15:10|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|67
1722420920000|2024-07-31 10:15:20|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|9889.5|9887.5|76
1722420930000|2024-07-31 10:15:30|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|9890.5|9888.5|58
1722420970000|2024-07-31 10:16:10|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|42
1722420980000|2024-07-31 10:16:20|9891|9889|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|120
1722420990000|2024-07-31 10:16:30|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|33
1722421020000|2024-07-31 10:17:00|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|37
1722421030000|2024-07-31 10:17:10|||||||||1
1722421040000|2024-07-31 10:17:20|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|9891.5|9889.5|30
1722421050000|2024-07-31 10:17:30|||||||||1
1722421060000|2024-07-31 10:17:40|||||||||1
1722421070000|2024-07-31 10:17:50|||||||||1
1722421080000|2024-07-31 10:18:00|||||||||2
1722421090000|2024-07-31 10:18:10|||||||||1
1722421100000|2024-07-31 10:18:20|||||||||1
1722421110000|2024-07-31 10:18:30|9890.5|9888.5|9891.5|9889.5|9891.5|9889.5|9890.5|9888.5|75
1722421120000|2024-07-31 10:18:40|9891|9889|9890.5|9888.5|9891|9889|9890.5|9888.5|10
1722421130000|2024-07-31 10:18:50|9889.5|9887.5|9890.5|9888.5|9890.5|9888.5|9889.5|9887.5|35
1722421140000|2024-07-31 10:19:00|||||||||3
1722421150000|2024-07-31 10:19:10|||||||||1
1722421160000|2024-07-31 10:19:20|||||||||1
1722421170000|2024-07-31 10:19:30|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|7
1722421180000|2024-07-31 10:19:40|||||||||2
1722421190000|2024-07-31 10:19:50|||||||||1
1722421200000|2024-07-31 10:20:00|||||||||39
1722421210000|2024-07-31 10:20:10|9893.5|9891.5|9893|9891|9893.5|9891.5|9892.5|9890.5|33
1722421220000|2024-07-31 10:20:20|9892.5|9890.5|9893.5|9891.5|9893.5|9891.5|9892.5|9890.5|141
1722421230000|2024-07-31 10:20:30|||||||||11
1722421240000|2024-07-31 10:20:40|||||||||1
1722421250000|2024-07-31 10:20:50|9893|9891|9892.5|9890.5|9893.5|9891.5|9892.5|9890.5|26
1722421260000|2024-07-31 10:21:00|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|28
1722421270000|2024-07-31 10:21:10|||||||||2
1722421280000|2024-07-31 10:21:20|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|3
1722421290000|2024-07-31 10:21:30|9894|9892|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|116
1722421300000|2024-07-31 10:21:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|27
1722421310000|2024-07-31 10:21:50|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|7
1722421320000|2024-07-31 10:22:00|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|7
1722421330000|2024-07-31 10:22:10|||||||||1
1722421340000|2024-07-31 10:22:20|||||||||12
1722421350000|2024-07-31 10:22:30|||||||||8
1722421360000|2024-07-31 10:22:40|||||||||2
1722421370000|2024-07-31 10:22:50|||||||||8
1722421380000|2024-07-31 10:23:00|||||||||3
1722421390000|2024-07-31 10:23:10|||||||||1
1722421400000|2024-07-31 10:23:20|||||||||8
1722421410000|2024-07-31 10:23:30|||||||||4
1722421420000|2024-07-31 10:23:40|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|162
1722421430000|2024-07-31 10:23:50|||||||||1
1722421440000|2024-07-31 10:24:00|||||||||99
1722421450000|2024-07-31 10:24:10|||||||||18
1722421460000|2024-07-31 10:24:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|97
1722421470000|2024-07-31 10:24:30|||||||||79
1722421480000|2024-07-31 10:24:40|||||||||2
1722421490000|2024-07-31 10:24:50|||||||||8
1722421500000|2024-07-31 10:25:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|60
1722421510000|2024-07-31 10:25:10|||||||||3
1722421520000|2024-07-31 10:25:20|||||||||1
1722421530000|2024-07-31 10:25:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|17
1722421540000|2024-07-31 10:25:40|||||||||2
1722421550000|2024-07-31 10:25:50|||||||||1
1722421560000|2024-07-31 10:26:00|||||||||13
1722421570000|2024-07-31 10:26:10|||||||||1
1722421580000|2024-07-31 10:26:20|||||||||2
1722421590000|2024-07-31 10:26:30|||||||||2
1722421600000|2024-07-31 10:26:40|||||||||1
1722421610000|2024-07-31 10:26:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|4
1722421620000|2024-07-31 10:27:00|||||||||2
1722421630000|2024-07-31 10:27:10|||||||||24
1722421640000|2024-07-31 10:27:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|39
1722421650000|2024-07-31 10:27:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|35
1722421660000|2024-07-31 10:27:40|||||||||3
1722421670000|2024-07-31 10:27:50|||||||||4
1722421680000|2024-07-31 10:28:00|||||||||9
1722421690000|2024-07-31 10:28:10|||||||||14
1722421700000|2024-07-31 10:28:20|||||||||5
1722421710000|2024-07-31 10:28:30|||||||||3
1722421720000|2024-07-31 10:28:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|47
1722421730000|2024-07-31 10:28:50|||||||||1
1722421740000|2024-07-31 10:29:00|||||||||62
1722421750000|2024-07-31 10:29:10|||||||||3
1722421760000|2024-07-31 10:29:20|9896.5|9894.5|9897|9895|9897.5|9895.5|9896.5|9894.5|70
1722421770000|2024-07-31 10:29:30|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|8
1722421780000|2024-07-31 10:29:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|15
1722421790000|2024-07-31 10:29:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|6
1722421800000|2024-07-31 10:30:00|||||||||1
1722421810000|2024-07-31 10:30:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|103
1722421820000|2024-07-31 10:30:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|30
1722421830000|2024-07-31 10:30:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|1
1722421840000|2024-07-31 10:30:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|26
1722421850000|2024-07-31 10:30:50|9897|9895|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|39
1722421860000|2024-07-31 10:31:00|||||||||2
1722421870000|2024-07-31 10:31:10|||||||||2
1722421880000|2024-07-31 10:31:20|||||||||2
1722421890000|2024-07-31 10:31:30|||||||||31
1722421900000|2024-07-31 10:31:40|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|10
1722421910000|2024-07-31 10:31:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|13
1722421920000|2024-07-31 10:32:00|||||||||3
1722421940000|2024-07-31 10:32:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|1
1722421950000|2024-07-31 10:32:30|||||||||86
1722421960000|2024-07-31 10:32:40|9899|9897|9898.5|9896.5|9899|9897|9898.5|9896.5|68
1722421970000|2024-07-31 10:32:50|||||||||4
1722422000000|2024-07-31 10:33:20|||||||||2
1722422010000|2024-07-31 10:33:30|||||||||4
1722422020000|2024-07-31 10:33:40|||||||||1
1722422040000|2024-07-31 10:34:00|||||||||2
1722422050000|2024-07-31 10:34:10|||||||||5
1722422070000|2024-07-31 10:34:30|||||||||2
1722422080000|2024-07-31 10:34:40|||||||||6
1722422090000|2024-07-31 10:34:50|||||||||10
1722422100000|2024-07-31 10:35:00|||||||||5
1722422110000|2024-07-31 10:35:10|||||||||1
1722422120000|2024-07-31 10:35:20|||||||||40
1722422130000|2024-07-31 10:35:30|||||||||3
1722422140000|2024-07-31 10:35:40|||||||||8
1722422150000|2024-07-31 10:35:50|||||||||15
1722422160000|2024-07-31 10:36:00|||||||||8
1722422170000|2024-07-31 10:36:10|||||||||2
1722422180000|2024-07-31 10:36:20|||||||||6
1722422190000|2024-07-31 10:36:30|||||||||5
1722422200000|2024-07-31 10:36:40|||||||||3
1722422210000|2024-07-31 10:36:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|6
1722422220000|2024-07-31 10:37:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|143
1722422230000|2024-07-31 10:37:10|||||||||2
1722422240000|2024-07-31 10:37:20|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|107
1722422260000|2024-07-31 10:37:40|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|29
1722422270000|2024-07-31 10:37:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|48
1722422280000|2024-07-31 10:38:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|144
1722422290000|2024-07-31 10:38:10|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|151
1722422300000|2024-07-31 10:38:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|342
1722422320000|2024-07-31 10:38:40|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|240
1722422340000|2024-07-31 10:39:00|||||||||8
1722422350000|2024-07-31 10:39:10|||||||||2
1722422360000|2024-07-31 10:39:20|||||||||53
1722422370000|2024-07-31 10:39:30|||||||||2
1722422380000|2024-07-31 10:39:40|||||||||4
1722422390000|2024-07-31 10:39:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|56
1722422400000|2024-07-31 10:40:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|49
1722422420000|2024-07-31 10:40:20|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|13
1722422430000|2024-07-31 10:40:30|||||||||1
1722422450000|2024-07-31 10:40:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|25
1722422460000|2024-07-31 10:41:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|242
1722422470000|2024-07-31 10:41:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|82
1722422480000|2024-07-31 10:41:20|||||||||1
1722422490000|2024-07-31 10:41:30|||||||||2
1722422500000|2024-07-31 10:41:40|||||||||12
1722422510000|2024-07-31 10:41:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|19
1722422570000|2024-07-31 10:42:50|||||||||1
1722422610000|2024-07-31 10:43:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|13
1722422620000|2024-07-31 10:43:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898|9896|28
1722422630000|2024-07-31 10:43:50|9898|9896|9898|9896|9898.5|9896.5|9897.5|9895.5|7
1722422640000|2024-07-31 10:44:00|9898.5|9896.5|9898|9896|9898.5|9896.5|9898|9896|11
1722422650000|2024-07-31 10:44:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|88
1722422660000|2024-07-31 10:44:20|||||||||4
1722422680000|2024-07-31 10:44:40|||||||||1
1722422690000|2024-07-31 10:44:50|||||||||3
1722422710000|2024-07-31 10:45:10|||||||||1
1722422720000|2024-07-31 10:45:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|53
1722422750000|2024-07-31 10:45:50|||||||||5
1722422780000|2024-07-31 10:46:20|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|29
1722422790000|2024-07-31 10:46:30|||||||||37
1722422800000|2024-07-31 10:46:40|9900|9898|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|94
1722422820000|2024-07-31 10:47:00|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|38
1722422830000|2024-07-31 10:47:10|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|102
1722422850000|2024-07-31 10:47:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|24
1722422860000|2024-07-31 10:47:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|131
1722422900000|2024-07-31 10:48:20|||||||||1
1722422910000|2024-07-31 10:48:30|||||||||58
1722422920000|2024-07-31 10:48:40|||||||||135
1722422930000|2024-07-31 10:48:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|42
1722422940000|2024-07-31 10:49:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|43
1722422950000|2024-07-31 10:49:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|20
1722422960000|2024-07-31 10:49:20|||||||||9
1722422970000|2024-07-31 10:49:30|9901.5|9899.5|9901|9899|9901.5|9899.5|9900.5|9898.5|69
1722422980000|2024-07-31 10:49:40|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|8
1722422990000|2024-07-31 10:49:50|9900|9898|9900.5|9898.5|9900.5|9898.5|9900|9898|35
1722423020000|2024-07-31 10:50:20|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|305
1722423030000|2024-07-31 10:50:30|||||||||28
1722423040000|2024-07-31 10:50:40|||||||||1
1722423050000|2024-07-31 10:50:50|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|261
1722423080000|2024-07-31 10:51:20|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|10
1722423090000|2024-07-31 10:51:30|9901.5|9899.5|9901|9899|9901.5|9899.5|9900.5|9898.5|23
1722423100000|2024-07-31 10:51:40|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|9
1722423140000|2024-07-31 10:52:20|||||||||1
1722423150000|2024-07-31 10:52:30|||||||||1
1722423160000|2024-07-31 10:52:40|||||||||15
1722423170000|2024-07-31 10:52:50|||||||||2
1722423180000|2024-07-31 10:53:00|||||||||34
1722423230000|2024-07-31 10:53:50|||||||||1
1722423250000|2024-07-31 10:54:10|9902|9900|9901.5|9899.5|9902|9900|9901.5|9899.5|28
1722423270000|2024-07-31 10:54:30|9902.5|9900.5|9902|9900|9902.5|9900.5|9902|9900|36
1722423280000|2024-07-31 10:54:40|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|4
1722423290000|2024-07-31 10:54:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|166
1722423300000|2024-07-31 10:55:00|9902|9900|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|22
1722423320000|2024-07-31 10:55:20|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|16
1722423330000|2024-07-31 10:55:30|9902|9900|9902|9900|9902.5|9900.5|9901.5|9899.5|5
1722423340000|2024-07-31 10:55:40|9901.5|9899.5|9902|9900|9902.5|9900.5|9901.5|9899.5|2
1722423350000|2024-07-31 10:55:50|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9
1722423360000|2024-07-31 10:56:00|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|19
1722423400000|2024-07-31 10:56:40|||||||||3
1722423430000|2024-07-31 10:57:10|||||||||5
1722423450000|2024-07-31 10:57:30|||||||||4
1722423460000|2024-07-31 10:57:40|||||||||2
1722423480000|2024-07-31 10:58:00|||||||||22
1722423490000|2024-07-31 10:58:10|9901|9899|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|70
1722423520000|2024-07-31 10:58:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|44
1722423530000|2024-07-31 10:58:50|||||||||2
1722423540000|2024-07-31 10:59:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|54
1722423550000|2024-07-31 10:59:10|||||||||1
1722423570000|2024-07-31 10:59:30|||||||||6
1722423580000|2024-07-31 10:59:40|||||||||2
1722423600000|2024-07-31 11:00:00|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|48
1722423620000|2024-07-31 11:00:20|||||||||9
1722423630000|2024-07-31 11:00:30|||||||||26
1722423640000|2024-07-31 11:00:40|||||||||27
1722423660000|2024-07-31 11:01:00|||||||||1
1722423670000|2024-07-31 11:01:10|||||||||1
1722423680000|2024-07-31 11:01:20|||||||||8
1722423690000|2024-07-31 11:01:30|||||||||12
1722423700000|2024-07-31 11:01:40|||||||||3
1722423710000|2024-07-31 11:01:50|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|128
1722423730000|2024-07-31 11:02:10|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|138
1722423740000|2024-07-31 11:02:20|||||||||13
1722423770000|2024-07-31 11:02:50|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|56
1722423780000|2024-07-31 11:03:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|24
1722423790000|2024-07-31 11:03:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|101
1722423800000|2024-07-31 11:03:20|||||||||35
1722423810000|2024-07-31 11:03:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|6
1722423820000|2024-07-31 11:03:40|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|28
1722423840000|2024-07-31 11:04:00|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|21
1722423850000|2024-07-31 11:04:10|9902|9900|9901.5|9899.5|9902|9900|9901.5|9899.5|33
1722423870000|2024-07-31 11:04:30|||||||||10
1722423890000|2024-07-31 11:04:50|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|157
1722423900000|2024-07-31 11:05:00|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|22
1722423910000|2024-07-31 11:05:10|9899.5|9897.5|9900|9898|9900|9898|9899.5|9897.5|26
1722423920000|2024-07-31 11:05:20|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|23
1722423940000|2024-07-31 11:05:40|||||||||16
1722423960000|2024-07-31 11:06:00|||||||||5
1722423980000|2024-07-31 11:06:20|||||||||9
1722423990000|2024-07-31 11:06:30|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|50
1722424000000|2024-07-31 11:06:40|||||||||1
1722424020000|2024-07-31 11:07:00|||||||||10
1722424040000|2024-07-31 11:07:20|||||||||14
1722424060000|2024-07-31 11:07:40|||||||||1
1722424070000|2024-07-31 11:07:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|29
1722424090000|2024-07-31 11:08:10|||||||||1
1722424100000|2024-07-31 11:08:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|75
1722424110000|2024-07-31 11:08:30|||||||||1
1722424120000|2024-07-31 11:08:40|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|44
1722424130000|2024-07-31 11:08:50|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|23
1722424140000|2024-07-31 11:09:00|9899|9897|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|20
1722424150000|2024-07-31 11:09:10|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|18
1722424160000|2024-07-31 11:09:20|||||||||2
1722424190000|2024-07-31 11:09:50|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|85
1722424210000|2024-07-31 11:10:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|50
1722424220000|2024-07-31 11:10:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|89
1722424250000|2024-07-31 11:10:50|||||||||3
1722424260000|2024-07-31 11:11:00|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|39
1722424280000|2024-07-31 11:11:20|||||||||3
1722424290000|2024-07-31 11:11:30|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|17
1722424300000|2024-07-31 11:11:40|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|41
1722424320000|2024-07-31 11:12:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|176
1722424340000|2024-07-31 11:12:20|||||||||1
1722424370000|2024-07-31 11:12:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|19
1722424380000|2024-07-31 11:13:00|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|21
1722424400000|2024-07-31 11:13:20|9899|9897|9899|9897|9899|9897|9899|9897|28
1722424410000|2024-07-31 11:13:30|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|9
1722424420000|2024-07-31 11:13:40|9897.5|9895.5|9898|9896|9898|9896|9897.5|9895.5|56
1722424430000|2024-07-31 11:13:50|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|0
1722424440000|2024-07-31 11:14:00|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|28
1722424450000|2024-07-31 11:14:10|||||||||16
1722424460000|2024-07-31 11:14:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|157
1722424470000|2024-07-31 11:14:30|||||||||1
1722424480000|2024-07-31 11:14:40|||||||||2
1722424500000|2024-07-31 11:15:00|||||||||1
1722424520000|2024-07-31 11:15:20|||||||||1
1722424530000|2024-07-31 11:15:30|||||||||3
1722424550000|2024-07-31 11:15:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|54
1722424570000|2024-07-31 11:16:10|||||||||6
1722424580000|2024-07-31 11:16:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|8
1722424600000|2024-07-31 11:16:40|||||||||59
1722424610000|2024-07-31 11:16:50|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|3
1722424620000|2024-07-31 11:17:00|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|40
1722424640000|2024-07-31 11:17:20|9895|9893|9894.5|9892.5|9895.5|9893.5|9894.5|9892.5|24
1722424650000|2024-07-31 11:17:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|1
1722424660000|2024-07-31 11:17:40|9896.5|9894.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|38
1722424720000|2024-07-31 11:18:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896|9894|123
1722424730000|2024-07-31 11:18:50|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|16
1722424740000|2024-07-31 11:19:00|||||||||3
1722424760000|2024-07-31 11:19:20|||||||||27
1722424770000|2024-07-31 11:19:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|12
1722424780000|2024-07-31 11:19:40|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|41
1722424810000|2024-07-31 11:20:10|||||||||16
1722424850000|2024-07-31 11:20:50|||||||||6
1722424860000|2024-07-31 11:21:00|||||||||41
1722424870000|2024-07-31 11:21:10|||||||||1
1722424910000|2024-07-31 11:21:50|||||||||18
1722424920000|2024-07-31 11:22:00|||||||||2
1722424940000|2024-07-31 11:22:20|||||||||6
1722424960000|2024-07-31 11:22:40|||||||||1
1722424970000|2024-07-31 11:22:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|236
1722424980000|2024-07-31 11:23:00|9897|9895|9897|9895|9897|9895|9897|9895|26
1722424990000|2024-07-31 11:23:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|5
1722425010000|2024-07-31 11:23:30|||||||||2
1722425020000|2024-07-31 11:23:40|||||||||3
1722425040000|2024-07-31 11:24:00|||||||||5
1722425050000|2024-07-31 11:24:10|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|8
1722425070000|2024-07-31 11:24:30|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|74
1722425090000|2024-07-31 11:24:50|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|41
1722425110000|2024-07-31 11:25:10|||||||||9
1722425120000|2024-07-31 11:25:20|||||||||9
1722425130000|2024-07-31 11:25:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|12
1722425140000|2024-07-31 11:25:40|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|90
1722425150000|2024-07-31 11:25:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|35
1722425160000|2024-07-31 11:26:00|||||||||22
1722425170000|2024-07-31 11:26:10|9895.5|9893.5|9896|9894|9896|9894|9895.5|9893.5|51
1722425180000|2024-07-31 11:26:20|9895.5|9893.5|9896|9894|9896.5|9894.5|9895.5|9893.5|26
1722425190000|2024-07-31 11:26:30|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|0
1722425240000|2024-07-31 11:27:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|20
1722425260000|2024-07-31 11:27:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|41
1722425270000|2024-07-31 11:27:50|9897|9895|9897.5|9895.5|9897.5|9895.5|9897|9895|17
1722425280000|2024-07-31 11:28:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|19
1722425290000|2024-07-31 11:28:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|50
1722425340000|2024-07-31 11:29:00|||||||||51
1722425350000|2024-07-31 11:29:10|||||||||1
1722425360000|2024-07-31 11:29:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|1
1722425370000|2024-07-31 11:29:30|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|250
1722425380000|2024-07-31 11:29:40|||||||||28
1722425390000|2024-07-31 11:29:50|||||||||72
1722425400000|2024-07-31 11:30:00|9894.5|9892.5|9893.5|9891.5|9894.5|9892.5|9893.5|9891.5|42
1722425410000|2024-07-31 11:30:10|9894|9892|9894.5|9892.5|9894.5|9892.5|9894|9892|26
1722425440000|2024-07-31 11:30:40|||||||||8
1722425450000|2024-07-31 11:30:50|||||||||20
1722425460000|2024-07-31 11:31:00|||||||||26
1722425470000|2024-07-31 11:31:10|9893.5|9891.5|9894|9892|9894|9892|9893.5|9891.5|53
1722425480000|2024-07-31 11:31:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|4
1722425490000|2024-07-31 11:31:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|12
1722425500000|2024-07-31 11:31:40|||||||||4
1722425510000|2024-07-31 11:31:50|||||||||5
1722425520000|2024-07-31 11:32:00|9895|9893|9895.5|9893.5|9895.5|9893.5|9895|9893|17
1722425540000|2024-07-31 11:32:20|9894.5|9892.5|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|96
1722425550000|2024-07-31 11:32:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|38
1722425570000|2024-07-31 11:32:50|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|15
1722425580000|2024-07-31 11:33:00|||||||||1
1722425610000|2024-07-31 11:33:30|||||||||74
1722425620000|2024-07-31 11:33:40|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|28
1722425640000|2024-07-31 11:34:00|9894|9892|9893.5|9891.5|9894|9892|9893.5|9891.5|11
1722425680000|2024-07-31 11:34:40|||||||||1
1722425690000|2024-07-31 11:34:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|273
1722425700000|2024-07-31 11:35:00|||||||||1
1722425720000|2024-07-31 11:35:20|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|135
1722425730000|2024-07-31 11:35:30|||||||||1
1722425750000|2024-07-31 11:35:50|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|9892.5|9890.5|3
1722425780000|2024-07-31 11:36:20|||||||||1
1722425800000|2024-07-31 11:36:40|||||||||5
1722425810000|2024-07-31 11:36:50|||||||||13
1722425830000|2024-07-31 11:37:10|||||||||1
1722425850000|2024-07-31 11:37:30|9891.5|9889.5|9892.5|9890.5|9892.5|9890.5|9891.5|9889.5|56
1722425860000|2024-07-31 11:37:40|||||||||19
1722425870000|2024-07-31 11:37:50|||||||||2
1722425880000|2024-07-31 11:38:00|||||||||47
1722425890000|2024-07-31 11:38:10|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|9893.5|9891.5|62
1722425900000|2024-07-31 11:38:20|||||||||2
1722425910000|2024-07-31 11:38:30|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|9894.5|9892.5|12
1722425920000|2024-07-31 11:38:40|||||||||2
1722425930000|2024-07-31 11:38:50|||||||||2
1722425940000|2024-07-31 11:39:00|||||||||2
1722425950000|2024-07-31 11:39:10|||||||||2
1722425960000|2024-07-31 11:39:20|||||||||37
1722425970000|2024-07-31 11:39:30|||||||||2
1722425980000|2024-07-31 11:39:40|9895.5|9893.5|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|164
1722425990000|2024-07-31 11:39:50|||||||||10
1722426000000|2024-07-31 11:40:00|9897.5|9895.5|9897.5|9895.5|9898|9896|9897.5|9895.5|67
1722426010000|2024-07-31 11:40:10|||||||||8
1722426020000|2024-07-31 11:40:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|17
1722426030000|2024-07-31 11:40:30|||||||||21
1722426040000|2024-07-31 11:40:40|||||||||1
1722426050000|2024-07-31 11:40:50|||||||||92
1722426060000|2024-07-31 11:41:00|||||||||2
1722426070000|2024-07-31 11:41:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|62
1722426080000|2024-07-31 11:41:20|||||||||2
1722426090000|2024-07-31 11:41:30|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|87
1722426100000|2024-07-31 11:41:40|||||||||2
1722426120000|2024-07-31 11:42:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|165
1722426130000|2024-07-31 11:42:10|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|111
1722426140000|2024-07-31 11:42:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|69
1722426150000|2024-07-31 11:42:30|||||||||8
1722426160000|2024-07-31 11:42:40|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|28
1722426170000|2024-07-31 11:42:50|||||||||20
1722426190000|2024-07-31 11:43:10|||||||||1
1722426200000|2024-07-31 11:43:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|112
1722426210000|2024-07-31 11:43:30|||||||||1
1722426240000|2024-07-31 11:44:00|||||||||76
1722426300000|2024-07-31 11:45:00|||||||||10
1722426310000|2024-07-31 11:45:10|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|12
1722426320000|2024-07-31 11:45:20|||||||||6
1722426330000|2024-07-31 11:45:30|||||||||1
1722426340000|2024-07-31 11:45:40|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|128
1722426350000|2024-07-31 11:45:50|||||||||18
1722426360000|2024-07-31 11:46:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|18
1722426370000|2024-07-31 11:46:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|16
1722426380000|2024-07-31 11:46:20|9901.5|9899.5|9902|9900|9902|9900|9901.5|9899.5|5
1722426390000|2024-07-31 11:46:30|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|3
1722426400000|2024-07-31 11:46:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|72
1722426410000|2024-07-31 11:46:50|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|66
1722426420000|2024-07-31 11:47:00|9903|9901|9903.5|9901.5|9904.5|9902.5|9903|9901|49
1722426430000|2024-07-31 11:47:10|||||||||79
1722426440000|2024-07-31 11:47:20|||||||||2
1722426460000|2024-07-31 11:47:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|17
1722426480000|2024-07-31 11:48:00|||||||||21
1722426490000|2024-07-31 11:48:10|||||||||1
1722426510000|2024-07-31 11:48:30|||||||||8
1722426520000|2024-07-31 11:48:40|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|48
1722426530000|2024-07-31 11:48:50|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|127
1722426540000|2024-07-31 11:49:00|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|110
1722426550000|2024-07-31 11:49:10|||||||||58
1722426560000|2024-07-31 11:49:20|9902.5|9900.5|9902|9900|9902.5|9900.5|9902|9900|51
1722426570000|2024-07-31 11:49:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|0
1722426580000|2024-07-31 11:49:40|9901|9899|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|40
1722426590000|2024-07-31 11:49:50|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|15
1722426610000|2024-07-31 11:50:10|||||||||50
1722426640000|2024-07-31 11:50:40|9900|9898|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|176
1722426660000|2024-07-31 11:51:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|89
1722426670000|2024-07-31 11:51:10|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|76
1722426680000|2024-07-31 11:51:20|9902|9900|9902|9900|9902|9900|9902|9900|13
1722426690000|2024-07-31 11:51:30|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|7
1722426700000|2024-07-31 11:51:40|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|3
1722426710000|2024-07-31 11:51:50|||||||||100
1722426730000|2024-07-31 11:52:10|||||||||3
1722426740000|2024-07-31 11:52:20|||||||||7
1722426750000|2024-07-31 11:52:30|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|64
1722426760000|2024-07-31 11:52:40|||||||||37
1722426770000|2024-07-31 11:52:50|||||||||26
1722426780000|2024-07-31 11:53:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|28
1722426790000|2024-07-31 11:53:10|||||||||1
1722426800000|2024-07-31 11:53:20|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|11
1722426810000|2024-07-31 11:53:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|17
1722426820000|2024-07-31 11:53:40|9900.5|9898.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|34
1722426840000|2024-07-31 11:54:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|23
1722426850000|2024-07-31 11:54:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|26
1722426860000|2024-07-31 11:54:20|||||||||1
1722426880000|2024-07-31 11:54:40|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|62
1722426890000|2024-07-31 11:54:50|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|57
1722426900000|2024-07-31 11:55:00|9898|9896|9898|9896|9898|9896|9897.5|9895.5|28
1722426910000|2024-07-31 11:55:10|9897.5|9895.5|9897.5|9895.5|9898|9896|9897.5|9895.5|59
1722426920000|2024-07-31 11:55:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|12
1722426970000|2024-07-31 11:56:10|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|156
1722426990000|2024-07-31 11:56:30|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|108
1722427000000|2024-07-31 11:56:40|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|43
1722427010000|2024-07-31 11:56:50|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|13
1722427020000|2024-07-31 11:57:00|9900|9898|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|14
1722427030000|2024-07-31 11:57:10|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|9900.5|9898.5|37
1722427040000|2024-07-31 11:57:20|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|25
1722427050000|2024-07-31 11:57:30|||||||||3
1722427060000|2024-07-31 11:57:40|||||||||123
1722427070000|2024-07-31 11:57:50|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|77
1722427080000|2024-07-31 11:58:00|||||||||5
1722427090000|2024-07-31 11:58:10|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|16
1722427100000|2024-07-31 11:58:20|||||||||110
1722427110000|2024-07-31 11:58:30|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|23
1722427130000|2024-07-31 11:58:50|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|13
1722427150000|2024-07-31 11:59:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|11
1722427160000|2024-07-31 11:59:20|||||||||2
1722427170000|2024-07-31 11:59:30|9897|9895|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|18
1722427180000|2024-07-31 11:59:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|66
1722427190000|2024-07-31 11:59:50|9896.5|9894.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|77
1722427200000|2024-07-31 12:00:00|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|77
1722427210000|2024-07-31 12:00:10|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|51
1722427220000|2024-07-31 12:00:20|||||||||1
1722427230000|2024-07-31 12:00:30|9897.5|9895.5|9895|9893|9897.5|9895.5|9895|9893|52
1722427240000|2024-07-31 12:00:40|9895.5|9893.5|9896|9894|9896.5|9894.5|9895|9893|31
1722427250000|2024-07-31 12:00:50|9895.5|9893.5|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|69
1722427260000|2024-07-31 12:01:00|9896|9894|9896.5|9894.5|9896.5|9894.5|9895.5|9893.5|48
1722427270000|2024-07-31 12:01:10|9896|9894|9897.5|9895.5|9897.5|9895.5|9896|9894|78
1722427280000|2024-07-31 12:01:20|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|30
1722427290000|2024-07-31 12:01:30|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|6
1722427300000|2024-07-31 12:01:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|8
1722427310000|2024-07-31 12:01:50|9897|9895|9897|9895|9897|9895|9896.5|9894.5|25
1722427320000|2024-07-31 12:02:00|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|19
1722427330000|2024-07-31 12:02:10|||||||||8
1722427340000|2024-07-31 12:02:20|||||||||1
1722427350000|2024-07-31 12:02:30|||||||||28
1722427360000|2024-07-31 12:02:40|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|37
1722427380000|2024-07-31 12:03:00|||||||||32
1722427390000|2024-07-31 12:03:10|||||||||14
1722427400000|2024-07-31 12:03:20|9897.5|9895.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|11
1722427410000|2024-07-31 12:03:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|24
1722427420000|2024-07-31 12:03:40|9898|9896|9898.5|9896.5|9898.5|9896.5|9898|9896|9
1722427430000|2024-07-31 12:03:50|||||||||8
1722427440000|2024-07-31 12:04:00|9897.5|9895.5|9898|9896|9898|9896|9897.5|9895.5|72
1722427450000|2024-07-31 12:04:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|1
1722427460000|2024-07-31 12:04:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|49
1722427470000|2024-07-31 12:04:30|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|56
1722427510000|2024-07-31 12:05:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|76
1722427520000|2024-07-31 12:05:20|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|105
1722427530000|2024-07-31 12:05:30|9896|9894|9896|9894|9896|9894|9896|9894|19
1722427540000|2024-07-31 12:05:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|12
1722427550000|2024-07-31 12:05:50|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|66
1722427560000|2024-07-31 12:06:00|9897|9895|9894.5|9892.5|9897.5|9895.5|9894.5|9892.5|58
1722427570000|2024-07-31 12:06:10|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|9895.5|9893.5|29
1722427580000|2024-07-31 12:06:20|9895|9893|9895.5|9893.5|9895.5|9893.5|9894.5|9892.5|18
1722427590000|2024-07-31 12:06:30|||||||||2
1722427600000|2024-07-31 12:06:40|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|141
1722427610000|2024-07-31 12:06:50|9897|9895|9896.5|9894.5|9897|9895|9896.5|9894.5|67
1722427620000|2024-07-31 12:07:00|||||||||19
1722427630000|2024-07-31 12:07:10|||||||||4
1722427640000|2024-07-31 12:07:20|||||||||22
1722427650000|2024-07-31 12:07:30|9897|9895|9897|9895|9897|9895|9897|9895|238
1722427660000|2024-07-31 12:07:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|44
1722427670000|2024-07-31 12:07:50|||||||||82
1722427680000|2024-07-31 12:08:00|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|22
1722427690000|2024-07-31 12:08:10|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|38
1722427700000|2024-07-31 12:08:20|||||||||9
1722427710000|2024-07-31 12:08:30|||||||||1
1722427720000|2024-07-31 12:08:40|||||||||2
1722427730000|2024-07-31 12:08:50|||||||||39
1722427740000|2024-07-31 12:09:00|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|88
1722427750000|2024-07-31 12:09:10|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|217
1722427760000|2024-07-31 12:09:20|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|49
1722427780000|2024-07-31 12:09:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|19
1722427790000|2024-07-31 12:09:50|||||||||1
1722427800000|2024-07-31 12:10:00|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|9898.5|9896.5|12
1722427810000|2024-07-31 12:10:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|97
1722427820000|2024-07-31 12:10:20|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|44
1722427850000|2024-07-31 12:10:50|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|64
1722427860000|2024-07-31 12:11:00|||||||||9
1722427870000|2024-07-31 12:11:10|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9896.5|9894.5|24
1722427880000|2024-07-31 12:11:20|||||||||1
1722427900000|2024-07-31 12:11:40|9896.5|9894.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|35
1722427910000|2024-07-31 12:11:50|9897|9895|9897|9895|9897.5|9895.5|9896.5|9894.5|32
1722427920000|2024-07-31 12:12:00|9896.5|9894.5|9897|9895|9897.5|9895.5|9896.5|9894.5|18
1722427930000|2024-07-31 12:12:10|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|9896.5|9894.5|0
1722427940000|2024-07-31 12:12:20|||||||||26
1722427950000|2024-07-31 12:12:30|9897.5|9895.5|9896.5|9894.5|9897.5|9895.5|9896.5|9894.5|144
1722427960000|2024-07-31 12:12:40|||||||||16
1722427970000|2024-07-31 12:12:50|||||||||10
1722427980000|2024-07-31 12:13:00|||||||||1
1722427990000|2024-07-31 12:13:10|||||||||1
1722428000000|2024-07-31 12:13:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|49
1722428010000|2024-07-31 12:13:30|9897|9895|9897|9895|9897|9895|9897|9895|10
1722428020000|2024-07-31 12:13:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897|9895|8
1722428030000|2024-07-31 12:13:50|||||||||1
1722428040000|2024-07-31 12:14:00|9897|9895|9897|9895|9897|9895|9897|9895|52
1722428050000|2024-07-31 12:14:10|9897.5|9895.5|9897|9895|9897.5|9895.5|9897|9895|111
1722428060000|2024-07-31 12:14:20|9897.5|9895.5|9897|9895|9897.5|9895.5|9896.5|9894.5|75
1722428070000|2024-07-31 12:14:30|9897.5|9895.5|9897|9895|9897.5|9895.5|9897|9895|1
1722428080000|2024-07-31 12:14:40|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897|9895|2
1722428090000|2024-07-31 12:14:50|9898.5|9896.5|9898|9895|9898.5|9896.5|9898|9895|24
1722428100000|2024-07-31 12:15:00|9899.5|9896|9899|9897|9902|9900|9899|9895|67
1722428110000|2024-07-31 12:15:10|9897|9895|9898.5|9896.5|9899|9897|9896|9894|98
1722428120000|2024-07-31 12:15:20|9899|9897|9899.5|9897.5|9901|9899|9899|9897|79
1722428130000|2024-07-31 12:15:30|9900|9898|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|78
1722428140000|2024-07-31 12:15:40|9900|9898|9900.5|9898.5|9901.5|9899.5|9900|9898|24
1722428150000|2024-07-31 12:15:50|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|8
1722428160000|2024-07-31 12:16:00|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|140
1722428170000|2024-07-31 12:16:10|9901|9899|9901.5|9899.5|9902.5|9900.5|9901|9899|77
1722428180000|2024-07-31 12:16:20|9902|9900|9901.5|9899.5|9902|9900|9901.5|9899.5|29
1722428190000|2024-07-31 12:16:30|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|111
1722428200000|2024-07-31 12:16:40|9902|9900|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|123
1722428210000|2024-07-31 12:16:50|9901|9899|9900.5|9898.5|9901|9899|9900.5|9898.5|31
1722428220000|2024-07-31 12:17:00|9901|9899|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|77
1722428230000|2024-07-31 12:17:10|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|6
1722428240000|2024-07-31 12:17:20|9900.5|9898.5|9899.5|9897.5|9900.5|9898.5|9899.5|9897.5|72
1722428250000|2024-07-31 12:17:30|||||||||1
1722428260000|2024-07-31 12:17:40|||||||||4
1722428270000|2024-07-31 12:17:50|9899|9897|9898.5|9896.5|9899|9897|9898.5|9896.5|52
1722428280000|2024-07-31 12:18:00|9897.5|9895.5|9896|9894|9897.5|9895.5|9895.5|9893.5|222
1722428290000|2024-07-31 12:18:10|9895.5|9893.5|9896.5|9894.5|9897|9895|9895.5|9893.5|157
1722428300000|2024-07-31 12:18:20|||||||||2
1722428310000|2024-07-31 12:18:30|||||||||6
1722428320000|2024-07-31 12:18:40|9895.5|9893.5|9895.5|9893.5|9896|9894|9895.5|9893.5|131
1722428330000|2024-07-31 12:18:50|9896|9894|9895.5|9893.5|9896.5|9894.5|9895.5|9893.5|70
1722428340000|2024-07-31 12:19:00|9896|9894|9897|9895|9897.5|9895.5|9896|9894|62
1722428350000|2024-07-31 12:19:10|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|143
1722428360000|2024-07-31 12:19:20|||||||||3
1722428370000|2024-07-31 12:19:30|||||||||6
1722428380000|2024-07-31 12:19:40|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|33
1722428390000|2024-07-31 12:19:50|||||||||1
1722428400000|2024-07-31 12:20:00|9899|9897|9898.5|9896.5|9899|9897|9898.5|9896.5|15
1722428410000|2024-07-31 12:20:10|||||||||12
1722428420000|2024-07-31 12:20:20|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|61
1722428430000|2024-07-31 12:20:30|9899|9897|9899.5|9897.5|9899.5|9897.5|9899|9897|54
1722428440000|2024-07-31 12:20:40|||||||||15
1722428450000|2024-07-31 12:20:50|9900.5|9898.5|9902.5|9900.5|9902.5|9900.5|9900.5|9898.5|127
1722428460000|2024-07-31 12:21:00|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|6
1722428470000|2024-07-31 12:21:10|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|39
1722428480000|2024-07-31 12:21:20|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|33
1722428490000|2024-07-31 12:21:30|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|9
1722428500000|2024-07-31 12:21:40|9902.5|9900.5|9903|9901|9903|9901|9902.5|9900.5|15
1722428510000|2024-07-31 12:21:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|1
1722428520000|2024-07-31 12:22:00|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|74
1722428540000|2024-07-31 12:22:20|||||||||15
1722428550000|2024-07-31 12:22:30|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|176
1722428560000|2024-07-31 12:22:40|9902|9900|9902|9900|9902.5|9900.5|9901.5|9899.5|45
1722428570000|2024-07-31 12:22:50|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|38
1722428580000|2024-07-31 12:23:00|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902|9900|40
1722428590000|2024-07-31 12:23:10|9901.5|9899.5|9901|9899|9901.5|9899.5|9900.5|9898.5|17
1722428600000|2024-07-31 12:23:20|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901|9899|2
1722428610000|2024-07-31 12:23:30|9900.5|9898.5|9900.5|9898.5|9901.5|9899.5|9899.5|9897.5|64
1722428620000|2024-07-31 12:23:40|9900|9898|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|19
1722428630000|2024-07-31 12:23:50|9900|9898|9898.5|9896.5|9900.5|9898.5|9898.5|9896.5|5
1722428640000|2024-07-31 12:24:00|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|156
1722428650000|2024-07-31 12:24:10|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|14
1722428660000|2024-07-31 12:24:20|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|6
1722428670000|2024-07-31 12:24:30|9898|9896|9897.5|9895.5|9898|9896|9897.5|9895.5|136
1722428680000|2024-07-31 12:24:40|9898|9896|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|32
1722428700000|2024-07-31 12:25:00|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|28
1722428710000|2024-07-31 12:25:10|||||||||17
1722428720000|2024-07-31 12:25:20|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|9897.5|9895.5|2
1722428730000|2024-07-31 12:25:30|9898.5|9896.5|9897.5|9895.5|9898.5|9896.5|9897.5|9895.5|48
1722428740000|2024-07-31 12:25:40|9898|9896|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|25
1722428750000|2024-07-31 12:25:50|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|9899.5|9897.5|1
1722428760000|2024-07-31 12:26:00|9899|9897|9899|9897|9899.5|9897.5|9898.5|9896.5|42
1722428770000|2024-07-31 12:26:10|9898.5|9896.5|9898.5|9896.5|9899|9897|9898.5|9896.5|1
1722428780000|2024-07-31 12:26:20|9899|9897|9900.5|9898.5|9900.5|9898.5|9899|9897|6
1722428790000|2024-07-31 12:26:30|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901|9899|41
1722428800000|2024-07-31 12:26:40|||||||||67
1722428810000|2024-07-31 12:26:50|9901|9899|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|22
1722428820000|2024-07-31 12:27:00|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|11
1722428830000|2024-07-31 12:27:10|||||||||112
1722428840000|2024-07-31 12:27:20|9901|9899|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|18
1722428850000|2024-07-31 12:27:30|9900.5|9898.5|9902.5|9900.5|9902.5|9900.5|9900.5|9898.5|70
1722428860000|2024-07-31 12:27:40|9903|9901|9902.5|9900.5|9903|9901|9902.5|9900.5|1
1722428870000|2024-07-31 12:27:50|9901.5|9899.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|91
1722428880000|2024-07-31 12:28:00|||||||||4
1722428900000|2024-07-31 12:28:20|||||||||2
1722428910000|2024-07-31 12:28:30|||||||||1
1722428920000|2024-07-31 12:28:40|9902|9900|9902|9900|9902|9900|9901.5|9899.5|3
1722428930000|2024-07-31 12:28:50|9901.5|9899.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|22
1722428940000|2024-07-31 12:29:00|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|45
1722428960000|2024-07-31 12:29:20|9901|9899|9899.5|9897.5|9901|9899|9899.5|9897.5|169
1722428970000|2024-07-31 12:29:30|9899|9897|9899|9897|9899|9897|9899|9897|103
1722428980000|2024-07-31 12:29:40|9899.5|9897.5|9899|9897|9899.5|9897.5|9899|9897|9
1722428990000|2024-07-31 12:29:50|9898.5|9896.5|9900.5|9898.5|9901|9899|9898.5|9896.5|42
1722429000000|2024-07-31 12:30:00|9901|9899|9902|9900|9906.5|9904.5|9901|9899|240
1722429010000|2024-07-31 12:30:10|9901.5|9899.5|9896.5|9894.5|9901.5|9899.5|9896.5|9894.5|182
1722429020000|2024-07-31 12:30:20|9896|9894|9901|9899|9901.5|9899.5|9896|9894|69
1722429030000|2024-07-31 12:30:30|9900.5|9898.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|32
1722429040000|2024-07-31 12:30:40|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902|9900|52
1722429050000|2024-07-31 12:30:50|9902.5|9900.5|9903|9901|9903.5|9901.5|9902.5|9900.5|131
1722429060000|2024-07-31 12:31:00|9903.5|9901.5|9903.5|9901.5|9904.5|9902.5|9902.5|9900.5|45
1722429070000|2024-07-31 12:31:10|9903|9901|9903.5|9901.5|9903.5|9901.5|9903|9901|33
1722429080000|2024-07-31 12:31:20|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|47
1722429090000|2024-07-31 12:31:30|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|48
1722429100000|2024-07-31 12:31:40|9902|9900|9903.5|9901.5|9903.5|9901.5|9901.5|9899.5|11
1722429110000|2024-07-31 12:31:50|9904|9902|9904|9902|9904.5|9902.5|9903.5|9901.5|68
1722429120000|2024-07-31 12:32:00|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|56
1722429130000|2024-07-31 12:32:10|9905.5|9903.5|9905.5|9903.5|9906|9904|9904.5|9902.5|123
1722429140000|2024-07-31 12:32:20|9905|9903|9904.5|9902.5|9906.5|9904.5|9904.5|9902.5|176
1722429150000|2024-07-31 12:32:30|9905|9903|9904.5|9902.5|9905|9903|9903.5|9901.5|14
1722429160000|2024-07-31 12:32:40|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|140
1722429170000|2024-07-31 12:32:50|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|38
1722429180000|2024-07-31 12:33:00|9907.5|9905.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|26
1722429190000|2024-07-31 12:33:10|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|53
1722429200000|2024-07-31 12:33:20|9905|9903|9905.5|9903.5|9906.5|9904.5|9905|9903|92
1722429210000|2024-07-31 12:33:30|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|32
1722429220000|2024-07-31 12:33:40|9907.5|9905.5|9907.5|9905.5|9908.5|9906.5|9907|9905|114
1722429230000|2024-07-31 12:33:50|9906.5|9904.5|9907.5|9905.5|9908.5|9906.5|9906.5|9904.5|91
1722429240000|2024-07-31 12:34:00|9907|9905|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|52
1722429260000|2024-07-31 12:34:20|9906.5|9904.5|9906.5|9904.5|9907.5|9905.5|9906.5|9904.5|48
1722429270000|2024-07-31 12:34:30|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|142
1722429280000|2024-07-31 12:34:40|||||||||70
1722429290000|2024-07-31 12:34:50|||||||||2
1722429300000|2024-07-31 12:35:00|9908.5|9906.5|9906.5|9904.5|9908.5|9906.5|9906.5|9904.5|53
1722429310000|2024-07-31 12:35:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|23
1722429320000|2024-07-31 12:35:20|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|20
1722429330000|2024-07-31 12:35:30|9908|9906|9907|9905|9908|9906|9906.5|9904.5|71
1722429340000|2024-07-31 12:35:40|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|5
1722429350000|2024-07-31 12:35:50|9906.5|9904.5|9905.5|9903.5|9907|9905|9905.5|9903.5|188
1722429360000|2024-07-31 12:36:00|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|36
1722429370000|2024-07-31 12:36:10|9906.5|9904.5|9906|9904|9906.5|9904.5|9905.5|9903.5|22
1722429380000|2024-07-31 12:36:20|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|35
1722429390000|2024-07-31 12:36:30|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|101
1722429400000|2024-07-31 12:36:40|9904|9902|9905.5|9903.5|9905.5|9903.5|9904|9902|40
1722429410000|2024-07-31 12:36:50|||||||||1
1722429420000|2024-07-31 12:37:00|9904.5|9902.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|119
1722429430000|2024-07-31 12:37:10|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|19
1722429440000|2024-07-31 12:37:20|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|55
1722429450000|2024-07-31 12:37:30|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|8
1722429460000|2024-07-31 12:37:40|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906|9904|32
1722429470000|2024-07-31 12:37:50|9906.5|9904.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|52
1722429480000|2024-07-31 12:38:00|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|34
1722429490000|2024-07-31 12:38:10|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|32
1722429500000|2024-07-31 12:38:20|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|218
1722429510000|2024-07-31 12:38:30|9906.5|9904.5|9904.5|9902.5|9906.5|9904.5|9904.5|9902.5|49
1722429520000|2024-07-31 12:38:40|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|9905.5|9903.5|47
1722429540000|2024-07-31 12:39:00|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|26
1722429550000|2024-07-31 12:39:10|||||||||23
1722429560000|2024-07-31 12:39:20|9907.5|9905.5|9908|9906|9908|9906|9907.5|9905.5|46
1722429570000|2024-07-31 12:39:30|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|0
1722429580000|2024-07-31 12:39:40|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|29
1722429590000|2024-07-31 12:39:50|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|34
1722429600000|2024-07-31 12:40:00|9907.5|9905.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|33
1722429620000|2024-07-31 12:40:20|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|55
1722429630000|2024-07-31 12:40:30|9905.5|9903.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|84
1722429640000|2024-07-31 12:40:40|9906|9904|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|17
1722429650000|2024-07-31 12:40:50|9906|9904|9906|9904|9906|9904|9906|9904|7
1722429660000|2024-07-31 12:41:00|9905.5|9903.5|9904.5|9902.5|9905.5|9903.5|9904.5|9902.5|88
1722429670000|2024-07-31 12:41:10|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|75
1722429690000|2024-07-31 12:41:30|9904|9902|9904|9902|9904|9902|9904|9902|3
1722429700000|2024-07-31 12:41:40|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|33
1722429710000|2024-07-31 12:41:50|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|20
1722429720000|2024-07-31 12:42:00|9903.5|9901.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|74
1722429730000|2024-07-31 12:42:10|||||||||7
1722429740000|2024-07-31 12:42:20|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|9903.5|9901.5|30
1722429750000|2024-07-31 12:42:30|9902.5|9900.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|26
1722429760000|2024-07-31 12:42:40|||||||||2
1722429770000|2024-07-31 12:42:50|9903.5|9901.5|9904.5|9902.5|9904.5|9902.5|9903.5|9901.5|46
1722429780000|2024-07-31 12:43:00|||||||||3
1722429790000|2024-07-31 12:43:10|9904|9902|9904.5|9902.5|9904.5|9902.5|9904|9902|24
1722429800000|2024-07-31 12:43:20|9903.5|9901.5|9904|9902|9904.5|9902.5|9903.5|9901.5|137
1722429810000|2024-07-31 12:43:30|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|10
1722429820000|2024-07-31 12:43:40|9904|9902|9905.5|9903.5|9905.5|9903.5|9904|9902|16
1722429840000|2024-07-31 12:44:00|9904.5|9902.5|9903.5|9901.5|9905|9903|9903.5|9901.5|48
1722429850000|2024-07-31 12:44:10|9902.5|9900.5|9902.5|9900.5|9903.5|9901.5|9902.5|9900.5|24
1722429860000|2024-07-31 12:44:20|9902|9900|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|76
1722429870000|2024-07-31 12:44:30|9902|9900|9902.5|9900.5|9902.5|9900.5|9902|9900|79
1722429880000|2024-07-31 12:44:40|||||||||49
1722429900000|2024-07-31 12:45:00|9902|9900|9902|9900|9903|9901|9902|9900|56
1722429910000|2024-07-31 12:45:10|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|0
1722429920000|2024-07-31 12:45:20|||||||||5
1722429930000|2024-07-31 12:45:30|||||||||3
1722429940000|2024-07-31 12:45:40|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|16
1722429950000|2024-07-31 12:45:50|9903|9901|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|236
1722429960000|2024-07-31 12:46:00|||||||||38
1722429970000|2024-07-31 12:46:10|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|9904.5|9902.5|16
1722429990000|2024-07-31 12:46:30|||||||||1
1722430000000|2024-07-31 12:46:40|9905|9903|9904.5|9902.5|9905|9903|9904.5|9902.5|24
1722430010000|2024-07-31 12:46:50|||||||||1
1722430020000|2024-07-31 12:47:00|9903.5|9901.5|9901.5|9899.5|9904.5|9902.5|9901.5|9899.5|42
1722430030000|2024-07-31 12:47:10|9900.5|9898.5|9901|9899|9901|9899|9900.5|9898.5|46
1722430040000|2024-07-31 12:47:20|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|32
1722430050000|2024-07-31 12:47:30|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|17
1722430070000|2024-07-31 12:47:50|9901|9899|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|48
1722430080000|2024-07-31 12:48:00|9899.5|9897.5|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|9
1722430090000|2024-07-31 12:48:10|9899.5|9897.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|26
1722430100000|2024-07-31 12:48:20|9899|9897|9898.5|9896.5|9899|9897|9898.5|9896.5|11
1722430110000|2024-07-31 12:48:30|||||||||3
1722430120000|2024-07-31 12:48:40|9897.5|9895.5|9898.5|9896.5|9898.5|9896.5|9897.5|9895.5|101
1722430130000|2024-07-31 12:48:50|9899|9897|9899|9897|9899|9897|9899|9897|22
1722430140000|2024-07-31 12:49:00|9898.5|9896.5|9898.5|9896.5|9899.5|9897.5|9898.5|9896.5|97
1722430150000|2024-07-31 12:49:10|9899|9897|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|9
1722430160000|2024-07-31 12:49:20|9898.5|9896.5|9899.5|9897.5|9899.5|9897.5|9898.5|9896.5|42
1722430170000|2024-07-31 12:49:30|9900|9898|9900.5|9898.5|9900.5|9898.5|9899.5|9897.5|23
1722430180000|2024-07-31 12:49:40|9901|9899|9901.5|9899.5|9901.5|9899.5|9901|9899|20
1722430190000|2024-07-31 12:49:50|9900.5|9898.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|24
1722430200000|2024-07-31 12:50:00|9901.5|9899.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|45
1722430210000|2024-07-31 12:50:10|9902.5|9900.5|9902.5|9900.5|9902.5|9900.5|9902|9900|55
1722430220000|2024-07-31 12:50:20|9902|9900|9902.5|9900.5|9902.5|9900.5|9901.5|9899.5|28
1722430230000|2024-07-31 12:50:30|9901.5|9899.5|9900.5|9898.5|9901.5|9899.5|9900.5|9898.5|58
1722430240000|2024-07-31 12:50:40|9901.5|9899.5|9901.5|9899.5|9901.5|9899.5|9900.5|9898.5|21
1722430250000|2024-07-31 12:50:50|9902.5|9900.5|9901.5|9899.5|9902.5|9900.5|9901.5|9899.5|8
1722430260000|2024-07-31 12:51:00|9902.5|9900.5|9903.5|9901.5|9903.5|9901.5|9902.5|9900.5|9
1722430270000|2024-07-31 12:51:10|9904.5|9902.5|9903.5|9901.5|9904.5|9902.5|9903.5|9901.5|15
1722430290000|2024-07-31 12:51:30|9904|9902|9905.5|9903.5|9905.5|9903.5|9904|9902|170
1722430300000|2024-07-31 12:51:40|9904.5|9902.5|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|46
1722430310000|2024-07-31 12:51:50|9905|9903|9905.5|9903.5|9905.5|9903.5|9904.5|9902.5|55
1722430320000|2024-07-31 12:52:00|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|46
1722430330000|2024-07-31 12:52:10|9905.5|9903.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|152
1722430340000|2024-07-31 12:52:20|9906.5|9904.5|9905.5|9903.5|9906.5|9904.5|9905.5|9903.5|15
1722430350000|2024-07-31 12:52:30|9906|9904|9905.5|9903.5|9906|9904|9905.5|9903.5|7
1722430360000|2024-07-31 12:52:40|||||||||4
1722430370000|2024-07-31 12:52:50|||||||||8
1722430380000|2024-07-31 12:53:00|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|9906.5|9904.5|21
1722430400000|2024-07-31 12:53:20|9905.5|9903.5|9906.5|9904.5|9906.5|9904.5|9905.5|9903.5|10
1722430420000|2024-07-31 12:53:40|9906|9904|9906.5|9904.5|9906.5|9904.5|9906|9904|31
1722430430000|2024-07-31 12:53:50|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|37
1722430440000|2024-07-31 12:54:00|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|9908.5|9906.5|38
1722430470000|2024-07-31 12:54:30|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|17
1722430490000|2024-07-31 12:54:50|9909|9907|9908.5|9906.5|9909|9907|9908.5|9906.5|60
1722430500000|2024-07-31 12:55:00|9909.5|9907.5|9908.5|9906.5|9909.5|9907.5|9908|9906|61
1722430510000|2024-07-31 12:55:10|9907.5|9905.5|9908.5|9906.5|9908.5|9906.5|9907.5|9905.5|21
1722430520000|2024-07-31 12:55:20|9909|9907|9909.5|9907.5|9909.5|9907.5|9908.5|9906.5|15
1722430530000|2024-07-31 12:55:30|||||||||4
1722430540000|2024-07-31 12:55:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|82
1722430550000|2024-07-31 12:55:50|9909.5|9907.5|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|73
1722430560000|2024-07-31 12:56:00|||||||||85
1722430570000|2024-07-31 12:56:10|9910|9908|9910.5|9908.5|9910.5|9908.5|9909.5|9907.5|15
1722430580000|2024-07-31 12:56:20|9911.5|9909.5|9911|9909|9911.5|9909.5|9911|9909|13
1722430590000|2024-07-31 12:56:30|9911.5|9909.5|9910.5|9908.5|9911.5|9909.5|9910|9908|17
1722430600000|2024-07-31 12:56:40|9909.5|9907.5|9908.5|9906.5|9910.5|9908.5|9908.5|9906.5|71
1722430610000|2024-07-31 12:56:50|||||||||7
1722430620000|2024-07-31 12:57:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9906.5|9904.5|75
1722430630000|2024-07-31 12:57:10|9907|9905|9907.5|9905.5|9907.5|9905.5|9907|9905|4
1722430640000|2024-07-31 12:57:20|9908.5|9906.5|9907.5|9905.5|9908.5|9906.5|9907.5|9905.5|48
1722430650000|2024-07-31 12:57:30|9908|9906|9907.5|9905.5|9908|9906|9907.5|9905.5|26
1722430660000|2024-07-31 12:57:40|||||||||10
1722430670000|2024-07-31 12:57:50|9908|9906|9908.5|9906.5|9908.5|9906.5|9908|9906|5
1722430680000|2024-07-31 12:58:00|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|9907.5|9905.5|50
1722430690000|2024-07-31 12:58:10|9908.5|9906.5|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|53
1722430700000|2024-07-31 12:58:20|9909|9907|9908.5|9906.5|9909.5|9907.5|9908.5|9906.5|31
1722430710000|2024-07-31 12:58:30|9909|9907|9909.5|9907.5|9909.5|9907.5|9909|9907|78
1722430720000|2024-07-31 12:58:40|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|119
1722430740000|2024-07-31 12:59:00|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|9909.5|9907.5|37
1722430760000|2024-07-31 12:59:20|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|21
1722430770000|2024-07-31 12:59:30|||||||||21
1722430780000|2024-07-31 12:59:40|9911.5|9909.5|9912.5|9910.5|9913.5|9911.5|9911.5|9909.5|146
1722430790000|2024-07-31 12:59:50|9911.5|9909.5|9911.5|9909.5|9912|9910|9911.5|9909.5|43
1722430800000|2024-07-31 13:00:00|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|65
1722430810000|2024-07-31 13:00:10|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|87
1722430830000|2024-07-31 13:00:30|9911.5|9909.5|9912|9910|9912|9910|9911.5|9909.5|132
1722430840000|2024-07-31 13:00:40|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|19
1722430850000|2024-07-31 13:00:50|9912|9910|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|44
1722430860000|2024-07-31 13:01:00|9912|9910|9911.5|9909.5|9912|9910|9911.5|9909.5|23
1722430870000|2024-07-31 13:01:10|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|9910.5|9908.5|3
1722430880000|2024-07-31 13:01:20|9911.5|9909.5|9912|9910|9912.5|9910.5|9910.5|9908.5|22
1722430890000|2024-07-31 13:01:30|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|7
1722430900000|2024-07-31 13:01:40|9912|9910|9913.5|9911.5|9913.5|9911.5|9911.5|9909.5|121
1722430910000|2024-07-31 13:01:50|9912.5|9910.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|108
1722430920000|2024-07-31 13:02:00|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|15
1722430930000|2024-07-31 13:02:10|9914|9912|9913.5|9911.5|9914|9912|9913.5|9911.5|15
1722430940000|2024-07-31 13:02:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|5
1722430950000|2024-07-31 13:02:30|||||||||43
1722430960000|2024-07-31 13:02:40|9911.5|9909.5|9912.5|9910.5|9912.5|9910.5|9911.5|9909.5|79
1722430970000|2024-07-31 13:02:50|9911.5|9909.5|9911.5|9909.5|9912.5|9910.5|9911.5|9909.5|26
1722430980000|2024-07-31 13:03:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|34
1722430990000|2024-07-31 13:03:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|89
1722431000000|2024-07-31 13:03:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|59
1722431010000|2024-07-31 13:03:30|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|4
1722431030000|2024-07-31 13:03:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|47
1722431040000|2024-07-31 13:04:00|||||||||21
1722431050000|2024-07-31 13:04:10|||||||||18
1722431060000|2024-07-31 13:04:20|||||||||10
1722431070000|2024-07-31 13:04:30|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|147
1722431080000|2024-07-31 13:04:40|9914|9912|9914.5|9912.5|9914.5|9912.5|9914|9912|8
1722431090000|2024-07-31 13:04:50|||||||||30
1722431100000|2024-07-31 13:05:00|||||||||35
1722431110000|2024-07-31 13:05:10|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9913|9911|25
1722431120000|2024-07-31 13:05:20|9913|9911|9914|9912|9914.5|9912.5|9913|9911|90
1722431130000|2024-07-31 13:05:30|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914|9912|16
1722431140000|2024-07-31 13:05:40|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|34
1722431150000|2024-07-31 13:05:50|9913|9911|9912.5|9910.5|9913.5|9911.5|9911.5|9909.5|114
1722431160000|2024-07-31 13:06:00|9911.5|9909.5|9911.5|9909.5|9912|9910|9911.5|9909.5|57
1722431170000|2024-07-31 13:06:10|9911|9909|9910.5|9908.5|9911.5|9909.5|9910.5|9908.5|252
1722431180000|2024-07-31 13:06:20|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|9911.5|9909.5|26
1722431190000|2024-07-31 13:06:30|||||||||2
1722431200000|2024-07-31 13:06:40|||||||||101
1722431210000|2024-07-31 13:06:50|||||||||6
1722431220000|2024-07-31 13:07:00|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|49
1722431230000|2024-07-31 13:07:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|135
1722431240000|2024-07-31 13:07:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|13
1722431250000|2024-07-31 13:07:30|||||||||51
1722431260000|2024-07-31 13:07:40|9913|9911|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|28
1722431270000|2024-07-31 13:07:50|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|87
1722431280000|2024-07-31 13:08:00|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|18
1722431290000|2024-07-31 13:08:10|9915|9913|9915|9913|9915.5|9913.5|9914.5|9912.5|26
1722431300000|2024-07-31 13:08:20|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|19
1722431310000|2024-07-31 13:08:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|121
1722431320000|2024-07-31 13:08:40|9914.5|9912.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|13
1722431330000|2024-07-31 13:08:50|||||||||3
1722431340000|2024-07-31 13:09:00|||||||||2
1722431350000|2024-07-31 13:09:10|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|67
1722431360000|2024-07-31 13:09:20|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|28
1722431370000|2024-07-31 13:09:30|||||||||1
1722431380000|2024-07-31 13:09:40|9913|9911|9912.5|9910.5|9913.5|9911.5|9912.5|9910.5|64
1722431390000|2024-07-31 13:09:50|||||||||4
1722431400000|2024-07-31 13:10:00|9913.5|9911.5|9913.5|9911.5|9914.5|9912.5|9912.5|9910.5|245
1722431410000|2024-07-31 13:10:10|||||||||1
1722431420000|2024-07-31 13:10:20|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|32
1722431430000|2024-07-31 13:10:30|9915|9913|9915.5|9913.5|9915.5|9913.5|9915|9913|3
1722431440000|2024-07-31 13:10:40|||||||||1
1722431450000|2024-07-31 13:10:50|||||||||15
1722431460000|2024-07-31 13:11:00|9916|9914|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|37
1722431470000|2024-07-31 13:11:10|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|107
1722431480000|2024-07-31 13:11:20|||||||||4
1722431490000|2024-07-31 13:11:30|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|86
1722431500000|2024-07-31 13:11:40|||||||||101
1722431510000|2024-07-31 13:11:50|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|73
1722431520000|2024-07-31 13:12:00|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|81
1722431540000|2024-07-31 13:12:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|370
1722431550000|2024-07-31 13:12:30|||||||||77
1722431560000|2024-07-31 13:12:40|||||||||8
1722431570000|2024-07-31 13:12:50|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|61
1722431580000|2024-07-31 13:13:00|9919|9917|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|138
1722431600000|2024-07-31 13:13:20|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|99
1722431610000|2024-07-31 13:13:30|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|53
1722431620000|2024-07-31 13:13:40|||||||||22
1722431630000|2024-07-31 13:13:50|||||||||25
1722431640000|2024-07-31 13:14:00|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|33
1722431660000|2024-07-31 13:14:20|||||||||4
1722431670000|2024-07-31 13:14:30|9919|9917|9918.5|9916.5|9919|9917|9918.5|9916.5|31
1722431680000|2024-07-31 13:14:40|||||||||52
1722431690000|2024-07-31 13:14:50|9917.5|9915.5|9917.5|9915.5|9918|9916|9917.5|9915.5|109
1722431700000|2024-07-31 13:15:00|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|52
1722431710000|2024-07-31 13:15:10|||||||||1
1722431720000|2024-07-31 13:15:20|||||||||11
1722431730000|2024-07-31 13:15:30|||||||||10
1722431740000|2024-07-31 13:15:40|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|34
1722431750000|2024-07-31 13:15:50|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|78
1722431760000|2024-07-31 13:16:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|131
1722431770000|2024-07-31 13:16:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|98
1722431780000|2024-07-31 13:16:20|9916.5|9914.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|52
1722431790000|2024-07-31 13:16:30|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|273
1722431800000|2024-07-31 13:16:40|||||||||177
1722431810000|2024-07-31 13:16:50|9914.5|9912.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|103
1722431820000|2024-07-31 13:17:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915|9913|50
1722431830000|2024-07-31 13:17:10|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|125
1722431840000|2024-07-31 13:17:20|||||||||41
1722431850000|2024-07-31 13:17:30|||||||||1
1722431860000|2024-07-31 13:17:40|||||||||57
1722431870000|2024-07-31 13:17:50|||||||||87
1722431880000|2024-07-31 13:18:00|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|100
1722431900000|2024-07-31 13:18:20|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|128
1722431910000|2024-07-31 13:18:30|||||||||101
1722431920000|2024-07-31 13:18:40|||||||||23
1722431930000|2024-07-31 13:18:50|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|35
1722431940000|2024-07-31 13:19:00|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|80
1722431950000|2024-07-31 13:19:10|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9913.5|9911.5|119
1722431960000|2024-07-31 13:19:20|||||||||2
1722431970000|2024-07-31 13:19:30|9914|9912|9914.5|9912.5|9915.5|9913.5|9914|9912|51
1722431980000|2024-07-31 13:19:40|||||||||2
1722431990000|2024-07-31 13:19:50|9915.5|9913.5|9914.5|9912.5|9916.5|9914.5|9914.5|9912.5|40
1722432000000|2024-07-31 13:20:00|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|55
1722432010000|2024-07-31 13:20:10|||||||||101
1722432020000|2024-07-31 13:20:20|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|84
1722432030000|2024-07-31 13:20:30|||||||||20
1722432040000|2024-07-31 13:20:40|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|158
1722432050000|2024-07-31 13:20:50|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|66
1722432060000|2024-07-31 13:21:00|||||||||14
1722432070000|2024-07-31 13:21:10|9919.5|9917.5|9917.5|9915.5|9919.5|9917.5|9917.5|9915.5|98
1722432080000|2024-07-31 13:21:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|10
1722432090000|2024-07-31 13:21:30|||||||||14
1722432100000|2024-07-31 13:21:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|47
1722432110000|2024-07-31 13:21:50|||||||||1
1722432120000|2024-07-31 13:22:00|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|254
1722432130000|2024-07-31 13:22:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|86
1722432140000|2024-07-31 13:22:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|12
1722432150000|2024-07-31 13:22:30|||||||||3
1722432160000|2024-07-31 13:22:40|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|11
1722432170000|2024-07-31 13:22:50|||||||||29
1722432180000|2024-07-31 13:23:00|||||||||23
1722432190000|2024-07-31 13:23:10|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|31
1722432200000|2024-07-31 13:23:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|4
1722432210000|2024-07-31 13:23:30|||||||||115
1722432220000|2024-07-31 13:23:40|9919|9917|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|86
1722432230000|2024-07-31 13:23:50|9919|9917|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|57
1722432240000|2024-07-31 13:24:00|9918.5|9916.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|69
1722432250000|2024-07-31 13:24:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|19
1722432260000|2024-07-31 13:24:20|||||||||69
1722432270000|2024-07-31 13:24:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|20
1722432280000|2024-07-31 13:24:40|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|46
1722432290000|2024-07-31 13:24:50|||||||||9
1722432300000|2024-07-31 13:25:00|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|7
1722432310000|2024-07-31 13:25:10|||||||||40
1722432320000|2024-07-31 13:25:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|8
1722432330000|2024-07-31 13:25:30|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|102
1722432340000|2024-07-31 13:25:40|9917|9915|9917|9915|9917.5|9915.5|9917|9915|38
1722432350000|2024-07-31 13:25:50|9916.5|9914.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|59
1722432360000|2024-07-31 13:26:00|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|31
1722432380000|2024-07-31 13:26:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|37
1722432390000|2024-07-31 13:26:30|||||||||1
1722432400000|2024-07-31 13:26:40|||||||||4
1722432410000|2024-07-31 13:26:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|44
1722432420000|2024-07-31 13:27:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|32
1722432430000|2024-07-31 13:27:10|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|23
1722432440000|2024-07-31 13:27:20|||||||||154
1722432450000|2024-07-31 13:27:30|9914.5|9912.5|9913.5|9911.5|9914.5|9912.5|9913.5|9911.5|35
1722432460000|2024-07-31 13:27:40|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|9912.5|9910.5|2
1722432470000|2024-07-31 13:27:50|9913.5|9911.5|9913.5|9911.5|9913.5|9911.5|9912.5|9910.5|44
1722432480000|2024-07-31 13:28:00|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|9914.5|9912.5|18
1722432500000|2024-07-31 13:28:20|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|125
1722432510000|2024-07-31 13:28:30|||||||||21
1722432520000|2024-07-31 13:28:40|9914.5|9912.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|58
1722432530000|2024-07-31 13:28:50|9915.5|9913.5|9914.5|9912.5|9915.5|9913.5|9914.5|9912.5|21
1722432540000|2024-07-31 13:29:00|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|3
1722432550000|2024-07-31 13:29:10|9915|9913|9915.5|9913.5|9915.5|9913.5|9914.5|9912.5|128
1722432560000|2024-07-31 13:29:20|9916|9914|9916|9914|9916.5|9914.5|9915.5|9913.5|53
1722432570000|2024-07-31 13:29:30|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|5
1722432580000|2024-07-31 13:29:40|9916|9914|9915.5|9913.5|9916|9914|9915.5|9913.5|51
1722432590000|2024-07-31 13:29:50|||||||||4
1722432600000|2024-07-31 13:30:00|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|94
1722432610000|2024-07-31 13:30:10|||||||||12
1722432620000|2024-07-31 13:30:20|||||||||7
1722432640000|2024-07-31 13:30:40|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|40
1722432650000|2024-07-31 13:30:50|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|53
1722432660000|2024-07-31 13:31:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|17
1722432680000|2024-07-31 13:31:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|86
1722432690000|2024-07-31 13:31:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|25
1722432700000|2024-07-31 13:31:40|||||||||18
1722432710000|2024-07-31 13:31:50|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|131
1722432720000|2024-07-31 13:32:00|9918.5|9916.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|17
1722432730000|2024-07-31 13:32:10|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|109
1722432740000|2024-07-31 13:32:20|||||||||2
1722432760000|2024-07-31 13:32:40|9919.5|9917.5|9918.5|9916.5|9919.5|9917.5|9918.5|9916.5|17
1722432770000|2024-07-31 13:32:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|12
1722432780000|2024-07-31 13:33:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|4
1722432790000|2024-07-31 13:33:10|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|65
1722432800000|2024-07-31 13:33:20|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|29
1722432810000|2024-07-31 13:33:30|9917.5|9915.5|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|36
1722432820000|2024-07-31 13:33:40|9918|9916|9918.5|9916.5|9918.5|9916.5|9917.5|9915.5|5
1722432830000|2024-07-31 13:33:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|45
1722432840000|2024-07-31 13:34:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|5
1722432850000|2024-07-31 13:34:10|||||||||23
1722432860000|2024-07-31 13:34:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|71
1722432870000|2024-07-31 13:34:30|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|225
1722432880000|2024-07-31 13:34:40|9918.5|9916.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|34
1722432890000|2024-07-31 13:34:50|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|124
1722432900000|2024-07-31 13:35:00|9916.5|9914.5|9915.5|9913.5|9916.5|9914.5|9915.5|9913.5|30
1722432910000|2024-07-31 13:35:10|9916|9914|9916|9914|9916.5|9914.5|9915.5|9913.5|42
1722432920000|2024-07-31 13:35:20|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|14
1722432930000|2024-07-31 13:35:30|9915.5|9913.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|165
1722432940000|2024-07-31 13:35:40|||||||||53
1722432950000|2024-07-31 13:35:50|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|9915.5|9913.5|188
1722432960000|2024-07-31 13:36:00|9916.5|9914.5|9918.5|9916.5|9918.5|9916.5|9916.5|9914.5|53
1722432970000|2024-07-31 13:36:10|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|63
1722432980000|2024-07-31 13:36:20|||||||||27
1722432990000|2024-07-31 13:36:30|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|6
1722433000000|2024-07-31 13:36:40|||||||||16
1722433020000|2024-07-31 13:37:00|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9915.5|9913.5|336
1722433030000|2024-07-31 13:37:10|9917|9915|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|55
1722433040000|2024-07-31 13:37:20|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917|9915|33
1722433050000|2024-07-31 13:37:30|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|39
1722433060000|2024-07-31 13:37:40|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|43
1722433070000|2024-07-31 13:37:50|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|34
1722433080000|2024-07-31 13:38:00|||||||||30
1722433090000|2024-07-31 13:38:10|||||||||60
1722433100000|2024-07-31 13:38:20|||||||||8
1722433110000|2024-07-31 13:38:30|||||||||2
1722433120000|2024-07-31 13:38:40|||||||||10
1722433130000|2024-07-31 13:38:50|||||||||1
1722433140000|2024-07-31 13:39:00|||||||||6
1722433150000|2024-07-31 13:39:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|21
1722433160000|2024-07-31 13:39:20|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9
1722433170000|2024-07-31 13:39:30|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|60
1722433180000|2024-07-31 13:39:40|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|22
1722433190000|2024-07-31 13:39:50|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|13
1722433200000|2024-07-31 13:40:00|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|27
1722433210000|2024-07-31 13:40:10|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|9916.5|9914.5|40
1722433220000|2024-07-31 13:40:20|||||||||11
1722433240000|2024-07-31 13:40:40|9917.5|9915.5|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|58
1722433250000|2024-07-31 13:40:50|||||||||71
1722433260000|2024-07-31 13:41:00|||||||||11
1722433270000|2024-07-31 13:41:10|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|33
1722433280000|2024-07-31 13:41:20|||||||||16
1722433290000|2024-07-31 13:41:30|9917|9915|9916.5|9914.5|9917|9915|9916.5|9914.5|11
1722433300000|2024-07-31 13:41:40|||||||||3
1722433310000|2024-07-31 13:41:50|||||||||13
1722433320000|2024-07-31 13:42:00|9917|9915|9916.5|9914.5|9917.5|9915.5|9916.5|9914.5|118
1722433330000|2024-07-31 13:42:10|9917.5|9915.5|9917.5|9915.5|9917.5|9915.5|9917|9915|47
1722433340000|2024-07-31 13:42:20|9916.5|9914.5|9917.5|9915.5|9917.5|9915.5|9916.5|9914.5|68
1722433360000|2024-07-31 13:42:40|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|19
1722433380000|2024-07-31 13:43:00|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920|9918|79
1722433390000|2024-07-31 13:43:10|9919.5|9917.5|9919.5|9917.5|9920|9918|9919.5|9917.5|87
1722433400000|2024-07-31 13:43:20|||||||||26
1722433410000|2024-07-31 13:43:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|203
1722433420000|2024-07-31 13:43:40|9917.5|9915.5|9917.5|9915.5|9918|9916|9917.5|9915.5|8
1722433440000|2024-07-31 13:44:00|9918|9916|9918.5|9916.5|9918.5|9916.5|9918|9916|26
1722433450000|2024-07-31 13:44:10|||||||||6
1722433460000|2024-07-31 13:44:20|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|137
1722433470000|2024-07-31 13:44:30|||||||||1
1722433480000|2024-07-31 13:44:40|9918.5|9916.5|9919|9917|9919.5|9917.5|9918.5|9916.5|58
1722433500000|2024-07-31 13:45:00|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|54
1722433510000|2024-07-31 13:45:10|9919|9917|9919|9917|9919|9917|9919|9917|116
1722433520000|2024-07-31 13:45:20|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|31
1722433530000|2024-07-31 13:45:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|49
1722433540000|2024-07-31 13:45:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|76
1722433550000|2024-07-31 13:45:50|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|24
1722433570000|2024-07-31 13:46:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|15
1722433580000|2024-07-31 13:46:20|||||||||1
1722433590000|2024-07-31 13:46:30|||||||||9
1722433600000|2024-07-31 13:46:40|||||||||1
1722433610000|2024-07-31 13:46:50|9919.5|9917.5|9918.5|9916.5|9920.5|9918.5|9918.5|9916.5|54
1722433620000|2024-07-31 13:47:00|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|13
1722433630000|2024-07-31 13:47:10|9920|9918|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|50
1722433640000|2024-07-31 13:47:20|||||||||21
1722433650000|2024-07-31 13:47:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|26
1722433660000|2024-07-31 13:47:40|||||||||41
1722433670000|2024-07-31 13:47:50|9920.5|9918.5|9920|9918|9920.5|9918.5|9920|9918|88
1722433680000|2024-07-31 13:48:00|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|8
1722433690000|2024-07-31 13:48:10|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|5
1722433700000|2024-07-31 13:48:20|9920|9918|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|16
1722433710000|2024-07-31 13:48:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|5
1722433720000|2024-07-31 13:48:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|7
1722433730000|2024-07-31 13:48:50|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|76
1722433740000|2024-07-31 13:49:00|||||||||17
1722433750000|2024-07-31 13:49:10|||||||||1
1722433760000|2024-07-31 13:49:20|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|50
1722433780000|2024-07-31 13:49:40|||||||||4
1722433790000|2024-07-31 13:49:50|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|59
1722433800000|2024-07-31 13:50:00|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|42
1722433810000|2024-07-31 13:50:10|||||||||102
1722433820000|2024-07-31 13:50:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|38
1722433830000|2024-07-31 13:50:30|||||||||2
1722433840000|2024-07-31 13:50:40|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|52
1722433850000|2024-07-31 13:50:50|9924|9922|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|106
1722433870000|2024-07-31 13:51:10|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|152
1722433880000|2024-07-31 13:51:20|||||||||7
1722433890000|2024-07-31 13:51:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|62
1722433900000|2024-07-31 13:51:40|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|92
1722433910000|2024-07-31 13:51:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|185
1722433920000|2024-07-31 13:52:00|9924.5|9922.5|9926.5|9924.5|9926.5|9924.5|9924.5|9922.5|110
1722433930000|2024-07-31 13:52:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|7
1722433940000|2024-07-31 13:52:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|15
1722433960000|2024-07-31 13:52:40|||||||||27
1722433970000|2024-07-31 13:52:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|24
1722433980000|2024-07-31 13:53:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|27
1722433990000|2024-07-31 13:53:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|5
1722434000000|2024-07-31 13:53:20|9924.5|9922.5|9923.5|9921.5|9925.5|9923.5|9923.5|9921.5|201
1722434010000|2024-07-31 13:53:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|90
1722434020000|2024-07-31 13:53:40|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|42
1722434030000|2024-07-31 13:53:50|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|91
1722434050000|2024-07-31 13:54:10|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|124
1722434060000|2024-07-31 13:54:20|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|40
1722434070000|2024-07-31 13:54:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|107
1722434080000|2024-07-31 13:54:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|96
1722434100000|2024-07-31 13:55:00|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|21
1722434110000|2024-07-31 13:55:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|53
1722434130000|2024-07-31 13:55:30|||||||||7
1722434140000|2024-07-31 13:55:40|9926.5|9924.5|9926.5|9924.5|9927|9925|9926.5|9924.5|45
1722434150000|2024-07-31 13:55:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|32
1722434160000|2024-07-31 13:56:00|||||||||3
1722434180000|2024-07-31 13:56:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|87
1722434200000|2024-07-31 13:56:40|9925|9923|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|26
1722434210000|2024-07-31 13:56:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|104
1722434220000|2024-07-31 13:57:00|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|27
1722434230000|2024-07-31 13:57:10|||||||||1
1722434240000|2024-07-31 13:57:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923|9921|68
1722434250000|2024-07-31 13:57:30|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|13
1722434260000|2024-07-31 13:57:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|58
1722434270000|2024-07-31 13:57:50|||||||||1
1722434280000|2024-07-31 13:58:00|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|294
1722434290000|2024-07-31 13:58:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|51
1722434300000|2024-07-31 13:58:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|107
1722434310000|2024-07-31 13:58:30|||||||||6
1722434330000|2024-07-31 13:58:50|||||||||10
1722434340000|2024-07-31 13:59:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|100
1722434350000|2024-07-31 13:59:10|9926|9924|9926|9924|9926.5|9924.5|9926|9924|28
1722434360000|2024-07-31 13:59:20|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|225
1722434370000|2024-07-31 13:59:30|||||||||19
1722434390000|2024-07-31 13:59:50|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|6
1722434400000|2024-07-31 14:00:00|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|32
1722434420000|2024-07-31 14:00:20|||||||||54
1722434430000|2024-07-31 14:00:30|9927.5|9925.5|9925.5|9923.5|9927.5|9925.5|9925.5|9923.5|140
1722434440000|2024-07-31 14:00:40|9924.5|9922.5|9925.5|9923.5|9926.5|9924.5|9924.5|9922.5|121
1722434450000|2024-07-31 14:00:50|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|59
1722434460000|2024-07-31 14:01:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|7
1722434470000|2024-07-31 14:01:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|43
1722434480000|2024-07-31 14:01:20|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|63
1722434490000|2024-07-31 14:01:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926|9924|33
1722434500000|2024-07-31 14:01:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|87
1722434510000|2024-07-31 14:01:50|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|83
1722434520000|2024-07-31 14:02:00|||||||||1
1722434530000|2024-07-31 14:02:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|10
1722434550000|2024-07-31 14:02:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|65
1722434560000|2024-07-31 14:02:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|85
1722434570000|2024-07-31 14:02:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|4
1722434580000|2024-07-31 14:03:00|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|75
1722434590000|2024-07-31 14:03:10|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|58
1722434600000|2024-07-31 14:03:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|39
1722434610000|2024-07-31 14:03:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|234
1722434620000|2024-07-31 14:03:40|9927|9925|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|102
1722434630000|2024-07-31 14:03:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|16
1722434640000|2024-07-31 14:04:00|||||||||3
1722434650000|2024-07-31 14:04:10|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|41
1722434660000|2024-07-31 14:04:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|207
1722434670000|2024-07-31 14:04:30|||||||||82
1722434680000|2024-07-31 14:04:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|65
1722434690000|2024-07-31 14:04:50|||||||||2
1722434700000|2024-07-31 14:05:00|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|92
1722434710000|2024-07-31 14:05:10|||||||||20
1722434720000|2024-07-31 14:05:20|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|44
1722434730000|2024-07-31 14:05:30|||||||||67
1722434740000|2024-07-31 14:05:40|||||||||60
1722434750000|2024-07-31 14:05:50|||||||||126
1722434760000|2024-07-31 14:06:00|||||||||147
1722434770000|2024-07-31 14:06:10|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|296
1722434790000|2024-07-31 14:06:30|||||||||5
1722434800000|2024-07-31 14:06:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|56
1722434810000|2024-07-31 14:06:50|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|80
1722434830000|2024-07-31 14:07:10|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|313
1722434840000|2024-07-31 14:07:20|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|111
1722434850000|2024-07-31 14:07:30|||||||||61
1722434870000|2024-07-31 14:07:50|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|25
1722434880000|2024-07-31 14:08:00|||||||||27
1722434890000|2024-07-31 14:08:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|121
1722434900000|2024-07-31 14:08:20|||||||||11
1722434910000|2024-07-31 14:08:30|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|65
1722434930000|2024-07-31 14:08:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|50
1722434940000|2024-07-31 14:09:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|14
1722434950000|2024-07-31 14:09:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|187
1722434960000|2024-07-31 14:09:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|11
1722434970000|2024-07-31 14:09:30|9930.5|9928.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|84
1722434990000|2024-07-31 14:09:50|||||||||17
1722435000000|2024-07-31 14:10:00|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|132
1722435010000|2024-07-31 14:10:10|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|323
1722435020000|2024-07-31 14:10:20|9929.5|9927.5|9929.5|9927.5|9930|9928|9929.5|9927.5|216
1722435030000|2024-07-31 14:10:30|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9929.5|9927.5|109
1722435040000|2024-07-31 14:10:40|9930.5|9928.5|9930.5|9928.5|9931|9929|9930.5|9928.5|43
1722435050000|2024-07-31 14:10:50|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|11
1722435060000|2024-07-31 14:11:00|||||||||25
1722435070000|2024-07-31 14:11:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|3
1722435080000|2024-07-31 14:11:20|||||||||82
1722435090000|2024-07-31 14:11:30|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|48
1722435100000|2024-07-31 14:11:40|||||||||116
1722435110000|2024-07-31 14:11:50|||||||||4
1722435120000|2024-07-31 14:12:00|||||||||13
1722435140000|2024-07-31 14:12:20|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|209
1722435150000|2024-07-31 14:12:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|27
1722435160000|2024-07-31 14:12:40|||||||||30
1722435170000|2024-07-31 14:12:50|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|57
1722435180000|2024-07-31 14:13:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|18
1722435190000|2024-07-31 14:13:10|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|95
1722435210000|2024-07-31 14:13:30|||||||||31
1722435220000|2024-07-31 14:13:40|||||||||1
1722435230000|2024-07-31 14:13:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|42
1722435240000|2024-07-31 14:14:00|||||||||16
1722435250000|2024-07-31 14:14:10|||||||||41
1722435260000|2024-07-31 14:14:20|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|109
1722435270000|2024-07-31 14:14:30|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|287
1722435280000|2024-07-31 14:14:40|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|95
1722435290000|2024-07-31 14:14:50|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|80
1722435300000|2024-07-31 14:15:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|124
1722435310000|2024-07-31 14:15:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|32
1722435320000|2024-07-31 14:15:20|||||||||1
1722435330000|2024-07-31 14:15:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|17
1722435340000|2024-07-31 14:15:40|||||||||7
1722435350000|2024-07-31 14:15:50|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|216
1722435360000|2024-07-31 14:16:00|||||||||5
1722435370000|2024-07-31 14:16:10|9931.5|9929.5|9931.5|9929.5|9932|9930|9931.5|9929.5|14
1722435380000|2024-07-31 14:16:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|60
1722435390000|2024-07-31 14:16:30|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|77
1722435400000|2024-07-31 14:16:40|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|33
1722435410000|2024-07-31 14:16:50|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|16
1722435420000|2024-07-31 14:17:00|||||||||1
1722435430000|2024-07-31 14:17:10|||||||||30
1722435440000|2024-07-31 14:17:20|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|177
1722435450000|2024-07-31 14:17:30|||||||||11
1722435460000|2024-07-31 14:17:40|||||||||2
1722435470000|2024-07-31 14:17:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|25
1722435480000|2024-07-31 14:18:00|||||||||9
1722435490000|2024-07-31 14:18:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|26
1722435500000|2024-07-31 14:18:20|||||||||8
1722435510000|2024-07-31 14:18:30|||||||||1
1722435520000|2024-07-31 14:18:40|||||||||14
1722435530000|2024-07-31 14:18:50|||||||||2
1722435540000|2024-07-31 14:19:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|123
1722435550000|2024-07-31 14:19:10|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|89
1722435560000|2024-07-31 14:19:20|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|21
1722435570000|2024-07-31 14:19:30|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|41
1722435580000|2024-07-31 14:19:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|278
1722435590000|2024-07-31 14:19:50|||||||||68
1722435600000|2024-07-31 14:20:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|45
1722435610000|2024-07-31 14:20:10|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|166
1722435620000|2024-07-31 14:20:20|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|66
1722435630000|2024-07-31 14:20:30|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|78
1722435640000|2024-07-31 14:20:40|||||||||1
1722435650000|2024-07-31 14:20:50|||||||||1
1722435660000|2024-07-31 14:21:00|9929.5|9927.5|9929|9927|9929.5|9927.5|9928.5|9926.5|66
1722435670000|2024-07-31 14:21:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|28
1722435680000|2024-07-31 14:21:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|141
1722435690000|2024-07-31 14:21:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|33
1722435700000|2024-07-31 14:21:40|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|145
1722435710000|2024-07-31 14:21:50|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|199
1722435720000|2024-07-31 14:22:00|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|184
1722435730000|2024-07-31 14:22:10|||||||||86
1722435740000|2024-07-31 14:22:20|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|61
1722435760000|2024-07-31 14:22:40|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|44
1722435770000|2024-07-31 14:22:50|||||||||31
1722435780000|2024-07-31 14:23:00|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|66
1722435790000|2024-07-31 14:23:10|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|12
1722435800000|2024-07-31 14:23:20|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|22
1722435810000|2024-07-31 14:23:30|9930|9928|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|27
1722435820000|2024-07-31 14:23:40|9931.5|9929.5|9931|9929|9931.5|9929.5|9930.5|9928.5|97
1722435830000|2024-07-31 14:23:50|9930.5|9928.5|9930.5|9928.5|9931|9929|9930.5|9928.5|5
1722435840000|2024-07-31 14:24:00|||||||||1
1722435850000|2024-07-31 14:24:10|||||||||13
1722435860000|2024-07-31 14:24:20|||||||||4
1722435870000|2024-07-31 14:24:30|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|73
1722435880000|2024-07-31 14:24:40|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|34
1722435890000|2024-07-31 14:24:50|||||||||8
1722435900000|2024-07-31 14:25:00|9930|9928|9929.5|9927.5|9930|9928|9929.5|9927.5|41
1722435910000|2024-07-31 14:25:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|29
1722435920000|2024-07-31 14:25:20|||||||||3
1722435930000|2024-07-31 14:25:30|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|28
1722435940000|2024-07-31 14:25:40|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|108
1722435950000|2024-07-31 14:25:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|23
1722435960000|2024-07-31 14:26:00|||||||||11
1722435970000|2024-07-31 14:26:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|107
1722435980000|2024-07-31 14:26:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|240
1722435990000|2024-07-31 14:26:30|||||||||2
1722436000000|2024-07-31 14:26:40|||||||||4
1722436010000|2024-07-31 14:26:50|||||||||4
1722436020000|2024-07-31 14:27:00|||||||||3
1722436030000|2024-07-31 14:27:10|||||||||6
1722436040000|2024-07-31 14:27:20|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|144
1722436050000|2024-07-31 14:27:30|||||||||10
1722436060000|2024-07-31 14:27:40|||||||||14
1722436070000|2024-07-31 14:27:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|29
1722436080000|2024-07-31 14:28:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|126
1722436110000|2024-07-31 14:28:30|||||||||23
1722436120000|2024-07-31 14:28:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|2
1722436130000|2024-07-31 14:28:50|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|230
1722436140000|2024-07-31 14:29:00|||||||||5
1722436150000|2024-07-31 14:29:10|||||||||3
1722436160000|2024-07-31 14:29:20|||||||||3
1722436170000|2024-07-31 14:29:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|41
1722436180000|2024-07-31 14:29:40|||||||||12
1722436190000|2024-07-31 14:29:50|||||||||22
1722436200000|2024-07-31 14:30:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|45
1722436210000|2024-07-31 14:30:10|9929|9927|9929|9927|9929|9927|9929|9927|11
1722436220000|2024-07-31 14:30:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|19
1722436230000|2024-07-31 14:30:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|42
1722436240000|2024-07-31 14:30:40|||||||||3
1722436250000|2024-07-31 14:30:50|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|3
1722436260000|2024-07-31 14:31:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|135
1722436270000|2024-07-31 14:31:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|334
1722436280000|2024-07-31 14:31:20|9932.5|9930.5|9932|9930|9932.5|9930.5|9932|9930|23
1722436290000|2024-07-31 14:31:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|5
1722436300000|2024-07-31 14:31:40|||||||||4
1722436310000|2024-07-31 14:31:50|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|13
1722436320000|2024-07-31 14:32:00|||||||||5
1722436330000|2024-07-31 14:32:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|261
1722436340000|2024-07-31 14:32:20|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|9
1722436350000|2024-07-31 14:32:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|46
1722436360000|2024-07-31 14:32:40|||||||||136
1722436390000|2024-07-31 14:33:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|13
1722436400000|2024-07-31 14:33:20|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|107
1722436410000|2024-07-31 14:33:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|65
1722436430000|2024-07-31 14:33:50|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|131
1722436440000|2024-07-31 14:34:00|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|61
1722436460000|2024-07-31 14:34:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|671
1722436470000|2024-07-31 14:34:30|||||||||1
1722436480000|2024-07-31 14:34:40|||||||||1
1722436490000|2024-07-31 14:34:50|||||||||40
1722436500000|2024-07-31 14:35:00|9933.5|9931.5|9931.5|9929.5|9933.5|9931.5|9931.5|9929.5|183
1722436510000|2024-07-31 14:35:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|29
1722436520000|2024-07-31 14:35:20|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|63
1722436530000|2024-07-31 14:35:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|48
1722436540000|2024-07-31 14:35:40|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|409
1722436550000|2024-07-31 14:35:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|37
1722436560000|2024-07-31 14:36:00|||||||||45
1722436570000|2024-07-31 14:36:10|||||||||6
1722436580000|2024-07-31 14:36:20|||||||||2
1722436590000|2024-07-31 14:36:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|47
1722436600000|2024-07-31 14:36:40|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|19
1722436610000|2024-07-31 14:36:50|||||||||21
1722436620000|2024-07-31 14:37:00|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|36
1722436630000|2024-07-31 14:37:10|||||||||6
1722436640000|2024-07-31 14:37:20|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|58
1722436650000|2024-07-31 14:37:30|||||||||36
1722436660000|2024-07-31 14:37:40|9930.5|9928.5|9928.5|9926.5|9930.5|9928.5|9928.5|9926.5|57
1722436670000|2024-07-31 14:37:50|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|72
1722436680000|2024-07-31 14:38:00|||||||||114
1722436690000|2024-07-31 14:38:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|44
1722436700000|2024-07-31 14:38:20|||||||||14
1722436710000|2024-07-31 14:38:30|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|84
1722436730000|2024-07-31 14:38:50|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|81
1722436740000|2024-07-31 14:39:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|206
1722436760000|2024-07-31 14:39:20|||||||||50
1722436770000|2024-07-31 14:39:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|26
1722436780000|2024-07-31 14:39:40|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|27
1722436790000|2024-07-31 14:39:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|35
1722436800000|2024-07-31 14:40:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|70
1722436810000|2024-07-31 14:40:10|9930|9928|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|35
1722436820000|2024-07-31 14:40:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|18
1722436830000|2024-07-31 14:40:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|89
1722436840000|2024-07-31 14:40:40|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|91
1722436850000|2024-07-31 14:40:50|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|22
1722436860000|2024-07-31 14:41:00|||||||||1
1722436870000|2024-07-31 14:41:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|102
1722436880000|2024-07-31 14:41:20|||||||||1
1722436890000|2024-07-31 14:41:30|9931.5|9929.5|9929.5|9927.5|9931.5|9929.5|9929.5|9927.5|349
1722436900000|2024-07-31 14:41:40|||||||||13
1722436910000|2024-07-31 14:41:50|||||||||3
1722436920000|2024-07-31 14:42:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|125
1722436930000|2024-07-31 14:42:10|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|56
1722436940000|2024-07-31 14:42:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|41
1722436950000|2024-07-31 14:42:30|9928.5|9926.5|9929|9927|9929.5|9927.5|9928.5|9926.5|119
1722436960000|2024-07-31 14:42:40|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|2
1722436970000|2024-07-31 14:42:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|3
1722436980000|2024-07-31 14:43:00|||||||||7
1722436990000|2024-07-31 14:43:10|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|95
1722437010000|2024-07-31 14:43:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|23
1722437020000|2024-07-31 14:43:40|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|48
1722437030000|2024-07-31 14:43:50|||||||||19
1722437040000|2024-07-31 14:44:00|||||||||1
1722437050000|2024-07-31 14:44:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|2
1722437060000|2024-07-31 14:44:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|33
1722437070000|2024-07-31 14:44:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|2
1722437080000|2024-07-31 14:44:40|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|100
1722437090000|2024-07-31 14:44:50|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|97
1722437100000|2024-07-31 14:45:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|58
1722437110000|2024-07-31 14:45:10|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|93
1722437120000|2024-07-31 14:45:20|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|167
1722437130000|2024-07-31 14:45:30|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|90
1722437140000|2024-07-31 14:45:40|||||||||50
1722437150000|2024-07-31 14:45:50|||||||||282
1722437170000|2024-07-31 14:46:10|||||||||1
1722437180000|2024-07-31 14:46:20|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|189
1722437190000|2024-07-31 14:46:30|||||||||13
1722437200000|2024-07-31 14:46:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|28
1722437220000|2024-07-31 14:47:00|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|191
1722437240000|2024-07-31 14:47:20|||||||||1
1722437250000|2024-07-31 14:47:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|17
1722437260000|2024-07-31 14:47:40|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|238
1722437270000|2024-07-31 14:47:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|5
1722437280000|2024-07-31 14:48:00|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|44
1722437290000|2024-07-31 14:48:10|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|85
1722437300000|2024-07-31 14:48:20|9926.5|9924.5|9926|9924|9926.5|9924.5|9926|9924|46
1722437310000|2024-07-31 14:48:30|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|1
1722437320000|2024-07-31 14:48:40|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|104
1722437330000|2024-07-31 14:48:50|9926|9924|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|49
1722437340000|2024-07-31 14:49:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|92
1722437350000|2024-07-31 14:49:10|||||||||31
1722437360000|2024-07-31 14:49:20|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|82
1722437370000|2024-07-31 14:49:30|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|82
1722437380000|2024-07-31 14:49:40|||||||||69
1722437390000|2024-07-31 14:49:50|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|96
1722437400000|2024-07-31 14:50:00|9923.5|9921.5|9922.5|9920.5|9924.5|9922.5|9922.5|9920.5|148
1722437410000|2024-07-31 14:50:10|9922|9920|9922.5|9920.5|9922.5|9920.5|9922|9920|151
1722437420000|2024-07-31 14:50:20|9921.5|9919.5|9922.5|9920.5|9923.5|9921.5|9921.5|9919.5|291
1722437430000|2024-07-31 14:50:30|9923.5|9921.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|122
1722437440000|2024-07-31 14:50:40|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|58
1722437450000|2024-07-31 14:50:50|||||||||66
1722437460000|2024-07-31 14:51:00|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|70
1722437470000|2024-07-31 14:51:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|295
1722437480000|2024-07-31 14:51:20|||||||||31
1722437490000|2024-07-31 14:51:30|9923|9921|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|80
1722437500000|2024-07-31 14:51:40|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|93
1722437510000|2024-07-31 14:51:50|9922|9920|9920.5|9918.5|9922|9920|9920.5|9918.5|34
1722437520000|2024-07-31 14:52:00|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|36
1722437530000|2024-07-31 14:52:10|9920|9918|9920.5|9918.5|9920.5|9918.5|9920|9918|25
1722437540000|2024-07-31 14:52:20|9919.5|9917.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|80
1722437550000|2024-07-31 14:52:30|||||||||10
1722437560000|2024-07-31 14:52:40|||||||||162
1722437570000|2024-07-31 14:52:50|||||||||132
1722437580000|2024-07-31 14:53:00|9919|9917|9919.5|9917.5|9919.5|9917.5|9919|9917|32
1722437590000|2024-07-31 14:53:10|||||||||57
1722437600000|2024-07-31 14:53:20|9920|9918|9919|9917|9920.5|9918.5|9918.5|9916.5|109
1722437610000|2024-07-31 14:53:30|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|147
1722437620000|2024-07-31 14:53:40|9919|9917|9918.5|9916.5|9919|9917|9918.5|9916.5|55
1722437630000|2024-07-31 14:53:50|9917.5|9915.5|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|430
1722437640000|2024-07-31 14:54:00|9918|9916|9917.5|9915.5|9918.5|9916.5|9917.5|9915.5|39
1722437650000|2024-07-31 14:54:10|||||||||14
1722437660000|2024-07-31 14:54:20|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|89
1722437670000|2024-07-31 14:54:30|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|23
1722437680000|2024-07-31 14:54:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|23
1722437690000|2024-07-31 14:54:50|9921|9919|9921|9919|9921|9919|9921|9919|24
1722437700000|2024-07-31 14:55:00|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|52
1722437710000|2024-07-31 14:55:10|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|56
1722437730000|2024-07-31 14:55:30|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|83
1722437740000|2024-07-31 14:55:40|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|221
1722437760000|2024-07-31 14:56:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|43
1722437770000|2024-07-31 14:56:10|||||||||16
1722437780000|2024-07-31 14:56:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|25
1722437790000|2024-07-31 14:56:30|||||||||1
1722437800000|2024-07-31 14:56:40|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|114
1722437810000|2024-07-31 14:56:50|9923.5|9921.5|9924|9922|9924.5|9922.5|9923.5|9921.5|19
1722437820000|2024-07-31 14:57:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|64
1722437830000|2024-07-31 14:57:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|199
1722437840000|2024-07-31 14:57:20|||||||||1
1722437850000|2024-07-31 14:57:30|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|62
1722437860000|2024-07-31 14:57:40|||||||||3
1722437870000|2024-07-31 14:57:50|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|96
1722437880000|2024-07-31 14:58:00|||||||||13
1722437890000|2024-07-31 14:58:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|32
1722437900000|2024-07-31 14:58:20|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|31
1722437910000|2024-07-31 14:58:30|||||||||25
1722437920000|2024-07-31 14:58:40|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|62
1722437930000|2024-07-31 14:58:50|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|25
1722437940000|2024-07-31 14:59:00|||||||||13
1722437950000|2024-07-31 14:59:10|||||||||24
1722437960000|2024-07-31 14:59:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|76
1722437970000|2024-07-31 14:59:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|56
1722437980000|2024-07-31 14:59:40|||||||||108
1722437990000|2024-07-31 14:59:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|102
1722438000000|2024-07-31 15:00:00|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|114
1722438010000|2024-07-31 15:00:10|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|120
1722438020000|2024-07-31 15:00:20|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|73
1722438030000|2024-07-31 15:00:30|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|612
1722438040000|2024-07-31 15:00:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|184
1722438050000|2024-07-31 15:00:50|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|57
1722438060000|2024-07-31 15:01:00|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|66
1722438070000|2024-07-31 15:01:10|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|114
1722438080000|2024-07-31 15:01:20|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|109
1722438090000|2024-07-31 15:01:30|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|103
1722438100000|2024-07-31 15:01:40|9927|9925|9927|9925|9927|9925|9927|9925|15
1722438110000|2024-07-31 15:01:50|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|19
1722438120000|2024-07-31 15:02:00|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|78
1722438130000|2024-07-31 15:02:10|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|358
1722438140000|2024-07-31 15:02:20|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|59
1722438150000|2024-07-31 15:02:30|||||||||6
1722438170000|2024-07-31 15:02:50|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|63
1722438180000|2024-07-31 15:03:00|9922.5|9920.5|9922.5|9920.5|9923|9921|9922.5|9920.5|140
1722438190000|2024-07-31 15:03:10|9923|9921|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|121
1722438200000|2024-07-31 15:03:20|9923|9921|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|61
1722438210000|2024-07-31 15:03:30|||||||||8
1722438220000|2024-07-31 15:03:40|||||||||66
1722438230000|2024-07-31 15:03:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|34
1722438240000|2024-07-31 15:04:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|67
1722438250000|2024-07-31 15:04:10|9923.5|9921.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|131
1722438260000|2024-07-31 15:04:20|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|261
1722438270000|2024-07-31 15:04:30|||||||||2
1722438280000|2024-07-31 15:04:40|||||||||15
1722438290000|2024-07-31 15:04:50|||||||||44
1722438300000|2024-07-31 15:05:00|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|122
1722438310000|2024-07-31 15:05:10|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9922.5|9920.5|232
1722438320000|2024-07-31 15:05:20|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922|9920|145
1722438330000|2024-07-31 15:05:30|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|49
1722438340000|2024-07-31 15:05:40|||||||||1
1722438350000|2024-07-31 15:05:50|||||||||165
1722438360000|2024-07-31 15:06:00|9921|9919|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|176
1722438370000|2024-07-31 15:06:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|190
1722438380000|2024-07-31 15:06:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|75
1722438390000|2024-07-31 15:06:30|9920|9918|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|27
1722438400000|2024-07-31 15:06:40|||||||||16
1722438410000|2024-07-31 15:06:50|9920|9918|9921.5|9919.5|9921.5|9919.5|9920|9918|35
1722438440000|2024-07-31 15:07:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|72
1722438450000|2024-07-31 15:07:30|||||||||18
1722438460000|2024-07-31 15:07:40|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|60
1722438470000|2024-07-31 15:07:50|||||||||7
1722438480000|2024-07-31 15:08:00|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|37
1722438490000|2024-07-31 15:08:10|||||||||1
1722438500000|2024-07-31 15:08:20|||||||||34
1722438510000|2024-07-31 15:08:30|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|148
1722438520000|2024-07-31 15:08:40|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|43
1722438530000|2024-07-31 15:08:50|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|31
1722438540000|2024-07-31 15:09:00|9920.5|9918.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|327
1722438550000|2024-07-31 15:09:10|9921|9919|9920.5|9918.5|9921|9919|9920.5|9918.5|191
1722438560000|2024-07-31 15:09:20|9921|9919|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|45
1722438570000|2024-07-31 15:09:30|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921|9919|98
1722438580000|2024-07-31 15:09:40|||||||||4
1722438600000|2024-07-31 15:10:00|||||||||23
1722438610000|2024-07-31 15:10:10|9920.5|9918.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|114
1722438620000|2024-07-31 15:10:20|||||||||1
1722438630000|2024-07-31 15:10:30|||||||||13
1722438640000|2024-07-31 15:10:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|18
1722438650000|2024-07-31 15:10:50|||||||||45
1722438660000|2024-07-31 15:11:00|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|14
1722438670000|2024-07-31 15:11:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919|9917|96
1722438680000|2024-07-31 15:11:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|115
1722438690000|2024-07-31 15:11:30|||||||||32
1722438700000|2024-07-31 15:11:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|44
1722438710000|2024-07-31 15:11:50|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920|9918|33
1722438720000|2024-07-31 15:12:00|||||||||24
1722438730000|2024-07-31 15:12:10|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|378
1722438740000|2024-07-31 15:12:20|||||||||8
1722438750000|2024-07-31 15:12:30|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|70
1722438760000|2024-07-31 15:12:40|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|47
1722438770000|2024-07-31 15:12:50|||||||||39
1722438780000|2024-07-31 15:13:00|||||||||165
1722438790000|2024-07-31 15:13:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|283
1722438800000|2024-07-31 15:13:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|196
1722438810000|2024-07-31 15:13:30|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|345
1722438820000|2024-07-31 15:13:40|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|349
1722438830000|2024-07-31 15:13:50|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|193
1722438840000|2024-07-31 15:14:00|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|314
1722438850000|2024-07-31 15:14:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|565
1722438860000|2024-07-31 15:14:20|9922.5|9920.5|9920.5|9918.5|9922.5|9920.5|9920.5|9918.5|591
1722438870000|2024-07-31 15:14:30|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9920.5|9918.5|911
1722438880000|2024-07-31 15:14:40|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|1072
1722438890000|2024-07-31 15:14:50|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9924.5|9922.5|528
1722438900000|2024-07-31 15:15:00|9926|9924|9928.5|9926.5|9928.5|9926.5|9925.5|9923.5|1025
1722438910000|2024-07-31 15:15:10|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|885
1722438920000|2024-07-31 15:15:20|9929.5|9927.5|9932.5|9930.5|9932.5|9930.5|9929.5|9927.5|684
1722438930000|2024-07-31 15:15:30|9933|9931|9933.5|9931.5|9933.5|9931.5|9931.5|9929.5|693
1722438940000|2024-07-31 15:15:40|9932.5|9930.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|465
1722438950000|2024-07-31 15:15:50|9933.5|9931.5|9929.5|9927.5|9933.5|9931.5|9929.5|9927.5|411
1722438960000|2024-07-31 15:16:00|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9927.5|9925.5|701
1722438970000|2024-07-31 15:16:10|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9926.5|9924.5|619
1722438980000|2024-07-31 15:16:20|9929.5|9927.5|9927.5|9925.5|9929.5|9927.5|9927.5|9925.5|556
1722438990000|2024-07-31 15:16:30|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|97
1722439000000|2024-07-31 15:16:40|9926.5|9924.5|9926|9924|9926.5|9924.5|9925.5|9923.5|364
1722439010000|2024-07-31 15:16:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|154
1722439020000|2024-07-31 15:17:00|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|232
1722439030000|2024-07-31 15:17:10|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|390
1722439040000|2024-07-31 15:17:20|9927|9925|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|183
1722439050000|2024-07-31 15:17:30|||||||||102
1722439060000|2024-07-31 15:17:40|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|184
1722439070000|2024-07-31 15:17:50|9928|9926|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|56
1722439080000|2024-07-31 15:18:00|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|142
1722439090000|2024-07-31 15:18:10|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|29
1722439100000|2024-07-31 15:18:20|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|155
1722439110000|2024-07-31 15:18:30|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|101
1722439120000|2024-07-31 15:18:40|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|49
1722439130000|2024-07-31 15:18:50|9929|9927|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|69
1722439140000|2024-07-31 15:19:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|20
1722439150000|2024-07-31 15:19:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|75
1722439160000|2024-07-31 15:19:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|32
1722439170000|2024-07-31 15:19:30|||||||||106
1722439180000|2024-07-31 15:19:40|||||||||83
1722439190000|2024-07-31 15:19:50|||||||||181
1722439200000|2024-07-31 15:20:00|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|53
1722439210000|2024-07-31 15:20:10|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|90
1722439220000|2024-07-31 15:20:20|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|135
1722439230000|2024-07-31 15:20:30|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|48
1722439240000|2024-07-31 15:20:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|54
1722439250000|2024-07-31 15:20:50|||||||||128
1722439260000|2024-07-31 15:21:00|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|186
1722439280000|2024-07-31 15:21:20|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|83
1722439290000|2024-07-31 15:21:30|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|6
1722439300000|2024-07-31 15:21:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9
1722439310000|2024-07-31 15:21:50|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|96
1722439330000|2024-07-31 15:22:10|||||||||9
1722439340000|2024-07-31 15:22:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|19
1722439350000|2024-07-31 15:22:30|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|162
1722439360000|2024-07-31 15:22:40|||||||||100
1722439370000|2024-07-31 15:22:50|||||||||2
1722439390000|2024-07-31 15:23:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|46
1722439400000|2024-07-31 15:23:20|9926.5|9924.5|9927|9925|9927.5|9925.5|9926.5|9924.5|348
1722439410000|2024-07-31 15:23:30|||||||||16
1722439420000|2024-07-31 15:23:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|0
1722439430000|2024-07-31 15:23:50|||||||||1
1722439440000|2024-07-31 15:24:00|||||||||2
1722439450000|2024-07-31 15:24:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|153
1722439460000|2024-07-31 15:24:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|66
1722439470000|2024-07-31 15:24:30|||||||||8
1722439480000|2024-07-31 15:24:40|||||||||6
1722439490000|2024-07-31 15:24:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|121
1722439500000|2024-07-31 15:25:00|||||||||50
1722439510000|2024-07-31 15:25:10|9931|9929|9931|9929|9931|9929|9930.5|9928.5|11
1722439520000|2024-07-31 15:25:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|15
1722439530000|2024-07-31 15:25:30|||||||||13
1722439540000|2024-07-31 15:25:40|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|68
1722439560000|2024-07-31 15:26:00|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|22
1722439570000|2024-07-31 15:26:10|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|88
1722439590000|2024-07-31 15:26:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|50
1722439610000|2024-07-31 15:26:50|||||||||1
1722439620000|2024-07-31 15:27:00|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|4
1722439630000|2024-07-31 15:27:10|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|47
1722439640000|2024-07-31 15:27:20|||||||||69
1722439650000|2024-07-31 15:27:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|134
1722439660000|2024-07-31 15:27:40|||||||||74
1722439680000|2024-07-31 15:28:00|||||||||1
1722439690000|2024-07-31 15:28:10|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|33
1722439700000|2024-07-31 15:28:20|9928.5|9926.5|9928.5|9926.5|9929|9927|9928.5|9926.5|113
1722439710000|2024-07-31 15:28:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|131
1722439720000|2024-07-31 15:28:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|87
1722439730000|2024-07-31 15:28:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|102
1722439740000|2024-07-31 15:29:00|||||||||35
1722439750000|2024-07-31 15:29:10|||||||||35
1722439760000|2024-07-31 15:29:20|||||||||22
1722439770000|2024-07-31 15:29:30|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|63
1722439780000|2024-07-31 15:29:40|||||||||39
1722439790000|2024-07-31 15:29:50|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|31
1722439800000|2024-07-31 15:30:00|||||||||89
1722439810000|2024-07-31 15:30:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|380
1722439820000|2024-07-31 15:30:20|||||||||1
1722439830000|2024-07-31 15:30:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|219
1722439840000|2024-07-31 15:30:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|193
1722439850000|2024-07-31 15:30:50|||||||||1
1722439860000|2024-07-31 15:31:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|112
1722439870000|2024-07-31 15:31:10|||||||||39
1722439880000|2024-07-31 15:31:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|124
1722439890000|2024-07-31 15:31:30|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|11
1722439900000|2024-07-31 15:31:40|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|4
1722439910000|2024-07-31 15:31:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|162
1722439920000|2024-07-31 15:32:00|||||||||9
1722439930000|2024-07-31 15:32:10|||||||||2
1722439950000|2024-07-31 15:32:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|48
1722439960000|2024-07-31 15:32:40|||||||||1
1722439970000|2024-07-31 15:32:50|||||||||8
1722439980000|2024-07-31 15:33:00|9934.5|9932.5|9934|9932|9934.5|9932.5|9934|9932|94
1722439990000|2024-07-31 15:33:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|148
1722440000000|2024-07-31 15:33:20|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|139
1722440020000|2024-07-31 15:33:40|9934.5|9932.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|117
1722440030000|2024-07-31 15:33:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|46
1722440040000|2024-07-31 15:34:00|||||||||8
1722440050000|2024-07-31 15:34:10|9935|9933|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|25
1722440060000|2024-07-31 15:34:20|9934|9932|9933.5|9931.5|9934|9932|9933.5|9931.5|62
1722440080000|2024-07-31 15:34:40|||||||||10
1722440090000|2024-07-31 15:34:50|||||||||23
1722440100000|2024-07-31 15:35:00|||||||||50
1722440110000|2024-07-31 15:35:10|||||||||7
1722440120000|2024-07-31 15:35:20|||||||||3
1722440130000|2024-07-31 15:35:30|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|102
1722440140000|2024-07-31 15:35:40|9933|9931|9931.5|9929.5|9933|9931|9931.5|9929.5|279
1722440150000|2024-07-31 15:35:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932|9930|8
1722440160000|2024-07-31 15:36:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|47
1722440180000|2024-07-31 15:36:20|||||||||3
1722440190000|2024-07-31 15:36:30|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|90
1722440200000|2024-07-31 15:36:40|||||||||31
1722440210000|2024-07-31 15:36:50|||||||||13
1722440220000|2024-07-31 15:37:00|||||||||36
1722440230000|2024-07-31 15:37:10|||||||||61
1722440240000|2024-07-31 15:37:20|||||||||2
1722440250000|2024-07-31 15:37:30|||||||||9
1722440270000|2024-07-31 15:37:50|||||||||1
1722440290000|2024-07-31 15:38:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|34
1722440340000|2024-07-31 15:39:00|||||||||7
1722440360000|2024-07-31 15:39:20|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|56
1722440370000|2024-07-31 15:39:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|68
1722440380000|2024-07-31 15:39:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|25
1722440390000|2024-07-31 15:39:50|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|18
1722440400000|2024-07-31 15:40:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|49
1722440410000|2024-07-31 15:40:10|||||||||1
1722440450000|2024-07-31 15:40:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|45
1722440460000|2024-07-31 15:41:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|32
1722440510000|2024-07-31 15:41:50|||||||||1
1722440530000|2024-07-31 15:42:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|35
1722440540000|2024-07-31 15:42:20|||||||||50
1722440550000|2024-07-31 15:42:30|||||||||5
1722440560000|2024-07-31 15:42:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|36
1722440570000|2024-07-31 15:42:50|||||||||3
1722440610000|2024-07-31 15:43:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|22
1722440620000|2024-07-31 15:43:40|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|10
1722440630000|2024-07-31 15:43:50|||||||||4
1722440640000|2024-07-31 15:44:00|||||||||3
1722440650000|2024-07-31 15:44:10|||||||||1
1722440670000|2024-07-31 15:44:30|9932.5|9930.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|392
1722440680000|2024-07-31 15:44:40|||||||||4
1722440690000|2024-07-31 15:44:50|||||||||10
1722440700000|2024-07-31 15:45:00|||||||||5
1722440710000|2024-07-31 15:45:10|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|168
1722440720000|2024-07-31 15:45:20|||||||||4
1722440730000|2024-07-31 15:45:30|||||||||30
1722440740000|2024-07-31 15:45:40|||||||||5
1722440750000|2024-07-31 15:45:50|||||||||4
1722440760000|2024-07-31 15:46:00|||||||||11
1722440770000|2024-07-31 15:46:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|14
1722440780000|2024-07-31 15:46:20|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|3
1722440790000|2024-07-31 15:46:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|23
1722440800000|2024-07-31 15:46:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|15
1722440810000|2024-07-31 15:46:50|||||||||1
1722440820000|2024-07-31 15:47:00|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|16
1722440830000|2024-07-31 15:47:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|6
1722440840000|2024-07-31 15:47:20|||||||||1
1722440850000|2024-07-31 15:47:30|||||||||59
1722440860000|2024-07-31 15:47:40|||||||||2
1722440880000|2024-07-31 15:48:00|||||||||1
1722440890000|2024-07-31 15:48:10|||||||||11
1722440900000|2024-07-31 15:48:20|||||||||1
1722440910000|2024-07-31 15:48:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|82
1722440920000|2024-07-31 15:48:40|||||||||195
1722440930000|2024-07-31 15:48:50|||||||||63
1722440940000|2024-07-31 15:49:00|||||||||35
1722440950000|2024-07-31 15:49:10|||||||||1
1722440970000|2024-07-31 15:49:30|||||||||1
1722440990000|2024-07-31 15:49:50|||||||||11
1722441000000|2024-07-31 15:50:00|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|32
1722441010000|2024-07-31 15:50:10|9933|9931|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|4
1722441020000|2024-07-31 15:50:20|||||||||3
1722441030000|2024-07-31 15:50:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|28
1722441050000|2024-07-31 15:50:50|||||||||1
1722441060000|2024-07-31 15:51:00|9933|9931|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|35
1722441080000|2024-07-31 15:51:20|||||||||2
1722441090000|2024-07-31 15:51:30|||||||||4
1722441100000|2024-07-31 15:51:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|340
1722441110000|2024-07-31 15:51:50|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|69
1722441120000|2024-07-31 15:52:00|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|38
1722441130000|2024-07-31 15:52:10|9933.5|9931.5|9935.5|9933.5|9935.5|9933.5|9933.5|9931.5|30
1722441140000|2024-07-31 15:52:20|9935|9933|9934.5|9932.5|9935|9933|9934.5|9932.5|30
1722441150000|2024-07-31 15:52:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|50
1722441160000|2024-07-31 15:52:40|||||||||40
1722441180000|2024-07-31 15:53:00|||||||||15
1722441190000|2024-07-31 15:53:10|9936|9934|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|133
1722441200000|2024-07-31 15:53:20|||||||||11
1722441210000|2024-07-31 15:53:30|||||||||1
1722441220000|2024-07-31 15:53:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9
1722441230000|2024-07-31 15:53:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|3
1722441240000|2024-07-31 15:54:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|17
1722441250000|2024-07-31 15:54:10|||||||||20
1722441260000|2024-07-31 15:54:20|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|34
1722441280000|2024-07-31 15:54:40|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|76
1722441290000|2024-07-31 15:54:50|||||||||14
1722441300000|2024-07-31 15:55:00|9936.5|9934.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|132
1722441310000|2024-07-31 15:55:10|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|34
1722441320000|2024-07-31 15:55:20|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|75
1722441330000|2024-07-31 15:55:30|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|128
1722441350000|2024-07-31 15:55:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|20
1722441360000|2024-07-31 15:56:00|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|27
1722441370000|2024-07-31 15:56:10|||||||||3
1722441380000|2024-07-31 15:56:20|||||||||1
1722441390000|2024-07-31 15:56:30|||||||||1
1722441400000|2024-07-31 15:56:40|||||||||1
1722441410000|2024-07-31 15:56:50|||||||||100
1722441420000|2024-07-31 15:57:00|||||||||37
1722441430000|2024-07-31 15:57:10|||||||||2
1722441440000|2024-07-31 15:57:20|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|55
1722441450000|2024-07-31 15:57:30|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|211
1722441460000|2024-07-31 15:57:40|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|60
1722441470000|2024-07-31 15:57:50|||||||||1
1722441480000|2024-07-31 15:58:00|||||||||1
1722441490000|2024-07-31 15:58:10|||||||||1
1722441500000|2024-07-31 15:58:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|3
1722441510000|2024-07-31 15:58:30|||||||||167
1722441520000|2024-07-31 15:58:40|||||||||1
1722441530000|2024-07-31 15:58:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|21
1722441540000|2024-07-31 15:59:00|||||||||16
1722441550000|2024-07-31 15:59:10|||||||||13
1722441560000|2024-07-31 15:59:20|||||||||3
1722441570000|2024-07-31 15:59:30|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|37
1722441580000|2024-07-31 15:59:40|9937.5|9935.5|9937|9935|9937.5|9935.5|9936.5|9934.5|49
1722441590000|2024-07-31 15:59:50|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|65
1722441600000|2024-07-31 16:00:00|||||||||26
1722441610000|2024-07-31 16:00:10|||||||||17
1722441620000|2024-07-31 16:00:20|||||||||40
1722441630000|2024-07-31 16:00:30|||||||||109
1722441640000|2024-07-31 16:00:40|||||||||8
1722441650000|2024-07-31 16:00:50|9936|9934|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|56
1722441660000|2024-07-31 16:01:00|||||||||19
1722441670000|2024-07-31 16:01:10|||||||||1
1722441680000|2024-07-31 16:01:20|||||||||2
1722441690000|2024-07-31 16:01:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|113
1722441700000|2024-07-31 16:01:40|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|77
1722441710000|2024-07-31 16:01:50|||||||||9
1722441720000|2024-07-31 16:02:00|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|25
1722441730000|2024-07-31 16:02:10|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|16
1722441740000|2024-07-31 16:02:20|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|18
1722441750000|2024-07-31 16:02:30|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|20
1722441760000|2024-07-31 16:02:40|||||||||39
1722441770000|2024-07-31 16:02:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|7
1722441780000|2024-07-31 16:03:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|19
1722441800000|2024-07-31 16:03:20|||||||||2
1722441820000|2024-07-31 16:03:40|||||||||24
1722441830000|2024-07-31 16:03:50|||||||||4
1722441840000|2024-07-31 16:04:00|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|9
1722441860000|2024-07-31 16:04:20|||||||||1
1722441880000|2024-07-31 16:04:40|||||||||2
1722441890000|2024-07-31 16:04:50|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|52
1722441900000|2024-07-31 16:05:00|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|18
1722441910000|2024-07-31 16:05:10|||||||||1
1722441920000|2024-07-31 16:05:20|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|27
1722441930000|2024-07-31 16:05:30|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|5
1722441940000|2024-07-31 16:05:40|||||||||2
1722441950000|2024-07-31 16:05:50|||||||||2
1722441970000|2024-07-31 16:06:10|||||||||2
1722441990000|2024-07-31 16:06:30|||||||||2
1722442010000|2024-07-31 16:06:50|||||||||1
1722442030000|2024-07-31 16:07:10|||||||||1
1722442040000|2024-07-31 16:07:20|9938.5|9936.5|9938|9936|9938.5|9936.5|9938|9936|104
1722442050000|2024-07-31 16:07:30|9937.5|9935.5|9937.5|9935.5|9938|9936|9937.5|9935.5|18
1722442080000|2024-07-31 16:08:00|||||||||17
1722442090000|2024-07-31 16:08:10|||||||||4
1722442110000|2024-07-31 16:08:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|43
1722442120000|2024-07-31 16:08:40|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9
1722442130000|2024-07-31 16:08:50|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|94
1722442150000|2024-07-31 16:09:10|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|46
1722442160000|2024-07-31 16:09:20|||||||||16
1722442200000|2024-07-31 16:10:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|13
1722442210000|2024-07-31 16:10:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|12
1722442220000|2024-07-31 16:10:20|||||||||7
1722442240000|2024-07-31 16:10:40|||||||||29
1722442250000|2024-07-31 16:10:50|||||||||1
1722442260000|2024-07-31 16:11:00|||||||||138
1722442270000|2024-07-31 16:11:10|||||||||11
1722442290000|2024-07-31 16:11:30|||||||||1
1722442300000|2024-07-31 16:11:40|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|1
1722442310000|2024-07-31 16:11:50|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|35
1722442330000|2024-07-31 16:12:10|||||||||1
1722442350000|2024-07-31 16:12:30|||||||||3
1722442370000|2024-07-31 16:12:50|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|154
1722442380000|2024-07-31 16:13:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|271
1722442390000|2024-07-31 16:13:10|||||||||190
1722442400000|2024-07-31 16:13:20|||||||||1
1722442410000|2024-07-31 16:13:30|||||||||7
1722442420000|2024-07-31 16:13:40|||||||||1
1722442450000|2024-07-31 16:14:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|245
1722442460000|2024-07-31 16:14:20|||||||||4
1722442470000|2024-07-31 16:14:30|||||||||50
1722442490000|2024-07-31 16:14:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|140
1722442500000|2024-07-31 16:15:00|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|20
1722442530000|2024-07-31 16:15:30|||||||||77
1722442560000|2024-07-31 16:16:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|99
1722442570000|2024-07-31 16:16:10|9936|9934|9935.5|9933.5|9936|9934|9935.5|9933.5|9
1722442580000|2024-07-31 16:16:20|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|134
1722442600000|2024-07-31 16:16:40|9936|9934|9936.5|9934.5|9936.5|9934.5|9936|9934|113
1722442630000|2024-07-31 16:17:10|9935.5|9933.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|90
1722442640000|2024-07-31 16:17:20|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|17
1722442660000|2024-07-31 16:17:40|||||||||20
1722442680000|2024-07-31 16:18:00|||||||||1
1722442690000|2024-07-31 16:18:10|||||||||1
1722442700000|2024-07-31 16:18:20|||||||||16
1722442710000|2024-07-31 16:18:30|||||||||8
1722442740000|2024-07-31 16:19:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|92
1722442750000|2024-07-31 16:19:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|24
1722442770000|2024-07-31 16:19:30|||||||||45
1722442790000|2024-07-31 16:19:50|||||||||5
1722442820000|2024-07-31 16:20:20|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|48
1722442850000|2024-07-31 16:20:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|110
1722442860000|2024-07-31 16:21:00|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|105
1722442880000|2024-07-31 16:21:20|||||||||4
1722442890000|2024-07-31 16:21:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|4
1722442900000|2024-07-31 16:21:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|8
1722442930000|2024-07-31 16:22:10|||||||||1
1722442940000|2024-07-31 16:22:20|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|61
1722442950000|2024-07-31 16:22:30|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|10
1722442960000|2024-07-31 16:22:40|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|6
1722442990000|2024-07-31 16:23:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|30
1722443020000|2024-07-31 16:23:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|39
1722443040000|2024-07-31 16:24:00|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|156
1722443050000|2024-07-31 16:24:10|||||||||2
1722443060000|2024-07-31 16:24:20|||||||||1
1722443070000|2024-07-31 16:24:30|||||||||1
1722443080000|2024-07-31 16:24:40|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|25
1722443090000|2024-07-31 16:24:50|9938|9936|9938|9936|9938.5|9936.5|9937.5|9935.5|16
1722443100000|2024-07-31 16:25:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|8
1722443150000|2024-07-31 16:25:50|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|22
1722443160000|2024-07-31 16:26:00|||||||||79
1722443170000|2024-07-31 16:26:10|||||||||21
1722443180000|2024-07-31 16:26:20|||||||||1
1722443190000|2024-07-31 16:26:30|||||||||2
1722443200000|2024-07-31 16:26:40|||||||||11
1722443210000|2024-07-31 16:26:50|||||||||1
1722443230000|2024-07-31 16:27:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|111
1722443240000|2024-07-31 16:27:20|||||||||3
1722443250000|2024-07-31 16:27:30|||||||||2
1722443260000|2024-07-31 16:27:40|||||||||1
1722443270000|2024-07-31 16:27:50|||||||||2
1722443280000|2024-07-31 16:28:00|||||||||9
1722443290000|2024-07-31 16:28:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|43
1722443300000|2024-07-31 16:28:20|||||||||1
1722443310000|2024-07-31 16:28:30|||||||||1
1722443320000|2024-07-31 16:28:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|70
1722443330000|2024-07-31 16:28:50|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|45
1722443340000|2024-07-31 16:29:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|25
1722443350000|2024-07-31 16:29:10|||||||||10
1722443360000|2024-07-31 16:29:20|||||||||35
1722443370000|2024-07-31 16:29:30|||||||||4
1722443380000|2024-07-31 16:29:40|||||||||17
1722443390000|2024-07-31 16:29:50|||||||||124
1722443400000|2024-07-31 16:30:00|9937|9935|9937|9935|9937|9935|9937|9935|38
1722443410000|2024-07-31 16:30:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|4
1722443420000|2024-07-31 16:30:20|||||||||1
1722443430000|2024-07-31 16:30:30|||||||||35
1722443440000|2024-07-31 16:30:40|||||||||9
1722443460000|2024-07-31 16:31:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|36
1722443470000|2024-07-31 16:31:10|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|19
1722443480000|2024-07-31 16:31:20|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|6
1722443510000|2024-07-31 16:31:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|5
1722443520000|2024-07-31 16:32:00|||||||||4
1722443540000|2024-07-31 16:32:20|||||||||10
1722443550000|2024-07-31 16:32:30|||||||||3
1722443560000|2024-07-31 16:32:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|291
1722443570000|2024-07-31 16:32:50|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|110
1722443580000|2024-07-31 16:33:00|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|19
1722443590000|2024-07-31 16:33:10|||||||||40
1722443600000|2024-07-31 16:33:20|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|89
1722443610000|2024-07-31 16:33:30|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|5
1722443640000|2024-07-31 16:34:00|||||||||1
1722443660000|2024-07-31 16:34:20|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|14
1722443670000|2024-07-31 16:34:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|141
1722443680000|2024-07-31 16:34:40|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|44
1722443690000|2024-07-31 16:34:50|||||||||45
1722443700000|2024-07-31 16:35:00|||||||||8
1722443730000|2024-07-31 16:35:30|||||||||4
1722443740000|2024-07-31 16:35:40|||||||||1
1722443750000|2024-07-31 16:35:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|58
1722443760000|2024-07-31 16:36:00|||||||||15
1722443770000|2024-07-31 16:36:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|102
1722443780000|2024-07-31 16:36:20|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|11
1722443790000|2024-07-31 16:36:30|||||||||1
1722443800000|2024-07-31 16:36:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|59
1722443810000|2024-07-31 16:36:50|||||||||1
1722443830000|2024-07-31 16:37:10|||||||||33
1722443840000|2024-07-31 16:37:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|47
1722443850000|2024-07-31 16:37:30|||||||||5
1722443860000|2024-07-31 16:37:40|||||||||8
1722443900000|2024-07-31 16:38:20|||||||||2
1722443910000|2024-07-31 16:38:30|||||||||33
1722443920000|2024-07-31 16:38:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|48
1722443930000|2024-07-31 16:38:50|||||||||6
1722443940000|2024-07-31 16:39:00|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|57
1722443950000|2024-07-31 16:39:10|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|84
1722443990000|2024-07-31 16:39:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|81
1722444000000|2024-07-31 16:40:00|||||||||24
1722444010000|2024-07-31 16:40:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|22
1722444020000|2024-07-31 16:40:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|31
1722444060000|2024-07-31 16:41:00|||||||||4
1722444070000|2024-07-31 16:41:10|||||||||15
1722444090000|2024-07-31 16:41:30|||||||||58
1722444100000|2024-07-31 16:41:40|||||||||1
1722444110000|2024-07-31 16:41:50|||||||||2
1722444120000|2024-07-31 16:42:00|||||||||51
1722444130000|2024-07-31 16:42:10|||||||||1
1722444170000|2024-07-31 16:42:50|||||||||8
1722444180000|2024-07-31 16:43:00|||||||||6
1722444190000|2024-07-31 16:43:10|||||||||4
1722444200000|2024-07-31 16:43:20|||||||||6
1722444220000|2024-07-31 16:43:40|||||||||2
1722444230000|2024-07-31 16:43:50|||||||||1
1722444240000|2024-07-31 16:44:00|||||||||1
1722444250000|2024-07-31 16:44:10|||||||||8
1722444260000|2024-07-31 16:44:20|||||||||1
1722444270000|2024-07-31 16:44:30|||||||||19
1722444290000|2024-07-31 16:44:50|||||||||8
1722444300000|2024-07-31 16:45:00|||||||||3
1722444310000|2024-07-31 16:45:10|||||||||8
1722444340000|2024-07-31 16:45:40|||||||||1
1722444360000|2024-07-31 16:46:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|28
1722444400000|2024-07-31 16:46:40|||||||||9
1722444410000|2024-07-31 16:46:50|||||||||1
1722444430000|2024-07-31 16:47:10|||||||||10
1722444460000|2024-07-31 16:47:40|||||||||10
1722444470000|2024-07-31 16:47:50|||||||||24
1722444500000|2024-07-31 16:48:20|||||||||6
1722444510000|2024-07-31 16:48:30|||||||||4
1722444520000|2024-07-31 16:48:40|||||||||9
1722444550000|2024-07-31 16:49:10|||||||||3
1722444560000|2024-07-31 16:49:20|||||||||3
1722444570000|2024-07-31 16:49:30|||||||||4
1722444580000|2024-07-31 16:49:40|||||||||5
1722444590000|2024-07-31 16:49:50|||||||||21
1722444600000|2024-07-31 16:50:00|||||||||15
1722444610000|2024-07-31 16:50:10|||||||||3
1722444620000|2024-07-31 16:50:20|||||||||6
1722444630000|2024-07-31 16:50:30|||||||||6
1722444640000|2024-07-31 16:50:40|||||||||10
1722444650000|2024-07-31 16:50:50|||||||||6
1722444660000|2024-07-31 16:51:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|131
1722444680000|2024-07-31 16:51:20|||||||||9
1722444690000|2024-07-31 16:51:30|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|46
1722444700000|2024-07-31 16:51:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|78
1722444710000|2024-07-31 16:51:50|||||||||1
1722444720000|2024-07-31 16:52:00|||||||||26
1722444730000|2024-07-31 16:52:10|||||||||15
1722444740000|2024-07-31 16:52:20|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|59
1722444750000|2024-07-31 16:52:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|26
1722444760000|2024-07-31 16:52:40|||||||||5
1722444770000|2024-07-31 16:52:50|||||||||1
1722444780000|2024-07-31 16:53:00|||||||||19
1722444810000|2024-07-31 16:53:30|||||||||21
1722444830000|2024-07-31 16:53:50|||||||||1
1722444840000|2024-07-31 16:54:00|||||||||2
1722444850000|2024-07-31 16:54:10|||||||||8
1722444860000|2024-07-31 16:54:20|||||||||31
1722444880000|2024-07-31 16:54:40|||||||||1
1722444890000|2024-07-31 16:54:50|||||||||15
1722444900000|2024-07-31 16:55:00|||||||||6
1722444910000|2024-07-31 16:55:10|||||||||8
1722444920000|2024-07-31 16:55:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943|9941|45
1722444930000|2024-07-31 16:55:30|||||||||8
1722444940000|2024-07-31 16:55:40|||||||||1
1722444950000|2024-07-31 16:55:50|||||||||2
1722444960000|2024-07-31 16:56:00|||||||||10
1722444970000|2024-07-31 16:56:10|||||||||48
1722444980000|2024-07-31 16:56:20|||||||||11
1722444990000|2024-07-31 16:56:30|||||||||4
1722445000000|2024-07-31 16:56:40|||||||||9
1722445010000|2024-07-31 16:56:50|||||||||8
1722445020000|2024-07-31 16:57:00|||||||||20
1722445030000|2024-07-31 16:57:10|||||||||4
1722445040000|2024-07-31 16:57:20|||||||||7
1722445050000|2024-07-31 16:57:30|||||||||7
1722445060000|2024-07-31 16:57:40|||||||||19
1722445070000|2024-07-31 16:57:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|165
1722445080000|2024-07-31 16:58:00|||||||||50
1722445100000|2024-07-31 16:58:20|||||||||5
1722445110000|2024-07-31 16:58:30|||||||||7
1722445120000|2024-07-31 16:58:40|||||||||10
1722445130000|2024-07-31 16:58:50|||||||||16
1722445140000|2024-07-31 16:59:00|||||||||11
1722445150000|2024-07-31 16:59:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|16
1722445170000|2024-07-31 16:59:30|||||||||46
1722445180000|2024-07-31 16:59:40|||||||||10
1722445190000|2024-07-31 16:59:50|||||||||57
1722495600000|2024-08-01 07:00:00|9965.5|9963.5|9966.5|9964.5|9969.5|9967.5|9965.5|9963.5|74
1722495610000|2024-08-01 07:00:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|136
1722495620000|2024-08-01 07:00:20|9969|9967|9969.5|9967.5|9970|9968|9969|9967|177
1722495630000|2024-08-01 07:00:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|78
1722495640000|2024-08-01 07:00:40|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|66
1722495650000|2024-08-01 07:00:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|105
1722495660000|2024-08-01 07:01:00|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|207
1722495670000|2024-08-01 07:01:10|9973|9971|9974.5|9972.5|9974.5|9972.5|9972.5|9970.5|201
1722495680000|2024-08-01 07:01:20|9975|9973|9977.5|9975.5|9978|9976|9975|9973|275
1722495690000|2024-08-01 07:01:30|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|142
1722495700000|2024-08-01 07:01:40|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|104
1722495710000|2024-08-01 07:01:50|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|211
1722495720000|2024-08-01 07:02:00|||||||||16
1722495730000|2024-08-01 07:02:10|9975.5|9973.5|9975.5|9973.5|9976|9974|9975.5|9973.5|67
1722495740000|2024-08-01 07:02:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|98
1722495750000|2024-08-01 07:02:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|39
1722495760000|2024-08-01 07:02:40|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|105
1722495770000|2024-08-01 07:02:50|||||||||8
1722495780000|2024-08-01 07:03:00|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|32
1722495790000|2024-08-01 07:03:10|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|72
1722495800000|2024-08-01 07:03:20|9975|9973|9975|9973|9975|9973|9975|9973|60
1722495810000|2024-08-01 07:03:30|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|109
1722495820000|2024-08-01 07:03:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|105
1722495830000|2024-08-01 07:03:50|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9972.5|9970.5|97
1722495840000|2024-08-01 07:04:00|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|149
1722495850000|2024-08-01 07:04:10|||||||||62
1722495860000|2024-08-01 07:04:20|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|131
1722495870000|2024-08-01 07:04:30|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|88
1722495880000|2024-08-01 07:04:40|||||||||1
1722495890000|2024-08-01 07:04:50|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|108
1722495900000|2024-08-01 07:05:00|||||||||54
1722495910000|2024-08-01 07:05:10|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|37
1722495920000|2024-08-01 07:05:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|39
1722495930000|2024-08-01 07:05:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|62
1722495940000|2024-08-01 07:05:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|75
1722495950000|2024-08-01 07:05:50|||||||||63
1722495960000|2024-08-01 07:06:00|||||||||51
1722495970000|2024-08-01 07:06:10|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|100
1722495980000|2024-08-01 07:06:20|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|32
1722495990000|2024-08-01 07:06:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|102
1722496010000|2024-08-01 07:06:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|22
1722496020000|2024-08-01 07:07:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|26
1722496030000|2024-08-01 07:07:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|87
1722496040000|2024-08-01 07:07:20|||||||||3
1722496050000|2024-08-01 07:07:30|||||||||1
1722496060000|2024-08-01 07:07:40|||||||||9
1722496070000|2024-08-01 07:07:50|9964.5|9962.5|9964|9962|9964.5|9962.5|9963.5|9961.5|148
1722496080000|2024-08-01 07:08:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|42
1722496090000|2024-08-01 07:08:10|||||||||6
1722496100000|2024-08-01 07:08:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|236
1722496110000|2024-08-01 07:08:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|15
1722496120000|2024-08-01 07:08:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|127
1722496130000|2024-08-01 07:08:50|||||||||2
1722496140000|2024-08-01 07:09:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|82
1722496150000|2024-08-01 07:09:10|9961|9959|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|174
1722496160000|2024-08-01 07:09:20|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|60
1722496170000|2024-08-01 07:09:30|||||||||6
1722496180000|2024-08-01 07:09:40|||||||||40
1722496190000|2024-08-01 07:09:50|||||||||102
1722496200000|2024-08-01 07:10:00|||||||||9
1722496210000|2024-08-01 07:10:10|||||||||6
1722496220000|2024-08-01 07:10:20|||||||||1
1722496230000|2024-08-01 07:10:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|30
1722496240000|2024-08-01 07:10:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|206
1722496250000|2024-08-01 07:10:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|28
1722496260000|2024-08-01 07:11:00|||||||||7
1722496270000|2024-08-01 07:11:10|||||||||15
1722496280000|2024-08-01 07:11:20|||||||||9
1722496290000|2024-08-01 07:11:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|33
1722496300000|2024-08-01 07:11:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|10
1722496310000|2024-08-01 07:11:50|9961.5|9959.5|9958.5|9956.5|9961.5|9959.5|9958.5|9956.5|359
1722496320000|2024-08-01 07:12:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|1
1722496330000|2024-08-01 07:12:10|||||||||1
1722496340000|2024-08-01 07:12:20|||||||||1
1722496350000|2024-08-01 07:12:30|||||||||1
1722496360000|2024-08-01 07:12:40|||||||||22
1722496370000|2024-08-01 07:12:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|2
1722496380000|2024-08-01 07:13:00|||||||||3
1722496390000|2024-08-01 07:13:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|85
1722496400000|2024-08-01 07:13:20|||||||||12
1722496410000|2024-08-01 07:13:30|||||||||8
1722496420000|2024-08-01 07:13:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|54
1722496430000|2024-08-01 07:13:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|12
1722496440000|2024-08-01 07:14:00|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|142
1722496450000|2024-08-01 07:14:10|||||||||26
1722496460000|2024-08-01 07:14:20|||||||||4
1722496470000|2024-08-01 07:14:30|||||||||9
1722496480000|2024-08-01 07:14:40|||||||||3
1722496490000|2024-08-01 07:14:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|24
1722496500000|2024-08-01 07:15:00|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|63
1722496510000|2024-08-01 07:15:10|||||||||1
1722496520000|2024-08-01 07:15:20|||||||||6
1722496530000|2024-08-01 07:15:30|||||||||2
1722496540000|2024-08-01 07:15:40|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|26
1722496550000|2024-08-01 07:15:50|||||||||1
1722496560000|2024-08-01 07:16:00|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|62
1722496570000|2024-08-01 07:16:10|||||||||4
1722496580000|2024-08-01 07:16:20|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|88
1722496590000|2024-08-01 07:16:30|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|69
1722496600000|2024-08-01 07:16:40|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|90
1722496610000|2024-08-01 07:16:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|18
1722496620000|2024-08-01 07:17:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|90
1722496640000|2024-08-01 07:17:20|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|62
1722496650000|2024-08-01 07:17:30|9965.5|9963.5|9965.5|9963.5|9966|9964|9965.5|9963.5|114
1722496660000|2024-08-01 07:17:40|9965|9963|9963.5|9961.5|9965|9963|9963.5|9961.5|101
1722496670000|2024-08-01 07:17:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|30
1722496680000|2024-08-01 07:18:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|19
1722496690000|2024-08-01 07:18:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|17
1722496700000|2024-08-01 07:18:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|78
1722496710000|2024-08-01 07:18:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960|9958|51
1722496730000|2024-08-01 07:18:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|25
1722496740000|2024-08-01 07:19:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|61
1722496760000|2024-08-01 07:19:20|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|169
1722496780000|2024-08-01 07:19:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|100
1722496790000|2024-08-01 07:19:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|24
1722496800000|2024-08-01 07:20:00|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|30
1722496810000|2024-08-01 07:20:10|||||||||1
1722496820000|2024-08-01 07:20:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|75
1722496830000|2024-08-01 07:20:30|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|56
1722496850000|2024-08-01 07:20:50|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|127
1722496860000|2024-08-01 07:21:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|58
1722496870000|2024-08-01 07:21:10|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|38
1722496890000|2024-08-01 07:21:30|||||||||5
1722496900000|2024-08-01 07:21:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|15
1722496910000|2024-08-01 07:21:50|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|73
1722496920000|2024-08-01 07:22:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|20
1722496930000|2024-08-01 07:22:10|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|1
1722496940000|2024-08-01 07:22:20|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|19
1722496950000|2024-08-01 07:22:30|||||||||43
1722496960000|2024-08-01 07:22:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|26
1722496970000|2024-08-01 07:22:50|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|32
1722496980000|2024-08-01 07:23:00|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|53
1722497000000|2024-08-01 07:23:20|||||||||7
1722497020000|2024-08-01 07:23:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|55
1722497030000|2024-08-01 07:23:50|||||||||20
1722497040000|2024-08-01 07:24:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|42
1722497050000|2024-08-01 07:24:10|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|98
1722497060000|2024-08-01 07:24:20|||||||||22
1722497070000|2024-08-01 07:24:30|||||||||6
1722497080000|2024-08-01 07:24:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|121
1722497090000|2024-08-01 07:24:50|9955.5|9953.5|9955|9953|9955.5|9953.5|9955|9953|75
1722497100000|2024-08-01 07:25:00|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|65
1722497110000|2024-08-01 07:25:10|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|26
1722497130000|2024-08-01 07:25:30|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|46
1722497140000|2024-08-01 07:25:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|12
1722497150000|2024-08-01 07:25:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|10
1722497160000|2024-08-01 07:26:00|||||||||2
1722497170000|2024-08-01 07:26:10|||||||||8
1722497180000|2024-08-01 07:26:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|44
1722497190000|2024-08-01 07:26:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|61
1722497200000|2024-08-01 07:26:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|150
1722497210000|2024-08-01 07:26:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|79
1722497220000|2024-08-01 07:27:00|9955.5|9953.5|9956|9954|9956|9954|9955.5|9953.5|82
1722497230000|2024-08-01 07:27:10|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|4
1722497240000|2024-08-01 07:27:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|86
1722497250000|2024-08-01 07:27:30|||||||||24
1722497260000|2024-08-01 07:27:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|201
1722497270000|2024-08-01 07:27:50|||||||||55
1722497280000|2024-08-01 07:28:00|||||||||66
1722497290000|2024-08-01 07:28:10|||||||||14
1722497300000|2024-08-01 07:28:20|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|27
1722497310000|2024-08-01 07:28:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|61
1722497340000|2024-08-01 07:29:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|6
1722497350000|2024-08-01 07:29:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|62
1722497360000|2024-08-01 07:29:20|||||||||8
1722497370000|2024-08-01 07:29:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|23
1722497380000|2024-08-01 07:29:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|1
1722497390000|2024-08-01 07:29:50|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|128
1722497400000|2024-08-01 07:30:00|9959.5|9957.5|9961.5|9959.5|9961.5|9959.5|9959.5|9957.5|93
1722497410000|2024-08-01 07:30:10|||||||||39
1722497420000|2024-08-01 07:30:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|22
1722497430000|2024-08-01 07:30:30|||||||||3
1722497440000|2024-08-01 07:30:40|||||||||22
1722497450000|2024-08-01 07:30:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|29
1722497460000|2024-08-01 07:31:00|||||||||6
1722497470000|2024-08-01 07:31:10|||||||||5
1722497480000|2024-08-01 07:31:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|50
1722497490000|2024-08-01 07:31:30|||||||||34
1722497500000|2024-08-01 07:31:40|||||||||1
1722497510000|2024-08-01 07:31:50|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|16
1722497520000|2024-08-01 07:32:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960|9958|190
1722497540000|2024-08-01 07:32:20|||||||||3
1722497550000|2024-08-01 07:32:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|78
1722497560000|2024-08-01 07:32:40|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|91
1722497580000|2024-08-01 07:33:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|42
1722497600000|2024-08-01 07:33:20|9960|9958|9960|9958|9960|9958|9960|9958|30
1722497610000|2024-08-01 07:33:30|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|34
1722497620000|2024-08-01 07:33:40|||||||||2
1722497630000|2024-08-01 07:33:50|9959.5|9957.5|9960|9958|9960.5|9958.5|9959.5|9957.5|68
1722497640000|2024-08-01 07:34:00|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|49
1722497650000|2024-08-01 07:34:10|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|64
1722497660000|2024-08-01 07:34:20|||||||||5
1722497670000|2024-08-01 07:34:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|26
1722497680000|2024-08-01 07:34:40|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|3
1722497720000|2024-08-01 07:35:20|||||||||7
1722497730000|2024-08-01 07:35:30|||||||||77
1722497750000|2024-08-01 07:35:50|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|43
1722497780000|2024-08-01 07:36:20|||||||||18
1722497790000|2024-08-01 07:36:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|31
1722497800000|2024-08-01 07:36:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958|9956|26
1722497810000|2024-08-01 07:36:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|20
1722497820000|2024-08-01 07:37:00|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|6
1722497830000|2024-08-01 07:37:10|||||||||2
1722497840000|2024-08-01 07:37:20|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|21
1722497850000|2024-08-01 07:37:30|||||||||1
1722497860000|2024-08-01 07:37:40|||||||||32
1722497870000|2024-08-01 07:37:50|||||||||1
1722497880000|2024-08-01 07:38:00|9958.5|9956.5|9959.5|9957.5|9960.5|9958.5|9958.5|9956.5|215
1722497900000|2024-08-01 07:38:20|||||||||7
1722497910000|2024-08-01 07:38:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|5
1722497920000|2024-08-01 07:38:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|83
1722497930000|2024-08-01 07:38:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|76
1722497940000|2024-08-01 07:39:00|||||||||6
1722497960000|2024-08-01 07:39:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9
1722497980000|2024-08-01 07:39:40|||||||||49
1722497990000|2024-08-01 07:39:50|||||||||53
1722498000000|2024-08-01 07:40:00|||||||||102
1722498010000|2024-08-01 07:40:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|44
1722498020000|2024-08-01 07:40:20|||||||||4
1722498030000|2024-08-01 07:40:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|95
1722498040000|2024-08-01 07:40:40|9955|9953|9954.5|9952.5|9955.5|9953.5|9953.5|9951.5|83
1722498050000|2024-08-01 07:40:50|9953.5|9951.5|9953|9951|9953.5|9951.5|9953|9951|42
1722498060000|2024-08-01 07:41:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|37
1722498070000|2024-08-01 07:41:10|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|137
1722498080000|2024-08-01 07:41:20|||||||||7
1722498090000|2024-08-01 07:41:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|104
1722498100000|2024-08-01 07:41:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|41
1722498110000|2024-08-01 07:41:50|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|46
1722498120000|2024-08-01 07:42:00|||||||||92
1722498130000|2024-08-01 07:42:10|||||||||46
1722498140000|2024-08-01 07:42:20|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|206
1722498150000|2024-08-01 07:42:30|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|43
1722498160000|2024-08-01 07:42:40|||||||||1
1722498170000|2024-08-01 07:42:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|35
1722498180000|2024-08-01 07:43:00|||||||||31
1722498190000|2024-08-01 07:43:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|60
1722498200000|2024-08-01 07:43:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|30
1722498210000|2024-08-01 07:43:30|||||||||4
1722498220000|2024-08-01 07:43:40|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|169
1722498230000|2024-08-01 07:43:50|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|98
1722498240000|2024-08-01 07:44:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|93
1722498250000|2024-08-01 07:44:10|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|29
1722498260000|2024-08-01 07:44:20|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|95
1722498270000|2024-08-01 07:44:30|||||||||2
1722498280000|2024-08-01 07:44:40|||||||||2
1722498290000|2024-08-01 07:44:50|||||||||11
1722498300000|2024-08-01 07:45:00|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|43
1722498310000|2024-08-01 07:45:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|60
1722498320000|2024-08-01 07:45:20|||||||||1
1722498330000|2024-08-01 07:45:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950|9948|69
1722498350000|2024-08-01 07:45:50|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|58
1722498360000|2024-08-01 07:46:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|42
1722498370000|2024-08-01 07:46:10|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|11
1722498380000|2024-08-01 07:46:20|9951|9949|9951|9949|9951|9949|9951|9949|5
1722498390000|2024-08-01 07:46:30|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|1
1722498410000|2024-08-01 07:46:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|21
1722498420000|2024-08-01 07:47:00|||||||||2
1722498430000|2024-08-01 07:47:10|9952|9950|9953|9951|9953|9951|9951.5|9949.5|65
1722498440000|2024-08-01 07:47:20|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|55
1722498450000|2024-08-01 07:47:30|||||||||1
1722498460000|2024-08-01 07:47:40|||||||||36
1722498470000|2024-08-01 07:47:50|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|36
1722498480000|2024-08-01 07:48:00|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|21
1722498490000|2024-08-01 07:48:10|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|10
1722498500000|2024-08-01 07:48:20|||||||||3
1722498520000|2024-08-01 07:48:40|||||||||1
1722498540000|2024-08-01 07:49:00|||||||||3
1722498560000|2024-08-01 07:49:20|9954|9952|9954|9952|9954|9952|9954|9952|31
1722498570000|2024-08-01 07:49:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|0
1722498580000|2024-08-01 07:49:40|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|3
1722498600000|2024-08-01 07:50:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|40
1722498610000|2024-08-01 07:50:10|9954|9952|9952.5|9950.5|9954.5|9952.5|9952.5|9950.5|140
1722498620000|2024-08-01 07:50:20|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|59
1722498630000|2024-08-01 07:50:30|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|65
1722498640000|2024-08-01 07:50:40|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|27
1722498660000|2024-08-01 07:51:00|9954.5|9952.5|9955|9953|9955.5|9953.5|9954.5|9952.5|29
1722498670000|2024-08-01 07:51:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|1
1722498680000|2024-08-01 07:51:20|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|20
1722498700000|2024-08-01 07:51:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|8
1722498710000|2024-08-01 07:51:50|||||||||82
1722498720000|2024-08-01 07:52:00|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|191
1722498730000|2024-08-01 07:52:10|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|56
1722498750000|2024-08-01 07:52:30|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|103
1722498760000|2024-08-01 07:52:40|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|17
1722498770000|2024-08-01 07:52:50|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|96
1722498790000|2024-08-01 07:53:10|||||||||40
1722498800000|2024-08-01 07:53:20|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|38
1722498810000|2024-08-01 07:53:30|||||||||1
1722498820000|2024-08-01 07:53:40|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|14
1722498830000|2024-08-01 07:53:50|||||||||3
1722498840000|2024-08-01 07:54:00|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|19
1722498850000|2024-08-01 07:54:10|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|30
1722498860000|2024-08-01 07:54:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956|9954|76
1722498870000|2024-08-01 07:54:30|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|16
1722498880000|2024-08-01 07:54:40|9956|9954|9956|9954|9956.5|9954.5|9955.5|9953.5|2
1722498890000|2024-08-01 07:54:50|9956.5|9954.5|9956|9954|9956.5|9954.5|9956|9954|5
1722498900000|2024-08-01 07:55:00|9952.5|9950.5|9954.5|9952.5|9954.5|9952.5|9952.5|9950.5|271
1722498910000|2024-08-01 07:55:10|9954|9952|9954|9952|9954|9952|9953.5|9951.5|30
1722498920000|2024-08-01 07:55:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|13
1722498940000|2024-08-01 07:55:40|9954|9952|9954|9952|9954|9952|9954|9952|16
1722498950000|2024-08-01 07:55:50|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|1
1722498960000|2024-08-01 07:56:00|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|22
1722498970000|2024-08-01 07:56:10|||||||||21
1722498980000|2024-08-01 07:56:20|9955.5|9953.5|9957|9955|9957|9955|9955.5|9953.5|201
1722498990000|2024-08-01 07:56:30|9956.5|9954.5|9955.5|9953.5|9957|9955|9955.5|9953.5|37
1722499000000|2024-08-01 07:56:40|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|7
1722499020000|2024-08-01 07:57:00|||||||||3
1722499040000|2024-08-01 07:57:20|||||||||1
1722499050000|2024-08-01 07:57:30|||||||||5
1722499060000|2024-08-01 07:57:40|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|24
1722499070000|2024-08-01 07:57:50|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|8
1722499080000|2024-08-01 07:58:00|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|11
1722499090000|2024-08-01 07:58:10|9954.5|9952.5|9956|9954|9956.5|9954.5|9954.5|9952.5|48
1722499100000|2024-08-01 07:58:20|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|6
1722499110000|2024-08-01 07:58:30|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|66
1722499120000|2024-08-01 07:58:40|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|8
1722499130000|2024-08-01 07:58:50|||||||||3
1722499140000|2024-08-01 07:59:00|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|17
1722499150000|2024-08-01 07:59:10|9955.5|9953.5|9956|9954|9956|9954|9955.5|9953.5|30
1722499160000|2024-08-01 07:59:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956|9954|4
1722499170000|2024-08-01 07:59:30|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|35
1722499180000|2024-08-01 07:59:40|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|125
1722499200000|2024-08-01 08:00:00|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|15
1722499210000|2024-08-01 08:00:10|9956.5|9954.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|91
1722499220000|2024-08-01 08:00:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|3
1722499230000|2024-08-01 08:00:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|33
1722499240000|2024-08-01 08:00:40|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|49
1722499250000|2024-08-01 08:00:50|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|16
1722499260000|2024-08-01 08:01:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|26
1722499280000|2024-08-01 08:01:20|9958|9956|9958|9956|9958.5|9956.5|9958|9956|17
1722499290000|2024-08-01 08:01:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958|9956|5
1722499310000|2024-08-01 08:01:50|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|17
1722499320000|2024-08-01 08:02:00|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|42
1722499340000|2024-08-01 08:02:20|||||||||33
1722499350000|2024-08-01 08:02:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|30
1722499360000|2024-08-01 08:02:40|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|17
1722499370000|2024-08-01 08:02:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|20
1722499380000|2024-08-01 08:03:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|50
1722499400000|2024-08-01 08:03:20|||||||||16
1722499410000|2024-08-01 08:03:30|||||||||23
1722499420000|2024-08-01 08:03:40|||||||||1
1722499430000|2024-08-01 08:03:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|18
1722499440000|2024-08-01 08:04:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|68
1722499450000|2024-08-01 08:04:10|9963|9961|9964.5|9962.5|9964.5|9962.5|9963|9961|84
1722499460000|2024-08-01 08:04:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|182
1722499470000|2024-08-01 08:04:30|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|41
1722499480000|2024-08-01 08:04:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|34
1722499490000|2024-08-01 08:04:50|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|88
1722499500000|2024-08-01 08:05:00|||||||||13
1722499510000|2024-08-01 08:05:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|8
1722499520000|2024-08-01 08:05:20|||||||||6
1722499530000|2024-08-01 08:05:30|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|34
1722499540000|2024-08-01 08:05:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|47
1722499550000|2024-08-01 08:05:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|8
1722499560000|2024-08-01 08:06:00|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|97
1722499570000|2024-08-01 08:06:10|||||||||3
1722499580000|2024-08-01 08:06:20|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|127
1722499590000|2024-08-01 08:06:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|50
1722499600000|2024-08-01 08:06:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|101
1722499620000|2024-08-01 08:07:00|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|155
1722499630000|2024-08-01 08:07:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|1
1722499640000|2024-08-01 08:07:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|35
1722499650000|2024-08-01 08:07:30|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|18
1722499660000|2024-08-01 08:07:40|||||||||4
1722499670000|2024-08-01 08:07:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|39
1722499680000|2024-08-01 08:08:00|||||||||1
1722499690000|2024-08-01 08:08:10|||||||||3
1722499700000|2024-08-01 08:08:20|9964.5|9962.5|9965|9963|9965|9963|9964.5|9962.5|45
1722499710000|2024-08-01 08:08:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|9
1722499720000|2024-08-01 08:08:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|31
1722499740000|2024-08-01 08:09:00|||||||||14
1722499750000|2024-08-01 08:09:10|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|107
1722499760000|2024-08-01 08:09:20|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|11
1722499780000|2024-08-01 08:09:40|||||||||2
1722499790000|2024-08-01 08:09:50|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|41
1722499800000|2024-08-01 08:10:00|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|27
1722499810000|2024-08-01 08:10:10|||||||||3
1722499820000|2024-08-01 08:10:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|25
1722499830000|2024-08-01 08:10:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|26
1722499840000|2024-08-01 08:10:40|||||||||17
1722499850000|2024-08-01 08:10:50|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|19
1722499860000|2024-08-01 08:11:00|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|54
1722499870000|2024-08-01 08:11:10|9962|9960|9963|9961|9963|9961|9962|9960|31
1722499880000|2024-08-01 08:11:20|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|19
1722499890000|2024-08-01 08:11:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|12
1722499900000|2024-08-01 08:11:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|30
1722499910000|2024-08-01 08:11:50|9967.5|9965.5|9967|9965|9967.5|9965.5|9966.5|9964.5|196
1722499920000|2024-08-01 08:12:00|9967.5|9965.5|9967|9965|9967.5|9965.5|9966.5|9964.5|64
1722499930000|2024-08-01 08:12:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|54
1722499940000|2024-08-01 08:12:20|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|69
1722499950000|2024-08-01 08:12:30|||||||||39
1722499960000|2024-08-01 08:12:40|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|47
1722499970000|2024-08-01 08:12:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|32
1722499980000|2024-08-01 08:13:00|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|179
1722499990000|2024-08-01 08:13:10|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|33
1722500000000|2024-08-01 08:13:20|||||||||6
1722500020000|2024-08-01 08:13:40|||||||||1
1722500030000|2024-08-01 08:13:50|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|63
1722500040000|2024-08-01 08:14:00|||||||||11
1722500050000|2024-08-01 08:14:10|||||||||93
1722500060000|2024-08-01 08:14:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|18
1722500070000|2024-08-01 08:14:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|88
1722500080000|2024-08-01 08:14:40|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|19
1722500090000|2024-08-01 08:14:50|9967|9965|9965.5|9963.5|9967|9965|9965.5|9963.5|124
1722500100000|2024-08-01 08:15:00|9964.5|9962.5|9964.5|9962.5|9965.5|9963.5|9963.5|9961.5|43
1722500110000|2024-08-01 08:15:10|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|17
1722500120000|2024-08-01 08:15:20|9964|9962|9965.5|9963.5|9965.5|9963.5|9964|9962|16
1722500130000|2024-08-01 08:15:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|33
1722500140000|2024-08-01 08:15:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|27
1722500150000|2024-08-01 08:15:50|||||||||15
1722500160000|2024-08-01 08:16:00|||||||||4
1722500170000|2024-08-01 08:16:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|44
1722500180000|2024-08-01 08:16:20|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|39
1722500190000|2024-08-01 08:16:30|9963|9961|9963|9961|9963|9961|9963|9961|5
1722500200000|2024-08-01 08:16:40|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|49
1722500210000|2024-08-01 08:16:50|||||||||7
1722500220000|2024-08-01 08:17:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|24
1722500240000|2024-08-01 08:17:20|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|41
1722500250000|2024-08-01 08:17:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|18
1722500260000|2024-08-01 08:17:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|6
1722500270000|2024-08-01 08:17:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|33
1722500280000|2024-08-01 08:18:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|12
1722500290000|2024-08-01 08:18:10|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|17
1722500300000|2024-08-01 08:18:20|||||||||1
1722500310000|2024-08-01 08:18:30|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|40
1722500320000|2024-08-01 08:18:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|6
1722500330000|2024-08-01 08:18:50|||||||||2
1722500340000|2024-08-01 08:19:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|4
1722500350000|2024-08-01 08:19:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|71
1722500360000|2024-08-01 08:19:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|52
1722500370000|2024-08-01 08:19:30|||||||||10
1722500380000|2024-08-01 08:19:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|49
1722500400000|2024-08-01 08:20:00|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|33
1722500420000|2024-08-01 08:20:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|21
1722500430000|2024-08-01 08:20:30|||||||||19
1722500440000|2024-08-01 08:20:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9
1722500450000|2024-08-01 08:20:50|9964.5|9962.5|9965|9963|9965.5|9963.5|9964.5|9962.5|65
1722500460000|2024-08-01 08:21:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|7
1722500480000|2024-08-01 08:21:20|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|42
1722500510000|2024-08-01 08:21:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|6
1722500530000|2024-08-01 08:22:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|80
1722500550000|2024-08-01 08:22:30|||||||||2
1722500560000|2024-08-01 08:22:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|54
1722500570000|2024-08-01 08:22:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|41
1722500580000|2024-08-01 08:23:00|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|29
1722500600000|2024-08-01 08:23:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|16
1722500610000|2024-08-01 08:23:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|40
1722500620000|2024-08-01 08:23:40|||||||||17
1722500640000|2024-08-01 08:24:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|31
1722500650000|2024-08-01 08:24:10|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|36
1722500660000|2024-08-01 08:24:20|9965|9963|9965|9963|9965.5|9963.5|9964.5|9962.5|37
1722500670000|2024-08-01 08:24:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|11
1722500680000|2024-08-01 08:24:40|||||||||15
1722500690000|2024-08-01 08:24:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|20
1722500700000|2024-08-01 08:25:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|4
1722500710000|2024-08-01 08:25:10|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|28
1722500720000|2024-08-01 08:25:20|||||||||6
1722500730000|2024-08-01 08:25:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|6
1722500740000|2024-08-01 08:25:40|||||||||1
1722500750000|2024-08-01 08:25:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|46
1722500760000|2024-08-01 08:26:00|||||||||8
1722500770000|2024-08-01 08:26:10|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|80
1722500780000|2024-08-01 08:26:20|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|34
1722500810000|2024-08-01 08:26:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9
1722500830000|2024-08-01 08:27:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|40
1722500840000|2024-08-01 08:27:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|22
1722500850000|2024-08-01 08:27:30|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|29
1722500860000|2024-08-01 08:27:40|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|40
1722500870000|2024-08-01 08:27:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|36
1722500880000|2024-08-01 08:28:00|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|21
1722500890000|2024-08-01 08:28:10|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|16
1722500900000|2024-08-01 08:28:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|12
1722500910000|2024-08-01 08:28:30|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|143
1722500920000|2024-08-01 08:28:40|||||||||58
1722500930000|2024-08-01 08:28:50|||||||||1
1722500940000|2024-08-01 08:29:00|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|3
1722500950000|2024-08-01 08:29:10|||||||||108
1722500960000|2024-08-01 08:29:20|||||||||10
1722500970000|2024-08-01 08:29:30|||||||||54
1722500980000|2024-08-01 08:29:40|||||||||1
1722500990000|2024-08-01 08:29:50|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|143
1722501000000|2024-08-01 08:30:00|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|26
1722501010000|2024-08-01 08:30:10|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|32
1722501030000|2024-08-01 08:30:30|||||||||31
1722501040000|2024-08-01 08:30:40|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|90
1722501050000|2024-08-01 08:30:50|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|39
1722501060000|2024-08-01 08:31:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|18
1722501070000|2024-08-01 08:31:10|||||||||6
1722501080000|2024-08-01 08:31:20|||||||||9
1722501090000|2024-08-01 08:31:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|56
1722501100000|2024-08-01 08:31:40|||||||||2
1722501120000|2024-08-01 08:32:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|173
1722501130000|2024-08-01 08:32:10|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|40
1722501140000|2024-08-01 08:32:20|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|82
1722501150000|2024-08-01 08:32:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|48
1722501160000|2024-08-01 08:32:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|28
1722501170000|2024-08-01 08:32:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|32
1722501180000|2024-08-01 08:33:00|||||||||1
1722501190000|2024-08-01 08:33:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|101
1722501200000|2024-08-01 08:33:20|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|249
1722501210000|2024-08-01 08:33:30|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|133
1722501220000|2024-08-01 08:33:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|127
1722501230000|2024-08-01 08:33:50|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|55
1722501240000|2024-08-01 08:34:00|||||||||20
1722501250000|2024-08-01 08:34:10|9955|9953|9955|9953|9955|9953|9955|9953|19
1722501260000|2024-08-01 08:34:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955|9953|5
1722501270000|2024-08-01 08:34:30|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|80
1722501290000|2024-08-01 08:34:50|||||||||38
1722501300000|2024-08-01 08:35:00|||||||||6
1722501310000|2024-08-01 08:35:10|||||||||54
1722501330000|2024-08-01 08:35:30|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|14
1722501340000|2024-08-01 08:35:40|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|24
1722501360000|2024-08-01 08:36:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|89
1722501370000|2024-08-01 08:36:10|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|52
1722501390000|2024-08-01 08:36:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|37
1722501400000|2024-08-01 08:36:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|43
1722501410000|2024-08-01 08:36:50|||||||||14
1722501420000|2024-08-01 08:37:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|8
1722501430000|2024-08-01 08:37:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|7
1722501440000|2024-08-01 08:37:20|||||||||3
1722501450000|2024-08-01 08:37:30|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|140
1722501460000|2024-08-01 08:37:40|||||||||1
1722501470000|2024-08-01 08:37:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|17
1722501490000|2024-08-01 08:38:10|||||||||34
1722501500000|2024-08-01 08:38:20|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|41
1722501510000|2024-08-01 08:38:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|57
1722501520000|2024-08-01 08:38:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|19
1722501540000|2024-08-01 08:39:00|||||||||2
1722501550000|2024-08-01 08:39:10|||||||||9
1722501560000|2024-08-01 08:39:20|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|268
1722501570000|2024-08-01 08:39:30|||||||||32
1722501580000|2024-08-01 08:39:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|1
1722501590000|2024-08-01 08:39:50|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|90
1722501600000|2024-08-01 08:40:00|9961.5|9959.5|9961|9959|9961.5|9959.5|9961|9959|12
1722501610000|2024-08-01 08:40:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|1
1722501620000|2024-08-01 08:40:20|||||||||11
1722501630000|2024-08-01 08:40:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|114
1722501640000|2024-08-01 08:40:40|||||||||25
1722501650000|2024-08-01 08:40:50|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|23
1722501660000|2024-08-01 08:41:00|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|34
1722501670000|2024-08-01 08:41:10|||||||||4
1722501680000|2024-08-01 08:41:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|17
1722501690000|2024-08-01 08:41:30|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|112
1722501700000|2024-08-01 08:41:40|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|64
1722501710000|2024-08-01 08:41:50|9960.5|9958.5|9962.5|9960.5|9962.5|9960.5|9960.5|9958.5|51
1722501720000|2024-08-01 08:42:00|||||||||8
1722501730000|2024-08-01 08:42:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|32
1722501740000|2024-08-01 08:42:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|117
1722501750000|2024-08-01 08:42:30|||||||||2
1722501760000|2024-08-01 08:42:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|2
1722501770000|2024-08-01 08:42:50|||||||||44
1722501780000|2024-08-01 08:43:00|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|55
1722501800000|2024-08-01 08:43:20|||||||||31
1722501810000|2024-08-01 08:43:30|||||||||65
1722501820000|2024-08-01 08:43:40|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|69
1722501840000|2024-08-01 08:44:00|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|36
1722501850000|2024-08-01 08:44:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963|9961|15
1722501860000|2024-08-01 08:44:20|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|29
1722501870000|2024-08-01 08:44:30|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|12
1722501880000|2024-08-01 08:44:40|9962.5|9960.5|9961|9959|9962.5|9960.5|9961|9959|65
1722501890000|2024-08-01 08:44:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961|9959|14
1722501900000|2024-08-01 08:45:00|||||||||2
1722501910000|2024-08-01 08:45:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|91
1722501920000|2024-08-01 08:45:20|||||||||2
1722501930000|2024-08-01 08:45:30|||||||||11
1722501940000|2024-08-01 08:45:40|||||||||1
1722501950000|2024-08-01 08:45:50|||||||||3
1722501960000|2024-08-01 08:46:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|101
1722501970000|2024-08-01 08:46:10|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|190
1722501980000|2024-08-01 08:46:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|139
1722501990000|2024-08-01 08:46:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|100
1722502000000|2024-08-01 08:46:40|||||||||10
1722502010000|2024-08-01 08:46:50|||||||||1
1722502020000|2024-08-01 08:47:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|118
1722502030000|2024-08-01 08:47:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|90
1722502060000|2024-08-01 08:47:40|||||||||6
1722502080000|2024-08-01 08:48:00|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|36
1722502090000|2024-08-01 08:48:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|28
1722502100000|2024-08-01 08:48:20|||||||||100
1722502110000|2024-08-01 08:48:30|9963.5|9961.5|9963|9961|9963.5|9961.5|9963|9961|50
1722502120000|2024-08-01 08:48:40|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|81
1722502140000|2024-08-01 08:49:00|||||||||1
1722502150000|2024-08-01 08:49:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|2
1722502160000|2024-08-01 08:49:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|25
1722502170000|2024-08-01 08:49:30|||||||||3
1722502180000|2024-08-01 08:49:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|22
1722502190000|2024-08-01 08:49:50|||||||||7
1722502200000|2024-08-01 08:50:00|||||||||1
1722502210000|2024-08-01 08:50:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|157
1722502220000|2024-08-01 08:50:20|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|70
1722502230000|2024-08-01 08:50:30|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|12
1722502240000|2024-08-01 08:50:40|9962|9960|9962|9960|9962|9960|9962|9960|120
1722502250000|2024-08-01 08:50:50|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|213
1722502260000|2024-08-01 08:51:00|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|68
1722502270000|2024-08-01 08:51:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|46
1722502280000|2024-08-01 08:51:20|||||||||19
1722502290000|2024-08-01 08:51:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|27
1722502300000|2024-08-01 08:51:40|||||||||1
1722502310000|2024-08-01 08:51:50|||||||||12
1722502320000|2024-08-01 08:52:00|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|23
1722502330000|2024-08-01 08:52:10|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|34
1722502360000|2024-08-01 08:52:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|37
1722502370000|2024-08-01 08:52:50|||||||||5
1722502380000|2024-08-01 08:53:00|||||||||1
1722502420000|2024-08-01 08:53:40|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|32
1722502430000|2024-08-01 08:53:50|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|58
1722502440000|2024-08-01 08:54:00|||||||||5
1722502450000|2024-08-01 08:54:10|||||||||33
1722502460000|2024-08-01 08:54:20|||||||||3
1722502470000|2024-08-01 08:54:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|70
1722502480000|2024-08-01 08:54:40|||||||||2
1722502490000|2024-08-01 08:54:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|33
1722502500000|2024-08-01 08:55:00|||||||||59
1722502510000|2024-08-01 08:55:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|31
1722502520000|2024-08-01 08:55:20|||||||||1
1722502530000|2024-08-01 08:55:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|2
1722502540000|2024-08-01 08:55:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|39
1722502550000|2024-08-01 08:55:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|4
1722502560000|2024-08-01 08:56:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|93
1722502570000|2024-08-01 08:56:10|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|6
1722502590000|2024-08-01 08:56:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|93
1722502600000|2024-08-01 08:56:40|||||||||1
1722502610000|2024-08-01 08:56:50|||||||||1
1722502620000|2024-08-01 08:57:00|||||||||8
1722502640000|2024-08-01 08:57:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|51
1722502650000|2024-08-01 08:57:30|||||||||74
1722502660000|2024-08-01 08:57:40|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|25
1722502670000|2024-08-01 08:57:50|||||||||1
1722502680000|2024-08-01 08:58:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|13
1722502690000|2024-08-01 08:58:10|||||||||1
1722502710000|2024-08-01 08:58:30|||||||||14
1722502720000|2024-08-01 08:58:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|37
1722502730000|2024-08-01 08:58:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|185
1722502740000|2024-08-01 08:59:00|9968.5|9966.5|9968.5|9966.5|9969|9967|9968.5|9966.5|14
1722502750000|2024-08-01 08:59:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|67
1722502760000|2024-08-01 08:59:20|9968|9966|9966.5|9964.5|9968.5|9966.5|9966.5|9964.5|40
1722502770000|2024-08-01 08:59:30|||||||||9
1722502780000|2024-08-01 08:59:40|||||||||6
1722502790000|2024-08-01 08:59:50|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|34
1722502800000|2024-08-01 09:00:00|9967|9965|9967|9965|9967.5|9965.5|9966.5|9964.5|28
1722502810000|2024-08-01 09:00:10|9967.5|9965.5|9967|9965|9967.5|9965.5|9966.5|9964.5|30
1722502820000|2024-08-01 09:00:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967|9965|21
1722502830000|2024-08-01 09:00:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|22
1722502840000|2024-08-01 09:00:40|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|52
1722502850000|2024-08-01 09:00:50|||||||||25
1722502860000|2024-08-01 09:01:00|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|140
1722502870000|2024-08-01 09:01:10|9969.5|9967.5|9970|9968|9970|9968|9969.5|9967.5|19
1722502880000|2024-08-01 09:01:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|17
1722502890000|2024-08-01 09:01:30|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|33
1722502900000|2024-08-01 09:01:40|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|30
1722502910000|2024-08-01 09:01:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|55
1722502920000|2024-08-01 09:02:00|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|39
1722502930000|2024-08-01 09:02:10|||||||||26
1722502940000|2024-08-01 09:02:20|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|65
1722502950000|2024-08-01 09:02:30|||||||||4
1722502960000|2024-08-01 09:02:40|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|14
1722502970000|2024-08-01 09:02:50|9970.5|9968.5|9970|9968|9970.5|9968.5|9969.5|9967.5|96
1722502980000|2024-08-01 09:03:00|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|3
1722502990000|2024-08-01 09:03:10|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|59
1722503000000|2024-08-01 09:03:20|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|106
1722503010000|2024-08-01 09:03:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|24
1722503020000|2024-08-01 09:03:40|||||||||7
1722503030000|2024-08-01 09:03:50|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|8
1722503040000|2024-08-01 09:04:00|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|30
1722503080000|2024-08-01 09:04:40|||||||||21
1722503100000|2024-08-01 09:05:00|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|50
1722503110000|2024-08-01 09:05:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|21
1722503120000|2024-08-01 09:05:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|65
1722503130000|2024-08-01 09:05:30|9964.5|9962.5|9964.5|9962.5|9965|9963|9964.5|9962.5|78
1722503140000|2024-08-01 09:05:40|||||||||5
1722503150000|2024-08-01 09:05:50|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|85
1722503160000|2024-08-01 09:06:00|9963|9961|9962|9960|9963|9961|9962|9960|231
1722503170000|2024-08-01 09:06:10|9962.5|9960.5|9962|9960|9962.5|9960.5|9961.5|9959.5|64
1722503180000|2024-08-01 09:06:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|0
1722503190000|2024-08-01 09:06:30|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|13
1722503200000|2024-08-01 09:06:40|||||||||17
1722503210000|2024-08-01 09:06:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|30
1722503230000|2024-08-01 09:07:10|||||||||7
1722503240000|2024-08-01 09:07:20|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|8
1722503250000|2024-08-01 09:07:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|141
1722503260000|2024-08-01 09:07:40|||||||||1
1722503280000|2024-08-01 09:08:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|18
1722503290000|2024-08-01 09:08:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|24
1722503300000|2024-08-01 09:08:20|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|22
1722503310000|2024-08-01 09:08:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|22
1722503320000|2024-08-01 09:08:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9
1722503340000|2024-08-01 09:09:00|9961.5|9959.5|9962|9960|9962.5|9960.5|9961.5|9959.5|49
1722503350000|2024-08-01 09:09:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|4
1722503360000|2024-08-01 09:09:20|||||||||6
1722503370000|2024-08-01 09:09:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|72
1722503380000|2024-08-01 09:09:40|||||||||9
1722503390000|2024-08-01 09:09:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|74
1722503400000|2024-08-01 09:10:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|40
1722503410000|2024-08-01 09:10:10|||||||||2
1722503420000|2024-08-01 09:10:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|108
1722503430000|2024-08-01 09:10:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|105
1722503440000|2024-08-01 09:10:40|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|9
1722503450000|2024-08-01 09:10:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9
1722503470000|2024-08-01 09:11:10|||||||||1
1722503490000|2024-08-01 09:11:30|||||||||8
1722503500000|2024-08-01 09:11:40|||||||||8
1722503510000|2024-08-01 09:11:50|||||||||16
1722503520000|2024-08-01 09:12:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|16
1722503530000|2024-08-01 09:12:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|36
1722503540000|2024-08-01 09:12:20|9962.5|9960.5|9962|9960|9962.5|9960.5|9962|9960|3
1722503550000|2024-08-01 09:12:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|5
1722503580000|2024-08-01 09:13:00|||||||||1
1722503590000|2024-08-01 09:13:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|3
1722503600000|2024-08-01 09:13:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|13
1722503610000|2024-08-01 09:13:30|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|45
1722503630000|2024-08-01 09:13:50|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|27
1722503650000|2024-08-01 09:14:10|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|30
1722503660000|2024-08-01 09:14:20|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|30
1722503670000|2024-08-01 09:14:30|||||||||1
1722503680000|2024-08-01 09:14:40|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|22
1722503700000|2024-08-01 09:15:00|||||||||68
1722503710000|2024-08-01 09:15:10|||||||||54
1722503720000|2024-08-01 09:15:20|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|29
1722503730000|2024-08-01 09:15:30|9962|9960|9962|9960|9962.5|9960.5|9961.5|9959.5|47
1722503740000|2024-08-01 09:15:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|58
1722503750000|2024-08-01 09:15:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|80
1722503770000|2024-08-01 09:16:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|28
1722503780000|2024-08-01 09:16:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|1
1722503800000|2024-08-01 09:16:40|||||||||1
1722503820000|2024-08-01 09:17:00|||||||||2
1722503830000|2024-08-01 09:17:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|66
1722503850000|2024-08-01 09:17:30|||||||||2
1722503860000|2024-08-01 09:17:40|||||||||6
1722503870000|2024-08-01 09:17:50|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|101
1722503880000|2024-08-01 09:18:00|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|9
1722503890000|2024-08-01 09:18:10|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|50
1722503910000|2024-08-01 09:18:30|9961.5|9959.5|9961.5|9959.5|9962|9960|9961.5|9959.5|12
1722503920000|2024-08-01 09:18:40|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|38
1722503930000|2024-08-01 09:18:50|9960.5|9958.5|9960.5|9958.5|9961|9959|9960.5|9958.5|55
1722503940000|2024-08-01 09:19:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|87
1722503950000|2024-08-01 09:19:10|||||||||32
1722503960000|2024-08-01 09:19:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|97
1722503970000|2024-08-01 09:19:30|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|8
1722503980000|2024-08-01 09:19:40|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|51
1722503990000|2024-08-01 09:19:50|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|0
1722504000000|2024-08-01 09:20:00|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|9
1722504010000|2024-08-01 09:20:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|27
1722504020000|2024-08-01 09:20:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|14
1722504040000|2024-08-01 09:20:40|||||||||10
1722504050000|2024-08-01 09:20:50|||||||||1
1722504060000|2024-08-01 09:21:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|22
1722504080000|2024-08-01 09:21:20|||||||||2
1722504090000|2024-08-01 09:21:30|||||||||1
1722504110000|2024-08-01 09:21:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|3
1722504120000|2024-08-01 09:22:00|||||||||10
1722504130000|2024-08-01 09:22:10|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|45
1722504160000|2024-08-01 09:22:40|||||||||2
1722504170000|2024-08-01 09:22:50|||||||||35
1722504180000|2024-08-01 09:23:00|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|65
1722504190000|2024-08-01 09:23:10|||||||||39
1722504210000|2024-08-01 09:23:30|9963|9961|9963|9961|9963|9961|9963|9961|103
1722504220000|2024-08-01 09:23:40|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|7
1722504230000|2024-08-01 09:23:50|||||||||1
1722504240000|2024-08-01 09:24:00|||||||||2
1722504250000|2024-08-01 09:24:10|||||||||1
1722504260000|2024-08-01 09:24:20|||||||||8
1722504280000|2024-08-01 09:24:40|||||||||4
1722504290000|2024-08-01 09:24:50|||||||||3
1722504300000|2024-08-01 09:25:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|86
1722504310000|2024-08-01 09:25:10|||||||||39
1722504320000|2024-08-01 09:25:20|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|110
1722504330000|2024-08-01 09:25:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|269
1722504340000|2024-08-01 09:25:40|||||||||8
1722504350000|2024-08-01 09:25:50|||||||||10
1722504360000|2024-08-01 09:26:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|124
1722504370000|2024-08-01 09:26:10|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|54
1722504390000|2024-08-01 09:26:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|92
1722504400000|2024-08-01 09:26:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961|9959|64
1722504410000|2024-08-01 09:26:50|||||||||3
1722504420000|2024-08-01 09:27:00|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|41
1722504430000|2024-08-01 09:27:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|43
1722504440000|2024-08-01 09:27:20|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|14
1722504450000|2024-08-01 09:27:30|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|11
1722504460000|2024-08-01 09:27:40|||||||||10
1722504480000|2024-08-01 09:28:00|||||||||3
1722504490000|2024-08-01 09:28:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|122
1722504500000|2024-08-01 09:28:20|9962|9960|9962|9960|9962|9960|9962|9960|17
1722504510000|2024-08-01 09:28:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|8
1722504520000|2024-08-01 09:28:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|19
1722504530000|2024-08-01 09:28:50|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|35
1722504550000|2024-08-01 09:29:10|||||||||77
1722504560000|2024-08-01 09:29:20|||||||||10
1722504580000|2024-08-01 09:29:40|||||||||1
1722504590000|2024-08-01 09:29:50|||||||||16
1722504600000|2024-08-01 09:30:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|10
1722504610000|2024-08-01 09:30:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|54
1722504630000|2024-08-01 09:30:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|5
1722504640000|2024-08-01 09:30:40|||||||||1
1722504650000|2024-08-01 09:30:50|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|9
1722504660000|2024-08-01 09:31:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|22
1722504670000|2024-08-01 09:31:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|95
1722504680000|2024-08-01 09:31:20|9963|9961|9963|9961|9963|9961|9963|9961|19
1722504690000|2024-08-01 09:31:30|||||||||8
1722504700000|2024-08-01 09:31:40|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|23
1722504720000|2024-08-01 09:32:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|8
1722504740000|2024-08-01 09:32:20|||||||||25
1722504750000|2024-08-01 09:32:30|||||||||13
1722504760000|2024-08-01 09:32:40|||||||||8
1722504770000|2024-08-01 09:32:50|||||||||16
1722504780000|2024-08-01 09:33:00|||||||||1
1722504790000|2024-08-01 09:33:10|||||||||25
1722504800000|2024-08-01 09:33:20|||||||||1
1722504810000|2024-08-01 09:33:30|||||||||17
1722504820000|2024-08-01 09:33:40|||||||||5
1722504830000|2024-08-01 09:33:50|||||||||3
1722504840000|2024-08-01 09:34:00|||||||||3
1722504850000|2024-08-01 09:34:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|100
1722504860000|2024-08-01 09:34:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|64
1722504880000|2024-08-01 09:34:40|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|69
1722504890000|2024-08-01 09:34:50|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|19
1722504900000|2024-08-01 09:35:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|19
1722504910000|2024-08-01 09:35:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|81
1722504920000|2024-08-01 09:35:20|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|48
1722504940000|2024-08-01 09:35:40|||||||||1
1722504950000|2024-08-01 09:35:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|137
1722504960000|2024-08-01 09:36:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|14
1722504970000|2024-08-01 09:36:10|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|23
1722504980000|2024-08-01 09:36:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|212
1722504990000|2024-08-01 09:36:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|0
1722505000000|2024-08-01 09:36:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|50
1722505010000|2024-08-01 09:36:50|9960|9958|9960|9958|9960.5|9958.5|9960|9958|45
1722505020000|2024-08-01 09:37:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|34
1722505030000|2024-08-01 09:37:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|31
1722505040000|2024-08-01 09:37:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|28
1722505060000|2024-08-01 09:37:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|4
1722505080000|2024-08-01 09:38:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|13
1722505090000|2024-08-01 09:38:10|||||||||2
1722505100000|2024-08-01 09:38:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|2
1722505110000|2024-08-01 09:38:30|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|53
1722505120000|2024-08-01 09:38:40|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|15
1722505130000|2024-08-01 09:38:50|9962|9960|9960.5|9958.5|9962|9960|9960.5|9958.5|10
1722505170000|2024-08-01 09:39:30|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|417
1722505180000|2024-08-01 09:39:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|9
1722505190000|2024-08-01 09:39:50|||||||||24
1722505200000|2024-08-01 09:40:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|33
1722505210000|2024-08-01 09:40:10|9958.5|9956.5|9959|9957|9959.5|9957.5|9958.5|9956.5|40
1722505220000|2024-08-01 09:40:20|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|10
1722505240000|2024-08-01 09:40:40|||||||||21
1722505250000|2024-08-01 09:40:50|||||||||1
1722505260000|2024-08-01 09:41:00|9959.5|9957.5|9959|9957|9959.5|9957.5|9959|9957|10
1722505270000|2024-08-01 09:41:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|0
1722505280000|2024-08-01 09:41:20|||||||||1
1722505290000|2024-08-01 09:41:30|||||||||12
1722505310000|2024-08-01 09:41:50|||||||||1
1722505320000|2024-08-01 09:42:00|||||||||11
1722505330000|2024-08-01 09:42:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|32
1722505340000|2024-08-01 09:42:20|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|38
1722505350000|2024-08-01 09:42:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|2
1722505360000|2024-08-01 09:42:40|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|27
1722505380000|2024-08-01 09:43:00|||||||||10
1722505390000|2024-08-01 09:43:10|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|36
1722505400000|2024-08-01 09:43:20|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|41
1722505410000|2024-08-01 09:43:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|50
1722505420000|2024-08-01 09:43:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|38
1722505430000|2024-08-01 09:43:50|||||||||1
1722505450000|2024-08-01 09:44:10|||||||||1
1722505460000|2024-08-01 09:44:20|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|10
1722505470000|2024-08-01 09:44:30|||||||||14
1722505480000|2024-08-01 09:44:40|||||||||1
1722505490000|2024-08-01 09:44:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|110
1722505500000|2024-08-01 09:45:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|58
1722505510000|2024-08-01 09:45:10|||||||||100
1722505520000|2024-08-01 09:45:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|131
1722505530000|2024-08-01 09:45:30|9959|9957|9959|9957|9959|9957|9959|9957|59
1722505540000|2024-08-01 09:45:40|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|121
1722505550000|2024-08-01 09:45:50|||||||||15
1722505570000|2024-08-01 09:46:10|||||||||1
1722505580000|2024-08-01 09:46:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|59
1722505590000|2024-08-01 09:46:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|60
1722505610000|2024-08-01 09:46:50|||||||||1
1722505620000|2024-08-01 09:47:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|177
1722505630000|2024-08-01 09:47:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|42
1722505640000|2024-08-01 09:47:20|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|97
1722505660000|2024-08-01 09:47:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|80
1722505670000|2024-08-01 09:47:50|||||||||2
1722505680000|2024-08-01 09:48:00|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|105
1722505690000|2024-08-01 09:48:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|47
1722505700000|2024-08-01 09:48:20|9958.5|9956.5|9959|9957|9959.5|9957.5|9958.5|9956.5|211
1722505710000|2024-08-01 09:48:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|56
1722505720000|2024-08-01 09:48:40|||||||||10
1722505730000|2024-08-01 09:48:50|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|215
1722505740000|2024-08-01 09:49:00|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|5
1722505750000|2024-08-01 09:49:10|||||||||6
1722505770000|2024-08-01 09:49:30|9958|9956|9958|9956|9958.5|9956.5|9957.5|9955.5|59
1722505780000|2024-08-01 09:49:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|10
1722505790000|2024-08-01 09:49:50|||||||||22
1722505800000|2024-08-01 09:50:00|||||||||5
1722505810000|2024-08-01 09:50:10|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|103
1722505830000|2024-08-01 09:50:30|||||||||6
1722505840000|2024-08-01 09:50:40|||||||||60
1722505850000|2024-08-01 09:50:50|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|5
1722505860000|2024-08-01 09:51:00|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|38
1722505870000|2024-08-01 09:51:10|||||||||100
1722505880000|2024-08-01 09:51:20|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|252
1722505890000|2024-08-01 09:51:30|||||||||1
1722505900000|2024-08-01 09:51:40|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|67
1722505910000|2024-08-01 09:51:50|||||||||83
1722505930000|2024-08-01 09:52:10|||||||||2
1722505940000|2024-08-01 09:52:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9
1722505950000|2024-08-01 09:52:30|||||||||5
1722505960000|2024-08-01 09:52:40|||||||||30
1722505970000|2024-08-01 09:52:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|228
1722505980000|2024-08-01 09:53:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|97
1722505990000|2024-08-01 09:53:10|||||||||24
1722506000000|2024-08-01 09:53:20|||||||||1
1722506010000|2024-08-01 09:53:30|||||||||56
1722506020000|2024-08-01 09:53:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|27
1722506030000|2024-08-01 09:53:50|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|41
1722506040000|2024-08-01 09:54:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|19
1722506050000|2024-08-01 09:54:10|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|189
1722506060000|2024-08-01 09:54:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|72
1722506070000|2024-08-01 09:54:30|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|43
1722506080000|2024-08-01 09:54:40|9957.5|9955.5|9957|9955|9957.5|9955.5|9956.5|9954.5|28
1722506090000|2024-08-01 09:54:50|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|7
1722506100000|2024-08-01 09:55:00|9957|9955|9957.5|9955.5|9958.5|9956.5|9957|9955|51
1722506110000|2024-08-01 09:55:10|||||||||92
1722506120000|2024-08-01 09:55:20|||||||||129
1722506140000|2024-08-01 09:55:40|||||||||2
1722506150000|2024-08-01 09:55:50|||||||||8
1722506160000|2024-08-01 09:56:00|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|79
1722506170000|2024-08-01 09:56:10|||||||||55
1722506180000|2024-08-01 09:56:20|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|97
1722506190000|2024-08-01 09:56:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|29
1722506210000|2024-08-01 09:56:50|9959.5|9957.5|9959|9957|9959.5|9957.5|9958.5|9956.5|110
1722506220000|2024-08-01 09:57:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|22
1722506230000|2024-08-01 09:57:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|12
1722506250000|2024-08-01 09:57:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|38
1722506260000|2024-08-01 09:57:40|||||||||34
1722506270000|2024-08-01 09:57:50|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|96
1722506290000|2024-08-01 09:58:10|||||||||1
1722506300000|2024-08-01 09:58:20|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|112
1722506310000|2024-08-01 09:58:30|||||||||37
1722506320000|2024-08-01 09:58:40|||||||||35
1722506330000|2024-08-01 09:58:50|||||||||80
1722506340000|2024-08-01 09:59:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|80
1722506360000|2024-08-01 09:59:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|80
1722506380000|2024-08-01 09:59:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|58
1722506390000|2024-08-01 09:59:50|||||||||9
1722506400000|2024-08-01 10:00:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|148
1722506410000|2024-08-01 10:00:10|||||||||1
1722506420000|2024-08-01 10:00:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|114
1722506440000|2024-08-01 10:00:40|||||||||4
1722506460000|2024-08-01 10:01:00|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|115
1722506470000|2024-08-01 10:01:10|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|100
1722506480000|2024-08-01 10:01:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|51
1722506490000|2024-08-01 10:01:30|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|17
1722506500000|2024-08-01 10:01:40|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|46
1722506510000|2024-08-01 10:01:50|||||||||1
1722506520000|2024-08-01 10:02:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|149
1722506530000|2024-08-01 10:02:10|||||||||18
1722506540000|2024-08-01 10:02:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|35
1722506560000|2024-08-01 10:02:40|||||||||6
1722506580000|2024-08-01 10:03:00|||||||||1
1722506590000|2024-08-01 10:03:10|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|77
1722506600000|2024-08-01 10:03:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|13
1722506610000|2024-08-01 10:03:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|13
1722506640000|2024-08-01 10:04:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|8
1722506650000|2024-08-01 10:04:10|9959|9957|9959|9957|9959.5|9957.5|9958.5|9956.5|16
1722506660000|2024-08-01 10:04:20|9958.5|9956.5|9959|9957|9959|9957|9958.5|9956.5|9
1722506670000|2024-08-01 10:04:30|9959.5|9957.5|9959|9957|9959.5|9957.5|9959|9957|5
1722506680000|2024-08-01 10:04:40|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|7
1722506710000|2024-08-01 10:05:10|9957.5|9955.5|9958|9956|9958.5|9956.5|9957.5|9955.5|36
1722506720000|2024-08-01 10:05:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|0
1722506730000|2024-08-01 10:05:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|32
1722506740000|2024-08-01 10:05:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|47
1722506750000|2024-08-01 10:05:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|56
1722506770000|2024-08-01 10:06:10|||||||||3
1722506780000|2024-08-01 10:06:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|15
1722506790000|2024-08-01 10:06:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|35
1722506810000|2024-08-01 10:06:50|||||||||9
1722506820000|2024-08-01 10:07:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|18
1722506830000|2024-08-01 10:07:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|1
1722506840000|2024-08-01 10:07:20|9958.5|9956.5|9959|9957|9959.5|9957.5|9958.5|9956.5|78
1722506850000|2024-08-01 10:07:30|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|22
1722506860000|2024-08-01 10:07:40|9959|9957|9959|9957|9959|9957|9958.5|9956.5|4
1722506870000|2024-08-01 10:07:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|37
1722506880000|2024-08-01 10:08:00|||||||||1
1722506890000|2024-08-01 10:08:10|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|73
1722506900000|2024-08-01 10:08:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|15
1722506910000|2024-08-01 10:08:30|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|61
1722506920000|2024-08-01 10:08:40|||||||||4
1722506930000|2024-08-01 10:08:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|115
1722506940000|2024-08-01 10:09:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|23
1722506950000|2024-08-01 10:09:10|||||||||4
1722506960000|2024-08-01 10:09:20|||||||||28
1722506970000|2024-08-01 10:09:30|||||||||90
1722506980000|2024-08-01 10:09:40|||||||||20
1722506990000|2024-08-01 10:09:50|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|52
1722507000000|2024-08-01 10:10:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|53
1722507010000|2024-08-01 10:10:10|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|34
1722507020000|2024-08-01 10:10:20|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|64
1722507030000|2024-08-01 10:10:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|82
1722507040000|2024-08-01 10:10:40|||||||||8
1722507050000|2024-08-01 10:10:50|||||||||37
1722507060000|2024-08-01 10:11:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|34
1722507070000|2024-08-01 10:11:10|||||||||7
1722507080000|2024-08-01 10:11:20|||||||||7
1722507090000|2024-08-01 10:11:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|34
1722507100000|2024-08-01 10:11:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|108
1722507110000|2024-08-01 10:11:50|||||||||10
1722507120000|2024-08-01 10:12:00|||||||||1
1722507130000|2024-08-01 10:12:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|20
1722507140000|2024-08-01 10:12:20|||||||||1
1722507150000|2024-08-01 10:12:30|||||||||4
1722507160000|2024-08-01 10:12:40|||||||||1
1722507170000|2024-08-01 10:12:50|||||||||54
1722507180000|2024-08-01 10:13:00|||||||||1
1722507190000|2024-08-01 10:13:10|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|28
1722507200000|2024-08-01 10:13:20|||||||||2
1722507210000|2024-08-01 10:13:30|||||||||21
1722507220000|2024-08-01 10:13:40|||||||||1
1722507230000|2024-08-01 10:13:50|||||||||7
1722507240000|2024-08-01 10:14:00|||||||||1
1722507270000|2024-08-01 10:14:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|24
1722507280000|2024-08-01 10:14:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|30
1722507290000|2024-08-01 10:14:50|||||||||11
1722507300000|2024-08-01 10:15:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|30
1722507340000|2024-08-01 10:15:40|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|53
1722507350000|2024-08-01 10:15:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964|9962|17
1722507360000|2024-08-01 10:16:00|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|60
1722507380000|2024-08-01 10:16:20|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|17
1722507390000|2024-08-01 10:16:30|||||||||23
1722507420000|2024-08-01 10:17:00|||||||||11
1722507430000|2024-08-01 10:17:10|9965.5|9963.5|9963.5|9961.5|9965.5|9963.5|9963.5|9961.5|174
1722507440000|2024-08-01 10:17:20|||||||||6
1722507460000|2024-08-01 10:17:40|||||||||19
1722507470000|2024-08-01 10:17:50|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|93
1722507480000|2024-08-01 10:18:00|||||||||2
1722507500000|2024-08-01 10:18:20|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|55
1722507510000|2024-08-01 10:18:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|12
1722507520000|2024-08-01 10:18:40|9965.5|9963.5|9965|9963|9965.5|9963.5|9964.5|9962.5|154
1722507530000|2024-08-01 10:18:50|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|13
1722507540000|2024-08-01 10:19:00|||||||||2
1722507560000|2024-08-01 10:19:20|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|83
1722507570000|2024-08-01 10:19:30|||||||||15
1722507580000|2024-08-01 10:19:40|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|8
1722507590000|2024-08-01 10:19:50|9964|9962|9964|9962|9964|9962|9964|9962|0
1722507600000|2024-08-01 10:20:00|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|9
1722507610000|2024-08-01 10:20:10|9964.5|9962.5|9962.5|9960.5|9964.5|9962.5|9962.5|9960.5|39
1722507620000|2024-08-01 10:20:20|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|17
1722507630000|2024-08-01 10:20:30|9963|9961|9963|9961|9963|9961|9962.5|9960.5|4
1722507640000|2024-08-01 10:20:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963|9961|2
1722507650000|2024-08-01 10:20:50|||||||||2
1722507660000|2024-08-01 10:21:00|||||||||6
1722507670000|2024-08-01 10:21:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|10
1722507680000|2024-08-01 10:21:20|||||||||7
1722507690000|2024-08-01 10:21:30|||||||||6
1722507700000|2024-08-01 10:21:40|||||||||1
1722507710000|2024-08-01 10:21:50|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|75
1722507720000|2024-08-01 10:22:00|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|46
1722507730000|2024-08-01 10:22:10|||||||||7
1722507740000|2024-08-01 10:22:20|||||||||90
1722507750000|2024-08-01 10:22:30|||||||||2
1722507760000|2024-08-01 10:22:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|132
1722507770000|2024-08-01 10:22:50|||||||||3
1722507780000|2024-08-01 10:23:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|60
1722507790000|2024-08-01 10:23:10|||||||||1
1722507800000|2024-08-01 10:23:20|||||||||1
1722507810000|2024-08-01 10:23:30|||||||||13
1722507820000|2024-08-01 10:23:40|||||||||54
1722507830000|2024-08-01 10:23:50|||||||||9
1722507840000|2024-08-01 10:24:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|24
1722507850000|2024-08-01 10:24:10|||||||||6
1722507860000|2024-08-01 10:24:20|||||||||9
1722507880000|2024-08-01 10:24:40|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|233
1722507890000|2024-08-01 10:24:50|||||||||51
1722507910000|2024-08-01 10:25:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|74
1722507920000|2024-08-01 10:25:20|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|161
1722507940000|2024-08-01 10:25:40|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|20
1722507950000|2024-08-01 10:25:50|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|41
1722507960000|2024-08-01 10:26:00|||||||||19
1722507970000|2024-08-01 10:26:10|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|66
1722507980000|2024-08-01 10:26:20|||||||||12
1722507990000|2024-08-01 10:26:30|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|24
1722508000000|2024-08-01 10:26:40|||||||||15
1722508010000|2024-08-01 10:26:50|||||||||17
1722508020000|2024-08-01 10:27:00|||||||||66
1722508040000|2024-08-01 10:27:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|13
1722508050000|2024-08-01 10:27:30|||||||||52
1722508060000|2024-08-01 10:27:40|||||||||18
1722508070000|2024-08-01 10:27:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|138
1722508080000|2024-08-01 10:28:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|26
1722508090000|2024-08-01 10:28:10|||||||||42
1722508100000|2024-08-01 10:28:20|||||||||7
1722508110000|2024-08-01 10:28:30|||||||||11
1722508120000|2024-08-01 10:28:40|||||||||7
1722508140000|2024-08-01 10:29:00|||||||||7
1722508150000|2024-08-01 10:29:10|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|23
1722508160000|2024-08-01 10:29:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|93
1722508170000|2024-08-01 10:29:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|6
1722508180000|2024-08-01 10:29:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|42
1722508190000|2024-08-01 10:29:50|||||||||22
1722508200000|2024-08-01 10:30:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|15
1722508210000|2024-08-01 10:30:10|||||||||32
1722508220000|2024-08-01 10:30:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|29
1722508230000|2024-08-01 10:30:30|||||||||67
1722508240000|2024-08-01 10:30:40|||||||||22
1722508250000|2024-08-01 10:30:50|||||||||7
1722508260000|2024-08-01 10:31:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|15
1722508270000|2024-08-01 10:31:10|||||||||23
1722508280000|2024-08-01 10:31:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|41
1722508290000|2024-08-01 10:31:30|||||||||22
1722508300000|2024-08-01 10:31:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|144
1722508310000|2024-08-01 10:31:50|||||||||5
1722508320000|2024-08-01 10:32:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|47
1722508330000|2024-08-01 10:32:10|||||||||97
1722508340000|2024-08-01 10:32:20|||||||||18
1722508350000|2024-08-01 10:32:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|27
1722508380000|2024-08-01 10:33:00|||||||||2
1722508390000|2024-08-01 10:33:10|||||||||5
1722508400000|2024-08-01 10:33:20|||||||||3
1722508410000|2024-08-01 10:33:30|||||||||18
1722508420000|2024-08-01 10:33:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|1
1722508430000|2024-08-01 10:33:50|||||||||52
1722508440000|2024-08-01 10:34:00|||||||||6
1722508450000|2024-08-01 10:34:10|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|178
1722508460000|2024-08-01 10:34:20|||||||||1
1722508470000|2024-08-01 10:34:30|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|4
1722508480000|2024-08-01 10:34:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|8
1722508500000|2024-08-01 10:35:00|||||||||1
1722508510000|2024-08-01 10:35:10|||||||||9
1722508520000|2024-08-01 10:35:20|||||||||4
1722508530000|2024-08-01 10:35:30|||||||||1
1722508540000|2024-08-01 10:35:40|||||||||1
1722508550000|2024-08-01 10:35:50|||||||||1
1722508560000|2024-08-01 10:36:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|3
1722508570000|2024-08-01 10:36:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|142
1722508580000|2024-08-01 10:36:20|||||||||1
1722508590000|2024-08-01 10:36:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|73
1722508610000|2024-08-01 10:36:50|||||||||1
1722508620000|2024-08-01 10:37:00|||||||||1
1722508630000|2024-08-01 10:37:10|||||||||1
1722508640000|2024-08-01 10:37:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|66
1722508650000|2024-08-01 10:37:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|80
1722508660000|2024-08-01 10:37:40|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|28
1722508670000|2024-08-01 10:37:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|47
1722508680000|2024-08-01 10:38:00|||||||||2
1722508690000|2024-08-01 10:38:10|||||||||1
1722508700000|2024-08-01 10:38:20|||||||||1
1722508710000|2024-08-01 10:38:30|||||||||1
1722508720000|2024-08-01 10:38:40|||||||||5
1722508730000|2024-08-01 10:38:50|||||||||36
1722508740000|2024-08-01 10:39:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|34
1722508760000|2024-08-01 10:39:20|||||||||62
1722508770000|2024-08-01 10:39:30|||||||||1
1722508780000|2024-08-01 10:39:40|||||||||2
1722508790000|2024-08-01 10:39:50|||||||||31
1722508800000|2024-08-01 10:40:00|||||||||2
1722508820000|2024-08-01 10:40:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|34
1722508830000|2024-08-01 10:40:30|||||||||17
1722508840000|2024-08-01 10:40:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|58
1722508850000|2024-08-01 10:40:50|9962|9960|9962|9960|9962|9960|9962|9960|27
1722508860000|2024-08-01 10:41:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|145
1722508870000|2024-08-01 10:41:10|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|26
1722508880000|2024-08-01 10:41:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|27
1722508890000|2024-08-01 10:41:30|||||||||1
1722508900000|2024-08-01 10:41:40|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|171
1722508920000|2024-08-01 10:42:00|9962.5|9960.5|9963|9961|9963|9961|9962.5|9960.5|141
1722508930000|2024-08-01 10:42:10|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|11
1722508940000|2024-08-01 10:42:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|22
1722508950000|2024-08-01 10:42:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|22
1722508970000|2024-08-01 10:42:50|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|55
1722508980000|2024-08-01 10:43:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|28
1722508990000|2024-08-01 10:43:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|137
1722509020000|2024-08-01 10:43:40|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|125
1722509030000|2024-08-01 10:43:50|||||||||1
1722509040000|2024-08-01 10:44:00|||||||||9
1722509050000|2024-08-01 10:44:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|10
1722509060000|2024-08-01 10:44:20|9967|9965|9967|9965|9967|9965|9967|9965|77
1722509070000|2024-08-01 10:44:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|55
1722509080000|2024-08-01 10:44:40|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|61
1722509100000|2024-08-01 10:45:00|||||||||4
1722509110000|2024-08-01 10:45:10|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|43
1722509120000|2024-08-01 10:45:20|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|8
1722509130000|2024-08-01 10:45:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|6
1722509140000|2024-08-01 10:45:40|9967.5|9965.5|9967.5|9965.5|9968|9966|9967.5|9965.5|7
1722509160000|2024-08-01 10:46:00|9968|9966|9968|9966|9968.5|9966.5|9967.5|9965.5|41
1722509170000|2024-08-01 10:46:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|14
1722509180000|2024-08-01 10:46:20|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|60
1722509200000|2024-08-01 10:46:40|||||||||1
1722509210000|2024-08-01 10:46:50|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|49
1722509240000|2024-08-01 10:47:20|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|101
1722509260000|2024-08-01 10:47:40|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|51
1722509270000|2024-08-01 10:47:50|||||||||10
1722509280000|2024-08-01 10:48:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|89
1722509290000|2024-08-01 10:48:10|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|186
1722509300000|2024-08-01 10:48:20|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|19
1722509310000|2024-08-01 10:48:30|||||||||113
1722509320000|2024-08-01 10:48:40|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|29
1722509330000|2024-08-01 10:48:50|||||||||11
1722509340000|2024-08-01 10:49:00|||||||||2
1722509350000|2024-08-01 10:49:10|||||||||11
1722509370000|2024-08-01 10:49:30|||||||||34
1722509380000|2024-08-01 10:49:40|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|30
1722509400000|2024-08-01 10:50:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|30
1722509410000|2024-08-01 10:50:10|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|89
1722509420000|2024-08-01 10:50:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|29
1722509430000|2024-08-01 10:50:30|||||||||9
1722509440000|2024-08-01 10:50:40|||||||||22
1722509450000|2024-08-01 10:50:50|||||||||116
1722509460000|2024-08-01 10:51:00|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|48
1722509470000|2024-08-01 10:51:10|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|138
1722509480000|2024-08-01 10:51:20|||||||||2
1722509490000|2024-08-01 10:51:30|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|60
1722509500000|2024-08-01 10:51:40|||||||||72
1722509510000|2024-08-01 10:51:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|58
1722509540000|2024-08-01 10:52:20|||||||||2
1722509550000|2024-08-01 10:52:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|104
1722509560000|2024-08-01 10:52:40|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|82
1722509570000|2024-08-01 10:52:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|25
1722509580000|2024-08-01 10:53:00|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|10
1722509590000|2024-08-01 10:53:10|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|122
1722509600000|2024-08-01 10:53:20|||||||||148
1722509610000|2024-08-01 10:53:30|||||||||3
1722509620000|2024-08-01 10:53:40|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|33
1722509630000|2024-08-01 10:53:50|||||||||17
1722509640000|2024-08-01 10:54:00|||||||||1
1722509650000|2024-08-01 10:54:10|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|52
1722509660000|2024-08-01 10:54:20|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|45
1722509670000|2024-08-01 10:54:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|34
1722509680000|2024-08-01 10:54:40|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|142
1722509690000|2024-08-01 10:54:50|9971.5|9969.5|9970.5|9968.5|9972.5|9970.5|9970.5|9968.5|224
1722509700000|2024-08-01 10:55:00|9971|9969|9972.5|9970.5|9972.5|9970.5|9970.5|9968.5|161
1722509710000|2024-08-01 10:55:10|||||||||165
1722509720000|2024-08-01 10:55:20|9973.5|9971.5|9974.5|9972.5|9975|9973|9973.5|9971.5|76
1722509730000|2024-08-01 10:55:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|4
1722509740000|2024-08-01 10:55:40|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|76
1722509750000|2024-08-01 10:55:50|9974.5|9972.5|9973.5|9971.5|9975.5|9973.5|9973.5|9971.5|143
1722509760000|2024-08-01 10:56:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974|9972|128
1722509770000|2024-08-01 10:56:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|58
1722509780000|2024-08-01 10:56:20|||||||||2
1722509790000|2024-08-01 10:56:30|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|87
1722509800000|2024-08-01 10:56:40|||||||||1
1722509820000|2024-08-01 10:57:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975|9973|22
1722509830000|2024-08-01 10:57:10|9974.5|9972.5|9974.5|9972.5|9975|9973|9974.5|9972.5|51
1722509840000|2024-08-01 10:57:20|9973.5|9971.5|9973.5|9971.5|9974|9972|9973.5|9971.5|85
1722509850000|2024-08-01 10:57:30|9974.5|9972.5|9974|9972|9974.5|9972.5|9974|9972|15
1722509860000|2024-08-01 10:57:40|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|59
1722509870000|2024-08-01 10:57:50|9974|9972|9975|9973|9975.5|9973.5|9974|9972|127
1722509880000|2024-08-01 10:58:00|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9973.5|9971.5|141
1722509890000|2024-08-01 10:58:10|9975|9973|9975|9973|9975|9973|9974.5|9972.5|31
1722509900000|2024-08-01 10:58:20|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|8
1722509910000|2024-08-01 10:58:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|114
1722509920000|2024-08-01 10:58:40|9973|9971|9972|9970|9973|9971|9972|9970|55
1722509930000|2024-08-01 10:58:50|9972.5|9970.5|9973|9971|9973|9971|9972.5|9970.5|15
1722509940000|2024-08-01 10:59:00|9974|9972|9975|9973|9976|9974|9974|9972|131
1722509950000|2024-08-01 10:59:10|9974.5|9972.5|9973|9971|9975|9973|9973|9971|56
1722509960000|2024-08-01 10:59:20|9973.5|9971.5|9973|9971|9973.5|9971.5|9972.5|9970.5|5
1722509970000|2024-08-01 10:59:30|9973.5|9971.5|9973|9970|9974|9971.5|9973|9970|29
1722509980000|2024-08-01 10:59:40|9972||9972||9972||9972||5
1722509990000|2024-08-01 10:59:50|9973|9971|9975|9972|9975|9972|9973|9971|18
1722510000000|2024-08-01 11:00:00|9974|9981.5|9983.5|9981.5|9997|9994|9974|9975.5|272
1722510010000|2024-08-01 11:00:10|9982|9980|9982|9980|9983.5|9981.5|9975|9973|221
1722510020000|2024-08-01 11:00:20|9982.5|9980.5|9978|9976|9985|9983|9972|9970|478
1722510030000|2024-08-01 11:00:30|9977.5|9975.5|9973.5|9971.5|9979.5|9977.5|9971.5|9969.5|182
1722510040000|2024-08-01 11:00:40|9974|9972|9979|9977|9979.5|9977.5|9972.5|9970.5|218
1722510050000|2024-08-01 11:00:50|9979.5|9977.5|9980.5|9978.5|9981.5|9979.5|9978.5|9976.5|98
1722510060000|2024-08-01 11:01:00|9981.5|9979.5|9980|9978|9981.5|9979.5|9980|9978|160
1722510070000|2024-08-01 11:01:10|9980.5|9978.5|9980.5|9978.5|9981|9979|9979.5|9977.5|120
1722510080000|2024-08-01 11:01:20|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|108
1722510090000|2024-08-01 11:01:30|9979|9977|9980.5|9978.5|9981|9979|9978.5|9976.5|249
1722510100000|2024-08-01 11:01:40|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|79
1722510110000|2024-08-01 11:01:50|9977.5|9975.5|9975.5|9973.5|9977.5|9975.5|9975.5|9973.5|100
1722510120000|2024-08-01 11:02:00|9974.5|9972.5|9972|9970|9975|9973|9971.5|9969.5|271
1722510130000|2024-08-01 11:02:10|9972.5|9970.5|9975|9973|9975.5|9973.5|9972|9970|121
1722510140000|2024-08-01 11:02:20|9976|9974|9974.5|9972.5|9976.5|9974.5|9974.5|9972.5|180
1722510150000|2024-08-01 11:02:30|9975|9973|9976.5|9974.5|9976.5|9974.5|9974.5|9972.5|89
1722510160000|2024-08-01 11:02:40|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|64
1722510170000|2024-08-01 11:02:50|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9974.5|9972.5|184
1722510180000|2024-08-01 11:03:00|9976.5|9974.5|9978.5|9976.5|9978.5|9976.5|9975.5|9973.5|127
1722510190000|2024-08-01 11:03:10|9979|9977|9981.5|9979.5|9982|9980|9979|9977|212
1722510200000|2024-08-01 11:03:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|122
1722510210000|2024-08-01 11:03:30|9983.5|9981.5|9985.5|9983.5|9985.5|9983.5|9983.5|9981.5|106
1722510220000|2024-08-01 11:03:40|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|151
1722510230000|2024-08-01 11:03:50|9988.5|9986.5|9986.5|9984.5|9988.5|9986.5|9986.5|9984.5|51
1722510240000|2024-08-01 11:04:00|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|62
1722510250000|2024-08-01 11:04:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987|9985|34
1722510260000|2024-08-01 11:04:20|9988.5|9986.5|9988.5|9986.5|9990.5|9988.5|9987.5|9985.5|173
1722510270000|2024-08-01 11:04:30|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|3
1722510280000|2024-08-01 11:04:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|107
1722510290000|2024-08-01 11:04:50|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|69
1722510300000|2024-08-01 11:05:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|41
1722510310000|2024-08-01 11:05:10|9989|9987|9987.5|9985.5|9989|9987|9987.5|9985.5|70
1722510320000|2024-08-01 11:05:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|38
1722510330000|2024-08-01 11:05:30|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|64
1722510340000|2024-08-01 11:05:40|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|112
1722510350000|2024-08-01 11:05:50|9984.5|9982.5|9987.5|9985.5|9987.5|9985.5|9984.5|9982.5|33
1722510360000|2024-08-01 11:06:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9986.5|9984.5|62
1722510370000|2024-08-01 11:06:10|9987|9985|9985.5|9983.5|9987|9985|9985.5|9983.5|58
1722510380000|2024-08-01 11:06:20|9984.5|9982.5|9985|9983|9985.5|9983.5|9984.5|9982.5|106
1722510390000|2024-08-01 11:06:30|9984.5|9982.5|9982.5|9980.5|9985|9983|9981.5|9979.5|83
1722510400000|2024-08-01 11:06:40|9982|9980|9983.5|9981.5|9983.5|9981.5|9982|9980|60
1722510410000|2024-08-01 11:06:50|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9983.5|9981.5|117
1722510420000|2024-08-01 11:07:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|95
1722510430000|2024-08-01 11:07:10|9985.5|9983.5|9988.5|9986.5|9988.5|9986.5|9985.5|9983.5|78
1722510440000|2024-08-01 11:07:20|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|22
1722510450000|2024-08-01 11:07:30|9987.5|9985.5|9986|9984|9988.5|9986.5|9986|9984|183
1722510460000|2024-08-01 11:07:40|9985.5|9983.5|9988.5|9986.5|9989|9987|9985.5|9983.5|13
1722510470000|2024-08-01 11:07:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|21
1722510480000|2024-08-01 11:08:00|9986.5|9984.5|9985.5|9983.5|9987|9985|9985.5|9983.5|79
1722510490000|2024-08-01 11:08:10|9986|9984|9984.5|9982.5|9986.5|9984.5|9984.5|9982.5|111
1722510500000|2024-08-01 11:08:20|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|31
1722510510000|2024-08-01 11:08:30|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9980.5|9978.5|137
1722510520000|2024-08-01 11:08:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|64
1722510530000|2024-08-01 11:08:50|9980.5|9978.5|9978.5|9976.5|9980.5|9978.5|9978.5|9976.5|176
1722510540000|2024-08-01 11:09:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|83
1722510550000|2024-08-01 11:09:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|38
1722510560000|2024-08-01 11:09:20|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977|9975|98
1722510570000|2024-08-01 11:09:30|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|137
1722510580000|2024-08-01 11:09:40|9977|9975|9977.5|9975.5|9977.5|9975.5|9976|9974|247
1722510590000|2024-08-01 11:09:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|59
1722510600000|2024-08-01 11:10:00|9979|9977|9976.5|9974.5|9979|9977|9976.5|9974.5|150
1722510610000|2024-08-01 11:10:10|9977.5|9975.5|9978|9976|9978.5|9976.5|9977|9975|44
1722510620000|2024-08-01 11:10:20|9978.5|9976.5|9975.5|9973.5|9978.5|9976.5|9974.5|9972.5|161
1722510630000|2024-08-01 11:10:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|15
1722510640000|2024-08-01 11:10:40|||||||||183
1722510650000|2024-08-01 11:10:50|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|134
1722510660000|2024-08-01 11:11:00|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|75
1722510670000|2024-08-01 11:11:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|77
1722510680000|2024-08-01 11:11:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|104
1722510690000|2024-08-01 11:11:30|9969.5|9967.5|9968.5|9966.5|9970|9968|9968.5|9966.5|112
1722510700000|2024-08-01 11:11:40|9969.5|9967.5|9967.5|9965.5|9969.5|9967.5|9967.5|9965.5|64
1722510710000|2024-08-01 11:11:50|9968|9966|9967.5|9965.5|9969.5|9967.5|9967.5|9965.5|221
1722510720000|2024-08-01 11:12:00|9968|9966|9970|9968|9970|9968|9967.5|9965.5|98
1722510730000|2024-08-01 11:12:10|9970.5|9968.5|9967.5|9965.5|9970.5|9968.5|9967.5|9965.5|53
1722510740000|2024-08-01 11:12:20|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|109
1722510750000|2024-08-01 11:12:30|||||||||58
1722510760000|2024-08-01 11:12:40|||||||||53
1722510770000|2024-08-01 11:12:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|69
1722510780000|2024-08-01 11:13:00|9965.5|9963.5|9965.5|9963.5|9966|9964|9965.5|9963.5|142
1722510790000|2024-08-01 11:13:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|45
1722510800000|2024-08-01 11:13:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|24
1722510810000|2024-08-01 11:13:30|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|61
1722510820000|2024-08-01 11:13:40|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964|9962|84
1722510830000|2024-08-01 11:13:50|9965.5|9963.5|9964|9962|9965.5|9963.5|9963.5|9961.5|105
1722510840000|2024-08-01 11:14:00|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|35
1722510850000|2024-08-01 11:14:10|9962.5|9960.5|9962.5|9960.5|9964.5|9962.5|9962.5|9960.5|212
1722510860000|2024-08-01 11:14:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|11
1722510870000|2024-08-01 11:14:30|||||||||35
1722510880000|2024-08-01 11:14:40|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|156
1722510890000|2024-08-01 11:14:50|9962.5|9960.5|9962|9960|9962.5|9960.5|9961.5|9959.5|64
1722510900000|2024-08-01 11:15:00|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|49
1722510910000|2024-08-01 11:15:10|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|79
1722510920000|2024-08-01 11:15:20|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|22
1722510930000|2024-08-01 11:15:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|90
1722510940000|2024-08-01 11:15:40|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|78
1722510950000|2024-08-01 11:15:50|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|104
1722510960000|2024-08-01 11:16:00|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|45
1722510970000|2024-08-01 11:16:10|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|46
1722510980000|2024-08-01 11:16:20|9963|9961|9962|9960|9963|9961|9961.5|9959.5|157
1722510990000|2024-08-01 11:16:30|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|25
1722511000000|2024-08-01 11:16:40|9960.5|9958.5|9960.5|9958.5|9961|9959|9960.5|9958.5|30
1722511010000|2024-08-01 11:16:50|9961.5|9959.5|9959.5|9957.5|9961.5|9959.5|9959.5|9957.5|90
1722511020000|2024-08-01 11:17:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|153
1722511030000|2024-08-01 11:17:10|9959.5|9957.5|9958.5|9956.5|9960.5|9958.5|9958.5|9956.5|104
1722511040000|2024-08-01 11:17:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|146
1722511050000|2024-08-01 11:17:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|120
1722511060000|2024-08-01 11:17:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|98
1722511070000|2024-08-01 11:17:50|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|9
1722511080000|2024-08-01 11:18:00|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9958.5|9956.5|60
1722511090000|2024-08-01 11:18:10|9958.5|9956.5|9960.5|9958.5|9960.5|9958.5|9958.5|9956.5|147
1722511100000|2024-08-01 11:18:20|||||||||35
1722511110000|2024-08-01 11:18:30|||||||||9
1722511120000|2024-08-01 11:18:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|25
1722511130000|2024-08-01 11:18:50|9960|9958|9958.5|9956.5|9960.5|9958.5|9958.5|9956.5|100
1722511140000|2024-08-01 11:19:00|9959|9957|9958.5|9956.5|9959|9957|9957.5|9955.5|45
1722511150000|2024-08-01 11:19:10|9959.5|9957.5|9961.5|9959.5|9961.5|9959.5|9959.5|9957.5|91
1722511160000|2024-08-01 11:19:20|||||||||10
1722511170000|2024-08-01 11:19:30|9962.5|9960.5|9963.5|9961.5|9964.5|9962.5|9962.5|9960.5|75
1722511180000|2024-08-01 11:19:40|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|81
1722511190000|2024-08-01 11:19:50|9963.5|9961.5|9961.5|9959.5|9963.5|9961.5|9961.5|9959.5|312
1722511200000|2024-08-01 11:20:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|19
1722511210000|2024-08-01 11:20:10|9961.5|9959.5|9961|9959|9961.5|9959.5|9960.5|9958.5|44
1722511220000|2024-08-01 11:20:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|31
1722511230000|2024-08-01 11:20:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|28
1722511240000|2024-08-01 11:20:40|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|3
1722511250000|2024-08-01 11:20:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|17
1722511260000|2024-08-01 11:21:00|9960.5|9958.5|9962.5|9960.5|9962.5|9960.5|9960.5|9958.5|123
1722511270000|2024-08-01 11:21:10|9962|9960|9963.5|9961.5|9963.5|9961.5|9961.5|9959.5|32
1722511280000|2024-08-01 11:21:20|9964.5|9962.5|9964.5|9962.5|9965.5|9963.5|9963.5|9961.5|57
1722511290000|2024-08-01 11:21:30|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|50
1722511300000|2024-08-01 11:21:40|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|23
1722511310000|2024-08-01 11:21:50|||||||||116
1722511320000|2024-08-01 11:22:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|110
1722511330000|2024-08-01 11:22:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|54
1722511340000|2024-08-01 11:22:20|||||||||218
1722511350000|2024-08-01 11:22:30|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|171
1722511360000|2024-08-01 11:22:40|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|107
1722511370000|2024-08-01 11:22:50|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|212
1722511380000|2024-08-01 11:23:00|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9961.5|9959.5|283
1722511390000|2024-08-01 11:23:10|9963|9961|9963|9961|9963.5|9961.5|9962.5|9960.5|10
1722511400000|2024-08-01 11:23:20|9963.5|9961.5|9965|9963|9965|9963|9963.5|9961.5|29
1722511410000|2024-08-01 11:23:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|70
1722511420000|2024-08-01 11:23:40|||||||||83
1722511430000|2024-08-01 11:23:50|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|27
1722511440000|2024-08-01 11:24:00|9965|9963|9965|9963|9965.5|9963.5|9964.5|9962.5|70
1722511450000|2024-08-01 11:24:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|67
1722511460000|2024-08-01 11:24:20|||||||||5
1722511470000|2024-08-01 11:24:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966|9964|64
1722511480000|2024-08-01 11:24:40|||||||||4
1722511490000|2024-08-01 11:24:50|9966|9964|9967.5|9965.5|9967.5|9965.5|9966|9964|19
1722511500000|2024-08-01 11:25:00|||||||||21
1722511510000|2024-08-01 11:25:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|57
1722511520000|2024-08-01 11:25:20|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|49
1722511530000|2024-08-01 11:25:30|9967.5|9965.5|9967.5|9965.5|9968|9966|9967.5|9965.5|27
1722511540000|2024-08-01 11:25:40|9966.5|9964.5|9964.5|9962.5|9967|9965|9964.5|9962.5|22
1722511550000|2024-08-01 11:25:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|59
1722511560000|2024-08-01 11:26:00|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|34
1722511570000|2024-08-01 11:26:10|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|26
1722511580000|2024-08-01 11:26:20|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969|9967|333
1722511590000|2024-08-01 11:26:30|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|144
1722511600000|2024-08-01 11:26:40|||||||||32
1722511610000|2024-08-01 11:26:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|37
1722511620000|2024-08-01 11:27:00|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|122
1722511630000|2024-08-01 11:27:10|||||||||29
1722511640000|2024-08-01 11:27:20|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|15
1722511650000|2024-08-01 11:27:30|||||||||15
1722511660000|2024-08-01 11:27:40|||||||||81
1722511670000|2024-08-01 11:27:50|||||||||3
1722511680000|2024-08-01 11:28:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|118
1722511690000|2024-08-01 11:28:10|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|16
1722511700000|2024-08-01 11:28:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|3
1722511710000|2024-08-01 11:28:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974|9972|11
1722511720000|2024-08-01 11:28:40|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|35
1722511730000|2024-08-01 11:28:50|9974.5|9972.5|9975|9973|9975|9973|9974.5|9972.5|24
1722511740000|2024-08-01 11:29:00|9974.5|9972.5|9975.5|9973.5|9976.5|9974.5|9974.5|9972.5|33
1722511750000|2024-08-01 11:29:10|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|30
1722511760000|2024-08-01 11:29:20|||||||||28
1722511770000|2024-08-01 11:29:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|112
1722511780000|2024-08-01 11:29:40|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|24
1722511790000|2024-08-01 11:29:50|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|74
1722511800000|2024-08-01 11:30:00|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|32
1722511810000|2024-08-01 11:30:10|9979.5|9977.5|9977.5|9975.5|9979.5|9977.5|9977.5|9975.5|90
1722511820000|2024-08-01 11:30:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|27
1722511830000|2024-08-01 11:30:30|9979.5|9977.5|9979|9977|9979.5|9977.5|9979|9977|42
1722511840000|2024-08-01 11:30:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|66
1722511850000|2024-08-01 11:30:50|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|39
1722511870000|2024-08-01 11:31:10|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9977.5|9975.5|148
1722511880000|2024-08-01 11:31:20|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|6
1722511890000|2024-08-01 11:31:30|9977.5|9975.5|9975.5|9973.5|9977.5|9975.5|9975.5|9973.5|93
1722511900000|2024-08-01 11:31:40|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|45
1722511910000|2024-08-01 11:31:50|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|79
1722511920000|2024-08-01 11:32:00|9974|9972|9975.5|9973.5|9975.5|9973.5|9974|9972|31
1722511930000|2024-08-01 11:32:10|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|36
1722511940000|2024-08-01 11:32:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|104
1722511950000|2024-08-01 11:32:30|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|37
1722511960000|2024-08-01 11:32:40|9974|9972|9972.5|9970.5|9974|9972|9972.5|9970.5|30
1722511970000|2024-08-01 11:32:50|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|84
1722511980000|2024-08-01 11:33:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|14
1722511990000|2024-08-01 11:33:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|39
1722512000000|2024-08-01 11:33:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|98
1722512010000|2024-08-01 11:33:30|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|125
1722512020000|2024-08-01 11:33:40|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9967.5|9965.5|98
1722512030000|2024-08-01 11:33:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|24
1722512040000|2024-08-01 11:34:00|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|73
1722512050000|2024-08-01 11:34:10|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|42
1722512060000|2024-08-01 11:34:20|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|73
1722512070000|2024-08-01 11:34:30|9967.5|9965.5|9969|9967|9969.5|9967.5|9967.5|9965.5|112
1722512080000|2024-08-01 11:34:40|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|10
1722512090000|2024-08-01 11:34:50|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|52
1722512100000|2024-08-01 11:35:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|119
1722512110000|2024-08-01 11:35:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|38
1722512120000|2024-08-01 11:35:20|||||||||35
1722512130000|2024-08-01 11:35:30|9970|9968|9970|9968|9970.5|9968.5|9970|9968|24
1722512140000|2024-08-01 11:35:40|9969.5|9967.5|9971.5|9969.5|9972|9970|9969.5|9967.5|50
1722512150000|2024-08-01 11:35:50|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|16
1722512160000|2024-08-01 11:36:00|||||||||35
1722512170000|2024-08-01 11:36:10|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|222
1722512180000|2024-08-01 11:36:20|||||||||84
1722512190000|2024-08-01 11:36:30|||||||||140
1722512200000|2024-08-01 11:36:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|44
1722512210000|2024-08-01 11:36:50|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|12
1722512220000|2024-08-01 11:37:00|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|109
1722512230000|2024-08-01 11:37:10|||||||||1
1722512240000|2024-08-01 11:37:20|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|209
1722512250000|2024-08-01 11:37:30|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|88
1722512260000|2024-08-01 11:37:40|||||||||8
1722512270000|2024-08-01 11:37:50|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|26
1722512280000|2024-08-01 11:38:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|51
1722512290000|2024-08-01 11:38:10|||||||||23
1722512300000|2024-08-01 11:38:20|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|62
1722512310000|2024-08-01 11:38:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975|9973|19
1722512320000|2024-08-01 11:38:40|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|43
1722512330000|2024-08-01 11:38:50|9974.5|9972.5|9974|9972|9974.5|9972.5|9973.5|9971.5|58
1722512340000|2024-08-01 11:39:00|9974.5|9972.5|9972.5|9970.5|9974.5|9972.5|9972.5|9970.5|34
1722512350000|2024-08-01 11:39:10|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|37
1722512360000|2024-08-01 11:39:20|||||||||12
1722512370000|2024-08-01 11:39:30|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|67
1722512390000|2024-08-01 11:39:50|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|35
1722512410000|2024-08-01 11:40:10|9972.5|9970.5|9972.5|9970.5|9973|9971|9972.5|9970.5|5
1722512420000|2024-08-01 11:40:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|18
1722512430000|2024-08-01 11:40:30|||||||||3
1722512440000|2024-08-01 11:40:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|4
1722512450000|2024-08-01 11:40:50|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|2
1722512460000|2024-08-01 11:41:00|||||||||15
1722512470000|2024-08-01 11:41:10|||||||||13
1722512480000|2024-08-01 11:41:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|55
1722512490000|2024-08-01 11:41:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|42
1722512500000|2024-08-01 11:41:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|12
1722512520000|2024-08-01 11:42:00|||||||||1
1722512530000|2024-08-01 11:42:10|9974|9972|9972.5|9970.5|9974|9972|9972.5|9970.5|48
1722512540000|2024-08-01 11:42:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|62
1722512550000|2024-08-01 11:42:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|83
1722512560000|2024-08-01 11:42:40|||||||||13
1722512570000|2024-08-01 11:42:50|9969.5|9967.5|9970|9968|9970|9968|9969.5|9967.5|145
1722512580000|2024-08-01 11:43:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|12
1722512590000|2024-08-01 11:43:10|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|55
1722512600000|2024-08-01 11:43:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|92
1722512610000|2024-08-01 11:43:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|6
1722512620000|2024-08-01 11:43:40|9969.5|9967.5|9970|9968|9970.5|9968.5|9969.5|9967.5|12
1722512630000|2024-08-01 11:43:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|13
1722512640000|2024-08-01 11:44:00|||||||||7
1722512650000|2024-08-01 11:44:10|||||||||155
1722512660000|2024-08-01 11:44:20|||||||||19
1722512670000|2024-08-01 11:44:30|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|39
1722512680000|2024-08-01 11:44:40|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|26
1722512690000|2024-08-01 11:44:50|||||||||41
1722512700000|2024-08-01 11:45:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|281
1722512710000|2024-08-01 11:45:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|41
1722512720000|2024-08-01 11:45:20|9969.5|9967.5|9967.5|9965.5|9969.5|9967.5|9967.5|9965.5|52
1722512730000|2024-08-01 11:45:30|||||||||43
1722512740000|2024-08-01 11:45:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|13
1722512750000|2024-08-01 11:45:50|9965.5|9963.5|9963.5|9961.5|9965.5|9963.5|9963.5|9961.5|98
1722512760000|2024-08-01 11:46:00|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|121
1722512770000|2024-08-01 11:46:10|9963.5|9961.5|9965.5|9963.5|9965.5|9963.5|9963.5|9961.5|78
1722512780000|2024-08-01 11:46:20|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|90
1722512790000|2024-08-01 11:46:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|26
1722512800000|2024-08-01 11:46:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|32
1722512810000|2024-08-01 11:46:50|9964.5|9962.5|9964|9962|9964.5|9962.5|9963.5|9961.5|280
1722512820000|2024-08-01 11:47:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|3
1722512830000|2024-08-01 11:47:10|9963.5|9961.5|9964|9962|9964|9962|9963.5|9961.5|15
1722512840000|2024-08-01 11:47:20|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|48
1722512850000|2024-08-01 11:47:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|19
1722512860000|2024-08-01 11:47:40|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|79
1722512870000|2024-08-01 11:47:50|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|6
1722512880000|2024-08-01 11:48:00|||||||||17
1722512890000|2024-08-01 11:48:10|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|44
1722512900000|2024-08-01 11:48:20|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|19
1722512910000|2024-08-01 11:48:30|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|23
1722512920000|2024-08-01 11:48:40|9965|9963|9965|9963|9965.5|9963.5|9964.5|9962.5|21
1722512930000|2024-08-01 11:48:50|9964.5|9962.5|9964|9962|9964.5|9962.5|9963.5|9961.5|85
1722512940000|2024-08-01 11:49:00|9964.5|9962.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|27
1722512950000|2024-08-01 11:49:10|9963.5|9961.5|9965.5|9963.5|9965.5|9963.5|9963.5|9961.5|89
1722512960000|2024-08-01 11:49:20|||||||||41
1722512970000|2024-08-01 11:49:30|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|55
1722512980000|2024-08-01 11:49:40|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|80
1722512990000|2024-08-01 11:49:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|116
1722513000000|2024-08-01 11:50:00|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|31
1722513010000|2024-08-01 11:50:10|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|83
1722513020000|2024-08-01 11:50:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|66
1722513030000|2024-08-01 11:50:30|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|45
1722513040000|2024-08-01 11:50:40|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|131
1722513050000|2024-08-01 11:50:50|||||||||80
1722513060000|2024-08-01 11:51:00|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|56
1722513070000|2024-08-01 11:51:10|9967.5|9965.5|9968.5|9966.5|9969.5|9967.5|9967.5|9965.5|63
1722513080000|2024-08-01 11:51:20|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|29
1722513090000|2024-08-01 11:51:30|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|67
1722513100000|2024-08-01 11:51:40|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|26
1722513110000|2024-08-01 11:51:50|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|22
1722513120000|2024-08-01 11:52:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|8
1722513130000|2024-08-01 11:52:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|15
1722513140000|2024-08-01 11:52:20|||||||||33
1722513150000|2024-08-01 11:52:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|12
1722513160000|2024-08-01 11:52:40|9969.5|9967.5|9969.5|9967.5|9970|9968|9969.5|9967.5|20
1722513170000|2024-08-01 11:52:50|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|6
1722513180000|2024-08-01 11:53:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|61
1722513190000|2024-08-01 11:53:10|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|14
1722513200000|2024-08-01 11:53:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|4
1722513210000|2024-08-01 11:53:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|69
1722513220000|2024-08-01 11:53:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|80
1722513230000|2024-08-01 11:53:50|9969.5|9967.5|9971.5|9969.5|9971.5|9969.5|9969.5|9967.5|65
1722513240000|2024-08-01 11:54:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|14
1722513250000|2024-08-01 11:54:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|75
1722513260000|2024-08-01 11:54:20|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|32
1722513270000|2024-08-01 11:54:30|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|45
1722513280000|2024-08-01 11:54:40|9968.5|9966.5|9969|9967|9969.5|9967.5|9968.5|9966.5|9
1722513290000|2024-08-01 11:54:50|9969.5|9967.5|9967.5|9965.5|9969.5|9967.5|9967.5|9965.5|134
1722513300000|2024-08-01 11:55:00|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|70
1722513310000|2024-08-01 11:55:10|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|22
1722513320000|2024-08-01 11:55:20|||||||||4
1722513330000|2024-08-01 11:55:30|||||||||27
1722513340000|2024-08-01 11:55:40|||||||||4
1722513350000|2024-08-01 11:55:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|49
1722513360000|2024-08-01 11:56:00|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|28
1722513370000|2024-08-01 11:56:10|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|31
1722513380000|2024-08-01 11:56:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|8
1722513390000|2024-08-01 11:56:30|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|58
1722513400000|2024-08-01 11:56:40|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|50
1722513410000|2024-08-01 11:56:50|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|17
1722513420000|2024-08-01 11:57:00|9967|9965|9967|9965|9967.5|9965.5|9966.5|9964.5|28
1722513430000|2024-08-01 11:57:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|4
1722513440000|2024-08-01 11:57:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|26
1722513450000|2024-08-01 11:57:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|88
1722513460000|2024-08-01 11:57:40|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|12
1722513470000|2024-08-01 11:57:50|||||||||3
1722513480000|2024-08-01 11:58:00|9967|9965|9967|9965|9967.5|9965.5|9966.5|9964.5|25
1722513490000|2024-08-01 11:58:10|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|14
1722513500000|2024-08-01 11:58:20|9967|9965|9967|9965|9967|9965|9966.5|9964.5|23
1722513510000|2024-08-01 11:58:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|4
1722513520000|2024-08-01 11:58:40|9966.5|9964.5|9967|9965|9967|9965|9966.5|9964.5|6
1722513530000|2024-08-01 11:58:50|9967.5|9965.5|9965.5|9963.5|9967.5|9965.5|9965.5|9963.5|23
1722513540000|2024-08-01 11:59:00|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|9
1722513550000|2024-08-01 11:59:10|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|49
1722513560000|2024-08-01 11:59:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|29
1722513570000|2024-08-01 11:59:30|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|33
1722513580000|2024-08-01 11:59:40|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|8
1722513590000|2024-08-01 11:59:50|||||||||5
1722513600000|2024-08-01 12:00:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|19
1722513610000|2024-08-01 12:00:10|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|27
1722513620000|2024-08-01 12:00:20|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|41
1722513630000|2024-08-01 12:00:30|||||||||6
1722513640000|2024-08-01 12:00:40|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|158
1722513650000|2024-08-01 12:00:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|81
1722513660000|2024-08-01 12:01:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|101
1722513670000|2024-08-01 12:01:10|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|51
1722513680000|2024-08-01 12:01:20|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|37
1722513690000|2024-08-01 12:01:30|9964|9962|9963.5|9961.5|9964|9962|9962.5|9960.5|75
1722513700000|2024-08-01 12:01:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|61
1722513710000|2024-08-01 12:01:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|71
1722513720000|2024-08-01 12:02:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|175
1722513730000|2024-08-01 12:02:10|9961|9959|9962.5|9960.5|9962.5|9960.5|9961|9959|22
1722513740000|2024-08-01 12:02:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|33
1722513750000|2024-08-01 12:02:30|||||||||19
1722513760000|2024-08-01 12:02:40|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|19
1722513770000|2024-08-01 12:02:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|12
1722513780000|2024-08-01 12:03:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|29
1722513790000|2024-08-01 12:03:10|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|25
1722513800000|2024-08-01 12:03:20|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|68
1722513810000|2024-08-01 12:03:30|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|85
1722513820000|2024-08-01 12:03:40|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|8
1722513830000|2024-08-01 12:03:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|17
1722513840000|2024-08-01 12:04:00|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|8
1722513850000|2024-08-01 12:04:10|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|50
1722513860000|2024-08-01 12:04:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|24
1722513870000|2024-08-01 12:04:30|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9962.5|9960.5|77
1722513880000|2024-08-01 12:04:40|||||||||1
1722513890000|2024-08-01 12:04:50|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|196
1722513900000|2024-08-01 12:05:00|9964.5|9962.5|9963|9961|9964.5|9962.5|9962.5|9960.5|78
1722513910000|2024-08-01 12:05:10|9963.5|9961.5|9964|9962|9964|9962|9963.5|9961.5|25
1722513920000|2024-08-01 12:05:20|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|48
1722513930000|2024-08-01 12:05:30|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|33
1722513940000|2024-08-01 12:05:40|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|28
1722513950000|2024-08-01 12:05:50|9965|9963|9965|9963|9965.5|9963.5|9965|9963|33
1722513960000|2024-08-01 12:06:00|9965.5|9963.5|9966|9964|9966.5|9964.5|9964.5|9962.5|43
1722513970000|2024-08-01 12:06:10|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|163
1722513980000|2024-08-01 12:06:20|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|13
1722513990000|2024-08-01 12:06:30|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|13
1722514000000|2024-08-01 12:06:40|9967|9965|9967|9965|9967.5|9965.5|9966.5|9964.5|82
1722514010000|2024-08-01 12:06:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|2
1722514020000|2024-08-01 12:07:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|70
1722514030000|2024-08-01 12:07:10|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|19
1722514040000|2024-08-01 12:07:20|||||||||3
1722514050000|2024-08-01 12:07:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|121
1722514060000|2024-08-01 12:07:40|||||||||4
1722514070000|2024-08-01 12:07:50|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|7
1722514080000|2024-08-01 12:08:00|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|16
1722514090000|2024-08-01 12:08:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|50
1722514100000|2024-08-01 12:08:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|181
1722514110000|2024-08-01 12:08:30|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|75
1722514120000|2024-08-01 12:08:40|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|42
1722514130000|2024-08-01 12:08:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|10
1722514150000|2024-08-01 12:09:10|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|61
1722514160000|2024-08-01 12:09:20|||||||||3
1722514170000|2024-08-01 12:09:30|||||||||30
1722514180000|2024-08-01 12:09:40|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|11
1722514190000|2024-08-01 12:09:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|12
1722514200000|2024-08-01 12:10:00|9969.5|9967.5|9971.5|9969.5|9971.5|9969.5|9969.5|9967.5|40
1722514210000|2024-08-01 12:10:10|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|71
1722514220000|2024-08-01 12:10:20|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|326
1722514230000|2024-08-01 12:10:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|26
1722514240000|2024-08-01 12:10:40|||||||||32
1722514250000|2024-08-01 12:10:50|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|33
1722514260000|2024-08-01 12:11:00|||||||||7
1722514270000|2024-08-01 12:11:10|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|12
1722514280000|2024-08-01 12:11:20|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|9
1722514290000|2024-08-01 12:11:30|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|5
1722514300000|2024-08-01 12:11:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|35
1722514310000|2024-08-01 12:11:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|58
1722514330000|2024-08-01 12:12:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|21
1722514340000|2024-08-01 12:12:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|30
1722514360000|2024-08-01 12:12:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|64
1722514370000|2024-08-01 12:12:50|||||||||5
1722514380000|2024-08-01 12:13:00|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|25
1722514390000|2024-08-01 12:13:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|18
1722514400000|2024-08-01 12:13:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|22
1722514410000|2024-08-01 12:13:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|4
1722514420000|2024-08-01 12:13:40|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|12
1722514440000|2024-08-01 12:14:00|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|24
1722514450000|2024-08-01 12:14:10|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|69
1722514460000|2024-08-01 12:14:20|||||||||1
1722514470000|2024-08-01 12:14:30|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|2
1722514480000|2024-08-01 12:14:40|||||||||2
1722514490000|2024-08-01 12:14:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|30
1722514500000|2024-08-01 12:15:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|15
1722514510000|2024-08-01 12:15:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|7
1722514520000|2024-08-01 12:15:20|||||||||2
1722514540000|2024-08-01 12:15:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|27
1722514550000|2024-08-01 12:15:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|40
1722514560000|2024-08-01 12:16:00|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|16
1722514570000|2024-08-01 12:16:10|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|4
1722514590000|2024-08-01 12:16:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|18
1722514610000|2024-08-01 12:16:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|21
1722514650000|2024-08-01 12:17:30|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|83
1722514660000|2024-08-01 12:17:40|||||||||3
1722514670000|2024-08-01 12:17:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|53
1722514680000|2024-08-01 12:18:00|||||||||3
1722514690000|2024-08-01 12:18:10|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|14
1722514700000|2024-08-01 12:18:20|9972.5|9970.5|9973|9971|9973.5|9971.5|9972.5|9970.5|100
1722514710000|2024-08-01 12:18:30|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|8
1722514720000|2024-08-01 12:18:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|11
1722514740000|2024-08-01 12:19:00|||||||||1
1722514750000|2024-08-01 12:19:10|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|114
1722514760000|2024-08-01 12:19:20|9974.5|9972.5|9974|9972|9974.5|9972.5|9973.5|9971.5|106
1722514770000|2024-08-01 12:19:30|9973.5|9971.5|9974.5|9972.5|9975.5|9973.5|9973.5|9971.5|202
1722514780000|2024-08-01 12:19:40|||||||||4
1722514790000|2024-08-01 12:19:50|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9974.5|9972.5|65
1722514800000|2024-08-01 12:20:00|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|54
1722514810000|2024-08-01 12:20:10|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9977.5|9975.5|25
1722514820000|2024-08-01 12:20:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|16
1722514830000|2024-08-01 12:20:30|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|38
1722514840000|2024-08-01 12:20:40|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|76
1722514850000|2024-08-01 12:20:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979|9977|104
1722514860000|2024-08-01 12:21:00|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|30
1722514870000|2024-08-01 12:21:10|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|50
1722514880000|2024-08-01 12:21:20|9982.5|9980.5|9981.5|9979.5|9983.5|9981.5|9981.5|9979.5|102
1722514890000|2024-08-01 12:21:30|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|59
1722514900000|2024-08-01 12:21:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|152
1722514910000|2024-08-01 12:21:50|||||||||55
1722514920000|2024-08-01 12:22:00|||||||||37
1722514930000|2024-08-01 12:22:10|||||||||2
1722514950000|2024-08-01 12:22:30|||||||||32
1722514960000|2024-08-01 12:22:40|9979.5|9977.5|9981.5|9979.5|9981.5|9979.5|9979.5|9977.5|164
1722514970000|2024-08-01 12:22:50|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980|9978|73
1722514980000|2024-08-01 12:23:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|7
1722514990000|2024-08-01 12:23:10|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981|9979|65
1722515000000|2024-08-01 12:23:20|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|64
1722515010000|2024-08-01 12:23:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|62
1722515020000|2024-08-01 12:23:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|79
1722515030000|2024-08-01 12:23:50|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|83
1722515040000|2024-08-01 12:24:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|63
1722515050000|2024-08-01 12:24:10|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|49
1722515060000|2024-08-01 12:24:20|9983.5|9981.5|9984|9982|9984|9982|9983.5|9981.5|76
1722515070000|2024-08-01 12:24:30|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|37
1722515080000|2024-08-01 12:24:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|24
1722515090000|2024-08-01 12:24:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|20
1722515100000|2024-08-01 12:25:00|9983|9981|9984.5|9982.5|9984.5|9982.5|9982.5|9980.5|55
1722515110000|2024-08-01 12:25:10|||||||||10
1722515120000|2024-08-01 12:25:20|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|15
1722515130000|2024-08-01 12:25:30|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|12
1722515140000|2024-08-01 12:25:40|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|28
1722515150000|2024-08-01 12:25:50|||||||||13
1722515160000|2024-08-01 12:26:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|11
1722515170000|2024-08-01 12:26:10|||||||||17
1722515180000|2024-08-01 12:26:20|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|31
1722515190000|2024-08-01 12:26:30|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|33
1722515200000|2024-08-01 12:26:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|95
1722515210000|2024-08-01 12:26:50|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|59
1722515220000|2024-08-01 12:27:00|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|88
1722515230000|2024-08-01 12:27:10|9982.5|9980.5|9982.5|9980.5|9983|9981|9982.5|9980.5|88
1722515240000|2024-08-01 12:27:20|||||||||53
1722515250000|2024-08-01 12:27:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|18
1722515260000|2024-08-01 12:27:40|||||||||32
1722515270000|2024-08-01 12:27:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|22
1722515280000|2024-08-01 12:28:00|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|48
1722515290000|2024-08-01 12:28:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|54
1722515300000|2024-08-01 12:28:20|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|38
1722515310000|2024-08-01 12:28:30|||||||||17
1722515320000|2024-08-01 12:28:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979|9977|14
1722515330000|2024-08-01 12:28:50|9980|9978|9980|9978|9980.5|9978.5|9980|9978|18
1722515340000|2024-08-01 12:29:00|9979.5|9977.5|9980|9978|9980|9978|9979.5|9977.5|10
1722515350000|2024-08-01 12:29:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|47
1722515360000|2024-08-01 12:29:20|9979|9977|9977|9975|9979.5|9977.5|9977|9975|134
1722515370000|2024-08-01 12:29:30|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|57
1722515380000|2024-08-01 12:29:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|170
1722515390000|2024-08-01 12:29:50|||||||||56
1722515400000|2024-08-01 12:30:00|9981|9978|9992.5|9990.5|9992.5|9990.5|9981|9978|185
1722515410000|2024-08-01 12:30:10|9992|9990|9987|9985|9992|9990|9986.5|9984.5|69
1722515420000|2024-08-01 12:30:20|9988|9986|9988|9986|9988|9986|9987|9985|53
1722515430000|2024-08-01 12:30:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9986|9984|116
1722515440000|2024-08-01 12:30:40|9988|9986|9988|9986|9988.5|9986.5|9987.5|9985.5|43
1722515450000|2024-08-01 12:30:50|9987.5|9985.5|9988|9986|9988.5|9986.5|9986.5|9984.5|120
1722515460000|2024-08-01 12:31:00|9988.5|9986.5|9985.5|9983.5|9988.5|9986.5|9985.5|9983.5|80
1722515470000|2024-08-01 12:31:10|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|92
1722515480000|2024-08-01 12:31:20|9987.5|9985.5|9990.5|9988.5|9990.5|9988.5|9987.5|9985.5|157
1722515490000|2024-08-01 12:31:30|9989.5|9987.5|9991.5|9989.5|9991.5|9989.5|9989.5|9987.5|164
1722515500000|2024-08-01 12:31:40|9992|9990|9988.5|9986.5|9992|9990|9988.5|9986.5|172
1722515510000|2024-08-01 12:31:50|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|113
1722515520000|2024-08-01 12:32:00|9991.5|9989.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|74
1722515530000|2024-08-01 12:32:10|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9991.5|9989.5|44
1722515540000|2024-08-01 12:32:20|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|41
1722515550000|2024-08-01 12:32:30|9991.5|9989.5|9992.5|9990.5|9993.5|9991.5|9991.5|9989.5|150
1722515560000|2024-08-01 12:32:40|9993.5|9991.5|9990.5|9988.5|9993.5|9991.5|9990.5|9988.5|79
1722515570000|2024-08-01 12:32:50|9989.5|9987.5|9991.5|9989.5|9991.5|9989.5|9989.5|9987.5|44
1722515580000|2024-08-01 12:33:00|9990.5|9988.5|9988.5|9986.5|9991.5|9989.5|9988.5|9986.5|36
1722515590000|2024-08-01 12:33:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|43
1722515600000|2024-08-01 12:33:20|9987.5|9985.5|9989.5|9987.5|9989.5|9987.5|9986.5|9984.5|196
1722515610000|2024-08-01 12:33:30|9990.5|9988.5|9989.5|9987.5|9991.5|9989.5|9989|9987|519
1722515620000|2024-08-01 12:33:40|9989|9987|9988.5|9986.5|9991.5|9989.5|9988.5|9986.5|44
1722515630000|2024-08-01 12:33:50|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|79
1722515640000|2024-08-01 12:34:00|9988.5|9986.5|9990|9988|9990.5|9988.5|9988.5|9986.5|50
1722515650000|2024-08-01 12:34:10|9990.5|9988.5|9991|9989|9991|9989|9990|9988|22
1722515660000|2024-08-01 12:34:20|9990.5|9988.5|9993|9991|9993|9991|9990.5|9988.5|84
1722515670000|2024-08-01 12:34:30|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|10
1722515680000|2024-08-01 12:34:40|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|52
1722515690000|2024-08-01 12:34:50|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|101
1722515700000|2024-08-01 12:35:00|9994.5|9992.5|9993.5|9991.5|9995.5|9993.5|9993.5|9991.5|21
1722515710000|2024-08-01 12:35:10|9994.5|9992.5|9993.5|9991.5|9995.5|9993.5|9993.5|9991.5|64
1722515720000|2024-08-01 12:35:20|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992|9990|122
1722515730000|2024-08-01 12:35:30|9992|9990|9993.5|9991.5|9994.5|9992.5|9992|9990|83
1722515740000|2024-08-01 12:35:40|9992.5|9990.5|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|310
1722515750000|2024-08-01 12:35:50|9990.5|9988.5|9990.5|9988.5|9991|9989|9989.5|9987.5|28
1722515760000|2024-08-01 12:36:00|9990|9988|9990|9988|9990.5|9988.5|9989.5|9987.5|32
1722515770000|2024-08-01 12:36:10|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|11
1722515780000|2024-08-01 12:36:20|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|78
1722515790000|2024-08-01 12:36:30|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|72
1722515800000|2024-08-01 12:36:40|9988.5|9986.5|9989.5|9987.5|9990.5|9988.5|9988|9986|41
1722515810000|2024-08-01 12:36:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|24
1722515820000|2024-08-01 12:37:00|9988.5|9986.5|9989|9987|9989|9987|9988.5|9986.5|60
1722515830000|2024-08-01 12:37:10|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|39
1722515840000|2024-08-01 12:37:20|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|59
1722515850000|2024-08-01 12:37:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|24
1722515860000|2024-08-01 12:37:40|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|31
1722515870000|2024-08-01 12:37:50|9989.5|9987.5|9990.5|9988.5|9991.5|9989.5|9989|9987|57
1722515880000|2024-08-01 12:38:00|9991.5|9989.5|9989.5|9987.5|9992.5|9990.5|9989.5|9987.5|164
1722515890000|2024-08-01 12:38:10|9990|9988|9991.5|9989.5|9991.5|9989.5|9990|9988|69
1722515900000|2024-08-01 12:38:20|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|8
1722515910000|2024-08-01 12:38:30|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|41
1722515920000|2024-08-01 12:38:40|9992|9990|9991.5|9989.5|9993|9991|9991.5|9989.5|18
1722515930000|2024-08-01 12:38:50|9990.5|9988.5|9988.5|9986.5|9990.5|9988.5|9988.5|9986.5|29
1722515940000|2024-08-01 12:39:00|9989.5|9987.5|9987.5|9985.5|9989.5|9987.5|9987.5|9985.5|49
1722515950000|2024-08-01 12:39:10|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|196
1722515960000|2024-08-01 12:39:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|38
1722515970000|2024-08-01 12:39:30|9987.5|9985.5|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|97
1722515980000|2024-08-01 12:39:40|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|106
1722515990000|2024-08-01 12:39:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|109
1722516000000|2024-08-01 12:40:00|9987|9985|9985|9983|9987|9985|9984.5|9982.5|144
1722516010000|2024-08-01 12:40:10|9985.5|9983.5|9986.5|9984.5|9987.5|9985.5|9985.5|9983.5|66
1722516020000|2024-08-01 12:40:20|9987|9985|9986.5|9984.5|9987|9985|9985.5|9983.5|99
1722516030000|2024-08-01 12:40:30|9986|9984|9986|9984|9986.5|9984.5|9985.5|9983.5|45
1722516040000|2024-08-01 12:40:40|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|111
1722516050000|2024-08-01 12:40:50|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|95
1722516060000|2024-08-01 12:41:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|32
1722516070000|2024-08-01 12:41:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|60
1722516080000|2024-08-01 12:41:20|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|52
1722516090000|2024-08-01 12:41:30|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|57
1722516100000|2024-08-01 12:41:40|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|151
1722516110000|2024-08-01 12:41:50|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|12
1722516120000|2024-08-01 12:42:00|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|123
1722516130000|2024-08-01 12:42:10|9989|9987|9991.5|9989.5|9991.5|9989.5|9989|9987|58
1722516140000|2024-08-01 12:42:20|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|5
1722516150000|2024-08-01 12:42:30|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9991.5|9989.5|10
1722516160000|2024-08-01 12:42:40|9994|9992|9995.5|9993.5|9995.5|9993.5|9993.5|9991.5|65
1722516170000|2024-08-01 12:42:50|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|57
1722516180000|2024-08-01 12:43:00|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|29
1722516190000|2024-08-01 12:43:10|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|125
1722516200000|2024-08-01 12:43:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|155
1722516210000|2024-08-01 12:43:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|217
1722516220000|2024-08-01 12:43:40|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|66
1722516230000|2024-08-01 12:43:50|9999.5|9997.5|9997.5|9995.5|9999.5|9997.5|9997.5|9995.5|338
1722516240000|2024-08-01 12:44:00|9998|9996|9996.5|9994.5|9998.5|9996.5|9996.5|9994.5|38
1722516250000|2024-08-01 12:44:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|125
1722516260000|2024-08-01 12:44:20|9995|9993|9995|9993|9995.5|9993.5|9994.5|9992.5|40
1722516270000|2024-08-01 12:44:30|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|58
1722516280000|2024-08-01 12:44:40|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|68
1722516290000|2024-08-01 12:44:50|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|103
1722516300000|2024-08-01 12:45:00|9993.5|9991.5|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|65
1722516310000|2024-08-01 12:45:10|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|108
1722516320000|2024-08-01 12:45:20|9993.5|9991.5|9994|9992|9994|9992|9992.5|9990.5|146
1722516330000|2024-08-01 12:45:30|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|15
1722516340000|2024-08-01 12:45:40|9992.5|9990.5|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|24
1722516350000|2024-08-01 12:45:50|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|32
1722516360000|2024-08-01 12:46:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|5
1722516370000|2024-08-01 12:46:10|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|14
1722516380000|2024-08-01 12:46:20|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|15
1722516390000|2024-08-01 12:46:30|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|38
1722516400000|2024-08-01 12:46:40|9994|9992|9996|9994|9996.5|9994.5|9994|9992|104
1722516410000|2024-08-01 12:46:50|9995.5|9993.5|9996|9994|9996|9994|9995.5|9993.5|39
1722516420000|2024-08-01 12:47:00|9996.5|9994.5|9996|9994|9996.5|9994.5|9995.5|9993.5|57
1722516430000|2024-08-01 12:47:10|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|101
1722516440000|2024-08-01 12:47:20|9995.5|9993.5|9993|9991|9996.5|9994.5|9993|9991|143
1722516450000|2024-08-01 12:47:30|9992.5|9990.5|9990.5|9988.5|9993.5|9991.5|9990|9988|106
1722516460000|2024-08-01 12:47:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|250
1722516470000|2024-08-01 12:47:50|9991|9989|9990.5|9988.5|9991.5|9989.5|9989.5|9987.5|233
1722516480000|2024-08-01 12:48:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|106
1722516490000|2024-08-01 12:48:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|8
1722516500000|2024-08-01 12:48:20|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|85
1722516510000|2024-08-01 12:48:30|9987.5|9985.5|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|52
1722516520000|2024-08-01 12:48:40|9986|9984|9987.5|9985.5|9987.5|9985.5|9986|9984|118
1722516530000|2024-08-01 12:48:50|9988|9986|9986.5|9984.5|9988.5|9986.5|9986.5|9984.5|115
1722516540000|2024-08-01 12:49:00|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|47
1722516550000|2024-08-01 12:49:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|119
1722516560000|2024-08-01 12:49:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|74
1722516570000|2024-08-01 12:49:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|11
1722516580000|2024-08-01 12:49:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|19
1722516590000|2024-08-01 12:49:50|9989.5|9987.5|9987.5|9985.5|9989.5|9987.5|9987|9985|22
1722516600000|2024-08-01 12:50:00|9986.5|9984.5|9986.5|9984.5|9988|9986|9986.5|9984.5|58
1722516610000|2024-08-01 12:50:10|9985.5|9983.5|9985|9983|9985.5|9983.5|9984.5|9982.5|45
1722516620000|2024-08-01 12:50:20|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|13
1722516630000|2024-08-01 12:50:30|9985|9983|9983.5|9981.5|9985.5|9983.5|9983.5|9981.5|75
1722516640000|2024-08-01 12:50:40|9982.5|9980.5|9982.5|9980.5|9983|9981|9982.5|9980.5|46
1722516650000|2024-08-01 12:50:50|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|67
1722516660000|2024-08-01 12:51:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|48
1722516670000|2024-08-01 12:51:10|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|8
1722516680000|2024-08-01 12:51:20|9985|9983|9987.5|9985.5|9987.5|9985.5|9985|9983|108
1722516690000|2024-08-01 12:51:30|9987|9985|9987|9985|9987.5|9985.5|9986.5|9984.5|36
1722516700000|2024-08-01 12:51:40|9987.5|9985.5|9987|9985|9987.5|9985.5|9987|9985|20
1722516710000|2024-08-01 12:51:50|9986.5|9984.5|9987|9985|9987.5|9985.5|9986.5|9984.5|43
1722516720000|2024-08-01 12:52:00|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|10
1722516730000|2024-08-01 12:52:10|||||||||3
1722516740000|2024-08-01 12:52:20|9987.5|9985.5|9988.5|9986.5|9989.5|9987.5|9987.5|9985.5|43
1722516750000|2024-08-01 12:52:30|9989|9987|9989.5|9987.5|9990.5|9988.5|9988.5|9986.5|53
1722516760000|2024-08-01 12:52:40|9988.5|9986.5|9988.5|9986.5|9989|9987|9988.5|9986.5|6
1722516770000|2024-08-01 12:52:50|||||||||7
1722516780000|2024-08-01 12:53:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|11
1722516790000|2024-08-01 12:53:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|6
1722516800000|2024-08-01 12:53:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|57
1722516810000|2024-08-01 12:53:30|9988.5|9986.5|9988.5|9986.5|9989|9987|9987.5|9985.5|94
1722516820000|2024-08-01 12:53:40|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|16
1722516830000|2024-08-01 12:53:50|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|18
1722516840000|2024-08-01 12:54:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|68
1722516850000|2024-08-01 12:54:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|3
1722516860000|2024-08-01 12:54:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|135
1722516870000|2024-08-01 12:54:30|||||||||9
1722516880000|2024-08-01 12:54:40|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|76
1722516890000|2024-08-01 12:54:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|26
1722516900000|2024-08-01 12:55:00|9990|9988|9991.5|9989.5|9991.5|9989.5|9989.5|9987.5|32
1722516910000|2024-08-01 12:55:10|9990.5|9988.5|9990|9988|9990.5|9988.5|9990|9988|24
1722516920000|2024-08-01 12:55:20|9989.5|9987.5|9986|9984|9989.5|9987.5|9985.5|9983.5|71
1722516930000|2024-08-01 12:55:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|59
1722516940000|2024-08-01 12:55:40|9985.5|9983.5|9983.5|9981.5|9985.5|9983.5|9983.5|9981.5|64
1722516950000|2024-08-01 12:55:50|9984|9982|9984.5|9982.5|9985.5|9983.5|9984|9982|15
1722516960000|2024-08-01 12:56:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|44
1722516970000|2024-08-01 12:56:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|40
1722516980000|2024-08-01 12:56:20|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|34
1722516990000|2024-08-01 12:56:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|97
1722517000000|2024-08-01 12:56:40|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|12
1722517010000|2024-08-01 12:56:50|9987.5|9985.5|9985|9983|9987.5|9985.5|9984.5|9982.5|149
1722517020000|2024-08-01 12:57:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|11
1722517030000|2024-08-01 12:57:10|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|39
1722517040000|2024-08-01 12:57:20|9985|9983|9988|9986|9988|9986|9985|9983|15
1722517050000|2024-08-01 12:57:30|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|71
1722517060000|2024-08-01 12:57:40|9987|9985|9985.5|9983.5|9987|9985|9985.5|9983.5|30
1722517070000|2024-08-01 12:57:50|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|8
1722517080000|2024-08-01 12:58:00|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|18
1722517090000|2024-08-01 12:58:10|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|6
1722517100000|2024-08-01 12:58:20|||||||||2
1722517110000|2024-08-01 12:58:30|||||||||1
1722517120000|2024-08-01 12:58:40|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|45
1722517130000|2024-08-01 12:58:50|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|21
1722517140000|2024-08-01 12:59:00|9986|9984|9984.5|9982.5|9986.5|9984.5|9984.5|9982.5|51
1722517150000|2024-08-01 12:59:10|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|5
1722517160000|2024-08-01 12:59:20|9985.5|9983.5|9985.5|9983.5|9986|9984|9985.5|9983.5|102
1722517170000|2024-08-01 12:59:30|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|109
1722517180000|2024-08-01 12:59:40|9987|9985|9987|9985|9987|9985|9987|9985|24
1722517190000|2024-08-01 12:59:50|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|7
1722517200000|2024-08-01 13:00:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|27
1722517210000|2024-08-01 13:00:10|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|247
1722517220000|2024-08-01 13:00:20|9983.5|9981.5|9986.5|9984.5|9987.5|9985.5|9983.5|9981.5|275
1722517230000|2024-08-01 13:00:30|9985.5|9983.5|9986|9984|9986.5|9984.5|9985.5|9983.5|18
1722517240000|2024-08-01 13:00:40|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|19
1722517250000|2024-08-01 13:00:50|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|44
1722517260000|2024-08-01 13:01:00|9986|9984|9988.5|9986.5|9989|9987|9985.5|9983.5|77
1722517270000|2024-08-01 13:01:10|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|127
1722517280000|2024-08-01 13:01:20|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|72
1722517290000|2024-08-01 13:01:30|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|10
1722517300000|2024-08-01 13:01:40|9987.5|9985.5|9989.5|9987.5|9989.5|9987.5|9987.5|9985.5|27
1722517310000|2024-08-01 13:01:50|9990|9988|9990.5|9988.5|9991.5|9989.5|9990|9988|16
1722517320000|2024-08-01 13:02:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|28
1722517330000|2024-08-01 13:02:10|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9991.5|9989.5|43
1722517340000|2024-08-01 13:02:20|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|73
1722517350000|2024-08-01 13:02:30|||||||||25
1722517360000|2024-08-01 13:02:40|||||||||26
1722517370000|2024-08-01 13:02:50|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|68
1722517380000|2024-08-01 13:03:00|9995.5|9993.5|9996.5|9994.5|9997.5|9995.5|9995.5|9993.5|68
1722517390000|2024-08-01 13:03:10|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|80
1722517400000|2024-08-01 13:03:20|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|4
1722517410000|2024-08-01 13:03:30|||||||||56
1722517420000|2024-08-01 13:03:40|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|126
1722517430000|2024-08-01 13:03:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|105
1722517440000|2024-08-01 13:04:00|9996|9994|9996|9994|9996|9994|9996|9994|42
1722517450000|2024-08-01 13:04:10|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9995.5|9993.5|82
1722517460000|2024-08-01 13:04:20|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|54
1722517470000|2024-08-01 13:04:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|42
1722517480000|2024-08-01 13:04:40|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|36
1722517490000|2024-08-01 13:04:50|9996|9994|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|141
1722517500000|2024-08-01 13:05:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|158
1722517510000|2024-08-01 13:05:10|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|48
1722517520000|2024-08-01 13:05:20|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|31
1722517530000|2024-08-01 13:05:30|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|43
1722517540000|2024-08-01 13:05:40|9996.5|9994.5|9997|9995|9997|9995|9996.5|9994.5|54
1722517550000|2024-08-01 13:05:50|9997.5|9995.5|9995.5|9993.5|9997.5|9995.5|9994.5|9992.5|52
1722517560000|2024-08-01 13:06:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|39
1722517570000|2024-08-01 13:06:10|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|19
1722517580000|2024-08-01 13:06:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995|9993|15
1722517590000|2024-08-01 13:06:30|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|286
1722517600000|2024-08-01 13:06:40|9995|9993|9994.5|9992.5|9995.5|9993.5|9993.5|9991.5|59
1722517610000|2024-08-01 13:06:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|5
1722517620000|2024-08-01 13:07:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|16
1722517630000|2024-08-01 13:07:10|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|20
1722517640000|2024-08-01 13:07:20|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|50
1722517650000|2024-08-01 13:07:30|9995|9993|9993.5|9991.5|9995|9993|9993.5|9991.5|84
1722517660000|2024-08-01 13:07:40|||||||||4
1722517670000|2024-08-01 13:07:50|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|72
1722517680000|2024-08-01 13:08:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|12
1722517690000|2024-08-01 13:08:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|26
1722517700000|2024-08-01 13:08:20|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|41
1722517710000|2024-08-01 13:08:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|24
1722517720000|2024-08-01 13:08:40|||||||||18
1722517730000|2024-08-01 13:08:50|||||||||100
1722517740000|2024-08-01 13:09:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|135
1722517750000|2024-08-01 13:09:10|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|96
1722517760000|2024-08-01 13:09:20|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|56
1722517770000|2024-08-01 13:09:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|2
1722517780000|2024-08-01 13:09:40|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|11
1722517790000|2024-08-01 13:09:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|15
1722517800000|2024-08-01 13:10:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|43
1722517810000|2024-08-01 13:10:10|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|32
1722517820000|2024-08-01 13:10:20|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|11
1722517830000|2024-08-01 13:10:30|||||||||1
1722517840000|2024-08-01 13:10:40|9991.5|9989.5|9992.5|9990.5|9993.5|9991.5|9991.5|9989.5|194
1722517850000|2024-08-01 13:10:50|9991.5|9989.5|9991|9989|9992.5|9990.5|9990.5|9988.5|36
1722517860000|2024-08-01 13:11:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|0
1722517870000|2024-08-01 13:11:10|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|63
1722517880000|2024-08-01 13:11:20|||||||||26
1722517890000|2024-08-01 13:11:30|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|57
1722517900000|2024-08-01 13:11:40|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|25
1722517910000|2024-08-01 13:11:50|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|6
1722517920000|2024-08-01 13:12:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|26
1722517930000|2024-08-01 13:12:10|||||||||12
1722517940000|2024-08-01 13:12:20|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|23
1722517950000|2024-08-01 13:12:30|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|156
1722517960000|2024-08-01 13:12:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|276
1722517970000|2024-08-01 13:12:50|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|38
1722517980000|2024-08-01 13:13:00|9991.5|9989.5|9990.5|9988.5|9992.5|9990.5|9990.5|9988.5|237
1722517990000|2024-08-01 13:13:10|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|162
1722518000000|2024-08-01 13:13:20|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|66
1722518010000|2024-08-01 13:13:30|||||||||60
1722518020000|2024-08-01 13:13:40|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|89
1722518030000|2024-08-01 13:13:50|||||||||24
1722518040000|2024-08-01 13:14:00|||||||||83
1722518050000|2024-08-01 13:14:10|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|55
1722518060000|2024-08-01 13:14:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|82
1722518070000|2024-08-01 13:14:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|19
1722518080000|2024-08-01 13:14:40|9986.5|9984.5|9986.5|9984.5|9987|9985|9986.5|9984.5|34
1722518090000|2024-08-01 13:14:50|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|109
1722518100000|2024-08-01 13:15:00|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|63
1722518110000|2024-08-01 13:15:10|||||||||48
1722518120000|2024-08-01 13:15:20|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|32
1722518130000|2024-08-01 13:15:30|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|83
1722518140000|2024-08-01 13:15:40|9986.5|9984.5|9984.5|9982.5|9986.5|9984.5|9984.5|9982.5|75
1722518150000|2024-08-01 13:15:50|9985.5|9983.5|9985|9983|9985.5|9983.5|9985|9983|22
1722518160000|2024-08-01 13:16:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|16
1722518170000|2024-08-01 13:16:10|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|13
1722518180000|2024-08-01 13:16:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985|9983|31
1722518190000|2024-08-01 13:16:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|21
1722518200000|2024-08-01 13:16:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|59
1722518210000|2024-08-01 13:16:50|9985|9983|9985|9983|9985|9983|9985|9983|8
1722518220000|2024-08-01 13:17:00|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|129
1722518230000|2024-08-01 13:17:10|||||||||94
1722518240000|2024-08-01 13:17:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|22
1722518250000|2024-08-01 13:17:30|||||||||46
1722518260000|2024-08-01 13:17:40|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|50
1722518270000|2024-08-01 13:17:50|||||||||7
1722518280000|2024-08-01 13:18:00|||||||||18
1722518290000|2024-08-01 13:18:10|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|46
1722518300000|2024-08-01 13:18:20|9988.5|9986.5|9990.5|9988.5|9990.5|9988.5|9988.5|9986.5|28
1722518310000|2024-08-01 13:18:30|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|50
1722518320000|2024-08-01 13:18:40|9992.5|9990.5|9993|9991|9993.5|9991.5|9992.5|9990.5|47
1722518330000|2024-08-01 13:18:50|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|13
1722518340000|2024-08-01 13:19:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|15
1722518350000|2024-08-01 13:19:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994|9992|11
1722518360000|2024-08-01 13:19:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|25
1722518370000|2024-08-01 13:19:30|||||||||3
1722518380000|2024-08-01 13:19:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|41
1722518390000|2024-08-01 13:19:50|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|22
1722518400000|2024-08-01 13:20:00|9995.5|9993.5|9995|9993|9995.5|9993.5|9994.5|9992.5|75
1722518410000|2024-08-01 13:20:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|3
1722518420000|2024-08-01 13:20:20|||||||||2
1722518430000|2024-08-01 13:20:30|||||||||26
1722518440000|2024-08-01 13:20:40|||||||||1
1722518450000|2024-08-01 13:20:50|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|63
1722518460000|2024-08-01 13:21:00|||||||||30
1722518470000|2024-08-01 13:21:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|22
1722518480000|2024-08-01 13:21:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|104
1722518490000|2024-08-01 13:21:30|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|87
1722518500000|2024-08-01 13:21:40|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|131
1722518510000|2024-08-01 13:21:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|12
1722518520000|2024-08-01 13:22:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|106
1722518530000|2024-08-01 13:22:10|||||||||29
1722518540000|2024-08-01 13:22:20|9998|9996|9998.5|9996.5|9998.5|9996.5|9998|9996|30
1722518550000|2024-08-01 13:22:30|||||||||3
1722518560000|2024-08-01 13:22:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|107
1722518570000|2024-08-01 13:22:50|9996.5|9994.5|9997|9995|9997|9995|9996.5|9994.5|81
1722518580000|2024-08-01 13:23:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|4
1722518590000|2024-08-01 13:23:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|3
1722518600000|2024-08-01 13:23:20|||||||||1
1722518610000|2024-08-01 13:23:30|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|52
1722518620000|2024-08-01 13:23:40|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|39
1722518630000|2024-08-01 13:23:50|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|16
1722518640000|2024-08-01 13:24:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|65
1722518650000|2024-08-01 13:24:10|||||||||28
1722518660000|2024-08-01 13:24:20|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|18
1722518670000|2024-08-01 13:24:30|||||||||1
1722518680000|2024-08-01 13:24:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|22
1722518690000|2024-08-01 13:24:50|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|36
1722518700000|2024-08-01 13:25:00|||||||||9
1722518710000|2024-08-01 13:25:10|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|26
1722518720000|2024-08-01 13:25:20|10000.5|9998.5|10001.5|9999.5|10002.5|10000.5|10000.5|9998.5|213
1722518730000|2024-08-01 13:25:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|135
1722518740000|2024-08-01 13:25:40|||||||||68
1722518750000|2024-08-01 13:25:50|||||||||26
1722518760000|2024-08-01 13:26:00|||||||||82
1722518770000|2024-08-01 13:26:10|9999.5|9997.5|10000|9998|10000.5|9998.5|9999.5|9997.5|31
1722518780000|2024-08-01 13:26:20|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|55
1722518790000|2024-08-01 13:26:30|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|19
1722518800000|2024-08-01 13:26:40|9998.5|9996.5|9999|9997|9999.5|9997.5|9998.5|9996.5|53
1722518810000|2024-08-01 13:26:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998|9996|39
1722518820000|2024-08-01 13:27:00|||||||||1
1722518850000|2024-08-01 13:27:30|9997.5|9995.5|9999.5|9997.5|9999.5|9997.5|9997.5|9995.5|62
1722518860000|2024-08-01 13:27:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|1
1722518870000|2024-08-01 13:27:50|||||||||1
1722518880000|2024-08-01 13:28:00|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|41
1722518890000|2024-08-01 13:28:10|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9999|9997|104
1722518910000|2024-08-01 13:28:30|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|18
1722518920000|2024-08-01 13:28:40|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|35
1722518930000|2024-08-01 13:28:50|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|32
1722518940000|2024-08-01 13:29:00|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|25
1722518950000|2024-08-01 13:29:10|||||||||55
1722518960000|2024-08-01 13:29:20|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|36
1722518970000|2024-08-01 13:29:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|12
1722518980000|2024-08-01 13:29:40|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|86
1722518990000|2024-08-01 13:29:50|||||||||268
1722519000000|2024-08-01 13:30:00|9999.5|9997.5|10000|9998|10000.5|9998.5|9999.5|9997.5|38
1722519010000|2024-08-01 13:30:10|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|40
1722519020000|2024-08-01 13:30:20|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|142
1722519030000|2024-08-01 13:30:30|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|7
1722519040000|2024-08-01 13:30:40|9999.5|9997.5|9999.5|9997.5|10000|9998|9999.5|9997.5|31
1722519050000|2024-08-01 13:30:50|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|14
1722519060000|2024-08-01 13:31:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|37
1722519070000|2024-08-01 13:31:10|10000.5|9998.5|10000|9998|10000.5|9998.5|9999.5|9997.5|26
1722519080000|2024-08-01 13:31:20|10000.5|9998.5|10000|9998|10001.5|9999.5|9999.5|9997.5|191
1722519090000|2024-08-01 13:31:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|1
1722519100000|2024-08-01 13:31:40|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|27
1722519110000|2024-08-01 13:31:50|||||||||2
1722519120000|2024-08-01 13:32:00|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|64
1722519130000|2024-08-01 13:32:10|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|17
1722519140000|2024-08-01 13:32:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|37
1722519150000|2024-08-01 13:32:30|10000|9998|10000|9998|10000.5|9998.5|9999.5|9997.5|9
1722519160000|2024-08-01 13:32:40|10000.5|9998.5|10000|9998|10000.5|9998.5|10000|9998|13
1722519170000|2024-08-01 13:32:50|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|18
1722519180000|2024-08-01 13:33:00|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|11
1722519190000|2024-08-01 13:33:10|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|12
1722519200000|2024-08-01 13:33:20|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|9
1722519210000|2024-08-01 13:33:30|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|68
1722519220000|2024-08-01 13:33:40|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|4
1722519230000|2024-08-01 13:33:50|||||||||87
1722519240000|2024-08-01 13:34:00|10001.5|9999.5|9999.5|9997.5|10001.5|9999.5|9999.5|9997.5|87
1722519250000|2024-08-01 13:34:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000|9998|122
1722519260000|2024-08-01 13:34:20|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|90
1722519270000|2024-08-01 13:34:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|76
1722519280000|2024-08-01 13:34:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|11
1722519290000|2024-08-01 13:34:50|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|71
1722519300000|2024-08-01 13:35:00|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|68
1722519310000|2024-08-01 13:35:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|50
1722519320000|2024-08-01 13:35:20|||||||||119
1722519330000|2024-08-01 13:35:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|142
1722519340000|2024-08-01 13:35:40|||||||||31
1722519350000|2024-08-01 13:35:50|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|33
1722519360000|2024-08-01 13:36:00|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|22
1722519370000|2024-08-01 13:36:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|122
1722519380000|2024-08-01 13:36:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|44
1722519390000|2024-08-01 13:36:30|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|51
1722519400000|2024-08-01 13:36:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|33
1722519410000|2024-08-01 13:36:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|55
1722519420000|2024-08-01 13:37:00|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|29
1722519430000|2024-08-01 13:37:10|10005|10003|10003.5|10001.5|10005|10003|10003.5|10001.5|158
1722519440000|2024-08-01 13:37:20|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|69
1722519450000|2024-08-01 13:37:30|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|67
1722519460000|2024-08-01 13:37:40|||||||||5
1722519470000|2024-08-01 13:37:50|||||||||1
1722519480000|2024-08-01 13:38:00|10002.5|10000.5|10000.5|9998.5|10002.5|10000.5|10000.5|9998.5|78
1722519490000|2024-08-01 13:38:10|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|18
1722519500000|2024-08-01 13:38:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|3
1722519510000|2024-08-01 13:38:30|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|149
1722519520000|2024-08-01 13:38:40|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|116
1722519530000|2024-08-01 13:38:50|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|24
1722519540000|2024-08-01 13:39:00|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|92
1722519550000|2024-08-01 13:39:10|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|30
1722519560000|2024-08-01 13:39:20|||||||||20
1722519570000|2024-08-01 13:39:30|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|31
1722519580000|2024-08-01 13:39:40|10003|10001|10005.5|10003.5|10005.5|10003.5|10003|10001|109
1722519590000|2024-08-01 13:39:50|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|55
1722519600000|2024-08-01 13:40:00|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|57
1722519610000|2024-08-01 13:40:10|10005|10003|10005|10003|10005|10003|10005|10003|51
1722519620000|2024-08-01 13:40:20|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|56
1722519630000|2024-08-01 13:40:30|||||||||32
1722519640000|2024-08-01 13:40:40|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|37
1722519650000|2024-08-01 13:40:50|||||||||1
1722519660000|2024-08-01 13:41:00|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|30
1722519670000|2024-08-01 13:41:10|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|36
1722519680000|2024-08-01 13:41:20|10005.5|10003.5|10005|10003|10005.5|10003.5|10005|10003|43
1722519690000|2024-08-01 13:41:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|159
1722519700000|2024-08-01 13:41:40|10006|10004|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|31
1722519710000|2024-08-01 13:41:50|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|154
1722519720000|2024-08-01 13:42:00|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|10
1722519730000|2024-08-01 13:42:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|53
1722519740000|2024-08-01 13:42:20|||||||||71
1722519750000|2024-08-01 13:42:30|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|43
1722519760000|2024-08-01 13:42:40|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|123
1722519770000|2024-08-01 13:42:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|16
1722519790000|2024-08-01 13:43:10|10008|10006|10008|10006|10008.5|10006.5|10007.5|10005.5|39
1722519800000|2024-08-01 13:43:20|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|16
1722519810000|2024-08-01 13:43:30|||||||||12
1722519820000|2024-08-01 13:43:40|||||||||4
1722519830000|2024-08-01 13:43:50|10006.5|10004.5|10007|10005|10007.5|10005.5|10006.5|10004.5|24
1722519840000|2024-08-01 13:44:00|10006.5|10004.5|10006|10004|10006.5|10004.5|10005.5|10003.5|48
1722519850000|2024-08-01 13:44:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|1
1722519860000|2024-08-01 13:44:20|||||||||1
1722519870000|2024-08-01 13:44:30|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|41
1722519880000|2024-08-01 13:44:40|||||||||12
1722519890000|2024-08-01 13:44:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|2
1722519900000|2024-08-01 13:45:00|10005|10003|10006|10004|10006.5|10004.5|10005|10003|46
1722519910000|2024-08-01 13:45:10|10005.5|10003.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|22
1722519920000|2024-08-01 13:45:20|10006|10004|10008.5|10006.5|10008.5|10006.5|10006|10004|73
1722519930000|2024-08-01 13:45:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|102
1722519940000|2024-08-01 13:45:40|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|132
1722519950000|2024-08-01 13:45:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|37
1722519960000|2024-08-01 13:46:00|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|136
1722519970000|2024-08-01 13:46:10|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|107
1722519980000|2024-08-01 13:46:20|10008.5|10006.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|105
1722519990000|2024-08-01 13:46:30|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|34
1722520000000|2024-08-01 13:46:40|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|19
1722520010000|2024-08-01 13:46:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|51
1722520020000|2024-08-01 13:47:00|||||||||6
1722520030000|2024-08-01 13:47:10|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|33
1722520040000|2024-08-01 13:47:20|||||||||4
1722520050000|2024-08-01 13:47:30|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|60
1722520060000|2024-08-01 13:47:40|||||||||31
1722520070000|2024-08-01 13:47:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011|10009|72
1722520080000|2024-08-01 13:48:00|||||||||77
1722520090000|2024-08-01 13:48:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|75
1722520100000|2024-08-01 13:48:20|10011.5|10009.5|10010.5|10008.5|10012.5|10010.5|10010.5|10008.5|24
1722520110000|2024-08-01 13:48:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|64
1722520120000|2024-08-01 13:48:40|10011|10009|10009|10007|10011|10009|10008.5|10006.5|123
1722520130000|2024-08-01 13:48:50|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|10
1722520140000|2024-08-01 13:49:00|||||||||1
1722520150000|2024-08-01 13:49:10|10007.5|10005.5|10007.5|10005.5|10009|10007|10007.5|10005.5|84
1722520160000|2024-08-01 13:49:20|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|62
1722520170000|2024-08-01 13:49:30|||||||||49
1722520180000|2024-08-01 13:49:40|||||||||24
1722520190000|2024-08-01 13:49:50|10009.5|10007.5|10010.5|10008.5|10011|10009|10009.5|10007.5|20
1722520200000|2024-08-01 13:50:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|35
1722520210000|2024-08-01 13:50:10|||||||||27
1722520220000|2024-08-01 13:50:20|10010.5|10008.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|49
1722520230000|2024-08-01 13:50:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|16
1722520240000|2024-08-01 13:50:40|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|27
1722520250000|2024-08-01 13:50:50|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|101
1722520260000|2024-08-01 13:51:00|||||||||4
1722520270000|2024-08-01 13:51:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|13
1722520280000|2024-08-01 13:51:20|10010|10008|10008.5|10006.5|10010|10008|10008.5|10006.5|129
1722520290000|2024-08-01 13:51:30|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|82
1722520300000|2024-08-01 13:51:40|10008.5|10006.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|18
1722520310000|2024-08-01 13:51:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|8
1722520320000|2024-08-01 13:52:00|||||||||25
1722520330000|2024-08-01 13:52:10|10009|10007|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|97
1722520340000|2024-08-01 13:52:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|103
1722520350000|2024-08-01 13:52:30|10007|10005|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|38
1722520360000|2024-08-01 13:52:40|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|56
1722520370000|2024-08-01 13:52:50|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|42
1722520380000|2024-08-01 13:53:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|111
1722520390000|2024-08-01 13:53:10|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|55
1722520400000|2024-08-01 13:53:20|||||||||6
1722520410000|2024-08-01 13:53:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|34
1722520430000|2024-08-01 13:53:50|10005.5|10003.5|10006|10004|10006|10004|10005.5|10003.5|109
1722520440000|2024-08-01 13:54:00|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|116
1722520450000|2024-08-01 13:54:10|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|37
1722520470000|2024-08-01 13:54:30|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|53
1722520480000|2024-08-01 13:54:40|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|91
1722520490000|2024-08-01 13:54:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005|10003|95
1722520500000|2024-08-01 13:55:00|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|15
1722520510000|2024-08-01 13:55:10|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|25
1722520520000|2024-08-01 13:55:20|10008|10006|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|11
1722520530000|2024-08-01 13:55:30|||||||||16
1722520550000|2024-08-01 13:55:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007|10005|7
1722520560000|2024-08-01 13:56:00|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|16
1722520570000|2024-08-01 13:56:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008|10006|39
1722520580000|2024-08-01 13:56:20|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|5
1722520590000|2024-08-01 13:56:30|10008|10006|10008|10006|10008.5|10006.5|10008|10006|99
1722520600000|2024-08-01 13:56:40|10007.5|10005.5|10007.5|10005.5|10008|10006|10007.5|10005.5|7
1722520620000|2024-08-01 13:57:00|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|44
1722520630000|2024-08-01 13:57:10|10008|10006|10007|10005|10008.5|10006.5|10006.5|10004.5|35
1722520640000|2024-08-01 13:57:20|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|23
1722520650000|2024-08-01 13:57:30|||||||||8
1722520660000|2024-08-01 13:57:40|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|26
1722520670000|2024-08-01 13:57:50|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|5
1722520680000|2024-08-01 13:58:00|10008|10006|10007|10005|10008|10006|10006.5|10004.5|175
1722520690000|2024-08-01 13:58:10|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|27
1722520700000|2024-08-01 13:58:20|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|28
1722520710000|2024-08-01 13:58:30|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|23
1722520720000|2024-08-01 13:58:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|32
1722520730000|2024-08-01 13:58:50|10004.5|10002.5|10005|10003|10005|10003|10004.5|10002.5|106
1722520740000|2024-08-01 13:59:00|10005.5|10003.5|10004.5|10002.5|10006|10004|10003.5|10001.5|285
1722520750000|2024-08-01 13:59:10|10005|10003|10004|10002|10005|10003|10003.5|10001.5|32
1722520760000|2024-08-01 13:59:20|10005|10002.5|10004|10002|10005|10003|10003.5|10001.5|76
1722520770000|2024-08-01 13:59:30|10004.5|10002.5|10006|10004|10006|10004|10004.5|10002.5|38
1722520780000|2024-08-01 13:59:40|10006.5|10004.5|10007|10005|10007|10005|10006.5|10004.5|6
1722520790000|2024-08-01 13:59:50|10010|10007|10012.5|10009.5|10012.5|10009.5|10010|10007|72
1722520800000|2024-08-01 14:00:00|10015|10013|10016|10014|10026|10023|10014|10012|819
1722520810000|2024-08-01 14:00:10|10016.5|10014.5|10014.5|10012.5|10016.5|10014.5|10011.5|10009.5|89
1722520820000|2024-08-01 14:00:20|10014|10012|10016|10014|10016|10014|10012.5|10010.5|63
1722520830000|2024-08-01 14:00:30|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10015.5|10013.5|189
1722520840000|2024-08-01 14:00:40|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10013.5|10011.5|34
1722520850000|2024-08-01 14:00:50|10016.5|10014.5|10014.5|10012.5|10017|10015|10014.5|10012.5|133
1722520860000|2024-08-01 14:01:00|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|59
1722520870000|2024-08-01 14:01:10|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10012.5|10010.5|105
1722520880000|2024-08-01 14:01:20|10015.5|10013.5|10013.5|10011.5|10015.5|10013.5|10013|10011|47
1722520890000|2024-08-01 14:01:30|10013|10011|10012|10010|10013.5|10011.5|10012|10010|26
1722520900000|2024-08-01 14:01:40|10011.5|10009.5|10013.5|10011.5|10013.5|10011.5|10011.5|10009.5|192
1722520910000|2024-08-01 14:01:50|10014.5|10012.5|10016.5|10014.5|10016.5|10014.5|10014.5|10012.5|148
1722520920000|2024-08-01 14:02:00|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|77
1722520930000|2024-08-01 14:02:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|116
1722520940000|2024-08-01 14:02:20|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|89
1722520950000|2024-08-01 14:02:30|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|65
1722520960000|2024-08-01 14:02:40|10018.5|10016.5|10020.5|10018.5|10020.5|10018.5|10018.5|10016.5|93
1722520970000|2024-08-01 14:02:50|10021|10019|10020.5|10018.5|10021|10019|10019.5|10017.5|130
1722520980000|2024-08-01 14:03:00|10021|10019|10020.5|10018.5|10022|10020|10019.5|10017.5|56
1722520990000|2024-08-01 14:03:10|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10017.5|10015.5|185
1722521000000|2024-08-01 14:03:20|10019|10017|10020.5|10018.5|10020.5|10018.5|10018.5|10016.5|44
1722521010000|2024-08-01 14:03:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|216
1722521020000|2024-08-01 14:03:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|74
1722521030000|2024-08-01 14:03:50|10019.5|10017.5|10022.5|10020.5|10022.5|10020.5|10019.5|10017.5|154
1722521040000|2024-08-01 14:04:00|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|93
1722521050000|2024-08-01 14:04:10|10023.5|10021.5|10023|10021|10023.5|10021.5|10023|10021|26
1722521060000|2024-08-01 14:04:20|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10021.5|10019.5|65
1722521070000|2024-08-01 14:04:30|10024|10022|10025.5|10023.5|10025.5|10023.5|10024|10022|192
1722521080000|2024-08-01 14:04:40|10025|10023|10023.5|10021.5|10025.5|10023.5|10023.5|10021.5|197
1722521090000|2024-08-01 14:04:50|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|59
1722521100000|2024-08-01 14:05:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|39
1722521110000|2024-08-01 14:05:10|10023.5|10021.5|10022.5|10020.5|10024|10022|10022.5|10020.5|135
1722521120000|2024-08-01 14:05:20|10023.5|10021.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|119
1722521130000|2024-08-01 14:05:30|10022.5|10020.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|70
1722521140000|2024-08-01 14:05:40|10021.5|10019.5|10022|10020|10022.5|10020.5|10021.5|10019.5|67
1722521150000|2024-08-01 14:05:50|10021.5|10019.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|57
1722521160000|2024-08-01 14:06:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|99
1722521170000|2024-08-01 14:06:10|10022|10020|10022|10020|10022.5|10020.5|10021.5|10019.5|48
1722521180000|2024-08-01 14:06:20|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|17
1722521190000|2024-08-01 14:06:30|10022.5|10020.5|10020.5|10018.5|10022.5|10020.5|10020.5|10018.5|66
1722521200000|2024-08-01 14:06:40|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|38
1722521210000|2024-08-01 14:06:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|33
1722521220000|2024-08-01 14:07:00|||||||||34
1722521230000|2024-08-01 14:07:10|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022|10020|36
1722521240000|2024-08-01 14:07:20|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|89
1722521250000|2024-08-01 14:07:30|||||||||27
1722521260000|2024-08-01 14:07:40|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|90
1722521270000|2024-08-01 14:07:50|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|34
1722521280000|2024-08-01 14:08:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|165
1722521290000|2024-08-01 14:08:10|10023.5|10021.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|88
1722521300000|2024-08-01 14:08:20|10024|10022|10022.5|10020.5|10024.5|10022.5|10022.5|10020.5|23
1722521310000|2024-08-01 14:08:30|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|79
1722521320000|2024-08-01 14:08:40|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|91
1722521330000|2024-08-01 14:08:50|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|176
1722521340000|2024-08-01 14:09:00|10022|10020|10022.5|10020.5|10023.5|10021.5|10021.5|10019.5|102
1722521350000|2024-08-01 14:09:10|10023|10021|10023|10021|10023.5|10021.5|10022.5|10020.5|32
1722521360000|2024-08-01 14:09:20|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|47
1722521370000|2024-08-01 14:09:30|10022.5|10020.5|10023.5|10021.5|10024.5|10022.5|10022.5|10020.5|146
1722521380000|2024-08-01 14:09:40|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|24
1722521390000|2024-08-01 14:09:50|10024.5|10022.5|10027.5|10025.5|10027.5|10025.5|10024.5|10022.5|155
1722521400000|2024-08-01 14:10:00|10026.5|10024.5|10028.5|10026.5|10028.5|10026.5|10026.5|10024.5|72
1722521410000|2024-08-01 14:10:10|10027|10025|10025|10023|10027|10025|10024.5|10022.5|209
1722521420000|2024-08-01 14:10:20|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|100
1722521430000|2024-08-01 14:10:30|10025|10023|10025|10023|10025.5|10023.5|10024.5|10022.5|37
1722521440000|2024-08-01 14:10:40|10025.5|10023.5|10025|10023|10025.5|10023.5|10025|10023|21
1722521450000|2024-08-01 14:10:50|10025.5|10023.5|10025|10023|10025.5|10023.5|10024.5|10022.5|120
1722521460000|2024-08-01 14:11:00|10025.5|10023.5|10024.5|10022.5|10026.5|10024.5|10024.5|10022.5|63
1722521470000|2024-08-01 14:11:10|10023.5|10021.5|10021.5|10019.5|10023.5|10021.5|10021|10019|64
1722521480000|2024-08-01 14:11:20|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|48
1722521490000|2024-08-01 14:11:30|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|98
1722521500000|2024-08-01 14:11:40|10021.5|10019.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|104
1722521510000|2024-08-01 14:11:50|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|95
1722521520000|2024-08-01 14:12:00|10024|10022|10024.5|10022.5|10026|10024|10024|10022|87
1722521530000|2024-08-01 14:12:10|10025.5|10023.5|10026.5|10024.5|10027.5|10025.5|10025.5|10023.5|40
1722521540000|2024-08-01 14:12:20|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|55
1722521550000|2024-08-01 14:12:30|10026.5|10024.5|10027|10025|10027.5|10025.5|10026.5|10024.5|67
1722521560000|2024-08-01 14:12:40|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|41
1722521570000|2024-08-01 14:12:50|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|42
1722521580000|2024-08-01 14:13:00|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10028.5|10026.5|118
1722521590000|2024-08-01 14:13:10|10030.5|10028.5|10029.5|10027.5|10031|10029|10029.5|10027.5|69
1722521600000|2024-08-01 14:13:20|10030|10028|10029.5|10027.5|10030|10028|10029.5|10027.5|29
1722521610000|2024-08-01 14:13:30|10028.5|10026.5|10029.5|10027.5|10030.5|10028.5|10028.5|10026.5|30
1722521620000|2024-08-01 14:13:40|10030|10028|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|25
1722521630000|2024-08-01 14:13:50|10028.5|10026.5|10029.5|10027.5|10030.5|10028.5|10028.5|10026.5|182
1722521640000|2024-08-01 14:14:00|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|87
1722521650000|2024-08-01 14:14:10|10028.5|10026.5|10029|10027|10029|10027|10028.5|10026.5|31
1722521660000|2024-08-01 14:14:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|20
1722521670000|2024-08-01 14:14:30|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|53
1722521680000|2024-08-01 14:14:40|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|80
1722521690000|2024-08-01 14:14:50|10027.5|10025.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|99
1722521700000|2024-08-01 14:15:00|10028.5|10026.5|10026.5|10024.5|10028.5|10026.5|10025.5|10023.5|56
1722521710000|2024-08-01 14:15:10|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|107
1722521720000|2024-08-01 14:15:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|39
1722521730000|2024-08-01 14:15:30|||||||||4
1722521740000|2024-08-01 14:15:40|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|36
1722521750000|2024-08-01 14:15:50|10023.5|10021.5|10022.5|10020.5|10024|10022|10022.5|10020.5|178
1722521760000|2024-08-01 14:16:00|10023.5|10021.5|10023.5|10021.5|10024|10022|10023.5|10021.5|45
1722521770000|2024-08-01 14:16:10|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|53
1722521780000|2024-08-01 14:16:20|||||||||106
1722521790000|2024-08-01 14:16:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|206
1722521800000|2024-08-01 14:16:40|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|64
1722521810000|2024-08-01 14:16:50|10020|10018|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|163
1722521820000|2024-08-01 14:17:00|10021.5|10019.5|10021|10019|10022.5|10020.5|10021|10019|114
1722521830000|2024-08-01 14:17:10|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|4
1722521840000|2024-08-01 14:17:20|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|30
1722521850000|2024-08-01 14:17:30|10019.5|10017.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|118
1722521860000|2024-08-01 14:17:40|10020|10018|10021.5|10019.5|10021.5|10019.5|10019.5|10017.5|172
1722521870000|2024-08-01 14:17:50|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|152
1722521880000|2024-08-01 14:18:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10
1722521890000|2024-08-01 14:18:10|10021.5|10019.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|65
1722521900000|2024-08-01 14:18:20|10022|10020|10023.5|10021.5|10024|10022|10021.5|10019.5|103
1722521910000|2024-08-01 14:18:30|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|243
1722521920000|2024-08-01 14:18:40|10024|10022|10025.5|10023.5|10025.5|10023.5|10024|10022|57
1722521930000|2024-08-01 14:18:50|10026|10024|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|125
1722521940000|2024-08-01 14:19:00|10027.5|10025.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|190
1722521950000|2024-08-01 14:19:10|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|56
1722521960000|2024-08-01 14:19:20|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|128
1722521970000|2024-08-01 14:19:30|10028|10026|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|26
1722521980000|2024-08-01 14:19:40|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|95
1722521990000|2024-08-01 14:19:50|10026|10024|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|97
1722522000000|2024-08-01 14:20:00|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|90
1722522010000|2024-08-01 14:20:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|98
1722522020000|2024-08-01 14:20:20|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|24
1722522030000|2024-08-01 14:20:30|10025|10023|10027.5|10025.5|10027.5|10025.5|10024.5|10022.5|11
1722522040000|2024-08-01 14:20:40|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|65
1722522050000|2024-08-01 14:20:50|10028|10026|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|12
1722522060000|2024-08-01 14:21:00|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|112
1722522070000|2024-08-01 14:21:10|10029|10027|10030.5|10028.5|10030.5|10028.5|10028.5|10026.5|118
1722522080000|2024-08-01 14:21:20|10031|10029|10032.5|10030.5|10032.5|10030.5|10030.5|10028.5|74
1722522090000|2024-08-01 14:21:30|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10029.5|10027.5|257
1722522100000|2024-08-01 14:21:40|10030|10028|10028.5|10026.5|10030.5|10028.5|10028.5|10026.5|30
1722522120000|2024-08-01 14:22:00|10029.5|10027.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|67
1722522130000|2024-08-01 14:22:10|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|36
1722522140000|2024-08-01 14:22:20|10029.5|10027.5|10031.5|10029.5|10031.5|10029.5|10029.5|10027.5|95
1722522150000|2024-08-01 14:22:30|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|15
1722522160000|2024-08-01 14:22:40|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10030|10028|27
1722522170000|2024-08-01 14:22:50|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|348
1722522180000|2024-08-01 14:23:00|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|64
1722522190000|2024-08-01 14:23:10|10029.5|10027.5|10030|10028|10030.5|10028.5|10029.5|10027.5|57
1722522200000|2024-08-01 14:23:20|10030.5|10028.5|10031|10029|10031.5|10029.5|10030|10028|98
1722522210000|2024-08-01 14:23:30|10030.5|10028.5|10032.5|10030.5|10032.5|10030.5|10030.5|10028.5|73
1722522220000|2024-08-01 14:23:40|10031.5|10029.5|10033.5|10031.5|10033.5|10031.5|10031.5|10029.5|27
1722522230000|2024-08-01 14:23:50|10032.5|10030.5|10030.5|10028.5|10033.5|10031.5|10030.5|10028.5|113
1722522240000|2024-08-01 14:24:00|10031.5|10029.5|10029.5|10027.5|10031.5|10029.5|10029.5|10027.5|290
1722522250000|2024-08-01 14:24:10|10030|10028|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|56
1722522260000|2024-08-01 14:24:20|10030|10028|10030|10028|10030.5|10028.5|10029.5|10027.5|80
1722522270000|2024-08-01 14:24:30|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|48
1722522280000|2024-08-01 14:24:40|10030.5|10028.5|10030.5|10028.5|10031|10029|10030.5|10028.5|108
1722522290000|2024-08-01 14:24:50|10031.5|10029.5|10029.5|10027.5|10031.5|10029.5|10029.5|10027.5|33
1722522300000|2024-08-01 14:25:00|10028.5|10026.5|10026.5|10024.5|10028.5|10026.5|10026.5|10024.5|109
1722522310000|2024-08-01 14:25:10|10026|10024|10025|10023|10026|10024|10024.5|10022.5|118
1722522320000|2024-08-01 14:25:20|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|1
1722522330000|2024-08-01 14:25:30|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|59
1722522340000|2024-08-01 14:25:40|10024.5|10022.5|10024.5|10022.5|10025|10023|10024.5|10022.5|194
1722522350000|2024-08-01 14:25:50|10025.5|10023.5|10025|10023|10025.5|10023.5|10025|10023|72
1722522360000|2024-08-01 14:26:00|10025.5|10023.5|10027.5|10025.5|10027.5|10025.5|10024.5|10022.5|74
1722522370000|2024-08-01 14:26:10|10027|10025|10028.5|10026.5|10028.5|10026.5|10026.5|10024.5|171
1722522380000|2024-08-01 14:26:20|10029.5|10027.5|10030|10028|10030.5|10028.5|10029.5|10027.5|52
1722522390000|2024-08-01 14:26:30|10030.5|10028.5|10028.5|10026.5|10030.5|10028.5|10028.5|10026.5|106
1722522400000|2024-08-01 14:26:40|10029|10027|10027.5|10025.5|10029|10027|10027.5|10025.5|66
1722522410000|2024-08-01 14:26:50|10028|10026|10029.5|10027.5|10029.5|10027.5|10027.5|10025.5|46
1722522420000|2024-08-01 14:27:00|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|184
1722522430000|2024-08-01 14:27:10|10031|10029|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|9
1722522440000|2024-08-01 14:27:20|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|39
1722522450000|2024-08-01 14:27:30|||||||||19
1722522460000|2024-08-01 14:27:40|10032|10030|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|5
1722522470000|2024-08-01 14:27:50|||||||||54
1722522480000|2024-08-01 14:28:00|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|31
1722522490000|2024-08-01 14:28:10|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|17
1722522500000|2024-08-01 14:28:20|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|15
1722522510000|2024-08-01 14:28:30|||||||||1
1722522520000|2024-08-01 14:28:40|10030.5|10028.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|24
1722522530000|2024-08-01 14:28:50|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|11
1722522540000|2024-08-01 14:29:00|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|34
1722522550000|2024-08-01 14:29:10|10029.5|10027.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|18
1722522560000|2024-08-01 14:29:20|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|102
1722522570000|2024-08-01 14:29:30|10029|10027|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|39
1722522580000|2024-08-01 14:29:40|10027.5|10025.5|10027|10025|10027.5|10025.5|10027|10025|176
1722522590000|2024-08-01 14:29:50|10026.5|10024.5|10025.5|10023.5|10027.5|10025.5|10025.5|10023.5|70
1722522600000|2024-08-01 14:30:00|10026|10024|10026.5|10024.5|10026.5|10024.5|10026|10024|30
1722522610000|2024-08-01 14:30:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|50
1722522620000|2024-08-01 14:30:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|135
1722522630000|2024-08-01 14:30:30|10026|10024|10027.5|10025.5|10027.5|10025.5|10025.5|10023.5|28
1722522640000|2024-08-01 14:30:40|10027|10025|10027.5|10025.5|10027.5|10025.5|10027|10025|14
1722522650000|2024-08-01 14:30:50|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|10
1722522660000|2024-08-01 14:31:00|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|67
1722522670000|2024-08-01 14:31:10|||||||||11
1722522680000|2024-08-01 14:31:20|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|44
1722522690000|2024-08-01 14:31:30|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|11
1722522700000|2024-08-01 14:31:40|10029.5|10027.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|41
1722522710000|2024-08-01 14:31:50|10030.5|10028.5|10030|10028|10030.5|10028.5|10029.5|10027.5|15
1722522720000|2024-08-01 14:32:00|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030|10028|7
1722522730000|2024-08-01 14:32:10|10031|10029|10031.5|10029.5|10031.5|10029.5|10031|10029|39
1722522740000|2024-08-01 14:32:20|10031|10029|10031|10029|10031|10029|10030.5|10028.5|28
1722522750000|2024-08-01 14:32:30|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|10
1722522760000|2024-08-01 14:32:40|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|63
1722522770000|2024-08-01 14:32:50|10032|10030|10032.5|10030.5|10032.5|10030.5|10032|10030|30
1722522780000|2024-08-01 14:33:00|10033|10031|10034.5|10032.5|10034.5|10032.5|10033|10031|135
1722522790000|2024-08-01 14:33:10|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|98
1722522800000|2024-08-01 14:33:20|10034.5|10032.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|26
1722522810000|2024-08-01 14:33:30|||||||||1
1722522820000|2024-08-01 14:33:40|10035|10033|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|21
1722522830000|2024-08-01 14:33:50|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|75
1722522840000|2024-08-01 14:34:00|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|231
1722522850000|2024-08-01 14:34:10|||||||||7
1722522860000|2024-08-01 14:34:20|||||||||3
1722522870000|2024-08-01 14:34:30|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|16
1722522880000|2024-08-01 14:34:40|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|17
1722522890000|2024-08-01 14:34:50|10034|10032|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|26
1722522900000|2024-08-01 14:35:00|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|63
1722522910000|2024-08-01 14:35:10|10035.5|10033.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|16
1722522920000|2024-08-01 14:35:20|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036|10034|19
1722522930000|2024-08-01 14:35:30|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|77
1722522940000|2024-08-01 14:35:40|10038|10036|10038|10036|10038.5|10036.5|10037.5|10035.5|66
1722522950000|2024-08-01 14:35:50|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|52
1722522960000|2024-08-01 14:36:00|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|219
1722522970000|2024-08-01 14:36:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|37
1722522980000|2024-08-01 14:36:20|10037|10035|10036.5|10034.5|10038|10036|10036.5|10034.5|44
1722523000000|2024-08-01 14:36:40|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|148
1722523010000|2024-08-01 14:36:50|10036.5|10034.5|10036.5|10034.5|10037|10035|10036.5|10034.5|24
1722523030000|2024-08-01 14:37:10|||||||||4
1722523040000|2024-08-01 14:37:20|10037.5|10035.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|20
1722523050000|2024-08-01 14:37:30|10038|10036|10037.5|10035.5|10038|10036|10037|10035|8
1722523060000|2024-08-01 14:37:40|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|21
1722523070000|2024-08-01 14:37:50|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|17
1722523080000|2024-08-01 14:38:00|10036.5|10034.5|10037|10035|10037.5|10035.5|10036.5|10034.5|29
1722523090000|2024-08-01 14:38:10|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|21
1722523100000|2024-08-01 14:38:20|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|89
1722523110000|2024-08-01 14:38:30|||||||||93
1722523120000|2024-08-01 14:38:40|||||||||20
1722523130000|2024-08-01 14:38:50|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|53
1722523140000|2024-08-01 14:39:00|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|67
1722523150000|2024-08-01 14:39:10|10038.5|10036.5|10039|10037|10039.5|10037.5|10038.5|10036.5|73
1722523160000|2024-08-01 14:39:20|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|94
1722523170000|2024-08-01 14:39:30|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|13
1722523180000|2024-08-01 14:39:40|10040|10038|10041.5|10039.5|10041.5|10039.5|10039.5|10037.5|146
1722523190000|2024-08-01 14:39:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|101
1722523200000|2024-08-01 14:40:00|10039.5|10037.5|10040|10038|10040.5|10038.5|10039.5|10037.5|15
1722523210000|2024-08-01 14:40:10|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|71
1722523220000|2024-08-01 14:40:20|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|40
1722523230000|2024-08-01 14:40:30|||||||||4
1722523250000|2024-08-01 14:40:50|10037.5|10035.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|286
1722523260000|2024-08-01 14:41:00|10036|10034|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|106
1722523270000|2024-08-01 14:41:10|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|19
1722523280000|2024-08-01 14:41:20|10035|10033|10035.5|10033.5|10036.5|10034.5|10034.5|10032.5|66
1722523290000|2024-08-01 14:41:30|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|20
1722523300000|2024-08-01 14:41:40|10036|10034|10036.5|10034.5|10037.5|10035.5|10036|10034|13
1722523320000|2024-08-01 14:42:00|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|61
1722523330000|2024-08-01 14:42:10|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|6
1722523340000|2024-08-01 14:42:20|10037|10035|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|24
1722523350000|2024-08-01 14:42:30|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|170
1722523360000|2024-08-01 14:42:40|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|34
1722523370000|2024-08-01 14:42:50|||||||||73
1722523380000|2024-08-01 14:43:00|||||||||48
1722523390000|2024-08-01 14:43:10|||||||||142
1722523400000|2024-08-01 14:43:20|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|76
1722523410000|2024-08-01 14:43:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|61
1722523420000|2024-08-01 14:43:40|||||||||16
1722523430000|2024-08-01 14:43:50|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|48
1722523440000|2024-08-01 14:44:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|23
1722523450000|2024-08-01 14:44:10|10040|10038|10040|10038|10040|10038|10040|10038|78
1722523460000|2024-08-01 14:44:20|10039.5|10037.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|8
1722523470000|2024-08-01 14:44:30|10040.5|10038.5|10040.5|10038.5|10041|10039|10040.5|10038.5|59
1722523480000|2024-08-01 14:44:40|||||||||3
1722523490000|2024-08-01 14:44:50|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|90
1722523500000|2024-08-01 14:45:00|10041|10039|10041.5|10039.5|10042.5|10040.5|10040.5|10038.5|200
1722523510000|2024-08-01 14:45:10|||||||||11
1722523520000|2024-08-01 14:45:20|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|59
1722523530000|2024-08-01 14:45:30|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|19
1722523540000|2024-08-01 14:45:40|||||||||60
1722523550000|2024-08-01 14:45:50|||||||||83
1722523560000|2024-08-01 14:46:00|10040.5|10038.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|39
1722523570000|2024-08-01 14:46:10|10041|10039|10041.5|10039.5|10041.5|10039.5|10041|10039|7
1722523580000|2024-08-01 14:46:20|10040.5|10038.5|10041|10039|10041|10039|10040.5|10038.5|16
1722523590000|2024-08-01 14:46:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|37
1722523600000|2024-08-01 14:46:40|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|115
1722523610000|2024-08-01 14:46:50|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|29
1722523620000|2024-08-01 14:47:00|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|44
1722523630000|2024-08-01 14:47:10|||||||||49
1722523640000|2024-08-01 14:47:20|||||||||19
1722523650000|2024-08-01 14:47:30|10041|10039|10039.5|10037.5|10041|10039|10039.5|10037.5|82
1722523660000|2024-08-01 14:47:40|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|66
1722523670000|2024-08-01 14:47:50|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|18
1722523680000|2024-08-01 14:48:00|10038.5|10036.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|57
1722523690000|2024-08-01 14:48:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|62
1722523700000|2024-08-01 14:48:20|10036.5|10034.5|10037.5|10035.5|10038.5|10036.5|10036.5|10034.5|146
1722523710000|2024-08-01 14:48:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|81
1722523720000|2024-08-01 14:48:40|10038|10036|10038.5|10036.5|10038.5|10036.5|10038|10036|9
1722523730000|2024-08-01 14:48:50|||||||||4
1722523750000|2024-08-01 14:49:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|27
1722523760000|2024-08-01 14:49:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|116
1722523770000|2024-08-01 14:49:30|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|37
1722523790000|2024-08-01 14:49:50|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|57
1722523800000|2024-08-01 14:50:00|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|68
1722523810000|2024-08-01 14:50:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|98
1722523820000|2024-08-01 14:50:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|34
1722523830000|2024-08-01 14:50:30|10036.5|10034.5|10036.5|10034.5|10037|10035|10036.5|10034.5|55
1722523840000|2024-08-01 14:50:40|10036|10034|10034.5|10032.5|10036|10034|10033.5|10031.5|143
1722523850000|2024-08-01 14:50:50|10034|10032|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|6
1722523860000|2024-08-01 14:51:00|10034.5|10032.5|10031.5|10029.5|10034.5|10032.5|10031.5|10029.5|197
1722523870000|2024-08-01 14:51:10|10031|10029|10032.5|10030.5|10032.5|10030.5|10030.5|10028.5|107
1722523880000|2024-08-01 14:51:20|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|24
1722523890000|2024-08-01 14:51:30|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|69
1722523900000|2024-08-01 14:51:40|10031|10029|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|26
1722523910000|2024-08-01 14:51:50|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|161
1722523920000|2024-08-01 14:52:00|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|140
1722523940000|2024-08-01 14:52:20|||||||||7
1722523950000|2024-08-01 14:52:30|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|63
1722523960000|2024-08-01 14:52:40|||||||||33
1722523970000|2024-08-01 14:52:50|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|36
1722523980000|2024-08-01 14:53:00|10033.5|10031.5|10031.5|10029.5|10033.5|10031.5|10031.5|10029.5|109
1722523990000|2024-08-01 14:53:10|||||||||36
1722524000000|2024-08-01 14:53:20|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|25
1722524010000|2024-08-01 14:53:30|||||||||2
1722524020000|2024-08-01 14:53:40|||||||||1
1722524040000|2024-08-01 14:54:00|||||||||21
1722524050000|2024-08-01 14:54:10|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|220
1722524060000|2024-08-01 14:54:20|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|43
1722524070000|2024-08-01 14:54:30|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|158
1722524080000|2024-08-01 14:54:40|10031|10029|10031.5|10029.5|10031.5|10029.5|10031|10029|48
1722524090000|2024-08-01 14:54:50|||||||||13
1722524100000|2024-08-01 14:55:00|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|85
1722524110000|2024-08-01 14:55:10|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|105
1722524120000|2024-08-01 14:55:20|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|24
1722524130000|2024-08-01 14:55:30|10031.5|10029.5|10031|10029|10031.5|10029.5|10030.5|10028.5|61
1722524140000|2024-08-01 14:55:40|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|37
1722524150000|2024-08-01 14:55:50|||||||||13
1722524160000|2024-08-01 14:56:00|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|200
1722524180000|2024-08-01 14:56:20|10029.5|10027.5|10028|10026|10030.5|10028.5|10028|10026|29
1722524190000|2024-08-01 14:56:30|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|62
1722524200000|2024-08-01 14:56:40|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|192
1722524210000|2024-08-01 14:56:50|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|80
1722524220000|2024-08-01 14:57:00|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|314
1722524230000|2024-08-01 14:57:10|||||||||34
1722524240000|2024-08-01 14:57:20|||||||||79
1722524250000|2024-08-01 14:57:30|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|8
1722524260000|2024-08-01 14:57:40|||||||||2
1722524270000|2024-08-01 14:57:50|||||||||6
1722524280000|2024-08-01 14:58:00|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|45
1722524290000|2024-08-01 14:58:10|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|15
1722524300000|2024-08-01 14:58:20|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|385
1722524310000|2024-08-01 14:58:30|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|130
1722524320000|2024-08-01 14:58:40|10031|10029|10031.5|10029.5|10031.5|10029.5|10031|10029|9
1722524330000|2024-08-01 14:58:50|||||||||15
1722524340000|2024-08-01 14:59:00|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|23
1722524350000|2024-08-01 14:59:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|27
1722524360000|2024-08-01 14:59:20|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|101
1722524370000|2024-08-01 14:59:30|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|98
1722524380000|2024-08-01 14:59:40|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|30
1722524390000|2024-08-01 14:59:50|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|45
1722524400000|2024-08-01 15:00:00|10034|10032|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|28
1722524410000|2024-08-01 15:00:10|10034|10032|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|26
1722524420000|2024-08-01 15:00:20|10032.5|10030.5|10032.5|10030.5|10033|10031|10032.5|10030.5|64
1722524430000|2024-08-01 15:00:30|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|125
1722524440000|2024-08-01 15:00:40|||||||||2
1722524450000|2024-08-01 15:00:50|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|48
1722524460000|2024-08-01 15:01:00|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|47
1722524470000|2024-08-01 15:01:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|1
1722524480000|2024-08-01 15:01:20|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|147
1722524490000|2024-08-01 15:01:30|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|268
1722524500000|2024-08-01 15:01:40|10031|10029|10030.5|10028.5|10031|10029|10030.5|10028.5|38
1722524510000|2024-08-01 15:01:50|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|115
1722524520000|2024-08-01 15:02:00|10032.5|10030.5|10033|10031|10033.5|10031.5|10032.5|10030.5|66
1722524530000|2024-08-01 15:02:10|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|18
1722524540000|2024-08-01 15:02:20|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|159
1722524550000|2024-08-01 15:02:30|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|61
1722524560000|2024-08-01 15:02:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|90
1722524570000|2024-08-01 15:02:50|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|14
1722524580000|2024-08-01 15:03:00|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|230
1722524590000|2024-08-01 15:03:10|10031.5|10029.5|10029.5|10027.5|10031.5|10029.5|10029.5|10027.5|17
1722524600000|2024-08-01 15:03:20|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|96
1722524610000|2024-08-01 15:03:30|10028|10026|10027.5|10025.5|10028|10026|10027.5|10025.5|99
1722524620000|2024-08-01 15:03:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026|10024|582
1722524630000|2024-08-01 15:03:50|||||||||16
1722524640000|2024-08-01 15:04:00|||||||||1
1722524650000|2024-08-01 15:04:10|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|41
1722524660000|2024-08-01 15:04:20|10027|10025|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|107
1722524670000|2024-08-01 15:04:30|10025.5|10023.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|195
1722524680000|2024-08-01 15:04:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026|10024|470
1722524690000|2024-08-01 15:04:50|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|2
1722524700000|2024-08-01 15:05:00|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|17
1722524710000|2024-08-01 15:05:10|||||||||54
1722524720000|2024-08-01 15:05:20|||||||||38
1722524730000|2024-08-01 15:05:30|10028.5|10026.5|10027.5|10025.5|10029|10027|10027.5|10025.5|65
1722524740000|2024-08-01 15:05:40|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|28
1722524750000|2024-08-01 15:05:50|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026|10024|143
1722524760000|2024-08-01 15:06:00|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|105
1722524770000|2024-08-01 15:06:10|||||||||1
1722524780000|2024-08-01 15:06:20|10028|10026|10028.5|10026.5|10028.5|10026.5|10028|10026|71
1722524790000|2024-08-01 15:06:30|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|94
1722524800000|2024-08-01 15:06:40|10029|10027|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|63
1722524810000|2024-08-01 15:06:50|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|109
1722524820000|2024-08-01 15:07:00|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|102
1722524830000|2024-08-01 15:07:10|10029|10027|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|57
1722524840000|2024-08-01 15:07:20|||||||||46
1722524850000|2024-08-01 15:07:30|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|62
1722524860000|2024-08-01 15:07:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|247
1722524870000|2024-08-01 15:07:50|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|110
1722524880000|2024-08-01 15:08:00|10025|10023|10026.5|10024.5|10026.5|10024.5|10024.5|10022.5|97
1722524900000|2024-08-01 15:08:20|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|93
1722524910000|2024-08-01 15:08:30|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|117
1722524920000|2024-08-01 15:08:40|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|72
1722524930000|2024-08-01 15:08:50|10026.5|10024.5|10028.5|10026.5|10028.5|10026.5|10026.5|10024.5|74
1722524940000|2024-08-01 15:09:00|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|26
1722524950000|2024-08-01 15:09:10|10028|10026|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|57
1722524960000|2024-08-01 15:09:20|||||||||27
1722524980000|2024-08-01 15:09:40|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|71
1722524990000|2024-08-01 15:09:50|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|32
1722525000000|2024-08-01 15:10:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|18
1722525010000|2024-08-01 15:10:10|10025|10023|10024|10022|10025|10023|10023.5|10021.5|116
1722525020000|2024-08-01 15:10:20|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|102
1722525030000|2024-08-01 15:10:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|64
1722525040000|2024-08-01 15:10:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|76
1722525060000|2024-08-01 15:11:00|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|40
1722525070000|2024-08-01 15:11:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|99
1722525080000|2024-08-01 15:11:20|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024|10022|122
1722525090000|2024-08-01 15:11:30|10023.5|10021.5|10025.5|10023.5|10025.5|10023.5|10023.5|10021.5|241
1722525100000|2024-08-01 15:11:40|||||||||29
1722525110000|2024-08-01 15:11:50|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10025.5|10023.5|288
1722525120000|2024-08-01 15:12:00|||||||||87
1722525130000|2024-08-01 15:12:10|||||||||51
1722525140000|2024-08-01 15:12:20|||||||||77
1722525150000|2024-08-01 15:12:30|||||||||5
1722525160000|2024-08-01 15:12:40|10028|10026|10028|10026|10028.5|10026.5|10027.5|10025.5|250
1722525170000|2024-08-01 15:12:50|10027.5|10025.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|49
1722525180000|2024-08-01 15:13:00|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|215
1722525190000|2024-08-01 15:13:10|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|192
1722525200000|2024-08-01 15:13:20|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|176
1722525210000|2024-08-01 15:13:30|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|562
1722525220000|2024-08-01 15:13:40|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|113
1722525230000|2024-08-01 15:13:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|110
1722525240000|2024-08-01 15:14:00|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|64
1722525250000|2024-08-01 15:14:10|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|135
1722525260000|2024-08-01 15:14:20|10031|10029|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|234
1722525270000|2024-08-01 15:14:30|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|228
1722525280000|2024-08-01 15:14:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|280
1722525290000|2024-08-01 15:14:50|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10030.5|10028.5|377
1722525300000|2024-08-01 15:15:00|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10030.5|10028.5|946
1722525310000|2024-08-01 15:15:10|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|307
1722525320000|2024-08-01 15:15:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|576
1722525330000|2024-08-01 15:15:30|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|100
1722525340000|2024-08-01 15:15:40|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|169
1722525350000|2024-08-01 15:15:50|10027.5|10025.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|74
1722525360000|2024-08-01 15:16:00|||||||||15
1722525370000|2024-08-01 15:16:10|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|140
1722525380000|2024-08-01 15:16:20|10026.5|10024.5|10026.5|10024.5|10027|10025|10026.5|10024.5|69
1722525390000|2024-08-01 15:16:30|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|125
1722525400000|2024-08-01 15:16:40|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|38
1722525410000|2024-08-01 15:16:50|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|49
1722525420000|2024-08-01 15:17:00|10027|10025|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|13
1722525430000|2024-08-01 15:17:10|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|12
1722525440000|2024-08-01 15:17:20|||||||||4
1722525450000|2024-08-01 15:17:30|10027.5|10025.5|10028.5|10026.5|10029.5|10027.5|10027.5|10025.5|78
1722525460000|2024-08-01 15:17:40|10027.5|10025.5|10026.5|10024.5|10028|10026|10026.5|10024.5|43
1722525470000|2024-08-01 15:17:50|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|152
1722525480000|2024-08-01 15:18:00|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|20
1722525490000|2024-08-01 15:18:10|10027|10025|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|41
1722525500000|2024-08-01 15:18:20|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|131
1722525510000|2024-08-01 15:18:30|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|111
1722525520000|2024-08-01 15:18:40|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|32
1722525530000|2024-08-01 15:18:50|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|47
1722525540000|2024-08-01 15:19:00|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|32
1722525550000|2024-08-01 15:19:10|10025.5|10023.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|88
1722525560000|2024-08-01 15:19:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|131
1722525570000|2024-08-01 15:19:30|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|71
1722525580000|2024-08-01 15:19:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|55
1722525590000|2024-08-01 15:19:50|||||||||52
1722525600000|2024-08-01 15:20:00|||||||||20
1722525610000|2024-08-01 15:20:10|10025|10023|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|77
1722525620000|2024-08-01 15:20:20|||||||||85
1722525630000|2024-08-01 15:20:30|||||||||12
1722525640000|2024-08-01 15:20:40|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|114
1722525650000|2024-08-01 15:20:50|10021.5|10019.5|10021.5|10019.5|10022.5|10020.5|10020.5|10018.5|112
1722525660000|2024-08-01 15:21:00|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|127
1722525670000|2024-08-01 15:21:10|10020.5|10018.5|10019.5|10017.5|10021.5|10019.5|10019.5|10017.5|114
1722525680000|2024-08-01 15:21:20|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|236
1722525690000|2024-08-01 15:21:30|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|86
1722525700000|2024-08-01 15:21:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|114
1722525710000|2024-08-01 15:21:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|51
1722525720000|2024-08-01 15:22:00|||||||||56
1722525730000|2024-08-01 15:22:10|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|139
1722525740000|2024-08-01 15:22:20|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|68
1722525750000|2024-08-01 15:22:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|134
1722525760000|2024-08-01 15:22:40|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|33
1722525770000|2024-08-01 15:22:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022|10020|65
1722525780000|2024-08-01 15:23:00|||||||||258
1722525790000|2024-08-01 15:23:10|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|48
1722525800000|2024-08-01 15:23:20|10023|10021|10023.5|10021.5|10023.5|10021.5|10023|10021|39
1722525810000|2024-08-01 15:23:30|||||||||14
1722525820000|2024-08-01 15:23:40|||||||||222
1722525830000|2024-08-01 15:23:50|||||||||9
1722525840000|2024-08-01 15:24:00|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|45
1722525850000|2024-08-01 15:24:10|||||||||1
1722525860000|2024-08-01 15:24:20|||||||||26
1722525870000|2024-08-01 15:24:30|||||||||4
1722525880000|2024-08-01 15:24:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|122
1722525890000|2024-08-01 15:24:50|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|6
1722525900000|2024-08-01 15:25:00|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|53
1722525910000|2024-08-01 15:25:10|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|12
1722525920000|2024-08-01 15:25:20|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|21
1722525930000|2024-08-01 15:25:30|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|55
1722525940000|2024-08-01 15:25:40|||||||||25
1722525950000|2024-08-01 15:25:50|||||||||55
1722525960000|2024-08-01 15:26:00|||||||||49
1722525970000|2024-08-01 15:26:10|||||||||129
1722525980000|2024-08-01 15:26:20|||||||||52
1722525990000|2024-08-01 15:26:30|||||||||12
1722526000000|2024-08-01 15:26:40|10023|10021|10022.5|10020.5|10023|10021|10022.5|10020.5|113
1722526010000|2024-08-01 15:26:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|142
1722526020000|2024-08-01 15:27:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|8
1722526030000|2024-08-01 15:27:10|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|53
1722526040000|2024-08-01 15:27:20|||||||||2
1722526050000|2024-08-01 15:27:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|61
1722526060000|2024-08-01 15:27:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|11
1722526070000|2024-08-01 15:27:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|2
1722526080000|2024-08-01 15:28:00|||||||||5
1722526090000|2024-08-01 15:28:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|97
1722526100000|2024-08-01 15:28:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|8
1722526110000|2024-08-01 15:28:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|149
1722526120000|2024-08-01 15:28:40|10015.5|10013.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|57
1722526130000|2024-08-01 15:28:50|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|84
1722526140000|2024-08-01 15:29:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|5
1722526150000|2024-08-01 15:29:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|15
1722526160000|2024-08-01 15:29:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|7
1722526170000|2024-08-01 15:29:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|50
1722526180000|2024-08-01 15:29:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|15
1722526190000|2024-08-01 15:29:50|||||||||34
1722526200000|2024-08-01 15:30:00|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|22
1722526210000|2024-08-01 15:30:10|10015.5|10013.5|10017|10015|10017|10015|10015.5|10013.5|61
1722526220000|2024-08-01 15:30:20|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10016.5|10014.5|32
1722526230000|2024-08-01 15:30:30|||||||||77
1722526240000|2024-08-01 15:30:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|123
1722526250000|2024-08-01 15:30:50|10020|10018|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|35
1722526260000|2024-08-01 15:31:00|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|222
1722526270000|2024-08-01 15:31:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|76
1722526280000|2024-08-01 15:31:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|155
1722526290000|2024-08-01 15:31:30|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|31
1722526300000|2024-08-01 15:31:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|268
1722526310000|2024-08-01 15:31:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|107
1722526320000|2024-08-01 15:32:00|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|49
1722526330000|2024-08-01 15:32:10|||||||||29
1722526340000|2024-08-01 15:32:20|||||||||21
1722526350000|2024-08-01 15:32:30|10019.5|10017.5|10020|10018|10020|10018|10019.5|10017.5|14
1722526360000|2024-08-01 15:32:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|39
1722526370000|2024-08-01 15:32:50|||||||||13
1722526380000|2024-08-01 15:33:00|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|15
1722526390000|2024-08-01 15:33:10|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017|10015|300
1722526400000|2024-08-01 15:33:20|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|24
1722526410000|2024-08-01 15:33:30|||||||||177
1722526420000|2024-08-01 15:33:40|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|10
1722526430000|2024-08-01 15:33:50|||||||||31
1722526440000|2024-08-01 15:34:00|10019.5|10017.5|10019.5|10017.5|10020|10018|10019.5|10017.5|30
1722526450000|2024-08-01 15:34:10|10020.5|10018.5|10018.5|10016.5|10020.5|10018.5|10018.5|10016.5|81
1722526460000|2024-08-01 15:34:20|||||||||83
1722526470000|2024-08-01 15:34:30|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|88
1722526480000|2024-08-01 15:34:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|24
1722526490000|2024-08-01 15:34:50|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|49
1722526510000|2024-08-01 15:35:10|||||||||2
1722526520000|2024-08-01 15:35:20|||||||||45
1722526530000|2024-08-01 15:35:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|30
1722526540000|2024-08-01 15:35:40|||||||||7
1722526560000|2024-08-01 15:36:00|||||||||97
1722526570000|2024-08-01 15:36:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|24
1722526580000|2024-08-01 15:36:20|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|57
1722526590000|2024-08-01 15:36:30|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|160
1722526600000|2024-08-01 15:36:40|||||||||7
1722526610000|2024-08-01 15:36:50|||||||||65
1722526620000|2024-08-01 15:37:00|||||||||1
1722526630000|2024-08-01 15:37:10|||||||||56
1722526640000|2024-08-01 15:37:20|||||||||7
1722526650000|2024-08-01 15:37:30|||||||||1
1722526660000|2024-08-01 15:37:40|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|42
1722526670000|2024-08-01 15:37:50|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|39
1722526680000|2024-08-01 15:38:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|51
1722526690000|2024-08-01 15:38:10|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|104
1722526700000|2024-08-01 15:38:20|||||||||39
1722526710000|2024-08-01 15:38:30|||||||||65
1722526720000|2024-08-01 15:38:40|||||||||35
1722526730000|2024-08-01 15:38:50|||||||||7
1722526740000|2024-08-01 15:39:00|||||||||1
1722526750000|2024-08-01 15:39:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|87
1722526760000|2024-08-01 15:39:20|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|26
1722526770000|2024-08-01 15:39:30|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|8
1722526780000|2024-08-01 15:39:40|||||||||4
1722526790000|2024-08-01 15:39:50|||||||||29
1722526800000|2024-08-01 15:40:00|10011.5|10009.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|115
1722526810000|2024-08-01 15:40:10|||||||||55
1722526820000|2024-08-01 15:40:20|||||||||17
1722526830000|2024-08-01 15:40:30|||||||||93
1722526840000|2024-08-01 15:40:40|||||||||31
1722526850000|2024-08-01 15:40:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|34
1722526860000|2024-08-01 15:41:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|67
1722526870000|2024-08-01 15:41:10|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|63
1722526880000|2024-08-01 15:41:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|14
1722526890000|2024-08-01 15:41:30|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|25
1722526910000|2024-08-01 15:41:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|4
1722526920000|2024-08-01 15:42:00|||||||||12
1722526930000|2024-08-01 15:42:10|||||||||13
1722526940000|2024-08-01 15:42:20|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|95
1722526950000|2024-08-01 15:42:30|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|3
1722526980000|2024-08-01 15:43:00|||||||||46
1722527000000|2024-08-01 15:43:20|||||||||39
1722527010000|2024-08-01 15:43:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|203
1722527020000|2024-08-01 15:43:40|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|13
1722527030000|2024-08-01 15:43:50|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|189
1722527040000|2024-08-01 15:44:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|14
1722527050000|2024-08-01 15:44:10|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|54
1722527060000|2024-08-01 15:44:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|2
1722527070000|2024-08-01 15:44:30|||||||||1
1722527080000|2024-08-01 15:44:40|||||||||1
1722527090000|2024-08-01 15:44:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|178
1722527100000|2024-08-01 15:45:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|257
1722527110000|2024-08-01 15:45:10|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|274
1722527120000|2024-08-01 15:45:20|||||||||1
1722527130000|2024-08-01 15:45:30|||||||||21
1722527150000|2024-08-01 15:45:50|||||||||22
1722527160000|2024-08-01 15:46:00|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|77
1722527170000|2024-08-01 15:46:10|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|45
1722527180000|2024-08-01 15:46:20|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|8
1722527190000|2024-08-01 15:46:30|||||||||28
1722527200000|2024-08-01 15:46:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|31
1722527210000|2024-08-01 15:46:50|10014|10012|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|72
1722527220000|2024-08-01 15:47:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|25
1722527230000|2024-08-01 15:47:10|10014|10012|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|47
1722527240000|2024-08-01 15:47:20|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|16
1722527250000|2024-08-01 15:47:30|||||||||15
1722527280000|2024-08-01 15:48:00|||||||||14
1722527290000|2024-08-01 15:48:10|||||||||100
1722527300000|2024-08-01 15:48:20|||||||||9
1722527310000|2024-08-01 15:48:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|90
1722527320000|2024-08-01 15:48:40|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|55
1722527330000|2024-08-01 15:48:50|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|57
1722527340000|2024-08-01 15:49:00|||||||||12
1722527360000|2024-08-01 15:49:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|99
1722527370000|2024-08-01 15:49:30|||||||||13
1722527390000|2024-08-01 15:49:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|1
1722527400000|2024-08-01 15:50:00|||||||||3
1722527430000|2024-08-01 15:50:30|||||||||56
1722527440000|2024-08-01 15:50:40|||||||||27
1722527450000|2024-08-01 15:50:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|82
1722527460000|2024-08-01 15:51:00|||||||||65
1722527470000|2024-08-01 15:51:10|||||||||2
1722527480000|2024-08-01 15:51:20|||||||||23
1722527490000|2024-08-01 15:51:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|14
1722527500000|2024-08-01 15:51:40|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|39
1722527510000|2024-08-01 15:51:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|122
1722527520000|2024-08-01 15:52:00|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|31
1722527530000|2024-08-01 15:52:10|10013|10011|10013.5|10011.5|10013.5|10011.5|10013|10011|2
1722527540000|2024-08-01 15:52:20|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|19
1722527550000|2024-08-01 15:52:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|13
1722527560000|2024-08-01 15:52:40|||||||||11
1722527570000|2024-08-01 15:52:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|77
1722527580000|2024-08-01 15:53:00|||||||||3
1722527590000|2024-08-01 15:53:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|46
1722527600000|2024-08-01 15:53:20|||||||||2
1722527620000|2024-08-01 15:53:40|||||||||13
1722527630000|2024-08-01 15:53:50|||||||||18
1722527640000|2024-08-01 15:54:00|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|50
1722527650000|2024-08-01 15:54:10|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|69
1722527670000|2024-08-01 15:54:30|||||||||1
1722527680000|2024-08-01 15:54:40|||||||||14
1722527690000|2024-08-01 15:54:50|||||||||3
1722527700000|2024-08-01 15:55:00|||||||||3
1722527710000|2024-08-01 15:55:10|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|44
1722527730000|2024-08-01 15:55:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|64
1722527750000|2024-08-01 15:55:50|||||||||100
1722527760000|2024-08-01 15:56:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|37
1722527770000|2024-08-01 15:56:10|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|28
1722527780000|2024-08-01 15:56:20|||||||||6
1722527790000|2024-08-01 15:56:30|||||||||1
1722527810000|2024-08-01 15:56:50|10015|10013|10015.5|10013.5|10016.5|10014.5|10015|10013|105
1722527820000|2024-08-01 15:57:00|||||||||4
1722527830000|2024-08-01 15:57:10|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|158
1722527840000|2024-08-01 15:57:20|||||||||6
1722527850000|2024-08-01 15:57:30|||||||||2
1722527860000|2024-08-01 15:57:40|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|59
1722527870000|2024-08-01 15:57:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|34
1722527880000|2024-08-01 15:58:00|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|26
1722527890000|2024-08-01 15:58:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|29
1722527900000|2024-08-01 15:58:20|||||||||25
1722527910000|2024-08-01 15:58:30|||||||||5
1722527920000|2024-08-01 15:58:40|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|65
1722527930000|2024-08-01 15:58:50|||||||||2
1722527940000|2024-08-01 15:59:00|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|57
1722527950000|2024-08-01 15:59:10|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|39
1722527960000|2024-08-01 15:59:20|||||||||1
1722527980000|2024-08-01 15:59:40|||||||||1
1722527990000|2024-08-01 15:59:50|||||||||27
1722528000000|2024-08-01 16:00:00|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|43
1722528010000|2024-08-01 16:00:10|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|9
1722528020000|2024-08-01 16:00:20|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|171
1722528030000|2024-08-01 16:00:30|||||||||21
1722528040000|2024-08-01 16:00:40|||||||||1
1722528050000|2024-08-01 16:00:50|||||||||16
1722528070000|2024-08-01 16:01:10|||||||||13
1722528080000|2024-08-01 16:01:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|23
1722528090000|2024-08-01 16:01:30|||||||||1
1722528100000|2024-08-01 16:01:40|||||||||10
1722528110000|2024-08-01 16:01:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|58
1722528130000|2024-08-01 16:02:10|10015.5|10013.5|10015|10013|10015.5|10013.5|10015|10013|9
1722528140000|2024-08-01 16:02:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|3
1722528150000|2024-08-01 16:02:30|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|27
1722528160000|2024-08-01 16:02:40|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|30
1722528170000|2024-08-01 16:02:50|||||||||15
1722528180000|2024-08-01 16:03:00|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|12
1722528200000|2024-08-01 16:03:20|||||||||58
1722528210000|2024-08-01 16:03:30|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10011.5|10009.5|122
1722528220000|2024-08-01 16:03:40|10012.5|10010.5|10013|10011|10013.5|10011.5|10012.5|10010.5|31
1722528230000|2024-08-01 16:03:50|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|11
1722528240000|2024-08-01 16:04:00|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|28
1722528260000|2024-08-01 16:04:20|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|24
1722528270000|2024-08-01 16:04:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|123
1722528290000|2024-08-01 16:04:50|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|10
1722528310000|2024-08-01 16:05:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|38
1722528320000|2024-08-01 16:05:20|||||||||23
1722528330000|2024-08-01 16:05:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|54
1722528350000|2024-08-01 16:05:50|||||||||12
1722528360000|2024-08-01 16:06:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|74
1722528380000|2024-08-01 16:06:20|||||||||20
1722528400000|2024-08-01 16:06:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|16
1722528410000|2024-08-01 16:06:50|10013.5|10011.5|10014|10012|10014|10012|10013.5|10011.5|73
1722528420000|2024-08-01 16:07:00|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|6
1722528440000|2024-08-01 16:07:20|||||||||28
1722528450000|2024-08-01 16:07:30|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|22
1722528460000|2024-08-01 16:07:40|10014|10012|10014|10012|10014|10012|10013.5|10011.5|9
1722528470000|2024-08-01 16:07:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|0
1722528480000|2024-08-01 16:08:00|10014.5|10012.5|10014|10012|10014.5|10012.5|10013.5|10011.5|68
1722528490000|2024-08-01 16:08:10|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|11
1722528500000|2024-08-01 16:08:20|||||||||13
1722528510000|2024-08-01 16:08:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|16
1722528520000|2024-08-01 16:08:40|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|13
1722528530000|2024-08-01 16:08:50|10013|10011|10013|10011|10013.5|10011.5|10012.5|10010.5|5
1722528540000|2024-08-01 16:09:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|9
1722528550000|2024-08-01 16:09:10|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|16
1722528560000|2024-08-01 16:09:20|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|38
1722528570000|2024-08-01 16:09:30|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|60
1722528580000|2024-08-01 16:09:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|57
1722528590000|2024-08-01 16:09:50|||||||||13
1722528600000|2024-08-01 16:10:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|46
1722528610000|2024-08-01 16:10:10|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|10
1722528620000|2024-08-01 16:10:20|10013.5|10011.5|10013|10011|10014|10012|10013|10011|35
1722528630000|2024-08-01 16:10:30|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|8
1722528640000|2024-08-01 16:10:40|||||||||41
1722528660000|2024-08-01 16:11:00|||||||||8
1722528670000|2024-08-01 16:11:10|||||||||7
1722528680000|2024-08-01 16:11:20|||||||||3
1722528690000|2024-08-01 16:11:30|||||||||5
1722528700000|2024-08-01 16:11:40|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|3
1722528710000|2024-08-01 16:11:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|17
1722528720000|2024-08-01 16:12:00|||||||||9
1722528730000|2024-08-01 16:12:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|9
1722528740000|2024-08-01 16:12:20|||||||||106
1722528750000|2024-08-01 16:12:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|66
1722528760000|2024-08-01 16:12:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|12
1722528780000|2024-08-01 16:13:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|7
1722528790000|2024-08-01 16:13:10|||||||||1
1722528800000|2024-08-01 16:13:20|||||||||8
1722528820000|2024-08-01 16:13:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|4
1722528830000|2024-08-01 16:13:50|||||||||16
1722528840000|2024-08-01 16:14:00|||||||||6
1722528850000|2024-08-01 16:14:10|||||||||13
1722528860000|2024-08-01 16:14:20|||||||||5
1722528870000|2024-08-01 16:14:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016|10014|27
1722528890000|2024-08-01 16:14:50|||||||||23
1722528900000|2024-08-01 16:15:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|21
1722528910000|2024-08-01 16:15:10|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|44
1722528920000|2024-08-01 16:15:20|||||||||7
1722528930000|2024-08-01 16:15:30|||||||||10
1722528940000|2024-08-01 16:15:40|||||||||21
1722528950000|2024-08-01 16:15:50|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|180
1722528960000|2024-08-01 16:16:00|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|41
1722528970000|2024-08-01 16:16:10|10016|10014|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|5
1722528980000|2024-08-01 16:16:20|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|30
1722528990000|2024-08-01 16:16:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|5
1722529000000|2024-08-01 16:16:40|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|138
1722529010000|2024-08-01 16:16:50|||||||||1
1722529020000|2024-08-01 16:17:00|||||||||2
1722529030000|2024-08-01 16:17:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|41
1722529040000|2024-08-01 16:17:20|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|28
1722529050000|2024-08-01 16:17:30|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|34
1722529070000|2024-08-01 16:17:50|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|27
1722529090000|2024-08-01 16:18:10|||||||||7
1722529100000|2024-08-01 16:18:20|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|57
1722529110000|2024-08-01 16:18:30|||||||||1
1722529140000|2024-08-01 16:19:00|10021.5|10019.5|10021|10019|10021.5|10019.5|10021|10019|67
1722529150000|2024-08-01 16:19:10|10020.5|10018.5|10021|10019|10021.5|10019.5|10020.5|10018.5|21
1722529160000|2024-08-01 16:19:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|11
1722529170000|2024-08-01 16:19:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10
1722529180000|2024-08-01 16:19:40|||||||||3
1722529190000|2024-08-01 16:19:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|7
1722529200000|2024-08-01 16:20:00|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|40
1722529210000|2024-08-01 16:20:10|||||||||48
1722529250000|2024-08-01 16:20:50|10022.5|10020.5|10022|10020|10022.5|10020.5|10022|10020|16
1722529260000|2024-08-01 16:21:00|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|9
1722529270000|2024-08-01 16:21:10|||||||||1
1722529280000|2024-08-01 16:21:20|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|46
1722529290000|2024-08-01 16:21:30|||||||||7
1722529300000|2024-08-01 16:21:40|||||||||21
1722529310000|2024-08-01 16:21:50|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|15
1722529320000|2024-08-01 16:22:00|10022|10020|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|10
1722529330000|2024-08-01 16:22:10|||||||||38
1722529340000|2024-08-01 16:22:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10
1722529370000|2024-08-01 16:22:50|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|16
1722529390000|2024-08-01 16:23:10|10021|10019|10021|10019|10021|10019|10020.5|10018.5|52
1722529400000|2024-08-01 16:23:20|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|21
1722529410000|2024-08-01 16:23:30|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|13
1722529420000|2024-08-01 16:23:40|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|50
1722529440000|2024-08-01 16:24:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|3
1722529460000|2024-08-01 16:24:20|||||||||21
1722529500000|2024-08-01 16:25:00|||||||||1
1722529510000|2024-08-01 16:25:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|17
1722529530000|2024-08-01 16:25:30|||||||||1
1722529550000|2024-08-01 16:25:50|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|39
1722529560000|2024-08-01 16:26:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|73
1722529580000|2024-08-01 16:26:20|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|44
1722529590000|2024-08-01 16:26:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|57
1722529600000|2024-08-01 16:26:40|10023.5|10021.5|10023|10021|10023.5|10021.5|10022.5|10020.5|7
1722529610000|2024-08-01 16:26:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|1
1722529620000|2024-08-01 16:27:00|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|32
1722529630000|2024-08-01 16:27:10|||||||||9
1722529640000|2024-08-01 16:27:20|||||||||1
1722529650000|2024-08-01 16:27:30|||||||||1
1722529660000|2024-08-01 16:27:40|10022|10020|10022.5|10020.5|10022.5|10020.5|10022|10020|25
1722529670000|2024-08-01 16:27:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|14
1722529680000|2024-08-01 16:28:00|||||||||82
1722529700000|2024-08-01 16:28:20|||||||||20
1722529710000|2024-08-01 16:28:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|50
1722529720000|2024-08-01 16:28:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|21
1722529730000|2024-08-01 16:28:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|62
1722529740000|2024-08-01 16:29:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|63
1722529750000|2024-08-01 16:29:10|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|42
1722529760000|2024-08-01 16:29:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|44
1722529770000|2024-08-01 16:29:30|10022|10020|10022.5|10020.5|10022.5|10020.5|10022|10020|35
1722529780000|2024-08-01 16:29:40|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|13
1722529790000|2024-08-01 16:29:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|2
1722529800000|2024-08-01 16:30:00|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|98
1722529810000|2024-08-01 16:30:10|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|35
1722529820000|2024-08-01 16:30:20|10020|10018|10020|10018|10020.5|10018.5|10019.5|10017.5|6
1722529830000|2024-08-01 16:30:30|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|7
1722529850000|2024-08-01 16:30:50|||||||||10
1722529860000|2024-08-01 16:31:00|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|43
1722529900000|2024-08-01 16:31:40|||||||||3
1722529910000|2024-08-01 16:31:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|35
1722529920000|2024-08-01 16:32:00|||||||||4
1722529930000|2024-08-01 16:32:10|||||||||27
1722529940000|2024-08-01 16:32:20|||||||||1
1722529950000|2024-08-01 16:32:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|77
1722529960000|2024-08-01 16:32:40|||||||||10
1722529980000|2024-08-01 16:33:00|||||||||5
1722529990000|2024-08-01 16:33:10|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|154
1722530000000|2024-08-01 16:33:20|10019.5|10017.5|10017.5|10015.5|10019.5|10017.5|10017.5|10015.5|103
1722530010000|2024-08-01 16:33:30|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|17
1722530020000|2024-08-01 16:33:40|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|53
1722530030000|2024-08-01 16:33:50|10018|10016|10018|10016|10018|10016|10018|10016|2
1722530040000|2024-08-01 16:34:00|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|15
1722530050000|2024-08-01 16:34:10|10018.5|10016.5|10018|10016|10018.5|10016.5|10017.5|10015.5|4
1722530060000|2024-08-01 16:34:20|10017.5|10015.5|10018|10016|10018.5|10016.5|10017.5|10015.5|6
1722530070000|2024-08-01 16:34:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|1
1722530080000|2024-08-01 16:34:40|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|58
1722530090000|2024-08-01 16:34:50|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|111
1722530100000|2024-08-01 16:35:00|||||||||1
1722530110000|2024-08-01 16:35:10|||||||||4
1722530120000|2024-08-01 16:35:20|||||||||23
1722530130000|2024-08-01 16:35:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|132
1722530140000|2024-08-01 16:35:40|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|41
1722530170000|2024-08-01 16:36:10|||||||||8
1722530180000|2024-08-01 16:36:20|||||||||9
1722530190000|2024-08-01 16:36:30|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|287
1722530200000|2024-08-01 16:36:40|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|16
1722530220000|2024-08-01 16:37:00|||||||||48
1722530230000|2024-08-01 16:37:10|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|229
1722530240000|2024-08-01 16:37:20|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|5
1722530260000|2024-08-01 16:37:40|||||||||5
1722530280000|2024-08-01 16:38:00|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|5
1722530310000|2024-08-01 16:38:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|35
1722530320000|2024-08-01 16:38:40|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|6
1722530330000|2024-08-01 16:38:50|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|3
1722530340000|2024-08-01 16:39:00|10019|10017|10019|10017|10019.5|10017.5|10018.5|10016.5|8
1722530350000|2024-08-01 16:39:10|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|0
1722530360000|2024-08-01 16:39:20|10018.5|10016.5|10019|10017|10019.5|10017.5|10018.5|10016.5|68
1722530370000|2024-08-01 16:39:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019|10017|10
1722530380000|2024-08-01 16:39:40|||||||||1
1722530390000|2024-08-01 16:39:50|||||||||6
1722530400000|2024-08-01 16:40:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|23
1722530420000|2024-08-01 16:40:20|||||||||4
1722530430000|2024-08-01 16:40:30|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|72
1722530440000|2024-08-01 16:40:40|||||||||6
1722530450000|2024-08-01 16:40:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|32
1722530460000|2024-08-01 16:41:00|||||||||2
1722530470000|2024-08-01 16:41:10|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|63
1722530480000|2024-08-01 16:41:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|47
1722530500000|2024-08-01 16:41:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|42
1722530510000|2024-08-01 16:41:50|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|29
1722530520000|2024-08-01 16:42:00|||||||||34
1722530530000|2024-08-01 16:42:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|39
1722530540000|2024-08-01 16:42:20|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|38
1722530560000|2024-08-01 16:42:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|132
1722530570000|2024-08-01 16:42:50|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|121
1722530580000|2024-08-01 16:43:00|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|55
1722530590000|2024-08-01 16:43:10|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|18
1722530600000|2024-08-01 16:43:20|10013.5|10011.5|10013|10011|10013.5|10011.5|10012.5|10010.5|78
1722530610000|2024-08-01 16:43:30|10012.5|10010.5|10012.5|10010.5|10013|10011|10012.5|10010.5|0
1722530620000|2024-08-01 16:43:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|85
1722530630000|2024-08-01 16:43:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|136
1722530640000|2024-08-01 16:44:00|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|82
1722530650000|2024-08-01 16:44:10|||||||||5
1722530660000|2024-08-01 16:44:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|74
1722530670000|2024-08-01 16:44:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|30
1722530680000|2024-08-01 16:44:40|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|45
1722530690000|2024-08-01 16:44:50|10010.5|10008.5|10011|10009|10011|10009|10010.5|10008.5|49
1722530700000|2024-08-01 16:45:00|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|1
1722530710000|2024-08-01 16:45:10|||||||||22
1722530720000|2024-08-01 16:45:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|37
1722530740000|2024-08-01 16:45:40|10008.5|10006.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|57
1722530750000|2024-08-01 16:45:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|30
1722530760000|2024-08-01 16:46:00|10006.5|10004.5|10006|10004|10006.5|10004.5|10005.5|10003.5|72
1722530770000|2024-08-01 16:46:10|10006.5|10004.5|10006|10004|10006.5|10004.5|10006|10004|41
1722530780000|2024-08-01 16:46:20|10006.5|10004.5|10006|10004|10006.5|10004.5|10005.5|10003.5|21
1722530790000|2024-08-01 16:46:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|64
1722530800000|2024-08-01 16:46:40|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|39
1722530810000|2024-08-01 16:46:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|3
1722530820000|2024-08-01 16:47:00|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|78
1722530840000|2024-08-01 16:47:20|||||||||43
1722530850000|2024-08-01 16:47:30|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|21
1722530860000|2024-08-01 16:47:40|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|64
1722530870000|2024-08-01 16:47:50|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|31
1722530880000|2024-08-01 16:48:00|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|98
1722530890000|2024-08-01 16:48:10|||||||||17
1722530900000|2024-08-01 16:48:20|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|22
1722530910000|2024-08-01 16:48:30|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|28
1722530920000|2024-08-01 16:48:40|||||||||17
1722530930000|2024-08-01 16:48:50|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|34
1722530940000|2024-08-01 16:49:00|||||||||31
1722530950000|2024-08-01 16:49:10|||||||||20
1722530960000|2024-08-01 16:49:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|80
1722530970000|2024-08-01 16:49:30|10005|10003|10005|10003|10005|10003|10005|10003|50
1722530980000|2024-08-01 16:49:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|2
1722530990000|2024-08-01 16:49:50|10005|10003|10005|10003|10005|10003|10005|10003|111
1722531000000|2024-08-01 16:50:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005|10003|15
1722531010000|2024-08-01 16:50:10|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|4
1722531020000|2024-08-01 16:50:20|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|3
1722531030000|2024-08-01 16:50:30|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|8
1722531050000|2024-08-01 16:50:50|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|78
1722531060000|2024-08-01 16:51:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|176
1722531070000|2024-08-01 16:51:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|46
1722531080000|2024-08-01 16:51:20|||||||||6
1722531090000|2024-08-01 16:51:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|58
1722531100000|2024-08-01 16:51:40|||||||||33
1722531110000|2024-08-01 16:51:50|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|7
1722531120000|2024-08-01 16:52:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|9
1722531130000|2024-08-01 16:52:10|||||||||3
1722531140000|2024-08-01 16:52:20|||||||||13
1722531150000|2024-08-01 16:52:30|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|4
1722531160000|2024-08-01 16:52:40|10003.5|10001.5|10003|10001|10003.5|10001.5|10002.5|10000.5|17
1722531170000|2024-08-01 16:52:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|1
1722531180000|2024-08-01 16:53:00|||||||||6
1722531190000|2024-08-01 16:53:10|10002.5|10000.5|10003|10001|10003.5|10001.5|10002.5|10000.5|33
1722531200000|2024-08-01 16:53:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|8
1722531220000|2024-08-01 16:53:40|10003|10001|10003|10001|10003.5|10001.5|10002.5|10000.5|28
1722531230000|2024-08-01 16:53:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003|10001|5
1722531240000|2024-08-01 16:54:00|10002.5|10000.5|10003|10001|10003.5|10001.5|10002.5|10000.5|103
1722531250000|2024-08-01 16:54:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|2
1722531260000|2024-08-01 16:54:20|||||||||16
1722531270000|2024-08-01 16:54:30|10004|10002|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|10
1722531280000|2024-08-01 16:54:40|||||||||9
1722531290000|2024-08-01 16:54:50|||||||||7
1722531300000|2024-08-01 16:55:00|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|21
1722531310000|2024-08-01 16:55:10|||||||||1
1722531330000|2024-08-01 16:55:30|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|40
1722531340000|2024-08-01 16:55:40|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|4
1722531350000|2024-08-01 16:55:50|||||||||7
1722531360000|2024-08-01 16:56:00|||||||||5
1722531400000|2024-08-01 16:56:40|||||||||3
1722531410000|2024-08-01 16:56:50|10003.5|10001.5|10003.5|10001.5|10004|10002|10003.5|10001.5|26
1722531420000|2024-08-01 16:57:00|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|14
1722531430000|2024-08-01 16:57:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|98
1722531440000|2024-08-01 16:57:20|||||||||1
1722531450000|2024-08-01 16:57:30|10003|10001|10003|10001|10003|10001|10003|10001|99
1722531460000|2024-08-01 16:57:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|7
1722531470000|2024-08-01 16:57:50|10003|10001|10004|10002|10004|10002|10003|10001|1
1722531480000|2024-08-01 16:58:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|0
1722531490000|2024-08-01 16:58:10|10004|10002|10004|10002|10004|10002|10003.5|10001.5|3
1722531500000|2024-08-01 16:58:20|10004.5|10002.5|10004|10002|10004.5|10002.5|10004|10002|3
1722531510000|2024-08-01 16:58:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|0
1722531530000|2024-08-01 16:58:50|||||||||2
1722531540000|2024-08-01 16:59:00|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|76
1722531550000|2024-08-01 16:59:10|10007|10005|10007|10005|10007.5|10005.5|10007|10005|47
1722531570000|2024-08-01 16:59:30|||||||||127
1722531580000|2024-08-01 16:59:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|3
1722531590000|2024-08-01 16:59:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|169
1722495600000|2024-08-01 07:00:00|9965.5|9963.5|9966.5|9964.5|9969.5|9967.5|9965.5|9963.5|74
1722495610000|2024-08-01 07:00:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|136
1722495620000|2024-08-01 07:00:20|9969|9967|9969.5|9967.5|9970|9968|9969|9967|177
1722495630000|2024-08-01 07:00:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|78
1722495640000|2024-08-01 07:00:40|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|66
1722495650000|2024-08-01 07:00:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|105
1722495660000|2024-08-01 07:01:00|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|207
1722495670000|2024-08-01 07:01:10|9973|9971|9974.5|9972.5|9974.5|9972.5|9972.5|9970.5|201
1722495680000|2024-08-01 07:01:20|9975|9973|9977.5|9975.5|9978|9976|9975|9973|275
1722495690000|2024-08-01 07:01:30|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|142
1722495700000|2024-08-01 07:01:40|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|104
1722495710000|2024-08-01 07:01:50|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|211
1722495720000|2024-08-01 07:02:00|||||||||16
1722495730000|2024-08-01 07:02:10|9975.5|9973.5|9975.5|9973.5|9976|9974|9975.5|9973.5|67
1722495740000|2024-08-01 07:02:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|98
1722495750000|2024-08-01 07:02:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|39
1722495760000|2024-08-01 07:02:40|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|105
1722495770000|2024-08-01 07:02:50|||||||||8
1722495780000|2024-08-01 07:03:00|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|32
1722495790000|2024-08-01 07:03:10|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|72
1722495800000|2024-08-01 07:03:20|9975|9973|9975|9973|9975|9973|9975|9973|60
1722495810000|2024-08-01 07:03:30|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|109
1722495820000|2024-08-01 07:03:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|105
1722495830000|2024-08-01 07:03:50|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9972.5|9970.5|97
1722495840000|2024-08-01 07:04:00|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|149
1722495850000|2024-08-01 07:04:10|||||||||62
1722495860000|2024-08-01 07:04:20|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|131
1722495870000|2024-08-01 07:04:30|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|88
1722495880000|2024-08-01 07:04:40|||||||||1
1722495890000|2024-08-01 07:04:50|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|108
1722495900000|2024-08-01 07:05:00|||||||||54
1722495910000|2024-08-01 07:05:10|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|37
1722495920000|2024-08-01 07:05:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|39
1722495930000|2024-08-01 07:05:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|62
1722495940000|2024-08-01 07:05:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|75
1722495950000|2024-08-01 07:05:50|||||||||63
1722495960000|2024-08-01 07:06:00|||||||||51
1722495970000|2024-08-01 07:06:10|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|100
1722495980000|2024-08-01 07:06:20|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|32
1722495990000|2024-08-01 07:06:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|102
1722496010000|2024-08-01 07:06:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|22
1722496020000|2024-08-01 07:07:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|26
1722496030000|2024-08-01 07:07:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|87
1722496040000|2024-08-01 07:07:20|||||||||3
1722496050000|2024-08-01 07:07:30|||||||||1
1722496060000|2024-08-01 07:07:40|||||||||9
1722496070000|2024-08-01 07:07:50|9964.5|9962.5|9964|9962|9964.5|9962.5|9963.5|9961.5|148
1722496080000|2024-08-01 07:08:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|42
1722496090000|2024-08-01 07:08:10|||||||||6
1722496100000|2024-08-01 07:08:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|236
1722496110000|2024-08-01 07:08:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|15
1722496120000|2024-08-01 07:08:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|127
1722496130000|2024-08-01 07:08:50|||||||||2
1722496140000|2024-08-01 07:09:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|82
1722496150000|2024-08-01 07:09:10|9961|9959|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|174
1722496160000|2024-08-01 07:09:20|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|60
1722496170000|2024-08-01 07:09:30|||||||||6
1722496180000|2024-08-01 07:09:40|||||||||40
1722496190000|2024-08-01 07:09:50|||||||||102
1722496200000|2024-08-01 07:10:00|||||||||9
1722496210000|2024-08-01 07:10:10|||||||||6
1722496220000|2024-08-01 07:10:20|||||||||1
1722496230000|2024-08-01 07:10:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|30
1722496240000|2024-08-01 07:10:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|206
1722496250000|2024-08-01 07:10:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|28
1722496260000|2024-08-01 07:11:00|||||||||7
1722496270000|2024-08-01 07:11:10|||||||||15
1722496280000|2024-08-01 07:11:20|||||||||9
1722496290000|2024-08-01 07:11:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|33
1722496300000|2024-08-01 07:11:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|10
1722496310000|2024-08-01 07:11:50|9961.5|9959.5|9958.5|9956.5|9961.5|9959.5|9958.5|9956.5|359
1722496320000|2024-08-01 07:12:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|1
1722496330000|2024-08-01 07:12:10|||||||||1
1722496340000|2024-08-01 07:12:20|||||||||1
1722496350000|2024-08-01 07:12:30|||||||||1
1722496360000|2024-08-01 07:12:40|||||||||22
1722496370000|2024-08-01 07:12:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|2
1722496380000|2024-08-01 07:13:00|||||||||3
1722496390000|2024-08-01 07:13:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|85
1722496400000|2024-08-01 07:13:20|||||||||12
1722496410000|2024-08-01 07:13:30|||||||||8
1722496420000|2024-08-01 07:13:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|54
1722496430000|2024-08-01 07:13:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|12
1722496440000|2024-08-01 07:14:00|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|142
1722496450000|2024-08-01 07:14:10|||||||||26
1722496460000|2024-08-01 07:14:20|||||||||4
1722496470000|2024-08-01 07:14:30|||||||||9
1722496480000|2024-08-01 07:14:40|||||||||3
1722496490000|2024-08-01 07:14:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|24
1722496500000|2024-08-01 07:15:00|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|63
1722496510000|2024-08-01 07:15:10|||||||||1
1722496520000|2024-08-01 07:15:20|||||||||6
1722496530000|2024-08-01 07:15:30|||||||||2
1722496540000|2024-08-01 07:15:40|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|26
1722496550000|2024-08-01 07:15:50|||||||||1
1722496560000|2024-08-01 07:16:00|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|62
1722496570000|2024-08-01 07:16:10|||||||||4
1722496580000|2024-08-01 07:16:20|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|88
1722496590000|2024-08-01 07:16:30|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|69
1722496600000|2024-08-01 07:16:40|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|90
1722496610000|2024-08-01 07:16:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|18
1722496620000|2024-08-01 07:17:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|90
1722496640000|2024-08-01 07:17:20|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|62
1722496650000|2024-08-01 07:17:30|9965.5|9963.5|9965.5|9963.5|9966|9964|9965.5|9963.5|114
1722496660000|2024-08-01 07:17:40|9965|9963|9963.5|9961.5|9965|9963|9963.5|9961.5|101
1722496670000|2024-08-01 07:17:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|30
1722496680000|2024-08-01 07:18:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|19
1722496690000|2024-08-01 07:18:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|17
1722496700000|2024-08-01 07:18:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|78
1722496710000|2024-08-01 07:18:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960|9958|51
1722496730000|2024-08-01 07:18:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|25
1722496740000|2024-08-01 07:19:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|61
1722496760000|2024-08-01 07:19:20|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|169
1722496780000|2024-08-01 07:19:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|100
1722496790000|2024-08-01 07:19:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|24
1722496800000|2024-08-01 07:20:00|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|30
1722496810000|2024-08-01 07:20:10|||||||||1
1722496820000|2024-08-01 07:20:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|75
1722496830000|2024-08-01 07:20:30|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|56
1722496850000|2024-08-01 07:20:50|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|127
1722496860000|2024-08-01 07:21:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|58
1722496870000|2024-08-01 07:21:10|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|38
1722496890000|2024-08-01 07:21:30|||||||||5
1722496900000|2024-08-01 07:21:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|15
1722496910000|2024-08-01 07:21:50|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|73
1722496920000|2024-08-01 07:22:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|20
1722496930000|2024-08-01 07:22:10|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|1
1722496940000|2024-08-01 07:22:20|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|19
1722496950000|2024-08-01 07:22:30|||||||||43
1722496960000|2024-08-01 07:22:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|26
1722496970000|2024-08-01 07:22:50|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|32
1722496980000|2024-08-01 07:23:00|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|53
1722497000000|2024-08-01 07:23:20|||||||||7
1722497020000|2024-08-01 07:23:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|55
1722497030000|2024-08-01 07:23:50|||||||||20
1722497040000|2024-08-01 07:24:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|42
1722497050000|2024-08-01 07:24:10|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|98
1722497060000|2024-08-01 07:24:20|||||||||22
1722497070000|2024-08-01 07:24:30|||||||||6
1722497080000|2024-08-01 07:24:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|121
1722497090000|2024-08-01 07:24:50|9955.5|9953.5|9955|9953|9955.5|9953.5|9955|9953|75
1722497100000|2024-08-01 07:25:00|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|65
1722497110000|2024-08-01 07:25:10|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|26
1722497130000|2024-08-01 07:25:30|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|46
1722497140000|2024-08-01 07:25:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|12
1722497150000|2024-08-01 07:25:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|10
1722497160000|2024-08-01 07:26:00|||||||||2
1722497170000|2024-08-01 07:26:10|||||||||8
1722497180000|2024-08-01 07:26:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|44
1722497190000|2024-08-01 07:26:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|61
1722497200000|2024-08-01 07:26:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|150
1722497210000|2024-08-01 07:26:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|79
1722497220000|2024-08-01 07:27:00|9955.5|9953.5|9956|9954|9956|9954|9955.5|9953.5|82
1722497230000|2024-08-01 07:27:10|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|4
1722497240000|2024-08-01 07:27:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|86
1722497250000|2024-08-01 07:27:30|||||||||24
1722497260000|2024-08-01 07:27:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|201
1722497270000|2024-08-01 07:27:50|||||||||55
1722497280000|2024-08-01 07:28:00|||||||||66
1722497290000|2024-08-01 07:28:10|||||||||14
1722497300000|2024-08-01 07:28:20|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|27
1722497310000|2024-08-01 07:28:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|61
1722497340000|2024-08-01 07:29:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|6
1722497350000|2024-08-01 07:29:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|62
1722497360000|2024-08-01 07:29:20|||||||||8
1722497370000|2024-08-01 07:29:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|23
1722497380000|2024-08-01 07:29:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|1
1722497390000|2024-08-01 07:29:50|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|128
1722497400000|2024-08-01 07:30:00|9959.5|9957.5|9961.5|9959.5|9961.5|9959.5|9959.5|9957.5|93
1722497410000|2024-08-01 07:30:10|||||||||39
1722497420000|2024-08-01 07:30:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|22
1722497430000|2024-08-01 07:30:30|||||||||3
1722497440000|2024-08-01 07:30:40|||||||||22
1722497450000|2024-08-01 07:30:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|29
1722497460000|2024-08-01 07:31:00|||||||||6
1722497470000|2024-08-01 07:31:10|||||||||5
1722497480000|2024-08-01 07:31:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|50
1722497490000|2024-08-01 07:31:30|||||||||34
1722497500000|2024-08-01 07:31:40|||||||||1
1722497510000|2024-08-01 07:31:50|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|16
1722497520000|2024-08-01 07:32:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960|9958|190
1722497540000|2024-08-01 07:32:20|||||||||3
1722497550000|2024-08-01 07:32:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|78
1722497560000|2024-08-01 07:32:40|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|91
1722497580000|2024-08-01 07:33:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|42
1722497600000|2024-08-01 07:33:20|9960|9958|9960|9958|9960|9958|9960|9958|30
1722497610000|2024-08-01 07:33:30|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|34
1722497620000|2024-08-01 07:33:40|||||||||2
1722497630000|2024-08-01 07:33:50|9959.5|9957.5|9960|9958|9960.5|9958.5|9959.5|9957.5|68
1722497640000|2024-08-01 07:34:00|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|49
1722497650000|2024-08-01 07:34:10|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|64
1722497660000|2024-08-01 07:34:20|||||||||5
1722497670000|2024-08-01 07:34:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|26
1722497680000|2024-08-01 07:34:40|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|3
1722497720000|2024-08-01 07:35:20|||||||||7
1722497730000|2024-08-01 07:35:30|||||||||77
1722497750000|2024-08-01 07:35:50|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|43
1722497780000|2024-08-01 07:36:20|||||||||18
1722497790000|2024-08-01 07:36:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|31
1722497800000|2024-08-01 07:36:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958|9956|26
1722497810000|2024-08-01 07:36:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|20
1722497820000|2024-08-01 07:37:00|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|6
1722497830000|2024-08-01 07:37:10|||||||||2
1722497840000|2024-08-01 07:37:20|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|21
1722497850000|2024-08-01 07:37:30|||||||||1
1722497860000|2024-08-01 07:37:40|||||||||32
1722497870000|2024-08-01 07:37:50|||||||||1
1722497880000|2024-08-01 07:38:00|9958.5|9956.5|9959.5|9957.5|9960.5|9958.5|9958.5|9956.5|215
1722497900000|2024-08-01 07:38:20|||||||||7
1722497910000|2024-08-01 07:38:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|5
1722497920000|2024-08-01 07:38:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|83
1722497930000|2024-08-01 07:38:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|76
1722497940000|2024-08-01 07:39:00|||||||||6
1722497960000|2024-08-01 07:39:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9
1722497980000|2024-08-01 07:39:40|||||||||49
1722497990000|2024-08-01 07:39:50|||||||||53
1722498000000|2024-08-01 07:40:00|||||||||102
1722498010000|2024-08-01 07:40:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|44
1722498020000|2024-08-01 07:40:20|||||||||4
1722498030000|2024-08-01 07:40:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|95
1722498040000|2024-08-01 07:40:40|9955|9953|9954.5|9952.5|9955.5|9953.5|9953.5|9951.5|83
1722498050000|2024-08-01 07:40:50|9953.5|9951.5|9953|9951|9953.5|9951.5|9953|9951|42
1722498060000|2024-08-01 07:41:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|37
1722498070000|2024-08-01 07:41:10|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|137
1722498080000|2024-08-01 07:41:20|||||||||7
1722498090000|2024-08-01 07:41:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|104
1722498100000|2024-08-01 07:41:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|41
1722498110000|2024-08-01 07:41:50|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|46
1722498120000|2024-08-01 07:42:00|||||||||92
1722498130000|2024-08-01 07:42:10|||||||||46
1722498140000|2024-08-01 07:42:20|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|206
1722498150000|2024-08-01 07:42:30|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|43
1722498160000|2024-08-01 07:42:40|||||||||1
1722498170000|2024-08-01 07:42:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|35
1722498180000|2024-08-01 07:43:00|||||||||31
1722498190000|2024-08-01 07:43:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|60
1722498200000|2024-08-01 07:43:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|30
1722498210000|2024-08-01 07:43:30|||||||||4
1722498220000|2024-08-01 07:43:40|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|169
1722498230000|2024-08-01 07:43:50|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|98
1722498240000|2024-08-01 07:44:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|93
1722498250000|2024-08-01 07:44:10|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|29
1722498260000|2024-08-01 07:44:20|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|95
1722498270000|2024-08-01 07:44:30|||||||||2
1722498280000|2024-08-01 07:44:40|||||||||2
1722498290000|2024-08-01 07:44:50|||||||||11
1722498300000|2024-08-01 07:45:00|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|43
1722498310000|2024-08-01 07:45:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|60
1722498320000|2024-08-01 07:45:20|||||||||1
1722498330000|2024-08-01 07:45:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950|9948|69
1722498350000|2024-08-01 07:45:50|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|58
1722498360000|2024-08-01 07:46:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|42
1722498370000|2024-08-01 07:46:10|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|11
1722498380000|2024-08-01 07:46:20|9951|9949|9951|9949|9951|9949|9951|9949|5
1722498390000|2024-08-01 07:46:30|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|1
1722498410000|2024-08-01 07:46:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|21
1722498420000|2024-08-01 07:47:00|||||||||2
1722498430000|2024-08-01 07:47:10|9952|9950|9953|9951|9953|9951|9951.5|9949.5|65
1722498440000|2024-08-01 07:47:20|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|55
1722498450000|2024-08-01 07:47:30|||||||||1
1722498460000|2024-08-01 07:47:40|||||||||36
1722498470000|2024-08-01 07:47:50|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|36
1722498480000|2024-08-01 07:48:00|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|21
1722498490000|2024-08-01 07:48:10|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|10
1722498500000|2024-08-01 07:48:20|||||||||3
1722498520000|2024-08-01 07:48:40|||||||||1
1722498540000|2024-08-01 07:49:00|||||||||3
1722498560000|2024-08-01 07:49:20|9954|9952|9954|9952|9954|9952|9954|9952|31
1722498570000|2024-08-01 07:49:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|0
1722498580000|2024-08-01 07:49:40|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|3
1722498600000|2024-08-01 07:50:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|40
1722498610000|2024-08-01 07:50:10|9954|9952|9952.5|9950.5|9954.5|9952.5|9952.5|9950.5|140
1722498620000|2024-08-01 07:50:20|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|59
1722498630000|2024-08-01 07:50:30|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|65
1722498640000|2024-08-01 07:50:40|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|27
1722498660000|2024-08-01 07:51:00|9954.5|9952.5|9955|9953|9955.5|9953.5|9954.5|9952.5|29
1722498670000|2024-08-01 07:51:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|1
1722498680000|2024-08-01 07:51:20|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|20
1722498700000|2024-08-01 07:51:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|8
1722498710000|2024-08-01 07:51:50|||||||||82
1722498720000|2024-08-01 07:52:00|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|191
1722498730000|2024-08-01 07:52:10|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|56
1722498750000|2024-08-01 07:52:30|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|103
1722498760000|2024-08-01 07:52:40|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|17
1722498770000|2024-08-01 07:52:50|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|96
1722498790000|2024-08-01 07:53:10|||||||||40
1722498800000|2024-08-01 07:53:20|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|38
1722498810000|2024-08-01 07:53:30|||||||||1
1722498820000|2024-08-01 07:53:40|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|14
1722498830000|2024-08-01 07:53:50|||||||||3
1722498840000|2024-08-01 07:54:00|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|19
1722498850000|2024-08-01 07:54:10|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|30
1722498860000|2024-08-01 07:54:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956|9954|76
1722498870000|2024-08-01 07:54:30|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|16
1722498880000|2024-08-01 07:54:40|9956|9954|9956|9954|9956.5|9954.5|9955.5|9953.5|2
1722498890000|2024-08-01 07:54:50|9956.5|9954.5|9956|9954|9956.5|9954.5|9956|9954|5
1722498900000|2024-08-01 07:55:00|9952.5|9950.5|9954.5|9952.5|9954.5|9952.5|9952.5|9950.5|271
1722498910000|2024-08-01 07:55:10|9954|9952|9954|9952|9954|9952|9953.5|9951.5|30
1722498920000|2024-08-01 07:55:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|13
1722498940000|2024-08-01 07:55:40|9954|9952|9954|9952|9954|9952|9954|9952|16
1722498950000|2024-08-01 07:55:50|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|1
1722498960000|2024-08-01 07:56:00|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|22
1722498970000|2024-08-01 07:56:10|||||||||21
1722498980000|2024-08-01 07:56:20|9955.5|9953.5|9957|9955|9957|9955|9955.5|9953.5|201
1722498990000|2024-08-01 07:56:30|9956.5|9954.5|9955.5|9953.5|9957|9955|9955.5|9953.5|37
1722499000000|2024-08-01 07:56:40|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|7
1722499020000|2024-08-01 07:57:00|||||||||3
1722499040000|2024-08-01 07:57:20|||||||||1
1722499050000|2024-08-01 07:57:30|||||||||5
1722499060000|2024-08-01 07:57:40|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|24
1722499070000|2024-08-01 07:57:50|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|8
1722499080000|2024-08-01 07:58:00|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|11
1722499090000|2024-08-01 07:58:10|9954.5|9952.5|9956|9954|9956.5|9954.5|9954.5|9952.5|48
1722499100000|2024-08-01 07:58:20|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|6
1722499110000|2024-08-01 07:58:30|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|66
1722499120000|2024-08-01 07:58:40|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|8
1722499130000|2024-08-01 07:58:50|||||||||3
1722499140000|2024-08-01 07:59:00|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|17
1722499150000|2024-08-01 07:59:10|9955.5|9953.5|9956|9954|9956|9954|9955.5|9953.5|30
1722499160000|2024-08-01 07:59:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956|9954|4
1722499170000|2024-08-01 07:59:30|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|35
1722499180000|2024-08-01 07:59:40|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|125
1722499200000|2024-08-01 08:00:00|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|15
1722499210000|2024-08-01 08:00:10|9956.5|9954.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|91
1722499220000|2024-08-01 08:00:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|3
1722499230000|2024-08-01 08:00:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|33
1722499240000|2024-08-01 08:00:40|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|49
1722499250000|2024-08-01 08:00:50|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|16
1722499260000|2024-08-01 08:01:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|26
1722499280000|2024-08-01 08:01:20|9958|9956|9958|9956|9958.5|9956.5|9958|9956|17
1722499290000|2024-08-01 08:01:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958|9956|5
1722499310000|2024-08-01 08:01:50|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|17
1722499320000|2024-08-01 08:02:00|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|42
1722499340000|2024-08-01 08:02:20|||||||||33
1722499350000|2024-08-01 08:02:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|30
1722499360000|2024-08-01 08:02:40|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|17
1722499370000|2024-08-01 08:02:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|20
1722499380000|2024-08-01 08:03:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|50
1722499400000|2024-08-01 08:03:20|||||||||16
1722499410000|2024-08-01 08:03:30|||||||||23
1722499420000|2024-08-01 08:03:40|||||||||1
1722499430000|2024-08-01 08:03:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|18
1722499440000|2024-08-01 08:04:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|68
1722499450000|2024-08-01 08:04:10|9963|9961|9964.5|9962.5|9964.5|9962.5|9963|9961|84
1722499460000|2024-08-01 08:04:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|182
1722499470000|2024-08-01 08:04:30|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|41
1722499480000|2024-08-01 08:04:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|34
1722499490000|2024-08-01 08:04:50|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|88
1722499500000|2024-08-01 08:05:00|||||||||13
1722499510000|2024-08-01 08:05:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|8
1722499520000|2024-08-01 08:05:20|||||||||6
1722499530000|2024-08-01 08:05:30|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|34
1722499540000|2024-08-01 08:05:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|47
1722499550000|2024-08-01 08:05:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|8
1722499560000|2024-08-01 08:06:00|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|97
1722499570000|2024-08-01 08:06:10|||||||||3
1722499580000|2024-08-01 08:06:20|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|127
1722499590000|2024-08-01 08:06:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|50
1722499600000|2024-08-01 08:06:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|101
1722499620000|2024-08-01 08:07:00|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|155
1722499630000|2024-08-01 08:07:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|1
1722499640000|2024-08-01 08:07:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|35
1722499650000|2024-08-01 08:07:30|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|18
1722499660000|2024-08-01 08:07:40|||||||||4
1722499670000|2024-08-01 08:07:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|39
1722499680000|2024-08-01 08:08:00|||||||||1
1722499690000|2024-08-01 08:08:10|||||||||3
1722499700000|2024-08-01 08:08:20|9964.5|9962.5|9965|9963|9965|9963|9964.5|9962.5|45
1722499710000|2024-08-01 08:08:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|9
1722499720000|2024-08-01 08:08:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|31
1722499740000|2024-08-01 08:09:00|||||||||14
1722499750000|2024-08-01 08:09:10|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|107
1722499760000|2024-08-01 08:09:20|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|11
1722499780000|2024-08-01 08:09:40|||||||||2
1722499790000|2024-08-01 08:09:50|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|41
1722499800000|2024-08-01 08:10:00|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|27
1722499810000|2024-08-01 08:10:10|||||||||3
1722499820000|2024-08-01 08:10:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|25
1722499830000|2024-08-01 08:10:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|26
1722499840000|2024-08-01 08:10:40|||||||||17
1722499850000|2024-08-01 08:10:50|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|19
1722499860000|2024-08-01 08:11:00|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|54
1722499870000|2024-08-01 08:11:10|9962|9960|9963|9961|9963|9961|9962|9960|31
1722499880000|2024-08-01 08:11:20|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|19
1722499890000|2024-08-01 08:11:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|12
1722499900000|2024-08-01 08:11:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|30
1722499910000|2024-08-01 08:11:50|9967.5|9965.5|9967|9965|9967.5|9965.5|9966.5|9964.5|196
1722499920000|2024-08-01 08:12:00|9967.5|9965.5|9967|9965|9967.5|9965.5|9966.5|9964.5|64
1722499930000|2024-08-01 08:12:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|54
1722499940000|2024-08-01 08:12:20|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|69
1722499950000|2024-08-01 08:12:30|||||||||39
1722499960000|2024-08-01 08:12:40|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|47
1722499970000|2024-08-01 08:12:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|32
1722499980000|2024-08-01 08:13:00|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|179
1722499990000|2024-08-01 08:13:10|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|33
1722500000000|2024-08-01 08:13:20|||||||||6
1722500020000|2024-08-01 08:13:40|||||||||1
1722500030000|2024-08-01 08:13:50|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|63
1722500040000|2024-08-01 08:14:00|||||||||11
1722500050000|2024-08-01 08:14:10|||||||||93
1722500060000|2024-08-01 08:14:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|18
1722500070000|2024-08-01 08:14:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|88
1722500080000|2024-08-01 08:14:40|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|19
1722500090000|2024-08-01 08:14:50|9967|9965|9965.5|9963.5|9967|9965|9965.5|9963.5|124
1722500100000|2024-08-01 08:15:00|9964.5|9962.5|9964.5|9962.5|9965.5|9963.5|9963.5|9961.5|43
1722500110000|2024-08-01 08:15:10|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|17
1722500120000|2024-08-01 08:15:20|9964|9962|9965.5|9963.5|9965.5|9963.5|9964|9962|16
1722500130000|2024-08-01 08:15:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|33
1722500140000|2024-08-01 08:15:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|27
1722500150000|2024-08-01 08:15:50|||||||||15
1722500160000|2024-08-01 08:16:00|||||||||4
1722500170000|2024-08-01 08:16:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|44
1722500180000|2024-08-01 08:16:20|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|39
1722500190000|2024-08-01 08:16:30|9963|9961|9963|9961|9963|9961|9963|9961|5
1722500200000|2024-08-01 08:16:40|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|49
1722500210000|2024-08-01 08:16:50|||||||||7
1722500220000|2024-08-01 08:17:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|24
1722500240000|2024-08-01 08:17:20|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|41
1722500250000|2024-08-01 08:17:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|18
1722500260000|2024-08-01 08:17:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|6
1722500270000|2024-08-01 08:17:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|33
1722500280000|2024-08-01 08:18:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|12
1722500290000|2024-08-01 08:18:10|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|17
1722500300000|2024-08-01 08:18:20|||||||||1
1722500310000|2024-08-01 08:18:30|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|40
1722500320000|2024-08-01 08:18:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|6
1722500330000|2024-08-01 08:18:50|||||||||2
1722500340000|2024-08-01 08:19:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|4
1722500350000|2024-08-01 08:19:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|71
1722500360000|2024-08-01 08:19:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|52
1722500370000|2024-08-01 08:19:30|||||||||10
1722500380000|2024-08-01 08:19:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|49
1722500400000|2024-08-01 08:20:00|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|33
1722500420000|2024-08-01 08:20:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|21
1722500430000|2024-08-01 08:20:30|||||||||19
1722500440000|2024-08-01 08:20:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9
1722500450000|2024-08-01 08:20:50|9964.5|9962.5|9965|9963|9965.5|9963.5|9964.5|9962.5|65
1722500460000|2024-08-01 08:21:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|7
1722500480000|2024-08-01 08:21:20|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|42
1722500510000|2024-08-01 08:21:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|6
1722500530000|2024-08-01 08:22:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|80
1722500550000|2024-08-01 08:22:30|||||||||2
1722500560000|2024-08-01 08:22:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|54
1722500570000|2024-08-01 08:22:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|41
1722500580000|2024-08-01 08:23:00|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|29
1722500600000|2024-08-01 08:23:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|16
1722500610000|2024-08-01 08:23:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|40
1722500620000|2024-08-01 08:23:40|||||||||17
1722500640000|2024-08-01 08:24:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|31
1722500650000|2024-08-01 08:24:10|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|36
1722500660000|2024-08-01 08:24:20|9965|9963|9965|9963|9965.5|9963.5|9964.5|9962.5|37
1722500670000|2024-08-01 08:24:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|11
1722500680000|2024-08-01 08:24:40|||||||||15
1722500690000|2024-08-01 08:24:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|20
1722500700000|2024-08-01 08:25:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|4
1722500710000|2024-08-01 08:25:10|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|28
1722500720000|2024-08-01 08:25:20|||||||||6
1722500730000|2024-08-01 08:25:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|6
1722500740000|2024-08-01 08:25:40|||||||||1
1722500750000|2024-08-01 08:25:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|46
1722500760000|2024-08-01 08:26:00|||||||||8
1722500770000|2024-08-01 08:26:10|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|80
1722500780000|2024-08-01 08:26:20|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|34
1722500810000|2024-08-01 08:26:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9
1722500830000|2024-08-01 08:27:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|40
1722500840000|2024-08-01 08:27:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|22
1722500850000|2024-08-01 08:27:30|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|29
1722500860000|2024-08-01 08:27:40|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|40
1722500870000|2024-08-01 08:27:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|36
1722500880000|2024-08-01 08:28:00|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|21
1722500890000|2024-08-01 08:28:10|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|16
1722500900000|2024-08-01 08:28:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|12
1722500910000|2024-08-01 08:28:30|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|143
1722500920000|2024-08-01 08:28:40|||||||||58
1722500930000|2024-08-01 08:28:50|||||||||1
1722500940000|2024-08-01 08:29:00|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|3
1722500950000|2024-08-01 08:29:10|||||||||108
1722500960000|2024-08-01 08:29:20|||||||||10
1722500970000|2024-08-01 08:29:30|||||||||54
1722500980000|2024-08-01 08:29:40|||||||||1
1722500990000|2024-08-01 08:29:50|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|143
1722501000000|2024-08-01 08:30:00|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|26
1722501010000|2024-08-01 08:30:10|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|32
1722501030000|2024-08-01 08:30:30|||||||||31
1722501040000|2024-08-01 08:30:40|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|90
1722501050000|2024-08-01 08:30:50|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|39
1722501060000|2024-08-01 08:31:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|18
1722501070000|2024-08-01 08:31:10|||||||||6
1722501080000|2024-08-01 08:31:20|||||||||9
1722501090000|2024-08-01 08:31:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|56
1722501100000|2024-08-01 08:31:40|||||||||2
1722501120000|2024-08-01 08:32:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|173
1722501130000|2024-08-01 08:32:10|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|40
1722501140000|2024-08-01 08:32:20|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|82
1722501150000|2024-08-01 08:32:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|48
1722501160000|2024-08-01 08:32:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|28
1722501170000|2024-08-01 08:32:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|32
1722501180000|2024-08-01 08:33:00|||||||||1
1722501190000|2024-08-01 08:33:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|101
1722501200000|2024-08-01 08:33:20|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|249
1722501210000|2024-08-01 08:33:30|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|133
1722501220000|2024-08-01 08:33:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|127
1722501230000|2024-08-01 08:33:50|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|55
1722501240000|2024-08-01 08:34:00|||||||||20
1722501250000|2024-08-01 08:34:10|9955|9953|9955|9953|9955|9953|9955|9953|19
1722501260000|2024-08-01 08:34:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955|9953|5
1722501270000|2024-08-01 08:34:30|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|80
1722501290000|2024-08-01 08:34:50|||||||||38
1722501300000|2024-08-01 08:35:00|||||||||6
1722501310000|2024-08-01 08:35:10|||||||||54
1722501330000|2024-08-01 08:35:30|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|14
1722501340000|2024-08-01 08:35:40|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|24
1722501360000|2024-08-01 08:36:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|89
1722501370000|2024-08-01 08:36:10|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|52
1722501390000|2024-08-01 08:36:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|37
1722501400000|2024-08-01 08:36:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|43
1722501410000|2024-08-01 08:36:50|||||||||14
1722501420000|2024-08-01 08:37:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|8
1722501430000|2024-08-01 08:37:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|7
1722501440000|2024-08-01 08:37:20|||||||||3
1722501450000|2024-08-01 08:37:30|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|140
1722501460000|2024-08-01 08:37:40|||||||||1
1722501470000|2024-08-01 08:37:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|17
1722501490000|2024-08-01 08:38:10|||||||||34
1722501500000|2024-08-01 08:38:20|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|41
1722501510000|2024-08-01 08:38:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|57
1722501520000|2024-08-01 08:38:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|19
1722501540000|2024-08-01 08:39:00|||||||||2
1722501550000|2024-08-01 08:39:10|||||||||9
1722501560000|2024-08-01 08:39:20|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|268
1722501570000|2024-08-01 08:39:30|||||||||32
1722501580000|2024-08-01 08:39:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|1
1722501590000|2024-08-01 08:39:50|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|90
1722501600000|2024-08-01 08:40:00|9961.5|9959.5|9961|9959|9961.5|9959.5|9961|9959|12
1722501610000|2024-08-01 08:40:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|1
1722501620000|2024-08-01 08:40:20|||||||||11
1722501630000|2024-08-01 08:40:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|114
1722501640000|2024-08-01 08:40:40|||||||||25
1722501650000|2024-08-01 08:40:50|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|23
1722501660000|2024-08-01 08:41:00|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|34
1722501670000|2024-08-01 08:41:10|||||||||4
1722501680000|2024-08-01 08:41:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|17
1722501690000|2024-08-01 08:41:30|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|112
1722501700000|2024-08-01 08:41:40|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|64
1722501710000|2024-08-01 08:41:50|9960.5|9958.5|9962.5|9960.5|9962.5|9960.5|9960.5|9958.5|51
1722501720000|2024-08-01 08:42:00|||||||||8
1722501730000|2024-08-01 08:42:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|32
1722501740000|2024-08-01 08:42:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|117
1722501750000|2024-08-01 08:42:30|||||||||2
1722501760000|2024-08-01 08:42:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|2
1722501770000|2024-08-01 08:42:50|||||||||44
1722501780000|2024-08-01 08:43:00|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|55
1722501800000|2024-08-01 08:43:20|||||||||31
1722501810000|2024-08-01 08:43:30|||||||||65
1722501820000|2024-08-01 08:43:40|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|69
1722501840000|2024-08-01 08:44:00|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|36
1722501850000|2024-08-01 08:44:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963|9961|15
1722501860000|2024-08-01 08:44:20|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|29
1722501870000|2024-08-01 08:44:30|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|12
1722501880000|2024-08-01 08:44:40|9962.5|9960.5|9961|9959|9962.5|9960.5|9961|9959|65
1722501890000|2024-08-01 08:44:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961|9959|14
1722501900000|2024-08-01 08:45:00|||||||||2
1722501910000|2024-08-01 08:45:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|91
1722501920000|2024-08-01 08:45:20|||||||||2
1722501930000|2024-08-01 08:45:30|||||||||11
1722501940000|2024-08-01 08:45:40|||||||||1
1722501950000|2024-08-01 08:45:50|||||||||3
1722501960000|2024-08-01 08:46:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|101
1722501970000|2024-08-01 08:46:10|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|190
1722501980000|2024-08-01 08:46:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|139
1722501990000|2024-08-01 08:46:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|100
1722502000000|2024-08-01 08:46:40|||||||||10
1722502010000|2024-08-01 08:46:50|||||||||1
1722502020000|2024-08-01 08:47:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|118
1722502030000|2024-08-01 08:47:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|90
1722502060000|2024-08-01 08:47:40|||||||||6
1722502080000|2024-08-01 08:48:00|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|36
1722502090000|2024-08-01 08:48:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|28
1722502100000|2024-08-01 08:48:20|||||||||100
1722502110000|2024-08-01 08:48:30|9963.5|9961.5|9963|9961|9963.5|9961.5|9963|9961|50
1722502120000|2024-08-01 08:48:40|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|81
1722502140000|2024-08-01 08:49:00|||||||||1
1722502150000|2024-08-01 08:49:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|2
1722502160000|2024-08-01 08:49:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|25
1722502170000|2024-08-01 08:49:30|||||||||3
1722502180000|2024-08-01 08:49:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|22
1722502190000|2024-08-01 08:49:50|||||||||7
1722502200000|2024-08-01 08:50:00|||||||||1
1722502210000|2024-08-01 08:50:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|157
1722502220000|2024-08-01 08:50:20|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|70
1722502230000|2024-08-01 08:50:30|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|12
1722502240000|2024-08-01 08:50:40|9962|9960|9962|9960|9962|9960|9962|9960|120
1722502250000|2024-08-01 08:50:50|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|213
1722502260000|2024-08-01 08:51:00|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|68
1722502270000|2024-08-01 08:51:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|46
1722502280000|2024-08-01 08:51:20|||||||||19
1722502290000|2024-08-01 08:51:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|27
1722502300000|2024-08-01 08:51:40|||||||||1
1722502310000|2024-08-01 08:51:50|||||||||12
1722502320000|2024-08-01 08:52:00|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|23
1722502330000|2024-08-01 08:52:10|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|34
1722502360000|2024-08-01 08:52:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|37
1722502370000|2024-08-01 08:52:50|||||||||5
1722502380000|2024-08-01 08:53:00|||||||||1
1722502420000|2024-08-01 08:53:40|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|32
1722502430000|2024-08-01 08:53:50|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|58
1722502440000|2024-08-01 08:54:00|||||||||5
1722502450000|2024-08-01 08:54:10|||||||||33
1722502460000|2024-08-01 08:54:20|||||||||3
1722502470000|2024-08-01 08:54:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|70
1722502480000|2024-08-01 08:54:40|||||||||2
1722502490000|2024-08-01 08:54:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|33
1722502500000|2024-08-01 08:55:00|||||||||59
1722502510000|2024-08-01 08:55:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|31
1722502520000|2024-08-01 08:55:20|||||||||1
1722502530000|2024-08-01 08:55:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|2
1722502540000|2024-08-01 08:55:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|39
1722502550000|2024-08-01 08:55:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|4
1722502560000|2024-08-01 08:56:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|93
1722502570000|2024-08-01 08:56:10|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|6
1722502590000|2024-08-01 08:56:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|93
1722502600000|2024-08-01 08:56:40|||||||||1
1722502610000|2024-08-01 08:56:50|||||||||1
1722502620000|2024-08-01 08:57:00|||||||||8
1722502640000|2024-08-01 08:57:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|51
1722502650000|2024-08-01 08:57:30|||||||||74
1722502660000|2024-08-01 08:57:40|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|25
1722502670000|2024-08-01 08:57:50|||||||||1
1722502680000|2024-08-01 08:58:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|13
1722502690000|2024-08-01 08:58:10|||||||||1
1722502710000|2024-08-01 08:58:30|||||||||14
1722502720000|2024-08-01 08:58:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|37
1722502730000|2024-08-01 08:58:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|185
1722502740000|2024-08-01 08:59:00|9968.5|9966.5|9968.5|9966.5|9969|9967|9968.5|9966.5|14
1722502750000|2024-08-01 08:59:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|67
1722502760000|2024-08-01 08:59:20|9968|9966|9966.5|9964.5|9968.5|9966.5|9966.5|9964.5|40
1722502770000|2024-08-01 08:59:30|||||||||9
1722502780000|2024-08-01 08:59:40|||||||||6
1722502790000|2024-08-01 08:59:50|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|34
1722502800000|2024-08-01 09:00:00|9967|9965|9967|9965|9967.5|9965.5|9966.5|9964.5|28
1722502810000|2024-08-01 09:00:10|9967.5|9965.5|9967|9965|9967.5|9965.5|9966.5|9964.5|30
1722502820000|2024-08-01 09:00:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967|9965|21
1722502830000|2024-08-01 09:00:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|22
1722502840000|2024-08-01 09:00:40|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|52
1722502850000|2024-08-01 09:00:50|||||||||25
1722502860000|2024-08-01 09:01:00|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|140
1722502870000|2024-08-01 09:01:10|9969.5|9967.5|9970|9968|9970|9968|9969.5|9967.5|19
1722502880000|2024-08-01 09:01:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|17
1722502890000|2024-08-01 09:01:30|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|33
1722502900000|2024-08-01 09:01:40|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|30
1722502910000|2024-08-01 09:01:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|55
1722502920000|2024-08-01 09:02:00|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|39
1722502930000|2024-08-01 09:02:10|||||||||26
1722502940000|2024-08-01 09:02:20|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|65
1722502950000|2024-08-01 09:02:30|||||||||4
1722502960000|2024-08-01 09:02:40|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|14
1722502970000|2024-08-01 09:02:50|9970.5|9968.5|9970|9968|9970.5|9968.5|9969.5|9967.5|96
1722502980000|2024-08-01 09:03:00|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|3
1722502990000|2024-08-01 09:03:10|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|59
1722503000000|2024-08-01 09:03:20|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|106
1722503010000|2024-08-01 09:03:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|24
1722503020000|2024-08-01 09:03:40|||||||||7
1722503030000|2024-08-01 09:03:50|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|8
1722503040000|2024-08-01 09:04:00|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|30
1722503080000|2024-08-01 09:04:40|||||||||21
1722503100000|2024-08-01 09:05:00|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|50
1722503110000|2024-08-01 09:05:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|21
1722503120000|2024-08-01 09:05:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|65
1722503130000|2024-08-01 09:05:30|9964.5|9962.5|9964.5|9962.5|9965|9963|9964.5|9962.5|78
1722503140000|2024-08-01 09:05:40|||||||||5
1722503150000|2024-08-01 09:05:50|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|85
1722503160000|2024-08-01 09:06:00|9963|9961|9962|9960|9963|9961|9962|9960|231
1722503170000|2024-08-01 09:06:10|9962.5|9960.5|9962|9960|9962.5|9960.5|9961.5|9959.5|64
1722503180000|2024-08-01 09:06:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|0
1722503190000|2024-08-01 09:06:30|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|13
1722503200000|2024-08-01 09:06:40|||||||||17
1722503210000|2024-08-01 09:06:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|30
1722503230000|2024-08-01 09:07:10|||||||||7
1722503240000|2024-08-01 09:07:20|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|8
1722503250000|2024-08-01 09:07:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|141
1722503260000|2024-08-01 09:07:40|||||||||1
1722503280000|2024-08-01 09:08:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|18
1722503290000|2024-08-01 09:08:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|24
1722503300000|2024-08-01 09:08:20|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|22
1722503310000|2024-08-01 09:08:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|22
1722503320000|2024-08-01 09:08:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9
1722503340000|2024-08-01 09:09:00|9961.5|9959.5|9962|9960|9962.5|9960.5|9961.5|9959.5|49
1722503350000|2024-08-01 09:09:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|4
1722503360000|2024-08-01 09:09:20|||||||||6
1722503370000|2024-08-01 09:09:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|72
1722503380000|2024-08-01 09:09:40|||||||||9
1722503390000|2024-08-01 09:09:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|74
1722503400000|2024-08-01 09:10:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|40
1722503410000|2024-08-01 09:10:10|||||||||2
1722503420000|2024-08-01 09:10:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|108
1722503430000|2024-08-01 09:10:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|105
1722503440000|2024-08-01 09:10:40|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|9
1722503450000|2024-08-01 09:10:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9
1722503470000|2024-08-01 09:11:10|||||||||1
1722503490000|2024-08-01 09:11:30|||||||||8
1722503500000|2024-08-01 09:11:40|||||||||8
1722503510000|2024-08-01 09:11:50|||||||||16
1722503520000|2024-08-01 09:12:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|16
1722503530000|2024-08-01 09:12:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|36
1722503540000|2024-08-01 09:12:20|9962.5|9960.5|9962|9960|9962.5|9960.5|9962|9960|3
1722503550000|2024-08-01 09:12:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|5
1722503580000|2024-08-01 09:13:00|||||||||1
1722503590000|2024-08-01 09:13:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|3
1722503600000|2024-08-01 09:13:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|13
1722503610000|2024-08-01 09:13:30|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|45
1722503630000|2024-08-01 09:13:50|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|27
1722503650000|2024-08-01 09:14:10|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|30
1722503660000|2024-08-01 09:14:20|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|30
1722503670000|2024-08-01 09:14:30|||||||||1
1722503680000|2024-08-01 09:14:40|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|22
1722503700000|2024-08-01 09:15:00|||||||||68
1722503710000|2024-08-01 09:15:10|||||||||54
1722503720000|2024-08-01 09:15:20|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|29
1722503730000|2024-08-01 09:15:30|9962|9960|9962|9960|9962.5|9960.5|9961.5|9959.5|47
1722503740000|2024-08-01 09:15:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|58
1722503750000|2024-08-01 09:15:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|80
1722503770000|2024-08-01 09:16:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|28
1722503780000|2024-08-01 09:16:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|1
1722503800000|2024-08-01 09:16:40|||||||||1
1722503820000|2024-08-01 09:17:00|||||||||2
1722503830000|2024-08-01 09:17:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|66
1722503850000|2024-08-01 09:17:30|||||||||2
1722503860000|2024-08-01 09:17:40|||||||||6
1722503870000|2024-08-01 09:17:50|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|101
1722503880000|2024-08-01 09:18:00|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|9
1722503890000|2024-08-01 09:18:10|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|50
1722503910000|2024-08-01 09:18:30|9961.5|9959.5|9961.5|9959.5|9962|9960|9961.5|9959.5|12
1722503920000|2024-08-01 09:18:40|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|38
1722503930000|2024-08-01 09:18:50|9960.5|9958.5|9960.5|9958.5|9961|9959|9960.5|9958.5|55
1722503940000|2024-08-01 09:19:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|87
1722503950000|2024-08-01 09:19:10|||||||||32
1722503960000|2024-08-01 09:19:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|97
1722503970000|2024-08-01 09:19:30|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|8
1722503980000|2024-08-01 09:19:40|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|51
1722503990000|2024-08-01 09:19:50|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|0
1722504000000|2024-08-01 09:20:00|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|9
1722504010000|2024-08-01 09:20:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|27
1722504020000|2024-08-01 09:20:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|14
1722504040000|2024-08-01 09:20:40|||||||||10
1722504050000|2024-08-01 09:20:50|||||||||1
1722504060000|2024-08-01 09:21:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|22
1722504080000|2024-08-01 09:21:20|||||||||2
1722504090000|2024-08-01 09:21:30|||||||||1
1722504110000|2024-08-01 09:21:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|3
1722504120000|2024-08-01 09:22:00|||||||||10
1722504130000|2024-08-01 09:22:10|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|45
1722504160000|2024-08-01 09:22:40|||||||||2
1722504170000|2024-08-01 09:22:50|||||||||35
1722504180000|2024-08-01 09:23:00|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|65
1722504190000|2024-08-01 09:23:10|||||||||39
1722504210000|2024-08-01 09:23:30|9963|9961|9963|9961|9963|9961|9963|9961|103
1722504220000|2024-08-01 09:23:40|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|7
1722504230000|2024-08-01 09:23:50|||||||||1
1722504240000|2024-08-01 09:24:00|||||||||2
1722504250000|2024-08-01 09:24:10|||||||||1
1722504260000|2024-08-01 09:24:20|||||||||8
1722504280000|2024-08-01 09:24:40|||||||||4
1722504290000|2024-08-01 09:24:50|||||||||3
1722504300000|2024-08-01 09:25:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|86
1722504310000|2024-08-01 09:25:10|||||||||39
1722504320000|2024-08-01 09:25:20|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|110
1722504330000|2024-08-01 09:25:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|269
1722504340000|2024-08-01 09:25:40|||||||||8
1722504350000|2024-08-01 09:25:50|||||||||10
1722504360000|2024-08-01 09:26:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|124
1722504370000|2024-08-01 09:26:10|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|54
1722504390000|2024-08-01 09:26:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|92
1722504400000|2024-08-01 09:26:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961|9959|64
1722504410000|2024-08-01 09:26:50|||||||||3
1722504420000|2024-08-01 09:27:00|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|41
1722504430000|2024-08-01 09:27:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|43
1722504440000|2024-08-01 09:27:20|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|14
1722504450000|2024-08-01 09:27:30|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|11
1722504460000|2024-08-01 09:27:40|||||||||10
1722504480000|2024-08-01 09:28:00|||||||||3
1722504490000|2024-08-01 09:28:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|122
1722504500000|2024-08-01 09:28:20|9962|9960|9962|9960|9962|9960|9962|9960|17
1722504510000|2024-08-01 09:28:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|8
1722504520000|2024-08-01 09:28:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|19
1722504530000|2024-08-01 09:28:50|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|35
1722504550000|2024-08-01 09:29:10|||||||||77
1722504560000|2024-08-01 09:29:20|||||||||10
1722504580000|2024-08-01 09:29:40|||||||||1
1722504590000|2024-08-01 09:29:50|||||||||16
1722504600000|2024-08-01 09:30:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|10
1722504610000|2024-08-01 09:30:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|54
1722504630000|2024-08-01 09:30:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|5
1722504640000|2024-08-01 09:30:40|||||||||1
1722504650000|2024-08-01 09:30:50|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|9
1722504660000|2024-08-01 09:31:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|22
1722504670000|2024-08-01 09:31:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|95
1722504680000|2024-08-01 09:31:20|9963|9961|9963|9961|9963|9961|9963|9961|19
1722504690000|2024-08-01 09:31:30|||||||||8
1722504700000|2024-08-01 09:31:40|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|23
1722504720000|2024-08-01 09:32:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|8
1722504740000|2024-08-01 09:32:20|||||||||25
1722504750000|2024-08-01 09:32:30|||||||||13
1722504760000|2024-08-01 09:32:40|||||||||8
1722504770000|2024-08-01 09:32:50|||||||||16
1722504780000|2024-08-01 09:33:00|||||||||1
1722504790000|2024-08-01 09:33:10|||||||||25
1722504800000|2024-08-01 09:33:20|||||||||1
1722504810000|2024-08-01 09:33:30|||||||||17
1722504820000|2024-08-01 09:33:40|||||||||5
1722504830000|2024-08-01 09:33:50|||||||||3
1722504840000|2024-08-01 09:34:00|||||||||3
1722504850000|2024-08-01 09:34:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|100
1722504860000|2024-08-01 09:34:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|64
1722504880000|2024-08-01 09:34:40|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|69
1722504890000|2024-08-01 09:34:50|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|19
1722504900000|2024-08-01 09:35:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|19
1722504910000|2024-08-01 09:35:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|81
1722504920000|2024-08-01 09:35:20|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|48
1722504940000|2024-08-01 09:35:40|||||||||1
1722504950000|2024-08-01 09:35:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|137
1722504960000|2024-08-01 09:36:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|14
1722504970000|2024-08-01 09:36:10|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|23
1722504980000|2024-08-01 09:36:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|212
1722504990000|2024-08-01 09:36:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|0
1722505000000|2024-08-01 09:36:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|50
1722505010000|2024-08-01 09:36:50|9960|9958|9960|9958|9960.5|9958.5|9960|9958|45
1722505020000|2024-08-01 09:37:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|34
1722505030000|2024-08-01 09:37:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|31
1722505040000|2024-08-01 09:37:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|28
1722505060000|2024-08-01 09:37:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|4
1722505080000|2024-08-01 09:38:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|13
1722505090000|2024-08-01 09:38:10|||||||||2
1722505100000|2024-08-01 09:38:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|2
1722505110000|2024-08-01 09:38:30|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|53
1722505120000|2024-08-01 09:38:40|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|15
1722505130000|2024-08-01 09:38:50|9962|9960|9960.5|9958.5|9962|9960|9960.5|9958.5|10
1722505170000|2024-08-01 09:39:30|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|417
1722505180000|2024-08-01 09:39:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|9
1722505190000|2024-08-01 09:39:50|||||||||24
1722505200000|2024-08-01 09:40:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|33
1722505210000|2024-08-01 09:40:10|9958.5|9956.5|9959|9957|9959.5|9957.5|9958.5|9956.5|40
1722505220000|2024-08-01 09:40:20|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|10
1722505240000|2024-08-01 09:40:40|||||||||21
1722505250000|2024-08-01 09:40:50|||||||||1
1722505260000|2024-08-01 09:41:00|9959.5|9957.5|9959|9957|9959.5|9957.5|9959|9957|10
1722505270000|2024-08-01 09:41:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|0
1722505280000|2024-08-01 09:41:20|||||||||1
1722505290000|2024-08-01 09:41:30|||||||||12
1722505310000|2024-08-01 09:41:50|||||||||1
1722505320000|2024-08-01 09:42:00|||||||||11
1722505330000|2024-08-01 09:42:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|32
1722505340000|2024-08-01 09:42:20|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|38
1722505350000|2024-08-01 09:42:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|2
1722505360000|2024-08-01 09:42:40|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|27
1722505380000|2024-08-01 09:43:00|||||||||10
1722505390000|2024-08-01 09:43:10|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|36
1722505400000|2024-08-01 09:43:20|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|41
1722505410000|2024-08-01 09:43:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|50
1722505420000|2024-08-01 09:43:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|38
1722505430000|2024-08-01 09:43:50|||||||||1
1722505450000|2024-08-01 09:44:10|||||||||1
1722505460000|2024-08-01 09:44:20|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|10
1722505470000|2024-08-01 09:44:30|||||||||14
1722505480000|2024-08-01 09:44:40|||||||||1
1722505490000|2024-08-01 09:44:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|110
1722505500000|2024-08-01 09:45:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|58
1722505510000|2024-08-01 09:45:10|||||||||100
1722505520000|2024-08-01 09:45:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|131
1722505530000|2024-08-01 09:45:30|9959|9957|9959|9957|9959|9957|9959|9957|59
1722505540000|2024-08-01 09:45:40|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|121
1722505550000|2024-08-01 09:45:50|||||||||15
1722505570000|2024-08-01 09:46:10|||||||||1
1722505580000|2024-08-01 09:46:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|59
1722505590000|2024-08-01 09:46:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|60
1722505610000|2024-08-01 09:46:50|||||||||1
1722505620000|2024-08-01 09:47:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|177
1722505630000|2024-08-01 09:47:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|42
1722505640000|2024-08-01 09:47:20|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|97
1722505660000|2024-08-01 09:47:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|80
1722505670000|2024-08-01 09:47:50|||||||||2
1722505680000|2024-08-01 09:48:00|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|105
1722505690000|2024-08-01 09:48:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|47
1722505700000|2024-08-01 09:48:20|9958.5|9956.5|9959|9957|9959.5|9957.5|9958.5|9956.5|211
1722505710000|2024-08-01 09:48:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|56
1722505720000|2024-08-01 09:48:40|||||||||10
1722505730000|2024-08-01 09:48:50|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|215
1722505740000|2024-08-01 09:49:00|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|5
1722505750000|2024-08-01 09:49:10|||||||||6
1722505770000|2024-08-01 09:49:30|9958|9956|9958|9956|9958.5|9956.5|9957.5|9955.5|59
1722505780000|2024-08-01 09:49:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|10
1722505790000|2024-08-01 09:49:50|||||||||22
1722505800000|2024-08-01 09:50:00|||||||||5
1722505810000|2024-08-01 09:50:10|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|103
1722505830000|2024-08-01 09:50:30|||||||||6
1722505840000|2024-08-01 09:50:40|||||||||60
1722505850000|2024-08-01 09:50:50|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|5
1722505860000|2024-08-01 09:51:00|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|38
1722505870000|2024-08-01 09:51:10|||||||||100
1722505880000|2024-08-01 09:51:20|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|252
1722505890000|2024-08-01 09:51:30|||||||||1
1722505900000|2024-08-01 09:51:40|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|67
1722505910000|2024-08-01 09:51:50|||||||||83
1722505930000|2024-08-01 09:52:10|||||||||2
1722505940000|2024-08-01 09:52:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9
1722505950000|2024-08-01 09:52:30|||||||||5
1722505960000|2024-08-01 09:52:40|||||||||30
1722505970000|2024-08-01 09:52:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|228
1722505980000|2024-08-01 09:53:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|97
1722505990000|2024-08-01 09:53:10|||||||||24
1722506000000|2024-08-01 09:53:20|||||||||1
1722506010000|2024-08-01 09:53:30|||||||||56
1722506020000|2024-08-01 09:53:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|27
1722506030000|2024-08-01 09:53:50|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|41
1722506040000|2024-08-01 09:54:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|19
1722506050000|2024-08-01 09:54:10|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|189
1722506060000|2024-08-01 09:54:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|72
1722506070000|2024-08-01 09:54:30|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|43
1722506080000|2024-08-01 09:54:40|9957.5|9955.5|9957|9955|9957.5|9955.5|9956.5|9954.5|28
1722506090000|2024-08-01 09:54:50|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|7
1722506100000|2024-08-01 09:55:00|9957|9955|9957.5|9955.5|9958.5|9956.5|9957|9955|51
1722506110000|2024-08-01 09:55:10|||||||||92
1722506120000|2024-08-01 09:55:20|||||||||129
1722506140000|2024-08-01 09:55:40|||||||||2
1722506150000|2024-08-01 09:55:50|||||||||8
1722506160000|2024-08-01 09:56:00|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|79
1722506170000|2024-08-01 09:56:10|||||||||55
1722506180000|2024-08-01 09:56:20|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|97
1722506190000|2024-08-01 09:56:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|29
1722506210000|2024-08-01 09:56:50|9959.5|9957.5|9959|9957|9959.5|9957.5|9958.5|9956.5|110
1722506220000|2024-08-01 09:57:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|22
1722506230000|2024-08-01 09:57:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|12
1722506250000|2024-08-01 09:57:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|38
1722506260000|2024-08-01 09:57:40|||||||||34
1722506270000|2024-08-01 09:57:50|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|96
1722506290000|2024-08-01 09:58:10|||||||||1
1722506300000|2024-08-01 09:58:20|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|112
1722506310000|2024-08-01 09:58:30|||||||||37
1722506320000|2024-08-01 09:58:40|||||||||35
1722506330000|2024-08-01 09:58:50|||||||||80
1722506340000|2024-08-01 09:59:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|80
1722506360000|2024-08-01 09:59:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|80
1722506380000|2024-08-01 09:59:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|58
1722506390000|2024-08-01 09:59:50|||||||||9
1722506400000|2024-08-01 10:00:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|148
1722506410000|2024-08-01 10:00:10|||||||||1
1722506420000|2024-08-01 10:00:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|114
1722506440000|2024-08-01 10:00:40|||||||||4
1722506460000|2024-08-01 10:01:00|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|115
1722506470000|2024-08-01 10:01:10|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|100
1722506480000|2024-08-01 10:01:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|51
1722506490000|2024-08-01 10:01:30|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|17
1722506500000|2024-08-01 10:01:40|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|46
1722506510000|2024-08-01 10:01:50|||||||||1
1722506520000|2024-08-01 10:02:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|149
1722506530000|2024-08-01 10:02:10|||||||||18
1722506540000|2024-08-01 10:02:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|35
1722506560000|2024-08-01 10:02:40|||||||||6
1722506580000|2024-08-01 10:03:00|||||||||1
1722506590000|2024-08-01 10:03:10|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|77
1722506600000|2024-08-01 10:03:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|13
1722506610000|2024-08-01 10:03:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|13
1722506640000|2024-08-01 10:04:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|8
1722506650000|2024-08-01 10:04:10|9959|9957|9959|9957|9959.5|9957.5|9958.5|9956.5|16
1722506660000|2024-08-01 10:04:20|9958.5|9956.5|9959|9957|9959|9957|9958.5|9956.5|9
1722506670000|2024-08-01 10:04:30|9959.5|9957.5|9959|9957|9959.5|9957.5|9959|9957|5
1722506680000|2024-08-01 10:04:40|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|7
1722506710000|2024-08-01 10:05:10|9957.5|9955.5|9958|9956|9958.5|9956.5|9957.5|9955.5|36
1722506720000|2024-08-01 10:05:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|0
1722506730000|2024-08-01 10:05:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|32
1722506740000|2024-08-01 10:05:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|47
1722506750000|2024-08-01 10:05:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|56
1722506770000|2024-08-01 10:06:10|||||||||3
1722506780000|2024-08-01 10:06:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|15
1722506790000|2024-08-01 10:06:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|35
1722506810000|2024-08-01 10:06:50|||||||||9
1722506820000|2024-08-01 10:07:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|18
1722506830000|2024-08-01 10:07:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|1
1722506840000|2024-08-01 10:07:20|9958.5|9956.5|9959|9957|9959.5|9957.5|9958.5|9956.5|78
1722506850000|2024-08-01 10:07:30|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|22
1722506860000|2024-08-01 10:07:40|9959|9957|9959|9957|9959|9957|9958.5|9956.5|4
1722506870000|2024-08-01 10:07:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|37
1722506880000|2024-08-01 10:08:00|||||||||1
1722506890000|2024-08-01 10:08:10|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|73
1722506900000|2024-08-01 10:08:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|15
1722506910000|2024-08-01 10:08:30|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|61
1722506920000|2024-08-01 10:08:40|||||||||4
1722506930000|2024-08-01 10:08:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|115
1722506940000|2024-08-01 10:09:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|23
1722506950000|2024-08-01 10:09:10|||||||||4
1722506960000|2024-08-01 10:09:20|||||||||28
1722506970000|2024-08-01 10:09:30|||||||||90
1722506980000|2024-08-01 10:09:40|||||||||20
1722506990000|2024-08-01 10:09:50|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|52
1722507000000|2024-08-01 10:10:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|53
1722507010000|2024-08-01 10:10:10|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|34
1722507020000|2024-08-01 10:10:20|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|64
1722507030000|2024-08-01 10:10:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|82
1722507040000|2024-08-01 10:10:40|||||||||8
1722507050000|2024-08-01 10:10:50|||||||||37
1722507060000|2024-08-01 10:11:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|34
1722507070000|2024-08-01 10:11:10|||||||||7
1722507080000|2024-08-01 10:11:20|||||||||7
1722507090000|2024-08-01 10:11:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|34
1722507100000|2024-08-01 10:11:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|108
1722507110000|2024-08-01 10:11:50|||||||||10
1722507120000|2024-08-01 10:12:00|||||||||1
1722507130000|2024-08-01 10:12:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|20
1722507140000|2024-08-01 10:12:20|||||||||1
1722507150000|2024-08-01 10:12:30|||||||||4
1722507160000|2024-08-01 10:12:40|||||||||1
1722507170000|2024-08-01 10:12:50|||||||||54
1722507180000|2024-08-01 10:13:00|||||||||1
1722507190000|2024-08-01 10:13:10|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|28
1722507200000|2024-08-01 10:13:20|||||||||2
1722507210000|2024-08-01 10:13:30|||||||||21
1722507220000|2024-08-01 10:13:40|||||||||1
1722507230000|2024-08-01 10:13:50|||||||||7
1722507240000|2024-08-01 10:14:00|||||||||1
1722507270000|2024-08-01 10:14:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|24
1722507280000|2024-08-01 10:14:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|30
1722507290000|2024-08-01 10:14:50|||||||||11
1722507300000|2024-08-01 10:15:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|30
1722507340000|2024-08-01 10:15:40|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|53
1722507350000|2024-08-01 10:15:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964|9962|17
1722507360000|2024-08-01 10:16:00|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|60
1722507380000|2024-08-01 10:16:20|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|17
1722507390000|2024-08-01 10:16:30|||||||||23
1722507420000|2024-08-01 10:17:00|||||||||11
1722507430000|2024-08-01 10:17:10|9965.5|9963.5|9963.5|9961.5|9965.5|9963.5|9963.5|9961.5|174
1722507440000|2024-08-01 10:17:20|||||||||6
1722507460000|2024-08-01 10:17:40|||||||||19
1722507470000|2024-08-01 10:17:50|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|93
1722507480000|2024-08-01 10:18:00|||||||||2
1722507500000|2024-08-01 10:18:20|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|55
1722507510000|2024-08-01 10:18:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|12
1722507520000|2024-08-01 10:18:40|9965.5|9963.5|9965|9963|9965.5|9963.5|9964.5|9962.5|154
1722507530000|2024-08-01 10:18:50|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|13
1722507540000|2024-08-01 10:19:00|||||||||2
1722507560000|2024-08-01 10:19:20|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|83
1722507570000|2024-08-01 10:19:30|||||||||15
1722507580000|2024-08-01 10:19:40|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|8
1722507590000|2024-08-01 10:19:50|9964|9962|9964|9962|9964|9962|9964|9962|0
1722507600000|2024-08-01 10:20:00|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|9
1722507610000|2024-08-01 10:20:10|9964.5|9962.5|9962.5|9960.5|9964.5|9962.5|9962.5|9960.5|39
1722507620000|2024-08-01 10:20:20|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|17
1722507630000|2024-08-01 10:20:30|9963|9961|9963|9961|9963|9961|9962.5|9960.5|4
1722507640000|2024-08-01 10:20:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963|9961|2
1722507650000|2024-08-01 10:20:50|||||||||2
1722507660000|2024-08-01 10:21:00|||||||||6
1722507670000|2024-08-01 10:21:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|10
1722507680000|2024-08-01 10:21:20|||||||||7
1722507690000|2024-08-01 10:21:30|||||||||6
1722507700000|2024-08-01 10:21:40|||||||||1
1722507710000|2024-08-01 10:21:50|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|75
1722507720000|2024-08-01 10:22:00|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|46
1722507730000|2024-08-01 10:22:10|||||||||7
1722507740000|2024-08-01 10:22:20|||||||||90
1722507750000|2024-08-01 10:22:30|||||||||2
1722507760000|2024-08-01 10:22:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|132
1722507770000|2024-08-01 10:22:50|||||||||3
1722507780000|2024-08-01 10:23:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|60
1722507790000|2024-08-01 10:23:10|||||||||1
1722507800000|2024-08-01 10:23:20|||||||||1
1722507810000|2024-08-01 10:23:30|||||||||13
1722507820000|2024-08-01 10:23:40|||||||||54
1722507830000|2024-08-01 10:23:50|||||||||9
1722507840000|2024-08-01 10:24:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|24
1722507850000|2024-08-01 10:24:10|||||||||6
1722507860000|2024-08-01 10:24:20|||||||||9
1722507880000|2024-08-01 10:24:40|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|233
1722507890000|2024-08-01 10:24:50|||||||||51
1722507910000|2024-08-01 10:25:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|74
1722507920000|2024-08-01 10:25:20|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|161
1722507940000|2024-08-01 10:25:40|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|20
1722507950000|2024-08-01 10:25:50|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|41
1722507960000|2024-08-01 10:26:00|||||||||19
1722507970000|2024-08-01 10:26:10|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|66
1722507980000|2024-08-01 10:26:20|||||||||12
1722507990000|2024-08-01 10:26:30|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|24
1722508000000|2024-08-01 10:26:40|||||||||15
1722508010000|2024-08-01 10:26:50|||||||||17
1722508020000|2024-08-01 10:27:00|||||||||66
1722508040000|2024-08-01 10:27:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|13
1722508050000|2024-08-01 10:27:30|||||||||52
1722508060000|2024-08-01 10:27:40|||||||||18
1722508070000|2024-08-01 10:27:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|138
1722508080000|2024-08-01 10:28:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|26
1722508090000|2024-08-01 10:28:10|||||||||42
1722508100000|2024-08-01 10:28:20|||||||||7
1722508110000|2024-08-01 10:28:30|||||||||11
1722508120000|2024-08-01 10:28:40|||||||||7
1722508140000|2024-08-01 10:29:00|||||||||7
1722508150000|2024-08-01 10:29:10|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|23
1722508160000|2024-08-01 10:29:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|93
1722508170000|2024-08-01 10:29:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|6
1722508180000|2024-08-01 10:29:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|42
1722508190000|2024-08-01 10:29:50|||||||||22
1722508200000|2024-08-01 10:30:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|15
1722508210000|2024-08-01 10:30:10|||||||||32
1722508220000|2024-08-01 10:30:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|29
1722508230000|2024-08-01 10:30:30|||||||||67
1722508240000|2024-08-01 10:30:40|||||||||22
1722508250000|2024-08-01 10:30:50|||||||||7
1722508260000|2024-08-01 10:31:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|15
1722508270000|2024-08-01 10:31:10|||||||||23
1722508280000|2024-08-01 10:31:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|41
1722508290000|2024-08-01 10:31:30|||||||||22
1722508300000|2024-08-01 10:31:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|144
1722508310000|2024-08-01 10:31:50|||||||||5
1722508320000|2024-08-01 10:32:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|47
1722508330000|2024-08-01 10:32:10|||||||||97
1722508340000|2024-08-01 10:32:20|||||||||18
1722508350000|2024-08-01 10:32:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|27
1722508380000|2024-08-01 10:33:00|||||||||2
1722508390000|2024-08-01 10:33:10|||||||||5
1722508400000|2024-08-01 10:33:20|||||||||3
1722508410000|2024-08-01 10:33:30|||||||||18
1722508420000|2024-08-01 10:33:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|1
1722508430000|2024-08-01 10:33:50|||||||||52
1722508440000|2024-08-01 10:34:00|||||||||6
1722508450000|2024-08-01 10:34:10|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|178
1722508460000|2024-08-01 10:34:20|||||||||1
1722508470000|2024-08-01 10:34:30|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|4
1722508480000|2024-08-01 10:34:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|8
1722508500000|2024-08-01 10:35:00|||||||||1
1722508510000|2024-08-01 10:35:10|||||||||9
1722508520000|2024-08-01 10:35:20|||||||||4
1722508530000|2024-08-01 10:35:30|||||||||1
1722508540000|2024-08-01 10:35:40|||||||||1
1722508550000|2024-08-01 10:35:50|||||||||1
1722508560000|2024-08-01 10:36:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|3
1722508570000|2024-08-01 10:36:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|142
1722508580000|2024-08-01 10:36:20|||||||||1
1722508590000|2024-08-01 10:36:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|73
1722508610000|2024-08-01 10:36:50|||||||||1
1722508620000|2024-08-01 10:37:00|||||||||1
1722508630000|2024-08-01 10:37:10|||||||||1
1722508640000|2024-08-01 10:37:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|66
1722508650000|2024-08-01 10:37:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|80
1722508660000|2024-08-01 10:37:40|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|28
1722508670000|2024-08-01 10:37:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|47
1722508680000|2024-08-01 10:38:00|||||||||2
1722508690000|2024-08-01 10:38:10|||||||||1
1722508700000|2024-08-01 10:38:20|||||||||1
1722508710000|2024-08-01 10:38:30|||||||||1
1722508720000|2024-08-01 10:38:40|||||||||5
1722508730000|2024-08-01 10:38:50|||||||||36
1722508740000|2024-08-01 10:39:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|34
1722508760000|2024-08-01 10:39:20|||||||||62
1722508770000|2024-08-01 10:39:30|||||||||1
1722508780000|2024-08-01 10:39:40|||||||||2
1722508790000|2024-08-01 10:39:50|||||||||31
1722508800000|2024-08-01 10:40:00|||||||||2
1722508820000|2024-08-01 10:40:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|34
1722508830000|2024-08-01 10:40:30|||||||||17
1722508840000|2024-08-01 10:40:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|58
1722508850000|2024-08-01 10:40:50|9962|9960|9962|9960|9962|9960|9962|9960|27
1722508860000|2024-08-01 10:41:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|145
1722508870000|2024-08-01 10:41:10|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|26
1722508880000|2024-08-01 10:41:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|27
1722508890000|2024-08-01 10:41:30|||||||||1
1722508900000|2024-08-01 10:41:40|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|171
1722508920000|2024-08-01 10:42:00|9962.5|9960.5|9963|9961|9963|9961|9962.5|9960.5|141
1722508930000|2024-08-01 10:42:10|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|11
1722508940000|2024-08-01 10:42:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|22
1722508950000|2024-08-01 10:42:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|22
1722508970000|2024-08-01 10:42:50|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|55
1722508980000|2024-08-01 10:43:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|28
1722508990000|2024-08-01 10:43:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|137
1722509020000|2024-08-01 10:43:40|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|125
1722509030000|2024-08-01 10:43:50|||||||||1
1722509040000|2024-08-01 10:44:00|||||||||9
1722509050000|2024-08-01 10:44:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|10
1722509060000|2024-08-01 10:44:20|9967|9965|9967|9965|9967|9965|9967|9965|77
1722509070000|2024-08-01 10:44:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|55
1722509080000|2024-08-01 10:44:40|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|61
1722509100000|2024-08-01 10:45:00|||||||||4
1722509110000|2024-08-01 10:45:10|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|43
1722509120000|2024-08-01 10:45:20|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|8
1722509130000|2024-08-01 10:45:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|6
1722509140000|2024-08-01 10:45:40|9967.5|9965.5|9967.5|9965.5|9968|9966|9967.5|9965.5|7
1722509160000|2024-08-01 10:46:00|9968|9966|9968|9966|9968.5|9966.5|9967.5|9965.5|41
1722509170000|2024-08-01 10:46:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|14
1722509180000|2024-08-01 10:46:20|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|60
1722509200000|2024-08-01 10:46:40|||||||||1
1722509210000|2024-08-01 10:46:50|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|49
1722509240000|2024-08-01 10:47:20|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|101
1722509260000|2024-08-01 10:47:40|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|51
1722509270000|2024-08-01 10:47:50|||||||||10
1722509280000|2024-08-01 10:48:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|89
1722509290000|2024-08-01 10:48:10|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|186
1722509300000|2024-08-01 10:48:20|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|19
1722509310000|2024-08-01 10:48:30|||||||||113
1722509320000|2024-08-01 10:48:40|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|29
1722509330000|2024-08-01 10:48:50|||||||||11
1722509340000|2024-08-01 10:49:00|||||||||2
1722509350000|2024-08-01 10:49:10|||||||||11
1722509370000|2024-08-01 10:49:30|||||||||34
1722509380000|2024-08-01 10:49:40|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|30
1722509400000|2024-08-01 10:50:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|30
1722509410000|2024-08-01 10:50:10|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|89
1722509420000|2024-08-01 10:50:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|29
1722509430000|2024-08-01 10:50:30|||||||||9
1722509440000|2024-08-01 10:50:40|||||||||22
1722509450000|2024-08-01 10:50:50|||||||||116
1722509460000|2024-08-01 10:51:00|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|48
1722509470000|2024-08-01 10:51:10|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|138
1722509480000|2024-08-01 10:51:20|||||||||2
1722509490000|2024-08-01 10:51:30|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|60
1722509500000|2024-08-01 10:51:40|||||||||72
1722509510000|2024-08-01 10:51:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|58
1722509540000|2024-08-01 10:52:20|||||||||2
1722509550000|2024-08-01 10:52:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|104
1722509560000|2024-08-01 10:52:40|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|82
1722509570000|2024-08-01 10:52:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|25
1722509580000|2024-08-01 10:53:00|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|10
1722509590000|2024-08-01 10:53:10|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|122
1722509600000|2024-08-01 10:53:20|||||||||148
1722509610000|2024-08-01 10:53:30|||||||||3
1722509620000|2024-08-01 10:53:40|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|33
1722509630000|2024-08-01 10:53:50|||||||||17
1722509640000|2024-08-01 10:54:00|||||||||1
1722509650000|2024-08-01 10:54:10|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|52
1722509660000|2024-08-01 10:54:20|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|45
1722509670000|2024-08-01 10:54:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|34
1722509680000|2024-08-01 10:54:40|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|142
1722509690000|2024-08-01 10:54:50|9971.5|9969.5|9970.5|9968.5|9972.5|9970.5|9970.5|9968.5|224
1722509700000|2024-08-01 10:55:00|9971|9969|9972.5|9970.5|9972.5|9970.5|9970.5|9968.5|161
1722509710000|2024-08-01 10:55:10|||||||||165
1722509720000|2024-08-01 10:55:20|9973.5|9971.5|9974.5|9972.5|9975|9973|9973.5|9971.5|76
1722509730000|2024-08-01 10:55:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|4
1722509740000|2024-08-01 10:55:40|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|76
1722509750000|2024-08-01 10:55:50|9974.5|9972.5|9973.5|9971.5|9975.5|9973.5|9973.5|9971.5|143
1722509760000|2024-08-01 10:56:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974|9972|128
1722509770000|2024-08-01 10:56:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|58
1722509780000|2024-08-01 10:56:20|||||||||2
1722509790000|2024-08-01 10:56:30|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|87
1722509800000|2024-08-01 10:56:40|||||||||1
1722509820000|2024-08-01 10:57:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975|9973|22
1722509830000|2024-08-01 10:57:10|9974.5|9972.5|9974.5|9972.5|9975|9973|9974.5|9972.5|51
1722509840000|2024-08-01 10:57:20|9973.5|9971.5|9973.5|9971.5|9974|9972|9973.5|9971.5|85
1722509850000|2024-08-01 10:57:30|9974.5|9972.5|9974|9972|9974.5|9972.5|9974|9972|15
1722509860000|2024-08-01 10:57:40|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|59
1722509870000|2024-08-01 10:57:50|9974|9972|9975|9973|9975.5|9973.5|9974|9972|127
1722509880000|2024-08-01 10:58:00|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9973.5|9971.5|141
1722509890000|2024-08-01 10:58:10|9975|9973|9975|9973|9975|9973|9974.5|9972.5|31
1722509900000|2024-08-01 10:58:20|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|8
1722509910000|2024-08-01 10:58:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|114
1722509920000|2024-08-01 10:58:40|9973|9971|9972|9970|9973|9971|9972|9970|55
1722509930000|2024-08-01 10:58:50|9972.5|9970.5|9973|9971|9973|9971|9972.5|9970.5|15
1722509940000|2024-08-01 10:59:00|9974|9972|9975|9973|9976|9974|9974|9972|131
1722509950000|2024-08-01 10:59:10|9974.5|9972.5|9973|9971|9975|9973|9973|9971|56
1722509960000|2024-08-01 10:59:20|9973.5|9971.5|9973|9971|9973.5|9971.5|9972.5|9970.5|5
1722509970000|2024-08-01 10:59:30|9973.5|9971.5|9973|9970|9974|9971.5|9973|9970|29
1722509980000|2024-08-01 10:59:40|9972||9972||9972||9972||5
1722509990000|2024-08-01 10:59:50|9973|9971|9975|9972|9975|9972|9973|9971|18
1722510000000|2024-08-01 11:00:00|9974|9981.5|9983.5|9981.5|9997|9994|9974|9975.5|272
1722510010000|2024-08-01 11:00:10|9982|9980|9982|9980|9983.5|9981.5|9975|9973|221
1722510020000|2024-08-01 11:00:20|9982.5|9980.5|9978|9976|9985|9983|9972|9970|478
1722510030000|2024-08-01 11:00:30|9977.5|9975.5|9973.5|9971.5|9979.5|9977.5|9971.5|9969.5|182
1722510040000|2024-08-01 11:00:40|9974|9972|9979|9977|9979.5|9977.5|9972.5|9970.5|218
1722510050000|2024-08-01 11:00:50|9979.5|9977.5|9980.5|9978.5|9981.5|9979.5|9978.5|9976.5|98
1722510060000|2024-08-01 11:01:00|9981.5|9979.5|9980|9978|9981.5|9979.5|9980|9978|160
1722510070000|2024-08-01 11:01:10|9980.5|9978.5|9980.5|9978.5|9981|9979|9979.5|9977.5|120
1722510080000|2024-08-01 11:01:20|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|108
1722510090000|2024-08-01 11:01:30|9979|9977|9980.5|9978.5|9981|9979|9978.5|9976.5|249
1722510100000|2024-08-01 11:01:40|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|79
1722510110000|2024-08-01 11:01:50|9977.5|9975.5|9975.5|9973.5|9977.5|9975.5|9975.5|9973.5|100
1722510120000|2024-08-01 11:02:00|9974.5|9972.5|9972|9970|9975|9973|9971.5|9969.5|271
1722510130000|2024-08-01 11:02:10|9972.5|9970.5|9975|9973|9975.5|9973.5|9972|9970|121
1722510140000|2024-08-01 11:02:20|9976|9974|9974.5|9972.5|9976.5|9974.5|9974.5|9972.5|180
1722510150000|2024-08-01 11:02:30|9975|9973|9976.5|9974.5|9976.5|9974.5|9974.5|9972.5|89
1722510160000|2024-08-01 11:02:40|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|64
1722510170000|2024-08-01 11:02:50|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9974.5|9972.5|184
1722510180000|2024-08-01 11:03:00|9976.5|9974.5|9978.5|9976.5|9978.5|9976.5|9975.5|9973.5|127
1722510190000|2024-08-01 11:03:10|9979|9977|9981.5|9979.5|9982|9980|9979|9977|212
1722510200000|2024-08-01 11:03:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|122
1722510210000|2024-08-01 11:03:30|9983.5|9981.5|9985.5|9983.5|9985.5|9983.5|9983.5|9981.5|106
1722510220000|2024-08-01 11:03:40|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|151
1722510230000|2024-08-01 11:03:50|9988.5|9986.5|9986.5|9984.5|9988.5|9986.5|9986.5|9984.5|51
1722510240000|2024-08-01 11:04:00|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|62
1722510250000|2024-08-01 11:04:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987|9985|34
1722510260000|2024-08-01 11:04:20|9988.5|9986.5|9988.5|9986.5|9990.5|9988.5|9987.5|9985.5|173
1722510270000|2024-08-01 11:04:30|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|3
1722510280000|2024-08-01 11:04:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|107
1722510290000|2024-08-01 11:04:50|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|69
1722510300000|2024-08-01 11:05:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|41
1722510310000|2024-08-01 11:05:10|9989|9987|9987.5|9985.5|9989|9987|9987.5|9985.5|70
1722510320000|2024-08-01 11:05:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|38
1722510330000|2024-08-01 11:05:30|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|64
1722510340000|2024-08-01 11:05:40|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|112
1722510350000|2024-08-01 11:05:50|9984.5|9982.5|9987.5|9985.5|9987.5|9985.5|9984.5|9982.5|33
1722510360000|2024-08-01 11:06:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9986.5|9984.5|62
1722510370000|2024-08-01 11:06:10|9987|9985|9985.5|9983.5|9987|9985|9985.5|9983.5|58
1722510380000|2024-08-01 11:06:20|9984.5|9982.5|9985|9983|9985.5|9983.5|9984.5|9982.5|106
1722510390000|2024-08-01 11:06:30|9984.5|9982.5|9982.5|9980.5|9985|9983|9981.5|9979.5|83
1722510400000|2024-08-01 11:06:40|9982|9980|9983.5|9981.5|9983.5|9981.5|9982|9980|60
1722510410000|2024-08-01 11:06:50|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9983.5|9981.5|117
1722510420000|2024-08-01 11:07:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|95
1722510430000|2024-08-01 11:07:10|9985.5|9983.5|9988.5|9986.5|9988.5|9986.5|9985.5|9983.5|78
1722510440000|2024-08-01 11:07:20|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|22
1722510450000|2024-08-01 11:07:30|9987.5|9985.5|9986|9984|9988.5|9986.5|9986|9984|183
1722510460000|2024-08-01 11:07:40|9985.5|9983.5|9988.5|9986.5|9989|9987|9985.5|9983.5|13
1722510470000|2024-08-01 11:07:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|21
1722510480000|2024-08-01 11:08:00|9986.5|9984.5|9985.5|9983.5|9987|9985|9985.5|9983.5|79
1722510490000|2024-08-01 11:08:10|9986|9984|9984.5|9982.5|9986.5|9984.5|9984.5|9982.5|111
1722510500000|2024-08-01 11:08:20|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|31
1722510510000|2024-08-01 11:08:30|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9980.5|9978.5|137
1722510520000|2024-08-01 11:08:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|64
1722510530000|2024-08-01 11:08:50|9980.5|9978.5|9978.5|9976.5|9980.5|9978.5|9978.5|9976.5|176
1722510540000|2024-08-01 11:09:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|83
1722510550000|2024-08-01 11:09:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|38
1722510560000|2024-08-01 11:09:20|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977|9975|98
1722510570000|2024-08-01 11:09:30|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|137
1722510580000|2024-08-01 11:09:40|9977|9975|9977.5|9975.5|9977.5|9975.5|9976|9974|247
1722510590000|2024-08-01 11:09:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|59
1722510600000|2024-08-01 11:10:00|9979|9977|9976.5|9974.5|9979|9977|9976.5|9974.5|150
1722510610000|2024-08-01 11:10:10|9977.5|9975.5|9978|9976|9978.5|9976.5|9977|9975|44
1722510620000|2024-08-01 11:10:20|9978.5|9976.5|9975.5|9973.5|9978.5|9976.5|9974.5|9972.5|161
1722510630000|2024-08-01 11:10:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|15
1722510640000|2024-08-01 11:10:40|||||||||183
1722510650000|2024-08-01 11:10:50|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|134
1722510660000|2024-08-01 11:11:00|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|75
1722510670000|2024-08-01 11:11:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|77
1722510680000|2024-08-01 11:11:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|104
1722510690000|2024-08-01 11:11:30|9969.5|9967.5|9968.5|9966.5|9970|9968|9968.5|9966.5|112
1722510700000|2024-08-01 11:11:40|9969.5|9967.5|9967.5|9965.5|9969.5|9967.5|9967.5|9965.5|64
1722510710000|2024-08-01 11:11:50|9968|9966|9967.5|9965.5|9969.5|9967.5|9967.5|9965.5|221
1722510720000|2024-08-01 11:12:00|9968|9966|9970|9968|9970|9968|9967.5|9965.5|98
1722510730000|2024-08-01 11:12:10|9970.5|9968.5|9967.5|9965.5|9970.5|9968.5|9967.5|9965.5|53
1722510740000|2024-08-01 11:12:20|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|109
1722510750000|2024-08-01 11:12:30|||||||||58
1722510760000|2024-08-01 11:12:40|||||||||53
1722510770000|2024-08-01 11:12:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|69
1722510780000|2024-08-01 11:13:00|9965.5|9963.5|9965.5|9963.5|9966|9964|9965.5|9963.5|142
1722510790000|2024-08-01 11:13:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|45
1722510800000|2024-08-01 11:13:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|24
1722510810000|2024-08-01 11:13:30|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|61
1722510820000|2024-08-01 11:13:40|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964|9962|84
1722510830000|2024-08-01 11:13:50|9965.5|9963.5|9964|9962|9965.5|9963.5|9963.5|9961.5|105
1722510840000|2024-08-01 11:14:00|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|35
1722510850000|2024-08-01 11:14:10|9962.5|9960.5|9962.5|9960.5|9964.5|9962.5|9962.5|9960.5|212
1722510860000|2024-08-01 11:14:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|11
1722510870000|2024-08-01 11:14:30|||||||||35
1722510880000|2024-08-01 11:14:40|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|156
1722510890000|2024-08-01 11:14:50|9962.5|9960.5|9962|9960|9962.5|9960.5|9961.5|9959.5|64
1722510900000|2024-08-01 11:15:00|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|49
1722510910000|2024-08-01 11:15:10|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|79
1722510920000|2024-08-01 11:15:20|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|22
1722510930000|2024-08-01 11:15:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|90
1722510940000|2024-08-01 11:15:40|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|78
1722510950000|2024-08-01 11:15:50|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|104
1722510960000|2024-08-01 11:16:00|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|45
1722510970000|2024-08-01 11:16:10|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|46
1722510980000|2024-08-01 11:16:20|9963|9961|9962|9960|9963|9961|9961.5|9959.5|157
1722510990000|2024-08-01 11:16:30|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|25
1722511000000|2024-08-01 11:16:40|9960.5|9958.5|9960.5|9958.5|9961|9959|9960.5|9958.5|30
1722511010000|2024-08-01 11:16:50|9961.5|9959.5|9959.5|9957.5|9961.5|9959.5|9959.5|9957.5|90
1722511020000|2024-08-01 11:17:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|153
1722511030000|2024-08-01 11:17:10|9959.5|9957.5|9958.5|9956.5|9960.5|9958.5|9958.5|9956.5|104
1722511040000|2024-08-01 11:17:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|146
1722511050000|2024-08-01 11:17:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|120
1722511060000|2024-08-01 11:17:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|98
1722511070000|2024-08-01 11:17:50|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|9
1722511080000|2024-08-01 11:18:00|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9958.5|9956.5|60
1722511090000|2024-08-01 11:18:10|9958.5|9956.5|9960.5|9958.5|9960.5|9958.5|9958.5|9956.5|147
1722511100000|2024-08-01 11:18:20|||||||||35
1722511110000|2024-08-01 11:18:30|||||||||9
1722511120000|2024-08-01 11:18:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|25
1722511130000|2024-08-01 11:18:50|9960|9958|9958.5|9956.5|9960.5|9958.5|9958.5|9956.5|100
1722511140000|2024-08-01 11:19:00|9959|9957|9958.5|9956.5|9959|9957|9957.5|9955.5|45
1722511150000|2024-08-01 11:19:10|9959.5|9957.5|9961.5|9959.5|9961.5|9959.5|9959.5|9957.5|91
1722511160000|2024-08-01 11:19:20|||||||||10
1722511170000|2024-08-01 11:19:30|9962.5|9960.5|9963.5|9961.5|9964.5|9962.5|9962.5|9960.5|75
1722511180000|2024-08-01 11:19:40|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|81
1722511190000|2024-08-01 11:19:50|9963.5|9961.5|9961.5|9959.5|9963.5|9961.5|9961.5|9959.5|312
1722511200000|2024-08-01 11:20:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|19
1722511210000|2024-08-01 11:20:10|9961.5|9959.5|9961|9959|9961.5|9959.5|9960.5|9958.5|44
1722511220000|2024-08-01 11:20:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|31
1722511230000|2024-08-01 11:20:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|28
1722511240000|2024-08-01 11:20:40|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|3
1722511250000|2024-08-01 11:20:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|17
1722511260000|2024-08-01 11:21:00|9960.5|9958.5|9962.5|9960.5|9962.5|9960.5|9960.5|9958.5|123
1722511270000|2024-08-01 11:21:10|9962|9960|9963.5|9961.5|9963.5|9961.5|9961.5|9959.5|32
1722511280000|2024-08-01 11:21:20|9964.5|9962.5|9964.5|9962.5|9965.5|9963.5|9963.5|9961.5|57
1722511290000|2024-08-01 11:21:30|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|50
1722511300000|2024-08-01 11:21:40|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|23
1722511310000|2024-08-01 11:21:50|||||||||116
1722511320000|2024-08-01 11:22:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|110
1722511330000|2024-08-01 11:22:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|54
1722511340000|2024-08-01 11:22:20|||||||||218
1722511350000|2024-08-01 11:22:30|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|171
1722511360000|2024-08-01 11:22:40|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|107
1722511370000|2024-08-01 11:22:50|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|212
1722511380000|2024-08-01 11:23:00|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9961.5|9959.5|283
1722511390000|2024-08-01 11:23:10|9963|9961|9963|9961|9963.5|9961.5|9962.5|9960.5|10
1722511400000|2024-08-01 11:23:20|9963.5|9961.5|9965|9963|9965|9963|9963.5|9961.5|29
1722511410000|2024-08-01 11:23:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|70
1722511420000|2024-08-01 11:23:40|||||||||83
1722511430000|2024-08-01 11:23:50|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|27
1722511440000|2024-08-01 11:24:00|9965|9963|9965|9963|9965.5|9963.5|9964.5|9962.5|70
1722511450000|2024-08-01 11:24:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|67
1722511460000|2024-08-01 11:24:20|||||||||5
1722511470000|2024-08-01 11:24:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966|9964|64
1722511480000|2024-08-01 11:24:40|||||||||4
1722511490000|2024-08-01 11:24:50|9966|9964|9967.5|9965.5|9967.5|9965.5|9966|9964|19
1722511500000|2024-08-01 11:25:00|||||||||21
1722511510000|2024-08-01 11:25:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|57
1722511520000|2024-08-01 11:25:20|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|49
1722511530000|2024-08-01 11:25:30|9967.5|9965.5|9967.5|9965.5|9968|9966|9967.5|9965.5|27
1722511540000|2024-08-01 11:25:40|9966.5|9964.5|9964.5|9962.5|9967|9965|9964.5|9962.5|22
1722511550000|2024-08-01 11:25:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|59
1722511560000|2024-08-01 11:26:00|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|34
1722511570000|2024-08-01 11:26:10|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|26
1722511580000|2024-08-01 11:26:20|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969|9967|333
1722511590000|2024-08-01 11:26:30|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|144
1722511600000|2024-08-01 11:26:40|||||||||32
1722511610000|2024-08-01 11:26:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|37
1722511620000|2024-08-01 11:27:00|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|122
1722511630000|2024-08-01 11:27:10|||||||||29
1722511640000|2024-08-01 11:27:20|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|15
1722511650000|2024-08-01 11:27:30|||||||||15
1722511660000|2024-08-01 11:27:40|||||||||81
1722511670000|2024-08-01 11:27:50|||||||||3
1722511680000|2024-08-01 11:28:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|118
1722511690000|2024-08-01 11:28:10|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|16
1722511700000|2024-08-01 11:28:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|3
1722511710000|2024-08-01 11:28:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974|9972|11
1722511720000|2024-08-01 11:28:40|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|35
1722511730000|2024-08-01 11:28:50|9974.5|9972.5|9975|9973|9975|9973|9974.5|9972.5|24
1722511740000|2024-08-01 11:29:00|9974.5|9972.5|9975.5|9973.5|9976.5|9974.5|9974.5|9972.5|33
1722511750000|2024-08-01 11:29:10|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|30
1722511760000|2024-08-01 11:29:20|||||||||28
1722511770000|2024-08-01 11:29:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|112
1722511780000|2024-08-01 11:29:40|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|24
1722511790000|2024-08-01 11:29:50|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|74
1722511800000|2024-08-01 11:30:00|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|32
1722511810000|2024-08-01 11:30:10|9979.5|9977.5|9977.5|9975.5|9979.5|9977.5|9977.5|9975.5|90
1722511820000|2024-08-01 11:30:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|27
1722511830000|2024-08-01 11:30:30|9979.5|9977.5|9979|9977|9979.5|9977.5|9979|9977|42
1722511840000|2024-08-01 11:30:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|66
1722511850000|2024-08-01 11:30:50|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|39
1722511870000|2024-08-01 11:31:10|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9977.5|9975.5|148
1722511880000|2024-08-01 11:31:20|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|6
1722511890000|2024-08-01 11:31:30|9977.5|9975.5|9975.5|9973.5|9977.5|9975.5|9975.5|9973.5|93
1722511900000|2024-08-01 11:31:40|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|45
1722511910000|2024-08-01 11:31:50|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|79
1722511920000|2024-08-01 11:32:00|9974|9972|9975.5|9973.5|9975.5|9973.5|9974|9972|31
1722511930000|2024-08-01 11:32:10|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|36
1722511940000|2024-08-01 11:32:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|104
1722511950000|2024-08-01 11:32:30|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|37
1722511960000|2024-08-01 11:32:40|9974|9972|9972.5|9970.5|9974|9972|9972.5|9970.5|30
1722511970000|2024-08-01 11:32:50|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|84
1722511980000|2024-08-01 11:33:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|14
1722511990000|2024-08-01 11:33:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|39
1722512000000|2024-08-01 11:33:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|98
1722512010000|2024-08-01 11:33:30|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|125
1722512020000|2024-08-01 11:33:40|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9967.5|9965.5|98
1722512030000|2024-08-01 11:33:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|24
1722512040000|2024-08-01 11:34:00|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|73
1722512050000|2024-08-01 11:34:10|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|42
1722512060000|2024-08-01 11:34:20|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|73
1722512070000|2024-08-01 11:34:30|9967.5|9965.5|9969|9967|9969.5|9967.5|9967.5|9965.5|112
1722512080000|2024-08-01 11:34:40|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|10
1722512090000|2024-08-01 11:34:50|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|52
1722512100000|2024-08-01 11:35:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|119
1722512110000|2024-08-01 11:35:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|38
1722512120000|2024-08-01 11:35:20|||||||||35
1722512130000|2024-08-01 11:35:30|9970|9968|9970|9968|9970.5|9968.5|9970|9968|24
1722512140000|2024-08-01 11:35:40|9969.5|9967.5|9971.5|9969.5|9972|9970|9969.5|9967.5|50
1722512150000|2024-08-01 11:35:50|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|16
1722512160000|2024-08-01 11:36:00|||||||||35
1722512170000|2024-08-01 11:36:10|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|222
1722512180000|2024-08-01 11:36:20|||||||||84
1722512190000|2024-08-01 11:36:30|||||||||140
1722512200000|2024-08-01 11:36:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|44
1722512210000|2024-08-01 11:36:50|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|12
1722512220000|2024-08-01 11:37:00|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|109
1722512230000|2024-08-01 11:37:10|||||||||1
1722512240000|2024-08-01 11:37:20|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|209
1722512250000|2024-08-01 11:37:30|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|88
1722512260000|2024-08-01 11:37:40|||||||||8
1722512270000|2024-08-01 11:37:50|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|26
1722512280000|2024-08-01 11:38:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|51
1722512290000|2024-08-01 11:38:10|||||||||23
1722512300000|2024-08-01 11:38:20|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|62
1722512310000|2024-08-01 11:38:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975|9973|19
1722512320000|2024-08-01 11:38:40|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|43
1722512330000|2024-08-01 11:38:50|9974.5|9972.5|9974|9972|9974.5|9972.5|9973.5|9971.5|58
1722512340000|2024-08-01 11:39:00|9974.5|9972.5|9972.5|9970.5|9974.5|9972.5|9972.5|9970.5|34
1722512350000|2024-08-01 11:39:10|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|37
1722512360000|2024-08-01 11:39:20|||||||||12
1722512370000|2024-08-01 11:39:30|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|67
1722512390000|2024-08-01 11:39:50|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|35
1722512410000|2024-08-01 11:40:10|9972.5|9970.5|9972.5|9970.5|9973|9971|9972.5|9970.5|5
1722512420000|2024-08-01 11:40:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|18
1722512430000|2024-08-01 11:40:30|||||||||3
1722512440000|2024-08-01 11:40:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|4
1722512450000|2024-08-01 11:40:50|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|2
1722512460000|2024-08-01 11:41:00|||||||||15
1722512470000|2024-08-01 11:41:10|||||||||13
1722512480000|2024-08-01 11:41:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|55
1722512490000|2024-08-01 11:41:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|42
1722512500000|2024-08-01 11:41:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|12
1722512520000|2024-08-01 11:42:00|||||||||1
1722512530000|2024-08-01 11:42:10|9974|9972|9972.5|9970.5|9974|9972|9972.5|9970.5|48
1722512540000|2024-08-01 11:42:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|62
1722512550000|2024-08-01 11:42:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|83
1722512560000|2024-08-01 11:42:40|||||||||13
1722512570000|2024-08-01 11:42:50|9969.5|9967.5|9970|9968|9970|9968|9969.5|9967.5|145
1722512580000|2024-08-01 11:43:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|12
1722512590000|2024-08-01 11:43:10|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|55
1722512600000|2024-08-01 11:43:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|92
1722512610000|2024-08-01 11:43:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|6
1722512620000|2024-08-01 11:43:40|9969.5|9967.5|9970|9968|9970.5|9968.5|9969.5|9967.5|12
1722512630000|2024-08-01 11:43:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|13
1722512640000|2024-08-01 11:44:00|||||||||7
1722512650000|2024-08-01 11:44:10|||||||||155
1722512660000|2024-08-01 11:44:20|||||||||19
1722512670000|2024-08-01 11:44:30|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|39
1722512680000|2024-08-01 11:44:40|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|26
1722512690000|2024-08-01 11:44:50|||||||||41
1722512700000|2024-08-01 11:45:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|281
1722512710000|2024-08-01 11:45:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|41
1722512720000|2024-08-01 11:45:20|9969.5|9967.5|9967.5|9965.5|9969.5|9967.5|9967.5|9965.5|52
1722512730000|2024-08-01 11:45:30|||||||||43
1722512740000|2024-08-01 11:45:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|13
1722512750000|2024-08-01 11:45:50|9965.5|9963.5|9963.5|9961.5|9965.5|9963.5|9963.5|9961.5|98
1722512760000|2024-08-01 11:46:00|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|121
1722512770000|2024-08-01 11:46:10|9963.5|9961.5|9965.5|9963.5|9965.5|9963.5|9963.5|9961.5|78
1722512780000|2024-08-01 11:46:20|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|90
1722512790000|2024-08-01 11:46:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|26
1722512800000|2024-08-01 11:46:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|32
1722512810000|2024-08-01 11:46:50|9964.5|9962.5|9964|9962|9964.5|9962.5|9963.5|9961.5|280
1722512820000|2024-08-01 11:47:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|3
1722512830000|2024-08-01 11:47:10|9963.5|9961.5|9964|9962|9964|9962|9963.5|9961.5|15
1722512840000|2024-08-01 11:47:20|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|48
1722512850000|2024-08-01 11:47:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|19
1722512860000|2024-08-01 11:47:40|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|79
1722512870000|2024-08-01 11:47:50|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|6
1722512880000|2024-08-01 11:48:00|||||||||17
1722512890000|2024-08-01 11:48:10|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|44
1722512900000|2024-08-01 11:48:20|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|19
1722512910000|2024-08-01 11:48:30|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|23
1722512920000|2024-08-01 11:48:40|9965|9963|9965|9963|9965.5|9963.5|9964.5|9962.5|21
1722512930000|2024-08-01 11:48:50|9964.5|9962.5|9964|9962|9964.5|9962.5|9963.5|9961.5|85
1722512940000|2024-08-01 11:49:00|9964.5|9962.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|27
1722512950000|2024-08-01 11:49:10|9963.5|9961.5|9965.5|9963.5|9965.5|9963.5|9963.5|9961.5|89
1722512960000|2024-08-01 11:49:20|||||||||41
1722512970000|2024-08-01 11:49:30|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|55
1722512980000|2024-08-01 11:49:40|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|80
1722512990000|2024-08-01 11:49:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|116
1722513000000|2024-08-01 11:50:00|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|31
1722513010000|2024-08-01 11:50:10|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|83
1722513020000|2024-08-01 11:50:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|66
1722513030000|2024-08-01 11:50:30|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|45
1722513040000|2024-08-01 11:50:40|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|131
1722513050000|2024-08-01 11:50:50|||||||||80
1722513060000|2024-08-01 11:51:00|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|56
1722513070000|2024-08-01 11:51:10|9967.5|9965.5|9968.5|9966.5|9969.5|9967.5|9967.5|9965.5|63
1722513080000|2024-08-01 11:51:20|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|29
1722513090000|2024-08-01 11:51:30|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|67
1722513100000|2024-08-01 11:51:40|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|26
1722513110000|2024-08-01 11:51:50|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|22
1722513120000|2024-08-01 11:52:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|8
1722513130000|2024-08-01 11:52:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|15
1722513140000|2024-08-01 11:52:20|||||||||33
1722513150000|2024-08-01 11:52:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|12
1722513160000|2024-08-01 11:52:40|9969.5|9967.5|9969.5|9967.5|9970|9968|9969.5|9967.5|20
1722513170000|2024-08-01 11:52:50|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|6
1722513180000|2024-08-01 11:53:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|61
1722513190000|2024-08-01 11:53:10|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|14
1722513200000|2024-08-01 11:53:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|4
1722513210000|2024-08-01 11:53:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|69
1722513220000|2024-08-01 11:53:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|80
1722513230000|2024-08-01 11:53:50|9969.5|9967.5|9971.5|9969.5|9971.5|9969.5|9969.5|9967.5|65
1722513240000|2024-08-01 11:54:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|14
1722513250000|2024-08-01 11:54:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|75
1722513260000|2024-08-01 11:54:20|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|32
1722513270000|2024-08-01 11:54:30|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|45
1722513280000|2024-08-01 11:54:40|9968.5|9966.5|9969|9967|9969.5|9967.5|9968.5|9966.5|9
1722513290000|2024-08-01 11:54:50|9969.5|9967.5|9967.5|9965.5|9969.5|9967.5|9967.5|9965.5|134
1722513300000|2024-08-01 11:55:00|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|70
1722513310000|2024-08-01 11:55:10|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|22
1722513320000|2024-08-01 11:55:20|||||||||4
1722513330000|2024-08-01 11:55:30|||||||||27
1722513340000|2024-08-01 11:55:40|||||||||4
1722513350000|2024-08-01 11:55:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|49
1722513360000|2024-08-01 11:56:00|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|28
1722513370000|2024-08-01 11:56:10|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|31
1722513380000|2024-08-01 11:56:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|8
1722513390000|2024-08-01 11:56:30|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|58
1722513400000|2024-08-01 11:56:40|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|50
1722513410000|2024-08-01 11:56:50|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|17
1722513420000|2024-08-01 11:57:00|9967|9965|9967|9965|9967.5|9965.5|9966.5|9964.5|28
1722513430000|2024-08-01 11:57:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|4
1722513440000|2024-08-01 11:57:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|26
1722513450000|2024-08-01 11:57:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|88
1722513460000|2024-08-01 11:57:40|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|12
1722513470000|2024-08-01 11:57:50|||||||||3
1722513480000|2024-08-01 11:58:00|9967|9965|9967|9965|9967.5|9965.5|9966.5|9964.5|25
1722513490000|2024-08-01 11:58:10|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|14
1722513500000|2024-08-01 11:58:20|9967|9965|9967|9965|9967|9965|9966.5|9964.5|23
1722513510000|2024-08-01 11:58:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|4
1722513520000|2024-08-01 11:58:40|9966.5|9964.5|9967|9965|9967|9965|9966.5|9964.5|6
1722513530000|2024-08-01 11:58:50|9967.5|9965.5|9965.5|9963.5|9967.5|9965.5|9965.5|9963.5|23
1722513540000|2024-08-01 11:59:00|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|9
1722513550000|2024-08-01 11:59:10|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|49
1722513560000|2024-08-01 11:59:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|29
1722513570000|2024-08-01 11:59:30|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|33
1722513580000|2024-08-01 11:59:40|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|8
1722513590000|2024-08-01 11:59:50|||||||||5
1722513600000|2024-08-01 12:00:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|19
1722513610000|2024-08-01 12:00:10|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|27
1722513620000|2024-08-01 12:00:20|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|41
1722513630000|2024-08-01 12:00:30|||||||||6
1722513640000|2024-08-01 12:00:40|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|158
1722513650000|2024-08-01 12:00:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|81
1722513660000|2024-08-01 12:01:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|101
1722513670000|2024-08-01 12:01:10|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|51
1722513680000|2024-08-01 12:01:20|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|37
1722513690000|2024-08-01 12:01:30|9964|9962|9963.5|9961.5|9964|9962|9962.5|9960.5|75
1722513700000|2024-08-01 12:01:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|61
1722513710000|2024-08-01 12:01:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|71
1722513720000|2024-08-01 12:02:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|175
1722513730000|2024-08-01 12:02:10|9961|9959|9962.5|9960.5|9962.5|9960.5|9961|9959|22
1722513740000|2024-08-01 12:02:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|33
1722513750000|2024-08-01 12:02:30|||||||||19
1722513760000|2024-08-01 12:02:40|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|19
1722513770000|2024-08-01 12:02:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|12
1722513780000|2024-08-01 12:03:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|29
1722513790000|2024-08-01 12:03:10|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|25
1722513800000|2024-08-01 12:03:20|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|68
1722513810000|2024-08-01 12:03:30|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|85
1722513820000|2024-08-01 12:03:40|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|8
1722513830000|2024-08-01 12:03:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|17
1722513840000|2024-08-01 12:04:00|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|8
1722513850000|2024-08-01 12:04:10|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|50
1722513860000|2024-08-01 12:04:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|24
1722513870000|2024-08-01 12:04:30|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9962.5|9960.5|77
1722513880000|2024-08-01 12:04:40|||||||||1
1722513890000|2024-08-01 12:04:50|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|196
1722513900000|2024-08-01 12:05:00|9964.5|9962.5|9963|9961|9964.5|9962.5|9962.5|9960.5|78
1722513910000|2024-08-01 12:05:10|9963.5|9961.5|9964|9962|9964|9962|9963.5|9961.5|25
1722513920000|2024-08-01 12:05:20|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|48
1722513930000|2024-08-01 12:05:30|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|33
1722513940000|2024-08-01 12:05:40|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|28
1722513950000|2024-08-01 12:05:50|9965|9963|9965|9963|9965.5|9963.5|9965|9963|33
1722513960000|2024-08-01 12:06:00|9965.5|9963.5|9966|9964|9966.5|9964.5|9964.5|9962.5|43
1722513970000|2024-08-01 12:06:10|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|163
1722513980000|2024-08-01 12:06:20|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|13
1722513990000|2024-08-01 12:06:30|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|13
1722514000000|2024-08-01 12:06:40|9967|9965|9967|9965|9967.5|9965.5|9966.5|9964.5|82
1722514010000|2024-08-01 12:06:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|2
1722514020000|2024-08-01 12:07:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|70
1722514030000|2024-08-01 12:07:10|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|19
1722514040000|2024-08-01 12:07:20|||||||||3
1722514050000|2024-08-01 12:07:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|121
1722514060000|2024-08-01 12:07:40|||||||||4
1722514070000|2024-08-01 12:07:50|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|7
1722514080000|2024-08-01 12:08:00|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|16
1722514090000|2024-08-01 12:08:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|50
1722514100000|2024-08-01 12:08:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|181
1722514110000|2024-08-01 12:08:30|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|75
1722514120000|2024-08-01 12:08:40|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|42
1722514130000|2024-08-01 12:08:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|10
1722514150000|2024-08-01 12:09:10|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|61
1722514160000|2024-08-01 12:09:20|||||||||3
1722514170000|2024-08-01 12:09:30|||||||||30
1722514180000|2024-08-01 12:09:40|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|11
1722514190000|2024-08-01 12:09:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|12
1722514200000|2024-08-01 12:10:00|9969.5|9967.5|9971.5|9969.5|9971.5|9969.5|9969.5|9967.5|40
1722514210000|2024-08-01 12:10:10|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|71
1722514220000|2024-08-01 12:10:20|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|326
1722514230000|2024-08-01 12:10:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|26
1722514240000|2024-08-01 12:10:40|||||||||32
1722514250000|2024-08-01 12:10:50|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|33
1722514260000|2024-08-01 12:11:00|||||||||7
1722514270000|2024-08-01 12:11:10|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|12
1722514280000|2024-08-01 12:11:20|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|9
1722514290000|2024-08-01 12:11:30|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|5
1722514300000|2024-08-01 12:11:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|35
1722514310000|2024-08-01 12:11:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|58
1722514330000|2024-08-01 12:12:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|21
1722514340000|2024-08-01 12:12:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|30
1722514360000|2024-08-01 12:12:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|64
1722514370000|2024-08-01 12:12:50|||||||||5
1722514380000|2024-08-01 12:13:00|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|25
1722514390000|2024-08-01 12:13:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|18
1722514400000|2024-08-01 12:13:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|22
1722514410000|2024-08-01 12:13:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|4
1722514420000|2024-08-01 12:13:40|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|12
1722514440000|2024-08-01 12:14:00|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|24
1722514450000|2024-08-01 12:14:10|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|69
1722514460000|2024-08-01 12:14:20|||||||||1
1722514470000|2024-08-01 12:14:30|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|2
1722514480000|2024-08-01 12:14:40|||||||||2
1722514490000|2024-08-01 12:14:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|30
1722514500000|2024-08-01 12:15:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|15
1722514510000|2024-08-01 12:15:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|7
1722514520000|2024-08-01 12:15:20|||||||||2
1722514540000|2024-08-01 12:15:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|27
1722514550000|2024-08-01 12:15:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|40
1722514560000|2024-08-01 12:16:00|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|16
1722514570000|2024-08-01 12:16:10|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|4
1722514590000|2024-08-01 12:16:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|18
1722514610000|2024-08-01 12:16:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|21
1722514650000|2024-08-01 12:17:30|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|83
1722514660000|2024-08-01 12:17:40|||||||||3
1722514670000|2024-08-01 12:17:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|53
1722514680000|2024-08-01 12:18:00|||||||||3
1722514690000|2024-08-01 12:18:10|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|14
1722514700000|2024-08-01 12:18:20|9972.5|9970.5|9973|9971|9973.5|9971.5|9972.5|9970.5|100
1722514710000|2024-08-01 12:18:30|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|8
1722514720000|2024-08-01 12:18:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|11
1722514740000|2024-08-01 12:19:00|||||||||1
1722514750000|2024-08-01 12:19:10|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|114
1722514760000|2024-08-01 12:19:20|9974.5|9972.5|9974|9972|9974.5|9972.5|9973.5|9971.5|106
1722514770000|2024-08-01 12:19:30|9973.5|9971.5|9974.5|9972.5|9975.5|9973.5|9973.5|9971.5|202
1722514780000|2024-08-01 12:19:40|||||||||4
1722514790000|2024-08-01 12:19:50|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9974.5|9972.5|65
1722514800000|2024-08-01 12:20:00|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|54
1722514810000|2024-08-01 12:20:10|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9977.5|9975.5|25
1722514820000|2024-08-01 12:20:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|16
1722514830000|2024-08-01 12:20:30|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|38
1722514840000|2024-08-01 12:20:40|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|76
1722514850000|2024-08-01 12:20:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979|9977|104
1722514860000|2024-08-01 12:21:00|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|30
1722514870000|2024-08-01 12:21:10|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|50
1722514880000|2024-08-01 12:21:20|9982.5|9980.5|9981.5|9979.5|9983.5|9981.5|9981.5|9979.5|102
1722514890000|2024-08-01 12:21:30|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|59
1722514900000|2024-08-01 12:21:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|152
1722514910000|2024-08-01 12:21:50|||||||||55
1722514920000|2024-08-01 12:22:00|||||||||37
1722514930000|2024-08-01 12:22:10|||||||||2
1722514950000|2024-08-01 12:22:30|||||||||32
1722514960000|2024-08-01 12:22:40|9979.5|9977.5|9981.5|9979.5|9981.5|9979.5|9979.5|9977.5|164
1722514970000|2024-08-01 12:22:50|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980|9978|73
1722514980000|2024-08-01 12:23:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|7
1722514990000|2024-08-01 12:23:10|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981|9979|65
1722515000000|2024-08-01 12:23:20|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|64
1722515010000|2024-08-01 12:23:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|62
1722515020000|2024-08-01 12:23:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|79
1722515030000|2024-08-01 12:23:50|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|83
1722515040000|2024-08-01 12:24:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|63
1722515050000|2024-08-01 12:24:10|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|49
1722515060000|2024-08-01 12:24:20|9983.5|9981.5|9984|9982|9984|9982|9983.5|9981.5|76
1722515070000|2024-08-01 12:24:30|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|37
1722515080000|2024-08-01 12:24:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|24
1722515090000|2024-08-01 12:24:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|20
1722515100000|2024-08-01 12:25:00|9983|9981|9984.5|9982.5|9984.5|9982.5|9982.5|9980.5|55
1722515110000|2024-08-01 12:25:10|||||||||10
1722515120000|2024-08-01 12:25:20|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|15
1722515130000|2024-08-01 12:25:30|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|12
1722515140000|2024-08-01 12:25:40|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|28
1722515150000|2024-08-01 12:25:50|||||||||13
1722515160000|2024-08-01 12:26:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|11
1722515170000|2024-08-01 12:26:10|||||||||17
1722515180000|2024-08-01 12:26:20|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|31
1722515190000|2024-08-01 12:26:30|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|33
1722515200000|2024-08-01 12:26:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|95
1722515210000|2024-08-01 12:26:50|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|59
1722515220000|2024-08-01 12:27:00|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|88
1722515230000|2024-08-01 12:27:10|9982.5|9980.5|9982.5|9980.5|9983|9981|9982.5|9980.5|88
1722515240000|2024-08-01 12:27:20|||||||||53
1722515250000|2024-08-01 12:27:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|18
1722515260000|2024-08-01 12:27:40|||||||||32
1722515270000|2024-08-01 12:27:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|22
1722515280000|2024-08-01 12:28:00|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|48
1722515290000|2024-08-01 12:28:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|54
1722515300000|2024-08-01 12:28:20|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|38
1722515310000|2024-08-01 12:28:30|||||||||17
1722515320000|2024-08-01 12:28:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979|9977|14
1722515330000|2024-08-01 12:28:50|9980|9978|9980|9978|9980.5|9978.5|9980|9978|18
1722515340000|2024-08-01 12:29:00|9979.5|9977.5|9980|9978|9980|9978|9979.5|9977.5|10
1722515350000|2024-08-01 12:29:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|47
1722515360000|2024-08-01 12:29:20|9979|9977|9977|9975|9979.5|9977.5|9977|9975|134
1722515370000|2024-08-01 12:29:30|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|57
1722515380000|2024-08-01 12:29:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|170
1722515390000|2024-08-01 12:29:50|||||||||56
1722515400000|2024-08-01 12:30:00|9981|9978|9992.5|9990.5|9992.5|9990.5|9981|9978|185
1722515410000|2024-08-01 12:30:10|9992|9990|9987|9985|9992|9990|9986.5|9984.5|69
1722515420000|2024-08-01 12:30:20|9988|9986|9988|9986|9988|9986|9987|9985|53
1722515430000|2024-08-01 12:30:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9986|9984|116
1722515440000|2024-08-01 12:30:40|9988|9986|9988|9986|9988.5|9986.5|9987.5|9985.5|43
1722515450000|2024-08-01 12:30:50|9987.5|9985.5|9988|9986|9988.5|9986.5|9986.5|9984.5|120
1722515460000|2024-08-01 12:31:00|9988.5|9986.5|9985.5|9983.5|9988.5|9986.5|9985.5|9983.5|80
1722515470000|2024-08-01 12:31:10|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|92
1722515480000|2024-08-01 12:31:20|9987.5|9985.5|9990.5|9988.5|9990.5|9988.5|9987.5|9985.5|157
1722515490000|2024-08-01 12:31:30|9989.5|9987.5|9991.5|9989.5|9991.5|9989.5|9989.5|9987.5|164
1722515500000|2024-08-01 12:31:40|9992|9990|9988.5|9986.5|9992|9990|9988.5|9986.5|172
1722515510000|2024-08-01 12:31:50|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|113
1722515520000|2024-08-01 12:32:00|9991.5|9989.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|74
1722515530000|2024-08-01 12:32:10|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9991.5|9989.5|44
1722515540000|2024-08-01 12:32:20|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|41
1722515550000|2024-08-01 12:32:30|9991.5|9989.5|9992.5|9990.5|9993.5|9991.5|9991.5|9989.5|150
1722515560000|2024-08-01 12:32:40|9993.5|9991.5|9990.5|9988.5|9993.5|9991.5|9990.5|9988.5|79
1722515570000|2024-08-01 12:32:50|9989.5|9987.5|9991.5|9989.5|9991.5|9989.5|9989.5|9987.5|44
1722515580000|2024-08-01 12:33:00|9990.5|9988.5|9988.5|9986.5|9991.5|9989.5|9988.5|9986.5|36
1722515590000|2024-08-01 12:33:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|43
1722515600000|2024-08-01 12:33:20|9987.5|9985.5|9989.5|9987.5|9989.5|9987.5|9986.5|9984.5|196
1722515610000|2024-08-01 12:33:30|9990.5|9988.5|9989.5|9987.5|9991.5|9989.5|9989|9987|519
1722515620000|2024-08-01 12:33:40|9989|9987|9988.5|9986.5|9991.5|9989.5|9988.5|9986.5|44
1722515630000|2024-08-01 12:33:50|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|79
1722515640000|2024-08-01 12:34:00|9988.5|9986.5|9990|9988|9990.5|9988.5|9988.5|9986.5|50
1722515650000|2024-08-01 12:34:10|9990.5|9988.5|9991|9989|9991|9989|9990|9988|22
1722515660000|2024-08-01 12:34:20|9990.5|9988.5|9993|9991|9993|9991|9990.5|9988.5|84
1722515670000|2024-08-01 12:34:30|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|10
1722515680000|2024-08-01 12:34:40|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|52
1722515690000|2024-08-01 12:34:50|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|101
1722515700000|2024-08-01 12:35:00|9994.5|9992.5|9993.5|9991.5|9995.5|9993.5|9993.5|9991.5|21
1722515710000|2024-08-01 12:35:10|9994.5|9992.5|9993.5|9991.5|9995.5|9993.5|9993.5|9991.5|64
1722515720000|2024-08-01 12:35:20|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992|9990|122
1722515730000|2024-08-01 12:35:30|9992|9990|9993.5|9991.5|9994.5|9992.5|9992|9990|83
1722515740000|2024-08-01 12:35:40|9992.5|9990.5|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|310
1722515750000|2024-08-01 12:35:50|9990.5|9988.5|9990.5|9988.5|9991|9989|9989.5|9987.5|28
1722515760000|2024-08-01 12:36:00|9990|9988|9990|9988|9990.5|9988.5|9989.5|9987.5|32
1722515770000|2024-08-01 12:36:10|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|11
1722515780000|2024-08-01 12:36:20|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|78
1722515790000|2024-08-01 12:36:30|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|72
1722515800000|2024-08-01 12:36:40|9988.5|9986.5|9989.5|9987.5|9990.5|9988.5|9988|9986|41
1722515810000|2024-08-01 12:36:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|24
1722515820000|2024-08-01 12:37:00|9988.5|9986.5|9989|9987|9989|9987|9988.5|9986.5|60
1722515830000|2024-08-01 12:37:10|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|39
1722515840000|2024-08-01 12:37:20|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|59
1722515850000|2024-08-01 12:37:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|24
1722515860000|2024-08-01 12:37:40|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|31
1722515870000|2024-08-01 12:37:50|9989.5|9987.5|9990.5|9988.5|9991.5|9989.5|9989|9987|57
1722515880000|2024-08-01 12:38:00|9991.5|9989.5|9989.5|9987.5|9992.5|9990.5|9989.5|9987.5|164
1722515890000|2024-08-01 12:38:10|9990|9988|9991.5|9989.5|9991.5|9989.5|9990|9988|69
1722515900000|2024-08-01 12:38:20|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|8
1722515910000|2024-08-01 12:38:30|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|41
1722515920000|2024-08-01 12:38:40|9992|9990|9991.5|9989.5|9993|9991|9991.5|9989.5|18
1722515930000|2024-08-01 12:38:50|9990.5|9988.5|9988.5|9986.5|9990.5|9988.5|9988.5|9986.5|29
1722515940000|2024-08-01 12:39:00|9989.5|9987.5|9987.5|9985.5|9989.5|9987.5|9987.5|9985.5|49
1722515950000|2024-08-01 12:39:10|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|196
1722515960000|2024-08-01 12:39:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|38
1722515970000|2024-08-01 12:39:30|9987.5|9985.5|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|97
1722515980000|2024-08-01 12:39:40|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|106
1722515990000|2024-08-01 12:39:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|109
1722516000000|2024-08-01 12:40:00|9987|9985|9985|9983|9987|9985|9984.5|9982.5|144
1722516010000|2024-08-01 12:40:10|9985.5|9983.5|9986.5|9984.5|9987.5|9985.5|9985.5|9983.5|66
1722516020000|2024-08-01 12:40:20|9987|9985|9986.5|9984.5|9987|9985|9985.5|9983.5|99
1722516030000|2024-08-01 12:40:30|9986|9984|9986|9984|9986.5|9984.5|9985.5|9983.5|45
1722516040000|2024-08-01 12:40:40|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|111
1722516050000|2024-08-01 12:40:50|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|95
1722516060000|2024-08-01 12:41:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|32
1722516070000|2024-08-01 12:41:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|60
1722516080000|2024-08-01 12:41:20|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|52
1722516090000|2024-08-01 12:41:30|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|57
1722516100000|2024-08-01 12:41:40|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|151
1722516110000|2024-08-01 12:41:50|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|12
1722516120000|2024-08-01 12:42:00|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|123
1722516130000|2024-08-01 12:42:10|9989|9987|9991.5|9989.5|9991.5|9989.5|9989|9987|58
1722516140000|2024-08-01 12:42:20|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|5
1722516150000|2024-08-01 12:42:30|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9991.5|9989.5|10
1722516160000|2024-08-01 12:42:40|9994|9992|9995.5|9993.5|9995.5|9993.5|9993.5|9991.5|65
1722516170000|2024-08-01 12:42:50|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|57
1722516180000|2024-08-01 12:43:00|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|29
1722516190000|2024-08-01 12:43:10|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|125
1722516200000|2024-08-01 12:43:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|155
1722516210000|2024-08-01 12:43:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|217
1722516220000|2024-08-01 12:43:40|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|66
1722516230000|2024-08-01 12:43:50|9999.5|9997.5|9997.5|9995.5|9999.5|9997.5|9997.5|9995.5|338
1722516240000|2024-08-01 12:44:00|9998|9996|9996.5|9994.5|9998.5|9996.5|9996.5|9994.5|38
1722516250000|2024-08-01 12:44:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|125
1722516260000|2024-08-01 12:44:20|9995|9993|9995|9993|9995.5|9993.5|9994.5|9992.5|40
1722516270000|2024-08-01 12:44:30|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|58
1722516280000|2024-08-01 12:44:40|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|68
1722516290000|2024-08-01 12:44:50|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|103
1722516300000|2024-08-01 12:45:00|9993.5|9991.5|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|65
1722516310000|2024-08-01 12:45:10|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|108
1722516320000|2024-08-01 12:45:20|9993.5|9991.5|9994|9992|9994|9992|9992.5|9990.5|146
1722516330000|2024-08-01 12:45:30|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|15
1722516340000|2024-08-01 12:45:40|9992.5|9990.5|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|24
1722516350000|2024-08-01 12:45:50|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|32
1722516360000|2024-08-01 12:46:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|5
1722516370000|2024-08-01 12:46:10|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|14
1722516380000|2024-08-01 12:46:20|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|15
1722516390000|2024-08-01 12:46:30|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|38
1722516400000|2024-08-01 12:46:40|9994|9992|9996|9994|9996.5|9994.5|9994|9992|104
1722516410000|2024-08-01 12:46:50|9995.5|9993.5|9996|9994|9996|9994|9995.5|9993.5|39
1722516420000|2024-08-01 12:47:00|9996.5|9994.5|9996|9994|9996.5|9994.5|9995.5|9993.5|57
1722516430000|2024-08-01 12:47:10|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|101
1722516440000|2024-08-01 12:47:20|9995.5|9993.5|9993|9991|9996.5|9994.5|9993|9991|143
1722516450000|2024-08-01 12:47:30|9992.5|9990.5|9990.5|9988.5|9993.5|9991.5|9990|9988|106
1722516460000|2024-08-01 12:47:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|250
1722516470000|2024-08-01 12:47:50|9991|9989|9990.5|9988.5|9991.5|9989.5|9989.5|9987.5|233
1722516480000|2024-08-01 12:48:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|106
1722516490000|2024-08-01 12:48:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|8
1722516500000|2024-08-01 12:48:20|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|85
1722516510000|2024-08-01 12:48:30|9987.5|9985.5|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|52
1722516520000|2024-08-01 12:48:40|9986|9984|9987.5|9985.5|9987.5|9985.5|9986|9984|118
1722516530000|2024-08-01 12:48:50|9988|9986|9986.5|9984.5|9988.5|9986.5|9986.5|9984.5|115
1722516540000|2024-08-01 12:49:00|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|47
1722516550000|2024-08-01 12:49:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|119
1722516560000|2024-08-01 12:49:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|74
1722516570000|2024-08-01 12:49:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|11
1722516580000|2024-08-01 12:49:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|19
1722516590000|2024-08-01 12:49:50|9989.5|9987.5|9987.5|9985.5|9989.5|9987.5|9987|9985|22
1722516600000|2024-08-01 12:50:00|9986.5|9984.5|9986.5|9984.5|9988|9986|9986.5|9984.5|58
1722516610000|2024-08-01 12:50:10|9985.5|9983.5|9985|9983|9985.5|9983.5|9984.5|9982.5|45
1722516620000|2024-08-01 12:50:20|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|13
1722516630000|2024-08-01 12:50:30|9985|9983|9983.5|9981.5|9985.5|9983.5|9983.5|9981.5|75
1722516640000|2024-08-01 12:50:40|9982.5|9980.5|9982.5|9980.5|9983|9981|9982.5|9980.5|46
1722516650000|2024-08-01 12:50:50|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|67
1722516660000|2024-08-01 12:51:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|48
1722516670000|2024-08-01 12:51:10|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|8
1722516680000|2024-08-01 12:51:20|9985|9983|9987.5|9985.5|9987.5|9985.5|9985|9983|108
1722516690000|2024-08-01 12:51:30|9987|9985|9987|9985|9987.5|9985.5|9986.5|9984.5|36
1722516700000|2024-08-01 12:51:40|9987.5|9985.5|9987|9985|9987.5|9985.5|9987|9985|20
1722516710000|2024-08-01 12:51:50|9986.5|9984.5|9987|9985|9987.5|9985.5|9986.5|9984.5|43
1722516720000|2024-08-01 12:52:00|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|10
1722516730000|2024-08-01 12:52:10|||||||||3
1722516740000|2024-08-01 12:52:20|9987.5|9985.5|9988.5|9986.5|9989.5|9987.5|9987.5|9985.5|43
1722516750000|2024-08-01 12:52:30|9989|9987|9989.5|9987.5|9990.5|9988.5|9988.5|9986.5|53
1722516760000|2024-08-01 12:52:40|9988.5|9986.5|9988.5|9986.5|9989|9987|9988.5|9986.5|6
1722516770000|2024-08-01 12:52:50|||||||||7
1722516780000|2024-08-01 12:53:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|11
1722516790000|2024-08-01 12:53:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|6
1722516800000|2024-08-01 12:53:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|57
1722516810000|2024-08-01 12:53:30|9988.5|9986.5|9988.5|9986.5|9989|9987|9987.5|9985.5|94
1722516820000|2024-08-01 12:53:40|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|16
1722516830000|2024-08-01 12:53:50|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|18
1722516840000|2024-08-01 12:54:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|68
1722516850000|2024-08-01 12:54:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|3
1722516860000|2024-08-01 12:54:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|135
1722516870000|2024-08-01 12:54:30|||||||||9
1722516880000|2024-08-01 12:54:40|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|76
1722516890000|2024-08-01 12:54:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|26
1722516900000|2024-08-01 12:55:00|9990|9988|9991.5|9989.5|9991.5|9989.5|9989.5|9987.5|32
1722516910000|2024-08-01 12:55:10|9990.5|9988.5|9990|9988|9990.5|9988.5|9990|9988|24
1722516920000|2024-08-01 12:55:20|9989.5|9987.5|9986|9984|9989.5|9987.5|9985.5|9983.5|71
1722516930000|2024-08-01 12:55:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|59
1722516940000|2024-08-01 12:55:40|9985.5|9983.5|9983.5|9981.5|9985.5|9983.5|9983.5|9981.5|64
1722516950000|2024-08-01 12:55:50|9984|9982|9984.5|9982.5|9985.5|9983.5|9984|9982|15
1722516960000|2024-08-01 12:56:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|44
1722516970000|2024-08-01 12:56:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|40
1722516980000|2024-08-01 12:56:20|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|34
1722516990000|2024-08-01 12:56:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|97
1722517000000|2024-08-01 12:56:40|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|12
1722517010000|2024-08-01 12:56:50|9987.5|9985.5|9985|9983|9987.5|9985.5|9984.5|9982.5|149
1722517020000|2024-08-01 12:57:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|11
1722517030000|2024-08-01 12:57:10|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|39
1722517040000|2024-08-01 12:57:20|9985|9983|9988|9986|9988|9986|9985|9983|15
1722517050000|2024-08-01 12:57:30|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|71
1722517060000|2024-08-01 12:57:40|9987|9985|9985.5|9983.5|9987|9985|9985.5|9983.5|30
1722517070000|2024-08-01 12:57:50|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|8
1722517080000|2024-08-01 12:58:00|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|18
1722517090000|2024-08-01 12:58:10|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|6
1722517100000|2024-08-01 12:58:20|||||||||2
1722517110000|2024-08-01 12:58:30|||||||||1
1722517120000|2024-08-01 12:58:40|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|45
1722517130000|2024-08-01 12:58:50|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|21
1722517140000|2024-08-01 12:59:00|9986|9984|9984.5|9982.5|9986.5|9984.5|9984.5|9982.5|51
1722517150000|2024-08-01 12:59:10|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|5
1722517160000|2024-08-01 12:59:20|9985.5|9983.5|9985.5|9983.5|9986|9984|9985.5|9983.5|102
1722517170000|2024-08-01 12:59:30|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|109
1722517180000|2024-08-01 12:59:40|9987|9985|9987|9985|9987|9985|9987|9985|24
1722517190000|2024-08-01 12:59:50|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|7
1722517200000|2024-08-01 13:00:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|27
1722517210000|2024-08-01 13:00:10|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|247
1722517220000|2024-08-01 13:00:20|9983.5|9981.5|9986.5|9984.5|9987.5|9985.5|9983.5|9981.5|275
1722517230000|2024-08-01 13:00:30|9985.5|9983.5|9986|9984|9986.5|9984.5|9985.5|9983.5|18
1722517240000|2024-08-01 13:00:40|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|19
1722517250000|2024-08-01 13:00:50|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|44
1722517260000|2024-08-01 13:01:00|9986|9984|9988.5|9986.5|9989|9987|9985.5|9983.5|77
1722517270000|2024-08-01 13:01:10|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|127
1722517280000|2024-08-01 13:01:20|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|72
1722517290000|2024-08-01 13:01:30|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|10
1722517300000|2024-08-01 13:01:40|9987.5|9985.5|9989.5|9987.5|9989.5|9987.5|9987.5|9985.5|27
1722517310000|2024-08-01 13:01:50|9990|9988|9990.5|9988.5|9991.5|9989.5|9990|9988|16
1722517320000|2024-08-01 13:02:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|28
1722517330000|2024-08-01 13:02:10|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9991.5|9989.5|43
1722517340000|2024-08-01 13:02:20|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|73
1722517350000|2024-08-01 13:02:30|||||||||25
1722517360000|2024-08-01 13:02:40|||||||||26
1722517370000|2024-08-01 13:02:50|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|68
1722517380000|2024-08-01 13:03:00|9995.5|9993.5|9996.5|9994.5|9997.5|9995.5|9995.5|9993.5|68
1722517390000|2024-08-01 13:03:10|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|80
1722517400000|2024-08-01 13:03:20|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|4
1722517410000|2024-08-01 13:03:30|||||||||56
1722517420000|2024-08-01 13:03:40|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|126
1722517430000|2024-08-01 13:03:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|105
1722517440000|2024-08-01 13:04:00|9996|9994|9996|9994|9996|9994|9996|9994|42
1722517450000|2024-08-01 13:04:10|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9995.5|9993.5|82
1722517460000|2024-08-01 13:04:20|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|54
1722517470000|2024-08-01 13:04:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|42
1722517480000|2024-08-01 13:04:40|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|36
1722517490000|2024-08-01 13:04:50|9996|9994|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|141
1722517500000|2024-08-01 13:05:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|158
1722517510000|2024-08-01 13:05:10|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|48
1722517520000|2024-08-01 13:05:20|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|31
1722517530000|2024-08-01 13:05:30|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|43
1722517540000|2024-08-01 13:05:40|9996.5|9994.5|9997|9995|9997|9995|9996.5|9994.5|54
1722517550000|2024-08-01 13:05:50|9997.5|9995.5|9995.5|9993.5|9997.5|9995.5|9994.5|9992.5|52
1722517560000|2024-08-01 13:06:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|39
1722517570000|2024-08-01 13:06:10|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|19
1722517580000|2024-08-01 13:06:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995|9993|15
1722517590000|2024-08-01 13:06:30|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|286
1722517600000|2024-08-01 13:06:40|9995|9993|9994.5|9992.5|9995.5|9993.5|9993.5|9991.5|59
1722517610000|2024-08-01 13:06:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|5
1722517620000|2024-08-01 13:07:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|16
1722517630000|2024-08-01 13:07:10|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|20
1722517640000|2024-08-01 13:07:20|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|50
1722517650000|2024-08-01 13:07:30|9995|9993|9993.5|9991.5|9995|9993|9993.5|9991.5|84
1722517660000|2024-08-01 13:07:40|||||||||4
1722517670000|2024-08-01 13:07:50|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|72
1722517680000|2024-08-01 13:08:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|12
1722517690000|2024-08-01 13:08:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|26
1722517700000|2024-08-01 13:08:20|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|41
1722517710000|2024-08-01 13:08:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|24
1722517720000|2024-08-01 13:08:40|||||||||18
1722517730000|2024-08-01 13:08:50|||||||||100
1722517740000|2024-08-01 13:09:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|135
1722517750000|2024-08-01 13:09:10|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|96
1722517760000|2024-08-01 13:09:20|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|56
1722517770000|2024-08-01 13:09:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|2
1722517780000|2024-08-01 13:09:40|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|11
1722517790000|2024-08-01 13:09:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|15
1722517800000|2024-08-01 13:10:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|43
1722517810000|2024-08-01 13:10:10|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|32
1722517820000|2024-08-01 13:10:20|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|11
1722517830000|2024-08-01 13:10:30|||||||||1
1722517840000|2024-08-01 13:10:40|9991.5|9989.5|9992.5|9990.5|9993.5|9991.5|9991.5|9989.5|194
1722517850000|2024-08-01 13:10:50|9991.5|9989.5|9991|9989|9992.5|9990.5|9990.5|9988.5|36
1722517860000|2024-08-01 13:11:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|0
1722517870000|2024-08-01 13:11:10|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|63
1722517880000|2024-08-01 13:11:20|||||||||26
1722517890000|2024-08-01 13:11:30|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|57
1722517900000|2024-08-01 13:11:40|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|25
1722517910000|2024-08-01 13:11:50|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|6
1722517920000|2024-08-01 13:12:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|26
1722517930000|2024-08-01 13:12:10|||||||||12
1722517940000|2024-08-01 13:12:20|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|23
1722517950000|2024-08-01 13:12:30|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|156
1722517960000|2024-08-01 13:12:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|276
1722517970000|2024-08-01 13:12:50|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|38
1722517980000|2024-08-01 13:13:00|9991.5|9989.5|9990.5|9988.5|9992.5|9990.5|9990.5|9988.5|237
1722517990000|2024-08-01 13:13:10|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|162
1722518000000|2024-08-01 13:13:20|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|66
1722518010000|2024-08-01 13:13:30|||||||||60
1722518020000|2024-08-01 13:13:40|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|89
1722518030000|2024-08-01 13:13:50|||||||||24
1722518040000|2024-08-01 13:14:00|||||||||83
1722518050000|2024-08-01 13:14:10|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|55
1722518060000|2024-08-01 13:14:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|82
1722518070000|2024-08-01 13:14:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|19
1722518080000|2024-08-01 13:14:40|9986.5|9984.5|9986.5|9984.5|9987|9985|9986.5|9984.5|34
1722518090000|2024-08-01 13:14:50|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|109
1722518100000|2024-08-01 13:15:00|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|63
1722518110000|2024-08-01 13:15:10|||||||||48
1722518120000|2024-08-01 13:15:20|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|32
1722518130000|2024-08-01 13:15:30|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|83
1722518140000|2024-08-01 13:15:40|9986.5|9984.5|9984.5|9982.5|9986.5|9984.5|9984.5|9982.5|75
1722518150000|2024-08-01 13:15:50|9985.5|9983.5|9985|9983|9985.5|9983.5|9985|9983|22
1722518160000|2024-08-01 13:16:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|16
1722518170000|2024-08-01 13:16:10|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|13
1722518180000|2024-08-01 13:16:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985|9983|31
1722518190000|2024-08-01 13:16:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|21
1722518200000|2024-08-01 13:16:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|59
1722518210000|2024-08-01 13:16:50|9985|9983|9985|9983|9985|9983|9985|9983|8
1722518220000|2024-08-01 13:17:00|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|129
1722518230000|2024-08-01 13:17:10|||||||||94
1722518240000|2024-08-01 13:17:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|22
1722518250000|2024-08-01 13:17:30|||||||||46
1722518260000|2024-08-01 13:17:40|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|50
1722518270000|2024-08-01 13:17:50|||||||||7
1722518280000|2024-08-01 13:18:00|||||||||18
1722518290000|2024-08-01 13:18:10|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|46
1722518300000|2024-08-01 13:18:20|9988.5|9986.5|9990.5|9988.5|9990.5|9988.5|9988.5|9986.5|28
1722518310000|2024-08-01 13:18:30|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|50
1722518320000|2024-08-01 13:18:40|9992.5|9990.5|9993|9991|9993.5|9991.5|9992.5|9990.5|47
1722518330000|2024-08-01 13:18:50|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|13
1722518340000|2024-08-01 13:19:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|15
1722518350000|2024-08-01 13:19:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994|9992|11
1722518360000|2024-08-01 13:19:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|25
1722518370000|2024-08-01 13:19:30|||||||||3
1722518380000|2024-08-01 13:19:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|41
1722518390000|2024-08-01 13:19:50|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|22
1722518400000|2024-08-01 13:20:00|9995.5|9993.5|9995|9993|9995.5|9993.5|9994.5|9992.5|75
1722518410000|2024-08-01 13:20:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|3
1722518420000|2024-08-01 13:20:20|||||||||2
1722518430000|2024-08-01 13:20:30|||||||||26
1722518440000|2024-08-01 13:20:40|||||||||1
1722518450000|2024-08-01 13:20:50|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|63
1722518460000|2024-08-01 13:21:00|||||||||30
1722518470000|2024-08-01 13:21:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|22
1722518480000|2024-08-01 13:21:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|104
1722518490000|2024-08-01 13:21:30|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|87
1722518500000|2024-08-01 13:21:40|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|131
1722518510000|2024-08-01 13:21:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|12
1722518520000|2024-08-01 13:22:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|106
1722518530000|2024-08-01 13:22:10|||||||||29
1722518540000|2024-08-01 13:22:20|9998|9996|9998.5|9996.5|9998.5|9996.5|9998|9996|30
1722518550000|2024-08-01 13:22:30|||||||||3
1722518560000|2024-08-01 13:22:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|107
1722518570000|2024-08-01 13:22:50|9996.5|9994.5|9997|9995|9997|9995|9996.5|9994.5|81
1722518580000|2024-08-01 13:23:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|4
1722518590000|2024-08-01 13:23:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|3
1722518600000|2024-08-01 13:23:20|||||||||1
1722518610000|2024-08-01 13:23:30|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|52
1722518620000|2024-08-01 13:23:40|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|39
1722518630000|2024-08-01 13:23:50|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|16
1722518640000|2024-08-01 13:24:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|65
1722518650000|2024-08-01 13:24:10|||||||||28
1722518660000|2024-08-01 13:24:20|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|18
1722518670000|2024-08-01 13:24:30|||||||||1
1722518680000|2024-08-01 13:24:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|22
1722518690000|2024-08-01 13:24:50|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|36
1722518700000|2024-08-01 13:25:00|||||||||9
1722518710000|2024-08-01 13:25:10|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|26
1722518720000|2024-08-01 13:25:20|10000.5|9998.5|10001.5|9999.5|10002.5|10000.5|10000.5|9998.5|213
1722518730000|2024-08-01 13:25:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|135
1722518740000|2024-08-01 13:25:40|||||||||68
1722518750000|2024-08-01 13:25:50|||||||||26
1722518760000|2024-08-01 13:26:00|||||||||82
1722518770000|2024-08-01 13:26:10|9999.5|9997.5|10000|9998|10000.5|9998.5|9999.5|9997.5|31
1722518780000|2024-08-01 13:26:20|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|55
1722518790000|2024-08-01 13:26:30|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|19
1722518800000|2024-08-01 13:26:40|9998.5|9996.5|9999|9997|9999.5|9997.5|9998.5|9996.5|53
1722518810000|2024-08-01 13:26:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998|9996|39
1722518820000|2024-08-01 13:27:00|||||||||1
1722518850000|2024-08-01 13:27:30|9997.5|9995.5|9999.5|9997.5|9999.5|9997.5|9997.5|9995.5|62
1722518860000|2024-08-01 13:27:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|1
1722518870000|2024-08-01 13:27:50|||||||||1
1722518880000|2024-08-01 13:28:00|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|41
1722518890000|2024-08-01 13:28:10|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9999|9997|104
1722518910000|2024-08-01 13:28:30|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|18
1722518920000|2024-08-01 13:28:40|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|35
1722518930000|2024-08-01 13:28:50|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|32
1722518940000|2024-08-01 13:29:00|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|25
1722518950000|2024-08-01 13:29:10|||||||||55
1722518960000|2024-08-01 13:29:20|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|36
1722518970000|2024-08-01 13:29:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|12
1722518980000|2024-08-01 13:29:40|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|86
1722518990000|2024-08-01 13:29:50|||||||||268
1722519000000|2024-08-01 13:30:00|9999.5|9997.5|10000|9998|10000.5|9998.5|9999.5|9997.5|38
1722519010000|2024-08-01 13:30:10|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|40
1722519020000|2024-08-01 13:30:20|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|142
1722519030000|2024-08-01 13:30:30|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|7
1722519040000|2024-08-01 13:30:40|9999.5|9997.5|9999.5|9997.5|10000|9998|9999.5|9997.5|31
1722519050000|2024-08-01 13:30:50|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|14
1722519060000|2024-08-01 13:31:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|37
1722519070000|2024-08-01 13:31:10|10000.5|9998.5|10000|9998|10000.5|9998.5|9999.5|9997.5|26
1722519080000|2024-08-01 13:31:20|10000.5|9998.5|10000|9998|10001.5|9999.5|9999.5|9997.5|191
1722519090000|2024-08-01 13:31:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|1
1722519100000|2024-08-01 13:31:40|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|27
1722519110000|2024-08-01 13:31:50|||||||||2
1722519120000|2024-08-01 13:32:00|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|64
1722519130000|2024-08-01 13:32:10|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|17
1722519140000|2024-08-01 13:32:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|37
1722519150000|2024-08-01 13:32:30|10000|9998|10000|9998|10000.5|9998.5|9999.5|9997.5|9
1722519160000|2024-08-01 13:32:40|10000.5|9998.5|10000|9998|10000.5|9998.5|10000|9998|13
1722519170000|2024-08-01 13:32:50|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|18
1722519180000|2024-08-01 13:33:00|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|11
1722519190000|2024-08-01 13:33:10|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|12
1722519200000|2024-08-01 13:33:20|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|9
1722519210000|2024-08-01 13:33:30|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|68
1722519220000|2024-08-01 13:33:40|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|4
1722519230000|2024-08-01 13:33:50|||||||||87
1722519240000|2024-08-01 13:34:00|10001.5|9999.5|9999.5|9997.5|10001.5|9999.5|9999.5|9997.5|87
1722519250000|2024-08-01 13:34:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000|9998|122
1722519260000|2024-08-01 13:34:20|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|90
1722519270000|2024-08-01 13:34:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|76
1722519280000|2024-08-01 13:34:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|11
1722519290000|2024-08-01 13:34:50|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|71
1722519300000|2024-08-01 13:35:00|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|68
1722519310000|2024-08-01 13:35:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|50
1722519320000|2024-08-01 13:35:20|||||||||119
1722519330000|2024-08-01 13:35:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|142
1722519340000|2024-08-01 13:35:40|||||||||31
1722519350000|2024-08-01 13:35:50|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|33
1722519360000|2024-08-01 13:36:00|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|22
1722519370000|2024-08-01 13:36:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|122
1722519380000|2024-08-01 13:36:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|44
1722519390000|2024-08-01 13:36:30|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|51
1722519400000|2024-08-01 13:36:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|33
1722519410000|2024-08-01 13:36:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|55
1722519420000|2024-08-01 13:37:00|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|29
1722519430000|2024-08-01 13:37:10|10005|10003|10003.5|10001.5|10005|10003|10003.5|10001.5|158
1722519440000|2024-08-01 13:37:20|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|69
1722519450000|2024-08-01 13:37:30|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|67
1722519460000|2024-08-01 13:37:40|||||||||5
1722519470000|2024-08-01 13:37:50|||||||||1
1722519480000|2024-08-01 13:38:00|10002.5|10000.5|10000.5|9998.5|10002.5|10000.5|10000.5|9998.5|78
1722519490000|2024-08-01 13:38:10|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|18
1722519500000|2024-08-01 13:38:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|3
1722519510000|2024-08-01 13:38:30|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|149
1722519520000|2024-08-01 13:38:40|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|116
1722519530000|2024-08-01 13:38:50|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|24
1722519540000|2024-08-01 13:39:00|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|92
1722519550000|2024-08-01 13:39:10|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|30
1722519560000|2024-08-01 13:39:20|||||||||20
1722519570000|2024-08-01 13:39:30|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|31
1722519580000|2024-08-01 13:39:40|10003|10001|10005.5|10003.5|10005.5|10003.5|10003|10001|109
1722519590000|2024-08-01 13:39:50|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|55
1722519600000|2024-08-01 13:40:00|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|57
1722519610000|2024-08-01 13:40:10|10005|10003|10005|10003|10005|10003|10005|10003|51
1722519620000|2024-08-01 13:40:20|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|56
1722519630000|2024-08-01 13:40:30|||||||||32
1722519640000|2024-08-01 13:40:40|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|37
1722519650000|2024-08-01 13:40:50|||||||||1
1722519660000|2024-08-01 13:41:00|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|30
1722519670000|2024-08-01 13:41:10|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|36
1722519680000|2024-08-01 13:41:20|10005.5|10003.5|10005|10003|10005.5|10003.5|10005|10003|43
1722519690000|2024-08-01 13:41:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|159
1722519700000|2024-08-01 13:41:40|10006|10004|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|31
1722519710000|2024-08-01 13:41:50|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|154
1722519720000|2024-08-01 13:42:00|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|10
1722519730000|2024-08-01 13:42:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|53
1722519740000|2024-08-01 13:42:20|||||||||71
1722519750000|2024-08-01 13:42:30|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|43
1722519760000|2024-08-01 13:42:40|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|123
1722519770000|2024-08-01 13:42:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|16
1722519790000|2024-08-01 13:43:10|10008|10006|10008|10006|10008.5|10006.5|10007.5|10005.5|39
1722519800000|2024-08-01 13:43:20|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|16
1722519810000|2024-08-01 13:43:30|||||||||12
1722519820000|2024-08-01 13:43:40|||||||||4
1722519830000|2024-08-01 13:43:50|10006.5|10004.5|10007|10005|10007.5|10005.5|10006.5|10004.5|24
1722519840000|2024-08-01 13:44:00|10006.5|10004.5|10006|10004|10006.5|10004.5|10005.5|10003.5|48
1722519850000|2024-08-01 13:44:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|1
1722519860000|2024-08-01 13:44:20|||||||||1
1722519870000|2024-08-01 13:44:30|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|41
1722519880000|2024-08-01 13:44:40|||||||||12
1722519890000|2024-08-01 13:44:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|2
1722519900000|2024-08-01 13:45:00|10005|10003|10006|10004|10006.5|10004.5|10005|10003|46
1722519910000|2024-08-01 13:45:10|10005.5|10003.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|22
1722519920000|2024-08-01 13:45:20|10006|10004|10008.5|10006.5|10008.5|10006.5|10006|10004|73
1722519930000|2024-08-01 13:45:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|102
1722519940000|2024-08-01 13:45:40|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|132
1722519950000|2024-08-01 13:45:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|37
1722519960000|2024-08-01 13:46:00|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|136
1722519970000|2024-08-01 13:46:10|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|107
1722519980000|2024-08-01 13:46:20|10008.5|10006.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|105
1722519990000|2024-08-01 13:46:30|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|34
1722520000000|2024-08-01 13:46:40|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|19
1722520010000|2024-08-01 13:46:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|51
1722520020000|2024-08-01 13:47:00|||||||||6
1722520030000|2024-08-01 13:47:10|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|33
1722520040000|2024-08-01 13:47:20|||||||||4
1722520050000|2024-08-01 13:47:30|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|60
1722520060000|2024-08-01 13:47:40|||||||||31
1722520070000|2024-08-01 13:47:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011|10009|72
1722520080000|2024-08-01 13:48:00|||||||||77
1722520090000|2024-08-01 13:48:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|75
1722520100000|2024-08-01 13:48:20|10011.5|10009.5|10010.5|10008.5|10012.5|10010.5|10010.5|10008.5|24
1722520110000|2024-08-01 13:48:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|64
1722520120000|2024-08-01 13:48:40|10011|10009|10009|10007|10011|10009|10008.5|10006.5|123
1722520130000|2024-08-01 13:48:50|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|10
1722520140000|2024-08-01 13:49:00|||||||||1
1722520150000|2024-08-01 13:49:10|10007.5|10005.5|10007.5|10005.5|10009|10007|10007.5|10005.5|84
1722520160000|2024-08-01 13:49:20|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|62
1722520170000|2024-08-01 13:49:30|||||||||49
1722520180000|2024-08-01 13:49:40|||||||||24
1722520190000|2024-08-01 13:49:50|10009.5|10007.5|10010.5|10008.5|10011|10009|10009.5|10007.5|20
1722520200000|2024-08-01 13:50:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|35
1722520210000|2024-08-01 13:50:10|||||||||27
1722520220000|2024-08-01 13:50:20|10010.5|10008.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|49
1722520230000|2024-08-01 13:50:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|16
1722520240000|2024-08-01 13:50:40|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|27
1722520250000|2024-08-01 13:50:50|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|101
1722520260000|2024-08-01 13:51:00|||||||||4
1722520270000|2024-08-01 13:51:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|13
1722520280000|2024-08-01 13:51:20|10010|10008|10008.5|10006.5|10010|10008|10008.5|10006.5|129
1722520290000|2024-08-01 13:51:30|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|82
1722520300000|2024-08-01 13:51:40|10008.5|10006.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|18
1722520310000|2024-08-01 13:51:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|8
1722520320000|2024-08-01 13:52:00|||||||||25
1722520330000|2024-08-01 13:52:10|10009|10007|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|97
1722520340000|2024-08-01 13:52:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|103
1722520350000|2024-08-01 13:52:30|10007|10005|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|38
1722520360000|2024-08-01 13:52:40|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|56
1722520370000|2024-08-01 13:52:50|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|42
1722520380000|2024-08-01 13:53:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|111
1722520390000|2024-08-01 13:53:10|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|55
1722520400000|2024-08-01 13:53:20|||||||||6
1722520410000|2024-08-01 13:53:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|34
1722520430000|2024-08-01 13:53:50|10005.5|10003.5|10006|10004|10006|10004|10005.5|10003.5|109
1722520440000|2024-08-01 13:54:00|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|116
1722520450000|2024-08-01 13:54:10|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|37
1722520470000|2024-08-01 13:54:30|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|53
1722520480000|2024-08-01 13:54:40|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|91
1722520490000|2024-08-01 13:54:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005|10003|95
1722520500000|2024-08-01 13:55:00|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|15
1722520510000|2024-08-01 13:55:10|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|25
1722520520000|2024-08-01 13:55:20|10008|10006|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|11
1722520530000|2024-08-01 13:55:30|||||||||16
1722520550000|2024-08-01 13:55:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007|10005|7
1722520560000|2024-08-01 13:56:00|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|16
1722520570000|2024-08-01 13:56:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008|10006|39
1722520580000|2024-08-01 13:56:20|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|5
1722520590000|2024-08-01 13:56:30|10008|10006|10008|10006|10008.5|10006.5|10008|10006|99
1722520600000|2024-08-01 13:56:40|10007.5|10005.5|10007.5|10005.5|10008|10006|10007.5|10005.5|7
1722520620000|2024-08-01 13:57:00|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|44
1722520630000|2024-08-01 13:57:10|10008|10006|10007|10005|10008.5|10006.5|10006.5|10004.5|35
1722520640000|2024-08-01 13:57:20|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|23
1722520650000|2024-08-01 13:57:30|||||||||8
1722520660000|2024-08-01 13:57:40|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|26
1722520670000|2024-08-01 13:57:50|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|5
1722520680000|2024-08-01 13:58:00|10008|10006|10007|10005|10008|10006|10006.5|10004.5|175
1722520690000|2024-08-01 13:58:10|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|27
1722520700000|2024-08-01 13:58:20|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|28
1722520710000|2024-08-01 13:58:30|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|23
1722520720000|2024-08-01 13:58:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|32
1722520730000|2024-08-01 13:58:50|10004.5|10002.5|10005|10003|10005|10003|10004.5|10002.5|106
1722520740000|2024-08-01 13:59:00|10005.5|10003.5|10004.5|10002.5|10006|10004|10003.5|10001.5|285
1722520750000|2024-08-01 13:59:10|10005|10003|10004|10002|10005|10003|10003.5|10001.5|32
1722520760000|2024-08-01 13:59:20|10005|10002.5|10004|10002|10005|10003|10003.5|10001.5|76
1722520770000|2024-08-01 13:59:30|10004.5|10002.5|10006|10004|10006|10004|10004.5|10002.5|38
1722520780000|2024-08-01 13:59:40|10006.5|10004.5|10007|10005|10007|10005|10006.5|10004.5|6
1722520790000|2024-08-01 13:59:50|10010|10007|10012.5|10009.5|10012.5|10009.5|10010|10007|72
1722520800000|2024-08-01 14:00:00|10015|10013|10016|10014|10026|10023|10014|10012|819
1722520810000|2024-08-01 14:00:10|10016.5|10014.5|10014.5|10012.5|10016.5|10014.5|10011.5|10009.5|89
1722520820000|2024-08-01 14:00:20|10014|10012|10016|10014|10016|10014|10012.5|10010.5|63
1722520830000|2024-08-01 14:00:30|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10015.5|10013.5|189
1722520840000|2024-08-01 14:00:40|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10013.5|10011.5|34
1722520850000|2024-08-01 14:00:50|10016.5|10014.5|10014.5|10012.5|10017|10015|10014.5|10012.5|133
1722520860000|2024-08-01 14:01:00|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|59
1722520870000|2024-08-01 14:01:10|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10012.5|10010.5|105
1722520880000|2024-08-01 14:01:20|10015.5|10013.5|10013.5|10011.5|10015.5|10013.5|10013|10011|47
1722520890000|2024-08-01 14:01:30|10013|10011|10012|10010|10013.5|10011.5|10012|10010|26
1722520900000|2024-08-01 14:01:40|10011.5|10009.5|10013.5|10011.5|10013.5|10011.5|10011.5|10009.5|192
1722520910000|2024-08-01 14:01:50|10014.5|10012.5|10016.5|10014.5|10016.5|10014.5|10014.5|10012.5|148
1722520920000|2024-08-01 14:02:00|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|77
1722520930000|2024-08-01 14:02:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|116
1722520940000|2024-08-01 14:02:20|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|89
1722520950000|2024-08-01 14:02:30|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|65
1722520960000|2024-08-01 14:02:40|10018.5|10016.5|10020.5|10018.5|10020.5|10018.5|10018.5|10016.5|93
1722520970000|2024-08-01 14:02:50|10021|10019|10020.5|10018.5|10021|10019|10019.5|10017.5|130
1722520980000|2024-08-01 14:03:00|10021|10019|10020.5|10018.5|10022|10020|10019.5|10017.5|56
1722520990000|2024-08-01 14:03:10|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10017.5|10015.5|185
1722521000000|2024-08-01 14:03:20|10019|10017|10020.5|10018.5|10020.5|10018.5|10018.5|10016.5|44
1722521010000|2024-08-01 14:03:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|216
1722521020000|2024-08-01 14:03:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|74
1722521030000|2024-08-01 14:03:50|10019.5|10017.5|10022.5|10020.5|10022.5|10020.5|10019.5|10017.5|154
1722521040000|2024-08-01 14:04:00|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|93
1722521050000|2024-08-01 14:04:10|10023.5|10021.5|10023|10021|10023.5|10021.5|10023|10021|26
1722521060000|2024-08-01 14:04:20|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10021.5|10019.5|65
1722521070000|2024-08-01 14:04:30|10024|10022|10025.5|10023.5|10025.5|10023.5|10024|10022|192
1722521080000|2024-08-01 14:04:40|10025|10023|10023.5|10021.5|10025.5|10023.5|10023.5|10021.5|197
1722521090000|2024-08-01 14:04:50|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|59
1722521100000|2024-08-01 14:05:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|39
1722521110000|2024-08-01 14:05:10|10023.5|10021.5|10022.5|10020.5|10024|10022|10022.5|10020.5|135
1722521120000|2024-08-01 14:05:20|10023.5|10021.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|119
1722521130000|2024-08-01 14:05:30|10022.5|10020.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|70
1722521140000|2024-08-01 14:05:40|10021.5|10019.5|10022|10020|10022.5|10020.5|10021.5|10019.5|67
1722521150000|2024-08-01 14:05:50|10021.5|10019.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|57
1722521160000|2024-08-01 14:06:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|99
1722521170000|2024-08-01 14:06:10|10022|10020|10022|10020|10022.5|10020.5|10021.5|10019.5|48
1722521180000|2024-08-01 14:06:20|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|17
1722521190000|2024-08-01 14:06:30|10022.5|10020.5|10020.5|10018.5|10022.5|10020.5|10020.5|10018.5|66
1722521200000|2024-08-01 14:06:40|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|38
1722521210000|2024-08-01 14:06:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|33
1722521220000|2024-08-01 14:07:00|||||||||34
1722521230000|2024-08-01 14:07:10|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022|10020|36
1722521240000|2024-08-01 14:07:20|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|89
1722521250000|2024-08-01 14:07:30|||||||||27
1722521260000|2024-08-01 14:07:40|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|90
1722521270000|2024-08-01 14:07:50|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|34
1722521280000|2024-08-01 14:08:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|165
1722521290000|2024-08-01 14:08:10|10023.5|10021.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|88
1722521300000|2024-08-01 14:08:20|10024|10022|10022.5|10020.5|10024.5|10022.5|10022.5|10020.5|23
1722521310000|2024-08-01 14:08:30|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|79
1722521320000|2024-08-01 14:08:40|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|91
1722521330000|2024-08-01 14:08:50|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|176
1722521340000|2024-08-01 14:09:00|10022|10020|10022.5|10020.5|10023.5|10021.5|10021.5|10019.5|102
1722521350000|2024-08-01 14:09:10|10023|10021|10023|10021|10023.5|10021.5|10022.5|10020.5|32
1722521360000|2024-08-01 14:09:20|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|47
1722521370000|2024-08-01 14:09:30|10022.5|10020.5|10023.5|10021.5|10024.5|10022.5|10022.5|10020.5|146
1722521380000|2024-08-01 14:09:40|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|24
1722521390000|2024-08-01 14:09:50|10024.5|10022.5|10027.5|10025.5|10027.5|10025.5|10024.5|10022.5|155
1722521400000|2024-08-01 14:10:00|10026.5|10024.5|10028.5|10026.5|10028.5|10026.5|10026.5|10024.5|72
1722521410000|2024-08-01 14:10:10|10027|10025|10025|10023|10027|10025|10024.5|10022.5|209
1722521420000|2024-08-01 14:10:20|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|100
1722521430000|2024-08-01 14:10:30|10025|10023|10025|10023|10025.5|10023.5|10024.5|10022.5|37
1722521440000|2024-08-01 14:10:40|10025.5|10023.5|10025|10023|10025.5|10023.5|10025|10023|21
1722521450000|2024-08-01 14:10:50|10025.5|10023.5|10025|10023|10025.5|10023.5|10024.5|10022.5|120
1722521460000|2024-08-01 14:11:00|10025.5|10023.5|10024.5|10022.5|10026.5|10024.5|10024.5|10022.5|63
1722521470000|2024-08-01 14:11:10|10023.5|10021.5|10021.5|10019.5|10023.5|10021.5|10021|10019|64
1722521480000|2024-08-01 14:11:20|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|48
1722521490000|2024-08-01 14:11:30|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|98
1722521500000|2024-08-01 14:11:40|10021.5|10019.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|104
1722521510000|2024-08-01 14:11:50|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|95
1722521520000|2024-08-01 14:12:00|10024|10022|10024.5|10022.5|10026|10024|10024|10022|87
1722521530000|2024-08-01 14:12:10|10025.5|10023.5|10026.5|10024.5|10027.5|10025.5|10025.5|10023.5|40
1722521540000|2024-08-01 14:12:20|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|55
1722521550000|2024-08-01 14:12:30|10026.5|10024.5|10027|10025|10027.5|10025.5|10026.5|10024.5|67
1722521560000|2024-08-01 14:12:40|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|41
1722521570000|2024-08-01 14:12:50|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|42
1722521580000|2024-08-01 14:13:00|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10028.5|10026.5|118
1722521590000|2024-08-01 14:13:10|10030.5|10028.5|10029.5|10027.5|10031|10029|10029.5|10027.5|69
1722521600000|2024-08-01 14:13:20|10030|10028|10029.5|10027.5|10030|10028|10029.5|10027.5|29
1722521610000|2024-08-01 14:13:30|10028.5|10026.5|10029.5|10027.5|10030.5|10028.5|10028.5|10026.5|30
1722521620000|2024-08-01 14:13:40|10030|10028|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|25
1722521630000|2024-08-01 14:13:50|10028.5|10026.5|10029.5|10027.5|10030.5|10028.5|10028.5|10026.5|182
1722521640000|2024-08-01 14:14:00|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|87
1722521650000|2024-08-01 14:14:10|10028.5|10026.5|10029|10027|10029|10027|10028.5|10026.5|31
1722521660000|2024-08-01 14:14:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|20
1722521670000|2024-08-01 14:14:30|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|53
1722521680000|2024-08-01 14:14:40|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|80
1722521690000|2024-08-01 14:14:50|10027.5|10025.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|99
1722521700000|2024-08-01 14:15:00|10028.5|10026.5|10026.5|10024.5|10028.5|10026.5|10025.5|10023.5|56
1722521710000|2024-08-01 14:15:10|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|107
1722521720000|2024-08-01 14:15:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|39
1722521730000|2024-08-01 14:15:30|||||||||4
1722521740000|2024-08-01 14:15:40|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|36
1722521750000|2024-08-01 14:15:50|10023.5|10021.5|10022.5|10020.5|10024|10022|10022.5|10020.5|178
1722521760000|2024-08-01 14:16:00|10023.5|10021.5|10023.5|10021.5|10024|10022|10023.5|10021.5|45
1722521770000|2024-08-01 14:16:10|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|53
1722521780000|2024-08-01 14:16:20|||||||||106
1722521790000|2024-08-01 14:16:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|206
1722521800000|2024-08-01 14:16:40|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|64
1722521810000|2024-08-01 14:16:50|10020|10018|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|163
1722521820000|2024-08-01 14:17:00|10021.5|10019.5|10021|10019|10022.5|10020.5|10021|10019|114
1722521830000|2024-08-01 14:17:10|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|4
1722521840000|2024-08-01 14:17:20|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|30
1722521850000|2024-08-01 14:17:30|10019.5|10017.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|118
1722521860000|2024-08-01 14:17:40|10020|10018|10021.5|10019.5|10021.5|10019.5|10019.5|10017.5|172
1722521870000|2024-08-01 14:17:50|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|152
1722521880000|2024-08-01 14:18:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10
1722521890000|2024-08-01 14:18:10|10021.5|10019.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|65
1722521900000|2024-08-01 14:18:20|10022|10020|10023.5|10021.5|10024|10022|10021.5|10019.5|103
1722521910000|2024-08-01 14:18:30|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|243
1722521920000|2024-08-01 14:18:40|10024|10022|10025.5|10023.5|10025.5|10023.5|10024|10022|57
1722521930000|2024-08-01 14:18:50|10026|10024|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|125
1722521940000|2024-08-01 14:19:00|10027.5|10025.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|190
1722521950000|2024-08-01 14:19:10|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|56
1722521960000|2024-08-01 14:19:20|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|128
1722521970000|2024-08-01 14:19:30|10028|10026|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|26
1722521980000|2024-08-01 14:19:40|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|95
1722521990000|2024-08-01 14:19:50|10026|10024|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|97
1722522000000|2024-08-01 14:20:00|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|90
1722522010000|2024-08-01 14:20:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|98
1722522020000|2024-08-01 14:20:20|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|24
1722522030000|2024-08-01 14:20:30|10025|10023|10027.5|10025.5|10027.5|10025.5|10024.5|10022.5|11
1722522040000|2024-08-01 14:20:40|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|65
1722522050000|2024-08-01 14:20:50|10028|10026|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|12
1722522060000|2024-08-01 14:21:00|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|112
1722522070000|2024-08-01 14:21:10|10029|10027|10030.5|10028.5|10030.5|10028.5|10028.5|10026.5|118
1722522080000|2024-08-01 14:21:20|10031|10029|10032.5|10030.5|10032.5|10030.5|10030.5|10028.5|74
1722522090000|2024-08-01 14:21:30|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10029.5|10027.5|257
1722522100000|2024-08-01 14:21:40|10030|10028|10028.5|10026.5|10030.5|10028.5|10028.5|10026.5|30
1722522120000|2024-08-01 14:22:00|10029.5|10027.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|67
1722522130000|2024-08-01 14:22:10|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|36
1722522140000|2024-08-01 14:22:20|10029.5|10027.5|10031.5|10029.5|10031.5|10029.5|10029.5|10027.5|95
1722522150000|2024-08-01 14:22:30|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|15
1722522160000|2024-08-01 14:22:40|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10030|10028|27
1722522170000|2024-08-01 14:22:50|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|348
1722522180000|2024-08-01 14:23:00|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|64
1722522190000|2024-08-01 14:23:10|10029.5|10027.5|10030|10028|10030.5|10028.5|10029.5|10027.5|57
1722522200000|2024-08-01 14:23:20|10030.5|10028.5|10031|10029|10031.5|10029.5|10030|10028|98
1722522210000|2024-08-01 14:23:30|10030.5|10028.5|10032.5|10030.5|10032.5|10030.5|10030.5|10028.5|73
1722522220000|2024-08-01 14:23:40|10031.5|10029.5|10033.5|10031.5|10033.5|10031.5|10031.5|10029.5|27
1722522230000|2024-08-01 14:23:50|10032.5|10030.5|10030.5|10028.5|10033.5|10031.5|10030.5|10028.5|113
1722522240000|2024-08-01 14:24:00|10031.5|10029.5|10029.5|10027.5|10031.5|10029.5|10029.5|10027.5|290
1722522250000|2024-08-01 14:24:10|10030|10028|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|56
1722522260000|2024-08-01 14:24:20|10030|10028|10030|10028|10030.5|10028.5|10029.5|10027.5|80
1722522270000|2024-08-01 14:24:30|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|48
1722522280000|2024-08-01 14:24:40|10030.5|10028.5|10030.5|10028.5|10031|10029|10030.5|10028.5|108
1722522290000|2024-08-01 14:24:50|10031.5|10029.5|10029.5|10027.5|10031.5|10029.5|10029.5|10027.5|33
1722522300000|2024-08-01 14:25:00|10028.5|10026.5|10026.5|10024.5|10028.5|10026.5|10026.5|10024.5|109
1722522310000|2024-08-01 14:25:10|10026|10024|10025|10023|10026|10024|10024.5|10022.5|118
1722522320000|2024-08-01 14:25:20|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|1
1722522330000|2024-08-01 14:25:30|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|59
1722522340000|2024-08-01 14:25:40|10024.5|10022.5|10024.5|10022.5|10025|10023|10024.5|10022.5|194
1722522350000|2024-08-01 14:25:50|10025.5|10023.5|10025|10023|10025.5|10023.5|10025|10023|72
1722522360000|2024-08-01 14:26:00|10025.5|10023.5|10027.5|10025.5|10027.5|10025.5|10024.5|10022.5|74
1722522370000|2024-08-01 14:26:10|10027|10025|10028.5|10026.5|10028.5|10026.5|10026.5|10024.5|171
1722522380000|2024-08-01 14:26:20|10029.5|10027.5|10030|10028|10030.5|10028.5|10029.5|10027.5|52
1722522390000|2024-08-01 14:26:30|10030.5|10028.5|10028.5|10026.5|10030.5|10028.5|10028.5|10026.5|106
1722522400000|2024-08-01 14:26:40|10029|10027|10027.5|10025.5|10029|10027|10027.5|10025.5|66
1722522410000|2024-08-01 14:26:50|10028|10026|10029.5|10027.5|10029.5|10027.5|10027.5|10025.5|46
1722522420000|2024-08-01 14:27:00|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|184
1722522430000|2024-08-01 14:27:10|10031|10029|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|9
1722522440000|2024-08-01 14:27:20|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|39
1722522450000|2024-08-01 14:27:30|||||||||19
1722522460000|2024-08-01 14:27:40|10032|10030|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|5
1722522470000|2024-08-01 14:27:50|||||||||54
1722522480000|2024-08-01 14:28:00|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|31
1722522490000|2024-08-01 14:28:10|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|17
1722522500000|2024-08-01 14:28:20|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|15
1722522510000|2024-08-01 14:28:30|||||||||1
1722522520000|2024-08-01 14:28:40|10030.5|10028.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|24
1722522530000|2024-08-01 14:28:50|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|11
1722522540000|2024-08-01 14:29:00|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|34
1722522550000|2024-08-01 14:29:10|10029.5|10027.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|18
1722522560000|2024-08-01 14:29:20|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|102
1722522570000|2024-08-01 14:29:30|10029|10027|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|39
1722522580000|2024-08-01 14:29:40|10027.5|10025.5|10027|10025|10027.5|10025.5|10027|10025|176
1722522590000|2024-08-01 14:29:50|10026.5|10024.5|10025.5|10023.5|10027.5|10025.5|10025.5|10023.5|70
1722522600000|2024-08-01 14:30:00|10026|10024|10026.5|10024.5|10026.5|10024.5|10026|10024|30
1722522610000|2024-08-01 14:30:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|50
1722522620000|2024-08-01 14:30:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|135
1722522630000|2024-08-01 14:30:30|10026|10024|10027.5|10025.5|10027.5|10025.5|10025.5|10023.5|28
1722522640000|2024-08-01 14:30:40|10027|10025|10027.5|10025.5|10027.5|10025.5|10027|10025|14
1722522650000|2024-08-01 14:30:50|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|10
1722522660000|2024-08-01 14:31:00|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|67
1722522670000|2024-08-01 14:31:10|||||||||11
1722522680000|2024-08-01 14:31:20|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|44
1722522690000|2024-08-01 14:31:30|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|11
1722522700000|2024-08-01 14:31:40|10029.5|10027.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|41
1722522710000|2024-08-01 14:31:50|10030.5|10028.5|10030|10028|10030.5|10028.5|10029.5|10027.5|15
1722522720000|2024-08-01 14:32:00|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030|10028|7
1722522730000|2024-08-01 14:32:10|10031|10029|10031.5|10029.5|10031.5|10029.5|10031|10029|39
1722522740000|2024-08-01 14:32:20|10031|10029|10031|10029|10031|10029|10030.5|10028.5|28
1722522750000|2024-08-01 14:32:30|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|10
1722522760000|2024-08-01 14:32:40|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|63
1722522770000|2024-08-01 14:32:50|10032|10030|10032.5|10030.5|10032.5|10030.5|10032|10030|30
1722522780000|2024-08-01 14:33:00|10033|10031|10034.5|10032.5|10034.5|10032.5|10033|10031|135
1722522790000|2024-08-01 14:33:10|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|98
1722522800000|2024-08-01 14:33:20|10034.5|10032.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|26
1722522810000|2024-08-01 14:33:30|||||||||1
1722522820000|2024-08-01 14:33:40|10035|10033|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|21
1722522830000|2024-08-01 14:33:50|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|75
1722522840000|2024-08-01 14:34:00|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|231
1722522850000|2024-08-01 14:34:10|||||||||7
1722522860000|2024-08-01 14:34:20|||||||||3
1722522870000|2024-08-01 14:34:30|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|16
1722522880000|2024-08-01 14:34:40|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|17
1722522890000|2024-08-01 14:34:50|10034|10032|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|26
1722522900000|2024-08-01 14:35:00|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|63
1722522910000|2024-08-01 14:35:10|10035.5|10033.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|16
1722522920000|2024-08-01 14:35:20|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036|10034|19
1722522930000|2024-08-01 14:35:30|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|77
1722522940000|2024-08-01 14:35:40|10038|10036|10038|10036|10038.5|10036.5|10037.5|10035.5|66
1722522950000|2024-08-01 14:35:50|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|52
1722522960000|2024-08-01 14:36:00|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|219
1722522970000|2024-08-01 14:36:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|37
1722522980000|2024-08-01 14:36:20|10037|10035|10036.5|10034.5|10038|10036|10036.5|10034.5|44
1722523000000|2024-08-01 14:36:40|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|148
1722523010000|2024-08-01 14:36:50|10036.5|10034.5|10036.5|10034.5|10037|10035|10036.5|10034.5|24
1722523030000|2024-08-01 14:37:10|||||||||4
1722523040000|2024-08-01 14:37:20|10037.5|10035.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|20
1722523050000|2024-08-01 14:37:30|10038|10036|10037.5|10035.5|10038|10036|10037|10035|8
1722523060000|2024-08-01 14:37:40|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|21
1722523070000|2024-08-01 14:37:50|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|17
1722523080000|2024-08-01 14:38:00|10036.5|10034.5|10037|10035|10037.5|10035.5|10036.5|10034.5|29
1722523090000|2024-08-01 14:38:10|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|21
1722523100000|2024-08-01 14:38:20|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|89
1722523110000|2024-08-01 14:38:30|||||||||93
1722523120000|2024-08-01 14:38:40|||||||||20
1722523130000|2024-08-01 14:38:50|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|53
1722523140000|2024-08-01 14:39:00|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|67
1722523150000|2024-08-01 14:39:10|10038.5|10036.5|10039|10037|10039.5|10037.5|10038.5|10036.5|73
1722523160000|2024-08-01 14:39:20|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|94
1722523170000|2024-08-01 14:39:30|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|13
1722523180000|2024-08-01 14:39:40|10040|10038|10041.5|10039.5|10041.5|10039.5|10039.5|10037.5|146
1722523190000|2024-08-01 14:39:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|101
1722523200000|2024-08-01 14:40:00|10039.5|10037.5|10040|10038|10040.5|10038.5|10039.5|10037.5|15
1722523210000|2024-08-01 14:40:10|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|71
1722523220000|2024-08-01 14:40:20|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|40
1722523230000|2024-08-01 14:40:30|||||||||4
1722523250000|2024-08-01 14:40:50|10037.5|10035.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|286
1722523260000|2024-08-01 14:41:00|10036|10034|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|106
1722523270000|2024-08-01 14:41:10|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|19
1722523280000|2024-08-01 14:41:20|10035|10033|10035.5|10033.5|10036.5|10034.5|10034.5|10032.5|66
1722523290000|2024-08-01 14:41:30|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|20
1722523300000|2024-08-01 14:41:40|10036|10034|10036.5|10034.5|10037.5|10035.5|10036|10034|13
1722523320000|2024-08-01 14:42:00|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|61
1722523330000|2024-08-01 14:42:10|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|6
1722523340000|2024-08-01 14:42:20|10037|10035|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|24
1722523350000|2024-08-01 14:42:30|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|170
1722523360000|2024-08-01 14:42:40|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|34
1722523370000|2024-08-01 14:42:50|||||||||73
1722523380000|2024-08-01 14:43:00|||||||||48
1722523390000|2024-08-01 14:43:10|||||||||142
1722523400000|2024-08-01 14:43:20|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|76
1722523410000|2024-08-01 14:43:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|61
1722523420000|2024-08-01 14:43:40|||||||||16
1722523430000|2024-08-01 14:43:50|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|48
1722523440000|2024-08-01 14:44:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|23
1722523450000|2024-08-01 14:44:10|10040|10038|10040|10038|10040|10038|10040|10038|78
1722523460000|2024-08-01 14:44:20|10039.5|10037.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|8
1722523470000|2024-08-01 14:44:30|10040.5|10038.5|10040.5|10038.5|10041|10039|10040.5|10038.5|59
1722523480000|2024-08-01 14:44:40|||||||||3
1722523490000|2024-08-01 14:44:50|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|90
1722523500000|2024-08-01 14:45:00|10041|10039|10041.5|10039.5|10042.5|10040.5|10040.5|10038.5|200
1722523510000|2024-08-01 14:45:10|||||||||11
1722523520000|2024-08-01 14:45:20|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|59
1722523530000|2024-08-01 14:45:30|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|19
1722523540000|2024-08-01 14:45:40|||||||||60
1722523550000|2024-08-01 14:45:50|||||||||83
1722523560000|2024-08-01 14:46:00|10040.5|10038.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|39
1722523570000|2024-08-01 14:46:10|10041|10039|10041.5|10039.5|10041.5|10039.5|10041|10039|7
1722523580000|2024-08-01 14:46:20|10040.5|10038.5|10041|10039|10041|10039|10040.5|10038.5|16
1722523590000|2024-08-01 14:46:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|37
1722523600000|2024-08-01 14:46:40|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|115
1722523610000|2024-08-01 14:46:50|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|29
1722523620000|2024-08-01 14:47:00|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|44
1722523630000|2024-08-01 14:47:10|||||||||49
1722523640000|2024-08-01 14:47:20|||||||||19
1722523650000|2024-08-01 14:47:30|10041|10039|10039.5|10037.5|10041|10039|10039.5|10037.5|82
1722523660000|2024-08-01 14:47:40|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|66
1722523670000|2024-08-01 14:47:50|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|18
1722523680000|2024-08-01 14:48:00|10038.5|10036.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|57
1722523690000|2024-08-01 14:48:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|62
1722523700000|2024-08-01 14:48:20|10036.5|10034.5|10037.5|10035.5|10038.5|10036.5|10036.5|10034.5|146
1722523710000|2024-08-01 14:48:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|81
1722523720000|2024-08-01 14:48:40|10038|10036|10038.5|10036.5|10038.5|10036.5|10038|10036|9
1722523730000|2024-08-01 14:48:50|||||||||4
1722523750000|2024-08-01 14:49:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|27
1722523760000|2024-08-01 14:49:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|116
1722523770000|2024-08-01 14:49:30|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|37
1722523790000|2024-08-01 14:49:50|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|57
1722523800000|2024-08-01 14:50:00|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|68
1722523810000|2024-08-01 14:50:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|98
1722523820000|2024-08-01 14:50:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|34
1722523830000|2024-08-01 14:50:30|10036.5|10034.5|10036.5|10034.5|10037|10035|10036.5|10034.5|55
1722523840000|2024-08-01 14:50:40|10036|10034|10034.5|10032.5|10036|10034|10033.5|10031.5|143
1722523850000|2024-08-01 14:50:50|10034|10032|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|6
1722523860000|2024-08-01 14:51:00|10034.5|10032.5|10031.5|10029.5|10034.5|10032.5|10031.5|10029.5|197
1722523870000|2024-08-01 14:51:10|10031|10029|10032.5|10030.5|10032.5|10030.5|10030.5|10028.5|107
1722523880000|2024-08-01 14:51:20|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|24
1722523890000|2024-08-01 14:51:30|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|69
1722523900000|2024-08-01 14:51:40|10031|10029|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|26
1722523910000|2024-08-01 14:51:50|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|161
1722523920000|2024-08-01 14:52:00|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|140
1722523940000|2024-08-01 14:52:20|||||||||7
1722523950000|2024-08-01 14:52:30|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|63
1722523960000|2024-08-01 14:52:40|||||||||33
1722523970000|2024-08-01 14:52:50|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|36
1722523980000|2024-08-01 14:53:00|10033.5|10031.5|10031.5|10029.5|10033.5|10031.5|10031.5|10029.5|109
1722523990000|2024-08-01 14:53:10|||||||||36
1722524000000|2024-08-01 14:53:20|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|25
1722524010000|2024-08-01 14:53:30|||||||||2
1722524020000|2024-08-01 14:53:40|||||||||1
1722524040000|2024-08-01 14:54:00|||||||||21
1722524050000|2024-08-01 14:54:10|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|220
1722524060000|2024-08-01 14:54:20|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|43
1722524070000|2024-08-01 14:54:30|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|158
1722524080000|2024-08-01 14:54:40|10031|10029|10031.5|10029.5|10031.5|10029.5|10031|10029|48
1722524090000|2024-08-01 14:54:50|||||||||13
1722524100000|2024-08-01 14:55:00|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|85
1722524110000|2024-08-01 14:55:10|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|105
1722524120000|2024-08-01 14:55:20|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|24
1722524130000|2024-08-01 14:55:30|10031.5|10029.5|10031|10029|10031.5|10029.5|10030.5|10028.5|61
1722524140000|2024-08-01 14:55:40|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|37
1722524150000|2024-08-01 14:55:50|||||||||13
1722524160000|2024-08-01 14:56:00|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|200
1722524180000|2024-08-01 14:56:20|10029.5|10027.5|10028|10026|10030.5|10028.5|10028|10026|29
1722524190000|2024-08-01 14:56:30|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|62
1722524200000|2024-08-01 14:56:40|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|192
1722524210000|2024-08-01 14:56:50|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|80
1722524220000|2024-08-01 14:57:00|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|314
1722524230000|2024-08-01 14:57:10|||||||||34
1722524240000|2024-08-01 14:57:20|||||||||79
1722524250000|2024-08-01 14:57:30|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|8
1722524260000|2024-08-01 14:57:40|||||||||2
1722524270000|2024-08-01 14:57:50|||||||||6
1722524280000|2024-08-01 14:58:00|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|45
1722524290000|2024-08-01 14:58:10|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|15
1722524300000|2024-08-01 14:58:20|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|385
1722524310000|2024-08-01 14:58:30|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|130
1722524320000|2024-08-01 14:58:40|10031|10029|10031.5|10029.5|10031.5|10029.5|10031|10029|9
1722524330000|2024-08-01 14:58:50|||||||||15
1722524340000|2024-08-01 14:59:00|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|23
1722524350000|2024-08-01 14:59:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|27
1722524360000|2024-08-01 14:59:20|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|101
1722524370000|2024-08-01 14:59:30|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|98
1722524380000|2024-08-01 14:59:40|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|30
1722524390000|2024-08-01 14:59:50|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|45
1722524400000|2024-08-01 15:00:00|10034|10032|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|28
1722524410000|2024-08-01 15:00:10|10034|10032|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|26
1722524420000|2024-08-01 15:00:20|10032.5|10030.5|10032.5|10030.5|10033|10031|10032.5|10030.5|64
1722524430000|2024-08-01 15:00:30|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|125
1722524440000|2024-08-01 15:00:40|||||||||2
1722524450000|2024-08-01 15:00:50|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|48
1722524460000|2024-08-01 15:01:00|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|47
1722524470000|2024-08-01 15:01:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|1
1722524480000|2024-08-01 15:01:20|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|147
1722524490000|2024-08-01 15:01:30|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|268
1722524500000|2024-08-01 15:01:40|10031|10029|10030.5|10028.5|10031|10029|10030.5|10028.5|38
1722524510000|2024-08-01 15:01:50|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|115
1722524520000|2024-08-01 15:02:00|10032.5|10030.5|10033|10031|10033.5|10031.5|10032.5|10030.5|66
1722524530000|2024-08-01 15:02:10|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|18
1722524540000|2024-08-01 15:02:20|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|159
1722524550000|2024-08-01 15:02:30|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|61
1722524560000|2024-08-01 15:02:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|90
1722524570000|2024-08-01 15:02:50|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|14
1722524580000|2024-08-01 15:03:00|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|230
1722524590000|2024-08-01 15:03:10|10031.5|10029.5|10029.5|10027.5|10031.5|10029.5|10029.5|10027.5|17
1722524600000|2024-08-01 15:03:20|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|96
1722524610000|2024-08-01 15:03:30|10028|10026|10027.5|10025.5|10028|10026|10027.5|10025.5|99
1722524620000|2024-08-01 15:03:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026|10024|582
1722524630000|2024-08-01 15:03:50|||||||||16
1722524640000|2024-08-01 15:04:00|||||||||1
1722524650000|2024-08-01 15:04:10|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|41
1722524660000|2024-08-01 15:04:20|10027|10025|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|107
1722524670000|2024-08-01 15:04:30|10025.5|10023.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|195
1722524680000|2024-08-01 15:04:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026|10024|470
1722524690000|2024-08-01 15:04:50|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|2
1722524700000|2024-08-01 15:05:00|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|17
1722524710000|2024-08-01 15:05:10|||||||||54
1722524720000|2024-08-01 15:05:20|||||||||38
1722524730000|2024-08-01 15:05:30|10028.5|10026.5|10027.5|10025.5|10029|10027|10027.5|10025.5|65
1722524740000|2024-08-01 15:05:40|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|28
1722524750000|2024-08-01 15:05:50|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026|10024|143
1722524760000|2024-08-01 15:06:00|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|105
1722524770000|2024-08-01 15:06:10|||||||||1
1722524780000|2024-08-01 15:06:20|10028|10026|10028.5|10026.5|10028.5|10026.5|10028|10026|71
1722524790000|2024-08-01 15:06:30|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|94
1722524800000|2024-08-01 15:06:40|10029|10027|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|63
1722524810000|2024-08-01 15:06:50|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|109
1722524820000|2024-08-01 15:07:00|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|102
1722524830000|2024-08-01 15:07:10|10029|10027|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|57
1722524840000|2024-08-01 15:07:20|||||||||46
1722524850000|2024-08-01 15:07:30|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|62
1722524860000|2024-08-01 15:07:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|247
1722524870000|2024-08-01 15:07:50|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|110
1722524880000|2024-08-01 15:08:00|10025|10023|10026.5|10024.5|10026.5|10024.5|10024.5|10022.5|97
1722524900000|2024-08-01 15:08:20|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|93
1722524910000|2024-08-01 15:08:30|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|117
1722524920000|2024-08-01 15:08:40|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|72
1722524930000|2024-08-01 15:08:50|10026.5|10024.5|10028.5|10026.5|10028.5|10026.5|10026.5|10024.5|74
1722524940000|2024-08-01 15:09:00|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|26
1722524950000|2024-08-01 15:09:10|10028|10026|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|57
1722524960000|2024-08-01 15:09:20|||||||||27
1722524980000|2024-08-01 15:09:40|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|71
1722524990000|2024-08-01 15:09:50|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|32
1722525000000|2024-08-01 15:10:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|18
1722525010000|2024-08-01 15:10:10|10025|10023|10024|10022|10025|10023|10023.5|10021.5|116
1722525020000|2024-08-01 15:10:20|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|102
1722525030000|2024-08-01 15:10:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|64
1722525040000|2024-08-01 15:10:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|76
1722525060000|2024-08-01 15:11:00|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|40
1722525070000|2024-08-01 15:11:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|99
1722525080000|2024-08-01 15:11:20|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024|10022|122
1722525090000|2024-08-01 15:11:30|10023.5|10021.5|10025.5|10023.5|10025.5|10023.5|10023.5|10021.5|241
1722525100000|2024-08-01 15:11:40|||||||||29
1722525110000|2024-08-01 15:11:50|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10025.5|10023.5|288
1722525120000|2024-08-01 15:12:00|||||||||87
1722525130000|2024-08-01 15:12:10|||||||||51
1722525140000|2024-08-01 15:12:20|||||||||77
1722525150000|2024-08-01 15:12:30|||||||||5
1722525160000|2024-08-01 15:12:40|10028|10026|10028|10026|10028.5|10026.5|10027.5|10025.5|250
1722525170000|2024-08-01 15:12:50|10027.5|10025.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|49
1722525180000|2024-08-01 15:13:00|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|215
1722525190000|2024-08-01 15:13:10|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|192
1722525200000|2024-08-01 15:13:20|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|176
1722525210000|2024-08-01 15:13:30|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|562
1722525220000|2024-08-01 15:13:40|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|113
1722525230000|2024-08-01 15:13:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|110
1722525240000|2024-08-01 15:14:00|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|64
1722525250000|2024-08-01 15:14:10|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|135
1722525260000|2024-08-01 15:14:20|10031|10029|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|234
1722525270000|2024-08-01 15:14:30|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|228
1722525280000|2024-08-01 15:14:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|280
1722525290000|2024-08-01 15:14:50|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10030.5|10028.5|377
1722525300000|2024-08-01 15:15:00|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10030.5|10028.5|946
1722525310000|2024-08-01 15:15:10|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|307
1722525320000|2024-08-01 15:15:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|576
1722525330000|2024-08-01 15:15:30|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|100
1722525340000|2024-08-01 15:15:40|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|169
1722525350000|2024-08-01 15:15:50|10027.5|10025.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|74
1722525360000|2024-08-01 15:16:00|||||||||15
1722525370000|2024-08-01 15:16:10|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|140
1722525380000|2024-08-01 15:16:20|10026.5|10024.5|10026.5|10024.5|10027|10025|10026.5|10024.5|69
1722525390000|2024-08-01 15:16:30|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|125
1722525400000|2024-08-01 15:16:40|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|38
1722525410000|2024-08-01 15:16:50|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|49
1722525420000|2024-08-01 15:17:00|10027|10025|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|13
1722525430000|2024-08-01 15:17:10|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|12
1722525440000|2024-08-01 15:17:20|||||||||4
1722525450000|2024-08-01 15:17:30|10027.5|10025.5|10028.5|10026.5|10029.5|10027.5|10027.5|10025.5|78
1722525460000|2024-08-01 15:17:40|10027.5|10025.5|10026.5|10024.5|10028|10026|10026.5|10024.5|43
1722525470000|2024-08-01 15:17:50|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|152
1722525480000|2024-08-01 15:18:00|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|20
1722525490000|2024-08-01 15:18:10|10027|10025|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|41
1722525500000|2024-08-01 15:18:20|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|131
1722525510000|2024-08-01 15:18:30|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|111
1722525520000|2024-08-01 15:18:40|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|32
1722525530000|2024-08-01 15:18:50|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|47
1722525540000|2024-08-01 15:19:00|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|32
1722525550000|2024-08-01 15:19:10|10025.5|10023.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|88
1722525560000|2024-08-01 15:19:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|131
1722525570000|2024-08-01 15:19:30|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|71
1722525580000|2024-08-01 15:19:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|55
1722525590000|2024-08-01 15:19:50|||||||||52
1722525600000|2024-08-01 15:20:00|||||||||20
1722525610000|2024-08-01 15:20:10|10025|10023|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|77
1722525620000|2024-08-01 15:20:20|||||||||85
1722525630000|2024-08-01 15:20:30|||||||||12
1722525640000|2024-08-01 15:20:40|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|114
1722525650000|2024-08-01 15:20:50|10021.5|10019.5|10021.5|10019.5|10022.5|10020.5|10020.5|10018.5|112
1722525660000|2024-08-01 15:21:00|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|127
1722525670000|2024-08-01 15:21:10|10020.5|10018.5|10019.5|10017.5|10021.5|10019.5|10019.5|10017.5|114
1722525680000|2024-08-01 15:21:20|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|236
1722525690000|2024-08-01 15:21:30|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|86
1722525700000|2024-08-01 15:21:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|114
1722525710000|2024-08-01 15:21:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|51
1722525720000|2024-08-01 15:22:00|||||||||56
1722525730000|2024-08-01 15:22:10|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|139
1722525740000|2024-08-01 15:22:20|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|68
1722525750000|2024-08-01 15:22:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|134
1722525760000|2024-08-01 15:22:40|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|33
1722525770000|2024-08-01 15:22:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022|10020|65
1722525780000|2024-08-01 15:23:00|||||||||258
1722525790000|2024-08-01 15:23:10|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|48
1722525800000|2024-08-01 15:23:20|10023|10021|10023.5|10021.5|10023.5|10021.5|10023|10021|39
1722525810000|2024-08-01 15:23:30|||||||||14
1722525820000|2024-08-01 15:23:40|||||||||222
1722525830000|2024-08-01 15:23:50|||||||||9
1722525840000|2024-08-01 15:24:00|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|45
1722525850000|2024-08-01 15:24:10|||||||||1
1722525860000|2024-08-01 15:24:20|||||||||26
1722525870000|2024-08-01 15:24:30|||||||||4
1722525880000|2024-08-01 15:24:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|122
1722525890000|2024-08-01 15:24:50|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|6
1722525900000|2024-08-01 15:25:00|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|53
1722525910000|2024-08-01 15:25:10|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|12
1722525920000|2024-08-01 15:25:20|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|21
1722525930000|2024-08-01 15:25:30|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|55
1722525940000|2024-08-01 15:25:40|||||||||25
1722525950000|2024-08-01 15:25:50|||||||||55
1722525960000|2024-08-01 15:26:00|||||||||49
1722525970000|2024-08-01 15:26:10|||||||||129
1722525980000|2024-08-01 15:26:20|||||||||52
1722525990000|2024-08-01 15:26:30|||||||||12
1722526000000|2024-08-01 15:26:40|10023|10021|10022.5|10020.5|10023|10021|10022.5|10020.5|113
1722526010000|2024-08-01 15:26:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|142
1722526020000|2024-08-01 15:27:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|8
1722526030000|2024-08-01 15:27:10|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|53
1722526040000|2024-08-01 15:27:20|||||||||2
1722526050000|2024-08-01 15:27:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|61
1722526060000|2024-08-01 15:27:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|11
1722526070000|2024-08-01 15:27:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|2
1722526080000|2024-08-01 15:28:00|||||||||5
1722526090000|2024-08-01 15:28:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|97
1722526100000|2024-08-01 15:28:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|8
1722526110000|2024-08-01 15:28:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|149
1722526120000|2024-08-01 15:28:40|10015.5|10013.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|57
1722526130000|2024-08-01 15:28:50|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|84
1722526140000|2024-08-01 15:29:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|5
1722526150000|2024-08-01 15:29:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|15
1722526160000|2024-08-01 15:29:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|7
1722526170000|2024-08-01 15:29:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|50
1722526180000|2024-08-01 15:29:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|15
1722526190000|2024-08-01 15:29:50|||||||||34
1722526200000|2024-08-01 15:30:00|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|22
1722526210000|2024-08-01 15:30:10|10015.5|10013.5|10017|10015|10017|10015|10015.5|10013.5|61
1722526220000|2024-08-01 15:30:20|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10016.5|10014.5|32
1722526230000|2024-08-01 15:30:30|||||||||77
1722526240000|2024-08-01 15:30:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|123
1722526250000|2024-08-01 15:30:50|10020|10018|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|35
1722526260000|2024-08-01 15:31:00|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|222
1722526270000|2024-08-01 15:31:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|76
1722526280000|2024-08-01 15:31:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|155
1722526290000|2024-08-01 15:31:30|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|31
1722526300000|2024-08-01 15:31:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|268
1722526310000|2024-08-01 15:31:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|107
1722526320000|2024-08-01 15:32:00|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|49
1722526330000|2024-08-01 15:32:10|||||||||29
1722526340000|2024-08-01 15:32:20|||||||||21
1722526350000|2024-08-01 15:32:30|10019.5|10017.5|10020|10018|10020|10018|10019.5|10017.5|14
1722526360000|2024-08-01 15:32:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|39
1722526370000|2024-08-01 15:32:50|||||||||13
1722526380000|2024-08-01 15:33:00|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|15
1722526390000|2024-08-01 15:33:10|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017|10015|300
1722526400000|2024-08-01 15:33:20|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|24
1722526410000|2024-08-01 15:33:30|||||||||177
1722526420000|2024-08-01 15:33:40|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|10
1722526430000|2024-08-01 15:33:50|||||||||31
1722526440000|2024-08-01 15:34:00|10019.5|10017.5|10019.5|10017.5|10020|10018|10019.5|10017.5|30
1722526450000|2024-08-01 15:34:10|10020.5|10018.5|10018.5|10016.5|10020.5|10018.5|10018.5|10016.5|81
1722526460000|2024-08-01 15:34:20|||||||||83
1722526470000|2024-08-01 15:34:30|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|88
1722526480000|2024-08-01 15:34:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|24
1722526490000|2024-08-01 15:34:50|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|49
1722526510000|2024-08-01 15:35:10|||||||||2
1722526520000|2024-08-01 15:35:20|||||||||45
1722526530000|2024-08-01 15:35:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|30
1722526540000|2024-08-01 15:35:40|||||||||7
1722526560000|2024-08-01 15:36:00|||||||||97
1722526570000|2024-08-01 15:36:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|24
1722526580000|2024-08-01 15:36:20|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|57
1722526590000|2024-08-01 15:36:30|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|160
1722526600000|2024-08-01 15:36:40|||||||||7
1722526610000|2024-08-01 15:36:50|||||||||65
1722526620000|2024-08-01 15:37:00|||||||||1
1722526630000|2024-08-01 15:37:10|||||||||56
1722526640000|2024-08-01 15:37:20|||||||||7
1722526650000|2024-08-01 15:37:30|||||||||1
1722526660000|2024-08-01 15:37:40|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|42
1722526670000|2024-08-01 15:37:50|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|39
1722526680000|2024-08-01 15:38:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|51
1722526690000|2024-08-01 15:38:10|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|104
1722526700000|2024-08-01 15:38:20|||||||||39
1722526710000|2024-08-01 15:38:30|||||||||65
1722526720000|2024-08-01 15:38:40|||||||||35
1722526730000|2024-08-01 15:38:50|||||||||7
1722526740000|2024-08-01 15:39:00|||||||||1
1722526750000|2024-08-01 15:39:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|87
1722526760000|2024-08-01 15:39:20|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|26
1722526770000|2024-08-01 15:39:30|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|8
1722526780000|2024-08-01 15:39:40|||||||||4
1722526790000|2024-08-01 15:39:50|||||||||29
1722526800000|2024-08-01 15:40:00|10011.5|10009.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|115
1722526810000|2024-08-01 15:40:10|||||||||55
1722526820000|2024-08-01 15:40:20|||||||||17
1722526830000|2024-08-01 15:40:30|||||||||93
1722526840000|2024-08-01 15:40:40|||||||||31
1722526850000|2024-08-01 15:40:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|34
1722526860000|2024-08-01 15:41:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|67
1722526870000|2024-08-01 15:41:10|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|63
1722526880000|2024-08-01 15:41:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|14
1722526890000|2024-08-01 15:41:30|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|25
1722526910000|2024-08-01 15:41:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|4
1722526920000|2024-08-01 15:42:00|||||||||12
1722526930000|2024-08-01 15:42:10|||||||||13
1722526940000|2024-08-01 15:42:20|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|95
1722526950000|2024-08-01 15:42:30|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|3
1722526980000|2024-08-01 15:43:00|||||||||46
1722527000000|2024-08-01 15:43:20|||||||||39
1722527010000|2024-08-01 15:43:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|203
1722527020000|2024-08-01 15:43:40|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|13
1722527030000|2024-08-01 15:43:50|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|189
1722527040000|2024-08-01 15:44:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|14
1722527050000|2024-08-01 15:44:10|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|54
1722527060000|2024-08-01 15:44:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|2
1722527070000|2024-08-01 15:44:30|||||||||1
1722527080000|2024-08-01 15:44:40|||||||||1
1722527090000|2024-08-01 15:44:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|178
1722527100000|2024-08-01 15:45:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|257
1722527110000|2024-08-01 15:45:10|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|274
1722527120000|2024-08-01 15:45:20|||||||||1
1722527130000|2024-08-01 15:45:30|||||||||21
1722527150000|2024-08-01 15:45:50|||||||||22
1722527160000|2024-08-01 15:46:00|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|77
1722527170000|2024-08-01 15:46:10|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|45
1722527180000|2024-08-01 15:46:20|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|8
1722527190000|2024-08-01 15:46:30|||||||||28
1722527200000|2024-08-01 15:46:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|31
1722527210000|2024-08-01 15:46:50|10014|10012|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|72
1722527220000|2024-08-01 15:47:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|25
1722527230000|2024-08-01 15:47:10|10014|10012|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|47
1722527240000|2024-08-01 15:47:20|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|16
1722527250000|2024-08-01 15:47:30|||||||||15
1722527280000|2024-08-01 15:48:00|||||||||14
1722527290000|2024-08-01 15:48:10|||||||||100
1722527300000|2024-08-01 15:48:20|||||||||9
1722527310000|2024-08-01 15:48:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|90
1722527320000|2024-08-01 15:48:40|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|55
1722527330000|2024-08-01 15:48:50|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|57
1722527340000|2024-08-01 15:49:00|||||||||12
1722527360000|2024-08-01 15:49:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|99
1722527370000|2024-08-01 15:49:30|||||||||13
1722527390000|2024-08-01 15:49:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|1
1722527400000|2024-08-01 15:50:00|||||||||3
1722527430000|2024-08-01 15:50:30|||||||||56
1722527440000|2024-08-01 15:50:40|||||||||27
1722527450000|2024-08-01 15:50:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|82
1722527460000|2024-08-01 15:51:00|||||||||65
1722527470000|2024-08-01 15:51:10|||||||||2
1722527480000|2024-08-01 15:51:20|||||||||23
1722527490000|2024-08-01 15:51:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|14
1722527500000|2024-08-01 15:51:40|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|39
1722527510000|2024-08-01 15:51:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|122
1722527520000|2024-08-01 15:52:00|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|31
1722527530000|2024-08-01 15:52:10|10013|10011|10013.5|10011.5|10013.5|10011.5|10013|10011|2
1722527540000|2024-08-01 15:52:20|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|19
1722527550000|2024-08-01 15:52:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|13
1722527560000|2024-08-01 15:52:40|||||||||11
1722527570000|2024-08-01 15:52:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|77
1722527580000|2024-08-01 15:53:00|||||||||3
1722527590000|2024-08-01 15:53:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|46
1722527600000|2024-08-01 15:53:20|||||||||2
1722527620000|2024-08-01 15:53:40|||||||||13
1722527630000|2024-08-01 15:53:50|||||||||18
1722527640000|2024-08-01 15:54:00|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|50
1722527650000|2024-08-01 15:54:10|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|69
1722527670000|2024-08-01 15:54:30|||||||||1
1722527680000|2024-08-01 15:54:40|||||||||14
1722527690000|2024-08-01 15:54:50|||||||||3
1722527700000|2024-08-01 15:55:00|||||||||3
1722527710000|2024-08-01 15:55:10|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|44
1722527730000|2024-08-01 15:55:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|64
1722527750000|2024-08-01 15:55:50|||||||||100
1722527760000|2024-08-01 15:56:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|37
1722527770000|2024-08-01 15:56:10|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|28
1722527780000|2024-08-01 15:56:20|||||||||6
1722527790000|2024-08-01 15:56:30|||||||||1
1722527810000|2024-08-01 15:56:50|10015|10013|10015.5|10013.5|10016.5|10014.5|10015|10013|105
1722527820000|2024-08-01 15:57:00|||||||||4
1722527830000|2024-08-01 15:57:10|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|158
1722527840000|2024-08-01 15:57:20|||||||||6
1722527850000|2024-08-01 15:57:30|||||||||2
1722527860000|2024-08-01 15:57:40|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|59
1722527870000|2024-08-01 15:57:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|34
1722527880000|2024-08-01 15:58:00|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|26
1722527890000|2024-08-01 15:58:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|29
1722527900000|2024-08-01 15:58:20|||||||||25
1722527910000|2024-08-01 15:58:30|||||||||5
1722527920000|2024-08-01 15:58:40|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|65
1722527930000|2024-08-01 15:58:50|||||||||2
1722527940000|2024-08-01 15:59:00|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|57
1722527950000|2024-08-01 15:59:10|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|39
1722527960000|2024-08-01 15:59:20|||||||||1
1722527980000|2024-08-01 15:59:40|||||||||1
1722527990000|2024-08-01 15:59:50|||||||||27
1722528000000|2024-08-01 16:00:00|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|43
1722528010000|2024-08-01 16:00:10|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|9
1722528020000|2024-08-01 16:00:20|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|171
1722528030000|2024-08-01 16:00:30|||||||||21
1722528040000|2024-08-01 16:00:40|||||||||1
1722528050000|2024-08-01 16:00:50|||||||||16
1722528070000|2024-08-01 16:01:10|||||||||13
1722528080000|2024-08-01 16:01:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|23
1722528090000|2024-08-01 16:01:30|||||||||1
1722528100000|2024-08-01 16:01:40|||||||||10
1722528110000|2024-08-01 16:01:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|58
1722528130000|2024-08-01 16:02:10|10015.5|10013.5|10015|10013|10015.5|10013.5|10015|10013|9
1722528140000|2024-08-01 16:02:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|3
1722528150000|2024-08-01 16:02:30|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|27
1722528160000|2024-08-01 16:02:40|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|30
1722528170000|2024-08-01 16:02:50|||||||||15
1722528180000|2024-08-01 16:03:00|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|12
1722528200000|2024-08-01 16:03:20|||||||||58
1722528210000|2024-08-01 16:03:30|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10011.5|10009.5|122
1722528220000|2024-08-01 16:03:40|10012.5|10010.5|10013|10011|10013.5|10011.5|10012.5|10010.5|31
1722528230000|2024-08-01 16:03:50|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|11
1722528240000|2024-08-01 16:04:00|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|28
1722528260000|2024-08-01 16:04:20|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|24
1722528270000|2024-08-01 16:04:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|123
1722528290000|2024-08-01 16:04:50|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|10
1722528310000|2024-08-01 16:05:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|38
1722528320000|2024-08-01 16:05:20|||||||||23
1722528330000|2024-08-01 16:05:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|54
1722528350000|2024-08-01 16:05:50|||||||||12
1722528360000|2024-08-01 16:06:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|74
1722528380000|2024-08-01 16:06:20|||||||||20
1722528400000|2024-08-01 16:06:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|16
1722528410000|2024-08-01 16:06:50|10013.5|10011.5|10014|10012|10014|10012|10013.5|10011.5|73
1722528420000|2024-08-01 16:07:00|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|6
1722528440000|2024-08-01 16:07:20|||||||||28
1722528450000|2024-08-01 16:07:30|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|22
1722528460000|2024-08-01 16:07:40|10014|10012|10014|10012|10014|10012|10013.5|10011.5|9
1722528470000|2024-08-01 16:07:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|0
1722528480000|2024-08-01 16:08:00|10014.5|10012.5|10014|10012|10014.5|10012.5|10013.5|10011.5|68
1722528490000|2024-08-01 16:08:10|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|11
1722528500000|2024-08-01 16:08:20|||||||||13
1722528510000|2024-08-01 16:08:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|16
1722528520000|2024-08-01 16:08:40|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|13
1722528530000|2024-08-01 16:08:50|10013|10011|10013|10011|10013.5|10011.5|10012.5|10010.5|5
1722528540000|2024-08-01 16:09:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|9
1722528550000|2024-08-01 16:09:10|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|16
1722528560000|2024-08-01 16:09:20|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|38
1722528570000|2024-08-01 16:09:30|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|60
1722528580000|2024-08-01 16:09:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|57
1722528590000|2024-08-01 16:09:50|||||||||13
1722528600000|2024-08-01 16:10:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|46
1722528610000|2024-08-01 16:10:10|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|10
1722528620000|2024-08-01 16:10:20|10013.5|10011.5|10013|10011|10014|10012|10013|10011|35
1722528630000|2024-08-01 16:10:30|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|8
1722528640000|2024-08-01 16:10:40|||||||||41
1722528660000|2024-08-01 16:11:00|||||||||8
1722528670000|2024-08-01 16:11:10|||||||||7
1722528680000|2024-08-01 16:11:20|||||||||3
1722528690000|2024-08-01 16:11:30|||||||||5
1722528700000|2024-08-01 16:11:40|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|3
1722528710000|2024-08-01 16:11:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|17
1722528720000|2024-08-01 16:12:00|||||||||9
1722528730000|2024-08-01 16:12:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|9
1722528740000|2024-08-01 16:12:20|||||||||106
1722528750000|2024-08-01 16:12:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|66
1722528760000|2024-08-01 16:12:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|12
1722528780000|2024-08-01 16:13:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|7
1722528790000|2024-08-01 16:13:10|||||||||1
1722528800000|2024-08-01 16:13:20|||||||||8
1722528820000|2024-08-01 16:13:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|4
1722528830000|2024-08-01 16:13:50|||||||||16
1722528840000|2024-08-01 16:14:00|||||||||6
1722528850000|2024-08-01 16:14:10|||||||||13
1722528860000|2024-08-01 16:14:20|||||||||5
1722528870000|2024-08-01 16:14:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016|10014|27
1722528890000|2024-08-01 16:14:50|||||||||23
1722528900000|2024-08-01 16:15:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|21
1722528910000|2024-08-01 16:15:10|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|44
1722528920000|2024-08-01 16:15:20|||||||||7
1722528930000|2024-08-01 16:15:30|||||||||10
1722528940000|2024-08-01 16:15:40|||||||||21
1722528950000|2024-08-01 16:15:50|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|180
1722528960000|2024-08-01 16:16:00|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|41
1722528970000|2024-08-01 16:16:10|10016|10014|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|5
1722528980000|2024-08-01 16:16:20|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|30
1722528990000|2024-08-01 16:16:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|5
1722529000000|2024-08-01 16:16:40|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|138
1722529010000|2024-08-01 16:16:50|||||||||1
1722529020000|2024-08-01 16:17:00|||||||||2
1722529030000|2024-08-01 16:17:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|41
1722529040000|2024-08-01 16:17:20|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|28
1722529050000|2024-08-01 16:17:30|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|34
1722529070000|2024-08-01 16:17:50|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|27
1722529090000|2024-08-01 16:18:10|||||||||7
1722529100000|2024-08-01 16:18:20|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|57
1722529110000|2024-08-01 16:18:30|||||||||1
1722529140000|2024-08-01 16:19:00|10021.5|10019.5|10021|10019|10021.5|10019.5|10021|10019|67
1722529150000|2024-08-01 16:19:10|10020.5|10018.5|10021|10019|10021.5|10019.5|10020.5|10018.5|21
1722529160000|2024-08-01 16:19:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|11
1722529170000|2024-08-01 16:19:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10
1722529180000|2024-08-01 16:19:40|||||||||3
1722529190000|2024-08-01 16:19:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|7
1722529200000|2024-08-01 16:20:00|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|40
1722529210000|2024-08-01 16:20:10|||||||||48
1722529250000|2024-08-01 16:20:50|10022.5|10020.5|10022|10020|10022.5|10020.5|10022|10020|16
1722529260000|2024-08-01 16:21:00|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|9
1722529270000|2024-08-01 16:21:10|||||||||1
1722529280000|2024-08-01 16:21:20|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|46
1722529290000|2024-08-01 16:21:30|||||||||7
1722529300000|2024-08-01 16:21:40|||||||||21
1722529310000|2024-08-01 16:21:50|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|15
1722529320000|2024-08-01 16:22:00|10022|10020|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|10
1722529330000|2024-08-01 16:22:10|||||||||38
1722529340000|2024-08-01 16:22:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10
1722529370000|2024-08-01 16:22:50|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|16
1722529390000|2024-08-01 16:23:10|10021|10019|10021|10019|10021|10019|10020.5|10018.5|52
1722529400000|2024-08-01 16:23:20|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|21
1722529410000|2024-08-01 16:23:30|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|13
1722529420000|2024-08-01 16:23:40|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|50
1722529440000|2024-08-01 16:24:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|3
1722529460000|2024-08-01 16:24:20|||||||||21
1722529500000|2024-08-01 16:25:00|||||||||1
1722529510000|2024-08-01 16:25:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|17
1722529530000|2024-08-01 16:25:30|||||||||1
1722529550000|2024-08-01 16:25:50|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|39
1722529560000|2024-08-01 16:26:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|73
1722529580000|2024-08-01 16:26:20|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|44
1722529590000|2024-08-01 16:26:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|57
1722529600000|2024-08-01 16:26:40|10023.5|10021.5|10023|10021|10023.5|10021.5|10022.5|10020.5|7
1722529610000|2024-08-01 16:26:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|1
1722529620000|2024-08-01 16:27:00|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|32
1722529630000|2024-08-01 16:27:10|||||||||9
1722529640000|2024-08-01 16:27:20|||||||||1
1722529650000|2024-08-01 16:27:30|||||||||1
1722529660000|2024-08-01 16:27:40|10022|10020|10022.5|10020.5|10022.5|10020.5|10022|10020|25
1722529670000|2024-08-01 16:27:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|14
1722529680000|2024-08-01 16:28:00|||||||||82
1722529700000|2024-08-01 16:28:20|||||||||20
1722529710000|2024-08-01 16:28:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|50
1722529720000|2024-08-01 16:28:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|21
1722529730000|2024-08-01 16:28:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|62
1722529740000|2024-08-01 16:29:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|63
1722529750000|2024-08-01 16:29:10|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|42
1722529760000|2024-08-01 16:29:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|44
1722529770000|2024-08-01 16:29:30|10022|10020|10022.5|10020.5|10022.5|10020.5|10022|10020|35
1722529780000|2024-08-01 16:29:40|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|13
1722529790000|2024-08-01 16:29:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|2
1722529800000|2024-08-01 16:30:00|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|98
1722529810000|2024-08-01 16:30:10|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|35
1722529820000|2024-08-01 16:30:20|10020|10018|10020|10018|10020.5|10018.5|10019.5|10017.5|6
1722529830000|2024-08-01 16:30:30|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|7
1722529850000|2024-08-01 16:30:50|||||||||10
1722529860000|2024-08-01 16:31:00|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|43
1722529900000|2024-08-01 16:31:40|||||||||3
1722529910000|2024-08-01 16:31:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|35
1722529920000|2024-08-01 16:32:00|||||||||4
1722529930000|2024-08-01 16:32:10|||||||||27
1722529940000|2024-08-01 16:32:20|||||||||1
1722529950000|2024-08-01 16:32:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|77
1722529960000|2024-08-01 16:32:40|||||||||10
1722529980000|2024-08-01 16:33:00|||||||||5
1722529990000|2024-08-01 16:33:10|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|154
1722530000000|2024-08-01 16:33:20|10019.5|10017.5|10017.5|10015.5|10019.5|10017.5|10017.5|10015.5|103
1722530010000|2024-08-01 16:33:30|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|17
1722530020000|2024-08-01 16:33:40|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|53
1722530030000|2024-08-01 16:33:50|10018|10016|10018|10016|10018|10016|10018|10016|2
1722530040000|2024-08-01 16:34:00|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|15
1722530050000|2024-08-01 16:34:10|10018.5|10016.5|10018|10016|10018.5|10016.5|10017.5|10015.5|4
1722530060000|2024-08-01 16:34:20|10017.5|10015.5|10018|10016|10018.5|10016.5|10017.5|10015.5|6
1722530070000|2024-08-01 16:34:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|1
1722530080000|2024-08-01 16:34:40|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|58
1722530090000|2024-08-01 16:34:50|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|111
1722530100000|2024-08-01 16:35:00|||||||||1
1722530110000|2024-08-01 16:35:10|||||||||4
1722530120000|2024-08-01 16:35:20|||||||||23
1722530130000|2024-08-01 16:35:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|132
1722530140000|2024-08-01 16:35:40|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|41
1722530170000|2024-08-01 16:36:10|||||||||8
1722530180000|2024-08-01 16:36:20|||||||||9
1722530190000|2024-08-01 16:36:30|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|287
1722530200000|2024-08-01 16:36:40|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|16
1722530220000|2024-08-01 16:37:00|||||||||48
1722530230000|2024-08-01 16:37:10|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|229
1722530240000|2024-08-01 16:37:20|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|5
1722530260000|2024-08-01 16:37:40|||||||||5
1722530280000|2024-08-01 16:38:00|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|5
1722530310000|2024-08-01 16:38:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|35
1722530320000|2024-08-01 16:38:40|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|6
1722530330000|2024-08-01 16:38:50|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|3
1722530340000|2024-08-01 16:39:00|10019|10017|10019|10017|10019.5|10017.5|10018.5|10016.5|8
1722530350000|2024-08-01 16:39:10|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|0
1722530360000|2024-08-01 16:39:20|10018.5|10016.5|10019|10017|10019.5|10017.5|10018.5|10016.5|68
1722530370000|2024-08-01 16:39:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019|10017|10
1722530380000|2024-08-01 16:39:40|||||||||1
1722530390000|2024-08-01 16:39:50|||||||||6
1722530400000|2024-08-01 16:40:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|23
1722530420000|2024-08-01 16:40:20|||||||||4
1722530430000|2024-08-01 16:40:30|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|72
1722530440000|2024-08-01 16:40:40|||||||||6
1722530450000|2024-08-01 16:40:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|32
1722530460000|2024-08-01 16:41:00|||||||||2
1722530470000|2024-08-01 16:41:10|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|63
1722530480000|2024-08-01 16:41:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|47
1722530500000|2024-08-01 16:41:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|42
1722530510000|2024-08-01 16:41:50|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|29
1722530520000|2024-08-01 16:42:00|||||||||34
1722530530000|2024-08-01 16:42:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|39
1722530540000|2024-08-01 16:42:20|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|38
1722530560000|2024-08-01 16:42:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|132
1722530570000|2024-08-01 16:42:50|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|121
1722530580000|2024-08-01 16:43:00|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|55
1722530590000|2024-08-01 16:43:10|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|18
1722530600000|2024-08-01 16:43:20|10013.5|10011.5|10013|10011|10013.5|10011.5|10012.5|10010.5|78
1722530610000|2024-08-01 16:43:30|10012.5|10010.5|10012.5|10010.5|10013|10011|10012.5|10010.5|0
1722530620000|2024-08-01 16:43:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|85
1722530630000|2024-08-01 16:43:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|136
1722530640000|2024-08-01 16:44:00|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|82
1722530650000|2024-08-01 16:44:10|||||||||5
1722530660000|2024-08-01 16:44:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|74
1722530670000|2024-08-01 16:44:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|30
1722530680000|2024-08-01 16:44:40|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|45
1722530690000|2024-08-01 16:44:50|10010.5|10008.5|10011|10009|10011|10009|10010.5|10008.5|49
1722530700000|2024-08-01 16:45:00|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|1
1722530710000|2024-08-01 16:45:10|||||||||22
1722530720000|2024-08-01 16:45:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|37
1722530740000|2024-08-01 16:45:40|10008.5|10006.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|57
1722530750000|2024-08-01 16:45:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|30
1722530760000|2024-08-01 16:46:00|10006.5|10004.5|10006|10004|10006.5|10004.5|10005.5|10003.5|72
1722530770000|2024-08-01 16:46:10|10006.5|10004.5|10006|10004|10006.5|10004.5|10006|10004|41
1722530780000|2024-08-01 16:46:20|10006.5|10004.5|10006|10004|10006.5|10004.5|10005.5|10003.5|21
1722530790000|2024-08-01 16:46:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|64
1722530800000|2024-08-01 16:46:40|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|39
1722530810000|2024-08-01 16:46:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|3
1722530820000|2024-08-01 16:47:00|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|78
1722530840000|2024-08-01 16:47:20|||||||||43
1722530850000|2024-08-01 16:47:30|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|21
1722530860000|2024-08-01 16:47:40|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|64
1722530870000|2024-08-01 16:47:50|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|31
1722530880000|2024-08-01 16:48:00|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|98
1722530890000|2024-08-01 16:48:10|||||||||17
1722530900000|2024-08-01 16:48:20|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|22
1722530910000|2024-08-01 16:48:30|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|28
1722530920000|2024-08-01 16:48:40|||||||||17
1722530930000|2024-08-01 16:48:50|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|34
1722530940000|2024-08-01 16:49:00|||||||||31
1722530950000|2024-08-01 16:49:10|||||||||20
1722530960000|2024-08-01 16:49:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|80
1722530970000|2024-08-01 16:49:30|10005|10003|10005|10003|10005|10003|10005|10003|50
1722530980000|2024-08-01 16:49:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|2
1722530990000|2024-08-01 16:49:50|10005|10003|10005|10003|10005|10003|10005|10003|111
1722531000000|2024-08-01 16:50:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005|10003|15
1722531010000|2024-08-01 16:50:10|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|4
1722531020000|2024-08-01 16:50:20|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|3
1722531030000|2024-08-01 16:50:30|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|8
1722531050000|2024-08-01 16:50:50|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|78
1722531060000|2024-08-01 16:51:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|176
1722531070000|2024-08-01 16:51:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|46
1722531080000|2024-08-01 16:51:20|||||||||6
1722531090000|2024-08-01 16:51:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|58
1722531100000|2024-08-01 16:51:40|||||||||33
1722531110000|2024-08-01 16:51:50|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|7
1722531120000|2024-08-01 16:52:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|9
1722531130000|2024-08-01 16:52:10|||||||||3
1722531140000|2024-08-01 16:52:20|||||||||13
1722531150000|2024-08-01 16:52:30|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|4
1722531160000|2024-08-01 16:52:40|10003.5|10001.5|10003|10001|10003.5|10001.5|10002.5|10000.5|17
1722531170000|2024-08-01 16:52:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|1
1722531180000|2024-08-01 16:53:00|||||||||6
1722531190000|2024-08-01 16:53:10|10002.5|10000.5|10003|10001|10003.5|10001.5|10002.5|10000.5|33
1722531200000|2024-08-01 16:53:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|8
1722531220000|2024-08-01 16:53:40|10003|10001|10003|10001|10003.5|10001.5|10002.5|10000.5|28
1722531230000|2024-08-01 16:53:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003|10001|5
1722531240000|2024-08-01 16:54:00|10002.5|10000.5|10003|10001|10003.5|10001.5|10002.5|10000.5|103
1722531250000|2024-08-01 16:54:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|2
1722531260000|2024-08-01 16:54:20|||||||||16
1722531270000|2024-08-01 16:54:30|10004|10002|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|10
1722531280000|2024-08-01 16:54:40|||||||||9
1722531290000|2024-08-01 16:54:50|||||||||7
1722531300000|2024-08-01 16:55:00|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|21
1722531310000|2024-08-01 16:55:10|||||||||1
1722531330000|2024-08-01 16:55:30|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|40
1722531340000|2024-08-01 16:55:40|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|4
1722531350000|2024-08-01 16:55:50|||||||||7
1722531360000|2024-08-01 16:56:00|||||||||5
1722531400000|2024-08-01 16:56:40|||||||||3
1722531410000|2024-08-01 16:56:50|10003.5|10001.5|10003.5|10001.5|10004|10002|10003.5|10001.5|26
1722531420000|2024-08-01 16:57:00|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|14
1722531430000|2024-08-01 16:57:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|98
1722531440000|2024-08-01 16:57:20|||||||||1
1722531450000|2024-08-01 16:57:30|10003|10001|10003|10001|10003|10001|10003|10001|99
1722531460000|2024-08-01 16:57:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|7
1722531470000|2024-08-01 16:57:50|10003|10001|10004|10002|10004|10002|10003|10001|1
1722531480000|2024-08-01 16:58:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|0
1722531490000|2024-08-01 16:58:10|10004|10002|10004|10002|10004|10002|10003.5|10001.5|3
1722531500000|2024-08-01 16:58:20|10004.5|10002.5|10004|10002|10004.5|10002.5|10004|10002|3
1722531510000|2024-08-01 16:58:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|0
1722531530000|2024-08-01 16:58:50|||||||||2
1722531540000|2024-08-01 16:59:00|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|76
1722531550000|2024-08-01 16:59:10|10007|10005|10007|10005|10007.5|10005.5|10007|10005|47
1722531570000|2024-08-01 16:59:30|||||||||127
1722531580000|2024-08-01 16:59:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|3
1722531590000|2024-08-01 16:59:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|169
1722582000000|2024-08-02 07:00:00|10054.5|10052.5|10054.5|10052.5|10056|10054|10054.5|10052.5|114
1722582010000|2024-08-02 07:00:10|10055.5|10053.5|10053.5|10051.5|10056|10054|10053.5|10051.5|467
1722582020000|2024-08-02 07:00:20|10054.5|10052.5|10056.5|10054.5|10057.5|10055.5|10054.5|10052.5|313
1722582030000|2024-08-02 07:00:30|10057|10055|10058.5|10056.5|10058.5|10056.5|10056.5|10054.5|134
1722582040000|2024-08-02 07:00:40|10059|10057|10060.5|10058.5|10061|10059|10059|10057|199
1722582050000|2024-08-02 07:00:50|10061.5|10059.5|10061.5|10059.5|10062.5|10060.5|10061|10059|157
1722582060000|2024-08-02 07:01:00|10060.5|10058.5|10057.5|10055.5|10060.5|10058.5|10057.5|10055.5|289
1722582070000|2024-08-02 07:01:10|10057|10055|10054.5|10052.5|10057|10055|10054.5|10052.5|187
1722582080000|2024-08-02 07:01:20|10055.5|10053.5|10053.5|10051.5|10055.5|10053.5|10053|10051|239
1722582090000|2024-08-02 07:01:30|10054.5|10052.5|10051.5|10049.5|10054.5|10052.5|10051.5|10049.5|260
1722582100000|2024-08-02 07:01:40|10050.5|10048.5|10049.5|10047.5|10050.5|10048.5|10049|10047|235
1722582110000|2024-08-02 07:01:50|10048.5|10046.5|10048.5|10046.5|10049|10047|10047.5|10045.5|235
1722582120000|2024-08-02 07:02:00|10047.5|10045.5|10047.5|10045.5|10048.5|10046.5|10046.5|10044.5|137
1722582130000|2024-08-02 07:02:10|10046.5|10044.5|10044.5|10042.5|10046.5|10044.5|10044.5|10042.5|169
1722582140000|2024-08-02 07:02:20|10045.5|10043.5|10041.5|10039.5|10045.5|10043.5|10041.5|10039.5|176
1722582150000|2024-08-02 07:02:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|97
1722582160000|2024-08-02 07:02:40|10040|10038|10041.5|10039.5|10041.5|10039.5|10039.5|10037.5|184
1722582170000|2024-08-02 07:02:50|10042|10040|10043.5|10041.5|10043.5|10041.5|10041.5|10039.5|118
1722582180000|2024-08-02 07:03:00|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|120
1722582190000|2024-08-02 07:03:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|143
1722582200000|2024-08-02 07:03:20|10041.5|10039.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|92
1722582210000|2024-08-02 07:03:30|10040.5|10038.5|10043.5|10041.5|10043.5|10041.5|10040.5|10038.5|120
1722582220000|2024-08-02 07:03:40|10043|10041|10043.5|10041.5|10043.5|10041.5|10041.5|10039.5|137
1722582230000|2024-08-02 07:03:50|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|76
1722582240000|2024-08-02 07:04:00|10043|10041|10041.5|10039.5|10043.5|10041.5|10041.5|10039.5|51
1722582250000|2024-08-02 07:04:10|10040.5|10038.5|10040|10038|10040.5|10038.5|10040|10038|41
1722582260000|2024-08-02 07:04:20|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|60
1722582270000|2024-08-02 07:04:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|8
1722582280000|2024-08-02 07:04:40|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|48
1722582290000|2024-08-02 07:04:50|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|93
1722582300000|2024-08-02 07:05:00|10040.5|10038.5|10040.5|10038.5|10041.5|10039.5|10040|10038|52
1722582310000|2024-08-02 07:05:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|7
1722582320000|2024-08-02 07:05:20|10042.5|10040.5|10042.5|10040.5|10043.5|10041.5|10040.5|10038.5|158
1722582330000|2024-08-02 07:05:30|10041.5|10039.5|10043.5|10041.5|10043.5|10041.5|10041.5|10039.5|202
1722582340000|2024-08-02 07:05:40|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|26
1722582350000|2024-08-02 07:05:50|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10042.5|10040.5|30
1722582360000|2024-08-02 07:06:00|10042.5|10040.5|10040.5|10038.5|10042.5|10040.5|10040.5|10038.5|43
1722582370000|2024-08-02 07:06:10|10039.5|10037.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|50
1722582380000|2024-08-02 07:06:20|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|60
1722582390000|2024-08-02 07:06:30|||||||||81
1722582400000|2024-08-02 07:06:40|10042.5|10040.5|10043|10041|10043|10041|10042.5|10040.5|153
1722582410000|2024-08-02 07:06:50|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|71
1722582420000|2024-08-02 07:07:00|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|49
1722582430000|2024-08-02 07:07:10|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|32
1722582440000|2024-08-02 07:07:20|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|11
1722582450000|2024-08-02 07:07:30|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|7
1722582460000|2024-08-02 07:07:40|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|25
1722582470000|2024-08-02 07:07:50|10046.5|10044.5|10048.5|10046.5|10048.5|10046.5|10046.5|10044.5|161
1722582480000|2024-08-02 07:08:00|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|131
1722582490000|2024-08-02 07:08:10|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|116
1722582500000|2024-08-02 07:08:20|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049|10047|34
1722582510000|2024-08-02 07:08:30|||||||||1
1722582520000|2024-08-02 07:08:40|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|42
1722582530000|2024-08-02 07:08:50|10050.5|10048.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|28
1722582540000|2024-08-02 07:09:00|10050|10048|10050.5|10048.5|10050.5|10048.5|10050|10048|34
1722582550000|2024-08-02 07:09:10|||||||||3
1722582560000|2024-08-02 07:09:20|10051.5|10049.5|10053.5|10051.5|10053.5|10051.5|10051.5|10049.5|109
1722582570000|2024-08-02 07:09:30|10054|10052|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|53
1722582580000|2024-08-02 07:09:40|10054|10052|10054.5|10052.5|10054.5|10052.5|10054|10052|105
1722582590000|2024-08-02 07:09:50|10054|10052|10053.5|10051.5|10054|10052|10053.5|10051.5|24
1722582600000|2024-08-02 07:10:00|10053|10051|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|74
1722582610000|2024-08-02 07:10:10|10053|10051|10053|10051|10053|10051|10053|10051|21
1722582620000|2024-08-02 07:10:20|10053.5|10051.5|10056.5|10054.5|10057|10055|10053|10051|80
1722582630000|2024-08-02 07:10:30|10057.5|10055.5|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|102
1722582640000|2024-08-02 07:10:40|||||||||24
1722582650000|2024-08-02 07:10:50|10056.5|10054.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|42
1722582660000|2024-08-02 07:11:00|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|49
1722582670000|2024-08-02 07:11:10|10057.5|10055.5|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|66
1722582680000|2024-08-02 07:11:20|10058|10056|10057.5|10055.5|10058|10056|10057.5|10055.5|19
1722582690000|2024-08-02 07:11:30|10056.5|10054.5|10058.5|10056.5|10058.5|10056.5|10056.5|10054.5|11
1722582700000|2024-08-02 07:11:40|10057.5|10055.5|10058|10056|10058.5|10056.5|10057.5|10055.5|67
1722582710000|2024-08-02 07:11:50|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|73
1722582720000|2024-08-02 07:12:00|10056.5|10054.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|59
1722582730000|2024-08-02 07:12:10|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|38
1722582740000|2024-08-02 07:12:20|10055.5|10053.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|76
1722582750000|2024-08-02 07:12:30|||||||||5
1722582760000|2024-08-02 07:12:40|10055.5|10053.5|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|85
1722582770000|2024-08-02 07:12:50|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|41
1722582780000|2024-08-02 07:13:00|10055|10053|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|65
1722582790000|2024-08-02 07:13:10|10054.5|10052.5|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|121
1722582800000|2024-08-02 07:13:20|10054.5|10052.5|10052.5|10050.5|10054.5|10052.5|10052.5|10050.5|126
1722582810000|2024-08-02 07:13:30|10053|10051|10054.5|10052.5|10054.5|10052.5|10052.5|10050.5|105
1722582820000|2024-08-02 07:13:40|||||||||6
1722582830000|2024-08-02 07:13:50|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|36
1722582840000|2024-08-02 07:14:00|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|89
1722582850000|2024-08-02 07:14:10|||||||||3
1722582860000|2024-08-02 07:14:20|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|20
1722582870000|2024-08-02 07:14:30|10054.5|10052.5|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|29
1722582880000|2024-08-02 07:14:40|10055|10053|10054.5|10052.5|10055|10053|10054.5|10052.5|40
1722582890000|2024-08-02 07:14:50|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|5
1722582900000|2024-08-02 07:15:00|10052.5|10050.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|34
1722582910000|2024-08-02 07:15:10|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|76
1722582920000|2024-08-02 07:15:20|10050.5|10048.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|64
1722582930000|2024-08-02 07:15:30|||||||||60
1722582940000|2024-08-02 07:15:40|10051|10049|10050.5|10048.5|10051|10049|10049.5|10047.5|38
1722582950000|2024-08-02 07:15:50|10051|10049|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|119
1722582960000|2024-08-02 07:16:00|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|62
1722582970000|2024-08-02 07:16:10|10050|10048|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|14
1722582980000|2024-08-02 07:16:20|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|39
1722582990000|2024-08-02 07:16:30|10049.5|10047.5|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|21
1722583000000|2024-08-02 07:16:40|||||||||9
1722583010000|2024-08-02 07:16:50|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|21
1722583020000|2024-08-02 07:17:00|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|24
1722583030000|2024-08-02 07:17:10|10052|10050|10053.5|10051.5|10053.5|10051.5|10051.5|10049.5|65
1722583040000|2024-08-02 07:17:20|10054|10052|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|74
1722583050000|2024-08-02 07:17:30|10055.5|10053.5|10054.5|10052.5|10055.5|10053.5|10053.5|10051.5|119
1722583060000|2024-08-02 07:17:40|10053.5|10051.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|12
1722583070000|2024-08-02 07:17:50|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|21
1722583080000|2024-08-02 07:18:00|10054.5|10052.5|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|72
1722583090000|2024-08-02 07:18:10|10053.5|10051.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|130
1722583100000|2024-08-02 07:18:20|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|27
1722583110000|2024-08-02 07:18:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|60
1722583120000|2024-08-02 07:18:40|||||||||40
1722583130000|2024-08-02 07:18:50|10053|10051|10053.5|10051.5|10053.5|10051.5|10051.5|10049.5|108
1722583140000|2024-08-02 07:19:00|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|123
1722583150000|2024-08-02 07:19:10|10054|10052|10053.5|10051.5|10054|10052|10053.5|10051.5|17
1722583160000|2024-08-02 07:19:20|10054|10052|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|12
1722583170000|2024-08-02 07:19:30|10053.5|10051.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|22
1722583180000|2024-08-02 07:19:40|10054|10052|10055.5|10053.5|10055.5|10053.5|10053.5|10051.5|113
1722583190000|2024-08-02 07:19:50|10056.5|10054.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|12
1722583200000|2024-08-02 07:20:00|10056.5|10054.5|10058.5|10056.5|10058.5|10056.5|10056.5|10054.5|37
1722583210000|2024-08-02 07:20:10|10058|10056|10059.5|10057.5|10059.5|10057.5|10058|10056|58
1722583220000|2024-08-02 07:20:20|10058.5|10056.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|38
1722583230000|2024-08-02 07:20:30|10058|10056|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|45
1722583240000|2024-08-02 07:20:40|10058|10056|10053.5|10051.5|10058|10056|10053.5|10051.5|246
1722583250000|2024-08-02 07:20:50|10052.5|10050.5|10054.5|10052.5|10054.5|10052.5|10052.5|10050.5|39
1722583260000|2024-08-02 07:21:00|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|9
1722583270000|2024-08-02 07:21:10|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054|10052|74
1722583280000|2024-08-02 07:21:20|10054|10052|10053.5|10051.5|10054|10052|10052|10050|73
1722583290000|2024-08-02 07:21:30|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|35
1722583300000|2024-08-02 07:21:40|||||||||1
1722583310000|2024-08-02 07:21:50|10052|10050|10054.5|10052.5|10054.5|10052.5|10052|10050|27
1722583320000|2024-08-02 07:22:00|10054|10052|10054.5|10052.5|10054.5|10052.5|10052.5|10050.5|220
1722583330000|2024-08-02 07:22:10|10055.5|10053.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|23
1722583340000|2024-08-02 07:22:20|10055.5|10053.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|47
1722583350000|2024-08-02 07:22:30|10056|10054|10056.5|10054.5|10057.5|10055.5|10056|10054|195
1722583360000|2024-08-02 07:22:40|10057|10055|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|32
1722583380000|2024-08-02 07:23:00|10058.5|10056.5|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|44
1722583390000|2024-08-02 07:23:10|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|7
1722583400000|2024-08-02 07:23:20|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|83
1722583410000|2024-08-02 07:23:30|10057|10055|10056.5|10054.5|10057|10055|10056.5|10054.5|39
1722583420000|2024-08-02 07:23:40|10057|10055|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|59
1722583430000|2024-08-02 07:23:50|10055.5|10053.5|10055.5|10053.5|10056.5|10054.5|10054.5|10052.5|151
1722583440000|2024-08-02 07:24:00|10056.5|10054.5|10054.5|10052.5|10056.5|10054.5|10054.5|10052.5|24
1722583450000|2024-08-02 07:24:10|10054|10052|10053.5|10051.5|10054.5|10052.5|10052.5|10050.5|93
1722583460000|2024-08-02 07:24:20|10054.5|10052.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|49
1722583470000|2024-08-02 07:24:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|32
1722583480000|2024-08-02 07:24:40|10052|10050|10053|10051|10053|10051|10051.5|10049.5|152
1722583490000|2024-08-02 07:24:50|10053.5|10051.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|14
1722583500000|2024-08-02 07:25:00|10054|10052|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|65
1722583510000|2024-08-02 07:25:10|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|60
1722583520000|2024-08-02 07:25:20|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|86
1722583530000|2024-08-02 07:25:30|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|45
1722583540000|2024-08-02 07:25:40|10050.5|10048.5|10048.5|10046.5|10051|10049|10048.5|10046.5|53
1722583550000|2024-08-02 07:25:50|10049.5|10047.5|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|81
1722583560000|2024-08-02 07:26:00|10047.5|10045.5|10047.5|10045.5|10048|10046|10046.5|10044.5|265
1722583570000|2024-08-02 07:26:10|10048.5|10046.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|106
1722583580000|2024-08-02 07:26:20|10048|10046|10048.5|10046.5|10048.5|10046.5|10047|10045|55
1722583590000|2024-08-02 07:26:30|10049|10047|10050.5|10048.5|10050.5|10048.5|10048.5|10046.5|101
1722583600000|2024-08-02 07:26:40|||||||||42
1722583610000|2024-08-02 07:26:50|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|85
1722583620000|2024-08-02 07:27:00|10048.5|10046.5|10049|10047|10049|10047|10048.5|10046.5|50
1722583630000|2024-08-02 07:27:10|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|16
1722583640000|2024-08-02 07:27:20|10049|10047|10048.5|10046.5|10049|10047|10048.5|10046.5|20
1722583650000|2024-08-02 07:27:30|||||||||1
1722583660000|2024-08-02 07:27:40|10047.5|10045.5|10047.5|10045.5|10048|10046|10047.5|10045.5|159
1722583670000|2024-08-02 07:27:50|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|57
1722583680000|2024-08-02 07:28:00|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|89
1722583690000|2024-08-02 07:28:10|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|86
1722583700000|2024-08-02 07:28:20|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|41
1722583710000|2024-08-02 07:28:30|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|2
1722583720000|2024-08-02 07:28:40|||||||||3
1722583730000|2024-08-02 07:28:50|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046|10044|25
1722583740000|2024-08-02 07:29:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|50
1722583750000|2024-08-02 07:29:10|10045|10043|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|39
1722583760000|2024-08-02 07:29:20|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|32
1722583770000|2024-08-02 07:29:30|10046.5|10044.5|10048.5|10046.5|10048.5|10046.5|10046.5|10044.5|103
1722583780000|2024-08-02 07:29:40|10048|10046|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|44
1722583790000|2024-08-02 07:29:50|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|37
1722583800000|2024-08-02 07:30:00|10048|10046|10049.5|10047.5|10049.5|10047.5|10048|10046|34
1722583810000|2024-08-02 07:30:10|10049|10047|10049.5|10047.5|10050|10048|10048|10046|57
1722583820000|2024-08-02 07:30:20|10048.5|10046.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|148
1722583830000|2024-08-02 07:30:30|10047.5|10045.5|10047.5|10045.5|10048|10046|10047.5|10045.5|86
1722583840000|2024-08-02 07:30:40|10048|10046|10049.5|10047.5|10049.5|10047.5|10047.5|10045.5|31
1722583850000|2024-08-02 07:30:50|10049|10047|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|47
1722583860000|2024-08-02 07:31:00|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|22
1722583870000|2024-08-02 07:31:10|10050|10048|10052.5|10050.5|10052.5|10050.5|10049.5|10047.5|78
1722583880000|2024-08-02 07:31:20|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|43
1722583890000|2024-08-02 07:31:30|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|103
1722583900000|2024-08-02 07:31:40|10051|10049|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|10
1722583910000|2024-08-02 07:31:50|10051|10049|10051.5|10049.5|10051.5|10049.5|10051|10049|22
1722583920000|2024-08-02 07:32:00|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051|10049|40
1722583930000|2024-08-02 07:32:10|10051|10049|10050.5|10048.5|10051|10049|10050.5|10048.5|20
1722583940000|2024-08-02 07:32:20|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|133
1722583950000|2024-08-02 07:32:30|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|34
1722583960000|2024-08-02 07:32:40|10050|10048|10050|10048|10050.5|10048.5|10049.5|10047.5|11
1722583970000|2024-08-02 07:32:50|10050.5|10048.5|10052.5|10050.5|10052.5|10050.5|10049.5|10047.5|33
1722583980000|2024-08-02 07:33:00|10053|10051|10054.5|10052.5|10055|10053|10053|10051|145
1722583990000|2024-08-02 07:33:10|10054|10052|10054.5|10052.5|10055|10053|10053.5|10051.5|62
1722584000000|2024-08-02 07:33:20|10054|10052|10054.5|10052.5|10054.5|10052.5|10054|10052|18
1722584010000|2024-08-02 07:33:30|10053.5|10051.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|61
1722584020000|2024-08-02 07:33:40|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|95
1722584030000|2024-08-02 07:33:50|||||||||1
1722584040000|2024-08-02 07:34:00|10053.5|10051.5|10054.5|10052.5|10055.5|10053.5|10053.5|10051.5|120
1722584050000|2024-08-02 07:34:10|||||||||1
1722584060000|2024-08-02 07:34:20|10054|10052|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|85
1722584070000|2024-08-02 07:34:30|||||||||13
1722584080000|2024-08-02 07:34:40|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|82
1722584090000|2024-08-02 07:34:50|10053|10051|10053.5|10051.5|10053.5|10051.5|10053|10051|11
1722584100000|2024-08-02 07:35:00|10052.5|10050.5|10053|10051|10053|10051|10052.5|10050.5|57
1722584110000|2024-08-02 07:35:10|10052.5|10050.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|12
1722584120000|2024-08-02 07:35:20|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|50
1722584130000|2024-08-02 07:35:30|10050.5|10048.5|10051|10049|10051.5|10049.5|10050.5|10048.5|86
1722584140000|2024-08-02 07:35:40|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|68
1722584150000|2024-08-02 07:35:50|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|9
1722584160000|2024-08-02 07:36:00|10053|10051|10053|10051|10053.5|10051.5|10052.5|10050.5|39
1722584170000|2024-08-02 07:36:10|10053.5|10051.5|10053|10051|10054.5|10052.5|10053|10051|37
1722584180000|2024-08-02 07:36:20|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|7
1722584190000|2024-08-02 07:36:30|10054|10052|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|18
1722584200000|2024-08-02 07:36:40|10053.5|10051.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|29
1722584210000|2024-08-02 07:36:50|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|41
1722584220000|2024-08-02 07:37:00|||||||||1
1722584230000|2024-08-02 07:37:10|10055|10053|10054.5|10052.5|10055|10053|10054.5|10052.5|26
1722584240000|2024-08-02 07:37:20|10055.5|10053.5|10055.5|10053.5|10056|10054|10055.5|10053.5|49
1722584250000|2024-08-02 07:37:30|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|26
1722584260000|2024-08-02 07:37:40|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|76
1722584270000|2024-08-02 07:37:50|10054|10052|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|27
1722584280000|2024-08-02 07:38:00|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|15
1722584290000|2024-08-02 07:38:10|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051|10049|83
1722584300000|2024-08-02 07:38:20|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|112
1722584310000|2024-08-02 07:38:30|10052|10050|10051.5|10049.5|10052|10050|10051.5|10049.5|17
1722584320000|2024-08-02 07:38:40|||||||||4
1722584330000|2024-08-02 07:38:50|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|77
1722584340000|2024-08-02 07:39:00|||||||||34
1722584350000|2024-08-02 07:39:10|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|128
1722584360000|2024-08-02 07:39:20|||||||||60
1722584370000|2024-08-02 07:39:30|10048.5|10046.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|76
1722584380000|2024-08-02 07:39:40|10050.5|10048.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|49
1722584400000|2024-08-02 07:40:00|10051.5|10049.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|281
1722584410000|2024-08-02 07:40:10|||||||||1
1722584420000|2024-08-02 07:40:20|10051|10049|10051.5|10049.5|10051.5|10049.5|10051|10049|60
1722584430000|2024-08-02 07:40:30|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|64
1722584440000|2024-08-02 07:40:40|10051|10049|10050.5|10048.5|10051|10049|10050.5|10048.5|5
1722584450000|2024-08-02 07:40:50|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|19
1722584460000|2024-08-02 07:41:00|10050.5|10048.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|213
1722584470000|2024-08-02 07:41:10|10050|10048|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|11
1722584480000|2024-08-02 07:41:20|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|39
1722584490000|2024-08-02 07:41:30|10051.5|10049.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|37
1722584500000|2024-08-02 07:41:40|||||||||5
1722584510000|2024-08-02 07:41:50|10051|10049|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|27
1722584520000|2024-08-02 07:42:00|10051|10049|10050.5|10048.5|10051|10049|10050.5|10048.5|11
1722584530000|2024-08-02 07:42:10|||||||||35
1722584540000|2024-08-02 07:42:20|||||||||7
1722584550000|2024-08-02 07:42:30|||||||||143
1722584560000|2024-08-02 07:42:40|||||||||2
1722584570000|2024-08-02 07:42:50|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|10
1722584580000|2024-08-02 07:43:00|10048.5|10046.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|30
1722584590000|2024-08-02 07:43:10|||||||||42
1722584600000|2024-08-02 07:43:20|10048.5|10046.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|19
1722584610000|2024-08-02 07:43:30|10046.5|10044.5|10046|10044|10047.5|10045.5|10046|10044|77
1722584620000|2024-08-02 07:43:40|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10043.5|10041.5|165
1722584630000|2024-08-02 07:43:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|26
1722584640000|2024-08-02 07:44:00|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|47
1722584650000|2024-08-02 07:44:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|71
1722584660000|2024-08-02 07:44:20|10044|10042|10043.5|10041.5|10044.5|10042.5|10042.5|10040.5|60
1722584670000|2024-08-02 07:44:30|10043|10041|10043|10041|10043.5|10041.5|10042.5|10040.5|24
1722584680000|2024-08-02 07:44:40|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10040.5|10038.5|273
1722584690000|2024-08-02 07:44:50|10041|10039|10042|10040|10042.5|10040.5|10041|10039|29
1722584700000|2024-08-02 07:45:00|10042.5|10040.5|10043|10041|10043|10041|10041.5|10039.5|35
1722584710000|2024-08-02 07:45:10|10043.5|10041.5|10042.5|10040.5|10044.5|10042.5|10042.5|10040.5|52
1722584720000|2024-08-02 07:45:20|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|38
1722584730000|2024-08-02 07:45:30|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|44
1722584740000|2024-08-02 07:45:40|10041|10039|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|62
1722584750000|2024-08-02 07:45:50|10041|10039|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|54
1722584760000|2024-08-02 07:46:00|10040.5|10038.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|22
1722584770000|2024-08-02 07:46:10|||||||||3
1722584780000|2024-08-02 07:46:20|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|43
1722584790000|2024-08-02 07:46:30|10039|10037|10039.5|10037.5|10039.5|10037.5|10039|10037|48
1722584800000|2024-08-02 07:46:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|42
1722584810000|2024-08-02 07:46:50|||||||||2
1722584820000|2024-08-02 07:47:00|10039.5|10037.5|10041.5|10039.5|10041.5|10039.5|10039.5|10037.5|54
1722584830000|2024-08-02 07:47:10|10040.5|10038.5|10042.5|10040.5|10042.5|10040.5|10040.5|10038.5|34
1722584840000|2024-08-02 07:47:20|10041.5|10039.5|10041.5|10039.5|10042|10040|10041.5|10039.5|56
1722584850000|2024-08-02 07:47:30|10042|10040|10040.5|10038.5|10042|10040|10040.5|10038.5|40
1722584860000|2024-08-02 07:47:40|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|74
1722584870000|2024-08-02 07:47:50|10042|10040|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|62
1722584880000|2024-08-02 07:48:00|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|40
1722584890000|2024-08-02 07:48:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|20
1722584900000|2024-08-02 07:48:20|||||||||6
1722584910000|2024-08-02 07:48:30|||||||||1
1722584920000|2024-08-02 07:48:40|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|63
1722584930000|2024-08-02 07:48:50|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|24
1722584940000|2024-08-02 07:49:00|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|45
1722584950000|2024-08-02 07:49:10|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|31
1722584960000|2024-08-02 07:49:20|||||||||9
1722584970000|2024-08-02 07:49:30|||||||||12
1722584980000|2024-08-02 07:49:40|||||||||7
1722584990000|2024-08-02 07:49:50|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|16
1722585000000|2024-08-02 07:50:00|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|28
1722585010000|2024-08-02 07:50:10|10044|10042|10042.5|10040.5|10044.5|10042.5|10042.5|10040.5|64
1722585020000|2024-08-02 07:50:20|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|20
1722585030000|2024-08-02 07:50:30|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|25
1722585040000|2024-08-02 07:50:40|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|6
1722585050000|2024-08-02 07:50:50|10041|10039|10041.5|10039.5|10041.5|10039.5|10041|10039|36
1722585060000|2024-08-02 07:51:00|10041|10039|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|32
1722585070000|2024-08-02 07:51:10|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|23
1722585080000|2024-08-02 07:51:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|133
1722585090000|2024-08-02 07:51:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|129
1722585100000|2024-08-02 07:51:40|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|20
1722585110000|2024-08-02 07:51:50|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|28
1722585120000|2024-08-02 07:52:00|||||||||17
1722585130000|2024-08-02 07:52:10|||||||||6
1722585140000|2024-08-02 07:52:20|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|154
1722585150000|2024-08-02 07:52:30|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|175
1722585160000|2024-08-02 07:52:40|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|88
1722585170000|2024-08-02 07:52:50|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|5
1722585180000|2024-08-02 07:53:00|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|74
1722585190000|2024-08-02 07:53:10|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|9
1722585200000|2024-08-02 07:53:20|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|19
1722585210000|2024-08-02 07:53:30|10040|10038|10039.5|10037.5|10040|10038|10039.5|10037.5|33
1722585220000|2024-08-02 07:53:40|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|27
1722585230000|2024-08-02 07:53:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|11
1722585240000|2024-08-02 07:54:00|||||||||18
1722585250000|2024-08-02 07:54:10|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|9
1722585260000|2024-08-02 07:54:20|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|6
1722585270000|2024-08-02 07:54:30|10042|10040|10041.5|10039.5|10042|10040|10041.5|10039.5|50
1722585280000|2024-08-02 07:54:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|16
1722585290000|2024-08-02 07:54:50|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|15
1722585300000|2024-08-02 07:55:00|||||||||24
1722585310000|2024-08-02 07:55:10|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|14
1722585320000|2024-08-02 07:55:20|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|16
1722585330000|2024-08-02 07:55:30|||||||||5
1722585340000|2024-08-02 07:55:40|||||||||9
1722585350000|2024-08-02 07:55:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|15
1722585360000|2024-08-02 07:56:00|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|111
1722585370000|2024-08-02 07:56:10|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|176
1722585380000|2024-08-02 07:56:20|10038|10036|10039.5|10037.5|10039.5|10037.5|10038|10036|66
1722585390000|2024-08-02 07:56:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|23
1722585400000|2024-08-02 07:56:40|10038|10036|10036.5|10034.5|10038|10036|10036.5|10034.5|321
1722585410000|2024-08-02 07:56:50|10037.5|10035.5|10035.5|10033.5|10037.5|10035.5|10035.5|10033.5|67
1722585420000|2024-08-02 07:57:00|10036.5|10034.5|10034.5|10032.5|10036.5|10034.5|10034.5|10032.5|45
1722585430000|2024-08-02 07:57:10|10035|10033|10035.5|10033.5|10035.5|10033.5|10035|10033|9
1722585440000|2024-08-02 07:57:20|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|56
1722585450000|2024-08-02 07:57:30|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|78
1722585460000|2024-08-02 07:57:40|10033.5|10031.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|105
1722585470000|2024-08-02 07:57:50|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034|10032|21
1722585480000|2024-08-02 07:58:00|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|28
1722585490000|2024-08-02 07:58:10|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|113
1722585500000|2024-08-02 07:58:20|||||||||22
1722585510000|2024-08-02 07:58:30|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|18
1722585520000|2024-08-02 07:58:40|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|118
1722585530000|2024-08-02 07:58:50|10034|10032|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|12
1722585540000|2024-08-02 07:59:00|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|71
1722585550000|2024-08-02 07:59:10|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|124
1722585560000|2024-08-02 07:59:20|||||||||5
1722585570000|2024-08-02 07:59:30|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|87
1722585580000|2024-08-02 07:59:40|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|17
1722585590000|2024-08-02 07:59:50|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|48
1722585600000|2024-08-02 08:00:00|10033|10031|10031.5|10029.5|10033|10031|10030.5|10028.5|128
1722585610000|2024-08-02 08:00:10|10031|10029|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|63
1722585620000|2024-08-02 08:00:20|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|43
1722585630000|2024-08-02 08:00:30|||||||||52
1722585640000|2024-08-02 08:00:40|10029.5|10027.5|10027.5|10025.5|10029.5|10027.5|10027.5|10025.5|399
1722585650000|2024-08-02 08:00:50|10026.5|10024.5|10028.5|10026.5|10028.5|10026.5|10026.5|10024.5|117
1722585660000|2024-08-02 08:01:00|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|196
1722585670000|2024-08-02 08:01:10|10029|10027|10029.5|10027.5|10029.5|10027.5|10029|10027|12
1722585680000|2024-08-02 08:01:20|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|37
1722585690000|2024-08-02 08:01:30|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|57
1722585700000|2024-08-02 08:01:40|||||||||66
1722585710000|2024-08-02 08:01:50|10027.5|10025.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|86
1722585720000|2024-08-02 08:02:00|10026.5|10024.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|33
1722585730000|2024-08-02 08:02:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|98
1722585740000|2024-08-02 08:02:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|15
1722585750000|2024-08-02 08:02:30|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|59
1722585760000|2024-08-02 08:02:40|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|59
1722585770000|2024-08-02 08:02:50|10027.5|10025.5|10027|10025|10027.5|10025.5|10026.5|10024.5|137
1722585780000|2024-08-02 08:03:00|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|9
1722585790000|2024-08-02 08:03:10|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|56
1722585800000|2024-08-02 08:03:20|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|45
1722585810000|2024-08-02 08:03:30|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|26
1722585820000|2024-08-02 08:03:40|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|83
1722585830000|2024-08-02 08:03:50|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|90
1722585840000|2024-08-02 08:04:00|10030|10028|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|159
1722585850000|2024-08-02 08:04:10|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|53
1722585860000|2024-08-02 08:04:20|10029|10027|10028.5|10026.5|10029|10027|10028.5|10026.5|28
1722585870000|2024-08-02 08:04:30|10027.5|10025.5|10026.5|10024.5|10028|10026|10026.5|10024.5|116
1722585880000|2024-08-02 08:04:40|10027.5|10025.5|10029|10027|10029.5|10027.5|10027.5|10025.5|56
1722585890000|2024-08-02 08:04:50|10028.5|10026.5|10028.5|10026.5|10029|10027|10028.5|10026.5|13
1722585900000|2024-08-02 08:05:00|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|45
1722585910000|2024-08-02 08:05:10|10028|10026|10028.5|10026.5|10028.5|10026.5|10028|10026|65
1722585920000|2024-08-02 08:05:20|10029.5|10027.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|39
1722585930000|2024-08-02 08:05:30|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|6
1722585940000|2024-08-02 08:05:40|||||||||13
1722585950000|2024-08-02 08:05:50|||||||||7
1722585960000|2024-08-02 08:06:00|10029.5|10027.5|10029.5|10027.5|10030|10028|10029.5|10027.5|36
1722585970000|2024-08-02 08:06:10|10030|10028|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|34
1722585980000|2024-08-02 08:06:20|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|73
1722585990000|2024-08-02 08:06:30|||||||||1
1722586000000|2024-08-02 08:06:40|||||||||41
1722586010000|2024-08-02 08:06:50|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|125
1722586020000|2024-08-02 08:07:00|10030|10028|10029.5|10027.5|10030|10028|10029.5|10027.5|24
1722586030000|2024-08-02 08:07:10|||||||||14
1722586040000|2024-08-02 08:07:20|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|47
1722586050000|2024-08-02 08:07:30|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|12
1722586060000|2024-08-02 08:07:40|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|54
1722586070000|2024-08-02 08:07:50|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|50
1722586090000|2024-08-02 08:08:10|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|56
1722586100000|2024-08-02 08:08:20|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|66
1722586110000|2024-08-02 08:08:30|10026.5|10024.5|10026.5|10024.5|10027|10025|10026.5|10024.5|17
1722586120000|2024-08-02 08:08:40|10027.5|10025.5|10028|10026|10028.5|10026.5|10027.5|10025.5|25
1722586130000|2024-08-02 08:08:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|47
1722586140000|2024-08-02 08:09:00|10029.5|10027.5|10029|10027|10030.5|10028.5|10029|10027|55
1722586150000|2024-08-02 08:09:10|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|101
1722586160000|2024-08-02 08:09:20|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|7
1722586170000|2024-08-02 08:09:30|||||||||1
1722586180000|2024-08-02 08:09:40|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|56
1722586190000|2024-08-02 08:09:50|||||||||4
1722586200000|2024-08-02 08:10:00|||||||||4
1722586210000|2024-08-02 08:10:10|10032.5|10030.5|10032|10030|10032.5|10030.5|10031.5|10029.5|100
1722586220000|2024-08-02 08:10:20|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|66
1722586230000|2024-08-02 08:10:30|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10031.5|10029.5|24
1722586240000|2024-08-02 08:10:40|10033|10031|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|18
1722586250000|2024-08-02 08:10:50|10033|10031|10033|10031|10033|10031|10033|10031|80
1722586260000|2024-08-02 08:11:00|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|12
1722586270000|2024-08-02 08:11:10|10032.5|10030.5|10034.5|10032.5|10034.5|10032.5|10032.5|10030.5|31
1722586280000|2024-08-02 08:11:20|||||||||37
1722586290000|2024-08-02 08:11:30|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|22
1722586300000|2024-08-02 08:11:40|10034.5|10032.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|157
1722586310000|2024-08-02 08:11:50|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|66
1722586320000|2024-08-02 08:12:00|10034.5|10032.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|186
1722586330000|2024-08-02 08:12:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|1
1722586340000|2024-08-02 08:12:20|10032.5|10030.5|10032|10030|10032.5|10030.5|10032|10030|35
1722586350000|2024-08-02 08:12:30|10031.5|10029.5|10031.5|10029.5|10032|10030|10031.5|10029.5|67
1722586360000|2024-08-02 08:12:40|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|25
1722586370000|2024-08-02 08:12:50|10032|10030|10030.5|10028.5|10032|10030|10030.5|10028.5|51
1722586380000|2024-08-02 08:13:00|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|28
1722586390000|2024-08-02 08:13:10|||||||||2
1722586400000|2024-08-02 08:13:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|55
1722586410000|2024-08-02 08:13:30|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|22
1722586420000|2024-08-02 08:13:40|||||||||3
1722586430000|2024-08-02 08:13:50|||||||||2
1722586440000|2024-08-02 08:14:00|10030|10028|10030.5|10028.5|10031.5|10029.5|10030|10028|71
1722586450000|2024-08-02 08:14:10|||||||||37
1722586460000|2024-08-02 08:14:20|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|11
1722586470000|2024-08-02 08:14:30|||||||||1
1722586480000|2024-08-02 08:14:40|||||||||60
1722586490000|2024-08-02 08:14:50|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|80
1722586500000|2024-08-02 08:15:00|10031|10029|10031.5|10029.5|10031.5|10029.5|10031|10029|26
1722586510000|2024-08-02 08:15:10|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|17
1722586520000|2024-08-02 08:15:20|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|83
1722586530000|2024-08-02 08:15:30|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|27
1722586540000|2024-08-02 08:15:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|17
1722586550000|2024-08-02 08:15:50|10032|10030|10032.5|10030.5|10032.5|10030.5|10032|10030|69
1722586560000|2024-08-02 08:16:00|10032|10030|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|6
1722586570000|2024-08-02 08:16:10|||||||||2
1722586580000|2024-08-02 08:16:20|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|150
1722586590000|2024-08-02 08:16:30|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|28
1722586600000|2024-08-02 08:16:40|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|49
1722586610000|2024-08-02 08:16:50|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|18
1722586620000|2024-08-02 08:17:00|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|42
1722586630000|2024-08-02 08:17:10|10032.5|10030.5|10033|10031|10033.5|10031.5|10032.5|10030.5|42
1722586640000|2024-08-02 08:17:20|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|26
1722586650000|2024-08-02 08:17:30|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|61
1722586660000|2024-08-02 08:17:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|28
1722586670000|2024-08-02 08:17:50|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|104
1722586680000|2024-08-02 08:18:00|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|90
1722586690000|2024-08-02 08:18:10|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|29
1722586700000|2024-08-02 08:18:20|10036.5|10034.5|10036|10034|10036.5|10034.5|10035.5|10033.5|55
1722586710000|2024-08-02 08:18:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|9
1722586720000|2024-08-02 08:18:40|10036|10034|10035.5|10033.5|10036|10034|10035.5|10033.5|9
1722586730000|2024-08-02 08:18:50|||||||||4
1722586740000|2024-08-02 08:19:00|||||||||4
1722586750000|2024-08-02 08:19:10|10036.5|10034.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|19
1722586760000|2024-08-02 08:19:20|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|14
1722586770000|2024-08-02 08:19:30|||||||||13
1722586780000|2024-08-02 08:19:40|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|19
1722586790000|2024-08-02 08:19:50|10037|10035|10037|10035|10037.5|10035.5|10036.5|10034.5|70
1722586800000|2024-08-02 08:20:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|13
1722586810000|2024-08-02 08:20:10|||||||||45
1722586820000|2024-08-02 08:20:20|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|101
1722586830000|2024-08-02 08:20:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|102
1722586840000|2024-08-02 08:20:40|||||||||3
1722586850000|2024-08-02 08:20:50|10037.5|10035.5|10037.5|10035.5|10038|10036|10037.5|10035.5|109
1722586860000|2024-08-02 08:21:00|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|168
1722586870000|2024-08-02 08:21:10|10038|10036|10036.5|10034.5|10038.5|10036.5|10036.5|10034.5|93
1722586880000|2024-08-02 08:21:20|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|114
1722586890000|2024-08-02 08:21:30|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|213
1722586900000|2024-08-02 08:21:40|||||||||5
1722586910000|2024-08-02 08:21:50|||||||||17
1722586920000|2024-08-02 08:22:00|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|90
1722586930000|2024-08-02 08:22:10|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|6
1722586940000|2024-08-02 08:22:20|||||||||29
1722586950000|2024-08-02 08:22:30|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|141
1722586960000|2024-08-02 08:22:40|||||||||39
1722586970000|2024-08-02 08:22:50|||||||||2
1722586980000|2024-08-02 08:23:00|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|92
1722586990000|2024-08-02 08:23:10|10036|10034|10036|10034|10036|10034|10036|10034|10
1722587000000|2024-08-02 08:23:20|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|4
1722587010000|2024-08-02 08:23:30|||||||||1
1722587020000|2024-08-02 08:23:40|10035|10033|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|21
1722587030000|2024-08-02 08:23:50|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|26
1722587040000|2024-08-02 08:24:00|10034|10032|10034.5|10032.5|10034.5|10032.5|10034|10032|73
1722587050000|2024-08-02 08:24:10|10034|10032|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|9
1722587060000|2024-08-02 08:24:20|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|59
1722587070000|2024-08-02 08:24:30|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|117
1722587080000|2024-08-02 08:24:40|10032|10030|10032.5|10030.5|10032.5|10030.5|10032|10030|11
1722587090000|2024-08-02 08:24:50|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|78
1722587100000|2024-08-02 08:25:00|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|9
1722587110000|2024-08-02 08:25:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|25
1722587120000|2024-08-02 08:25:20|10032.5|10030.5|10032|10030|10032.5|10030.5|10031.5|10029.5|62
1722587130000|2024-08-02 08:25:30|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|23
1722587140000|2024-08-02 08:25:40|||||||||4
1722587150000|2024-08-02 08:25:50|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|264
1722587160000|2024-08-02 08:26:00|10031.5|10029.5|10030.5|10028.5|10032.5|10030.5|10029.5|10027.5|136
1722587170000|2024-08-02 08:26:10|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|88
1722587180000|2024-08-02 08:26:20|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|55
1722587190000|2024-08-02 08:26:30|||||||||42
1722587200000|2024-08-02 08:26:40|10028.5|10026.5|10028|10026|10028.5|10026.5|10028|10026|145
1722587210000|2024-08-02 08:26:50|10027.5|10025.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|217
1722587220000|2024-08-02 08:27:00|10028|10026|10030.5|10028.5|10030.5|10028.5|10028|10026|64
1722587230000|2024-08-02 08:27:10|10029.5|10027.5|10030|10028|10030|10028|10029.5|10027.5|49
1722587240000|2024-08-02 08:27:20|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10029.5|10027.5|284
1722587250000|2024-08-02 08:27:30|10032.5|10030.5|10030.5|10028.5|10032.5|10030.5|10030.5|10028.5|71
1722587260000|2024-08-02 08:27:40|10029.5|10027.5|10030|10028|10030|10028|10029.5|10027.5|18
1722587270000|2024-08-02 08:27:50|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|34
1722587280000|2024-08-02 08:28:00|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|22
1722587290000|2024-08-02 08:28:10|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|34
1722587300000|2024-08-02 08:28:20|||||||||15
1722587310000|2024-08-02 08:28:30|10029|10027|10029.5|10027.5|10029.5|10027.5|10029|10027|17
1722587320000|2024-08-02 08:28:40|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|39
1722587330000|2024-08-02 08:28:50|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|108
1722587340000|2024-08-02 08:29:00|10031|10029|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|59
1722587350000|2024-08-02 08:29:10|10030|10028|10029.5|10027.5|10030|10028|10029.5|10027.5|7
1722587360000|2024-08-02 08:29:20|||||||||1
1722587370000|2024-08-02 08:29:30|||||||||1
1722587380000|2024-08-02 08:29:40|||||||||3
1722587390000|2024-08-02 08:29:50|10030|10028|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|14
1722587400000|2024-08-02 08:30:00|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|37
1722587410000|2024-08-02 08:30:10|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|40
1722587420000|2024-08-02 08:30:20|||||||||4
1722587430000|2024-08-02 08:30:30|||||||||142
1722587440000|2024-08-02 08:30:40|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|288
1722587450000|2024-08-02 08:30:50|10030|10028|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|51
1722587460000|2024-08-02 08:31:00|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|55
1722587470000|2024-08-02 08:31:10|||||||||179
1722587480000|2024-08-02 08:31:20|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|111
1722587490000|2024-08-02 08:31:30|||||||||3
1722587500000|2024-08-02 08:31:40|||||||||3
1722587510000|2024-08-02 08:31:50|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|4
1722587520000|2024-08-02 08:32:00|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|70
1722587530000|2024-08-02 08:32:10|10031|10029|10030.5|10028.5|10031|10029|10030.5|10028.5|23
1722587540000|2024-08-02 08:32:20|||||||||20
1722587550000|2024-08-02 08:32:30|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|7
1722587560000|2024-08-02 08:32:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|8
1722587570000|2024-08-02 08:32:50|||||||||71
1722587580000|2024-08-02 08:33:00|10031.5|10029.5|10031.5|10029.5|10032|10030|10031.5|10029.5|100
1722587590000|2024-08-02 08:33:10|10032|10030|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|7
1722587600000|2024-08-02 08:33:20|10032.5|10030.5|10030.5|10028.5|10032.5|10030.5|10029.5|10027.5|239
1722587610000|2024-08-02 08:33:30|||||||||1
1722587620000|2024-08-02 08:33:40|10029.5|10027.5|10030|10028|10030.5|10028.5|10029.5|10027.5|84
1722587630000|2024-08-02 08:33:50|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|48
1722587640000|2024-08-02 08:34:00|||||||||37
1722587650000|2024-08-02 08:34:10|10028.5|10026.5|10029.5|10027.5|10030.5|10028.5|10028.5|10026.5|112
1722587660000|2024-08-02 08:34:20|10028.5|10026.5|10030.5|10028.5|10030.5|10028.5|10028.5|10026.5|55
1722587670000|2024-08-02 08:34:30|||||||||39
1722587680000|2024-08-02 08:34:40|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|2
1722587690000|2024-08-02 08:34:50|10029|10027|10029.5|10027.5|10029.5|10027.5|10029|10027|16
1722587700000|2024-08-02 08:35:00|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|17
1722587710000|2024-08-02 08:35:10|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|15
1722587720000|2024-08-02 08:35:20|||||||||1
1722587730000|2024-08-02 08:35:30|10029|10027|10029|10027|10029|10027|10029|10027|26
1722587740000|2024-08-02 08:35:40|10028.5|10026.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|39
1722587750000|2024-08-02 08:35:50|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|77
1722587760000|2024-08-02 08:36:00|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|21
1722587770000|2024-08-02 08:36:10|10028.5|10026.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|22
1722587780000|2024-08-02 08:36:20|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|54
1722587790000|2024-08-02 08:36:30|10029|10027|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|15
1722587800000|2024-08-02 08:36:40|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|43
1722587810000|2024-08-02 08:36:50|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|47
1722587820000|2024-08-02 08:37:00|||||||||29
1722587830000|2024-08-02 08:37:10|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|44
1722587840000|2024-08-02 08:37:20|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|18
1722587850000|2024-08-02 08:37:30|10030|10028|10028.5|10026.5|10030|10028|10028.5|10026.5|55
1722587860000|2024-08-02 08:37:40|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|67
1722587870000|2024-08-02 08:37:50|||||||||12
1722587880000|2024-08-02 08:38:00|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|73
1722587900000|2024-08-02 08:38:20|10029|10027|10029|10027|10029.5|10027.5|10028.5|10026.5|63
1722587910000|2024-08-02 08:38:30|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|127
1722587920000|2024-08-02 08:38:40|10028.5|10026.5|10026.5|10024.5|10028.5|10026.5|10026.5|10024.5|176
1722587930000|2024-08-02 08:38:50|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|179
1722587940000|2024-08-02 08:39:00|||||||||33
1722587950000|2024-08-02 08:39:10|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|26
1722587960000|2024-08-02 08:39:20|||||||||2
1722587970000|2024-08-02 08:39:30|10029|10027|10027.5|10025.5|10029|10027|10027.5|10025.5|183
1722587980000|2024-08-02 08:39:40|10027|10025|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|30
1722587990000|2024-08-02 08:39:50|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|28
1722588000000|2024-08-02 08:40:00|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|131
1722588010000|2024-08-02 08:40:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|103
1722588020000|2024-08-02 08:40:20|10027|10025|10028.5|10026.5|10028.5|10026.5|10027|10025|79
1722588030000|2024-08-02 08:40:30|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|33
1722588040000|2024-08-02 08:40:40|||||||||2
1722588050000|2024-08-02 08:40:50|||||||||42
1722588060000|2024-08-02 08:41:00|||||||||2
1722588070000|2024-08-02 08:41:10|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|59
1722588080000|2024-08-02 08:41:20|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|32
1722588090000|2024-08-02 08:41:30|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|49
1722588100000|2024-08-02 08:41:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031|10029|64
1722588110000|2024-08-02 08:41:50|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|76
1722588120000|2024-08-02 08:42:00|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|18
1722588130000|2024-08-02 08:42:10|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|17
1722588140000|2024-08-02 08:42:20|10035|10033|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|42
1722588150000|2024-08-02 08:42:30|10034.5|10032.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|30
1722588160000|2024-08-02 08:42:40|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|61
1722588170000|2024-08-02 08:42:50|10037.5|10035.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|160
1722588180000|2024-08-02 08:43:00|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|19
1722588200000|2024-08-02 08:43:20|10036|10034|10037.5|10035.5|10037.5|10035.5|10036|10034|18
1722588210000|2024-08-02 08:43:30|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|70
1722588220000|2024-08-02 08:43:40|||||||||1
1722588230000|2024-08-02 08:43:50|||||||||18
1722588240000|2024-08-02 08:44:00|10037|10035|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|10
1722588250000|2024-08-02 08:44:10|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|32
1722588260000|2024-08-02 08:44:20|||||||||30
1722588270000|2024-08-02 08:44:30|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|21
1722588280000|2024-08-02 08:44:40|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|88
1722588290000|2024-08-02 08:44:50|||||||||132
1722588300000|2024-08-02 08:45:00|10034|10032|10034.5|10032.5|10034.5|10032.5|10034|10032|27
1722588310000|2024-08-02 08:45:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|63
1722588320000|2024-08-02 08:45:20|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|79
1722588330000|2024-08-02 08:45:30|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|55
1722588340000|2024-08-02 08:45:40|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|29
1722588350000|2024-08-02 08:45:50|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|119
1722588360000|2024-08-02 08:46:00|10032|10030|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|110
1722588370000|2024-08-02 08:46:10|10032|10030|10033.5|10031.5|10033.5|10031.5|10032|10030|93
1722588380000|2024-08-02 08:46:20|||||||||3
1722588390000|2024-08-02 08:46:30|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|31
1722588400000|2024-08-02 08:46:40|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|45
1722588410000|2024-08-02 08:46:50|10034|10032|10033.5|10031.5|10034|10032|10033.5|10031.5|9
1722588420000|2024-08-02 08:47:00|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|184
1722588430000|2024-08-02 08:47:10|10033|10031|10033|10031|10033|10031|10033|10031|29
1722588440000|2024-08-02 08:47:20|10032.5|10030.5|10032.5|10030.5|10033|10031|10032.5|10030.5|19
1722588460000|2024-08-02 08:47:40|10031.5|10029.5|10031|10029|10031.5|10029.5|10031|10029|43
1722588470000|2024-08-02 08:47:50|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|43
1722588490000|2024-08-02 08:48:10|||||||||11
1722588500000|2024-08-02 08:48:20|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|26
1722588510000|2024-08-02 08:48:30|||||||||8
1722588520000|2024-08-02 08:48:40|10032.5|10030.5|10030.5|10028.5|10032.5|10030.5|10030.5|10028.5|30
1722588530000|2024-08-02 08:48:50|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|55
1722588540000|2024-08-02 08:49:00|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|71
1722588550000|2024-08-02 08:49:10|10031|10029|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|47
1722588560000|2024-08-02 08:49:20|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|72
1722588570000|2024-08-02 08:49:30|||||||||106
1722588580000|2024-08-02 08:49:40|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|48
1722588600000|2024-08-02 08:50:00|||||||||29
1722588610000|2024-08-02 08:50:10|||||||||3
1722588620000|2024-08-02 08:50:20|||||||||26
1722588630000|2024-08-02 08:50:30|||||||||3
1722588640000|2024-08-02 08:50:40|10033.5|10031.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|49
1722588650000|2024-08-02 08:50:50|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|27
1722588660000|2024-08-02 08:51:00|10032|10030|10031.5|10029.5|10032|10030|10031.5|10029.5|43
1722588670000|2024-08-02 08:51:10|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|86
1722588680000|2024-08-02 08:51:20|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|126
1722588690000|2024-08-02 08:51:30|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|161
1722588700000|2024-08-02 08:51:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|12
1722588710000|2024-08-02 08:51:50|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|128
1722588720000|2024-08-02 08:52:00|||||||||35
1722588730000|2024-08-02 08:52:10|10032|10030|10031.5|10029.5|10032|10030|10031.5|10029.5|36
1722588740000|2024-08-02 08:52:20|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|26
1722588750000|2024-08-02 08:52:30|||||||||1
1722588760000|2024-08-02 08:52:40|10032|10030|10032|10030|10032|10030|10032|10030|43
1722588770000|2024-08-02 08:52:50|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|53
1722588780000|2024-08-02 08:53:00|10031|10029|10031.5|10029.5|10031.5|10029.5|10031|10029|17
1722588790000|2024-08-02 08:53:10|10031|10029|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|14
1722588800000|2024-08-02 08:53:20|||||||||5
1722588810000|2024-08-02 08:53:30|||||||||92
1722588820000|2024-08-02 08:53:40|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|23
1722588830000|2024-08-02 08:53:50|||||||||3
1722588840000|2024-08-02 08:54:00|||||||||7
1722588850000|2024-08-02 08:54:10|||||||||2
1722588860000|2024-08-02 08:54:20|||||||||15
1722588870000|2024-08-02 08:54:30|||||||||9
1722588880000|2024-08-02 08:54:40|||||||||2
1722588890000|2024-08-02 08:54:50|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|14
1722588900000|2024-08-02 08:55:00|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|14
1722588910000|2024-08-02 08:55:10|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|52
1722588920000|2024-08-02 08:55:20|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030|10028|40
1722588930000|2024-08-02 08:55:30|||||||||1
1722588940000|2024-08-02 08:55:40|10029.5|10027.5|10028.5|10026.5|10030|10028|10028.5|10026.5|73
1722588950000|2024-08-02 08:55:50|10029|10027|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|21
1722588960000|2024-08-02 08:56:00|10030.5|10028.5|10028.5|10026.5|10030.5|10028.5|10028.5|10026.5|16
1722588970000|2024-08-02 08:56:10|||||||||1
1722588980000|2024-08-02 08:56:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|2
1722588990000|2024-08-02 08:56:30|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|44
1722589000000|2024-08-02 08:56:40|||||||||101
1722589010000|2024-08-02 08:56:50|||||||||1
1722589020000|2024-08-02 08:57:00|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|48
1722589030000|2024-08-02 08:57:10|||||||||1
1722589040000|2024-08-02 08:57:20|||||||||13
1722589050000|2024-08-02 08:57:30|||||||||21
1722589060000|2024-08-02 08:57:40|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|32
1722589070000|2024-08-02 08:57:50|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|28
1722589080000|2024-08-02 08:58:00|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|40
1722589090000|2024-08-02 08:58:10|10029|10027|10030|10028|10030|10028|10028.5|10026.5|22
1722589100000|2024-08-02 08:58:20|10029.5|10027.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|74
1722589110000|2024-08-02 08:58:30|||||||||3
1722589120000|2024-08-02 08:58:40|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|48
1722589130000|2024-08-02 08:58:50|||||||||1
1722589140000|2024-08-02 08:59:00|||||||||1
1722589150000|2024-08-02 08:59:10|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|59
1722589160000|2024-08-02 08:59:20|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|65
1722589170000|2024-08-02 08:59:30|||||||||3
1722589180000|2024-08-02 08:59:40|10032|10030|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|10
1722589190000|2024-08-02 08:59:50|||||||||2
1722589200000|2024-08-02 09:00:00|||||||||73
1722589210000|2024-08-02 09:00:10|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|83
1722589220000|2024-08-02 09:00:20|||||||||1
1722589230000|2024-08-02 09:00:30|||||||||15
1722589240000|2024-08-02 09:00:40|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10028.5|10026.5|80
1722589250000|2024-08-02 09:00:50|10028|10026|10026.5|10024.5|10028|10026|10026.5|10024.5|240
1722589260000|2024-08-02 09:01:00|||||||||134
1722589270000|2024-08-02 09:01:10|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|70
1722589280000|2024-08-02 09:01:20|10026|10024|10025.5|10023.5|10026|10024|10025.5|10023.5|83
1722589290000|2024-08-02 09:01:30|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|60
1722589300000|2024-08-02 09:01:40|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|88
1722589310000|2024-08-02 09:01:50|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|39
1722589320000|2024-08-02 09:02:00|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|21
1722589330000|2024-08-02 09:02:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|66
1722589340000|2024-08-02 09:02:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|91
1722589350000|2024-08-02 09:02:30|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|97
1722589360000|2024-08-02 09:02:40|10027.5|10025.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|98
1722589370000|2024-08-02 09:02:50|||||||||15
1722589380000|2024-08-02 09:03:00|||||||||49
1722589390000|2024-08-02 09:03:10|||||||||3
1722589400000|2024-08-02 09:03:20|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|27
1722589410000|2024-08-02 09:03:30|10030.5|10028.5|10028.5|10026.5|10030.5|10028.5|10028.5|10026.5|61
1722589420000|2024-08-02 09:03:40|||||||||1
1722589430000|2024-08-02 09:03:50|||||||||1
1722589440000|2024-08-02 09:04:00|||||||||12
1722589450000|2024-08-02 09:04:10|||||||||22
1722589460000|2024-08-02 09:04:20|||||||||1
1722589470000|2024-08-02 09:04:30|10029|10027|10028.5|10026.5|10029|10027|10028.5|10026.5|3
1722589480000|2024-08-02 09:04:40|10029|10027|10028.5|10026.5|10029|10027|10028.5|10026.5|51
1722589490000|2024-08-02 09:04:50|||||||||3
1722589500000|2024-08-02 09:05:00|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|2
1722589510000|2024-08-02 09:05:10|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|13
1722589520000|2024-08-02 09:05:20|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|8
1722589540000|2024-08-02 09:05:40|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|100
1722589550000|2024-08-02 09:05:50|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|42
1722589560000|2024-08-02 09:06:00|10031|10029|10031.5|10029.5|10031.5|10029.5|10031|10029|88
1722589570000|2024-08-02 09:06:10|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|31
1722589580000|2024-08-02 09:06:20|10032|10030|10032|10030|10032|10030|10032|10030|4
1722589590000|2024-08-02 09:06:30|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|17
1722589600000|2024-08-02 09:06:40|||||||||1
1722589610000|2024-08-02 09:06:50|10033|10031|10033.5|10031.5|10033.5|10031.5|10033|10031|133
1722589620000|2024-08-02 09:07:00|10033|10031|10032.5|10030.5|10033|10031|10031.5|10029.5|52
1722589630000|2024-08-02 09:07:10|10031.5|10029.5|10032|10030|10032|10030|10031.5|10029.5|23
1722589640000|2024-08-02 09:07:20|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|8
1722589650000|2024-08-02 09:07:30|10032|10030|10031.5|10029.5|10032|10030|10031.5|10029.5|88
1722589660000|2024-08-02 09:07:40|10032.5|10030.5|10032|10030|10032.5|10030.5|10032|10030|49
1722589670000|2024-08-02 09:07:50|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|35
1722589680000|2024-08-02 09:08:00|10032|10030|10031.5|10029.5|10032|10030|10031.5|10029.5|21
1722589690000|2024-08-02 09:08:10|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|34
1722589700000|2024-08-02 09:08:20|||||||||6
1722589710000|2024-08-02 09:08:30|||||||||14
1722589720000|2024-08-02 09:08:40|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|31
1722589730000|2024-08-02 09:08:50|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|41
1722589740000|2024-08-02 09:09:00|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|43
1722589750000|2024-08-02 09:09:10|||||||||1
1722589760000|2024-08-02 09:09:20|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|35
1722589770000|2024-08-02 09:09:30|||||||||1
1722589780000|2024-08-02 09:09:40|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|13
1722589790000|2024-08-02 09:09:50|||||||||1
1722589800000|2024-08-02 09:10:00|||||||||1
1722589810000|2024-08-02 09:10:10|||||||||1
1722589820000|2024-08-02 09:10:20|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|257
1722589830000|2024-08-02 09:10:30|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|21
1722589840000|2024-08-02 09:10:40|10030|10028|10030|10028|10030|10028|10030|10028|15
1722589850000|2024-08-02 09:10:50|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|45
1722589860000|2024-08-02 09:11:00|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|40
1722589870000|2024-08-02 09:11:10|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|9
1722589880000|2024-08-02 09:11:20|||||||||1
1722589890000|2024-08-02 09:11:30|||||||||42
1722589900000|2024-08-02 09:11:40|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|79
1722589910000|2024-08-02 09:11:50|10030.5|10028.5|10030.5|10028.5|10031|10029|10030.5|10028.5|81
1722589920000|2024-08-02 09:12:00|10030|10028|10029.5|10027.5|10030|10028|10028.5|10026.5|67
1722589930000|2024-08-02 09:12:10|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|43
1722589940000|2024-08-02 09:12:20|10028|10026|10028.5|10026.5|10028.5|10026.5|10028|10026|3
1722589950000|2024-08-02 09:12:30|||||||||5
1722589960000|2024-08-02 09:12:40|||||||||14
1722589970000|2024-08-02 09:12:50|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029|10027|9
1722589980000|2024-08-02 09:13:00|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|22
1722589990000|2024-08-02 09:13:10|||||||||13
1722590000000|2024-08-02 09:13:20|||||||||18
1722590010000|2024-08-02 09:13:30|||||||||13
1722590020000|2024-08-02 09:13:40|||||||||4
1722590030000|2024-08-02 09:13:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|15
1722590040000|2024-08-02 09:14:00|||||||||1
1722590050000|2024-08-02 09:14:10|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|45
1722590060000|2024-08-02 09:14:20|10030|10028|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|343
1722590070000|2024-08-02 09:14:30|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|145
1722590080000|2024-08-02 09:14:40|10026.5|10024.5|10026.5|10024.5|10027|10025|10026|10024|256
1722590090000|2024-08-02 09:14:50|10026|10024|10026.5|10024.5|10026.5|10024.5|10026|10024|20
1722590100000|2024-08-02 09:15:00|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|225
1722590110000|2024-08-02 09:15:10|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|156
1722590120000|2024-08-02 09:15:20|||||||||16
1722590140000|2024-08-02 09:15:40|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|73
1722590150000|2024-08-02 09:15:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|277
1722590170000|2024-08-02 09:16:10|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029|10027|138
1722590180000|2024-08-02 09:16:20|10029|10027|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|67
1722590190000|2024-08-02 09:16:30|10029|10027|10028.5|10026.5|10029|10027|10028.5|10026.5|42
1722590200000|2024-08-02 09:16:40|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|26
1722590210000|2024-08-02 09:16:50|10028|10026|10028.5|10026.5|10028.5|10026.5|10028|10026|68
1722590220000|2024-08-02 09:17:00|||||||||18
1722590230000|2024-08-02 09:17:10|10028|10026|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|23
1722590240000|2024-08-02 09:17:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|13
1722590250000|2024-08-02 09:17:30|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|25
1722590260000|2024-08-02 09:17:40|||||||||9
1722590270000|2024-08-02 09:17:50|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|16
1722590280000|2024-08-02 09:18:00|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|40
1722590290000|2024-08-02 09:18:10|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|60
1722590300000|2024-08-02 09:18:20|10030|10028|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|148
1722590310000|2024-08-02 09:18:30|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|31
1722590320000|2024-08-02 09:18:40|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|98
1722590340000|2024-08-02 09:19:00|10031.5|10029.5|10034.5|10032.5|10034.5|10032.5|10031.5|10029.5|389
1722590350000|2024-08-02 09:19:10|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|144
1722590360000|2024-08-02 09:19:20|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|93
1722590370000|2024-08-02 09:19:30|||||||||22
1722590380000|2024-08-02 09:19:40|||||||||22
1722590390000|2024-08-02 09:19:50|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|171
1722590400000|2024-08-02 09:20:00|||||||||47
1722590410000|2024-08-02 09:20:10|10034|10032|10034|10032|10034|10032|10033.5|10031.5|25
1722590420000|2024-08-02 09:20:20|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|0
1722590430000|2024-08-02 09:20:30|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|37
1722590440000|2024-08-02 09:20:40|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|115
1722590450000|2024-08-02 09:20:50|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|37
1722590460000|2024-08-02 09:21:00|10033.5|10031.5|10035.5|10033.5|10035.5|10033.5|10033|10031|123
1722590470000|2024-08-02 09:21:10|10035|10033|10035.5|10033.5|10035.5|10033.5|10035|10033|9
1722590480000|2024-08-02 09:21:20|10036.5|10034.5|10036.5|10034.5|10037.5|10035.5|10035.5|10033.5|276
1722590490000|2024-08-02 09:21:30|||||||||3
1722590500000|2024-08-02 09:21:40|10035.5|10033.5|10035.5|10033.5|10036|10034|10035.5|10033.5|49
1722590510000|2024-08-02 09:21:50|10036.5|10034.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|34
1722590520000|2024-08-02 09:22:00|||||||||50
1722590530000|2024-08-02 09:22:10|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|33
1722590540000|2024-08-02 09:22:20|10036|10034|10035.5|10033.5|10036|10034|10035.5|10033.5|68
1722590550000|2024-08-02 09:22:30|10036|10034|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|44
1722590570000|2024-08-02 09:22:50|||||||||1
1722590580000|2024-08-02 09:23:00|10036|10034|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|26
1722590590000|2024-08-02 09:23:10|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|18
1722590600000|2024-08-02 09:23:20|||||||||2
1722590610000|2024-08-02 09:23:30|||||||||16
1722590620000|2024-08-02 09:23:40|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|92
1722590630000|2024-08-02 09:23:50|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|5
1722590640000|2024-08-02 09:24:00|||||||||57
1722590650000|2024-08-02 09:24:10|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|41
1722590660000|2024-08-02 09:24:20|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|70
1722590670000|2024-08-02 09:24:30|10035|10033|10035|10033|10035|10033|10035|10033|11
1722590680000|2024-08-02 09:24:40|10034.5|10032.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|58
1722590690000|2024-08-02 09:24:50|||||||||21
1722590700000|2024-08-02 09:25:00|||||||||18
1722590710000|2024-08-02 09:25:10|||||||||7
1722590720000|2024-08-02 09:25:20|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033|10031|74
1722590730000|2024-08-02 09:25:30|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|114
1722590740000|2024-08-02 09:25:40|||||||||1
1722590750000|2024-08-02 09:25:50|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|90
1722590760000|2024-08-02 09:26:00|10034|10032|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|19
1722590770000|2024-08-02 09:26:10|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|85
1722590780000|2024-08-02 09:26:20|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|25
1722590790000|2024-08-02 09:26:30|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|67
1722590800000|2024-08-02 09:26:40|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|83
1722590820000|2024-08-02 09:27:00|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|45
1722590830000|2024-08-02 09:27:10|||||||||26
1722590840000|2024-08-02 09:27:20|10036|10034|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|49
1722590850000|2024-08-02 09:27:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|3
1722590860000|2024-08-02 09:27:40|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|53
1722590870000|2024-08-02 09:27:50|10036|10034|10037.5|10035.5|10037.5|10035.5|10036|10034|25
1722590880000|2024-08-02 09:28:00|||||||||14
1722590890000|2024-08-02 09:28:10|||||||||2
1722590900000|2024-08-02 09:28:20|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|45
1722590910000|2024-08-02 09:28:30|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037|10035|14
1722590920000|2024-08-02 09:28:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|58
1722590930000|2024-08-02 09:28:50|10037.5|10035.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|126
1722590940000|2024-08-02 09:29:00|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|184
1722590950000|2024-08-02 09:29:10|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|80
1722590960000|2024-08-02 09:29:20|10034|10032|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|138
1722590970000|2024-08-02 09:29:30|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|74
1722590980000|2024-08-02 09:29:40|||||||||78
1722590990000|2024-08-02 09:29:50|10034|10032|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|73
1722591000000|2024-08-02 09:30:00|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|76
1722591010000|2024-08-02 09:30:10|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|27
1722591020000|2024-08-02 09:30:20|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|3
1722591030000|2024-08-02 09:30:30|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|93
1722591040000|2024-08-02 09:30:40|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|117
1722591070000|2024-08-02 09:31:10|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|32
1722591080000|2024-08-02 09:31:20|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|1
1722591090000|2024-08-02 09:31:30|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|20
1722591100000|2024-08-02 09:31:40|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|29
1722591110000|2024-08-02 09:31:50|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033|10031|6
1722591120000|2024-08-02 09:32:00|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|107
1722591130000|2024-08-02 09:32:10|10034|10032|10034|10032|10034|10032|10034|10032|1
1722591140000|2024-08-02 09:32:20|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|51
1722591160000|2024-08-02 09:32:40|10034|10032|10034|10032|10034.5|10032.5|10033.5|10031.5|27
1722591170000|2024-08-02 09:32:50|10034.5|10032.5|10034.5|10032.5|10035|10033|10034.5|10032.5|10
1722591200000|2024-08-02 09:33:20|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|66
1722591210000|2024-08-02 09:33:30|10035|10033|10036.5|10034.5|10036.5|10034.5|10035|10033|15
1722591220000|2024-08-02 09:33:40|10035.5|10033.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|50
1722591230000|2024-08-02 09:33:50|||||||||77
1722591240000|2024-08-02 09:34:00|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|50
1722591250000|2024-08-02 09:34:10|10034.5|10032.5|10033.5|10031.5|10035|10033|10033.5|10031.5|56
1722591260000|2024-08-02 09:34:20|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|5
1722591270000|2024-08-02 09:34:30|10034|10032|10034|10032|10034|10032|10034|10032|12
1722591280000|2024-08-02 09:34:40|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|3
1722591290000|2024-08-02 09:34:50|||||||||15
1722591310000|2024-08-02 09:35:10|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|115
1722591320000|2024-08-02 09:35:20|||||||||1
1722591330000|2024-08-02 09:35:30|10034|10032|10033.5|10031.5|10034|10032|10033.5|10031.5|28
1722591350000|2024-08-02 09:35:50|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|27
1722591360000|2024-08-02 09:36:00|||||||||21
1722591370000|2024-08-02 09:36:10|10034|10032|10034.5|10032.5|10034.5|10032.5|10034|10032|25
1722591380000|2024-08-02 09:36:20|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|234
1722591390000|2024-08-02 09:36:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|73
1722591400000|2024-08-02 09:36:40|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|21
1722591420000|2024-08-02 09:37:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|23
1722591430000|2024-08-02 09:37:10|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|71
1722591440000|2024-08-02 09:37:20|||||||||18
1722591450000|2024-08-02 09:37:30|||||||||10
1722591460000|2024-08-02 09:37:40|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|11
1722591470000|2024-08-02 09:37:50|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10
1722591480000|2024-08-02 09:38:00|||||||||5
1722591490000|2024-08-02 09:38:10|10036.5|10034.5|10036|10034|10036.5|10034.5|10036|10034|17
1722591500000|2024-08-02 09:38:20|10035.5|10033.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|5
1722591510000|2024-08-02 09:38:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|21
1722591520000|2024-08-02 09:38:40|10036|10034|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|10
1722591530000|2024-08-02 09:38:50|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036|10034|32
1722591540000|2024-08-02 09:39:00|||||||||10
1722591550000|2024-08-02 09:39:10|||||||||2
1722591560000|2024-08-02 09:39:20|10036|10034|10036.5|10034.5|10036.5|10034.5|10036|10034|1
1722591570000|2024-08-02 09:39:30|||||||||1
1722591580000|2024-08-02 09:39:40|10037.5|10035.5|10035.5|10033.5|10037.5|10035.5|10035.5|10033.5|50
1722591590000|2024-08-02 09:39:50|10036|10034|10036|10034|10036|10034|10035.5|10033.5|41
1722591600000|2024-08-02 09:40:00|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|106
1722591610000|2024-08-02 09:40:10|10034.5|10032.5|10034.5|10032.5|10035|10033|10034.5|10032.5|152
1722591620000|2024-08-02 09:40:20|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|29
1722591630000|2024-08-02 09:40:30|||||||||2
1722591640000|2024-08-02 09:40:40|10034|10032|10034.5|10032.5|10034.5|10032.5|10034|10032|62
1722591650000|2024-08-02 09:40:50|10034|10032|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|42
1722591660000|2024-08-02 09:41:00|10034|10032|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|17
1722591670000|2024-08-02 09:41:10|10034|10032|10035.5|10033.5|10035.5|10033.5|10033.5|10031.5|98
1722591690000|2024-08-02 09:41:30|||||||||2
1722591700000|2024-08-02 09:41:40|||||||||1
1722591710000|2024-08-02 09:41:50|10036|10034|10036.5|10034.5|10036.5|10034.5|10036|10034|73
1722591720000|2024-08-02 09:42:00|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|144
1722591730000|2024-08-02 09:42:10|||||||||1
1722591740000|2024-08-02 09:42:20|||||||||91
1722591750000|2024-08-02 09:42:30|10039|10037|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|52
1722591770000|2024-08-02 09:42:50|10038|10036|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|19
1722591780000|2024-08-02 09:43:00|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|10
1722591790000|2024-08-02 09:43:10|10038.5|10036.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|130
1722591800000|2024-08-02 09:43:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|119
1722591810000|2024-08-02 09:43:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|17
1722591820000|2024-08-02 09:43:40|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|33
1722591830000|2024-08-02 09:43:50|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|14
1722591840000|2024-08-02 09:44:00|10036.5|10034.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|22
1722591850000|2024-08-02 09:44:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|23
1722591870000|2024-08-02 09:44:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038|10036|8
1722591880000|2024-08-02 09:44:40|10038|10036|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|40
1722591890000|2024-08-02 09:44:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|79
1722591900000|2024-08-02 09:45:00|10039|10037|10039|10037|10039.5|10037.5|10038.5|10036.5|14
1722591910000|2024-08-02 09:45:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|3
1722591920000|2024-08-02 09:45:20|10039|10037|10037.5|10035.5|10039.5|10037.5|10037.5|10035.5|28
1722591930000|2024-08-02 09:45:30|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|1
1722591940000|2024-08-02 09:45:40|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|88
1722591950000|2024-08-02 09:45:50|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|42
1722591960000|2024-08-02 09:46:00|||||||||3
1722591970000|2024-08-02 09:46:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10
1722591980000|2024-08-02 09:46:20|||||||||4
1722591990000|2024-08-02 09:46:30|10038|10036|10038.5|10036.5|10038.5|10036.5|10038|10036|4
1722592000000|2024-08-02 09:46:40|10037.5|10035.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|13
1722592010000|2024-08-02 09:46:50|||||||||3
1722592020000|2024-08-02 09:47:00|10037|10035|10037|10035|10037|10035|10037|10035|17
1722592030000|2024-08-02 09:47:10|10036.5|10034.5|10036.5|10034.5|10037|10035|10036.5|10034.5|3
1722592040000|2024-08-02 09:47:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10
1722592050000|2024-08-02 09:47:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|62
1722592070000|2024-08-02 09:47:50|10039.5|10037.5|10040|10038|10040|10038|10039.5|10037.5|81
1722592080000|2024-08-02 09:48:00|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|1
1722592090000|2024-08-02 09:48:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|20
1722592110000|2024-08-02 09:48:30|||||||||1
1722592120000|2024-08-02 09:48:40|10038|10036|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|15
1722592130000|2024-08-02 09:48:50|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|20
1722592140000|2024-08-02 09:49:00|10040|10038|10039.5|10037.5|10040.5|10038.5|10038.5|10036.5|53
1722592150000|2024-08-02 09:49:10|||||||||64
1722592160000|2024-08-02 09:49:20|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|38
1722592170000|2024-08-02 09:49:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|9
1722592180000|2024-08-02 09:49:40|10040|10038|10039.5|10037.5|10040|10038|10039.5|10037.5|14
1722592190000|2024-08-02 09:49:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040|10038|24
1722592200000|2024-08-02 09:50:00|10041|10039|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|21
1722592210000|2024-08-02 09:50:10|10040.5|10038.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|17
1722592220000|2024-08-02 09:50:20|||||||||2
1722592230000|2024-08-02 09:50:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|50
1722592240000|2024-08-02 09:50:40|||||||||31
1722592250000|2024-08-02 09:50:50|10041|10039|10041|10039|10041.5|10039.5|10040.5|10038.5|40
1722592260000|2024-08-02 09:51:00|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|17
1722592270000|2024-08-02 09:51:10|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|10
1722592290000|2024-08-02 09:51:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|16
1722592300000|2024-08-02 09:51:40|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|121
1722592310000|2024-08-02 09:51:50|||||||||3
1722592340000|2024-08-02 09:52:20|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|99
1722592360000|2024-08-02 09:52:40|||||||||62
1722592370000|2024-08-02 09:52:50|10041|10039|10040.5|10038.5|10041|10039|10040.5|10038.5|4
1722592380000|2024-08-02 09:53:00|||||||||78
1722592400000|2024-08-02 09:53:20|10040|10038|10040|10038|10040|10038|10040|10038|2
1722592410000|2024-08-02 09:53:30|10039.5|10037.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|20
1722592420000|2024-08-02 09:53:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|4
1722592440000|2024-08-02 09:54:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|70
1722592460000|2024-08-02 09:54:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|8
1722592470000|2024-08-02 09:54:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|57
1722592490000|2024-08-02 09:54:50|10039|10037|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|16
1722592500000|2024-08-02 09:55:00|||||||||10
1722592520000|2024-08-02 09:55:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|11
1722592530000|2024-08-02 09:55:30|||||||||2
1722592540000|2024-08-02 09:55:40|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|19
1722592550000|2024-08-02 09:55:50|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|3
1722592560000|2024-08-02 09:56:00|10039|10037|10039.5|10037.5|10039.5|10037.5|10039|10037|1
1722592570000|2024-08-02 09:56:10|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|37
1722592580000|2024-08-02 09:56:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|15
1722592590000|2024-08-02 09:56:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|28
1722592600000|2024-08-02 09:56:40|||||||||3
1722592610000|2024-08-02 09:56:50|10039.5|10037.5|10039.5|10037.5|10040|10038|10039.5|10037.5|15
1722592620000|2024-08-02 09:57:00|||||||||2
1722592630000|2024-08-02 09:57:10|||||||||7
1722592640000|2024-08-02 09:57:20|10039|10037|10040.5|10038.5|10040.5|10038.5|10038.5|10036.5|49
1722592650000|2024-08-02 09:57:30|10039.5|10037.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|25
1722592660000|2024-08-02 09:57:40|10040|10038|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|86
1722592670000|2024-08-02 09:57:50|||||||||15
1722592680000|2024-08-02 09:58:00|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|29
1722592690000|2024-08-02 09:58:10|||||||||1
1722592700000|2024-08-02 09:58:20|10041|10039|10040.5|10038.5|10041|10039|10040.5|10038.5|16
1722592710000|2024-08-02 09:58:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|40
1722592720000|2024-08-02 09:58:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|102
1722592730000|2024-08-02 09:58:50|||||||||30
1722592740000|2024-08-02 09:59:00|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|108
1722592750000|2024-08-02 09:59:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|82
1722592760000|2024-08-02 09:59:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|46
1722592770000|2024-08-02 09:59:30|10044|10042|10044.5|10042.5|10044.5|10042.5|10044|10042|145
1722592780000|2024-08-02 09:59:40|10043.5|10041.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|84
1722592790000|2024-08-02 09:59:50|10044|10042|10044|10042|10044.5|10042.5|10043.5|10041.5|36
1722592800000|2024-08-02 10:00:00|10044.5|10042.5|10042.5|10040.5|10044.5|10042.5|10042.5|10040.5|95
1722592810000|2024-08-02 10:00:10|||||||||72
1722592820000|2024-08-02 10:00:20|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|59
1722592830000|2024-08-02 10:00:30|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|98
1722592840000|2024-08-02 10:00:40|||||||||2
1722592850000|2024-08-02 10:00:50|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|65
1722592860000|2024-08-02 10:01:00|10042.5|10040.5|10043|10041|10043|10041|10042.5|10040.5|91
1722592870000|2024-08-02 10:01:10|10042.5|10040.5|10042|10040|10042.5|10040.5|10042|10040|46
1722592880000|2024-08-02 10:01:20|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|50
1722592890000|2024-08-02 10:01:30|10042|10040|10040.5|10038.5|10042|10040|10040.5|10038.5|1
1722592900000|2024-08-02 10:01:40|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|155
1722592910000|2024-08-02 10:01:50|10041|10039|10041.5|10039.5|10041.5|10039.5|10041|10039|2
1722592920000|2024-08-02 10:02:00|||||||||1
1722592940000|2024-08-02 10:02:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|3
1722592960000|2024-08-02 10:02:40|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|17
1722592970000|2024-08-02 10:02:50|||||||||1
1722592980000|2024-08-02 10:03:00|||||||||1
1722592990000|2024-08-02 10:03:10|||||||||11
1722593010000|2024-08-02 10:03:30|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|37
1722593020000|2024-08-02 10:03:40|||||||||2
1722593030000|2024-08-02 10:03:50|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|15
1722593040000|2024-08-02 10:04:00|||||||||2
1722593050000|2024-08-02 10:04:10|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|118
1722593060000|2024-08-02 10:04:20|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|26
1722593070000|2024-08-02 10:04:30|10047|10045|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|21
1722593080000|2024-08-02 10:04:40|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|12
1722593090000|2024-08-02 10:04:50|10047|10045|10047|10045|10047.5|10045.5|10046.5|10044.5|24
1722593100000|2024-08-02 10:05:00|10046.5|10044.5|10046.5|10044.5|10047.5|10045.5|10045.5|10043.5|121
1722593110000|2024-08-02 10:05:10|10046|10044|10046.5|10044.5|10046.5|10044.5|10046|10044|27
1722593120000|2024-08-02 10:05:20|10047|10045|10047|10045|10047|10045|10046.5|10044.5|34
1722593130000|2024-08-02 10:05:30|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|37
1722593140000|2024-08-02 10:05:40|10047|10045|10048|10046|10048|10046|10046.5|10044.5|45
1722593150000|2024-08-02 10:05:50|10047.5|10045.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|8
1722593160000|2024-08-02 10:06:00|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|69
1722593170000|2024-08-02 10:06:10|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048|10046|4
1722593180000|2024-08-02 10:06:20|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|7
1722593190000|2024-08-02 10:06:30|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|45
1722593200000|2024-08-02 10:06:40|||||||||1
1722593210000|2024-08-02 10:06:50|10048|10046|10048.5|10046.5|10048.5|10046.5|10048|10046|15
1722593220000|2024-08-02 10:07:00|||||||||14
1722593230000|2024-08-02 10:07:10|10049|10047|10049|10047|10049|10047|10048.5|10046.5|36
1722593240000|2024-08-02 10:07:20|10048.5|10046.5|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|28
1722593260000|2024-08-02 10:07:40|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|66
1722593270000|2024-08-02 10:07:50|10050.5|10048.5|10050|10048|10050.5|10048.5|10049.5|10047.5|35
1722593280000|2024-08-02 10:08:00|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|49
1722593310000|2024-08-02 10:08:30|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|26
1722593320000|2024-08-02 10:08:40|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|44
1722593330000|2024-08-02 10:08:50|10049|10047|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|96
1722593340000|2024-08-02 10:09:00|10047.5|10045.5|10047.5|10045.5|10048|10046|10047.5|10045.5|29
1722593350000|2024-08-02 10:09:10|10046.5|10044.5|10046|10044|10046.5|10044.5|10046|10044|48
1722593360000|2024-08-02 10:09:20|10045.5|10043.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|91
1722593380000|2024-08-02 10:09:40|10046|10044|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|18
1722593390000|2024-08-02 10:09:50|||||||||5
1722593400000|2024-08-02 10:10:00|10045|10043|10045|10043|10045.5|10043.5|10044.5|10042.5|67
1722593410000|2024-08-02 10:10:10|10044.5|10042.5|10043.5|10041.5|10045|10043|10043.5|10041.5|30
1722593420000|2024-08-02 10:10:20|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|18
1722593430000|2024-08-02 10:10:30|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|12
1722593440000|2024-08-02 10:10:40|10043.5|10041.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|18
1722593450000|2024-08-02 10:10:50|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|5
1722593460000|2024-08-02 10:11:00|10043|10041|10043|10041|10043.5|10041.5|10042.5|10040.5|13
1722593470000|2024-08-02 10:11:10|10042.5|10040.5|10042.5|10040.5|10043|10041|10042.5|10040.5|1
1722593480000|2024-08-02 10:11:20|||||||||21
1722593490000|2024-08-02 10:11:30|10043.5|10041.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|17
1722593500000|2024-08-02 10:11:40|||||||||1
1722593510000|2024-08-02 10:11:50|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|31
1722593520000|2024-08-02 10:12:00|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|14
1722593540000|2024-08-02 10:12:20|||||||||1
1722593550000|2024-08-02 10:12:30|10045|10043|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|19
1722593560000|2024-08-02 10:12:40|10045|10043|10045.5|10043.5|10045.5|10043.5|10045|10043|10
1722593570000|2024-08-02 10:12:50|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|5
1722593580000|2024-08-02 10:13:00|10045|10043|10044|10042|10045|10043|10043.5|10041.5|20
1722593590000|2024-08-02 10:13:10|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|3
1722593600000|2024-08-02 10:13:20|||||||||12
1722593610000|2024-08-02 10:13:30|10042.5|10040.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|26
1722593620000|2024-08-02 10:13:40|10043|10041|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|3
1722593640000|2024-08-02 10:14:00|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|46
1722593660000|2024-08-02 10:14:20|||||||||4
1722593670000|2024-08-02 10:14:30|||||||||3
1722593680000|2024-08-02 10:14:40|10043.5|10041.5|10043|10041|10043.5|10041.5|10042.5|10040.5|19
1722593690000|2024-08-02 10:14:50|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|3
1722593700000|2024-08-02 10:15:00|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|73
1722593710000|2024-08-02 10:15:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|6
1722593720000|2024-08-02 10:15:20|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|16
1722593740000|2024-08-02 10:15:40|10042|10040|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|12
1722593750000|2024-08-02 10:15:50|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|189
1722593760000|2024-08-02 10:16:00|10041|10039|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|4
1722593770000|2024-08-02 10:16:10|10042|10040|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|18
1722593780000|2024-08-02 10:16:20|||||||||2
1722593790000|2024-08-02 10:16:30|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|3
1722593800000|2024-08-02 10:16:40|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|1
1722593810000|2024-08-02 10:16:50|10042|10040|10042|10040|10042|10040|10042|10040|3
1722593820000|2024-08-02 10:17:00|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|23
1722593830000|2024-08-02 10:17:10|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|8
1722593840000|2024-08-02 10:17:20|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|2
1722593860000|2024-08-02 10:17:40|10042|10040|10041.5|10039.5|10042|10040|10041.5|10039.5|6
1722593880000|2024-08-02 10:18:00|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|1
1722593890000|2024-08-02 10:18:10|10043.5|10041.5|10045.5|10043.5|10045.5|10043.5|10043.5|10041.5|21
1722593900000|2024-08-02 10:18:20|10045|10043|10045|10043|10045|10043|10044.5|10042.5|64
1722593910000|2024-08-02 10:18:30|10044.5|10042.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|4
1722593920000|2024-08-02 10:18:40|||||||||2
1722593930000|2024-08-02 10:18:50|||||||||42
1722593940000|2024-08-02 10:19:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|26
1722593950000|2024-08-02 10:19:10|||||||||112
1722593970000|2024-08-02 10:19:30|10046|10044|10045.5|10043.5|10046|10044|10045.5|10043.5|73
1722593980000|2024-08-02 10:19:40|||||||||13
1722593990000|2024-08-02 10:19:50|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|18
1722594000000|2024-08-02 10:20:00|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|9
1722594010000|2024-08-02 10:20:10|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|13
1722594030000|2024-08-02 10:20:30|10047.5|10045.5|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|64
1722594040000|2024-08-02 10:20:40|10048|10046|10047.5|10045.5|10048|10046|10047.5|10045.5|11
1722594050000|2024-08-02 10:20:50|||||||||50
1722594060000|2024-08-02 10:21:00|||||||||3
1722594070000|2024-08-02 10:21:10|||||||||90
1722594080000|2024-08-02 10:21:20|10047|10045|10046.5|10044.5|10047|10045|10046.5|10044.5|18
1722594090000|2024-08-02 10:21:30|10046|10044|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|33
1722594100000|2024-08-02 10:21:40|10046|10044|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|81
1722594110000|2024-08-02 10:21:50|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|75
1722594120000|2024-08-02 10:22:00|||||||||51
1722594130000|2024-08-02 10:22:10|||||||||32
1722594140000|2024-08-02 10:22:20|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|34
1722594170000|2024-08-02 10:22:50|10046|10044|10046|10044|10046.5|10044.5|10045.5|10043.5|22
1722594180000|2024-08-02 10:23:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|0
1722594220000|2024-08-02 10:23:40|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|32
1722594230000|2024-08-02 10:23:50|10046|10044|10046|10044|10046.5|10044.5|10046|10044|10
1722594240000|2024-08-02 10:24:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|4
1722594250000|2024-08-02 10:24:10|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|71
1722594260000|2024-08-02 10:24:20|||||||||2
1722594270000|2024-08-02 10:24:30|||||||||15
1722594290000|2024-08-02 10:24:50|||||||||61
1722594300000|2024-08-02 10:25:00|10042.5|10040.5|10042.5|10040.5|10043|10041|10042.5|10040.5|16
1722594320000|2024-08-02 10:25:20|10043|10041|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|19
1722594340000|2024-08-02 10:25:40|10044|10042|10044.5|10042.5|10044.5|10042.5|10044|10042|9
1722594350000|2024-08-02 10:25:50|10045|10043|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|46
1722594360000|2024-08-02 10:26:00|10045|10043|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|30
1722594370000|2024-08-02 10:26:10|10045|10043|10044.5|10042.5|10045|10043|10044.5|10042.5|23
1722594380000|2024-08-02 10:26:20|10045|10043|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|36
1722594390000|2024-08-02 10:26:30|10045|10043|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|100
1722594400000|2024-08-02 10:26:40|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|107
1722594410000|2024-08-02 10:26:50|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|17
1722594420000|2024-08-02 10:27:00|10044|10042|10044|10042|10044.5|10042.5|10044|10042|5
1722594430000|2024-08-02 10:27:10|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|17
1722594440000|2024-08-02 10:27:20|||||||||1
1722594450000|2024-08-02 10:27:30|10044|10042|10044.5|10042.5|10044.5|10042.5|10044|10042|11
1722594470000|2024-08-02 10:27:50|10043.5|10041.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|36
1722594490000|2024-08-02 10:28:10|10045.5|10043.5|10043.5|10041.5|10045.5|10043.5|10043.5|10041.5|54
1722594510000|2024-08-02 10:28:30|10044|10042|10044|10042|10044|10042|10044|10042|13
1722594520000|2024-08-02 10:28:40|10043.5|10041.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|4
1722594530000|2024-08-02 10:28:50|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|32
1722594540000|2024-08-02 10:29:00|||||||||12
1722594550000|2024-08-02 10:29:10|||||||||1
1722594560000|2024-08-02 10:29:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|29
1722594570000|2024-08-02 10:29:30|10044|10042|10044.5|10042.5|10045|10043|10044|10042|30
1722594580000|2024-08-02 10:29:40|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|6
1722594590000|2024-08-02 10:29:50|10045.5|10043.5|10045|10043|10045.5|10043.5|10044.5|10042.5|13
1722594600000|2024-08-02 10:30:00|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|8
1722594610000|2024-08-02 10:30:10|10045|10043|10044.5|10042.5|10045|10043|10044.5|10042.5|6
1722594620000|2024-08-02 10:30:20|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045|10043|5
1722594630000|2024-08-02 10:30:30|10045|10043|10044.5|10042.5|10045|10043|10044.5|10042.5|10
1722594650000|2024-08-02 10:30:50|||||||||6
1722594660000|2024-08-02 10:31:00|||||||||10
1722594670000|2024-08-02 10:31:10|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|8
1722594680000|2024-08-02 10:31:20|||||||||2
1722594690000|2024-08-02 10:31:30|||||||||1
1722594700000|2024-08-02 10:31:40|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|52
1722594710000|2024-08-02 10:31:50|||||||||9
1722594720000|2024-08-02 10:32:00|||||||||36
1722594740000|2024-08-02 10:32:20|||||||||1
1722594750000|2024-08-02 10:32:30|||||||||21
1722594760000|2024-08-02 10:32:40|||||||||2
1722594770000|2024-08-02 10:32:50|||||||||2
1722594780000|2024-08-02 10:33:00|||||||||3
1722594790000|2024-08-02 10:33:10|||||||||8
1722594800000|2024-08-02 10:33:20|||||||||2
1722594810000|2024-08-02 10:33:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|3
1722594820000|2024-08-02 10:33:40|||||||||1
1722594830000|2024-08-02 10:33:50|10041|10039|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|101
1722594840000|2024-08-02 10:34:00|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|13
1722594850000|2024-08-02 10:34:10|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|4
1722594860000|2024-08-02 10:34:20|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|21
1722594880000|2024-08-02 10:34:40|||||||||1
1722594890000|2024-08-02 10:34:50|||||||||2
1722594900000|2024-08-02 10:35:00|||||||||2
1722594910000|2024-08-02 10:35:10|||||||||7
1722594920000|2024-08-02 10:35:20|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|15
1722594930000|2024-08-02 10:35:30|10040|10038|10041.5|10039.5|10041.5|10039.5|10040|10038|2
1722594940000|2024-08-02 10:35:40|||||||||1
1722594950000|2024-08-02 10:35:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|58
1722594960000|2024-08-02 10:36:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|23
1722594970000|2024-08-02 10:36:10|||||||||13
1722594990000|2024-08-02 10:36:30|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|86
1722595000000|2024-08-02 10:36:40|10040.5|10038.5|10040|10038|10040.5|10038.5|10039.5|10037.5|71
1722595010000|2024-08-02 10:36:50|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|3
1722595020000|2024-08-02 10:37:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|8
1722595030000|2024-08-02 10:37:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|1
1722595040000|2024-08-02 10:37:20|||||||||12
1722595050000|2024-08-02 10:37:30|10042|10040|10041.5|10039.5|10042|10040|10041.5|10039.5|2
1722595060000|2024-08-02 10:37:40|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|4
1722595080000|2024-08-02 10:38:00|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|4
1722595090000|2024-08-02 10:38:10|||||||||3
1722595100000|2024-08-02 10:38:20|||||||||1
1722595110000|2024-08-02 10:38:30|||||||||3
1722595120000|2024-08-02 10:38:40|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|23
1722595130000|2024-08-02 10:38:50|10042|10040|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|36
1722595140000|2024-08-02 10:39:00|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|5
1722595150000|2024-08-02 10:39:10|10042|10040|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|3
1722595160000|2024-08-02 10:39:20|10042|10040|10042|10040|10042|10040|10042|10040|7
1722595170000|2024-08-02 10:39:30|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|20
1722595180000|2024-08-02 10:39:40|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|26
1722595190000|2024-08-02 10:39:50|10041|10039|10041|10039|10041|10039|10041|10039|5
1722595200000|2024-08-02 10:40:00|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|4
1722595210000|2024-08-02 10:40:10|||||||||18
1722595220000|2024-08-02 10:40:20|10041|10039|10040.5|10038.5|10041|10039|10040.5|10038.5|23
1722595230000|2024-08-02 10:40:30|10040|10038|10040|10038|10040|10038|10040|10038|2
1722595240000|2024-08-02 10:40:40|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|14
1722595250000|2024-08-02 10:40:50|10041|10039|10040.5|10038.5|10041|10039|10040.5|10038.5|14
1722595260000|2024-08-02 10:41:00|10039.5|10037.5|10040|10038|10040.5|10038.5|10039.5|10037.5|32
1722595270000|2024-08-02 10:41:10|10039.5|10037.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|13
1722595280000|2024-08-02 10:41:20|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040|10038|115
1722595290000|2024-08-02 10:41:30|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|63
1722595300000|2024-08-02 10:41:40|||||||||3
1722595310000|2024-08-02 10:41:50|||||||||2
1722595320000|2024-08-02 10:42:00|||||||||49
1722595330000|2024-08-02 10:42:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|66
1722595340000|2024-08-02 10:42:20|||||||||7
1722595370000|2024-08-02 10:42:50|||||||||14
1722595380000|2024-08-02 10:43:00|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|83
1722595390000|2024-08-02 10:43:10|||||||||15
1722595400000|2024-08-02 10:43:20|10042|10040|10041.5|10039.5|10042|10040|10041.5|10039.5|2
1722595410000|2024-08-02 10:43:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|57
1722595420000|2024-08-02 10:43:40|||||||||44
1722595430000|2024-08-02 10:43:50|10043.5|10041.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|39
1722595450000|2024-08-02 10:44:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044|10042|32
1722595460000|2024-08-02 10:44:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|37
1722595470000|2024-08-02 10:44:30|||||||||9
1722595480000|2024-08-02 10:44:40|||||||||2
1722595490000|2024-08-02 10:44:50|||||||||4
1722595500000|2024-08-02 10:45:00|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|91
1722595510000|2024-08-02 10:45:10|10042.5|10040.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|18
1722595520000|2024-08-02 10:45:20|||||||||115
1722595540000|2024-08-02 10:45:40|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|13
1722595550000|2024-08-02 10:45:50|10044.5|10042.5|10044|10042|10044.5|10042.5|10043.5|10041.5|27
1722595560000|2024-08-02 10:46:00|10043.5|10041.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|2
1722595570000|2024-08-02 10:46:10|10044|10042|10044|10042|10044|10042|10043.5|10041.5|56
1722595580000|2024-08-02 10:46:20|10043.5|10041.5|10044|10042|10044.5|10042.5|10043.5|10041.5|27
1722595590000|2024-08-02 10:46:30|10043.5|10041.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|3
1722595600000|2024-08-02 10:46:40|||||||||1
1722595610000|2024-08-02 10:46:50|||||||||21
1722595620000|2024-08-02 10:47:00|||||||||4
1722595630000|2024-08-02 10:47:10|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|12
1722595640000|2024-08-02 10:47:20|10044|10042|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|23
1722595660000|2024-08-02 10:47:40|||||||||4
1722595670000|2024-08-02 10:47:50|||||||||4
1722595680000|2024-08-02 10:48:00|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|20
1722595700000|2024-08-02 10:48:20|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|18
1722595710000|2024-08-02 10:48:30|||||||||2
1722595720000|2024-08-02 10:48:40|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|20
1722595750000|2024-08-02 10:49:10|||||||||1
1722595760000|2024-08-02 10:49:20|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|65
1722595780000|2024-08-02 10:49:40|||||||||32
1722595800000|2024-08-02 10:50:00|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|33
1722595810000|2024-08-02 10:50:10|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|85
1722595830000|2024-08-02 10:50:30|10041|10039|10040|10038|10041|10039|10039.5|10037.5|90
1722595840000|2024-08-02 10:50:40|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|87
1722595850000|2024-08-02 10:50:50|10040|10038|10039.5|10037.5|10040|10038|10039.5|10037.5|10
1722595870000|2024-08-02 10:51:10|||||||||4
1722595890000|2024-08-02 10:51:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|51
1722595910000|2024-08-02 10:51:50|||||||||43
1722595920000|2024-08-02 10:52:00|||||||||2
1722595930000|2024-08-02 10:52:10|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|59
1722595950000|2024-08-02 10:52:30|||||||||2
1722595960000|2024-08-02 10:52:40|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|61
1722595970000|2024-08-02 10:52:50|||||||||1
1722595980000|2024-08-02 10:53:00|||||||||1
1722595990000|2024-08-02 10:53:10|10041.5|10039.5|10042|10040|10042|10040|10041.5|10039.5|26
1722596000000|2024-08-02 10:53:20|10041.5|10039.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|48
1722596020000|2024-08-02 10:53:40|||||||||3
1722596030000|2024-08-02 10:53:50|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|7
1722596040000|2024-08-02 10:54:00|10042|10040|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|10
1722596060000|2024-08-02 10:54:20|||||||||1
1722596070000|2024-08-02 10:54:30|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|17
1722596080000|2024-08-02 10:54:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|12
1722596090000|2024-08-02 10:54:50|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|14
1722596100000|2024-08-02 10:55:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|31
1722596110000|2024-08-02 10:55:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|38
1722596130000|2024-08-02 10:55:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|31
1722596160000|2024-08-02 10:56:00|||||||||7
1722596170000|2024-08-02 10:56:10|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|14
1722596180000|2024-08-02 10:56:20|10042|10040|10042|10040|10042|10040|10042|10040|59
1722596190000|2024-08-02 10:56:30|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|50
1722596200000|2024-08-02 10:56:40|||||||||2
1722596210000|2024-08-02 10:56:50|||||||||1
1722596220000|2024-08-02 10:57:00|10041|10039|10041.5|10039.5|10041.5|10039.5|10041|10039|139
1722596230000|2024-08-02 10:57:10|10042|10040|10041.5|10039.5|10042|10040|10041.5|10039.5|10
1722596250000|2024-08-02 10:57:30|||||||||36
1722596290000|2024-08-02 10:58:10|||||||||1
1722596300000|2024-08-02 10:58:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|2
1722596310000|2024-08-02 10:58:30|10042|10040|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|12
1722596320000|2024-08-02 10:58:40|10042|10040|10041.5|10039.5|10042|10040|10041.5|10039.5|3
1722596330000|2024-08-02 10:58:50|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|9
1722596340000|2024-08-02 10:59:00|||||||||3
1722596350000|2024-08-02 10:59:10|10042|10040|10041.5|10039.5|10042|10040|10041.5|10039.5|1
1722596360000|2024-08-02 10:59:20|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|35
1722596370000|2024-08-02 10:59:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|21
1722596380000|2024-08-02 10:59:40|||||||||8
1722596390000|2024-08-02 10:59:50|10042|10040|10042|10040|10042|10040|10041.5|10039.5|22
1722596400000|2024-08-02 11:00:00|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|29
1722596410000|2024-08-02 11:00:10|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|80
1722596420000|2024-08-02 11:00:20|10043|10041|10043|10041|10043|10041|10043|10041|52
1722596430000|2024-08-02 11:00:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|22
1722596440000|2024-08-02 11:00:40|||||||||5
1722596450000|2024-08-02 11:00:50|10043|10041|10044.5|10042.5|10044.5|10042.5|10043|10041|18
1722596460000|2024-08-02 11:01:00|10043.5|10041.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|63
1722596470000|2024-08-02 11:01:10|||||||||1
1722596480000|2024-08-02 11:01:20|10044|10042|10044|10042|10044|10042|10044|10042|26
1722596490000|2024-08-02 11:01:30|10044.5|10042.5|10044|10042|10044.5|10042.5|10044|10042|7
1722596500000|2024-08-02 11:01:40|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044|10042|9
1722596510000|2024-08-02 11:01:50|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|7
1722596520000|2024-08-02 11:02:00|||||||||15
1722596530000|2024-08-02 11:02:10|||||||||2
1722596540000|2024-08-02 11:02:20|||||||||23
1722596550000|2024-08-02 11:02:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|11
1722596590000|2024-08-02 11:03:10|||||||||33
1722596600000|2024-08-02 11:03:20|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|20
1722596620000|2024-08-02 11:03:40|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|121
1722596630000|2024-08-02 11:03:50|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|79
1722596660000|2024-08-02 11:04:20|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|45
1722596670000|2024-08-02 11:04:30|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|21
1722596680000|2024-08-02 11:04:40|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|29
1722596690000|2024-08-02 11:04:50|||||||||2
1722596700000|2024-08-02 11:05:00|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|32
1722596710000|2024-08-02 11:05:10|||||||||139
1722596720000|2024-08-02 11:05:20|10041.5|10039.5|10041.5|10039.5|10042|10040|10040.5|10038.5|319
1722596730000|2024-08-02 11:05:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|67
1722596750000|2024-08-02 11:05:50|10041.5|10039.5|10042|10040|10042.5|10040.5|10041.5|10039.5|20
1722596760000|2024-08-02 11:06:00|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|8
1722596770000|2024-08-02 11:06:10|||||||||1
1722596780000|2024-08-02 11:06:20|10042|10040|10041.5|10039.5|10042|10040|10041.5|10039.5|6
1722596790000|2024-08-02 11:06:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|5
1722596800000|2024-08-02 11:06:40|10041.5|10039.5|10041.5|10039.5|10042|10040|10041.5|10039.5|7
1722596810000|2024-08-02 11:06:50|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|113
1722596820000|2024-08-02 11:07:00|||||||||9
1722596830000|2024-08-02 11:07:10|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|11
1722596840000|2024-08-02 11:07:20|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|25
1722596860000|2024-08-02 11:07:40|||||||||3
1722596870000|2024-08-02 11:07:50|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|64
1722596890000|2024-08-02 11:08:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|61
1722596900000|2024-08-02 11:08:20|10044|10042|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|13
1722596910000|2024-08-02 11:08:30|10044|10042|10044.5|10042.5|10044.5|10042.5|10044|10042|12
1722596930000|2024-08-02 11:08:50|||||||||1
1722596940000|2024-08-02 11:09:00|||||||||73
1722596950000|2024-08-02 11:09:10|10044|10042|10044|10042|10044|10042|10044|10042|106
1722596960000|2024-08-02 11:09:20|10044.5|10042.5|10044|10042|10044.5|10042.5|10043.5|10041.5|110
1722596970000|2024-08-02 11:09:30|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|85
1722596980000|2024-08-02 11:09:40|||||||||6
1722596990000|2024-08-02 11:09:50|||||||||1
1722597000000|2024-08-02 11:10:00|||||||||2
1722597010000|2024-08-02 11:10:10|||||||||7
1722597020000|2024-08-02 11:10:20|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|41
1722597030000|2024-08-02 11:10:30|||||||||2
1722597050000|2024-08-02 11:10:50|||||||||4
1722597060000|2024-08-02 11:11:00|||||||||2
1722597070000|2024-08-02 11:11:10|||||||||12
1722597080000|2024-08-02 11:11:20|10041|10039|10041.5|10039.5|10041.5|10039.5|10041|10039|27
1722597090000|2024-08-02 11:11:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|7
1722597100000|2024-08-02 11:11:40|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|21
1722597110000|2024-08-02 11:11:50|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|41
1722597120000|2024-08-02 11:12:00|||||||||1
1722597130000|2024-08-02 11:12:10|||||||||1
1722597140000|2024-08-02 11:12:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|1
1722597150000|2024-08-02 11:12:30|10042.5|10040.5|10043|10041|10043.5|10041.5|10042.5|10040.5|116
1722597170000|2024-08-02 11:12:50|10042.5|10040.5|10042.5|10040.5|10043|10041|10042.5|10040.5|7
1722597180000|2024-08-02 11:13:00|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|8
1722597190000|2024-08-02 11:13:10|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|2
1722597200000|2024-08-02 11:13:20|||||||||2
1722597210000|2024-08-02 11:13:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|8
1722597230000|2024-08-02 11:13:50|||||||||8
1722597250000|2024-08-02 11:14:10|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|20
1722597270000|2024-08-02 11:14:30|||||||||82
1722597280000|2024-08-02 11:14:40|10042|10040|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|9
1722597290000|2024-08-02 11:14:50|||||||||2
1722597300000|2024-08-02 11:15:00|10043.5|10041.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|35
1722597330000|2024-08-02 11:15:30|10044|10042|10044.5|10042.5|10044.5|10042.5|10044|10042|23
1722597340000|2024-08-02 11:15:40|10044|10042|10044.5|10042.5|10044.5|10042.5|10044|10042|11
1722597350000|2024-08-02 11:15:50|10044|10042|10041.5|10039.5|10044|10042|10041.5|10039.5|25
1722597360000|2024-08-02 11:16:00|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|79
1722597370000|2024-08-02 11:16:10|||||||||10
1722597390000|2024-08-02 11:16:30|10041|10039|10041.5|10039.5|10041.5|10039.5|10041|10039|23
1722597400000|2024-08-02 11:16:40|||||||||23
1722597410000|2024-08-02 11:16:50|||||||||21
1722597420000|2024-08-02 11:17:00|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|30
1722597430000|2024-08-02 11:17:10|10041|10039|10040.5|10038.5|10041|10039|10040.5|10038.5|9
1722597440000|2024-08-02 11:17:20|10041|10039|10041.5|10039.5|10041.5|10039.5|10041|10039|30
1722597450000|2024-08-02 11:17:30|||||||||1
1722597460000|2024-08-02 11:17:40|10040.5|10038.5|10041|10039|10041|10039|10040.5|10038.5|9
1722597470000|2024-08-02 11:17:50|10041.5|10039.5|10043.5|10041.5|10043.5|10041.5|10041.5|10039.5|23
1722597480000|2024-08-02 11:18:00|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|9
1722597490000|2024-08-02 11:18:10|||||||||6
1722597500000|2024-08-02 11:18:20|||||||||4
1722597510000|2024-08-02 11:18:30|||||||||1
1722597520000|2024-08-02 11:18:40|||||||||4
1722597530000|2024-08-02 11:18:50|||||||||75
1722597540000|2024-08-02 11:19:00|||||||||43
1722597550000|2024-08-02 11:19:10|||||||||10
1722597560000|2024-08-02 11:19:20|||||||||65
1722597570000|2024-08-02 11:19:30|||||||||1
1722597580000|2024-08-02 11:19:40|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|58
1722597590000|2024-08-02 11:19:50|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|18
1722597600000|2024-08-02 11:20:00|||||||||7
1722597610000|2024-08-02 11:20:10|||||||||2
1722597620000|2024-08-02 11:20:20|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|93
1722597630000|2024-08-02 11:20:30|||||||||116
1722597640000|2024-08-02 11:20:40|||||||||15
1722597650000|2024-08-02 11:20:50|10041|10039|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|67
1722597660000|2024-08-02 11:21:00|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|28
1722597670000|2024-08-02 11:21:10|10041|10039|10041.5|10039.5|10041.5|10039.5|10041|10039|18
1722597680000|2024-08-02 11:21:20|10040.5|10038.5|10040.5|10038.5|10041|10039|10040.5|10038.5|16
1722597690000|2024-08-02 11:21:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|37
1722597700000|2024-08-02 11:21:40|10041|10039|10040.5|10038.5|10041|10039|10040.5|10038.5|20
1722597710000|2024-08-02 11:21:50|||||||||1
1722597720000|2024-08-02 11:22:00|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|28
1722597730000|2024-08-02 11:22:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|5
1722597740000|2024-08-02 11:22:20|10041.5|10039.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|141
1722597750000|2024-08-02 11:22:30|10042|10040|10042|10040|10042|10040|10042|10040|38
1722597760000|2024-08-02 11:22:40|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|1
1722597770000|2024-08-02 11:22:50|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|14
1722597790000|2024-08-02 11:23:10|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10041.5|10039.5|95
1722597820000|2024-08-02 11:23:40|||||||||2
1722597830000|2024-08-02 11:23:50|||||||||3
1722597840000|2024-08-02 11:24:00|||||||||1
1722597850000|2024-08-02 11:24:10|||||||||36
1722597860000|2024-08-02 11:24:20|||||||||2
1722597870000|2024-08-02 11:24:30|||||||||1
1722597890000|2024-08-02 11:24:50|||||||||3
1722597900000|2024-08-02 11:25:00|||||||||13
1722597910000|2024-08-02 11:25:10|10042|10040|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|21
1722597920000|2024-08-02 11:25:20|||||||||5
1722597930000|2024-08-02 11:25:30|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|45
1722597940000|2024-08-02 11:25:40|||||||||3
1722597950000|2024-08-02 11:25:50|||||||||8
1722597960000|2024-08-02 11:26:00|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|6
1722597970000|2024-08-02 11:26:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|7
1722598000000|2024-08-02 11:26:40|||||||||6
1722598010000|2024-08-02 11:26:50|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|14
1722598020000|2024-08-02 11:27:00|10042|10040|10041.5|10039.5|10042|10040|10041.5|10039.5|6
1722598040000|2024-08-02 11:27:20|||||||||44
1722598050000|2024-08-02 11:27:30|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|26
1722598070000|2024-08-02 11:27:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|2
1722598080000|2024-08-02 11:28:00|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|14
1722598090000|2024-08-02 11:28:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|2
1722598110000|2024-08-02 11:28:30|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|7
1722598120000|2024-08-02 11:28:40|||||||||18
1722598130000|2024-08-02 11:28:50|10043|10041|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|7
1722598140000|2024-08-02 11:29:00|10042.5|10040.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|10
1722598150000|2024-08-02 11:29:10|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|89
1722598170000|2024-08-02 11:29:30|||||||||8
1722598180000|2024-08-02 11:29:40|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10
1722598190000|2024-08-02 11:29:50|||||||||3
1722598200000|2024-08-02 11:30:00|10045|10043|10044.5|10042.5|10045|10043|10044.5|10042.5|34
1722598210000|2024-08-02 11:30:10|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|6
1722598220000|2024-08-02 11:30:20|||||||||3
1722598230000|2024-08-02 11:30:30|||||||||6
1722598240000|2024-08-02 11:30:40|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|108
1722598250000|2024-08-02 11:30:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|228
1722598260000|2024-08-02 11:31:00|||||||||3
1722598290000|2024-08-02 11:31:30|||||||||1
1722598310000|2024-08-02 11:31:50|||||||||1
1722598320000|2024-08-02 11:32:00|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|182
1722598330000|2024-08-02 11:32:10|10043|10041|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|77
1722598340000|2024-08-02 11:32:20|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044|10042|9
1722598350000|2024-08-02 11:32:30|10045|10043|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|9
1722598360000|2024-08-02 11:32:40|10044.5|10042.5|10045|10043|10045|10043|10044.5|10042.5|70
1722598370000|2024-08-02 11:32:50|10044.5|10042.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|76
1722598400000|2024-08-02 11:33:20|||||||||17
1722598420000|2024-08-02 11:33:40|||||||||5
1722598430000|2024-08-02 11:33:50|||||||||8
1722598440000|2024-08-02 11:34:00|10044|10042|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|23
1722598450000|2024-08-02 11:34:10|10042.5|10040.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|74
1722598460000|2024-08-02 11:34:20|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|9
1722598470000|2024-08-02 11:34:30|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|8
1722598480000|2024-08-02 11:34:40|10043|10041|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|8
1722598500000|2024-08-02 11:35:00|10042|10040|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|11
1722598510000|2024-08-02 11:35:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|23
1722598520000|2024-08-02 11:35:20|10043|10041|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|193
1722598540000|2024-08-02 11:35:40|||||||||19
1722598550000|2024-08-02 11:35:50|10043|10041|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|62
1722598560000|2024-08-02 11:36:00|||||||||37
1722598570000|2024-08-02 11:36:10|||||||||27
1722598580000|2024-08-02 11:36:20|||||||||21
1722598590000|2024-08-02 11:36:30|||||||||39
1722598600000|2024-08-02 11:36:40|||||||||22
1722598610000|2024-08-02 11:36:50|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|32
1722598620000|2024-08-02 11:37:00|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|25
1722598630000|2024-08-02 11:37:10|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|18
1722598640000|2024-08-02 11:37:20|10045|10043|10045|10043|10045.5|10043.5|10044.5|10042.5|56
1722598650000|2024-08-02 11:37:30|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|59
1722598660000|2024-08-02 11:37:40|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|14
1722598680000|2024-08-02 11:38:00|10045|10043|10044.5|10042.5|10045|10043|10044.5|10042.5|75
1722598690000|2024-08-02 11:38:10|||||||||6
1722598700000|2024-08-02 11:38:20|||||||||4
1722598720000|2024-08-02 11:38:40|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|9
1722598730000|2024-08-02 11:38:50|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|17
1722598740000|2024-08-02 11:39:00|||||||||11
1722598750000|2024-08-02 11:39:10|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|79
1722598760000|2024-08-02 11:39:20|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|86
1722598770000|2024-08-02 11:39:30|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|25
1722598780000|2024-08-02 11:39:40|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|113
1722598790000|2024-08-02 11:39:50|||||||||24
1722598800000|2024-08-02 11:40:00|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|25
1722598810000|2024-08-02 11:40:10|||||||||1
1722598820000|2024-08-02 11:40:20|||||||||51
1722598830000|2024-08-02 11:40:30|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|2
1722598840000|2024-08-02 11:40:40|10045|10043|10044.5|10042.5|10045|10043|10044.5|10042.5|14
1722598860000|2024-08-02 11:41:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|94
1722598870000|2024-08-02 11:41:10|10046|10044|10047.5|10045.5|10047.5|10045.5|10045.5|10043.5|47
1722598880000|2024-08-02 11:41:20|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|29
1722598890000|2024-08-02 11:41:30|||||||||57
1722598910000|2024-08-02 11:41:50|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|11
1722598920000|2024-08-02 11:42:00|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|16
1722598930000|2024-08-02 11:42:10|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|23
1722598940000|2024-08-02 11:42:20|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046|10044|21
1722598950000|2024-08-02 11:42:30|10046|10044|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|23
1722598960000|2024-08-02 11:42:40|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|120
1722598980000|2024-08-02 11:43:00|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|27
1722598990000|2024-08-02 11:43:10|||||||||14
1722599000000|2024-08-02 11:43:20|||||||||61
1722599010000|2024-08-02 11:43:30|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|6
1722599020000|2024-08-02 11:43:40|||||||||1
1722599030000|2024-08-02 11:43:50|10042.5|10040.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|64
1722599040000|2024-08-02 11:44:00|10043.5|10041.5|10043|10041|10043.5|10041.5|10042.5|10040.5|81
1722599050000|2024-08-02 11:44:10|10043.5|10041.5|10041.5|10039.5|10043.5|10041.5|10041.5|10039.5|18
1722599060000|2024-08-02 11:44:20|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|74
1722599070000|2024-08-02 11:44:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|4
1722599080000|2024-08-02 11:44:40|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|18
1722599090000|2024-08-02 11:44:50|||||||||2
1722599100000|2024-08-02 11:45:00|10041.5|10039.5|10041|10039|10041.5|10039.5|10040.5|10038.5|50
1722599110000|2024-08-02 11:45:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041|10039|27
1722599120000|2024-08-02 11:45:20|10041|10039|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|6
1722599130000|2024-08-02 11:45:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|63
1722599140000|2024-08-02 11:45:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|12
1722599150000|2024-08-02 11:45:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|2
1722599160000|2024-08-02 11:46:00|||||||||50
1722599170000|2024-08-02 11:46:10|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|35
1722599180000|2024-08-02 11:46:20|10040|10038|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|42
1722599190000|2024-08-02 11:46:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|88
1722599200000|2024-08-02 11:46:40|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|64
1722599210000|2024-08-02 11:46:50|||||||||2
1722599220000|2024-08-02 11:47:00|||||||||1
1722599240000|2024-08-02 11:47:20|||||||||18
1722599250000|2024-08-02 11:47:30|||||||||41
1722599260000|2024-08-02 11:47:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|89
1722599270000|2024-08-02 11:47:50|||||||||79
1722599280000|2024-08-02 11:48:00|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|2
1722599290000|2024-08-02 11:48:10|||||||||3
1722599310000|2024-08-02 11:48:30|10041|10039|10041.5|10039.5|10041.5|10039.5|10041|10039|14
1722599320000|2024-08-02 11:48:40|10041|10039|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|8
1722599330000|2024-08-02 11:48:50|||||||||26
1722599340000|2024-08-02 11:49:00|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|46
1722599350000|2024-08-02 11:49:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|22
1722599360000|2024-08-02 11:49:20|||||||||32
1722599370000|2024-08-02 11:49:30|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|11
1722599380000|2024-08-02 11:49:40|||||||||1
1722599390000|2024-08-02 11:49:50|||||||||11
1722599400000|2024-08-02 11:50:00|||||||||22
1722599410000|2024-08-02 11:50:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|19
1722599420000|2024-08-02 11:50:20|||||||||2
1722599430000|2024-08-02 11:50:30|10036.5|10034.5|10036|10034|10036.5|10034.5|10035.5|10033.5|56
1722599440000|2024-08-02 11:50:40|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|41
1722599450000|2024-08-02 11:50:50|10037.5|10035.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|12
1722599460000|2024-08-02 11:51:00|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|8
1722599470000|2024-08-02 11:51:10|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|30
1722599480000|2024-08-02 11:51:20|10037|10035|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|2
1722599490000|2024-08-02 11:51:30|||||||||58
1722599500000|2024-08-02 11:51:40|10036|10034|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|9
1722599510000|2024-08-02 11:51:50|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|4
1722599520000|2024-08-02 11:52:00|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|22
1722599530000|2024-08-02 11:52:10|||||||||43
1722599540000|2024-08-02 11:52:20|||||||||1
1722599550000|2024-08-02 11:52:30|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|29
1722599560000|2024-08-02 11:52:40|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|40
1722599570000|2024-08-02 11:52:50|||||||||1
1722599580000|2024-08-02 11:53:00|10035|10033|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|103
1722599590000|2024-08-02 11:53:10|10035|10033|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|7
1722599620000|2024-08-02 11:53:40|10035.5|10033.5|10035|10033|10035.5|10033.5|10035|10033|10
1722599630000|2024-08-02 11:53:50|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|7
1722599650000|2024-08-02 11:54:10|||||||||62
1722599660000|2024-08-02 11:54:20|||||||||25
1722599670000|2024-08-02 11:54:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|53
1722599680000|2024-08-02 11:54:40|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|45
1722599690000|2024-08-02 11:54:50|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|61
1722599700000|2024-08-02 11:55:00|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|17
1722599720000|2024-08-02 11:55:20|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|56
1722599730000|2024-08-02 11:55:30|||||||||58
1722599740000|2024-08-02 11:55:40|||||||||10
1722599750000|2024-08-02 11:55:50|||||||||18
1722599760000|2024-08-02 11:56:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|21
1722599770000|2024-08-02 11:56:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|79
1722599780000|2024-08-02 11:56:20|10037.5|10035.5|10037.5|10035.5|10038|10036|10037.5|10035.5|11
1722599790000|2024-08-02 11:56:30|||||||||10
1722599800000|2024-08-02 11:56:40|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|12
1722599810000|2024-08-02 11:56:50|10037.5|10035.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|12
1722599820000|2024-08-02 11:57:00|||||||||3
1722599830000|2024-08-02 11:57:10|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|6
1722599840000|2024-08-02 11:57:20|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|20
1722599850000|2024-08-02 11:57:30|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|5
1722599860000|2024-08-02 11:57:40|10037.5|10035.5|10035.5|10033.5|10037.5|10035.5|10035.5|10033.5|155
1722599870000|2024-08-02 11:57:50|||||||||12
1722599880000|2024-08-02 11:58:00|10036|10034|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|56
1722599900000|2024-08-02 11:58:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|23
1722599910000|2024-08-02 11:58:30|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|84
1722599920000|2024-08-02 11:58:40|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|20
1722599930000|2024-08-02 11:58:50|10037|10035|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|49
1722599940000|2024-08-02 11:59:00|||||||||27
1722599950000|2024-08-02 11:59:10|||||||||13
1722599960000|2024-08-02 11:59:20|||||||||28
1722599970000|2024-08-02 11:59:30|||||||||27
1722599980000|2024-08-02 11:59:40|||||||||1
1722599990000|2024-08-02 11:59:50|||||||||64
1722600000000|2024-08-02 12:00:00|||||||||6
1722600020000|2024-08-02 12:00:20|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037|10035|32
1722600030000|2024-08-02 12:00:30|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|16
1722600040000|2024-08-02 12:00:40|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|114
1722600050000|2024-08-02 12:00:50|||||||||2
1722600070000|2024-08-02 12:01:10|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|105
1722600090000|2024-08-02 12:01:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|62
1722600100000|2024-08-02 12:01:40|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|44
1722600110000|2024-08-02 12:01:50|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|25
1722600130000|2024-08-02 12:02:10|10040.5|10038.5|10040|10038|10040.5|10038.5|10040|10038|63
1722600140000|2024-08-02 12:02:20|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|62
1722600150000|2024-08-02 12:02:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|79
1722600160000|2024-08-02 12:02:40|||||||||2
1722600170000|2024-08-02 12:02:50|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|97
1722600180000|2024-08-02 12:03:00|||||||||21
1722600190000|2024-08-02 12:03:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|7
1722600200000|2024-08-02 12:03:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|55
1722600210000|2024-08-02 12:03:30|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|8
1722600230000|2024-08-02 12:03:50|10039|10037|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|93
1722600240000|2024-08-02 12:04:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|40
1722600250000|2024-08-02 12:04:10|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|55
1722600260000|2024-08-02 12:04:20|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|72
1722600270000|2024-08-02 12:04:30|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|20
1722600280000|2024-08-02 12:04:40|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|49
1722600290000|2024-08-02 12:04:50|10040|10038|10039.5|10037.5|10040|10038|10039.5|10037.5|3
1722600300000|2024-08-02 12:05:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|20
1722600310000|2024-08-02 12:05:10|10039.5|10037.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|32
1722600320000|2024-08-02 12:05:20|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|3
1722600330000|2024-08-02 12:05:30|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|72
1722600340000|2024-08-02 12:05:40|10039.5|10037.5|10039|10037|10039.5|10037.5|10039|10037|170
1722600350000|2024-08-02 12:05:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|1
1722600360000|2024-08-02 12:06:00|||||||||25
1722600370000|2024-08-02 12:06:10|10038.5|10036.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|19
1722600380000|2024-08-02 12:06:20|10039|10037|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|9
1722600390000|2024-08-02 12:06:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|30
1722600400000|2024-08-02 12:06:40|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|2
1722600410000|2024-08-02 12:06:50|||||||||8
1722600420000|2024-08-02 12:07:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|36
1722600430000|2024-08-02 12:07:10|||||||||4
1722600450000|2024-08-02 12:07:30|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|31
1722600460000|2024-08-02 12:07:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|19
1722600470000|2024-08-02 12:07:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|32
1722600480000|2024-08-02 12:08:00|||||||||36
1722600490000|2024-08-02 12:08:10|||||||||62
1722600500000|2024-08-02 12:08:20|||||||||9
1722600510000|2024-08-02 12:08:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|29
1722600520000|2024-08-02 12:08:40|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|14
1722600530000|2024-08-02 12:08:50|||||||||2
1722600540000|2024-08-02 12:09:00|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|11
1722600550000|2024-08-02 12:09:10|||||||||20
1722600560000|2024-08-02 12:09:20|10038|10036|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|35
1722600570000|2024-08-02 12:09:30|||||||||2
1722600580000|2024-08-02 12:09:40|||||||||38
1722600590000|2024-08-02 12:09:50|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|8
1722600600000|2024-08-02 12:10:00|10038.5|10036.5|10038.5|10036.5|10039.5|10037.5|10037.5|10035.5|106
1722600610000|2024-08-02 12:10:10|10039.5|10037.5|10037.5|10035.5|10039.5|10037.5|10037.5|10035.5|104
1722600620000|2024-08-02 12:10:20|||||||||40
1722600630000|2024-08-02 12:10:30|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|68
1722600640000|2024-08-02 12:10:40|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|43
1722600650000|2024-08-02 12:10:50|10037|10035|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|18
1722600660000|2024-08-02 12:11:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|44
1722600670000|2024-08-02 12:11:10|10036.5|10034.5|10038|10036|10038.5|10036.5|10036.5|10034.5|35
1722600680000|2024-08-02 12:11:20|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|35
1722600690000|2024-08-02 12:11:30|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|35
1722600700000|2024-08-02 12:11:40|10038.5|10036.5|10038|10036|10038.5|10036.5|10037.5|10035.5|52
1722600710000|2024-08-02 12:11:50|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|19
1722600720000|2024-08-02 12:12:00|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038|10036|20
1722600730000|2024-08-02 12:12:10|10038|10036|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|31
1722600740000|2024-08-02 12:12:20|10038|10036|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|16
1722600750000|2024-08-02 12:12:30|||||||||2
1722600760000|2024-08-02 12:12:40|||||||||34
1722600770000|2024-08-02 12:12:50|||||||||25
1722600780000|2024-08-02 12:13:00|||||||||1
1722600790000|2024-08-02 12:13:10|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|52
1722600800000|2024-08-02 12:13:20|10037.5|10035.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|147
1722600810000|2024-08-02 12:13:30|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|47
1722600820000|2024-08-02 12:13:40|||||||||54
1722600830000|2024-08-02 12:13:50|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|25
1722600840000|2024-08-02 12:14:00|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|61
1722600850000|2024-08-02 12:14:10|10036|10034|10035.5|10033.5|10036|10034|10035.5|10033.5|7
1722600860000|2024-08-02 12:14:20|10036|10034|10036.5|10034.5|10036.5|10034.5|10036|10034|25
1722600870000|2024-08-02 12:14:30|10036|10034|10035.5|10033.5|10036|10034|10035.5|10033.5|2
1722600900000|2024-08-02 12:15:00|||||||||1
1722600910000|2024-08-02 12:15:10|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|135
1722600920000|2024-08-02 12:15:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|111
1722600930000|2024-08-02 12:15:30|||||||||7
1722600940000|2024-08-02 12:15:40|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|132
1722600950000|2024-08-02 12:15:50|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|7
1722600960000|2024-08-02 12:16:00|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|32
1722600980000|2024-08-02 12:16:20|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|67
1722600990000|2024-08-02 12:16:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036|10034|24
1722601000000|2024-08-02 12:16:40|||||||||1
1722601030000|2024-08-02 12:17:10|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|151
1722601040000|2024-08-02 12:17:20|||||||||1
1722601050000|2024-08-02 12:17:30|||||||||1
1722601060000|2024-08-02 12:17:40|10035|10033|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|81
1722601070000|2024-08-02 12:17:50|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|44
1722601090000|2024-08-02 12:18:10|10035|10033|10035.5|10033.5|10036|10034|10035|10033|52
1722601110000|2024-08-02 12:18:30|10035|10033|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|14
1722601120000|2024-08-02 12:18:40|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|73
1722601130000|2024-08-02 12:18:50|10033.5|10031.5|10035.5|10033.5|10035.5|10033.5|10033.5|10031.5|42
1722601140000|2024-08-02 12:19:00|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|27
1722601150000|2024-08-02 12:19:10|10034.5|10032.5|10034|10032|10034.5|10032.5|10033.5|10031.5|35
1722601160000|2024-08-02 12:19:20|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|1
1722601170000|2024-08-02 12:19:30|10035|10033|10035.5|10033.5|10035.5|10033.5|10035|10033|6
1722601180000|2024-08-02 12:19:40|10035|10033|10035.5|10033.5|10035.5|10033.5|10035|10033|43
1722601190000|2024-08-02 12:19:50|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|7
1722601200000|2024-08-02 12:20:00|10035|10033|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|60
1722601210000|2024-08-02 12:20:10|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|34
1722601220000|2024-08-02 12:20:20|10036|10034|10035.5|10033.5|10036|10034|10035.5|10033.5|110
1722601230000|2024-08-02 12:20:30|10035|10033|10034.5|10032.5|10035|10033|10034.5|10032.5|33
1722601240000|2024-08-02 12:20:40|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|9
1722601250000|2024-08-02 12:20:50|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|24
1722601260000|2024-08-02 12:21:00|10033|10031|10033|10031|10033.5|10031.5|10033|10031|32
1722601270000|2024-08-02 12:21:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|51
1722601280000|2024-08-02 12:21:20|10032.5|10030.5|10032.5|10030.5|10033|10031|10032.5|10030.5|46
1722601290000|2024-08-02 12:21:30|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|7
1722601300000|2024-08-02 12:21:40|10034|10032|10035.5|10033.5|10035.5|10033.5|10034|10032|26
1722601310000|2024-08-02 12:21:50|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|57
1722601320000|2024-08-02 12:22:00|10035|10033|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|30
1722601330000|2024-08-02 12:22:10|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|59
1722601340000|2024-08-02 12:22:20|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|26
1722601350000|2024-08-02 12:22:30|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|4
1722601360000|2024-08-02 12:22:40|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|41
1722601380000|2024-08-02 12:23:00|10033|10031|10033|10031|10033|10031|10032.5|10030.5|53
1722601390000|2024-08-02 12:23:10|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|10
1722601400000|2024-08-02 12:23:20|10033|10031|10034.5|10032.5|10034.5|10032.5|10032.5|10030.5|55
1722601410000|2024-08-02 12:23:30|10035|10033|10035|10033|10035.5|10033.5|10035|10033|9
1722601420000|2024-08-02 12:23:40|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035|10033|5
1722601430000|2024-08-02 12:23:50|10035|10033|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|33
1722601440000|2024-08-02 12:24:00|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|33
1722601450000|2024-08-02 12:24:10|10033.5|10031.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|46
1722601460000|2024-08-02 12:24:20|10032.5|10030.5|10033.5|10031.5|10034.5|10032.5|10032.5|10030.5|140
1722601470000|2024-08-02 12:24:30|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|352
1722601480000|2024-08-02 12:24:40|10032|10030|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|16
1722601490000|2024-08-02 12:24:50|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|15
1722601500000|2024-08-02 12:25:00|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031|10029|80
1722601510000|2024-08-02 12:25:10|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|48
1722601520000|2024-08-02 12:25:20|10031|10029|10031|10029|10031.5|10029.5|10031|10029|70
1722601530000|2024-08-02 12:25:30|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|163
1722601540000|2024-08-02 12:25:40|10032.5|10030.5|10034.5|10032.5|10034.5|10032.5|10032.5|10030.5|62
1722601550000|2024-08-02 12:25:50|10033.5|10031.5|10030.5|10028.5|10033.5|10031.5|10030.5|10028.5|93
1722601560000|2024-08-02 12:26:00|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031|10029|128
1722601570000|2024-08-02 12:26:10|||||||||17
1722601580000|2024-08-02 12:26:20|10032|10030|10030.5|10028.5|10032|10030|10030.5|10028.5|210
1722601590000|2024-08-02 12:26:30|10030|10028|10030|10028|10030.5|10028.5|10029|10027|47
1722601600000|2024-08-02 12:26:40|10030.5|10028.5|10028.5|10026.5|10030.5|10028.5|10028.5|10026.5|80
1722601610000|2024-08-02 12:26:50|10029|10027|10028.5|10026.5|10029|10027|10028.5|10026.5|48
1722601620000|2024-08-02 12:27:00|10029.5|10027.5|10029|10027|10029.5|10027.5|10028|10026|46
1722601630000|2024-08-02 12:27:10|10029.5|10027.5|10029.5|10027.5|10030|10028|10029.5|10027.5|72
1722601640000|2024-08-02 12:27:20|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|22
1722601650000|2024-08-02 12:27:30|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|103
1722601660000|2024-08-02 12:27:40|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|21
1722601670000|2024-08-02 12:27:50|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|85
1722601680000|2024-08-02 12:28:00|10028.5|10026.5|10030|10028|10030|10028|10028|10026|43
1722601690000|2024-08-02 12:28:10|10029|10027|10031.5|10029.5|10032.5|10030.5|10029|10027|59
1722601700000|2024-08-02 12:28:20|10032|10030|10030|10027|10032|10030|10030|10027|6
1722601710000|2024-08-02 12:28:30||10028||10027||10028||10027|1
1722601720000|2024-08-02 12:28:40|10029||10029||10029||10029||3
1722601730000|2024-08-02 12:28:50|10028.5|10026|10028.5|10025.5|10028.5|10026|10028.5|10025.5|16
1722601740000|2024-08-02 12:29:00|10027|10025|10028.5|10025.5|10029|10027|10027|10025|15
1722601750000|2024-08-02 12:29:10|10030|10028|10028.5|10025.5|10030|10028|10028.5|10025.5|6
1722601760000|2024-08-02 12:29:20|10029|10026|10029.5|10026.5|10030|10027|10029|10026|2
1722601780000|2024-08-02 12:29:40|10030|10027|10030|10027|10030|10027|10030|10027|69
1722601790000|2024-08-02 12:29:50|10030.5|10027.5|10033.5|10030.5|10033.5|10030.5|10030.5|10027.5|11
1722601800000|2024-08-02 12:30:00|10034|10031|10060.5|10057.5|10066|10063|10034|10031|35
1722601810000|2024-08-02 12:30:10|10061|10058|10094|10091|10094|10091|10061|10058|192
1722601820000|2024-08-02 12:30:20|10093|10092|10091|10089|10098|10096|10090|10088|209
1722601830000|2024-08-02 12:30:30|10089|10087|10091.5|10089.5|10093.5|10091.5|10089|10087|112
1722601840000|2024-08-02 12:30:40|10093|10091|10094|10092|10096|10094|10091|10089|167
1722601850000|2024-08-02 12:30:50|10092.5|10090.5|10094.5|10092.5|10095.5|10093.5|10090|10088|136
1722601860000|2024-08-02 12:31:00|10094|10092|10098.5|10096.5|10098.5|10096.5|10090.5|10088.5|181
1722601870000|2024-08-02 12:31:10|10097.5|10095.5|10092.5|10090.5|10098.5|10096.5|10092|10090|95
1722601880000|2024-08-02 12:31:20|10091.5|10089.5|10094.5|10092.5|10095.5|10093.5|10091.5|10089.5|315
1722601890000|2024-08-02 12:31:30|10095.5|10093.5|10095.5|10093.5|10097.5|10095.5|10093|10091|238
1722601900000|2024-08-02 12:31:40|10096.5|10094.5|10099.5|10097.5|10099.5|10097.5|10094.5|10092.5|180
1722601910000|2024-08-02 12:31:50|10100.5|10098.5|10097.5|10095.5|10100.5|10098.5|10095.5|10093.5|79
1722601920000|2024-08-02 12:32:00|10097|10095|10099.5|10097.5|10100|10098|10096.5|10094.5|103
1722601930000|2024-08-02 12:32:10|10098.5|10096.5|10096.5|10094.5|10099.5|10097.5|10096.5|10094.5|127
1722601940000|2024-08-02 12:32:20|10097.5|10095.5|10093.5|10091.5|10097.5|10095.5|10093|10091|92
1722601950000|2024-08-02 12:32:30|10094.5|10092.5|10093.5|10091.5|10096.5|10094.5|10093|10091|171
1722601960000|2024-08-02 12:32:40|10094|10092|10094.5|10092.5|10095.5|10093.5|10094|10092|113
1722601970000|2024-08-02 12:32:50|10095|10093|10097.5|10095.5|10097.5|10095.5|10093.5|10091.5|113
1722601980000|2024-08-02 12:33:00|10096.5|10094.5|10095.5|10093.5|10100.5|10098.5|10095.5|10093.5|176
1722601990000|2024-08-02 12:33:10|10096.5|10094.5|10097.5|10095.5|10098.5|10096.5|10095.5|10093.5|123
1722602000000|2024-08-02 12:33:20|10097|10095|10092.5|10090.5|10097|10095|10092.5|10090.5|147
1722602010000|2024-08-02 12:33:30|10093.5|10091.5|10092.5|10090.5|10094|10092|10092.5|10090.5|71
1722602020000|2024-08-02 12:33:40|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10092.5|10090.5|83
1722602030000|2024-08-02 12:33:50|10095.5|10093.5|10092.5|10090.5|10096.5|10094.5|10092.5|10090.5|275
1722602040000|2024-08-02 12:34:00|10092|10090|10096.5|10094.5|10096.5|10094.5|10092|10090|76
1722602050000|2024-08-02 12:34:10|10097|10095|10097|10095|10098.5|10096.5|10096.5|10094.5|153
1722602060000|2024-08-02 12:34:20|10097.5|10095.5|10095.5|10093.5|10097.5|10095.5|10095.5|10093.5|63
1722602070000|2024-08-02 12:34:30|10096.5|10094.5|10097|10095|10099|10097|10096.5|10094.5|252
1722602080000|2024-08-02 12:34:40|10097.5|10095.5|10101.5|10099.5|10101.5|10099.5|10097.5|10095.5|337
1722602090000|2024-08-02 12:34:50|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|86
1722602100000|2024-08-02 12:35:00|10098.5|10096.5|10099|10097|10099|10097|10097.5|10095.5|263
1722602110000|2024-08-02 12:35:10|10099.5|10097.5|10099.5|10097.5|10101.5|10099.5|10098.5|10096.5|153
1722602120000|2024-08-02 12:35:20|10097.5|10095.5|10100.5|10098.5|10100.5|10098.5|10097.5|10095.5|141
1722602130000|2024-08-02 12:35:30|10101.5|10099.5|10103.5|10101.5|10103.5|10101.5|10101.5|10099.5|197
1722602140000|2024-08-02 12:35:40|10103|10101|10102.5|10100.5|10103|10101|10101.5|10099.5|92
1722602150000|2024-08-02 12:35:50|10103|10101|10101.5|10099.5|10103.5|10101.5|10101.5|10099.5|75
1722602160000|2024-08-02 12:36:00|10102.5|10100.5|10101|10099|10103.5|10101.5|10099.5|10097.5|103
1722602170000|2024-08-02 12:36:10|10100.5|10098.5|10101.5|10099.5|10102.5|10100.5|10100|10098|152
1722602180000|2024-08-02 12:36:20|10100.5|10098.5|10099.5|10097.5|10103.5|10101.5|10097.5|10095.5|118
1722602190000|2024-08-02 12:36:30|10098.5|10096.5|10097.5|10095.5|10099.5|10097.5|10097.5|10095.5|130
1722602200000|2024-08-02 12:36:40|10096.5|10094.5|10094.5|10092.5|10098|10096|10094.5|10092.5|101
1722602210000|2024-08-02 12:36:50|10094|10092|10093.5|10091.5|10094.5|10092.5|10093|10091|121
1722602220000|2024-08-02 12:37:00|10092.5|10090.5|10091.5|10089.5|10093.5|10091.5|10091.5|10089.5|66
1722602230000|2024-08-02 12:37:10|10091|10089|10092.5|10090.5|10092.5|10090.5|10091|10089|65
1722602240000|2024-08-02 12:37:20|10092|10090|10095.5|10093.5|10096.5|10094.5|10091.5|10089.5|157
1722602250000|2024-08-02 12:37:30|10096.5|10094.5|10096.5|10094.5|10098.5|10096.5|10096.5|10094.5|71
1722602260000|2024-08-02 12:37:40|10097.5|10095.5|10095|10093|10098|10096|10094.5|10092.5|89
1722602270000|2024-08-02 12:37:50|10094.5|10092.5|10094.5|10092.5|10095.5|10093.5|10093.5|10091.5|49
1722602280000|2024-08-02 12:38:00|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10094.5|10092.5|137
1722602290000|2024-08-02 12:38:10|10096|10094|10096.5|10094.5|10096.5|10094.5|10095|10093|100
1722602300000|2024-08-02 12:38:20|10096|10094|10094.5|10092.5|10096.5|10094.5|10093.5|10091.5|68
1722602310000|2024-08-02 12:38:30|10094|10092|10090.5|10088.5|10094.5|10092.5|10090.5|10088.5|119
1722602320000|2024-08-02 12:38:40|10090|10088|10089.5|10087.5|10090.5|10088.5|10088.5|10086.5|103
1722602330000|2024-08-02 12:38:50|10090|10088|10088|10086|10090.5|10088.5|10088|10086|35
1722602340000|2024-08-02 12:39:00|10087.5|10085.5|10088.5|10086.5|10090|10088|10086|10084|56
1722602350000|2024-08-02 12:39:10|10089.5|10087.5|10089|10087|10090.5|10088.5|10087.5|10085.5|50
1722602360000|2024-08-02 12:39:20|10088.5|10086.5|10084.5|10082.5|10088.5|10086.5|10083.5|10081.5|99
1722602370000|2024-08-02 12:39:30|10083.5|10081.5|10082.5|10080.5|10084.5|10082.5|10082.5|10080.5|255
1722602380000|2024-08-02 12:39:40|10083.5|10081.5|10083.5|10081.5|10084.5|10082.5|10082.5|10080.5|190
1722602390000|2024-08-02 12:39:50|10084.5|10082.5|10081.5|10079.5|10084.5|10082.5|10081.5|10079.5|205
1722602400000|2024-08-02 12:40:00|10082.5|10080.5|10082.5|10080.5|10084.5|10082.5|10081.5|10079.5|197
1722602410000|2024-08-02 12:40:10|10081.5|10079.5|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|112
1722602420000|2024-08-02 12:40:20|10084.5|10082.5|10085.5|10083.5|10085.5|10083.5|10084.5|10082.5|127
1722602430000|2024-08-02 12:40:30|10086.5|10084.5|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|45
1722602440000|2024-08-02 12:40:40|10086.5|10084.5|10088.5|10086.5|10089.5|10087.5|10086.5|10084.5|174
1722602450000|2024-08-02 12:40:50|10087.5|10085.5|10088|10086|10088.5|10086.5|10087.5|10085.5|57
1722602460000|2024-08-02 12:41:00|10088.5|10086.5|10085.5|10083.5|10088.5|10086.5|10085.5|10083.5|119
1722602470000|2024-08-02 12:41:10|10086|10084|10086.5|10084.5|10087.5|10085.5|10085.5|10083.5|29
1722602480000|2024-08-02 12:41:20|10086|10084|10087.5|10085.5|10087.5|10085.5|10085.5|10083.5|59
1722602490000|2024-08-02 12:41:30|10088.5|10086.5|10092.5|10090.5|10092.5|10090.5|10088.5|10086.5|213
1722602500000|2024-08-02 12:41:40|10092|10090|10089.5|10087.5|10092|10090|10089.5|10087.5|104
1722602510000|2024-08-02 12:41:50|10088.5|10086.5|10092.5|10090.5|10092.5|10090.5|10088.5|10086.5|40
1722602520000|2024-08-02 12:42:00|10093|10091|10090.5|10088.5|10093|10091|10090.5|10088.5|104
1722602530000|2024-08-02 12:42:10|10090|10088|10085.5|10083.5|10090.5|10088.5|10085.5|10083.5|46
1722602540000|2024-08-02 12:42:20|10086.5|10084.5|10085.5|10083.5|10087.5|10085.5|10085|10083|131
1722602550000|2024-08-02 12:42:30|10085|10083|10085.5|10083.5|10086.5|10084.5|10083.5|10081.5|61
1722602560000|2024-08-02 12:42:40|10084.5|10082.5|10083.5|10081.5|10085|10083|10083|10081|93
1722602570000|2024-08-02 12:42:50|10084|10082|10085.5|10083.5|10085.5|10083.5|10083|10081|120
1722602580000|2024-08-02 12:43:00|10086|10084|10086.5|10084.5|10086.5|10084.5|10085|10083|72
1722602590000|2024-08-02 12:43:10|10087.5|10085.5|10085.5|10083.5|10087.5|10085.5|10085|10083|64
1722602600000|2024-08-02 12:43:20|10085|10083|10086.5|10084.5|10087.5|10085.5|10084.5|10082.5|98
1722602610000|2024-08-02 12:43:30|10085.5|10083.5|10085.5|10083.5|10087|10085|10084.5|10082.5|93
1722602620000|2024-08-02 12:43:40|10084.5|10082.5|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|37
1722602630000|2024-08-02 12:43:50|10082.5|10080.5|10081.5|10079.5|10083.5|10081.5|10081.5|10079.5|43
1722602640000|2024-08-02 12:44:00|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10081|10079|163
1722602650000|2024-08-02 12:44:10|10083.5|10081.5|10083|10081|10085.5|10083.5|10083|10081|108
1722602660000|2024-08-02 12:44:20|10082.5|10080.5|10086.5|10084.5|10086.5|10084.5|10082.5|10080.5|159
1722602670000|2024-08-02 12:44:30|10085.5|10083.5|10084.5|10082.5|10086.5|10084.5|10084.5|10082.5|125
1722602680000|2024-08-02 12:44:40|10085.5|10083.5|10086.5|10084.5|10086.5|10084.5|10084.5|10082.5|58
1722602690000|2024-08-02 12:44:50|10085.5|10083.5|10084.5|10082.5|10086|10084|10083.5|10081.5|37
1722602700000|2024-08-02 12:45:00|10085.5|10083.5|10082|10080|10085.5|10083.5|10082|10080|22
1722602710000|2024-08-02 12:45:10|10081.5|10079.5|10083.5|10081.5|10083.5|10081.5|10080.5|10078.5|33
1722602720000|2024-08-02 12:45:20|10084.5|10082.5|10086.5|10084.5|10086.5|10084.5|10083.5|10081.5|81
1722602730000|2024-08-02 12:45:30|10087|10085|10088.5|10086.5|10089.5|10087.5|10086.5|10084.5|83
1722602740000|2024-08-02 12:45:40|10089.5|10087.5|10089.5|10087.5|10090.5|10088.5|10088.5|10086.5|34
1722602750000|2024-08-02 12:45:50|10089|10087|10088.5|10086.5|10090.5|10088.5|10088.5|10086.5|29
1722602760000|2024-08-02 12:46:00|10087.5|10085.5|10088.5|10086.5|10089.5|10087.5|10087.5|10085.5|159
1722602770000|2024-08-02 12:46:10|10087.5|10085.5|10083.5|10081.5|10087.5|10085.5|10083.5|10081.5|91
1722602780000|2024-08-02 12:46:20|10084.5|10082.5|10083.5|10081.5|10085.5|10083.5|10083.5|10081.5|118
1722602790000|2024-08-02 12:46:30|10083|10081|10085.5|10083.5|10085.5|10083.5|10082.5|10080.5|31
1722602800000|2024-08-02 12:46:40|10085|10083|10082.5|10080.5|10085.5|10083.5|10082.5|10080.5|111
1722602810000|2024-08-02 12:46:50|10083.5|10081.5|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|116
1722602820000|2024-08-02 12:47:00|10083|10081|10080|10078|10083.5|10081.5|10080|10078|156
1722602830000|2024-08-02 12:47:10|10080.5|10078.5|10079.5|10077.5|10081.5|10079.5|10079.5|10077.5|62
1722602840000|2024-08-02 12:47:20|10080|10078|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|51
1722602850000|2024-08-02 12:47:30|10079|10077|10077.5|10075.5|10080.5|10078.5|10076.5|10074.5|184
1722602860000|2024-08-02 12:47:40|10076.5|10074.5|10075.5|10073.5|10076.5|10074.5|10074.5|10072.5|122
1722602870000|2024-08-02 12:47:50|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10074.5|10072.5|85
1722602880000|2024-08-02 12:48:00|10077.5|10075.5|10076.5|10074.5|10077.5|10075.5|10075.5|10073.5|97
1722602890000|2024-08-02 12:48:10|10076|10074|10077.5|10075.5|10077.5|10075.5|10076|10074|33
1722602900000|2024-08-02 12:48:20|10076.5|10074.5|10075.5|10073.5|10076.5|10074.5|10074.5|10072.5|149
1722602910000|2024-08-02 12:48:30|10076.5|10074.5|10078|10076|10078.5|10076.5|10076.5|10074.5|72
1722602920000|2024-08-02 12:48:40|10077.5|10075.5|10075.5|10073.5|10078.5|10076.5|10075.5|10073.5|89
1722602930000|2024-08-02 12:48:50|10076.5|10074.5|10076.5|10074.5|10077.5|10075.5|10075.5|10073.5|41
1722602940000|2024-08-02 12:49:00|10077.5|10075.5|10076.5|10074.5|10077.5|10075.5|10075.5|10073.5|191
1722602950000|2024-08-02 12:49:10|10075.5|10073.5|10073.5|10071.5|10076.5|10074.5|10073.5|10071.5|125
1722602960000|2024-08-02 12:49:20|10074.5|10072.5|10069.5|10067.5|10074.5|10072.5|10069.5|10067.5|235
1722602970000|2024-08-02 12:49:30|10070|10068|10069.5|10067.5|10071.5|10069.5|10069.5|10067.5|132
1722602980000|2024-08-02 12:49:40|10068.5|10066.5|10068.5|10066.5|10070.5|10068.5|10068.5|10066.5|88
1722602990000|2024-08-02 12:49:50|10068|10066|10069.5|10067.5|10070.5|10068.5|10068|10066|87
1722603000000|2024-08-02 12:50:00|10070.5|10068.5|10068.5|10066.5|10070.5|10068.5|10068.5|10066.5|92
1722603010000|2024-08-02 12:50:10|10068|10066|10067|10065|10068.5|10066.5|10066.5|10064.5|154
1722603020000|2024-08-02 12:50:20|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|78
1722603030000|2024-08-02 12:50:30|10067|10065|10065.5|10063.5|10067|10065|10064.5|10062.5|165
1722603040000|2024-08-02 12:50:40|10064.5|10062.5|10064.5|10062.5|10065|10063|10064|10062|177
1722603050000|2024-08-02 12:50:50|10063.5|10061.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|114
1722603060000|2024-08-02 12:51:00|10063.5|10061.5|10064|10062|10065.5|10063.5|10063.5|10061.5|160
1722603070000|2024-08-02 12:51:10|10064.5|10062.5|10066.5|10064.5|10066.5|10064.5|10063.5|10061.5|157
1722603080000|2024-08-02 12:51:20|10065.5|10063.5|10066.5|10064.5|10066.5|10064.5|10064.5|10062.5|144
1722603090000|2024-08-02 12:51:30|10067.5|10065.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|46
1722603100000|2024-08-02 12:51:40|10065.5|10063.5|10066.5|10064.5|10067.5|10065.5|10065.5|10063.5|233
1722603110000|2024-08-02 12:51:50|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|116
1722603120000|2024-08-02 12:52:00|10067|10065|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|64
1722603130000|2024-08-02 12:52:10|10067.5|10065.5|10070.5|10068.5|10070.5|10068.5|10067.5|10065.5|26
1722603140000|2024-08-02 12:52:20|10070|10068|10071.5|10069.5|10071.5|10069.5|10069.5|10067.5|96
1722603150000|2024-08-02 12:52:30|10071|10069|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|107
1722603160000|2024-08-02 12:52:40|10071|10069|10072.5|10070.5|10072.5|10070.5|10071|10069|71
1722603170000|2024-08-02 12:52:50|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|48
1722603180000|2024-08-02 12:53:00|10074|10072|10073.5|10071.5|10075.5|10073.5|10073.5|10071.5|53
1722603190000|2024-08-02 12:53:10|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|19
1722603200000|2024-08-02 12:53:20|10075.5|10073.5|10077.5|10075.5|10077.5|10075.5|10075.5|10073.5|116
1722603210000|2024-08-02 12:53:30|10077|10075|10074.5|10072.5|10077.5|10075.5|10074.5|10072.5|157
1722603220000|2024-08-02 12:53:40|10075.5|10073.5|10074.5|10072.5|10076.5|10074.5|10074.5|10072.5|48
1722603230000|2024-08-02 12:53:50|10074|10072|10073.5|10071.5|10074|10072|10073|10071|20
1722603240000|2024-08-02 12:54:00|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10073|10071|111
1722603250000|2024-08-02 12:54:10|10073.5|10071.5|10074.5|10072.5|10074.5|10072.5|10073|10071|97
1722603260000|2024-08-02 12:54:20|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075|10073|74
1722603270000|2024-08-02 12:54:30|10076.5|10074.5|10077.5|10075.5|10078.5|10076.5|10076.5|10074.5|471
1722603280000|2024-08-02 12:54:40|10077|10075|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|71
1722603290000|2024-08-02 12:54:50|10078.5|10076.5|10079.5|10077.5|10080|10078|10078.5|10076.5|223
1722603300000|2024-08-02 12:55:00|10079|10077|10081.5|10079.5|10082|10080|10077.5|10075.5|96
1722603310000|2024-08-02 12:55:10|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|13
1722603320000|2024-08-02 12:55:20|10083.5|10081.5|10085.5|10083.5|10085.5|10083.5|10083.5|10081.5|78
1722603330000|2024-08-02 12:55:30|10084.5|10082.5|10084.5|10082.5|10085.5|10083.5|10083.5|10081.5|67
1722603340000|2024-08-02 12:55:40|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|50
1722603350000|2024-08-02 12:55:50|10084|10082|10085.5|10083.5|10086.5|10084.5|10083.5|10081.5|96
1722603360000|2024-08-02 12:56:00|10086.5|10084.5|10084.5|10082.5|10086.5|10084.5|10083.5|10081.5|45
1722603370000|2024-08-02 12:56:10|10085|10083|10085.5|10083.5|10085.5|10083.5|10083.5|10081.5|53
1722603380000|2024-08-02 12:56:20|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|97
1722603390000|2024-08-02 12:56:30|10085.5|10083.5|10083.5|10081.5|10085.5|10083.5|10083.5|10081.5|76
1722603400000|2024-08-02 12:56:40|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10082|10080|185
1722603410000|2024-08-02 12:56:50|10083.5|10081.5|10083|10081|10083.5|10081.5|10081.5|10079.5|30
1722603420000|2024-08-02 12:57:00|10082.5|10080.5|10081.5|10079.5|10082.5|10080.5|10080.5|10078.5|182
1722603430000|2024-08-02 12:57:10|10082|10080|10083.5|10081.5|10083.5|10081.5|10082|10080|88
1722603440000|2024-08-02 12:57:20|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10082|10080|18
1722603450000|2024-08-02 12:57:30|10079.5|10077.5|10080.5|10078.5|10080.5|10078.5|10079.5|10077.5|71
1722603460000|2024-08-02 12:57:40|10080|10078|10079.5|10077.5|10080|10078|10079|10077|10
1722603470000|2024-08-02 12:57:50|10079|10077|10080.5|10078.5|10081.5|10079.5|10078|10076|77
1722603480000|2024-08-02 12:58:00|10081|10079|10080.5|10078.5|10081.5|10079.5|10080.5|10078.5|49
1722603490000|2024-08-02 12:58:10|10081|10079|10081.5|10079.5|10081.5|10079.5|10080.5|10078.5|40
1722603500000|2024-08-02 12:58:20|10081|10079|10078.5|10076.5|10081|10079|10078.5|10076.5|52
1722603510000|2024-08-02 12:58:30|10079.5|10077.5|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|74
1722603520000|2024-08-02 12:58:40|10079.5|10077.5|10078.5|10076.5|10079.5|10077.5|10077.5|10075.5|21
1722603530000|2024-08-02 12:58:50|10079.5|10077.5|10080.5|10078.5|10081.5|10079.5|10078.5|10076.5|106
1722603540000|2024-08-02 12:59:00|10079.5|10077.5|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|99
1722603550000|2024-08-02 12:59:10|10078|10076|10076.5|10074.5|10078|10076|10076.5|10074.5|23
1722603560000|2024-08-02 12:59:20|10077.5|10075.5|10077.5|10075.5|10079.5|10077.5|10077.5|10075.5|62
1722603570000|2024-08-02 12:59:30|10078|10076|10078|10076|10078.5|10076.5|10077.5|10075.5|55
1722603580000|2024-08-02 12:59:40|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|10076.5|10074.5|36
1722603590000|2024-08-02 12:59:50|10078|10076|10078.5|10076.5|10078.5|10076.5|10077.5|10075.5|58
1722603600000|2024-08-02 13:00:00|10077.5|10075.5|10073.5|10071.5|10077.5|10075.5|10073|10071|115
1722603610000|2024-08-02 13:00:10|10072.5|10070.5|10073.5|10071.5|10074.5|10072.5|10072.5|10070.5|177
1722603620000|2024-08-02 13:00:20|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|83
1722603630000|2024-08-02 13:00:30|10071.5|10069.5|10069.5|10067.5|10071.5|10069.5|10069.5|10067.5|38
1722603640000|2024-08-02 13:00:40|10068.5|10066.5|10071.5|10069.5|10071.5|10069.5|10067.5|10065.5|174
1722603650000|2024-08-02 13:00:50|10071|10069|10072|10070|10072.5|10070.5|10070.5|10068.5|182
1722603660000|2024-08-02 13:01:00|10072.5|10070.5|10069.5|10067.5|10072.5|10070.5|10069.5|10067.5|17
1722603670000|2024-08-02 13:01:10|10069|10067|10069|10067|10069|10067|10068|10066|91
1722603680000|2024-08-02 13:01:20|10068.5|10066.5|10067|10065|10068.5|10066.5|10067|10065|148
1722603690000|2024-08-02 13:01:30|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|24
1722603700000|2024-08-02 13:01:40|10068|10066|10068.5|10066.5|10069.5|10067.5|10068|10066|74
1722603710000|2024-08-02 13:01:50|10069.5|10067.5|10068.5|10066.5|10069.5|10067.5|10068.5|10066.5|121
1722603720000|2024-08-02 13:02:00|10068|10066|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|53
1722603730000|2024-08-02 13:02:10|10068|10066|10068.5|10066.5|10070.5|10068.5|10068|10066|37
1722603740000|2024-08-02 13:02:20|10068|10066|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|173
1722603750000|2024-08-02 13:02:30|10068|10066|10069.5|10067.5|10070.5|10068.5|10068|10066|48
1722603760000|2024-08-02 13:02:40|10070|10068|10069.5|10067.5|10070.5|10068.5|10069|10067|76
1722603770000|2024-08-02 13:02:50|10070|10068|10071.5|10069.5|10072|10070|10068.5|10066.5|65
1722603780000|2024-08-02 13:03:00|10070.5|10068.5|10073.5|10071.5|10073.5|10071.5|10070.5|10068.5|168
1722603790000|2024-08-02 13:03:10|10074|10072|10073.5|10071.5|10074|10072|10073.5|10071.5|48
1722603800000|2024-08-02 13:03:20|10074.5|10072.5|10073.5|10071.5|10074.5|10072.5|10072.5|10070.5|148
1722603810000|2024-08-02 13:03:30|10073|10071|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|58
1722603820000|2024-08-02 13:03:40|10074|10072|10074.5|10072.5|10074.5|10072.5|10073.5|10071.5|130
1722603830000|2024-08-02 13:03:50|10075.5|10073.5|10078.5|10076.5|10078.5|10076.5|10075.5|10073.5|135
1722603840000|2024-08-02 13:04:00|10077.5|10075.5|10074.5|10072.5|10077.5|10075.5|10074.5|10072.5|284
1722603850000|2024-08-02 13:04:10|10073.5|10071.5|10071.5|10069.5|10073.5|10071.5|10071.5|10069.5|99
1722603860000|2024-08-02 13:04:20|10071|10069|10070.5|10068.5|10071|10069|10069.5|10067.5|70
1722603870000|2024-08-02 13:04:30|10071.5|10069.5|10069.5|10067.5|10071.5|10069.5|10069.5|10067.5|195
1722603880000|2024-08-02 13:04:40|10069|10067|10067.5|10065.5|10069|10067|10067.5|10065.5|45
1722603890000|2024-08-02 13:04:50|10068|10066|10069.5|10067.5|10069.5|10067.5|10067.5|10065.5|37
1722603900000|2024-08-02 13:05:00|10068.5|10066.5|10068.5|10066.5|10070.5|10068.5|10067.5|10065.5|187
1722603910000|2024-08-02 13:05:10|10067.5|10065.5|10065.5|10063.5|10067.5|10065.5|10064.5|10062.5|90
1722603920000|2024-08-02 13:05:20|10065|10063|10066.5|10064.5|10066.5|10064.5|10064.5|10062.5|131
1722603930000|2024-08-02 13:05:30|10067.5|10065.5|10066.5|10064.5|10067.5|10065.5|10065.5|10063.5|102
1722603940000|2024-08-02 13:05:40|10067|10065|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|41
1722603950000|2024-08-02 13:05:50|10066.5|10064.5|10065.5|10063.5|10067.5|10065.5|10065.5|10063.5|85
1722603960000|2024-08-02 13:06:00|10066.5|10064.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|35
1722603970000|2024-08-02 13:06:10|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|2
1722603980000|2024-08-02 13:06:20|10067.5|10065.5|10064.5|10062.5|10067.5|10065.5|10063.5|10061.5|41
1722603990000|2024-08-02 13:06:30|10064|10062|10064.5|10062.5|10065|10063|10063.5|10061.5|32
1722604000000|2024-08-02 13:06:40|10064|10062|10064|10062|10064.5|10062.5|10063.5|10061.5|169
1722604010000|2024-08-02 13:06:50|10064.5|10062.5|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|106
1722604020000|2024-08-02 13:07:00|10062.5|10060.5|10062|10060|10062.5|10060.5|10062|10060|103
1722604030000|2024-08-02 13:07:10|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|64
1722604040000|2024-08-02 13:07:20|10062|10060|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|81
1722604050000|2024-08-02 13:07:30|10062.5|10060.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|174
1722604060000|2024-08-02 13:07:40|10061.5|10059.5|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|181
1722604070000|2024-08-02 13:07:50|10060|10058|10059.5|10057.5|10060.5|10058.5|10058.5|10056.5|96
1722604080000|2024-08-02 13:08:00|10060|10058|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|392
1722604090000|2024-08-02 13:08:10|10059.5|10057.5|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|38
1722604100000|2024-08-02 13:08:20|10060|10058|10060.5|10058.5|10061.5|10059.5|10060|10058|84
1722604110000|2024-08-02 13:08:30|10059.5|10057.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|83
1722604120000|2024-08-02 13:08:40|10059.5|10057.5|10056.5|10054.5|10059.5|10057.5|10056.5|10054.5|428
1722604130000|2024-08-02 13:08:50|10055.5|10053.5|10057.5|10055.5|10057.5|10055.5|10055.5|10053.5|75
1722604140000|2024-08-02 13:09:00|10058.5|10056.5|10059.5|10057.5|10059.5|10057.5|10057.5|10055.5|102
1722604150000|2024-08-02 13:09:10|10060.5|10058.5|10062.5|10060.5|10062.5|10060.5|10060.5|10058.5|37
1722604160000|2024-08-02 13:09:20|10063.5|10061.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|59
1722604170000|2024-08-02 13:09:30|10063|10061|10061|10059|10063.5|10061.5|10061|10059|44
1722604180000|2024-08-02 13:09:40|10061.5|10059.5|10063.5|10061.5|10063.5|10061.5|10060.5|10058.5|82
1722604190000|2024-08-02 13:09:50|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|31
1722604200000|2024-08-02 13:10:00|10061.5|10059.5|10061.5|10059.5|10062|10060|10061.5|10059.5|32
1722604210000|2024-08-02 13:10:10|10061|10059|10059.5|10057.5|10061|10059|10059.5|10057.5|43
1722604220000|2024-08-02 13:10:20|10058.5|10056.5|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|48
1722604230000|2024-08-02 13:10:30|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|55
1722604240000|2024-08-02 13:10:40|10059|10057|10060.5|10058.5|10060.5|10058.5|10059|10057|46
1722604250000|2024-08-02 13:10:50|10060|10058|10058.5|10056.5|10060|10058|10058|10056|11
1722604260000|2024-08-02 13:11:00|10059.5|10057.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|42
1722604270000|2024-08-02 13:11:10|10059|10057|10061.5|10059.5|10061.5|10059.5|10059|10057|24
1722604280000|2024-08-02 13:11:20|10062|10060|10061|10059|10062|10060|10060.5|10058.5|27
1722604290000|2024-08-02 13:11:30|10061.5|10059.5|10062|10060|10063.5|10061.5|10061.5|10059.5|32
1722604300000|2024-08-02 13:11:40|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|65
1722604310000|2024-08-02 13:11:50|10064.5|10062.5|10065|10063|10065.5|10063.5|10064.5|10062.5|149
1722604320000|2024-08-02 13:12:00|10064.5|10062.5|10064|10062|10065.5|10063.5|10063.5|10061.5|53
1722604330000|2024-08-02 13:12:10|10063.5|10061.5|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|100
1722604340000|2024-08-02 13:12:20|10063|10061|10063.5|10061.5|10063.5|10061.5|10063|10061|14
1722604350000|2024-08-02 13:12:30|10062.5|10060.5|10060.5|10058.5|10062.5|10060.5|10060.5|10058.5|162
1722604360000|2024-08-02 13:12:40|10059.5|10057.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|78
1722604370000|2024-08-02 13:12:50|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|69
1722604380000|2024-08-02 13:13:00|10058.5|10056.5|10057.5|10055.5|10059.5|10057.5|10056.5|10054.5|68
1722604390000|2024-08-02 13:13:10|10056.5|10054.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|30
1722604400000|2024-08-02 13:13:20|10056|10054|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|100
1722604410000|2024-08-02 13:13:30|10056|10054|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|38
1722604420000|2024-08-02 13:13:40|10056|10054|10056.5|10054.5|10057|10055|10055.5|10053.5|106
1722604430000|2024-08-02 13:13:50|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|14
1722604440000|2024-08-02 13:14:00|||||||||8
1722604450000|2024-08-02 13:14:10|10055.5|10053.5|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|13
1722604460000|2024-08-02 13:14:20|10055.5|10053.5|10055|10053|10055.5|10053.5|10054.5|10052.5|41
1722604470000|2024-08-02 13:14:30|10055.5|10053.5|10056.5|10054.5|10056.5|10054.5|10055|10053|11
1722604480000|2024-08-02 13:14:40|10057|10055|10055.5|10053.5|10057.5|10055.5|10055.5|10053.5|32
1722604490000|2024-08-02 13:14:50|10056.5|10054.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|86
1722604500000|2024-08-02 13:15:00|10055.5|10053.5|10053.5|10051.5|10055.5|10053.5|10053.5|10051.5|21
1722604510000|2024-08-02 13:15:10|10052.5|10050.5|10051.5|10049.5|10053.5|10051.5|10051.5|10049.5|38
1722604520000|2024-08-02 13:15:20|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10050.5|10048.5|125
1722604530000|2024-08-02 13:15:30|10051|10049|10051.5|10049.5|10052.5|10050.5|10050.5|10048.5|51
1722604540000|2024-08-02 13:15:40|10051|10049|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|110
1722604550000|2024-08-02 13:15:50|10052|10050|10052|10050|10052.5|10050.5|10051.5|10049.5|51
1722604560000|2024-08-02 13:16:00|10051.5|10049.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|56
1722604570000|2024-08-02 13:16:10|10052|10050|10052.5|10050.5|10053.5|10051.5|10051.5|10049.5|86
1722604580000|2024-08-02 13:16:20|10053|10051|10053.5|10051.5|10054.5|10052.5|10052.5|10050.5|37
1722604590000|2024-08-02 13:16:30|10052.5|10050.5|10051.5|10049.5|10053.5|10051.5|10051.5|10049.5|98
1722604600000|2024-08-02 13:16:40|10052.5|10050.5|10054.5|10052.5|10054.5|10052.5|10052.5|10050.5|30
1722604610000|2024-08-02 13:16:50|10054|10052|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|86
1722604620000|2024-08-02 13:17:00|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|44
1722604630000|2024-08-02 13:17:10|10051|10049|10051.5|10049.5|10052.5|10050.5|10050.5|10048.5|65
1722604640000|2024-08-02 13:17:20|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|52
1722604650000|2024-08-02 13:17:30|10052|10050|10050.5|10048.5|10052.5|10050.5|10050.5|10048.5|20
1722604660000|2024-08-02 13:17:40|10051|10049|10052.5|10050.5|10052.5|10050.5|10050.5|10048.5|68
1722604670000|2024-08-02 13:17:50|10052|10050|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|46
1722604680000|2024-08-02 13:18:00|10052|10050|10050.5|10048.5|10052.5|10050.5|10050.5|10048.5|77
1722604690000|2024-08-02 13:18:10|10051.5|10049.5|10051|10049|10051.5|10049.5|10050.5|10048.5|43
1722604700000|2024-08-02 13:18:20|10051.5|10049.5|10051|10049|10051.5|10049.5|10050.5|10048.5|22
1722604710000|2024-08-02 13:18:30|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|27
1722604720000|2024-08-02 13:18:40|10051|10049|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|20
1722604730000|2024-08-02 13:18:50|10051|10049|10052.5|10050.5|10052.5|10050.5|10050.5|10048.5|120
1722604740000|2024-08-02 13:19:00|10053|10051|10052.5|10050.5|10053|10051|10052|10050|46
1722604750000|2024-08-02 13:19:10|10053|10051|10053.5|10051.5|10053.5|10051.5|10053|10051|139
1722604760000|2024-08-02 13:19:20|10054.5|10052.5|10052.5|10050.5|10054.5|10052.5|10052.5|10050.5|117
1722604770000|2024-08-02 13:19:30|10051.5|10049.5|10051.5|10049.5|10052.5|10050.5|10050.5|10048.5|122
1722604780000|2024-08-02 13:19:40|10050.5|10048.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|58
1722604790000|2024-08-02 13:19:50|10051|10049|10049.5|10047.5|10051|10049|10049.5|10047.5|51
1722604800000|2024-08-02 13:20:00|10048.5|10046.5|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|100
1722604810000|2024-08-02 13:20:10|10049.5|10047.5|10051.5|10049.5|10052|10050|10049.5|10047.5|59
1722604820000|2024-08-02 13:20:20|||||||||2
1722604830000|2024-08-02 13:20:30|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|44
1722604840000|2024-08-02 13:20:40|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|58
1722604850000|2024-08-02 13:20:50|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|91
1722604860000|2024-08-02 13:21:00|10050.5|10048.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|48
1722604870000|2024-08-02 13:21:10|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|17
1722604880000|2024-08-02 13:21:20|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|76
1722604890000|2024-08-02 13:21:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|25
1722604900000|2024-08-02 13:21:40|10052|10050|10052.5|10050.5|10052.5|10050.5|10050.5|10048.5|21
1722604920000|2024-08-02 13:22:00|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053|10051|17
1722604930000|2024-08-02 13:22:10|10052.5|10050.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|13
1722604940000|2024-08-02 13:22:20|10053|10051|10052.5|10050.5|10053.5|10051.5|10051.5|10049.5|71
1722604950000|2024-08-02 13:22:30|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|24
1722604960000|2024-08-02 13:22:40|10054|10052|10053|10051|10054.5|10052.5|10053|10051|133
1722604970000|2024-08-02 13:22:50|10053.5|10051.5|10051.5|10049.5|10053.5|10051.5|10051.5|10049.5|16
1722604980000|2024-08-02 13:23:00|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|62
1722604990000|2024-08-02 13:23:10|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|15
1722605000000|2024-08-02 13:23:20|10050.5|10048.5|10052.5|10050.5|10052.5|10050.5|10050.5|10048.5|173
1722605010000|2024-08-02 13:23:30|10051.5|10049.5|10049.5|10047.5|10051.5|10049.5|10049.5|10047.5|57
1722605020000|2024-08-02 13:23:40|10048.5|10046.5|10048.5|10046.5|10049|10047|10047.5|10045.5|131
1722605030000|2024-08-02 13:23:50|10049|10047|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|28
1722605040000|2024-08-02 13:24:00|10050.5|10048.5|10048.5|10046.5|10050.5|10048.5|10048.5|10046.5|41
1722605050000|2024-08-02 13:24:10|10047.5|10045.5|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|20
1722605060000|2024-08-02 13:24:20|10049|10047|10049.5|10047.5|10049.5|10047.5|10049|10047|25
1722605070000|2024-08-02 13:24:30|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|31
1722605080000|2024-08-02 13:24:40|10051.5|10049.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|54
1722605090000|2024-08-02 13:24:50|10051|10049|10051.5|10049.5|10051.5|10049.5|10050|10048|49
1722605100000|2024-08-02 13:25:00|10052|10050|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|98
1722605110000|2024-08-02 13:25:10|10053.5|10051.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|97
1722605120000|2024-08-02 13:25:20|10053|10051|10053.5|10051.5|10054.5|10052.5|10053|10051|45
1722605130000|2024-08-02 13:25:30|10052.5|10050.5|10054.5|10052.5|10054.5|10052.5|10052.5|10050.5|38
1722605140000|2024-08-02 13:25:40|10053.5|10051.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|73
1722605150000|2024-08-02 13:25:50|10053|10051|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|9
1722605160000|2024-08-02 13:26:00|10053.5|10051.5|10053|10051|10053.5|10051.5|10053|10051|26
1722605170000|2024-08-02 13:26:10|10052.5|10050.5|10054.5|10052.5|10054.5|10052.5|10052.5|10050.5|34
1722605180000|2024-08-02 13:26:20|10055.5|10053.5|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|26
1722605190000|2024-08-02 13:26:30|10054|10052|10054.5|10052.5|10054.5|10052.5|10054|10052|14
1722605200000|2024-08-02 13:26:40|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|41
1722605210000|2024-08-02 13:26:50|10056|10054|10056.5|10054.5|10056.5|10054.5|10056|10054|16
1722605220000|2024-08-02 13:27:00|10055.5|10053.5|10055.5|10053.5|10056.5|10054.5|10054.5|10052.5|89
1722605230000|2024-08-02 13:27:10|10056|10054|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|12
1722605240000|2024-08-02 13:27:20|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|140
1722605250000|2024-08-02 13:27:30|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055|10053|49
1722605260000|2024-08-02 13:27:40|10056|10054|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|18
1722605270000|2024-08-02 13:27:50|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|17
1722605280000|2024-08-02 13:28:00|10057|10055|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|79
1722605290000|2024-08-02 13:28:10|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|16
1722605300000|2024-08-02 13:28:20|10056.5|10054.5|10054.5|10052.5|10057.5|10055.5|10054.5|10052.5|100
1722605310000|2024-08-02 13:28:30|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055|10053|91
1722605320000|2024-08-02 13:28:40|10056|10054|10056.5|10054.5|10056.5|10054.5|10056|10054|12
1722605330000|2024-08-02 13:28:50|10055.5|10053.5|10055.5|10053.5|10056|10054|10054.5|10052.5|11
1722605340000|2024-08-02 13:29:00|10054.5|10052.5|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|19
1722605350000|2024-08-02 13:29:10|10055.5|10053.5|10055|10053|10055.5|10053.5|10054.5|10052.5|20
1722605360000|2024-08-02 13:29:20|10054.5|10052.5|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|6
1722605370000|2024-08-02 13:29:30|10055|10053|10055.5|10053.5|10055.5|10053.5|10053.5|10051.5|67
1722605380000|2024-08-02 13:29:40|10056.5|10054.5|10057|10055|10057.5|10055.5|10056|10054|18
1722605390000|2024-08-02 13:29:50|10056.5|10054.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|28
1722605400000|2024-08-02 13:30:00|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|47
1722605430000|2024-08-02 13:30:30|10060.5|10058.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|369
1722605440000|2024-08-02 13:30:40|10062.5|10060.5|10061.5|10059.5|10062.5|10060.5|10060.5|10058.5|74
1722605450000|2024-08-02 13:30:50|10061|10059|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|31
1722605460000|2024-08-02 13:31:00|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|50
1722605470000|2024-08-02 13:31:10|10062|10060|10062|10060|10062.5|10060.5|10061.5|10059.5|11
1722605480000|2024-08-02 13:31:20|10062.5|10060.5|10062.5|10060.5|10063.5|10061.5|10061.5|10059.5|36
1722605490000|2024-08-02 13:31:30|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|29
1722605500000|2024-08-02 13:31:40|10063|10061|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|68
1722605510000|2024-08-02 13:31:50|||||||||18
1722605520000|2024-08-02 13:32:00|||||||||11
1722605530000|2024-08-02 13:32:10|10063|10061|10061.5|10059.5|10063|10061|10061.5|10059.5|24
1722605540000|2024-08-02 13:32:20|10062.5|10060.5|10062.5|10060.5|10063|10061|10062.5|10060.5|14
1722605550000|2024-08-02 13:32:30|10062|10060|10060.5|10058.5|10062|10060|10060.5|10058.5|30
1722605560000|2024-08-02 13:32:40|10061.5|10059.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|62
1722605570000|2024-08-02 13:32:50|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|47
1722605580000|2024-08-02 13:33:00|10062|10060|10062.5|10060.5|10062.5|10060.5|10062|10060|10
1722605590000|2024-08-02 13:33:10|10063|10061|10063.5|10061.5|10063.5|10061.5|10063|10061|12
1722605600000|2024-08-02 13:33:20|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|2
1722605610000|2024-08-02 13:33:30|10063.5|10061.5|10062|10060|10063.5|10061.5|10060.5|10058.5|77
1722605620000|2024-08-02 13:33:40|10062.5|10060.5|10062.5|10060.5|10063.5|10061.5|10062|10060|14
1722605630000|2024-08-02 13:33:50|10062|10060|10062.5|10060.5|10063.5|10061.5|10061.5|10059.5|31
1722605640000|2024-08-02 13:34:00|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|76
1722605650000|2024-08-02 13:34:10|10063|10061|10062.5|10060.5|10063|10061|10061.5|10059.5|10
1722605660000|2024-08-02 13:34:20|10063|10061|10061.5|10059.5|10063.5|10061.5|10061.5|10059.5|32
1722605670000|2024-08-02 13:34:30|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|45
1722605680000|2024-08-02 13:34:40|10063.5|10061.5|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|16
1722605690000|2024-08-02 13:34:50|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10063.5|10061.5|33
1722605700000|2024-08-02 13:35:00|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|71
1722605710000|2024-08-02 13:35:10|10066.5|10064.5|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|189
1722605720000|2024-08-02 13:35:20|10066.5|10064.5|10064.5|10062.5|10066.5|10064.5|10064.5|10062.5|30
1722605730000|2024-08-02 13:35:30|10065|10063|10067.5|10065.5|10067.5|10065.5|10064.5|10062.5|50
1722605740000|2024-08-02 13:35:40|10068.5|10066.5|10066.5|10064.5|10068.5|10066.5|10066.5|10064.5|20
1722605750000|2024-08-02 13:35:50|10067|10065|10067.5|10065.5|10068.5|10066.5|10066.5|10064.5|56
1722605760000|2024-08-02 13:36:00|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|52
1722605770000|2024-08-02 13:36:10|10067.5|10065.5|10067.5|10065.5|10068|10066|10067.5|10065.5|30
1722605780000|2024-08-02 13:36:20|10067|10065|10067.5|10065.5|10067.5|10065.5|10067|10065|17
1722605790000|2024-08-02 13:36:30|||||||||32
1722605800000|2024-08-02 13:36:40|10068.5|10066.5|10067.5|10065.5|10068.5|10066.5|10066.5|10064.5|83
1722605810000|2024-08-02 13:36:50|10067|10065|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|17
1722605820000|2024-08-02 13:37:00|||||||||18
1722605830000|2024-08-02 13:37:10|10065.5|10063.5|10064.5|10062.5|10065.5|10063.5|10064.5|10062.5|65
1722605840000|2024-08-02 13:37:20|10063.5|10061.5|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|67
1722605850000|2024-08-02 13:37:30|10062.5|10060.5|10064.5|10062.5|10064.5|10062.5|10062.5|10060.5|66
1722605860000|2024-08-02 13:37:40|10064|10062|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|40
1722605870000|2024-08-02 13:37:50|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|16
1722605880000|2024-08-02 13:38:00|10061.5|10059.5|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|40
1722605890000|2024-08-02 13:38:10|10059.5|10057.5|10057.5|10055.5|10059.5|10057.5|10057.5|10055.5|29
1722605900000|2024-08-02 13:38:20|10058|10056|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|69
1722605910000|2024-08-02 13:38:30|10057|10055|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|28
1722605920000|2024-08-02 13:38:40|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|68
1722605930000|2024-08-02 13:38:50|10056.5|10054.5|10054.5|10052.5|10057.5|10055.5|10054.5|10052.5|44
1722605940000|2024-08-02 13:39:00|10055.5|10053.5|10054.5|10052.5|10055.5|10053.5|10053.5|10051.5|45
1722605950000|2024-08-02 13:39:10|10054|10052|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|31
1722605960000|2024-08-02 13:39:20|10055.5|10053.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|58
1722605970000|2024-08-02 13:39:30|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|16
1722605980000|2024-08-02 13:39:40|10059|10057|10057.5|10055.5|10059.5|10057.5|10057.5|10055.5|21
1722605990000|2024-08-02 13:39:50|10058|10056|10057.5|10055.5|10058.5|10056.5|10056.5|10054.5|38
1722606000000|2024-08-02 13:40:00|10057|10055|10057.5|10055.5|10057.5|10055.5|10055.5|10053.5|28
1722606010000|2024-08-02 13:40:10|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|33
1722606020000|2024-08-02 13:40:20|10055.5|10053.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|11
1722606030000|2024-08-02 13:40:30|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|61
1722606040000|2024-08-02 13:40:40|10054.5|10052.5|10054.5|10052.5|10055|10053|10054.5|10052.5|71
1722606050000|2024-08-02 13:40:50|10055.5|10053.5|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|50
1722606060000|2024-08-02 13:41:00|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|51
1722606070000|2024-08-02 13:41:10|10056.5|10054.5|10057|10055|10057.5|10055.5|10056.5|10054.5|33
1722606080000|2024-08-02 13:41:20|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|38
1722606090000|2024-08-02 13:41:30|10055.5|10053.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|48
1722606100000|2024-08-02 13:41:40|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|37
1722606110000|2024-08-02 13:41:50|10057|10055|10057|10055|10057.5|10055.5|10056.5|10054.5|34
1722606120000|2024-08-02 13:42:00|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|15
1722606130000|2024-08-02 13:42:10|10054.5|10052.5|10055.5|10053.5|10056.5|10054.5|10054.5|10052.5|29
1722606140000|2024-08-02 13:42:20|10056.5|10054.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|23
1722606150000|2024-08-02 13:42:30|10058.5|10056.5|10059|10057|10059.5|10057.5|10058.5|10056.5|25
1722606160000|2024-08-02 13:42:40|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|13
1722606170000|2024-08-02 13:42:50|10060.5|10058.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|44
1722606180000|2024-08-02 13:43:00|10062.5|10060.5|10061.5|10059.5|10063.5|10061.5|10061.5|10059.5|44
1722606190000|2024-08-02 13:43:10|10061|10059|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|29
1722606200000|2024-08-02 13:43:20|10062.5|10060.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|53
1722606210000|2024-08-02 13:43:30|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|34
1722606220000|2024-08-02 13:43:40|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|40
1722606230000|2024-08-02 13:43:50|10063.5|10061.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|72
1722606240000|2024-08-02 13:44:00|||||||||2
1722606250000|2024-08-02 13:44:10|10061.5|10059.5|10064.5|10062.5|10064.5|10062.5|10060.5|10058.5|90
1722606260000|2024-08-02 13:44:20|10064|10062|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|43
1722606270000|2024-08-02 13:44:30|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|21
1722606280000|2024-08-02 13:44:40|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|56
1722606290000|2024-08-02 13:44:50|10066|10064|10064.5|10062.5|10066|10064|10064.5|10062.5|16
1722606300000|2024-08-02 13:45:00|10065.5|10063.5|10066.5|10064.5|10066.5|10064.5|10064.5|10062.5|119
1722606310000|2024-08-02 13:45:10|10065.5|10063.5|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|245
1722606320000|2024-08-02 13:45:20|10063.5|10061.5|10065.5|10063.5|10065.5|10063.5|10063.5|10061.5|94
1722606330000|2024-08-02 13:45:30|10065|10063|10066.5|10064.5|10066.5|10064.5|10065|10063|38
1722606340000|2024-08-02 13:45:40|10065.5|10063.5|10065|10063|10065.5|10063.5|10064.5|10062.5|16
1722606350000|2024-08-02 13:45:50|10064.5|10062.5|10064.5|10062.5|10065.5|10063.5|10063.5|10061.5|139
1722606360000|2024-08-02 13:46:00|10065.5|10063.5|10065.5|10063.5|10066|10064|10064.5|10062.5|90
1722606370000|2024-08-02 13:46:10|10066|10064|10066.5|10064.5|10067|10065|10065.5|10063.5|62
1722606380000|2024-08-02 13:46:20|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|62
1722606390000|2024-08-02 13:46:30|10067|10065|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|17
1722606400000|2024-08-02 13:46:40|10067|10065|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|48
1722606410000|2024-08-02 13:46:50|10068.5|10066.5|10069|10067|10069.5|10067.5|10068.5|10066.5|99
1722606420000|2024-08-02 13:47:00|10068.5|10066.5|10069.5|10067.5|10069.5|10067.5|10068.5|10066.5|77
1722606430000|2024-08-02 13:47:10|10070|10068|10071.5|10069.5|10071.5|10069.5|10070|10068|166
1722606440000|2024-08-02 13:47:20|10071|10069|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|36
1722606450000|2024-08-02 13:47:30|10072|10070|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|52
1722606460000|2024-08-02 13:47:40|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|18
1722606470000|2024-08-02 13:47:50|10071|10069|10071.5|10069.5|10071.5|10069.5|10071|10069|26
1722606480000|2024-08-02 13:48:00|10071|10069|10071.5|10069.5|10071.5|10069.5|10071|10069|17
1722606490000|2024-08-02 13:48:10|10071|10069|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|68
1722606500000|2024-08-02 13:48:20|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|39
1722606510000|2024-08-02 13:48:30|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|38
1722606520000|2024-08-02 13:48:40|10069.5|10067.5|10068|10066|10070.5|10068.5|10068|10066|62
1722606530000|2024-08-02 13:48:50|10067.5|10065.5|10069.5|10067.5|10069.5|10067.5|10067.5|10065.5|118
1722606540000|2024-08-02 13:49:00|10069|10067|10070.5|10068.5|10070.5|10068.5|10068.5|10066.5|38
1722606550000|2024-08-02 13:49:10|10069.5|10067.5|10070.5|10068.5|10071|10069|10069.5|10067.5|31
1722606560000|2024-08-02 13:49:20|10069.5|10067.5|10068.5|10066.5|10070.5|10068.5|10068.5|10066.5|64
1722606570000|2024-08-02 13:49:30|10067.5|10065.5|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|96
1722606580000|2024-08-02 13:49:40|10068.5|10066.5|10065.5|10063.5|10068.5|10066.5|10065.5|10063.5|60
1722606590000|2024-08-02 13:49:50|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|74
1722606600000|2024-08-02 13:50:00|10065.5|10063.5|10066.5|10064.5|10067.5|10065.5|10065.5|10063.5|98
1722606610000|2024-08-02 13:50:10|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|69
1722606620000|2024-08-02 13:50:20|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|111
1722606630000|2024-08-02 13:50:30|10065.5|10063.5|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|37
1722606640000|2024-08-02 13:50:40|10066.5|10064.5|10063.5|10061.5|10066.5|10064.5|10063.5|10061.5|130
1722606650000|2024-08-02 13:50:50|10063|10061|10061.5|10059.5|10063|10061|10061.5|10059.5|33
1722606660000|2024-08-02 13:51:00|10060.5|10058.5|10061|10059|10061.5|10059.5|10060.5|10058.5|29
1722606670000|2024-08-02 13:51:10|10060.5|10058.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|37
1722606680000|2024-08-02 13:51:20|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|44
1722606690000|2024-08-02 13:51:30|||||||||51
1722606700000|2024-08-02 13:51:40|10063.5|10061.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|91
1722606710000|2024-08-02 13:51:50|10063|10061|10063.5|10061.5|10064.5|10062.5|10062.5|10060.5|62
1722606720000|2024-08-02 13:52:00|10062.5|10060.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|42
1722606730000|2024-08-02 13:52:10|10061.5|10059.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|65
1722606740000|2024-08-02 13:52:20|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|52
1722606750000|2024-08-02 13:52:30|10061.5|10059.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|81
1722606760000|2024-08-02 13:52:40|10062|10060|10061.5|10059.5|10062|10060|10061.5|10059.5|14
1722606770000|2024-08-02 13:52:50|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|35
1722606780000|2024-08-02 13:53:00|10063.5|10061.5|10065.5|10063.5|10065.5|10063.5|10063.5|10061.5|155
1722606790000|2024-08-02 13:53:10|10064.5|10062.5|10064.5|10062.5|10065.5|10063.5|10064.5|10062.5|16
1722606800000|2024-08-02 13:53:20|10065.5|10063.5|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|33
1722606810000|2024-08-02 13:53:30|10067.5|10065.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|66
1722606820000|2024-08-02 13:53:40|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|24
1722606830000|2024-08-02 13:53:50|10068|10066|10069.5|10067.5|10069.5|10067.5|10068|10066|27
1722606840000|2024-08-02 13:54:00|10068.5|10066.5|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|152
1722606850000|2024-08-02 13:54:10|10068.5|10066.5|10069.5|10067.5|10069.5|10067.5|10068.5|10066.5|52
1722606860000|2024-08-02 13:54:20|10068.5|10066.5|10068.5|10066.5|10069|10067|10068.5|10066.5|59
1722606870000|2024-08-02 13:54:30|10069.5|10067.5|10068.5|10066.5|10069.5|10067.5|10067.5|10065.5|24
1722606880000|2024-08-02 13:54:40|10067.5|10065.5|10067.5|10065.5|10068.5|10066.5|10066.5|10064.5|35
1722606890000|2024-08-02 13:54:50|10066.5|10064.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|111
1722606900000|2024-08-02 13:55:00|10068.5|10066.5|10068.5|10066.5|10069|10067|10067.5|10065.5|50
1722606910000|2024-08-02 13:55:10|10067.5|10065.5|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|60
1722606920000|2024-08-02 13:55:20|10067.5|10065.5|10068.5|10066.5|10069.5|10067.5|10067.5|10065.5|99
1722606930000|2024-08-02 13:55:30|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|21
1722606940000|2024-08-02 13:55:40|10068.5|10066.5|10068|10066|10069.5|10067.5|10067.5|10065.5|56
1722606950000|2024-08-02 13:55:50|10067.5|10065.5|10069.5|10067.5|10069.5|10067.5|10067.5|10065.5|41
1722606960000|2024-08-02 13:56:00|10070.5|10068.5|10072.5|10070.5|10072.5|10070.5|10070.5|10068.5|126
1722606970000|2024-08-02 13:56:10|10073.5|10071.5|10074.5|10072.5|10074.5|10072.5|10073.5|10071.5|65
1722606980000|2024-08-02 13:56:20|10074|10072|10074.5|10072.5|10074.5|10072.5|10073.5|10071.5|181
1722606990000|2024-08-02 13:56:30|10073.5|10071.5|10074.5|10072.5|10074.5|10072.5|10073.5|10071.5|35
1722607000000|2024-08-02 13:56:40|10075.5|10073.5|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|7
1722607010000|2024-08-02 13:56:50|10075|10073|10075|10073|10075|10073|10075|10073|21
1722607020000|2024-08-02 13:57:00|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075|10073|188
1722607030000|2024-08-02 13:57:10|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|224
1722607040000|2024-08-02 13:57:20|||||||||8
1722607050000|2024-08-02 13:57:30|||||||||33
1722607060000|2024-08-02 13:57:40|10077.5|10075.5|10077|10075|10077.5|10075.5|10077|10075|34
1722607070000|2024-08-02 13:57:50|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10
1722607080000|2024-08-02 13:58:00|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|23
1722607090000|2024-08-02 13:58:10|||||||||8
1722607100000|2024-08-02 13:58:20|||||||||123
1722607110000|2024-08-02 13:58:30|||||||||45
1722607120000|2024-08-02 13:58:40|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|69
1722607130000|2024-08-02 13:58:50|||||||||66
1722607140000|2024-08-02 13:59:00|10077|10075|10077|10075|10077|10075|10077|10075|46
1722607150000|2024-08-02 13:59:10|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|8
1722607160000|2024-08-02 13:59:20|||||||||33
1722607170000|2024-08-02 13:59:30|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077|10075|101
1722607180000|2024-08-02 13:59:40|10078|10076|10078.5|10076.5|10078.5|10076.5|10078|10076|46
1722607190000|2024-08-02 13:59:50|10077.5|10075.5|10079|10077|10079|10077|10077.5|10075.5|67
1722607200000|2024-08-02 14:00:00|10078.5|10076.5|10077.5|10075.5|10079|10077|10076.5|10074.5|127
1722607210000|2024-08-02 14:00:10|10076.5|10074.5|10074.5|10072.5|10077.5|10075.5|10074|10072|147
1722607220000|2024-08-02 14:00:20|10075.5|10073.5|10077.5|10075.5|10077.5|10075.5|10075.5|10073.5|73
1722607230000|2024-08-02 14:00:30|10078|10076|10077.5|10075.5|10078.5|10076.5|10077.5|10075.5|129
1722607240000|2024-08-02 14:00:40|10078|10076|10079|10077|10080|10078|10077.5|10075.5|38
1722607250000|2024-08-02 14:00:50|10078.5|10076.5|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|135
1722607260000|2024-08-02 14:01:00|10079|10077|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|49
1722607270000|2024-08-02 14:01:10|10079|10077|10078.5|10076.5|10079|10077|10078|10076|59
1722607280000|2024-08-02 14:01:20|10078|10076|10076.5|10074.5|10079|10077|10076.5|10074.5|187
1722607290000|2024-08-02 14:01:30|10077|10075|10075.5|10073.5|10077.5|10075.5|10075.5|10073.5|139
1722607300000|2024-08-02 14:01:40|10074.5|10072.5|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|26
1722607310000|2024-08-02 14:01:50|10072.5|10070.5|10072.5|10070.5|10073.5|10071.5|10072.5|10070.5|29
1722607320000|2024-08-02 14:02:00|10073.5|10071.5|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|72
1722607330000|2024-08-02 14:02:10|10075.5|10073.5|10074.5|10072.5|10075.5|10073.5|10073.5|10071.5|155
1722607340000|2024-08-02 14:02:20|10075|10073|10075.5|10073.5|10075.5|10073.5|10075|10073|8
1722607350000|2024-08-02 14:02:30|10074.5|10072.5|10077.5|10075.5|10077.5|10075.5|10074.5|10072.5|28
1722607360000|2024-08-02 14:02:40|10078.5|10076.5|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|134
1722607370000|2024-08-02 14:02:50|10078|10076|10077.5|10075.5|10078.5|10076.5|10077.5|10075.5|57
1722607380000|2024-08-02 14:03:00|10078.5|10076.5|10079.5|10077.5|10079.5|10077.5|10078.5|10076.5|79
1722607390000|2024-08-02 14:03:10|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|45
1722607400000|2024-08-02 14:03:20|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|28
1722607410000|2024-08-02 14:03:30|10076.5|10074.5|10081.5|10079.5|10081.5|10079.5|10076.5|10074.5|53
1722607420000|2024-08-02 14:03:40|10080.5|10078.5|10081.5|10079.5|10081.5|10079.5|10080.5|10078.5|34
1722607430000|2024-08-02 14:03:50|10080.5|10078.5|10078.5|10076.5|10080.5|10078.5|10078.5|10076.5|76
1722607440000|2024-08-02 14:04:00|10079.5|10077.5|10080.5|10078.5|10080.5|10078.5|10078.5|10076.5|99
1722607450000|2024-08-02 14:04:10|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|10
1722607460000|2024-08-02 14:04:20|10081|10079|10082.5|10080.5|10082.5|10080.5|10081|10079|131
1722607470000|2024-08-02 14:04:30|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|5
1722607480000|2024-08-02 14:04:40|10082.5|10080.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|63
1722607490000|2024-08-02 14:04:50|||||||||100
1722607500000|2024-08-02 14:05:00|10083|10081|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|73
1722607510000|2024-08-02 14:05:10|10084.5|10082.5|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|29
1722607520000|2024-08-02 14:05:20|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|83
1722607530000|2024-08-02 14:05:30|10083|10081|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|21
1722607540000|2024-08-02 14:05:40|10084|10082|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|84
1722607550000|2024-08-02 14:05:50|10082.5|10080.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|21
1722607560000|2024-08-02 14:06:00|10081.5|10079.5|10079.5|10077.5|10081.5|10079.5|10079.5|10077.5|136
1722607570000|2024-08-02 14:06:10|10080|10078|10080.5|10078.5|10081.5|10079.5|10079.5|10077.5|194
1722607580000|2024-08-02 14:06:20|10079.5|10077.5|10080.5|10078.5|10080.5|10078.5|10079.5|10077.5|46
1722607590000|2024-08-02 14:06:30|10081.5|10079.5|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|52
1722607600000|2024-08-02 14:06:40|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|19
1722607610000|2024-08-02 14:06:50|10085|10083|10084.5|10082.5|10085.5|10083.5|10084|10082|141
1722607620000|2024-08-02 14:07:00|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|74
1722607630000|2024-08-02 14:07:10|10084.5|10082.5|10085.5|10083.5|10085.5|10083.5|10084.5|10082.5|121
1722607640000|2024-08-02 14:07:20|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|27
1722607650000|2024-08-02 14:07:30|10086|10084|10088.5|10086.5|10088.5|10086.5|10086|10084|210
1722607660000|2024-08-02 14:07:40|10087.5|10085.5|10087.5|10085.5|10088|10086|10087.5|10085.5|36
1722607670000|2024-08-02 14:07:50|10088.5|10086.5|10088.5|10086.5|10089|10087|10087.5|10085.5|114
1722607680000|2024-08-02 14:08:00|10089.5|10087.5|10087.5|10085.5|10089.5|10087.5|10086.5|10084.5|154
1722607690000|2024-08-02 14:08:10|10088|10086|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|29
1722607700000|2024-08-02 14:08:20|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|187
1722607710000|2024-08-02 14:08:30|10087.5|10085.5|10087.5|10085.5|10088|10086|10087.5|10085.5|141
1722607720000|2024-08-02 14:08:40|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|37
1722607730000|2024-08-02 14:08:50|10087.5|10085.5|10085.5|10083.5|10087.5|10085.5|10085.5|10083.5|34
1722607740000|2024-08-02 14:09:00|10086.5|10084.5|10085.5|10083.5|10087.5|10085.5|10084.5|10082.5|61
1722607750000|2024-08-02 14:09:10|10086.5|10084.5|10085.5|10083.5|10086.5|10084.5|10084.5|10082.5|80
1722607760000|2024-08-02 14:09:20|10086.5|10084.5|10084.5|10082.5|10086.5|10084.5|10084.5|10082.5|30
1722607770000|2024-08-02 14:09:30|10084|10082|10084.5|10082.5|10084.5|10082.5|10084|10082|65
1722607780000|2024-08-02 14:09:40|10084|10082|10084.5|10082.5|10084.5|10082.5|10084|10082|34
1722607790000|2024-08-02 14:09:50|10083.5|10081.5|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|241
1722607800000|2024-08-02 14:10:00|10082.5|10080.5|10082.5|10080.5|10083.5|10081.5|10081.5|10079.5|66
1722607810000|2024-08-02 14:10:10|10081.5|10079.5|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|86
1722607820000|2024-08-02 14:10:20|10082|10080|10082.5|10080.5|10083.5|10081.5|10081.5|10079.5|129
1722607830000|2024-08-02 14:10:30|10083|10081|10085.5|10083.5|10085.5|10083.5|10083|10081|48
1722607840000|2024-08-02 14:10:40|10084.5|10082.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|20
1722607850000|2024-08-02 14:10:50|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|59
1722607860000|2024-08-02 14:11:00|10083.5|10081.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|89
1722607870000|2024-08-02 14:11:10|10082|10080|10081.5|10079.5|10082.5|10080.5|10081.5|10079.5|54
1722607880000|2024-08-02 14:11:20|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|66
1722607890000|2024-08-02 14:11:30|10082.5|10080.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|16
1722607900000|2024-08-02 14:11:40|10081.5|10079.5|10081.5|10079.5|10082.5|10080.5|10081.5|10079.5|31
1722607910000|2024-08-02 14:11:50|||||||||21
1722607920000|2024-08-02 14:12:00|10081|10079|10082|10080|10082|10080|10081|10079|31
1722607930000|2024-08-02 14:12:10|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|10080.5|10078.5|14
1722607940000|2024-08-02 14:12:20|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|12
1722607950000|2024-08-02 14:12:30|10084|10082|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|89
1722607960000|2024-08-02 14:12:40|10084|10082|10084.5|10082.5|10085.5|10083.5|10084|10082|76
1722607970000|2024-08-02 14:12:50|10085.5|10083.5|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|42
1722607980000|2024-08-02 14:13:00|10085.5|10083.5|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|122
1722607990000|2024-08-02 14:13:10|10084.5|10082.5|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|178
1722608000000|2024-08-02 14:13:20|10084.5|10082.5|10085.5|10083.5|10085.5|10083.5|10084.5|10082.5|53
1722608010000|2024-08-02 14:13:30|||||||||29
1722608020000|2024-08-02 14:13:40|10084.5|10082.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|77
1722608030000|2024-08-02 14:13:50|10085|10083|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|28
1722608040000|2024-08-02 14:14:00|10085.5|10083.5|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|42
1722608050000|2024-08-02 14:14:10|10087.5|10085.5|10088.5|10086.5|10089.5|10087.5|10087.5|10085.5|32
1722608060000|2024-08-02 14:14:20|10088|10086|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|32
1722608070000|2024-08-02 14:14:30|10088|10086|10089.5|10087.5|10089.5|10087.5|10088|10086|99
1722608080000|2024-08-02 14:14:40|||||||||73
1722608090000|2024-08-02 14:14:50|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|76
1722608100000|2024-08-02 14:15:00|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10090.5|10088.5|226
1722608110000|2024-08-02 14:15:10|10091|10089|10090.5|10088.5|10091|10089|10090.5|10088.5|98
1722608120000|2024-08-02 14:15:20|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|50
1722608130000|2024-08-02 14:15:30|10090|10088|10088.5|10086.5|10090.5|10088.5|10087.5|10085.5|83
1722608140000|2024-08-02 14:15:40|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10087.5|10085.5|154
1722608150000|2024-08-02 14:15:50|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|31
1722608160000|2024-08-02 14:16:00|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|108
1722608170000|2024-08-02 14:16:10|10091|10089|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|37
1722608180000|2024-08-02 14:16:20|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|58
1722608190000|2024-08-02 14:16:30|10089|10087|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|58
1722608200000|2024-08-02 14:16:40|10089|10087|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|46
1722608210000|2024-08-02 14:16:50|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|60
1722608220000|2024-08-02 14:17:00|10090.5|10088.5|10092.5|10090.5|10092.5|10090.5|10090.5|10088.5|59
1722608230000|2024-08-02 14:17:10|10091.5|10089.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|147
1722608240000|2024-08-02 14:17:20|10091|10089|10090.5|10088.5|10091|10089|10090.5|10088.5|87
1722608250000|2024-08-02 14:17:30|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10087.5|10085.5|113
1722608260000|2024-08-02 14:17:40|10088|10086|10086.5|10084.5|10088|10086|10086.5|10084.5|61
1722608270000|2024-08-02 14:17:50|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|62
1722608280000|2024-08-02 14:18:00|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|44
1722608290000|2024-08-02 14:18:10|||||||||64
1722608300000|2024-08-02 14:18:20|10088.5|10086.5|10090.5|10088.5|10090.5|10088.5|10088.5|10086.5|115
1722608310000|2024-08-02 14:18:30|10089.5|10087.5|10090|10088|10090.5|10088.5|10089.5|10087.5|47
1722608320000|2024-08-02 14:18:40|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10088.5|10086.5|50
1722608330000|2024-08-02 14:18:50|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|70
1722608340000|2024-08-02 14:19:00|10092|10090|10092.5|10090.5|10093|10091|10092|10090|93
1722608350000|2024-08-02 14:19:10|10093.5|10091.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|130
1722608360000|2024-08-02 14:19:20|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|42
1722608370000|2024-08-02 14:19:30|10094|10092|10093.5|10091.5|10094|10092|10093.5|10091.5|27
1722608380000|2024-08-02 14:19:40|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|90
1722608390000|2024-08-02 14:19:50|10094|10092|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|79
1722608400000|2024-08-02 14:20:00|||||||||80
1722608410000|2024-08-02 14:20:10|10095.5|10093.5|10092.5|10090.5|10095.5|10093.5|10092.5|10090.5|176
1722608420000|2024-08-02 14:20:20|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|128
1722608430000|2024-08-02 14:20:30|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|98
1722608440000|2024-08-02 14:20:40|10095.5|10093.5|10095.5|10093.5|10096.5|10094.5|10094.5|10092.5|227
1722608450000|2024-08-02 14:20:50|10095|10093|10093.5|10091.5|10095|10093|10093.5|10091.5|116
1722608460000|2024-08-02 14:21:00|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|97
1722608470000|2024-08-02 14:21:10|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|31
1722608480000|2024-08-02 14:21:20|10092|10090|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|120
1722608490000|2024-08-02 14:21:30|10090.5|10088.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|114
1722608500000|2024-08-02 14:21:40|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|11
1722608510000|2024-08-02 14:21:50|10091|10089|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|142
1722608520000|2024-08-02 14:22:00|10090|10088|10088.5|10086.5|10090|10088|10088.5|10086.5|214
1722608530000|2024-08-02 14:22:10|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089|10087|90
1722608540000|2024-08-02 14:22:20|10090.5|10088.5|10090|10088|10090.5|10088.5|10089.5|10087.5|81
1722608550000|2024-08-02 14:22:30|10089.5|10087.5|10091.5|10089.5|10091.5|10089.5|10089.5|10087.5|45
1722608560000|2024-08-02 14:22:40|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092|10090|40
1722608570000|2024-08-02 14:22:50|10092|10090|10090.5|10088.5|10092|10090|10090.5|10088.5|34
1722608580000|2024-08-02 14:23:00|10091.5|10089.5|10092.5|10090.5|10093.5|10091.5|10091.5|10089.5|131
1722608590000|2024-08-02 14:23:10|10093|10091|10093.5|10091.5|10093.5|10091.5|10093|10091|27
1722608600000|2024-08-02 14:23:20|10092.5|10090.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|110
1722608610000|2024-08-02 14:23:30|10093.5|10091.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|26
1722608620000|2024-08-02 14:23:40|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|29
1722608630000|2024-08-02 14:23:50|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|36
1722608640000|2024-08-02 14:24:00|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|69
1722608650000|2024-08-02 14:24:10|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|90
1722608660000|2024-08-02 14:24:20|10092.5|10090.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|60
1722608670000|2024-08-02 14:24:30|10093|10091|10091|10089|10093.5|10091.5|10090|10088|110
1722608680000|2024-08-02 14:24:40|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|32
1722608690000|2024-08-02 14:24:50|||||||||23
1722608700000|2024-08-02 14:25:00|10088.5|10086.5|10090.5|10088.5|10090.5|10088.5|10088.5|10086.5|137
1722608710000|2024-08-02 14:25:10|10091|10089|10089.5|10087.5|10091|10089|10089.5|10087.5|21
1722608720000|2024-08-02 14:25:20|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088|10086|78
1722608730000|2024-08-02 14:25:30|10087.5|10085.5|10086.5|10084.5|10087.5|10085.5|10085.5|10083.5|62
1722608740000|2024-08-02 14:25:40|10086|10084|10085.5|10083.5|10086|10084|10085.5|10083.5|46
1722608750000|2024-08-02 14:25:50|10085|10083|10083.5|10081.5|10085.5|10083.5|10083.5|10081.5|46
1722608760000|2024-08-02 14:26:00|10084.5|10082.5|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|34
1722608770000|2024-08-02 14:26:10|10084.5|10082.5|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|39
1722608780000|2024-08-02 14:26:20|10084|10082|10083.5|10081.5|10084|10082|10083.5|10081.5|120
1722608790000|2024-08-02 14:26:30|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|34
1722608800000|2024-08-02 14:26:40|||||||||35
1722608810000|2024-08-02 14:26:50|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|102
1722608820000|2024-08-02 14:27:00|10084.5|10082.5|10085.5|10083.5|10085.5|10083.5|10084.5|10082.5|73
1722608830000|2024-08-02 14:27:10|10086.5|10084.5|10084.5|10082.5|10086.5|10084.5|10084.5|10082.5|61
1722608840000|2024-08-02 14:27:20|||||||||9
1722608850000|2024-08-02 14:27:30|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|72
1722608860000|2024-08-02 14:27:40|10084|10082|10083.5|10081.5|10084|10082|10082.5|10080.5|72
1722608870000|2024-08-02 14:27:50|10082.5|10080.5|10085.5|10083.5|10085.5|10083.5|10082.5|10080.5|169
1722608880000|2024-08-02 14:28:00|||||||||49
1722608890000|2024-08-02 14:28:10|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|29
1722608900000|2024-08-02 14:28:20|10084|10082|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|53
1722608910000|2024-08-02 14:28:30|10084|10082|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|44
1722608920000|2024-08-02 14:28:40|10084.5|10082.5|10083.5|10081.5|10085|10083|10083.5|10081.5|88
1722608930000|2024-08-02 14:28:50|10084.5|10082.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|48
1722608940000|2024-08-02 14:29:00|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|25
1722608950000|2024-08-02 14:29:10|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|24
1722608960000|2024-08-02 14:29:20|10085.5|10083.5|10084.5|10082.5|10086.5|10084.5|10084.5|10082.5|74
1722608970000|2024-08-02 14:29:30|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|22
1722608980000|2024-08-02 14:29:40|10083.5|10081.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|103
1722608990000|2024-08-02 14:29:50|10082|10080|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|101
1722609000000|2024-08-02 14:30:00|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|28
1722609010000|2024-08-02 14:30:10|||||||||51
1722609020000|2024-08-02 14:30:20|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|37
1722609030000|2024-08-02 14:30:30|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|135
1722609040000|2024-08-02 14:30:40|10083.5|10081.5|10081|10079|10083.5|10081.5|10080.5|10078.5|345
1722609050000|2024-08-02 14:30:50|10081.5|10079.5|10082.5|10080.5|10083.5|10081.5|10081.5|10079.5|199
1722609060000|2024-08-02 14:31:00|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|92
1722609070000|2024-08-02 14:31:10|||||||||8
1722609080000|2024-08-02 14:31:20|10082.5|10080.5|10084.5|10082.5|10084.5|10082.5|10082.5|10080.5|110
1722609090000|2024-08-02 14:31:30|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10083.5|10081.5|117
1722609100000|2024-08-02 14:31:40|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|52
1722609110000|2024-08-02 14:31:50|10084|10082|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|69
1722609120000|2024-08-02 14:32:00|10083.5|10081.5|10082.5|10080.5|10083.5|10081.5|10081.5|10079.5|161
1722609130000|2024-08-02 14:32:10|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|97
1722609140000|2024-08-02 14:32:20|10082.5|10080.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|140
1722609150000|2024-08-02 14:32:30|10083|10081|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|42
1722609160000|2024-08-02 14:32:40|10083|10081|10084.5|10082.5|10085|10083|10082.5|10080.5|63
1722609170000|2024-08-02 14:32:50|10084|10082|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|8
1722609180000|2024-08-02 14:33:00|10083.5|10081.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|52
1722609190000|2024-08-02 14:33:10|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|33
1722609200000|2024-08-02 14:33:20|10085|10083|10083.5|10081.5|10085|10083|10083.5|10081.5|71
1722609210000|2024-08-02 14:33:30|10084.5|10082.5|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|67
1722609220000|2024-08-02 14:33:40|10084|10082|10082.5|10080.5|10084.5|10082.5|10081.5|10079.5|150
1722609230000|2024-08-02 14:33:50|10083.5|10081.5|10084|10082|10084|10082|10082.5|10080.5|66
1722609240000|2024-08-02 14:34:00|10084.5|10082.5|10083|10081|10084.5|10082.5|10082.5|10080.5|95
1722609250000|2024-08-02 14:34:10|10082.5|10080.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|118
1722609260000|2024-08-02 14:34:20|10082|10080|10082|10080|10082.5|10080.5|10081.5|10079.5|43
1722609270000|2024-08-02 14:34:30|10082.5|10080.5|10080.5|10078.5|10082.5|10080.5|10080.5|10078.5|244
1722609280000|2024-08-02 14:34:40|10079.5|10077.5|10080.5|10078.5|10080.5|10078.5|10079.5|10077.5|98
1722609290000|2024-08-02 14:34:50|10081|10079|10080.5|10078.5|10081|10079|10080.5|10078.5|39
1722609300000|2024-08-02 14:35:00|10081.5|10079.5|10083.5|10081.5|10083.5|10081.5|10081.5|10079.5|95
1722609310000|2024-08-02 14:35:10|10084.5|10082.5|10085.5|10083.5|10086.5|10084.5|10084.5|10082.5|318
1722609320000|2024-08-02 14:35:20|10086.5|10084.5|10084.5|10082.5|10086.5|10084.5|10084.5|10082.5|152
1722609330000|2024-08-02 14:35:30|10083.5|10081.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|104
1722609340000|2024-08-02 14:35:40|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|87
1722609350000|2024-08-02 14:35:50|10082.5|10080.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|41
1722609360000|2024-08-02 14:36:00|10083|10081|10083|10081|10083.5|10081.5|10082.5|10080.5|60
1722609370000|2024-08-02 14:36:10|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|19
1722609380000|2024-08-02 14:36:20|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|57
1722609390000|2024-08-02 14:36:30|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|90
1722609400000|2024-08-02 14:36:40|10085.5|10083.5|10083.5|10081.5|10085.5|10083.5|10083.5|10081.5|46
1722609410000|2024-08-02 14:36:50|10084.5|10082.5|10085.5|10083.5|10085.5|10083.5|10084.5|10082.5|109
1722609420000|2024-08-02 14:37:00|10084.5|10082.5|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|50
1722609430000|2024-08-02 14:37:10|10084|10082|10082.5|10080.5|10084|10082|10082.5|10080.5|53
1722609440000|2024-08-02 14:37:20|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|74
1722609450000|2024-08-02 14:37:30|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|187
1722609460000|2024-08-02 14:37:40|10081.5|10079.5|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|65
1722609470000|2024-08-02 14:37:50|10081.5|10079.5|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|57
1722609480000|2024-08-02 14:38:00|||||||||7
1722609490000|2024-08-02 14:38:10|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|152
1722609500000|2024-08-02 14:38:20|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|33
1722609510000|2024-08-02 14:38:30|10082.5|10080.5|10081.5|10079.5|10082.5|10080.5|10081.5|10079.5|66
1722609520000|2024-08-02 14:38:40|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|31
1722609530000|2024-08-02 14:38:50|||||||||10
1722609540000|2024-08-02 14:39:00|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|31
1722609550000|2024-08-02 14:39:10|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|75
1722609560000|2024-08-02 14:39:20|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|122
1722609570000|2024-08-02 14:39:30|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|107
1722609580000|2024-08-02 14:39:40|||||||||7
1722609590000|2024-08-02 14:39:50|10084|10082|10085.5|10083.5|10085.5|10083.5|10083.5|10081.5|39
1722609600000|2024-08-02 14:40:00|10085|10083|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|38
1722609610000|2024-08-02 14:40:10|10083.5|10081.5|10084.5|10082.5|10085.5|10083.5|10083.5|10081.5|86
1722609620000|2024-08-02 14:40:20|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|38
1722609630000|2024-08-02 14:40:30|||||||||47
1722609640000|2024-08-02 14:40:40|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|207
1722609650000|2024-08-02 14:40:50|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|123
1722609660000|2024-08-02 14:41:00|10083.5|10081.5|10082.5|10080.5|10085.5|10083.5|10082.5|10080.5|149
1722609670000|2024-08-02 14:41:10|10081.5|10079.5|10080.5|10078.5|10081.5|10079.5|10080.5|10078.5|378
1722609680000|2024-08-02 14:41:20|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|10079.5|10077.5|265
1722609690000|2024-08-02 14:41:30|10080.5|10078.5|10082.5|10080.5|10082.5|10080.5|10080.5|10078.5|66
1722609700000|2024-08-02 14:41:40|||||||||41
1722609710000|2024-08-02 14:41:50|10081.5|10079.5|10080.5|10078.5|10081.5|10079.5|10080.5|10078.5|111
1722609720000|2024-08-02 14:42:00|10079.5|10077.5|10080.5|10078.5|10080.5|10078.5|10079.5|10077.5|124
1722609730000|2024-08-02 14:42:10|10080|10078|10080.5|10078.5|10080.5|10078.5|10080|10078|34
1722609740000|2024-08-02 14:42:20|10079.5|10077.5|10077.5|10075.5|10079.5|10077.5|10077.5|10075.5|107
1722609750000|2024-08-02 14:42:30|10077|10075|10077|10075|10077|10075|10076.5|10074.5|52
1722609760000|2024-08-02 14:42:40|10076.5|10074.5|10077.5|10075.5|10078.5|10076.5|10076.5|10074.5|102
1722609770000|2024-08-02 14:42:50|10076.5|10074.5|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|109
1722609780000|2024-08-02 14:43:00|10076.5|10074.5|10078.5|10076.5|10078.5|10076.5|10076.5|10074.5|79
1722609790000|2024-08-02 14:43:10|10080.5|10078.5|10080.5|10078.5|10081.5|10079.5|10080.5|10078.5|101
1722609800000|2024-08-02 14:43:20|||||||||58
1722609810000|2024-08-02 14:43:30|||||||||34
1722609820000|2024-08-02 14:43:40|10081.5|10079.5|10080.5|10078.5|10081.5|10079.5|10080.5|10078.5|90
1722609830000|2024-08-02 14:43:50|||||||||155
1722609840000|2024-08-02 14:44:00|||||||||60
1722609850000|2024-08-02 14:44:10|10079.5|10077.5|10080.5|10078.5|10080.5|10078.5|10078.5|10076.5|101
1722609860000|2024-08-02 14:44:20|10081.5|10079.5|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|67
1722609870000|2024-08-02 14:44:30|10081.5|10079.5|10081.5|10079.5|10082.5|10080.5|10081.5|10079.5|173
1722609880000|2024-08-02 14:44:40|10081|10079|10082.5|10080.5|10082.5|10080.5|10081|10079|75
1722609890000|2024-08-02 14:44:50|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10083|10081|20
1722609900000|2024-08-02 14:45:00|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|61
1722609910000|2024-08-02 14:45:10|10083.5|10081.5|10080.5|10078.5|10083.5|10081.5|10080.5|10078.5|139
1722609920000|2024-08-02 14:45:20|10081|10079|10080.5|10078.5|10081|10079|10078.5|10076.5|264
1722609930000|2024-08-02 14:45:30|10081.5|10079.5|10080.5|10078.5|10081.5|10079.5|10080.5|10078.5|22
1722609940000|2024-08-02 14:45:40|10080|10078|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|250
1722609950000|2024-08-02 14:45:50|10078.5|10076.5|10076.5|10074.5|10078.5|10076.5|10076.5|10074.5|147
1722609960000|2024-08-02 14:46:00|10076|10074|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|139
1722609970000|2024-08-02 14:46:10|10075.5|10073.5|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|143
1722609980000|2024-08-02 14:46:20|10074|10072|10072.5|10070.5|10074|10072|10071.5|10069.5|204
1722609990000|2024-08-02 14:46:30|10071.5|10069.5|10073.5|10071.5|10073.5|10071.5|10071.5|10069.5|102
1722610000000|2024-08-02 14:46:40|10073|10071|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|15
1722610010000|2024-08-02 14:46:50|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|84
1722610020000|2024-08-02 14:47:00|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|78
1722610030000|2024-08-02 14:47:10|10073|10071|10074.5|10072.5|10074.5|10072.5|10072.5|10070.5|127
1722610040000|2024-08-02 14:47:20|10075.5|10073.5|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|74
1722610050000|2024-08-02 14:47:30|10075|10073|10075.5|10073.5|10075.5|10073.5|10075|10073|32
1722610060000|2024-08-02 14:47:40|10076.5|10074.5|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|38
1722610070000|2024-08-02 14:47:50|10076.5|10074.5|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|29
1722610080000|2024-08-02 14:48:00|10078.5|10076.5|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|36
1722610090000|2024-08-02 14:48:10|10079.5|10077.5|10077.5|10075.5|10079.5|10077.5|10077.5|10075.5|107
1722610100000|2024-08-02 14:48:20|10076.5|10074.5|10075.5|10073.5|10077.5|10075.5|10075.5|10073.5|168
1722610110000|2024-08-02 14:48:30|10074.5|10072.5|10075|10073|10075.5|10073.5|10074.5|10072.5|51
1722610120000|2024-08-02 14:48:40|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|19
1722610130000|2024-08-02 14:48:50|10076|10074|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|15
1722610140000|2024-08-02 14:49:00|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10073.5|10071.5|196
1722610150000|2024-08-02 14:49:10|10073.5|10071.5|10072.5|10070.5|10073.5|10071.5|10072.5|10070.5|61
1722610160000|2024-08-02 14:49:20|10072|10070|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|37
1722610170000|2024-08-02 14:49:30|10071.5|10069.5|10070|10068|10072|10070|10070|10068|142
1722610180000|2024-08-02 14:49:40|10070.5|10068.5|10069.5|10067.5|10070.5|10068.5|10068.5|10066.5|46
1722610190000|2024-08-02 14:49:50|10069|10067|10069.5|10067.5|10069.5|10067.5|10069|10067|46
1722610200000|2024-08-02 14:50:00|10068.5|10066.5|10069.5|10067.5|10069.5|10067.5|10068.5|10066.5|74
1722610210000|2024-08-02 14:50:10|10068.5|10066.5|10068|10066|10068.5|10066.5|10068|10066|35
1722610220000|2024-08-02 14:50:20|10067.5|10065.5|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|107
1722610230000|2024-08-02 14:50:30|10067|10065|10067.5|10065.5|10067.5|10065.5|10065.5|10063.5|87
1722610240000|2024-08-02 14:50:40|10067|10065|10064.5|10062.5|10067.5|10065.5|10064.5|10062.5|159
1722610250000|2024-08-02 14:50:50|10065.5|10063.5|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|80
1722610260000|2024-08-02 14:51:00|10065.5|10063.5|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|60
1722610270000|2024-08-02 14:51:10|10065.5|10063.5|10067.5|10065.5|10067.5|10065.5|10065.5|10063.5|55
1722610280000|2024-08-02 14:51:20|10066.5|10064.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|81
1722610290000|2024-08-02 14:51:30|10068.5|10066.5|10065.5|10063.5|10068.5|10066.5|10065|10063|190
1722610300000|2024-08-02 14:51:40|10066|10064|10064.5|10062.5|10066|10064|10064.5|10062.5|12
1722610310000|2024-08-02 14:51:50|10065.5|10063.5|10064.5|10062.5|10065.5|10063.5|10064.5|10062.5|100
1722610320000|2024-08-02 14:52:00|10065.5|10063.5|10066.5|10064.5|10066.5|10064.5|10064.5|10062.5|130
1722610330000|2024-08-02 14:52:10|10065.5|10063.5|10066.5|10064.5|10067.5|10065.5|10065.5|10063.5|43
1722610340000|2024-08-02 14:52:20|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|19
1722610350000|2024-08-02 14:52:30|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|70
1722610360000|2024-08-02 14:52:40|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|27
1722610370000|2024-08-02 14:52:50|10068.5|10066.5|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|88
1722610380000|2024-08-02 14:53:00|10066.5|10064.5|10064.5|10062.5|10066.5|10064.5|10064.5|10062.5|109
1722610390000|2024-08-02 14:53:10|10065|10063|10064.5|10062.5|10065.5|10063.5|10064.5|10062.5|50
1722610400000|2024-08-02 14:53:20|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|48
1722610410000|2024-08-02 14:53:30|10066.5|10064.5|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|37
1722610420000|2024-08-02 14:53:40|10066|10064|10066.5|10064.5|10067.5|10065.5|10066|10064|45
1722610430000|2024-08-02 14:53:50|||||||||16
1722610440000|2024-08-02 14:54:00|10067|10065|10066.5|10064.5|10067|10065|10066.5|10064.5|21
1722610450000|2024-08-02 14:54:10|10065.5|10063.5|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|83
1722610460000|2024-08-02 14:54:20|10064.5|10062.5|10065.5|10063.5|10065.5|10063.5|10064.5|10062.5|54
1722610470000|2024-08-02 14:54:30|10066.5|10064.5|10066|10064|10066.5|10064.5|10065.5|10063.5|73
1722610480000|2024-08-02 14:54:40|10066.5|10064.5|10069.5|10067.5|10069.5|10067.5|10066.5|10064.5|67
1722610490000|2024-08-02 14:54:50|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|39
1722610500000|2024-08-02 14:55:00|10067.5|10065.5|10067.5|10065.5|10068|10066|10067.5|10065.5|18
1722610510000|2024-08-02 14:55:10|10066.5|10064.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|53
1722610520000|2024-08-02 14:55:20|10068.5|10066.5|10069.5|10067.5|10069.5|10067.5|10067.5|10065.5|180
1722610530000|2024-08-02 14:55:30|10070.5|10068.5|10067.5|10065.5|10071.5|10069.5|10067.5|10065.5|300
1722610540000|2024-08-02 14:55:40|10066.5|10064.5|10068.5|10066.5|10068.5|10066.5|10066.5|10064.5|44
1722610550000|2024-08-02 14:55:50|10069.5|10067.5|10068.5|10066.5|10069.5|10067.5|10068.5|10066.5|21
1722610560000|2024-08-02 14:56:00|10069.5|10067.5|10067.5|10065.5|10069.5|10067.5|10067.5|10065.5|79
1722610570000|2024-08-02 14:56:10|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|60
1722610580000|2024-08-02 14:56:20|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|59
1722610590000|2024-08-02 14:56:30|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|19
1722610600000|2024-08-02 14:56:40|10069.5|10067.5|10068.5|10066.5|10069.5|10067.5|10068.5|10066.5|39
1722610610000|2024-08-02 14:56:50|10069|10067|10065.5|10063.5|10069|10067|10065.5|10063.5|37
1722610620000|2024-08-02 14:57:00|10064.5|10062.5|10063.5|10061.5|10065.5|10063.5|10063.5|10061.5|72
1722610630000|2024-08-02 14:57:10|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|47
1722610640000|2024-08-02 14:57:20|10064.5|10062.5|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|46
1722610650000|2024-08-02 14:57:30|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|63
1722610660000|2024-08-02 14:57:40|10064|10062|10062.5|10060.5|10064|10062|10062.5|10060.5|31
1722610670000|2024-08-02 14:57:50|10063.5|10061.5|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|102
1722610680000|2024-08-02 14:58:00|10062.5|10060.5|10064|10062|10064|10062|10062.5|10060.5|60
1722610690000|2024-08-02 14:58:10|10063.5|10061.5|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|41
1722610700000|2024-08-02 14:58:20|10064.5|10062.5|10064.5|10062.5|10065.5|10063.5|10064.5|10062.5|70
1722610710000|2024-08-02 14:58:30|10063.5|10061.5|10065|10063|10065.5|10063.5|10063.5|10061.5|76
1722610720000|2024-08-02 14:58:40|10065.5|10063.5|10063.5|10061.5|10065.5|10063.5|10063.5|10061.5|32
1722610730000|2024-08-02 14:58:50|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|62
1722610740000|2024-08-02 14:59:00|10062.5|10060.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|92
1722610750000|2024-08-02 14:59:10|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|44
1722610760000|2024-08-02 14:59:20|10062.5|10060.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|29
1722610770000|2024-08-02 14:59:30|10062.5|10060.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|55
1722610780000|2024-08-02 14:59:40|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|30
1722610790000|2024-08-02 14:59:50|10063|10061|10063.5|10061.5|10064.5|10062.5|10062.5|10060.5|106
1722610800000|2024-08-02 15:00:00|10064.5|10062.5|10063.5|10061.5|10064.5|10062.5|10062.5|10060.5|83
1722610810000|2024-08-02 15:00:10|10064.5|10062.5|10063|10061|10064.5|10062.5|10063|10061|64
1722610820000|2024-08-02 15:00:20|10063.5|10061.5|10064|10062|10064|10062|10063|10061|54
1722610830000|2024-08-02 15:00:30|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10062.5|10060.5|155
1722610840000|2024-08-02 15:00:40|10063.5|10061.5|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|19
1722610850000|2024-08-02 15:00:50|10064.5|10062.5|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|69
1722610860000|2024-08-02 15:01:00|10063|10061|10061.5|10059.5|10063|10061|10061.5|10059.5|89
1722610870000|2024-08-02 15:01:10|10060.5|10058.5|10059|10057|10060.5|10058.5|10058.5|10056.5|101
1722610880000|2024-08-02 15:01:20|10059.5|10057.5|10058.5|10056.5|10059.5|10057.5|10057.5|10055.5|247
1722610890000|2024-08-02 15:01:30|10059|10057|10057.5|10055.5|10059.5|10057.5|10057.5|10055.5|31
1722610900000|2024-08-02 15:01:40|10058.5|10056.5|10057.5|10055.5|10059|10057|10057.5|10055.5|155
1722610910000|2024-08-02 15:01:50|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|9
1722610920000|2024-08-02 15:02:00|10058|10056|10059.5|10057.5|10059.5|10057.5|10058|10056|122
1722610930000|2024-08-02 15:02:10|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|12
1722610940000|2024-08-02 15:02:20|10059.5|10057.5|10059|10057|10059.5|10057.5|10058.5|10056.5|114
1722610950000|2024-08-02 15:02:30|10059.5|10057.5|10058|10056|10059.5|10057.5|10058|10056|49
1722610960000|2024-08-02 15:02:40|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|37
1722610970000|2024-08-02 15:02:50|10058|10056|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|116
1722610980000|2024-08-02 15:03:00|10058|10056|10057.5|10055.5|10058|10056|10057.5|10055.5|37
1722610990000|2024-08-02 15:03:10|||||||||40
1722611000000|2024-08-02 15:03:20|||||||||6
1722611010000|2024-08-02 15:03:30|10056.5|10054.5|10057|10055|10057|10055|10056.5|10054.5|153
1722611020000|2024-08-02 15:03:40|10056.5|10054.5|10055.5|10053.5|10057.5|10055.5|10055.5|10053.5|117
1722611030000|2024-08-02 15:03:50|10055|10053|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|52
1722611040000|2024-08-02 15:04:00|10054|10052|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|160
1722611050000|2024-08-02 15:04:10|10053.5|10051.5|10052.5|10050.5|10054.5|10052.5|10052.5|10050.5|133
1722611060000|2024-08-02 15:04:20|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|19
1722611070000|2024-08-02 15:04:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|108
1722611080000|2024-08-02 15:04:40|10052|10050|10051|10049|10052.5|10050.5|10050.5|10048.5|88
1722611090000|2024-08-02 15:04:50|10051.5|10049.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|68
1722611100000|2024-08-02 15:05:00|10052|10050|10053.5|10051.5|10053.5|10051.5|10052|10050|91
1722611110000|2024-08-02 15:05:10|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|50
1722611120000|2024-08-02 15:05:20|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|21
1722611130000|2024-08-02 15:05:30|10052|10050|10049.5|10047.5|10052|10050|10049.5|10047.5|100
1722611140000|2024-08-02 15:05:40|10048.5|10046.5|10050|10048|10050.5|10048.5|10048.5|10046.5|73
1722611150000|2024-08-02 15:05:50|10049.5|10047.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|75
1722611160000|2024-08-02 15:06:00|10050|10048|10050.5|10048.5|10050.5|10048.5|10050|10048|60
1722611170000|2024-08-02 15:06:10|10049.5|10047.5|10047.5|10045.5|10050.5|10048.5|10047.5|10045.5|81
1722611180000|2024-08-02 15:06:20|10048.5|10046.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|106
1722611190000|2024-08-02 15:06:30|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|137
1722611200000|2024-08-02 15:06:40|10047.5|10045.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|102
1722611210000|2024-08-02 15:06:50|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|61
1722611220000|2024-08-02 15:07:00|10045.5|10043.5|10045|10043|10046.5|10044.5|10044.5|10042.5|176
1722611230000|2024-08-02 15:07:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044|10042|29
1722611240000|2024-08-02 15:07:20|10043.5|10041.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|55
1722611250000|2024-08-02 15:07:30|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|96
1722611260000|2024-08-02 15:07:40|10043.5|10041.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|56
1722611270000|2024-08-02 15:07:50|10044|10042|10044.5|10042.5|10045.5|10043.5|10044|10042|29
1722611280000|2024-08-02 15:08:00|10045.5|10043.5|10047.5|10045.5|10047.5|10045.5|10044.5|10042.5|124
1722611290000|2024-08-02 15:08:10|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|82
1722611300000|2024-08-02 15:08:20|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|96
1722611310000|2024-08-02 15:08:30|10048.5|10046.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|37
1722611320000|2024-08-02 15:08:40|10049|10047|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|81
1722611330000|2024-08-02 15:08:50|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|52
1722611340000|2024-08-02 15:09:00|||||||||12
1722611350000|2024-08-02 15:09:10|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|13
1722611360000|2024-08-02 15:09:20|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|48
1722611370000|2024-08-02 15:09:30|10049.5|10047.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|65
1722611380000|2024-08-02 15:09:40|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|28
1722611390000|2024-08-02 15:09:50|10051|10049|10052.5|10050.5|10052.5|10050.5|10050.5|10048.5|72
1722611400000|2024-08-02 15:10:00|10051.5|10049.5|10053.5|10051.5|10053.5|10051.5|10051.5|10049.5|67
1722611410000|2024-08-02 15:10:10|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10050.5|10048.5|98
1722611420000|2024-08-02 15:10:20|10052|10050|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|55
1722611430000|2024-08-02 15:10:30|||||||||27
1722611440000|2024-08-02 15:10:40|10050.5|10048.5|10049.5|10047.5|10051.5|10049.5|10049.5|10047.5|208
1722611450000|2024-08-02 15:10:50|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|14
1722611460000|2024-08-02 15:11:00|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|40
1722611470000|2024-08-02 15:11:10|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|66
1722611480000|2024-08-02 15:11:20|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|41
1722611490000|2024-08-02 15:11:30|10051.5|10049.5|10052|10050|10052|10050|10051.5|10049.5|27
1722611500000|2024-08-02 15:11:40|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|19
1722611510000|2024-08-02 15:11:50|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|131
1722611520000|2024-08-02 15:12:00|10053|10051|10053.5|10051.5|10053.5|10051.5|10053|10051|105
1722611530000|2024-08-02 15:12:10|10053|10051|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|50
1722611540000|2024-08-02 15:12:20|||||||||49
1722611550000|2024-08-02 15:12:30|||||||||55
1722611560000|2024-08-02 15:12:40|10054.5|10052.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|78
1722611570000|2024-08-02 15:12:50|10054.5|10052.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|85
1722611580000|2024-08-02 15:13:00|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|84
1722611590000|2024-08-02 15:13:10|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|39
1722611600000|2024-08-02 15:13:20|10054.5|10052.5|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|34
1722611610000|2024-08-02 15:13:30|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|108
1722611620000|2024-08-02 15:13:40|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|60
1722611630000|2024-08-02 15:13:50|10054|10052|10053.5|10051.5|10054|10052|10053.5|10051.5|101
1722611640000|2024-08-02 15:14:00|10053|10051|10056.5|10054.5|10056.5|10054.5|10051.5|10049.5|548
1722611650000|2024-08-02 15:14:10|10055.5|10053.5|10056.5|10054.5|10057.5|10055.5|10055.5|10053.5|490
1722611660000|2024-08-02 15:14:20|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|179
1722611670000|2024-08-02 15:14:30|||||||||209
1722611680000|2024-08-02 15:14:40|10058|10056|10057.5|10055.5|10058|10056|10057.5|10055.5|179
1722611690000|2024-08-02 15:14:50|10056.5|10054.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|268
1722611700000|2024-08-02 15:15:00|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10054.5|10052.5|347
1722611710000|2024-08-02 15:15:10|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|470
1722611720000|2024-08-02 15:15:20|10053.5|10051.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|260
1722611730000|2024-08-02 15:15:30|||||||||44
1722611740000|2024-08-02 15:15:40|10055.5|10053.5|10057.5|10055.5|10057.5|10055.5|10055.5|10053.5|144
1722611750000|2024-08-02 15:15:50|10056.5|10054.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|84
1722611760000|2024-08-02 15:16:00|10058.5|10056.5|10056.5|10054.5|10058.5|10056.5|10056.5|10054.5|274
1722611770000|2024-08-02 15:16:10|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|58
1722611780000|2024-08-02 15:16:20|10054.5|10052.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|323
1722611790000|2024-08-02 15:16:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|14
1722611800000|2024-08-02 15:16:40|10053.5|10051.5|10054|10052|10054.5|10052.5|10053.5|10051.5|161
1722611810000|2024-08-02 15:16:50|10053.5|10051.5|10054.5|10052.5|10054.5|10052.5|10052.5|10050.5|105
1722611820000|2024-08-02 15:17:00|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|92
1722611830000|2024-08-02 15:17:10|10054|10052|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|58
1722611840000|2024-08-02 15:17:20|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|46
1722611850000|2024-08-02 15:17:30|10053.5|10051.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|55
1722611860000|2024-08-02 15:17:40|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|75
1722611870000|2024-08-02 15:17:50|10053|10051|10053|10051|10053|10051|10053|10051|15
1722611880000|2024-08-02 15:18:00|10052.5|10050.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|89
1722611890000|2024-08-02 15:18:10|10051.5|10049.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|46
1722611900000|2024-08-02 15:18:20|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|131
1722611910000|2024-08-02 15:18:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|39
1722611920000|2024-08-02 15:18:40|10053.5|10051.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|193
1722611930000|2024-08-02 15:18:50|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|23
1722611940000|2024-08-02 15:19:00|10052.5|10050.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|26
1722611950000|2024-08-02 15:19:10|10053|10051|10053.5|10051.5|10053.5|10051.5|10053|10051|8
1722611960000|2024-08-02 15:19:20|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|53
1722611970000|2024-08-02 15:19:30|10054|10052|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|40
1722611980000|2024-08-02 15:19:40|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051|10049|138
1722611990000|2024-08-02 15:19:50|10052|10050|10052.5|10050.5|10052.5|10050.5|10052|10050|57
1722612000000|2024-08-02 15:20:00|||||||||4
1722612010000|2024-08-02 15:20:10|10053.5|10051.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|59
1722612020000|2024-08-02 15:20:20|10055|10053|10055.5|10053.5|10055.5|10053.5|10055|10053|66
1722612030000|2024-08-02 15:20:30|||||||||10
1722612040000|2024-08-02 15:20:40|||||||||53
1722612050000|2024-08-02 15:20:50|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|28
1722612060000|2024-08-02 15:21:00|||||||||9
1722612070000|2024-08-02 15:21:10|||||||||3
1722612080000|2024-08-02 15:21:20|||||||||6
1722612090000|2024-08-02 15:21:30|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|67
1722612100000|2024-08-02 15:21:40|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|52
1722612110000|2024-08-02 15:21:50|||||||||12
1722612120000|2024-08-02 15:22:00|10056.5|10054.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|26
1722612130000|2024-08-02 15:22:10|10057|10055|10057.5|10055.5|10057.5|10055.5|10057|10055|132
1722612140000|2024-08-02 15:22:20|10058.5|10056.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|100
1722612150000|2024-08-02 15:22:30|10059.5|10057.5|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|25
1722612160000|2024-08-02 15:22:40|10061.5|10059.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|138
1722612170000|2024-08-02 15:22:50|10063|10061|10062.5|10060.5|10063|10061|10062.5|10060.5|59
1722612180000|2024-08-02 15:23:00|10063|10061|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|102
1722612190000|2024-08-02 15:23:10|10062|10060|10061|10059|10062.5|10060.5|10060.5|10058.5|54
1722612200000|2024-08-02 15:23:20|10060.5|10058.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|27
1722612210000|2024-08-02 15:23:30|10062.5|10060.5|10062|10060|10062.5|10060.5|10062|10060|29
1722612220000|2024-08-02 15:23:40|10062.5|10060.5|10061.5|10059.5|10062.5|10060.5|10061|10059|22
1722612230000|2024-08-02 15:23:50|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|19
1722612240000|2024-08-02 15:24:00|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|5
1722612250000|2024-08-02 15:24:10|10062.5|10060.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|37
1722612260000|2024-08-02 15:24:20|10061|10059|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|25
1722612270000|2024-08-02 15:24:30|10061|10059|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|23
1722612280000|2024-08-02 15:24:40|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|141
1722612290000|2024-08-02 15:24:50|10062|10060|10060.5|10058.5|10062|10060|10060.5|10058.5|10
1722612300000|2024-08-02 15:25:00|10061|10059|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|38
1722612310000|2024-08-02 15:25:10|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|59
1722612320000|2024-08-02 15:25:20|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|53
1722612330000|2024-08-02 15:25:30|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|65
1722612340000|2024-08-02 15:25:40|10063.5|10061.5|10063.5|10061.5|10064|10062|10063.5|10061.5|48
1722612350000|2024-08-02 15:25:50|10062.5|10060.5|10064.5|10062.5|10064.5|10062.5|10062.5|10060.5|53
1722612360000|2024-08-02 15:26:00|10065.5|10063.5|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|41
1722612370000|2024-08-02 15:26:10|10065|10063|10065.5|10063.5|10065.5|10063.5|10064.5|10062.5|41
1722612380000|2024-08-02 15:26:20|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066|10064|35
1722612390000|2024-08-02 15:26:30|10067.5|10065.5|10065.5|10063.5|10067.5|10065.5|10065.5|10063.5|211
1722612400000|2024-08-02 15:26:40|10064.5|10062.5|10065.5|10063.5|10065.5|10063.5|10064.5|10062.5|85
1722612410000|2024-08-02 15:26:50|10065|10063|10065.5|10063.5|10065.5|10063.5|10064.5|10062.5|36
1722612420000|2024-08-02 15:27:00|10066.5|10064.5|10066|10064|10066.5|10064.5|10065.5|10063.5|26
1722612430000|2024-08-02 15:27:10|10066.5|10064.5|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|27
1722612440000|2024-08-02 15:27:20|10067.5|10065.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|469
1722612450000|2024-08-02 15:27:30|10066|10064|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|23
1722612460000|2024-08-02 15:27:40|10065.5|10063.5|10064.5|10062.5|10066.5|10064.5|10064.5|10062.5|15
1722612470000|2024-08-02 15:27:50|10065.5|10063.5|10064.5|10062.5|10065.5|10063.5|10064.5|10062.5|14
1722612480000|2024-08-02 15:28:00|10064|10062|10062.5|10060.5|10064|10062|10062.5|10060.5|19
1722612490000|2024-08-02 15:28:10|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|14
1722612500000|2024-08-02 15:28:20|10062.5|10060.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|36
1722612510000|2024-08-02 15:28:30|10062|10060|10061.5|10059.5|10062|10060|10060.5|10058.5|6
1722612520000|2024-08-02 15:28:40|10060.5|10058.5|10059.5|10057.5|10061.5|10059.5|10059.5|10057.5|29
1722612530000|2024-08-02 15:28:50|10060.5|10058.5|10061.5|10059.5|10061.5|10059.5|10059.5|10057.5|78
1722612540000|2024-08-02 15:29:00|10062.5|10060.5|10063|10061|10063|10061|10061.5|10059.5|49
1722612550000|2024-08-02 15:29:10|10063.5|10061.5|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|5
1722612560000|2024-08-02 15:29:20|10063|10061|10062.5|10060.5|10063|10061|10062.5|10060.5|85
1722612570000|2024-08-02 15:29:30|10063|10061|10062.5|10060.5|10063|10061|10062.5|10060.5|108
1722612580000|2024-08-02 15:29:40|10062|10060|10063.5|10061.5|10063.5|10061.5|10062|10060|21
1722612590000|2024-08-02 15:29:50|10062.5|10060.5|10062.5|10060.5|10063|10061|10062.5|10060.5|4
1722612600000|2024-08-02 15:30:00|10062|10060|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|59
1722612610000|2024-08-02 15:30:10|10060.5|10058.5|10062.5|10060.5|10062.5|10060.5|10060.5|10058.5|174
1722612620000|2024-08-02 15:30:20|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|21
1722612630000|2024-08-02 15:30:30|10064|10062|10063.5|10061.5|10064|10062|10062.5|10060.5|50
1722612640000|2024-08-02 15:30:40|10063|10061|10062.5|10060.5|10063.5|10061.5|10061.5|10059.5|64
1722612650000|2024-08-02 15:30:50|10062|10060|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|135
1722612660000|2024-08-02 15:31:00|10062.5|10060.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|23
1722612670000|2024-08-02 15:31:10|10062.5|10060.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|75
1722612680000|2024-08-02 15:31:20|10063|10061|10062.5|10060.5|10064.5|10062.5|10062.5|10060.5|39
1722612690000|2024-08-02 15:31:30|||||||||1
1722612700000|2024-08-02 15:31:40|10061.5|10059.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|30
1722612710000|2024-08-02 15:31:50|10062|10060|10061|10059|10062.5|10060.5|10060.5|10058.5|22
1722612720000|2024-08-02 15:32:00|10060.5|10058.5|10061|10059|10061.5|10059.5|10060.5|10058.5|34
1722612730000|2024-08-02 15:32:10|10061.5|10059.5|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|51
1722612740000|2024-08-02 15:32:20|10060|10058|10060.5|10058.5|10060.5|10058.5|10060|10058|7
1722612750000|2024-08-02 15:32:30|||||||||2
1722612760000|2024-08-02 15:32:40|10061.5|10059.5|10059.5|10057.5|10061.5|10059.5|10059.5|10057.5|21
1722612770000|2024-08-02 15:32:50|10060.5|10058.5|10059.5|10057.5|10060.5|10058.5|10059.5|10057.5|9
1722612780000|2024-08-02 15:33:00|10060|10058|10059.5|10057.5|10060|10058|10059.5|10057.5|11
1722612790000|2024-08-02 15:33:10|10060|10058|10059.5|10057.5|10060|10058|10059.5|10057.5|9
1722612800000|2024-08-02 15:33:20|||||||||6
1722612810000|2024-08-02 15:33:30|||||||||3
1722612820000|2024-08-02 15:33:40|10060.5|10058.5|10059.5|10057.5|10060.5|10058.5|10059.5|10057.5|36
1722612830000|2024-08-02 15:33:50|||||||||8
1722612840000|2024-08-02 15:34:00|10058.5|10056.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|42
1722612850000|2024-08-02 15:34:10|10059|10057|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|9
1722612870000|2024-08-02 15:34:30|10060.5|10058.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|15
1722612880000|2024-08-02 15:34:40|10061|10059|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|94
1722612890000|2024-08-02 15:34:50|10061.5|10059.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|48
1722612900000|2024-08-02 15:35:00|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|9
1722612910000|2024-08-02 15:35:10|10061.5|10059.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|19
1722612920000|2024-08-02 15:35:20|||||||||10
1722612930000|2024-08-02 15:35:30|10062|10060|10063.5|10061.5|10063.5|10061.5|10062|10060|19
1722612940000|2024-08-02 15:35:40|10063|10061|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|42
1722612950000|2024-08-02 15:35:50|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|14
1722612960000|2024-08-02 15:36:00|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|7
1722612970000|2024-08-02 15:36:10|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060|10058|38
1722612980000|2024-08-02 15:36:20|||||||||3
1722612990000|2024-08-02 15:36:30|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|38
1722613000000|2024-08-02 15:36:40|10060.5|10058.5|10059.5|10057.5|10060.5|10058.5|10059.5|10057.5|24
1722613010000|2024-08-02 15:36:50|10060.5|10058.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|6
1722613020000|2024-08-02 15:37:00|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|85
1722613030000|2024-08-02 15:37:10|||||||||79
1722613040000|2024-08-02 15:37:20|10064|10062|10064|10062|10064.5|10062.5|10063.5|10061.5|179
1722613050000|2024-08-02 15:37:30|10064.5|10062.5|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|11
1722613060000|2024-08-02 15:37:40|10062.5|10060.5|10064.5|10062.5|10064.5|10062.5|10062.5|10060.5|49
1722613070000|2024-08-02 15:37:50|||||||||2
1722613080000|2024-08-02 15:38:00|10064|10062|10064.5|10062.5|10064.5|10062.5|10063.5|10061.5|19
1722613090000|2024-08-02 15:38:10|10065.5|10063.5|10064.5|10062.5|10065.5|10063.5|10064.5|10062.5|40
1722613100000|2024-08-02 15:38:20|10064|10062|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|6
1722613110000|2024-08-02 15:38:30|||||||||6
1722613120000|2024-08-02 15:38:40|||||||||32
1722613130000|2024-08-02 15:38:50|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|23
1722613140000|2024-08-02 15:39:00|10062|10060|10062|10060|10062|10060|10061.5|10059.5|32
1722613150000|2024-08-02 15:39:10|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|13
1722613160000|2024-08-02 15:39:20|10063|10061|10063.5|10061.5|10063.5|10061.5|10063|10061|22
1722613170000|2024-08-02 15:39:30|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|29
1722613180000|2024-08-02 15:39:40|||||||||4
1722613200000|2024-08-02 15:40:00|||||||||1
1722613210000|2024-08-02 15:40:10|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|16
1722613220000|2024-08-02 15:40:20|10064.5|10062.5|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|48
1722613230000|2024-08-02 15:40:30|10063|10061|10062.5|10060.5|10063|10061|10062.5|10060.5|38
1722613240000|2024-08-02 15:40:40|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|15
1722613250000|2024-08-02 15:40:50|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10063.5|10061.5|12
1722613260000|2024-08-02 15:41:00|10063.5|10061.5|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|20
1722613270000|2024-08-02 15:41:10|10063|10061|10063.5|10061.5|10063.5|10061.5|10063|10061|12
1722613280000|2024-08-02 15:41:20|10064|10062|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|59
1722613290000|2024-08-02 15:41:30|||||||||1
1722613300000|2024-08-02 15:41:40|10062.5|10060.5|10063|10061|10063.5|10061.5|10062.5|10060.5|106
1722613310000|2024-08-02 15:41:50|10062.5|10060.5|10063.5|10061.5|10064.5|10062.5|10062.5|10060.5|61
1722613320000|2024-08-02 15:42:00|10064.5|10062.5|10065.5|10063.5|10065.5|10063.5|10063.5|10061.5|64
1722613330000|2024-08-02 15:42:10|10066|10064|10067.5|10065.5|10067.5|10065.5|10066|10064|40
1722613340000|2024-08-02 15:42:20|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|72
1722613350000|2024-08-02 15:42:30|10069|10067|10068.5|10066.5|10069|10067|10068.5|10066.5|9
1722613360000|2024-08-02 15:42:40|10069.5|10067.5|10068.5|10066.5|10069.5|10067.5|10068.5|10066.5|43
1722613370000|2024-08-02 15:42:50|||||||||1
1722613380000|2024-08-02 15:43:00|10068|10066|10068|10066|10068.5|10066.5|10068|10066|9
1722613390000|2024-08-02 15:43:10|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|50
1722613400000|2024-08-02 15:43:20|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|20
1722613410000|2024-08-02 15:43:30|10068.5|10066.5|10069.5|10067.5|10069.5|10067.5|10068.5|10066.5|10
1722613420000|2024-08-02 15:43:40|10070.5|10068.5|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|50
1722613430000|2024-08-02 15:43:50|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|315
1722613440000|2024-08-02 15:44:00|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|140
1722613450000|2024-08-02 15:44:10|10072.5|10070.5|10075.5|10073.5|10075.5|10073.5|10072.5|10070.5|126
1722613460000|2024-08-02 15:44:20|||||||||37
1722613470000|2024-08-02 15:44:30|||||||||201
1722613480000|2024-08-02 15:44:40|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|8
1722613490000|2024-08-02 15:44:50|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|112
1722613500000|2024-08-02 15:45:00|10076.5|10074.5|10076.5|10074.5|10077|10075|10076.5|10074.5|112
1722613510000|2024-08-02 15:45:10|10077|10075|10076.5|10074.5|10077.5|10075.5|10076.5|10074.5|87
1722613520000|2024-08-02 15:45:20|10076|10074|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|131
1722613530000|2024-08-02 15:45:30|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|55
1722613540000|2024-08-02 15:45:40|10077.5|10075.5|10078.5|10076.5|10078.5|10076.5|10077.5|10075.5|43
1722613550000|2024-08-02 15:45:50|10078|10076|10077.5|10075.5|10078.5|10076.5|10077.5|10075.5|30
1722613560000|2024-08-02 15:46:00|||||||||77
1722613570000|2024-08-02 15:46:10|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|105
1722613580000|2024-08-02 15:46:20|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|12
1722613590000|2024-08-02 15:46:30|10076.5|10074.5|10077|10075|10077.5|10075.5|10076.5|10074.5|152
1722613600000|2024-08-02 15:46:40|10076.5|10074.5|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|17
1722613610000|2024-08-02 15:46:50|||||||||10
1722613620000|2024-08-02 15:47:00|||||||||2
1722613630000|2024-08-02 15:47:10|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076|10074|48
1722613640000|2024-08-02 15:47:20|10077|10075|10076.5|10074.5|10077|10075|10076.5|10074.5|8
1722613650000|2024-08-02 15:47:30|10077|10075|10076.5|10074.5|10077.5|10075.5|10076.5|10074.5|19
1722613660000|2024-08-02 15:47:40|10077|10075|10078.5|10076.5|10078.5|10076.5|10076.5|10074.5|58
1722613670000|2024-08-02 15:47:50|10078|10076|10078.5|10076.5|10078.5|10076.5|10077.5|10075.5|17
1722613680000|2024-08-02 15:48:00|10079.5|10077.5|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|63
1722613690000|2024-08-02 15:48:10|10078|10076|10078|10076|10078|10076|10077.5|10075.5|13
1722613700000|2024-08-02 15:48:20|10077.5|10075.5|10077.5|10075.5|10078|10076|10077.5|10075.5|18
1722613710000|2024-08-02 15:48:30|10078|10076|10078.5|10076.5|10078.5|10076.5|10077.5|10075.5|15
1722613720000|2024-08-02 15:48:40|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|84
1722613730000|2024-08-02 15:48:50|10078.5|10076.5|10077.5|10075.5|10078.5|10076.5|10077.5|10075.5|44
1722613740000|2024-08-02 15:49:00|10078.5|10076.5|10079.5|10077.5|10079.5|10077.5|10078.5|10076.5|42
1722613750000|2024-08-02 15:49:10|10078.5|10076.5|10079.5|10077.5|10079.5|10077.5|10078.5|10076.5|19
1722613760000|2024-08-02 15:49:20|10079|10077|10077.5|10075.5|10079|10077|10077.5|10075.5|87
1722613770000|2024-08-02 15:49:30|10077|10075|10077.5|10075.5|10077.5|10075.5|10077|10075|8
1722613780000|2024-08-02 15:49:40|||||||||25
1722613790000|2024-08-02 15:49:50|10078|10076|10077.5|10075.5|10078|10076|10077.5|10075.5|6
1722613800000|2024-08-02 15:50:00|10077|10075|10078|10076|10078|10076|10076.5|10074.5|91
1722613810000|2024-08-02 15:50:10|10077.5|10075.5|10078.5|10076.5|10078.5|10076.5|10077.5|10075.5|25
1722613820000|2024-08-02 15:50:20|10079|10077|10079|10077|10079.5|10077.5|10078.5|10076.5|60
1722613830000|2024-08-02 15:50:30|10078.5|10076.5|10079|10077|10079.5|10077.5|10078.5|10076.5|54
1722613840000|2024-08-02 15:50:40|10079.5|10077.5|10076.5|10074.5|10079.5|10077.5|10076.5|10074.5|59
1722613850000|2024-08-02 15:50:50|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|67
1722613860000|2024-08-02 15:51:00|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|37
1722613870000|2024-08-02 15:51:10|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|76
1722613880000|2024-08-02 15:51:20|10077|10075|10075.5|10073.5|10077.5|10075.5|10075.5|10073.5|43
1722613890000|2024-08-02 15:51:30|10076|10074|10076|10074|10076.5|10074.5|10075.5|10073.5|12
1722613900000|2024-08-02 15:51:40|10076.5|10074.5|10074.5|10072.5|10076.5|10074.5|10074.5|10072.5|57
1722613910000|2024-08-02 15:51:50|10075|10073|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|12
1722613920000|2024-08-02 15:52:00|10075|10073|10076|10074|10076|10074|10074.5|10072.5|87
1722613930000|2024-08-02 15:52:10|10076.5|10074.5|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|5
1722613940000|2024-08-02 15:52:20|10075|10073|10074.5|10072.5|10075|10073|10074.5|10072.5|41
1722613950000|2024-08-02 15:52:30|10075|10073|10075.5|10073.5|10075.5|10073.5|10075|10073|10
1722613960000|2024-08-02 15:52:40|10075|10073|10074.5|10072.5|10075|10073|10074.5|10072.5|9
1722613970000|2024-08-02 15:52:50|10073.5|10071.5|10074.5|10072.5|10074.5|10072.5|10073.5|10071.5|96
1722613980000|2024-08-02 15:53:00|10074|10072|10073.5|10071.5|10074|10072|10073.5|10071.5|15
1722613990000|2024-08-02 15:53:10|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|37
1722614000000|2024-08-02 15:53:20|10073|10071|10073.5|10071.5|10073.5|10071.5|10073|10071|8
1722614020000|2024-08-02 15:53:40|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|29
1722614030000|2024-08-02 15:53:50|||||||||37
1722614040000|2024-08-02 15:54:00|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|49
1722614050000|2024-08-02 15:54:10|10074.5|10072.5|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|68
1722614060000|2024-08-02 15:54:20|10073|10071|10073.5|10071.5|10073.5|10071.5|10073|10071|2
1722614070000|2024-08-02 15:54:30|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|22
1722614080000|2024-08-02 15:54:40|10075|10073|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|21
1722614090000|2024-08-02 15:54:50|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|48
1722614100000|2024-08-02 15:55:00|10074|10072|10073.5|10071.5|10074|10072|10073.5|10071.5|2
1722614110000|2024-08-02 15:55:10|10074|10072|10074.5|10072.5|10074.5|10072.5|10074|10072|165
1722614120000|2024-08-02 15:55:20|10074|10072|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|61
1722614130000|2024-08-02 15:55:30|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|22
1722614140000|2024-08-02 15:55:40|10072|10070|10071.5|10069.5|10072|10070|10071.5|10069.5|68
1722614150000|2024-08-02 15:55:50|10072|10070|10072|10070|10072|10070|10072|10070|7
1722614160000|2024-08-02 15:56:00|10071.5|10069.5|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|6
1722614170000|2024-08-02 15:56:10|||||||||5
1722614180000|2024-08-02 15:56:20|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|1
1722614190000|2024-08-02 15:56:30|10072.5|10070.5|10072.5|10070.5|10073|10071|10072.5|10070.5|49
1722614200000|2024-08-02 15:56:40|10071.5|10069.5|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|30
1722614210000|2024-08-02 15:56:50|10072|10070|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|19
1722614220000|2024-08-02 15:57:00|10071.5|10069.5|10070.5|10068.5|10071.5|10069.5|10070.5|10068.5|18
1722614230000|2024-08-02 15:57:10|10069.5|10067.5|10070.5|10068.5|10071.5|10069.5|10069.5|10067.5|28
1722614240000|2024-08-02 15:57:20|10070|10068|10069.5|10067.5|10070|10068|10069.5|10067.5|14
1722614250000|2024-08-02 15:57:30|10070.5|10068.5|10068.5|10066.5|10070.5|10068.5|10068.5|10066.5|23
1722614260000|2024-08-02 15:57:40|10067.5|10065.5|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|59
1722614270000|2024-08-02 15:57:50|10068|10066|10066.5|10064.5|10068|10066|10066.5|10064.5|65
1722614280000|2024-08-02 15:58:00|10067|10065|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|3
1722614300000|2024-08-02 15:58:20|||||||||29
1722614310000|2024-08-02 15:58:30|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|4
1722614320000|2024-08-02 15:58:40|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|91
1722614330000|2024-08-02 15:58:50|10066|10064|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|56
1722614340000|2024-08-02 15:59:00|10066.5|10064.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|37
1722614350000|2024-08-02 15:59:10|10067|10065|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|74
1722614360000|2024-08-02 15:59:20|||||||||16
1722614370000|2024-08-02 15:59:30|10066|10064|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|55
1722614380000|2024-08-02 15:59:40|||||||||5
1722614390000|2024-08-02 15:59:50|10067.5|10065.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|6
1722614400000|2024-08-02 16:00:00|10065.5|10063.5|10064.5|10062.5|10065.5|10063.5|10064.5|10062.5|43
1722614410000|2024-08-02 16:00:10|10064|10062|10062|10060|10064.5|10062.5|10062|10060|37
1722614420000|2024-08-02 16:00:20|10062.5|10060.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|11
1722614430000|2024-08-02 16:00:30|10062|10060|10060.5|10058.5|10062|10060|10060.5|10058.5|58
1722614440000|2024-08-02 16:00:40|||||||||10
1722614450000|2024-08-02 16:00:50|10061|10059|10061.5|10059.5|10061.5|10059.5|10061|10059|59
1722614460000|2024-08-02 16:01:00|10060.5|10058.5|10060.5|10058.5|10061|10059|10060.5|10058.5|17
1722614470000|2024-08-02 16:01:10|10059.5|10057.5|10059.5|10057.5|10060.5|10058.5|10059.5|10057.5|43
1722614480000|2024-08-02 16:01:20|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|59
1722614490000|2024-08-02 16:01:30|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|18
1722614500000|2024-08-02 16:01:40|10058.5|10056.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|30
1722614510000|2024-08-02 16:01:50|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|75
1722614520000|2024-08-02 16:02:00|10057|10055|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|33
1722614530000|2024-08-02 16:02:10|10057|10055|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|87
1722614540000|2024-08-02 16:02:20|10057|10055|10057.5|10055.5|10057.5|10055.5|10057|10055|2
1722614550000|2024-08-02 16:02:30|10056.5|10054.5|10057|10055|10057|10055|10056.5|10054.5|1
1722614560000|2024-08-02 16:02:40|10056.5|10054.5|10052.5|10050.5|10056.5|10054.5|10052.5|10050.5|270
1722614570000|2024-08-02 16:02:50|10053.5|10051.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|141
1722614580000|2024-08-02 16:03:00|10054.5|10052.5|10052.5|10050.5|10054.5|10052.5|10052|10050|43
1722614590000|2024-08-02 16:03:10|10052|10050|10055.5|10053.5|10056.5|10054.5|10051.5|10049.5|139
1722614600000|2024-08-02 16:03:20|10054.5|10052.5|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|49
1722614610000|2024-08-02 16:03:30|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|29
1722614620000|2024-08-02 16:03:40|10054.5|10052.5|10054.5|10052.5|10055.5|10053.5|10053.5|10051.5|70
1722614630000|2024-08-02 16:03:50|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055|10053|14
1722614640000|2024-08-02 16:04:00|10056.5|10054.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|48
1722614650000|2024-08-02 16:04:10|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|8
1722614660000|2024-08-02 16:04:20|10054.5|10052.5|10054.5|10052.5|10055.5|10053.5|10053.5|10051.5|47
1722614670000|2024-08-02 16:04:30|10054|10052|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|23
1722614680000|2024-08-02 16:04:40|10053|10051|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|28
1722614690000|2024-08-02 16:04:50|10052|10050|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|3
1722614700000|2024-08-02 16:05:00|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|30
1722614710000|2024-08-02 16:05:10|10051.5|10049.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|61
1722614720000|2024-08-02 16:05:20|10051.5|10049.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|45
1722614730000|2024-08-02 16:05:30|10051.5|10049.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|47
1722614740000|2024-08-02 16:05:40|10051.5|10049.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|47
1722614750000|2024-08-02 16:05:50|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050|10048|46
1722614760000|2024-08-02 16:06:00|10051|10049|10050.5|10048.5|10051.5|10049.5|10050|10048|1
1722614770000|2024-08-02 16:06:10|10050|10048|10053.5|10051.5|10053.5|10051.5|10050|10048|33
1722614780000|2024-08-02 16:06:20|10053|10051|10053|10051|10053.5|10051.5|10052.5|10050.5|32
1722614790000|2024-08-02 16:06:30|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|3
1722614800000|2024-08-02 16:06:40|10054|10052|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|30
1722614810000|2024-08-02 16:06:50|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|63
1722614820000|2024-08-02 16:07:00|10054|10052|10054.5|10052.5|10055.5|10053.5|10053.5|10051.5|122
1722614830000|2024-08-02 16:07:10|10055|10053|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|24
1722614840000|2024-08-02 16:07:20|||||||||1
1722614850000|2024-08-02 16:07:30|10055.5|10053.5|10058.5|10056.5|10058.5|10056.5|10055.5|10053.5|117
1722614860000|2024-08-02 16:07:40|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|30
1722614870000|2024-08-02 16:07:50|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056|10054|31
1722614880000|2024-08-02 16:08:00|10055.5|10053.5|10056.5|10054.5|10057.5|10055.5|10055.5|10053.5|41
1722614890000|2024-08-02 16:08:10|10057|10055|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|20
1722614900000|2024-08-02 16:08:20|10056|10054|10057.5|10055.5|10057.5|10055.5|10056|10054|13
1722614910000|2024-08-02 16:08:30|10057|10055|10057.5|10055.5|10057.5|10055.5|10057|10055|2
1722614920000|2024-08-02 16:08:40|10057|10055|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|22
1722614930000|2024-08-02 16:08:50|||||||||1
1722614940000|2024-08-02 16:09:00|10057.5|10055.5|10057|10055|10057.5|10055.5|10056.5|10054.5|134
1722614950000|2024-08-02 16:09:10|10056.5|10054.5|10058.5|10056.5|10058.5|10056.5|10056.5|10054.5|18
1722614960000|2024-08-02 16:09:20|10057.5|10055.5|10057.5|10055.5|10058|10056|10057.5|10055.5|35
1722614970000|2024-08-02 16:09:30|10057|10055|10057.5|10055.5|10058|10056|10057|10055|2
1722614980000|2024-08-02 16:09:40|10058|10056|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|14
1722614990000|2024-08-02 16:09:50|10058|10056|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|27
1722615000000|2024-08-02 16:10:00|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|14
1722615010000|2024-08-02 16:10:10|10059|10057|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|51
1722615020000|2024-08-02 16:10:20|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|2
1722615030000|2024-08-02 16:10:30|10061.5|10059.5|10062.5|10060.5|10062.5|10060.5|10060.5|10058.5|112
1722615040000|2024-08-02 16:10:40|10062|10060|10062.5|10060.5|10063.5|10061.5|10062|10060|93
1722615050000|2024-08-02 16:10:50|10063|10061|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|48
1722615060000|2024-08-02 16:11:00|10063|10061|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|8
1722615070000|2024-08-02 16:11:10|10063|10061|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|115
1722615080000|2024-08-02 16:11:20|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|7
1722615090000|2024-08-02 16:11:30|||||||||11
1722615100000|2024-08-02 16:11:40|10062.5|10060.5|10062.5|10060.5|10063|10061|10062.5|10060.5|15
1722615110000|2024-08-02 16:11:50|10061.5|10059.5|10062.5|10060.5|10063|10061|10061.5|10059.5|68
1722615120000|2024-08-02 16:12:00|10061.5|10059.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|21
1722615130000|2024-08-02 16:12:10|10060.5|10058.5|10062.5|10060.5|10062.5|10060.5|10060.5|10058.5|66
1722615140000|2024-08-02 16:12:20|10062|10060|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|24
1722615150000|2024-08-02 16:12:30|10060.5|10058.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|10
1722615160000|2024-08-02 16:12:40|10060.5|10058.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|10
1722615170000|2024-08-02 16:12:50|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|9
1722615180000|2024-08-02 16:13:00|10063.5|10061.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|5
1722615190000|2024-08-02 16:13:10|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|15
1722615200000|2024-08-02 16:13:20|10063|10061|10063.5|10061.5|10063.5|10061.5|10063|10061|4
1722615210000|2024-08-02 16:13:30|10064|10062|10064.5|10062.5|10064.5|10062.5|10064|10062|4
1722615220000|2024-08-02 16:13:40|10064|10062|10064.5|10062.5|10065|10063|10063.5|10061.5|23
1722615230000|2024-08-02 16:13:50|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10065|10063|57
1722615240000|2024-08-02 16:14:00|10065|10063|10064.5|10062.5|10065.5|10063.5|10064.5|10062.5|23
1722615260000|2024-08-02 16:14:20|10063.5|10061.5|10064|10062|10064.5|10062.5|10063.5|10061.5|68
1722615270000|2024-08-02 16:14:30|10064.5|10062.5|10064.5|10062.5|10065.5|10063.5|10064|10062|28
1722615280000|2024-08-02 16:14:40|10065|10063|10065.5|10063.5|10065.5|10063.5|10064.5|10062.5|17
1722615290000|2024-08-02 16:14:50|10065|10063|10066.5|10064.5|10066.5|10064.5|10064.5|10062.5|10
1722615300000|2024-08-02 16:15:00|10066|10064|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|43
1722615310000|2024-08-02 16:15:10|10067|10065|10066.5|10064.5|10067|10065|10066.5|10064.5|5
1722615320000|2024-08-02 16:15:20|10067.5|10065.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|70
1722615330000|2024-08-02 16:15:30|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|52
1722615340000|2024-08-02 16:15:40|10068.5|10066.5|10066.5|10064.5|10068.5|10066.5|10065.5|10063.5|84
1722615350000|2024-08-02 16:15:50|10066|10064|10066.5|10064.5|10066.5|10064.5|10066|10064|5
1722615360000|2024-08-02 16:16:00|10067.5|10065.5|10067|10065|10067.5|10065.5|10067|10065|21
1722615370000|2024-08-02 16:16:10|10066.5|10064.5|10067.5|10065.5|10068.5|10066.5|10066.5|10064.5|32
1722615380000|2024-08-02 16:16:20|10067|10065|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|6
1722615390000|2024-08-02 16:16:30|10066|10064|10065.5|10063.5|10066|10064|10065.5|10063.5|18
1722615400000|2024-08-02 16:16:40|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|2
1722615410000|2024-08-02 16:16:50|10065|10063|10064.5|10062.5|10065|10063|10064.5|10062.5|5
1722615420000|2024-08-02 16:17:00|10063.5|10061.5|10064.5|10062.5|10064.5|10062.5|10063.5|10061.5|10
1722615430000|2024-08-02 16:17:10|10064|10062|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|7
1722615440000|2024-08-02 16:17:20|10064|10062|10063.5|10061.5|10064|10062|10063.5|10061.5|9
1722615450000|2024-08-02 16:17:30|10064|10062|10063|10061|10064|10062|10063|10061|3
1722615460000|2024-08-02 16:17:40|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|29
1722615470000|2024-08-02 16:17:50|10062|10060|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|22
1722615480000|2024-08-02 16:18:00|10061|10059|10061|10059|10061|10059|10061|10059|12
1722615490000|2024-08-02 16:18:10|10060.5|10058.5|10062.5|10060.5|10062.5|10060.5|10060.5|10058.5|84
1722615500000|2024-08-02 16:18:20|10063|10061|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|24
1722615510000|2024-08-02 16:18:30|10064|10062|10062.5|10060.5|10064.5|10062.5|10062.5|10060.5|31
1722615520000|2024-08-02 16:18:40|10062|10060|10062.5|10060.5|10062.5|10060.5|10062|10060|4
1722615530000|2024-08-02 16:18:50|||||||||7
1722615540000|2024-08-02 16:19:00|10063.5|10061.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|14
1722615550000|2024-08-02 16:19:10|10062|10060|10061.5|10059.5|10062|10060|10061.5|10059.5|11
1722615560000|2024-08-02 16:19:20|10062.5|10060.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|17
1722615570000|2024-08-02 16:19:30|10060.5|10058.5|10059.5|10057.5|10060.5|10058.5|10059.5|10057.5|17
1722615580000|2024-08-02 16:19:40|10060|10058|10060.5|10058.5|10060.5|10058.5|10060|10058|10
1722615590000|2024-08-02 16:19:50|10061|10059|10059.5|10057.5|10061.5|10059.5|10059.5|10057.5|47
1722615600000|2024-08-02 16:20:00|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|22
1722615610000|2024-08-02 16:20:10|10057.5|10055.5|10058|10056|10058.5|10056.5|10057.5|10055.5|7
1722615620000|2024-08-02 16:20:20|10058.5|10056.5|10059.5|10057.5|10059.5|10057.5|10058|10056|14
1722615630000|2024-08-02 16:20:30|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|49
1722615640000|2024-08-02 16:20:40|10059.5|10057.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|9
1722615650000|2024-08-02 16:20:50|10059|10057|10057.5|10055.5|10059|10057|10057.5|10055.5|2
1722615660000|2024-08-02 16:21:00|10058|10056|10058.5|10056.5|10058.5|10056.5|10058|10056|3
1722615670000|2024-08-02 16:21:10|10057.5|10055.5|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|33
1722615680000|2024-08-02 16:21:20|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|61
1722615690000|2024-08-02 16:21:30|10055.5|10053.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|5
1722615700000|2024-08-02 16:21:40|10057|10055|10057|10055|10057.5|10055.5|10056.5|10054.5|17
1722615710000|2024-08-02 16:21:50|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|15
1722615720000|2024-08-02 16:22:00|10057.5|10055.5|10058|10056|10058|10056|10057.5|10055.5|12
1722615730000|2024-08-02 16:22:10|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|13
1722615740000|2024-08-02 16:22:20|10058|10056|10057.5|10055.5|10058|10056|10057.5|10055.5|15
1722615750000|2024-08-02 16:22:30|10058|10056|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|18
1722615770000|2024-08-02 16:22:50|10059.5|10057.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|26
1722615780000|2024-08-02 16:23:00|10058|10056|10058|10056|10058.5|10056.5|10058|10056|22
1722615790000|2024-08-02 16:23:10|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|1
1722615800000|2024-08-02 16:23:20|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|2
1722615810000|2024-08-02 16:23:30|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|17
1722615820000|2024-08-02 16:23:40|||||||||20
1722615840000|2024-08-02 16:24:00|10056|10054|10057.5|10055.5|10057.5|10055.5|10055.5|10053.5|29
1722615850000|2024-08-02 16:24:10|10058|10056|10057.5|10055.5|10058|10056|10057.5|10055.5|2
1722615860000|2024-08-02 16:24:20|10058|10056|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|0
1722615870000|2024-08-02 16:24:30|||||||||26
1722615880000|2024-08-02 16:24:40|10059.5|10057.5|10059.5|10057.5|10060.5|10058.5|10058.5|10056.5|21
1722615890000|2024-08-02 16:24:50|10060|10058|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|6
1722615900000|2024-08-02 16:25:00|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|106
1722615910000|2024-08-02 16:25:10|10061|10059|10060.5|10058.5|10061|10059|10060.5|10058.5|17
1722615920000|2024-08-02 16:25:20|10060|10058|10059.5|10057.5|10060|10058|10059|10057|4
1722615930000|2024-08-02 16:25:30|10060|10058|10060.5|10058.5|10060.5|10058.5|10060|10058|3
1722615940000|2024-08-02 16:25:40|10059.5|10057.5|10059.5|10057.5|10060.5|10058.5|10059.5|10057.5|10
1722615950000|2024-08-02 16:25:50|10060|10058|10060|10058|10060.5|10058.5|10059.5|10057.5|4
1722615960000|2024-08-02 16:26:00|10059.5|10057.5|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|19
1722615970000|2024-08-02 16:26:10|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|26
1722615980000|2024-08-02 16:26:20|10060|10058|10060.5|10058.5|10060.5|10058.5|10060|10058|0
1722616000000|2024-08-02 16:26:40|10061.5|10059.5|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|29
1722616010000|2024-08-02 16:26:50|10059.5|10057.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|58
1722616020000|2024-08-02 16:27:00|10059|10057|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|60
1722616030000|2024-08-02 16:27:10|10059|10057|10059.5|10057.5|10059.5|10057.5|10059|10057|3
1722616040000|2024-08-02 16:27:20|||||||||2
1722616050000|2024-08-02 16:27:30|||||||||2
1722616070000|2024-08-02 16:27:50|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|5
1722616080000|2024-08-02 16:28:00|||||||||5
1722616090000|2024-08-02 16:28:10|10058|10056|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|13
1722616100000|2024-08-02 16:28:20|10059|10057|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|7
1722616110000|2024-08-02 16:28:30|10059.5|10057.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|37
1722616120000|2024-08-02 16:28:40|10058|10056|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|0
1722616130000|2024-08-02 16:28:50|10059|10057|10058|10056|10059|10057|10057.5|10055.5|8
1722616140000|2024-08-02 16:29:00|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|5
1722616150000|2024-08-02 16:29:10|10057|10055|10056|10054|10057|10055|10055.5|10053.5|7
1722616160000|2024-08-02 16:29:20|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|3
1722616170000|2024-08-02 16:29:30|||||||||1
1722616180000|2024-08-02 16:29:40|10056|10054|10057.5|10055.5|10057.5|10055.5|10056|10054|16
1722616190000|2024-08-02 16:29:50|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|3
1722616200000|2024-08-02 16:30:00|10057|10055|10057.5|10055.5|10057.5|10055.5|10057|10055|5
1722616210000|2024-08-02 16:30:10|10058.5|10056.5|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|3
1722616220000|2024-08-02 16:30:20|10058.5|10056.5|10059.5|10057.5|10060|10058|10058.5|10056.5|15
1722616230000|2024-08-02 16:30:30|10060|10058|10058.5|10056.5|10060.5|10058.5|10058.5|10056.5|11
1722616240000|2024-08-02 16:30:40|10059|10057|10058|10056|10059|10057|10058|10056|41
1722616250000|2024-08-02 16:30:50|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|5
1722616260000|2024-08-02 16:31:00|10058|10056|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|25
1722616270000|2024-08-02 16:31:10|10058|10056|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|16
1722616280000|2024-08-02 16:31:20|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|8
1722616290000|2024-08-02 16:31:30|10059.5|10057.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|12
1722616300000|2024-08-02 16:31:40|10059|10057|10058.5|10056.5|10059|10057|10058|10056|22
1722616310000|2024-08-02 16:31:50|10059|10057|10060|10058|10060|10058|10059|10057|45
1722616320000|2024-08-02 16:32:00|10060.5|10058.5|10059.5|10057.5|10060.5|10058.5|10059.5|10057.5|3
1722616330000|2024-08-02 16:32:10|||||||||1
1722616340000|2024-08-02 16:32:20|10060|10058|10059.5|10057.5|10060|10058|10059.5|10057.5|19
1722616350000|2024-08-02 16:32:30|10058.5|10056.5|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|13
1722616360000|2024-08-02 16:32:40|10059|10057|10059|10057|10059.5|10057.5|10058.5|10056.5|13
1722616370000|2024-08-02 16:32:50|10058.5|10056.5|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|6
1722616380000|2024-08-02 16:33:00|10058.5|10056.5|10058.5|10056.5|10059|10057|10058.5|10056.5|2
1722616390000|2024-08-02 16:33:10|||||||||12
1722616400000|2024-08-02 16:33:20|10057.5|10055.5|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|4
1722616410000|2024-08-02 16:33:30|10058|10056|10057.5|10055.5|10058|10056|10057.5|10055.5|7
1722616420000|2024-08-02 16:33:40|10057|10055|10056.5|10054.5|10057|10055|10056.5|10054.5|9
1722616430000|2024-08-02 16:33:50|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|5
1722616440000|2024-08-02 16:34:00|||||||||3
1722616450000|2024-08-02 16:34:10|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|17
1722616460000|2024-08-02 16:34:20|10055|10053|10055|10053|10055.5|10053.5|10055|10053|5
1722616470000|2024-08-02 16:34:30|10055.5|10053.5|10055|10053|10055.5|10053.5|10055|10053|3
1722616480000|2024-08-02 16:34:40|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|0
1722616490000|2024-08-02 16:34:50|10056.5|10054.5|10057|10055|10057.5|10055.5|10056.5|10054.5|56
1722616500000|2024-08-02 16:35:00|10056.5|10054.5|10056.5|10054.5|10057|10055|10056.5|10054.5|2
1722616520000|2024-08-02 16:35:20|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|10
1722616530000|2024-08-02 16:35:30|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|13
1722616540000|2024-08-02 16:35:40|10057|10055|10057.5|10055.5|10058|10056|10057|10055|3
1722616570000|2024-08-02 16:36:10|||||||||2
1722616580000|2024-08-02 16:36:20|10058.5|10056.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|9
1722616590000|2024-08-02 16:36:30|10059|10057|10059|10057|10059.5|10057.5|10058.5|10056.5|18
1722616600000|2024-08-02 16:36:40|10058.5|10056.5|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|0
1722616610000|2024-08-02 16:36:50|10059|10057|10057.5|10055.5|10059|10057|10057|10055|31
1722616620000|2024-08-02 16:37:00|10058|10056|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|7
1722616630000|2024-08-02 16:37:10|10058.5|10056.5|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|16
1722616640000|2024-08-02 16:37:20|10059|10057|10058|10056|10059.5|10057.5|10057.5|10055.5|11
1722616650000|2024-08-02 16:37:30|10057.5|10055.5|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|20
1722616660000|2024-08-02 16:37:40|10057|10055|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|24
1722616670000|2024-08-02 16:37:50|10057|10055|10057.5|10055.5|10057.5|10055.5|10057|10055|8
1722616680000|2024-08-02 16:38:00|||||||||3
1722616690000|2024-08-02 16:38:10|10058|10056|10057.5|10055.5|10058|10056|10057.5|10055.5|7
1722616700000|2024-08-02 16:38:20|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|5
1722616710000|2024-08-02 16:38:30|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|7
1722616720000|2024-08-02 16:38:40|10059|10057|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|42
1722616730000|2024-08-02 16:38:50|10059|10057|10058.5|10056.5|10059|10057|10058.5|10056.5|32
1722616740000|2024-08-02 16:39:00|10059.5|10057.5|10060|10058|10060|10058|10059.5|10057.5|2
1722616750000|2024-08-02 16:39:10|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|0
1722616760000|2024-08-02 16:39:20|10060.5|10058.5|10059.5|10057.5|10060.5|10058.5|10059.5|10057.5|22
1722616770000|2024-08-02 16:39:30|10058.5|10056.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|12
1722616780000|2024-08-02 16:39:40|10059|10057|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|5
1722616800000|2024-08-02 16:40:00|10060|10058|10058.5|10056.5|10060|10058|10058.5|10056.5|9
1722616810000|2024-08-02 16:40:10|10058|10056|10058.5|10056.5|10058.5|10056.5|10058|10056|5
1722616820000|2024-08-02 16:40:20|10059|10057|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|4
1722616830000|2024-08-02 16:40:30|10058.5|10056.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|8
1722616840000|2024-08-02 16:40:40|10059|10057|10059.5|10057.5|10059.5|10057.5|10059|10057|1
1722616850000|2024-08-02 16:40:50|10059|10057|10058.5|10056.5|10059|10057|10058.5|10056.5|19
1722616860000|2024-08-02 16:41:00|10059|10057|10058.5|10056.5|10059.5|10057.5|10057.5|10055.5|8
1722616870000|2024-08-02 16:41:10|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|4
1722616880000|2024-08-02 16:41:20|10057|10055|10056.5|10054.5|10057|10055|10056.5|10054.5|1
1722616890000|2024-08-02 16:41:30|10057|10055|10058.5|10056.5|10058.5|10056.5|10056.5|10054.5|5
1722616900000|2024-08-02 16:41:40|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|8
1722616910000|2024-08-02 16:41:50|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|4
1722616920000|2024-08-02 16:42:00|10056.5|10054.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|2
1722616930000|2024-08-02 16:42:10|10057|10055|10057.5|10055.5|10057.5|10055.5|10057|10055|4
1722616940000|2024-08-02 16:42:20|||||||||7
1722616950000|2024-08-02 16:42:30|10057|10055|10058.5|10056.5|10058.5|10056.5|10057|10055|6
1722616960000|2024-08-02 16:42:40|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|5
1722616970000|2024-08-02 16:42:50|10058|10056|10057.5|10055.5|10058|10056|10057.5|10055.5|9
1722616980000|2024-08-02 16:43:00|10058.5|10056.5|10058|10056|10058.5|10056.5|10057.5|10055.5|4
1722616990000|2024-08-02 16:43:10|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|2
1722617000000|2024-08-02 16:43:20|10057.5|10055.5|10058|10056|10058.5|10056.5|10057.5|10055.5|4
1722617010000|2024-08-02 16:43:30|10057.5|10055.5|10057|10055|10057.5|10055.5|10056.5|10054.5|15
1722617020000|2024-08-02 16:43:40|10056.5|10054.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|18
1722617030000|2024-08-02 16:43:50|10058|10056|10057.5|10055.5|10058|10056|10057.5|10055.5|7
1722617040000|2024-08-02 16:44:00|10058|10056|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|2
1722617050000|2024-08-02 16:44:10|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|19
1722617070000|2024-08-02 16:44:30|10059|10057|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|6
1722617080000|2024-08-02 16:44:40|10059|10057|10059.5|10057.5|10059.5|10057.5|10059|10057|34
1722617090000|2024-08-02 16:44:50|||||||||12
1722617100000|2024-08-02 16:45:00|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|39
1722617110000|2024-08-02 16:45:10|10058|10056|10057.5|10055.5|10058|10056|10057.5|10055.5|12
1722617120000|2024-08-02 16:45:20|10056.5|10054.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|23
1722617130000|2024-08-02 16:45:30|10058.5|10056.5|10059.5|10057.5|10059.5|10057.5|10058|10056|22
1722617140000|2024-08-02 16:45:40|10060|10058|10059.5|10057.5|10060|10058|10059.5|10057.5|0
1722617150000|2024-08-02 16:45:50|||||||||1
1722617160000|2024-08-02 16:46:00|10060|10058|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|26
1722617170000|2024-08-02 16:46:10|||||||||2
1722617180000|2024-08-02 16:46:20|10061|10059|10061.5|10059.5|10061.5|10059.5|10061|10059|18
1722617190000|2024-08-02 16:46:30|10062|10060|10062|10060|10062|10060|10061.5|10059.5|5
1722617200000|2024-08-02 16:46:40|10061.5|10059.5|10060.5|10058.5|10062|10060|10060.5|10058.5|8
1722617210000|2024-08-02 16:46:50|10061|10059|10061.5|10059.5|10061.5|10059.5|10061|10059|8
1722617220000|2024-08-02 16:47:00|10060.5|10058.5|10059.5|10057.5|10061|10059|10059.5|10057.5|27
1722617230000|2024-08-02 16:47:10|10060.5|10058.5|10060|10058|10060.5|10058.5|10060|10058|15
1722617240000|2024-08-02 16:47:20|10060.5|10058.5|10061|10059|10061|10059|10060.5|10058.5|11
1722617250000|2024-08-02 16:47:30|10061.5|10059.5|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|11
1722617260000|2024-08-02 16:47:40|||||||||8
1722617270000|2024-08-02 16:47:50|10061|10059|10061.5|10059.5|10061.5|10059.5|10061|10059|7
1722617280000|2024-08-02 16:48:00|10061|10059|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|15
1722617290000|2024-08-02 16:48:10|10062|10060|10061.5|10059.5|10062|10060|10061.5|10059.5|1
1722617300000|2024-08-02 16:48:20|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|25
1722617310000|2024-08-02 16:48:30|10062|10060|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|13
1722617320000|2024-08-02 16:48:40|10060.5|10058.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|27
1722617330000|2024-08-02 16:48:50|10061|10059|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|18
1722617340000|2024-08-02 16:49:00|10060|10058|10060.5|10058.5|10060.5|10058.5|10060|10058|10
1722617350000|2024-08-02 16:49:10|10061.5|10059.5|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|20
1722617360000|2024-08-02 16:49:20|||||||||7
1722617380000|2024-08-02 16:49:40|10061|10059|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|6
1722617390000|2024-08-02 16:49:50|||||||||1
1722617400000|2024-08-02 16:50:00|10062|10060|10061.5|10059.5|10062|10060|10061.5|10059.5|27
1722617410000|2024-08-02 16:50:10|10062|10060|10062.5|10060.5|10062.5|10060.5|10062|10060|3
1722617420000|2024-08-02 16:50:20|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|22
1722617430000|2024-08-02 16:50:30|10064|10062|10064.5|10062.5|10064.5|10062.5|10063.5|10061.5|25
1722617440000|2024-08-02 16:50:40|10064|10062|10065|10063|10065|10063|10064|10062|24
1722617450000|2024-08-02 16:50:50|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10065|10063|10
1722617460000|2024-08-02 16:51:00|10065|10063|10066.5|10064.5|10066.5|10064.5|10065|10063|48
1722617470000|2024-08-02 16:51:10|||||||||6
1722617480000|2024-08-02 16:51:20|10067.5|10065.5|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|33
1722617490000|2024-08-02 16:51:30|10066.5|10064.5|10067.5|10065.5|10068|10066|10066.5|10064.5|31
1722617500000|2024-08-02 16:51:40|10068.5|10066.5|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|88
1722617510000|2024-08-02 16:51:50|10067|10065|10067|10065|10067|10065|10067|10065|44
1722617520000|2024-08-02 16:52:00|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|1
1722617530000|2024-08-02 16:52:10|10066.5|10064.5|10067|10065|10067.5|10065.5|10066.5|10064.5|7
1722617540000|2024-08-02 16:52:20|10066.5|10064.5|10067|10065|10067.5|10065.5|10066.5|10064.5|5
1722617550000|2024-08-02 16:52:30|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|5
1722617560000|2024-08-02 16:52:40|||||||||7
1722617570000|2024-08-02 16:52:50|||||||||7
1722617580000|2024-08-02 16:53:00|10068.5|10066.5|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|39
1722617590000|2024-08-02 16:53:10|10067|10065|10066.5|10064.5|10067|10065|10066.5|10064.5|15
1722617600000|2024-08-02 16:53:20|10067|10065|10067|10065|10067|10065|10066.5|10064.5|7
1722617610000|2024-08-02 16:53:30|10066.5|10064.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|5
1722617620000|2024-08-02 16:53:40|10067|10065|10066|10064|10067.5|10065.5|10066|10064|50
1722617630000|2024-08-02 16:53:50|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|0
1722617640000|2024-08-02 16:54:00|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|9
1722617650000|2024-08-02 16:54:10|10067|10065|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|62
1722617660000|2024-08-02 16:54:20|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|7
1722617670000|2024-08-02 16:54:30|||||||||4
1722617680000|2024-08-02 16:54:40|10067|10065|10066.5|10064.5|10067|10065|10066.5|10064.5|14
1722617690000|2024-08-02 16:54:50|10067.5|10065.5|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|41
1722617700000|2024-08-02 16:55:00|10067.5|10065.5|10068|10066|10068.5|10066.5|10067.5|10065.5|28
1722617710000|2024-08-02 16:55:10|10068.5|10066.5|10069.5|10067.5|10069.5|10067.5|10068.5|10066.5|1
1722617720000|2024-08-02 16:55:20|||||||||22
1722617730000|2024-08-02 16:55:30|||||||||27
1722617740000|2024-08-02 16:55:40|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|4
1722617750000|2024-08-02 16:55:50|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|6
1722617760000|2024-08-02 16:56:00|10068.5|10066.5|10070.5|10068.5|10070.5|10068.5|10068.5|10066.5|12
1722617770000|2024-08-02 16:56:10|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|19
1722617780000|2024-08-02 16:56:20|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|1
1722617790000|2024-08-02 16:56:30|10069|10067|10068.5|10066.5|10069|10067|10068.5|10066.5|10
1722617800000|2024-08-02 16:56:40|10069.5|10067.5|10069.5|10067.5|10070|10068|10069.5|10067.5|1
1722617810000|2024-08-02 16:56:50|10070|10068|10070|10068|10070|10068|10069.5|10067.5|4
1722617820000|2024-08-02 16:57:00|10070.5|10068.5|10070.5|10068.5|10071|10069|10070.5|10068.5|13
1722617830000|2024-08-02 16:57:10|||||||||5
1722617840000|2024-08-02 16:57:20|10070|10068|10070|10068|10070|10068|10069.5|10067.5|2
1722617850000|2024-08-02 16:57:30|10069.5|10067.5|10070|10068|10070|10068|10069.5|10067.5|15
1722617860000|2024-08-02 16:57:40|10070.5|10068.5|10069.5|10067.5|10070.5|10068.5|10069.5|10067.5|7
1722617870000|2024-08-02 16:57:50|10070|10068|10069.5|10067.5|10070|10068|10069.5|10067.5|2
1722617880000|2024-08-02 16:58:00|10069|10067|10067.5|10065.5|10069|10067|10067.5|10065.5|23
1722617890000|2024-08-02 16:58:10|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|5
1722617900000|2024-08-02 16:58:20|10069|10067|10069|10067|10069|10067|10068.5|10066.5|3
1722617910000|2024-08-02 16:58:30|10068.5|10066.5|10069.5|10067.5|10069.5|10067.5|10068.5|10066.5|17
1722617920000|2024-08-02 16:58:40|10070.5|10068.5|10069.5|10067.5|10070.5|10068.5|10069.5|10067.5|55
1722617930000|2024-08-02 16:58:50|10068.5|10066.5|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|5
1722617940000|2024-08-02 16:59:00|10068|10066|10067|10065|10068|10066|10067|10065|22
1722617950000|2024-08-02 16:59:10|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|2
1722617960000|2024-08-02 16:59:20|10068|10066|10069|10067|10069|10067|10068|10066|10
1722617970000|2024-08-02 16:59:30|10070|10068|10069.5|10067.5|10070|10068|10069|10067|136
1722617980000|2024-08-02 16:59:40|10070|10068|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|3
1722617990000|2024-08-02 16:59:50|10071|10069|10071|10069|10071|10069|10071|10069|6
1722841200000|2024-08-05 07:00:00|10109.5|10107.5|10108|10106|10109.5|10107.5|10106.5|10104.5|62
1722841210000|2024-08-05 07:00:10|10106.5|10104.5|10107.5|10105.5|10109|10107|10105.5|10103.5|142
1722841220000|2024-08-05 07:00:20|10108.5|10106.5|10106.5|10104.5|10108.5|10106.5|10106.5|10104.5|158
1722841230000|2024-08-05 07:00:30|10107.5|10105.5|10104.5|10102.5|10107.5|10105.5|10104.5|10102.5|133
1722841240000|2024-08-05 07:00:40|10105.5|10103.5|10103.5|10101.5|10106|10104|10102.5|10100.5|162
1722841250000|2024-08-05 07:00:50|10103|10101|10096.5|10094.5|10103|10101|10095.5|10093.5|248
1722841260000|2024-08-05 07:01:00|10095.5|10093.5|10098.5|10096.5|10098.5|10096.5|10095|10093|138
1722841270000|2024-08-05 07:01:10|10100|10098|10100.5|10098.5|10101|10099|10098.5|10096.5|103
1722841280000|2024-08-05 07:01:20|10100|10098|10098.5|10096.5|10100.5|10098.5|10097.5|10095.5|151
1722841290000|2024-08-05 07:01:30|10099|10097|10098|10096|10099|10097|10097.5|10095.5|73
1722841300000|2024-08-05 07:01:40|10097.5|10095.5|10097|10095|10098.5|10096.5|10097|10095|61
1722841310000|2024-08-05 07:01:50|10096.5|10094.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|50
1722841320000|2024-08-05 07:02:00|10096.5|10094.5|10096.5|10094.5|10099|10097|10096.5|10094.5|68
1722841330000|2024-08-05 07:02:10|10096|10094|10094|10092|10096.5|10094.5|10093.5|10091.5|36
1722841340000|2024-08-05 07:02:20|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10091.5|10089.5|121
1722841350000|2024-08-05 07:02:30|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|67
1722841360000|2024-08-05 07:02:40|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|52
1722841370000|2024-08-05 07:02:50|10092.5|10090.5|10093.5|10091.5|10094.5|10092.5|10091.5|10089.5|108
1722841380000|2024-08-05 07:03:00|10094|10092|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|97
1722841390000|2024-08-05 07:03:10|10093|10091|10094|10092|10094.5|10092.5|10092.5|10090.5|119
1722841400000|2024-08-05 07:03:20|10094.5|10092.5|10092.5|10090.5|10094.5|10092.5|10091.5|10089.5|197
1722841410000|2024-08-05 07:03:30|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10088.5|10086.5|92
1722841420000|2024-08-05 07:03:40|10091|10089|10089.5|10087.5|10091|10089|10089.5|10087.5|154
1722841430000|2024-08-05 07:03:50|10089|10087|10088.5|10086.5|10089.5|10087.5|10087.5|10085.5|87
1722841440000|2024-08-05 07:04:00|10087.5|10085.5|10089|10087|10089.5|10087.5|10087.5|10085.5|159
1722841450000|2024-08-05 07:04:10|10088.5|10086.5|10086.5|10084.5|10088.5|10086.5|10086|10084|51
1722841460000|2024-08-05 07:04:20|10085.5|10083.5|10086.5|10084.5|10087.5|10085.5|10085.5|10083.5|143
1722841470000|2024-08-05 07:04:30|10087|10085|10085.5|10083.5|10087.5|10085.5|10085.5|10083.5|109
1722841480000|2024-08-05 07:04:40|10085|10083|10086.5|10084.5|10086.5|10084.5|10084.5|10082.5|110
1722841490000|2024-08-05 07:04:50|10086|10084|10083.5|10081.5|10086|10084|10082.5|10080.5|230
1722841500000|2024-08-05 07:05:00|10083|10081|10083.5|10081.5|10083.5|10081.5|10081.5|10079.5|96
1722841510000|2024-08-05 07:05:10|10084|10082|10085.5|10083.5|10085.5|10083.5|10084|10082|43
1722841520000|2024-08-05 07:05:20|10086|10084|10087.5|10085.5|10088.5|10086.5|10085.5|10083.5|286
1722841530000|2024-08-05 07:05:30|10088|10086|10083.5|10081.5|10088|10086|10083.5|10081.5|70
1722841540000|2024-08-05 07:05:40|10084.5|10082.5|10088.5|10086.5|10088.5|10086.5|10084.5|10082.5|76
1722841550000|2024-08-05 07:05:50|10089.5|10087.5|10088|10086|10089.5|10087.5|10087.5|10085.5|165
1722841560000|2024-08-05 07:06:00|10087.5|10085.5|10085|10083|10088|10086|10084.5|10082.5|79
1722841570000|2024-08-05 07:06:10|10085.5|10083.5|10086.5|10084.5|10087.5|10085.5|10085.5|10083.5|107
1722841580000|2024-08-05 07:06:20|10085.5|10083.5|10088.5|10086.5|10089|10087|10085.5|10083.5|100
1722841590000|2024-08-05 07:06:30|10088|10086|10088.5|10086.5|10089|10087|10087.5|10085.5|47
1722841600000|2024-08-05 07:06:40|10089.5|10087.5|10087.5|10085.5|10089.5|10087.5|10087.5|10085.5|84
1722841610000|2024-08-05 07:06:50|10087|10085|10087.5|10085.5|10088.5|10086.5|10086.5|10084.5|71
1722841620000|2024-08-05 07:07:00|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|83
1722841630000|2024-08-05 07:07:10|10088|10086|10085|10083|10088.5|10086.5|10084.5|10082.5|110
1722841640000|2024-08-05 07:07:20|10085.5|10083.5|10088.5|10086.5|10089.5|10087.5|10085.5|10083.5|80
1722841650000|2024-08-05 07:07:30|10089.5|10087.5|10087.5|10085.5|10089.5|10087.5|10087.5|10085.5|49
1722841660000|2024-08-05 07:07:40|10088|10086|10088.5|10086.5|10089.5|10087.5|10088|10086|75
1722841670000|2024-08-05 07:07:50|10088|10086|10090.5|10088.5|10090.5|10088.5|10087.5|10085.5|88
1722841680000|2024-08-05 07:08:00|10091|10089|10093.5|10091.5|10094.5|10092.5|10090.5|10088.5|101
1722841690000|2024-08-05 07:08:10|10094.5|10092.5|10093|10091|10094.5|10092.5|10093|10091|226
1722841700000|2024-08-05 07:08:20|10093.5|10091.5|10094.5|10092.5|10095.5|10093.5|10093.5|10091.5|47
1722841710000|2024-08-05 07:08:30|10095|10093|10096.5|10094.5|10096.5|10094.5|10094.5|10092.5|91
1722841720000|2024-08-05 07:08:40|10097.5|10095.5|10097.5|10095.5|10098|10096|10096.5|10094.5|53
1722841730000|2024-08-05 07:08:50|10098|10096|10095.5|10093.5|10098.5|10096.5|10095.5|10093.5|52
1722841740000|2024-08-05 07:09:00|10096.5|10094.5|10094.5|10092.5|10096.5|10094.5|10094.5|10092.5|79
1722841750000|2024-08-05 07:09:10|10095|10093|10095.5|10093.5|10096.5|10094.5|10095|10093|93
1722841760000|2024-08-05 07:09:20|10094.5|10092.5|10095.5|10093.5|10095.5|10093.5|10093.5|10091.5|55
1722841770000|2024-08-05 07:09:30|10096|10094|10098.5|10096.5|10098.5|10096.5|10095.5|10093.5|101
1722841780000|2024-08-05 07:09:40|10098|10096|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|27
1722841790000|2024-08-05 07:09:50|10098|10096|10097.5|10095.5|10099|10097|10097.5|10095.5|64
1722841800000|2024-08-05 07:10:00|10096.5|10094.5|10095.5|10093.5|10098.5|10096.5|10095.5|10093.5|87
1722841810000|2024-08-05 07:10:10|10096.5|10094.5|10094.5|10092.5|10096.5|10094.5|10093.5|10091.5|48
1722841820000|2024-08-05 07:10:20|10095.5|10093.5|10095.5|10093.5|10096.5|10094.5|10094.5|10092.5|33
1722841830000|2024-08-05 07:10:30|10096|10094|10094.5|10092.5|10096|10094|10094|10092|19
1722841840000|2024-08-05 07:10:40|10093.5|10091.5|10092.5|10090.5|10093.5|10091.5|10092|10090|68
1722841850000|2024-08-05 07:10:50|10093.5|10091.5|10092|10090|10093.5|10091.5|10091.5|10089.5|64
1722841860000|2024-08-05 07:11:00|10091.5|10089.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|71
1722841870000|2024-08-05 07:11:10|10091|10089|10093.5|10091.5|10093.5|10091.5|10090.5|10088.5|48
1722841880000|2024-08-05 07:11:20|10093|10091|10094.5|10092.5|10095.5|10093.5|10092.5|10090.5|84
1722841890000|2024-08-05 07:11:30|10095.5|10093.5|10093.5|10091.5|10095.5|10093.5|10093.5|10091.5|58
1722841900000|2024-08-05 07:11:40|10094.5|10092.5|10092.5|10090.5|10094.5|10092.5|10092.5|10090.5|79
1722841910000|2024-08-05 07:11:50|10093.5|10091.5|10095.5|10093.5|10095.5|10093.5|10092|10090|147
1722841920000|2024-08-05 07:12:00|10094.5|10092.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|92
1722841930000|2024-08-05 07:12:10|10096.5|10094.5|10098.5|10096.5|10098.5|10096.5|10095.5|10093.5|161
1722841940000|2024-08-05 07:12:20|10097.5|10095.5|10095.5|10093.5|10098|10096|10095.5|10093.5|149
1722841950000|2024-08-05 07:12:30|10095|10093|10098.5|10096.5|10098.5|10096.5|10095|10093|90
1722841960000|2024-08-05 07:12:40|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098|10096|76
1722841970000|2024-08-05 07:12:50|10097.5|10095.5|10096.5|10094.5|10098.5|10096.5|10096.5|10094.5|94
1722841980000|2024-08-05 07:13:00|10095.5|10093.5|10093.5|10091.5|10097.5|10095.5|10093.5|10091.5|108
1722841990000|2024-08-05 07:13:10|10094.5|10092.5|10096.5|10094.5|10096.5|10094.5|10094.5|10092.5|48
1722842000000|2024-08-05 07:13:20|10097|10095|10098.5|10096.5|10098.5|10096.5|10097|10095|64
1722842010000|2024-08-05 07:13:30|10098|10096|10098|10096|10098.5|10096.5|10097.5|10095.5|149
1722842020000|2024-08-05 07:13:40|10098.5|10096.5|10094.5|10092.5|10098.5|10096.5|10094.5|10092.5|67
1722842030000|2024-08-05 07:13:50|10093.5|10091.5|10093|10091|10094|10092|10092.5|10090.5|67
1722842040000|2024-08-05 07:14:00|10093.5|10091.5|10093.5|10091.5|10095|10093|10092.5|10090.5|108
1722842050000|2024-08-05 07:14:10|10093|10091|10090.5|10088.5|10093.5|10091.5|10090.5|10088.5|93
1722842060000|2024-08-05 07:14:20|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|128
1722842070000|2024-08-05 07:14:30|10092.5|10090.5|10093.5|10091.5|10094|10092|10091.5|10089.5|71
1722842080000|2024-08-05 07:14:40|10093|10091|10093|10091|10095.5|10093.5|10092.5|10090.5|118
1722842090000|2024-08-05 07:14:50|10093.5|10091.5|10090|10088|10093.5|10091.5|10090|10088|62
1722842100000|2024-08-05 07:15:00|10090.5|10088.5|10093.5|10091.5|10094.5|10092.5|10090.5|10088.5|75
1722842110000|2024-08-05 07:15:10|10092.5|10090.5|10090.5|10088.5|10092.5|10090.5|10090.5|10088.5|22
1722842120000|2024-08-05 07:15:20|10088.5|10086.5|10085.5|10083.5|10088.5|10086.5|10085.5|10083.5|122
1722842130000|2024-08-05 07:15:30|10084.5|10082.5|10083.5|10081.5|10084.5|10082.5|10083.5|10081.5|47
1722842140000|2024-08-05 07:15:40|10084.5|10082.5|10086.5|10084.5|10086.5|10084.5|10084.5|10082.5|48
1722842150000|2024-08-05 07:15:50|10086|10084|10087.5|10085.5|10088.5|10086.5|10086|10084|85
1722842160000|2024-08-05 07:16:00|10088.5|10086.5|10088|10086|10088.5|10086.5|10086|10084|65
1722842170000|2024-08-05 07:16:10|10087.5|10085.5|10085|10083|10088.5|10086.5|10084.5|10082.5|39
1722842180000|2024-08-05 07:16:20|10085.5|10083.5|10087|10085|10087|10085|10085|10083|46
1722842190000|2024-08-05 07:16:30|10086.5|10084.5|10085.5|10083.5|10087.5|10085.5|10085|10083|76
1722842200000|2024-08-05 07:16:40|10086|10084|10087.5|10085.5|10087.5|10085.5|10085.5|10083.5|40
1722842210000|2024-08-05 07:16:50|10086.5|10084.5|10087.5|10085.5|10088.5|10086.5|10086|10084|43
1722842220000|2024-08-05 07:17:00|10087|10085|10088.5|10086.5|10088.5|10086.5|10086.5|10084.5|26
1722842230000|2024-08-05 07:17:10|10088|10086|10086.5|10084.5|10088|10086|10086.5|10084.5|69
1722842240000|2024-08-05 07:17:20|10086|10084|10083.5|10081.5|10086|10084|10082.5|10080.5|38
1722842250000|2024-08-05 07:17:30|10083|10081|10082|10080|10083|10081|10081.5|10079.5|41
1722842260000|2024-08-05 07:17:40|10082.5|10080.5|10082.5|10080.5|10084|10082|10082|10080|149
1722842270000|2024-08-05 07:17:50|10083.5|10081.5|10083|10081|10083.5|10081.5|10082|10080|74
1722842280000|2024-08-05 07:18:00|10083.5|10081.5|10083|10081|10084|10082|10082.5|10080.5|30
1722842290000|2024-08-05 07:18:10|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10083|10081|96
1722842300000|2024-08-05 07:18:20|10083|10081|10083.5|10081.5|10084.5|10082.5|10082.5|10080.5|77
1722842310000|2024-08-05 07:18:30|10082.5|10080.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|53
1722842320000|2024-08-05 07:18:40|10083|10081|10082.5|10080.5|10084|10082|10082.5|10080.5|25
1722842330000|2024-08-05 07:18:50|10082|10080|10080.5|10078.5|10082|10080|10080|10078|53
1722842340000|2024-08-05 07:19:00|10081|10079|10079.5|10077.5|10081.5|10079.5|10079|10077|60
1722842350000|2024-08-05 07:19:10|10078.5|10076.5|10082.5|10080.5|10082.5|10080.5|10078.5|10076.5|75
1722842360000|2024-08-05 07:19:20|10082|10080|10082.5|10080.5|10083.5|10081.5|10081.5|10079.5|89
1722842370000|2024-08-05 07:19:30|10081.5|10079.5|10082.5|10080.5|10082.5|10080.5|10080|10078|57
1722842380000|2024-08-05 07:19:40|10083|10081|10085|10083|10085.5|10083.5|10083|10081|107
1722842390000|2024-08-05 07:19:50|10085.5|10083.5|10083.5|10081.5|10085.5|10083.5|10083.5|10081.5|67
1722842400000|2024-08-05 07:20:00|10084.5|10082.5|10083.5|10081.5|10085.5|10083.5|10082.5|10080.5|97
1722842410000|2024-08-05 07:20:10|10083|10081|10087.5|10085.5|10087.5|10085.5|10083|10081|62
1722842420000|2024-08-05 07:20:20|10088|10086|10089.5|10087.5|10089.5|10087.5|10088|10086|127
1722842430000|2024-08-05 07:20:30|10090.5|10088.5|10093|10091|10093|10091|10090.5|10088.5|147
1722842440000|2024-08-05 07:20:40|10092.5|10090.5|10093.5|10091.5|10094.5|10092.5|10092.5|10090.5|29
1722842450000|2024-08-05 07:20:50|10094|10092|10094.5|10092.5|10094.5|10092.5|10094|10092|46
1722842460000|2024-08-05 07:21:00|10095.5|10093.5|10096|10094|10096.5|10094.5|10095.5|10093.5|120
1722842470000|2024-08-05 07:21:10|10096.5|10094.5|10094.5|10092.5|10097.5|10095.5|10094.5|10092.5|62
1722842480000|2024-08-05 07:21:20|10094|10092|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|16
1722842490000|2024-08-05 07:21:30|10092.5|10090.5|10094.5|10092.5|10095.5|10093.5|10092.5|10090.5|58
1722842500000|2024-08-05 07:21:40|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|28
1722842510000|2024-08-05 07:21:50|10093|10091|10090.5|10088.5|10093|10091|10090.5|10088.5|50
1722842520000|2024-08-05 07:22:00|10091|10089|10093.5|10091.5|10094.5|10092.5|10091|10089|21
1722842530000|2024-08-05 07:22:10|10094|10092|10090|10088|10094.5|10092.5|10089.5|10087.5|51
1722842540000|2024-08-05 07:22:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|48
1722842550000|2024-08-05 07:22:30|10088.5|10086.5|10087.5|10085.5|10088.5|10086.5|10087|10085|39
1722842560000|2024-08-05 07:22:40|10088|10086|10087.5|10085.5|10088|10086|10087.5|10085.5|22
1722842570000|2024-08-05 07:22:50|10086.5|10084.5|10088.5|10086.5|10088.5|10086.5|10085.5|10083.5|71
1722842580000|2024-08-05 07:23:00|10087.5|10085.5|10090.5|10088.5|10090.5|10088.5|10087.5|10085.5|22
1722842590000|2024-08-05 07:23:10|10091.5|10089.5|10091.5|10089.5|10092.5|10090.5|10090|10088|78
1722842600000|2024-08-05 07:23:20|10091|10089|10092|10090|10093.5|10091.5|10090.5|10088.5|88
1722842610000|2024-08-05 07:23:30|10091.5|10089.5|10094.5|10092.5|10094.5|10092.5|10091.5|10089.5|87
1722842620000|2024-08-05 07:23:40|10095.5|10093.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|22
1722842630000|2024-08-05 07:23:50|10095|10093|10096|10094|10096.5|10094.5|10095|10093|61
1722842640000|2024-08-05 07:24:00|10095.5|10093.5|10096.5|10094.5|10098|10096|10094.5|10092.5|61
1722842650000|2024-08-05 07:24:10|10095.5|10093.5|10095.5|10093.5|10097.5|10095.5|10095.5|10093.5|118
1722842660000|2024-08-05 07:24:20|10096.5|10094.5|10094.5|10092.5|10096.5|10094.5|10094.5|10092.5|37
1722842670000|2024-08-05 07:24:30|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10094.5|10092.5|30
1722842680000|2024-08-05 07:24:40|10096|10094|10097|10095|10097.5|10095.5|10094.5|10092.5|54
1722842690000|2024-08-05 07:24:50|10097.5|10095.5|10096.5|10094.5|10098.5|10096.5|10096.5|10094.5|96
1722842700000|2024-08-05 07:25:00|10097.5|10095.5|10096.5|10094.5|10098|10096|10095.5|10093.5|47
1722842710000|2024-08-05 07:25:10|10097|10095|10097|10095|10097.5|10095.5|10096.5|10094.5|15
1722842720000|2024-08-05 07:25:20|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10095.5|10093.5|27
1722842730000|2024-08-05 07:25:30|10098|10096|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|12
1722842740000|2024-08-05 07:25:40|10098|10096|10097.5|10095.5|10098|10096|10097|10095|29
1722842750000|2024-08-05 07:25:50|10097|10095|10099.5|10097.5|10099.5|10097.5|10096.5|10094.5|53
1722842760000|2024-08-05 07:26:00|10098.5|10096.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|24
1722842770000|2024-08-05 07:26:10|10099|10097|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|60
1722842780000|2024-08-05 07:26:20|10099|10097|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|31
1722842790000|2024-08-05 07:26:30|10099|10097|10097.5|10095.5|10099|10097|10097.5|10095.5|41
1722842800000|2024-08-05 07:26:40|10098.5|10096.5|10096.5|10094.5|10099.5|10097.5|10096.5|10094.5|60
1722842810000|2024-08-05 07:26:50|10097|10095|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|25
1722842820000|2024-08-05 07:27:00|10096.5|10094.5|10095|10093|10096.5|10094.5|10094.5|10092.5|55
1722842830000|2024-08-05 07:27:10|10095.5|10093.5|10096|10094|10096.5|10094.5|10095|10093|53
1722842840000|2024-08-05 07:27:20|10096.5|10094.5|10099.5|10097.5|10100|10098|10096.5|10094.5|63
1722842850000|2024-08-05 07:27:30|10099|10097|10099.5|10097.5|10100.5|10098.5|10098.5|10096.5|55
1722842860000|2024-08-05 07:27:40|10099|10097|10099.5|10097.5|10100|10098|10099|10097|16
1722842870000|2024-08-05 07:27:50|10099|10097|10100|10098|10100|10098|10097.5|10095.5|50
1722842880000|2024-08-05 07:28:00|10099.5|10097.5|10103|10101|10104.5|10102.5|10099.5|10097.5|62
1722842890000|2024-08-05 07:28:10|10103.5|10101.5|10105.5|10103.5|10105.5|10103.5|10102.5|10100.5|70
1722842900000|2024-08-05 07:28:20|10106|10104|10107.5|10105.5|10108|10106|10106|10104|87
1722842910000|2024-08-05 07:28:30|10106.5|10104.5|10108|10106|10108|10106|10105.5|10103.5|114
1722842920000|2024-08-05 07:28:40|10107.5|10105.5|10105.5|10103.5|10108.5|10106.5|10104.5|10102.5|164
1722842930000|2024-08-05 07:28:50|10105|10103|10108.5|10106.5|10108.5|10106.5|10104.5|10102.5|98
1722842940000|2024-08-05 07:29:00|10108|10106|10108|10106|10108.5|10106.5|10106.5|10104.5|51
1722842950000|2024-08-05 07:29:10|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10106.5|10104.5|62
1722842960000|2024-08-05 07:29:20|10109.5|10107.5|10110|10108|10111|10109|10109.5|10107.5|121
1722842970000|2024-08-05 07:29:30|10109.5|10107.5|10106.5|10104.5|10109.5|10107.5|10106.5|10104.5|40
1722842980000|2024-08-05 07:29:40|10106|10104|10105.5|10103.5|10107|10105|10105.5|10103.5|46
1722842990000|2024-08-05 07:29:50|10105|10103|10104.5|10102.5|10106.5|10104.5|10104.5|10102.5|58
1722843000000|2024-08-05 07:30:00|10105|10103|10105.5|10103.5|10106|10104|10105|10103|64
1722843010000|2024-08-05 07:30:10|10106|10104|10107.5|10105.5|10107.5|10105.5|10105|10103|55
1722843020000|2024-08-05 07:30:20|10108.5|10106.5|10108.5|10106.5|10109.5|10107.5|10107.5|10105.5|78
1722843030000|2024-08-05 07:30:30|10107.5|10105.5|10111.5|10109.5|10111.5|10109.5|10107.5|10105.5|16
1722843040000|2024-08-05 07:30:40|10111|10109|10109.5|10107.5|10111|10109|10109.5|10107.5|51
1722843050000|2024-08-05 07:30:50|10109|10107|10108.5|10106.5|10110.5|10108.5|10108.5|10106.5|53
1722843060000|2024-08-05 07:31:00|10109.5|10107.5|10109.5|10107.5|10110.5|10108.5|10108.5|10106.5|144
1722843070000|2024-08-05 07:31:10|10110|10108|10111.5|10109.5|10111.5|10109.5|10110|10108|39
1722843080000|2024-08-05 07:31:20|10110.5|10108.5|10107.5|10105.5|10111.5|10109.5|10107.5|10105.5|138
1722843090000|2024-08-05 07:31:30|10107|10105|10104.5|10102.5|10107.5|10105.5|10104|10102|93
1722843100000|2024-08-05 07:31:40|10104|10102|10100.5|10098.5|10104.5|10102.5|10100.5|10098.5|62
1722843110000|2024-08-05 07:31:50|10100|10098|10099.5|10097.5|10101|10099|10098.5|10096.5|69
1722843120000|2024-08-05 07:32:00|10098|10096|10097.5|10095.5|10098|10096|10096.5|10094.5|23
1722843130000|2024-08-05 07:32:10|10098.5|10096.5|10094.5|10092.5|10098.5|10096.5|10094.5|10092.5|31
1722843140000|2024-08-05 07:32:20|10095.5|10093.5|10096|10094|10096|10094|10094.5|10092.5|35
1722843150000|2024-08-05 07:32:30|10096.5|10094.5|10096|10094|10096.5|10094.5|10095.5|10093.5|60
1722843160000|2024-08-05 07:32:40|10096.5|10094.5|10095.5|10093.5|10097.5|10095.5|10095.5|10093.5|14
1722843170000|2024-08-05 07:32:50|10096|10094|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|23
1722843180000|2024-08-05 07:33:00|10096.5|10094.5|10092.5|10090.5|10096.5|10094.5|10092.5|10090.5|70
1722843190000|2024-08-05 07:33:10|10091.5|10089.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|26
1722843200000|2024-08-05 07:33:20|10091.5|10089.5|10089.5|10087.5|10091.5|10089.5|10089.5|10087.5|115
1722843210000|2024-08-05 07:33:30|10090.5|10088.5|10088.5|10086.5|10091.5|10089.5|10088.5|10086.5|25
1722843220000|2024-08-05 07:33:40|10089|10087|10089.5|10087.5|10091.5|10089.5|10089|10087|63
1722843230000|2024-08-05 07:33:50|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|20
1722843240000|2024-08-05 07:34:00|10089.5|10087.5|10087.5|10085.5|10089.5|10087.5|10087.5|10085.5|44
1722843250000|2024-08-05 07:34:10|10088|10086|10090.5|10088.5|10090.5|10088.5|10088|10086|82
1722843260000|2024-08-05 07:34:20|10091|10089|10093.5|10091.5|10093.5|10091.5|10091|10089|47
1722843270000|2024-08-05 07:34:30|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|65
1722843280000|2024-08-05 07:34:40|10094|10092|10091|10089|10094|10092|10090.5|10088.5|36
1722843290000|2024-08-05 07:34:50|10091.5|10089.5|10092.5|10090.5|10093.5|10091.5|10091.5|10089.5|34
1722843300000|2024-08-05 07:35:00|10092|10090|10095.5|10093.5|10096|10094|10092|10090|164
1722843310000|2024-08-05 07:35:10|10095|10093|10096|10094|10096.5|10094.5|10094.5|10092.5|41
1722843320000|2024-08-05 07:35:20|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10094.5|10092.5|51
1722843330000|2024-08-05 07:35:30|10097|10095|10095.5|10093.5|10097|10095|10095.5|10093.5|41
1722843340000|2024-08-05 07:35:40|10096|10094|10094.5|10092.5|10096.5|10094.5|10094.5|10092.5|48
1722843350000|2024-08-05 07:35:50|10095|10093|10097.5|10095.5|10097.5|10095.5|10094.5|10092.5|23
1722843360000|2024-08-05 07:36:00|10096.5|10094.5|10095|10093|10096.5|10094.5|10094.5|10092.5|35
1722843370000|2024-08-05 07:36:10|10095.5|10093.5|10096.5|10094.5|10097.5|10095.5|10095.5|10093.5|19
1722843380000|2024-08-05 07:36:20|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|42
1722843390000|2024-08-05 07:36:30|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|47
1722843400000|2024-08-05 07:36:40|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097|10095|44
1722843410000|2024-08-05 07:36:50|10096|10094|10094|10092|10096.5|10094.5|10093|10091|39
1722843420000|2024-08-05 07:37:00|10093.5|10091.5|10090.5|10088.5|10093.5|10091.5|10090.5|10088.5|44
1722843430000|2024-08-05 07:37:10|10091|10089|10092.5|10090.5|10092.5|10090.5|10090.5|10088.5|20
1722843440000|2024-08-05 07:37:20|10093|10091|10093.5|10091.5|10094.5|10092.5|10092.5|10090.5|22
1722843450000|2024-08-05 07:37:30|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|40
1722843460000|2024-08-05 07:37:40|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10090.5|10088.5|223
1722843470000|2024-08-05 07:37:50|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|52
1722843480000|2024-08-05 07:38:00|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|50
1722843490000|2024-08-05 07:38:10|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|33
1722843500000|2024-08-05 07:38:20|10095.5|10093.5|10095.5|10093.5|10097.5|10095.5|10094.5|10092.5|209
1722843510000|2024-08-05 07:38:30|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|15
1722843520000|2024-08-05 07:38:40|10092.5|10090.5|10093.5|10091.5|10094|10092|10091.5|10089.5|113
1722843530000|2024-08-05 07:38:50|10092.5|10090.5|10092.5|10090.5|10093|10091|10092.5|10090.5|11
1722843540000|2024-08-05 07:39:00|10091.5|10089.5|10091.5|10089.5|10092|10090|10091.5|10089.5|73
1722843550000|2024-08-05 07:39:10|10092|10090|10090.5|10088.5|10092.5|10090.5|10090.5|10088.5|44
1722843560000|2024-08-05 07:39:20|10090|10088|10088.5|10086.5|10090|10088|10088.5|10086.5|18
1722843570000|2024-08-05 07:39:30|10087.5|10085.5|10085.5|10083.5|10087.5|10085.5|10085.5|10083.5|34
1722843580000|2024-08-05 07:39:40|10086|10084|10083.5|10081.5|10086|10084|10083.5|10081.5|174
1722843590000|2024-08-05 07:39:50|10084|10082|10082.5|10080.5|10084.5|10082.5|10082.5|10080.5|84
1722843600000|2024-08-05 07:40:00|10082|10080|10081.5|10079.5|10082|10080|10080.5|10078.5|67
1722843610000|2024-08-05 07:40:10|10081|10079|10080.5|10078.5|10081.5|10079.5|10080.5|10078.5|77
1722843620000|2024-08-05 07:40:20|10081.5|10079.5|10085|10083|10085|10083|10081.5|10079.5|135
1722843630000|2024-08-05 07:40:30|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10083.5|10081.5|85
1722843640000|2024-08-05 07:40:40|10085.5|10083.5|10083.5|10081.5|10085.5|10083.5|10082.5|10080.5|100
1722843650000|2024-08-05 07:40:50|10082.5|10080.5|10083|10081|10083.5|10081.5|10082.5|10080.5|57
1722843660000|2024-08-05 07:41:00|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10081.5|10079.5|181
1722843670000|2024-08-05 07:41:10|10083|10081|10081.5|10079.5|10083.5|10081.5|10081.5|10079.5|76
1722843680000|2024-08-05 07:41:20|10080.5|10078.5|10080.5|10078.5|10081.5|10079.5|10080.5|10078.5|40
1722843690000|2024-08-05 07:41:30|10081|10079|10081.5|10079.5|10081.5|10079.5|10080.5|10078.5|131
1722843700000|2024-08-05 07:41:40|10082|10080|10085|10083|10085|10083|10082|10080|55
1722843710000|2024-08-05 07:41:50|10084.5|10082.5|10086.5|10084.5|10086.5|10084.5|10084.5|10082.5|8
1722843720000|2024-08-05 07:42:00|10085.5|10083.5|10084.5|10082.5|10086.5|10084.5|10084.5|10082.5|57
1722843730000|2024-08-05 07:42:10|10085|10083|10084.5|10082.5|10085.5|10083.5|10083.5|10081.5|50
1722843740000|2024-08-05 07:42:20|10083.5|10081.5|10080.5|10078.5|10083.5|10081.5|10080.5|10078.5|82
1722843750000|2024-08-05 07:42:30|10081|10079|10080.5|10078.5|10081.5|10079.5|10080.5|10078.5|75
1722843760000|2024-08-05 07:42:40|10080|10078|10080.5|10078.5|10080.5|10078.5|10079.5|10077.5|59
1722843770000|2024-08-05 07:42:50|10080|10078|10080.5|10078.5|10081.5|10079.5|10080|10078|74
1722843780000|2024-08-05 07:43:00|10080|10078|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|62
1722843790000|2024-08-05 07:43:10|10080|10078|10080.5|10078.5|10080.5|10078.5|10080|10078|91
1722843800000|2024-08-05 07:43:20|10080|10078|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|44
1722843810000|2024-08-05 07:43:30|10080|10078|10083.5|10081.5|10083.5|10081.5|10079.5|10077.5|158
1722843820000|2024-08-05 07:43:40|10084|10082|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|19
1722843830000|2024-08-05 07:43:50|10083|10081|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|192
1722843840000|2024-08-05 07:44:00|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|126
1722843850000|2024-08-05 07:44:10|10084|10082|10083.5|10081.5|10085.5|10083.5|10083.5|10081.5|51
1722843860000|2024-08-05 07:44:20|10084.5|10082.5|10083|10081|10085.5|10083.5|10082.5|10080.5|68
1722843870000|2024-08-05 07:44:30|10083.5|10081.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|45
1722843880000|2024-08-05 07:44:40|10083|10081|10081.5|10079.5|10083|10081|10081.5|10079.5|151
1722843890000|2024-08-05 07:44:50|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|158
1722843900000|2024-08-05 07:45:00|10083.5|10081.5|10081.5|10079.5|10083.5|10081.5|10081.5|10079.5|43
1722843910000|2024-08-05 07:45:10|10080.5|10078.5|10078.5|10076.5|10081.5|10079.5|10078.5|10076.5|50
1722843920000|2024-08-05 07:45:20|10079|10077|10077.5|10075.5|10079.5|10077.5|10077.5|10075.5|50
1722843930000|2024-08-05 07:45:30|10076.5|10074.5|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|238
1722843940000|2024-08-05 07:45:40|10074.5|10072.5|10073.5|10071.5|10075.5|10073.5|10073.5|10071.5|15
1722843950000|2024-08-05 07:45:50|10074.5|10072.5|10075.5|10073.5|10076.5|10074.5|10074.5|10072.5|123
1722843960000|2024-08-05 07:46:00|10076.5|10074.5|10074|10072|10076.5|10074.5|10073.5|10071.5|197
1722843970000|2024-08-05 07:46:10|10074.5|10072.5|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|78
1722843980000|2024-08-05 07:46:20|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|75
1722843990000|2024-08-05 07:46:30|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|81
1722844000000|2024-08-05 07:46:40|10075.5|10073.5|10074.5|10072.5|10075.5|10073.5|10073.5|10071.5|45
1722844010000|2024-08-05 07:46:50|10074|10072|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|45
1722844020000|2024-08-05 07:47:00|10072.5|10070.5|10073|10071|10073.5|10071.5|10072.5|10070.5|46
1722844030000|2024-08-05 07:47:10|10072.5|10070.5|10073|10071|10073.5|10071.5|10072.5|10070.5|88
1722844040000|2024-08-05 07:47:20|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|23
1722844050000|2024-08-05 07:47:30|10073|10071|10073|10071|10073|10071|10073|10071|114
1722844060000|2024-08-05 07:47:40|10072.5|10070.5|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|91
1722844070000|2024-08-05 07:47:50|10072|10070|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|21
1722844080000|2024-08-05 07:48:00|10070.5|10068.5|10072.5|10070.5|10072.5|10070.5|10070.5|10068.5|79
1722844090000|2024-08-05 07:48:10|10073.5|10071.5|10070.5|10068.5|10073.5|10071.5|10070.5|10068.5|56
1722844100000|2024-08-05 07:48:20|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|26
1722844110000|2024-08-05 07:48:30|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|32
1722844120000|2024-08-05 07:48:40|10072|10070|10073.5|10071.5|10073.5|10071.5|10072|10070|71
1722844130000|2024-08-05 07:48:50|10073|10071|10075|10073|10075|10073|10072.5|10070.5|62
1722844140000|2024-08-05 07:49:00|10074.5|10072.5|10076.5|10074.5|10076.5|10074.5|10074.5|10072.5|39
1722844150000|2024-08-05 07:49:10|10075.5|10073.5|10077|10075|10077.5|10075.5|10075.5|10073.5|20
1722844160000|2024-08-05 07:49:20|10076.5|10074.5|10077.5|10075.5|10077.5|10075.5|10076|10074|31
1722844170000|2024-08-05 07:49:30|10077|10075|10075.5|10073.5|10077|10075|10075.5|10073.5|143
1722844180000|2024-08-05 07:49:40|10076.5|10074.5|10076|10074|10076.5|10074.5|10076|10074|179
1722844190000|2024-08-05 07:49:50|10076.5|10074.5|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|98
1722844200000|2024-08-05 07:50:00|10076.5|10074.5|10079|10077|10079|10077|10076.5|10074.5|47
1722844210000|2024-08-05 07:50:10|10079.5|10077.5|10079.5|10077.5|10081.5|10079.5|10079|10077|245
1722844220000|2024-08-05 07:50:20|10081|10079|10079.5|10077.5|10081.5|10079.5|10079.5|10077.5|61
1722844230000|2024-08-05 07:50:30|10079|10077|10074.5|10072.5|10079|10077|10074.5|10072.5|114
1722844240000|2024-08-05 07:50:40|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|48
1722844250000|2024-08-05 07:50:50|10077|10075|10078.5|10076.5|10078.5|10076.5|10077|10075|32
1722844260000|2024-08-05 07:51:00|10077.5|10075.5|10075.5|10073.5|10078|10076|10075.5|10073.5|104
1722844270000|2024-08-05 07:51:10|10076.5|10074.5|10077.5|10075.5|10079.5|10077.5|10076.5|10074.5|69
1722844280000|2024-08-05 07:51:20|10078.5|10076.5|10079.5|10077.5|10079.5|10077.5|10077.5|10075.5|18
1722844290000|2024-08-05 07:51:30|10079|10077|10078|10076|10079.5|10077.5|10077.5|10075.5|78
1722844300000|2024-08-05 07:51:40|10078.5|10076.5|10080|10078|10080.5|10078.5|10078.5|10076.5|32
1722844310000|2024-08-05 07:51:50|10079.5|10077.5|10078.5|10076.5|10080|10078|10077.5|10075.5|28
1722844320000|2024-08-05 07:52:00|10079.5|10077.5|10080.5|10078.5|10080.5|10078.5|10078.5|10076.5|113
1722844330000|2024-08-05 07:52:10|10081.5|10079.5|10080.5|10078.5|10081.5|10079.5|10079.5|10077.5|48
1722844340000|2024-08-05 07:52:20|10079.5|10077.5|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|43
1722844350000|2024-08-05 07:52:30|10079|10077|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|20
1722844360000|2024-08-05 07:52:40|10077.5|10075.5|10075.5|10073.5|10077.5|10075.5|10075.5|10073.5|77
1722844370000|2024-08-05 07:52:50|10076|10074|10075.5|10073.5|10076|10074|10075.5|10073.5|128
1722844380000|2024-08-05 07:53:00|10075|10073|10074.5|10072.5|10075.5|10073.5|10073.5|10071.5|49
1722844390000|2024-08-05 07:53:10|10075|10073|10073.5|10071.5|10075|10073|10072.5|10070.5|40
1722844400000|2024-08-05 07:53:20|10073|10071|10075|10073|10075|10073|10072.5|10070.5|74
1722844410000|2024-08-05 07:53:30|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10074.5|10072.5|18
1722844420000|2024-08-05 07:53:40|10075|10073|10079|10077|10079|10077|10074.5|10072.5|97
1722844430000|2024-08-05 07:53:50|10078.5|10076.5|10079.5|10077.5|10079.5|10077.5|10077.5|10075.5|54
1722844440000|2024-08-05 07:54:00|10078.5|10076.5|10077.5|10075.5|10080|10078|10077.5|10075.5|58
1722844450000|2024-08-05 07:54:10|10078|10076|10080.5|10078.5|10080.5|10078.5|10077.5|10075.5|70
1722844460000|2024-08-05 07:54:20|10079.5|10077.5|10079|10077|10079.5|10077.5|10079|10077|31
1722844470000|2024-08-05 07:54:30|10078.5|10076.5|10078.5|10076.5|10079|10077|10078.5|10076.5|15
1722844480000|2024-08-05 07:54:40|10077.5|10075.5|10075|10073|10077.5|10075.5|10075|10073|40
1722844490000|2024-08-05 07:54:50|10074.5|10072.5|10075.5|10073.5|10075.5|10073.5|10074.5|10072.5|50
1722844500000|2024-08-05 07:55:00|10076.5|10074.5|10074.5|10072.5|10077.5|10075.5|10074.5|10072.5|56
1722844510000|2024-08-05 07:55:10|10075|10073|10076.5|10074.5|10077|10075|10075|10073|36
1722844520000|2024-08-05 07:55:20|10076|10074|10075.5|10073.5|10076.5|10074.5|10075|10073|86
1722844530000|2024-08-05 07:55:30|10075|10073|10076.5|10074.5|10077|10075|10074.5|10072.5|31
1722844540000|2024-08-05 07:55:40|10076|10074|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|51
1722844550000|2024-08-05 07:55:50|10074.5|10072.5|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|29
1722844560000|2024-08-05 07:56:00|10075.5|10073.5|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|72
1722844570000|2024-08-05 07:56:10|||||||||13
1722844580000|2024-08-05 07:56:20|10075|10073|10076.5|10074.5|10077|10075|10075|10073|40
1722844590000|2024-08-05 07:56:30|10077|10075|10077|10075|10077.5|10075.5|10076.5|10074.5|34
1722844600000|2024-08-05 07:56:40|10077.5|10075.5|10076.5|10074.5|10077.5|10075.5|10075.5|10073.5|78
1722844610000|2024-08-05 07:56:50|10077.5|10075.5|10078.5|10076.5|10078.5|10076.5|10077|10075|36
1722844620000|2024-08-05 07:57:00|10078|10076|10078.5|10076.5|10079.5|10077.5|10078|10076|29
1722844630000|2024-08-05 07:57:10|10078|10076|10078.5|10076.5|10079|10077|10078|10076|15
1722844640000|2024-08-05 07:57:20|10076.5|10074.5|10077.5|10075.5|10077.5|10075.5|10076|10074|101
1722844650000|2024-08-05 07:57:30|10077|10075|10076.5|10074.5|10077|10075|10076.5|10074.5|11
1722844660000|2024-08-05 07:57:40|10077.5|10075.5|10077.5|10075.5|10078.5|10076.5|10077|10075|72
1722844670000|2024-08-05 07:57:50|10078.5|10076.5|10078.5|10076.5|10079|10077|10078.5|10076.5|10
1722844680000|2024-08-05 07:58:00|10077.5|10075.5|10080.5|10078.5|10080.5|10078.5|10077.5|10075.5|19
1722844690000|2024-08-05 07:58:10|10080|10078|10079.5|10077.5|10080.5|10078.5|10079|10077|13
1722844700000|2024-08-05 07:58:20|10079|10077|10079.5|10077.5|10079.5|10077.5|10078.5|10076.5|11
1722844710000|2024-08-05 07:58:30|10080|10078|10082.5|10080.5|10082.5|10080.5|10080|10078|62
1722844720000|2024-08-05 07:58:40|10083|10081|10082.5|10080.5|10083|10081|10082.5|10080.5|10
1722844730000|2024-08-05 07:58:50|10082|10080|10082|10080|10082.5|10080.5|10082|10080|3
1722844740000|2024-08-05 07:59:00|10081.5|10079.5|10081.5|10079.5|10082|10080|10081.5|10079.5|23
1722844750000|2024-08-05 07:59:10|10082|10080|10083|10081|10083.5|10081.5|10082|10080|49
1722844760000|2024-08-05 07:59:20|10082.5|10080.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|31
1722844770000|2024-08-05 07:59:30|10083|10081|10084.5|10082.5|10084.5|10082.5|10082.5|10080.5|48
1722844780000|2024-08-05 07:59:40|10084|10082|10084.5|10082.5|10085.5|10083.5|10083.5|10081.5|81
1722844790000|2024-08-05 07:59:50|10085|10083|10084.5|10082.5|10085.5|10083.5|10084|10082|32
1722844800000|2024-08-05 08:00:00|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|58
1722844810000|2024-08-05 08:00:10|10084|10082|10084|10082|10084.5|10082.5|10083.5|10081.5|53
1722844820000|2024-08-05 08:00:20|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|23
1722844830000|2024-08-05 08:00:30|10084|10082|10084.5|10082.5|10084.5|10082.5|10084|10082|75
1722844840000|2024-08-05 08:00:40|10085|10083|10083.5|10081.5|10085|10083|10082.5|10080.5|37
1722844850000|2024-08-05 08:00:50|10083|10081|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|12
1722844860000|2024-08-05 08:01:00|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|39
1722844870000|2024-08-05 08:01:10|10084|10082|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|34
1722844880000|2024-08-05 08:01:20|10085.5|10083.5|10085|10083|10086|10084|10085|10083|65
1722844890000|2024-08-05 08:01:30|10085.5|10083.5|10085.5|10083.5|10086|10084|10085|10083|8
1722844900000|2024-08-05 08:01:40|10085|10083|10085.5|10083.5|10086|10084|10084.5|10082.5|70
1722844910000|2024-08-05 08:01:50|10084.5|10082.5|10083.5|10081.5|10084.5|10082.5|10082.5|10080.5|123
1722844920000|2024-08-05 08:02:00|10084.5|10082.5|10083.5|10081.5|10084.5|10082.5|10083|10081|110
1722844930000|2024-08-05 08:02:10|10084.5|10082.5|10085.5|10083.5|10085.5|10083.5|10084.5|10082.5|22
1722844940000|2024-08-05 08:02:20|10086|10084|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|20
1722844950000|2024-08-05 08:02:30|10086|10084|10084.5|10082.5|10086|10084|10084.5|10082.5|113
1722844960000|2024-08-05 08:02:40|10083.5|10081.5|10083.5|10081.5|10084.5|10082.5|10083|10081|102
1722844970000|2024-08-05 08:02:50|10082.5|10080.5|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|32
1722844980000|2024-08-05 08:03:00|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|43
1722844990000|2024-08-05 08:03:10|10085.5|10083.5|10086.5|10084.5|10086.5|10084.5|10085|10083|53
1722845000000|2024-08-05 08:03:20|10087|10085|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|42
1722845010000|2024-08-05 08:03:30|10088.5|10086.5|10088.5|10086.5|10089|10087|10088.5|10086.5|44
1722845020000|2024-08-05 08:03:40|10087.5|10085.5|10088.5|10086.5|10089|10087|10087.5|10085.5|19
1722845030000|2024-08-05 08:03:50|10088|10086|10088.5|10086.5|10089|10087|10088|10086|20
1722845040000|2024-08-05 08:04:00|||||||||21
1722845050000|2024-08-05 08:04:10|10088|10086|10087.5|10085.5|10088|10086|10086.5|10084.5|33
1722845060000|2024-08-05 08:04:20|10086.5|10084.5|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|37
1722845070000|2024-08-05 08:04:30|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|5
1722845080000|2024-08-05 08:04:40|10085.5|10083.5|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|14
1722845090000|2024-08-05 08:04:50|10087.5|10085.5|10086.5|10084.5|10087.5|10085.5|10086|10084|56
1722845100000|2024-08-05 08:05:00|10087.5|10085.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|77
1722845110000|2024-08-05 08:05:10|10088|10086|10089.5|10087.5|10089.5|10087.5|10088|10086|96
1722845120000|2024-08-05 08:05:20|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090|10088|45
1722845130000|2024-08-05 08:05:30|10090.5|10088.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|35
1722845140000|2024-08-05 08:05:40|10090|10088|10090.5|10088.5|10090.5|10088.5|10090|10088|14
1722845150000|2024-08-05 08:05:50|10090|10088|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|17
1722845160000|2024-08-05 08:06:00|10090.5|10088.5|10089|10087|10090.5|10088.5|10088.5|10086.5|39
1722845170000|2024-08-05 08:06:10|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|20
1722845180000|2024-08-05 08:06:20|10088.5|10086.5|10088.5|10086.5|10089.5|10087.5|10087.5|10085.5|35
1722845190000|2024-08-05 08:06:30|10089|10087|10088.5|10086.5|10089|10087|10088.5|10086.5|11
1722845200000|2024-08-05 08:06:40|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089|10087|13
1722845210000|2024-08-05 08:06:50|10091.5|10089.5|10090|10088|10091.5|10089.5|10090|10088|57
1722845220000|2024-08-05 08:07:00|10090.5|10088.5|10091|10089|10091.5|10089.5|10090|10088|15
1722845230000|2024-08-05 08:07:10|10090.5|10088.5|10092|10090|10093.5|10091.5|10090.5|10088.5|54
1722845240000|2024-08-05 08:07:20|10091.5|10089.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|12
1722845250000|2024-08-05 08:07:30|10092.5|10090.5|10091.5|10089.5|10093|10091|10091.5|10089.5|30
1722845260000|2024-08-05 08:07:40|10092|10090|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|21
1722845270000|2024-08-05 08:07:50|10091|10089|10089.5|10087.5|10091|10089|10089.5|10087.5|27
1722845280000|2024-08-05 08:08:00|||||||||13
1722845290000|2024-08-05 08:08:10|10089|10087|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|14
1722845300000|2024-08-05 08:08:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|39
1722845310000|2024-08-05 08:08:30|10090|10088|10089.5|10087.5|10090|10088|10089.5|10087.5|14
1722845320000|2024-08-05 08:08:40|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|15
1722845330000|2024-08-05 08:08:50|10090.5|10088.5|10087.5|10085.5|10090.5|10088.5|10087.5|10085.5|104
1722845340000|2024-08-05 08:09:00|10088|10086|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|17
1722845350000|2024-08-05 08:09:10|10087.5|10085.5|10087.5|10085.5|10088|10086|10087.5|10085.5|8
1722845360000|2024-08-05 08:09:20|10088.5|10086.5|10086.5|10084.5|10088.5|10086.5|10086.5|10084.5|99
1722845370000|2024-08-05 08:09:30|10087|10085|10085.5|10083.5|10087|10085|10085.5|10083.5|73
1722845380000|2024-08-05 08:09:40|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|31
1722845390000|2024-08-05 08:09:50|10085|10083|10086|10084|10086.5|10084.5|10083.5|10081.5|97
1722845400000|2024-08-05 08:10:00|10085.5|10083.5|10084.5|10082.5|10087.5|10085.5|10084.5|10082.5|101
1722845410000|2024-08-05 08:10:10|10085.5|10083.5|10086.5|10084.5|10087|10085|10085.5|10083.5|50
1722845420000|2024-08-05 08:10:20|10087.5|10085.5|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|26
1722845430000|2024-08-05 08:10:30|10088|10086|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|33
1722845440000|2024-08-05 08:10:40|10089.5|10087.5|10087.5|10085.5|10089.5|10087.5|10087.5|10085.5|33
1722845450000|2024-08-05 08:10:50|10088|10086|10087|10085|10088.5|10086.5|10086.5|10084.5|88
1722845460000|2024-08-05 08:11:00|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|5
1722845470000|2024-08-05 08:11:10|10088|10086|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|31
1722845480000|2024-08-05 08:11:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089|10087|27
1722845490000|2024-08-05 08:11:30|10088.5|10086.5|10088.5|10086.5|10089|10087|10087.5|10085.5|72
1722845500000|2024-08-05 08:11:40|10089|10087|10088.5|10086.5|10089|10087|10088.5|10086.5|0
1722845510000|2024-08-05 08:11:50|10088|10086|10089.5|10087.5|10089.5|10087.5|10088|10086|10
1722845520000|2024-08-05 08:12:00|10089|10087|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|20
1722845530000|2024-08-05 08:12:10|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|15
1722845540000|2024-08-05 08:12:20|10090|10088|10092|10090|10092.5|10090.5|10089.5|10087.5|53
1722845550000|2024-08-05 08:12:30|10091.5|10089.5|10090.5|10088.5|10092|10090|10089.5|10087.5|19
1722845560000|2024-08-05 08:12:40|10090|10088|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|11
1722845570000|2024-08-05 08:12:50|10091|10089|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|31
1722845580000|2024-08-05 08:13:00|10091|10089|10089.5|10087.5|10091.5|10089.5|10088.5|10086.5|35
1722845590000|2024-08-05 08:13:10|10088.5|10086.5|10088|10086|10089|10087|10088|10086|24
1722845600000|2024-08-05 08:13:20|10088.5|10086.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|23
1722845610000|2024-08-05 08:13:30|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|66
1722845620000|2024-08-05 08:13:40|10087.5|10085.5|10089|10087|10089.5|10087.5|10087.5|10085.5|27
1722845630000|2024-08-05 08:13:50|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|9
1722845640000|2024-08-05 08:14:00|10089|10087|10089.5|10087.5|10090.5|10088.5|10088.5|10086.5|37
1722845650000|2024-08-05 08:14:10|10088.5|10086.5|10089|10087|10089.5|10087.5|10088.5|10086.5|35
1722845660000|2024-08-05 08:14:20|10089.5|10087.5|10087.5|10085.5|10090.5|10088.5|10087.5|10085.5|23
1722845670000|2024-08-05 08:14:30|10088|10086|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|23
1722845680000|2024-08-05 08:14:40|10087.5|10085.5|10087.5|10085.5|10088|10086|10087.5|10085.5|5
1722845690000|2024-08-05 08:14:50|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088|10086|33
1722845700000|2024-08-05 08:15:00|10087.5|10085.5|10089|10087|10089|10087|10087.5|10085.5|53
1722845710000|2024-08-05 08:15:10|10088.5|10086.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|14
1722845720000|2024-08-05 08:15:20|10088|10086|10087.5|10085.5|10088.5|10086.5|10086.5|10084.5|122
1722845730000|2024-08-05 08:15:30|||||||||17
1722845740000|2024-08-05 08:15:40|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|15
1722845750000|2024-08-05 08:15:50|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|21
1722845760000|2024-08-05 08:16:00|10089|10087|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|14
1722845770000|2024-08-05 08:16:10|10087.5|10085.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|36
1722845780000|2024-08-05 08:16:20|10087|10085|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|47
1722845790000|2024-08-05 08:16:30|10086|10084|10085.5|10083.5|10086|10084|10085.5|10083.5|7
1722845800000|2024-08-05 08:16:40|10086|10084|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|45
1722845810000|2024-08-05 08:16:50|10085.5|10083.5|10085|10083|10085.5|10083.5|10084.5|10082.5|27
1722845820000|2024-08-05 08:17:00|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|12
1722845830000|2024-08-05 08:17:10|10085|10083|10085.5|10083.5|10085.5|10083.5|10084.5|10082.5|20
1722845840000|2024-08-05 08:17:20|10086.5|10084.5|10088|10086|10088|10086|10085.5|10083.5|49
1722845850000|2024-08-05 08:17:30|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|4
1722845860000|2024-08-05 08:17:40|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|22
1722845870000|2024-08-05 08:17:50|10089|10087|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|44
1722845880000|2024-08-05 08:18:00|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|15
1722845890000|2024-08-05 08:18:10|10090.5|10088.5|10090.5|10088.5|10091|10089|10090.5|10088.5|5
1722845900000|2024-08-05 08:18:20|10091|10089|10090.5|10088.5|10091|10089|10090.5|10088.5|4
1722845910000|2024-08-05 08:18:30|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|46
1722845920000|2024-08-05 08:18:40|10091|10089|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|34
1722845930000|2024-08-05 08:18:50|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|5
1722845940000|2024-08-05 08:19:00|10092|10090|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|55
1722845950000|2024-08-05 08:19:10|10091|10089|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|41
1722845960000|2024-08-05 08:19:20|10092.5|10090.5|10089.5|10087.5|10092.5|10090.5|10089.5|10087.5|92
1722845970000|2024-08-05 08:19:30|10090|10088|10087.5|10085.5|10090.5|10088.5|10087.5|10085.5|58
1722845980000|2024-08-05 08:19:40|10088|10086|10087.5|10085.5|10088.5|10086.5|10086.5|10084.5|21
1722845990000|2024-08-05 08:19:50|10088.5|10086.5|10087.5|10085.5|10088.5|10086.5|10087|10085|46
1722846000000|2024-08-05 08:20:00|10087|10085|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|32
1722846010000|2024-08-05 08:20:10|10086|10084|10084.5|10082.5|10086|10084|10084.5|10082.5|17
1722846020000|2024-08-05 08:20:20|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|36
1722846030000|2024-08-05 08:20:30|||||||||51
1722846040000|2024-08-05 08:20:40|10085.5|10083.5|10086|10084|10086|10084|10085.5|10083.5|16
1722846050000|2024-08-05 08:20:50|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|49
1722846060000|2024-08-05 08:21:00|10086.5|10084.5|10088|10086|10088|10086|10086.5|10084.5|25
1722846070000|2024-08-05 08:21:10|10088.5|10086.5|10086.5|10084.5|10088.5|10086.5|10086.5|10084.5|6
1722846080000|2024-08-05 08:21:20|||||||||62
1722846090000|2024-08-05 08:21:30|10086|10084|10085|10083|10086.5|10084.5|10084.5|10082.5|157
1722846100000|2024-08-05 08:21:40|10084.5|10082.5|10085.5|10083.5|10086.5|10084.5|10084.5|10082.5|114
1722846110000|2024-08-05 08:21:50|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|24
1722846120000|2024-08-05 08:22:00|10086|10084|10084|10082|10086.5|10084.5|10083.5|10081.5|11
1722846130000|2024-08-05 08:22:10|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|1
1722846140000|2024-08-05 08:22:20|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|36
1722846150000|2024-08-05 08:22:30|10086|10084|10086.5|10084.5|10087.5|10085.5|10086|10084|16
1722846160000|2024-08-05 08:22:40|10087.5|10085.5|10088|10086|10088.5|10086.5|10087.5|10085.5|9
1722846170000|2024-08-05 08:22:50|10088.5|10086.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|10
1722846180000|2024-08-05 08:23:00|10086.5|10084.5|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|13
1722846190000|2024-08-05 08:23:10|10086.5|10084.5|10084.5|10082.5|10086.5|10084.5|10084.5|10082.5|37
1722846200000|2024-08-05 08:23:20|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|4
1722846210000|2024-08-05 08:23:30|10083.5|10081.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|28
1722846220000|2024-08-05 08:23:40|10083.5|10081.5|10081.5|10079.5|10083.5|10081.5|10081.5|10079.5|24
1722846230000|2024-08-05 08:23:50|10081|10079|10082.5|10080.5|10082.5|10080.5|10081|10079|14
1722846240000|2024-08-05 08:24:00|10083|10081|10081.5|10079.5|10083|10081|10081.5|10079.5|16
1722846250000|2024-08-05 08:24:10|||||||||14
1722846260000|2024-08-05 08:24:20|10080.5|10078.5|10080.5|10078.5|10080.5|10078.5|10080.5|10078.5|16
1722846270000|2024-08-05 08:24:30|10081|10079|10080.5|10078.5|10081|10079|10080.5|10078.5|15
1722846280000|2024-08-05 08:24:40|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|72
1722846290000|2024-08-05 08:24:50|||||||||39
1722846300000|2024-08-05 08:25:00|10082|10080|10081.5|10079.5|10082|10080|10081.5|10079.5|7
1722846310000|2024-08-05 08:25:10|10082|10080|10081.5|10079.5|10082.5|10080.5|10081.5|10079.5|103
1722846320000|2024-08-05 08:25:20|10082|10080|10082.5|10080.5|10083.5|10081.5|10082|10080|37
1722846330000|2024-08-05 08:25:30|10081.5|10079.5|10082.5|10080.5|10082.5|10080.5|10080.5|10078.5|37
1722846340000|2024-08-05 08:25:40|10082|10080|10081.5|10079.5|10082.5|10080.5|10081.5|10079.5|62
1722846350000|2024-08-05 08:25:50|10082.5|10080.5|10081|10079|10082.5|10080.5|10081|10079|34
1722846360000|2024-08-05 08:26:00|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|10080.5|10078.5|14
1722846370000|2024-08-05 08:26:10|10082|10080|10082.5|10080.5|10083|10081|10082|10080|16
1722846380000|2024-08-05 08:26:20|10082|10080|10082|10080|10082|10080|10081.5|10079.5|92
1722846390000|2024-08-05 08:26:30|10082.5|10080.5|10082.5|10080.5|10083|10081|10082.5|10080.5|3
1722846400000|2024-08-05 08:26:40|10083|10081|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|20
1722846410000|2024-08-05 08:26:50|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|10080.5|10078.5|23
1722846420000|2024-08-05 08:27:00|10082|10080|10081.5|10079.5|10082|10080|10081.5|10079.5|18
1722846430000|2024-08-05 08:27:10|10081|10079|10082|10080|10082.5|10080.5|10081|10079|29
1722846440000|2024-08-05 08:27:20|10081.5|10079.5|10081.5|10079.5|10082|10080|10081|10079|39
1722846450000|2024-08-05 08:27:30|10081|10079|10081|10079|10081|10079|10080.5|10078.5|24
1722846460000|2024-08-05 08:27:40|10081.5|10079.5|10083.5|10081.5|10083.5|10081.5|10080.5|10078.5|60
1722846470000|2024-08-05 08:27:50|10083|10081|10084.5|10082.5|10085|10083|10083|10081|51
1722846480000|2024-08-05 08:28:00|10084|10082|10085|10083|10085.5|10083.5|10084|10082|114
1722846490000|2024-08-05 08:28:10|10084.5|10082.5|10085.5|10083.5|10085.5|10083.5|10084.5|10082.5|50
1722846500000|2024-08-05 08:28:20|10085|10083|10085|10083|10085.5|10083.5|10084.5|10082.5|9
1722846510000|2024-08-05 08:28:30|10084.5|10082.5|10085.5|10083.5|10085.5|10083.5|10084.5|10082.5|6
1722846520000|2024-08-05 08:28:40|10085|10083|10086.5|10084.5|10086.5|10084.5|10085|10083|11
1722846530000|2024-08-05 08:28:50|10086|10084|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|57
1722846540000|2024-08-05 08:29:00|10086|10084|10086.5|10084.5|10086.5|10084.5|10086|10084|5
1722846550000|2024-08-05 08:29:10|||||||||6
1722846560000|2024-08-05 08:29:20|10087.5|10085.5|10087|10085|10088|10086|10086.5|10084.5|38
1722846570000|2024-08-05 08:29:30|10086.5|10084.5|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|50
1722846580000|2024-08-05 08:29:40|10087.5|10085.5|10087|10085|10087.5|10085.5|10086.5|10084.5|47
1722846590000|2024-08-05 08:29:50|10086.5|10084.5|10086.5|10084.5|10087|10085|10086|10084|17
1722846600000|2024-08-05 08:30:00|10087|10085|10088.5|10086.5|10088.5|10086.5|10087|10085|15
1722846610000|2024-08-05 08:30:10|10087.5|10085.5|10086.5|10084.5|10088|10086|10086|10084|8
1722846620000|2024-08-05 08:30:20|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10083.5|10081.5|84
1722846630000|2024-08-05 08:30:30|10085.5|10083.5|10086.5|10084.5|10086.5|10084.5|10085|10083|55
1722846640000|2024-08-05 08:30:40|10087|10085|10086.5|10084.5|10087.5|10085.5|10085.5|10083.5|27
1722846650000|2024-08-05 08:30:50|10086|10084|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|13
1722846660000|2024-08-05 08:31:00|10086|10084|10085.5|10083.5|10086.5|10084.5|10085|10083|5
1722846670000|2024-08-05 08:31:10|10086|10084|10086.5|10084.5|10086.5|10084.5|10085|10083|27
1722846680000|2024-08-05 08:31:20|10086|10084|10085.5|10083.5|10086|10084|10085.5|10083.5|3
1722846690000|2024-08-05 08:31:30|10085|10083|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|3
1722846700000|2024-08-05 08:31:40|10085|10083|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|75
1722846710000|2024-08-05 08:31:50|10084|10082|10084.5|10082.5|10084.5|10082.5|10084|10082|3
1722846720000|2024-08-05 08:32:00|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|10083.5|10081.5|47
1722846730000|2024-08-05 08:32:10|10084.5|10082.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|17
1722846740000|2024-08-05 08:32:20|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10084|10082|17
1722846750000|2024-08-05 08:32:30|10085|10083|10086.5|10084.5|10086.5|10084.5|10085|10083|152
1722846760000|2024-08-05 08:32:40|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|12
1722846770000|2024-08-05 08:32:50|10085.5|10083.5|10085|10083|10085.5|10083.5|10085|10083|46
1722846780000|2024-08-05 08:33:00|10085.5|10083.5|10083.5|10081.5|10085.5|10083.5|10082.5|10080.5|60
1722846790000|2024-08-05 08:33:10|10083|10081|10081.5|10079.5|10083.5|10081.5|10081.5|10079.5|44
1722846800000|2024-08-05 08:33:20|10082|10080|10080.5|10078.5|10082|10080|10080.5|10078.5|81
1722846810000|2024-08-05 08:33:30|10081.5|10079.5|10079.5|10077.5|10081.5|10079.5|10079.5|10077.5|83
1722846820000|2024-08-05 08:33:40|10080.5|10078.5|10079.5|10077.5|10080.5|10078.5|10079|10077|36
1722846830000|2024-08-05 08:33:50|||||||||34
1722846840000|2024-08-05 08:34:00|10078.5|10076.5|10079.5|10077.5|10079.5|10077.5|10078.5|10076.5|68
1722846850000|2024-08-05 08:34:10|10080.5|10078.5|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|14
1722846860000|2024-08-05 08:34:20|10078.5|10076.5|10077.5|10075.5|10079.5|10077.5|10077.5|10075.5|60
1722846870000|2024-08-05 08:34:30|10078|10076|10078.5|10076.5|10078.5|10076.5|10077.5|10075.5|26
1722846880000|2024-08-05 08:34:40|10079|10077|10078.5|10076.5|10079|10077|10078.5|10076.5|77
1722846890000|2024-08-05 08:34:50|||||||||32
1722846900000|2024-08-05 08:35:00|10078|10076|10078.5|10076.5|10078.5|10076.5|10077.5|10075.5|14
1722846910000|2024-08-05 08:35:10|10078|10076|10077.5|10075.5|10078.5|10076.5|10077.5|10075.5|7
1722846920000|2024-08-05 08:35:20|10076.5|10074.5|10076.5|10074.5|10077.5|10075.5|10076.5|10074.5|14
1722846930000|2024-08-05 08:35:30|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|40
1722846940000|2024-08-05 08:35:40|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|56
1722846950000|2024-08-05 08:35:50|10075.5|10073.5|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|6
1722846960000|2024-08-05 08:36:00|||||||||113
1722846970000|2024-08-05 08:36:10|10074.5|10072.5|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|32
1722846980000|2024-08-05 08:36:20|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|6
1722846990000|2024-08-05 08:36:30|10077.5|10075.5|10076.5|10074.5|10077.5|10075.5|10076.5|10074.5|45
1722847000000|2024-08-05 08:36:40|||||||||1
1722847010000|2024-08-05 08:36:50|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|10
1722847020000|2024-08-05 08:37:00|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|35
1722847030000|2024-08-05 08:37:10|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|16
1722847040000|2024-08-05 08:37:20|10077|10075|10076.5|10074.5|10077.5|10075.5|10076.5|10074.5|14
1722847050000|2024-08-05 08:37:30|10076|10074|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|32
1722847060000|2024-08-05 08:37:40|10076.5|10074.5|10075.5|10073.5|10076.5|10074.5|10075|10073|20
1722847070000|2024-08-05 08:37:50|10074.5|10072.5|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|20
1722847080000|2024-08-05 08:38:00|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|28
1722847090000|2024-08-05 08:38:10|10071.5|10069.5|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|32
1722847100000|2024-08-05 08:38:20|10072|10070|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|14
1722847110000|2024-08-05 08:38:30|10072|10070|10071.5|10069.5|10072|10070|10071.5|10069.5|26
1722847120000|2024-08-05 08:38:40|10070.5|10068.5|10070.5|10068.5|10071.5|10069.5|10070.5|10068.5|28
1722847130000|2024-08-05 08:38:50|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|63
1722847140000|2024-08-05 08:39:00|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|93
1722847160000|2024-08-05 08:39:20|10071.5|10069.5|10070.5|10068.5|10071.5|10069.5|10070.5|10068.5|32
1722847170000|2024-08-05 08:39:30|||||||||3
1722847180000|2024-08-05 08:39:40|10071.5|10069.5|10070.5|10068.5|10071.5|10069.5|10070.5|10068.5|53
1722847190000|2024-08-05 08:39:50|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|12
1722847200000|2024-08-05 08:40:00|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|57
1722847210000|2024-08-05 08:40:10|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|37
1722847220000|2024-08-05 08:40:20|10073.5|10071.5|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|42
1722847230000|2024-08-05 08:40:30|10074|10072|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|35
1722847240000|2024-08-05 08:40:40|10073|10071|10073|10071|10073|10071|10073|10071|5
1722847250000|2024-08-05 08:40:50|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|18
1722847260000|2024-08-05 08:41:00|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|13
1722847270000|2024-08-05 08:41:10|||||||||4
1722847280000|2024-08-05 08:41:20|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|34
1722847290000|2024-08-05 08:41:30|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|23
1722847300000|2024-08-05 08:41:40|10073.5|10071.5|10071.5|10069.5|10074.5|10072.5|10071.5|10069.5|62
1722847310000|2024-08-05 08:41:50|10072|10070|10072.5|10070.5|10072.5|10070.5|10071|10069|68
1722847320000|2024-08-05 08:42:00|10071.5|10069.5|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|30
1722847340000|2024-08-05 08:42:20|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|108
1722847350000|2024-08-05 08:42:30|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10071.5|10069.5|24
1722847360000|2024-08-05 08:42:40|10073|10071|10074.5|10072.5|10074.5|10072.5|10073|10071|23
1722847370000|2024-08-05 08:42:50|10075.5|10073.5|10075.5|10073.5|10076.5|10074.5|10074.5|10072.5|33
1722847380000|2024-08-05 08:43:00|10077.5|10075.5|10077.5|10075.5|10078|10076|10077.5|10075.5|334
1722847390000|2024-08-05 08:43:10|10078.5|10076.5|10080.5|10078.5|10081|10079|10078.5|10076.5|409
1722847400000|2024-08-05 08:43:20|10080|10078|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|21
1722847410000|2024-08-05 08:43:30|10078.5|10076.5|10077|10075|10078.5|10076.5|10076.5|10074.5|23
1722847420000|2024-08-05 08:43:40|10076.5|10074.5|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|65
1722847440000|2024-08-05 08:44:00|10078|10076|10078.5|10076.5|10078.5|10076.5|10078|10076|7
1722847450000|2024-08-05 08:44:10|10079|10077|10080|10078|10080.5|10078.5|10079|10077|59
1722847460000|2024-08-05 08:44:20|10079.5|10077.5|10080.5|10078.5|10080.5|10078.5|10079.5|10077.5|89
1722847470000|2024-08-05 08:44:30|10080|10078|10081.5|10079.5|10081.5|10079.5|10080|10078|99
1722847480000|2024-08-05 08:44:40|10081|10079|10080.5|10078.5|10081.5|10079.5|10080.5|10078.5|12
1722847490000|2024-08-05 08:44:50|||||||||1
1722847500000|2024-08-05 08:45:00|||||||||33
1722847510000|2024-08-05 08:45:10|10080|10078|10079.5|10077.5|10080.5|10078.5|10078.5|10076.5|47
1722847520000|2024-08-05 08:45:20|10080|10078|10080|10078|10080.5|10078.5|10079.5|10077.5|19
1722847530000|2024-08-05 08:45:30|10079.5|10077.5|10080.5|10078.5|10080.5|10078.5|10079.5|10077.5|9
1722847550000|2024-08-05 08:45:50|10079.5|10077.5|10080.5|10078.5|10080.5|10078.5|10079.5|10077.5|28
1722847560000|2024-08-05 08:46:00|10080|10078|10078.5|10076.5|10080|10078|10077.5|10075.5|115
1722847570000|2024-08-05 08:46:10|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077|10075|32
1722847580000|2024-08-05 08:46:20|10077|10075|10078.5|10076.5|10078.5|10076.5|10076.5|10074.5|20
1722847600000|2024-08-05 08:46:40|||||||||13
1722847610000|2024-08-05 08:46:50|10079|10077|10077.5|10075.5|10079.5|10077.5|10077.5|10075.5|79
1722847620000|2024-08-05 08:47:00|10078|10076|10078.5|10076.5|10078.5|10076.5|10077.5|10075.5|5
1722847630000|2024-08-05 08:47:10|10078|10076|10078.5|10076.5|10078.5|10076.5|10077.5|10075.5|6
1722847640000|2024-08-05 08:47:20|10079|10077|10081.5|10079.5|10081.5|10079.5|10078.5|10076.5|24
1722847650000|2024-08-05 08:47:30|10081|10079|10080.5|10078.5|10081.5|10079.5|10080.5|10078.5|19
1722847660000|2024-08-05 08:47:40|10081|10079|10081.5|10079.5|10081.5|10079.5|10080.5|10078.5|10
1722847670000|2024-08-05 08:47:50|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|72
1722847680000|2024-08-05 08:48:00|10083|10081|10083.5|10081.5|10084|10082|10083|10081|45
1722847690000|2024-08-05 08:48:10|10082.5|10080.5|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|68
1722847700000|2024-08-05 08:48:20|10081.5|10079.5|10081.5|10079.5|10082.5|10080.5|10081.5|10079.5|35
1722847710000|2024-08-05 08:48:30|10083.5|10081.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|49
1722847720000|2024-08-05 08:48:40|10084|10082|10084.5|10082.5|10084.5|10082.5|10084|10082|11
1722847730000|2024-08-05 08:48:50|10084|10082|10084.5|10082.5|10084.5|10082.5|10082.5|10080.5|78
1722847740000|2024-08-05 08:49:00|10084|10082|10086.5|10084.5|10086.5|10084.5|10083.5|10081.5|24
1722847750000|2024-08-05 08:49:10|10086|10084|10087.5|10085.5|10087.5|10085.5|10085.5|10083.5|18
1722847760000|2024-08-05 08:49:20|10088.5|10086.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|60
1722847770000|2024-08-05 08:49:30|||||||||9
1722847780000|2024-08-05 08:49:40|10089|10087|10091.5|10089.5|10091.5|10089.5|10089|10087|53
1722847790000|2024-08-05 08:49:50|10091|10089|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|57
1722847800000|2024-08-05 08:50:00|10089.5|10087.5|10091.5|10089.5|10091.5|10089.5|10089.5|10087.5|27
1722847810000|2024-08-05 08:50:10|10092|10090|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|11
1722847820000|2024-08-05 08:50:20|10092|10090|10091.5|10089.5|10092|10090|10091.5|10089.5|23
1722847830000|2024-08-05 08:50:30|10091|10089|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|27
1722847840000|2024-08-05 08:50:40|10091|10089|10090.5|10088.5|10091|10089|10090.5|10088.5|12
1722847860000|2024-08-05 08:51:00|10091|10089|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|10
1722847870000|2024-08-05 08:51:10|10091|10089|10090.5|10088.5|10092|10090|10090.5|10088.5|94
1722847880000|2024-08-05 08:51:20|||||||||26
1722847890000|2024-08-05 08:51:30|10091|10089|10092.5|10090.5|10092.5|10090.5|10091|10089|49
1722847900000|2024-08-05 08:51:40|10093|10091|10091.5|10089.5|10093.5|10091.5|10091.5|10089.5|5
1722847910000|2024-08-05 08:51:50|10092.5|10090.5|10092.5|10090.5|10093|10091|10092.5|10090.5|24
1722847920000|2024-08-05 08:52:00|10092|10090|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|46
1722847930000|2024-08-05 08:52:10|10091.5|10089.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|22
1722847940000|2024-08-05 08:52:20|10090.5|10088.5|10090.5|10088.5|10091|10089|10090.5|10088.5|61
1722847950000|2024-08-05 08:52:30|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|98
1722847960000|2024-08-05 08:52:40|10091.5|10089.5|10092.5|10090.5|10093.5|10091.5|10091|10089|118
1722847970000|2024-08-05 08:52:50|||||||||2
1722847980000|2024-08-05 08:53:00|10093|10091|10093.5|10091.5|10093.5|10091.5|10093|10091|22
1722847990000|2024-08-05 08:53:10|10093|10091|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|56
1722848000000|2024-08-05 08:53:20|10093|10091|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|26
1722848010000|2024-08-05 08:53:30|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|3
1722848020000|2024-08-05 08:53:40|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|62
1722848030000|2024-08-05 08:53:50|10092|10090|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|15
1722848040000|2024-08-05 08:54:00|10093.5|10091.5|10091.5|10089.5|10093.5|10091.5|10091.5|10089.5|39
1722848050000|2024-08-05 08:54:10|||||||||5
1722848060000|2024-08-05 08:54:20|10091|10089|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|17
1722848070000|2024-08-05 08:54:30|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|59
1722848080000|2024-08-05 08:54:40|10091|10089|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|29
1722848090000|2024-08-05 08:54:50|10091|10089|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|10
1722848100000|2024-08-05 08:55:00|10091|10089|10090.5|10088.5|10091|10089|10089.5|10087.5|17
1722848110000|2024-08-05 08:55:10|10090|10088|10090.5|10088.5|10090.5|10088.5|10090|10088|8
1722848120000|2024-08-05 08:55:20|10090|10088|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|24
1722848130000|2024-08-05 08:55:30|10091.5|10089.5|10093|10091|10093.5|10091.5|10091.5|10089.5|36
1722848140000|2024-08-05 08:55:40|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|7
1722848150000|2024-08-05 08:55:50|||||||||5
1722848160000|2024-08-05 08:56:00|10093|10091|10093.5|10091.5|10093.5|10091.5|10093|10091|20
1722848170000|2024-08-05 08:56:10|10092.5|10090.5|10092.5|10090.5|10093|10091|10092.5|10090.5|33
1722848180000|2024-08-05 08:56:20|10093|10091|10092|10090|10093.5|10091.5|10092|10090|26
1722848190000|2024-08-05 08:56:30|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|10
1722848200000|2024-08-05 08:56:40|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|17
1722848210000|2024-08-05 08:56:50|10090|10088|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|4
1722848220000|2024-08-05 08:57:00|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|2
1722848230000|2024-08-05 08:57:10|10090.5|10088.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|40
1722848240000|2024-08-05 08:57:20|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|19
1722848250000|2024-08-05 08:57:30|10091|10089|10089.5|10087.5|10091.5|10089.5|10089.5|10087.5|112
1722848260000|2024-08-05 08:57:40|10090|10088|10090.5|10088.5|10090.5|10088.5|10090|10088|7
1722848270000|2024-08-05 08:57:50|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|22
1722848280000|2024-08-05 08:58:00|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|17
1722848300000|2024-08-05 08:58:20|||||||||2
1722848310000|2024-08-05 08:58:30|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|18
1722848320000|2024-08-05 08:58:40|10092|10090|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|41
1722848330000|2024-08-05 08:58:50|||||||||37
1722848350000|2024-08-05 08:59:10|10090.5|10088.5|10090.5|10088.5|10091|10089|10090.5|10088.5|23
1722848360000|2024-08-05 08:59:20|10091|10089|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|14
1722848370000|2024-08-05 08:59:30|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|25
1722848380000|2024-08-05 08:59:40|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|33
1722848390000|2024-08-05 08:59:50|||||||||9
1722848400000|2024-08-05 09:00:00|10091.5|10089.5|10092.5|10090.5|10092.5|10090.5|10090.5|10088.5|48
1722848410000|2024-08-05 09:00:10|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|22
1722848420000|2024-08-05 09:00:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|20
1722848430000|2024-08-05 09:00:30|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|56
1722848440000|2024-08-05 09:00:40|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|76
1722848450000|2024-08-05 09:00:50|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|42
1722848460000|2024-08-05 09:01:00|10093.5|10091.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|27
1722848470000|2024-08-05 09:01:10|10093.5|10091.5|10091.5|10089.5|10093.5|10091.5|10091.5|10089.5|88
1722848480000|2024-08-05 09:01:20|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|57
1722848490000|2024-08-05 09:01:30|10089.5|10087.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|120
1722848500000|2024-08-05 09:01:40|10090|10088|10089.5|10087.5|10090|10088|10089.5|10087.5|105
1722848510000|2024-08-05 09:01:50|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|39
1722848520000|2024-08-05 09:02:00|10090|10088|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|90
1722848530000|2024-08-05 09:02:10|10090|10088|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|17
1722848540000|2024-08-05 09:02:20|10090|10088|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|36
1722848550000|2024-08-05 09:02:30|10091.5|10089.5|10092|10090|10092|10090|10090.5|10088.5|37
1722848560000|2024-08-05 09:02:40|10091.5|10089.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|3
1722848570000|2024-08-05 09:02:50|||||||||7
1722848580000|2024-08-05 09:03:00|10092|10090|10092.5|10090.5|10092.5|10090.5|10092|10090|4
1722848590000|2024-08-05 09:03:10|10092|10090|10091.5|10089.5|10092|10090|10090.5|10088.5|20
1722848600000|2024-08-05 09:03:20|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|39
1722848610000|2024-08-05 09:03:30|10092|10090|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|17
1722848620000|2024-08-05 09:03:40|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|53
1722848630000|2024-08-05 09:03:50|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|26
1722848640000|2024-08-05 09:04:00|10087.5|10085.5|10088|10086|10088.5|10086.5|10087.5|10085.5|40
1722848650000|2024-08-05 09:04:10|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088|10086|4
1722848660000|2024-08-05 09:04:20|10088|10086|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|73
1722848670000|2024-08-05 09:04:30|10087|10085|10086.5|10084.5|10087|10085|10086.5|10084.5|7
1722848680000|2024-08-05 09:04:40|10087|10085|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|22
1722848690000|2024-08-05 09:04:50|10086.5|10084.5|10086.5|10084.5|10087|10085|10086.5|10084.5|15
1722848700000|2024-08-05 09:05:00|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|5
1722848710000|2024-08-05 09:05:10|10088|10086|10089|10087|10089.5|10087.5|10087.5|10085.5|31
1722848720000|2024-08-05 09:05:20|10089.5|10087.5|10087.5|10085.5|10089.5|10087.5|10087.5|10085.5|6
1722848730000|2024-08-05 09:05:30|10088.5|10086.5|10088|10086|10088.5|10086.5|10088|10086|4
1722848740000|2024-08-05 09:05:40|10088.5|10086.5|10089|10087|10089.5|10087.5|10088.5|10086.5|37
1722848750000|2024-08-05 09:05:50|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|16
1722848760000|2024-08-05 09:06:00|10089|10087|10088.5|10086.5|10089|10087|10088.5|10086.5|3
1722848770000|2024-08-05 09:06:10|10088|10086|10088.5|10086.5|10088.5|10086.5|10088|10086|56
1722848780000|2024-08-05 09:06:20|10088|10086|10086.5|10084.5|10088.5|10086.5|10086.5|10084.5|78
1722848790000|2024-08-05 09:06:30|10085.5|10083.5|10086|10084|10086.5|10084.5|10085.5|10083.5|15
1722848800000|2024-08-05 09:06:40|10085.5|10083.5|10087.5|10085.5|10087.5|10085.5|10085.5|10083.5|12
1722848810000|2024-08-05 09:06:50|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|18
1722848820000|2024-08-05 09:07:00|10087|10085|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|19
1722848830000|2024-08-05 09:07:10|10086.5|10084.5|10087|10085|10087.5|10085.5|10086.5|10084.5|19
1722848840000|2024-08-05 09:07:20|10087.5|10085.5|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|6
1722848860000|2024-08-05 09:07:40|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|16
1722848870000|2024-08-05 09:07:50|10088|10086|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|3
1722848880000|2024-08-05 09:08:00|10088|10086|10086.5|10084.5|10088|10086|10086.5|10084.5|23
1722848890000|2024-08-05 09:08:10|10087|10085|10085.5|10083.5|10087.5|10085.5|10085.5|10083.5|45
1722848900000|2024-08-05 09:08:20|10084.5|10082.5|10085|10083|10085|10083|10084|10082|50
1722848910000|2024-08-05 09:08:30|10084.5|10082.5|10086.5|10084.5|10086.5|10084.5|10084.5|10082.5|50
1722848920000|2024-08-05 09:08:40|10087|10085|10086.5|10084.5|10087|10085|10086.5|10084.5|20
1722848930000|2024-08-05 09:08:50|10085.5|10083.5|10085.5|10083.5|10086|10084|10085.5|10083.5|18
1722848940000|2024-08-05 09:09:00|10086.5|10084.5|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|50
1722848950000|2024-08-05 09:09:10|||||||||39
1722848960000|2024-08-05 09:09:20|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|31
1722848970000|2024-08-05 09:09:30|||||||||13
1722848980000|2024-08-05 09:09:40|10087|10085|10089.5|10087.5|10090.5|10088.5|10087|10085|70
1722848990000|2024-08-05 09:09:50|10088.5|10086.5|10089|10087|10089.5|10087.5|10088.5|10086.5|16
1722849000000|2024-08-05 09:10:00|10088.5|10086.5|10088|10086|10089.5|10087.5|10088|10086|9
1722849010000|2024-08-05 09:10:10|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|29
1722849020000|2024-08-05 09:10:20|10088|10086|10088|10086|10088|10086|10088|10086|7
1722849030000|2024-08-05 09:10:30|10087.5|10085.5|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|20
1722849040000|2024-08-05 09:10:40|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089|10087|38
1722849050000|2024-08-05 09:10:50|10090|10088|10090|10088|10090.5|10088.5|10089.5|10087.5|18
1722849060000|2024-08-05 09:11:00|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089|10087|19
1722849070000|2024-08-05 09:11:10|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|117
1722849080000|2024-08-05 09:11:20|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|56
1722849090000|2024-08-05 09:11:30|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|27
1722849100000|2024-08-05 09:11:40|10090.5|10088.5|10089.5|10087.5|10090.5|10088.5|10088.5|10086.5|86
1722849110000|2024-08-05 09:11:50|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|17
1722849120000|2024-08-05 09:12:00|10090|10088|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|22
1722849130000|2024-08-05 09:12:10|10090.5|10088.5|10088.5|10086.5|10090.5|10088.5|10088.5|10086.5|195
1722849140000|2024-08-05 09:12:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|16
1722849150000|2024-08-05 09:12:30|10090|10088|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|247
1722849170000|2024-08-05 09:12:50|||||||||37
1722849180000|2024-08-05 09:13:00|10091|10089|10088.5|10086.5|10091|10089|10088.5|10086.5|69
1722849190000|2024-08-05 09:13:10|10087.5|10085.5|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|30
1722849200000|2024-08-05 09:13:20|||||||||59
1722849210000|2024-08-05 09:13:30|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|120
1722849220000|2024-08-05 09:13:40|10088.5|10086.5|10088.5|10086.5|10089.5|10087.5|10088|10086|26
1722849230000|2024-08-05 09:13:50|10089|10087|10089|10087|10089|10087|10089|10087|25
1722849240000|2024-08-05 09:14:00|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10088.5|10086.5|11
1722849250000|2024-08-05 09:14:10|10089.5|10087.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|24
1722849270000|2024-08-05 09:14:30|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|18
1722849280000|2024-08-05 09:14:40|10091|10089|10091|10089|10091.5|10089.5|10091|10089|37
1722849290000|2024-08-05 09:14:50|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|29
1722849300000|2024-08-05 09:15:00|10091|10089|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|48
1722849310000|2024-08-05 09:15:10|10089.5|10087.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|12
1722849320000|2024-08-05 09:15:20|10088.5|10086.5|10085.5|10083.5|10089.5|10087.5|10085.5|10083.5|82
1722849330000|2024-08-05 09:15:30|10085|10083|10085.5|10083.5|10086.5|10084.5|10085|10083|29
1722849340000|2024-08-05 09:15:40|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|9
1722849350000|2024-08-05 09:15:50|10087|10085|10087|10085|10087|10085|10086.5|10084.5|54
1722849360000|2024-08-05 09:16:00|10086.5|10084.5|10087.5|10085.5|10088|10086|10086.5|10084.5|23
1722849370000|2024-08-05 09:16:10|10088|10086|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|9
1722849380000|2024-08-05 09:16:20|10088|10086|10087|10085|10088|10086|10087|10085|18
1722849390000|2024-08-05 09:16:30|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|3
1722849400000|2024-08-05 09:16:40|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10087.5|10085.5|8
1722849410000|2024-08-05 09:16:50|10088|10086|10087.5|10085.5|10088|10086|10087.5|10085.5|13
1722849420000|2024-08-05 09:17:00|10086.5|10084.5|10086.5|10084.5|10087|10085|10086.5|10084.5|6
1722849430000|2024-08-05 09:17:10|10087.5|10085.5|10087|10085|10087.5|10085.5|10086.5|10084.5|74
1722849440000|2024-08-05 09:17:20|10086.5|10084.5|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|22
1722849450000|2024-08-05 09:17:30|10086|10084|10086.5|10084.5|10086.5|10084.5|10086|10084|3
1722849460000|2024-08-05 09:17:40|10087|10085|10087|10085|10087|10085|10086.5|10084.5|11
1722849470000|2024-08-05 09:17:50|10086.5|10084.5|10084.5|10082.5|10087.5|10085.5|10084.5|10082.5|56
1722849480000|2024-08-05 09:18:00|10085|10083|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|3
1722849490000|2024-08-05 09:18:10|10085|10083|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|11
1722849500000|2024-08-05 09:18:20|||||||||36
1722849510000|2024-08-05 09:18:30|10085|10083|10085.5|10083.5|10085.5|10083.5|10085|10083|2
1722849520000|2024-08-05 09:18:40|10086|10084|10085.5|10083.5|10086|10084|10085.5|10083.5|3
1722849530000|2024-08-05 09:18:50|10086.5|10084.5|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|9
1722849540000|2024-08-05 09:19:00|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|7
1722849550000|2024-08-05 09:19:10|10085|10083|10084.5|10082.5|10085|10083|10084.5|10082.5|5
1722849560000|2024-08-05 09:19:20|10083.5|10081.5|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|17
1722849570000|2024-08-05 09:19:30|10083|10081|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|10
1722849580000|2024-08-05 09:19:40|10083|10081|10082.5|10080.5|10083.5|10081.5|10082.5|10080.5|4
1722849590000|2024-08-05 09:19:50|10083|10081|10083.5|10081.5|10083.5|10081.5|10082.5|10080.5|35
1722849600000|2024-08-05 09:20:00|10084|10082|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|5
1722849610000|2024-08-05 09:20:10|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|23
1722849620000|2024-08-05 09:20:20|10084|10082|10084.5|10082.5|10084.5|10082.5|10084|10082|6
1722849630000|2024-08-05 09:20:30|10085.5|10083.5|10085|10083|10085.5|10083.5|10084.5|10082.5|124
1722849640000|2024-08-05 09:20:40|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085|10083|3
1722849650000|2024-08-05 09:20:50|10086.5|10084.5|10088.5|10086.5|10088.5|10086.5|10086.5|10084.5|136
1722849670000|2024-08-05 09:21:10|10087.5|10085.5|10088|10086|10088.5|10086.5|10087.5|10085.5|24
1722849680000|2024-08-05 09:21:20|10088.5|10086.5|10087.5|10085.5|10088.5|10086.5|10087|10085|10
1722849690000|2024-08-05 09:21:30|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|14
1722849700000|2024-08-05 09:21:40|10089|10087|10089.5|10087.5|10090.5|10088.5|10089|10087|38
1722849710000|2024-08-05 09:21:50|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|11
1722849720000|2024-08-05 09:22:00|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|39
1722849730000|2024-08-05 09:22:10|10093|10091|10093|10091|10093.5|10091.5|10093|10091|42
1722849740000|2024-08-05 09:22:20|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|92
1722849750000|2024-08-05 09:22:30|||||||||121
1722849760000|2024-08-05 09:22:40|10094.5|10092.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|46
1722849770000|2024-08-05 09:22:50|||||||||54
1722849780000|2024-08-05 09:23:00|10093.5|10091.5|10095.5|10093.5|10095.5|10093.5|10093.5|10091.5|85
1722849790000|2024-08-05 09:23:10|10094.5|10092.5|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|28
1722849800000|2024-08-05 09:23:20|10096.5|10094.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|31
1722849810000|2024-08-05 09:23:30|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|16
1722849820000|2024-08-05 09:23:40|||||||||30
1722849830000|2024-08-05 09:23:50|10097.5|10095.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|106
1722849840000|2024-08-05 09:24:00|10095.5|10093.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|35
1722849850000|2024-08-05 09:24:10|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|11
1722849860000|2024-08-05 09:24:20|10096|10094|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|20
1722849870000|2024-08-05 09:24:30|10097|10095|10097.5|10095.5|10097.5|10095.5|10097|10095|67
1722849880000|2024-08-05 09:24:40|10098.5|10096.5|10096.5|10094.5|10098.5|10096.5|10096.5|10094.5|101
1722849890000|2024-08-05 09:24:50|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|8
1722849900000|2024-08-05 09:25:00|10096|10094|10094.5|10092.5|10096.5|10094.5|10094.5|10092.5|13
1722849910000|2024-08-05 09:25:10|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|30
1722849920000|2024-08-05 09:25:20|10095|10093|10095.5|10093.5|10095.5|10093.5|10095|10093|47
1722849930000|2024-08-05 09:25:30|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|56
1722849940000|2024-08-05 09:25:40|10095.5|10093.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|81
1722849950000|2024-08-05 09:25:50|10095|10093|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|29
1722849960000|2024-08-05 09:26:00|10093|10091|10094.5|10092.5|10094.5|10092.5|10093|10091|35
1722849970000|2024-08-05 09:26:10|10094|10092|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|22
1722849980000|2024-08-05 09:26:20|10093.5|10091.5|10094|10092|10094.5|10092.5|10093.5|10091.5|13
1722849990000|2024-08-05 09:26:30|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|42
1722850000000|2024-08-05 09:26:40|10093.5|10091.5|10093|10091|10093.5|10091.5|10092.5|10090.5|26
1722850010000|2024-08-05 09:26:50|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|53
1722850020000|2024-08-05 09:27:00|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|34
1722850030000|2024-08-05 09:27:10|10092|10090|10092.5|10090.5|10092.5|10090.5|10092|10090|13
1722850040000|2024-08-05 09:27:20|10092|10090|10090.5|10088.5|10092|10090|10090.5|10088.5|72
1722850050000|2024-08-05 09:27:30|||||||||4
1722850060000|2024-08-05 09:27:40|10089.5|10087.5|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|39
1722850070000|2024-08-05 09:27:50|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|22
1722850080000|2024-08-05 09:28:00|10089.5|10087.5|10088.5|10086.5|10089.5|10087.5|10087.5|10085.5|343
1722850090000|2024-08-05 09:28:10|10088|10086|10088.5|10086.5|10089.5|10087.5|10088|10086|5
1722850100000|2024-08-05 09:28:20|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|20
1722850110000|2024-08-05 09:28:30|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|32
1722850120000|2024-08-05 09:28:40|10091|10089|10090.5|10088.5|10091.5|10089.5|10089.5|10087.5|43
1722850130000|2024-08-05 09:28:50|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|35
1722850140000|2024-08-05 09:29:00|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|23
1722850150000|2024-08-05 09:29:10|10091|10089|10091|10089|10091|10089|10090.5|10088.5|1
1722850160000|2024-08-05 09:29:20|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|7
1722850170000|2024-08-05 09:29:30|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|27
1722850180000|2024-08-05 09:29:40|10091|10089|10091|10089|10091|10089|10091|10089|30
1722850190000|2024-08-05 09:29:50|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|48
1722850200000|2024-08-05 09:30:00|10091|10089|10090.5|10088.5|10091|10089|10090.5|10088.5|18
1722850210000|2024-08-05 09:30:10|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|39
1722850220000|2024-08-05 09:30:20|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|16
1722850230000|2024-08-05 09:30:30|10092.5|10090.5|10091.5|10089.5|10093.5|10091.5|10091.5|10089.5|66
1722850240000|2024-08-05 09:30:40|10091|10089|10091.5|10089.5|10091.5|10089.5|10091|10089|3
1722850250000|2024-08-05 09:30:50|10091|10089|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|155
1722850260000|2024-08-05 09:31:00|10089.5|10087.5|10089.5|10087.5|10090|10088|10089.5|10087.5|71
1722850270000|2024-08-05 09:31:10|10090.5|10088.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|58
1722850280000|2024-08-05 09:31:20|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|87
1722850290000|2024-08-05 09:31:30|10091|10089|10090.5|10088.5|10091|10089|10090.5|10088.5|11
1722850300000|2024-08-05 09:31:40|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|18
1722850310000|2024-08-05 09:31:50|10092.5|10090.5|10091|10089|10092.5|10090.5|10090.5|10088.5|39
1722850320000|2024-08-05 09:32:00|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|25
1722850330000|2024-08-05 09:32:10|10092.5|10090.5|10092|10090|10092.5|10090.5|10092|10090|39
1722850340000|2024-08-05 09:32:20|10091.5|10089.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|43
1722850350000|2024-08-05 09:32:30|10092|10090|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|18
1722850360000|2024-08-05 09:32:40|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|42
1722850370000|2024-08-05 09:32:50|10093|10091|10092|10090|10093|10091|10092|10090|60
1722850380000|2024-08-05 09:33:00|10091.5|10089.5|10093|10091|10093|10091|10091.5|10089.5|65
1722850390000|2024-08-05 09:33:10|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|40
1722850400000|2024-08-05 09:33:20|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|9
1722850410000|2024-08-05 09:33:30|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|24
1722850420000|2024-08-05 09:33:40|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|55
1722850430000|2024-08-05 09:33:50|10096|10094|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|19
1722850450000|2024-08-05 09:34:10|10094.5|10092.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|88
1722850460000|2024-08-05 09:34:20|10095.5|10093.5|10093.5|10091.5|10095.5|10093.5|10093.5|10091.5|53
1722850470000|2024-08-05 09:34:30|10094|10092|10093.5|10091.5|10094|10092|10093.5|10091.5|4
1722850480000|2024-08-05 09:34:40|10094|10092|10092.5|10090.5|10094.5|10092.5|10092.5|10090.5|32
1722850490000|2024-08-05 09:34:50|||||||||4
1722850500000|2024-08-05 09:35:00|10092|10090|10092.5|10090.5|10092.5|10090.5|10091|10089|44
1722850510000|2024-08-05 09:35:10|10092|10090|10093.5|10091.5|10093.5|10091.5|10091.5|10089.5|60
1722850520000|2024-08-05 09:35:20|10094.5|10092.5|10096.5|10094.5|10096.5|10094.5|10094.5|10092.5|69
1722850530000|2024-08-05 09:35:30|10095.5|10093.5|10095|10093|10095.5|10093.5|10094.5|10092.5|43
1722850540000|2024-08-05 09:35:40|10094.5|10092.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|12
1722850550000|2024-08-05 09:35:50|10095|10093|10096.5|10094.5|10096.5|10094.5|10094.5|10092.5|33
1722850560000|2024-08-05 09:36:00|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|89
1722850570000|2024-08-05 09:36:10|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|26
1722850580000|2024-08-05 09:36:20|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|48
1722850590000|2024-08-05 09:36:30|10099|10097|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|94
1722850600000|2024-08-05 09:36:40|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|24
1722850610000|2024-08-05 09:36:50|10100|10098|10099|10097|10100|10098|10098.5|10096.5|33
1722850620000|2024-08-05 09:37:00|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|3
1722850630000|2024-08-05 09:37:10|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|7
1722850640000|2024-08-05 09:37:20|10099.5|10097.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|89
1722850650000|2024-08-05 09:37:30|10100|10098|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|53
1722850660000|2024-08-05 09:37:40|10098.5|10096.5|10096.5|10094.5|10098.5|10096.5|10096.5|10094.5|83
1722850670000|2024-08-05 09:37:50|10097.5|10095.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|14
1722850680000|2024-08-05 09:38:00|10095.5|10093.5|10097.5|10095.5|10097.5|10095.5|10095.5|10093.5|20
1722850690000|2024-08-05 09:38:10|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10097.5|10095.5|37
1722850700000|2024-08-05 09:38:20|10098|10096|10096.5|10094.5|10098|10096|10096.5|10094.5|7
1722850710000|2024-08-05 09:38:30|10097.5|10095.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|38
1722850720000|2024-08-05 09:38:40|10097|10095|10097.5|10095.5|10098.5|10096.5|10096.5|10094.5|7
1722850730000|2024-08-05 09:38:50|10096.5|10094.5|10097.5|10095.5|10098|10096|10096.5|10094.5|19
1722850740000|2024-08-05 09:39:00|10098|10096|10099|10097|10099.5|10097.5|10098|10096|37
1722850750000|2024-08-05 09:39:10|10098.5|10096.5|10099|10097|10099|10097|10098.5|10096.5|8
1722850760000|2024-08-05 09:39:20|10098.5|10096.5|10098.5|10096.5|10099.5|10097.5|10097.5|10095.5|66
1722850770000|2024-08-05 09:39:30|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|12
1722850780000|2024-08-05 09:39:40|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|11
1722850790000|2024-08-05 09:39:50|||||||||12
1722850800000|2024-08-05 09:40:00|10099|10097|10100.5|10098.5|10100.5|10098.5|10099|10097|10
1722850810000|2024-08-05 09:40:10|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|39
1722850820000|2024-08-05 09:40:20|10100|10098|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|51
1722850830000|2024-08-05 09:40:30|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10099|10097|24
1722850840000|2024-08-05 09:40:40|10101.5|10099.5|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|25
1722850850000|2024-08-05 09:40:50|10100|10098|10098.5|10096.5|10100.5|10098.5|10098.5|10096.5|48
1722850860000|2024-08-05 09:41:00|10097.5|10095.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|68
1722850870000|2024-08-05 09:41:10|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|18
1722850880000|2024-08-05 09:41:20|10096.5|10094.5|10097|10095|10097.5|10095.5|10096.5|10094.5|44
1722850890000|2024-08-05 09:41:30|10097.5|10095.5|10097|10095|10097.5|10095.5|10096.5|10094.5|6
1722850900000|2024-08-05 09:41:40|10097.5|10095.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|19
1722850910000|2024-08-05 09:41:50|10097|10095|10096.5|10094.5|10097|10095|10096.5|10094.5|0
1722850920000|2024-08-05 09:42:00|10095.5|10093.5|10095.5|10093.5|10096|10094|10095.5|10093.5|23
1722850930000|2024-08-05 09:42:10|10094.5|10092.5|10096|10094|10096|10094|10094.5|10092.5|19
1722850940000|2024-08-05 09:42:20|10095.5|10093.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|18
1722850960000|2024-08-05 09:42:40|10097.5|10095.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|34
1722850970000|2024-08-05 09:42:50|10098|10096|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|58
1722850980000|2024-08-05 09:43:00|10096.5|10094.5|10097|10095|10097|10095|10096.5|10094.5|14
1722850990000|2024-08-05 09:43:10|10096.5|10094.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|11
1722851000000|2024-08-05 09:43:20|10096|10094|10095.5|10093.5|10096|10094|10095.5|10093.5|5
1722851010000|2024-08-05 09:43:30|10096|10094|10096.5|10094.5|10097|10095|10096|10094|13
1722851020000|2024-08-05 09:43:40|10095.5|10093.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|63
1722851030000|2024-08-05 09:43:50|10095|10093|10094.5|10092.5|10095|10093|10094.5|10092.5|5
1722851040000|2024-08-05 09:44:00|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|40
1722851050000|2024-08-05 09:44:10|10095.5|10093.5|10095|10093|10095.5|10093.5|10094.5|10092.5|4
1722851060000|2024-08-05 09:44:20|10095.5|10093.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|18
1722851070000|2024-08-05 09:44:30|10093.5|10091.5|10095.5|10093.5|10095.5|10093.5|10093.5|10091.5|28
1722851080000|2024-08-05 09:44:40|10095|10093|10095.5|10093.5|10095.5|10093.5|10095|10093|26
1722851090000|2024-08-05 09:44:50|10096|10094|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|5
1722851100000|2024-08-05 09:45:00|10095.5|10093.5|10096|10094|10096.5|10094.5|10095.5|10093.5|17
1722851110000|2024-08-05 09:45:10|10096.5|10094.5|10094.5|10092.5|10096.5|10094.5|10094.5|10092.5|18
1722851120000|2024-08-05 09:45:20|10095|10093|10094|10092|10095|10093|10094|10092|26
1722851130000|2024-08-05 09:45:30|10094.5|10092.5|10095.5|10093.5|10096.5|10094.5|10093.5|10091.5|48
1722851140000|2024-08-05 09:45:40|10094.5|10092.5|10093|10091|10094.5|10092.5|10092.5|10090.5|32
1722851150000|2024-08-05 09:45:50|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093|10091|6
1722851160000|2024-08-05 09:46:00|10095|10093|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|11
1722851170000|2024-08-05 09:46:10|10094.5|10092.5|10095|10093|10095.5|10093.5|10094.5|10092.5|29
1722851180000|2024-08-05 09:46:20|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10092.5|10090.5|62
1722851190000|2024-08-05 09:46:30|10093|10091|10093.5|10091.5|10094.5|10092.5|10092.5|10090.5|21
1722851200000|2024-08-05 09:46:40|10094|10092|10096.5|10094.5|10096.5|10094.5|10094|10092|35
1722851210000|2024-08-05 09:46:50|10096|10094|10094.5|10092.5|10096.5|10094.5|10094.5|10092.5|86
1722851220000|2024-08-05 09:47:00|10095|10093|10095|10093|10095.5|10093.5|10094.5|10092.5|19
1722851230000|2024-08-05 09:47:10|10095.5|10093.5|10095.5|10093.5|10095.5|10093.5|10095|10093|52
1722851240000|2024-08-05 09:47:20|||||||||11
1722851250000|2024-08-05 09:47:30|10095|10093|10095.5|10093.5|10095.5|10093.5|10095|10093|31
1722851260000|2024-08-05 09:47:40|||||||||27
1722851270000|2024-08-05 09:47:50|10095|10093|10093.5|10091.5|10095|10093|10093.5|10091.5|46
1722851280000|2024-08-05 09:48:00|10093|10091|10093.5|10091.5|10093.5|10091.5|10093|10091|23
1722851290000|2024-08-05 09:48:10|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|2
1722851300000|2024-08-05 09:48:20|10093.5|10091.5|10094|10092|10094.5|10092.5|10093.5|10091.5|38
1722851310000|2024-08-05 09:48:30|10093.5|10091.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|19
1722851320000|2024-08-05 09:48:40|||||||||10
1722851330000|2024-08-05 09:48:50|10092|10090|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|17
1722851340000|2024-08-05 09:49:00|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|17
1722851350000|2024-08-05 09:49:10|10092|10090|10092.5|10090.5|10092.5|10090.5|10092|10090|10
1722851360000|2024-08-05 09:49:20|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|3
1722851370000|2024-08-05 09:49:30|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|29
1722851380000|2024-08-05 09:49:40|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|34
1722851390000|2024-08-05 09:49:50|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|70
1722851400000|2024-08-05 09:50:00|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|43
1722851410000|2024-08-05 09:50:10|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|6
1722851420000|2024-08-05 09:50:20|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|13
1722851430000|2024-08-05 09:50:30|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|410
1722851440000|2024-08-05 09:50:40|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|30
1722851450000|2024-08-05 09:50:50|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|72
1722851460000|2024-08-05 09:51:00|10096|10094|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|17
1722851470000|2024-08-05 09:51:10|10096|10094|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|197
1722851480000|2024-08-05 09:51:20|||||||||55
1722851490000|2024-08-05 09:51:30|10095.5|10093.5|10096.5|10094.5|10096.5|10094.5|10095.5|10093.5|232
1722851500000|2024-08-05 09:51:40|10097|10095|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|28
1722851510000|2024-08-05 09:51:50|10095.5|10093.5|10096|10094|10096|10094|10095.5|10093.5|6
1722851520000|2024-08-05 09:52:00|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|109
1722851530000|2024-08-05 09:52:10|10096|10094|10096.5|10094.5|10096.5|10094.5|10096|10094|17
1722851540000|2024-08-05 09:52:20|10096|10094|10096|10094|10096|10094|10096|10094|20
1722851550000|2024-08-05 09:52:30|10095.5|10093.5|10096|10094|10096.5|10094.5|10095.5|10093.5|224
1722851560000|2024-08-05 09:52:40|10096.5|10094.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|3
1722851570000|2024-08-05 09:52:50|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|41
1722851580000|2024-08-05 09:53:00|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|47
1722851590000|2024-08-05 09:53:10|10094|10092|10093.5|10091.5|10094|10092|10093.5|10091.5|20
1722851600000|2024-08-05 09:53:20|10093|10091|10092.5|10090.5|10093|10091|10091.5|10089.5|73
1722851610000|2024-08-05 09:53:30|10091.5|10089.5|10091.5|10089.5|10092|10090|10090.5|10088.5|72
1722851620000|2024-08-05 09:53:40|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|6
1722851630000|2024-08-05 09:53:50|10091.5|10089.5|10090.5|10088.5|10092.5|10090.5|10090.5|10088.5|120
1722851640000|2024-08-05 09:54:00|10091|10089|10093|10091|10093|10091|10091|10089|3
1722851650000|2024-08-05 09:54:10|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|7
1722851670000|2024-08-05 09:54:30|||||||||2
1722851680000|2024-08-05 09:54:40|10093|10091|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|65
1722851690000|2024-08-05 09:54:50|10092.5|10090.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|107
1722851700000|2024-08-05 09:55:00|10091.5|10089.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|67
1722851710000|2024-08-05 09:55:10|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|10
1722851720000|2024-08-05 09:55:20|10091.5|10089.5|10091.5|10089.5|10092|10090|10091.5|10089.5|80
1722851730000|2024-08-05 09:55:30|10091|10089|10089.5|10087.5|10091.5|10089.5|10089.5|10087.5|33
1722851740000|2024-08-05 09:55:40|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|58
1722851750000|2024-08-05 09:55:50|10090.5|10088.5|10092.5|10090.5|10092.5|10090.5|10090.5|10088.5|143
1722851760000|2024-08-05 09:56:00|10090.5|10088.5|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|75
1722851770000|2024-08-05 09:56:10|10092|10090|10090.5|10088.5|10092|10090|10090.5|10088.5|146
1722851780000|2024-08-05 09:56:20|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|16
1722851790000|2024-08-05 09:56:30|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|49
1722851800000|2024-08-05 09:56:40|||||||||15
1722851810000|2024-08-05 09:56:50|||||||||1
1722851820000|2024-08-05 09:57:00|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|10091.5|10089.5|20
1722851830000|2024-08-05 09:57:10|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|92
1722851840000|2024-08-05 09:57:20|10091|10089|10090.5|10088.5|10091|10089|10090.5|10088.5|6
1722851850000|2024-08-05 09:57:30|10091|10089|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|27
1722851860000|2024-08-05 09:57:40|10091|10089|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|13
1722851870000|2024-08-05 09:57:50|10090|10088|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|288
1722851880000|2024-08-05 09:58:00|||||||||53
1722851890000|2024-08-05 09:58:10|10088.5|10086.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|122
1722851900000|2024-08-05 09:58:20|||||||||1
1722851910000|2024-08-05 09:58:30|||||||||2
1722851920000|2024-08-05 09:58:40|10088|10086|10088.5|10086.5|10088.5|10086.5|10088|10086|4
1722851930000|2024-08-05 09:58:50|10088|10086|10089.5|10087.5|10089.5|10087.5|10088|10086|32
1722851940000|2024-08-05 09:59:00|10090|10088|10090.5|10088.5|10090.5|10088.5|10090|10088|142
1722851950000|2024-08-05 09:59:10|10090|10088|10089.5|10087.5|10090.5|10088.5|10089.5|10087.5|86
1722851960000|2024-08-05 09:59:20|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|31
1722851970000|2024-08-05 09:59:30|10088|10086|10088.5|10086.5|10088.5|10086.5|10088|10086|8
1722851980000|2024-08-05 09:59:40|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|40
1722851990000|2024-08-05 09:59:50|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|10
1722852000000|2024-08-05 10:00:00|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|34
1722852010000|2024-08-05 10:00:10|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|10087.5|10085.5|32
1722852020000|2024-08-05 10:00:20|10086.5|10084.5|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|82
1722852030000|2024-08-05 10:00:30|10087|10085|10086.5|10084.5|10087|10085|10086.5|10084.5|6
1722852040000|2024-08-05 10:00:40|10086|10084|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|13
1722852050000|2024-08-05 10:00:50|10086|10084|10086.5|10084.5|10086.5|10084.5|10085.5|10083.5|15
1722852060000|2024-08-05 10:01:00|10087.5|10085.5|10086|10084|10087.5|10085.5|10086|10084|11
1722852070000|2024-08-05 10:01:10|10086.5|10084.5|10087|10085|10087|10085|10085.5|10083.5|14
1722852080000|2024-08-05 10:01:20|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|24
1722852090000|2024-08-05 10:01:30|10088|10086|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|35
1722852100000|2024-08-05 10:01:40|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|37
1722852110000|2024-08-05 10:01:50|||||||||3
1722852120000|2024-08-05 10:02:00|10088|10086|10088.5|10086.5|10088.5|10086.5|10088|10086|4
1722852130000|2024-08-05 10:02:10|10089|10087|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|27
1722852140000|2024-08-05 10:02:20|10088.5|10086.5|10089.5|10087.5|10089.5|10087.5|10088.5|10086.5|11
1722852150000|2024-08-05 10:02:30|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|10088.5|10086.5|11
1722852160000|2024-08-05 10:02:40|10088|10086|10088|10086|10088.5|10086.5|10088|10086|22
1722852170000|2024-08-05 10:02:50|10088.5|10086.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|9
1722852180000|2024-08-05 10:03:00|10088|10086|10090.5|10088.5|10090.5|10088.5|10088|10086|14
1722852200000|2024-08-05 10:03:20|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|29
1722852210000|2024-08-05 10:03:30|10091|10089|10090.5|10088.5|10091|10089|10090.5|10088.5|0
1722852220000|2024-08-05 10:03:40|10091|10089|10091.5|10089.5|10091.5|10089.5|10090.5|10088.5|2
1722852230000|2024-08-05 10:03:50|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|10090.5|10088.5|8
1722852240000|2024-08-05 10:04:00|10091.5|10089.5|10090.5|10088.5|10091.5|10089.5|10090.5|10088.5|18
1722852250000|2024-08-05 10:04:10|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|10089.5|10087.5|2
1722852260000|2024-08-05 10:04:20|10088.5|10086.5|10090.5|10088.5|10090.5|10088.5|10088.5|10086.5|97
1722852270000|2024-08-05 10:04:30|10089.5|10087.5|10090.5|10088.5|10090.5|10088.5|10089.5|10087.5|100
1722852280000|2024-08-05 10:04:40|10091|10089|10092.5|10090.5|10092.5|10090.5|10091|10089|27
1722852290000|2024-08-05 10:04:50|10091.5|10089.5|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|19
1722852300000|2024-08-05 10:05:00|10092|10090|10094.5|10092.5|10094.5|10092.5|10092|10090|32
1722852310000|2024-08-05 10:05:10|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|44
1722852320000|2024-08-05 10:05:20|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|15
1722852330000|2024-08-05 10:05:30|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|26
1722852340000|2024-08-05 10:05:40|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|10092.5|10090.5|33
1722852350000|2024-08-05 10:05:50|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|8
1722852360000|2024-08-05 10:06:00|10093.5|10091.5|10093.5|10091.5|10094.5|10092.5|10093|10091|76
1722852370000|2024-08-05 10:06:10|10093|10091|10094.5|10092.5|10094.5|10092.5|10092.5|10090.5|5
1722852380000|2024-08-05 10:06:20|10094|10092|10094|10092|10094.5|10092.5|10093.5|10091.5|14
1722852390000|2024-08-05 10:06:30|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|12
1722852400000|2024-08-05 10:06:40|10093.5|10091.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|18
1722852410000|2024-08-05 10:06:50|10094|10092|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|28
1722852420000|2024-08-05 10:07:00|10094.5|10092.5|10096|10094|10097|10095|10094.5|10092.5|96
1722852430000|2024-08-05 10:07:10|10096.5|10094.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|0
1722852440000|2024-08-05 10:07:20|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|41
1722852450000|2024-08-05 10:07:30|10097|10095|10098|10096|10098.5|10096.5|10097|10095|89
1722852460000|2024-08-05 10:07:40|10098.5|10096.5|10096.5|10094.5|10098.5|10096.5|10096.5|10094.5|47
1722852470000|2024-08-05 10:07:50|10097|10095|10096.5|10094.5|10097|10095|10096.5|10094.5|5
1722852480000|2024-08-05 10:08:00|10097|10095|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|32
1722852490000|2024-08-05 10:08:10|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|11
1722852500000|2024-08-05 10:08:20|10098|10096|10098.5|10096.5|10099.5|10097.5|10098|10096|20
1722852510000|2024-08-05 10:08:30|||||||||1
1722852520000|2024-08-05 10:08:40|10099.5|10097.5|10099|10097|10099.5|10097.5|10098.5|10096.5|17
1722852530000|2024-08-05 10:08:50|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|33
1722852540000|2024-08-05 10:09:00|10102|10100|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|61
1722852550000|2024-08-05 10:09:10|10102|10100|10102.5|10100.5|10102.5|10100.5|10102|10100|178
1722852560000|2024-08-05 10:09:20|10102|10100|10103.5|10101.5|10103.5|10101.5|10102|10100|122
1722852570000|2024-08-05 10:09:30|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|98
1722852580000|2024-08-05 10:09:40|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105|10103|74
1722852590000|2024-08-05 10:09:50|10105.5|10103.5|10106|10104|10106.5|10104.5|10105.5|10103.5|174
1722852600000|2024-08-05 10:10:00|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10104.5|10102.5|23
1722852610000|2024-08-05 10:10:10|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|210
1722852620000|2024-08-05 10:10:20|10104.5|10102.5|10104|10102|10104.5|10102.5|10103.5|10101.5|111
1722852630000|2024-08-05 10:10:30|10103.5|10101.5|10103.5|10101.5|10104|10102|10103.5|10101.5|2
1722852640000|2024-08-05 10:10:40|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|38
1722852650000|2024-08-05 10:10:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|11
1722852660000|2024-08-05 10:11:00|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10
1722852670000|2024-08-05 10:11:10|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|15
1722852680000|2024-08-05 10:11:20|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|13
1722852690000|2024-08-05 10:11:30|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|30
1722852700000|2024-08-05 10:11:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|19
1722852710000|2024-08-05 10:11:50|10104|10102|10104.5|10102.5|10105.5|10103.5|10103.5|10101.5|81
1722852720000|2024-08-05 10:12:00|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|8
1722852740000|2024-08-05 10:12:20|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|25
1722852750000|2024-08-05 10:12:30|||||||||6
1722852760000|2024-08-05 10:12:40|10104|10102|10102.5|10100.5|10104.5|10102.5|10102.5|10100.5|54
1722852770000|2024-08-05 10:12:50|10101.5|10099.5|10101|10099|10101.5|10099.5|10100.5|10098.5|56
1722852780000|2024-08-05 10:13:00|10100.5|10098.5|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|110
1722852790000|2024-08-05 10:13:10|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|16
1722852800000|2024-08-05 10:13:20|10101|10099|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|32
1722852820000|2024-08-05 10:13:40|||||||||37
1722852830000|2024-08-05 10:13:50|||||||||2
1722852840000|2024-08-05 10:14:00|10099.5|10097.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|39
1722852850000|2024-08-05 10:14:10|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|22
1722852860000|2024-08-05 10:14:20|10101.5|10099.5|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|91
1722852870000|2024-08-05 10:14:30|||||||||1
1722852880000|2024-08-05 10:14:40|10099.5|10097.5|10097.5|10095.5|10099.5|10097.5|10097.5|10095.5|21
1722852890000|2024-08-05 10:14:50|10097|10095|10097.5|10095.5|10097.5|10095.5|10095.5|10093.5|85
1722852900000|2024-08-05 10:15:00|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|33
1722852910000|2024-08-05 10:15:10|10097.5|10095.5|10099|10097|10099.5|10097.5|10097.5|10095.5|29
1722852920000|2024-08-05 10:15:20|10099.5|10097.5|10100.5|10098.5|10100.5|10098.5|10098.5|10096.5|97
1722852930000|2024-08-05 10:15:30|10099.5|10097.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|46
1722852940000|2024-08-05 10:15:40|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|55
1722852950000|2024-08-05 10:15:50|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|22
1722852960000|2024-08-05 10:16:00|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|75
1722852970000|2024-08-05 10:16:10|10096|10094|10096.5|10094.5|10096.5|10094.5|10096|10094|26
1722852980000|2024-08-05 10:16:20|10096|10094|10093.5|10091.5|10096.5|10094.5|10093.5|10091.5|26
1722852990000|2024-08-05 10:16:30|10092.5|10090.5|10094.5|10092.5|10094.5|10092.5|10092.5|10090.5|32
1722853000000|2024-08-05 10:16:40|10095|10093|10095.5|10093.5|10095.5|10093.5|10094.5|10092.5|236
1722853010000|2024-08-05 10:16:50|10096|10094|10095.5|10093.5|10096|10094|10095.5|10093.5|79
1722853020000|2024-08-05 10:17:00|||||||||21
1722853030000|2024-08-05 10:17:10|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|12
1722853040000|2024-08-05 10:17:20|10097|10095|10096.5|10094.5|10097|10095|10096.5|10094.5|6
1722853050000|2024-08-05 10:17:30|||||||||9
1722853060000|2024-08-05 10:17:40|10095.5|10093.5|10097.5|10095.5|10097.5|10095.5|10095.5|10093.5|13
1722853070000|2024-08-05 10:17:50|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|138
1722853080000|2024-08-05 10:18:00|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|32
1722853090000|2024-08-05 10:18:10|10099|10097|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|54
1722853100000|2024-08-05 10:18:20|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|189
1722853110000|2024-08-05 10:18:30|10100|10098|10100.5|10098.5|10100.5|10098.5|10100|10098|3
1722853120000|2024-08-05 10:18:40|10099.5|10097.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|89
1722853130000|2024-08-05 10:18:50|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|142
1722853140000|2024-08-05 10:19:00|10097.5|10095.5|10097|10095|10098.5|10096.5|10096.5|10094.5|149
1722853150000|2024-08-05 10:19:10|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|21
1722853160000|2024-08-05 10:19:20|10097|10095|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|25
1722853170000|2024-08-05 10:19:30|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|10096.5|10094.5|4
1722853180000|2024-08-05 10:19:40|||||||||6
1722853190000|2024-08-05 10:19:50|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097|10095|45
1722853200000|2024-08-05 10:20:00|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096|10094|88
1722853210000|2024-08-05 10:20:10|10096.5|10094.5|10098|10096|10098.5|10096.5|10096.5|10094.5|24
1722853220000|2024-08-05 10:20:20|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|10098.5|10096.5|6
1722853240000|2024-08-05 10:20:40|10097.5|10095.5|10095.5|10093.5|10097.5|10095.5|10095.5|10093.5|16
1722853250000|2024-08-05 10:20:50|||||||||11
1722853270000|2024-08-05 10:21:10|10096.5|10094.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|2
1722853280000|2024-08-05 10:21:20|10094.5|10092.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|42
1722853290000|2024-08-05 10:21:30|10095|10093|10095.5|10093.5|10095.5|10093.5|10095|10093|2
1722853300000|2024-08-05 10:21:40|10096.5|10094.5|10097.5|10095.5|10097.5|10095.5|10096.5|10094.5|25
1722853310000|2024-08-05 10:21:50|10098|10096|10097.5|10095.5|10098|10096|10097.5|10095.5|10
1722853330000|2024-08-05 10:22:10|||||||||4
1722853340000|2024-08-05 10:22:20|10096.5|10094.5|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|21
1722853350000|2024-08-05 10:22:30|10097|10095|10096.5|10094.5|10097.5|10095.5|10096.5|10094.5|14
1722853360000|2024-08-05 10:22:40|10097|10095|10097|10095|10097|10095|10096.5|10094.5|0
1722853370000|2024-08-05 10:22:50|10096.5|10094.5|10097|10095|10097.5|10095.5|10096.5|10094.5|5
1722853380000|2024-08-05 10:23:00|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|10097.5|10095.5|3
1722853390000|2024-08-05 10:23:10|10098.5|10096.5|10099|10097|10099|10097|10098.5|10096.5|39
1722853400000|2024-08-05 10:23:20|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099|10097|10
1722853410000|2024-08-05 10:23:30|10098.5|10096.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|31
1722853420000|2024-08-05 10:23:40|10099|10097|10099.5|10097.5|10099.5|10097.5|10099|10097|19
1722853450000|2024-08-05 10:24:10|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100|10098|37
1722853460000|2024-08-05 10:24:20|10100|10098|10099.5|10097.5|10100|10098|10099.5|10097.5|8
1722853470000|2024-08-05 10:24:30|10100|10098|10100|10098|10100|10098|10099.5|10097.5|5
1722853480000|2024-08-05 10:24:40|10100.5|10098.5|10099.5|10097.5|10100.5|10098.5|10099.5|10097.5|24
1722853490000|2024-08-05 10:24:50|10098.5|10096.5|10099.5|10097.5|10099.5|10097.5|10098.5|10096.5|13
1722853500000|2024-08-05 10:25:00|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10099.5|10097.5|27
1722853510000|2024-08-05 10:25:10|10099.5|10097.5|10099.5|10097.5|10100|10098|10099.5|10097.5|3
1722853520000|2024-08-05 10:25:20|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100|10098|12
1722853530000|2024-08-05 10:25:30|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|2
1722853540000|2024-08-05 10:25:40|||||||||1
1722853550000|2024-08-05 10:25:50|10102|10100|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|15
1722853560000|2024-08-05 10:26:00|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|40
1722853570000|2024-08-05 10:26:10|10102|10100|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|9
1722853580000|2024-08-05 10:26:20|10102|10100|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|15
1722853590000|2024-08-05 10:26:30|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|23
1722853600000|2024-08-05 10:26:40|10101|10099|10100.5|10098.5|10101|10099|10100.5|10098.5|44
1722853610000|2024-08-05 10:26:50|10101|10099|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|21
1722853620000|2024-08-05 10:27:00|10101|10099|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|21
1722853630000|2024-08-05 10:27:10|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|2
1722853640000|2024-08-05 10:27:20|10103|10101|10101.5|10099.5|10103|10101|10101.5|10099.5|45
1722853650000|2024-08-05 10:27:30|10101|10099|10101.5|10099.5|10101.5|10099.5|10101|10099|24
1722853660000|2024-08-05 10:27:40|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|60
1722853670000|2024-08-05 10:27:50|10102|10100|10101.5|10099.5|10102|10100|10101.5|10099.5|7
1722853680000|2024-08-05 10:28:00|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10
1722853700000|2024-08-05 10:28:20|10100|10098|10101|10099|10101|10099|10100|10098|35
1722853710000|2024-08-05 10:28:30|10101.5|10099.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|27
1722853720000|2024-08-05 10:28:40|10101|10099|10101.5|10099.5|10101.5|10099.5|10101|10099|17
1722853730000|2024-08-05 10:28:50|10101|10099|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|4
1722853740000|2024-08-05 10:29:00|10101|10099|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|21
1722853750000|2024-08-05 10:29:10|10101|10099|10100.5|10098.5|10101|10099|10100.5|10098.5|4
1722853760000|2024-08-05 10:29:20|10101|10099|10101.5|10099.5|10101.5|10099.5|10101|10099|23
1722853770000|2024-08-05 10:29:30|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|15
1722853780000|2024-08-05 10:29:40|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|8
1722853790000|2024-08-05 10:29:50|10102|10100|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|21
1722853800000|2024-08-05 10:30:00|10102|10100|10100.5|10098.5|10102|10100|10100.5|10098.5|38
1722853810000|2024-08-05 10:30:10|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|26
1722853820000|2024-08-05 10:30:20|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|10100.5|10098.5|7
1722853830000|2024-08-05 10:30:30|10101.5|10099.5|10101.5|10099.5|10102.5|10100.5|10101|10099|66
1722853840000|2024-08-05 10:30:40|10102|10100|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|9
1722853850000|2024-08-05 10:30:50|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|39
1722853860000|2024-08-05 10:31:00|10102|10100|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|36
1722853870000|2024-08-05 10:31:10|10103.5|10101.5|10104.5|10102.5|10105.5|10103.5|10103.5|10101.5|146
1722853880000|2024-08-05 10:31:20|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|2
1722853890000|2024-08-05 10:31:30|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105|10103|16
1722853900000|2024-08-05 10:31:40|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|38
1722853910000|2024-08-05 10:31:50|10106|10104|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|12
1722853920000|2024-08-05 10:32:00|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|20
1722853930000|2024-08-05 10:32:10|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|34
1722853940000|2024-08-05 10:32:20|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|36
1722853950000|2024-08-05 10:32:30|10107|10105|10106.5|10104.5|10107|10105|10106.5|10104.5|20
1722853960000|2024-08-05 10:32:40|||||||||2
1722853970000|2024-08-05 10:32:50|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107|10105|20
1722853980000|2024-08-05 10:33:00|10107|10105|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|140
1722853990000|2024-08-05 10:33:10|10107.5|10105.5|10107.5|10105.5|10108|10106|10107|10105|23
1722854000000|2024-08-05 10:33:20|10106.5|10104.5|10107|10105|10107|10105|10106.5|10104.5|27
1722854010000|2024-08-05 10:33:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107|10105|9
1722854020000|2024-08-05 10:33:40|10106.5|10104.5|10107|10105|10107.5|10105.5|10106.5|10104.5|25
1722854030000|2024-08-05 10:33:50|10107.5|10105.5|10106.5|10104.5|10107.5|10105.5|10105.5|10103.5|11
1722854040000|2024-08-05 10:34:00|10106|10104|10105.5|10103.5|10106|10104|10105.5|10103.5|19
1722854050000|2024-08-05 10:34:10|10105|10103|10104|10102|10105|10103|10103.5|10101.5|129
1722854060000|2024-08-05 10:34:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|14
1722854070000|2024-08-05 10:34:30|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|50
1722854080000|2024-08-05 10:34:40|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|8
1722854090000|2024-08-05 10:34:50|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|13
1722854100000|2024-08-05 10:35:00|10105|10103|10103.5|10101.5|10105|10103|10103.5|10101.5|60
1722854110000|2024-08-05 10:35:10|10104.5|10102.5|10104|10102|10104.5|10102.5|10103.5|10101.5|25
1722854120000|2024-08-05 10:35:20|10103.5|10101.5|10103.5|10101.5|10104|10102|10103.5|10101.5|1
1722854130000|2024-08-05 10:35:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|3
1722854140000|2024-08-05 10:35:40|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|20
1722854150000|2024-08-05 10:35:50|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|40
1722854160000|2024-08-05 10:36:00|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|19
1722854170000|2024-08-05 10:36:10|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|54
1722854180000|2024-08-05 10:36:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|38
1722854190000|2024-08-05 10:36:30|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|3
1722854210000|2024-08-05 10:36:50|||||||||4
1722854220000|2024-08-05 10:37:00|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|9
1722854230000|2024-08-05 10:37:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|3
1722854240000|2024-08-05 10:37:20|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|9
1722854250000|2024-08-05 10:37:30|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|4
1722854260000|2024-08-05 10:37:40|||||||||11
1722854270000|2024-08-05 10:37:50|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|17
1722854280000|2024-08-05 10:38:00|||||||||1
1722854290000|2024-08-05 10:38:10|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|11
1722854300000|2024-08-05 10:38:20|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|103
1722854310000|2024-08-05 10:38:30|10106.5|10104.5|10106|10104|10106.5|10104.5|10105.5|10103.5|78
1722854320000|2024-08-05 10:38:40|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|2
1722854330000|2024-08-05 10:38:50|10105|10103|10105|10103|10105|10103|10105|10103|6
1722854340000|2024-08-05 10:39:00|10104.5|10102.5|10104|10102|10104.5|10102.5|10104|10102|13
1722854350000|2024-08-05 10:39:10|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|5
1722854370000|2024-08-05 10:39:30|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|41
1722854380000|2024-08-05 10:39:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|15
1722854390000|2024-08-05 10:39:50|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|3
1722854400000|2024-08-05 10:40:00|10104|10102|10103.5|10101.5|10104|10102|10102.5|10100.5|102
1722854420000|2024-08-05 10:40:20|||||||||1
1722854430000|2024-08-05 10:40:30|10105.5|10103.5|10104|10102|10105.5|10103.5|10103.5|10101.5|87
1722854440000|2024-08-05 10:40:40|10103.5|10101.5|10103.5|10101.5|10104|10102|10103.5|10101.5|35
1722854450000|2024-08-05 10:40:50|10104|10102|10105|10103|10105|10103|10103.5|10101.5|68
1722854460000|2024-08-05 10:41:00|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|53
1722854470000|2024-08-05 10:41:10|||||||||7
1722854480000|2024-08-05 10:41:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105|10103|6
1722854490000|2024-08-05 10:41:30|10106|10104|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|34
1722854500000|2024-08-05 10:41:40|10106|10104|10105.5|10103.5|10106|10104|10104.5|10102.5|24
1722854510000|2024-08-05 10:41:50|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|20
1722854520000|2024-08-05 10:42:00|10104.5|10102.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|30
1722854530000|2024-08-05 10:42:10|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105|10103|9
1722854540000|2024-08-05 10:42:20|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|5
1722854550000|2024-08-05 10:42:30|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|12
1722854560000|2024-08-05 10:42:40|10106|10104|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|12
1722854570000|2024-08-05 10:42:50|10106|10104|10106|10104|10106.5|10104.5|10105.5|10103.5|20
1722854580000|2024-08-05 10:43:00|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|44
1722854590000|2024-08-05 10:43:10|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|53
1722854600000|2024-08-05 10:43:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|5
1722854610000|2024-08-05 10:43:30|10105|10103|10105.5|10103.5|10105.5|10103.5|10105|10103|11
1722854620000|2024-08-05 10:43:40|10104.5|10102.5|10105|10103|10105.5|10103.5|10104.5|10102.5|48
1722854630000|2024-08-05 10:43:50|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|7
1722854640000|2024-08-05 10:44:00|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|18
1722854650000|2024-08-05 10:44:10|10102.5|10100.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|27
1722854660000|2024-08-05 10:44:20|10103|10101|10101.5|10099.5|10103.5|10101.5|10101.5|10099.5|32
1722854670000|2024-08-05 10:44:30|10101|10099|10100.5|10098.5|10101|10099|10099.5|10097.5|95
1722854680000|2024-08-05 10:44:40|10101|10099|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|36
1722854690000|2024-08-05 10:44:50|10102.5|10100.5|10102|10100|10102.5|10100.5|10101.5|10099.5|14
1722854700000|2024-08-05 10:45:00|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|55
1722854710000|2024-08-05 10:45:10|10102|10100|10102.5|10100.5|10102.5|10100.5|10102|10100|0
1722854720000|2024-08-05 10:45:20|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|13
1722854730000|2024-08-05 10:45:30|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10
1722854740000|2024-08-05 10:45:40|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102|10100|6
1722854750000|2024-08-05 10:45:50|||||||||3
1722854760000|2024-08-05 10:46:00|10103.5|10101.5|10105.5|10103.5|10105.5|10103.5|10103.5|10101.5|17
1722854770000|2024-08-05 10:46:10|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|21
1722854780000|2024-08-05 10:46:20|10105|10103|10105.5|10103.5|10105.5|10103.5|10105|10103|1
1722854790000|2024-08-05 10:46:30|||||||||1
1722854800000|2024-08-05 10:46:40|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|24
1722854810000|2024-08-05 10:46:50|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106|10104|23
1722854820000|2024-08-05 10:47:00|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|35
1722854840000|2024-08-05 10:47:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|55
1722854850000|2024-08-05 10:47:30|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|18
1722854860000|2024-08-05 10:47:40|||||||||2
1722854870000|2024-08-05 10:47:50|||||||||2
1722854880000|2024-08-05 10:48:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|12
1722854890000|2024-08-05 10:48:10|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|23
1722854900000|2024-08-05 10:48:20|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|45
1722854910000|2024-08-05 10:48:30|10103|10101|10101.5|10099.5|10103.5|10101.5|10101.5|10099.5|19
1722854920000|2024-08-05 10:48:40|10102|10100|10102.5|10100.5|10102.5|10100.5|10102|10100|5
1722854930000|2024-08-05 10:48:50|||||||||1
1722854940000|2024-08-05 10:49:00|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|77
1722854950000|2024-08-05 10:49:10|10103|10101|10102.5|10100.5|10103|10101|10102.5|10100.5|20
1722854960000|2024-08-05 10:49:20|10101.5|10099.5|10102|10100|10102|10100|10101.5|10099.5|60
1722854970000|2024-08-05 10:49:30|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|25
1722854980000|2024-08-05 10:49:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|50
1722854990000|2024-08-05 10:49:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|5
1722855000000|2024-08-05 10:50:00|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|19
1722855010000|2024-08-05 10:50:10|10105|10103|10105|10103|10105.5|10103.5|10105|10103|11
1722855020000|2024-08-05 10:50:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|1
1722855030000|2024-08-05 10:50:30|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|19
1722855040000|2024-08-05 10:50:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|91
1722855050000|2024-08-05 10:50:50|10106.5|10104.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|16
1722855060000|2024-08-05 10:51:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105|10103|106
1722855070000|2024-08-05 10:51:10|10105|10103|10105.5|10103.5|10105.5|10103.5|10105|10103|3
1722855080000|2024-08-05 10:51:20|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|5
1722855110000|2024-08-05 10:51:50|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|15
1722855120000|2024-08-05 10:52:00|||||||||1
1722855130000|2024-08-05 10:52:10|10107|10105|10105.5|10103.5|10107.5|10105.5|10105.5|10103.5|25
1722855150000|2024-08-05 10:52:30|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|16
1722855160000|2024-08-05 10:52:40|10105|10103|10106.5|10104.5|10106.5|10104.5|10105|10103|20
1722855170000|2024-08-05 10:52:50|10106|10104|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|7
1722855180000|2024-08-05 10:53:00|10106.5|10104.5|10108.5|10106.5|10109|10107|10106.5|10104.5|14
1722855190000|2024-08-05 10:53:10|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|21
1722855200000|2024-08-05 10:53:20|10109|10107|10109|10107|10109.5|10107.5|10108.5|10106.5|15
1722855210000|2024-08-05 10:53:30|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|0
1722855220000|2024-08-05 10:53:40|10110.5|10108.5|10113.5|10111.5|10113.5|10111.5|10110.5|10108.5|63
1722855230000|2024-08-05 10:53:50|10113|10111|10113.5|10111.5|10114.5|10112.5|10112.5|10110.5|25
1722855240000|2024-08-05 10:54:00|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|1
1722855250000|2024-08-05 10:54:10|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|27
1722855260000|2024-08-05 10:54:20|10112|10110|10111.5|10109.5|10112|10110|10111.5|10109.5|7
1722855270000|2024-08-05 10:54:30|10110.5|10108.5|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|44
1722855280000|2024-08-05 10:54:40|10110|10108|10109.5|10107.5|10110|10108|10109.5|10107.5|16
1722855290000|2024-08-05 10:54:50|10108.5|10106.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|42
1722855300000|2024-08-05 10:55:00|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|19
1722855310000|2024-08-05 10:55:10|10112|10110|10110.5|10108.5|10112.5|10110.5|10110.5|10108.5|57
1722855320000|2024-08-05 10:55:20|||||||||5
1722855330000|2024-08-05 10:55:30|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10110.5|10108.5|22
1722855340000|2024-08-05 10:55:40|10112|10110|10112.5|10110.5|10112.5|10110.5|10112|10110|7
1722855350000|2024-08-05 10:55:50|10111.5|10109.5|10111|10109|10111.5|10109.5|10110.5|10108.5|12
1722855360000|2024-08-05 10:56:00|10110.5|10108.5|10110.5|10108.5|10111|10109|10110|10108|61
1722855380000|2024-08-05 10:56:20|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|10111.5|10109.5|9
1722855390000|2024-08-05 10:56:30|10111|10109|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|5
1722855410000|2024-08-05 10:56:50|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|10109.5|10107.5|4
1722855420000|2024-08-05 10:57:00|||||||||7
1722855430000|2024-08-05 10:57:10|||||||||2
1722855440000|2024-08-05 10:57:20|10108.5|10106.5|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|39
1722855450000|2024-08-05 10:57:30|10108|10106|10108|10106|10108.5|10106.5|10107.5|10105.5|43
1722855460000|2024-08-05 10:57:40|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|0
1722855470000|2024-08-05 10:57:50|10109|10107|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|17
1722855480000|2024-08-05 10:58:00|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|4
1722855490000|2024-08-05 10:58:10|10108|10106|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|25
1722855500000|2024-08-05 10:58:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|17
1722855520000|2024-08-05 10:58:40|10108.5|10106.5|10109.5|10107.5|10109.5|10107.5|10108.5|10106.5|74
1722855530000|2024-08-05 10:58:50|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|2
1722855540000|2024-08-05 10:59:00|10108|10106|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|81
1722855550000|2024-08-05 10:59:10|||||||||11
1722855560000|2024-08-05 10:59:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|9
1722855570000|2024-08-05 10:59:30|10108.5|10106.5|10107.5|10105.5|10108.5|10106.5|10107.5|10105.5|55
1722855580000|2024-08-05 10:59:40|10107|10105|10105.5|10103.5|10107|10105|10105.5|10103.5|10
1722855590000|2024-08-05 10:59:50|10106.5|10104.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|80
1722855600000|2024-08-05 11:00:00|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|98
1722855610000|2024-08-05 11:00:10|10102.5|10100.5|10102|10100|10102.5|10100.5|10101.5|10099.5|108
1722855620000|2024-08-05 11:00:20|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|42
1722855630000|2024-08-05 11:00:30|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|46
1722855640000|2024-08-05 11:00:40|10102|10100|10101|10099|10102|10100|10100.5|10098.5|52
1722855650000|2024-08-05 11:00:50|10100.5|10098.5|10100.5|10098.5|10101|10099|10100.5|10098.5|6
1722855660000|2024-08-05 11:01:00|10101|10099|10100.5|10098.5|10101|10099|10100.5|10098.5|30
1722855670000|2024-08-05 11:01:10|10101|10099|10100.5|10098.5|10101|10099|10100.5|10098.5|12
1722855680000|2024-08-05 11:01:20|10101.5|10099.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|10
1722855690000|2024-08-05 11:01:30|10102|10100|10101.5|10099.5|10102|10100|10101.5|10099.5|1
1722855700000|2024-08-05 11:01:40|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|4
1722855710000|2024-08-05 11:01:50|10102|10100|10103|10101|10103.5|10101.5|10102|10100|76
1722855720000|2024-08-05 11:02:00|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|76
1722855730000|2024-08-05 11:02:10|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|88
1722855740000|2024-08-05 11:02:20|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|58
1722855750000|2024-08-05 11:02:30|10103.5|10101.5|10103.5|10101.5|10104|10102|10103.5|10101.5|8
1722855760000|2024-08-05 11:02:40|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|31
1722855770000|2024-08-05 11:02:50|10104|10102|10105.5|10103.5|10105.5|10103.5|10104|10102|53
1722855780000|2024-08-05 11:03:00|10105|10103|10103.5|10101.5|10105.5|10103.5|10103.5|10101.5|36
1722855790000|2024-08-05 11:03:10|10103|10101|10104.5|10102.5|10104.5|10102.5|10102.5|10100.5|28
1722855800000|2024-08-05 11:03:20|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|93
1722855810000|2024-08-05 11:03:30|10105.5|10103.5|10104|10102|10105.5|10103.5|10103.5|10101.5|36
1722855820000|2024-08-05 11:03:40|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|89
1722855830000|2024-08-05 11:03:50|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|87
1722855840000|2024-08-05 11:04:00|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|43
1722855850000|2024-08-05 11:04:10|10102|10100|10102.5|10100.5|10102.5|10100.5|10102|10100|33
1722855860000|2024-08-05 11:04:20|10102|10100|10101.5|10099.5|10102|10100|10100.5|10098.5|22
1722855870000|2024-08-05 11:04:30|10102|10100|10100.5|10098.5|10102|10100|10100.5|10098.5|19
1722855880000|2024-08-05 11:04:40|||||||||15
1722855890000|2024-08-05 11:04:50|10100|10098|10100|10098|10100.5|10098.5|10099.5|10097.5|103
1722855900000|2024-08-05 11:05:00|10100.5|10098.5|10101|10099|10101|10099|10100.5|10098.5|25
1722855910000|2024-08-05 11:05:10|10100.5|10098.5|10101.5|10099.5|10102.5|10100.5|10100.5|10098.5|47
1722855920000|2024-08-05 11:05:20|10102|10100|10102.5|10100.5|10103.5|10101.5|10101.5|10099.5|8
1722855930000|2024-08-05 11:05:30|10101.5|10099.5|10102|10100|10102.5|10100.5|10101.5|10099.5|50
1722855940000|2024-08-05 11:05:40|10101.5|10099.5|10103|10101|10103.5|10101.5|10101.5|10099.5|33
1722855950000|2024-08-05 11:05:50|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|33
1722855960000|2024-08-05 11:06:00|10103|10101|10102.5|10100.5|10103.5|10101.5|10101.5|10099.5|92
1722855970000|2024-08-05 11:06:10|10102|10100|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|4
1722855980000|2024-08-05 11:06:20|10103|10101|10103|10101|10103|10101|10103|10101|13
1722855990000|2024-08-05 11:06:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|18
1722856000000|2024-08-05 11:06:40|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|48
1722856010000|2024-08-05 11:06:50|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104|10102|19
1722856020000|2024-08-05 11:07:00|10104|10102|10105.5|10103.5|10105.5|10103.5|10104|10102|13
1722856030000|2024-08-05 11:07:10|10105|10103|10106.5|10104.5|10106.5|10104.5|10105|10103|33
1722856040000|2024-08-05 11:07:20|10105.5|10103.5|10104.5|10102.5|10106|10104|10104.5|10102.5|34
1722856050000|2024-08-05 11:07:30|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|17
1722856060000|2024-08-05 11:07:40|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|47
1722856070000|2024-08-05 11:07:50|10104|10102|10105.5|10103.5|10105.5|10103.5|10104|10102|14
1722856080000|2024-08-05 11:08:00|10105|10103|10105|10103|10105.5|10103.5|10104.5|10102.5|15
1722856090000|2024-08-05 11:08:10|10105.5|10103.5|10105|10103|10105.5|10103.5|10105|10103|6
1722856100000|2024-08-05 11:08:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105|10103|1
1722856110000|2024-08-05 11:08:30|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|8
1722856120000|2024-08-05 11:08:40|10104.5|10102.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|20
1722856130000|2024-08-05 11:08:50|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103|10101|41
1722856140000|2024-08-05 11:09:00|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|21
1722856150000|2024-08-05 11:09:10|10104|10102|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|46
1722856160000|2024-08-05 11:09:20|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|13
1722856170000|2024-08-05 11:09:30|10103|10101|10101.5|10099.5|10103.5|10101.5|10101|10099|53
1722856180000|2024-08-05 11:09:40|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|16
1722856190000|2024-08-05 11:09:50|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|31
1722856200000|2024-08-05 11:10:00|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|25
1722856210000|2024-08-05 11:10:10|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|39
1722856220000|2024-08-05 11:10:20|10103|10101|10100.5|10098.5|10103|10101|10100.5|10098.5|46
1722856230000|2024-08-05 11:10:30|10101.5|10099.5|10101.5|10099.5|10102.5|10100.5|10100.5|10098.5|91
1722856240000|2024-08-05 11:10:40|10102|10100|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|4
1722856250000|2024-08-05 11:10:50|10102.5|10100.5|10102.5|10100.5|10103.5|10101.5|10101.5|10099.5|69
1722856260000|2024-08-05 11:11:00|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|28
1722856270000|2024-08-05 11:11:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104|10102|110
1722856280000|2024-08-05 11:11:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|67
1722856290000|2024-08-05 11:11:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|31
1722856300000|2024-08-05 11:11:40|10104|10102|10103.5|10101.5|10104|10102|10103.5|10101.5|11
1722856310000|2024-08-05 11:11:50|10104|10102|10104.5|10102.5|10105.5|10103.5|10104|10102|6
1722856320000|2024-08-05 11:12:00|10103.5|10101.5|10105.5|10103.5|10105.5|10103.5|10103.5|10101.5|21
1722856330000|2024-08-05 11:12:10|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|43
1722856340000|2024-08-05 11:12:20|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107|10105|23
1722856350000|2024-08-05 11:12:30|10106.5|10104.5|10106|10104|10106.5|10104.5|10105.5|10103.5|21
1722856360000|2024-08-05 11:12:40|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|18
1722856370000|2024-08-05 11:12:50|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|35
1722856380000|2024-08-05 11:13:00|10108|10106|10108.5|10106.5|10108.5|10106.5|10108|10106|2
1722856390000|2024-08-05 11:13:10|10108|10106|10106.5|10104.5|10108|10106|10106.5|10104.5|12
1722856400000|2024-08-05 11:13:20|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|19
1722856410000|2024-08-05 11:13:30|10104.5|10102.5|10105.5|10103.5|10106.5|10104.5|10104.5|10102.5|45
1722856420000|2024-08-05 11:13:40|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106|10104|20
1722856430000|2024-08-05 11:13:50|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|2
1722856440000|2024-08-05 11:14:00|10107|10105|10107.5|10105.5|10107.5|10105.5|10107|10105|9
1722856450000|2024-08-05 11:14:10|10106.5|10104.5|10105.5|10103.5|10107|10105|10105.5|10103.5|84
1722856460000|2024-08-05 11:14:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|21
1722856470000|2024-08-05 11:14:30|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|75
1722856480000|2024-08-05 11:14:40|||||||||23
1722856490000|2024-08-05 11:14:50|10105|10103|10103.5|10101.5|10105|10103|10103.5|10101.5|48
1722856500000|2024-08-05 11:15:00|||||||||41
1722856510000|2024-08-05 11:15:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|58
1722856520000|2024-08-05 11:15:20|||||||||4
1722856530000|2024-08-05 11:15:30|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|103
1722856540000|2024-08-05 11:15:40|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|69
1722856550000|2024-08-05 11:15:50|||||||||7
1722856560000|2024-08-05 11:16:00|10105.5|10103.5|10104|10102|10105.5|10103.5|10104|10102|55
1722856570000|2024-08-05 11:16:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|0
1722856580000|2024-08-05 11:16:20|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|58
1722856590000|2024-08-05 11:16:30|10105|10103|10103.5|10101.5|10105|10103|10103.5|10101.5|5
1722856600000|2024-08-05 11:16:40|10104|10102|10104|10102|10104|10102|10104|10102|18
1722856610000|2024-08-05 11:16:50|10103.5|10101.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|14
1722856620000|2024-08-05 11:17:00|10102.5|10100.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|14
1722856630000|2024-08-05 11:17:10|10102|10100|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|21
1722856640000|2024-08-05 11:17:20|10101.5|10099.5|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|23
1722856650000|2024-08-05 11:17:30|10100.5|10098.5|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|146
1722856660000|2024-08-05 11:17:40|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101|10099|23
1722856670000|2024-08-05 11:17:50|10103.5|10101.5|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|35
1722856680000|2024-08-05 11:18:00|10103|10101|10104|10102|10104.5|10102.5|10103|10101|69
1722856690000|2024-08-05 11:18:10|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|0
1722856700000|2024-08-05 11:18:20|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|3
1722856710000|2024-08-05 11:18:30|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|6
1722856720000|2024-08-05 11:18:40|10105|10103|10104.5|10102.5|10105|10103|10104.5|10102.5|2
1722856730000|2024-08-05 11:18:50|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105|10103|5
1722856750000|2024-08-05 11:19:10|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|4
1722856760000|2024-08-05 11:19:20|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|11
1722856770000|2024-08-05 11:19:30|||||||||10
1722856780000|2024-08-05 11:19:40|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|19
1722856790000|2024-08-05 11:19:50|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|4
1722856800000|2024-08-05 11:20:00|10102|10100|10103.5|10101.5|10103.5|10101.5|10101|10099|46
1722856810000|2024-08-05 11:20:10|10103|10101|10103.5|10101.5|10103.5|10101.5|10103|10101|20
1722856820000|2024-08-05 11:20:20|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|72
1722856830000|2024-08-05 11:20:30|10103.5|10101.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|55
1722856840000|2024-08-05 11:20:40|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|25
1722856850000|2024-08-05 11:20:50|10103|10101|10103.5|10101.5|10103.5|10101.5|10102|10100|5
1722856860000|2024-08-05 11:21:00|10104.5|10102.5|10104|10102|10104.5|10102.5|10104|10102|6
1722856870000|2024-08-05 11:21:10|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|1
1722856880000|2024-08-05 11:21:20|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|10
1722856890000|2024-08-05 11:21:30|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|10104.5|10102.5|11
1722856900000|2024-08-05 11:21:40|10105.5|10103.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|35
1722856910000|2024-08-05 11:21:50|||||||||27
1722856920000|2024-08-05 11:22:00|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|65
1722856930000|2024-08-05 11:22:10|10103.5|10101.5|10105.5|10103.5|10105.5|10103.5|10103.5|10101.5|42
1722856940000|2024-08-05 11:22:20|10105|10103|10105|10103|10105.5|10103.5|10104.5|10102.5|17
1722856950000|2024-08-05 11:22:30|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|1
1722856960000|2024-08-05 11:22:40|10105|10103|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|32
1722856970000|2024-08-05 11:22:50|10105|10103|10105.5|10103.5|10105.5|10103.5|10105|10103|39
1722856980000|2024-08-05 11:23:00|10106.5|10104.5|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|41
1722856990000|2024-08-05 11:23:10|||||||||2
1722857000000|2024-08-05 11:23:20|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|10
1722857010000|2024-08-05 11:23:30|10106|10104|10105.5|10103.5|10106.5|10104.5|10105|10103|26
1722857020000|2024-08-05 11:23:40|||||||||2
1722857030000|2024-08-05 11:23:50|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106|10104|25
1722857040000|2024-08-05 11:24:00|10107|10105|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|13
1722857050000|2024-08-05 11:24:10|10107|10105|10107.5|10105.5|10107.5|10105.5|10107|10105|7
1722857060000|2024-08-05 11:24:20|10107|10105|10107.5|10105.5|10107.5|10105.5|10107|10105|15
1722857070000|2024-08-05 11:24:30|||||||||6
1722857080000|2024-08-05 11:24:40|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|10106.5|10104.5|61
1722857090000|2024-08-05 11:24:50|10106|10104|10106.5|10104.5|10106.5|10104.5|10106|10104|44
1722857100000|2024-08-05 11:25:00|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|13
1722857110000|2024-08-05 11:25:10|10107|10105|10106|10104|10107.5|10105.5|10105.5|10103.5|18
1722857120000|2024-08-05 11:25:20|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10105.5|10103.5|19
1722857130000|2024-08-05 11:25:30|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|16
1722857140000|2024-08-05 11:25:40|10106.5|10104.5|10107.5|10105.5|10107.5|10105.5|10106.5|10104.5|33
1722857150000|2024-08-05 11:25:50|10108.5|10106.5|10108.5|10106.5|10108.5|10106.5|10108|10106|90
1722857160000|2024-08-05 11:26:00|10109.5|10107.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|40
1722857190000|2024-08-05 11:26:30|10109.5|10107.5|10110.5|10108.5|10110.5|10108.5|10109.5|10107.5|26
1722857200000|2024-08-05 11:26:40|||||||||2
1722857210000|2024-08-05 11:26:50|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|67
1722857220000|2024-08-05 11:27:00|10111.5|10109.5|10112.5|10110.5|10113.5|10111.5|10111.5|10109.5|114
1722857230000|2024-08-05 11:27:10|10113|10111|10113.5|10111.5|10113.5|10111.5|10113|10111|1
1722857240000|2024-08-05 11:27:20|||||||||43
1722857250000|2024-08-05 11:27:30|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|4
1722857260000|2024-08-05 11:27:40|10113|10111|10112|10110|10113.5|10111.5|10111.5|10109.5|27
1722857270000|2024-08-05 11:27:50|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|71
1722857280000|2024-08-05 11:28:00|10113|10111|10113|10111|10113|10111|10113|10111|21
1722857290000|2024-08-05 11:28:10|10112.5|10110.5|10112.5|10110.5|10113|10111|10112.5|10110.5|8
1722857300000|2024-08-05 11:28:20|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|20
1722857310000|2024-08-05 11:28:30|10113|10111|10113.5|10111.5|10113.5|10111.5|10113|10111|12
1722857320000|2024-08-05 11:28:40|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|7
1722857330000|2024-08-05 11:28:50|10114|10112|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|11
1722857340000|2024-08-05 11:29:00|10114|10112|10114|10112|10114.5|10112.5|10113.5|10111.5|23
1722857350000|2024-08-05 11:29:10|10114.5|10112.5|10117.5|10115.5|10117.5|10115.5|10114.5|10112.5|28
1722857360000|2024-08-05 11:29:20|10116.5|10114.5|10116.5|10114.5|10117|10115|10116.5|10114.5|121
1722857370000|2024-08-05 11:29:30|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|47
1722857380000|2024-08-05 11:29:40|10117|10115|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|15
1722857390000|2024-08-05 11:29:50|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|5
1722857400000|2024-08-05 11:30:00|10117.5|10115.5|10117|10115|10117.5|10115.5|10116.5|10114.5|26
1722857410000|2024-08-05 11:30:10|10116.5|10114.5|10116.5|10114.5|10117|10115|10116.5|10114.5|0
1722857420000|2024-08-05 11:30:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|61
1722857430000|2024-08-05 11:30:30|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|11
1722857450000|2024-08-05 11:30:50|10116|10114|10115.5|10113.5|10116|10114|10115.5|10113.5|34
1722857460000|2024-08-05 11:31:00|||||||||11
1722857470000|2024-08-05 11:31:10|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|67
1722857480000|2024-08-05 11:31:20|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|30
1722857490000|2024-08-05 11:31:30|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|38
1722857500000|2024-08-05 11:31:40|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10
1722857510000|2024-08-05 11:31:50|10119|10117|10118.5|10116.5|10119|10117|10118.5|10116.5|22
1722857520000|2024-08-05 11:32:00|10119|10117|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|28
1722857530000|2024-08-05 11:32:10|10119|10117|10118.5|10116.5|10119|10117|10118.5|10116.5|55
1722857540000|2024-08-05 11:32:20|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|36
1722857550000|2024-08-05 11:32:30|||||||||47
1722857560000|2024-08-05 11:32:40|10117|10115|10117|10115|10117|10115|10117|10115|15
1722857570000|2024-08-05 11:32:50|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|61
1722857580000|2024-08-05 11:33:00|10117|10115|10115.5|10113.5|10117.5|10115.5|10115.5|10113.5|9
1722857590000|2024-08-05 11:33:10|10114.5|10112.5|10115|10113|10115|10113|10114.5|10112.5|26
1722857600000|2024-08-05 11:33:20|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|16
1722857610000|2024-08-05 11:33:30|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|10
1722857620000|2024-08-05 11:33:40|10116|10114|10115.5|10113.5|10116|10114|10115|10113|4
1722857630000|2024-08-05 11:33:50|10116|10114|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|8
1722857640000|2024-08-05 11:34:00|10116|10114|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|11
1722857650000|2024-08-05 11:34:10|10117.5|10115.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|19
1722857660000|2024-08-05 11:34:20|10115.5|10113.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|10
1722857670000|2024-08-05 11:34:30|10115|10113|10113.5|10111.5|10115.5|10113.5|10113.5|10111.5|27
1722857680000|2024-08-05 11:34:40|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|42
1722857690000|2024-08-05 11:34:50|10114|10112|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|26
1722857700000|2024-08-05 11:35:00|10115|10113|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|16
1722857710000|2024-08-05 11:35:10|10114|10112|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|12
1722857720000|2024-08-05 11:35:20|10114|10112|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|10
1722857740000|2024-08-05 11:35:40|10114|10112|10114.5|10112.5|10114.5|10112.5|10114|10112|31
1722857750000|2024-08-05 11:35:50|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|43
1722857760000|2024-08-05 11:36:00|10115|10113|10114.5|10112.5|10115|10113|10114.5|10112.5|15
1722857770000|2024-08-05 11:36:10|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|11
1722857780000|2024-08-05 11:36:20|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10
1722857790000|2024-08-05 11:36:30|||||||||16
1722857800000|2024-08-05 11:36:40|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|47
1722857810000|2024-08-05 11:36:50|10115.5|10113.5|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|8
1722857820000|2024-08-05 11:37:00|10115|10113|10115|10113|10115|10113|10115|10113|7
1722857830000|2024-08-05 11:37:10|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|1
1722857840000|2024-08-05 11:37:20|10116|10114|10115.5|10113.5|10116|10114|10115.5|10113.5|2
1722857850000|2024-08-05 11:37:30|||||||||11
1722857860000|2024-08-05 11:37:40|10115|10113|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|9
1722857880000|2024-08-05 11:38:00|10114.5|10112.5|10115|10113|10115.5|10113.5|10114.5|10112.5|13
1722857890000|2024-08-05 11:38:10|10114.5|10112.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|37
1722857910000|2024-08-05 11:38:30|||||||||16
1722857920000|2024-08-05 11:38:40|10116|10114|10115.5|10113.5|10116|10114|10115.5|10113.5|14
1722857930000|2024-08-05 11:38:50|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|12
1722857940000|2024-08-05 11:39:00|10116|10114|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|17
1722857950000|2024-08-05 11:39:10|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|22
1722857960000|2024-08-05 11:39:20|||||||||7
1722857970000|2024-08-05 11:39:30|10117|10115|10117.5|10115.5|10117.5|10115.5|10117|10115|6
1722857980000|2024-08-05 11:39:40|10116.5|10114.5|10116.5|10114.5|10117|10115|10116.5|10114.5|18
1722857990000|2024-08-05 11:39:50|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|47
1722858000000|2024-08-05 11:40:00|10118|10116|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|9
1722858010000|2024-08-05 11:40:10|10117|10115|10116.5|10114.5|10117|10115|10116.5|10114.5|10
1722858030000|2024-08-05 11:40:30|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|34
1722858040000|2024-08-05 11:40:40|10116|10114|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|31
1722858050000|2024-08-05 11:40:50|||||||||47
1722858060000|2024-08-05 11:41:00|10115|10113|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|65
1722858070000|2024-08-05 11:41:10|10115|10113|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|3
1722858090000|2024-08-05 11:41:30|10116.5|10114.5|10116.5|10114.5|10117.5|10115.5|10116.5|10114.5|44
1722858100000|2024-08-05 11:41:40|||||||||1
1722858110000|2024-08-05 11:41:50|10117|10115|10116.5|10114.5|10117|10115|10116.5|10114.5|10
1722858120000|2024-08-05 11:42:00|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|10117.5|10115.5|12
1722858130000|2024-08-05 11:42:10|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|19
1722858140000|2024-08-05 11:42:20|10118|10116|10118|10116|10118.5|10116.5|10117.5|10115.5|29
1722858150000|2024-08-05 11:42:30|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10
1722858160000|2024-08-05 11:42:40|10118|10116|10118|10116|10118|10116|10117.5|10115.5|20
1722858170000|2024-08-05 11:42:50|10117.5|10115.5|10117.5|10115.5|10118|10116|10117.5|10115.5|11
1722858180000|2024-08-05 11:43:00|10116.5|10114.5|10117|10115|10117.5|10115.5|10116.5|10114.5|11
1722858190000|2024-08-05 11:43:10|10116.5|10114.5|10117.5|10115.5|10118|10116|10116.5|10114.5|31
1722858200000|2024-08-05 11:43:20|10118|10116|10119.5|10117.5|10119.5|10117.5|10118|10116|10
1722858210000|2024-08-05 11:43:30|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|4
1722858220000|2024-08-05 11:43:40|10121.5|10119.5|10122|10120|10122.5|10120.5|10121.5|10119.5|198
1722858230000|2024-08-05 11:43:50|10121.5|10119.5|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|90
1722858240000|2024-08-05 11:44:00|10121.5|10119.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|97
1722858250000|2024-08-05 11:44:10|10122|10120|10122|10120|10122.5|10120.5|10121.5|10119.5|11
1722858260000|2024-08-05 11:44:20|10122.5|10120.5|10120.5|10118.5|10122.5|10120.5|10120.5|10118.5|37
1722858270000|2024-08-05 11:44:30|10120|10118|10120.5|10118.5|10120.5|10118.5|10120|10118|67
1722858280000|2024-08-05 11:44:40|10120|10118|10118.5|10116.5|10120|10118|10118.5|10116.5|82
1722858290000|2024-08-05 11:44:50|10119|10117|10119.5|10117.5|10119.5|10117.5|10119|10117|40
1722858300000|2024-08-05 11:45:00|10118.5|10116.5|10120.5|10118.5|10120.5|10118.5|10118.5|10116.5|142
1722858310000|2024-08-05 11:45:10|10120|10118|10118.5|10116.5|10120|10118|10118|10116|58
1722858320000|2024-08-05 11:45:20|10117|10115|10116.5|10114.5|10117|10115|10116|10114|14
1722858330000|2024-08-05 11:45:30|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|78
1722858340000|2024-08-05 11:45:40|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|6
1722858350000|2024-08-05 11:45:50|10115|10113|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|23
1722858360000|2024-08-05 11:46:00|10116|10114|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|74
1722858370000|2024-08-05 11:46:10|10116|10114|10115.5|10113.5|10116.5|10114.5|10115|10113|18
1722858380000|2024-08-05 11:46:20|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|44
1722858390000|2024-08-05 11:46:30|10114|10112|10113.5|10111.5|10114.5|10112.5|10112.5|10110.5|81
1722858400000|2024-08-05 11:46:40|10114|10112|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|25
1722858410000|2024-08-05 11:46:50|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|57
1722858420000|2024-08-05 11:47:00|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|21
1722858430000|2024-08-05 11:47:10|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|44
1722858440000|2024-08-05 11:47:20|10114.5|10112.5|10115.5|10113.5|10116|10114|10114.5|10112.5|78
1722858450000|2024-08-05 11:47:30|10116|10114|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|17
1722858460000|2024-08-05 11:47:40|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|1
1722858470000|2024-08-05 11:47:50|10117|10115|10118.5|10116.5|10118.5|10116.5|10117|10115|10
1722858480000|2024-08-05 11:48:00|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|15
1722858490000|2024-08-05 11:48:10|10117.5|10115.5|10118|10116|10118.5|10116.5|10117.5|10115.5|91
1722858500000|2024-08-05 11:48:20|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|63
1722858510000|2024-08-05 11:48:30|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|1
1722858520000|2024-08-05 11:48:40|10119.5|10117.5|10119.5|10117.5|10120.5|10118.5|10119|10117|21
1722858530000|2024-08-05 11:48:50|10120|10118|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|22
1722858540000|2024-08-05 11:49:00|10120|10118|10119.5|10117.5|10120|10118|10119.5|10117.5|54
1722858550000|2024-08-05 11:49:10|10119|10117|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|21
1722858560000|2024-08-05 11:49:20|10118|10116|10118.5|10116.5|10118.5|10116.5|10118|10116|3
1722858570000|2024-08-05 11:49:30|10117.5|10115.5|10118|10116|10118|10116|10117.5|10115.5|10
1722858580000|2024-08-05 11:49:40|10117.5|10115.5|10115.5|10113.5|10117.5|10115.5|10115.5|10113.5|26
1722858590000|2024-08-05 11:49:50|10115|10113|10114.5|10112.5|10115.5|10113.5|10113.5|10111.5|19
1722858600000|2024-08-05 11:50:00|10114|10112|10114.5|10112.5|10115.5|10113.5|10113.5|10111.5|48
1722858610000|2024-08-05 11:50:10|10114|10112|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|55
1722858620000|2024-08-05 11:50:20|10113.5|10111.5|10114.5|10112.5|10114.5|10112.5|10113|10111|50
1722858630000|2024-08-05 11:50:30|10115|10113|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|28
1722858640000|2024-08-05 11:50:40|10114|10112|10114|10112|10114.5|10112.5|10113.5|10111.5|20
1722858650000|2024-08-05 11:50:50|10114.5|10112.5|10112.5|10110.5|10114.5|10112.5|10112.5|10110.5|25
1722858660000|2024-08-05 11:51:00|10111.5|10109.5|10111.5|10109.5|10112|10110|10110.5|10108.5|121
1722858670000|2024-08-05 11:51:10|10111|10109|10111.5|10109.5|10112.5|10110.5|10110.5|10108.5|48
1722858680000|2024-08-05 11:51:20|10111|10109|10112.5|10110.5|10112.5|10110.5|10110.5|10108.5|20
1722858690000|2024-08-05 11:51:30|||||||||184
1722858700000|2024-08-05 11:51:40|||||||||11
1722858710000|2024-08-05 11:51:50|10112|10110|10113|10111|10113|10111|10111.5|10109.5|21
1722858720000|2024-08-05 11:52:00|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|22
1722858730000|2024-08-05 11:52:10|||||||||38
1722858740000|2024-08-05 11:52:20|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|10112.5|10110.5|163
1722858750000|2024-08-05 11:52:30|10113|10111|10113.5|10111.5|10113.5|10111.5|10113|10111|34
1722858760000|2024-08-05 11:52:40|10113|10111|10112.5|10110.5|10113|10111|10112.5|10110.5|9
1722858770000|2024-08-05 11:52:50|10111.5|10109.5|10111.5|10109.5|10112.5|10110.5|10111.5|10109.5|58
1722858780000|2024-08-05 11:53:00|||||||||14
1722858790000|2024-08-05 11:53:10|||||||||14
1722858800000|2024-08-05 11:53:20|10110.5|10108.5|10111.5|10109.5|10111.5|10109.5|10110.5|10108.5|23
1722858810000|2024-08-05 11:53:30|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|10110.5|10108.5|2
1722858820000|2024-08-05 11:53:40|10111.5|10109.5|10111.5|10109.5|10112|10110|10111.5|10109.5|8
1722858830000|2024-08-05 11:53:50|10111|10109|10111|10109|10111.5|10109.5|10111|10109|24
1722858840000|2024-08-05 11:54:00|10110.5|10108.5|10112|10110|10112.5|10110.5|10110.5|10108.5|26
1722858850000|2024-08-05 11:54:10|10112.5|10110.5|10112.5|10110.5|10113.5|10111.5|10111.5|10109.5|39
1722858860000|2024-08-05 11:54:20|10112|10110|10110.5|10108.5|10112|10110|10110.5|10108.5|12
1722858870000|2024-08-05 11:54:30|10111.5|10109.5|10112.5|10110.5|10112.5|10110.5|10111.5|10109.5|34
1722858880000|2024-08-05 11:54:40|10113.5|10111.5|10114|10112|10114.5|10112.5|10113.5|10111.5|24
1722858890000|2024-08-05 11:54:50|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|17
1722858910000|2024-08-05 11:55:10|10114.5|10112.5|10114.5|10112.5|10114.5|10112.5|10113.5|10111.5|40
1722858920000|2024-08-05 11:55:20|10115|10113|10114.5|10112.5|10115|10113|10114.5|10112.5|0
1722858930000|2024-08-05 11:55:30|10116.5|10114.5|10119.5|10117.5|10119.5|10117.5|10116.5|10114.5|87
1722858940000|2024-08-05 11:55:40|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|48
1722858950000|2024-08-05 11:55:50|10117.5|10115.5|10120|10118|10120|10118|10117.5|10115.5|26
1722858960000|2024-08-05 11:56:00|10119.5|10117.5|10120.5|10118.5|10121.5|10119.5|10119.5|10117.5|44
1722858970000|2024-08-05 11:56:10|10120|10118|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|25
1722858980000|2024-08-05 11:56:20|10121|10119|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|135
1722858990000|2024-08-05 11:56:30|10120.5|10118.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|113
1722859000000|2024-08-05 11:56:40|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|34
1722859010000|2024-08-05 11:56:50|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|9
1722859020000|2024-08-05 11:57:00|10121|10119|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|35
1722859030000|2024-08-05 11:57:10|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|25
1722859040000|2024-08-05 11:57:20|10120|10118|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|55
1722859050000|2024-08-05 11:57:30|10121|10119|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|46
1722859060000|2024-08-05 11:57:40|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|9
1722859070000|2024-08-05 11:57:50|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|28
1722859080000|2024-08-05 11:58:00|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|29
1722859090000|2024-08-05 11:58:10|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|9
1722859100000|2024-08-05 11:58:20|10119|10117|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|6
1722859110000|2024-08-05 11:58:30|10120|10118|10119.5|10117.5|10120|10118|10119.5|10117.5|8
1722859120000|2024-08-05 11:58:40|10120.5|10118.5|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|7
1722859140000|2024-08-05 11:59:00|10118.5|10116.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|13
1722859160000|2024-08-05 11:59:20|||||||||6
1722859170000|2024-08-05 11:59:30|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|16
1722859180000|2024-08-05 11:59:40|10119|10117|10119.5|10117.5|10119.5|10117.5|10119|10117|4
1722859190000|2024-08-05 11:59:50|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|5
1722859200000|2024-08-05 12:00:00|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|12
1722859210000|2024-08-05 12:00:10|10121|10119|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|49
1722859220000|2024-08-05 12:00:20|10121|10119|10122.5|10120.5|10122.5|10120.5|10121|10119|37
1722859230000|2024-08-05 12:00:30|10123.5|10121.5|10122.5|10120.5|10123.5|10121.5|10122.5|10120.5|84
1722859240000|2024-08-05 12:00:40|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|2
1722859250000|2024-08-05 12:00:50|10124.5|10122.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|34
1722859260000|2024-08-05 12:01:00|10124|10122|10123.5|10121.5|10124|10122|10122.5|10120.5|97
1722859270000|2024-08-05 12:01:10|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122|10120|21
1722859280000|2024-08-05 12:01:20|10122|10120|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|17
1722859290000|2024-08-05 12:01:30|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|23
1722859300000|2024-08-05 12:01:40|10121.5|10119.5|10122|10120|10122.5|10120.5|10121.5|10119.5|29
1722859310000|2024-08-05 12:01:50|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|42
1722859320000|2024-08-05 12:02:00|10123|10121|10122.5|10120.5|10124.5|10122.5|10121.5|10119.5|41
1722859330000|2024-08-05 12:02:10|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|10121.5|10119.5|9
1722859340000|2024-08-05 12:02:20|10120.5|10118.5|10120.5|10118.5|10121|10119|10119.5|10117.5|64
1722859350000|2024-08-05 12:02:30|10121.5|10119.5|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|28
1722859360000|2024-08-05 12:02:40|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|14
1722859370000|2024-08-05 12:02:50|10122.5|10120.5|10123|10121|10123.5|10121.5|10122.5|10120.5|42
1722859380000|2024-08-05 12:03:00|10122.5|10120.5|10123.5|10121.5|10124|10122|10122.5|10120.5|4
1722859390000|2024-08-05 12:03:10|10124|10122|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|103
1722859400000|2024-08-05 12:03:20|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10120.5|10118.5|24
1722859410000|2024-08-05 12:03:30|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|14
1722859420000|2024-08-05 12:03:40|10120.5|10118.5|10121|10119|10121.5|10119.5|10120.5|10118.5|29
1722859430000|2024-08-05 12:03:50|10120.5|10118.5|10121.5|10119.5|10122.5|10120.5|10120.5|10118.5|80
1722859440000|2024-08-05 12:04:00|10119.5|10117.5|10118.5|10116.5|10120.5|10118.5|10117.5|10115.5|67
1722859450000|2024-08-05 12:04:10|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|27
1722859460000|2024-08-05 12:04:20|10120|10118|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|45
1722859470000|2024-08-05 12:04:30|10119|10117|10119|10117|10119.5|10117.5|10118.5|10116.5|11
1722859480000|2024-08-05 12:04:40|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|26
1722859490000|2024-08-05 12:04:50|10118.5|10116.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|94
1722859500000|2024-08-05 12:05:00|10119|10117|10120.5|10118.5|10120.5|10118.5|10118.5|10116.5|45
1722859510000|2024-08-05 12:05:10|||||||||5
1722859520000|2024-08-05 12:05:20|10119.5|10117.5|10120|10118|10120|10118|10119.5|10117.5|44
1722859530000|2024-08-05 12:05:30|10119.5|10117.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|20
1722859540000|2024-08-05 12:05:40|||||||||18
1722859550000|2024-08-05 12:05:50|||||||||31
1722859560000|2024-08-05 12:06:00|10121.5|10119.5|10123.5|10121.5|10123.5|10121.5|10121.5|10119.5|43
1722859570000|2024-08-05 12:06:10|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|18
1722859580000|2024-08-05 12:06:20|10125.5|10123.5|10123.5|10121.5|10125.5|10123.5|10123.5|10121.5|96
1722859590000|2024-08-05 12:06:30|10122.5|10120.5|10124|10122|10124.5|10122.5|10122.5|10120.5|34
1722859600000|2024-08-05 12:06:40|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|85
1722859610000|2024-08-05 12:06:50|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|9
1722859620000|2024-08-05 12:07:00|10124|10122|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|29
1722859630000|2024-08-05 12:07:10|10123.5|10121.5|10123.5|10121.5|10124|10122|10123.5|10121.5|30
1722859640000|2024-08-05 12:07:20|10124|10122|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|5
1722859650000|2024-08-05 12:07:30|10124.5|10122.5|10124.5|10122.5|10125|10123|10124.5|10122.5|15
1722859660000|2024-08-05 12:07:40|10124|10122|10125|10123|10125|10123|10124|10122|10
1722859670000|2024-08-05 12:07:50|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|75
1722859680000|2024-08-05 12:08:00|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|47
1722859690000|2024-08-05 12:08:10|10126|10124|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|162
1722859700000|2024-08-05 12:08:20|10126|10124|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|59
1722859710000|2024-08-05 12:08:30|10126|10124|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|20
1722859720000|2024-08-05 12:08:40|10126.5|10124.5|10124.5|10122.5|10126.5|10124.5|10124.5|10122.5|66
1722859730000|2024-08-05 12:08:50|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|25
1722859740000|2024-08-05 12:09:00|10125|10123|10124.5|10122.5|10125|10123|10124.5|10122.5|33
1722859750000|2024-08-05 12:09:10|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|26
1722859760000|2024-08-05 12:09:20|10125.5|10123.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|30
1722859770000|2024-08-05 12:09:30|10125|10123|10124.5|10122.5|10125|10123|10124.5|10122.5|16
1722859780000|2024-08-05 12:09:40|10125|10123|10125.5|10123.5|10125.5|10123.5|10125|10123|10
1722859790000|2024-08-05 12:09:50|10126.5|10124.5|10126.5|10124.5|10126.5|10124.5|10126|10124|21
1722859800000|2024-08-05 12:10:00|10125.5|10123.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|7
1722859810000|2024-08-05 12:10:10|10125|10123|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|29
1722859820000|2024-08-05 12:10:20|10125|10123|10124.5|10122.5|10125|10123|10124.5|10122.5|50
1722859830000|2024-08-05 12:10:30|10125.5|10123.5|10124.5|10122.5|10125.5|10123.5|10124.5|10122.5|85
1722859840000|2024-08-05 12:10:40|||||||||33
1722859850000|2024-08-05 12:10:50|10124|10122|10124|10122|10124|10122|10124|10122|38
1722859860000|2024-08-05 12:11:00|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|59
1722859870000|2024-08-05 12:11:10|10123.5|10121.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|161
1722859880000|2024-08-05 12:11:20|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|12
1722859890000|2024-08-05 12:11:30|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|2
1722859900000|2024-08-05 12:11:40|10124.5|10122.5|10125.5|10123.5|10125.5|10123.5|10124.5|10122.5|22
1722859910000|2024-08-05 12:11:50|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|39
1722859920000|2024-08-05 12:12:00|10123.5|10121.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|17
1722859930000|2024-08-05 12:12:10|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|37
1722859940000|2024-08-05 12:12:20|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|18
1722859950000|2024-08-05 12:12:30|10124|10122|10124|10122|10124|10122|10124|10122|169
1722859960000|2024-08-05 12:12:40|10124.5|10122.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|22
1722859970000|2024-08-05 12:12:50|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|80
1722859980000|2024-08-05 12:13:00|10120.5|10118.5|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|68
1722859990000|2024-08-05 12:13:10|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|1
1722860000000|2024-08-05 12:13:20|10121.5|10119.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|121
1722860010000|2024-08-05 12:13:30|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|153
1722860020000|2024-08-05 12:13:40|10121.5|10119.5|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|10
1722860030000|2024-08-05 12:13:50|10122|10120|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|47
1722860040000|2024-08-05 12:14:00|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|104
1722860050000|2024-08-05 12:14:10|10120.5|10118.5|10121|10119|10121|10119|10120.5|10118.5|28
1722860060000|2024-08-05 12:14:20|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|17
1722860070000|2024-08-05 12:14:30|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|61
1722860080000|2024-08-05 12:14:40|10121|10119|10120.5|10118.5|10121|10119|10120.5|10118.5|43
1722860090000|2024-08-05 12:14:50|10120|10118|10120.5|10118.5|10120.5|10118.5|10120|10118|76
1722860100000|2024-08-05 12:15:00|10120|10118|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|77
1722860110000|2024-08-05 12:15:10|10120.5|10118.5|10120.5|10118.5|10120.5|10118.5|10119.5|10117.5|39
1722860120000|2024-08-05 12:15:20|10119.5|10117.5|10119.5|10117.5|10119.5|10117.5|10118.5|10116.5|47
1722860130000|2024-08-05 12:15:30|10120.5|10118.5|10121.5|10119.5|10121.5|10119.5|10120|10118|19
1722860140000|2024-08-05 12:15:40|10122|10120|10122.5|10120.5|10122.5|10120.5|10121.5|10119.5|16
1722860150000|2024-08-05 12:15:50|10122|10120|10122.5|10120.5|10122.5|10120.5|10122|10120|37
1722860160000|2024-08-05 12:16:00|10123.5|10121.5|10122.5|10120.5|10123.5|10121.5|10122|10120|30
1722860170000|2024-08-05 12:16:10|10121.5|10119.5|10123.5|10121.5|10123.5|10121.5|10121.5|10119.5|84
1722860180000|2024-08-05 12:16:20|||||||||1
1722860190000|2024-08-05 12:16:30|||||||||24
1722860200000|2024-08-05 12:16:40|10122.5|10120.5|10122.5|10120.5|10123|10121|10122.5|10120.5|14
1722860210000|2024-08-05 12:16:50|10123|10121|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|3
1722860220000|2024-08-05 12:17:00|10123|10121|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|7
1722860230000|2024-08-05 12:17:10|10124|10122|10123.5|10121.5|10124|10122|10123.5|10121.5|56
1722860240000|2024-08-05 12:17:20|||||||||55
1722860250000|2024-08-05 12:17:30|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|36
1722860260000|2024-08-05 12:17:40|10123.5|10121.5|10123.5|10121.5|10123.5|10121.5|10123|10121|31
1722860270000|2024-08-05 12:17:50|10123|10121|10123.5|10121.5|10123.5|10121.5|10122.5|10120.5|35
1722860280000|2024-08-05 12:18:00|10122.5|10120.5|10122.5|10120.5|10123|10121|10122.5|10120.5|36
1722860290000|2024-08-05 12:18:10|10124|10122|10124.5|10122.5|10124.5|10122.5|10124|10122|89
1722860300000|2024-08-05 12:18:20|||||||||37
1722860310000|2024-08-05 12:18:30|10124|10122|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|126
1722860320000|2024-08-05 12:18:40|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|10124.5|10122.5|22
1722860330000|2024-08-05 12:18:50|10125|10123|10125.5|10123.5|10126.5|10124.5|10125|10123|50
1722860340000|2024-08-05 12:19:00|10126|10124|10126|10124|10126.5|10124.5|10125.5|10123.5|26
1722860350000|2024-08-05 12:19:10|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|37
1722860360000|2024-08-05 12:19:20|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|57
1722860370000|2024-08-05 12:19:30|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|35
1722860380000|2024-08-05 12:19:40|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|57
1722860390000|2024-08-05 12:19:50|10124.5|10122.5|10126.5|10124.5|10126.5|10124.5|10124.5|10122.5|26
1722860400000|2024-08-05 12:20:00|10126|10124|10127.5|10125.5|10127.5|10125.5|10126|10124|115
1722860410000|2024-08-05 12:20:10|10128.5|10126.5|10128|10126|10129|10127|10127.5|10125.5|41
1722860420000|2024-08-05 12:20:20|10128.5|10126.5|10130|10128|10130|10128|10128|10126|78
1722860430000|2024-08-05 12:20:30|10129.5|10127.5|10128.5|10126.5|10129.5|10127.5|10128.5|10126.5|60
1722860440000|2024-08-05 12:20:40|10127.5|10125.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|129
1722860450000|2024-08-05 12:20:50|10127.5|10125.5|10125.5|10123.5|10127.5|10125.5|10125.5|10123.5|75
1722860460000|2024-08-05 12:21:00|10125|10123|10126.5|10124.5|10126.5|10124.5|10124.5|10122.5|52
1722860470000|2024-08-05 12:21:10|10127.5|10125.5|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|12
1722860480000|2024-08-05 12:21:20|10126|10124|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|116
1722860490000|2024-08-05 12:21:30|10125.5|10123.5|10126.5|10124.5|10126.5|10124.5|10125.5|10123.5|113
1722860500000|2024-08-05 12:21:40|10127|10125|10128.5|10126.5|10128.5|10126.5|10126.5|10124.5|71
1722860510000|2024-08-05 12:21:50|10128|10126|10131|10129|10131|10129|10128|10126|96
1722860520000|2024-08-05 12:22:00|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10129|10127|42
1722860530000|2024-08-05 12:22:10|10130|10128|10130.5|10128.5|10130.5|10128.5|10129|10127|29
1722860540000|2024-08-05 12:22:20|10130|10128|10130.5|10128.5|10130.5|10128.5|10129.5|10127.5|149
1722860550000|2024-08-05 12:22:30|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|33
1722860560000|2024-08-05 12:22:40|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|15
1722860570000|2024-08-05 12:22:50|10130|10128|10131.5|10129.5|10131.5|10129.5|10129.5|10127.5|167
1722860580000|2024-08-05 12:23:00|10130.5|10128.5|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|107
1722860590000|2024-08-05 12:23:10|10130.5|10128.5|10130.5|10128.5|10131|10129|10130.5|10128.5|85
1722860600000|2024-08-05 12:23:20|10129.5|10127.5|10130.5|10128.5|10130.5|10128.5|10129.5|10127.5|13
1722860610000|2024-08-05 12:23:30|10130|10128|10129.5|10127.5|10130.5|10128.5|10129.5|10127.5|18
1722860620000|2024-08-05 12:23:40|10130.5|10128.5|10131.5|10129.5|10131.5|10129.5|10129.5|10127.5|273
1722860630000|2024-08-05 12:23:50|10131|10129|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|20
1722860640000|2024-08-05 12:24:00|10131|10129|10133.5|10131.5|10133.5|10131.5|10131|10129|40
1722860650000|2024-08-05 12:24:10|10134|10132|10133.5|10131.5|10134|10132|10133.5|10131.5|115
1722860660000|2024-08-05 12:24:20|10132.5|10130.5|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|27
1722860670000|2024-08-05 12:24:30|10133|10131|10134.5|10132.5|10134.5|10132.5|10133|10131|38
1722860680000|2024-08-05 12:24:40|10134|10132|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|81
1722860690000|2024-08-05 12:24:50|10133|10131|10133.5|10131.5|10133.5|10131.5|10131.5|10129.5|47
1722860700000|2024-08-05 12:25:00|10132.5|10130.5|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|72
1722860710000|2024-08-05 12:25:10|10134.5|10132.5|10133.5|10131.5|10134.5|10132.5|10133.5|10131.5|57
1722860720000|2024-08-05 12:25:20|10132.5|10130.5|10132|10130|10132.5|10130.5|10130.5|10128.5|140
1722860730000|2024-08-05 12:25:30|10131.5|10129.5|10131.5|10129.5|10133.5|10131.5|10131.5|10129.5|8
1722860740000|2024-08-05 12:25:40|10132.5|10130.5|10129.5|10127.5|10132.5|10130.5|10129.5|10127.5|95
1722860750000|2024-08-05 12:25:50|10128.5|10126.5|10128.5|10126.5|10128.5|10126.5|10127.5|10125.5|52
1722860760000|2024-08-05 12:26:00|10129|10127|10127.5|10125.5|10129|10127|10127.5|10125.5|28
1722860770000|2024-08-05 12:26:10|10128|10126|10127.5|10125.5|10128.5|10126.5|10127.5|10125.5|55
1722860780000|2024-08-05 12:26:20|10126.5|10124.5|10127.5|10125.5|10127.5|10125.5|10126.5|10124.5|43
1722860790000|2024-08-05 12:26:30|10127|10125|10126.5|10124.5|10127.5|10125.5|10126.5|10124.5|24
1722860800000|2024-08-05 12:26:40|10125.5|10123.5|10125.5|10123.5|10126.5|10124.5|10125.5|10123.5|63
1722860810000|2024-08-05 12:26:50|10126|10124|10126.5|10124.5|10126.5|10124.5|10126|10124|20
1722860820000|2024-08-05 12:27:00|10125.5|10123.5|10126|10124|10127.5|10125.5|10125.5|10123.5|77
1722860830000|2024-08-05 12:27:10|10125.5|10123.5|10126|10124|10126.5|10124.5|10125.5|10123.5|91
1722860840000|2024-08-05 12:27:20|10125.5|10123.5|10127.5|10125.5|10127.5|10125.5|10125.5|10123.5|29
1722860850000|2024-08-05 12:27:30|10128.5|10126.5|10129|10127|10129.5|10127.5|10128.5|10126.5|44
1722860860000|2024-08-05 12:27:40|10128.5|10126.5|10128.5|10126.5|10129.5|10127.5|10128.5|10126.5|13
1722860870000|2024-08-05 12:27:50|10127.5|10125.5|10128.5|10126.5|10128.5|10126.5|10127.5|10125.5|35
1722860880000|2024-08-05 12:28:00|10127.5|10125.5|10127.5|10125.5|10129|10127|10127.5|10125.5|31
1722860890000|2024-08-05 12:28:10|10128.5|10126.5|10129.5|10127.5|10129.5|10127.5|10128|10126|27
1722860900000|2024-08-05 12:28:20|10130.5|10128.5|10130.5|10128.5|10130.5|10128.5|10130|10128|63
1722860910000|2024-08-05 12:28:30|10129.5|10127.5|10130.5|10128.5|10130.5|10128.5|10129.5|10127.5|32
1722860920000|2024-08-05 12:28:40|10130|10128|10130.5|10128.5|10130.5|10128.5|10129.5|10127.5|50
1722860930000|2024-08-05 12:28:50|10130|10128|10131|10129|10131.5|10129.5|10129.5|10127.5|68
1722860940000|2024-08-05 12:29:00|10130.5|10128.5|10131|10129|10131.5|10129.5|10130.5|10128.5|46
1722860950000|2024-08-05 12:29:10|10131.5|10129.5|10132.5|10130.5|10133.5|10131.5|10130.5|10128.5|69
1722860960000|2024-08-05 12:29:20|10132|10130|10133|10131|10133.5|10131.5|10131.5|10129.5|78
1722860970000|2024-08-05 12:29:30|10132.5|10130.5|10134.5|10132.5|10134.5|10132.5|10132.5|10130.5|24
1722860980000|2024-08-05 12:29:40|10134|10132|10132.5|10130.5|10134.5|10132.5|10132.5|10130.5|28
1722860990000|2024-08-05 12:29:50|10132|10130|10131.5|10129.5|10132|10130|10131.5|10129.5|17
1722861000000|2024-08-05 12:30:00|10131|10129|10133.5|10131.5|10134.5|10132.5|10130.5|10128.5|135
1722861010000|2024-08-05 12:30:10|10133|10131|10133|10131|10133|10131|10132.5|10130.5|58
1722861020000|2024-08-05 12:30:20|10132.5|10130.5|10134.5|10132.5|10134.5|10132.5|10132.5|10130.5|58
1722861030000|2024-08-05 12:30:30|10135.5|10133.5|10136|10134|10136.5|10134.5|10135.5|10133.5|68
1722861040000|2024-08-05 12:30:40|10135.5|10133.5|10136.5|10134.5|10136.5|10134.5|10135.5|10133.5|7
1722861050000|2024-08-05 12:30:50|10138.5|10136.5|10138.5|10136.5|10139.5|10137.5|10138.5|10136.5|368
1722861060000|2024-08-05 12:31:00|10137.5|10135.5|10139.5|10137.5|10139.5|10137.5|10136.5|10134.5|105
1722861070000|2024-08-05 12:31:10|10138.5|10136.5|10137.5|10135.5|10139.5|10137.5|10137.5|10135.5|65
1722861080000|2024-08-05 12:31:20|10138|10136|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|68
1722861090000|2024-08-05 12:31:30|10138.5|10136.5|10139.5|10137.5|10139.5|10137.5|10137.5|10135.5|151
1722861100000|2024-08-05 12:31:40|10140|10138|10141.5|10139.5|10141.5|10139.5|10139.5|10137.5|128
1722861110000|2024-08-05 12:31:50|10141|10139|10141.5|10139.5|10142.5|10140.5|10141|10139|154
1722861120000|2024-08-05 12:32:00|10141|10139|10140.5|10138.5|10141.5|10139.5|10140.5|10138.5|177
1722861130000|2024-08-05 12:32:10|10141|10139|10139.5|10137.5|10141|10139|10139.5|10137.5|49
1722861140000|2024-08-05 12:32:20|||||||||12
1722861150000|2024-08-05 12:32:30|10138.5|10136.5|10139.5|10137.5|10140.5|10138.5|10138.5|10136.5|56
1722861160000|2024-08-05 12:32:40|10138.5|10136.5|10138.5|10136.5|10138.5|10136.5|10138.5|10136.5|38
1722861170000|2024-08-05 12:32:50|10139.5|10137.5|10139.5|10137.5|10140.5|10138.5|10138.5|10136.5|99
1722861180000|2024-08-05 12:33:00|10138.5|10136.5|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|79
1722861190000|2024-08-05 12:33:10|||||||||15
1722861200000|2024-08-05 12:33:20|10138.5|10136.5|10137.5|10135.5|10138.5|10136.5|10136.5|10134.5|64
1722861210000|2024-08-05 12:33:30|10138.5|10136.5|10138.5|10136.5|10139.5|10137.5|10138|10136|61
1722861220000|2024-08-05 12:33:40|10138|10136|10139.5|10137.5|10140.5|10138.5|10137.5|10135.5|178
1722861230000|2024-08-05 12:33:50|10140.5|10138.5|10139.5|10137.5|10140.5|10138.5|10139.5|10137.5|72
1722861240000|2024-08-05 12:34:00|10140.5|10138.5|10141.5|10139.5|10142.5|10140.5|10140.5|10138.5|207
1722861250000|2024-08-05 12:34:10|10142|10140|10141.5|10139.5|10142.5|10140.5|10141.5|10139.5|39
1722861260000|2024-08-05 12:34:20|10141|10139|10140.5|10138.5|10141.5|10139.5|10140.5|10138.5|32
1722861270000|2024-08-05 12:34:30|10141.5|10139.5|10140.5|10138.5|10141.5|10139.5|10140.5|10138.5|93
1722861280000|2024-08-05 12:34:40|10141.5|10139.5|10141.5|10139.5|10141.5|10139.5|10140.5|10138.5|8
1722861290000|2024-08-05 12:34:50|10142|10140|10140.5|10138.5|10142|10140|10140.5|10138.5|69
1722861300000|2024-08-05 12:35:00|10139.5|10137.5|10136.5|10134.5|10139.5|10137.5|10135.5|10133.5|72
1722861310000|2024-08-05 12:35:10|10135.5|10133.5|10134.5|10132.5|10135.5|10133.5|10134.5|10132.5|122
1722861320000|2024-08-05 12:35:20|10135.5|10133.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|55
1722861330000|2024-08-05 12:35:30|10136.5|10134.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|107
1722861340000|2024-08-05 12:35:40|10136|10134|10135.5|10133.5|10136.5|10134.5|10135|10133|133
1722861350000|2024-08-05 12:35:50|10136|10134|10134.5|10132.5|10136.5|10134.5|10134.5|10132.5|29
1722861360000|2024-08-05 12:36:00|10135|10133|10135.5|10133.5|10135.5|10133.5|10135|10133|29
1722861370000|2024-08-05 12:36:10|10136.5|10134.5|10135.5|10133.5|10136.5|10134.5|10133.5|10131.5|185
1722861380000|2024-08-05 12:36:20|10136|10134|10136.5|10134.5|10137.5|10135.5|10135.5|10133.5|109
1722861390000|2024-08-05 12:36:30|10135.5|10133.5|10138.5|10136.5|10138.5|10136.5|10135.5|10133.5|41
1722861400000|2024-08-05 12:36:40|10138|10136|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|24
1722861410000|2024-08-05 12:36:50|10137|10135|10136.5|10134.5|10137|10135|10136.5|10134.5|145
1722861420000|2024-08-05 12:37:00|10137.5|10135.5|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|88
1722861430000|2024-08-05 12:37:10|10137|10135|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|110
1722861440000|2024-08-05 12:37:20|10137|10135|10138.5|10136.5|10138.5|10136.5|10136.5|10134.5|105
1722861450000|2024-08-05 12:37:30|10137.5|10135.5|10136.5|10134.5|10138.5|10136.5|10136|10134|42
1722861460000|2024-08-05 12:37:40|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|42
1722861470000|2024-08-05 12:37:50|10138.5|10136.5|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|29
1722861480000|2024-08-05 12:38:00|10138.5|10136.5|10139.5|10137.5|10139.5|10137.5|10138.5|10136.5|100
1722861490000|2024-08-05 12:38:10|10140.5|10138.5|10142.5|10140.5|10142.5|10140.5|10140.5|10138.5|82
1722861500000|2024-08-05 12:38:20|10143.5|10141.5|10144.5|10142.5|10144.5|10142.5|10143.5|10141.5|35
1722861510000|2024-08-05 12:38:30|10145|10143|10144.5|10142.5|10145|10143|10143.5|10141.5|72
1722861520000|2024-08-05 12:38:40|10144|10142|10144.5|10142.5|10144.5|10142.5|10143.5|10141.5|17
1722861530000|2024-08-05 12:38:50|10145.5|10143.5|10146.5|10144.5|10147.5|10145.5|10145.5|10143.5|123
1722861540000|2024-08-05 12:39:00|10147.5|10145.5|10146.5|10144.5|10147.5|10145.5|10146.5|10144.5|79
1722861550000|2024-08-05 12:39:10|||||||||143
1722861560000|2024-08-05 12:39:20|10146|10144|10144.5|10142.5|10146.5|10144.5|10144.5|10142.5|73
1722861570000|2024-08-05 12:39:30|10145.5|10143.5|10144.5|10142.5|10145.5|10143.5|10143.5|10141.5|73
1722861580000|2024-08-05 12:39:40|10145.5|10143.5|10143.5|10141.5|10145.5|10143.5|10143.5|10141.5|56
1722861590000|2024-08-05 12:39:50|10144|10142|10144|10142|10145.5|10143.5|10143.5|10141.5|111
1722861600000|2024-08-05 12:40:00|10143.5|10141.5|10145|10143|10145.5|10143.5|10143.5|10141.5|41
1722861610000|2024-08-05 12:40:10|10144.5|10142.5|10143.5|10141.5|10144.5|10142.5|10143|10141|47
1722861620000|2024-08-05 12:40:20|10142.5|10140.5|10145.5|10143.5|10146|10144|10142.5|10140.5|78
1722861630000|2024-08-05 12:40:30|10146|10144|10146.5|10144.5|10146.5|10144.5|10145.5|10143.5|27
1722861640000|2024-08-05 12:40:40|10145.5|10143.5|10143.5|10141.5|10145.5|10143.5|10143.5|10141.5|39
1722861650000|2024-08-05 12:40:50|10144|10142|10144.5|10142.5|10144.5|10142.5|10143.5|10141.5|52
1722861660000|2024-08-05 12:41:00|10145.5|10143.5|10145.5|10143.5|10146.5|10144.5|10145.5|10143.5|119
1722861670000|2024-08-05 12:41:10|10146|10144|10144.5|10142.5|10146.5|10144.5|10144.5|10142.5|68
1722861680000|2024-08-05 12:41:20|10145|10143|10143.5|10141.5|10145|10143|10143.5|10141.5|127
1722861690000|2024-08-05 12:41:30|10142.5|10140.5|10145|10143|10145.5|10143.5|10142.5|10140.5|200
1722861700000|2024-08-05 12:41:40|10144.5|10142.5|10143.5|10141.5|10145.5|10143.5|10143.5|10141.5|120
1722861710000|2024-08-05 12:41:50|10142.5|10140.5|10144.5|10142.5|10144.5|10142.5|10142.5|10140.5|106
1722861720000|2024-08-05 12:42:00|10143.5|10141.5|10142.5|10140.5|10143.5|10141.5|10142.5|10140.5|110
1722861730000|2024-08-05 12:42:10|10142|10140|10141.5|10139.5|10142.5|10140.5|10141.5|10139.5|57
1722861740000|2024-08-05 12:42:20|10140.5|10138.5|10140.5|10138.5|10141.5|10139.5|10140.5|10138.5|70
1722861750000|2024-08-05 12:42:30|10139.5|10137.5|10138.5|10136.5|10140|10138|10138.5|10136.5|125
1722861760000|2024-08-05 12:42:40|10139|10137|10138.5|10136.5|10139.5|10137.5|10137.5|10135.5|65
1722861770000|2024-08-05 12:42:50|10139|10137|10137.5|10135.5|10139.5|10137.5|10137.5|10135.5|37
1722861780000|2024-08-05 12:43:00|10138|10136|10135.5|10133.5|10138|10136|10135.5|10133.5|44
1722861790000|2024-08-05 12:43:10|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10136|10134|77
1722861800000|2024-08-05 12:43:20|10135.5|10133.5|10137.5|10135.5|10137.5|10135.5|10135.5|10133.5|76
1722861810000|2024-08-05 12:43:30|10138.5|10136.5|10136.5|10134.5|10138.5|10136.5|10136.5|10134.5|96
1722861820000|2024-08-05 12:43:40|10135.5|10133.5|10137.5|10135.5|10137.5|10135.5|10135.5|10133.5|145
1722861830000|2024-08-05 12:43:50|10137|10135|10137.5|10135.5|10138.5|10136.5|10137|10135|67
1722861840000|2024-08-05 12:44:00|10138|10136|10138|10136|10138.5|10136.5|10137.5|10135.5|57
1722861850000|2024-08-05 12:44:10|10138.5|10136.5|10138.5|10136.5|10139|10137|10138|10136|137
1722861860000|2024-08-05 12:44:20|10138|10136|10138.5|10136.5|10138.5|10136.5|10137.5|10135.5|190
1722861870000|2024-08-05 12:44:30|10139|10137|10138.5|10136.5|10139.5|10137.5|10138.5|10136.5|109
1722861880000|2024-08-05 12:44:40|10139.5|10137.5|10138.5|10136.5|10140|10138|10138.5|10136.5|100
1722861890000|2024-08-05 12:44:50|10138|10136|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|19
1722861900000|2024-08-05 12:45:00|10138.5|10136.5|10136.5|10134.5|10138.5|10136.5|10136.5|10134.5|31
1722861910000|2024-08-05 12:45:10|10137.5|10135.5|10137|10135|10137.5|10135.5|10137|10135|36
1722861920000|2024-08-05 12:45:20|10136.5|10134.5|10137.5|10135.5|10137.5|10135.5|10135.5|10133.5|28
1722861930000|2024-08-05 12:45:30|10138|10136|10138.5|10136.5|10141|10139|10138|10136|112
1722861940000|2024-08-05 12:45:40|10139.5|10137.5|10140.5|10138.5|10140.5|10138.5|10138.5|10136.5|55
1722861950000|2024-08-05 12:45:50|10139.5|10137.5|10140.5|10138.5|10140.5|10138.5|10139.5|10137.5|62
1722861960000|2024-08-05 12:46:00|10141|10139|10140.5|10138.5|10141.5|10139.5|10140.5|10138.5|15
1722861970000|2024-08-05 12:46:10|10140|10138|10138.5|10136.5|10140.5|10138.5|10138.5|10136.5|18
1722861980000|2024-08-05 12:46:20|10138|10136|10138.5|10136.5|10139.5|10137.5|10137.5|10135.5|45
1722861990000|2024-08-05 12:46:30|10139|10137|10137.5|10135.5|10139|10137|10137.5|10135.5|107
1722862000000|2024-08-05 12:46:40|10137|10135|10137.5|10135.5|10138|10136|10136.5|10134.5|17
1722862010000|2024-08-05 12:46:50|10138|10136|10137.5|10135.5|10138|10136|10136.5|10134.5|21
1722862020000|2024-08-05 12:47:00|10137|10135|10137.5|10135.5|10138|10136|10136.5|10134.5|34
1722862030000|2024-08-05 12:47:10|10136.5|10134.5|10137.5|10135.5|10137.5|10135.5|10136.5|10134.5|53
1722862040000|2024-08-05 12:47:20|10138.5|10136.5|10136.5|10134.5|10138.5|10136.5|10136.5|10134.5|83
1722862050000|2024-08-05 12:47:30|10137|10135|10137.5|10135.5|10138.5|10136.5|10137|10135|26
1722862060000|2024-08-05 12:47:40|10138|10136|10139|10137|10139.5|10137.5|10137.5|10135.5|31
1722862070000|2024-08-05 12:47:50|10138.5|10136.5|10138.5|10136.5|10139|10137|10138|10136|44
1722862080000|2024-08-05 12:48:00|10139|10137|10138.5|10136.5|10139.5|10137.5|10138.5|10136.5|65
1722862090000|2024-08-05 12:48:10|10138|10136|10138.5|10136.5|10138.5|10136.5|10136.5|10134.5|35
1722862100000|2024-08-05 12:48:20|10138|10136|10137.5|10135.5|10138.5|10136.5|10136.5|10134.5|26
1722862110000|2024-08-05 12:48:30|10138|10136|10137.5|10135.5|10138.5|10136.5|10137.5|10135.5|26
1722862120000|2024-08-05 12:48:40|10137|10135|10134.5|10132.5|10137|10135|10133.5|10131.5|110
1722862130000|2024-08-05 12:48:50|10134|10132|10134.5|10132.5|10134.5|10132.5|10133.5|10131.5|33
1722862140000|2024-08-05 12:49:00|10134|10132|10134|10132|10134.5|10132.5|10133.5|10131.5|22
1722862150000|2024-08-05 12:49:10|10133.5|10131.5|10132.5|10130.5|10134.5|10132.5|10132.5|10130.5|142
1722862160000|2024-08-05 12:49:20|10132|10130|10130.5|10128.5|10132.5|10130.5|10130.5|10128.5|89
1722862170000|2024-08-05 12:49:30|10131.5|10129.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|36
1722862180000|2024-08-05 12:49:40|10131|10129|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|110
1722862190000|2024-08-05 12:49:50|10132|10130|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|59
1722862200000|2024-08-05 12:50:00|10133.5|10131.5|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|107
1722862210000|2024-08-05 12:50:10|10134|10132|10132.5|10130.5|10134|10132|10132.5|10130.5|33
1722862220000|2024-08-05 12:50:20|10132|10130|10132.5|10130.5|10133.5|10131.5|10132|10130|21
1722862230000|2024-08-05 12:50:30|10133|10131|10133.5|10131.5|10133.5|10131.5|10131.5|10129.5|30
1722862240000|2024-08-05 12:50:40|10133|10131|10133.5|10131.5|10133.5|10131.5|10132.5|10130.5|31
1722862250000|2024-08-05 12:50:50|10134.5|10132.5|10135.5|10133.5|10135.5|10133.5|10133.5|10131.5|54
1722862260000|2024-08-05 12:51:00|10136|10134|10135.5|10133.5|10137.5|10135.5|10135.5|10133.5|61
1722862270000|2024-08-05 12:51:10|10135|10133|10134.5|10132.5|10135|10133|10133.5|10131.5|102
1722862280000|2024-08-05 12:51:20|10134|10132|10133|10131|10134.5|10132.5|10133|10131|44
1722862290000|2024-08-05 12:51:30|10132.5|10130.5|10132.5|10130.5|10133.5|10131.5|10132.5|10130.5|6
1722862300000|2024-08-05 12:51:40|10133|10131|10131.5|10129.5|10133|10131|10131.5|10129.5|28
1722862310000|2024-08-05 12:51:50|10132.5|10130.5|10131.5|10129.5|10132.5|10130.5|10131.5|10129.5|53
1722862320000|2024-08-05 12:52:00|10132|10130|10133.5|10131.5|10133.5|10131.5|10131.5|10129.5|103
1722862330000|2024-08-05 12:52:10|10133|10131|10131.5|10129.5|10133.5|10131.5|10131.5|10129.5|91
1722862340000|2024-08-05 12:52:20|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|24
1722862350000|2024-08-05 12:52:30|10132|10130|10131.5|10129.5|10133|10131|10131.5|10129.5|14
1722862360000|2024-08-05 12:52:40|10132|10130|10131.5|10129.5|10132.5|10130.5|10131|10129|62
1722862370000|2024-08-05 12:52:50|10130.5|10128.5|10132.5|10130.5|10132.5|10130.5|10130.5|10128.5|59
1722862380000|2024-08-05 12:53:00|10133.5|10131.5|10132.5|10130.5|10133.5|10131.5|10132.5|10130.5|20
1722862390000|2024-08-05 12:53:10|10132|10130|10131.5|10129.5|10132|10130|10130.5|10128.5|26
1722862400000|2024-08-05 12:53:20|10131|10129|10130.5|10128.5|10131|10129|10129.5|10127.5|123
1722862410000|2024-08-05 12:53:30|10131.5|10129.5|10132|10130|10132.5|10130.5|10131.5|10129.5|149
1722862420000|2024-08-05 12:53:40|10131.5|10129.5|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|38
1722862430000|2024-08-05 12:53:50|10131.5|10129.5|10130.5|10128.5|10132.5|10130.5|10130.5|10128.5|116
1722862440000|2024-08-05 12:54:00|10131|10129|10132.5|10130.5|10132.5|10130.5|10130.5|10128.5|42
1722862450000|2024-08-05 12:54:10|10131.5|10129.5|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|21
1722862460000|2024-08-05 12:54:20|10131.5|10129.5|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|26
1722862470000|2024-08-05 12:54:30|10133|10131|10133|10131|10134.5|10132.5|10133|10131|101
1722862480000|2024-08-05 12:54:40|10133.5|10131.5|10133.5|10131.5|10134|10132|10133.5|10131.5|43
1722862490000|2024-08-05 12:54:50|10132.5|10130.5|10132|10130|10132.5|10130.5|10131.5|10129.5|68
1722862500000|2024-08-05 12:55:00|10131.5|10129.5|10132|10130|10132|10130|10130.5|10128.5|2
1722862510000|2024-08-05 12:55:10|10131.5|10129.5|10131.5|10129.5|10131.5|10129.5|10130.5|10128.5|36
1722862520000|2024-08-05 12:55:20|10132.5|10130.5|10131.5|10129.5|10132.5|10130.5|10131|10129|31
1722862530000|2024-08-05 12:55:30|10130.5|10128.5|10129.5|10127.5|10131.5|10129.5|10129.5|10127.5|81
1722862540000|2024-08-05 12:55:40|10130.5|10128.5|10130.5|10128.5|10131.5|10129.5|10130.5|10128.5|61
1722862550000|2024-08-05 12:55:50|10129.5|10127.5|10130|10128|10130.5|10128.5|10129.5|10127.5|43
1722862560000|2024-08-05 12:56:00|10129.5|10127.5|10130.5|10128.5|10130.5|10128.5|10129|10127|60
1722862570000|2024-08-05 12:56:10|||||||||29
1722862580000|2024-08-05 12:56:20|10131.5|10129.5|10134.5|10132.5|10134.5|10132.5|10131.5|10129.5|66
1722862590000|2024-08-05 12:56:30|10134|10132|10133.5|10131.5|10134|10132|10133.5|10131.5|71
1722862600000|2024-08-05 12:56:40|10134|10132|10134.5|10132.5|10134.5|10132.5|10134|10132|24
1722862610000|2024-08-05 12:56:50|10135.5|10133.5|10135.5|10133.5|10135.5|10133.5|10134.5|10132.5|34
1722862620000|2024-08-05 12:57:00|10136|10134|10137.5|10135.5|10137.5|10135.5|10135.5|10133.5|18
1722862630000|2024-08-05 12:57:10|10136.5|10134.5|10135.5|10133.5|10136.5|10134.5|10135.5|10133.5|24
1722862640000|2024-08-05 12:57:20|10136.5|10134.5|10136.5|10134.5|10136.5|10134.5|10135.5|10133.5|25
1722862650000|2024-08-05 12:57:30|10137.5|10135.5|10135.5|10133.5|10137.5|10135.5|10135.5|10133.5|101
1722862660000|2024-08-05 12:57:40|10136|10134|10133.5|10131.5|10136|10134|10133.5|10131.5|14
1722862670000|2024-08-05 12:57:50|10134|10132|10132.5|10130.5|10134|10132|10132.5|10130.5|36
1722862680000|2024-08-05 12:58:00|10133|10131|10133.5|10131.5|10134.5|10132.5|10132.5|10130.5|89
1722862690000|2024-08-05 12:58:10|10134.5|10132.5|10134.5|10132.5|10135.5|10133.5|10133.5|10131.5|117
1722862700000|2024-08-05 12:58:20|10135|10133|10135.5|10133.5|10136.5|10134.5|10134.5|10132.5|36
1722862710000|2024-08-05 12:58:30|10136.5|10134.5|10138.5|10136.5|10138.5|10136.5|10135.5|10133.5|51
1722862720000|2024-08-05 12:58:40|10137.5|10135.5|10137.5|10135.5|10137.5|10135.5|10137|10135|50
1722862730000|2024-08-05 12:58:50|10137|10135|10134.5|10132.5|10137.5|10135.5|10134|10132|34
1722862740000|2024-08-05 12:59:00|10134|10132|10133|10131|10134.5|10132.5|10132.5|10130.5|33
1722862750000|2024-08-05 12:59:10|10133.5|10131.5|10132.5|10130.5|10133.5|10131.5|10131.5|10129.5|33
1722862760000|2024-08-05 12:59:20|10132|10130|10131.5|10129.5|10132|10130|10131.5|10129.5|54
1722862770000|2024-08-05 12:59:30|10132.5|10130.5|10132.5|10130.5|10132.5|10130.5|10131.5|10129.5|51
1722862780000|2024-08-05 12:59:40|10132|10130|10129.5|10127.5|10132|10130|10129.5|10127.5|125
1722862790000|2024-08-05 12:59:50|10130|10128|10128.5|10126.5|10130|10128|10128|10126|42
1722862800000|2024-08-05 13:00:00|10127.5|10125.5|10127|10125|10128|10126|10127|10125|121
1722862810000|2024-08-05 13:00:10|10126.5|10124.5|10124.5|10122.5|10126.5|10124.5|10123.5|10121.5|97
1722862820000|2024-08-05 13:00:20|10124|10122|10123.5|10121.5|10124.5|10122.5|10122.5|10120.5|297
1722862830000|2024-08-05 13:00:30|10124|10122|10123.5|10121.5|10124|10122|10123.5|10121.5|85
1722862840000|2024-08-05 13:00:40|10124|10122|10122.5|10120.5|10124|10122|10122.5|10120.5|63
1722862850000|2024-08-05 13:00:50|10123.5|10121.5|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|46
1722862860000|2024-08-05 13:01:00|10125.5|10123.5|10125.5|10123.5|10125.5|10123.5|10123.5|10121.5|60
1722862870000|2024-08-05 13:01:10|10126.5|10124.5|10124.5|10122.5|10126.5|10124.5|10123.5|10121.5|109
1722862880000|2024-08-05 13:01:20|10124|10122|10124.5|10122.5|10124.5|10122.5|10123.5|10121.5|53
1722862890000|2024-08-05 13:01:30|10123.5|10121.5|10124.5|10122.5|10125.5|10123.5|10123.5|10121.5|23
1722862900000|2024-08-05 13:01:40|10123.5|10121.5|10123.5|10121.5|10124.5|10122.5|10123.5|10121.5|26
1722862910000|2024-08-05 13:01:50|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|34
1722862920000|2024-08-05 13:02:00|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|14
1722862930000|2024-08-05 13:02:10|10120.5|10118.5|10120.5|10118.5|10121.5|10119.5|10120.5|10118.5|119
1722862940000|2024-08-05 13:02:20|10121|10119|10121.5|10119.5|10121.5|10119.5|10120.5|10118.5|43
1722862950000|2024-08-05 13:02:30|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|60
1722862960000|2024-08-05 13:02:40|10122.5|10120.5|10122.5|10120.5|10122.5|10120.5|10122|10120|19
1722862970000|2024-08-05 13:02:50|10122|10120|10121.5|10119.5|10122.5|10120.5|10121.5|10119.5|88
1722862980000|2024-08-05 13:03:00|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10120.5|10118.5|55
1722862990000|2024-08-05 13:03:10|10120.5|10118.5|10120.5|10118.5|10121|10119|10119.5|10117.5|32
1722863000000|2024-08-05 13:03:20|10119.5|10117.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|85
1722863010000|2024-08-05 13:03:30|10118|10116|10117.5|10115.5|10118.5|10116.5|10117|10115|34
1722863020000|2024-08-05 13:03:40|10118.5|10116.5|10118.5|10116.5|10119|10117|10117.5|10115.5|14
1722863030000|2024-08-05 13:03:50|10117.5|10115.5|10118.5|10116.5|10119.5|10117.5|10117.5|10115.5|33
1722863040000|2024-08-05 13:04:00|10118|10116|10117.5|10115.5|10118.5|10116.5|10117|10115|87
1722863050000|2024-08-05 13:04:10|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|135
1722863060000|2024-08-05 13:04:20|10116.5|10114.5|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|40
1722863070000|2024-08-05 13:04:30|||||||||14
1722863080000|2024-08-05 13:04:40|10117|10115|10117.5|10115.5|10117.5|10115.5|10115.5|10113.5|43
1722863090000|2024-08-05 13:04:50|10117|10115|10117.5|10115.5|10117.5|10115.5|10116.5|10114.5|5
1722863100000|2024-08-05 13:05:00|10118.5|10116.5|10121.5|10119.5|10122|10120|10118.5|10116.5|43
1722863110000|2024-08-05 13:05:10|10122.5|10120.5|10121.5|10119.5|10122.5|10120.5|10120.5|10118.5|41
1722863120000|2024-08-05 13:05:20|10120.5|10118.5|10120.5|10118.5|10121.5|10119.5|10119.5|10117.5|57
1722863130000|2024-08-05 13:05:30|10121|10119|10119.5|10117.5|10121.5|10119.5|10119.5|10117.5|28
1722863140000|2024-08-05 13:05:40|10118.5|10116.5|10120.5|10118.5|10120.5|10118.5|10118.5|10116.5|42
1722863150000|2024-08-05 13:05:50|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10119.5|10117.5|75
1722863160000|2024-08-05 13:06:00|10119.5|10117.5|10121.5|10119.5|10121.5|10119.5|10119.5|10117.5|104
1722863170000|2024-08-05 13:06:10|10120.5|10118.5|10118.5|10116.5|10121.5|10119.5|10118|10116|132
1722863180000|2024-08-05 13:06:20|10118|10116|10115|10113|10118.5|10116.5|10114.5|10112.5|66
1722863190000|2024-08-05 13:06:30|10115.5|10113.5|10115.5|10113.5|10116.5|10114.5|10114.5|10112.5|43
1722863200000|2024-08-05 13:06:40|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113|10111|87
1722863210000|2024-08-05 13:06:50|10113|10111|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|104
1722863220000|2024-08-05 13:07:00|10113|10111|10111.5|10109.5|10113|10111|10111.5|10109.5|238
1722863230000|2024-08-05 13:07:10|10112|10110|10113.5|10111.5|10113.5|10111.5|10111.5|10109.5|190
1722863240000|2024-08-05 13:07:20|10113|10111|10114|10112|10114.5|10112.5|10113|10111|45
1722863250000|2024-08-05 13:07:30|10113.5|10111.5|10113.5|10111.5|10114.5|10112.5|10112.5|10110.5|53
1722863260000|2024-08-05 13:07:40|10112.5|10110.5|10112|10110|10113.5|10111.5|10111.5|10109.5|61
1722863270000|2024-08-05 13:07:50|10112.5|10110.5|10113.5|10111.5|10113.5|10111.5|10111.5|10109.5|55
1722863280000|2024-08-05 13:08:00|10113|10111|10113.5|10111.5|10114|10112|10113|10111|74
1722863290000|2024-08-05 13:08:10|10114.5|10112.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|90
1722863300000|2024-08-05 13:08:20|10114.5|10112.5|10116|10114|10116|10114|10114.5|10112.5|50
1722863310000|2024-08-05 13:08:30|10116.5|10114.5|10114.5|10112.5|10117.5|10115.5|10114.5|10112.5|64
1722863320000|2024-08-05 13:08:40|10115|10113|10115.5|10113.5|10115.5|10113.5|10113.5|10111.5|81
1722863330000|2024-08-05 13:08:50|10116.5|10114.5|10117.5|10115.5|10118.5|10116.5|10115.5|10113.5|131
1722863340000|2024-08-05 13:09:00|10118|10116|10119|10117|10119.5|10117.5|10118|10116|58
1722863350000|2024-08-05 13:09:10|10118.5|10116.5|10117|10115|10119.5|10117.5|10116.5|10114.5|228
1722863360000|2024-08-05 13:09:20|10116.5|10114.5|10119.5|10117.5|10119.5|10117.5|10116.5|10114.5|93
1722863370000|2024-08-05 13:09:30|10118.5|10116.5|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|21
1722863380000|2024-08-05 13:09:40|10118|10116|10119.5|10117.5|10119.5|10117.5|10117.5|10115.5|30
1722863390000|2024-08-05 13:09:50|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|89
1722863400000|2024-08-05 13:10:00|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10114|10112|56
1722863410000|2024-08-05 13:10:10|10114.5|10112.5|10114|10112|10115|10113|10113.5|10111.5|81
1722863420000|2024-08-05 13:10:20|10114.5|10112.5|10115|10113|10115.5|10113.5|10114.5|10112.5|23
1722863430000|2024-08-05 13:10:30|10115.5|10113.5|10115.5|10113.5|10116.5|10114.5|10114.5|10112.5|34
1722863440000|2024-08-05 13:10:40|10115|10113|10114.5|10112.5|10115.5|10113.5|10114|10112|16
1722863450000|2024-08-05 13:10:50|10113.5|10111.5|10112.5|10110.5|10113.5|10111.5|10112.5|10110.5|49
1722863460000|2024-08-05 13:11:00|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10112.5|10110.5|78
1722863470000|2024-08-05 13:11:10|10113|10111|10112.5|10110.5|10113.5|10111.5|10111.5|10109.5|107
1722863480000|2024-08-05 13:11:20|10112|10110|10114.5|10112.5|10114.5|10112.5|10111.5|10109.5|119
1722863490000|2024-08-05 13:11:30|10113.5|10111.5|10114|10112|10114.5|10112.5|10113.5|10111.5|45
1722863500000|2024-08-05 13:11:40|10114.5|10112.5|10114.5|10112.5|10115.5|10113.5|10113.5|10111.5|36
1722863510000|2024-08-05 13:11:50|10115|10113|10114.5|10112.5|10116.5|10114.5|10114.5|10112.5|146
1722863520000|2024-08-05 13:12:00|10115|10113|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|200
1722863530000|2024-08-05 13:12:10|10116|10114|10112.5|10110.5|10116|10114|10112.5|10110.5|59
1722863540000|2024-08-05 13:12:20|10111.5|10109.5|10110.5|10108.5|10111.5|10109.5|10110.5|10108.5|173
1722863550000|2024-08-05 13:12:30|10111|10109|10112.5|10110.5|10113.5|10111.5|10110.5|10108.5|195
1722863560000|2024-08-05 13:12:40|10113.5|10111.5|10111.5|10109.5|10113.5|10111.5|10111.5|10109.5|147
1722863570000|2024-08-05 13:12:50|10112.5|10110.5|10111.5|10109.5|10112.5|10110.5|10111|10109|35
1722863580000|2024-08-05 13:13:00|10111|10109|10107.5|10105.5|10111.5|10109.5|10107.5|10105.5|200
1722863590000|2024-08-05 13:13:10|10107|10105|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|97
1722863600000|2024-08-05 13:13:20|10105.5|10103.5|10107.5|10105.5|10107.5|10105.5|10105.5|10103.5|97
1722863610000|2024-08-05 13:13:30|10108|10106|10108.5|10106.5|10108.5|10106.5|10107.5|10105.5|39
1722863620000|2024-08-05 13:13:40|10109.5|10107.5|10108|10106|10110.5|10108.5|10108|10106|52
1722863630000|2024-08-05 13:13:50|10108.5|10106.5|10110.5|10108.5|10110.5|10108.5|10108.5|10106.5|39
1722863640000|2024-08-05 13:14:00|10111|10109|10114|10112|10114.5|10112.5|10111|10109|77
1722863650000|2024-08-05 13:14:10|10113.5|10111.5|10116.5|10114.5|10116.5|10114.5|10113.5|10111.5|89
1722863660000|2024-08-05 13:14:20|10115.5|10113.5|10115.5|10113.5|10116.5|10114.5|10114.5|10112.5|100
1722863670000|2024-08-05 13:14:30|10115|10113|10116.5|10114.5|10116.5|10114.5|10114.5|10112.5|63
1722863680000|2024-08-05 13:14:40|10115.5|10113.5|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|58
1722863690000|2024-08-05 13:14:50|10116|10114|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|19
1722863700000|2024-08-05 13:15:00|10115.5|10113.5|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|32
1722863710000|2024-08-05 13:15:10|10118.5|10116.5|10117.5|10115.5|10119.5|10117.5|10117.5|10115.5|73
1722863720000|2024-08-05 13:15:20|10117|10115|10116.5|10114.5|10117|10115|10114.5|10112.5|27
1722863730000|2024-08-05 13:15:30|10115.5|10113.5|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|31
1722863740000|2024-08-05 13:15:40|10117.5|10115.5|10115.5|10113.5|10118.5|10116.5|10115.5|10113.5|328
1722863750000|2024-08-05 13:15:50|10116|10114|10115.5|10113.5|10116|10114|10115.5|10113.5|64
1722863760000|2024-08-05 13:16:00|10116.5|10114.5|10116|10114|10116.5|10114.5|10115.5|10113.5|72
1722863770000|2024-08-05 13:16:10|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10115|10113|5
1722863780000|2024-08-05 13:16:20|10116|10114|10116|10114|10116.5|10114.5|10115.5|10113.5|36
1722863790000|2024-08-05 13:16:30|10115.5|10113.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|21
1722863800000|2024-08-05 13:16:40|10116|10114|10116.5|10114.5|10116.5|10114.5|10116|10114|17
1722863810000|2024-08-05 13:16:50|10117.5|10115.5|10115.5|10113.5|10117.5|10115.5|10115.5|10113.5|23
1722863820000|2024-08-05 13:17:00|10114.5|10112.5|10114|10112|10114.5|10112.5|10112.5|10110.5|59
1722863830000|2024-08-05 13:17:10|10113.5|10111.5|10116.5|10114.5|10117.5|10115.5|10113.5|10111.5|100
1722863840000|2024-08-05 13:17:20|10116|10114|10115.5|10113.5|10116.5|10114.5|10114.5|10112.5|102
1722863850000|2024-08-05 13:17:30|10116|10114|10116|10114|10116.5|10114.5|10115.5|10113.5|84
1722863860000|2024-08-05 13:17:40|10115.5|10113.5|10119|10117|10119|10117|10115.5|10113.5|88
1722863870000|2024-08-05 13:17:50|10119.5|10117.5|10117.5|10115.5|10119.5|10117.5|10116.5|10114.5|23
1722863880000|2024-08-05 13:18:00|10116.5|10114.5|10116.5|10114.5|10116.5|10114.5|10115.5|10113.5|75
1722863890000|2024-08-05 13:18:10|10116|10114|10116|10114|10116.5|10114.5|10116|10114|69
1722863900000|2024-08-05 13:18:20|10116.5|10114.5|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|21
1722863910000|2024-08-05 13:18:30|10115|10113|10114.5|10112.5|10115.5|10113.5|10114.5|10112.5|29
1722863920000|2024-08-05 13:18:40|10115|10113|10115|10113|10115|10113|10113.5|10111.5|30
1722863930000|2024-08-05 13:18:50|10115.5|10113.5|10118.5|10116.5|10118.5|10116.5|10115.5|10113.5|98
1722863940000|2024-08-05 13:19:00|10119.5|10117.5|10119|10117|10119.5|10117.5|10118.5|10116.5|37
1722863950000|2024-08-05 13:19:10|10118.5|10116.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|10
1722863960000|2024-08-05 13:19:20|10119|10117|10118.5|10116.5|10119.5|10117.5|10118.5|10116.5|15
1722863970000|2024-08-05 13:19:30|10119.5|10117.5|10121.5|10119.5|10121.5|10119.5|10119.5|10117.5|46
1722863980000|2024-08-05 13:19:40|10120.5|10118.5|10118.5|10116.5|10121.5|10119.5|10118.5|10116.5|100
1722863990000|2024-08-05 13:19:50|10119|10117|10118.5|10116.5|10119|10117|10118.5|10116.5|17
1722864000000|2024-08-05 13:20:00|10117.5|10115.5|10118|10116|10118.5|10116.5|10117.5|10115.5|62
1722864010000|2024-08-05 13:20:10|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10116.5|10114.5|55
1722864020000|2024-08-05 13:20:20|10118|10116|10118|10116|10118.5|10116.5|10118|10116|7
1722864030000|2024-08-05 13:20:30|10117.5|10115.5|10118.5|10116.5|10118.5|10116.5|10117.5|10115.5|17
1722864040000|2024-08-05 13:20:40|10117.5|10115.5|10119.5|10117.5|10119.5|10117.5|10117|10115|33
1722864050000|2024-08-05 13:20:50|10119|10117|10117.5|10115.5|10119|10117|10117.5|10115.5|43
1722864060000|2024-08-05 13:21:00|10118.5|10116.5|10116.5|10114.5|10118.5|10116.5|10116.5|10114.5|75
1722864070000|2024-08-05 13:21:10|||||||||15
1722864080000|2024-08-05 13:21:20|10116|10114|10119.5|10117.5|10119.5|10117.5|10115.5|10113.5|191
1722864090000|2024-08-05 13:21:30|10120.5|10118.5|10121|10119|10121.5|10119.5|10120.5|10118.5|29
1722864100000|2024-08-05 13:21:40|10121.5|10119.5|10120.5|10118.5|10121.5|10119.5|10119.5|10117.5|51
1722864110000|2024-08-05 13:21:50|10120|10118|10119.5|10117.5|10120.5|10118.5|10119.5|10117.5|18
1722864120000|2024-08-05 13:22:00|10118.5|10116.5|10117.5|10115.5|10118.5|10116.5|10117.5|10115.5|13
1722864130000|2024-08-05 13:22:10|10118.5|10116.5|10119|10117|10119.5|10117.5|10118.5|10116.5|44
1722864140000|2024-08-05 13:22:20|10119.5|10117.5|10121|10119|10121.5|10119.5|10119.5|10117.5|32
1722864150000|2024-08-05 13:22:30|10120.5|10118.5|10119.5|10117.5|10121.5|10119.5|10119.5|10117.5|49
1722864160000|2024-08-05 13:22:40|10118.5|10116.5|10115.5|10113.5|10118.5|10116.5|10115.5|10113.5|116
1722864170000|2024-08-05 13:22:50|10115|10113|10114|10112|10115.5|10113.5|10113.5|10111.5|54
1722864180000|2024-08-05 13:23:00|10114.5|10112.5|10115.5|10113.5|10116.5|10114.5|10114|10112|34
1722864190000|2024-08-05 13:23:10|10116|10114|10114.5|10112.5|10116.5|10114.5|10114.5|10112.5|14
1722864200000|2024-08-05 13:23:20|10115|10113|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|58
1722864210000|2024-08-05 13:23:30|10116|10114|10115.5|10113.5|10116.5|10114.5|10115.5|10113.5|11
1722864220000|2024-08-05 13:23:40|10115|10113|10115.5|10113.5|10115.5|10113.5|10115|10113|11
1722864230000|2024-08-05 13:23:50|10115|10113|10116|10114|10116|10114|10115|10113|9
1722864240000|2024-08-05 13:24:00|10115.5|10113.5|10114.5|10112.5|10116.5|10114.5|10114.5|10112.5|20
1722864250000|2024-08-05 13:24:10|10115.5|10113.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|32
1722864260000|2024-08-05 13:24:20|10114.5|10112.5|10115|10113|10115.5|10113.5|10114.5|10112.5|54
1722864270000|2024-08-05 13:24:30|10114.5|10112.5|10115.5|10113.5|10115.5|10113.5|10114.5|10112.5|15
1722864280000|2024-08-05 13:24:40|10114.5|10112.5|10113.5|10111.5|10114.5|10112.5|10113.5|10111.5|57
1722864290000|2024-08-05 13:24:50|10113|10111|10112.5|10110.5|10113|10111|10112.5|10110.5|3
1722864300000|2024-08-05 13:25:00|10113.5|10111.5|10113.5|10111.5|10113.5|10111.5|10111.5|10109.5|126
1722864310000|2024-08-05 13:25:10|10112.5|10110.5|10110.5|10108.5|10112.5|10110.5|10110.5|10108.5|81
1722864320000|2024-08-05 13:25:20|10110|10108|10109.5|10107.5|10110.5|10108.5|10109.5|10107.5|80
1722864330000|2024-08-05 13:25:30|10109|10107|10108.5|10106.5|10109.5|10107.5|10108.5|10106.5|90
1722864340000|2024-08-05 13:25:40|10107.5|10105.5|10107|10105|10108.5|10106.5|10106.5|10104.5|60
1722864350000|2024-08-05 13:25:50|10107.5|10105.5|10105.5|10103.5|10107.5|10105.5|10105.5|10103.5|119
1722864360000|2024-08-05 13:26:00|10105|10103|10105.5|10103.5|10106.5|10104.5|10104.5|10102.5|68
1722864370000|2024-08-05 13:26:10|10104.5|10102.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|29
1722864380000|2024-08-05 13:26:20|10105|10103|10105|10103|10105.5|10103.5|10104.5|10102.5|49
1722864390000|2024-08-05 13:26:30|10105.5|10103.5|10103.5|10101.5|10105.5|10103.5|10103.5|10101.5|66
1722864400000|2024-08-05 13:26:40|10104|10102|10104.5|10102.5|10105|10103|10103.5|10101.5|80
1722864410000|2024-08-05 13:26:50|10104|10102|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|53
1722864420000|2024-08-05 13:27:00|10104|10102|10104.5|10102.5|10104.5|10102.5|10104|10102|106
1722864430000|2024-08-05 13:27:10|||||||||62
1722864440000|2024-08-05 13:27:20|10103.5|10101.5|10104|10102|10104.5|10102.5|10103.5|10101.5|63
1722864450000|2024-08-05 13:27:30|10103.5|10101.5|10102.5|10100.5|10104.5|10102.5|10102.5|10100.5|28
1722864460000|2024-08-05 13:27:40|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|20
1722864470000|2024-08-05 13:27:50|10103|10101|10103.5|10101.5|10103.5|10101.5|10103|10101|48
1722864480000|2024-08-05 13:28:00|10103|10101|10102.5|10100.5|10103.5|10101.5|10102.5|10100.5|43
1722864490000|2024-08-05 13:28:10|10101.5|10099.5|10102.5|10100.5|10102.5|10100.5|10101.5|10099.5|20
1722864500000|2024-08-05 13:28:20|10102|10100|10101.5|10099.5|10102.5|10100.5|10101.5|10099.5|16
1722864510000|2024-08-05 13:28:30|10100.5|10098.5|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|67
1722864520000|2024-08-05 13:28:40|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|76
1722864530000|2024-08-05 13:28:50|10100.5|10098.5|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|22
1722864540000|2024-08-05 13:29:00|10101|10099|10101.5|10099.5|10101.5|10099.5|10100.5|10098.5|48
1722864550000|2024-08-05 13:29:10|10101|10099|10101.5|10099.5|10101.5|10099.5|10101|10099|27
1722864560000|2024-08-05 13:29:20|10101|10099|10100.5|10098.5|10101.5|10099.5|10100.5|10098.5|30
1722864570000|2024-08-05 13:29:30|10101.5|10099.5|10101.5|10099.5|10101.5|10099.5|10101|10099|67
1722864580000|2024-08-05 13:29:40|10101|10099|10103|10101|10103|10101|10100.5|10098.5|100
1722864590000|2024-08-05 13:29:50|10102.5|10100.5|10101.5|10099.5|10103.5|10101.5|10101.5|10099.5|59
1722864600000|2024-08-05 13:30:00|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|10102.5|10100.5|33
1722864630000|2024-08-05 13:30:30|10104.5|10102.5|10106.5|10104.5|10106.5|10104.5|10104.5|10102.5|362
1722864640000|2024-08-05 13:30:40|10107.5|10105.5|10107.5|10105.5|10107.5|10105.5|10107|10105|32
1722864650000|2024-08-05 13:30:50|10107|10105|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|47
1722864660000|2024-08-05 13:31:00|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|36
1722864670000|2024-08-05 13:31:10|10105.5|10103.5|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|49
1722864680000|2024-08-05 13:31:20|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|68
1722864690000|2024-08-05 13:31:30|10105|10103|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|135
1722864700000|2024-08-05 13:31:40|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|98
1722864710000|2024-08-05 13:31:50|10104.5|10102.5|10104.5|10102.5|10105.5|10103.5|10104.5|10102.5|135
1722864720000|2024-08-05 13:32:00|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|10105.5|10103.5|150
1722864730000|2024-08-05 13:32:10|10106|10104|10106.5|10104.5|10106.5|10104.5|10105.5|10103.5|75
1722864740000|2024-08-05 13:32:20|10105.5|10103.5|10103.5|10101.5|10105.5|10103.5|10103.5|10101.5|203
1722864750000|2024-08-05 13:32:30|10104.5|10102.5|10103.5|10101.5|10104.5|10102.5|10103.5|10101.5|60
1722864760000|2024-08-05 13:32:40|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|81
1722864770000|2024-08-05 13:32:50|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|41
1722864780000|2024-08-05 13:33:00|10102.5|10100.5|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|19
1722864790000|2024-08-05 13:33:10|10103|10101|10103.5|10101.5|10103.5|10101.5|10102.5|10100.5|65
1722864800000|2024-08-05 13:33:20|10103|10101|10105|10103|10105|10103|10102.5|10100.5|162
1722864810000|2024-08-05 13:33:30|10104.5|10102.5|10105.5|10103.5|10105.5|10103.5|10104.5|10102.5|1
1722864820000|2024-08-05 13:33:40|10104.5|10102.5|10103|10101|10104.5|10102.5|10103|10101|48
1722864830000|2024-08-05 13:33:50|10103.5|10101.5|10104.5|10102.5|10104.5|10102.5|10103.5|10101.5|131
1722864840000|2024-08-05 13:34:00|10105.5|10103.5|10107.5|10105.5|10108.5|10106.5|10105.5|10103.5|163
1722864850000|2024-08-05 13:34:10|10106.5|10104.5|10106.5|10104.5|10107.5|10105.5|10105.5|10103.5|51
1722864860000|2024-08-05 13:34:20|10107|10105|10106.5|10104.5|10107.5|10105.5|10106.5|10104.5|78
1722864870000|2024-08-05 13:34:30|10107|10105|10105.5|10103.5|10107.5|10105.5|10105.5|10103.5|85
1722864880000|2024-08-05 13:34:40|10105|10103|10106|10104|10106.5|10104.5|10105|10103|59
1722864890000|2024-08-05 13:34:50|10105.5|10103.5|10105.5|10103.5|10106.5|10104.5|10105.5|10103.5|96
1722864900000|2024-08-05 13:35:00|10106|10104|10104.5|10102.5|10106|10104|10104.5|10102.5|235
1722864910000|2024-08-05 13:35:10|10105|10103|10105|10103|10105.5|10103.5|10104.5|10102.5|170
1722864920000|2024-08-05 13:35:20|10105.5|10103.5|10103.5|10101.5|10105.5|10103.5|10103.5|10101.5|80
1722864930000|2024-08-05 13:35:30|10103|10101|10101|10099|10103|10101|10101|10099|92
1722864940000|2024-08-05 13:35:40|10101.5|10099.5|10100.5|10098.5|10101.5|10099.5|10099.5|10097.5|224
1722864950000|2024-08-05 13:35:50|10099.5|10097.5|10101|10099|10101.5|10099.5|10099.5|10097.5|39
1722864960000|2024-08-05 13:36:00|10100.5|10098.5|10100.5|10098.5|10101|10099|10099.5|10097.5|61
1722864970000|2024-08-05 13:36:10|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|10099.5|10097.5|7
1722864980000|2024-08-05 13:36:20|10098.5|10096.5|10097.5|10095.5|10098.5|10096.5|10097.5|10095.5|117
1722864990000|2024-08-05 13:36:30|10098|10096|10099.5|10097.5|10100.5|10098.5|10098|10096|75
1722865000000|2024-08-05 13:36:40|10098.5|10096.5|10098.5|10096.5|10099.5|10097.5|10098.5|10096.5|82
1722865010000|2024-08-05 13:36:50|10097.5|10095.5|10097|10095|10097.5|10095.5|10096.5|10094.5|167
1722865020000|2024-08-05 13:37:00|10096.5|10094.5|10095.5|10093.5|10096.5|10094.5|10095.5|10093.5|82
1722865030000|2024-08-05 13:37:10|10096|10094|10096|10094|10096.5|10094.5|10094.5|10092.5|227
1722865040000|2024-08-05 13:37:20|10095.5|10093.5|10098.5|10096.5|10098.5|10096.5|10095.5|10093.5|97
1722865050000|2024-08-05 13:37:30|10099|10097|10097.5|10095.5|10099|10097|10097|10095|70
1722865060000|2024-08-05 13:37:40|10097|10095|10097.5|10095.5|10098.5|10096.5|10097|10095|49
1722865070000|2024-08-05 13:37:50|10096.5|10094.5|10097.5|10095.5|10098.5|10096.5|10096.5|10094.5|81
1722865080000|2024-08-05 13:38:00|10097|10095|10095.5|10093.5|10097|10095|10094.5|10092.5|86
1722865090000|2024-08-05 13:38:10|10095|10093|10095.5|10093.5|10095.5|10093.5|10095|10093|43
1722865100000|2024-08-05 13:38:20|10096|10094|10095.5|10093.5|10096|10094|10095.5|10093.5|163
1722865110000|2024-08-05 13:38:30|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10092.5|10090.5|189
1722865120000|2024-08-05 13:38:40|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|216
1722865130000|2024-08-05 13:38:50|10092|10090|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|28
1722865140000|2024-08-05 13:39:00|10090.5|10088.5|10092|10090|10092.5|10090.5|10090.5|10088.5|141
1722865150000|2024-08-05 13:39:10|10091.5|10089.5|10092.5|10090.5|10092.5|10090.5|10091|10089|159
1722865160000|2024-08-05 13:39:20|10091.5|10089.5|10093.5|10091.5|10093.5|10091.5|10091.5|10089.5|111
1722865170000|2024-08-05 13:39:30|10092.5|10090.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|149
1722865180000|2024-08-05 13:39:40|10093|10091|10093.5|10091.5|10094.5|10092.5|10093|10091|112
1722865190000|2024-08-05 13:39:50|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|38
1722865200000|2024-08-05 13:40:00|10094|10092|10094.5|10092.5|10095.5|10093.5|10093.5|10091.5|117
1722865210000|2024-08-05 13:40:10|10094|10092|10093.5|10091.5|10094.5|10092.5|10093|10091|55
1722865220000|2024-08-05 13:40:20|10094|10092|10093.5|10091.5|10094|10092|10092.5|10090.5|80
1722865230000|2024-08-05 13:40:30|||||||||76
1722865240000|2024-08-05 13:40:40|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10093.5|10091.5|131
1722865250000|2024-08-05 13:40:50|10093.5|10091.5|10093.5|10091.5|10094.5|10092.5|10092.5|10090.5|74
1722865260000|2024-08-05 13:41:00|10093|10091|10092.5|10090.5|10093|10091|10091.5|10089.5|71
1722865270000|2024-08-05 13:41:10|10092|10090|10093.5|10091.5|10093.5|10091.5|10091.5|10089.5|114
1722865280000|2024-08-05 13:41:20|10092.5|10090.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|71
1722865290000|2024-08-05 13:41:30|10093|10091|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|36
1722865300000|2024-08-05 13:41:40|10093|10091|10093|10091|10093.5|10091.5|10093|10091|93
1722865310000|2024-08-05 13:41:50|10093.5|10091.5|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|52
1722865320000|2024-08-05 13:42:00|10094|10092|10093.5|10091.5|10094|10092|10093.5|10091.5|130
1722865330000|2024-08-05 13:42:10|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|10094.5|10092.5|81
1722865340000|2024-08-05 13:42:20|10094|10092|10094|10092|10094.5|10092.5|10093.5|10091.5|61
1722865350000|2024-08-05 13:42:30|10093.5|10091.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|96
1722865360000|2024-08-05 13:42:40|10092.5|10090.5|10092.5|10090.5|10093|10091|10092.5|10090.5|42
1722865370000|2024-08-05 13:42:50|10093|10091|10094|10092|10094|10092|10093|10091|65
1722865380000|2024-08-05 13:43:00|10094.5|10092.5|10093.5|10091.5|10094.5|10092.5|10093.5|10091.5|108
1722865390000|2024-08-05 13:43:10|10093|10091|10094.5|10092.5|10094.5|10092.5|10093|10091|451
1722865400000|2024-08-05 13:43:20|10094|10092|10095.5|10093.5|10095.5|10093.5|10093.5|10091.5|30
1722865410000|2024-08-05 13:43:30|10094.5|10092.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|179
1722865420000|2024-08-05 13:43:40|10095.5|10093.5|10094.5|10092.5|10095.5|10093.5|10094.5|10092.5|73
1722865430000|2024-08-05 13:43:50|10093.5|10091.5|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|38
1722865440000|2024-08-05 13:44:00|10093|10091|10093.5|10091.5|10093.5|10091.5|10092.5|10090.5|143
1722865450000|2024-08-05 13:44:10|10093|10091|10092.5|10090.5|10093.5|10091.5|10092.5|10090.5|80
1722865460000|2024-08-05 13:44:20|10091.5|10089.5|10091.5|10089.5|10092|10090|10091.5|10089.5|100
1722865470000|2024-08-05 13:44:30|10092.5|10090.5|10091.5|10089.5|10092.5|10090.5|10091.5|10089.5|375
1722865480000|2024-08-05 13:44:40|10092|10090|10092.5|10090.5|10092.5|10090.5|10091.5|10089.5|280
1722865490000|2024-08-05 13:44:50|10091.5|10089.5|10093|10091|10093|10091|10091.5|10089.5|230
1722865500000|2024-08-05 13:45:00|10093.5|10091.5|10096.5|10094.5|10097.5|10095.5|10093.5|10091.5|118
1722865510000|2024-08-05 13:45:10|10097.5|10095.5|10093.5|10091.5|10097.5|10095.5|10093|10091|58
1722865520000|2024-08-05 13:45:20|10094.5|10092.5|10093|10091|10095.5|10093.5|10093|10091|53
1722865530000|2024-08-05 13:45:30|10092.5|10090.5|10092|10090|10092.5|10090.5|10091.5|10089.5|51
1722865540000|2024-08-05 13:45:40|10092.5|10090.5|10088|10086|10092.5|10090.5|10087.5|10085.5|123
1722865550000|2024-08-05 13:45:50|10088.5|10086.5|10084|10082|10088.5|10086.5|10084|10082|294
1722865560000|2024-08-05 13:46:00|10084.5|10082.5|10086.5|10084.5|10086.5|10084.5|10084.5|10082.5|110
1722865570000|2024-08-05 13:46:10|10087.5|10085.5|10087.5|10085.5|10088|10086|10086.5|10084.5|177
1722865580000|2024-08-05 13:46:20|10088|10086|10086.5|10084.5|10088|10086|10085.5|10083.5|136
1722865590000|2024-08-05 13:46:30|10085.5|10083.5|10085.5|10083.5|10085.5|10083.5|10085|10083|43
1722865600000|2024-08-05 13:46:40|10086|10084|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|29
1722865610000|2024-08-05 13:46:50|10086.5|10084.5|10088|10086|10088.5|10086.5|10086.5|10084.5|185
1722865620000|2024-08-05 13:47:00|10087.5|10085.5|10088|10086|10088|10086|10086.5|10084.5|42
1722865630000|2024-08-05 13:47:10|10088.5|10086.5|10088.5|10086.5|10089.5|10087.5|10088|10086|38
1722865640000|2024-08-05 13:47:20|10088|10086|10086.5|10084.5|10088.5|10086.5|10086.5|10084.5|69
1722865650000|2024-08-05 13:47:30|10086|10084|10086|10084|10086|10084|10085|10083|71
1722865660000|2024-08-05 13:47:40|10086.5|10084.5|10086|10084|10087.5|10085.5|10085.5|10083.5|132
1722865670000|2024-08-05 13:47:50|10085.5|10083.5|10087.5|10085.5|10087.5|10085.5|10085.5|10083.5|21
1722865680000|2024-08-05 13:48:00|10086.5|10084.5|10085.5|10083.5|10087.5|10085.5|10085.5|10083.5|56
1722865690000|2024-08-05 13:48:10|10085|10083|10086.5|10084.5|10086.5|10084.5|10084.5|10082.5|57
1722865700000|2024-08-05 13:48:20|10085.5|10083.5|10087.5|10085.5|10088.5|10086.5|10085.5|10083.5|23
1722865710000|2024-08-05 13:48:30|10087|10085|10090.5|10088.5|10090.5|10088.5|10087|10085|57
1722865720000|2024-08-05 13:48:40|10091.5|10089.5|10090|10088|10091.5|10089.5|10089.5|10087.5|82
1722865730000|2024-08-05 13:48:50|10089.5|10087.5|10088.5|10086.5|10090.5|10088.5|10088.5|10086.5|191
1722865740000|2024-08-05 13:49:00|10087.5|10085.5|10087.5|10085.5|10088.5|10086.5|10087.5|10085.5|138
1722865750000|2024-08-05 13:49:10|10086.5|10084.5|10087.5|10085.5|10088|10086|10086.5|10084.5|119
1722865760000|2024-08-05 13:49:20|10086.5|10084.5|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|78
1722865770000|2024-08-05 13:49:30|10085.5|10083.5|10081.5|10079.5|10085.5|10083.5|10081.5|10079.5|121
1722865780000|2024-08-05 13:49:40|10080.5|10078.5|10080.5|10078.5|10080.5|10078.5|10078.5|10076.5|112
1722865790000|2024-08-05 13:49:50|10080|10078|10079.5|10077.5|10080.5|10078.5|10078.5|10076.5|106
1722865800000|2024-08-05 13:50:00|10080.5|10078.5|10080.5|10078.5|10080.5|10078.5|10079.5|10077.5|49
1722865810000|2024-08-05 13:50:10|10079.5|10077.5|10081.5|10079.5|10081.5|10079.5|10079.5|10077.5|137
1722865820000|2024-08-05 13:50:20|10080.5|10078.5|10080.5|10078.5|10081.5|10079.5|10079.5|10077.5|128
1722865830000|2024-08-05 13:50:30|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|10078.5|10076.5|125
1722865840000|2024-08-05 13:50:40|10080.5|10078.5|10081.5|10079.5|10081.5|10079.5|10080.5|10078.5|32
1722865850000|2024-08-05 13:50:50|10080.5|10078.5|10081.5|10079.5|10082.5|10080.5|10080.5|10078.5|59
1722865860000|2024-08-05 13:51:00|10080.5|10078.5|10079.5|10077.5|10082.5|10080.5|10079.5|10077.5|89
1722865870000|2024-08-05 13:51:10|10078.5|10076.5|10078.5|10076.5|10079.5|10077.5|10077.5|10075.5|74
1722865880000|2024-08-05 13:51:20|10078|10076|10077.5|10075.5|10079.5|10077.5|10077.5|10075.5|85
1722865890000|2024-08-05 13:51:30|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|10077.5|10075.5|174
1722865900000|2024-08-05 13:51:40|10078|10076|10076.5|10074.5|10078|10076|10076.5|10074.5|80
1722865910000|2024-08-05 13:51:50|10077.5|10075.5|10079.5|10077.5|10079.5|10077.5|10077.5|10075.5|15
1722865920000|2024-08-05 13:52:00|10080|10078|10081.5|10079.5|10081.5|10079.5|10080|10078|55
1722865930000|2024-08-05 13:52:10|10080.5|10078.5|10080|10078|10081.5|10079.5|10079.5|10077.5|119
1722865940000|2024-08-05 13:52:20|10080.5|10078.5|10078.5|10076.5|10081.5|10079.5|10078.5|10076.5|82
1722865950000|2024-08-05 13:52:30|10078|10076|10079.5|10077.5|10079.5|10077.5|10077|10075|93
1722865960000|2024-08-05 13:52:40|10080.5|10078.5|10079.5|10077.5|10080.5|10078.5|10079|10077|68
1722865970000|2024-08-05 13:52:50|10079|10077|10077.5|10075.5|10079.5|10077.5|10076.5|10074.5|86
1722865980000|2024-08-05 13:53:00|10078.5|10076.5|10078.5|10076.5|10079|10077|10077.5|10075.5|49
1722865990000|2024-08-05 13:53:10|10079.5|10077.5|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|165
1722866000000|2024-08-05 13:53:20|10080|10078|10083.5|10081.5|10083.5|10081.5|10080|10078|174
1722866010000|2024-08-05 13:53:30|10084|10082|10085.5|10083.5|10085.5|10083.5|10083.5|10081.5|35
1722866020000|2024-08-05 13:53:40|10084.5|10082.5|10084.5|10082.5|10084.5|10082.5|10083.5|10081.5|269
1722866030000|2024-08-05 13:53:50|10084|10082|10081|10079|10084|10082|10081|10079|77
1722866040000|2024-08-05 13:54:00|10081.5|10079.5|10081.5|10079.5|10081.5|10079.5|10080.5|10078.5|95
1722866050000|2024-08-05 13:54:10|10080.5|10078.5|10080.5|10078.5|10080.5|10078.5|10080.5|10078.5|34
1722866060000|2024-08-05 13:54:20|10081|10079|10082.5|10080.5|10082.5|10080.5|10081|10079|19
1722866070000|2024-08-05 13:54:30|10081.5|10079.5|10083.5|10081.5|10084|10082|10081.5|10079.5|20
1722866080000|2024-08-05 13:54:40|10084|10082|10083|10081|10084|10082|10082|10080|137
1722866090000|2024-08-05 13:54:50|10082.5|10080.5|10082.5|10080.5|10084|10082|10082.5|10080.5|22
1722866100000|2024-08-05 13:55:00|10081.5|10079.5|10082.5|10080.5|10083.5|10081.5|10081.5|10079.5|31
1722866110000|2024-08-05 13:55:10|10083|10081|10083.5|10081.5|10083.5|10081.5|10083|10081|94
1722866120000|2024-08-05 13:55:20|10083|10081|10082.5|10080.5|10083|10081|10081.5|10079.5|40
1722866130000|2024-08-05 13:55:30|10082|10080|10080.5|10078.5|10082.5|10080.5|10079.5|10077.5|13
1722866140000|2024-08-05 13:55:40|10079.5|10077.5|10080.5|10078.5|10081.5|10079.5|10079.5|10077.5|46
1722866150000|2024-08-05 13:55:50|10081|10079|10079.5|10077.5|10081.5|10079.5|10079.5|10077.5|55
1722866160000|2024-08-05 13:56:00|10080|10078|10080.5|10078.5|10080.5|10078.5|10079.5|10077.5|19
1722866170000|2024-08-05 13:56:10|10081|10079|10082.5|10080.5|10082.5|10080.5|10081|10079|78
1722866180000|2024-08-05 13:56:20|10081.5|10079.5|10084.5|10082.5|10084.5|10082.5|10081.5|10079.5|49
1722866190000|2024-08-05 13:56:30|10085|10083|10085|10083|10085|10083|10085|10083|47
1722866200000|2024-08-05 13:56:40|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10084|10082|42
1722866210000|2024-08-05 13:56:50|10085|10083|10084.5|10082.5|10085.5|10083.5|10083.5|10081.5|90
1722866220000|2024-08-05 13:57:00|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|42
1722866230000|2024-08-05 13:57:10|10085.5|10083.5|10084.5|10082.5|10085.5|10083.5|10084.5|10082.5|74
1722866240000|2024-08-05 13:57:20|10084|10082|10086.5|10084.5|10086.5|10084.5|10083.5|10081.5|42
1722866250000|2024-08-05 13:57:30|10085.5|10083.5|10085.5|10083.5|10086.5|10084.5|10085.5|10083.5|18
1722866260000|2024-08-05 13:57:40|10086.5|10084.5|10086.5|10084.5|10087|10085|10086.5|10084.5|103
1722866270000|2024-08-05 13:57:50|10087|10085|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|55
1722866280000|2024-08-05 13:58:00|10086|10084|10087|10085|10087.5|10085.5|10085.5|10083.5|119
1722866290000|2024-08-05 13:58:10|10087.5|10085.5|10085.5|10083.5|10087.5|10085.5|10085.5|10083.5|31
1722866300000|2024-08-05 13:58:20|10085|10083|10085|10083|10085.5|10083.5|10084.5|10082.5|86
1722866310000|2024-08-05 13:58:30|10085.5|10083.5|10085.5|10083.5|10086|10084|10085.5|10083.5|26
1722866320000|2024-08-05 13:58:40|10086|10084|10087|10085|10087.5|10085.5|10086|10084|22
1722866330000|2024-08-05 13:58:50|10086.5|10084.5|10087.5|10085.5|10087.5|10085.5|10086.5|10084.5|10
1722866340000|2024-08-05 13:59:00|10087|10085|10086.5|10084.5|10087|10085|10086.5|10084.5|46
1722866350000|2024-08-05 13:59:10|10087|10085|10086.5|10084.5|10087.5|10085.5|10086.5|10084.5|39
1722866360000|2024-08-05 13:59:20|10085.5|10083.5|10086|10084|10086|10084|10085.5|10083.5|128
1722866370000|2024-08-05 13:59:30|10084.5|10082.5|10085|10083|10085|10083|10084.5|10082.5|31
1722866380000|2024-08-05 13:59:40|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|10086.5|10084.5|9
1722866390000|2024-08-05 13:59:50|10086|10084|10087.5|10084.5|10088.5|10086.5|10086|10084|31
1722866400000|2024-08-05 14:00:00|10082.5|10079.5|10063|10061|10084.5|10081.5|10062|10059|218
1722866410000|2024-08-05 14:00:10|10063.5|10061.5|10059.5|10057.5|10065|10063|10055.5|10053.5|233
1722866420000|2024-08-05 14:00:20|10060|10058|10056|10054|10060|10058|10053|10051|98
1722866430000|2024-08-05 14:00:30|10056.5|10054.5|10053.5|10051.5|10056.5|10054.5|10053.5|10051.5|42
1722866440000|2024-08-05 14:00:40|10054|10052|10056|10054|10056.5|10054.5|10051|10049|108
1722866450000|2024-08-05 14:00:50|10056.5|10054.5|10055|10053|10058|10056|10054.5|10052.5|100
1722866460000|2024-08-05 14:01:00|10053.5|10051.5|10053.5|10051.5|10056.5|10054.5|10052.5|10050.5|160
1722866470000|2024-08-05 14:01:10|10053|10051|10052.5|10050.5|10053.5|10051.5|10052|10050|50
1722866480000|2024-08-05 14:01:20|10052|10050|10050.5|10048.5|10053.5|10051.5|10050.5|10048.5|174
1722866490000|2024-08-05 14:01:30|10051|10049|10048|10046|10052.5|10050.5|10047.5|10045.5|87
1722866500000|2024-08-05 14:01:40|10048.5|10046.5|10050.5|10048.5|10051|10049|10047.5|10045.5|172
1722866510000|2024-08-05 14:01:50|10051|10049|10047|10045|10051|10049|10046.5|10044.5|60
1722866520000|2024-08-05 14:02:00|10046|10044|10050.5|10048.5|10051.5|10049.5|10043.5|10041.5|190
1722866530000|2024-08-05 14:02:10|10051.5|10049.5|10055.5|10053.5|10056|10054|10050.5|10048.5|69
1722866540000|2024-08-05 14:02:20|10056|10054|10054.5|10052.5|10057.5|10055.5|10054.5|10052.5|135
1722866550000|2024-08-05 14:02:30|10055.5|10053.5|10058.5|10056.5|10059.5|10057.5|10054.5|10052.5|157
1722866560000|2024-08-05 14:02:40|10057.5|10055.5|10055|10053|10057.5|10055.5|10055|10053|64
1722866570000|2024-08-05 14:02:50|10055.5|10053.5|10059.5|10057.5|10060|10058|10054.5|10052.5|84
1722866580000|2024-08-05 14:03:00|10059|10057|10060|10058|10062.5|10060.5|10058.5|10056.5|161
1722866590000|2024-08-05 14:03:10|10059.5|10057.5|10058.5|10056.5|10060|10058|10056.5|10054.5|82
1722866600000|2024-08-05 14:03:20|10057.5|10055.5|10060.5|10058.5|10061.5|10059.5|10056.5|10054.5|175
1722866610000|2024-08-05 14:03:30|10059.5|10057.5|10056.5|10054.5|10060.5|10058.5|10056.5|10054.5|63
1722866620000|2024-08-05 14:03:40|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10056.5|10054.5|91
1722866630000|2024-08-05 14:03:50|10057.5|10055.5|10060.5|10058.5|10060.5|10058.5|10056.5|10054.5|61
1722866640000|2024-08-05 14:04:00|10061|10059|10061|10059|10062.5|10060.5|10060|10058|117
1722866650000|2024-08-05 14:04:10|10060.5|10058.5|10060.5|10058.5|10061.5|10059.5|10059.5|10057.5|106
1722866660000|2024-08-05 14:04:20|10061.5|10059.5|10060.5|10058.5|10061.5|10059.5|10059|10057|99
1722866670000|2024-08-05 14:04:30|10061.5|10059.5|10060.5|10058.5|10062.5|10060.5|10060.5|10058.5|130
1722866680000|2024-08-05 14:04:40|10061|10059|10060|10058|10061.5|10059.5|10058.5|10056.5|86
1722866690000|2024-08-05 14:04:50|10060.5|10058.5|10061.5|10059.5|10062.5|10060.5|10058.5|10056.5|93
1722866700000|2024-08-05 14:05:00|10062.5|10060.5|10063.5|10061.5|10064.5|10062.5|10062.5|10060.5|57
1722866710000|2024-08-05 14:05:10|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10061.5|10059.5|56
1722866720000|2024-08-05 14:05:20|10064|10062|10064|10062|10064|10062|10061.5|10059.5|146
1722866730000|2024-08-05 14:05:30|10064.5|10062.5|10068|10066|10068|10066|10064|10062|93
1722866740000|2024-08-05 14:05:40|10068.5|10066.5|10068.5|10066.5|10069|10067|10067.5|10065.5|82
1722866750000|2024-08-05 14:05:50|10069.5|10067.5|10071.5|10069.5|10071.5|10069.5|10069|10067|71
1722866760000|2024-08-05 14:06:00|10071|10069|10071.5|10069.5|10071.5|10069.5|10070|10068|172
1722866770000|2024-08-05 14:06:10|10070.5|10068.5|10073|10071|10073|10071|10070.5|10068.5|42
1722866780000|2024-08-05 14:06:20|10073.5|10071.5|10074|10072|10074|10072|10072.5|10070.5|84
1722866790000|2024-08-05 14:06:30|10074.5|10072.5|10073|10071|10075|10073|10072.5|10070.5|118
1722866800000|2024-08-05 14:06:40|10072.5|10070.5|10070.5|10068.5|10073.5|10071.5|10070|10068|39
1722866810000|2024-08-05 14:06:50|10071|10069|10073.5|10071.5|10075|10073|10070.5|10068.5|93
1722866820000|2024-08-05 14:07:00|10073|10071|10070.5|10068.5|10073|10071|10070.5|10068.5|83
1722866830000|2024-08-05 14:07:10|10071|10069|10067|10065|10071|10069|10067|10065|129
1722866840000|2024-08-05 14:07:20|10067.5|10065.5|10066.5|10064.5|10068.5|10066.5|10066.5|10064.5|79
1722866850000|2024-08-05 14:07:30|10067|10065|10069.5|10067.5|10070.5|10068.5|10066.5|10064.5|61
1722866860000|2024-08-05 14:07:40|10070|10068|10071.5|10069.5|10071.5|10069.5|10068.5|10066.5|183
1722866870000|2024-08-05 14:07:50|10072.5|10070.5|10070.5|10068.5|10072.5|10070.5|10069.5|10067.5|121
1722866880000|2024-08-05 14:08:00|10071|10069|10069.5|10067.5|10071.5|10069.5|10069.5|10067.5|50
1722866890000|2024-08-05 14:08:10|10070.5|10068.5|10069.5|10067.5|10071|10069|10069.5|10067.5|45
1722866900000|2024-08-05 14:08:20|10070.5|10068.5|10072.5|10070.5|10072.5|10070.5|10070|10068|73
1722866910000|2024-08-05 14:08:30|10071.5|10069.5|10070.5|10068.5|10071.5|10069.5|10070.5|10068.5|69
1722866920000|2024-08-05 14:08:40|10069.5|10067.5|10071|10069|10071.5|10069.5|10069.5|10067.5|55
1722866930000|2024-08-05 14:08:50|10071.5|10069.5|10070.5|10068.5|10072.5|10070.5|10070.5|10068.5|80
1722866940000|2024-08-05 14:09:00|10071.5|10069.5|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|95
1722866950000|2024-08-05 14:09:10|10072|10070|10071.5|10069.5|10072|10070|10070.5|10068.5|29
1722866960000|2024-08-05 14:09:20|10072.5|10070.5|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|30
1722866970000|2024-08-05 14:09:30|10070.5|10068.5|10071.5|10069.5|10071.5|10069.5|10069.5|10067.5|152
1722866980000|2024-08-05 14:09:40|10071|10069|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|20
1722866990000|2024-08-05 14:09:50|10072|10070|10071|10069|10072|10070|10069.5|10067.5|112
1722867000000|2024-08-05 14:10:00|10071.5|10069.5|10075.5|10073.5|10076|10074|10071.5|10069.5|64
1722867010000|2024-08-05 14:10:10|10075|10073|10071.5|10069.5|10075|10073|10070|10068|113
1722867020000|2024-08-05 14:10:20|10071|10069|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|47
1722867030000|2024-08-05 14:10:30|10071|10069|10071|10069|10072.5|10070.5|10070.5|10068.5|29
1722867040000|2024-08-05 14:10:40|10070.5|10068.5|10069.5|10067.5|10071|10069|10069.5|10067.5|68
1722867050000|2024-08-05 14:10:50|10068.5|10066.5|10070.5|10068.5|10070.5|10068.5|10068.5|10066.5|42
1722867060000|2024-08-05 14:11:00|10070|10068|10069.5|10067.5|10071.5|10069.5|10069.5|10067.5|73
1722867070000|2024-08-05 14:11:10|10070|10068|10072.5|10070.5|10072.5|10070.5|10069.5|10067.5|29
1722867080000|2024-08-05 14:11:20|10073|10071|10075.5|10073.5|10075.5|10073.5|10073|10071|52
1722867090000|2024-08-05 14:11:30|10075|10073|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|101
1722867100000|2024-08-05 14:11:40|10074|10072|10074.5|10072.5|10075.5|10073.5|10073|10071|57
1722867110000|2024-08-05 14:11:50|10074|10072|10071.5|10069.5|10074|10072|10071|10069|37
1722867120000|2024-08-05 14:12:00|10071|10069|10073|10071|10074.5|10072.5|10071|10069|49
1722867130000|2024-08-05 14:12:10|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|36
1722867140000|2024-08-05 14:12:20|10072|10070|10072.5|10070.5|10073.5|10071.5|10071.5|10069.5|30
1722867150000|2024-08-05 14:12:30|10071.5|10069.5|10070.5|10068.5|10072.5|10070.5|10070.5|10068.5|65
1722867160000|2024-08-05 14:12:40|10070|10068|10071.5|10069.5|10071.5|10069.5|10068.5|10066.5|59
1722867170000|2024-08-05 14:12:50|10070.5|10068.5|10072|10070|10072.5|10070.5|10070.5|10068.5|57
1722867180000|2024-08-05 14:13:00|10072.5|10070.5|10069.5|10067.5|10072.5|10070.5|10069.5|10067.5|66
1722867190000|2024-08-05 14:13:10|10070|10068|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|32
1722867200000|2024-08-05 14:13:20|10071|10069|10071|10069|10071.5|10069.5|10070.5|10068.5|13
1722867210000|2024-08-05 14:13:30|10070.5|10068.5|10071.5|10069.5|10071.5|10069.5|10070|10068|81
1722867220000|2024-08-05 14:13:40|10072.5|10070.5|10075.5|10073.5|10075.5|10073.5|10072.5|10070.5|55
1722867230000|2024-08-05 14:13:50|10076.5|10074.5|10075|10073|10076.5|10074.5|10074.5|10072.5|45
1722867240000|2024-08-05 14:14:00|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|84
1722867250000|2024-08-05 14:14:10|10077.5|10075.5|10078.5|10076.5|10078.5|10076.5|10076.5|10074.5|37
1722867260000|2024-08-05 14:14:20|10077.5|10075.5|10077.5|10075.5|10078.5|10076.5|10076.5|10074.5|26
1722867270000|2024-08-05 14:14:30|10077|10075|10077|10075|10077.5|10075.5|10076.5|10074.5|42
1722867280000|2024-08-05 14:14:40|10076.5|10074.5|10073|10071|10077|10075|10073|10071|68
1722867290000|2024-08-05 14:14:50|10073.5|10071.5|10070.5|10068.5|10073.5|10071.5|10070|10068|62
1722867300000|2024-08-05 14:15:00|10071.5|10069.5|10069|10067|10071.5|10069.5|10069|10067|152
1722867310000|2024-08-05 14:15:10|10069.5|10067.5|10069.5|10067.5|10070.5|10068.5|10069.5|10067.5|26
1722867320000|2024-08-05 14:15:20|10068.5|10066.5|10070.5|10068.5|10071.5|10069.5|10068.5|10066.5|37
1722867330000|2024-08-05 14:15:30|10070|10068|10067.5|10065.5|10070.5|10068.5|10066.5|10064.5|75
1722867340000|2024-08-05 14:15:40|10067|10065|10067.5|10065.5|10068.5|10066.5|10066.5|10064.5|50
1722867350000|2024-08-05 14:15:50|10068|10066|10068.5|10066.5|10069.5|10067.5|10067.5|10065.5|28
1722867360000|2024-08-05 14:16:00|10069|10067|10064|10062|10069|10067|10064|10062|86
1722867370000|2024-08-05 14:16:10|10063.5|10061.5|10065.5|10063.5|10066.5|10064.5|10063.5|10061.5|33
1722867380000|2024-08-05 14:16:20|10064.5|10062.5|10067.5|10065.5|10067.5|10065.5|10064.5|10062.5|68
1722867390000|2024-08-05 14:16:30|10068|10066|10065.5|10063.5|10068|10066|10065.5|10063.5|48
1722867400000|2024-08-05 14:16:40|10066.5|10064.5|10065.5|10063.5|10066.5|10064.5|10064.5|10062.5|55
1722867410000|2024-08-05 14:16:50|10065|10063|10065|10063|10065.5|10063.5|10063.5|10061.5|157
1722867420000|2024-08-05 14:17:00|10064.5|10062.5|10065.5|10063.5|10065.5|10063.5|10063.5|10061.5|25
1722867430000|2024-08-05 14:17:10|10067|10065|10064|10062|10067.5|10065.5|10064|10062|110
1722867440000|2024-08-05 14:17:20|10063.5|10061.5|10064.5|10062.5|10065|10063|10062.5|10060.5|61
1722867450000|2024-08-05 14:17:30|10065|10063|10066.5|10064.5|10066.5|10064.5|10065|10063|52
1722867460000|2024-08-05 14:17:40|10068|10066|10065.5|10063.5|10069.5|10067.5|10065.5|10063.5|95
1722867470000|2024-08-05 14:17:50|10066|10064|10066.5|10064.5|10067|10065|10065.5|10063.5|107
1722867480000|2024-08-05 14:18:00|10065.5|10063.5|10068.5|10066.5|10068.5|10066.5|10065.5|10063.5|46
1722867490000|2024-08-05 14:18:10|10069.5|10067.5|10067.5|10065.5|10070.5|10068.5|10067.5|10065.5|77
1722867500000|2024-08-05 14:18:20|10068|10066|10069|10067|10070.5|10068.5|10067.5|10065.5|54
1722867510000|2024-08-05 14:18:30|10068.5|10066.5|10064.5|10062.5|10068.5|10066.5|10063.5|10061.5|57
1722867520000|2024-08-05 14:18:40|10065|10063|10065.5|10063.5|10065.5|10063.5|10064.5|10062.5|72
1722867530000|2024-08-05 14:18:50|10064.5|10062.5|10065|10063|10065|10063|10064.5|10062.5|49
1722867540000|2024-08-05 14:19:00|10065.5|10063.5|10067.5|10065.5|10067.5|10065.5|10065.5|10063.5|20
1722867550000|2024-08-05 14:19:10|10067|10065|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|64
1722867560000|2024-08-05 14:19:20|10067|10065|10067|10065|10067.5|10065.5|10066.5|10064.5|38
1722867570000|2024-08-05 14:19:30|10067.5|10065.5|10070.5|10068.5|10070.5|10068.5|10067.5|10065.5|65
1722867580000|2024-08-05 14:19:40|10071|10069|10072|10070|10072|10070|10070.5|10068.5|24
1722867590000|2024-08-05 14:19:50|10071.5|10069.5|10073.5|10071.5|10073.5|10071.5|10071.5|10069.5|62
1722867600000|2024-08-05 14:20:00|10074.5|10072.5|10074.5|10072.5|10075|10073|10074.5|10072.5|66
1722867610000|2024-08-05 14:20:10|10075.5|10073.5|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|46
1722867620000|2024-08-05 14:20:20|10073.5|10071.5|10076.5|10074.5|10076.5|10074.5|10073.5|10071.5|83
1722867630000|2024-08-05 14:20:30|10076|10074|10077.5|10075.5|10077.5|10075.5|10074.5|10072.5|42
1722867640000|2024-08-05 14:20:40|10078.5|10076.5|10078|10076|10078.5|10076.5|10077.5|10075.5|47
1722867650000|2024-08-05 14:20:50|10077.5|10075.5|10078.5|10076.5|10078.5|10076.5|10076.5|10074.5|107
1722867660000|2024-08-05 14:21:00|10080.5|10078.5|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|136
1722867670000|2024-08-05 14:21:10|10080|10078|10079.5|10077.5|10080|10078|10078.5|10076.5|59
1722867680000|2024-08-05 14:21:20|10080.5|10078.5|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|45
1722867690000|2024-08-05 14:21:30|10078.5|10076.5|10078.5|10076.5|10079.5|10077.5|10077.5|10075.5|40
1722867700000|2024-08-05 14:21:40|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|18
1722867710000|2024-08-05 14:21:50|10079|10077|10079.5|10077.5|10079.5|10077.5|10078.5|10076.5|29
1722867720000|2024-08-05 14:22:00|10078.5|10076.5|10077.5|10075.5|10078.5|10076.5|10077|10075|50
1722867730000|2024-08-05 14:22:10|10077|10075|10077.5|10075.5|10078.5|10076.5|10076.5|10074.5|51
1722867740000|2024-08-05 14:22:20|10078.5|10076.5|10079|10077|10079|10077|10076.5|10074.5|50
1722867750000|2024-08-05 14:22:30|10078.5|10076.5|10078.5|10076.5|10079.5|10077.5|10077.5|10075.5|75
1722867760000|2024-08-05 14:22:40|10079.5|10077.5|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|79
1722867770000|2024-08-05 14:22:50|10079|10077|10080.5|10078.5|10080.5|10078.5|10078.5|10076.5|20
1722867780000|2024-08-05 14:23:00|10081|10079|10082|10080|10083|10081|10080.5|10078.5|85
1722867790000|2024-08-05 14:23:10|10081.5|10079.5|10082.5|10080.5|10083.5|10081.5|10081.5|10079.5|20
1722867800000|2024-08-05 14:23:20|10081.5|10079.5|10082.5|10080.5|10082.5|10080.5|10081.5|10079.5|56
1722867810000|2024-08-05 14:23:30|10081.5|10079.5|10080|10078|10081.5|10079.5|10080|10078|52
1722867820000|2024-08-05 14:23:40|10079.5|10077.5|10081|10079|10081|10079|10079.5|10077.5|69
1722867830000|2024-08-05 14:23:50|10080.5|10078.5|10078.5|10076.5|10080.5|10078.5|10078.5|10076.5|24
1722867840000|2024-08-05 14:24:00|10077.5|10075.5|10074.5|10072.5|10077.5|10075.5|10074.5|10072.5|23
1722867850000|2024-08-05 14:24:10|10074|10072|10074.5|10072.5|10075.5|10073.5|10073.5|10071.5|60
1722867860000|2024-08-05 14:24:20|10075.5|10073.5|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|42
1722867870000|2024-08-05 14:24:30|10075|10073|10074.5|10072.5|10075|10073|10073.5|10071.5|23
1722867880000|2024-08-05 14:24:40|10075.5|10073.5|10072|10070|10075.5|10073.5|10072|10070|64
1722867890000|2024-08-05 14:24:50|10072.5|10070.5|10072.5|10070.5|10073|10071|10072.5|10070.5|11
1722867900000|2024-08-05 14:25:00|10071.5|10069.5|10070|10068|10071.5|10069.5|10069.5|10067.5|59
1722867910000|2024-08-05 14:25:10|10069.5|10067.5|10071.5|10069.5|10072|10070|10069.5|10067.5|28
1722867920000|2024-08-05 14:25:20|10071|10069|10072|10070|10072.5|10070.5|10070|10068|95
1722867930000|2024-08-05 14:25:30|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|12
1722867940000|2024-08-05 14:25:40|10073|10071|10074.5|10072.5|10074.5|10072.5|10073|10071|28
1722867950000|2024-08-05 14:25:50|10074|10072|10071.5|10069.5|10074|10072|10071|10069|50
1722867960000|2024-08-05 14:26:00|10071|10069|10071.5|10069.5|10072.5|10070.5|10070.5|10068.5|38
1722867970000|2024-08-05 14:26:10|10072|10070|10069.5|10067.5|10072|10070|10069.5|10067.5|78
1722867980000|2024-08-05 14:26:20|10068.5|10066.5|10069.5|10067.5|10069.5|10067.5|10068.5|10066.5|19
1722867990000|2024-08-05 14:26:30|10068.5|10066.5|10069.5|10067.5|10070.5|10068.5|10068.5|10066.5|63
1722868000000|2024-08-05 14:26:40|10069|10067|10065.5|10063.5|10069|10067|10065.5|10063.5|113
1722868010000|2024-08-05 14:26:50|10066|10064|10067|10065|10067.5|10065.5|10066|10064|23
1722868020000|2024-08-05 14:27:00|10066.5|10064.5|10069.5|10067.5|10069.5|10067.5|10066.5|10064.5|35
1722868030000|2024-08-05 14:27:10|10068.5|10066.5|10069.5|10067.5|10070.5|10068.5|10068.5|10066.5|48
1722868040000|2024-08-05 14:27:20|10070.5|10068.5|10072|10070|10072|10070|10069.5|10067.5|83
1722868050000|2024-08-05 14:27:30|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|70
1722868060000|2024-08-05 14:27:40|10072|10070|10072.5|10070.5|10073.5|10071.5|10072|10070|19
1722868070000|2024-08-05 14:27:50|10073|10071|10073.5|10071.5|10073.5|10071.5|10071.5|10069.5|28
1722868080000|2024-08-05 14:28:00|10072.5|10070.5|10072.5|10070.5|10073|10071|10071.5|10069.5|25
1722868090000|2024-08-05 14:28:10|10073.5|10071.5|10074.5|10072.5|10075|10073|10073.5|10071.5|29
1722868100000|2024-08-05 14:28:20|10075.5|10073.5|10073.5|10071.5|10075.5|10073.5|10073.5|10071.5|95
1722868110000|2024-08-05 14:28:30|10072.5|10070.5|10071|10069|10073.5|10071.5|10071|10069|83
1722868120000|2024-08-05 14:28:40|10071.5|10069.5|10071.5|10069.5|10072.5|10070.5|10070.5|10068.5|106
1722868130000|2024-08-05 14:28:50|10071|10069|10071|10069|10072.5|10070.5|10070.5|10068.5|57
1722868140000|2024-08-05 14:29:00|10070.5|10068.5|10069.5|10067.5|10070.5|10068.5|10069.5|10067.5|33
1722868150000|2024-08-05 14:29:10|10070|10068|10069.5|10067.5|10070.5|10068.5|10069.5|10067.5|20
1722868160000|2024-08-05 14:29:20|10070|10068|10068.5|10066.5|10070.5|10068.5|10068|10066|68
1722868170000|2024-08-05 14:29:30|10068|10066|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|31
1722868180000|2024-08-05 14:29:40|10068|10066|10066.5|10064.5|10068.5|10066.5|10066.5|10064.5|36
1722868190000|2024-08-05 14:29:50|10066|10064|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|163
1722868200000|2024-08-05 14:30:00|10067.5|10065.5|10069.5|10067.5|10070|10068|10067.5|10065.5|135
1722868210000|2024-08-05 14:30:10|10070.5|10068.5|10072|10070|10072|10070|10070.5|10068.5|42
1722868220000|2024-08-05 14:30:20|10072.5|10070.5|10070.5|10068.5|10073.5|10071.5|10070.5|10068.5|50
1722868230000|2024-08-05 14:30:30|10071|10069|10070.5|10068.5|10071|10069|10069.5|10067.5|14
1722868240000|2024-08-05 14:30:40|10071|10069|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|27
1722868250000|2024-08-05 14:30:50|10071|10069|10068.5|10066.5|10071|10069|10068.5|10066.5|58
1722868260000|2024-08-05 14:31:00|10069|10067|10069|10067|10069.5|10067.5|10068.5|10066.5|99
1722868270000|2024-08-05 14:31:10|10068.5|10066.5|10068.5|10066.5|10069.5|10067.5|10067|10065|76
1722868280000|2024-08-05 14:31:20|10069|10067|10070.5|10068.5|10070.5|10068.5|10067.5|10065.5|102
1722868290000|2024-08-05 14:31:30|10069.5|10067.5|10068|10066|10070|10068|10067.5|10065.5|136
1722868300000|2024-08-05 14:31:40|10068.5|10066.5|10069|10067|10069.5|10067.5|10068.5|10066.5|14
1722868310000|2024-08-05 14:31:50|10069.5|10067.5|10067.5|10065.5|10069.5|10067.5|10067.5|10065.5|42
1722868320000|2024-08-05 14:32:00|10068|10066|10067.5|10065.5|10068.5|10066.5|10066.5|10064.5|150
1722868330000|2024-08-05 14:32:10|10067|10065|10068.5|10066.5|10069.5|10067.5|10067|10065|33
1722868340000|2024-08-05 14:32:20|10068|10066|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|10
1722868350000|2024-08-05 14:32:30|10066.5|10064.5|10063.5|10061.5|10066.5|10064.5|10063.5|10061.5|61
1722868360000|2024-08-05 14:32:40|10064|10062|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|36
1722868370000|2024-08-05 14:32:50|10064|10062|10062.5|10060.5|10064|10062|10062.5|10060.5|36
1722868380000|2024-08-05 14:33:00|10062|10060|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|42
1722868390000|2024-08-05 14:33:10|10062|10060|10062.5|10060.5|10062.5|10060.5|10062|10060|29
1722868400000|2024-08-05 14:33:20|10062|10060|10063.5|10061.5|10063.5|10061.5|10061.5|10059.5|50
1722868410000|2024-08-05 14:33:30|10064.5|10062.5|10065.5|10063.5|10065.5|10063.5|10064.5|10062.5|30
1722868420000|2024-08-05 14:33:40|10066|10064|10065.5|10063.5|10067|10065|10065.5|10063.5|56
1722868430000|2024-08-05 14:33:50|10065|10063|10064.5|10062.5|10065.5|10063.5|10064.5|10062.5|86
1722868440000|2024-08-05 14:34:00|10065|10063|10063.5|10061.5|10065|10063|10062.5|10060.5|49
1722868450000|2024-08-05 14:34:10|10063|10061|10065.5|10063.5|10065.5|10063.5|10063|10061|74
1722868460000|2024-08-05 14:34:20|10065|10063|10065.5|10063.5|10067|10065|10064.5|10062.5|66
1722868470000|2024-08-05 14:34:30|10065|10063|10065.5|10063.5|10066.5|10064.5|10064.5|10062.5|61
1722868480000|2024-08-05 14:34:40|10066|10064|10064|10062|10066.5|10064.5|10063.5|10061.5|33
1722868490000|2024-08-05 14:34:50|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10063.5|10061.5|50
1722868500000|2024-08-05 14:35:00|10065.5|10063.5|10063.5|10061.5|10066.5|10064.5|10063.5|10061.5|77
1722868510000|2024-08-05 14:35:10|10064.5|10062.5|10062.5|10060.5|10064.5|10062.5|10061.5|10059.5|66
1722868520000|2024-08-05 14:35:20|10062|10060|10062.5|10060.5|10062.5|10060.5|10060.5|10058.5|107
1722868530000|2024-08-05 14:35:30|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|44
1722868540000|2024-08-05 14:35:40|10063|10061|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|95
1722868550000|2024-08-05 14:35:50|10063|10061|10063.5|10061.5|10065|10063|10063|10061|22
1722868560000|2024-08-05 14:36:00|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|68
1722868570000|2024-08-05 14:36:10|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|23
1722868580000|2024-08-05 14:36:20|10061.5|10059.5|10064.5|10062.5|10064.5|10062.5|10061.5|10059.5|65
1722868590000|2024-08-05 14:36:30|10064|10062|10063|10061|10065.5|10063.5|10062.5|10060.5|54
1722868600000|2024-08-05 14:36:40|10063.5|10061.5|10064.5|10062.5|10064.5|10062.5|10062.5|10060.5|29
1722868610000|2024-08-05 14:36:50|10063.5|10061.5|10062|10060|10065|10063|10062|10060|26
1722868620000|2024-08-05 14:37:00|10062.5|10060.5|10062.5|10060.5|10064|10062|10062|10060|35
1722868630000|2024-08-05 14:37:10|10061.5|10059.5|10064.5|10062.5|10065.5|10063.5|10061.5|10059.5|30
1722868640000|2024-08-05 14:37:20|10064|10062|10063.5|10061.5|10064.5|10062.5|10062.5|10060.5|35
1722868650000|2024-08-05 14:37:30|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10063.5|10061.5|22
1722868660000|2024-08-05 14:37:40|10065.5|10063.5|10066.5|10064.5|10066.5|10064.5|10065|10063|40
1722868670000|2024-08-05 14:37:50|10065.5|10063.5|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|33
1722868680000|2024-08-05 14:38:00|10065|10063|10061.5|10059.5|10065|10063|10061.5|10059.5|57
1722868690000|2024-08-05 14:38:10|10062|10060|10063|10061|10063.5|10061.5|10062|10060|54
1722868700000|2024-08-05 14:38:20|10063.5|10061.5|10062.5|10060.5|10064|10062|10062.5|10060.5|69
1722868710000|2024-08-05 14:38:30|10061.5|10059.5|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|125
1722868720000|2024-08-05 14:38:40|10061|10059|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|29
1722868730000|2024-08-05 14:38:50|10060.5|10058.5|10058.5|10056.5|10061|10059|10058.5|10056.5|63
1722868740000|2024-08-05 14:39:00|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10055.5|10053.5|71
1722868750000|2024-08-05 14:39:10|10056|10054|10057.5|10055.5|10058|10056|10056|10054|17
1722868760000|2024-08-05 14:39:20|10058|10056|10056.5|10054.5|10058.5|10056.5|10056.5|10054.5|74
1722868770000|2024-08-05 14:39:30|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10055.5|10053.5|61
1722868780000|2024-08-05 14:39:40|10059.5|10057.5|10057|10055|10059.5|10057.5|10056.5|10054.5|50
1722868790000|2024-08-05 14:39:50|10057.5|10055.5|10056|10054|10057.5|10055.5|10055.5|10053.5|79
1722868800000|2024-08-05 14:40:00|10056.5|10054.5|10058|10056|10058.5|10056.5|10056.5|10054.5|54
1722868810000|2024-08-05 14:40:10|10057.5|10055.5|10058.5|10056.5|10059|10057|10057.5|10055.5|29
1722868820000|2024-08-05 14:40:20|10059|10057|10060.5|10058.5|10061.5|10059.5|10059|10057|48
1722868830000|2024-08-05 14:40:30|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|60
1722868840000|2024-08-05 14:40:40|10062|10060|10063.5|10061.5|10064.5|10062.5|10062|10060|134
1722868850000|2024-08-05 14:40:50|10063|10061|10063.5|10061.5|10064.5|10062.5|10062.5|10060.5|62
1722868860000|2024-08-05 14:41:00|10064|10062|10063.5|10061.5|10064|10062|10062.5|10060.5|83
1722868870000|2024-08-05 14:41:10|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10061.5|10059.5|29
1722868880000|2024-08-05 14:41:20|10062.5|10060.5|10062.5|10060.5|10063|10061|10062|10060|21
1722868890000|2024-08-05 14:41:30|10061.5|10059.5|10063|10061|10063|10061|10061.5|10059.5|90
1722868900000|2024-08-05 14:41:40|10063.5|10061.5|10062|10060|10063.5|10061.5|10061.5|10059.5|108
1722868910000|2024-08-05 14:41:50|10061.5|10059.5|10062.5|10060.5|10063.5|10061.5|10061.5|10059.5|42
1722868920000|2024-08-05 14:42:00|10061.5|10059.5|10063|10061|10063.5|10061.5|10061.5|10059.5|54
1722868930000|2024-08-05 14:42:10|10062.5|10060.5|10061.5|10059.5|10063.5|10061.5|10061.5|10059.5|30
1722868940000|2024-08-05 14:42:20|10061|10059|10060.5|10058.5|10061|10059|10060.5|10058.5|133
1722868950000|2024-08-05 14:42:30|10059.5|10057.5|10059|10057|10059.5|10057.5|10058.5|10056.5|81
1722868960000|2024-08-05 14:42:40|10058.5|10056.5|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|22
1722868970000|2024-08-05 14:42:50|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|85
1722868980000|2024-08-05 14:43:00|10054.5|10052.5|10053.5|10051.5|10055.5|10053.5|10053.5|10051.5|77
1722868990000|2024-08-05 14:43:10|10053|10051|10052.5|10050.5|10053|10051|10051.5|10049.5|145
1722869000000|2024-08-05 14:43:20|10052|10050|10052.5|10050.5|10053|10051|10052|10050|80
1722869010000|2024-08-05 14:43:30|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051|10049|47
1722869020000|2024-08-05 14:43:40|10051|10049|10052.5|10050.5|10052.5|10050.5|10051|10049|65
1722869030000|2024-08-05 14:43:50|10053|10051|10052.5|10050.5|10053.5|10051.5|10052|10050|42
1722869040000|2024-08-05 14:44:00|10053.5|10051.5|10055.5|10053.5|10055.5|10053.5|10053.5|10051.5|88
1722869050000|2024-08-05 14:44:10|10054.5|10052.5|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|91
1722869060000|2024-08-05 14:44:20|10054.5|10052.5|10054.5|10052.5|10055.5|10053.5|10054|10052|256
1722869070000|2024-08-05 14:44:30|10055|10053|10055.5|10053.5|10056.5|10054.5|10054.5|10052.5|219
1722869080000|2024-08-05 14:44:40|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|100
1722869090000|2024-08-05 14:44:50|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|20
1722869100000|2024-08-05 14:45:00|||||||||209
1722869110000|2024-08-05 14:45:10|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|174
1722869120000|2024-08-05 14:45:20|10057|10055|10057.5|10055.5|10058.5|10056.5|10056.5|10054.5|87
1722869130000|2024-08-05 14:45:30|10058|10056|10059|10057|10059.5|10057.5|10058|10056|49
1722869140000|2024-08-05 14:45:40|10058.5|10056.5|10056.5|10054.5|10058.5|10056.5|10056.5|10054.5|10
1722869150000|2024-08-05 14:45:50|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057|10055|24
1722869160000|2024-08-05 14:46:00|10059|10057|10056.5|10054.5|10059|10057|10056.5|10054.5|49
1722869170000|2024-08-05 14:46:10|10057.5|10055.5|10059|10057|10059|10057|10057.5|10055.5|20
1722869180000|2024-08-05 14:46:20|10058.5|10056.5|10060|10058|10060.5|10058.5|10058.5|10056.5|22
1722869190000|2024-08-05 14:46:30|10060.5|10058.5|10060.5|10058.5|10062|10060|10059.5|10057.5|113
1722869200000|2024-08-05 14:46:40|10061|10059|10060.5|10058.5|10061|10059|10060.5|10058.5|11
1722869210000|2024-08-05 14:46:50|10059.5|10057.5|10060.5|10058.5|10061|10059|10059.5|10057.5|36
1722869220000|2024-08-05 14:47:00|10061|10059|10060|10058|10061|10059|10059.5|10057.5|36
1722869230000|2024-08-05 14:47:10|10059.5|10057.5|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|34
1722869240000|2024-08-05 14:47:20|10059.5|10057.5|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|38
1722869250000|2024-08-05 14:47:30|10060|10058|10058.5|10056.5|10060.5|10058.5|10057.5|10055.5|66
1722869260000|2024-08-05 14:47:40|10057.5|10055.5|10059.5|10057.5|10059.5|10057.5|10057.5|10055.5|42
1722869270000|2024-08-05 14:47:50|10060.5|10058.5|10061.5|10059.5|10062|10060|10060.5|10058.5|34
1722869280000|2024-08-05 14:48:00|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|35
1722869290000|2024-08-05 14:48:10|10064|10062|10064.5|10062.5|10064.5|10062.5|10063.5|10061.5|17
1722869300000|2024-08-05 14:48:20|10063.5|10061.5|10062.5|10060.5|10065|10063|10062.5|10060.5|79
1722869310000|2024-08-05 14:48:30|10062|10060|10062|10060|10062.5|10060.5|10061.5|10059.5|23
1722869320000|2024-08-05 14:48:40|10061.5|10059.5|10060.5|10058.5|10062|10060|10060.5|10058.5|27
1722869330000|2024-08-05 14:48:50|10061|10059|10060.5|10058.5|10061.5|10059.5|10060|10058|24
1722869340000|2024-08-05 14:49:00|10060|10058|10059.5|10057.5|10060|10058|10059.5|10057.5|20
1722869350000|2024-08-05 14:49:10|10058.5|10056.5|10061.5|10059.5|10061.5|10059.5|10058.5|10056.5|31
1722869360000|2024-08-05 14:49:20|10060.5|10058.5|10061|10059|10061|10059|10060|10058|76
1722869370000|2024-08-05 14:49:30|10060.5|10058.5|10059.5|10057.5|10060.5|10058.5|10059|10057|62
1722869380000|2024-08-05 14:49:40|10060|10058|10061|10059|10061.5|10059.5|10059.5|10057.5|36
1722869390000|2024-08-05 14:49:50|10061.5|10059.5|10061|10059|10061.5|10059.5|10061|10059|22
1722869400000|2024-08-05 14:50:00|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|13
1722869410000|2024-08-05 14:50:10|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|38
1722869420000|2024-08-05 14:50:20|10062|10060|10062|10060|10062.5|10060.5|10060.5|10058.5|60
1722869430000|2024-08-05 14:50:30|10062.5|10060.5|10062|10060|10063|10061|10061.5|10059.5|81
1722869440000|2024-08-05 14:50:40|10062.5|10060.5|10063|10061|10063.5|10061.5|10062|10060|27
1722869450000|2024-08-05 14:50:50|10062.5|10060.5|10060.5|10058.5|10062.5|10060.5|10060|10058|78
1722869460000|2024-08-05 14:51:00|10061|10059|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|103
1722869470000|2024-08-05 14:51:10|10060|10058|10060.5|10058.5|10061|10059|10059.5|10057.5|12
1722869480000|2024-08-05 14:51:20|10060|10058|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|34
1722869490000|2024-08-05 14:51:30|10061|10059|10060|10058|10061.5|10059.5|10059.5|10057.5|43
1722869500000|2024-08-05 14:51:40|10060.5|10058.5|10059.5|10057.5|10060.5|10058.5|10059|10057|50
1722869510000|2024-08-05 14:51:50|10059|10057|10058.5|10056.5|10059.5|10057.5|10057.5|10055.5|14
1722869520000|2024-08-05 14:52:00|10059|10057|10058.5|10056.5|10059|10057|10058.5|10056.5|39
1722869530000|2024-08-05 14:52:10|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|34
1722869540000|2024-08-05 14:52:20|10057|10055|10058.5|10056.5|10058.5|10056.5|10057|10055|39
1722869550000|2024-08-05 14:52:30|10057.5|10055.5|10055.5|10053.5|10058|10056|10055.5|10053.5|116
1722869560000|2024-08-05 14:52:40|||||||||11
1722869570000|2024-08-05 14:52:50|10055|10053|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|35
1722869580000|2024-08-05 14:53:00|10055|10053|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|40
1722869590000|2024-08-05 14:53:10|10053.5|10051.5|10055.5|10053.5|10055.5|10053.5|10053.5|10051.5|27
1722869600000|2024-08-05 14:53:20|10056.5|10054.5|10059|10057|10059|10057|10056.5|10054.5|33
1722869610000|2024-08-05 14:53:30|10059.5|10057.5|10060|10058|10060.5|10058.5|10058.5|10056.5|37
1722869620000|2024-08-05 14:53:40|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059|10057|57
1722869630000|2024-08-05 14:53:50|10060|10058|10057.5|10055.5|10060|10058|10057.5|10055.5|81
1722869640000|2024-08-05 14:54:00|10058.5|10056.5|10058|10056|10059.5|10057.5|10058|10056|43
1722869650000|2024-08-05 14:54:10|10058.5|10056.5|10058.5|10056.5|10059|10057|10058.5|10056.5|30
1722869660000|2024-08-05 14:54:20|10058|10056|10058.5|10056.5|10059.5|10057.5|10057.5|10055.5|15
1722869670000|2024-08-05 14:54:30|10059|10057|10059.5|10057.5|10059.5|10057.5|10059|10057|7
1722869680000|2024-08-05 14:54:40|10059|10057|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|27
1722869690000|2024-08-05 14:54:50|10057.5|10055.5|10055|10053|10057.5|10055.5|10055|10053|103
1722869700000|2024-08-05 14:55:00|10055.5|10053.5|10055|10053|10055.5|10053.5|10054.5|10052.5|12
1722869710000|2024-08-05 14:55:10|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10052.5|10050.5|44
1722869720000|2024-08-05 14:55:20|10054|10052|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|19
1722869730000|2024-08-05 14:55:30|10054.5|10052.5|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|48
1722869740000|2024-08-05 14:55:40|10055|10053|10055|10053|10055.5|10053.5|10055|10053|37
1722869750000|2024-08-05 14:55:50|10055.5|10053.5|10054.5|10052.5|10056|10054|10054.5|10052.5|170
1722869760000|2024-08-05 14:56:00|10055|10053|10052|10050|10055|10053|10052|10050|45
1722869770000|2024-08-05 14:56:10|10052.5|10050.5|10053.5|10051.5|10053.5|10051.5|10051.5|10049.5|74
1722869780000|2024-08-05 14:56:20|10052.5|10050.5|10054.5|10052.5|10054.5|10052.5|10052.5|10050.5|68
1722869790000|2024-08-05 14:56:30|10053.5|10051.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|23
1722869800000|2024-08-05 14:56:40|10055.5|10053.5|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|73
1722869810000|2024-08-05 14:56:50|10054|10052|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|17
1722869820000|2024-08-05 14:57:00|10054|10052|10054.5|10052.5|10056.5|10054.5|10054|10052|55
1722869830000|2024-08-05 14:57:10|10055.5|10053.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|65
1722869840000|2024-08-05 14:57:20|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|51
1722869850000|2024-08-05 14:57:30|10053.5|10051.5|10054|10052|10054.5|10052.5|10053.5|10051.5|66
1722869860000|2024-08-05 14:57:40|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|24
1722869870000|2024-08-05 14:57:50|||||||||8
1722869880000|2024-08-05 14:58:00|10053.5|10051.5|10054.5|10052.5|10054.5|10052.5|10052.5|10050.5|28
1722869890000|2024-08-05 14:58:10|10055|10053|10054.5|10052.5|10055|10053|10054|10052|33
1722869900000|2024-08-05 14:58:20|10054|10052|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|20
1722869910000|2024-08-05 14:58:30|||||||||15
1722869920000|2024-08-05 14:58:40|10054|10052|10054.5|10052.5|10054.5|10052.5|10054|10052|11
1722869930000|2024-08-05 14:58:50|10053.5|10051.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|183
1722869940000|2024-08-05 14:59:00|10054|10052|10054|10052|10054|10052|10053.5|10051.5|101
1722869950000|2024-08-05 14:59:10|10053.5|10051.5|10054|10052|10054.5|10052.5|10053.5|10051.5|98
1722869960000|2024-08-05 14:59:20|10053.5|10051.5|10053.5|10051.5|10054|10052|10053.5|10051.5|30
1722869970000|2024-08-05 14:59:30|||||||||51
1722869980000|2024-08-05 14:59:40|10054|10052|10054|10052|10054.5|10052.5|10054|10052|7
1722869990000|2024-08-05 14:59:50|10053.5|10051.5|10053.5|10051.5|10055.5|10053.5|10053.5|10051.5|74
1722870000000|2024-08-05 15:00:00|10052.5|10050.5|10052.5|10050.5|10053|10051|10052.5|10050.5|65
1722870010000|2024-08-05 15:00:10|10053|10051|10054|10052|10054.5|10052.5|10053|10051|50
1722870020000|2024-08-05 15:00:20|10053.5|10051.5|10052.5|10050.5|10054|10052|10052.5|10050.5|77
1722870030000|2024-08-05 15:00:30|10053.5|10051.5|10054|10052|10054|10052|10053.5|10051.5|62
1722870040000|2024-08-05 15:00:40|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|24
1722870050000|2024-08-05 15:00:50|10055|10053|10056.5|10054.5|10056.5|10054.5|10055|10053|42
1722870060000|2024-08-05 15:01:00|10057|10055|10057.5|10055.5|10058|10056|10057|10055|26
1722870070000|2024-08-05 15:01:10|10058|10056|10058.5|10056.5|10058.5|10056.5|10057|10055|45
1722870080000|2024-08-05 15:01:20|10059|10057|10058.5|10056.5|10059|10057|10058.5|10056.5|75
1722870090000|2024-08-05 15:01:30|10059|10057|10058.5|10056.5|10059.5|10057.5|10057.5|10055.5|27
1722870100000|2024-08-05 15:01:40|10058|10056|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|20
1722870110000|2024-08-05 15:01:50|10059|10057|10058.5|10056.5|10059|10057|10058.5|10056.5|11
1722870120000|2024-08-05 15:02:00|10057.5|10055.5|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|50
1722870130000|2024-08-05 15:02:10|10057|10055|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|10
1722870140000|2024-08-05 15:02:20|10057|10055|10059|10057|10059|10057|10057|10055|24
1722870150000|2024-08-05 15:02:30|10059.5|10057.5|10058.5|10056.5|10060.5|10058.5|10058.5|10056.5|86
1722870160000|2024-08-05 15:02:40|10057.5|10055.5|10059.5|10057.5|10059.5|10057.5|10057.5|10055.5|36
1722870170000|2024-08-05 15:02:50|10059|10057|10059|10057|10059.5|10057.5|10059|10057|4
1722870180000|2024-08-05 15:03:00|10058.5|10056.5|10056.5|10054.5|10059.5|10057.5|10056.5|10054.5|74
1722870190000|2024-08-05 15:03:10|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|134
1722870200000|2024-08-05 15:03:20|10055.5|10053.5|10053.5|10051.5|10055.5|10053.5|10053.5|10051.5|27
1722870210000|2024-08-05 15:03:30|10054|10052|10054|10052|10054.5|10052.5|10053.5|10051.5|32
1722870220000|2024-08-05 15:03:40|10053.5|10051.5|10053.5|10051.5|10054|10052|10052.5|10050.5|41
1722870230000|2024-08-05 15:03:50|10054|10052|10051|10049|10054|10052|10051|10049|117
1722870240000|2024-08-05 15:04:00|10050.5|10048.5|10050.5|10048.5|10051|10049|10049.5|10047.5|37
1722870250000|2024-08-05 15:04:10|10051|10049|10051|10049|10052.5|10050.5|10051|10049|18
1722870260000|2024-08-05 15:04:20|10050.5|10048.5|10051|10049|10052.5|10050.5|10050.5|10048.5|34
1722870270000|2024-08-05 15:04:30|10051.5|10049.5|10051.5|10049.5|10052|10050|10050.5|10048.5|16
1722870280000|2024-08-05 15:04:40|10052|10050|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|4
1722870290000|2024-08-05 15:04:50|10052|10050|10054.5|10052.5|10054.5|10052.5|10052|10050|118
1722870300000|2024-08-05 15:05:00|10055|10053|10054.5|10052.5|10055|10053|10054.5|10052.5|33
1722870310000|2024-08-05 15:05:10|10055.5|10053.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|10
1722870320000|2024-08-05 15:05:20|10057|10055|10056|10054|10057|10055|10055.5|10053.5|235
1722870330000|2024-08-05 15:05:30|10056.5|10054.5|10057.5|10055.5|10057.5|10055.5|10056|10054|68
1722870340000|2024-08-05 15:05:40|10057|10055|10057|10055|10057|10055|10055.5|10053.5|45
1722870350000|2024-08-05 15:05:50|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|51
1722870360000|2024-08-05 15:06:00|||||||||11
1722870370000|2024-08-05 15:06:10|10057|10055|10056.5|10054.5|10057.5|10055.5|10055.5|10053.5|65
1722870380000|2024-08-05 15:06:20|10055.5|10053.5|10052.5|10050.5|10055.5|10053.5|10052.5|10050.5|37
1722870390000|2024-08-05 15:06:30|10053|10051|10054.5|10052.5|10057.5|10055.5|10053|10051|67
1722870400000|2024-08-05 15:06:40|10054|10052|10052.5|10050.5|10054.5|10052.5|10052.5|10050.5|22
1722870410000|2024-08-05 15:06:50|10053|10051|10054.5|10052.5|10054.5|10052.5|10053|10051|7
1722870420000|2024-08-05 15:07:00|10055.5|10053.5|10053.5|10051.5|10056.5|10054.5|10053.5|10051.5|37
1722870430000|2024-08-05 15:07:10|10053|10051|10052.5|10050.5|10053.5|10051.5|10051.5|10049.5|48
1722870440000|2024-08-05 15:07:20|10052|10050|10050.5|10048.5|10052|10050|10050.5|10048.5|19
1722870450000|2024-08-05 15:07:30|10051|10049|10051|10049|10051|10049|10049.5|10047.5|34
1722870460000|2024-08-05 15:07:40|10050.5|10048.5|10052.5|10050.5|10052.5|10050.5|10050.5|10048.5|9
1722870470000|2024-08-05 15:07:50|10052|10050|10052.5|10050.5|10052.5|10050.5|10051|10049|26
1722870480000|2024-08-05 15:08:00|10053|10051|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|19
1722870490000|2024-08-05 15:08:10|10053|10051|10050.5|10048.5|10053.5|10051.5|10050.5|10048.5|30
1722870500000|2024-08-05 15:08:20|10050|10048|10048.5|10046.5|10050.5|10048.5|10048.5|10046.5|22
1722870510000|2024-08-05 15:08:30|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|100
1722870520000|2024-08-05 15:08:40|10047|10045|10047|10045|10047|10045|10047|10045|7
1722870530000|2024-08-05 15:08:50|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|17
1722870540000|2024-08-05 15:09:00|10044.5|10042.5|10045|10043|10045.5|10043.5|10044.5|10042.5|25
1722870550000|2024-08-05 15:09:10|10044.5|10042.5|10046.5|10044.5|10046.5|10044.5|10044.5|10042.5|103
1722870560000|2024-08-05 15:09:20|10046|10044|10046|10044|10046.5|10044.5|10045.5|10043.5|23
1722870570000|2024-08-05 15:09:30|10045.5|10043.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|75
1722870580000|2024-08-05 15:09:40|10044.5|10042.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|25
1722870590000|2024-08-05 15:09:50|10044|10042|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|29
1722870600000|2024-08-05 15:10:00|10043|10041|10044.5|10042.5|10044.5|10042.5|10043|10041|22
1722870610000|2024-08-05 15:10:10|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|40
1722870620000|2024-08-05 15:10:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|2
1722870630000|2024-08-05 15:10:30|10043|10041|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|98
1722870640000|2024-08-05 15:10:40|10042|10040|10040.5|10038.5|10042|10040|10040.5|10038.5|46
1722870650000|2024-08-05 15:10:50|10041|10039|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|42
1722870660000|2024-08-05 15:11:00|10041.5|10039.5|10041.5|10039.5|10043.5|10041.5|10041.5|10039.5|179
1722870670000|2024-08-05 15:11:10|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|27
1722870680000|2024-08-05 15:11:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|42
1722870690000|2024-08-05 15:11:30|10043.5|10041.5|10043|10041|10043.5|10041.5|10043|10041|61
1722870700000|2024-08-05 15:11:40|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|44
1722870710000|2024-08-05 15:11:50|10043.5|10041.5|10045|10043|10045.5|10043.5|10042.5|10040.5|173
1722870720000|2024-08-05 15:12:00|10044.5|10042.5|10043.5|10041.5|10045|10043|10043.5|10041.5|46
1722870730000|2024-08-05 15:12:10|10043|10041|10044.5|10042.5|10045.5|10043.5|10043|10041|20
1722870740000|2024-08-05 15:12:20|10044|10042|10042.5|10040.5|10044.5|10042.5|10042.5|10040.5|27
1722870750000|2024-08-05 15:12:30|10042|10040|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|146
1722870760000|2024-08-05 15:12:40|10042|10040|10042.5|10040.5|10042.5|10040.5|10041|10039|74
1722870770000|2024-08-05 15:12:50|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|136
1722870780000|2024-08-05 15:13:00|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|37
1722870790000|2024-08-05 15:13:10|10042.5|10040.5|10043|10041|10043.5|10041.5|10042.5|10040.5|31
1722870800000|2024-08-05 15:13:20|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|108
1722870810000|2024-08-05 15:13:30|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044|10042|140
1722870820000|2024-08-05 15:13:40|10043.5|10041.5|10045|10043|10045|10043|10043.5|10041.5|134
1722870830000|2024-08-05 15:13:50|10045.5|10043.5|10045.5|10043.5|10046.5|10044.5|10044.5|10042.5|108
1722870840000|2024-08-05 15:14:00|10045|10043|10045.5|10043.5|10046.5|10044.5|10045|10043|28
1722870850000|2024-08-05 15:14:10|10046|10044|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|89
1722870860000|2024-08-05 15:14:20|10047.5|10045.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|214
1722870870000|2024-08-05 15:14:30|10048|10046|10049.5|10047.5|10049.5|10047.5|10048|10046|215
1722870880000|2024-08-05 15:14:40|10050|10048|10048.5|10046.5|10050.5|10048.5|10048.5|10046.5|243
1722870890000|2024-08-05 15:14:50|10049.5|10047.5|10048|10046|10049.5|10047.5|10047.5|10045.5|338
1722870900000|2024-08-05 15:15:00|10048.5|10046.5|10045.5|10043.5|10048.5|10046.5|10045|10043|218
1722870910000|2024-08-05 15:15:10|10044.5|10042.5|10046.5|10044.5|10047.5|10045.5|10044.5|10042.5|163
1722870920000|2024-08-05 15:15:20|10047.5|10045.5|10043.5|10041.5|10047.5|10045.5|10043.5|10041.5|76
1722870930000|2024-08-05 15:15:30|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|85
1722870940000|2024-08-05 15:15:40|10043|10041|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|48
1722870950000|2024-08-05 15:15:50|10044|10042|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|48
1722870960000|2024-08-05 15:16:00|10044|10042|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|50
1722870970000|2024-08-05 15:16:10|10042.5|10040.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|96
1722870980000|2024-08-05 15:16:20|10043.5|10041.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|293
1722870990000|2024-08-05 15:16:30|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|110
1722871000000|2024-08-05 15:16:40|10041|10039|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|32
1722871010000|2024-08-05 15:16:50|10042|10040|10041.5|10039.5|10042|10040|10041.5|10039.5|40
1722871020000|2024-08-05 15:17:00|10040.5|10038.5|10040.5|10038.5|10041|10039|10040.5|10038.5|43
1722871030000|2024-08-05 15:17:10|10041.5|10039.5|10042.5|10040.5|10043|10041|10041.5|10039.5|50
1722871040000|2024-08-05 15:17:20|10043.5|10041.5|10043|10041|10043.5|10041.5|10042.5|10040.5|31
1722871050000|2024-08-05 15:17:30|10042.5|10040.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|57
1722871060000|2024-08-05 15:17:40|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|32
1722871070000|2024-08-05 15:17:50|10043|10041|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|19
1722871080000|2024-08-05 15:18:00|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|38
1722871090000|2024-08-05 15:18:10|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|31
1722871100000|2024-08-05 15:18:20|10041|10039|10041.5|10039.5|10041.5|10039.5|10041|10039|62
1722871110000|2024-08-05 15:18:30|10042|10040|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|12
1722871120000|2024-08-05 15:18:40|10041.5|10039.5|10043.5|10041.5|10043.5|10041.5|10041.5|10039.5|44
1722871130000|2024-08-05 15:18:50|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|10
1722871140000|2024-08-05 15:19:00|10042|10040|10040.5|10038.5|10042.5|10040.5|10040.5|10038.5|33
1722871150000|2024-08-05 15:19:10|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|64
1722871160000|2024-08-05 15:19:20|10038.5|10036.5|10039.5|10037.5|10040.5|10038.5|10038.5|10036.5|128
1722871170000|2024-08-05 15:19:30|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|36
1722871180000|2024-08-05 15:19:40|10038.5|10036.5|10038.5|10036.5|10039|10037|10038.5|10036.5|88
1722871190000|2024-08-05 15:19:50|10039|10037|10037|10035|10039|10037|10037|10035|64
1722871200000|2024-08-05 15:20:00|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|242
1722871210000|2024-08-05 15:20:10|10036|10034|10036.5|10034.5|10037.5|10035.5|10036|10034|58
1722871220000|2024-08-05 15:20:20|10036|10034|10035.5|10033.5|10036|10034|10035.5|10033.5|2
1722871230000|2024-08-05 15:20:30|10035|10033|10033.5|10031.5|10035|10033|10033.5|10031.5|48
1722871240000|2024-08-05 15:20:40|10034|10032|10033.5|10031.5|10035|10033|10033.5|10031.5|35
1722871250000|2024-08-05 15:20:50|10034|10032|10033.5|10031.5|10034.5|10032.5|10032.5|10030.5|92
1722871260000|2024-08-05 15:21:00|10034|10032|10033.5|10031.5|10034|10032|10033.5|10031.5|70
1722871270000|2024-08-05 15:21:10|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|57
1722871280000|2024-08-05 15:21:20|10033|10031|10033|10031|10033.5|10031.5|10032.5|10030.5|37
1722871290000|2024-08-05 15:21:30|10033.5|10031.5|10032|10030|10033.5|10031.5|10032|10030|57
1722871300000|2024-08-05 15:21:40|10031.5|10029.5|10034|10032|10034|10032|10031.5|10029.5|57
1722871310000|2024-08-05 15:21:50|10033.5|10031.5|10035.5|10033.5|10036|10034|10033.5|10031.5|54
1722871320000|2024-08-05 15:22:00|10035|10033|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|233
1722871330000|2024-08-05 15:22:10|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|70
1722871340000|2024-08-05 15:22:20|10036|10034|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|13
1722871350000|2024-08-05 15:22:30|10036|10034|10035.5|10033.5|10036|10034|10035|10033|77
1722871360000|2024-08-05 15:22:40|10036|10034|10036|10034|10036.5|10034.5|10035.5|10033.5|77
1722871370000|2024-08-05 15:22:50|10036.5|10034.5|10036.5|10034.5|10037|10035|10036.5|10034.5|50
1722871380000|2024-08-05 15:23:00|10036|10034|10036.5|10034.5|10037|10035|10036|10034|65
1722871390000|2024-08-05 15:23:10|10036|10034|10036|10034|10036|10034|10034.5|10032.5|36
1722871400000|2024-08-05 15:23:20|10035.5|10033.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|57
1722871410000|2024-08-05 15:23:30|10035|10033|10037|10035|10037|10035|10035|10033|25
1722871420000|2024-08-05 15:23:40|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|32
1722871430000|2024-08-05 15:23:50|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035|10033|103
1722871440000|2024-08-05 15:24:00|10035|10033|10035.5|10033.5|10036.5|10034.5|10034.5|10032.5|63
1722871450000|2024-08-05 15:24:10|10035|10033|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|70
1722871460000|2024-08-05 15:24:20|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|83
1722871470000|2024-08-05 15:24:30|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|99
1722871480000|2024-08-05 15:24:40|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|36
1722871490000|2024-08-05 15:24:50|10037.5|10035.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|105
1722871500000|2024-08-05 15:25:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10035.5|10033.5|45
1722871510000|2024-08-05 15:25:10|10037|10035|10034.5|10032.5|10037.5|10035.5|10034.5|10032.5|13
1722871520000|2024-08-05 15:25:20|10035.5|10033.5|10033.5|10031.5|10035.5|10033.5|10033.5|10031.5|73
1722871530000|2024-08-05 15:25:30|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|18
1722871540000|2024-08-05 15:25:40|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|50
1722871550000|2024-08-05 15:25:50|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|29
1722871560000|2024-08-05 15:26:00|10033|10031|10033|10031|10033.5|10031.5|10032.5|10030.5|42
1722871570000|2024-08-05 15:26:10|10033.5|10031.5|10037|10035|10037.5|10035.5|10033.5|10031.5|47
1722871580000|2024-08-05 15:26:20|10038|10036|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|27
1722871590000|2024-08-05 15:26:30|10038|10036|10036.5|10034.5|10038|10036|10036.5|10034.5|32
1722871600000|2024-08-05 15:26:40|10037|10035|10036.5|10034.5|10037.5|10035.5|10036|10034|23
1722871610000|2024-08-05 15:26:50|10035.5|10033.5|10034.5|10032.5|10036.5|10034.5|10034.5|10032.5|29
1722871620000|2024-08-05 15:27:00|10034|10032|10035.5|10033.5|10035.5|10033.5|10034|10032|46
1722871630000|2024-08-05 15:27:10|10036|10034|10036|10034|10037.5|10035.5|10036|10034|50
1722871640000|2024-08-05 15:27:20|10036.5|10034.5|10036.5|10034.5|10037|10035|10036|10034|16
1722871650000|2024-08-05 15:27:30|10036|10034|10035.5|10033.5|10037|10035|10035.5|10033.5|10
1722871660000|2024-08-05 15:27:40|10035|10033|10036.5|10034.5|10036.5|10034.5|10035|10033|17
1722871670000|2024-08-05 15:27:50|10036|10034|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|70
1722871680000|2024-08-05 15:28:00|10034.5|10032.5|10034.5|10032.5|10035|10033|10034.5|10032.5|12
1722871690000|2024-08-05 15:28:10|10035|10033|10035.5|10033.5|10035.5|10033.5|10035|10033|9
1722871700000|2024-08-05 15:28:20|10035|10033|10036|10034|10036.5|10034.5|10035|10033|288
1722871710000|2024-08-05 15:28:30|10036.5|10034.5|10036|10034|10036.5|10034.5|10035|10033|28
1722871720000|2024-08-05 15:28:40|10035.5|10033.5|10036|10034|10036.5|10034.5|10035.5|10033.5|55
1722871730000|2024-08-05 15:28:50|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|20
1722871740000|2024-08-05 15:29:00|10034.5|10032.5|10034.5|10032.5|10035|10033|10034.5|10032.5|15
1722871750000|2024-08-05 15:29:10|10034|10032|10032.5|10030.5|10034|10032|10032.5|10030.5|30
1722871760000|2024-08-05 15:29:20|10032|10030|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|62
1722871770000|2024-08-05 15:29:30|10032|10030|10030.5|10028.5|10032|10030|10030.5|10028.5|61
1722871780000|2024-08-05 15:29:40|10030|10028|10030.5|10028.5|10031|10029|10030|10028|91
1722871790000|2024-08-05 15:29:50|10031|10029|10031.5|10029.5|10032.5|10030.5|10030.5|10028.5|93
1722871800000|2024-08-05 15:30:00|10032.5|10030.5|10029.5|10027.5|10032.5|10030.5|10029.5|10027.5|208
1722871810000|2024-08-05 15:30:10|10030.5|10028.5|10030|10028|10031.5|10029.5|10030|10028|43
1722871820000|2024-08-05 15:30:20|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10028.5|10026.5|72
1722871830000|2024-08-05 15:30:30|10030|10028|10031.5|10029.5|10031.5|10029.5|10030|10028|41
1722871840000|2024-08-05 15:30:40|10031|10029|10028.5|10026.5|10031|10029|10028.5|10026.5|32
1722871850000|2024-08-05 15:30:50|10029|10027|10028|10026|10029|10027|10027.5|10025.5|40
1722871860000|2024-08-05 15:31:00|10027.5|10025.5|10028|10026|10029|10027|10027.5|10025.5|82
1722871870000|2024-08-05 15:31:10|10028.5|10026.5|10029|10027|10029|10027|10027.5|10025.5|38
1722871880000|2024-08-05 15:31:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|51
1722871890000|2024-08-05 15:31:30|10028.5|10026.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|38
1722871900000|2024-08-05 15:31:40|10029|10027|10028.5|10026.5|10029.5|10027.5|10027.5|10025.5|69
1722871910000|2024-08-05 15:31:50|10027.5|10025.5|10026.5|10024.5|10028.5|10026.5|10026.5|10024.5|185
1722871920000|2024-08-05 15:32:00|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|27
1722871930000|2024-08-05 15:32:10|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|114
1722871940000|2024-08-05 15:32:20|10026|10024|10025.5|10023.5|10026|10024|10024.5|10022.5|62
1722871950000|2024-08-05 15:32:30|10025|10023|10026.5|10024.5|10026.5|10024.5|10024.5|10022.5|29
1722871960000|2024-08-05 15:32:40|10026|10024|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|42
1722871970000|2024-08-05 15:32:50|10026|10024|10025|10023|10026.5|10024.5|10025|10023|31
1722871980000|2024-08-05 15:33:00|10025.5|10023.5|10025.5|10023.5|10026|10024|10025.5|10023.5|117
1722871990000|2024-08-05 15:33:10|10026.5|10024.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|122
1722872000000|2024-08-05 15:33:20|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|122
1722872010000|2024-08-05 15:33:30|10027.5|10025.5|10027.5|10025.5|10028|10026|10027.5|10025.5|83
1722872020000|2024-08-05 15:33:40|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|87
1722872030000|2024-08-05 15:33:50|||||||||27
1722872040000|2024-08-05 15:34:00|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|76
1722872060000|2024-08-05 15:34:20|10031|10029|10031.5|10029.5|10032.5|10030.5|10030.5|10028.5|149
1722872070000|2024-08-05 15:34:30|10031|10029|10032|10030|10033.5|10031.5|10031|10029|153
1722872080000|2024-08-05 15:34:40|10031.5|10029.5|10030.5|10028.5|10032.5|10030.5|10030.5|10028.5|61
1722872090000|2024-08-05 15:34:50|10031|10029|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|86
1722872100000|2024-08-05 15:35:00|||||||||26
1722872110000|2024-08-05 15:35:10|10030|10028|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|173
1722872120000|2024-08-05 15:35:20|||||||||19
1722872130000|2024-08-05 15:35:30|10029|10027|10028|10026|10029.5|10027.5|10028|10026|160
1722872140000|2024-08-05 15:35:40|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|40
1722872150000|2024-08-05 15:35:50|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|7
1722872160000|2024-08-05 15:36:00|10028.5|10026.5|10029.5|10027.5|10030.5|10028.5|10028.5|10026.5|46
1722872170000|2024-08-05 15:36:10|10030|10028|10028.5|10026.5|10030|10028|10028.5|10026.5|63
1722872180000|2024-08-05 15:36:20|10029|10027|10029.5|10027.5|10029.5|10027.5|10029|10027|4
1722872190000|2024-08-05 15:36:30|10029|10027|10028.5|10026.5|10029.5|10027.5|10027.5|10025.5|15
1722872200000|2024-08-05 15:36:40|10028|10026|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|19
1722872210000|2024-08-05 15:36:50|10028.5|10026.5|10028|10026|10028.5|10026.5|10028|10026|27
1722872220000|2024-08-05 15:37:00|10028.5|10026.5|10026.5|10024.5|10028.5|10026.5|10026.5|10024.5|39
1722872230000|2024-08-05 15:37:10|10026|10024|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|5
1722872240000|2024-08-05 15:37:20|10026|10024|10024.5|10022.5|10026|10024|10024.5|10022.5|8
1722872250000|2024-08-05 15:37:30|10024|10022|10024|10022|10024|10022|10024|10022|15
1722872260000|2024-08-05 15:37:40|10023.5|10021.5|10024.5|10022.5|10025.5|10023.5|10022.5|10020.5|88
1722872270000|2024-08-05 15:37:50|10025|10023|10024|10022|10025.5|10023.5|10024|10022|23
1722872280000|2024-08-05 15:38:00|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|33
1722872290000|2024-08-05 15:38:10|10025|10023|10025|10023|10025|10023|10025|10023|7
1722872300000|2024-08-05 15:38:20|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|46
1722872310000|2024-08-05 15:38:30|10025.5|10023.5|10025.5|10023.5|10026|10024|10025.5|10023.5|8
1722872320000|2024-08-05 15:38:40|10026|10024|10026.5|10024.5|10026.5|10024.5|10026|10024|11
1722872330000|2024-08-05 15:38:50|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|106
1722872340000|2024-08-05 15:39:00|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|24
1722872350000|2024-08-05 15:39:10|10026.5|10024.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|59
1722872360000|2024-08-05 15:39:20|10027|10025|10026.5|10024.5|10027|10025|10026.5|10024.5|9
1722872370000|2024-08-05 15:39:30|10027|10025|10027.5|10025.5|10027.5|10025.5|10027|10025|21
1722872380000|2024-08-05 15:39:40|10028.5|10026.5|10028|10026|10029|10027|10028|10026|35
1722872390000|2024-08-05 15:39:50|10028.5|10026.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|13
1722872400000|2024-08-05 15:40:00|10029|10027|10030.5|10028.5|10030.5|10028.5|10029|10027|19
1722872410000|2024-08-05 15:40:10|10031|10029|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|27
1722872420000|2024-08-05 15:40:20|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|4
1722872430000|2024-08-05 15:40:30|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10029.5|10027.5|90
1722872440000|2024-08-05 15:40:40|10030|10028|10031|10029|10031.5|10029.5|10030|10028|12
1722872450000|2024-08-05 15:40:50|10030.5|10028.5|10030.5|10028.5|10031|10029|10030|10028|6
1722872460000|2024-08-05 15:41:00|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|10
1722872470000|2024-08-05 15:41:10|10032|10030|10033|10031|10033.5|10031.5|10032|10030|49
1722872480000|2024-08-05 15:41:20|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033|10031|15
1722872490000|2024-08-05 15:41:30|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|20
1722872500000|2024-08-05 15:41:40|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|15
1722872510000|2024-08-05 15:41:50|10034|10032|10034.5|10032.5|10034.5|10032.5|10034|10032|83
1722872520000|2024-08-05 15:42:00|||||||||8
1722872530000|2024-08-05 15:42:10|10035|10033|10035.5|10033.5|10035.5|10033.5|10035|10033|29
1722872540000|2024-08-05 15:42:20|10036|10034|10036|10034|10036.5|10034.5|10036|10034|32
1722872550000|2024-08-05 15:42:30|10035.5|10033.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|14
1722872560000|2024-08-05 15:42:40|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|24
1722872570000|2024-08-05 15:42:50|10036|10034|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|32
1722872580000|2024-08-05 15:43:00|||||||||15
1722872590000|2024-08-05 15:43:10|10034.5|10032.5|10034.5|10032.5|10035|10033|10034.5|10032.5|12
1722872600000|2024-08-05 15:43:20|||||||||23
1722872610000|2024-08-05 15:43:30|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|14
1722872620000|2024-08-05 15:43:40|10035|10033|10034|10032|10035|10033|10034|10032|36
1722872630000|2024-08-05 15:43:50|10033.5|10031.5|10033.5|10031.5|10034|10032|10032.5|10030.5|9
1722872640000|2024-08-05 15:44:00|10033|10031|10032.5|10030.5|10033|10031|10032|10030|15
1722872650000|2024-08-05 15:44:10|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|3
1722872660000|2024-08-05 15:44:20|10033|10031|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|3
1722872670000|2024-08-05 15:44:30|10033|10031|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|16
1722872680000|2024-08-05 15:44:40|10033|10031|10032|10030|10033|10031|10031.5|10029.5|28
1722872690000|2024-08-05 15:44:50|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032|10030|6
1722872700000|2024-08-05 15:45:00|10033|10031|10033.5|10031.5|10033.5|10031.5|10033|10031|10
1722872710000|2024-08-05 15:45:10|10033|10031|10034|10032|10034.5|10032.5|10032.5|10030.5|16
1722872720000|2024-08-05 15:45:20|10033.5|10031.5|10032.5|10030.5|10034|10032|10032.5|10030.5|5
1722872730000|2024-08-05 15:45:30|10033|10031|10032.5|10030.5|10033|10031|10031.5|10029.5|4
1722872740000|2024-08-05 15:45:40|10032|10030|10033.5|10031.5|10033.5|10031.5|10032|10030|20
1722872750000|2024-08-05 15:45:50|10033|10031|10031.5|10029.5|10033.5|10031.5|10031.5|10029.5|10
1722872760000|2024-08-05 15:46:00|10032|10030|10032.5|10030.5|10033|10031|10032|10030|103
1722872770000|2024-08-05 15:46:10|10033|10031|10033|10031|10033|10031|10032.5|10030.5|9
1722872780000|2024-08-05 15:46:20|10032.5|10030.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|3
1722872790000|2024-08-05 15:46:30|10032|10030|10032|10030|10032.5|10030.5|10031.5|10029.5|11
1722872800000|2024-08-05 15:46:40|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|35
1722872810000|2024-08-05 15:46:50|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|23
1722872820000|2024-08-05 15:47:00|||||||||3
1722872830000|2024-08-05 15:47:10|10031|10029|10029.5|10027.5|10031|10029|10029.5|10027.5|21
1722872840000|2024-08-05 15:47:20|10029|10027|10029.5|10027.5|10029.5|10027.5|10029|10027|21
1722872850000|2024-08-05 15:47:30|10030|10028|10030.5|10028.5|10031|10029|10030|10028|16
1722872860000|2024-08-05 15:47:40|10029.5|10027.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|10
1722872870000|2024-08-05 15:47:50|10030.5|10028.5|10030.5|10028.5|10031.5|10029.5|10030|10028|19
1722872880000|2024-08-05 15:48:00|10031|10029|10030.5|10028.5|10031|10029|10030.5|10028.5|8
1722872890000|2024-08-05 15:48:10|10030|10028|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|11
1722872900000|2024-08-05 15:48:20|10030|10028|10030.5|10028.5|10031.5|10029.5|10030|10028|52
1722872910000|2024-08-05 15:48:30|10031|10029|10030.5|10028.5|10031|10029|10030.5|10028.5|7
1722872920000|2024-08-05 15:48:40|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|13
1722872930000|2024-08-05 15:48:50|10030.5|10028.5|10030.5|10028.5|10031|10029|10030|10028|4
1722872940000|2024-08-05 15:49:00|10030|10028|10029.5|10027.5|10030.5|10028.5|10029|10027|36
1722872950000|2024-08-05 15:49:10|||||||||13
1722872960000|2024-08-05 15:49:20|10030.5|10028.5|10029|10027|10030.5|10028.5|10029|10027|74
1722872970000|2024-08-05 15:49:30|10028.5|10026.5|10028|10026|10028.5|10026.5|10026.5|10024.5|44
1722872980000|2024-08-05 15:49:40|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10026.5|10024.5|26
1722872990000|2024-08-05 15:49:50|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|16
1722873000000|2024-08-05 15:50:00|10027|10025|10027.5|10025.5|10028.5|10026.5|10027|10025|159
1722873010000|2024-08-05 15:50:10|10028|10026|10029|10027|10029.5|10027.5|10028|10026|46
1722873020000|2024-08-05 15:50:20|10028.5|10026.5|10030.5|10028.5|10030.5|10028.5|10028.5|10026.5|12
1722873030000|2024-08-05 15:50:30|10031|10029|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|0
1722873040000|2024-08-05 15:50:40|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031|10029|43
1722873050000|2024-08-05 15:50:50|10033|10031|10035.5|10033.5|10035.5|10033.5|10032.5|10030.5|42
1722873060000|2024-08-05 15:51:00|10035|10033|10034|10032|10035|10033|10034|10032|31
1722873070000|2024-08-05 15:51:10|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|14
1722873080000|2024-08-05 15:51:20|10033|10031|10031.5|10029.5|10033|10031|10031.5|10029.5|111
1722873090000|2024-08-05 15:51:30|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10029.5|10027.5|37
1722873100000|2024-08-05 15:51:40|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|10
1722873110000|2024-08-05 15:51:50|10030|10028|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|25
1722873120000|2024-08-05 15:52:00|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|23
1722873130000|2024-08-05 15:52:10|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|10
1722873140000|2024-08-05 15:52:20|10031.5|10029.5|10031|10029|10031.5|10029.5|10031|10029|25
1722873150000|2024-08-05 15:52:30|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|16
1722873160000|2024-08-05 15:52:40|10032.5|10030.5|10030.5|10028.5|10032.5|10030.5|10030|10028|32
1722873170000|2024-08-05 15:52:50|10029.5|10027.5|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|13
1722873180000|2024-08-05 15:53:00|10027.5|10025.5|10027.5|10025.5|10028|10026|10027.5|10025.5|60
1722873190000|2024-08-05 15:53:10|10027|10025|10028.5|10026.5|10029|10027|10027|10025|31
1722873200000|2024-08-05 15:53:20|10029|10027|10027.5|10025.5|10029|10027|10027.5|10025.5|8
1722873210000|2024-08-05 15:53:30|10028|10026|10028|10026|10028|10026|10027.5|10025.5|14
1722873220000|2024-08-05 15:53:40|10027.5|10025.5|10029|10027|10029|10027|10027.5|10025.5|14
1722873230000|2024-08-05 15:53:50|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029|10027|22
1722873240000|2024-08-05 15:54:00|10030|10028|10028.5|10026.5|10031.5|10029.5|10028.5|10026.5|75
1722873250000|2024-08-05 15:54:10|10029|10027|10028.5|10026.5|10029|10027|10028.5|10026.5|18
1722873260000|2024-08-05 15:54:20|10029|10027|10026.5|10024.5|10029|10027|10026.5|10024.5|54
1722873270000|2024-08-05 15:54:30|10027|10025|10028.5|10026.5|10029|10027|10027|10025|24
1722873280000|2024-08-05 15:54:40|10029|10027|10028|10026|10029.5|10027.5|10028|10026|101
1722873290000|2024-08-05 15:54:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028|10026|4
1722873300000|2024-08-05 15:55:00|10029|10027|10028.5|10026.5|10029|10027|10028.5|10026.5|17
1722873310000|2024-08-05 15:55:10|10029|10027|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|9
1722873320000|2024-08-05 15:55:20|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|16
1722873330000|2024-08-05 15:55:30|10029.5|10027.5|10027.5|10025.5|10029.5|10027.5|10027.5|10025.5|125
1722873340000|2024-08-05 15:55:40|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|6
1722873350000|2024-08-05 15:55:50|10028|10026|10027.5|10025.5|10028|10026|10027.5|10025.5|4
1722873360000|2024-08-05 15:56:00|10028|10026|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|10
1722873370000|2024-08-05 15:56:10|10026.5|10024.5|10027|10025|10027.5|10025.5|10026.5|10024.5|22
1722873380000|2024-08-05 15:56:20|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|9
1722873390000|2024-08-05 15:56:30|10027.5|10025.5|10027|10025|10027.5|10025.5|10026.5|10024.5|3
1722873400000|2024-08-05 15:56:40|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027|10025|0
1722873410000|2024-08-05 15:56:50|10028|10026|10027|10025|10028.5|10026.5|10026.5|10024.5|50
1722873420000|2024-08-05 15:57:00|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|16
1722873430000|2024-08-05 15:57:10|10027|10025|10028|10026|10028|10026|10026.5|10024.5|27
1722873440000|2024-08-05 15:57:20|10028.5|10026.5|10028|10026|10029|10027|10027.5|10025.5|46
1722873450000|2024-08-05 15:57:30|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|10
1722873460000|2024-08-05 15:57:40|10027|10025|10025.5|10023.5|10027|10025|10025.5|10023.5|17
1722873470000|2024-08-05 15:57:50|10026|10024|10026.5|10024.5|10026.5|10024.5|10026|10024|79
1722873480000|2024-08-05 15:58:00|||||||||15
1722873490000|2024-08-05 15:58:10|10027.5|10025.5|10027.5|10025.5|10028|10026|10027.5|10025.5|19
1722873500000|2024-08-05 15:58:20|10027|10025|10028.5|10026.5|10029.5|10027.5|10027|10025|12
1722873510000|2024-08-05 15:58:30|10028|10026|10027.5|10025.5|10028|10026|10027|10025|30
1722873520000|2024-08-05 15:58:40|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|22
1722873530000|2024-08-05 15:58:50|10027|10025|10025.5|10023.5|10027.5|10025.5|10025.5|10023.5|93
1722873540000|2024-08-05 15:59:00|10026.5|10024.5|10027|10025|10027.5|10025.5|10026.5|10024.5|20
1722873550000|2024-08-05 15:59:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027|10025|60
1722873560000|2024-08-05 15:59:20|10027|10025|10027.5|10025.5|10027.5|10025.5|10027|10025|16
1722873570000|2024-08-05 15:59:30|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|45
1722873580000|2024-08-05 15:59:40|10028|10026|10027.5|10025.5|10028|10026|10027.5|10025.5|73
1722873590000|2024-08-05 15:59:50|10028|10026|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|9
1722873600000|2024-08-05 16:00:00|10029|10027|10028.5|10026.5|10029|10027|10027.5|10025.5|24
1722873610000|2024-08-05 16:00:10|10028|10026|10029|10027|10029|10027|10028|10026|30
1722873620000|2024-08-05 16:00:20|10029.5|10027.5|10030|10028|10030|10028|10029.5|10027.5|78
1722873630000|2024-08-05 16:00:30|10030.5|10028.5|10032.5|10030.5|10032.5|10030.5|10030.5|10028.5|26
1722873640000|2024-08-05 16:00:40|10033|10031|10033.5|10031.5|10033.5|10031.5|10033|10031|96
1722873650000|2024-08-05 16:00:50|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|59
1722873660000|2024-08-05 16:01:00|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|42
1722873670000|2024-08-05 16:01:10|10032|10030|10032|10030|10032|10030|10030.5|10028.5|123
1722873680000|2024-08-05 16:01:20|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|2
1722873690000|2024-08-05 16:01:30|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|14
1722873700000|2024-08-05 16:01:40|10032|10030|10031.5|10029.5|10032|10030|10031.5|10029.5|18
1722873710000|2024-08-05 16:01:50|10031|10029|10031|10029|10031.5|10029.5|10031|10029|25
1722873720000|2024-08-05 16:02:00|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|44
1722873730000|2024-08-05 16:02:10|10032|10030|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|16
1722873740000|2024-08-05 16:02:20|10032|10030|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|6
1722873750000|2024-08-05 16:02:30|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|16
1722873760000|2024-08-05 16:02:40|||||||||10
1722873770000|2024-08-05 16:02:50|10032|10030|10031.5|10029.5|10032|10030|10031.5|10029.5|15
1722873780000|2024-08-05 16:03:00|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|12
1722873790000|2024-08-05 16:03:10|10030|10028|10028|10026|10030|10028|10028|10026|11
1722873800000|2024-08-05 16:03:20|10028.5|10026.5|10028|10026|10028.5|10026.5|10026.5|10024.5|21
1722873810000|2024-08-05 16:03:30|10028.5|10026.5|10026.5|10024.5|10028.5|10026.5|10026.5|10024.5|13
1722873820000|2024-08-05 16:03:40|||||||||2
1722873830000|2024-08-05 16:03:50|||||||||9
1722873840000|2024-08-05 16:04:00|10025.5|10023.5|10023.5|10021.5|10025.5|10023.5|10023.5|10021.5|39
1722873850000|2024-08-05 16:04:10|10024|10022|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|51
1722873860000|2024-08-05 16:04:20|10025|10023|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|26
1722873870000|2024-08-05 16:04:30|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|7
1722873880000|2024-08-05 16:04:40|10026|10024|10026|10024|10026|10024|10025.5|10023.5|29
1722873890000|2024-08-05 16:04:50|10025.5|10023.5|10025|10023|10026|10024|10024.5|10022.5|28
1722873900000|2024-08-05 16:05:00|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|28
1722873910000|2024-08-05 16:05:10|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|4
1722873920000|2024-08-05 16:05:20|10025|10023|10023.5|10021.5|10025.5|10023.5|10023.5|10021.5|32
1722873930000|2024-08-05 16:05:30|10024|10022|10024|10022|10024|10022|10023.5|10021.5|21
1722873940000|2024-08-05 16:05:40|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|11
1722873950000|2024-08-05 16:05:50|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|5
1722873960000|2024-08-05 16:06:00|10023|10021|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|4
1722873970000|2024-08-05 16:06:10|10021.5|10019.5|10022|10020|10022|10020|10021.5|10019.5|49
1722873980000|2024-08-05 16:06:20|10022.5|10020.5|10020.5|10018.5|10022.5|10020.5|10020.5|10018.5|10
1722873990000|2024-08-05 16:06:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|14
1722874000000|2024-08-05 16:06:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|12
1722874010000|2024-08-05 16:06:50|10020|10018|10018.5|10016.5|10020|10018|10017.5|10015.5|42
1722874020000|2024-08-05 16:07:00|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|32
1722874030000|2024-08-05 16:07:10|10016.5|10014.5|10018|10016|10018|10016|10016.5|10014.5|89
1722874040000|2024-08-05 16:07:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|49
1722874050000|2024-08-05 16:07:30|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|13
1722874060000|2024-08-05 16:07:40|10018|10016|10018|10016|10018.5|10016.5|10018|10016|5
1722874070000|2024-08-05 16:07:50|10018.5|10016.5|10018|10016|10018.5|10016.5|10017.5|10015.5|12
1722874080000|2024-08-05 16:08:00|10017.5|10015.5|10016.5|10014.5|10018.5|10016.5|10016.5|10014.5|14
1722874090000|2024-08-05 16:08:10|10017.5|10015.5|10018|10016|10018|10016|10017.5|10015.5|16
1722874100000|2024-08-05 16:08:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|11
1722874120000|2024-08-05 16:08:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|17
1722874130000|2024-08-05 16:08:50|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|19
1722874140000|2024-08-05 16:09:00|10018|10016|10016|10014|10018|10016|10016|10014|7
1722874150000|2024-08-05 16:09:10|10016.5|10014.5|10018.5|10016.5|10018.5|10016.5|10016.5|10014.5|35
1722874160000|2024-08-05 16:09:20|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|33
1722874170000|2024-08-05 16:09:30|10019|10017|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|17
1722874180000|2024-08-05 16:09:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018|10016|104
1722874190000|2024-08-05 16:09:50|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|10
1722874200000|2024-08-05 16:10:00|10019|10017|10018.5|10016.5|10019.5|10017.5|10017.5|10015.5|57
1722874210000|2024-08-05 16:10:10|10018|10016|10017.5|10015.5|10018|10016|10016.5|10014.5|38
1722874220000|2024-08-05 16:10:20|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|7
1722874230000|2024-08-05 16:10:30|10015.5|10013.5|10016|10014|10016.5|10014.5|10015.5|10013.5|22
1722874240000|2024-08-05 16:10:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016|10014|28
1722874250000|2024-08-05 16:10:50|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|59
1722874260000|2024-08-05 16:11:00|10016|10014|10013.5|10011.5|10016|10014|10013.5|10011.5|39
1722874270000|2024-08-05 16:11:10|10014|10012|10015|10013|10015.5|10013.5|10014|10012|49
1722874280000|2024-08-05 16:11:20|10014.5|10012.5|10013.5|10011.5|10015|10013|10013.5|10011.5|39
1722874290000|2024-08-05 16:11:30|10014|10012|10015|10013|10015|10013|10013.5|10011.5|25
1722874300000|2024-08-05 16:11:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|40
1722874310000|2024-08-05 16:11:50|10014|10012|10015|10013|10015.5|10013.5|10013.5|10011.5|26
1722874320000|2024-08-05 16:12:00|10017|10015|10017|10015|10017|10015|10016.5|10014.5|19
1722874330000|2024-08-05 16:12:10|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017|10015|66
1722874340000|2024-08-05 16:12:20|10018|10016|10018|10016|10018.5|10016.5|10017.5|10015.5|10
1722874350000|2024-08-05 16:12:30|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10017.5|10015.5|3
1722874360000|2024-08-05 16:12:40|10019|10017|10020.5|10018.5|10020.5|10018.5|10019|10017|50
1722874370000|2024-08-05 16:12:50|10020|10018|10020|10018|10021|10019|10020|10018|30
1722874380000|2024-08-05 16:13:00|10020.5|10018.5|10018.5|10016.5|10020.5|10018.5|10018.5|10016.5|16
1722874390000|2024-08-05 16:13:10|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|47
1722874400000|2024-08-05 16:13:20|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|43
1722874410000|2024-08-05 16:13:30|10017.5|10015.5|10017.5|10015.5|10018|10016|10017.5|10015.5|22
1722874420000|2024-08-05 16:13:40|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|64
1722874430000|2024-08-05 16:13:50|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|5
1722874440000|2024-08-05 16:14:00|10017|10015|10017|10015|10017.5|10015.5|10016.5|10014.5|19
1722874450000|2024-08-05 16:14:10|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|20
1722874460000|2024-08-05 16:14:20|10016|10014|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|13
1722874470000|2024-08-05 16:14:30|10016|10014|10016|10014|10016.5|10014.5|10016|10014|20
1722874480000|2024-08-05 16:14:40|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|26
1722874490000|2024-08-05 16:14:50|||||||||13
1722874500000|2024-08-05 16:15:00|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|22
1722874510000|2024-08-05 16:15:10|10017.5|10015.5|10019.5|10017.5|10019.5|10017.5|10017|10015|17
1722874520000|2024-08-05 16:15:20|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|41
1722874530000|2024-08-05 16:15:30|10019|10017|10017.5|10015.5|10019.5|10017.5|10017.5|10015.5|10
1722874540000|2024-08-05 16:15:40|10018|10016|10018|10016|10018.5|10016.5|10018|10016|29
1722874550000|2024-08-05 16:15:50|10018.5|10016.5|10019|10017|10020|10018|10018.5|10016.5|58
1722874560000|2024-08-05 16:16:00|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|7
1722874570000|2024-08-05 16:16:10|10019.5|10017.5|10019.5|10017.5|10020|10018|10019.5|10017.5|10
1722874580000|2024-08-05 16:16:20|10019|10017|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|20
1722874590000|2024-08-05 16:16:30|10019|10017|10019.5|10017.5|10020.5|10018.5|10019|10017|35
1722874600000|2024-08-05 16:16:40|10020|10018|10020|10018|10020|10018|10020|10018|6
1722874610000|2024-08-05 16:16:50|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|64
1722874620000|2024-08-05 16:17:00|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|2
1722874630000|2024-08-05 16:17:10|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|35
1722874640000|2024-08-05 16:17:20|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|4
1722874650000|2024-08-05 16:17:30|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|22
1722874660000|2024-08-05 16:17:40|10018|10016|10016.5|10014.5|10018.5|10016.5|10016.5|10014.5|9
1722874670000|2024-08-05 16:17:50|10017|10015|10018.5|10016.5|10018.5|10016.5|10017|10015|11
1722874680000|2024-08-05 16:18:00|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|28
1722874690000|2024-08-05 16:18:10|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|14
1722874700000|2024-08-05 16:18:20|10017.5|10015.5|10017|10015|10018|10016|10017|10015|16
1722874710000|2024-08-05 16:18:30|10017.5|10015.5|10017|10015|10017.5|10015.5|10016.5|10014.5|24
1722874720000|2024-08-05 16:18:40|10017.5|10015.5|10017|10015|10017.5|10015.5|10016.5|10014.5|57
1722874730000|2024-08-05 16:18:50|10016.5|10014.5|10016|10014|10017|10015|10016|10014|62
1722874740000|2024-08-05 16:19:00|10015.5|10013.5|10015.5|10013.5|10016.5|10014.5|10015|10013|17
1722874750000|2024-08-05 16:19:10|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|8
1722874760000|2024-08-05 16:19:20|10016|10014|10016|10014|10016|10014|10015.5|10013.5|34
1722874770000|2024-08-05 16:19:30|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|4
1722874780000|2024-08-05 16:19:40|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|4
1722874790000|2024-08-05 16:19:50|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|29
1722874800000|2024-08-05 16:20:00|10016|10014|10016|10014|10016|10014|10016|10014|5
1722874810000|2024-08-05 16:20:10|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|6
1722874820000|2024-08-05 16:20:20|||||||||3
1722874830000|2024-08-05 16:20:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|40
1722874840000|2024-08-05 16:20:40|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|11
1722874850000|2024-08-05 16:20:50|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|12
1722874860000|2024-08-05 16:21:00|||||||||6
1722874870000|2024-08-05 16:21:10|10018|10016|10017.5|10015.5|10018|10016|10017|10015|88
1722874880000|2024-08-05 16:21:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|3
1722874890000|2024-08-05 16:21:30|||||||||2
1722874900000|2024-08-05 16:21:40|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|0
1722874910000|2024-08-05 16:21:50|||||||||1
1722874920000|2024-08-05 16:22:00|10018|10016|10018.5|10016.5|10019|10017|10018|10016|10
1722874930000|2024-08-05 16:22:10|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|10
1722874940000|2024-08-05 16:22:20|10017.5|10015.5|10018|10016|10018|10016|10017.5|10015.5|17
1722874950000|2024-08-05 16:22:30|10017.5|10015.5|10017|10015|10018|10016|10016.5|10014.5|31
1722874960000|2024-08-05 16:22:40|10016.5|10014.5|10017|10015|10017|10015|10016.5|10014.5|6
1722874970000|2024-08-05 16:22:50|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|3
1722874980000|2024-08-05 16:23:00|10017|10015|10015.5|10013.5|10017|10015|10015.5|10013.5|34
1722874990000|2024-08-05 16:23:10|10015|10013|10014|10012|10015|10013|10014|10012|14
1722875000000|2024-08-05 16:23:20|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|14
1722875010000|2024-08-05 16:23:30|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|1
1722875020000|2024-08-05 16:23:40|10013|10011|10012.5|10010.5|10013|10011|10012|10010|68
1722875030000|2024-08-05 16:23:50|10013|10011|10013|10011|10013|10011|10012.5|10010.5|6
1722875040000|2024-08-05 16:24:00|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|3
1722875050000|2024-08-05 16:24:10|10015|10013|10015|10013|10015|10013|10015|10013|15
1722875060000|2024-08-05 16:24:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|18
1722875070000|2024-08-05 16:24:30|10014.5|10012.5|10015|10013|10015|10013|10014|10012|11
1722875080000|2024-08-05 16:24:40|10014.5|10012.5|10014.5|10012.5|10015|10013|10014.5|10012.5|1
1722875090000|2024-08-05 16:24:50|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|8
1722875100000|2024-08-05 16:25:00|10015|10013|10013.5|10011.5|10015|10013|10013.5|10011.5|10
1722875110000|2024-08-05 16:25:10|10014|10012|10014|10012|10014|10012|10013.5|10011.5|4
1722875120000|2024-08-05 16:25:20|10014.5|10012.5|10014.5|10012.5|10015|10013|10014.5|10012.5|13
1722875130000|2024-08-05 16:25:30|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|3
1722875140000|2024-08-05 16:25:40|10014.5|10012.5|10015|10013|10015|10013|10014.5|10012.5|8
1722875150000|2024-08-05 16:25:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|24
1722875160000|2024-08-05 16:26:00|10015|10013|10015|10013|10015.5|10013.5|10014.5|10012.5|7
1722875170000|2024-08-05 16:26:10|10014.5|10012.5|10012.5|10010.5|10014.5|10012.5|10012.5|10010.5|9
1722875180000|2024-08-05 16:26:20|10013|10011|10013.5|10011.5|10013.5|10011.5|10013|10011|7
1722875200000|2024-08-05 16:26:40|10014|10012|10014|10012|10014.5|10012.5|10013.5|10011.5|14
1722875210000|2024-08-05 16:26:50|10013.5|10011.5|10014|10012|10014.5|10012.5|10013.5|10011.5|3
1722875220000|2024-08-05 16:27:00|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|10
1722875230000|2024-08-05 16:27:10|10012|10010|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|44
1722875240000|2024-08-05 16:27:20|||||||||24
1722875260000|2024-08-05 16:27:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013|10011|5
1722875270000|2024-08-05 16:27:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|5
1722875280000|2024-08-05 16:28:00|10013|10011|10013.5|10011.5|10013.5|10011.5|10013|10011|3
1722875290000|2024-08-05 16:28:10|10013|10011|10013|10011|10013|10011|10012.5|10010.5|4
1722875300000|2024-08-05 16:28:20|10013.5|10011.5|10013|10011|10013.5|10011.5|10012.5|10010.5|9
1722875310000|2024-08-05 16:28:30|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|4
1722875320000|2024-08-05 16:28:40|10012|10010|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|55
1722875330000|2024-08-05 16:28:50|10012|10010|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|23
1722875340000|2024-08-05 16:29:00|10011.5|10009.5|10012|10010|10012.5|10010.5|10011.5|10009.5|29
1722875350000|2024-08-05 16:29:10|10012.5|10010.5|10012.5|10010.5|10013|10011|10012|10010|22
1722875360000|2024-08-05 16:29:20|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|1
1722875370000|2024-08-05 16:29:30|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|14
1722875380000|2024-08-05 16:29:40|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|74
1722875390000|2024-08-05 16:29:50|10011.5|10009.5|10011.5|10009.5|10012|10010|10011|10009|46
1722875400000|2024-08-05 16:30:00|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|28
1722875410000|2024-08-05 16:30:10|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|8
1722875420000|2024-08-05 16:30:20|10015.5|10013.5|10015.5|10013.5|10016|10014|10015|10013|13
1722875440000|2024-08-05 16:30:40|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|15
1722875450000|2024-08-05 16:30:50|||||||||20
1722875460000|2024-08-05 16:31:00|10016|10014|10017.5|10015.5|10017.5|10015.5|10016|10014|39
1722875470000|2024-08-05 16:31:10|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|51
1722875480000|2024-08-05 16:31:20|||||||||2
1722875500000|2024-08-05 16:31:40|||||||||4
1722875510000|2024-08-05 16:31:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|2
1722875520000|2024-08-05 16:32:00|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|74
1722875530000|2024-08-05 16:32:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|56
1722875540000|2024-08-05 16:32:20|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|7
1722875550000|2024-08-05 16:32:30|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|2
1722875560000|2024-08-05 16:32:40|10019|10017|10019|10017|10019.5|10017.5|10018.5|10016.5|22
1722875570000|2024-08-05 16:32:50|10019.5|10017.5|10018|10016|10019.5|10017.5|10017.5|10015.5|7
1722875580000|2024-08-05 16:33:00|10017.5|10015.5|10019.5|10017.5|10019.5|10017.5|10017.5|10015.5|12
1722875590000|2024-08-05 16:33:10|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|27
1722875600000|2024-08-05 16:33:20|10021|10019|10021|10019|10021|10019|10020.5|10018.5|70
1722875610000|2024-08-05 16:33:30|10020.5|10018.5|10020.5|10018.5|10021|10019|10020.5|10018.5|43
1722875620000|2024-08-05 16:33:40|10021|10019|10021|10019|10021.5|10019.5|10020.5|10018.5|34
1722875630000|2024-08-05 16:33:50|10020.5|10018.5|10020|10018|10021.5|10019.5|10020|10018|29
1722875640000|2024-08-05 16:34:00|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|12
1722875650000|2024-08-05 16:34:10|10020|10018|10019.5|10017.5|10020|10018|10019.5|10017.5|14
1722875660000|2024-08-05 16:34:20|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|28
1722875680000|2024-08-05 16:34:40|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|3
1722875690000|2024-08-05 16:34:50|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|15
1722875700000|2024-08-05 16:35:00|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|27
1722875710000|2024-08-05 16:35:10|10020|10018|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|7
1722875720000|2024-08-05 16:35:20|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|22
1722875730000|2024-08-05 16:35:30|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|77
1722875740000|2024-08-05 16:35:40|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|45
1722875750000|2024-08-05 16:35:50|10019|10017|10018|10016|10019|10017|10018|10016|22
1722875760000|2024-08-05 16:36:00|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|21
1722875770000|2024-08-05 16:36:10|||||||||19
1722875780000|2024-08-05 16:36:20|10019|10017|10018.5|10016.5|10019.5|10017.5|10017.5|10015.5|64
1722875790000|2024-08-05 16:36:30|10018|10016|10019|10017|10019|10017|10018|10016|15
1722875800000|2024-08-05 16:36:40|10018.5|10016.5|10019|10017|10019.5|10017.5|10018.5|10016.5|9
1722875810000|2024-08-05 16:36:50|10019.5|10017.5|10019|10017|10019.5|10017.5|10018.5|10016.5|12
1722875820000|2024-08-05 16:37:00|10018.5|10016.5|10019.5|10017.5|10020|10018|10018.5|10016.5|15
1722875830000|2024-08-05 16:37:10|10020|10018|10019.5|10017.5|10021|10019|10019.5|10017.5|34
1722875840000|2024-08-05 16:37:20|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|41
1722875850000|2024-08-05 16:37:30|10020|10018|10019.5|10017.5|10020|10018|10019.5|10017.5|8
1722875860000|2024-08-05 16:37:40|||||||||10
1722875870000|2024-08-05 16:37:50|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|14
1722875880000|2024-08-05 16:38:00|10020|10018|10020|10018|10020.5|10018.5|10019.5|10017.5|20
1722875890000|2024-08-05 16:38:10|10020.5|10018.5|10020|10018|10020.5|10018.5|10019.5|10017.5|7
1722875900000|2024-08-05 16:38:20|10019.5|10017.5|10021|10019|10021|10019|10019.5|10017.5|9
1722875910000|2024-08-05 16:38:30|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|2
1722875920000|2024-08-05 16:38:40|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|12
1722875930000|2024-08-05 16:38:50|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|2
1722875940000|2024-08-05 16:39:00|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|13
1722875950000|2024-08-05 16:39:10|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|22
1722875960000|2024-08-05 16:39:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|29
1722875970000|2024-08-05 16:39:30|10023|10021|10022.5|10020.5|10023|10021|10022.5|10020.5|7
1722875980000|2024-08-05 16:39:40|10022|10020|10022.5|10020.5|10022.5|10020.5|10022|10020|18
1722875990000|2024-08-05 16:39:50|10023|10021|10023|10021|10023.5|10021.5|10023|10021|9
1722876000000|2024-08-05 16:40:00|10023.5|10021.5|10023|10021|10023.5|10021.5|10022.5|10020.5|3
1722876010000|2024-08-05 16:40:10|10022.5|10020.5|10022.5|10020.5|10023.5|10021.5|10022|10020|3
1722876020000|2024-08-05 16:40:20|||||||||2
1722876030000|2024-08-05 16:40:30|||||||||2
1722876040000|2024-08-05 16:40:40|10021.5|10019.5|10022|10020|10022|10020|10021.5|10019.5|18
1722876050000|2024-08-05 16:40:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|1
1722876060000|2024-08-05 16:41:00|||||||||2
1722876070000|2024-08-05 16:41:10|||||||||2
1722876080000|2024-08-05 16:41:20|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|5
1722876090000|2024-08-05 16:41:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|11
1722876100000|2024-08-05 16:41:40|||||||||1
1722876110000|2024-08-05 16:41:50|10022|10020|10022|10020|10022.5|10020.5|10021.5|10019.5|18
1722876120000|2024-08-05 16:42:00|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|2
1722876130000|2024-08-05 16:42:10|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|6
1722876140000|2024-08-05 16:42:20|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|2
1722876150000|2024-08-05 16:42:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|8
1722876160000|2024-08-05 16:42:40|||||||||21
1722876170000|2024-08-05 16:42:50|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|12
1722876180000|2024-08-05 16:43:00|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|23
1722876190000|2024-08-05 16:43:10|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|59
1722876200000|2024-08-05 16:43:20|||||||||1
1722876210000|2024-08-05 16:43:30|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|13
1722876220000|2024-08-05 16:43:40|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|6
1722876230000|2024-08-05 16:43:50|10022.5|10020.5|10022|10020|10022.5|10020.5|10021.5|10019.5|5
1722876240000|2024-08-05 16:44:00|10021.5|10019.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|48
1722876250000|2024-08-05 16:44:10|10022|10020|10021|10019|10022|10020|10021|10019|18
1722876260000|2024-08-05 16:44:20|10021.5|10019.5|10021|10019|10021.5|10019.5|10020.5|10018.5|2
1722876270000|2024-08-05 16:44:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|0
1722876280000|2024-08-05 16:44:40|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|20
1722876290000|2024-08-05 16:44:50|10020|10018|10020.5|10018.5|10020.5|10018.5|10019|10017|46
1722876300000|2024-08-05 16:45:00|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|2
1722876310000|2024-08-05 16:45:10|10021|10019|10022|10020|10022.5|10020.5|10020.5|10018.5|29
1722876320000|2024-08-05 16:45:20|10021.5|10019.5|10022|10020|10022|10020|10021.5|10019.5|9
1722876330000|2024-08-05 16:45:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022|10020|3
1722876340000|2024-08-05 16:45:40|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|14
1722876350000|2024-08-05 16:45:50|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|88
1722876360000|2024-08-05 16:46:00|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|1
1722876370000|2024-08-05 16:46:10|10022.5|10020.5|10022|10020|10022.5|10020.5|10022|10020|40
1722876380000|2024-08-05 16:46:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|11
1722876390000|2024-08-05 16:46:30|10022|10020|10022.5|10020.5|10022.5|10020.5|10022|10020|4
1722876400000|2024-08-05 16:46:40|10023|10021|10022.5|10020.5|10023|10021|10022.5|10020.5|9
1722876410000|2024-08-05 16:46:50|10022|10020|10022.5|10020.5|10022.5|10020.5|10022|10020|22
1722876420000|2024-08-05 16:47:00|10023|10021|10023|10021|10023|10021|10023|10021|8
1722876430000|2024-08-05 16:47:10|10022.5|10020.5|10023|10021|10023|10021|10022.5|10020.5|9
1722876440000|2024-08-05 16:47:20|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022|10020|24
1722876450000|2024-08-05 16:47:30|10024.5|10022.5|10023|10021|10025.5|10023.5|10023|10021|33
1722876460000|2024-08-05 16:47:40|10022.5|10020.5|10022.5|10020.5|10023|10021|10022.5|10020.5|9
1722876470000|2024-08-05 16:47:50|||||||||1
1722876480000|2024-08-05 16:48:00|||||||||1
1722876490000|2024-08-05 16:48:10|10023|10021|10023|10021|10023|10021|10022.5|10020.5|13
1722876500000|2024-08-05 16:48:20|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|0
1722876510000|2024-08-05 16:48:30|10023|10021|10023.5|10021.5|10024.5|10022.5|10022.5|10020.5|29
1722876520000|2024-08-05 16:48:40|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|6
1722876530000|2024-08-05 16:48:50|10023|10021|10023.5|10021.5|10023.5|10021.5|10023|10021|4
1722876540000|2024-08-05 16:49:00|10023|10021|10022.5|10020.5|10023|10021|10022.5|10020.5|15
1722876550000|2024-08-05 16:49:10|10022|10020|10022.5|10020.5|10022.5|10020.5|10022|10020|14
1722876560000|2024-08-05 16:49:20|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|21
1722876570000|2024-08-05 16:49:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|23
1722876580000|2024-08-05 16:49:40|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|1
1722876590000|2024-08-05 16:49:50|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|18
1722876600000|2024-08-05 16:50:00|10024|10022|10023.5|10021.5|10024|10022|10023.5|10021.5|6
1722876610000|2024-08-05 16:50:10|10024|10022|10023.5|10021.5|10024|10022|10023.5|10021.5|6
1722876620000|2024-08-05 16:50:20|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|9
1722876630000|2024-08-05 16:50:30|10025|10023|10025|10023|10025|10023|10025|10023|5
1722876640000|2024-08-05 16:50:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|11
1722876650000|2024-08-05 16:50:50|10025|10023|10025|10023|10025|10023|10024.5|10022.5|12
1722876660000|2024-08-05 16:51:00|10024.5|10022.5|10024.5|10022.5|10025|10023|10024.5|10022.5|5
1722876670000|2024-08-05 16:51:10|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|23
1722876680000|2024-08-05 16:51:20|10025|10023|10024|10022|10025|10023|10024|10022|14
1722876690000|2024-08-05 16:51:30|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|18
1722876700000|2024-08-05 16:51:40|10024|10022|10024|10022|10024.5|10022.5|10023.5|10021.5|7
1722876710000|2024-08-05 16:51:50|10024.5|10022.5|10025|10023|10025|10023|10024|10022|6
1722876720000|2024-08-05 16:52:00|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025|10023|8
1722876750000|2024-08-05 16:52:30|10026|10024|10026.5|10024.5|10026.5|10024.5|10026|10024|8
1722876780000|2024-08-05 16:53:00|||||||||5
1722876790000|2024-08-05 16:53:10|10026|10024|10026|10024|10026.5|10024.5|10025.5|10023.5|4
1722876800000|2024-08-05 16:53:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026|10024|9
1722876810000|2024-08-05 16:53:30|10026|10024|10026.5|10024.5|10026.5|10024.5|10026|10024|16
1722876830000|2024-08-05 16:53:50|10027|10025|10027|10025|10027.5|10025.5|10026.5|10024.5|8
1722876840000|2024-08-05 16:54:00|10026.5|10024.5|10026|10024|10026.5|10024.5|10025.5|10023.5|7
1722876850000|2024-08-05 16:54:10|10026.5|10024.5|10026.5|10024.5|10027|10025|10026.5|10024.5|1
1722876860000|2024-08-05 16:54:20|10027|10025|10027.5|10025.5|10027.5|10025.5|10027|10025|4
1722876870000|2024-08-05 16:54:30|10027|10025|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|12
1722876880000|2024-08-05 16:54:40|10028|10026|10028|10026|10028|10026|10028|10026|8
1722876890000|2024-08-05 16:54:50|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|13
1722876900000|2024-08-05 16:55:00|10028|10026|10029.5|10027.5|10030|10028|10028|10026|42
1722876910000|2024-08-05 16:55:10|10030.5|10028.5|10030|10028|10030.5|10028.5|10029.5|10027.5|21
1722876920000|2024-08-05 16:55:20|10029.5|10027.5|10030|10028|10030|10028|10029.5|10027.5|3
1722876930000|2024-08-05 16:55:30|10030.5|10028.5|10030|10028|10030.5|10028.5|10030|10028|4
1722876940000|2024-08-05 16:55:40|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|1
1722876950000|2024-08-05 16:55:50|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|7
1722876960000|2024-08-05 16:56:00|10030|10028|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|8
1722876970000|2024-08-05 16:56:10|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|2
1722876980000|2024-08-05 16:56:20|10030|10028|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|1
1722877000000|2024-08-05 16:56:40|10030|10028|10029.5|10027.5|10030|10028|10029.5|10027.5|3
1722877010000|2024-08-05 16:56:50|10030|10028|10028.5|10026.5|10030.5|10028.5|10028.5|10026.5|102
1722877020000|2024-08-05 16:57:00|10029|10027|10028.5|10026.5|10029|10027|10028.5|10026.5|3
1722877030000|2024-08-05 16:57:10|10029|10027|10029|10027|10029.5|10027.5|10028.5|10026.5|31
1722877040000|2024-08-05 16:57:20|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|2
1722877050000|2024-08-05 16:57:30|||||||||1
1722877060000|2024-08-05 16:57:40|10028|10026|10028|10026|10028.5|10026.5|10028|10026|15
1722877070000|2024-08-05 16:57:50|10027.5|10025.5|10028|10026|10028.5|10026.5|10027.5|10025.5|17
1722877080000|2024-08-05 16:58:00|10028.5|10026.5|10028|10026|10028.5|10026.5|10028|10026|2
1722877090000|2024-08-05 16:58:10|10027.5|10025.5|10028|10026|10028.5|10026.5|10027.5|10025.5|5
1722877100000|2024-08-05 16:58:20|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|2
1722877110000|2024-08-05 16:58:30|10027|10025|10026.5|10024.5|10027|10025|10026.5|10024.5|6
1722877120000|2024-08-05 16:58:40|||||||||17
1722877130000|2024-08-05 16:58:50|10026|10024|10026|10024|10026.5|10024.5|10026|10024|6
1722877140000|2024-08-05 16:59:00|10025.5|10023.5|10026|10024|10026|10024|10025.5|10023.5|9
1722877150000|2024-08-05 16:59:10|10025.5|10023.5|10026|10024|10026|10024|10025.5|10023.5|2
1722877160000|2024-08-05 16:59:20|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|2
1722877170000|2024-08-05 16:59:30|10028|10026|10028.5|10026.5|10030|10028|10027.5|10025.5|159
1722877180000|2024-08-05 16:59:40|10030|10028|10030|10028|10030|10028|10030|10028|2
1722877190000|2024-08-05 16:59:50|10029|10027|10025|10023|10029|10027|10025|10023|19
1722927600000|2024-08-06 07:00:00|10000|9998|10001.5|9999.5|10003.5|10001.5|9999.5|9997.5|110
1722927610000|2024-08-06 07:00:10|10002|10000|10009.5|10007.5|10010|10008|10001.5|9999.5|132
1722927620000|2024-08-06 07:00:20|10009|10007|10008|10006|10013.5|10011.5|10005.5|10003.5|308
1722927630000|2024-08-06 07:00:30|10008.5|10006.5|10011.5|10009.5|10013.5|10011.5|10008.5|10006.5|202
1722927640000|2024-08-06 07:00:40|10010.5|10008.5|10005|10003|10011|10009|10005|10003|177
1722927650000|2024-08-06 07:00:50|10005.5|10003.5|10006.5|10004.5|10007.5|10005.5|10005.5|10003.5|149
1722927660000|2024-08-06 07:01:00|10008|10006|10000.5|9998.5|10008|10006|9999.5|9997.5|231
1722927670000|2024-08-06 07:01:10|10001.5|9999.5|10001|9999|10003.5|10001.5|10000.5|9998.5|174
1722927680000|2024-08-06 07:01:20|10000.5|9998.5|10002.5|10000.5|10003|10001|10000|9998|125
1722927690000|2024-08-06 07:01:30|10001.5|9999.5|10001|9999|10002.5|10000.5|10000.5|9998.5|96
1722927700000|2024-08-06 07:01:40|10001.5|9999.5|10002.5|10000.5|10003.5|10001.5|10001.5|9999.5|88
1722927710000|2024-08-06 07:01:50|10002|10000|10003.5|10001.5|10003.5|10001.5|10001.5|9999.5|112
1722927720000|2024-08-06 07:02:00|10003|10001|10005.5|10003.5|10006.5|10004.5|10002.5|10000.5|120
1722927730000|2024-08-06 07:02:10|10007.5|10005.5|10008.5|10006.5|10010.5|10008.5|10007.5|10005.5|318
1722927740000|2024-08-06 07:02:20|10007.5|10005.5|10002.5|10000.5|10007.5|10005.5|10002.5|10000.5|127
1722927750000|2024-08-06 07:02:30|10003.5|10001.5|10006|10004|10006.5|10004.5|10003|10001|64
1722927760000|2024-08-06 07:02:40|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|89
1722927770000|2024-08-06 07:02:50|10006|10004|10006.5|10004.5|10008.5|10006.5|10005.5|10003.5|146
1722927780000|2024-08-06 07:03:00|10007|10005|10003.5|10001.5|10007.5|10005.5|10002.5|10000.5|99
1722927790000|2024-08-06 07:03:10|10003|10001|10003|10001|10003.5|10001.5|10003|10001|29
1722927800000|2024-08-06 07:03:20|10002.5|10000.5|10004|10002|10005|10003|10002.5|10000.5|95
1722927810000|2024-08-06 07:03:30|10004.5|10002.5|10005.5|10003.5|10006|10004|10004.5|10002.5|20
1722927820000|2024-08-06 07:03:40|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|52
1722927830000|2024-08-06 07:03:50|10004.5|10002.5|10007.5|10005.5|10008.5|10006.5|10004.5|10002.5|105
1722927840000|2024-08-06 07:04:00|10008|10006|10004.5|10002.5|10008.5|10006.5|10004.5|10002.5|162
1722927850000|2024-08-06 07:04:10|10004|10002|10005.5|10003.5|10005.5|10003.5|10003.5|10001.5|66
1722927860000|2024-08-06 07:04:20|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10004|10002|43
1722927870000|2024-08-06 07:04:30|10003.5|10001.5|10003.5|10001.5|10004.5|10002.5|10002.5|10000.5|77
1722927880000|2024-08-06 07:04:40|10004|10002|10007|10005|10007|10005|10003.5|10001.5|126
1722927890000|2024-08-06 07:04:50|10007.5|10005.5|10012.5|10010.5|10012.5|10010.5|10007|10005|177
1722927900000|2024-08-06 07:05:00|10013.5|10011.5|10012.5|10010.5|10014.5|10012.5|10012.5|10010.5|104
1722927910000|2024-08-06 07:05:10|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10010.5|10008.5|142
1722927920000|2024-08-06 07:05:20|10011.5|10009.5|10015|10013|10015.5|10013.5|10011.5|10009.5|188
1722927930000|2024-08-06 07:05:30|10015.5|10013.5|10017.5|10015.5|10018|10016|10015.5|10013.5|95
1722927940000|2024-08-06 07:05:40|10018.5|10016.5|10016.5|10014.5|10018.5|10016.5|10015.5|10013.5|131
1722927950000|2024-08-06 07:05:50|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|31
1722927960000|2024-08-06 07:06:00|10015.5|10013.5|10015.5|10013.5|10016.5|10014.5|10014.5|10012.5|61
1722927970000|2024-08-06 07:06:10|10014.5|10012.5|10011.5|10009.5|10014.5|10012.5|10011.5|10009.5|82
1722927980000|2024-08-06 07:06:20|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|84
1722927990000|2024-08-06 07:06:30|10011.5|10009.5|10010.5|10008.5|10012.5|10010.5|10010.5|10008.5|75
1722928000000|2024-08-06 07:06:40|10011.5|10009.5|10009.5|10007.5|10011.5|10009.5|10009.5|10007.5|48
1722928010000|2024-08-06 07:06:50|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10005.5|10003.5|52
1722928020000|2024-08-06 07:07:00|10005.5|10003.5|10003.5|10001.5|10006.5|10004.5|10003.5|10001.5|80
1722928030000|2024-08-06 07:07:10|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|40
1722928040000|2024-08-06 07:07:20|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001|9999|131
1722928050000|2024-08-06 07:07:30|10002|10000|10002|10000|10002.5|10000.5|10002|10000|60
1722928060000|2024-08-06 07:07:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10000.5|9998.5|60
1722928070000|2024-08-06 07:07:50|10002|10000|10000.5|9998.5|10002|10000|10000.5|9998.5|65
1722928080000|2024-08-06 07:08:00|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|52
1722928090000|2024-08-06 07:08:10|10001|9999|10001|9999|10001.5|9999.5|10000.5|9998.5|46
1722928100000|2024-08-06 07:08:20|10001.5|9999.5|10001.5|9999.5|10003.5|10001.5|10000.5|9998.5|93
1722928110000|2024-08-06 07:08:30|10001|9999|10001|9999|10001.5|9999.5|10000.5|9998.5|39
1722928120000|2024-08-06 07:08:40|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|44
1722928130000|2024-08-06 07:08:50|10001|9999|9998.5|9996.5|10001|9999|9998.5|9996.5|74
1722928140000|2024-08-06 07:09:00|9997.5|9995.5|10000.5|9998.5|10000.5|9998.5|9997.5|9995.5|388
1722928150000|2024-08-06 07:09:10|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|37
1722928160000|2024-08-06 07:09:20|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997|9995|117
1722928170000|2024-08-06 07:09:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|58
1722928180000|2024-08-06 07:09:40|9997|9995|9994.5|9992.5|9997|9995|9994.5|9992.5|77
1722928190000|2024-08-06 07:09:50|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|38
1722928200000|2024-08-06 07:10:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|8
1722928210000|2024-08-06 07:10:10|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|16
1722928220000|2024-08-06 07:10:20|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|46
1722928230000|2024-08-06 07:10:30|9997.5|9995.5|9995.5|9993.5|9997.5|9995.5|9994.5|9992.5|77
1722928240000|2024-08-06 07:10:40|9996.5|9994.5|9998.5|9996.5|9998.5|9996.5|9996.5|9994.5|36
1722928250000|2024-08-06 07:10:50|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|95
1722928260000|2024-08-06 07:11:00|9999|9997|10000.5|9998.5|10001.5|9999.5|9999|9997|240
1722928270000|2024-08-06 07:11:10|9999.5|9997.5|9997|9995|9999.5|9997.5|9997|9995|95
1722928280000|2024-08-06 07:11:20|9997.5|9995.5|9995.5|9993.5|9997.5|9995.5|9995.5|9993.5|32
1722928290000|2024-08-06 07:11:30|9994.5|9992.5|9994.5|9992.5|9996|9994|9994.5|9992.5|97
1722928300000|2024-08-06 07:11:40|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|71
1722928310000|2024-08-06 07:11:50|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|23
1722928320000|2024-08-06 07:12:00|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|110
1722928330000|2024-08-06 07:12:10|9992.5|9990.5|9990.5|9988.5|9993.5|9991.5|9990.5|9988.5|217
1722928340000|2024-08-06 07:12:20|9991.5|9989.5|9989|9987|9992.5|9990.5|9987.5|9985.5|519
1722928350000|2024-08-06 07:12:30|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|88
1722928360000|2024-08-06 07:12:40|9989.5|9987.5|9989|9987|9989.5|9987.5|9988.5|9986.5|169
1722928370000|2024-08-06 07:12:50|9988.5|9986.5|9990|9988|9990.5|9988.5|9988.5|9986.5|52
1722928380000|2024-08-06 07:13:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|85
1722928390000|2024-08-06 07:13:10|9989.5|9987.5|9990.5|9988.5|9992.5|9990.5|9989.5|9987.5|100
1722928400000|2024-08-06 07:13:20|9991|9989|9991.5|9989.5|9992.5|9990.5|9990.5|9988.5|35
1722928410000|2024-08-06 07:13:30|9992.5|9990.5|9990.5|9988.5|9992.5|9990.5|9990.5|9988.5|171
1722928420000|2024-08-06 07:13:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9989.5|9987.5|118
1722928430000|2024-08-06 07:13:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|76
1722928440000|2024-08-06 07:14:00|9990.5|9988.5|9991|9989|9991.5|9989.5|9990.5|9988.5|46
1722928450000|2024-08-06 07:14:10|9991.5|9989.5|9988.5|9986.5|9991.5|9989.5|9988.5|9986.5|77
1722928460000|2024-08-06 07:14:20|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|86
1722928470000|2024-08-06 07:14:30|9989.5|9987.5|9991.5|9989.5|9991.5|9989.5|9989|9987|53
1722928480000|2024-08-06 07:14:40|9991|9989|9990.5|9988.5|9991.5|9989.5|9990|9988|24
1722928490000|2024-08-06 07:14:50|9989.5|9987.5|9988.5|9986.5|9990.5|9988.5|9988.5|9986.5|59
1722928500000|2024-08-06 07:15:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|45
1722928510000|2024-08-06 07:15:10|9988.5|9986.5|9986.5|9984.5|9988.5|9986.5|9986.5|9984.5|86
1722928520000|2024-08-06 07:15:20|9987.5|9985.5|9990.5|9988.5|9991.5|9989.5|9986.5|9984.5|105
1722928530000|2024-08-06 07:15:30|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|19
1722928540000|2024-08-06 07:15:40|9990.5|9988.5|9988.5|9986.5|9990.5|9988.5|9988.5|9986.5|43
1722928550000|2024-08-06 07:15:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|35
1722928560000|2024-08-06 07:16:00|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989|9987|64
1722928580000|2024-08-06 07:16:20|9988.5|9986.5|9985.5|9983.5|9988.5|9986.5|9985.5|9983.5|108
1722928590000|2024-08-06 07:16:30|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|34
1722928600000|2024-08-06 07:16:40|||||||||2
1722928610000|2024-08-06 07:16:50|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|34
1722928620000|2024-08-06 07:17:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|36
1722928630000|2024-08-06 07:17:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|62
1722928640000|2024-08-06 07:17:20|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|30
1722928650000|2024-08-06 07:17:30|9987.5|9985.5|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|27
1722928660000|2024-08-06 07:17:40|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|24
1722928670000|2024-08-06 07:17:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|35
1722928680000|2024-08-06 07:18:00|9986.5|9984.5|9987|9985|9987.5|9985.5|9986.5|9984.5|78
1722928690000|2024-08-06 07:18:10|9986.5|9984.5|9986|9984|9987|9985|9986|9984|64
1722928700000|2024-08-06 07:18:20|9985.5|9983.5|9987.5|9985.5|9987.5|9985.5|9985.5|9983.5|37
1722928710000|2024-08-06 07:18:30|9987|9985|9985.5|9983.5|9987|9985|9984.5|9982.5|30
1722928720000|2024-08-06 07:18:40|9986|9984|9989.5|9987.5|9989.5|9987.5|9985.5|9983.5|80
1722928730000|2024-08-06 07:18:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|136
1722928740000|2024-08-06 07:19:00|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|55
1722928750000|2024-08-06 07:19:10|9990.5|9988.5|9991|9989|9991.5|9989.5|9990.5|9988.5|62
1722928760000|2024-08-06 07:19:20|9990.5|9988.5|9988.5|9986.5|9991.5|9989.5|9988.5|9986.5|89
1722928770000|2024-08-06 07:19:30|9989|9987|9987.5|9985.5|9989.5|9987.5|9987.5|9985.5|87
1722928780000|2024-08-06 07:19:40|9988|9986|9989.5|9987.5|9989.5|9987.5|9987.5|9985.5|72
1722928790000|2024-08-06 07:19:50|9989|9987|9988.5|9986.5|9990.5|9988.5|9988.5|9986.5|39
1722928800000|2024-08-06 07:20:00|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|38
1722928810000|2024-08-06 07:20:10|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|49
1722928820000|2024-08-06 07:20:20|9989|9987|9989|9987|9990|9988|9989|9987|69
1722928830000|2024-08-06 07:20:30|9988.5|9986.5|9988.5|9986.5|9989|9987|9988.5|9986.5|26
1722928840000|2024-08-06 07:20:40|9987.5|9985.5|9988.5|9986.5|9989.5|9987.5|9987.5|9985.5|67
1722928850000|2024-08-06 07:20:50|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|39
1722928860000|2024-08-06 07:21:00|9988|9986|9986.5|9984.5|9988|9986|9986.5|9984.5|18
1722928870000|2024-08-06 07:21:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|48
1722928880000|2024-08-06 07:21:20|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|76
1722928890000|2024-08-06 07:21:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|21
1722928900000|2024-08-06 07:21:40|9987.5|9985.5|9985.5|9983.5|9988.5|9986.5|9985.5|9983.5|92
1722928910000|2024-08-06 07:21:50|9986.5|9984.5|9986|9984|9986.5|9984.5|9986|9984|54
1722928920000|2024-08-06 07:22:00|9986.5|9984.5|9985.5|9983.5|9988.5|9986.5|9985.5|9983.5|88
1722928930000|2024-08-06 07:22:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9983.5|9981.5|41
1722928940000|2024-08-06 07:22:20|9985|9983|9985.5|9983.5|9985.5|9983.5|9984|9982|46
1722928950000|2024-08-06 07:22:30|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|26
1722928960000|2024-08-06 07:22:40|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|14
1722928970000|2024-08-06 07:22:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|30
1722928980000|2024-08-06 07:23:00|9983.5|9981.5|9982.5|9980.5|9984.5|9982.5|9981.5|9979.5|91
1722928990000|2024-08-06 07:23:10|9983.5|9981.5|9984|9982|9984.5|9982.5|9983.5|9981.5|25
1722929000000|2024-08-06 07:23:20|9984.5|9982.5|9984|9982|9985|9983|9984|9982|41
1722929010000|2024-08-06 07:23:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984|9982|7
1722929020000|2024-08-06 07:23:40|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|75
1722929030000|2024-08-06 07:23:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984|9982|17
1722929040000|2024-08-06 07:24:00|9985|9983|9986|9984|9986|9984|9985|9983|69
1722929050000|2024-08-06 07:24:10|9986.5|9984.5|9984.5|9982.5|9986.5|9984.5|9984.5|9982.5|47
1722929060000|2024-08-06 07:24:20|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|31
1722929070000|2024-08-06 07:24:30|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|8
1722929080000|2024-08-06 07:24:40|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982|9980|92
1722929090000|2024-08-06 07:24:50|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9981.5|9979.5|95
1722929100000|2024-08-06 07:25:00|9981.5|9979.5|9980.5|9978.5|9982|9980|9979.5|9977.5|201
1722929110000|2024-08-06 07:25:10|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|93
1722929120000|2024-08-06 07:25:20|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|94
1722929130000|2024-08-06 07:25:30|9981|9979|9980.5|9978.5|9981|9979|9979.5|9977.5|79
1722929140000|2024-08-06 07:25:40|||||||||30
1722929150000|2024-08-06 07:25:50|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|65
1722929160000|2024-08-06 07:26:00|9980.5|9978.5|9982.5|9980.5|9983.5|9981.5|9980.5|9978.5|61
1722929170000|2024-08-06 07:26:10|9983|9981|9983.5|9981.5|9984|9982|9982.5|9980.5|45
1722929180000|2024-08-06 07:26:20|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|32
1722929190000|2024-08-06 07:26:30|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|37
1722929200000|2024-08-06 07:26:40|||||||||6
1722929210000|2024-08-06 07:26:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|47
1722929220000|2024-08-06 07:27:00|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|122
1722929230000|2024-08-06 07:27:10|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|52
1722929240000|2024-08-06 07:27:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|147
1722929250000|2024-08-06 07:27:30|9983.5|9981.5|9981.5|9979.5|9983.5|9981.5|9981.5|9979.5|257
1722929260000|2024-08-06 07:27:40|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|115
1722929270000|2024-08-06 07:27:50|9982|9980|9980.5|9978.5|9982.5|9980.5|9980|9978|139
1722929280000|2024-08-06 07:28:00|9981.5|9979.5|9979.5|9977.5|9981.5|9979.5|9979.5|9977.5|216
1722929290000|2024-08-06 07:28:10|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|67
1722929300000|2024-08-06 07:28:20|9977.5|9975.5|9979.5|9977.5|9979.5|9977.5|9976.5|9974.5|76
1722929310000|2024-08-06 07:28:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980|9978|24
1722929320000|2024-08-06 07:28:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|10
1722929330000|2024-08-06 07:28:50|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|14
1722929340000|2024-08-06 07:29:00|||||||||39
1722929350000|2024-08-06 07:29:10|9982|9980|9982|9980|9982.5|9980.5|9982|9980|32
1722929360000|2024-08-06 07:29:20|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|40
1722929370000|2024-08-06 07:29:30|||||||||31
1722929380000|2024-08-06 07:29:40|9980.5|9978.5|9982|9980|9982|9980|9980.5|9978.5|86
1722929390000|2024-08-06 07:29:50|9980.5|9978.5|9981.5|9979.5|9982|9980|9980.5|9978.5|92
1722929400000|2024-08-06 07:30:00|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|73
1722929410000|2024-08-06 07:30:10|||||||||40
1722929420000|2024-08-06 07:30:20|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|30
1722929430000|2024-08-06 07:30:30|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|28
1722929440000|2024-08-06 07:30:40|||||||||6
1722929460000|2024-08-06 07:31:00|9981.5|9979.5|9981.5|9979.5|9982|9980|9980.5|9978.5|45
1722929470000|2024-08-06 07:31:10|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|103
1722929480000|2024-08-06 07:31:20|||||||||12
1722929490000|2024-08-06 07:31:30|||||||||3
1722929500000|2024-08-06 07:31:40|||||||||16
1722929510000|2024-08-06 07:31:50|||||||||1
1722929520000|2024-08-06 07:32:00|9981.5|9979.5|9980.5|9978.5|9982|9980|9980.5|9978.5|65
1722929530000|2024-08-06 07:32:10|||||||||11
1722929540000|2024-08-06 07:32:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|5
1722929550000|2024-08-06 07:32:30|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|93
1722929560000|2024-08-06 07:32:40|9983|9981|9981.5|9979.5|9983|9981|9981.5|9979.5|29
1722929570000|2024-08-06 07:32:50|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|92
1722929580000|2024-08-06 07:33:00|||||||||6
1722929590000|2024-08-06 07:33:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|53
1722929600000|2024-08-06 07:33:20|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|81
1722929610000|2024-08-06 07:33:30|||||||||15
1722929620000|2024-08-06 07:33:40|||||||||5
1722929630000|2024-08-06 07:33:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|28
1722929640000|2024-08-06 07:34:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|30
1722929650000|2024-08-06 07:34:10|||||||||63
1722929660000|2024-08-06 07:34:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|29
1722929670000|2024-08-06 07:34:30|9983.5|9981.5|9984.5|9982.5|9985.5|9983.5|9983.5|9981.5|84
1722929680000|2024-08-06 07:34:40|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|28
1722929690000|2024-08-06 07:34:50|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|52
1722929700000|2024-08-06 07:35:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|131
1722929710000|2024-08-06 07:35:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|57
1722929720000|2024-08-06 07:35:20|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|25
1722929730000|2024-08-06 07:35:30|9985|9983|9985|9983|9985.5|9983.5|9984.5|9982.5|47
1722929740000|2024-08-06 07:35:40|9985.5|9983.5|9987|9985|9987|9985|9985.5|9983.5|51
1722929750000|2024-08-06 07:35:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|8
1722929760000|2024-08-06 07:36:00|||||||||1
1722929770000|2024-08-06 07:36:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|10
1722929780000|2024-08-06 07:36:20|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|73
1722929790000|2024-08-06 07:36:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|68
1722929800000|2024-08-06 07:36:40|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|111
1722929810000|2024-08-06 07:36:50|9988.5|9986.5|9986.5|9984.5|9988.5|9986.5|9986.5|9984.5|85
1722929820000|2024-08-06 07:37:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|112
1722929830000|2024-08-06 07:37:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|146
1722929840000|2024-08-06 07:37:20|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|9
1722929850000|2024-08-06 07:37:30|||||||||9
1722929860000|2024-08-06 07:37:40|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|7
1722929870000|2024-08-06 07:37:50|||||||||34
1722929880000|2024-08-06 07:38:00|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|63
1722929890000|2024-08-06 07:38:10|9989.5|9987.5|9990|9988|9990|9988|9989.5|9987.5|16
1722929900000|2024-08-06 07:38:20|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|27
1722929910000|2024-08-06 07:38:30|||||||||9
1722929920000|2024-08-06 07:38:40|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987|9985|198
1722929930000|2024-08-06 07:38:50|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|98
1722929940000|2024-08-06 07:39:00|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|22
1722929950000|2024-08-06 07:39:10|9988.5|9986.5|9990.5|9988.5|9991|9989|9988.5|9986.5|76
1722929960000|2024-08-06 07:39:20|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|96
1722929970000|2024-08-06 07:39:30|9991|9989|9992.5|9990.5|9992.5|9990.5|9991|9989|86
1722929990000|2024-08-06 07:39:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|26
1722930000000|2024-08-06 07:40:00|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|30
1722930010000|2024-08-06 07:40:10|9990.5|9988.5|9991|9989|9991|9989|9989.5|9987.5|38
1722930020000|2024-08-06 07:40:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|20
1722930030000|2024-08-06 07:40:30|9991|9989|9990|9988|9991|9989|9989.5|9987.5|26
1722930040000|2024-08-06 07:40:40|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|18
1722930050000|2024-08-06 07:40:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990|9988|4
1722930060000|2024-08-06 07:41:00|9991|9989|9992.5|9990.5|9992.5|9990.5|9991|9989|28
1722930070000|2024-08-06 07:41:10|9991.5|9989.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|42
1722930080000|2024-08-06 07:41:20|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|69
1722930090000|2024-08-06 07:41:30|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|31
1722930100000|2024-08-06 07:41:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|59
1722930110000|2024-08-06 07:41:50|9991.5|9989.5|9989.5|9987.5|9991.5|9989.5|9989.5|9987.5|121
1722930120000|2024-08-06 07:42:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|51
1722930130000|2024-08-06 07:42:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|60
1722930140000|2024-08-06 07:42:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|43
1722930150000|2024-08-06 07:42:30|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|52
1722930160000|2024-08-06 07:42:40|9990.5|9988.5|9990|9988|9990.5|9988.5|9990|9988|15
1722930170000|2024-08-06 07:42:50|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|37
1722930180000|2024-08-06 07:43:00|||||||||5
1722930190000|2024-08-06 07:43:10|9988.5|9986.5|9987|9985|9988.5|9986.5|9987|9985|45
1722930200000|2024-08-06 07:43:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|66
1722930210000|2024-08-06 07:43:30|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|25
1722930220000|2024-08-06 07:43:40|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|72
1722930240000|2024-08-06 07:44:00|9987.5|9985.5|9987|9985|9987.5|9985.5|9986|9984|25
1722930250000|2024-08-06 07:44:10|9987.5|9985.5|9988.5|9986.5|9989|9987|9987.5|9985.5|60
1722930260000|2024-08-06 07:44:20|9989|9987|9991.5|9989.5|9991.5|9989.5|9988.5|9986.5|61
1722930270000|2024-08-06 07:44:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|26
1722930280000|2024-08-06 07:44:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|80
1722930290000|2024-08-06 07:44:50|||||||||37
1722930300000|2024-08-06 07:45:00|9992.5|9990.5|9990.5|9988.5|9993|9991|9990.5|9988.5|133
1722930310000|2024-08-06 07:45:10|9991.5|9989.5|9991|9989|9991.5|9989.5|9990.5|9988.5|79
1722930320000|2024-08-06 07:45:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|8
1722930330000|2024-08-06 07:45:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|19
1722930340000|2024-08-06 07:45:40|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|122
1722930350000|2024-08-06 07:45:50|9990.5|9988.5|9991|9989|9991.5|9989.5|9990.5|9988.5|219
1722930360000|2024-08-06 07:46:00|9990.5|9988.5|9992.5|9990.5|9992.5|9990.5|9990.5|9988.5|45
1722930370000|2024-08-06 07:46:10|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|12
1722930380000|2024-08-06 07:46:20|9993|9991|9993.5|9991.5|9994.5|9992.5|9993|9991|33
1722930390000|2024-08-06 07:46:30|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|14
1722930400000|2024-08-06 07:46:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994|9992|73
1722930410000|2024-08-06 07:46:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|21
1722930420000|2024-08-06 07:47:00|9996.5|9994.5|9996|9994|9996.5|9994.5|9995.5|9993.5|102
1722930430000|2024-08-06 07:47:10|9996.5|9994.5|9996.5|9994.5|9997|9995|9996.5|9994.5|10
1722930440000|2024-08-06 07:47:20|9995.5|9993.5|9996|9994|9996|9994|9995.5|9993.5|33
1722930450000|2024-08-06 07:47:30|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9994.5|9992.5|38
1722930460000|2024-08-06 07:47:40|||||||||2
1722930470000|2024-08-06 07:47:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|85
1722930480000|2024-08-06 07:48:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9995.5|9993.5|34
1722930490000|2024-08-06 07:48:10|9995.5|9993.5|9997.5|9995.5|9997.5|9995.5|9995.5|9993.5|55
1722930500000|2024-08-06 07:48:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|24
1722930510000|2024-08-06 07:48:30|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|37
1722930520000|2024-08-06 07:48:40|9996|9994|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|31
1722930530000|2024-08-06 07:48:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|21
1722930540000|2024-08-06 07:49:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|67
1722930550000|2024-08-06 07:49:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|45
1722930560000|2024-08-06 07:49:20|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|17
1722930570000|2024-08-06 07:49:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|23
1722930580000|2024-08-06 07:49:40|9997|9995|9997.5|9995.5|9998|9996|9997|9995|27
1722930590000|2024-08-06 07:49:50|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|54
1722930600000|2024-08-06 07:50:00|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|41
1722930610000|2024-08-06 07:50:10|9998.5|9996.5|9995.5|9993.5|9998.5|9996.5|9995.5|9993.5|115
1722930620000|2024-08-06 07:50:20|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|16
1722930630000|2024-08-06 07:50:30|9995.5|9993.5|9998.5|9996.5|9998.5|9996.5|9995.5|9993.5|54
1722930640000|2024-08-06 07:50:40|9998|9996|9996.5|9994.5|9998|9996|9996.5|9994.5|33
1722930650000|2024-08-06 07:50:50|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|16
1722930660000|2024-08-06 07:51:00|9996.5|9994.5|9996|9994|9996.5|9994.5|9996|9994|37
1722930670000|2024-08-06 07:51:10|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|4
1722930680000|2024-08-06 07:51:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|42
1722930690000|2024-08-06 07:51:30|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|10
1722930700000|2024-08-06 07:51:40|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|10
1722930710000|2024-08-06 07:51:50|9996|9994|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|43
1722930720000|2024-08-06 07:52:00|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|15
1722930730000|2024-08-06 07:52:10|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|59
1722930740000|2024-08-06 07:52:20|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|41
1722930750000|2024-08-06 07:52:30|||||||||5
1722930760000|2024-08-06 07:52:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|99
1722930770000|2024-08-06 07:52:50|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|68
1722930780000|2024-08-06 07:53:00|9995.5|9993.5|9998|9996|9998.5|9996.5|9995.5|9993.5|57
1722930790000|2024-08-06 07:53:10|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|37
1722930800000|2024-08-06 07:53:20|9999|9997|10000.5|9998.5|10001|9999|9999|9997|125
1722930810000|2024-08-06 07:53:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|15
1722930820000|2024-08-06 07:53:40|||||||||3
1722930830000|2024-08-06 07:53:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|137
1722930840000|2024-08-06 07:54:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001|9999|60
1722930850000|2024-08-06 07:54:10|||||||||1
1722930860000|2024-08-06 07:54:20|||||||||76
1722930870000|2024-08-06 07:54:30|10000.5|9998.5|10001.5|9999.5|10002|10000|10000.5|9998.5|146
1722930880000|2024-08-06 07:54:40|10002|10000|10003.5|10001.5|10003.5|10001.5|10001.5|9999.5|96
1722930890000|2024-08-06 07:54:50|10002.5|10000.5|10004|10002|10004|10002|10002.5|10000.5|107
1722930900000|2024-08-06 07:55:00|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|10
1722930910000|2024-08-06 07:55:10|10004|10002|10005.5|10003.5|10005.5|10003.5|10004|10002|8
1722930920000|2024-08-06 07:55:20|||||||||24
1722930930000|2024-08-06 07:55:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|9
1722930940000|2024-08-06 07:55:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|128
1722930950000|2024-08-06 07:55:50|||||||||12
1722930960000|2024-08-06 07:56:00|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|30
1722930970000|2024-08-06 07:56:10|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|23
1722930980000|2024-08-06 07:56:20|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|14
1722930990000|2024-08-06 07:56:30|||||||||23
1722931000000|2024-08-06 07:56:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|19
1722931010000|2024-08-06 07:56:50|10004|10002|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|66
1722931020000|2024-08-06 07:57:00|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|52
1722931040000|2024-08-06 07:57:20|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|108
1722931050000|2024-08-06 07:57:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|74
1722931060000|2024-08-06 07:57:40|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|29
1722931070000|2024-08-06 07:57:50|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|54
1722931080000|2024-08-06 07:58:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000|9998|31
1722931090000|2024-08-06 07:58:10|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|14
1722931100000|2024-08-06 07:58:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|61
1722931110000|2024-08-06 07:58:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|168
1722931120000|2024-08-06 07:58:40|9997.5|9995.5|9996.5|9994.5|9998.5|9996.5|9996.5|9994.5|86
1722931130000|2024-08-06 07:58:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|32
1722931140000|2024-08-06 07:59:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|138
1722931150000|2024-08-06 07:59:10|||||||||3
1722931160000|2024-08-06 07:59:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|24
1722931170000|2024-08-06 07:59:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|29
1722931180000|2024-08-06 07:59:40|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|7
1722931190000|2024-08-06 07:59:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999|9997|14
1722931200000|2024-08-06 08:00:00|9998.5|9996.5|9998.5|9996.5|9999|9997|9997.5|9995.5|46
1722931210000|2024-08-06 08:00:10|9997.5|9995.5|9999.5|9997.5|9999.5|9997.5|9997.5|9995.5|38
1722931220000|2024-08-06 08:00:20|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9998.5|9996.5|86
1722931230000|2024-08-06 08:00:30|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|19
1722931240000|2024-08-06 08:00:40|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9997.5|9995.5|30
1722931250000|2024-08-06 08:00:50|9998|9996|9998.5|9996.5|9999.5|9997.5|9998|9996|37
1722931260000|2024-08-06 08:01:00|9999|9997|9999.5|9997.5|10000.5|9998.5|9998.5|9996.5|122
1722931270000|2024-08-06 08:01:10|10000.5|9998.5|10001|9999|10001|9999|10000.5|9998.5|36
1722931280000|2024-08-06 08:01:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|5
1722931290000|2024-08-06 08:01:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|24
1722931300000|2024-08-06 08:01:40|9999.5|9997.5|10000.5|9998.5|10001|9999|9999.5|9997.5|45
1722931310000|2024-08-06 08:01:50|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|19
1722931320000|2024-08-06 08:02:00|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|32
1722931330000|2024-08-06 08:02:10|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|23
1722931340000|2024-08-06 08:02:20|||||||||4
1722931350000|2024-08-06 08:02:30|||||||||32
1722931360000|2024-08-06 08:02:40|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|67
1722931370000|2024-08-06 08:02:50|10000.5|9998.5|10000|9998|10000.5|9998.5|9999.5|9997.5|71
1722931380000|2024-08-06 08:03:00|10000.5|9998.5|9997.5|9995.5|10000.5|9998.5|9997.5|9995.5|152
1722931390000|2024-08-06 08:03:10|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|17
1722931400000|2024-08-06 08:03:20|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|25
1722931410000|2024-08-06 08:03:30|9998|9996|9999|9997|9999|9997|9997.5|9995.5|31
1722931420000|2024-08-06 08:03:40|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|19
1722931430000|2024-08-06 08:03:50|9998|9996|9998.5|9996.5|9999.5|9997.5|9998|9996|26
1722931440000|2024-08-06 08:04:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|20
1722931450000|2024-08-06 08:04:10|10000.5|9998.5|10002.5|10000.5|10002.5|10000.5|10000.5|9998.5|36
1722931460000|2024-08-06 08:04:20|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|66
1722931470000|2024-08-06 08:04:30|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|24
1722931480000|2024-08-06 08:04:40|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|9
1722931490000|2024-08-06 08:04:50|10000.5|9998.5|10002.5|10000.5|10002.5|10000.5|10000.5|9998.5|71
1722931500000|2024-08-06 08:05:00|10002|10000|10003.5|10001.5|10003.5|10001.5|10002|10000|42
1722931510000|2024-08-06 08:05:10|10004|10002|10003.5|10001.5|10004.5|10002.5|10002.5|10000.5|107
1722931520000|2024-08-06 08:05:20|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|10
1722931530000|2024-08-06 08:05:30|10004.5|10002.5|10004|10002|10004.5|10002.5|10003.5|10001.5|160
1722931540000|2024-08-06 08:05:40|10004.5|10002.5|10002.5|10000.5|10004.5|10002.5|10002.5|10000.5|53
1722931550000|2024-08-06 08:05:50|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|14
1722931560000|2024-08-06 08:06:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|43
1722931570000|2024-08-06 08:06:10|10001|9999|10001|9999|10001.5|9999.5|10000.5|9998.5|51
1722931580000|2024-08-06 08:06:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|27
1722931590000|2024-08-06 08:06:30|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|31
1722931600000|2024-08-06 08:06:40|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|22
1722931610000|2024-08-06 08:06:50|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|31
1722931620000|2024-08-06 08:07:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|120
1722931630000|2024-08-06 08:07:10|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|35
1722931640000|2024-08-06 08:07:20|10002|10000|10004.5|10002.5|10004.5|10002.5|10001.5|9999.5|153
1722931650000|2024-08-06 08:07:30|||||||||116
1722931660000|2024-08-06 08:07:40|10003.5|10001.5|10003.5|10001.5|10004|10002|10003.5|10001.5|19
1722931670000|2024-08-06 08:07:50|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|32
1722931680000|2024-08-06 08:08:00|10004|10002|10002.5|10000.5|10004|10002|10002.5|10000.5|27
1722931690000|2024-08-06 08:08:10|10003|10001|10004.5|10002.5|10004.5|10002.5|10003|10001|25
1722931700000|2024-08-06 08:08:20|||||||||11
1722931710000|2024-08-06 08:08:30|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|80
1722931720000|2024-08-06 08:08:40|10004|10002|10005.5|10003.5|10005.5|10003.5|10004|10002|44
1722931730000|2024-08-06 08:08:50|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|76
1722931740000|2024-08-06 08:09:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|49
1722931750000|2024-08-06 08:09:10|||||||||30
1722931760000|2024-08-06 08:09:20|||||||||211
1722931770000|2024-08-06 08:09:30|||||||||64
1722931780000|2024-08-06 08:09:40|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|85
1722931790000|2024-08-06 08:09:50|||||||||29
1722931800000|2024-08-06 08:10:00|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|19
1722931810000|2024-08-06 08:10:10|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|52
1722931820000|2024-08-06 08:10:20|10005|10003|10008.5|10006.5|10008.5|10006.5|10004.5|10002.5|68
1722931830000|2024-08-06 08:10:30|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|22
1722931840000|2024-08-06 08:10:40|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|75
1722931850000|2024-08-06 08:10:50|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|24
1722931860000|2024-08-06 08:11:00|10007|10005|10007|10005|10007.5|10005.5|10006.5|10004.5|50
1722931870000|2024-08-06 08:11:10|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007|10005|73
1722931880000|2024-08-06 08:11:20|10007|10005|10005.5|10003.5|10007|10005|10005.5|10003.5|16
1722931890000|2024-08-06 08:11:30|10004.5|10002.5|10007.5|10005.5|10007.5|10005.5|10004.5|10002.5|85
1722931900000|2024-08-06 08:11:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|28
1722931910000|2024-08-06 08:11:50|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|23
1722931920000|2024-08-06 08:12:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|19
1722931930000|2024-08-06 08:12:10|10007|10005|10007.5|10005.5|10008|10006|10006.5|10004.5|59
1722931940000|2024-08-06 08:12:20|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|43
1722931950000|2024-08-06 08:12:30|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10006.5|10004.5|11
1722931960000|2024-08-06 08:12:40|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|40
1722931970000|2024-08-06 08:12:50|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|31
1722931980000|2024-08-06 08:13:00|10008|10006|10009.5|10007.5|10009.5|10007.5|10008|10006|75
1722931990000|2024-08-06 08:13:10|10009|10007|10010.5|10008.5|10010.5|10008.5|10009|10007|24
1722932000000|2024-08-06 08:13:20|||||||||20
1722932010000|2024-08-06 08:13:30|10011.5|10009.5|10009.5|10007.5|10011.5|10009.5|10009.5|10007.5|215
1722932020000|2024-08-06 08:13:40|10010|10008|10010.5|10008.5|10011.5|10009.5|10009.5|10007.5|22
1722932030000|2024-08-06 08:13:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|59
1722932040000|2024-08-06 08:14:00|10009|10007|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|44
1722932050000|2024-08-06 08:14:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|52
1722932060000|2024-08-06 08:14:20|10010|10008|10010.5|10008.5|10011.5|10009.5|10010|10008|20
1722932070000|2024-08-06 08:14:30|10011|10009|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|19
1722932080000|2024-08-06 08:14:40|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|21
1722932090000|2024-08-06 08:14:50|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10007.5|10005.5|85
1722932100000|2024-08-06 08:15:00|10009.5|10007.5|10007.5|10005.5|10009.5|10007.5|10007.5|10005.5|138
1722932110000|2024-08-06 08:15:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|27
1722932120000|2024-08-06 08:15:20|10007.5|10005.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|58
1722932130000|2024-08-06 08:15:30|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|59
1722932140000|2024-08-06 08:15:40|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|64
1722932150000|2024-08-06 08:15:50|10010|10008|10008.5|10006.5|10010.5|10008.5|10008.5|10006.5|40
1722932160000|2024-08-06 08:16:00|10007.5|10005.5|10007.5|10005.5|10008|10006|10007.5|10005.5|24
1722932170000|2024-08-06 08:16:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|33
1722932180000|2024-08-06 08:16:20|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|122
1722932190000|2024-08-06 08:16:30|10005.5|10003.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|51
1722932200000|2024-08-06 08:16:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|66
1722932210000|2024-08-06 08:16:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|71
1722932220000|2024-08-06 08:17:00|10006.5|10004.5|10003.5|10001.5|10006.5|10004.5|10003.5|10001.5|210
1722932230000|2024-08-06 08:17:10|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|58
1722932240000|2024-08-06 08:17:20|10002.5|10000.5|10003.5|10001.5|10004.5|10002.5|10002.5|10000.5|32
1722932250000|2024-08-06 08:17:30|10002.5|10000.5|10004|10002|10004.5|10002.5|10002.5|10000.5|97
1722932260000|2024-08-06 08:17:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|58
1722932270000|2024-08-06 08:17:50|10002.5|10000.5|10004|10002|10004|10002|10002.5|10000.5|167
1722932280000|2024-08-06 08:18:00|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|34
1722932290000|2024-08-06 08:18:10|10003.5|10001.5|10002.5|10000.5|10004|10002|10002.5|10000.5|40
1722932300000|2024-08-06 08:18:20|10003|10001|10001.5|9999.5|10003.5|10001.5|10001.5|9999.5|23
1722932310000|2024-08-06 08:18:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|38
1722932320000|2024-08-06 08:18:40|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|14
1722932330000|2024-08-06 08:18:50|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|75
1722932340000|2024-08-06 08:19:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|57
1722932350000|2024-08-06 08:19:10|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|50
1722932360000|2024-08-06 08:19:20|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|33
1722932370000|2024-08-06 08:19:30|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|19
1722932380000|2024-08-06 08:19:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|34
1722932390000|2024-08-06 08:19:50|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|74
1722932400000|2024-08-06 08:20:00|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10000.5|9998.5|87
1722932410000|2024-08-06 08:20:10|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|59
1722932420000|2024-08-06 08:20:20|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|20
1722932430000|2024-08-06 08:20:30|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|31
1722932440000|2024-08-06 08:20:40|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|17
1722932450000|2024-08-06 08:20:50|||||||||2
1722932460000|2024-08-06 08:21:00|10000.5|9998.5|10000|9998|10000.5|9998.5|9999.5|9997.5|65
1722932470000|2024-08-06 08:21:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000|9998|7
1722932480000|2024-08-06 08:21:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|68
1722932490000|2024-08-06 08:21:30|9999|9997|9999.5|9997.5|10000.5|9998.5|9999|9997|35
1722932500000|2024-08-06 08:21:40|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|79
1722932510000|2024-08-06 08:21:50|10000.5|9998.5|10000.5|9998.5|10001|9999|10000.5|9998.5|20
1722932520000|2024-08-06 08:22:00|10000|9998|9998.5|9996.5|10000|9998|9998.5|9996.5|43
1722932530000|2024-08-06 08:22:10|9999|9997|9999|9997|9999.5|9997.5|9998.5|9996.5|45
1722932540000|2024-08-06 08:22:20|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|21
1722932550000|2024-08-06 08:22:30|9997.5|9995.5|9997|9995|9997.5|9995.5|9997|9995|41
1722932560000|2024-08-06 08:22:40|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|62
1722932570000|2024-08-06 08:22:50|||||||||7
1722932580000|2024-08-06 08:23:00|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|19
1722932590000|2024-08-06 08:23:10|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|63
1722932600000|2024-08-06 08:23:20|||||||||1
1722932610000|2024-08-06 08:23:30|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|56
1722932620000|2024-08-06 08:23:40|9996.5|9994.5|9994.5|9992.5|9996.5|9994.5|9994.5|9992.5|29
1722932630000|2024-08-06 08:23:50|9995|9993|9994.5|9992.5|9995|9993|9993.5|9991.5|74
1722932640000|2024-08-06 08:24:00|9995.5|9993.5|9997.5|9995.5|9997.5|9995.5|9995.5|9993.5|90
1722932650000|2024-08-06 08:24:10|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|88
1722932660000|2024-08-06 08:24:20|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|15
1722932670000|2024-08-06 08:24:30|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|40
1722932680000|2024-08-06 08:24:40|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|33
1722932690000|2024-08-06 08:24:50|9998|9996|9997.5|9995.5|9998.5|9996.5|9996.5|9994.5|103
1722932700000|2024-08-06 08:25:00|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|22
1722932710000|2024-08-06 08:25:10|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|47
1722932720000|2024-08-06 08:25:20|||||||||19
1722932730000|2024-08-06 08:25:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|23
1722932740000|2024-08-06 08:25:40|9997|9995|9998.5|9996.5|9998.5|9996.5|9997|9995|18
1722932750000|2024-08-06 08:25:50|||||||||52
1722932760000|2024-08-06 08:26:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|146
1722932770000|2024-08-06 08:26:10|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|131
1722932780000|2024-08-06 08:26:20|||||||||4
1722932790000|2024-08-06 08:26:30|||||||||1
1722932800000|2024-08-06 08:26:40|||||||||3
1722932810000|2024-08-06 08:26:50|||||||||4
1722932820000|2024-08-06 08:27:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|41
1722932830000|2024-08-06 08:27:10|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|43
1722932840000|2024-08-06 08:27:20|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|38
1722932850000|2024-08-06 08:27:30|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|4
1722932860000|2024-08-06 08:27:40|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|41
1722932870000|2024-08-06 08:27:50|||||||||1
1722932880000|2024-08-06 08:28:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|14
1722932890000|2024-08-06 08:28:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|56
1722932900000|2024-08-06 08:28:20|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|23
1722932910000|2024-08-06 08:28:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|26
1722932920000|2024-08-06 08:28:40|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|23
1722932930000|2024-08-06 08:28:50|||||||||30
1722932940000|2024-08-06 08:29:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|58
1722932950000|2024-08-06 08:29:10|||||||||22
1722932960000|2024-08-06 08:29:20|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|54
1722932970000|2024-08-06 08:29:30|9997|9995|9997|9995|9997|9995|9997|9995|16
1722932980000|2024-08-06 08:29:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|13
1722932990000|2024-08-06 08:29:50|||||||||12
1722933000000|2024-08-06 08:30:00|9994.5|9991.5|9992.5|9990.5|9994.5|9991.5|9990|9988|223
1722933010000|2024-08-06 08:30:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|112
1722933020000|2024-08-06 08:30:20|9993|9991|9992.5|9990.5|9993.5|9991.5|9991.5|9989.5|111
1722933030000|2024-08-06 08:30:30|9993.5|9991.5|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|35
1722933040000|2024-08-06 08:30:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|37
1722933050000|2024-08-06 08:30:50|||||||||50
1722933060000|2024-08-06 08:31:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|126
1722933070000|2024-08-06 08:31:10|9992|9990|9990.5|9988.5|9992|9990|9990|9988|84
1722933080000|2024-08-06 08:31:20|9991.5|9989.5|9989.5|9987.5|9991.5|9989.5|9989.5|9987.5|92
1722933090000|2024-08-06 08:31:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|17
1722933100000|2024-08-06 08:31:40|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|76
1722933110000|2024-08-06 08:31:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|62
1722933120000|2024-08-06 08:32:00|9990|9988|9990|9988|9990|9988|9989.5|9987.5|62
1722933130000|2024-08-06 08:32:10|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|76
1722933140000|2024-08-06 08:32:20|9991.5|9989.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|114
1722933150000|2024-08-06 08:32:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|19
1722933160000|2024-08-06 08:32:40|||||||||32
1722933170000|2024-08-06 08:32:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|26
1722933180000|2024-08-06 08:33:00|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|57
1722933190000|2024-08-06 08:33:10|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990|9988|51
1722933200000|2024-08-06 08:33:20|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|39
1722933210000|2024-08-06 08:33:30|9990|9988|9990|9988|9990.5|9988.5|9989.5|9987.5|30
1722933220000|2024-08-06 08:33:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|40
1722933230000|2024-08-06 08:33:50|9990|9988|9988.5|9986.5|9990.5|9988.5|9988.5|9986.5|56
1722933240000|2024-08-06 08:34:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|99
1722933250000|2024-08-06 08:34:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|331
1722933260000|2024-08-06 08:34:20|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|37
1722933270000|2024-08-06 08:34:30|||||||||15
1722933280000|2024-08-06 08:34:40|||||||||38
1722933290000|2024-08-06 08:34:50|||||||||8
1722933300000|2024-08-06 08:35:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|220
1722933310000|2024-08-06 08:35:10|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|54
1722933320000|2024-08-06 08:35:20|||||||||1
1722933330000|2024-08-06 08:35:30|||||||||129
1722933340000|2024-08-06 08:35:40|||||||||255
1722933350000|2024-08-06 08:35:50|||||||||4
1722933360000|2024-08-06 08:36:00|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|85
1722933370000|2024-08-06 08:36:10|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|51
1722933380000|2024-08-06 08:36:20|9991|9989|9991.5|9989.5|9992|9990|9991|9989|11
1722933390000|2024-08-06 08:36:30|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|22
1722933400000|2024-08-06 08:36:40|||||||||22
1722933410000|2024-08-06 08:36:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|78
1722933420000|2024-08-06 08:37:00|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|94
1722933430000|2024-08-06 08:37:10|||||||||109
1722933440000|2024-08-06 08:37:20|||||||||35
1722933450000|2024-08-06 08:37:30|9993.5|9991.5|9994.5|9992.5|9995.5|9993.5|9993.5|9991.5|91
1722933460000|2024-08-06 08:37:40|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|11
1722933470000|2024-08-06 08:37:50|9993|9991|9994.5|9992.5|9995.5|9993.5|9993|9991|50
1722933480000|2024-08-06 08:38:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|140
1722933490000|2024-08-06 08:38:10|9996.5|9994.5|9996.5|9994.5|9997|9995|9996.5|9994.5|172
1722933500000|2024-08-06 08:38:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|25
1722933510000|2024-08-06 08:38:30|||||||||17
1722933520000|2024-08-06 08:38:40|||||||||11
1722933530000|2024-08-06 08:38:50|9994.5|9992.5|9994|9992|9994.5|9992.5|9994|9992|27
1722933540000|2024-08-06 08:39:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|21
1722933550000|2024-08-06 08:39:10|9994|9992|9994|9992|9994|9992|9994|9992|18
1722933560000|2024-08-06 08:39:20|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|30
1722933570000|2024-08-06 08:39:30|9994.5|9992.5|9994|9992|9994.5|9992.5|9993.5|9991.5|34
1722933580000|2024-08-06 08:39:40|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|11
1722933590000|2024-08-06 08:39:50|9996|9994|9997|9995|9997.5|9995.5|9996|9994|16
1722933600000|2024-08-06 08:40:00|9996.5|9994.5|9997.5|9995.5|9998.5|9996.5|9996.5|9994.5|50
1722933610000|2024-08-06 08:40:10|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|22
1722933620000|2024-08-06 08:40:20|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|45
1722933630000|2024-08-06 08:40:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|33
1722933640000|2024-08-06 08:40:40|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|69
1722933650000|2024-08-06 08:40:50|10000|9998|10000|9998|10000|9998|9999.5|9997.5|26
1722933660000|2024-08-06 08:41:00|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|68
1722933670000|2024-08-06 08:41:10|||||||||2
1722933680000|2024-08-06 08:41:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|5
1722933690000|2024-08-06 08:41:30|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|59
1722933700000|2024-08-06 08:41:40|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|22
1722933710000|2024-08-06 08:41:50|||||||||23
1722933720000|2024-08-06 08:42:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|36
1722933730000|2024-08-06 08:42:10|||||||||49
1722933740000|2024-08-06 08:42:20|||||||||62
1722933750000|2024-08-06 08:42:30|9998.5|9996.5|9998|9996|9998.5|9996.5|9997.5|9995.5|71
1722933760000|2024-08-06 08:42:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|11
1722933770000|2024-08-06 08:42:50|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|27
1722933780000|2024-08-06 08:43:00|9998|9996|9998|9996|9998.5|9996.5|9997.5|9995.5|76
1722933790000|2024-08-06 08:43:10|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|10
1722933800000|2024-08-06 08:43:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|138
1722933810000|2024-08-06 08:43:30|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|70
1722933820000|2024-08-06 08:43:40|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|72
1722933830000|2024-08-06 08:43:50|||||||||2
1722933840000|2024-08-06 08:44:00|9998|9996|9998.5|9996.5|9998.5|9996.5|9998|9996|9
1722933850000|2024-08-06 08:44:10|||||||||9
1722933860000|2024-08-06 08:44:20|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|111
1722933870000|2024-08-06 08:44:30|||||||||53
1722933880000|2024-08-06 08:44:40|||||||||8
1722933890000|2024-08-06 08:44:50|||||||||10
1722933900000|2024-08-06 08:45:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|204
1722933910000|2024-08-06 08:45:10|||||||||7
1722933920000|2024-08-06 08:45:20|||||||||38
1722933930000|2024-08-06 08:45:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|230
1722933940000|2024-08-06 08:45:40|||||||||11
1722933950000|2024-08-06 08:45:50|||||||||32
1722933960000|2024-08-06 08:46:00|10000.5|9998.5|10000.5|9998.5|10001|9999|10000.5|9998.5|349
1722933970000|2024-08-06 08:46:10|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|88
1722933980000|2024-08-06 08:46:20|||||||||28
1722933990000|2024-08-06 08:46:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|44
1722934000000|2024-08-06 08:46:40|10000|9998|9999.5|9997.5|10000.5|9998.5|9998.5|9996.5|36
1722934010000|2024-08-06 08:46:50|||||||||51
1722934020000|2024-08-06 08:47:00|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|29
1722934030000|2024-08-06 08:47:10|||||||||1
1722934040000|2024-08-06 08:47:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|23
1722934050000|2024-08-06 08:47:30|||||||||53
1722934060000|2024-08-06 08:47:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|44
1722934070000|2024-08-06 08:47:50|||||||||6
1722934080000|2024-08-06 08:48:00|||||||||13
1722934090000|2024-08-06 08:48:10|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|9
1722934100000|2024-08-06 08:48:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|6
1722934110000|2024-08-06 08:48:30|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|61
1722934120000|2024-08-06 08:48:40|9998|9996|9998.5|9996.5|9998.5|9996.5|9998|9996|35
1722934130000|2024-08-06 08:48:50|||||||||2
1722934140000|2024-08-06 08:49:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|13
1722934150000|2024-08-06 08:49:10|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|211
1722934160000|2024-08-06 08:49:20|||||||||12
1722934170000|2024-08-06 08:49:30|||||||||5
1722934180000|2024-08-06 08:49:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|31
1722934190000|2024-08-06 08:49:50|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|42
1722934200000|2024-08-06 08:50:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|29
1722934210000|2024-08-06 08:50:10|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|8
1722934220000|2024-08-06 08:50:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|53
1722934230000|2024-08-06 08:50:30|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|98
1722934240000|2024-08-06 08:50:40|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|106
1722934250000|2024-08-06 08:50:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|8
1722934260000|2024-08-06 08:51:00|||||||||19
1722934270000|2024-08-06 08:51:10|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|48
1722934280000|2024-08-06 08:51:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|120
1722934290000|2024-08-06 08:51:30|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|16
1722934300000|2024-08-06 08:51:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|56
1722934310000|2024-08-06 08:51:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|194
1722934320000|2024-08-06 08:52:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|11
1722934330000|2024-08-06 08:52:10|||||||||26
1722934340000|2024-08-06 08:52:20|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|38
1722934350000|2024-08-06 08:52:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|131
1722934360000|2024-08-06 08:52:40|||||||||4
1722934370000|2024-08-06 08:52:50|9994.5|9992.5|9994.5|9992.5|9995|9993|9994.5|9992.5|98
1722934380000|2024-08-06 08:53:00|9993.5|9991.5|9993.5|9991.5|9994|9992|9993.5|9991.5|53
1722934390000|2024-08-06 08:53:10|||||||||3
1722934400000|2024-08-06 08:53:20|||||||||5
1722934410000|2024-08-06 08:53:30|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|17
1722934420000|2024-08-06 08:53:40|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|86
1722934430000|2024-08-06 08:53:50|||||||||35
1722934440000|2024-08-06 08:54:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|62
1722934450000|2024-08-06 08:54:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|22
1722934460000|2024-08-06 08:54:20|||||||||13
1722934470000|2024-08-06 08:54:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|3
1722934480000|2024-08-06 08:54:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|72
1722934490000|2024-08-06 08:54:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|14
1722934500000|2024-08-06 08:55:00|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|57
1722934510000|2024-08-06 08:55:10|||||||||26
1722934520000|2024-08-06 08:55:20|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|48
1722934530000|2024-08-06 08:55:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|297
1722934540000|2024-08-06 08:55:40|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|7
1722934550000|2024-08-06 08:55:50|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|402
1722934560000|2024-08-06 08:56:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|88
1722934570000|2024-08-06 08:56:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|2
1722934580000|2024-08-06 08:56:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|47
1722934590000|2024-08-06 08:56:30|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|70
1722934600000|2024-08-06 08:56:40|||||||||2
1722934610000|2024-08-06 08:56:50|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|76
1722934620000|2024-08-06 08:57:00|9998.5|9996.5|9999|9997|9999.5|9997.5|9998.5|9996.5|92
1722934630000|2024-08-06 08:57:10|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|60
1722934640000|2024-08-06 08:57:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|74
1722934650000|2024-08-06 08:57:30|9998.5|9996.5|9999.5|9997.5|10000|9998|9998.5|9996.5|119
1722934660000|2024-08-06 08:57:40|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|31
1722934670000|2024-08-06 08:57:50|||||||||48
1722934680000|2024-08-06 08:58:00|10000|9998|10001.5|9999.5|10001.5|9999.5|10000|9998|127
1722934690000|2024-08-06 08:58:10|10002.5|10000.5|10000.5|9998.5|10002.5|10000.5|10000.5|9998.5|121
1722934700000|2024-08-06 08:58:20|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|39
1722934710000|2024-08-06 08:58:30|||||||||90
1722934720000|2024-08-06 08:58:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|419
1722934730000|2024-08-06 08:58:50|||||||||114
1722934740000|2024-08-06 08:59:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|158
1722934750000|2024-08-06 08:59:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|205
1722934760000|2024-08-06 08:59:20|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|277
1722934770000|2024-08-06 08:59:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|692
1722934780000|2024-08-06 08:59:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|1161
1722934790000|2024-08-06 08:59:50|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|1570
1722934800000|2024-08-06 09:00:00|9998.5|9996.5|9999.5|9997.5|10000.5|9998.5|9997.5|9995.5|325
1722934810000|2024-08-06 09:00:10|10000.5|9998.5|10000.5|9998.5|10002|10000|10000.5|9998.5|607
1722934820000|2024-08-06 09:00:20|10000|9998|9997.5|9995.5|10000|9998|9997.5|9995.5|15
1722934830000|2024-08-06 09:00:30|9997|9995|9999.5|9997.5|9999.5|9997.5|9997|9995|212
1722934840000|2024-08-06 09:00:40|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|86
1722934850000|2024-08-06 09:00:50|10002.5|10000.5|10004.5|10002.5|10004.5|10002.5|10002.5|10000.5|129
1722934860000|2024-08-06 09:01:00|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|54
1722934870000|2024-08-06 09:01:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|7
1722934880000|2024-08-06 09:01:20|||||||||3
1722934890000|2024-08-06 09:01:30|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|79
1722934900000|2024-08-06 09:01:40|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|9
1722934910000|2024-08-06 09:01:50|||||||||1
1722934920000|2024-08-06 09:02:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|85
1722934930000|2024-08-06 09:02:10|||||||||3
1722934940000|2024-08-06 09:02:20|10006|10004|10006.5|10004.5|10007.5|10005.5|10005.5|10003.5|151
1722934950000|2024-08-06 09:02:30|||||||||49
1722934960000|2024-08-06 09:02:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|21
1722934970000|2024-08-06 09:02:50|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10006.5|10004.5|394
1722934980000|2024-08-06 09:03:00|10009|10007|10008.5|10006.5|10009.5|10007.5|10007.5|10005.5|435
1722934990000|2024-08-06 09:03:10|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|174
1722935000000|2024-08-06 09:03:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|244
1722935010000|2024-08-06 09:03:30|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|176
1722935020000|2024-08-06 09:03:40|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|55
1722935030000|2024-08-06 09:03:50|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|139
1722935040000|2024-08-06 09:04:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|129
1722935050000|2024-08-06 09:04:10|||||||||146
1722935060000|2024-08-06 09:04:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|117
1722935070000|2024-08-06 09:04:30|||||||||1084
1722935080000|2024-08-06 09:04:40|10008.5|10006.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|61
1722935090000|2024-08-06 09:04:50|10009|10007|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|77
1722935100000|2024-08-06 09:05:00|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|26
1722935110000|2024-08-06 09:05:10|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|48
1722935120000|2024-08-06 09:05:20|||||||||118
1722935130000|2024-08-06 09:05:30|||||||||23
1722935140000|2024-08-06 09:05:40|||||||||98
1722935150000|2024-08-06 09:05:50|||||||||273
1722935160000|2024-08-06 09:06:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|687
1722935170000|2024-08-06 09:06:10|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|196
1722935180000|2024-08-06 09:06:20|||||||||112
1722935190000|2024-08-06 09:06:30|||||||||61
1722935200000|2024-08-06 09:06:40|||||||||5
1722935210000|2024-08-06 09:06:50|||||||||45
1722935220000|2024-08-06 09:07:00|||||||||4
1722935230000|2024-08-06 09:07:10|||||||||13
1722935240000|2024-08-06 09:07:20|10012|10010|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|33
1722935250000|2024-08-06 09:07:30|||||||||235
1722935260000|2024-08-06 09:07:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10
1722935270000|2024-08-06 09:07:50|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|9
1722935280000|2024-08-06 09:08:00|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|900
1722935290000|2024-08-06 09:08:10|||||||||755
1722935300000|2024-08-06 09:08:20|10012|10010|10011.5|10009.5|10012.5|10010.5|10010.5|10008.5|14
1722935310000|2024-08-06 09:08:30|10012|10010|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|39
1722935320000|2024-08-06 09:08:40|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|86
1722935330000|2024-08-06 09:08:50|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|40
1722935340000|2024-08-06 09:09:00|10012|10010|10010.5|10008.5|10012|10010|10010.5|10008.5|74
1722935350000|2024-08-06 09:09:10|10009.5|10007.5|10010|10008|10010.5|10008.5|10009.5|10007.5|147
1722935360000|2024-08-06 09:09:20|10010.5|10008.5|10012.5|10010.5|10012.5|10010.5|10010.5|10008.5|95
1722935370000|2024-08-06 09:09:30|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|16
1722935380000|2024-08-06 09:09:40|10011.5|10009.5|10011.5|10009.5|10012|10010|10011.5|10009.5|71
1722935390000|2024-08-06 09:09:50|10011|10009|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|13
1722935400000|2024-08-06 09:10:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|35
1722935410000|2024-08-06 09:10:10|10010.5|10008.5|10008.5|10006.5|10010.5|10008.5|10008.5|10006.5|33
1722935420000|2024-08-06 09:10:20|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|210
1722935430000|2024-08-06 09:10:30|10007.5|10005.5|10008.5|10006.5|10009|10007|10007.5|10005.5|141
1722935440000|2024-08-06 09:10:40|10009|10007|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|72
1722935450000|2024-08-06 09:10:50|10009.5|10007.5|10010.5|10008.5|10011.5|10009.5|10009.5|10007.5|24
1722935460000|2024-08-06 09:11:00|||||||||2
1722935470000|2024-08-06 09:11:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|5
1722935480000|2024-08-06 09:11:20|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|16
1722935490000|2024-08-06 09:11:30|10011|10009|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|23
1722935500000|2024-08-06 09:11:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|14
1722935510000|2024-08-06 09:11:50|||||||||23
1722935520000|2024-08-06 09:12:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|60
1722935530000|2024-08-06 09:12:10|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|121
1722935540000|2024-08-06 09:12:20|10011|10009|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|32
1722935550000|2024-08-06 09:12:30|10010.5|10008.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|106
1722935560000|2024-08-06 09:12:40|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|87
1722935570000|2024-08-06 09:12:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012|10010|13
1722935580000|2024-08-06 09:13:00|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|567
1722935590000|2024-08-06 09:13:10|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|71
1722935600000|2024-08-06 09:13:20|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|6
1722935610000|2024-08-06 09:13:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|63
1722935620000|2024-08-06 09:13:40|10010.5|10008.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|63
1722935630000|2024-08-06 09:13:50|||||||||11
1722935640000|2024-08-06 09:14:00|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|106
1722935650000|2024-08-06 09:14:10|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|2
1722935660000|2024-08-06 09:14:20|10010.5|10008.5|10007.5|10005.5|10010.5|10008.5|10007.5|10005.5|80
1722935670000|2024-08-06 09:14:30|10008.5|10006.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|176
1722935680000|2024-08-06 09:14:40|10009.5|10007.5|10008.5|10006.5|10010.5|10008.5|10008.5|10006.5|84
1722935690000|2024-08-06 09:14:50|10007.5|10005.5|10009.5|10007.5|10009.5|10007.5|10007.5|10005.5|72
1722935700000|2024-08-06 09:15:00|10009|10007|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|52
1722935710000|2024-08-06 09:15:10|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|112
1722935720000|2024-08-06 09:15:20|10008|10006|10008.5|10006.5|10009|10007|10007.5|10005.5|23
1722935730000|2024-08-06 09:15:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|214
1722935740000|2024-08-06 09:15:40|||||||||12
1722935750000|2024-08-06 09:15:50|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10006.5|10004.5|123
1722935760000|2024-08-06 09:16:00|10006.5|10004.5|10008.5|10006.5|10008.5|10006.5|10006.5|10004.5|87
1722935770000|2024-08-06 09:16:10|10009|10007|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|41
1722935780000|2024-08-06 09:16:20|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|10
1722935790000|2024-08-06 09:16:30|10008.5|10006.5|10009|10007|10009.5|10007.5|10008.5|10006.5|61
1722935800000|2024-08-06 09:16:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009|10007|6
1722935810000|2024-08-06 09:16:50|10010|10008|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|37
1722935820000|2024-08-06 09:17:00|10010.5|10008.5|10009.5|10007.5|10011|10009|10009.5|10007.5|42
1722935830000|2024-08-06 09:17:10|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|4
1722935840000|2024-08-06 09:17:20|10010|10008|10010.5|10008.5|10010.5|10008.5|10010|10008|19
1722935850000|2024-08-06 09:17:30|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|33
1722935860000|2024-08-06 09:17:40|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|135
1722935870000|2024-08-06 09:17:50|10009.5|10007.5|10011.5|10009.5|10011.5|10009.5|10009.5|10007.5|31
1722935880000|2024-08-06 09:18:00|||||||||51
1722935890000|2024-08-06 09:18:10|||||||||6
1722935900000|2024-08-06 09:18:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|64
1722935910000|2024-08-06 09:18:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|123
1722935920000|2024-08-06 09:18:40|||||||||1
1722935930000|2024-08-06 09:18:50|||||||||1
1722935940000|2024-08-06 09:19:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|285
1722935950000|2024-08-06 09:19:10|||||||||2
1722935960000|2024-08-06 09:19:20|10011|10009|10011|10009|10011.5|10009.5|10010.5|10008.5|19
1722935970000|2024-08-06 09:19:30|10011.5|10009.5|10011|10009|10011.5|10009.5|10010.5|10008.5|72
1722935980000|2024-08-06 09:19:40|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|20
1722935990000|2024-08-06 09:19:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|24
1722936000000|2024-08-06 09:20:00|||||||||2
1722936010000|2024-08-06 09:20:10|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|21
1722936020000|2024-08-06 09:20:20|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|364
1722936030000|2024-08-06 09:20:30|10013|10011|10011.5|10009.5|10013|10011|10011.5|10009.5|199
1722936040000|2024-08-06 09:20:40|||||||||26
1722936050000|2024-08-06 09:20:50|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|80
1722936060000|2024-08-06 09:21:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|35
1722936080000|2024-08-06 09:21:20|10011.5|10009.5|10011.5|10009.5|10014.5|10012.5|10011.5|10009.5|148
1722936090000|2024-08-06 09:21:30|10011|10009|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|95
1722936100000|2024-08-06 09:21:40|10011|10009|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|31
1722936110000|2024-08-06 09:21:50|||||||||8
1722936120000|2024-08-06 09:22:00|10012|10010|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|93
1722936130000|2024-08-06 09:22:10|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|167
1722936140000|2024-08-06 09:22:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|18
1722936150000|2024-08-06 09:22:30|||||||||39
1722936160000|2024-08-06 09:22:40|10011.5|10009.5|10012|10010|10012.5|10010.5|10011.5|10009.5|62
1722936170000|2024-08-06 09:22:50|10011.5|10009.5|10011|10009|10011.5|10009.5|10011|10009|22
1722936180000|2024-08-06 09:23:00|10010.5|10008.5|10009.5|10007.5|10011.5|10009.5|10009|10007|138
1722936190000|2024-08-06 09:23:10|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|11
1722936200000|2024-08-06 09:23:20|10009|10007|10008.5|10006.5|10009|10007|10008.5|10006.5|29
1722936210000|2024-08-06 09:23:30|||||||||28
1722936220000|2024-08-06 09:23:40|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|11
1722936230000|2024-08-06 09:23:50|||||||||2
1722936240000|2024-08-06 09:24:00|||||||||66
1722936250000|2024-08-06 09:24:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008|10006|38
1722936260000|2024-08-06 09:24:20|10007.5|10005.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|100
1722936270000|2024-08-06 09:24:30|10008.5|10006.5|10008.5|10006.5|10009|10007|10008.5|10006.5|138
1722936280000|2024-08-06 09:24:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|11
1722936290000|2024-08-06 09:24:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010|10008|13
1722936300000|2024-08-06 09:25:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|14
1722936310000|2024-08-06 09:25:10|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|25
1722936320000|2024-08-06 09:25:20|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|13
1722936330000|2024-08-06 09:25:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010|10008|17
1722936340000|2024-08-06 09:25:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|9
1722936350000|2024-08-06 09:25:50|10010.5|10008.5|10010.5|10008.5|10011|10009|10010.5|10008.5|78
1722936360000|2024-08-06 09:26:00|10010|10008|10010|10008|10010|10008|10010|10008|43
1722936370000|2024-08-06 09:26:10|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|1
1722936380000|2024-08-06 09:26:20|10010|10008|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|54
1722936390000|2024-08-06 09:26:30|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|17
1722936400000|2024-08-06 09:26:40|10009|10007|10008.5|10006.5|10009|10007|10008.5|10006.5|19
1722936410000|2024-08-06 09:26:50|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|72
1722936420000|2024-08-06 09:27:00|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|68
1722936440000|2024-08-06 09:27:20|||||||||5
1722936450000|2024-08-06 09:27:30|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|73
1722936460000|2024-08-06 09:27:40|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|105
1722936470000|2024-08-06 09:27:50|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|33
1722936480000|2024-08-06 09:28:00|10012|10010|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|30
1722936490000|2024-08-06 09:28:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|59
1722936500000|2024-08-06 09:28:20|||||||||81
1722936510000|2024-08-06 09:28:30|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|37
1722936520000|2024-08-06 09:28:40|||||||||20
1722936530000|2024-08-06 09:28:50|10011.5|10009.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|86
1722936540000|2024-08-06 09:29:00|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|24
1722936550000|2024-08-06 09:29:10|10012.5|10010.5|10012|10010|10012.5|10010.5|10012|10010|14
1722936560000|2024-08-06 09:29:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|65
1722936570000|2024-08-06 09:29:30|10011.5|10009.5|10011.5|10009.5|10012|10010|10011.5|10009.5|3
1722936580000|2024-08-06 09:29:40|10012|10010|10012|10010|10012.5|10010.5|10011.5|10009.5|328
1722936590000|2024-08-06 09:29:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|5
1722936600000|2024-08-06 09:30:00|||||||||410
1722936610000|2024-08-06 09:30:10|||||||||73
1722936620000|2024-08-06 09:30:20|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|365
1722936630000|2024-08-06 09:30:30|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|45
1722936640000|2024-08-06 09:30:40|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|43
1722936650000|2024-08-06 09:30:50|10016.5|10014.5|10017|10015|10017.5|10015.5|10015.5|10013.5|236
1722936660000|2024-08-06 09:31:00|10016.5|10014.5|10014.5|10012.5|10016.5|10014.5|10014.5|10012.5|39
1722936670000|2024-08-06 09:31:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|7
1722936680000|2024-08-06 09:31:20|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|99
1722936690000|2024-08-06 09:31:30|||||||||2
1722936700000|2024-08-06 09:31:40|10015|10013|10013.5|10011.5|10015.5|10013.5|10013.5|10011.5|38
1722936710000|2024-08-06 09:31:50|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|25
1722936720000|2024-08-06 09:32:00|10013.5|10011.5|10012|10010|10013.5|10011.5|10012|10010|12
1722936730000|2024-08-06 09:32:10|10011.5|10009.5|10013.5|10011.5|10013.5|10011.5|10011.5|10009.5|23
1722936740000|2024-08-06 09:32:20|10013|10011|10013.5|10011.5|10013.5|10011.5|10013|10011|20
1722936750000|2024-08-06 09:32:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|2
1722936760000|2024-08-06 09:32:40|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|35
1722936770000|2024-08-06 09:32:50|10015.5|10013.5|10014.5|10012.5|10016.5|10014.5|10014.5|10012.5|193
1722936780000|2024-08-06 09:33:00|||||||||14
1722936790000|2024-08-06 09:33:10|10015|10013|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|32
1722936800000|2024-08-06 09:33:20|||||||||1
1722936810000|2024-08-06 09:33:30|||||||||1
1722936820000|2024-08-06 09:33:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|18
1722936830000|2024-08-06 09:33:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|60
1722936840000|2024-08-06 09:34:00|10017|10015|10017.5|10015.5|10017.5|10015.5|10016|10014|178
1722936850000|2024-08-06 09:34:10|||||||||39
1722936860000|2024-08-06 09:34:20|10016.5|10014.5|10017|10015|10017|10015|10016.5|10014.5|86
1722936870000|2024-08-06 09:34:30|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|74
1722936880000|2024-08-06 09:34:40|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|3
1722936890000|2024-08-06 09:34:50|||||||||1
1722936900000|2024-08-06 09:35:00|||||||||2
1722936910000|2024-08-06 09:35:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|30
1722936920000|2024-08-06 09:35:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|50
1722936930000|2024-08-06 09:35:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|2
1722936940000|2024-08-06 09:35:40|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|38
1722936950000|2024-08-06 09:35:50|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|26
1722936960000|2024-08-06 09:36:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017|10015|34
1722936970000|2024-08-06 09:36:10|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|76
1722936980000|2024-08-06 09:36:20|||||||||1
1722936990000|2024-08-06 09:36:30|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|121
1722937000000|2024-08-06 09:36:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|76
1722937010000|2024-08-06 09:36:50|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|35
1722937020000|2024-08-06 09:37:00|||||||||43
1722937030000|2024-08-06 09:37:10|||||||||3
1722937040000|2024-08-06 09:37:20|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|24
1722937050000|2024-08-06 09:37:30|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|172
1722937060000|2024-08-06 09:37:40|||||||||1
1722937070000|2024-08-06 09:37:50|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013|10011|68
1722937080000|2024-08-06 09:38:00|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|26
1722937090000|2024-08-06 09:38:10|10014|10012|10014|10012|10014|10012|10014|10012|32
1722937100000|2024-08-06 09:38:20|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|25
1722937110000|2024-08-06 09:38:30|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|20
1722937120000|2024-08-06 09:38:40|||||||||2
1722937130000|2024-08-06 09:38:50|10013|10011|10013|10011|10013.5|10011.5|10013|10011|16
1722937140000|2024-08-06 09:39:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|12
1722937150000|2024-08-06 09:39:10|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|40
1722937160000|2024-08-06 09:39:20|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|22
1722937170000|2024-08-06 09:39:30|10012|10010|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|20
1722937180000|2024-08-06 09:39:40|||||||||59
1722937190000|2024-08-06 09:39:50|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|56
1722937200000|2024-08-06 09:40:00|10009|10007|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|55
1722937210000|2024-08-06 09:40:10|||||||||4
1722937220000|2024-08-06 09:40:20|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|75
1722937230000|2024-08-06 09:40:30|10009|10007|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|64
1722937240000|2024-08-06 09:40:40|||||||||42
1722937250000|2024-08-06 09:40:50|10009|10007|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|161
1722937260000|2024-08-06 09:41:00|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|86
1722937270000|2024-08-06 09:41:10|||||||||152
1722937280000|2024-08-06 09:41:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|192
1722937290000|2024-08-06 09:41:30|||||||||77
1722937300000|2024-08-06 09:41:40|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|57
1722937310000|2024-08-06 09:41:50|10010|10008|10008.5|10006.5|10010|10008|10008.5|10006.5|27
1722937320000|2024-08-06 09:42:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|72
1722937330000|2024-08-06 09:42:10|10010.5|10008.5|10010.5|10008.5|10011|10009|10010|10008|107
1722937340000|2024-08-06 09:42:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|55
1722937350000|2024-08-06 09:42:30|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|40
1722937360000|2024-08-06 09:42:40|||||||||101
1722937370000|2024-08-06 09:42:50|||||||||25
1722937380000|2024-08-06 09:43:00|||||||||52
1722937390000|2024-08-06 09:43:10|||||||||12
1722937400000|2024-08-06 09:43:20|||||||||2
1722937410000|2024-08-06 09:43:30|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|85
1722937420000|2024-08-06 09:43:40|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|102
1722937430000|2024-08-06 09:43:50|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|96
1722937440000|2024-08-06 09:44:00|10013|10011|10011.5|10009.5|10013.5|10011.5|10011.5|10009.5|86
1722937450000|2024-08-06 09:44:10|10010.5|10008.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|23
1722937460000|2024-08-06 09:44:20|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|9
1722937470000|2024-08-06 09:44:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|33
1722937480000|2024-08-06 09:44:40|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|71
1722937490000|2024-08-06 09:44:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|79
1722937500000|2024-08-06 09:45:00|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|47
1722937510000|2024-08-06 09:45:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|15
1722937520000|2024-08-06 09:45:20|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10011.5|10009.5|179
1722937530000|2024-08-06 09:45:30|10014.5|10012.5|10014|10012|10014.5|10012.5|10014|10012|57
1722937540000|2024-08-06 09:45:40|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|36
1722937550000|2024-08-06 09:45:50|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|14
1722937560000|2024-08-06 09:46:00|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|47
1722937570000|2024-08-06 09:46:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|26
1722937580000|2024-08-06 09:46:20|||||||||12
1722937590000|2024-08-06 09:46:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|29
1722937600000|2024-08-06 09:46:40|10014|10012|10014|10012|10014.5|10012.5|10013.5|10011.5|18
1722937610000|2024-08-06 09:46:50|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|24
1722937620000|2024-08-06 09:47:00|||||||||14
1722937630000|2024-08-06 09:47:10|10014|10012|10014.5|10012.5|10014.5|10012.5|10012.5|10010.5|80
1722937640000|2024-08-06 09:47:20|||||||||1
1722937650000|2024-08-06 09:47:30|||||||||1
1722937660000|2024-08-06 09:47:40|||||||||5
1722937670000|2024-08-06 09:47:50|||||||||3
1722937680000|2024-08-06 09:48:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|9
1722937690000|2024-08-06 09:48:10|10015|10013|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|41
1722937700000|2024-08-06 09:48:20|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|51
1722937710000|2024-08-06 09:48:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|8
1722937720000|2024-08-06 09:48:40|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|24
1722937730000|2024-08-06 09:48:50|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|191
1722937740000|2024-08-06 09:49:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|14
1722937750000|2024-08-06 09:49:10|10014|10012|10012.5|10010.5|10014|10012|10012.5|10010.5|33
1722937760000|2024-08-06 09:49:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|16
1722937770000|2024-08-06 09:49:30|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|52
1722937780000|2024-08-06 09:49:40|10013|10011|10013|10011|10013.5|10011.5|10012.5|10010.5|20
1722937790000|2024-08-06 09:49:50|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|36
1722937800000|2024-08-06 09:50:00|10011|10009|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|41
1722937810000|2024-08-06 09:50:10|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|48
1722937820000|2024-08-06 09:50:20|||||||||2
1722937830000|2024-08-06 09:50:30|||||||||1
1722937840000|2024-08-06 09:50:40|10010.5|10008.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|24
1722937850000|2024-08-06 09:50:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011|10009|87
1722937860000|2024-08-06 09:51:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|59
1722937870000|2024-08-06 09:51:10|10011|10009|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|50
1722937880000|2024-08-06 09:51:20|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|18
1722937890000|2024-08-06 09:51:30|10011|10009|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|24
1722937900000|2024-08-06 09:51:40|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|40
1722937910000|2024-08-06 09:51:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|17
1722937920000|2024-08-06 09:52:00|10010|10008|10009.5|10007.5|10010|10008|10009.5|10007.5|25
1722937940000|2024-08-06 09:52:20|||||||||53
1722937950000|2024-08-06 09:52:30|||||||||32
1722937960000|2024-08-06 09:52:40|||||||||1
1722937970000|2024-08-06 09:52:50|||||||||48
1722937980000|2024-08-06 09:53:00|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|61
1722937990000|2024-08-06 09:53:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|12
1722938000000|2024-08-06 09:53:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|16
1722938010000|2024-08-06 09:53:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|28
1722938020000|2024-08-06 09:53:40|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|141
1722938030000|2024-08-06 09:53:50|10015.5|10013.5|10015|10013|10015.5|10013.5|10014.5|10012.5|27
1722938040000|2024-08-06 09:54:00|10014.5|10012.5|10014.5|10012.5|10015|10013|10014|10012|20
1722938050000|2024-08-06 09:54:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|49
1722938060000|2024-08-06 09:54:20|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|6
1722938070000|2024-08-06 09:54:30|||||||||55
1722938080000|2024-08-06 09:54:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|55
1722938090000|2024-08-06 09:54:50|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|35
1722938100000|2024-08-06 09:55:00|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|34
1722938110000|2024-08-06 09:55:10|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|61
1722938120000|2024-08-06 09:55:20|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|5
1722938130000|2024-08-06 09:55:30|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|50
1722938140000|2024-08-06 09:55:40|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|83
1722938150000|2024-08-06 09:55:50|||||||||1
1722938160000|2024-08-06 09:56:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|27
1722938170000|2024-08-06 09:56:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016|10014|31
1722938180000|2024-08-06 09:56:20|10016|10014|10013.5|10011.5|10016|10014|10013.5|10011.5|14
1722938190000|2024-08-06 09:56:30|10014.5|10012.5|10014|10012|10014.5|10012.5|10013.5|10011.5|25
1722938200000|2024-08-06 09:56:40|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|32
1722938210000|2024-08-06 09:56:50|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|4
1722938220000|2024-08-06 09:57:00|10012.5|10010.5|10012.5|10010.5|10013|10011|10012.5|10010.5|42
1722938230000|2024-08-06 09:57:10|||||||||2
1722938240000|2024-08-06 09:57:20|10011.5|10009.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|36
1722938250000|2024-08-06 09:57:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|16
1722938260000|2024-08-06 09:57:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|33
1722938270000|2024-08-06 09:57:50|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|59
1722938280000|2024-08-06 09:58:00|10011.5|10009.5|10011.5|10009.5|10012|10010|10011.5|10009.5|27
1722938290000|2024-08-06 09:58:10|||||||||9
1722938300000|2024-08-06 09:58:20|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|14
1722938310000|2024-08-06 09:58:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|18
1722938320000|2024-08-06 09:58:40|10011|10009|10009.5|10007.5|10011|10009|10009.5|10007.5|15
1722938330000|2024-08-06 09:58:50|10010|10008|10010.5|10008.5|10010.5|10008.5|10010|10008|5
1722938340000|2024-08-06 09:59:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|47
1722938350000|2024-08-06 09:59:10|||||||||34
1722938360000|2024-08-06 09:59:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012|10010|29
1722938370000|2024-08-06 09:59:30|10011.5|10009.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|81
1722938380000|2024-08-06 09:59:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|1
1722938390000|2024-08-06 09:59:50|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|87
1722938400000|2024-08-06 10:00:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|27
1722938410000|2024-08-06 10:00:10|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|57
1722938420000|2024-08-06 10:00:20|||||||||32
1722938430000|2024-08-06 10:00:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|55
1722938440000|2024-08-06 10:00:40|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10011.5|10009.5|67
1722938450000|2024-08-06 10:00:50|10013.5|10011.5|10013|10011|10013.5|10011.5|10012.5|10010.5|9
1722938460000|2024-08-06 10:01:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|183
1722938470000|2024-08-06 10:01:10|||||||||3
1722938490000|2024-08-06 10:01:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|4
1722938500000|2024-08-06 10:01:40|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|27
1722938510000|2024-08-06 10:01:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|110
1722938520000|2024-08-06 10:02:00|10013.5|10011.5|10014|10012|10014.5|10012.5|10013.5|10011.5|26
1722938530000|2024-08-06 10:02:10|10014.5|10012.5|10014|10012|10014.5|10012.5|10013.5|10011.5|7
1722938540000|2024-08-06 10:02:20|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|19
1722938550000|2024-08-06 10:02:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|70
1722938560000|2024-08-06 10:02:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|36
1722938570000|2024-08-06 10:02:50|||||||||3
1722938580000|2024-08-06 10:03:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|34
1722938590000|2024-08-06 10:03:10|||||||||3
1722938600000|2024-08-06 10:03:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|114
1722938610000|2024-08-06 10:03:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|19
1722938620000|2024-08-06 10:03:40|10015|10013|10013.5|10011.5|10015|10013|10013.5|10011.5|7
1722938630000|2024-08-06 10:03:50|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|24
1722938640000|2024-08-06 10:04:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014|10012|27
1722938650000|2024-08-06 10:04:10|||||||||58
1722938660000|2024-08-06 10:04:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|13
1722938670000|2024-08-06 10:04:30|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|37
1722938680000|2024-08-06 10:04:40|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|49
1722938690000|2024-08-06 10:04:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|28
1722938700000|2024-08-06 10:05:00|10016|10014|10017.5|10015.5|10018.5|10016.5|10016|10014|75
1722938710000|2024-08-06 10:05:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018|10016|100
1722938720000|2024-08-06 10:05:20|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|38
1722938730000|2024-08-06 10:05:30|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|167
1722938740000|2024-08-06 10:05:40|10016.5|10014.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|114
1722938750000|2024-08-06 10:05:50|10015.5|10013.5|10017.5|10015.5|10017.5|10015.5|10015.5|10013.5|45
1722938760000|2024-08-06 10:06:00|10017|10015|10018.5|10016.5|10018.5|10016.5|10016.5|10014.5|30
1722938770000|2024-08-06 10:06:10|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|35
1722938780000|2024-08-06 10:06:20|10017.5|10015.5|10019.5|10017.5|10019.5|10017.5|10017.5|10015.5|15
1722938790000|2024-08-06 10:06:30|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|176
1722938800000|2024-08-06 10:06:40|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|108
1722938810000|2024-08-06 10:06:50|10019|10017|10018|10016|10019|10017|10017.5|10015.5|10
1722938820000|2024-08-06 10:07:00|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|64
1722938830000|2024-08-06 10:07:10|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|44
1722938840000|2024-08-06 10:07:20|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|1
1722938850000|2024-08-06 10:07:30|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|58
1722938860000|2024-08-06 10:07:40|10018.5|10016.5|10018|10016|10018.5|10016.5|10017.5|10015.5|4
1722938870000|2024-08-06 10:07:50|10017.5|10015.5|10017.5|10015.5|10018|10016|10017.5|10015.5|17
1722938880000|2024-08-06 10:08:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018|10016|5
1722938890000|2024-08-06 10:08:10|10018|10016|10018|10016|10018|10016|10018|10016|15
1722938900000|2024-08-06 10:08:20|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|4
1722938910000|2024-08-06 10:08:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|2
1722938930000|2024-08-06 10:08:50|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|34
1722938940000|2024-08-06 10:09:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|9
1722938950000|2024-08-06 10:09:10|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|20
1722938960000|2024-08-06 10:09:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|2
1722938980000|2024-08-06 10:09:40|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|35
1722938990000|2024-08-06 10:09:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|63
1722939000000|2024-08-06 10:10:00|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|16
1722939010000|2024-08-06 10:10:10|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|42
1722939020000|2024-08-06 10:10:20|10020.5|10018.5|10021.5|10019.5|10022.5|10020.5|10019.5|10017.5|122
1722939030000|2024-08-06 10:10:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|151
1722939050000|2024-08-06 10:10:50|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|73
1722939060000|2024-08-06 10:11:00|10020|10018|10019.5|10017.5|10020|10018|10019.5|10017.5|7
1722939070000|2024-08-06 10:11:10|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|103
1722939080000|2024-08-06 10:11:20|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|2
1722939090000|2024-08-06 10:11:30|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|160
1722939100000|2024-08-06 10:11:40|||||||||1
1722939120000|2024-08-06 10:12:00|||||||||11
1722939130000|2024-08-06 10:12:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|67
1722939140000|2024-08-06 10:12:20|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|9
1722939150000|2024-08-06 10:12:30|10015.5|10013.5|10016|10014|10016.5|10014.5|10015.5|10013.5|80
1722939160000|2024-08-06 10:12:40|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|20
1722939170000|2024-08-06 10:12:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|23
1722939180000|2024-08-06 10:13:00|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|17
1722939190000|2024-08-06 10:13:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|4
1722939210000|2024-08-06 10:13:30|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|2
1722939220000|2024-08-06 10:13:40|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|5
1722939230000|2024-08-06 10:13:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|47
1722939240000|2024-08-06 10:14:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|89
1722939250000|2024-08-06 10:14:10|10016.5|10014.5|10016|10014|10016.5|10014.5|10016|10014|131
1722939260000|2024-08-06 10:14:20|10016.5|10014.5|10015|10013|10016.5|10014.5|10014.5|10012.5|163
1722939270000|2024-08-06 10:14:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|50
1722939280000|2024-08-06 10:14:40|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|137
1722939290000|2024-08-06 10:14:50|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|18
1722939300000|2024-08-06 10:15:00|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|99
1722939310000|2024-08-06 10:15:10|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|99
1722939320000|2024-08-06 10:15:20|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|135
1722939330000|2024-08-06 10:15:30|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|134
1722939340000|2024-08-06 10:15:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018|10016|66
1722939350000|2024-08-06 10:15:50|10018|10016|10017.5|10015.5|10018|10016|10017|10015|15
1722939360000|2024-08-06 10:16:00|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|3
1722939370000|2024-08-06 10:16:10|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|60
1722939380000|2024-08-06 10:16:20|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|19
1722939390000|2024-08-06 10:16:30|||||||||26
1722939400000|2024-08-06 10:16:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|16
1722939410000|2024-08-06 10:16:50|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|19
1722939420000|2024-08-06 10:17:00|10019|10017|10018.5|10016.5|10019.5|10017.5|10018|10016|20
1722939430000|2024-08-06 10:17:10|||||||||3
1722939440000|2024-08-06 10:17:20|||||||||29
1722939450000|2024-08-06 10:17:30|||||||||1
1722939460000|2024-08-06 10:17:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|19
1722939470000|2024-08-06 10:17:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|102
1722939480000|2024-08-06 10:18:00|10019.5|10017.5|10019.5|10017.5|10020|10018|10019.5|10017.5|16
1722939490000|2024-08-06 10:18:10|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|35
1722939500000|2024-08-06 10:18:20|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|40
1722939510000|2024-08-06 10:18:30|10019|10017|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|5
1722939520000|2024-08-06 10:18:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|11
1722939530000|2024-08-06 10:18:50|||||||||56
1722939540000|2024-08-06 10:19:00|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|44
1722939550000|2024-08-06 10:19:10|||||||||1
1722939580000|2024-08-06 10:19:40|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|126
1722939590000|2024-08-06 10:19:50|10019.5|10017.5|10017.5|10015.5|10019.5|10017.5|10017.5|10015.5|134
1722939600000|2024-08-06 10:20:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|15
1722939610000|2024-08-06 10:20:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|15
1722939620000|2024-08-06 10:20:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|116
1722939640000|2024-08-06 10:20:40|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|82
1722939650000|2024-08-06 10:20:50|10016|10014|10016|10014|10016|10014|10016|10014|5
1722939660000|2024-08-06 10:21:00|10015.5|10013.5|10016.5|10014.5|10017.5|10015.5|10015.5|10013.5|37
1722939670000|2024-08-06 10:21:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|33
1722939680000|2024-08-06 10:21:20|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|40
1722939690000|2024-08-06 10:21:30|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|6
1722939700000|2024-08-06 10:21:40|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|8
1722939710000|2024-08-06 10:21:50|||||||||11
1722939720000|2024-08-06 10:22:00|10019.5|10017.5|10019|10017|10019.5|10017.5|10018.5|10016.5|26
1722939730000|2024-08-06 10:22:10|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|18
1722939740000|2024-08-06 10:22:20|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|73
1722939750000|2024-08-06 10:22:30|||||||||3
1722939760000|2024-08-06 10:22:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|39
1722939770000|2024-08-06 10:22:50|||||||||3
1722939780000|2024-08-06 10:23:00|||||||||17
1722939790000|2024-08-06 10:23:10|||||||||4
1722939820000|2024-08-06 10:23:40|||||||||44
1722939830000|2024-08-06 10:23:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|31
1722939840000|2024-08-06 10:24:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021|10019|22
1722939850000|2024-08-06 10:24:10|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|18
1722939860000|2024-08-06 10:24:20|||||||||2
1722939880000|2024-08-06 10:24:40|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|51
1722939890000|2024-08-06 10:24:50|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|7
1722939900000|2024-08-06 10:25:00|10021|10019|10019.5|10017.5|10021|10019|10019.5|10017.5|23
1722939910000|2024-08-06 10:25:10|||||||||4
1722939930000|2024-08-06 10:25:30|||||||||24
1722939940000|2024-08-06 10:25:40|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|52
1722939950000|2024-08-06 10:25:50|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|18
1722939960000|2024-08-06 10:26:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019|10017|6
1722939970000|2024-08-06 10:26:10|||||||||3
1722939990000|2024-08-06 10:26:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|16
1722940000000|2024-08-06 10:26:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|17
1722940020000|2024-08-06 10:27:00|||||||||8
1722940030000|2024-08-06 10:27:10|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|9
1722940040000|2024-08-06 10:27:20|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|24
1722940050000|2024-08-06 10:27:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|43
1722940070000|2024-08-06 10:27:50|||||||||74
1722940080000|2024-08-06 10:28:00|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|89
1722940090000|2024-08-06 10:28:10|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|27
1722940100000|2024-08-06 10:28:20|10020.5|10018.5|10020.5|10018.5|10021|10019|10020.5|10018.5|48
1722940110000|2024-08-06 10:28:30|||||||||4
1722940120000|2024-08-06 10:28:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|25
1722940130000|2024-08-06 10:28:50|||||||||41
1722940140000|2024-08-06 10:29:00|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|4
1722940150000|2024-08-06 10:29:10|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|68
1722940160000|2024-08-06 10:29:20|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|12
1722940170000|2024-08-06 10:29:30|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|4
1722940180000|2024-08-06 10:29:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|12
1722940190000|2024-08-06 10:29:50|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|38
1722940200000|2024-08-06 10:30:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|27
1722940210000|2024-08-06 10:30:10|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|108
1722940220000|2024-08-06 10:30:20|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|8
1722940230000|2024-08-06 10:30:30|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|30
1722940240000|2024-08-06 10:30:40|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|52
1722940250000|2024-08-06 10:30:50|||||||||4
1722940260000|2024-08-06 10:31:00|10017|10015|10017|10015|10017.5|10015.5|10017|10015|26
1722940270000|2024-08-06 10:31:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|45
1722940280000|2024-08-06 10:31:20|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|63
1722940290000|2024-08-06 10:31:30|10019.5|10017.5|10017.5|10015.5|10019.5|10017.5|10017.5|10015.5|45
1722940300000|2024-08-06 10:31:40|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|45
1722940310000|2024-08-06 10:31:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|20
1722940320000|2024-08-06 10:32:00|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|48
1722940330000|2024-08-06 10:32:10|||||||||5
1722940340000|2024-08-06 10:32:20|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|147
1722940350000|2024-08-06 10:32:30|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|18
1722940360000|2024-08-06 10:32:40|||||||||6
1722940370000|2024-08-06 10:32:50|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|12
1722940380000|2024-08-06 10:33:00|||||||||97
1722940390000|2024-08-06 10:33:10|||||||||1
1722940400000|2024-08-06 10:33:20|||||||||9
1722940410000|2024-08-06 10:33:30|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|2
1722940420000|2024-08-06 10:33:40|||||||||1
1722940430000|2024-08-06 10:33:50|||||||||29
1722940440000|2024-08-06 10:34:00|10016|10014|10016|10014|10016|10014|10016|10014|28
1722940450000|2024-08-06 10:34:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|2
1722940470000|2024-08-06 10:34:30|||||||||2
1722940480000|2024-08-06 10:34:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|8
1722940490000|2024-08-06 10:34:50|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|31
1722940500000|2024-08-06 10:35:00|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|45
1722940510000|2024-08-06 10:35:10|10015.5|10013.5|10017|10015|10017|10015|10015.5|10013.5|117
1722940520000|2024-08-06 10:35:20|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|40
1722940530000|2024-08-06 10:35:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|12
1722940540000|2024-08-06 10:35:40|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|23
1722940550000|2024-08-06 10:35:50|||||||||1
1722940560000|2024-08-06 10:36:00|10015.5|10013.5|10017.5|10015.5|10017.5|10015.5|10015.5|10013.5|70
1722940570000|2024-08-06 10:36:10|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|56
1722940580000|2024-08-06 10:36:20|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|9
1722940590000|2024-08-06 10:36:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|5
1722940600000|2024-08-06 10:36:40|||||||||148
1722940610000|2024-08-06 10:36:50|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|65
1722940620000|2024-08-06 10:37:00|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|15
1722940630000|2024-08-06 10:37:10|10016.5|10014.5|10016|10014|10016.5|10014.5|10015.5|10013.5|10
1722940640000|2024-08-06 10:37:20|10015.5|10013.5|10016|10014|10016|10014|10015.5|10013.5|22
1722940650000|2024-08-06 10:37:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|3
1722940660000|2024-08-06 10:37:40|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|3
1722940670000|2024-08-06 10:37:50|||||||||2
1722940680000|2024-08-06 10:38:00|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|24
1722940690000|2024-08-06 10:38:10|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|13
1722940700000|2024-08-06 10:38:20|||||||||11
1722940710000|2024-08-06 10:38:30|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|19
1722940720000|2024-08-06 10:38:40|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|3
1722940730000|2024-08-06 10:38:50|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|24
1722940740000|2024-08-06 10:39:00|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|57
1722940750000|2024-08-06 10:39:10|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|170
1722940760000|2024-08-06 10:39:20|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|12
1722940770000|2024-08-06 10:39:30|||||||||1
1722940780000|2024-08-06 10:39:40|||||||||1
1722940790000|2024-08-06 10:39:50|||||||||8
1722940800000|2024-08-06 10:40:00|10014|10012|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|91
1722940810000|2024-08-06 10:40:10|||||||||5
1722940820000|2024-08-06 10:40:20|||||||||5
1722940830000|2024-08-06 10:40:30|||||||||9
1722940840000|2024-08-06 10:40:40|||||||||3
1722940850000|2024-08-06 10:40:50|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|31
1722940860000|2024-08-06 10:41:00|10013|10011|10013.5|10011.5|10013.5|10011.5|10013|10011|140
1722940870000|2024-08-06 10:41:10|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|3
1722940880000|2024-08-06 10:41:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|12
1722940890000|2024-08-06 10:41:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|23
1722940900000|2024-08-06 10:41:40|||||||||2
1722940910000|2024-08-06 10:41:50|10014|10012|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|19
1722940920000|2024-08-06 10:42:00|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|2
1722940930000|2024-08-06 10:42:10|||||||||2
1722940940000|2024-08-06 10:42:20|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|53
1722940970000|2024-08-06 10:42:50|10014|10012|10015.5|10013.5|10015.5|10013.5|10014|10012|37
1722940980000|2024-08-06 10:43:00|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|6
1722940990000|2024-08-06 10:43:10|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|2
1722941000000|2024-08-06 10:43:20|||||||||16
1722941010000|2024-08-06 10:43:30|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|19
1722941020000|2024-08-06 10:43:40|||||||||3
1722941030000|2024-08-06 10:43:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|14
1722941040000|2024-08-06 10:44:00|||||||||74
1722941050000|2024-08-06 10:44:10|||||||||1
1722941070000|2024-08-06 10:44:30|||||||||1
1722941080000|2024-08-06 10:44:40|||||||||1
1722941090000|2024-08-06 10:44:50|||||||||8
1722941100000|2024-08-06 10:45:00|||||||||53
1722941110000|2024-08-06 10:45:10|||||||||13
1722941120000|2024-08-06 10:45:20|||||||||4
1722941130000|2024-08-06 10:45:30|||||||||31
1722941140000|2024-08-06 10:45:40|||||||||26
1722941150000|2024-08-06 10:45:50|||||||||18
1722941170000|2024-08-06 10:46:10|||||||||137
1722941200000|2024-08-06 10:46:40|||||||||40
1722941210000|2024-08-06 10:46:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|90
1722941220000|2024-08-06 10:47:00|10019.5|10017.5|10021.5|10019.5|10021.5|10019.5|10019.5|10017.5|70
1722941230000|2024-08-06 10:47:10|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|36
1722941240000|2024-08-06 10:47:20|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|3
1722941250000|2024-08-06 10:47:30|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|8
1722941260000|2024-08-06 10:47:40|||||||||6
1722941270000|2024-08-06 10:47:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|32
1722941280000|2024-08-06 10:48:00|10022|10020|10023.5|10021.5|10023.5|10021.5|10022|10020|18
1722941290000|2024-08-06 10:48:10|10023|10021|10021.5|10019.5|10023|10021|10021.5|10019.5|26
1722941300000|2024-08-06 10:48:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|37
1722941310000|2024-08-06 10:48:30|10023.5|10021.5|10023|10021|10023.5|10021.5|10022.5|10020.5|13
1722941320000|2024-08-06 10:48:40|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|7
1722941340000|2024-08-06 10:49:00|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|38
1722941350000|2024-08-06 10:49:10|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|16
1722941360000|2024-08-06 10:49:20|10022|10020|10022|10020|10022.5|10020.5|10022|10020|9
1722941370000|2024-08-06 10:49:30|10022.5|10020.5|10022.5|10020.5|10023|10021|10022.5|10020.5|36
1722941380000|2024-08-06 10:49:40|10021.5|10019.5|10021.5|10019.5|10022|10020|10021.5|10019.5|11
1722941390000|2024-08-06 10:49:50|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|67
1722941400000|2024-08-06 10:50:00|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|13
1722941410000|2024-08-06 10:50:10|||||||||3
1722941420000|2024-08-06 10:50:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|23
1722941430000|2024-08-06 10:50:30|||||||||78
1722941440000|2024-08-06 10:50:40|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|18
1722941450000|2024-08-06 10:50:50|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|31
1722941460000|2024-08-06 10:51:00|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|63
1722941470000|2024-08-06 10:51:10|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|20
1722941480000|2024-08-06 10:51:20|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|162
1722941490000|2024-08-06 10:51:30|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|9
1722941500000|2024-08-06 10:51:40|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|19
1722941510000|2024-08-06 10:51:50|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|0
1722941520000|2024-08-06 10:52:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10
1722941530000|2024-08-06 10:52:10|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|22
1722941540000|2024-08-06 10:52:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|1
1722941560000|2024-08-06 10:52:40|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|49
1722941570000|2024-08-06 10:52:50|10022|10020|10021.5|10019.5|10022|10020|10021.5|10019.5|25
1722941580000|2024-08-06 10:53:00|10020.5|10018.5|10021|10019|10021|10019|10020.5|10018.5|27
1722941590000|2024-08-06 10:53:10|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|8
1722941600000|2024-08-06 10:53:20|10019.5|10017.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|30
1722941610000|2024-08-06 10:53:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|29
1722941630000|2024-08-06 10:53:50|||||||||4
1722941640000|2024-08-06 10:54:00|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|26
1722941650000|2024-08-06 10:54:10|10019|10017|10019.5|10017.5|10020.5|10018.5|10019|10017|55
1722941660000|2024-08-06 10:54:20|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|5
1722941670000|2024-08-06 10:54:30|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|36
1722941680000|2024-08-06 10:54:40|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|39
1722941690000|2024-08-06 10:54:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|6
1722941700000|2024-08-06 10:55:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|70
1722941710000|2024-08-06 10:55:10|10016|10014|10016|10014|10016|10014|10016|10014|11
1722941720000|2024-08-06 10:55:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|0
1722941730000|2024-08-06 10:55:30|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|14
1722941740000|2024-08-06 10:55:40|10017.5|10015.5|10016|10014|10017.5|10015.5|10015.5|10013.5|27
1722941750000|2024-08-06 10:55:50|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|3
1722941760000|2024-08-06 10:56:00|||||||||4
1722941770000|2024-08-06 10:56:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|3
1722941780000|2024-08-06 10:56:20|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|12
1722941790000|2024-08-06 10:56:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10
1722941800000|2024-08-06 10:56:40|10017|10015|10017|10015|10017|10015|10016.5|10014.5|4
1722941810000|2024-08-06 10:56:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|0
1722941820000|2024-08-06 10:57:00|||||||||14
1722941830000|2024-08-06 10:57:10|10017|10015|10017|10015|10017.5|10015.5|10017|10015|30
1722941840000|2024-08-06 10:57:20|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|9
1722941850000|2024-08-06 10:57:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|7
1722941870000|2024-08-06 10:57:50|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|14
1722941880000|2024-08-06 10:58:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|14
1722941890000|2024-08-06 10:58:10|10013.5|10011.5|10013.5|10011.5|10014|10012|10013.5|10011.5|14
1722941910000|2024-08-06 10:58:30|10014|10012|10014|10012|10014.5|10012.5|10014|10012|56
1722941920000|2024-08-06 10:58:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|1
1722941930000|2024-08-06 10:58:50|||||||||1
1722941940000|2024-08-06 10:59:00|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|11
1722941950000|2024-08-06 10:59:10|||||||||4
1722941960000|2024-08-06 10:59:20|||||||||1
1722941970000|2024-08-06 10:59:30|10015|10013|10015|10013|10015|10013|10014.5|10012.5|23
1722941980000|2024-08-06 10:59:40|10014.5|10012.5|10015|10013|10015|10013|10014.5|10012.5|3
1722941990000|2024-08-06 10:59:50|10014.5|10012.5|10013.5|10011.5|10015.5|10013.5|10013.5|10011.5|31
1722942000000|2024-08-06 11:00:00|10012|10010|10012|10010|10012.5|10010.5|10011.5|10009.5|52
1722942010000|2024-08-06 11:00:10|10012.5|10010.5|10013|10011|10013.5|10011.5|10012.5|10010.5|19
1722942020000|2024-08-06 11:00:20|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|1
1722942030000|2024-08-06 11:00:30|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|60
1722942050000|2024-08-06 11:00:50|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|38
1722942060000|2024-08-06 11:01:00|10010|10008|10009.5|10007.5|10010|10008|10009.5|10007.5|6
1722942070000|2024-08-06 11:01:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|4
1722942080000|2024-08-06 11:01:20|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|25
1722942090000|2024-08-06 11:01:30|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|37
1722942100000|2024-08-06 11:01:40|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|2
1722942110000|2024-08-06 11:01:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|50
1722942120000|2024-08-06 11:02:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|21
1722942130000|2024-08-06 11:02:10|10006.5|10004.5|10008|10006|10008|10006|10006.5|10004.5|40
1722942140000|2024-08-06 11:02:20|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|8
1722942150000|2024-08-06 11:02:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|62
1722942160000|2024-08-06 11:02:40|10006|10004|10004.5|10002.5|10006.5|10004.5|10004.5|10002.5|66
1722942170000|2024-08-06 11:02:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|70
1722942180000|2024-08-06 11:03:00|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|7
1722942190000|2024-08-06 11:03:10|10007.5|10005.5|10008|10006|10008.5|10006.5|10007.5|10005.5|101
1722942200000|2024-08-06 11:03:20|10007.5|10005.5|10006.5|10004.5|10008.5|10006.5|10006.5|10004.5|45
1722942210000|2024-08-06 11:03:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|2
1722942220000|2024-08-06 11:03:40|||||||||1
1722942230000|2024-08-06 11:03:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|3
1722942240000|2024-08-06 11:04:00|10005|10003|10005|10003|10005|10003|10005|10003|40
1722942250000|2024-08-06 11:04:10|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|6
1722942260000|2024-08-06 11:04:20|10004.5|10002.5|10005|10003|10005.5|10003.5|10004.5|10002.5|61
1722942270000|2024-08-06 11:04:30|10005.5|10003.5|10005.5|10003.5|10006|10004|10005.5|10003.5|2
1722942290000|2024-08-06 11:04:50|||||||||17
1722942300000|2024-08-06 11:05:00|||||||||4
1722942310000|2024-08-06 11:05:10|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|21
1722942320000|2024-08-06 11:05:20|||||||||99
1722942330000|2024-08-06 11:05:30|10004.5|10002.5|10004|10002|10004.5|10002.5|10003.5|10001.5|34
1722942340000|2024-08-06 11:05:40|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|6
1722942350000|2024-08-06 11:05:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|37
1722942360000|2024-08-06 11:06:00|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|4
1722942370000|2024-08-06 11:06:10|10005|10003|10005|10003|10005.5|10003.5|10005|10003|22
1722942380000|2024-08-06 11:06:20|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10003.5|10001.5|183
1722942390000|2024-08-06 11:06:30|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|18
1722942400000|2024-08-06 11:06:40|10004|10002|10004|10002|10004.5|10002.5|10003.5|10001.5|5
1722942410000|2024-08-06 11:06:50|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|87
1722942420000|2024-08-06 11:07:00|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|6
1722942430000|2024-08-06 11:07:10|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|63
1722942440000|2024-08-06 11:07:20|10004|10002|10005.5|10003.5|10005.5|10003.5|10004|10002|11
1722942450000|2024-08-06 11:07:30|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|19
1722942460000|2024-08-06 11:07:40|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|31
1722942480000|2024-08-06 11:08:00|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|23
1722942490000|2024-08-06 11:08:10|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|8
1722942500000|2024-08-06 11:08:20|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|8
1722942510000|2024-08-06 11:08:30|10004.5|10002.5|10004.5|10002.5|10005|10003|10004.5|10002.5|7
1722942520000|2024-08-06 11:08:40|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|26
1722942530000|2024-08-06 11:08:50|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|16
1722942540000|2024-08-06 11:09:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|14
1722942550000|2024-08-06 11:09:10|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|62
1722942560000|2024-08-06 11:09:20|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|10
1722942570000|2024-08-06 11:09:30|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|9
1722942580000|2024-08-06 11:09:40|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|17
1722942590000|2024-08-06 11:09:50|10005|10003|10004.5|10002.5|10005|10003|10003.5|10001.5|37
1722942600000|2024-08-06 11:10:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|5
1722942610000|2024-08-06 11:10:10|10006.5|10004.5|10005|10003|10006.5|10004.5|10005|10003|49
1722942620000|2024-08-06 11:10:20|10004.5|10002.5|10004.5|10002.5|10005|10003|10004.5|10002.5|9
1722942630000|2024-08-06 11:10:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|46
1722942640000|2024-08-06 11:10:40|||||||||26
1722942650000|2024-08-06 11:10:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|54
1722942660000|2024-08-06 11:11:00|10003.5|10001.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|148
1722942670000|2024-08-06 11:11:10|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003|10001|16
1722942680000|2024-08-06 11:11:20|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|77
1722942690000|2024-08-06 11:11:30|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|29
1722942700000|2024-08-06 11:11:40|10003|10001|10004.5|10002.5|10004.5|10002.5|10003|10001|244
1722942710000|2024-08-06 11:11:50|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|37
1722942720000|2024-08-06 11:12:00|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|33
1722942730000|2024-08-06 11:12:10|10005.5|10003.5|10005|10003|10005.5|10003.5|10005|10003|32
1722942740000|2024-08-06 11:12:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|11
1722942760000|2024-08-06 11:12:40|10005|10003|10005|10003|10005|10003|10005|10003|7
1722942770000|2024-08-06 11:12:50|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|15
1722942780000|2024-08-06 11:13:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|54
1722942790000|2024-08-06 11:13:10|||||||||2
1722942800000|2024-08-06 11:13:20|||||||||15
1722942810000|2024-08-06 11:13:30|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|9
1722942820000|2024-08-06 11:13:40|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|113
1722942830000|2024-08-06 11:13:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|117
1722942840000|2024-08-06 11:14:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005|10003|95
1722942850000|2024-08-06 11:14:10|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|16
1722942860000|2024-08-06 11:14:20|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|57
1722942870000|2024-08-06 11:14:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|99
1722942880000|2024-08-06 11:14:40|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|47
1722942890000|2024-08-06 11:14:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|12
1722942900000|2024-08-06 11:15:00|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|15
1722942910000|2024-08-06 11:15:10|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|1
1722942920000|2024-08-06 11:15:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|6
1722942930000|2024-08-06 11:15:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|80
1722942940000|2024-08-06 11:15:40|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|34
1722942950000|2024-08-06 11:15:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|119
1722942960000|2024-08-06 11:16:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|5
1722942970000|2024-08-06 11:16:10|||||||||2
1722942980000|2024-08-06 11:16:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|48
1722942990000|2024-08-06 11:16:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|41
1722943000000|2024-08-06 11:16:40|10005|10003|10005|10003|10005.5|10003.5|10004.5|10002.5|39
1722943010000|2024-08-06 11:16:50|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|9
1722943030000|2024-08-06 11:17:10|||||||||97
1722943040000|2024-08-06 11:17:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|13
1722943050000|2024-08-06 11:17:30|||||||||98
1722943070000|2024-08-06 11:17:50|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|154
1722943080000|2024-08-06 11:18:00|10002.5|10000.5|10003|10001|10003.5|10001.5|10002.5|10000.5|57
1722943090000|2024-08-06 11:18:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|3
1722943100000|2024-08-06 11:18:20|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|23
1722943110000|2024-08-06 11:18:30|10004.5|10002.5|10003|10001|10004.5|10002.5|10003|10001|42
1722943120000|2024-08-06 11:18:40|10003.5|10001.5|10002|10000|10003.5|10001.5|10001.5|9999.5|8
1722943130000|2024-08-06 11:18:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|103
1722943140000|2024-08-06 11:19:00|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|15
1722943150000|2024-08-06 11:19:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|63
1722943170000|2024-08-06 11:19:30|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|7
1722943180000|2024-08-06 11:19:40|||||||||4
1722943190000|2024-08-06 11:19:50|10004.5|10002.5|10004.5|10002.5|10005|10003|10004.5|10002.5|62
1722943200000|2024-08-06 11:20:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|1
1722943210000|2024-08-06 11:20:10|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|15
1722943220000|2024-08-06 11:20:20|||||||||1
1722943230000|2024-08-06 11:20:30|||||||||5
1722943250000|2024-08-06 11:20:50|||||||||18
1722943260000|2024-08-06 11:21:00|||||||||20
1722943270000|2024-08-06 11:21:10|||||||||21
1722943300000|2024-08-06 11:21:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|20
1722943310000|2024-08-06 11:21:50|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|24
1722943320000|2024-08-06 11:22:00|||||||||167
1722943330000|2024-08-06 11:22:10|||||||||108
1722943340000|2024-08-06 11:22:20|||||||||65
1722943350000|2024-08-06 11:22:30|||||||||54
1722943380000|2024-08-06 11:23:00|||||||||40
1722943390000|2024-08-06 11:23:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|36
1722943400000|2024-08-06 11:23:20|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|27
1722943420000|2024-08-06 11:23:40|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|41
1722943430000|2024-08-06 11:23:50|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|54
1722943440000|2024-08-06 11:24:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|31
1722943450000|2024-08-06 11:24:10|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|8
1722943460000|2024-08-06 11:24:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|4
1722943470000|2024-08-06 11:24:30|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|131
1722943480000|2024-08-06 11:24:40|10003.5|10001.5|10005.5|10003.5|10005.5|10003.5|10003.5|10001.5|117
1722943490000|2024-08-06 11:24:50|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|53
1722943500000|2024-08-06 11:25:00|||||||||62
1722943510000|2024-08-06 11:25:10|10005|10003|10005|10003|10005.5|10003.5|10004.5|10002.5|41
1722943520000|2024-08-06 11:25:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|30
1722943530000|2024-08-06 11:25:30|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|67
1722943540000|2024-08-06 11:25:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|31
1722943550000|2024-08-06 11:25:50|||||||||40
1722943560000|2024-08-06 11:26:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|61
1722943570000|2024-08-06 11:26:10|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|40
1722943580000|2024-08-06 11:26:20|||||||||22
1722943590000|2024-08-06 11:26:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|25
1722943600000|2024-08-06 11:26:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|17
1722943610000|2024-08-06 11:26:50|||||||||5
1722943620000|2024-08-06 11:27:00|||||||||8
1722943630000|2024-08-06 11:27:10|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|24
1722943640000|2024-08-06 11:27:20|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|39
1722943650000|2024-08-06 11:27:30|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|1
1722943660000|2024-08-06 11:27:40|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|2
1722943670000|2024-08-06 11:27:50|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|16
1722943680000|2024-08-06 11:28:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|19
1722943690000|2024-08-06 11:28:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|56
1722943700000|2024-08-06 11:28:20|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|19
1722943710000|2024-08-06 11:28:30|||||||||1
1722943730000|2024-08-06 11:28:50|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|15
1722943740000|2024-08-06 11:29:00|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|9
1722943750000|2024-08-06 11:29:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|46
1722943760000|2024-08-06 11:29:20|||||||||84
1722943770000|2024-08-06 11:29:30|10003.5|10001.5|10004|10002|10004|10002|10003.5|10001.5|77
1722943780000|2024-08-06 11:29:40|10003.5|10001.5|10002.5|10000.5|10004|10002|10002.5|10000.5|29
1722943790000|2024-08-06 11:29:50|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|12
1722943800000|2024-08-06 11:30:00|||||||||22
1722943810000|2024-08-06 11:30:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|46
1722943820000|2024-08-06 11:30:20|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|8
1722943830000|2024-08-06 11:30:30|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|58
1722943840000|2024-08-06 11:30:40|10002|10000|10003|10001|10003|10001|10002|10000|23
1722943850000|2024-08-06 11:30:50|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|74
1722943860000|2024-08-06 11:31:00|||||||||22
1722943870000|2024-08-06 11:31:10|||||||||2
1722943880000|2024-08-06 11:31:20|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|20
1722943890000|2024-08-06 11:31:30|10003.5|10001.5|10001.5|9999.5|10003.5|10001.5|10001.5|9999.5|71
1722943900000|2024-08-06 11:31:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|16
1722943910000|2024-08-06 11:31:50|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|11
1722943920000|2024-08-06 11:32:00|10003|10001|10004.5|10002.5|10004.5|10002.5|10003|10001|9
1722943930000|2024-08-06 11:32:10|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|26
1722943940000|2024-08-06 11:32:20|10005.5|10003.5|10005.5|10003.5|10006|10004|10004.5|10002.5|9
1722943950000|2024-08-06 11:32:30|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|85
1722943960000|2024-08-06 11:32:40|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|17
1722943970000|2024-08-06 11:32:50|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|11
1722943980000|2024-08-06 11:33:00|10003|10001|10003|10001|10003|10001|10003|10001|5
1722943990000|2024-08-06 11:33:10|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|14
1722944000000|2024-08-06 11:33:20|||||||||3
1722944010000|2024-08-06 11:33:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|16
1722944020000|2024-08-06 11:33:40|||||||||30
1722944030000|2024-08-06 11:33:50|||||||||3
1722944050000|2024-08-06 11:34:10|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|85
1722944080000|2024-08-06 11:34:40|||||||||1
1722944090000|2024-08-06 11:34:50|||||||||22
1722944100000|2024-08-06 11:35:00|10003.5|10001.5|10003|10001|10003.5|10001.5|10003|10001|22
1722944110000|2024-08-06 11:35:10|10003.5|10001.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|23
1722944120000|2024-08-06 11:35:20|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|12
1722944130000|2024-08-06 11:35:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|31
1722944140000|2024-08-06 11:35:40|10004.5|10002.5|10002.5|10000.5|10004.5|10002.5|10002.5|10000.5|52
1722944150000|2024-08-06 11:35:50|||||||||14
1722944160000|2024-08-06 11:36:00|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|90
1722944170000|2024-08-06 11:36:10|10001.5|9999.5|10001.5|9999.5|10002|10000|10001.5|9999.5|18
1722944180000|2024-08-06 11:36:20|10002.5|10000.5|10002|10000|10002.5|10000.5|10001.5|9999.5|21
1722944190000|2024-08-06 11:36:30|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|11
1722944200000|2024-08-06 11:36:40|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|18
1722944210000|2024-08-06 11:36:50|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|3
1722944230000|2024-08-06 11:37:10|||||||||53
1722944240000|2024-08-06 11:37:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|36
1722944250000|2024-08-06 11:37:30|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|82
1722944260000|2024-08-06 11:37:40|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|38
1722944270000|2024-08-06 11:37:50|9999.5|9997.5|9999|9997|9999.5|9997.5|9998.5|9996.5|42
1722944280000|2024-08-06 11:38:00|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|49
1722944290000|2024-08-06 11:38:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|54
1722944310000|2024-08-06 11:38:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|105
1722944320000|2024-08-06 11:38:40|||||||||12
1722944330000|2024-08-06 11:38:50|||||||||12
1722944360000|2024-08-06 11:39:20|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|60
1722944370000|2024-08-06 11:39:30|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|21
1722944380000|2024-08-06 11:39:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|22
1722944390000|2024-08-06 11:39:50|10001|9999|9999.5|9997.5|10001.5|9999.5|9999.5|9997.5|99
1722944400000|2024-08-06 11:40:00|10000.5|9998.5|10001.5|9999.5|10002.5|10000.5|10000.5|9998.5|69
1722944410000|2024-08-06 11:40:10|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|24
1722944420000|2024-08-06 11:40:20|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|70
1722944430000|2024-08-06 11:40:30|||||||||2
1722944440000|2024-08-06 11:40:40|10002.5|10000.5|10003|10001|10003.5|10001.5|10002.5|10000.5|21
1722944450000|2024-08-06 11:40:50|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|7
1722944460000|2024-08-06 11:41:00|||||||||100
1722944470000|2024-08-06 11:41:10|||||||||36
1722944480000|2024-08-06 11:41:20|||||||||1
1722944490000|2024-08-06 11:41:30|||||||||109
1722944500000|2024-08-06 11:41:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|18
1722944510000|2024-08-06 11:41:50|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|46
1722944520000|2024-08-06 11:42:00|||||||||309
1722944530000|2024-08-06 11:42:10|||||||||121
1722944540000|2024-08-06 11:42:20|||||||||31
1722944550000|2024-08-06 11:42:30|10004|10002|10002.5|10000.5|10004|10002|10002.5|10000.5|144
1722944560000|2024-08-06 11:42:40|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|110
1722944570000|2024-08-06 11:42:50|10005|10003|10003.5|10001.5|10005.5|10003.5|10003.5|10001.5|191
1722944580000|2024-08-06 11:43:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|59
1722944590000|2024-08-06 11:43:10|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|61
1722944600000|2024-08-06 11:43:20|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|16
1722944610000|2024-08-06 11:43:30|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|36
1722944620000|2024-08-06 11:43:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|40
1722944630000|2024-08-06 11:43:50|||||||||70
1722944640000|2024-08-06 11:44:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|21
1722944650000|2024-08-06 11:44:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004|10002|46
1722944660000|2024-08-06 11:44:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|23
1722944680000|2024-08-06 11:44:40|10004|10002|10004|10002|10004|10002|10004|10002|75
1722944690000|2024-08-06 11:44:50|10004.5|10002.5|10004|10002|10004.5|10002.5|10003.5|10001.5|32
1722944700000|2024-08-06 11:45:00|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|4
1722944710000|2024-08-06 11:45:10|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|16
1722944730000|2024-08-06 11:45:30|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|89
1722944740000|2024-08-06 11:45:40|10007.5|10005.5|10007|10005|10007.5|10005.5|10006.5|10004.5|32
1722944750000|2024-08-06 11:45:50|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|21
1722944760000|2024-08-06 11:46:00|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|55
1722944770000|2024-08-06 11:46:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|33
1722944780000|2024-08-06 11:46:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|23
1722944790000|2024-08-06 11:46:30|10005|10003|10005|10003|10005.5|10003.5|10005|10003|9
1722944800000|2024-08-06 11:46:40|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|11
1722944810000|2024-08-06 11:46:50|10005|10003|10004.5|10002.5|10005|10003|10003|10001|104
1722944820000|2024-08-06 11:47:00|||||||||10
1722944830000|2024-08-06 11:47:10|10004|10002|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|16
1722944840000|2024-08-06 11:47:20|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|50
1722944850000|2024-08-06 11:47:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|76
1722944860000|2024-08-06 11:47:40|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|25
1722944870000|2024-08-06 11:47:50|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|29
1722944880000|2024-08-06 11:48:00|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|6
1722944890000|2024-08-06 11:48:10|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|24
1722944900000|2024-08-06 11:48:20|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|4
1722944920000|2024-08-06 11:48:40|10004|10002|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|17
1722944930000|2024-08-06 11:48:50|10004|10002|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|24
1722944940000|2024-08-06 11:49:00|||||||||2
1722944950000|2024-08-06 11:49:10|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|33
1722944960000|2024-08-06 11:49:20|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|63
1722944970000|2024-08-06 11:49:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|1
1722944980000|2024-08-06 11:49:40|10005.5|10003.5|10005|10003|10006.5|10004.5|10004.5|10002.5|24
1722944990000|2024-08-06 11:49:50|10005.5|10003.5|10005|10003|10005.5|10003.5|10005|10003|7
1722945000000|2024-08-06 11:50:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005|10003|57
1722945010000|2024-08-06 11:50:10|||||||||2
1722945020000|2024-08-06 11:50:20|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|16
1722945030000|2024-08-06 11:50:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|10
1722945040000|2024-08-06 11:50:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10
1722945050000|2024-08-06 11:50:50|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|44
1722945060000|2024-08-06 11:51:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|15
1722945070000|2024-08-06 11:51:10|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|34
1722945080000|2024-08-06 11:51:20|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|24
1722945090000|2024-08-06 11:51:30|10007.5|10005.5|10006|10004|10007.5|10005.5|10006|10004|55
1722945100000|2024-08-06 11:51:40|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|36
1722945110000|2024-08-06 11:51:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|33
1722945120000|2024-08-06 11:52:00|||||||||8
1722945130000|2024-08-06 11:52:10|||||||||1
1722945140000|2024-08-06 11:52:20|||||||||16
1722945150000|2024-08-06 11:52:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10
1722945160000|2024-08-06 11:52:40|10007.5|10005.5|10007|10005|10007.5|10005.5|10007|10005|39
1722945170000|2024-08-06 11:52:50|10007.5|10005.5|10005.5|10003.5|10007.5|10005.5|10005.5|10003.5|53
1722945180000|2024-08-06 11:53:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|30
1722945190000|2024-08-06 11:53:10|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|8
1722945210000|2024-08-06 11:53:30|10005|10003|10005|10003|10005|10003|10005|10003|51
1722945220000|2024-08-06 11:53:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|4
1722945230000|2024-08-06 11:53:50|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10003.5|10001.5|48
1722945240000|2024-08-06 11:54:00|10004.5|10002.5|10005|10003|10005|10003|10004.5|10002.5|53
1722945250000|2024-08-06 11:54:10|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|9
1722945260000|2024-08-06 11:54:20|10003.5|10001.5|10005.5|10003.5|10005.5|10003.5|10003.5|10001.5|31
1722945270000|2024-08-06 11:54:30|10004.5|10002.5|10005|10003|10005|10003|10004.5|10002.5|56
1722945280000|2024-08-06 11:54:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|0
1722945290000|2024-08-06 11:54:50|||||||||18
1722945300000|2024-08-06 11:55:00|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|42
1722945310000|2024-08-06 11:55:10|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|25
1722945320000|2024-08-06 11:55:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|6
1722945330000|2024-08-06 11:55:30|||||||||19
1722945340000|2024-08-06 11:55:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|26
1722945350000|2024-08-06 11:55:50|10007.5|10005.5|10007|10005|10007.5|10005.5|10007|10005|65
1722945360000|2024-08-06 11:56:00|10007.5|10005.5|10006|10004|10007.5|10005.5|10005.5|10003.5|16
1722945370000|2024-08-06 11:56:10|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|42
1722945380000|2024-08-06 11:56:20|10005.5|10003.5|10003.5|10001.5|10005.5|10003.5|10003.5|10001.5|50
1722945390000|2024-08-06 11:56:30|||||||||1
1722945410000|2024-08-06 11:56:50|||||||||6
1722945420000|2024-08-06 11:57:00|10002.5|10000.5|10002|10000|10002.5|10000.5|10001.5|9999.5|92
1722945430000|2024-08-06 11:57:10|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|4
1722945440000|2024-08-06 11:57:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|5
1722945450000|2024-08-06 11:57:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002|10000|32
1722945460000|2024-08-06 11:57:40|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|13
1722945470000|2024-08-06 11:57:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002|10000|6
1722945480000|2024-08-06 11:58:00|10001.5|9999.5|10001.5|9999.5|10002|10000|10001.5|9999.5|17
1722945490000|2024-08-06 11:58:10|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|18
1722945500000|2024-08-06 11:58:20|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|12
1722945510000|2024-08-06 11:58:30|||||||||3
1722945520000|2024-08-06 11:58:40|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|13
1722945530000|2024-08-06 11:58:50|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|25
1722945540000|2024-08-06 11:59:00|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|10
1722945570000|2024-08-06 11:59:30|||||||||2
1722945580000|2024-08-06 11:59:40|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|15
1722945590000|2024-08-06 11:59:50|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|7
1722945600000|2024-08-06 12:00:00|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|101
1722945610000|2024-08-06 12:00:10|10002|10000|10003.5|10001.5|10003.5|10001.5|10001.5|9999.5|163
1722945620000|2024-08-06 12:00:20|10004.5|10002.5|10005|10003|10005.5|10003.5|10004.5|10002.5|46
1722945630000|2024-08-06 12:00:30|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|16
1722945640000|2024-08-06 12:00:40|||||||||52
1722945650000|2024-08-06 12:00:50|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|74
1722945660000|2024-08-06 12:01:00|10005.5|10003.5|10000.5|9998.5|10005.5|10003.5|10000.5|9998.5|69
1722945670000|2024-08-06 12:01:10|10001.5|9999.5|10004.5|10002.5|10004.5|10002.5|10001.5|9999.5|225
1722945680000|2024-08-06 12:01:20|10005|10003|10004|10002|10005|10003|10004|10002|30
1722945690000|2024-08-06 12:01:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004|10002|68
1722945700000|2024-08-06 12:01:40|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|91
1722945710000|2024-08-06 12:01:50|10004|10002|10006.5|10004.5|10006.5|10004.5|10003.5|10001.5|35
1722945720000|2024-08-06 12:02:00|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|18
1722945730000|2024-08-06 12:02:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|16
1722945740000|2024-08-06 12:02:20|10004.5|10002.5|10006.5|10004.5|10006.5|10004.5|10004.5|10002.5|115
1722945750000|2024-08-06 12:02:30|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|169
1722945760000|2024-08-06 12:02:40|10006|10004|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|65
1722945770000|2024-08-06 12:02:50|10005.5|10003.5|10006|10004|10006|10004|10004.5|10002.5|84
1722945780000|2024-08-06 12:03:00|10005.5|10003.5|10007.5|10005.5|10007.5|10005.5|10005.5|10003.5|4
1722945790000|2024-08-06 12:03:10|10008|10006|10009|10007|10009|10007|10008|10006|28
1722945800000|2024-08-06 12:03:20|10009.5|10007.5|10009|10007|10009.5|10007.5|10008.5|10006.5|29
1722945810000|2024-08-06 12:03:30|10008.5|10006.5|10008.5|10006.5|10009|10007|10008.5|10006.5|0
1722945820000|2024-08-06 12:03:40|10007.5|10005.5|10008|10006|10008.5|10006.5|10007.5|10005.5|26
1722945830000|2024-08-06 12:03:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008|10006|18
1722945840000|2024-08-06 12:04:00|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|3
1722945850000|2024-08-06 12:04:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009|10007|49
1722945860000|2024-08-06 12:04:20|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|7
1722945870000|2024-08-06 12:04:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|7
1722945880000|2024-08-06 12:04:40|10009.5|10007.5|10009.5|10007.5|10010|10008|10009.5|10007.5|25
1722945890000|2024-08-06 12:04:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|61
1722945900000|2024-08-06 12:05:00|10009.5|10007.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|104
1722945910000|2024-08-06 12:05:10|10010|10008|10011.5|10009.5|10011.5|10009.5|10010|10008|16
1722945920000|2024-08-06 12:05:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|40
1722945930000|2024-08-06 12:05:30|10011.5|10009.5|10012|10010|10012.5|10010.5|10011.5|10009.5|51
1722945940000|2024-08-06 12:05:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|33
1722945950000|2024-08-06 12:05:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|24
1722945960000|2024-08-06 12:06:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|74
1722945970000|2024-08-06 12:06:10|||||||||89
1722945980000|2024-08-06 12:06:20|||||||||41
1722945990000|2024-08-06 12:06:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015|10013|18
1722946000000|2024-08-06 12:06:40|10016.5|10014.5|10015.5|10013.5|10017.5|10015.5|10015.5|10013.5|30
1722946010000|2024-08-06 12:06:50|10016|10014|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|175
1722946020000|2024-08-06 12:07:00|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|14
1722946030000|2024-08-06 12:07:10|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|13
1722946040000|2024-08-06 12:07:20|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|25
1722946050000|2024-08-06 12:07:30|10014|10012|10012.5|10010.5|10014.5|10012.5|10012.5|10010.5|16
1722946060000|2024-08-06 12:07:40|||||||||38
1722946070000|2024-08-06 12:07:50|||||||||108
1722946080000|2024-08-06 12:08:00|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|45
1722946090000|2024-08-06 12:08:10|||||||||7
1722946100000|2024-08-06 12:08:20|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|235
1722946110000|2024-08-06 12:08:30|10014|10012|10014|10012|10014.5|10012.5|10013.5|10011.5|6
1722946120000|2024-08-06 12:08:40|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|22
1722946130000|2024-08-06 12:08:50|10014.5|10012.5|10012.5|10010.5|10014.5|10012.5|10012.5|10010.5|7
1722946140000|2024-08-06 12:09:00|10012|10010|10010.5|10008.5|10012|10010|10010.5|10008.5|31
1722946150000|2024-08-06 12:09:10|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|8
1722946160000|2024-08-06 12:09:20|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|38
1722946170000|2024-08-06 12:09:30|||||||||1
1722946180000|2024-08-06 12:09:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|21
1722946190000|2024-08-06 12:09:50|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10009.5|10007.5|57
1722946200000|2024-08-06 12:10:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|79
1722946210000|2024-08-06 12:10:10|10010|10008|10008.5|10006.5|10010|10008|10008.5|10006.5|32
1722946220000|2024-08-06 12:10:20|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|28
1722946230000|2024-08-06 12:10:30|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|13
1722946240000|2024-08-06 12:10:40|10010|10008|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|6
1722946250000|2024-08-06 12:10:50|10011|10009|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|25
1722946260000|2024-08-06 12:11:00|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|8
1722946270000|2024-08-06 12:11:10|10012|10010|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|26
1722946280000|2024-08-06 12:11:20|||||||||72
1722946290000|2024-08-06 12:11:30|10011|10009|10011.5|10009.5|10012|10010|10011|10009|42
1722946300000|2024-08-06 12:11:40|10012|10010|10011|10009|10012|10010|10010.5|10008.5|32
1722946310000|2024-08-06 12:11:50|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|83
1722946320000|2024-08-06 12:12:00|10012|10010|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|20
1722946330000|2024-08-06 12:12:10|10012|10010|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|44
1722946340000|2024-08-06 12:12:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|59
1722946350000|2024-08-06 12:12:30|10012|10010|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|28
1722946360000|2024-08-06 12:12:40|10011.5|10009.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|4
1722946370000|2024-08-06 12:12:50|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|20
1722946380000|2024-08-06 12:13:00|10014|10012|10012.5|10010.5|10014|10012|10012.5|10010.5|23
1722946390000|2024-08-06 12:13:10|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|63
1722946400000|2024-08-06 12:13:20|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|51
1722946410000|2024-08-06 12:13:30|10014|10012|10015.5|10013.5|10015.5|10013.5|10013.5|10011.5|50
1722946420000|2024-08-06 12:13:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|23
1722946430000|2024-08-06 12:13:50|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|142
1722946440000|2024-08-06 12:14:00|10018|10016|10018|10016|10018.5|10016.5|10017.5|10015.5|171
1722946450000|2024-08-06 12:14:10|10018.5|10016.5|10018.5|10016.5|10019|10017|10018.5|10016.5|72
1722946460000|2024-08-06 12:14:20|||||||||59
1722946470000|2024-08-06 12:14:30|10016.5|10014.5|10016.5|10014.5|10017|10015|10016|10014|36
1722946480000|2024-08-06 12:14:40|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|129
1722946490000|2024-08-06 12:14:50|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|53
1722946500000|2024-08-06 12:15:00|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|2
1722946510000|2024-08-06 12:15:10|10016|10014|10016|10014|10016.5|10014.5|10015.5|10013.5|24
1722946520000|2024-08-06 12:15:20|10016.5|10014.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|68
1722946530000|2024-08-06 12:15:30|||||||||1
1722946540000|2024-08-06 12:15:40|10017.5|10015.5|10015.5|10013.5|10017.5|10015.5|10015.5|10013.5|23
1722946550000|2024-08-06 12:15:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|40
1722946560000|2024-08-06 12:16:00|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|57
1722946570000|2024-08-06 12:16:10|||||||||62
1722946580000|2024-08-06 12:16:20|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|27
1722946590000|2024-08-06 12:16:30|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|19
1722946600000|2024-08-06 12:16:40|||||||||65
1722946610000|2024-08-06 12:16:50|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|16
1722946620000|2024-08-06 12:17:00|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|105
1722946630000|2024-08-06 12:17:10|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10
1722946640000|2024-08-06 12:17:20|10019|10017|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|42
1722946650000|2024-08-06 12:17:30|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|15
1722946660000|2024-08-06 12:17:40|10018.5|10016.5|10019.5|10017.5|10020|10018|10018.5|10016.5|52
1722946670000|2024-08-06 12:17:50|10019|10017|10017.5|10015.5|10019|10017|10017.5|10015.5|60
1722946680000|2024-08-06 12:18:00|10018|10016|10019|10017|10019.5|10017.5|10017.5|10015.5|57
1722946690000|2024-08-06 12:18:10|10019.5|10017.5|10017.5|10015.5|10019.5|10017.5|10017.5|10015.5|13
1722946700000|2024-08-06 12:18:20|||||||||183
1722946710000|2024-08-06 12:18:30|||||||||14
1722946720000|2024-08-06 12:18:40|||||||||20
1722946730000|2024-08-06 12:18:50|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10015.5|10013.5|67
1722946740000|2024-08-06 12:19:00|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|55
1722946750000|2024-08-06 12:19:10|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|10
1722946760000|2024-08-06 12:19:20|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|36
1722946770000|2024-08-06 12:19:30|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|85
1722946780000|2024-08-06 12:19:40|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|29
1722946790000|2024-08-06 12:19:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|42
1722946800000|2024-08-06 12:20:00|10019.5|10017.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|58
1722946810000|2024-08-06 12:20:10|10018.5|10016.5|10020|10018|10020.5|10018.5|10018.5|10016.5|43
1722946820000|2024-08-06 12:20:20|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|40
1722946830000|2024-08-06 12:20:30|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10016.5|10014.5|30
1722946840000|2024-08-06 12:20:40|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|111
1722946850000|2024-08-06 12:20:50|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|157
1722946860000|2024-08-06 12:21:00|||||||||2
1722946870000|2024-08-06 12:21:10|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|74
1722946880000|2024-08-06 12:21:20|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|35
1722946890000|2024-08-06 12:21:30|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|105
1722946900000|2024-08-06 12:21:40|10017.5|10015.5|10016|10014|10017.5|10015.5|10015.5|10013.5|27
1722946910000|2024-08-06 12:21:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|11
1722946920000|2024-08-06 12:22:00|10017|10015|10015.5|10013.5|10017.5|10015.5|10015.5|10013.5|82
1722946930000|2024-08-06 12:22:10|10016.5|10014.5|10016|10014|10016.5|10014.5|10015.5|10013.5|68
1722946940000|2024-08-06 12:22:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|42
1722946950000|2024-08-06 12:22:30|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|34
1722946960000|2024-08-06 12:22:40|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|25
1722946970000|2024-08-06 12:22:50|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|11
1722946980000|2024-08-06 12:23:00|10017|10015|10016.5|10014.5|10017.5|10015.5|10016|10014|28
1722946990000|2024-08-06 12:23:10|10016|10014|10017.5|10015.5|10017.5|10015.5|10016|10014|12
1722947000000|2024-08-06 12:23:20|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|14
1722947010000|2024-08-06 12:23:30|10016|10014|10014.5|10012.5|10016|10014|10014.5|10012.5|139
1722947020000|2024-08-06 12:23:40|||||||||146
1722947030000|2024-08-06 12:23:50|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|18
1722947040000|2024-08-06 12:24:00|10013|10011|10014|10012|10014|10012|10012.5|10010.5|63
1722947050000|2024-08-06 12:24:10|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|4
1722947060000|2024-08-06 12:24:20|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|33
1722947070000|2024-08-06 12:24:30|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|7
1722947080000|2024-08-06 12:24:40|10015|10013|10014|10012|10015.5|10013.5|10014|10012|26
1722947090000|2024-08-06 12:24:50|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|9
1722947100000|2024-08-06 12:25:00|10014|10012|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|77
1722947110000|2024-08-06 12:25:10|10014.5|10012.5|10016|10014|10016.5|10014.5|10013.5|10011.5|51
1722947120000|2024-08-06 12:25:20|10015.5|10013.5|10017.5|10015.5|10017.5|10015.5|10015.5|10013.5|93
1722947130000|2024-08-06 12:25:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|19
1722947140000|2024-08-06 12:25:40|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|36
1722947150000|2024-08-06 12:25:50|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|18
1722947160000|2024-08-06 12:26:00|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10018.5|10016.5|60
1722947180000|2024-08-06 12:26:20|10021.5|10019.5|10021|10019|10021.5|10019.5|10020.5|10018.5|88
1722947190000|2024-08-06 12:26:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021|10019|0
1722947210000|2024-08-06 12:26:50|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|70
1722947220000|2024-08-06 12:27:00|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|4
1722947230000|2024-08-06 12:27:10|10022.5|10020.5|10022|10020|10022.5|10020.5|10021.5|10019.5|52
1722947240000|2024-08-06 12:27:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|10
1722947250000|2024-08-06 12:27:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023|10021|18
1722947260000|2024-08-06 12:27:40|10023|10021|10023.5|10021.5|10024.5|10022.5|10022.5|10020.5|116
1722947270000|2024-08-06 12:27:50|10024|10022|10023.5|10021.5|10024.5|10022.5|10023|10021|69
1722947280000|2024-08-06 12:28:00|10022.5|10020.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|35
1722947290000|2024-08-06 12:28:10|10023|10021|10023|10021|10023|10021|10023|10021|45
1722947300000|2024-08-06 12:28:20|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10023|10021|4
1722947310000|2024-08-06 12:28:30|10025|10023|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|30
1722947320000|2024-08-06 12:28:40|10024|10022|10023.5|10021.5|10024|10022|10023.5|10021.5|3
1722947330000|2024-08-06 12:28:50|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|23
1722947340000|2024-08-06 12:29:00|||||||||19
1722947350000|2024-08-06 12:29:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|62
1722947380000|2024-08-06 12:29:40|||||||||20
1722947390000|2024-08-06 12:29:50|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|18
1722947400000|2024-08-06 12:30:00|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10020.5|10018.5|33
1722947410000|2024-08-06 12:30:10|10022|10020|10020.5|10018.5|10022|10020|10020.5|10018.5|80
1722947420000|2024-08-06 12:30:20|10021.5|10019.5|10023.5|10021.5|10023.5|10021.5|10021.5|10019.5|49
1722947430000|2024-08-06 12:30:30|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|45
1722947440000|2024-08-06 12:30:40|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024|10022|85
1722947450000|2024-08-06 12:30:50|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|18
1722947460000|2024-08-06 12:31:00|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10024.5|10022.5|99
1722947470000|2024-08-06 12:31:10|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|103
1722947480000|2024-08-06 12:31:20|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|21
1722947490000|2024-08-06 12:31:30|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|14
1722947500000|2024-08-06 12:31:40|10024.5|10022.5|10026.5|10024.5|10026.5|10024.5|10024.5|10022.5|39
1722947510000|2024-08-06 12:31:50|||||||||88
1722947520000|2024-08-06 12:32:00|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|61
1722947530000|2024-08-06 12:32:10|10027|10025|10026.5|10024.5|10028.5|10026.5|10026.5|10024.5|59
1722947540000|2024-08-06 12:32:20|10027|10025|10027.5|10025.5|10027.5|10025.5|10027|10025|28
1722947550000|2024-08-06 12:32:30|10027|10025|10027.5|10025.5|10027.5|10025.5|10027|10025|57
1722947560000|2024-08-06 12:32:40|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|41
1722947570000|2024-08-06 12:32:50|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|28
1722947580000|2024-08-06 12:33:00|10027|10025|10025.5|10023.5|10027|10025|10025.5|10023.5|92
1722947590000|2024-08-06 12:33:10|10026|10024|10025.5|10023.5|10026|10024|10025.5|10023.5|21
1722947600000|2024-08-06 12:33:20|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|27
1722947610000|2024-08-06 12:33:30|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|9
1722947620000|2024-08-06 12:33:40|10025.5|10023.5|10025.5|10023.5|10026.5|10024.5|10025|10023|48
1722947630000|2024-08-06 12:33:50|10026|10024|10024.5|10022.5|10026.5|10024.5|10024.5|10022.5|18
1722947640000|2024-08-06 12:34:00|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|9
1722947650000|2024-08-06 12:34:10|10023.5|10021.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|31
1722947660000|2024-08-06 12:34:20|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|47
1722947670000|2024-08-06 12:34:30|10026.5|10024.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|39
1722947680000|2024-08-06 12:34:40|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10025.5|10023.5|125
1722947690000|2024-08-06 12:34:50|10026|10024|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|73
1722947700000|2024-08-06 12:35:00|10025.5|10023.5|10027.5|10025.5|10027.5|10025.5|10025.5|10023.5|32
1722947710000|2024-08-06 12:35:10|10026.5|10024.5|10025.5|10023.5|10027|10025|10025.5|10023.5|91
1722947720000|2024-08-06 12:35:20|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|91
1722947730000|2024-08-06 12:35:30|10026|10024|10025.5|10023.5|10026|10024|10025|10023|28
1722947740000|2024-08-06 12:35:40|10025|10023|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|14
1722947750000|2024-08-06 12:35:50|10023.5|10021.5|10023.5|10021.5|10024|10022|10023.5|10021.5|31
1722947760000|2024-08-06 12:36:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|34
1722947770000|2024-08-06 12:36:10|10025.5|10023.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|78
1722947780000|2024-08-06 12:36:20|10026.5|10024.5|10024.5|10022.5|10026.5|10024.5|10024|10022|65
1722947790000|2024-08-06 12:36:30|10023.5|10021.5|10021.5|10019.5|10023.5|10021.5|10021.5|10019.5|87
1722947800000|2024-08-06 12:36:40|10020.5|10018.5|10022|10020|10022.5|10020.5|10020.5|10018.5|83
1722947810000|2024-08-06 12:36:50|10022.5|10020.5|10022|10020|10022.5|10020.5|10021.5|10019.5|21
1722947820000|2024-08-06 12:37:00|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|17
1722947830000|2024-08-06 12:37:10|||||||||1
1722947840000|2024-08-06 12:37:20|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|31
1722947850000|2024-08-06 12:37:30|10021|10019|10021|10019|10021.5|10019.5|10020.5|10018.5|53
1722947860000|2024-08-06 12:37:40|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|17
1722947870000|2024-08-06 12:37:50|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|44
1722947880000|2024-08-06 12:38:00|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|42
1722947890000|2024-08-06 12:38:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021|10019|23
1722947900000|2024-08-06 12:38:20|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|48
1722947910000|2024-08-06 12:38:30|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10021.5|10019.5|54
1722947920000|2024-08-06 12:38:40|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|83
1722947930000|2024-08-06 12:38:50|10024|10022|10024|10022|10024.5|10022.5|10024|10022|16
1722947940000|2024-08-06 12:39:00|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023|10021|25
1722947950000|2024-08-06 12:39:10|10022.5|10020.5|10022.5|10020.5|10023|10021|10021.5|10019.5|33
1722947960000|2024-08-06 12:39:20|10023|10021|10023.5|10021.5|10023.5|10021.5|10023|10021|8
1722947970000|2024-08-06 12:39:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10
1722947980000|2024-08-06 12:39:40|||||||||1
1722947990000|2024-08-06 12:39:50|10023.5|10021.5|10024|10022|10024.5|10022.5|10023|10021|54
1722948000000|2024-08-06 12:40:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|15
1722948010000|2024-08-06 12:40:10|10025|10023|10024.5|10022.5|10025.5|10023.5|10023.5|10021.5|61
1722948020000|2024-08-06 12:40:20|10025|10023|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|49
1722948030000|2024-08-06 12:40:30|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|33
1722948040000|2024-08-06 12:40:40|10024|10022|10023.5|10021.5|10024|10022|10023.5|10021.5|22
1722948050000|2024-08-06 12:40:50|||||||||9
1722948060000|2024-08-06 12:41:00|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|17
1722948070000|2024-08-06 12:41:10|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|25
1722948080000|2024-08-06 12:41:20|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|54
1722948090000|2024-08-06 12:41:30|10024|10022|10022.5|10020.5|10024|10022|10022|10020|24
1722948100000|2024-08-06 12:41:40|||||||||7
1722948110000|2024-08-06 12:41:50|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10022.5|10020.5|41
1722948120000|2024-08-06 12:42:00|10024|10022|10025.5|10023.5|10025.5|10023.5|10024|10022|54
1722948130000|2024-08-06 12:42:10|10025|10023|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|17
1722948140000|2024-08-06 12:42:20|10025|10023|10024.5|10022.5|10025.5|10023.5|10023.5|10021.5|95
1722948150000|2024-08-06 12:42:30|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|25
1722948160000|2024-08-06 12:42:40|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|47
1722948170000|2024-08-06 12:42:50|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024|10022|26
1722948180000|2024-08-06 12:43:00|10023.5|10021.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|25
1722948190000|2024-08-06 12:43:10|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|32
1722948200000|2024-08-06 12:43:20|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|22
1722948210000|2024-08-06 12:43:30|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|74
1722948220000|2024-08-06 12:43:40|10023|10021|10021.5|10019.5|10023.5|10021.5|10021.5|10019.5|17
1722948230000|2024-08-06 12:43:50|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|38
1722948240000|2024-08-06 12:44:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10020.5|10018.5|84
1722948250000|2024-08-06 12:44:10|10023.5|10021.5|10024.5|10022.5|10025|10023|10023.5|10021.5|53
1722948260000|2024-08-06 12:44:20|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|12
1722948270000|2024-08-06 12:44:30|||||||||1
1722948280000|2024-08-06 12:44:40|10024|10022|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|19
1722948290000|2024-08-06 12:44:50|||||||||26
1722948300000|2024-08-06 12:45:00|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10024.5|10022.5|68
1722948310000|2024-08-06 12:45:10|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|69
1722948320000|2024-08-06 12:45:20|10028|10026|10027.5|10025.5|10028|10026|10026.5|10024.5|26
1722948330000|2024-08-06 12:45:30|10026.5|10024.5|10026.5|10024.5|10027|10025|10026.5|10024.5|36
1722948340000|2024-08-06 12:45:40|10026|10024|10027.5|10025.5|10027.5|10025.5|10026|10024|15
1722948350000|2024-08-06 12:45:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|23
1722948360000|2024-08-06 12:46:00|10029.5|10027.5|10029.5|10027.5|10031|10029|10029.5|10027.5|51
1722948370000|2024-08-06 12:46:10|||||||||2
1722948380000|2024-08-06 12:46:20|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|41
1722948390000|2024-08-06 12:46:30|10026.5|10024.5|10026.5|10024.5|10027|10025|10025.5|10023.5|54
1722948400000|2024-08-06 12:46:40|10025.5|10023.5|10027.5|10025.5|10027.5|10025.5|10025.5|10023.5|18
1722948410000|2024-08-06 12:46:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|33
1722948420000|2024-08-06 12:47:00|10029.5|10027.5|10029.5|10027.5|10030|10028|10029.5|10027.5|29
1722948430000|2024-08-06 12:47:10|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|47
1722948440000|2024-08-06 12:47:20|10029|10027|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|48
1722948450000|2024-08-06 12:47:30|10027.5|10025.5|10025.5|10023.5|10027.5|10025.5|10025.5|10023.5|96
1722948460000|2024-08-06 12:47:40|10026.5|10024.5|10026.5|10024.5|10027.5|10025.5|10025.5|10023.5|105
1722948470000|2024-08-06 12:47:50|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|69
1722948480000|2024-08-06 12:48:00|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|21
1722948490000|2024-08-06 12:48:10|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|18
1722948500000|2024-08-06 12:48:20|10026|10024|10024.5|10022.5|10026.5|10024.5|10024.5|10022.5|79
1722948510000|2024-08-06 12:48:30|10025.5|10023.5|10025.5|10023.5|10026.5|10024.5|10025|10023|53
1722948520000|2024-08-06 12:48:40|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|52
1722948530000|2024-08-06 12:48:50|10026|10024|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|6
1722948540000|2024-08-06 12:49:00|10027.5|10025.5|10025.5|10023.5|10027.5|10025.5|10024.5|10022.5|40
1722948550000|2024-08-06 12:49:10|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026|10024|41
1722948560000|2024-08-06 12:49:20|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|49
1722948570000|2024-08-06 12:49:30|10026|10024|10024.5|10022.5|10026.5|10024.5|10024.5|10022.5|37
1722948580000|2024-08-06 12:49:40|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|19
1722948590000|2024-08-06 12:49:50|10027|10025|10027.5|10025.5|10028|10026|10026.5|10024.5|79
1722948600000|2024-08-06 12:50:00|10027|10025|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|10
1722948610000|2024-08-06 12:50:10|10027|10025|10027|10025|10027.5|10025.5|10026.5|10024.5|20
1722948620000|2024-08-06 12:50:20|10027.5|10025.5|10028|10026|10028|10026|10026.5|10024.5|16
1722948630000|2024-08-06 12:50:30|10027.5|10025.5|10026.5|10024.5|10028.5|10026.5|10026.5|10024.5|46
1722948640000|2024-08-06 12:50:40|10027|10025|10024|10022|10027|10025|10024|10022|12
1722948650000|2024-08-06 12:50:50|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|162
1722948660000|2024-08-06 12:51:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|44
1722948670000|2024-08-06 12:51:10|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|44
1722948680000|2024-08-06 12:51:20|||||||||25
1722948690000|2024-08-06 12:51:30|10023.5|10021.5|10022.5|10020.5|10024.5|10022.5|10022.5|10020.5|67
1722948700000|2024-08-06 12:51:40|10022|10020|10022.5|10020.5|10023|10021|10022|10020|36
1722948710000|2024-08-06 12:51:50|10021.5|10019.5|10022.5|10020.5|10023.5|10021.5|10021.5|10019.5|31
1722948720000|2024-08-06 12:52:00|10023|10021|10024.5|10022.5|10025.5|10023.5|10023|10021|61
1722948730000|2024-08-06 12:52:10|10025|10023|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|29
1722948740000|2024-08-06 12:52:20|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|12
1722948750000|2024-08-06 12:52:30|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|4
1722948760000|2024-08-06 12:52:40|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|6
1722948770000|2024-08-06 12:52:50|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|73
1722948780000|2024-08-06 12:53:00|10026|10024|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|23
1722948790000|2024-08-06 12:53:10|10026|10024|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|16
1722948800000|2024-08-06 12:53:20|10026|10024|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|8
1722948810000|2024-08-06 12:53:30|10027.5|10025.5|10027|10025|10028|10026|10027|10025|34
1722948820000|2024-08-06 12:53:40|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027|10025|9
1722948830000|2024-08-06 12:53:50|||||||||7
1722948840000|2024-08-06 12:54:00|10029|10027|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|60
1722948850000|2024-08-06 12:54:10|10030.5|10028.5|10032.5|10030.5|10032.5|10030.5|10030.5|10028.5|15
1722948860000|2024-08-06 12:54:20|10032|10030|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|62
1722948870000|2024-08-06 12:54:30|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|47
1722948880000|2024-08-06 12:54:40|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|46
1722948890000|2024-08-06 12:54:50|10032|10030|10033|10031|10033.5|10031.5|10032|10030|32
1722948900000|2024-08-06 12:55:00|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|124
1722948910000|2024-08-06 12:55:10|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|123
1722948920000|2024-08-06 12:55:20|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|76
1722948930000|2024-08-06 12:55:30|10035|10033|10034.5|10032.5|10035|10033|10034.5|10032.5|15
1722948940000|2024-08-06 12:55:40|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|45
1722948950000|2024-08-06 12:55:50|10034|10032|10034.5|10032.5|10034.5|10032.5|10034|10032|44
1722948960000|2024-08-06 12:56:00|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|36
1722948970000|2024-08-06 12:56:10|10033.5|10031.5|10032.5|10030.5|10034|10032|10032.5|10030.5|81
1722948980000|2024-08-06 12:56:20|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|23
1722948990000|2024-08-06 12:56:30|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|30
1722949000000|2024-08-06 12:56:40|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|37
1722949010000|2024-08-06 12:56:50|10031|10029|10031.5|10029.5|10031.5|10029.5|10031|10029|82
1722949020000|2024-08-06 12:57:00|10032|10030|10030.5|10028.5|10032|10030|10030.5|10028.5|86
1722949030000|2024-08-06 12:57:10|10030|10028|10026.5|10024.5|10030|10028|10026.5|10024.5|75
1722949040000|2024-08-06 12:57:20|10026|10024|10026.5|10024.5|10026.5|10024.5|10026|10024|3
1722949050000|2024-08-06 12:57:30|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027|10025|40
1722949060000|2024-08-06 12:57:40|10027|10025|10027|10025|10027.5|10025.5|10026.5|10024.5|71
1722949070000|2024-08-06 12:57:50|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|21
1722949080000|2024-08-06 12:58:00|10025.5|10023.5|10026|10024|10026.5|10024.5|10025.5|10023.5|35
1722949090000|2024-08-06 12:58:10|10025.5|10023.5|10026.5|10024.5|10027.5|10025.5|10025.5|10023.5|32
1722949100000|2024-08-06 12:58:20|10025.5|10023.5|10025.5|10023.5|10026|10024|10025.5|10023.5|7
1722949110000|2024-08-06 12:58:30|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|47
1722949120000|2024-08-06 12:58:40|||||||||56
1722949130000|2024-08-06 12:58:50|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|8
1722949150000|2024-08-06 12:59:10|10024.5|10022.5|10024.5|10022.5|10025|10023|10024.5|10022.5|97
1722949160000|2024-08-06 12:59:20|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|29
1722949170000|2024-08-06 12:59:30|10025|10023|10026.5|10024.5|10026.5|10024.5|10025|10023|41
1722949180000|2024-08-06 12:59:40|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|63
1722949190000|2024-08-06 12:59:50|10027|10025|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|58
1722949200000|2024-08-06 13:00:00|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|22
1722949210000|2024-08-06 13:00:10|10028.5|10026.5|10028|10026|10029.5|10027.5|10027.5|10025.5|86
1722949220000|2024-08-06 13:00:20|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|7
1722949230000|2024-08-06 13:00:30|||||||||10
1722949240000|2024-08-06 13:00:40|10027.5|10025.5|10025.5|10023.5|10027.5|10025.5|10024.5|10022.5|48
1722949250000|2024-08-06 13:00:50|10026|10024|10027.5|10025.5|10027.5|10025.5|10025.5|10023.5|28
1722949260000|2024-08-06 13:01:00|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|58
1722949270000|2024-08-06 13:01:10|10028|10026|10027.5|10025.5|10028|10026|10027.5|10025.5|71
1722949280000|2024-08-06 13:01:20|||||||||21
1722949290000|2024-08-06 13:01:30|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|20
1722949300000|2024-08-06 13:01:40|10029|10027|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|19
1722949310000|2024-08-06 13:01:50|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|21
1722949320000|2024-08-06 13:02:00|10030|10028|10031.5|10029.5|10031.5|10029.5|10029.5|10027.5|89
1722949330000|2024-08-06 13:02:10|10032|10030|10032.5|10030.5|10032.5|10030.5|10032|10030|94
1722949340000|2024-08-06 13:02:20|10032|10030|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|9
1722949350000|2024-08-06 13:02:30|10031.5|10029.5|10030|10028|10031.5|10029.5|10029.5|10027.5|21
1722949360000|2024-08-06 13:02:40|10029.5|10027.5|10029|10027|10030.5|10028.5|10029|10027|41
1722949370000|2024-08-06 13:02:50|10029.5|10027.5|10028|10026|10029.5|10027.5|10028|10026|45
1722949380000|2024-08-06 13:03:00|10027.5|10025.5|10027.5|10025.5|10028|10026|10027|10025|41
1722949390000|2024-08-06 13:03:10|10026.5|10024.5|10024.5|10022.5|10026.5|10024.5|10024.5|10022.5|29
1722949400000|2024-08-06 13:03:20|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|42
1722949410000|2024-08-06 13:03:30|10024|10022|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|38
1722949420000|2024-08-06 13:03:40|10024|10022|10024|10022|10024|10022|10023.5|10021.5|27
1722949430000|2024-08-06 13:03:50|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|6
1722949440000|2024-08-06 13:04:00|10024|10022|10022.5|10020.5|10024.5|10022.5|10022|10020|21
1722949450000|2024-08-06 13:04:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|23
1722949460000|2024-08-06 13:04:20|10023|10021|10020.5|10018.5|10023.5|10021.5|10020.5|10018.5|76
1722949470000|2024-08-06 13:04:30|||||||||8
1722949480000|2024-08-06 13:04:40|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|22
1722949490000|2024-08-06 13:04:50|10021|10019|10020.5|10018.5|10022.5|10020.5|10020.5|10018.5|28
1722949500000|2024-08-06 13:05:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|34
1722949510000|2024-08-06 13:05:10|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|19
1722949520000|2024-08-06 13:05:20|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|34
1722949530000|2024-08-06 13:05:30|10022.5|10020.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|33
1722949540000|2024-08-06 13:05:40|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|27
1722949550000|2024-08-06 13:05:50|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|52
1722949560000|2024-08-06 13:06:00|10022.5|10020.5|10023|10021|10023.5|10021.5|10022.5|10020.5|90
1722949570000|2024-08-06 13:06:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|22
1722949580000|2024-08-06 13:06:20|10024|10022|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|52
1722949590000|2024-08-06 13:06:30|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|22
1722949600000|2024-08-06 13:06:40|10023.5|10021.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|60
1722949610000|2024-08-06 13:06:50|||||||||17
1722949620000|2024-08-06 13:07:00|10024.5|10022.5|10024|10022|10024.5|10022.5|10023.5|10021.5|41
1722949630000|2024-08-06 13:07:10|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|65
1722949640000|2024-08-06 13:07:20|10022|10020|10022.5|10020.5|10022.5|10020.5|10022|10020|10
1722949650000|2024-08-06 13:07:30|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|20
1722949660000|2024-08-06 13:07:40|||||||||53
1722949670000|2024-08-06 13:07:50|10023|10021|10021.5|10019.5|10023.5|10021.5|10021.5|10019.5|54
1722949680000|2024-08-06 13:08:00|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|65
1722949690000|2024-08-06 13:08:10|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|16
1722949700000|2024-08-06 13:08:20|10022|10020|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|15
1722949710000|2024-08-06 13:08:30|10022|10020|10022|10020|10022.5|10020.5|10021.5|10019.5|22
1722949720000|2024-08-06 13:08:40|10021.5|10019.5|10022|10020|10022.5|10020.5|10021.5|10019.5|16
1722949730000|2024-08-06 13:08:50|10021.5|10019.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|19
1722949740000|2024-08-06 13:09:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|33
1722949750000|2024-08-06 13:09:10|10023|10021|10022.5|10020.5|10023|10021|10022.5|10020.5|3
1722949760000|2024-08-06 13:09:20|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|17
1722949770000|2024-08-06 13:09:30|10020.5|10018.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|31
1722949780000|2024-08-06 13:09:40|10020.5|10018.5|10021|10019|10021|10019|10020.5|10018.5|28
1722949790000|2024-08-06 13:09:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|24
1722949800000|2024-08-06 13:10:00|10022.5|10020.5|10024.5|10022.5|10024.5|10022.5|10022.5|10020.5|59
1722949810000|2024-08-06 13:10:10|10025.5|10023.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|93
1722949820000|2024-08-06 13:10:20|10025.5|10023.5|10027|10025|10027.5|10025.5|10025.5|10023.5|38
1722949830000|2024-08-06 13:10:30|10026.5|10024.5|10026.5|10024.5|10027|10025|10025.5|10023.5|31
1722949840000|2024-08-06 13:10:40|10027.5|10025.5|10026.5|10024.5|10027.5|10025.5|10026.5|10024.5|36
1722949850000|2024-08-06 13:10:50|10026|10024|10025.5|10023.5|10026|10024|10025.5|10023.5|13
1722949860000|2024-08-06 13:11:00|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|144
1722949870000|2024-08-06 13:11:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|89
1722949880000|2024-08-06 13:11:20|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|64
1722949890000|2024-08-06 13:11:30|10022.5|10020.5|10024|10022|10024.5|10022.5|10022.5|10020.5|54
1722949900000|2024-08-06 13:11:40|10024.5|10022.5|10024.5|10022.5|10025|10023|10024.5|10022.5|11
1722949910000|2024-08-06 13:11:50|10025|10023|10025|10023|10025|10023|10025|10023|106
1722949920000|2024-08-06 13:12:00|10025.5|10023.5|10028.5|10026.5|10028.5|10026.5|10025.5|10023.5|43
1722949930000|2024-08-06 13:12:10|10028|10026|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|27
1722949940000|2024-08-06 13:12:20|10028|10026|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|31
1722949950000|2024-08-06 13:12:30|10028|10026|10027.5|10025.5|10028.5|10026.5|10027.5|10025.5|38
1722949960000|2024-08-06 13:12:40|10028.5|10026.5|10027.5|10025.5|10028.5|10026.5|10027|10025|18
1722949970000|2024-08-06 13:12:50|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|5
1722949980000|2024-08-06 13:13:00|10028.5|10026.5|10028|10026|10028.5|10026.5|10028|10026|15
1722949990000|2024-08-06 13:13:10|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|21
1722950000000|2024-08-06 13:13:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|6
1722950010000|2024-08-06 13:13:30|||||||||9
1722950020000|2024-08-06 13:13:40|10027.5|10025.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|39
1722950030000|2024-08-06 13:13:50|10029.5|10027.5|10027.5|10025.5|10029.5|10027.5|10027.5|10025.5|99
1722950040000|2024-08-06 13:14:00|10028|10026|10027.5|10025.5|10028|10026|10027.5|10025.5|20
1722950050000|2024-08-06 13:14:10|||||||||5
1722950060000|2024-08-06 13:14:20|||||||||2
1722950070000|2024-08-06 13:14:30|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|53
1722950080000|2024-08-06 13:14:40|||||||||8
1722950090000|2024-08-06 13:14:50|||||||||1
1722950100000|2024-08-06 13:15:00|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|31
1722950110000|2024-08-06 13:15:10|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10022.5|10020.5|71
1722950120000|2024-08-06 13:15:20|10024|10022|10025.5|10023.5|10025.5|10023.5|10024|10022|58
1722950130000|2024-08-06 13:15:30|10024.5|10022.5|10027|10025|10027|10025|10024.5|10022.5|48
1722950140000|2024-08-06 13:15:40|10026.5|10024.5|10025.5|10023.5|10028|10026|10025.5|10023.5|114
1722950150000|2024-08-06 13:15:50|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10
1722950160000|2024-08-06 13:16:00|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10022.5|10020.5|53
1722950170000|2024-08-06 13:16:10|||||||||15
1722950180000|2024-08-06 13:16:20|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|22
1722950190000|2024-08-06 13:16:30|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|89
1722950200000|2024-08-06 13:16:40|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10023.5|10021.5|37
1722950210000|2024-08-06 13:16:50|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|91
1722950230000|2024-08-06 13:17:10|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|18
1722950240000|2024-08-06 13:17:20|||||||||7
1722950250000|2024-08-06 13:17:30|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|36
1722950260000|2024-08-06 13:17:40|10023|10021|10024.5|10022.5|10024.5|10022.5|10023|10021|20
1722950270000|2024-08-06 13:17:50|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|37
1722950280000|2024-08-06 13:18:00|10025|10023|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|118
1722950290000|2024-08-06 13:18:10|10025|10023|10025|10023|10025|10023|10024.5|10022.5|116
1722950300000|2024-08-06 13:18:20|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|73
1722950310000|2024-08-06 13:18:30|||||||||1
1722950320000|2024-08-06 13:18:40|||||||||1
1722950330000|2024-08-06 13:18:50|10024|10022|10023.5|10021.5|10024|10022|10023.5|10021.5|50
1722950340000|2024-08-06 13:19:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|68
1722950350000|2024-08-06 13:19:10|||||||||11
1722950360000|2024-08-06 13:19:20|10022|10020|10022|10020|10022.5|10020.5|10021.5|10019.5|62
1722950370000|2024-08-06 13:19:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|64
1722950380000|2024-08-06 13:19:40|10022|10020|10020|10018|10022|10020|10020|10018|120
1722950390000|2024-08-06 13:19:50|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|11
1722950400000|2024-08-06 13:20:00|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|14
1722950410000|2024-08-06 13:20:10|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|7
1722950420000|2024-08-06 13:20:20|10022|10020|10024|10022|10024|10022|10021.5|10019.5|28
1722950430000|2024-08-06 13:20:30|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024|10022|19
1722950440000|2024-08-06 13:20:40|10024|10022|10023.5|10021.5|10024|10022|10023.5|10021.5|7
1722950450000|2024-08-06 13:20:50|||||||||9
1722950460000|2024-08-06 13:21:00|10022.5|10020.5|10025.5|10023.5|10025.5|10023.5|10022.5|10020.5|33
1722950470000|2024-08-06 13:21:10|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|113
1722950480000|2024-08-06 13:21:20|10027|10025|10028.5|10026.5|10029.5|10027.5|10027|10025|69
1722950490000|2024-08-06 13:21:30|10028|10026|10027.5|10025.5|10028|10026|10027.5|10025.5|35
1722950500000|2024-08-06 13:21:40|10026.5|10024.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|46
1722950510000|2024-08-06 13:21:50|10028|10026|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|62
1722950520000|2024-08-06 13:22:00|10029|10027|10029|10027|10029.5|10027.5|10028.5|10026.5|33
1722950530000|2024-08-06 13:22:10|10029.5|10027.5|10029.5|10027.5|10030.5|10028.5|10029|10027|39
1722950540000|2024-08-06 13:22:20|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|91
1722950550000|2024-08-06 13:22:30|10029|10027|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|10
1722950560000|2024-08-06 13:22:40|10028|10026|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|30
1722950570000|2024-08-06 13:22:50|10027.5|10025.5|10029|10027|10029.5|10027.5|10027.5|10025.5|24
1722950580000|2024-08-06 13:23:00|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|55
1722950590000|2024-08-06 13:23:10|10029|10027|10029.5|10027.5|10030.5|10028.5|10028.5|10026.5|157
1722950600000|2024-08-06 13:23:20|10029|10027|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|6
1722950610000|2024-08-06 13:23:30|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|2
1722950620000|2024-08-06 13:23:40|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|139
1722950630000|2024-08-06 13:23:50|10029.5|10027.5|10030|10028|10030.5|10028.5|10029.5|10027.5|37
1722950640000|2024-08-06 13:24:00|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10029.5|10027.5|18
1722950650000|2024-08-06 13:24:10|10031|10029|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|88
1722950660000|2024-08-06 13:24:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|88
1722950670000|2024-08-06 13:24:30|10028.5|10026.5|10031.5|10029.5|10031.5|10029.5|10028.5|10026.5|134
1722950680000|2024-08-06 13:24:40|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|51
1722950690000|2024-08-06 13:24:50|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|125
1722950700000|2024-08-06 13:25:00|10034|10032|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|16
1722950710000|2024-08-06 13:25:10|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|79
1722950720000|2024-08-06 13:25:20|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|28
1722950730000|2024-08-06 13:25:30|10034|10032|10033.5|10031.5|10034|10032|10033.5|10031.5|6
1722950740000|2024-08-06 13:25:40|10032.5|10030.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|32
1722950760000|2024-08-06 13:26:00|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|24
1722950770000|2024-08-06 13:26:10|10033|10031|10032|10030|10033|10031|10031.5|10029.5|34
1722950780000|2024-08-06 13:26:20|10032.5|10030.5|10032|10030|10033.5|10031.5|10032|10030|180
1722950790000|2024-08-06 13:26:30|10031.5|10029.5|10033.5|10031.5|10033.5|10031.5|10031.5|10029.5|14
1722950800000|2024-08-06 13:26:40|10033|10031|10032.5|10030.5|10033|10031|10032.5|10030.5|2
1722950810000|2024-08-06 13:26:50|10033.5|10031.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|91
1722950820000|2024-08-06 13:27:00|||||||||4
1722950830000|2024-08-06 13:27:10|10033.5|10031.5|10034|10032|10034.5|10032.5|10033.5|10031.5|43
1722950840000|2024-08-06 13:27:20|10033.5|10031.5|10033|10031|10034|10032|10033|10031|12
1722950850000|2024-08-06 13:27:30|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|32
1722950860000|2024-08-06 13:27:40|10032.5|10030.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|27
1722950870000|2024-08-06 13:27:50|||||||||12
1722950880000|2024-08-06 13:28:00|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10032.5|10030.5|41
1722950890000|2024-08-06 13:28:10|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|31
1722950900000|2024-08-06 13:28:20|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|38
1722950910000|2024-08-06 13:28:30|10036|10034|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|30
1722950920000|2024-08-06 13:28:40|10034.5|10032.5|10035|10033|10035|10033|10034.5|10032.5|4
1722950930000|2024-08-06 13:28:50|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|7
1722950940000|2024-08-06 13:29:00|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|26
1722950950000|2024-08-06 13:29:10|10036|10034|10036.5|10034.5|10036.5|10034.5|10036|10034|7
1722950960000|2024-08-06 13:29:20|10037.5|10035.5|10038|10036|10038|10036|10036.5|10034.5|58
1722950970000|2024-08-06 13:29:30|10037.5|10035.5|10038.5|10036.5|10039.5|10037.5|10037.5|10035.5|53
1722950980000|2024-08-06 13:29:40|10038|10036|10037.5|10035.5|10038|10036|10037|10035|58
1722950990000|2024-08-06 13:29:50|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10036.5|10034.5|75
1722951000000|2024-08-06 13:30:00|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036|10034|134
1722951010000|2024-08-06 13:30:10|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|36
1722951020000|2024-08-06 13:30:20|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|16
1722951030000|2024-08-06 13:30:30|10038.5|10036.5|10040.5|10038.5|10040.5|10038.5|10038.5|10036.5|54
1722951040000|2024-08-06 13:30:40|10040|10038|10038.5|10036.5|10040.5|10038.5|10038.5|10036.5|68
1722951050000|2024-08-06 13:30:50|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038|10036|123
1722951060000|2024-08-06 13:31:00|10037.5|10035.5|10039|10037|10039.5|10037.5|10037.5|10035.5|107
1722951070000|2024-08-06 13:31:10|10039.5|10037.5|10039.5|10037.5|10040|10038|10038.5|10036.5|34
1722951080000|2024-08-06 13:31:20|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|49
1722951090000|2024-08-06 13:31:30|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|11
1722951100000|2024-08-06 13:31:40|10040|10038|10038.5|10036.5|10040|10038|10038.5|10036.5|87
1722951110000|2024-08-06 13:31:50|10039.5|10037.5|10039|10037|10039.5|10037.5|10038.5|10036.5|85
1722951120000|2024-08-06 13:32:00|10038.5|10036.5|10037.5|10035.5|10039.5|10037.5|10035.5|10033.5|202
1722951130000|2024-08-06 13:32:10|10037|10035|10034.5|10032.5|10037.5|10035.5|10034.5|10032.5|65
1722951140000|2024-08-06 13:32:20|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|51
1722951150000|2024-08-06 13:32:30|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|101
1722951160000|2024-08-06 13:32:40|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|44
1722951170000|2024-08-06 13:32:50|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|45
1722951180000|2024-08-06 13:33:00|10033.5|10031.5|10031.5|10029.5|10033.5|10031.5|10031.5|10029.5|14
1722951190000|2024-08-06 13:33:10|10032|10030|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|20
1722951200000|2024-08-06 13:33:20|10033.5|10031.5|10034|10032|10034|10032|10033.5|10031.5|30
1722951210000|2024-08-06 13:33:30|10033.5|10031.5|10035|10033|10035.5|10033.5|10033.5|10031.5|112
1722951220000|2024-08-06 13:33:40|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|1
1722951230000|2024-08-06 13:33:50|10035.5|10033.5|10034|10032|10035.5|10033.5|10033.5|10031.5|41
1722951240000|2024-08-06 13:34:00|10033.5|10031.5|10034.5|10032.5|10035.5|10033.5|10033.5|10031.5|44
1722951250000|2024-08-06 13:34:10|10035|10033|10033.5|10031.5|10035|10033|10033.5|10031.5|51
1722951260000|2024-08-06 13:34:20|10032.5|10030.5|10034.5|10032.5|10034.5|10032.5|10032.5|10030.5|60
1722951270000|2024-08-06 13:34:30|10033.5|10031.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|113
1722951280000|2024-08-06 13:34:40|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|19
1722951290000|2024-08-06 13:34:50|10035|10033|10035|10033|10035.5|10033.5|10034.5|10032.5|78
1722951300000|2024-08-06 13:35:00|10035.5|10033.5|10034.5|10032.5|10036.5|10034.5|10034.5|10032.5|33
1722951310000|2024-08-06 13:35:10|10035|10033|10034.5|10032.5|10035|10033|10034.5|10032.5|14
1722951320000|2024-08-06 13:35:20|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|71
1722951330000|2024-08-06 13:35:30|10034|10032|10034.5|10032.5|10034.5|10032.5|10034|10032|44
1722951340000|2024-08-06 13:35:40|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|28
1722951350000|2024-08-06 13:35:50|10035.5|10033.5|10033.5|10031.5|10035.5|10033.5|10032.5|10030.5|21
1722951360000|2024-08-06 13:36:00|10032.5|10030.5|10036.5|10034.5|10036.5|10034.5|10032.5|10030.5|33
1722951370000|2024-08-06 13:36:10|10036|10034|10036.5|10034.5|10038.5|10036.5|10036|10034|36
1722951380000|2024-08-06 13:36:20|10036|10034|10036.5|10034.5|10036.5|10034.5|10036|10034|31
1722951390000|2024-08-06 13:36:30|10036|10034|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|33
1722951400000|2024-08-06 13:36:40|10034.5|10032.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|134
1722951410000|2024-08-06 13:36:50|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|25
1722951420000|2024-08-06 13:37:00|||||||||6
1722951430000|2024-08-06 13:37:10|10034.5|10032.5|10035.5|10033.5|10036.5|10034.5|10034.5|10032.5|50
1722951440000|2024-08-06 13:37:20|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|16
1722951450000|2024-08-06 13:37:30|10035.5|10033.5|10034.5|10032.5|10036.5|10034.5|10034.5|10032.5|76
1722951460000|2024-08-06 13:37:40|10035|10033|10034.5|10032.5|10035|10033|10033.5|10031.5|23
1722951470000|2024-08-06 13:37:50|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|42
1722951480000|2024-08-06 13:38:00|10035|10033|10036.5|10034.5|10036.5|10034.5|10035|10033|28
1722951490000|2024-08-06 13:38:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|82
1722951500000|2024-08-06 13:38:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038|10036|19
1722951510000|2024-08-06 13:38:30|10037.5|10035.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|33
1722951520000|2024-08-06 13:38:40|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|33
1722951540000|2024-08-06 13:39:00|10035.5|10033.5|10035.5|10033.5|10036|10034|10035.5|10033.5|9
1722951550000|2024-08-06 13:39:10|10036|10034|10036.5|10034.5|10037.5|10035.5|10035.5|10033.5|137
1722951560000|2024-08-06 13:39:20|10036|10034|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|11
1722951570000|2024-08-06 13:39:30|10034.5|10032.5|10034.5|10032.5|10035|10033|10033.5|10031.5|23
1722951580000|2024-08-06 13:39:40|||||||||20
1722951590000|2024-08-06 13:39:50|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|23
1722951600000|2024-08-06 13:40:00|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|12
1722951610000|2024-08-06 13:40:10|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|66
1722951620000|2024-08-06 13:40:20|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|37
1722951630000|2024-08-06 13:40:30|10033|10031|10033|10031|10033|10031|10032.5|10030.5|10
1722951640000|2024-08-06 13:40:40|10032.5|10030.5|10032|10030|10032.5|10030.5|10031.5|10029.5|33
1722951650000|2024-08-06 13:40:50|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|24
1722951660000|2024-08-06 13:41:00|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|38
1722951670000|2024-08-06 13:41:10|10031.5|10029.5|10032.5|10030.5|10033.5|10031.5|10031.5|10029.5|47
1722951680000|2024-08-06 13:41:20|10033|10031|10033.5|10031.5|10034.5|10032.5|10033|10031|45
1722951690000|2024-08-06 13:41:30|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|72
1722951700000|2024-08-06 13:41:40|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034|10032|41
1722951710000|2024-08-06 13:41:50|10033.5|10031.5|10035.5|10033.5|10035.5|10033.5|10033.5|10031.5|76
1722951720000|2024-08-06 13:42:00|10035|10033|10035.5|10033.5|10035.5|10033.5|10035|10033|19
1722951730000|2024-08-06 13:42:10|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|111
1722951740000|2024-08-06 13:42:20|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|26
1722951750000|2024-08-06 13:42:30|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|91
1722951760000|2024-08-06 13:42:40|10035.5|10033.5|10036.5|10034.5|10037.5|10035.5|10035.5|10033.5|89
1722951770000|2024-08-06 13:42:50|10036|10034|10036.5|10034.5|10037.5|10035.5|10036|10034|25
1722951780000|2024-08-06 13:43:00|10035.5|10033.5|10034.5|10032.5|10036|10034|10034.5|10032.5|18
1722951790000|2024-08-06 13:43:10|10035|10033|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|9
1722951800000|2024-08-06 13:43:20|10035.5|10033.5|10035.5|10033.5|10036|10034|10035|10033|35
1722951810000|2024-08-06 13:43:30|10036|10034|10033.5|10031.5|10036|10034|10033.5|10031.5|38
1722951820000|2024-08-06 13:43:40|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|8
1722951830000|2024-08-06 13:43:50|10032.5|10030.5|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|24
1722951840000|2024-08-06 13:44:00|10032|10030|10033.5|10031.5|10033.5|10031.5|10031.5|10029.5|84
1722951850000|2024-08-06 13:44:10|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|19
1722951860000|2024-08-06 13:44:20|10033|10031|10032|10030|10033|10031|10031.5|10029.5|37
1722951870000|2024-08-06 13:44:30|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|26
1722951880000|2024-08-06 13:44:40|||||||||8
1722951890000|2024-08-06 13:44:50|10032|10030|10034|10032|10034.5|10032.5|10031.5|10029.5|36
1722951900000|2024-08-06 13:45:00|10033.5|10031.5|10035.5|10033.5|10035.5|10033.5|10033|10031|32
1722951910000|2024-08-06 13:45:10|10036.5|10034.5|10040|10038|10042|10040|10036.5|10034.5|126
1722951920000|2024-08-06 13:45:20|10040.5|10038.5|10041|10039|10041.5|10039.5|10040|10038|39
1722951930000|2024-08-06 13:45:30|10040.5|10038.5|10040.5|10038.5|10042.5|10040.5|10040.5|10038.5|59
1722951940000|2024-08-06 13:45:40|10041.5|10039.5|10043.5|10041.5|10043.5|10041.5|10040.5|10038.5|128
1722951950000|2024-08-06 13:45:50|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|14
1722951960000|2024-08-06 13:46:00|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|16
1722951970000|2024-08-06 13:46:10|10042|10040|10042.5|10040.5|10043|10041|10042|10040|23
1722951980000|2024-08-06 13:46:20|10043|10041|10042.5|10040.5|10043.5|10041.5|10041.5|10039.5|36
1722951990000|2024-08-06 13:46:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|28
1722952000000|2024-08-06 13:46:40|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|19
1722952010000|2024-08-06 13:46:50|10038.5|10036.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|75
1722952020000|2024-08-06 13:47:00|10039|10037|10037.5|10035.5|10039|10037|10037.5|10035.5|21
1722952030000|2024-08-06 13:47:10|10038|10036|10036.5|10034.5|10038.5|10036.5|10036.5|10034.5|4
1722952040000|2024-08-06 13:47:20|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|38
1722952050000|2024-08-06 13:47:30|10037|10035|10036|10034|10037|10035|10035.5|10033.5|30
1722952060000|2024-08-06 13:47:40|10035.5|10033.5|10034.5|10032.5|10036.5|10034.5|10034.5|10032.5|46
1722952070000|2024-08-06 13:47:50|10034|10032|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|43
1722952080000|2024-08-06 13:48:00|10032.5|10030.5|10032.5|10030.5|10033|10031|10032.5|10030.5|41
1722952090000|2024-08-06 13:48:10|10033|10031|10033.5|10031.5|10034.5|10032.5|10032.5|10030.5|27
1722952100000|2024-08-06 13:48:20|10034|10032|10033.5|10031.5|10034|10032|10032.5|10030.5|15
1722952110000|2024-08-06 13:48:30|10032.5|10030.5|10032.5|10030.5|10033|10031|10032.5|10030.5|1
1722952120000|2024-08-06 13:48:40|10032|10030|10032|10030|10033|10031|10032|10030|50
1722952130000|2024-08-06 13:48:50|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|13
1722952140000|2024-08-06 13:49:00|10032|10030|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|24
1722952150000|2024-08-06 13:49:10|10033.5|10031.5|10031.5|10029.5|10034|10032|10031.5|10029.5|139
1722952160000|2024-08-06 13:49:20|10032|10030|10031.5|10029.5|10032|10030|10031.5|10029.5|44
1722952170000|2024-08-06 13:49:30|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|75
1722952180000|2024-08-06 13:49:40|10029|10027|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|32
1722952190000|2024-08-06 13:49:50|10030|10028|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|21
1722952200000|2024-08-06 13:50:00|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|65
1722952210000|2024-08-06 13:50:10|10031|10029|10030.5|10028.5|10031.5|10029.5|10029.5|10027.5|36
1722952220000|2024-08-06 13:50:20|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|14
1722952230000|2024-08-06 13:50:30|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10029.5|10027.5|15
1722952240000|2024-08-06 13:50:40|10030|10028|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|15
1722952250000|2024-08-06 13:50:50|10030|10028|10028.5|10026.5|10030.5|10028.5|10028.5|10026.5|94
1722952260000|2024-08-06 13:51:00|10027.5|10025.5|10028|10026|10028.5|10026.5|10027.5|10025.5|53
1722952270000|2024-08-06 13:51:10|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|16
1722952280000|2024-08-06 13:51:20|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|36
1722952290000|2024-08-06 13:51:30|10030|10028|10030|10028|10030|10028|10029.5|10027.5|5
1722952300000|2024-08-06 13:51:40|10029.5|10027.5|10029.5|10027.5|10030.5|10028.5|10028.5|10026.5|32
1722952310000|2024-08-06 13:51:50|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028.5|10026.5|10
1722952320000|2024-08-06 13:52:00|10029|10027|10028.5|10026.5|10029.5|10027.5|10028.5|10026.5|27
1722952330000|2024-08-06 13:52:10|10029|10027|10028.5|10026.5|10029|10027|10028.5|10026.5|38
1722952340000|2024-08-06 13:52:20|10029|10027|10027.5|10025.5|10029.5|10027.5|10027.5|10025.5|92
1722952350000|2024-08-06 13:52:30|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10027.5|10025.5|31
1722952360000|2024-08-06 13:52:40|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|12
1722952370000|2024-08-06 13:52:50|10028.5|10026.5|10028.5|10026.5|10028.5|10026.5|10028|10026|12
1722952380000|2024-08-06 13:53:00|10027.5|10025.5|10027.5|10025.5|10027.5|10025.5|10026.5|10024.5|15
1722952390000|2024-08-06 13:53:10|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|14
1722952400000|2024-08-06 13:53:20|10026|10024|10025.5|10023.5|10026|10024|10025.5|10023.5|24
1722952410000|2024-08-06 13:53:30|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|33
1722952420000|2024-08-06 13:53:40|10025|10023|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|16
1722952430000|2024-08-06 13:53:50|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|127
1722952440000|2024-08-06 13:54:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|30
1722952450000|2024-08-06 13:54:10|||||||||6
1722952460000|2024-08-06 13:54:20|10025.5|10023.5|10025|10023|10025.5|10023.5|10025|10023|16
1722952470000|2024-08-06 13:54:30|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|37
1722952480000|2024-08-06 13:54:40|10025|10023|10024.5|10022.5|10025|10023|10024.5|10022.5|45
1722952490000|2024-08-06 13:54:50|10023.5|10021.5|10023.5|10021.5|10024|10022|10023.5|10021.5|37
1722952500000|2024-08-06 13:55:00|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|7
1722952510000|2024-08-06 13:55:10|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|242
1722952520000|2024-08-06 13:55:20|10025|10023|10026.5|10024.5|10026.5|10024.5|10025|10023|8
1722952530000|2024-08-06 13:55:30|10026|10024|10024.5|10022.5|10026.5|10024.5|10024.5|10022.5|25
1722952540000|2024-08-06 13:55:40|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|98
1722952550000|2024-08-06 13:55:50|10025|10023|10024.5|10022.5|10025|10023|10024.5|10022.5|4
1722952560000|2024-08-06 13:56:00|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|151
1722952570000|2024-08-06 13:56:10|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|39
1722952580000|2024-08-06 13:56:20|||||||||1
1722952590000|2024-08-06 13:56:30|||||||||1
1722952600000|2024-08-06 13:56:40|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|66
1722952610000|2024-08-06 13:56:50|10024|10022|10025.5|10023.5|10025.5|10023.5|10024|10022|7
1722952620000|2024-08-06 13:57:00|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|29
1722952630000|2024-08-06 13:57:10|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|23
1722952640000|2024-08-06 13:57:20|||||||||21
1722952650000|2024-08-06 13:57:30|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|50
1722952660000|2024-08-06 13:57:40|10026|10024|10025.5|10023.5|10027.5|10025.5|10025.5|10023.5|80
1722952670000|2024-08-06 13:57:50|10024.5|10022.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|30
1722952680000|2024-08-06 13:58:00|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|10025.5|10023.5|31
1722952690000|2024-08-06 13:58:10|10026|10024|10027.5|10025.5|10027.5|10025.5|10025.5|10023.5|23
1722952700000|2024-08-06 13:58:20|10026.5|10024.5|10027|10025|10027.5|10025.5|10026.5|10024.5|6
1722952710000|2024-08-06 13:58:30|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10025.5|10023.5|14
1722952720000|2024-08-06 13:58:40|10026|10024|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|11
1722952730000|2024-08-06 13:58:50|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|16
1722952740000|2024-08-06 13:59:00|10025|10023|10025.5|10023.5|10025.5|10023.5|10025|10023|30
1722952750000|2024-08-06 13:59:10|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|47
1722952760000|2024-08-06 13:59:20|10026.5|10024.5|10025|10023|10027|10025|10025|10023|101
1722952770000|2024-08-06 13:59:30|10025.5|10023.5|10024.5|10022.5|10025.5|10023.5|10024.5|10022.5|95
1722952780000|2024-08-06 13:59:40|||||||||106
1722952790000|2024-08-06 13:59:50|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|49
1722952800000|2024-08-06 14:00:00|10022.5|10020.5|10024.5|10022.5|10026|10024|10022.5|10020.5|130
1722952810000|2024-08-06 14:00:10|10024|10022|10024.5|10022.5|10025.5|10023.5|10023.5|10021.5|78
1722952820000|2024-08-06 14:00:20|10025|10023|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|26
1722952830000|2024-08-06 14:00:30|10026|10024|10024|10022|10026|10024|10024|10022|31
1722952840000|2024-08-06 14:00:40|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|3
1722952850000|2024-08-06 14:00:50|10022.5|10020.5|10022.5|10020.5|10023|10021|10022.5|10020.5|34
1722952860000|2024-08-06 14:01:00|10023.5|10021.5|10022.5|10020.5|10024.5|10022.5|10022.5|10020.5|39
1722952870000|2024-08-06 14:01:10|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|30
1722952880000|2024-08-06 14:01:20|10023|10021|10022.5|10020.5|10023|10021|10021|10019|58
1722952890000|2024-08-06 14:01:30|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|15
1722952900000|2024-08-06 14:01:40|10022|10020|10022.5|10020.5|10022.5|10020.5|10022|10020|4
1722952910000|2024-08-06 14:01:50|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|12
1722952920000|2024-08-06 14:02:00|10022.5|10020.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|25
1722952930000|2024-08-06 14:02:10|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|11
1722952940000|2024-08-06 14:02:20|10021|10019|10021.5|10019.5|10021.5|10019.5|10020.5|10018.5|37
1722952950000|2024-08-06 14:02:30|10021|10019|10019.5|10017.5|10021|10019|10019.5|10017.5|29
1722952960000|2024-08-06 14:02:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018|10016|113
1722952970000|2024-08-06 14:02:50|10018|10016|10019|10017|10019|10017|10017.5|10015.5|45
1722952980000|2024-08-06 14:03:00|10019.5|10017.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|80
1722952990000|2024-08-06 14:03:10|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|158
1722953000000|2024-08-06 14:03:20|10021.5|10019.5|10023|10021|10023|10021|10021|10019|39
1722953010000|2024-08-06 14:03:30|10022.5|10020.5|10022.5|10020.5|10023|10021|10022.5|10020.5|21
1722953020000|2024-08-06 14:03:40|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023|10021|12
1722953030000|2024-08-06 14:03:50|10024.5|10022.5|10023|10021|10024.5|10022.5|10022.5|10020.5|36
1722953040000|2024-08-06 14:04:00|10023.5|10021.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|36
1722953050000|2024-08-06 14:04:10|10023|10021|10023.5|10021.5|10023.5|10021.5|10023|10021|53
1722953060000|2024-08-06 14:04:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022|10020|80
1722953070000|2024-08-06 14:04:30|10023|10021|10022.5|10020.5|10023|10021|10022.5|10020.5|5
1722953080000|2024-08-06 14:04:40|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|4
1722953090000|2024-08-06 14:04:50|10021.5|10019.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|21
1722953100000|2024-08-06 14:05:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|74
1722953110000|2024-08-06 14:05:10|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|47
1722953120000|2024-08-06 14:05:20|10022.5|10020.5|10023.5|10021.5|10024.5|10022.5|10022.5|10020.5|74
1722953130000|2024-08-06 14:05:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|60
1722953140000|2024-08-06 14:05:40|||||||||2
1722953150000|2024-08-06 14:05:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|90
1722953160000|2024-08-06 14:06:00|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10021.5|10019.5|87
1722953170000|2024-08-06 14:06:10|10023|10021|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|140
1722953180000|2024-08-06 14:06:20|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|62
1722953190000|2024-08-06 14:06:30|10021|10019|10022.5|10020.5|10022.5|10020.5|10020.5|10018.5|17
1722953200000|2024-08-06 14:06:40|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|50
1722953210000|2024-08-06 14:06:50|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|4
1722953220000|2024-08-06 14:07:00|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|38
1722953230000|2024-08-06 14:07:10|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|5
1722953240000|2024-08-06 14:07:20|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|12
1722953250000|2024-08-06 14:07:30|10024|10022|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|2
1722953260000|2024-08-06 14:07:40|10024|10022|10025.5|10023.5|10025.5|10023.5|10024|10022|11
1722953270000|2024-08-06 14:07:50|10025|10023|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|2
1722953280000|2024-08-06 14:08:00|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|6
1722953290000|2024-08-06 14:08:10|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|35
1722953300000|2024-08-06 14:08:20|||||||||23
1722953310000|2024-08-06 14:08:30|||||||||3
1722953320000|2024-08-06 14:08:40|10026|10024|10025.5|10023.5|10026|10024|10025.5|10023.5|20
1722953330000|2024-08-06 14:08:50|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|8
1722953340000|2024-08-06 14:09:00|10026.5|10024.5|10029.5|10027.5|10029.5|10027.5|10026.5|10024.5|327
1722953350000|2024-08-06 14:09:10|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|113
1722953360000|2024-08-06 14:09:20|10026.5|10024.5|10025.5|10023.5|10026.5|10024.5|10025.5|10023.5|10
1722953370000|2024-08-06 14:09:30|10024.5|10022.5|10025.5|10023.5|10025.5|10023.5|10024.5|10022.5|40
1722953380000|2024-08-06 14:09:40|10025|10023|10022.5|10020.5|10025.5|10023.5|10022.5|10020.5|22
1722953390000|2024-08-06 14:09:50|10023|10021|10023.5|10021.5|10023.5|10021.5|10023|10021|7
1722953400000|2024-08-06 14:10:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|8
1722953410000|2024-08-06 14:10:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|50
1722953420000|2024-08-06 14:10:20|10024.5|10022.5|10024|10022|10024.5|10022.5|10024|10022|86
1722953430000|2024-08-06 14:10:30|10023.5|10021.5|10022.5|10020.5|10024|10022|10022.5|10020.5|12
1722953440000|2024-08-06 14:10:40|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|56
1722953450000|2024-08-06 14:10:50|10023|10021|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|1
1722953460000|2024-08-06 14:11:00|10023.5|10021.5|10024.5|10022.5|10024.5|10022.5|10022.5|10020.5|24
1722953470000|2024-08-06 14:11:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|152
1722953480000|2024-08-06 14:11:20|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024|10022|19
1722953490000|2024-08-06 14:11:30|10024|10022|10024.5|10022.5|10024.5|10022.5|10024|10022|4
1722953500000|2024-08-06 14:11:40|10024|10022|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|33
1722953510000|2024-08-06 14:11:50|10022.5|10020.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|44
1722953520000|2024-08-06 14:12:00|10023.5|10021.5|10023|10021|10023.5|10021.5|10022.5|10020.5|20
1722953530000|2024-08-06 14:12:10|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|14
1722953540000|2024-08-06 14:12:20|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|5
1722953550000|2024-08-06 14:12:30|10019.5|10017.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|21
1722953560000|2024-08-06 14:12:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|91
1722953570000|2024-08-06 14:12:50|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|83
1722953580000|2024-08-06 14:13:00|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|56
1722953590000|2024-08-06 14:13:10|||||||||6
1722953600000|2024-08-06 14:13:20|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|67
1722953610000|2024-08-06 14:13:30|10019.5|10017.5|10018.5|10016.5|10020.5|10018.5|10018.5|10016.5|109
1722953620000|2024-08-06 14:13:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|47
1722953630000|2024-08-06 14:13:50|10018|10016|10019.5|10017.5|10019.5|10017.5|10017.5|10015.5|43
1722953640000|2024-08-06 14:14:00|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|64
1722953650000|2024-08-06 14:14:10|10019|10017|10018.5|10016.5|10019|10017|10017.5|10015.5|7
1722953660000|2024-08-06 14:14:20|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|18
1722953670000|2024-08-06 14:14:30|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|1
1722953680000|2024-08-06 14:14:40|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|21
1722953690000|2024-08-06 14:14:50|10020|10018|10019|10017|10020|10018|10018.5|10016.5|2
1722953700000|2024-08-06 14:15:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|4
1722953710000|2024-08-06 14:15:10|10019|10017|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|24
1722953720000|2024-08-06 14:15:20|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|28
1722953730000|2024-08-06 14:15:30|10020|10018|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|2
1722953740000|2024-08-06 14:15:40|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|30
1722953750000|2024-08-06 14:15:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|32
1722953760000|2024-08-06 14:16:00|10020|10018|10019.5|10017.5|10020|10018|10019.5|10017.5|11
1722953770000|2024-08-06 14:16:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|15
1722953780000|2024-08-06 14:16:20|10018|10016|10018|10016|10018|10016|10017.5|10015.5|14
1722953790000|2024-08-06 14:16:30|10018.5|10016.5|10016.5|10014.5|10018.5|10016.5|10016.5|10014.5|14
1722953800000|2024-08-06 14:16:40|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|14
1722953810000|2024-08-06 14:16:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|25
1722953820000|2024-08-06 14:17:00|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|20
1722953830000|2024-08-06 14:17:10|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|70
1722953840000|2024-08-06 14:17:20|10019|10017|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|41
1722953850000|2024-08-06 14:17:30|10019|10017|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|12
1722953880000|2024-08-06 14:18:00|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|47
1722953890000|2024-08-06 14:18:10|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|53
1722953900000|2024-08-06 14:18:20|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|24
1722953910000|2024-08-06 14:18:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|15
1722953920000|2024-08-06 14:18:40|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|50
1722953940000|2024-08-06 14:19:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|11
1722953950000|2024-08-06 14:19:10|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|9
1722953960000|2024-08-06 14:19:20|10018.5|10016.5|10019|10017|10019.5|10017.5|10018.5|10016.5|20
1722953970000|2024-08-06 14:19:30|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|19
1722953980000|2024-08-06 14:19:40|10020|10018|10018.5|10016.5|10020|10018|10018.5|10016.5|2
1722953990000|2024-08-06 14:19:50|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|23
1722954000000|2024-08-06 14:20:00|10017.5|10015.5|10018|10016|10018.5|10016.5|10017.5|10015.5|31
1722954010000|2024-08-06 14:20:10|10017.5|10015.5|10017.5|10015.5|10018|10016|10017.5|10015.5|7
1722954020000|2024-08-06 14:20:20|10018|10016|10019|10017|10019|10017|10017.5|10015.5|32
1722954030000|2024-08-06 14:20:30|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|7
1722954040000|2024-08-06 14:20:40|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|24
1722954050000|2024-08-06 14:20:50|10017.5|10015.5|10018|10016|10018|10016|10017.5|10015.5|14
1722954060000|2024-08-06 14:21:00|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|16
1722954070000|2024-08-06 14:21:10|10018|10016|10015.5|10013.5|10018|10016|10015.5|10013.5|10
1722954080000|2024-08-06 14:21:20|10016|10014|10016|10014|10016.5|10014.5|10015.5|10013.5|14
1722954090000|2024-08-06 14:21:30|10016.5|10014.5|10014.5|10012.5|10016.5|10014.5|10014.5|10012.5|31
1722954100000|2024-08-06 14:21:40|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|25
1722954110000|2024-08-06 14:21:50|10015|10013|10014|10012|10015|10013|10013.5|10011.5|17
1722954120000|2024-08-06 14:22:00|10013.5|10011.5|10015.5|10013.5|10015.5|10013.5|10013.5|10011.5|24
1722954130000|2024-08-06 14:22:10|10015|10013|10013.5|10011.5|10015|10013|10013.5|10011.5|65
1722954140000|2024-08-06 14:22:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|62
1722954150000|2024-08-06 14:22:30|||||||||1
1722954160000|2024-08-06 14:22:40|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|106
1722954170000|2024-08-06 14:22:50|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|20
1722954180000|2024-08-06 14:23:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|14
1722954190000|2024-08-06 14:23:10|10014.5|10012.5|10014.5|10012.5|10015|10013|10014.5|10012.5|54
1722954200000|2024-08-06 14:23:20|||||||||6
1722954210000|2024-08-06 14:23:30|10014|10012|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|29
1722954220000|2024-08-06 14:23:40|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|94
1722954230000|2024-08-06 14:23:50|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|67
1722954240000|2024-08-06 14:24:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|129
1722954250000|2024-08-06 14:24:10|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|156
1722954260000|2024-08-06 14:24:20|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|36
1722954270000|2024-08-06 14:24:30|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|35
1722954280000|2024-08-06 14:24:40|10016|10014|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|108
1722954290000|2024-08-06 14:24:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|46
1722954300000|2024-08-06 14:25:00|10015|10013|10015|10013|10015.5|10013.5|10014.5|10012.5|38
1722954310000|2024-08-06 14:25:10|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|29
1722954320000|2024-08-06 14:25:20|||||||||3
1722954330000|2024-08-06 14:25:30|10016.5|10014.5|10014.5|10012.5|10016.5|10014.5|10014.5|10012.5|74
1722954340000|2024-08-06 14:25:40|||||||||6
1722954350000|2024-08-06 14:25:50|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|116
1722954360000|2024-08-06 14:26:00|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|3
1722954370000|2024-08-06 14:26:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|25
1722954380000|2024-08-06 14:26:20|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|107
1722954390000|2024-08-06 14:26:30|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|83
1722954400000|2024-08-06 14:26:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|113
1722954410000|2024-08-06 14:26:50|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|134
1722954420000|2024-08-06 14:27:00|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|34
1722954430000|2024-08-06 14:27:10|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018|10016|74
1722954440000|2024-08-06 14:27:20|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|49
1722954450000|2024-08-06 14:27:30|||||||||2
1722954460000|2024-08-06 14:27:40|10018|10016|10018|10016|10018.5|10016.5|10018|10016|13
1722954470000|2024-08-06 14:27:50|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|7
1722954480000|2024-08-06 14:28:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|82
1722954490000|2024-08-06 14:28:10|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|28
1722954500000|2024-08-06 14:28:20|||||||||5
1722954510000|2024-08-06 14:28:30|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|94
1722954520000|2024-08-06 14:28:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|8
1722954530000|2024-08-06 14:28:50|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|116
1722954540000|2024-08-06 14:29:00|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|109
1722954550000|2024-08-06 14:29:10|10013.5|10011.5|10013.5|10011.5|10014|10012|10013.5|10011.5|102
1722954560000|2024-08-06 14:29:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|48
1722954570000|2024-08-06 14:29:30|10013.5|10011.5|10011.5|10009.5|10013.5|10011.5|10011.5|10009.5|193
1722954580000|2024-08-06 14:29:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|154
1722954590000|2024-08-06 14:29:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|112
1722954600000|2024-08-06 14:30:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010|10008|27
1722954610000|2024-08-06 14:30:10|||||||||28
1722954620000|2024-08-06 14:30:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|55
1722954630000|2024-08-06 14:30:30|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|196
1722954640000|2024-08-06 14:30:40|10014.5|10012.5|10016.5|10014.5|10017.5|10015.5|10014.5|10012.5|247
1722954650000|2024-08-06 14:30:50|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|94
1722954660000|2024-08-06 14:31:00|10015|10013|10013|10011|10015.5|10013.5|10012.5|10010.5|65
1722954670000|2024-08-06 14:31:10|10012.5|10010.5|10014.5|10012.5|10015|10013|10012.5|10010.5|118
1722954680000|2024-08-06 14:31:20|10014|10012|10016|10014|10016|10014|10013.5|10011.5|43
1722954690000|2024-08-06 14:31:30|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|35
1722954700000|2024-08-06 14:31:40|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|28
1722954710000|2024-08-06 14:31:50|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|4
1722954720000|2024-08-06 14:32:00|||||||||63
1722954730000|2024-08-06 14:32:10|||||||||1
1722954740000|2024-08-06 14:32:20|||||||||4
1722954750000|2024-08-06 14:32:30|||||||||21
1722954760000|2024-08-06 14:32:40|10015.5|10013.5|10016|10014|10016.5|10014.5|10015.5|10013.5|57
1722954770000|2024-08-06 14:32:50|10016.5|10014.5|10016|10014|10016.5|10014.5|10015.5|10013.5|15
1722954780000|2024-08-06 14:33:00|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|67
1722954790000|2024-08-06 14:33:10|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|19
1722954800000|2024-08-06 14:33:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|5
1722954810000|2024-08-06 14:33:30|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|46
1722954820000|2024-08-06 14:33:40|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10013.5|10011.5|55
1722954830000|2024-08-06 14:33:50|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|65
1722954840000|2024-08-06 14:34:00|||||||||11
1722954860000|2024-08-06 14:34:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|89
1722954870000|2024-08-06 14:34:30|10015|10013|10014.5|10012.5|10015.5|10013.5|10013.5|10011.5|31
1722954880000|2024-08-06 14:34:40|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013|10011|31
1722954890000|2024-08-06 14:34:50|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|15
1722954900000|2024-08-06 14:35:00|10013.5|10011.5|10012.5|10010.5|10014|10012|10012.5|10010.5|23
1722954910000|2024-08-06 14:35:10|10011.5|10009.5|10010|10008|10011.5|10009.5|10009.5|10007.5|29
1722954920000|2024-08-06 14:35:20|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|39
1722954930000|2024-08-06 14:35:30|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010|10008|69
1722954940000|2024-08-06 14:35:40|10009.5|10007.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|61
1722954950000|2024-08-06 14:35:50|10010.5|10008.5|10008.5|10006.5|10010.5|10008.5|10008.5|10006.5|68
1722954960000|2024-08-06 14:36:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009|10007|20
1722954970000|2024-08-06 14:36:10|10009|10007|10010.5|10008.5|10010.5|10008.5|10008.5|10006.5|55
1722954980000|2024-08-06 14:36:20|10009.5|10007.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|14
1722954990000|2024-08-06 14:36:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|116
1722955000000|2024-08-06 14:36:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|308
1722955010000|2024-08-06 14:36:50|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|200
1722955020000|2024-08-06 14:37:00|10010.5|10008.5|10009|10007|10010.5|10008.5|10009|10007|28
1722955030000|2024-08-06 14:37:10|10008.5|10006.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|66
1722955040000|2024-08-06 14:37:20|10009.5|10007.5|10009|10007|10009.5|10007.5|10008.5|10006.5|10
1722955050000|2024-08-06 14:37:30|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|80
1722955060000|2024-08-06 14:37:40|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|14
1722955070000|2024-08-06 14:37:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|140
1722955080000|2024-08-06 14:38:00|||||||||12
1722955090000|2024-08-06 14:38:10|10005|10003|10005|10003|10005.5|10003.5|10004.5|10002.5|121
1722955100000|2024-08-06 14:38:20|10004.5|10002.5|10006.5|10004.5|10007|10005|10004.5|10002.5|125
1722955110000|2024-08-06 14:38:30|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|23
1722955120000|2024-08-06 14:38:40|10007.5|10005.5|10005.5|10003.5|10007.5|10005.5|10005.5|10003.5|156
1722955130000|2024-08-06 14:38:50|10006|10004|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|37
1722955140000|2024-08-06 14:39:00|10007|10005|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|19
1722955150000|2024-08-06 14:39:10|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|18
1722955160000|2024-08-06 14:39:20|10008|10006|10009.5|10007.5|10009.5|10007.5|10008|10006|12
1722955170000|2024-08-06 14:39:30|10010|10008|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|30
1722955180000|2024-08-06 14:39:40|10010|10008|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|38
1722955190000|2024-08-06 14:39:50|||||||||15
1722955200000|2024-08-06 14:40:00|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|34
1722955210000|2024-08-06 14:40:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|32
1722955220000|2024-08-06 14:40:20|10008|10006|10006.5|10004.5|10008|10006|10006.5|10004.5|63
1722955230000|2024-08-06 14:40:30|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|6
1722955240000|2024-08-06 14:40:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|34
1722955250000|2024-08-06 14:40:50|10007|10005|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|18
1722955260000|2024-08-06 14:41:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|15
1722955270000|2024-08-06 14:41:10|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|32
1722955280000|2024-08-06 14:41:20|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|132
1722955290000|2024-08-06 14:41:30|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|55
1722955300000|2024-08-06 14:41:40|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|12
1722955310000|2024-08-06 14:41:50|10004.5|10002.5|10005|10003|10005.5|10003.5|10004.5|10002.5|13
1722955320000|2024-08-06 14:42:00|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|9
1722955330000|2024-08-06 14:42:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|37
1722955340000|2024-08-06 14:42:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|125
1722955350000|2024-08-06 14:42:30|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|107
1722955360000|2024-08-06 14:42:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|78
1722955370000|2024-08-06 14:42:50|||||||||10
1722955380000|2024-08-06 14:43:00|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|52
1722955390000|2024-08-06 14:43:10|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|99
1722955400000|2024-08-06 14:43:20|10001|9999|10001|9999|10001.5|9999.5|10001|9999|130
1722955410000|2024-08-06 14:43:30|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|13
1722955420000|2024-08-06 14:43:40|||||||||47
1722955430000|2024-08-06 14:43:50|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|33
1722955440000|2024-08-06 14:44:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|81
1722955450000|2024-08-06 14:44:10|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|14
1722955460000|2024-08-06 14:44:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|7
1722955470000|2024-08-06 14:44:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|20
1722955480000|2024-08-06 14:44:40|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|59
1722955490000|2024-08-06 14:44:50|||||||||8
1722955500000|2024-08-06 14:45:00|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|46
1722955510000|2024-08-06 14:45:10|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|14
1722955520000|2024-08-06 14:45:20|10000|9998|10000.5|9998.5|10001.5|9999.5|9999.5|9997.5|48
1722955530000|2024-08-06 14:45:30|9999.5|9997.5|10001|9999|10001.5|9999.5|9999.5|9997.5|45
1722955540000|2024-08-06 14:45:40|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|18
1722955550000|2024-08-06 14:45:50|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|35
1722955560000|2024-08-06 14:46:00|10000.5|9998.5|9998.5|9996.5|10000.5|9998.5|9998.5|9996.5|83
1722955570000|2024-08-06 14:46:10|||||||||66
1722955580000|2024-08-06 14:46:20|||||||||8
1722955590000|2024-08-06 14:46:30|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|48
1722955600000|2024-08-06 14:46:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|95
1722955610000|2024-08-06 14:46:50|9996|9994|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|46
1722955620000|2024-08-06 14:47:00|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|57
1722955630000|2024-08-06 14:47:10|9994.5|9992.5|9994.5|9992.5|9995|9993|9994.5|9992.5|59
1722955640000|2024-08-06 14:47:20|9995.5|9993.5|9995|9993|9996.5|9994.5|9994.5|9992.5|94
1722955650000|2024-08-06 14:47:30|9994.5|9992.5|9994.5|9992.5|9995|9993|9993.5|9991.5|60
1722955660000|2024-08-06 14:47:40|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|53
1722955670000|2024-08-06 14:47:50|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|6
1722955680000|2024-08-06 14:48:00|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|27
1722955690000|2024-08-06 14:48:10|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|4
1722955700000|2024-08-06 14:48:20|9993.5|9991.5|9994|9992|9994.5|9992.5|9993.5|9991.5|69
1722955710000|2024-08-06 14:48:30|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|10
1722955720000|2024-08-06 14:48:40|||||||||3
1722955730000|2024-08-06 14:48:50|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|35
1722955740000|2024-08-06 14:49:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|13
1722955750000|2024-08-06 14:49:10|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|41
1722955760000|2024-08-06 14:49:20|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|251
1722955770000|2024-08-06 14:49:30|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|16
1722955780000|2024-08-06 14:49:40|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|23
1722955790000|2024-08-06 14:49:50|9996|9994|9996|9994|9996.5|9994.5|9995.5|9993.5|26
1722955800000|2024-08-06 14:50:00|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9996|9994|74
1722955810000|2024-08-06 14:50:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|60
1722955820000|2024-08-06 14:50:20|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|112
1722955830000|2024-08-06 14:50:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|28
1722955840000|2024-08-06 14:50:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|26
1722955850000|2024-08-06 14:50:50|9996.5|9994.5|9995|9993|9996.5|9994.5|9994.5|9992.5|142
1722955860000|2024-08-06 14:51:00|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|35
1722955870000|2024-08-06 14:51:10|||||||||276
1722955880000|2024-08-06 14:51:20|||||||||22
1722955890000|2024-08-06 14:51:30|||||||||44
1722955900000|2024-08-06 14:51:40|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|53
1722955910000|2024-08-06 14:51:50|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|102
1722955920000|2024-08-06 14:52:00|9991.5|9989.5|9993.5|9991.5|9993.5|9991.5|9991.5|9989.5|27
1722955930000|2024-08-06 14:52:10|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|57
1722955940000|2024-08-06 14:52:20|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|119
1722955950000|2024-08-06 14:52:30|||||||||88
1722955960000|2024-08-06 14:52:40|||||||||12
1722955970000|2024-08-06 14:52:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|256
1722955980000|2024-08-06 14:53:00|||||||||4
1722955990000|2024-08-06 14:53:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|16
1722956000000|2024-08-06 14:53:20|||||||||4
1722956010000|2024-08-06 14:53:30|||||||||69
1722956020000|2024-08-06 14:53:40|||||||||7
1722956030000|2024-08-06 14:53:50|9993|9991|9993|9991|9993.5|9991.5|9992.5|9990.5|28
1722956040000|2024-08-06 14:54:00|9992.5|9990.5|9991.5|9989.5|9993|9991|9991.5|9989.5|33
1722956050000|2024-08-06 14:54:10|||||||||4
1722956060000|2024-08-06 14:54:20|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|37
1722956070000|2024-08-06 14:54:30|||||||||2
1722956080000|2024-08-06 14:54:40|||||||||4
1722956090000|2024-08-06 14:54:50|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|36
1722956100000|2024-08-06 14:55:00|9992|9990|9992|9990|9992|9990|9992|9990|23
1722956110000|2024-08-06 14:55:10|9991.5|9989.5|9994.5|9992.5|9994.5|9992.5|9991.5|9989.5|30
1722956120000|2024-08-06 14:55:20|||||||||10
1722956130000|2024-08-06 14:55:30|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|17
1722956140000|2024-08-06 14:55:40|9994|9992|9994.5|9992.5|9994.5|9992.5|9994|9992|19
1722956150000|2024-08-06 14:55:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|37
1722956160000|2024-08-06 14:56:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|17
1722956170000|2024-08-06 14:56:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|89
1722956180000|2024-08-06 14:56:20|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|10
1722956190000|2024-08-06 14:56:30|9995.5|9993.5|9996|9994|9996.5|9994.5|9995.5|9993.5|73
1722956200000|2024-08-06 14:56:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|4
1722956210000|2024-08-06 14:56:50|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|18
1722956220000|2024-08-06 14:57:00|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|59
1722956230000|2024-08-06 14:57:10|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|24
1722956240000|2024-08-06 14:57:20|9997|9995|9998.5|9996.5|9998.5|9996.5|9996.5|9994.5|17
1722956250000|2024-08-06 14:57:30|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|37
1722956260000|2024-08-06 14:57:40|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|101
1722956270000|2024-08-06 14:57:50|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|42
1722956280000|2024-08-06 14:58:00|||||||||51
1722956290000|2024-08-06 14:58:10|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|159
1722956300000|2024-08-06 14:58:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|5
1722956310000|2024-08-06 14:58:30|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|25
1722956320000|2024-08-06 14:58:40|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|69
1722956330000|2024-08-06 14:58:50|||||||||46
1722956340000|2024-08-06 14:59:00|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|58
1722956350000|2024-08-06 14:59:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|21
1722956360000|2024-08-06 14:59:20|||||||||38
1722956370000|2024-08-06 14:59:30|||||||||58
1722956380000|2024-08-06 14:59:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|14
1722956390000|2024-08-06 14:59:50|||||||||30
1722956400000|2024-08-06 15:00:00|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|44
1722956410000|2024-08-06 15:00:10|||||||||32
1722956420000|2024-08-06 15:00:20|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|138
1722956430000|2024-08-06 15:00:30|9999|9997|9999|9997|9999|9997|9999|9997|207
1722956440000|2024-08-06 15:00:40|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|41
1722956450000|2024-08-06 15:00:50|9998.5|9996.5|9997.5|9995.5|9999.5|9997.5|9997.5|9995.5|38
1722956460000|2024-08-06 15:01:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|50
1722956470000|2024-08-06 15:01:10|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|29
1722956480000|2024-08-06 15:01:20|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|71
1722956490000|2024-08-06 15:01:30|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|10
1722956500000|2024-08-06 15:01:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|2
1722956510000|2024-08-06 15:01:50|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|300
1722956520000|2024-08-06 15:02:00|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|154
1722956530000|2024-08-06 15:02:10|||||||||24
1722956540000|2024-08-06 15:02:20|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|7
1722956550000|2024-08-06 15:02:30|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|71
1722956560000|2024-08-06 15:02:40|||||||||3
1722956570000|2024-08-06 15:02:50|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|34
1722956580000|2024-08-06 15:03:00|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|135
1722956590000|2024-08-06 15:03:10|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|23
1722956600000|2024-08-06 15:03:20|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|16
1722956610000|2024-08-06 15:03:30|||||||||32
1722956620000|2024-08-06 15:03:40|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|29
1722956630000|2024-08-06 15:03:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998|9996|30
1722956640000|2024-08-06 15:04:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|70
1722956650000|2024-08-06 15:04:10|||||||||40
1722956660000|2024-08-06 15:04:20|||||||||4
1722956670000|2024-08-06 15:04:30|||||||||12
1722956680000|2024-08-06 15:04:40|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997|9995|29
1722956690000|2024-08-06 15:04:50|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|55
1722956700000|2024-08-06 15:05:00|9998|9996|9999.5|9997.5|9999.5|9997.5|9997.5|9995.5|30
1722956710000|2024-08-06 15:05:10|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|34
1722956720000|2024-08-06 15:05:20|9999.5|9997.5|10000|9998|10000.5|9998.5|9999.5|9997.5|128
1722956730000|2024-08-06 15:05:30|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|49
1722956740000|2024-08-06 15:05:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|34
1722956750000|2024-08-06 15:05:50|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|192
1722956760000|2024-08-06 15:06:00|||||||||26
1722956770000|2024-08-06 15:06:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|55
1722956780000|2024-08-06 15:06:20|9997.5|9995.5|9997.5|9995.5|9998|9996|9996.5|9994.5|196
1722956790000|2024-08-06 15:06:30|9998.5|9996.5|9998|9996|9998.5|9996.5|9997.5|9995.5|81
1722956800000|2024-08-06 15:06:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|0
1722956810000|2024-08-06 15:06:50|||||||||8
1722956820000|2024-08-06 15:07:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|289
1722956830000|2024-08-06 15:07:10|||||||||1
1722956840000|2024-08-06 15:07:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|19
1722956850000|2024-08-06 15:07:30|10001.5|9999.5|9999.5|9997.5|10001.5|9999.5|9999.5|9997.5|115
1722956860000|2024-08-06 15:07:40|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|128
1722956870000|2024-08-06 15:07:50|||||||||77
1722956880000|2024-08-06 15:08:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|17
1722956890000|2024-08-06 15:08:10|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|54
1722956900000|2024-08-06 15:08:20|9997|9995|9997|9995|9997.5|9995.5|9996.5|9994.5|24
1722956910000|2024-08-06 15:08:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|84
1722956920000|2024-08-06 15:08:40|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|9
1722956930000|2024-08-06 15:08:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|58
1722956940000|2024-08-06 15:09:00|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|23
1722956950000|2024-08-06 15:09:10|||||||||4
1722956960000|2024-08-06 15:09:20|9999|9997|9999.5|9997.5|10000|9998|9998.5|9996.5|121
1722956970000|2024-08-06 15:09:30|9998.5|9996.5|10000.5|9998.5|10000.5|9998.5|9998.5|9996.5|166
1722956980000|2024-08-06 15:09:40|10001|9999|10000.5|9998.5|10001.5|9999.5|9999.5|9997.5|125
1722956990000|2024-08-06 15:09:50|10000|9998|9998.5|9996.5|10000|9998|9998.5|9996.5|38
1722957000000|2024-08-06 15:10:00|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9997.5|9995.5|151
1722957010000|2024-08-06 15:10:10|||||||||3
1722957020000|2024-08-06 15:10:20|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|49
1722957030000|2024-08-06 15:10:30|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|30
1722957040000|2024-08-06 15:10:40|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|142
1722957050000|2024-08-06 15:10:50|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|111
1722957060000|2024-08-06 15:11:00|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|264
1722957070000|2024-08-06 15:11:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|48
1722957080000|2024-08-06 15:11:20|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|38
1722957090000|2024-08-06 15:11:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|76
1722957100000|2024-08-06 15:11:40|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|28
1722957110000|2024-08-06 15:11:50|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|208
1722957120000|2024-08-06 15:12:00|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|22
1722957130000|2024-08-06 15:12:10|||||||||8
1722957140000|2024-08-06 15:12:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|67
1722957150000|2024-08-06 15:12:30|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|26
1722957160000|2024-08-06 15:12:40|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|72
1722957170000|2024-08-06 15:12:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|12
1722957180000|2024-08-06 15:13:00|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|117
1722957190000|2024-08-06 15:13:10|9997.5|9995.5|9998|9996|9998.5|9996.5|9997.5|9995.5|40
1722957200000|2024-08-06 15:13:20|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|55
1722957210000|2024-08-06 15:13:30|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|78
1722957220000|2024-08-06 15:13:40|||||||||33
1722957230000|2024-08-06 15:13:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|112
1722957240000|2024-08-06 15:14:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|103
1722957250000|2024-08-06 15:14:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|142
1722957260000|2024-08-06 15:14:20|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|76
1722957270000|2024-08-06 15:14:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|135
1722957280000|2024-08-06 15:14:40|9996.5|9994.5|9998.5|9996.5|9998.5|9996.5|9996.5|9994.5|147
1722957290000|2024-08-06 15:14:50|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|184
1722957300000|2024-08-06 15:15:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|457
1722957310000|2024-08-06 15:15:10|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|180
1722957320000|2024-08-06 15:15:20|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|190
1722957330000|2024-08-06 15:15:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|168
1722957340000|2024-08-06 15:15:40|||||||||104
1722957350000|2024-08-06 15:15:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995|9993|75
1722957360000|2024-08-06 15:16:00|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|114
1722957370000|2024-08-06 15:16:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|27
1722957380000|2024-08-06 15:16:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|54
1722957390000|2024-08-06 15:16:30|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|56
1722957400000|2024-08-06 15:16:40|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|27
1722957410000|2024-08-06 15:16:50|9993.5|9991.5|9995.5|9993.5|9995.5|9993.5|9993.5|9991.5|63
1722957420000|2024-08-06 15:17:00|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9994.5|9992.5|30
1722957430000|2024-08-06 15:17:10|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|141
1722957440000|2024-08-06 15:17:20|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|26
1722957450000|2024-08-06 15:17:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|75
1722957460000|2024-08-06 15:17:40|||||||||6
1722957470000|2024-08-06 15:17:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|64
1722957480000|2024-08-06 15:18:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|37
1722957490000|2024-08-06 15:18:10|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|43
1722957500000|2024-08-06 15:18:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|23
1722957510000|2024-08-06 15:18:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|64
1722957520000|2024-08-06 15:18:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|30
1722957530000|2024-08-06 15:18:50|||||||||5
1722957540000|2024-08-06 15:19:00|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|43
1722957550000|2024-08-06 15:19:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|60
1722957560000|2024-08-06 15:19:20|||||||||80
1722957570000|2024-08-06 15:19:30|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|52
1722957580000|2024-08-06 15:19:40|9994.5|9992.5|9996.5|9994.5|9996.5|9994.5|9994.5|9992.5|65
1722957590000|2024-08-06 15:19:50|||||||||27
1722957600000|2024-08-06 15:20:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|19
1722957610000|2024-08-06 15:20:10|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|64
1722957620000|2024-08-06 15:20:20|||||||||21
1722957630000|2024-08-06 15:20:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|10
1722957640000|2024-08-06 15:20:40|||||||||55
1722957650000|2024-08-06 15:20:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|32
1722957660000|2024-08-06 15:21:00|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|76
1722957670000|2024-08-06 15:21:10|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|68
1722957680000|2024-08-06 15:21:20|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|33
1722957690000|2024-08-06 15:21:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999|9997|13
1722957700000|2024-08-06 15:21:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|132
1722957710000|2024-08-06 15:21:50|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|0
1722957720000|2024-08-06 15:22:00|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|6
1722957730000|2024-08-06 15:22:10|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|67
1722957750000|2024-08-06 15:22:30|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|2
1722957760000|2024-08-06 15:22:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|60
1722957780000|2024-08-06 15:23:00|9996.5|9994.5|9996.5|9994.5|9997|9995|9996.5|9994.5|33
1722957790000|2024-08-06 15:23:10|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|8
1722957800000|2024-08-06 15:23:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|16
1722957810000|2024-08-06 15:23:30|||||||||4
1722957820000|2024-08-06 15:23:40|9994.5|9992.5|9994.5|9992.5|9995|9993|9994.5|9992.5|22
1722957830000|2024-08-06 15:23:50|||||||||1
1722957840000|2024-08-06 15:24:00|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|54
1722957850000|2024-08-06 15:24:10|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|6
1722957860000|2024-08-06 15:24:20|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|28
1722957870000|2024-08-06 15:24:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|38
1722957880000|2024-08-06 15:24:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|61
1722957890000|2024-08-06 15:24:50|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|17
1722957900000|2024-08-06 15:25:00|9996.5|9994.5|9996.5|9994.5|9997|9995|9996.5|9994.5|2
1722957910000|2024-08-06 15:25:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|181
1722957920000|2024-08-06 15:25:20|9995|9993|9995|9993|9995.5|9993.5|9994.5|9992.5|23
1722957930000|2024-08-06 15:25:30|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|29
1722957940000|2024-08-06 15:25:40|||||||||2
1722957950000|2024-08-06 15:25:50|||||||||17
1722957960000|2024-08-06 15:26:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|75
1722957970000|2024-08-06 15:26:10|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|37
1722957980000|2024-08-06 15:26:20|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|51
1722957990000|2024-08-06 15:26:30|9997|9995|9997|9995|9997.5|9995.5|9997|9995|8
1722958000000|2024-08-06 15:26:40|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|46
1722958010000|2024-08-06 15:26:50|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|4
1722958020000|2024-08-06 15:27:00|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|5
1722958030000|2024-08-06 15:27:10|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|52
1722958040000|2024-08-06 15:27:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|73
1722958050000|2024-08-06 15:27:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|19
1722958060000|2024-08-06 15:27:40|9998|9996|9998|9996|9998.5|9996.5|9997.5|9995.5|45
1722958070000|2024-08-06 15:27:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|18
1722958080000|2024-08-06 15:28:00|||||||||35
1722958090000|2024-08-06 15:28:10|||||||||8
1722958100000|2024-08-06 15:28:20|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|57
1722958110000|2024-08-06 15:28:30|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|15
1722958120000|2024-08-06 15:28:40|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|21
1722958130000|2024-08-06 15:28:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|1
1722958140000|2024-08-06 15:29:00|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|16
1722958150000|2024-08-06 15:29:10|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|30
1722958160000|2024-08-06 15:29:20|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|28
1722958170000|2024-08-06 15:29:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|3
1722958180000|2024-08-06 15:29:40|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|27
1722958190000|2024-08-06 15:29:50|||||||||32
1722958200000|2024-08-06 15:30:00|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|79
1722958210000|2024-08-06 15:30:10|9998.5|9996.5|9998|9996|9999.5|9997.5|9998|9996|53
1722958220000|2024-08-06 15:30:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998|9996|0
1722958230000|2024-08-06 15:30:30|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|101
1722958240000|2024-08-06 15:30:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|1
1722958250000|2024-08-06 15:30:50|9997|9995|9997|9995|9997.5|9995.5|9996.5|9994.5|41
1722958260000|2024-08-06 15:31:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|6
1722958270000|2024-08-06 15:31:10|||||||||4
1722958280000|2024-08-06 15:31:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|1
1722958290000|2024-08-06 15:31:30|9997.5|9995.5|9998.5|9996.5|9999.5|9997.5|9997.5|9995.5|21
1722958300000|2024-08-06 15:31:40|||||||||2
1722958310000|2024-08-06 15:31:50|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|43
1722958320000|2024-08-06 15:32:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|25
1722958330000|2024-08-06 15:32:10|9996.5|9994.5|9994.5|9992.5|9996.5|9994.5|9994.5|9992.5|39
1722958340000|2024-08-06 15:32:20|9995|9993|9993.5|9991.5|9995|9993|9993.5|9991.5|48
1722958350000|2024-08-06 15:32:30|9992.5|9990.5|9992.5|9990.5|9993|9991|9991.5|9989.5|91
1722958360000|2024-08-06 15:32:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|22
1722958370000|2024-08-06 15:32:50|9992.5|9990.5|9991.5|9989.5|9993|9991|9991.5|9989.5|89
1722958380000|2024-08-06 15:33:00|9990.5|9988.5|9989.5|9987.5|9991|9989|9989.5|9987.5|61
1722958390000|2024-08-06 15:33:10|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|40
1722958400000|2024-08-06 15:33:20|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|18
1722958410000|2024-08-06 15:33:30|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|73
1722958420000|2024-08-06 15:33:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|18
1722958430000|2024-08-06 15:33:50|9989|9987|9990.5|9988.5|9990.5|9988.5|9989|9987|28
1722958440000|2024-08-06 15:34:00|9990|9988|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|50
1722958450000|2024-08-06 15:34:10|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|28
1722958460000|2024-08-06 15:34:20|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|74
1722958470000|2024-08-06 15:34:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|18
1722958480000|2024-08-06 15:34:40|9989.5|9987.5|9989|9987|9989.5|9987.5|9988.5|9986.5|132
1722958490000|2024-08-06 15:34:50|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|24
1722958500000|2024-08-06 15:35:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|50
1722958510000|2024-08-06 15:35:10|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|15
1722958520000|2024-08-06 15:35:20|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|24
1722958530000|2024-08-06 15:35:30|9988.5|9986.5|9986.5|9984.5|9988.5|9986.5|9986.5|9984.5|85
1722958540000|2024-08-06 15:35:40|||||||||7
1722958550000|2024-08-06 15:35:50|||||||||65
1722958560000|2024-08-06 15:36:00|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|49
1722958570000|2024-08-06 15:36:10|||||||||15
1722958580000|2024-08-06 15:36:20|9986|9984|9984.5|9982.5|9986.5|9984.5|9984.5|9982.5|5
1722958590000|2024-08-06 15:36:30|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|4
1722958600000|2024-08-06 15:36:40|9985|9983|9984.5|9982.5|9985|9983|9984|9982|22
1722958610000|2024-08-06 15:36:50|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|18
1722958620000|2024-08-06 15:37:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|42
1722958630000|2024-08-06 15:37:10|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|114
1722958640000|2024-08-06 15:37:20|||||||||7
1722958650000|2024-08-06 15:37:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|71
1722958660000|2024-08-06 15:37:40|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|105
1722958670000|2024-08-06 15:37:50|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|54
1722958680000|2024-08-06 15:38:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|140
1722958690000|2024-08-06 15:38:10|9983|9981|9983|9981|9983.5|9981.5|9982.5|9980.5|14
1722958700000|2024-08-06 15:38:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|6
1722958710000|2024-08-06 15:38:30|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|116
1722958720000|2024-08-06 15:38:40|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|19
1722958730000|2024-08-06 15:38:50|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|3
1722958740000|2024-08-06 15:39:00|||||||||8
1722958750000|2024-08-06 15:39:10|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|33
1722958760000|2024-08-06 15:39:20|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|148
1722958770000|2024-08-06 15:39:30|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|12
1722958780000|2024-08-06 15:39:40|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|56
1722958790000|2024-08-06 15:39:50|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983|9981|13
1722958800000|2024-08-06 15:40:00|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|7
1722958810000|2024-08-06 15:40:10|9984|9982|9985.5|9983.5|9985.5|9983.5|9983.5|9981.5|35
1722958820000|2024-08-06 15:40:20|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|19
1722958830000|2024-08-06 15:40:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|50
1722958840000|2024-08-06 15:40:40|||||||||41
1722958850000|2024-08-06 15:40:50|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|17
1722958860000|2024-08-06 15:41:00|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|5
1722958870000|2024-08-06 15:41:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|23
1722958880000|2024-08-06 15:41:20|9986.5|9984.5|9986.5|9984.5|9987|9985|9986.5|9984.5|74
1722958890000|2024-08-06 15:41:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|18
1722958910000|2024-08-06 15:41:50|9987|9985|9986.5|9984.5|9987|9985|9985.5|9983.5|82
1722958920000|2024-08-06 15:42:00|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|3
1722958930000|2024-08-06 15:42:10|9988|9986|9988|9986|9988.5|9986.5|9987.5|9985.5|48
1722958940000|2024-08-06 15:42:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|51
1722958950000|2024-08-06 15:42:30|9988|9986|9988|9986|9988.5|9986.5|9987.5|9985.5|8
1722958960000|2024-08-06 15:42:40|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|94
1722958970000|2024-08-06 15:42:50|||||||||1
1722958980000|2024-08-06 15:43:00|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|45
1722958990000|2024-08-06 15:43:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|42
1722959000000|2024-08-06 15:43:20|9989|9987|9990|9988|9990.5|9988.5|9989|9987|64
1722959010000|2024-08-06 15:43:30|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|1
1722959020000|2024-08-06 15:43:40|||||||||17
1722959030000|2024-08-06 15:43:50|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|88
1722959040000|2024-08-06 15:44:00|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|37
1722959050000|2024-08-06 15:44:10|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|34
1722959070000|2024-08-06 15:44:30|||||||||12
1722959080000|2024-08-06 15:44:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|14
1722959090000|2024-08-06 15:44:50|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|48
1722959100000|2024-08-06 15:45:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|1
1722959110000|2024-08-06 15:45:10|||||||||11
1722959120000|2024-08-06 15:45:20|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|10
1722959130000|2024-08-06 15:45:30|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|31
1722959140000|2024-08-06 15:45:40|||||||||2
1722959150000|2024-08-06 15:45:50|||||||||36
1722959160000|2024-08-06 15:46:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|14
1722959170000|2024-08-06 15:46:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|2
1722959180000|2024-08-06 15:46:20|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|19
1722959190000|2024-08-06 15:46:30|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|106
1722959200000|2024-08-06 15:46:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|12
1722959210000|2024-08-06 15:46:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|14
1722959220000|2024-08-06 15:47:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|39
1722959230000|2024-08-06 15:47:10|||||||||18
1722959240000|2024-08-06 15:47:20|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|36
1722959250000|2024-08-06 15:47:30|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|13
1722959260000|2024-08-06 15:47:40|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|48
1722959270000|2024-08-06 15:47:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|26
1722959280000|2024-08-06 15:48:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|8
1722959290000|2024-08-06 15:48:10|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|14
1722959300000|2024-08-06 15:48:20|||||||||16
1722959310000|2024-08-06 15:48:30|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|11
1722959320000|2024-08-06 15:48:40|||||||||2
1722959330000|2024-08-06 15:48:50|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|54
1722959340000|2024-08-06 15:49:00|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|36
1722959350000|2024-08-06 15:49:10|9995|9993|9993.5|9991.5|9995|9993|9993.5|9991.5|1
1722959360000|2024-08-06 15:49:20|||||||||1
1722959370000|2024-08-06 15:49:30|9993|9991|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|6
1722959380000|2024-08-06 15:49:40|9993|9991|9993|9991|9993.5|9991.5|9992.5|9990.5|9
1722959390000|2024-08-06 15:49:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|10
1722959400000|2024-08-06 15:50:00|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|23
1722959410000|2024-08-06 15:50:10|9993|9991|9991.5|9989.5|9993|9991|9991.5|9989.5|22
1722959420000|2024-08-06 15:50:20|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|1
1722959430000|2024-08-06 15:50:30|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|4
1722959440000|2024-08-06 15:50:40|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|11
1722959450000|2024-08-06 15:50:50|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|49
1722959460000|2024-08-06 15:51:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|38
1722959480000|2024-08-06 15:51:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9
1722959490000|2024-08-06 15:51:30|||||||||2
1722959500000|2024-08-06 15:51:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|13
1722959510000|2024-08-06 15:51:50|||||||||1
1722959520000|2024-08-06 15:52:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|38
1722959530000|2024-08-06 15:52:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990|9988|24
1722959540000|2024-08-06 15:52:20|||||||||4
1722959550000|2024-08-06 15:52:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9
1722959560000|2024-08-06 15:52:40|||||||||54
1722959570000|2024-08-06 15:52:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|18
1722959580000|2024-08-06 15:53:00|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|15
1722959590000|2024-08-06 15:53:10|9992|9990|9992|9990|9992|9990|9992|9990|12
1722959600000|2024-08-06 15:53:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|0
1722959610000|2024-08-06 15:53:30|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|11
1722959620000|2024-08-06 15:53:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|5
1722959640000|2024-08-06 15:54:00|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|11
1722959650000|2024-08-06 15:54:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|12
1722959660000|2024-08-06 15:54:20|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|48
1722959670000|2024-08-06 15:54:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|58
1722959680000|2024-08-06 15:54:40|||||||||1
1722959690000|2024-08-06 15:54:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|26
1722959700000|2024-08-06 15:55:00|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|22
1722959710000|2024-08-06 15:55:10|||||||||1
1722959720000|2024-08-06 15:55:20|||||||||5
1722959730000|2024-08-06 15:55:30|9992.5|9990.5|9992.5|9990.5|9993|9991|9992.5|9990.5|140
1722959740000|2024-08-06 15:55:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|30
1722959750000|2024-08-06 15:55:50|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|4
1722959760000|2024-08-06 15:56:00|||||||||7
1722959770000|2024-08-06 15:56:10|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|14
1722959790000|2024-08-06 15:56:30|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|11
1722959800000|2024-08-06 15:56:40|||||||||2
1722959810000|2024-08-06 15:56:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|19
1722959820000|2024-08-06 15:57:00|||||||||35
1722959830000|2024-08-06 15:57:10|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|84
1722959840000|2024-08-06 15:57:20|||||||||40
1722959850000|2024-08-06 15:57:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|4
1722959860000|2024-08-06 15:57:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|75
1722959870000|2024-08-06 15:57:50|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|30
1722959880000|2024-08-06 15:58:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988|9986|3
1722959890000|2024-08-06 15:58:10|||||||||3
1722959900000|2024-08-06 15:58:20|||||||||3
1722959910000|2024-08-06 15:58:30|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|10
1722959920000|2024-08-06 15:58:40|9988.5|9986.5|9988|9986|9988.5|9986.5|9987.5|9985.5|10
1722959930000|2024-08-06 15:58:50|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|3
1722959940000|2024-08-06 15:59:00|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|16
1722959950000|2024-08-06 15:59:10|9988.5|9986.5|9986.5|9984.5|9988.5|9986.5|9986.5|9984.5|53
1722959960000|2024-08-06 15:59:20|||||||||31
1722959970000|2024-08-06 15:59:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|30
1722959980000|2024-08-06 15:59:40|||||||||15
1722959990000|2024-08-06 15:59:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|45
1722960000000|2024-08-06 16:00:00|||||||||1
1722960020000|2024-08-06 16:00:20|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|50
1722960030000|2024-08-06 16:00:30|9986|9984|9986|9984|9986.5|9984.5|9985.5|9983.5|35
1722960040000|2024-08-06 16:00:40|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|20
1722960060000|2024-08-06 16:01:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986|9984|21
1722960070000|2024-08-06 16:01:10|9985.5|9983.5|9984.5|9982.5|9986.5|9984.5|9984.5|9982.5|19
1722960080000|2024-08-06 16:01:20|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|29
1722960090000|2024-08-06 16:01:30|9987|9985|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|70
1722960100000|2024-08-06 16:01:40|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|12
1722960110000|2024-08-06 16:01:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986|9984|19
1722960120000|2024-08-06 16:02:00|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|26
1722960130000|2024-08-06 16:02:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|41
1722960140000|2024-08-06 16:02:20|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|5
1722960150000|2024-08-06 16:02:30|9987.5|9985.5|9987|9985|9987.5|9985.5|9987|9985|4
1722960160000|2024-08-06 16:02:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|8
1722960170000|2024-08-06 16:02:50|9987|9985|9986.5|9984.5|9987|9985|9985.5|9983.5|11
1722960180000|2024-08-06 16:03:00|9985.5|9983.5|9985|9983|9986.5|9984.5|9984.5|9982.5|7
1722960190000|2024-08-06 16:03:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|23
1722960200000|2024-08-06 16:03:20|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|4
1722960210000|2024-08-06 16:03:30|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|37
1722960220000|2024-08-06 16:03:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986|9984|39
1722960230000|2024-08-06 16:03:50|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|32
1722960250000|2024-08-06 16:04:10|||||||||8
1722960260000|2024-08-06 16:04:20|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|10
1722960270000|2024-08-06 16:04:30|9986|9984|9986|9984|9986|9984|9986|9984|7
1722960280000|2024-08-06 16:04:40|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|0
1722960290000|2024-08-06 16:04:50|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|5
1722960300000|2024-08-06 16:05:00|9985.5|9983.5|9986|9984|9986|9984|9985.5|9983.5|14
1722960310000|2024-08-06 16:05:10|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|3
1722960320000|2024-08-06 16:05:20|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|3
1722960330000|2024-08-06 16:05:30|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|1
1722960340000|2024-08-06 16:05:40|9986|9984|9986|9984|9986|9984|9985.5|9983.5|24
1722960350000|2024-08-06 16:05:50|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|31
1722960360000|2024-08-06 16:06:00|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|66
1722960370000|2024-08-06 16:06:10|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|0
1722960380000|2024-08-06 16:06:20|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|8
1722960400000|2024-08-06 16:06:40|9986.5|9984.5|9986|9984|9986.5|9984.5|9986|9984|14
1722960410000|2024-08-06 16:06:50|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|0
1722960420000|2024-08-06 16:07:00|||||||||45
1722960430000|2024-08-06 16:07:10|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|8
1722960440000|2024-08-06 16:07:20|9986|9984|9986|9984|9986.5|9984.5|9985.5|9983.5|7
1722960450000|2024-08-06 16:07:30|9985.5|9983.5|9985.5|9983.5|9986|9984|9985.5|9983.5|0
1722960460000|2024-08-06 16:07:40|||||||||15
1722960470000|2024-08-06 16:07:50|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|10
1722960480000|2024-08-06 16:08:00|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|5
1722960490000|2024-08-06 16:08:10|||||||||1
1722960500000|2024-08-06 16:08:20|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|12
1722960540000|2024-08-06 16:09:00|||||||||1
1722960550000|2024-08-06 16:09:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|41
1722960560000|2024-08-06 16:09:20|||||||||2
1722960570000|2024-08-06 16:09:30|||||||||2
1722960580000|2024-08-06 16:09:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|43
1722960590000|2024-08-06 16:09:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|17
1722960600000|2024-08-06 16:10:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|2
1722960610000|2024-08-06 16:10:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|10
1722960620000|2024-08-06 16:10:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|17
1722960630000|2024-08-06 16:10:30|||||||||75
1722960640000|2024-08-06 16:10:40|||||||||1
1722960650000|2024-08-06 16:10:50|||||||||1
1722960660000|2024-08-06 16:11:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|45
1722960670000|2024-08-06 16:11:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|93
1722960680000|2024-08-06 16:11:20|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|48
1722960690000|2024-08-06 16:11:30|||||||||2
1722960700000|2024-08-06 16:11:40|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|10
1722960710000|2024-08-06 16:11:50|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|8
1722960720000|2024-08-06 16:12:00|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|3
1722960740000|2024-08-06 16:12:20|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|26
1722960750000|2024-08-06 16:12:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|84
1722960760000|2024-08-06 16:12:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|4
1722960780000|2024-08-06 16:13:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|1
1722960790000|2024-08-06 16:13:10|9983|9981|9984.5|9982.5|9984.5|9982.5|9983|9981|22
1722960810000|2024-08-06 16:13:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|76
1722960820000|2024-08-06 16:13:40|9985|9983|9985|9983|9985.5|9983.5|9984.5|9982.5|5
1722960830000|2024-08-06 16:13:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|0
1722960840000|2024-08-06 16:14:00|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|58
1722960860000|2024-08-06 16:14:20|||||||||1
1722960870000|2024-08-06 16:14:30|||||||||55
1722960880000|2024-08-06 16:14:40|||||||||19
1722960890000|2024-08-06 16:14:50|||||||||2
1722960920000|2024-08-06 16:15:20|||||||||15
1722960930000|2024-08-06 16:15:30|||||||||107
1722960950000|2024-08-06 16:15:50|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|45
1722960960000|2024-08-06 16:16:00|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|1
1722960970000|2024-08-06 16:16:10|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|27
1722960980000|2024-08-06 16:16:20|||||||||32
1722960990000|2024-08-06 16:16:30|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|11
1722961010000|2024-08-06 16:16:50|||||||||1
1722961020000|2024-08-06 16:17:00|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|5
1722961030000|2024-08-06 16:17:10|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|14
1722961050000|2024-08-06 16:17:30|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985|9983|7
1722961060000|2024-08-06 16:17:40|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|14
1722961080000|2024-08-06 16:18:00|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|2
1722961090000|2024-08-06 16:18:10|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|1
1722961100000|2024-08-06 16:18:20|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|1
1722961120000|2024-08-06 16:18:40|||||||||50
1722961140000|2024-08-06 16:19:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|1
1722961150000|2024-08-06 16:19:10|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|43
1722961160000|2024-08-06 16:19:20|||||||||1
1722961180000|2024-08-06 16:19:40|9983|9981|9983|9981|9983|9981|9983|9981|15
1722961190000|2024-08-06 16:19:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|17
1722961210000|2024-08-06 16:20:10|9983|9981|9983|9981|9983|9981|9983|9981|5
1722961220000|2024-08-06 16:20:20|9982.5|9980.5|9980.5|9978.5|9982.5|9980.5|9980.5|9978.5|6
1722961230000|2024-08-06 16:20:30|||||||||5
1722961240000|2024-08-06 16:20:40|||||||||1
1722961250000|2024-08-06 16:20:50|||||||||34
1722961260000|2024-08-06 16:21:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|16
1722961270000|2024-08-06 16:21:10|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|35
1722961280000|2024-08-06 16:21:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979|9977|13
1722961290000|2024-08-06 16:21:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980|9978|15
1722961300000|2024-08-06 16:21:40|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|12
1722961310000|2024-08-06 16:21:50|||||||||11
1722961330000|2024-08-06 16:22:10|||||||||5
1722961340000|2024-08-06 16:22:20|||||||||1
1722961350000|2024-08-06 16:22:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|20
1722961370000|2024-08-06 16:22:50|9982|9980|9980.5|9978.5|9982.5|9980.5|9980.5|9978.5|31
1722961380000|2024-08-06 16:23:00|||||||||1
1722961390000|2024-08-06 16:23:10|||||||||11
1722961400000|2024-08-06 16:23:20|||||||||2
1722961410000|2024-08-06 16:23:30|||||||||1
1722961420000|2024-08-06 16:23:40|||||||||2
1722961430000|2024-08-06 16:23:50|||||||||1
1722961440000|2024-08-06 16:24:00|9981|9979|9981|9979|9981|9979|9980.5|9978.5|7
1722961450000|2024-08-06 16:24:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|27
1722961460000|2024-08-06 16:24:20|||||||||2
1722961490000|2024-08-06 16:24:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|17
1722961500000|2024-08-06 16:25:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|11
1722961510000|2024-08-06 16:25:10|||||||||1
1722961520000|2024-08-06 16:25:20|||||||||4
1722961530000|2024-08-06 16:25:30|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|43
1722961540000|2024-08-06 16:25:40|||||||||3
1722961550000|2024-08-06 16:25:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|35
1722961560000|2024-08-06 16:26:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|21
1722961570000|2024-08-06 16:26:10|||||||||1
1722961580000|2024-08-06 16:26:20|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|9
1722961600000|2024-08-06 16:26:40|||||||||4
1722961610000|2024-08-06 16:26:50|||||||||2
1722961620000|2024-08-06 16:27:00|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|5
1722961630000|2024-08-06 16:27:10|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|7
1722961640000|2024-08-06 16:27:20|||||||||3
1722961650000|2024-08-06 16:27:30|||||||||2
1722961660000|2024-08-06 16:27:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|28
1722961670000|2024-08-06 16:27:50|9981.5|9979.5|9981|9979|9981.5|9979.5|9981|9979|21
1722961680000|2024-08-06 16:28:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|1
1722961690000|2024-08-06 16:28:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|3
1722961700000|2024-08-06 16:28:20|||||||||2
1722961740000|2024-08-06 16:29:00|||||||||1
1722961750000|2024-08-06 16:29:10|||||||||3
1722961760000|2024-08-06 16:29:20|9983.5|9981.5|9983.5|9981.5|9984|9982|9983.5|9981.5|16
1722961770000|2024-08-06 16:29:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|1
1722961830000|2024-08-06 16:30:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|31
1722961850000|2024-08-06 16:30:50|||||||||2
1722961860000|2024-08-06 16:31:00|||||||||3
1722961870000|2024-08-06 16:31:10|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|14
1722961880000|2024-08-06 16:31:20|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|20
1722961890000|2024-08-06 16:31:30|||||||||2
1722961900000|2024-08-06 16:31:40|||||||||1
1722961910000|2024-08-06 16:31:50|||||||||1
1722961930000|2024-08-06 16:32:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|1
1722961940000|2024-08-06 16:32:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|5
1722961970000|2024-08-06 16:32:50|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|10
1722961980000|2024-08-06 16:33:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|17
1722961990000|2024-08-06 16:33:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983|9981|7
1722962000000|2024-08-06 16:33:20|||||||||2
1722962020000|2024-08-06 16:33:40|||||||||1
1722962030000|2024-08-06 16:33:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|3
1722962040000|2024-08-06 16:34:00|9984|9982|9984|9982|9984.5|9982.5|9984|9982|26
1722962050000|2024-08-06 16:34:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|0
1722962060000|2024-08-06 16:34:20|||||||||12
1722962070000|2024-08-06 16:34:30|||||||||29
1722962080000|2024-08-06 16:34:40|||||||||1
1722962100000|2024-08-06 16:35:00|||||||||2
1722962120000|2024-08-06 16:35:20|||||||||1
1722962130000|2024-08-06 16:35:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|17
1722962140000|2024-08-06 16:35:40|9986|9984|9985|9983|9986|9984|9985|9983|12
1722962150000|2024-08-06 16:35:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|34
1722962170000|2024-08-06 16:36:10|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|13
1722962180000|2024-08-06 16:36:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|12
1722962190000|2024-08-06 16:36:30|||||||||2
1722962200000|2024-08-06 16:36:40|||||||||26
1722962210000|2024-08-06 16:36:50|||||||||242
1722962220000|2024-08-06 16:37:00|||||||||2
1722962230000|2024-08-06 16:37:10|9985|9983|9985|9983|9985|9983|9985|9983|18
1722962240000|2024-08-06 16:37:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|0
1722962260000|2024-08-06 16:37:40|||||||||2
1722962270000|2024-08-06 16:37:50|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|15
1722962290000|2024-08-06 16:38:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|25
1722962300000|2024-08-06 16:38:20|||||||||5
1722962340000|2024-08-06 16:39:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9
1722962350000|2024-08-06 16:39:10|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|12
1722962360000|2024-08-06 16:39:20|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|15
1722962370000|2024-08-06 16:39:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|3
1722962380000|2024-08-06 16:39:40|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|1
1722962400000|2024-08-06 16:40:00|||||||||1
1722962430000|2024-08-06 16:40:30|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|10
1722962470000|2024-08-06 16:41:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|26
1722962480000|2024-08-06 16:41:20|||||||||39
1722962490000|2024-08-06 16:41:30|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|27
1722962510000|2024-08-06 16:41:50|||||||||1
1722962530000|2024-08-06 16:42:10|||||||||81
1722962550000|2024-08-06 16:42:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|11
1722962560000|2024-08-06 16:42:40|||||||||16
1722962630000|2024-08-06 16:43:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|1
1722962640000|2024-08-06 16:44:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986|9984|30
1722962650000|2024-08-06 16:44:10|||||||||13
1722962670000|2024-08-06 16:44:30|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|3
1722962700000|2024-08-06 16:45:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|1
1722962710000|2024-08-06 16:45:10|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|31
1722962720000|2024-08-06 16:45:20|||||||||5
1722962740000|2024-08-06 16:45:40|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|12
1722962770000|2024-08-06 16:46:10|||||||||14
1722962780000|2024-08-06 16:46:20|9985|9983|9985|9983|9985|9983|9985|9983|1
1722962790000|2024-08-06 16:46:30|9984.5|9982.5|9985|9983|9985|9983|9984.5|9982.5|4
1722962800000|2024-08-06 16:46:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|7
1722962850000|2024-08-06 16:47:30|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|48
1722962860000|2024-08-06 16:47:40|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|4
1722962870000|2024-08-06 16:47:50|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|0
1722962880000|2024-08-06 16:48:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|11
1722962890000|2024-08-06 16:48:10|||||||||10
1722962900000|2024-08-06 16:48:20|||||||||1
1722962910000|2024-08-06 16:48:30|||||||||5
1722962920000|2024-08-06 16:48:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|8
1722962930000|2024-08-06 16:48:50|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|20
1722962940000|2024-08-06 16:49:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|0
1722962950000|2024-08-06 16:49:10|9986.5|9984.5|9987|9985|9987.5|9985.5|9986.5|9984.5|14
1722962960000|2024-08-06 16:49:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|0
1722962980000|2024-08-06 16:49:40|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|21
1722962990000|2024-08-06 16:49:50|||||||||5
1722963010000|2024-08-06 16:50:10|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|10
1722963050000|2024-08-06 16:50:50|||||||||9
1722963070000|2024-08-06 16:51:10|9989|9987|9989|9987|9989|9987|9989|9987|4
1722963080000|2024-08-06 16:51:20|9988.5|9986.5|9989|9987|9989|9987|9988.5|9986.5|7
1722963090000|2024-08-06 16:51:30|9988.5|9986.5|9989|9987|9989|9987|9988.5|9986.5|0
1722963100000|2024-08-06 16:51:40|9988.5|9986.5|9989|9987|9989|9987|9988.5|9986.5|4
1722963110000|2024-08-06 16:51:50|9989.5|9987.5|9989|9987|9989.5|9987.5|9988.5|9986.5|11
1722963120000|2024-08-06 16:52:00|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|4
1722963130000|2024-08-06 16:52:10|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|3
1722963140000|2024-08-06 16:52:20|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|6
1722963150000|2024-08-06 16:52:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|2
1722963160000|2024-08-06 16:52:40|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|1
1722963180000|2024-08-06 16:53:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|1
1722963190000|2024-08-06 16:53:10|||||||||2
1722963200000|2024-08-06 16:53:20|9986|9984|9986|9984|9986|9984|9986|9984|4
1722963210000|2024-08-06 16:53:30|9985.5|9983.5|9987|9985|9987.5|9985.5|9985.5|9983.5|1
1722963220000|2024-08-06 16:53:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|0
1722963240000|2024-08-06 16:54:00|||||||||1
1722963260000|2024-08-06 16:54:20|9988.5|9986.5|9988|9986|9988.5|9986.5|9988|9986|17
1722963270000|2024-08-06 16:54:30|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|2
1722963280000|2024-08-06 16:54:40|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|2
1722963290000|2024-08-06 16:54:50|9988|9986|9988|9986|9988|9986|9987.5|9985.5|4
1722963300000|2024-08-06 16:55:00|9987.5|9985.5|9987.5|9985.5|9988|9986|9987.5|9985.5|0
1722963310000|2024-08-06 16:55:10|||||||||3
1722963320000|2024-08-06 16:55:20|9986.5|9984.5|9987|9985|9987|9985|9986.5|9984.5|21
1722963330000|2024-08-06 16:55:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|1
1722963340000|2024-08-06 16:55:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|3
1722963350000|2024-08-06 16:55:50|9985|9983|9985|9983|9985|9983|9984.5|9982.5|12
1722963360000|2024-08-06 16:56:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985|9983|11
1722963380000|2024-08-06 16:56:20|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|1
1722963400000|2024-08-06 16:56:40|9986|9984|9985|9983|9986|9984|9984.5|9982.5|9
1722963410000|2024-08-06 16:56:50|9984.5|9982.5|9984.5|9982.5|9985|9983|9984.5|9982.5|4
1722963430000|2024-08-06 16:57:10|||||||||4
1722963440000|2024-08-06 16:57:20|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|9
1722963450000|2024-08-06 16:57:30|9984|9982|9984|9982|9984.5|9982.5|9984|9982|2
1722963460000|2024-08-06 16:57:40|9983.5|9981.5|9984|9982|9984|9982|9983.5|9981.5|0
1722963470000|2024-08-06 16:57:50|9983.5|9981.5|9983|9981|9983.5|9981.5|9982.5|9980.5|4
1722963480000|2024-08-06 16:58:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|0
1722963490000|2024-08-06 16:58:10|||||||||2
1722963500000|2024-08-06 16:58:20|||||||||1
1722963530000|2024-08-06 16:58:50|||||||||1
1722963550000|2024-08-06 16:59:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|38
1722963560000|2024-08-06 16:59:20|9980.5|9978.5|9980|9978|9980.5|9978.5|9979.5|9977.5|21
1722963570000|2024-08-06 16:59:30|9982|9980|9983.5|9981.5|9984|9982|9982|9980|128
1722963580000|2024-08-06 16:59:40|9983|9981|9983|9981|9983|9981|9983|9981|4
1722963590000|2024-08-06 16:59:50|9981|9979|9983|9980|9983|9980|9980|9978|11
1723014000000|2024-08-07 07:00:00|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9984.5|9982.5|35
1723014010000|2024-08-07 07:00:10|9985|9983|9982.5|9980.5|9985.5|9983.5|9981.5|9979.5|242
1723014020000|2024-08-07 07:00:20|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|106
1723014030000|2024-08-07 07:00:30|9985.5|9983.5|9986.5|9984.5|9987|9985|9985.5|9983.5|45
1723014040000|2024-08-07 07:00:40|9987.5|9985.5|9985|9983|9988|9986|9985|9983|66
1723014050000|2024-08-07 07:00:50|9985.5|9983.5|9987|9985|9987|9985|9985.5|9983.5|115
1723014060000|2024-08-07 07:01:00|9986|9984|9978.5|9976.5|9986|9984|9978.5|9976.5|179
1723014070000|2024-08-07 07:01:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977|9975|31
1723014080000|2024-08-07 07:01:20|9977|9975|9975|9973|9977|9975|9975|9973|58
1723014090000|2024-08-07 07:01:30|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9972.5|9970.5|76
1723014100000|2024-08-07 07:01:40|9974.5|9972.5|9972.5|9970.5|9974.5|9972.5|9972.5|9970.5|62
1723014110000|2024-08-07 07:01:50|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|58
1723014120000|2024-08-07 07:02:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9968.5|9966.5|102
1723014130000|2024-08-07 07:02:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|57
1723014140000|2024-08-07 07:02:20|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|33
1723014150000|2024-08-07 07:02:30|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|37
1723014160000|2024-08-07 07:02:40|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|49
1723014170000|2024-08-07 07:02:50|9968.5|9966.5|9967.5|9965.5|9969.5|9967.5|9967.5|9965.5|83
1723014180000|2024-08-07 07:03:00|9967|9965|9965.5|9963.5|9967.5|9965.5|9965.5|9963.5|52
1723014190000|2024-08-07 07:03:10|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|42
1723014200000|2024-08-07 07:03:20|9966|9964|9966|9964|9967.5|9965.5|9966|9964|93
1723014210000|2024-08-07 07:03:30|9965.5|9963.5|9965.5|9963.5|9966|9964|9965.5|9963.5|14
1723014220000|2024-08-07 07:03:40|9966.5|9964.5|9966|9964|9966.5|9964.5|9965.5|9963.5|119
1723014230000|2024-08-07 07:03:50|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|96
1723014240000|2024-08-07 07:04:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963|9961|52
1723014250000|2024-08-07 07:04:10|9964.5|9962.5|9962.5|9960.5|9964.5|9962.5|9962.5|9960.5|94
1723014260000|2024-08-07 07:04:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|23
1723014270000|2024-08-07 07:04:30|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|18
1723014280000|2024-08-07 07:04:40|9963|9961|9963|9961|9963|9961|9962.5|9960.5|19
1723014290000|2024-08-07 07:04:50|9963.5|9961.5|9961.5|9959.5|9964.5|9962.5|9961.5|9959.5|94
1723014300000|2024-08-07 07:05:00|9962.5|9960.5|9961.5|9959.5|9963.5|9961.5|9961.5|9959.5|82
1723014310000|2024-08-07 07:05:10|9960.5|9958.5|9961.5|9959.5|9962.5|9960.5|9960.5|9958.5|86
1723014320000|2024-08-07 07:05:20|9962.5|9960.5|9962|9960|9962.5|9960.5|9961.5|9959.5|125
1723014330000|2024-08-07 07:05:30|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|141
1723014340000|2024-08-07 07:05:40|9964.5|9962.5|9964|9962|9964.5|9962.5|9963.5|9961.5|97
1723014350000|2024-08-07 07:05:50|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|7
1723014360000|2024-08-07 07:06:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|26
1723014370000|2024-08-07 07:06:10|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9959.5|9957.5|81
1723014380000|2024-08-07 07:06:20|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|23
1723014390000|2024-08-07 07:06:30|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|16
1723014400000|2024-08-07 07:06:40|9962.5|9960.5|9960.5|9958.5|9962.5|9960.5|9960.5|9958.5|38
1723014410000|2024-08-07 07:06:50|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|29
1723014420000|2024-08-07 07:07:00|9960|9958|9959|9957|9960.5|9958.5|9958.5|9956.5|43
1723014430000|2024-08-07 07:07:10|9958.5|9956.5|9960|9958|9960|9958|9958.5|9956.5|62
1723014440000|2024-08-07 07:07:20|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|46
1723014450000|2024-08-07 07:07:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|134
1723014460000|2024-08-07 07:07:40|9958.5|9956.5|9958|9956|9958.5|9956.5|9957.5|9955.5|105
1723014470000|2024-08-07 07:07:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|49
1723014480000|2024-08-07 07:08:00|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|11
1723014490000|2024-08-07 07:08:10|9956.5|9954.5|9958.5|9956.5|9958.5|9956.5|9956.5|9954.5|16
1723014500000|2024-08-07 07:08:20|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|42
1723014510000|2024-08-07 07:08:30|9959|9957|9960.5|9958.5|9960.5|9958.5|9958.5|9956.5|80
1723014520000|2024-08-07 07:08:40|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|11
1723014530000|2024-08-07 07:08:50|9958.5|9956.5|9958.5|9956.5|9959|9957|9958.5|9956.5|19
1723014540000|2024-08-07 07:09:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|6
1723014550000|2024-08-07 07:09:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|3
1723014560000|2024-08-07 07:09:20|9960.5|9958.5|9960.5|9958.5|9961|9959|9960.5|9958.5|96
1723014570000|2024-08-07 07:09:30|9961|9959|9961.5|9959.5|9962.5|9960.5|9960.5|9958.5|88
1723014580000|2024-08-07 07:09:40|9961|9959|9959.5|9957.5|9961|9959|9959.5|9957.5|30
1723014590000|2024-08-07 07:09:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|15
1723014600000|2024-08-07 07:10:00|9960|9958|9959.5|9957.5|9960.5|9958.5|9959|9957|41
1723014610000|2024-08-07 07:10:10|9958|9956|9956.5|9954.5|9958|9956|9956|9954|32
1723014620000|2024-08-07 07:10:20|9955.5|9953.5|9957.5|9955.5|9957.5|9955.5|9955.5|9953.5|72
1723014630000|2024-08-07 07:10:30|9958.5|9956.5|9959|9957|9959.5|9957.5|9958.5|9956.5|53
1723014640000|2024-08-07 07:10:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|16
1723014650000|2024-08-07 07:10:50|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|3
1723014660000|2024-08-07 07:11:00|9959.5|9957.5|9959.5|9957.5|9960|9958|9958.5|9956.5|48
1723014670000|2024-08-07 07:11:10|9960|9958|9960|9958|9960.5|9958.5|9959.5|9957.5|43
1723014680000|2024-08-07 07:11:20|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|85
1723014690000|2024-08-07 07:11:30|||||||||6
1723014700000|2024-08-07 07:11:40|9962|9960|9960.5|9958.5|9962|9960|9960.5|9958.5|31
1723014710000|2024-08-07 07:11:50|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|24
1723014720000|2024-08-07 07:12:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961|9959|20
1723014730000|2024-08-07 07:12:10|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962|9960|43
1723014740000|2024-08-07 07:12:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|92
1723014750000|2024-08-07 07:12:30|||||||||19
1723014760000|2024-08-07 07:12:40|||||||||18
1723014770000|2024-08-07 07:12:50|9962|9960|9963.5|9961.5|9963.5|9961.5|9961.5|9959.5|90
1723014780000|2024-08-07 07:13:00|9963|9961|9962.5|9960.5|9963|9961|9961.5|9959.5|14
1723014810000|2024-08-07 07:13:30|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|37
1723014820000|2024-08-07 07:13:40|||||||||11
1723014830000|2024-08-07 07:13:50|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962|9960|50
1723014840000|2024-08-07 07:14:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9958.5|9956.5|98
1723014850000|2024-08-07 07:14:10|9961.5|9959.5|9960|9958|9961.5|9959.5|9960|9958|32
1723014860000|2024-08-07 07:14:20|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|4
1723014870000|2024-08-07 07:14:30|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|25
1723014880000|2024-08-07 07:14:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|18
1723014890000|2024-08-07 07:14:50|||||||||54
1723014900000|2024-08-07 07:15:00|9958.5|9956.5|9956.5|9954.5|9958.5|9956.5|9956.5|9954.5|28
1723014910000|2024-08-07 07:15:10|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|20
1723014920000|2024-08-07 07:15:20|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|11
1723014930000|2024-08-07 07:15:30|9957|9955|9954.5|9952.5|9957|9955|9954.5|9952.5|25
1723014940000|2024-08-07 07:15:40|||||||||33
1723014950000|2024-08-07 07:15:50|||||||||50
1723014960000|2024-08-07 07:16:00|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|13
1723014970000|2024-08-07 07:16:10|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|19
1723014980000|2024-08-07 07:16:20|||||||||153
1723014990000|2024-08-07 07:16:30|9953.5|9951.5|9953.5|9951.5|9954|9952|9953.5|9951.5|42
1723015000000|2024-08-07 07:16:40|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|40
1723015010000|2024-08-07 07:16:50|9955|9953|9955|9953|9955.5|9953.5|9954.5|9952.5|35
1723015020000|2024-08-07 07:17:00|9954.5|9952.5|9955.5|9953.5|9956.5|9954.5|9954.5|9952.5|80
1723015030000|2024-08-07 07:17:10|9956.5|9954.5|9954.5|9952.5|9956.5|9954.5|9954.5|9952.5|17
1723015040000|2024-08-07 07:17:20|9954|9952|9955.5|9953.5|9955.5|9953.5|9954|9952|31
1723015050000|2024-08-07 07:17:30|9955|9953|9953.5|9951.5|9955|9953|9953.5|9951.5|41
1723015060000|2024-08-07 07:17:40|||||||||14
1723015070000|2024-08-07 07:17:50|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|62
1723015080000|2024-08-07 07:18:00|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|2
1723015090000|2024-08-07 07:18:10|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|53
1723015100000|2024-08-07 07:18:20|9956.5|9954.5|9958.5|9956.5|9958.5|9956.5|9956.5|9954.5|101
1723015110000|2024-08-07 07:18:30|9957.5|9955.5|9958|9956|9958.5|9956.5|9957.5|9955.5|58
1723015120000|2024-08-07 07:18:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958|9956|24
1723015130000|2024-08-07 07:18:50|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|63
1723015140000|2024-08-07 07:19:00|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|23
1723015150000|2024-08-07 07:19:10|9959|9957|9959|9957|9959.5|9957.5|9958.5|9956.5|24
1723015160000|2024-08-07 07:19:20|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|107
1723015170000|2024-08-07 07:19:30|||||||||3
1723015180000|2024-08-07 07:19:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|47
1723015190000|2024-08-07 07:19:50|9960|9958|9958.5|9956.5|9960|9958|9958.5|9956.5|56
1723015200000|2024-08-07 07:20:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|43
1723015210000|2024-08-07 07:20:10|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|30
1723015220000|2024-08-07 07:20:20|9961.5|9959.5|9959.5|9957.5|9961.5|9959.5|9959.5|9957.5|43
1723015230000|2024-08-07 07:20:30|9959|9957|9959|9957|9959.5|9957.5|9958.5|9956.5|6
1723015240000|2024-08-07 07:20:40|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9956.5|9954.5|62
1723015250000|2024-08-07 07:20:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|24
1723015260000|2024-08-07 07:21:00|9960|9958|9958.5|9956.5|9960|9958|9958|9956|61
1723015270000|2024-08-07 07:21:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|29
1723015280000|2024-08-07 07:21:20|9958.5|9956.5|9957.5|9955.5|9959|9957|9957.5|9955.5|59
1723015290000|2024-08-07 07:21:30|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|32
1723015300000|2024-08-07 07:21:40|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|60
1723015310000|2024-08-07 07:21:50|9956|9954|9957.5|9955.5|9957.5|9955.5|9956|9954|51
1723015320000|2024-08-07 07:22:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|26
1723015330000|2024-08-07 07:22:10|9957.5|9955.5|9958|9956|9958.5|9956.5|9957.5|9955.5|38
1723015340000|2024-08-07 07:22:20|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|20
1723015350000|2024-08-07 07:22:30|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|58
1723015360000|2024-08-07 07:22:40|9958|9956|9958.5|9956.5|9959|9957|9957.5|9955.5|30
1723015370000|2024-08-07 07:22:50|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|18
1723015380000|2024-08-07 07:23:00|9957.5|9955.5|9959|9957|9959|9957|9957.5|9955.5|26
1723015390000|2024-08-07 07:23:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|7
1723015400000|2024-08-07 07:23:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|4
1723015410000|2024-08-07 07:23:30|||||||||2
1723015420000|2024-08-07 07:23:40|9957.5|9955.5|9959.5|9957.5|9959.5|9957.5|9957.5|9955.5|56
1723015430000|2024-08-07 07:23:50|9960.5|9958.5|9960|9958|9960.5|9958.5|9959|9957|34
1723015440000|2024-08-07 07:24:00|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|23
1723015450000|2024-08-07 07:24:10|9960.5|9958.5|9958.5|9956.5|9960.5|9958.5|9957.5|9955.5|54
1723015460000|2024-08-07 07:24:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|53
1723015470000|2024-08-07 07:24:30|||||||||32
1723015480000|2024-08-07 07:24:40|||||||||4
1723015490000|2024-08-07 07:24:50|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|11
1723015500000|2024-08-07 07:25:00|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|34
1723015510000|2024-08-07 07:25:10|9956.5|9954.5|9954.5|9952.5|9956.5|9954.5|9954.5|9952.5|33
1723015520000|2024-08-07 07:25:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|35
1723015530000|2024-08-07 07:25:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|18
1723015540000|2024-08-07 07:25:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953|9951|64
1723015550000|2024-08-07 07:25:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|20
1723015560000|2024-08-07 07:26:00|9953.5|9951.5|9954|9952|9954.5|9952.5|9953.5|9951.5|99
1723015570000|2024-08-07 07:26:10|9953.5|9951.5|9953.5|9951.5|9954|9952|9953.5|9951.5|16
1723015580000|2024-08-07 07:26:20|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|11
1723015590000|2024-08-07 07:26:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|25
1723015600000|2024-08-07 07:26:40|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|15
1723015610000|2024-08-07 07:26:50|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|13
1723015620000|2024-08-07 07:27:00|9954.5|9952.5|9954|9952|9954.5|9952.5|9953.5|9951.5|39
1723015630000|2024-08-07 07:27:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|12
1723015640000|2024-08-07 07:27:20|9954|9952|9953.5|9951.5|9954|9952|9953|9951|32
1723015650000|2024-08-07 07:27:30|9953|9951|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|64
1723015660000|2024-08-07 07:27:40|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|99
1723015670000|2024-08-07 07:27:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|6
1723015680000|2024-08-07 07:28:00|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|73
1723015690000|2024-08-07 07:28:10|9950.5|9948.5|9950|9948|9950.5|9948.5|9949.5|9947.5|47
1723015700000|2024-08-07 07:28:20|9949.5|9947.5|9949.5|9947.5|9951.5|9949.5|9949.5|9947.5|38
1723015710000|2024-08-07 07:28:30|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|47
1723015720000|2024-08-07 07:28:40|||||||||12
1723015730000|2024-08-07 07:28:50|9950|9948|9951|9949|9951.5|9949.5|9949.5|9947.5|15
1723015740000|2024-08-07 07:29:00|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|23
1723015750000|2024-08-07 07:29:10|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|22
1723015760000|2024-08-07 07:29:20|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|72
1723015770000|2024-08-07 07:29:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|11
1723015780000|2024-08-07 07:29:40|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|13
1723015790000|2024-08-07 07:29:50|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|4
1723015800000|2024-08-07 07:30:00|||||||||17
1723015810000|2024-08-07 07:30:10|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|39
1723015820000|2024-08-07 07:30:20|9949.5|9947.5|9947.5|9945.5|9949.5|9947.5|9947.5|9945.5|67
1723015830000|2024-08-07 07:30:30|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|40
1723015840000|2024-08-07 07:30:40|9947.5|9945.5|9950|9948|9950.5|9948.5|9947.5|9945.5|88
1723015850000|2024-08-07 07:30:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|4
1723015860000|2024-08-07 07:31:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|25
1723015870000|2024-08-07 07:31:10|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|15
1723015880000|2024-08-07 07:31:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|12
1723015890000|2024-08-07 07:31:30|9951.5|9949.5|9949.5|9947.5|9951.5|9949.5|9949.5|9947.5|39
1723015900000|2024-08-07 07:31:40|||||||||15
1723015910000|2024-08-07 07:31:50|9949|9947|9947.5|9945.5|9949|9947|9947.5|9945.5|32
1723015920000|2024-08-07 07:32:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|58
1723015930000|2024-08-07 07:32:10|||||||||1
1723015940000|2024-08-07 07:32:20|9948.5|9946.5|9950.5|9948.5|9951|9949|9948|9946|89
1723015950000|2024-08-07 07:32:30|9951|9949|9952.5|9950.5|9952.5|9950.5|9950.5|9948.5|80
1723015960000|2024-08-07 07:32:40|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9949.5|9947.5|20
1723015970000|2024-08-07 07:32:50|9951|9949|9950|9948|9951|9949|9950|9948|62
1723015980000|2024-08-07 07:33:00|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9948.5|9946.5|75
1723015990000|2024-08-07 07:33:10|||||||||21
1723016000000|2024-08-07 07:33:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|10
1723016010000|2024-08-07 07:33:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|47
1723016020000|2024-08-07 07:33:40|||||||||5
1723016030000|2024-08-07 07:33:50|9950.5|9948.5|9948.5|9946.5|9950.5|9948.5|9948.5|9946.5|32
1723016040000|2024-08-07 07:34:00|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|17
1723016050000|2024-08-07 07:34:10|9949|9947|9949.5|9947.5|9950|9948|9948.5|9946.5|38
1723016060000|2024-08-07 07:34:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|61
1723016070000|2024-08-07 07:34:30|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|43
1723016080000|2024-08-07 07:34:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|91
1723016090000|2024-08-07 07:34:50|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|128
1723016100000|2024-08-07 07:35:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|70
1723016110000|2024-08-07 07:35:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948|9946|28
1723016120000|2024-08-07 07:35:20|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|36
1723016130000|2024-08-07 07:35:30|9947.5|9945.5|9950.5|9948.5|9950.5|9948.5|9947.5|9945.5|303
1723016140000|2024-08-07 07:35:40|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|78
1723016150000|2024-08-07 07:35:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|19
1723016160000|2024-08-07 07:36:00|9951|9949|9950|9948|9951.5|9949.5|9949.5|9947.5|45
1723016170000|2024-08-07 07:36:10|9950.5|9948.5|9948.5|9946.5|9950.5|9948.5|9948.5|9946.5|21
1723016180000|2024-08-07 07:36:20|9949|9947|9950.5|9948.5|9950.5|9948.5|9949|9947|51
1723016190000|2024-08-07 07:36:30|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|84
1723016200000|2024-08-07 07:36:40|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|15
1723016210000|2024-08-07 07:36:50|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|36
1723016220000|2024-08-07 07:37:00|||||||||1
1723016230000|2024-08-07 07:37:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|24
1723016240000|2024-08-07 07:37:20|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9948.5|9946.5|65
1723016250000|2024-08-07 07:37:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|18
1723016260000|2024-08-07 07:37:40|9952.5|9950.5|9952.5|9950.5|9953|9951|9952.5|9950.5|15
1723016270000|2024-08-07 07:37:50|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|49
1723016280000|2024-08-07 07:38:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|52
1723016290000|2024-08-07 07:38:10|||||||||4
1723016300000|2024-08-07 07:38:20|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|134
1723016320000|2024-08-07 07:38:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|59
1723016330000|2024-08-07 07:38:50|9948.5|9946.5|9949|9947|9949.5|9947.5|9948.5|9946.5|105
1723016340000|2024-08-07 07:39:00|9948.5|9946.5|9947.5|9945.5|9949|9947|9947.5|9945.5|25
1723016350000|2024-08-07 07:39:10|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|65
1723016360000|2024-08-07 07:39:20|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|49
1723016370000|2024-08-07 07:39:30|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|20
1723016380000|2024-08-07 07:39:40|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|68
1723016390000|2024-08-07 07:39:50|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|13
1723016400000|2024-08-07 07:40:00|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|108
1723016410000|2024-08-07 07:40:10|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|98
1723016420000|2024-08-07 07:40:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|4
1723016430000|2024-08-07 07:40:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|40
1723016440000|2024-08-07 07:40:40|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|21
1723016450000|2024-08-07 07:40:50|||||||||1
1723016460000|2024-08-07 07:41:00|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|52
1723016470000|2024-08-07 07:41:10|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|28
1723016480000|2024-08-07 07:41:20|||||||||47
1723016490000|2024-08-07 07:41:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|4
1723016500000|2024-08-07 07:41:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|76
1723016510000|2024-08-07 07:41:50|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|15
1723016520000|2024-08-07 07:42:00|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|54
1723016530000|2024-08-07 07:42:10|9945|9943|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|23
1723016540000|2024-08-07 07:42:20|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|171
1723016550000|2024-08-07 07:42:30|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|68
1723016560000|2024-08-07 07:42:40|9947|9945|9948.5|9946.5|9948.5|9946.5|9947|9945|253
1723016570000|2024-08-07 07:42:50|9948|9946|9948|9946|9948|9946|9948|9946|78
1723016580000|2024-08-07 07:43:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|139
1723016590000|2024-08-07 07:43:10|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|36
1723016600000|2024-08-07 07:43:20|||||||||1
1723016610000|2024-08-07 07:43:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|86
1723016620000|2024-08-07 07:43:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947|9945|32
1723016630000|2024-08-07 07:43:50|||||||||3
1723016640000|2024-08-07 07:44:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|82
1723016650000|2024-08-07 07:44:10|||||||||2
1723016660000|2024-08-07 07:44:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|62
1723016670000|2024-08-07 07:44:30|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|101
1723016680000|2024-08-07 07:44:40|||||||||3
1723016690000|2024-08-07 07:44:50|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|28
1723016700000|2024-08-07 07:45:00|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|40
1723016710000|2024-08-07 07:45:10|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|27
1723016720000|2024-08-07 07:45:20|9948|9946|9949.5|9947.5|9949.5|9947.5|9948|9946|36
1723016730000|2024-08-07 07:45:30|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|5
1723016740000|2024-08-07 07:45:40|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|17
1723016750000|2024-08-07 07:45:50|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|32
1723016760000|2024-08-07 07:46:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947|9945|8
1723016770000|2024-08-07 07:46:10|9948|9946|9948.5|9946.5|9949|9947|9948|9946|33
1723016780000|2024-08-07 07:46:20|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|9
1723016790000|2024-08-07 07:46:30|9950.5|9948.5|9950|9948|9950.5|9948.5|9949.5|9947.5|70
1723016800000|2024-08-07 07:46:40|9949.5|9947.5|9948.5|9946.5|9950.5|9948.5|9948.5|9946.5|55
1723016810000|2024-08-07 07:46:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|23
1723016820000|2024-08-07 07:47:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|16
1723016830000|2024-08-07 07:47:10|9948.5|9946.5|9948|9946|9948.5|9946.5|9948|9946|105
1723016840000|2024-08-07 07:47:20|9947.5|9945.5|9947|9945|9947.5|9945.5|9946.5|9944.5|80
1723016850000|2024-08-07 07:47:30|9947.5|9945.5|9947|9945|9947.5|9945.5|9947|9945|8
1723016860000|2024-08-07 07:47:40|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|9
1723016880000|2024-08-07 07:48:00|9948.5|9946.5|9946.5|9944.5|9948.5|9946.5|9946.5|9944.5|102
1723016890000|2024-08-07 07:48:10|9947|9945|9948.5|9946.5|9948.5|9946.5|9947|9945|56
1723016910000|2024-08-07 07:48:30|9947.5|9945.5|9948|9946|9948|9946|9947.5|9945.5|20
1723016920000|2024-08-07 07:48:40|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|23
1723016940000|2024-08-07 07:49:00|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|37
1723016950000|2024-08-07 07:49:10|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|39
1723016960000|2024-08-07 07:49:20|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|30
1723016970000|2024-08-07 07:49:30|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|13
1723016980000|2024-08-07 07:49:40|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|54
1723016990000|2024-08-07 07:49:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|6
1723017000000|2024-08-07 07:50:00|9946.5|9944.5|9946|9944|9946.5|9944.5|9946|9944|64
1723017010000|2024-08-07 07:50:10|9945.5|9943.5|9945|9943|9945.5|9943.5|9945|9943|11
1723017020000|2024-08-07 07:50:20|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|16
1723017030000|2024-08-07 07:50:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|14
1723017050000|2024-08-07 07:50:50|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|35
1723017060000|2024-08-07 07:51:00|9944|9942|9943|9941|9944.5|9942.5|9943|9941|52
1723017070000|2024-08-07 07:51:10|9942.5|9940.5|9944.5|9942.5|9944.5|9942.5|9942.5|9940.5|20
1723017080000|2024-08-07 07:51:20|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|47
1723017090000|2024-08-07 07:51:30|9946|9944|9947|9945|9947|9945|9945.5|9943.5|36
1723017100000|2024-08-07 07:51:40|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|65
1723017110000|2024-08-07 07:51:50|9946.5|9944.5|9944.5|9942.5|9946.5|9944.5|9944.5|9942.5|21
1723017120000|2024-08-07 07:52:00|||||||||2
1723017130000|2024-08-07 07:52:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945|9943|57
1723017140000|2024-08-07 07:52:20|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|17
1723017150000|2024-08-07 07:52:30|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|22
1723017160000|2024-08-07 07:52:40|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|19
1723017170000|2024-08-07 07:52:50|9944|9942|9942.5|9940.5|9944.5|9942.5|9942|9940|98
1723017180000|2024-08-07 07:53:00|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|101
1723017200000|2024-08-07 07:53:20|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|93
1723017210000|2024-08-07 07:53:30|9942|9940|9942.5|9940.5|9943.5|9941.5|9942|9940|30
1723017220000|2024-08-07 07:53:40|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|18
1723017230000|2024-08-07 07:53:50|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|26
1723017240000|2024-08-07 07:54:00|9941.5|9939.5|9944|9942|9944|9942|9941.5|9939.5|65
1723017250000|2024-08-07 07:54:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944|9942|40
1723017260000|2024-08-07 07:54:20|||||||||73
1723017270000|2024-08-07 07:54:30|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|46
1723017280000|2024-08-07 07:54:40|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|4
1723017290000|2024-08-07 07:54:50|9943.5|9941.5|9943|9941|9943.5|9941.5|9942.5|9940.5|116
1723017300000|2024-08-07 07:55:00|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9942.5|9940.5|68
1723017310000|2024-08-07 07:55:10|9944|9942|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|16
1723017320000|2024-08-07 07:55:20|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|9
1723017330000|2024-08-07 07:55:30|9945.5|9943.5|9947|9945|9947.5|9945.5|9945.5|9943.5|34
1723017340000|2024-08-07 07:55:40|9946.5|9944.5|9946|9944|9947|9945|9946|9944|14
1723017350000|2024-08-07 07:55:50|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|19
1723017360000|2024-08-07 07:56:00|9946.5|9944.5|9945|9943|9946.5|9944.5|9944.5|9942.5|34
1723017370000|2024-08-07 07:56:10|9945.5|9943.5|9946|9944|9946|9944|9945|9943|6
1723017380000|2024-08-07 07:56:20|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|7
1723017390000|2024-08-07 07:56:30|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|55
1723017400000|2024-08-07 07:56:40|9947|9945|9946|9944|9947|9945|9946|9944|19
1723017410000|2024-08-07 07:56:50|9945.5|9943.5|9946|9944|9946|9944|9945.5|9943.5|29
1723017420000|2024-08-07 07:57:00|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|20
1723017430000|2024-08-07 07:57:10|9946|9944|9943.5|9941.5|9946|9944|9943|9941|94
1723017440000|2024-08-07 07:57:20|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|29
1723017450000|2024-08-07 07:57:30|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|62
1723017460000|2024-08-07 07:57:40|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|38
1723017470000|2024-08-07 07:57:50|9945|9943|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|19
1723017480000|2024-08-07 07:58:00|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|27
1723017490000|2024-08-07 07:58:10|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|23
1723017500000|2024-08-07 07:58:20|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|26
1723017510000|2024-08-07 07:58:30|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|19
1723017520000|2024-08-07 07:58:40|||||||||31
1723017530000|2024-08-07 07:58:50|9945|9943|9945|9943|9945|9943|9944.5|9942.5|9
1723017540000|2024-08-07 07:59:00|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|20
1723017550000|2024-08-07 07:59:10|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|22
1723017560000|2024-08-07 07:59:20|||||||||1
1723017570000|2024-08-07 07:59:30|9945|9943|9945|9943|9945|9943|9945|9943|2
1723017580000|2024-08-07 07:59:40|9944.5|9942.5|9944.5|9942.5|9945|9943|9944.5|9942.5|4
1723017590000|2024-08-07 07:59:50|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|3
1723017600000|2024-08-07 08:00:00|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9940.5|9938.5|74
1723017610000|2024-08-07 08:00:10|9942.5|9940.5|9942.5|9940.5|9943|9941|9942.5|9940.5|44
1723017620000|2024-08-07 08:00:20|||||||||27
1723017630000|2024-08-07 08:00:30|||||||||12
1723017640000|2024-08-07 08:00:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|41
1723017650000|2024-08-07 08:00:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|36
1723017660000|2024-08-07 08:01:00|9945|9943|9943.5|9941.5|9945|9943|9943.5|9941.5|42
1723017670000|2024-08-07 08:01:10|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|7
1723017680000|2024-08-07 08:01:20|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|14
1723017690000|2024-08-07 08:01:30|9943.5|9941.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|134
1723017700000|2024-08-07 08:01:40|9944|9942|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|46
1723017710000|2024-08-07 08:01:50|9944.5|9942.5|9945|9943|9945|9943|9944.5|9942.5|19
1723017720000|2024-08-07 08:02:00|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|10
1723017730000|2024-08-07 08:02:10|||||||||1
1723017740000|2024-08-07 08:02:20|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|8
1723017750000|2024-08-07 08:02:30|9947.5|9945.5|9947|9945|9947.5|9945.5|9946.5|9944.5|43
1723017760000|2024-08-07 08:02:40|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|63
1723017770000|2024-08-07 08:02:50|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|22
1723017780000|2024-08-07 08:03:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|44
1723017790000|2024-08-07 08:03:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946|9944|106
1723017800000|2024-08-07 08:03:20|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|56
1723017810000|2024-08-07 08:03:30|||||||||51
1723017820000|2024-08-07 08:03:40|9949.5|9947.5|9950|9948|9950|9948|9949.5|9947.5|37
1723017830000|2024-08-07 08:03:50|9949.5|9947.5|9950.5|9948.5|9951.5|9949.5|9949.5|9947.5|66
1723017840000|2024-08-07 08:04:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951|9949|112
1723017850000|2024-08-07 08:04:10|||||||||1
1723017860000|2024-08-07 08:04:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|14
1723017870000|2024-08-07 08:04:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|50
1723017880000|2024-08-07 08:04:40|||||||||29
1723017890000|2024-08-07 08:04:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|41
1723017900000|2024-08-07 08:05:00|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|131
1723017910000|2024-08-07 08:05:10|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|66
1723017920000|2024-08-07 08:05:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|3
1723017930000|2024-08-07 08:05:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|77
1723017940000|2024-08-07 08:05:40|||||||||5
1723017950000|2024-08-07 08:05:50|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|30
1723017960000|2024-08-07 08:06:00|||||||||21
1723017970000|2024-08-07 08:06:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|41
1723017990000|2024-08-07 08:06:30|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|80
1723018000000|2024-08-07 08:06:40|||||||||76
1723018010000|2024-08-07 08:06:50|9948.5|9946.5|9948|9946|9948.5|9946.5|9947.5|9945.5|33
1723018020000|2024-08-07 08:07:00|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|105
1723018030000|2024-08-07 08:07:10|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|198
1723018040000|2024-08-07 08:07:20|||||||||6
1723018050000|2024-08-07 08:07:30|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|138
1723018070000|2024-08-07 08:07:50|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|66
1723018080000|2024-08-07 08:08:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|70
1723018090000|2024-08-07 08:08:10|||||||||2
1723018100000|2024-08-07 08:08:20|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|82
1723018110000|2024-08-07 08:08:30|9944|9942|9942.5|9940.5|9944|9942|9942.5|9940.5|67
1723018120000|2024-08-07 08:08:40|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|39
1723018130000|2024-08-07 08:08:50|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|40
1723018140000|2024-08-07 08:09:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|34
1723018150000|2024-08-07 08:09:10|||||||||1
1723018170000|2024-08-07 08:09:30|||||||||4
1723018180000|2024-08-07 08:09:40|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|100
1723018190000|2024-08-07 08:09:50|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|19
1723018200000|2024-08-07 08:10:00|||||||||18
1723018210000|2024-08-07 08:10:10|||||||||3
1723018220000|2024-08-07 08:10:20|9943|9941|9943|9941|9943|9941|9943|9941|9
1723018230000|2024-08-07 08:10:30|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|9
1723018240000|2024-08-07 08:10:40|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|21
1723018250000|2024-08-07 08:10:50|||||||||4
1723018260000|2024-08-07 08:11:00|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|50
1723018270000|2024-08-07 08:11:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|27
1723018280000|2024-08-07 08:11:20|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|24
1723018290000|2024-08-07 08:11:30|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|7
1723018300000|2024-08-07 08:11:40|9939|9937|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|28
1723018310000|2024-08-07 08:11:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|46
1723018320000|2024-08-07 08:12:00|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|48
1723018330000|2024-08-07 08:12:10|9941|9939|9940|9938|9941.5|9939.5|9939.5|9937.5|47
1723018340000|2024-08-07 08:12:20|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940|9938|0
1723018350000|2024-08-07 08:12:30|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|115
1723018360000|2024-08-07 08:12:40|||||||||43
1723018370000|2024-08-07 08:12:50|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|3
1723018380000|2024-08-07 08:13:00|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|103
1723018390000|2024-08-07 08:13:10|9936.5|9934.5|9936.5|9934.5|9937|9935|9936.5|9934.5|25
1723018400000|2024-08-07 08:13:20|9936|9934|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|102
1723018410000|2024-08-07 08:13:30|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|25
1723018430000|2024-08-07 08:13:50|9936|9934|9937.5|9935.5|9937.5|9935.5|9936|9934|51
1723018440000|2024-08-07 08:14:00|||||||||16
1723018450000|2024-08-07 08:14:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|55
1723018460000|2024-08-07 08:14:20|||||||||82
1723018470000|2024-08-07 08:14:30|||||||||1
1723018480000|2024-08-07 08:14:40|||||||||151
1723018490000|2024-08-07 08:14:50|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|15
1723018500000|2024-08-07 08:15:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|8
1723018510000|2024-08-07 08:15:10|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|6
1723018520000|2024-08-07 08:15:20|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|8
1723018530000|2024-08-07 08:15:30|9937.5|9935.5|9937.5|9935.5|9938|9936|9937.5|9935.5|33
1723018540000|2024-08-07 08:15:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|12
1723018550000|2024-08-07 08:15:50|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|1
1723018560000|2024-08-07 08:16:00|9937.5|9935.5|9938|9936|9938|9936|9937.5|9935.5|63
1723018570000|2024-08-07 08:16:10|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|6
1723018580000|2024-08-07 08:16:20|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|13
1723018590000|2024-08-07 08:16:30|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|11
1723018600000|2024-08-07 08:16:40|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|8
1723018610000|2024-08-07 08:16:50|9936|9934|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|42
1723018620000|2024-08-07 08:17:00|||||||||21
1723018630000|2024-08-07 08:17:10|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|182
1723018640000|2024-08-07 08:17:20|9936|9934|9935.5|9933.5|9936|9934|9935.5|9933.5|23
1723018650000|2024-08-07 08:17:30|9936|9934|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|68
1723018660000|2024-08-07 08:17:40|9936|9934|9934.5|9932.5|9936|9934|9934.5|9932.5|34
1723018670000|2024-08-07 08:17:50|||||||||25
1723018680000|2024-08-07 08:18:00|||||||||16
1723018700000|2024-08-07 08:18:20|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|29
1723018710000|2024-08-07 08:18:30|||||||||9
1723018720000|2024-08-07 08:18:40|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|11
1723018730000|2024-08-07 08:18:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|17
1723018740000|2024-08-07 08:19:00|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|62
1723018750000|2024-08-07 08:19:10|9936|9934|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|19
1723018760000|2024-08-07 08:19:20|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|111
1723018770000|2024-08-07 08:19:30|9936.5|9934.5|9936.5|9934.5|9937|9935|9936.5|9934.5|96
1723018780000|2024-08-07 08:19:40|9937.5|9935.5|9937|9935|9937.5|9935.5|9937|9935|34
1723018790000|2024-08-07 08:19:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|36
1723018800000|2024-08-07 08:20:00|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|31
1723018810000|2024-08-07 08:20:10|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|33
1723018820000|2024-08-07 08:20:20|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|16
1723018830000|2024-08-07 08:20:30|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|24
1723018840000|2024-08-07 08:20:40|9937|9935|9935.5|9933.5|9937|9935|9935.5|9933.5|31
1723018850000|2024-08-07 08:20:50|9936.5|9934.5|9934.5|9932.5|9936.5|9934.5|9934.5|9932.5|23
1723018860000|2024-08-07 08:21:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|5
1723018870000|2024-08-07 08:21:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|5
1723018880000|2024-08-07 08:21:20|9935|9933|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|11
1723018890000|2024-08-07 08:21:30|||||||||26
1723018900000|2024-08-07 08:21:40|||||||||1
1723018910000|2024-08-07 08:21:50|9934.5|9932.5|9936.5|9934.5|9936.5|9934.5|9934.5|9932.5|69
1723018920000|2024-08-07 08:22:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|44
1723018930000|2024-08-07 08:22:10|||||||||2
1723018940000|2024-08-07 08:22:20|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|5
1723018950000|2024-08-07 08:22:30|9937|9935|9938.5|9936.5|9938.5|9936.5|9936.5|9934.5|33
1723018960000|2024-08-07 08:22:40|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|17
1723018970000|2024-08-07 08:22:50|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|10
1723018980000|2024-08-07 08:23:00|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|29
1723018990000|2024-08-07 08:23:10|9940|9938|9938.5|9936.5|9940|9938|9938.5|9936.5|83
1723019000000|2024-08-07 08:23:20|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|28
1723019010000|2024-08-07 08:23:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938|9936|37
1723019020000|2024-08-07 08:23:40|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|36
1723019030000|2024-08-07 08:23:50|||||||||33
1723019040000|2024-08-07 08:24:00|9938|9936|9939.5|9937.5|9939.5|9937.5|9937.5|9935.5|49
1723019050000|2024-08-07 08:24:10|||||||||41
1723019060000|2024-08-07 08:24:20|||||||||1
1723019070000|2024-08-07 08:24:30|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|33
1723019080000|2024-08-07 08:24:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|35
1723019090000|2024-08-07 08:24:50|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|122
1723019100000|2024-08-07 08:25:00|9938.5|9936.5|9939|9937|9939.5|9937.5|9938.5|9936.5|122
1723019110000|2024-08-07 08:25:10|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|126
1723019120000|2024-08-07 08:25:20|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|23
1723019130000|2024-08-07 08:25:30|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|27
1723019140000|2024-08-07 08:25:40|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|22
1723019150000|2024-08-07 08:25:50|9941|9939|9941|9939|9941.5|9939.5|9940.5|9938.5|51
1723019160000|2024-08-07 08:26:00|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|68
1723019170000|2024-08-07 08:26:10|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|18
1723019180000|2024-08-07 08:26:20|||||||||20
1723019190000|2024-08-07 08:26:30|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|42
1723019200000|2024-08-07 08:26:40|9941|9939|9939.5|9937.5|9941|9939|9939.5|9937.5|30
1723019210000|2024-08-07 08:26:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|3
1723019220000|2024-08-07 08:27:00|9941.5|9939.5|9941|9939|9941.5|9939.5|9940.5|9938.5|9
1723019230000|2024-08-07 08:27:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|66
1723019240000|2024-08-07 08:27:20|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|11
1723019250000|2024-08-07 08:27:30|9940|9938|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|20
1723019260000|2024-08-07 08:27:40|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|15
1723019270000|2024-08-07 08:27:50|9941|9939|9940|9938|9941.5|9939.5|9940|9938|20
1723019280000|2024-08-07 08:28:00|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|14
1723019290000|2024-08-07 08:28:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|12
1723019300000|2024-08-07 08:28:20|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|15
1723019310000|2024-08-07 08:28:30|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|22
1723019320000|2024-08-07 08:28:40|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|13
1723019330000|2024-08-07 08:28:50|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|26
1723019340000|2024-08-07 08:29:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|49
1723019350000|2024-08-07 08:29:10|||||||||20
1723019360000|2024-08-07 08:29:20|||||||||28
1723019370000|2024-08-07 08:29:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|15
1723019380000|2024-08-07 08:29:40|||||||||9
1723019390000|2024-08-07 08:29:50|||||||||25
1723019400000|2024-08-07 08:30:00|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|13
1723019410000|2024-08-07 08:30:10|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|95
1723019420000|2024-08-07 08:30:20|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|23
1723019430000|2024-08-07 08:30:30|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|37
1723019440000|2024-08-07 08:30:40|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|17
1723019450000|2024-08-07 08:30:50|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|46
1723019460000|2024-08-07 08:31:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|39
1723019470000|2024-08-07 08:31:10|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|6
1723019480000|2024-08-07 08:31:20|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|37
1723019490000|2024-08-07 08:31:30|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|26
1723019500000|2024-08-07 08:31:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|10
1723019520000|2024-08-07 08:32:00|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|43
1723019530000|2024-08-07 08:32:10|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|107
1723019540000|2024-08-07 08:32:20|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|62
1723019550000|2024-08-07 08:32:30|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|15
1723019560000|2024-08-07 08:32:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|251
1723019570000|2024-08-07 08:32:50|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|11
1723019580000|2024-08-07 08:33:00|||||||||7
1723019590000|2024-08-07 08:33:10|9939.5|9937.5|9939|9937|9939.5|9937.5|9939|9937|56
1723019600000|2024-08-07 08:33:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|0
1723019610000|2024-08-07 08:33:30|||||||||1
1723019620000|2024-08-07 08:33:40|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|73
1723019630000|2024-08-07 08:33:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|4
1723019640000|2024-08-07 08:34:00|||||||||2
1723019650000|2024-08-07 08:34:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|21
1723019660000|2024-08-07 08:34:20|||||||||1
1723019670000|2024-08-07 08:34:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|4
1723019680000|2024-08-07 08:34:40|||||||||1
1723019690000|2024-08-07 08:34:50|||||||||7
1723019700000|2024-08-07 08:35:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|31
1723019710000|2024-08-07 08:35:10|9937.5|9935.5|9938|9936|9938|9936|9937.5|9935.5|42
1723019720000|2024-08-07 08:35:20|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|30
1723019730000|2024-08-07 08:35:30|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|29
1723019740000|2024-08-07 08:35:40|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|23
1723019750000|2024-08-07 08:35:50|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|57
1723019760000|2024-08-07 08:36:00|||||||||41
1723019770000|2024-08-07 08:36:10|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|4
1723019780000|2024-08-07 08:36:20|||||||||14
1723019790000|2024-08-07 08:36:30|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|59
1723019800000|2024-08-07 08:36:40|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|11
1723019820000|2024-08-07 08:37:00|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|37
1723019830000|2024-08-07 08:37:10|9940|9938|9940|9938|9940.5|9938.5|9940|9938|58
1723019840000|2024-08-07 08:37:20|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|41
1723019850000|2024-08-07 08:37:30|9939|9937|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|22
1723019860000|2024-08-07 08:37:40|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|17
1723019870000|2024-08-07 08:37:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|30
1723019880000|2024-08-07 08:38:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|4
1723019890000|2024-08-07 08:38:10|9936.5|9934.5|9939.5|9937.5|9939.5|9937.5|9936.5|9934.5|174
1723019900000|2024-08-07 08:38:20|||||||||1
1723019910000|2024-08-07 08:38:30|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|14
1723019920000|2024-08-07 08:38:40|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|86
1723019930000|2024-08-07 08:38:50|||||||||13
1723019940000|2024-08-07 08:39:00|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|51
1723019950000|2024-08-07 08:39:10|||||||||87
1723019960000|2024-08-07 08:39:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9940.5|9938.5|28
1723019970000|2024-08-07 08:39:30|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|34
1723019980000|2024-08-07 08:39:40|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|22
1723019990000|2024-08-07 08:39:50|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|30
1723020000000|2024-08-07 08:40:00|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|60
1723020010000|2024-08-07 08:40:10|||||||||60
1723020020000|2024-08-07 08:40:20|||||||||26
1723020040000|2024-08-07 08:40:40|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|56
1723020050000|2024-08-07 08:40:50|9941|9939|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|30
1723020060000|2024-08-07 08:41:00|||||||||18
1723020070000|2024-08-07 08:41:10|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|42
1723020080000|2024-08-07 08:41:20|||||||||118
1723020090000|2024-08-07 08:41:30|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|99
1723020100000|2024-08-07 08:41:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|35
1723020110000|2024-08-07 08:41:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|4
1723020120000|2024-08-07 08:42:00|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|89
1723020130000|2024-08-07 08:42:10|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|63
1723020140000|2024-08-07 08:42:20|9946|9944|9946|9944|9946.5|9944.5|9945.5|9943.5|21
1723020150000|2024-08-07 08:42:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|0
1723020160000|2024-08-07 08:42:40|||||||||62
1723020170000|2024-08-07 08:42:50|||||||||11
1723020180000|2024-08-07 08:43:00|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|34
1723020190000|2024-08-07 08:43:10|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|35
1723020200000|2024-08-07 08:43:20|||||||||43
1723020210000|2024-08-07 08:43:30|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|223
1723020220000|2024-08-07 08:43:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|61
1723020230000|2024-08-07 08:43:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|74
1723020240000|2024-08-07 08:44:00|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|21
1723020250000|2024-08-07 08:44:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9
1723020260000|2024-08-07 08:44:20|9944|9942|9944|9942|9944.5|9942.5|9943.5|9941.5|26
1723020270000|2024-08-07 08:44:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|1
1723020280000|2024-08-07 08:44:40|9944|9942|9943|9941|9944.5|9942.5|9942|9940|62
1723020290000|2024-08-07 08:44:50|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|16
1723020300000|2024-08-07 08:45:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|25
1723020310000|2024-08-07 08:45:10|||||||||1
1723020320000|2024-08-07 08:45:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|10
1723020330000|2024-08-07 08:45:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|34
1723020340000|2024-08-07 08:45:40|9944.5|9942.5|9944|9942|9944.5|9942.5|9944|9942|48
1723020350000|2024-08-07 08:45:50|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|39
1723020360000|2024-08-07 08:46:00|9943.5|9941.5|9944.5|9942.5|9945|9943|9943.5|9941.5|186
1723020370000|2024-08-07 08:46:10|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|117
1723020380000|2024-08-07 08:46:20|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|86
1723020390000|2024-08-07 08:46:30|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|21
1723020400000|2024-08-07 08:46:40|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|61
1723020410000|2024-08-07 08:46:50|||||||||1
1723020420000|2024-08-07 08:47:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|74
1723020430000|2024-08-07 08:47:10|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|101
1723020440000|2024-08-07 08:47:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|45
1723020460000|2024-08-07 08:47:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|12
1723020470000|2024-08-07 08:47:50|9944|9942|9942.5|9940.5|9944|9942|9942.5|9940.5|62
1723020480000|2024-08-07 08:48:00|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|17
1723020490000|2024-08-07 08:48:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|21
1723020500000|2024-08-07 08:48:20|9941.5|9939.5|9941.5|9939.5|9942|9940|9941.5|9939.5|71
1723020510000|2024-08-07 08:48:30|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|29
1723020520000|2024-08-07 08:48:40|9940.5|9938.5|9940.5|9938.5|9941|9939|9940.5|9938.5|20
1723020530000|2024-08-07 08:48:50|9941|9939|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|36
1723020540000|2024-08-07 08:49:00|9941|9939|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|17
1723020550000|2024-08-07 08:49:10|9941|9939|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|33
1723020560000|2024-08-07 08:49:20|||||||||20
1723020570000|2024-08-07 08:49:30|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|156
1723020580000|2024-08-07 08:49:40|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|16
1723020590000|2024-08-07 08:49:50|||||||||9
1723020600000|2024-08-07 08:50:00|||||||||5
1723020610000|2024-08-07 08:50:10|||||||||12
1723020620000|2024-08-07 08:50:20|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|60
1723020630000|2024-08-07 08:50:30|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|46
1723020640000|2024-08-07 08:50:40|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|31
1723020650000|2024-08-07 08:50:50|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|11
1723020660000|2024-08-07 08:51:00|||||||||3
1723020670000|2024-08-07 08:51:10|||||||||17
1723020680000|2024-08-07 08:51:20|||||||||2
1723020690000|2024-08-07 08:51:30|||||||||6
1723020700000|2024-08-07 08:51:40|||||||||8
1723020710000|2024-08-07 08:51:50|||||||||9
1723020720000|2024-08-07 08:52:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|20
1723020730000|2024-08-07 08:52:10|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|20
1723020740000|2024-08-07 08:52:20|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9941.5|9939.5|181
1723020750000|2024-08-07 08:52:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|53
1723020760000|2024-08-07 08:52:40|||||||||4
1723020770000|2024-08-07 08:52:50|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|78
1723020780000|2024-08-07 08:53:00|||||||||54
1723020790000|2024-08-07 08:53:10|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|40
1723020800000|2024-08-07 08:53:20|||||||||7
1723020810000|2024-08-07 08:53:30|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|37
1723020820000|2024-08-07 08:53:40|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|33
1723020830000|2024-08-07 08:53:50|9946.5|9944.5|9947|9945|9947|9945|9946.5|9944.5|56
1723020840000|2024-08-07 08:54:00|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|34
1723020850000|2024-08-07 08:54:10|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|45
1723020860000|2024-08-07 08:54:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|28
1723020880000|2024-08-07 08:54:40|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|77
1723020890000|2024-08-07 08:54:50|||||||||24
1723020900000|2024-08-07 08:55:00|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|70
1723020910000|2024-08-07 08:55:10|||||||||15
1723020920000|2024-08-07 08:55:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|57
1723020930000|2024-08-07 08:55:30|||||||||3
1723020940000|2024-08-07 08:55:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|18
1723020950000|2024-08-07 08:55:50|||||||||9
1723020960000|2024-08-07 08:56:00|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|62
1723020980000|2024-08-07 08:56:20|||||||||52
1723020990000|2024-08-07 08:56:30|9945.5|9943.5|9944.5|9942.5|9946|9944|9944.5|9942.5|37
1723021000000|2024-08-07 08:56:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|5
1723021010000|2024-08-07 08:56:50|9946.5|9944.5|9945.5|9943.5|9947.5|9945.5|9945.5|9943.5|150
1723021020000|2024-08-07 08:57:00|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|37
1723021040000|2024-08-07 08:57:20|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|41
1723021050000|2024-08-07 08:57:30|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|42
1723021060000|2024-08-07 08:57:40|||||||||25
1723021070000|2024-08-07 08:57:50|||||||||61
1723021080000|2024-08-07 08:58:00|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|81
1723021090000|2024-08-07 08:58:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|84
1723021100000|2024-08-07 08:58:20|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|173
1723021110000|2024-08-07 08:58:30|||||||||72
1723021120000|2024-08-07 08:58:40|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|196
1723021130000|2024-08-07 08:58:50|||||||||28
1723021140000|2024-08-07 08:59:00|||||||||387
1723021150000|2024-08-07 08:59:10|||||||||48
1723021160000|2024-08-07 08:59:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|88
1723021170000|2024-08-07 08:59:30|||||||||91
1723021180000|2024-08-07 08:59:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948|9946|318
1723021190000|2024-08-07 08:59:50|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|439
1723021200000|2024-08-07 09:00:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|218
1723021210000|2024-08-07 09:00:10|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9946.5|9944.5|130
1723021220000|2024-08-07 09:00:20|||||||||30
1723021230000|2024-08-07 09:00:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|34
1723021240000|2024-08-07 09:00:40|||||||||48
1723021250000|2024-08-07 09:00:50|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|100
1723021260000|2024-08-07 09:01:00|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|17
1723021270000|2024-08-07 09:01:10|||||||||3
1723021280000|2024-08-07 09:01:20|||||||||5
1723021290000|2024-08-07 09:01:30|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|81
1723021300000|2024-08-07 09:01:40|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|54
1723021310000|2024-08-07 09:01:50|||||||||8
1723021320000|2024-08-07 09:02:00|||||||||14
1723021330000|2024-08-07 09:02:10|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|29
1723021340000|2024-08-07 09:02:20|||||||||11
1723021350000|2024-08-07 09:02:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|20
1723021360000|2024-08-07 09:02:40|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|67
1723021370000|2024-08-07 09:02:50|9950.5|9948.5|9947.5|9945.5|9950.5|9948.5|9947.5|9945.5|433
1723021380000|2024-08-07 09:03:00|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9944.5|9942.5|613
1723021390000|2024-08-07 09:03:10|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|410
1723021400000|2024-08-07 09:03:20|||||||||32
1723021410000|2024-08-07 09:03:30|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|145
1723021420000|2024-08-07 09:03:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|124
1723021430000|2024-08-07 09:03:50|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|123
1723021440000|2024-08-07 09:04:00|||||||||4
1723021450000|2024-08-07 09:04:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|58
1723021460000|2024-08-07 09:04:20|||||||||18
1723021470000|2024-08-07 09:04:30|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|137
1723021480000|2024-08-07 09:04:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|98
1723021490000|2024-08-07 09:04:50|||||||||58
1723021520000|2024-08-07 09:05:20|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|40
1723021530000|2024-08-07 09:05:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|87
1723021540000|2024-08-07 09:05:40|||||||||9
1723021550000|2024-08-07 09:05:50|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|45
1723021560000|2024-08-07 09:06:00|9943|9941|9943|9941|9943.5|9941.5|9942.5|9940.5|60
1723021570000|2024-08-07 09:06:10|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|27
1723021590000|2024-08-07 09:06:30|||||||||8
1723021600000|2024-08-07 09:06:40|||||||||70
1723021610000|2024-08-07 09:06:50|||||||||38
1723021620000|2024-08-07 09:07:00|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|132
1723021630000|2024-08-07 09:07:10|||||||||19
1723021660000|2024-08-07 09:07:40|||||||||11
1723021670000|2024-08-07 09:07:50|||||||||64
1723021680000|2024-08-07 09:08:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|21
1723021690000|2024-08-07 09:08:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|72
1723021700000|2024-08-07 09:08:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|16
1723021710000|2024-08-07 09:08:30|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|19
1723021720000|2024-08-07 09:08:40|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|97
1723021730000|2024-08-07 09:08:50|||||||||4
1723021740000|2024-08-07 09:09:00|||||||||48
1723021750000|2024-08-07 09:09:10|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|9
1723021770000|2024-08-07 09:09:30|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|106
1723021780000|2024-08-07 09:09:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948|9946|34
1723021790000|2024-08-07 09:09:50|||||||||29
1723021800000|2024-08-07 09:10:00|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|36
1723021810000|2024-08-07 09:10:10|9947.5|9945.5|9947.5|9945.5|9948|9946|9947.5|9945.5|114
1723021820000|2024-08-07 09:10:20|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|66
1723021830000|2024-08-07 09:10:30|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|25
1723021840000|2024-08-07 09:10:40|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|53
1723021850000|2024-08-07 09:10:50|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|224
1723021860000|2024-08-07 09:11:00|||||||||4
1723021870000|2024-08-07 09:11:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|42
1723021880000|2024-08-07 09:11:20|||||||||22
1723021890000|2024-08-07 09:11:30|||||||||32
1723021900000|2024-08-07 09:11:40|||||||||35
1723021910000|2024-08-07 09:11:50|9948|9946|9948|9946|9948|9946|9947.5|9945.5|57
1723021920000|2024-08-07 09:12:00|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|85
1723021930000|2024-08-07 09:12:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9
1723021940000|2024-08-07 09:12:20|||||||||21
1723021950000|2024-08-07 09:12:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|63
1723021960000|2024-08-07 09:12:40|9948.5|9946.5|9948|9946|9948.5|9946.5|9948|9946|34
1723021970000|2024-08-07 09:12:50|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948|9946|89
1723021980000|2024-08-07 09:13:00|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|16
1723021990000|2024-08-07 09:13:10|||||||||18
1723022000000|2024-08-07 09:13:20|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|28
1723022010000|2024-08-07 09:13:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|31
1723022020000|2024-08-07 09:13:40|||||||||28
1723022030000|2024-08-07 09:13:50|||||||||32
1723022040000|2024-08-07 09:14:00|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|83
1723022050000|2024-08-07 09:14:10|9949|9947|9950.5|9948.5|9950.5|9948.5|9949|9947|163
1723022060000|2024-08-07 09:14:20|||||||||30
1723022070000|2024-08-07 09:14:30|||||||||13
1723022080000|2024-08-07 09:14:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|45
1723022090000|2024-08-07 09:14:50|||||||||82
1723022100000|2024-08-07 09:15:00|||||||||6
1723022110000|2024-08-07 09:15:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|12
1723022120000|2024-08-07 09:15:20|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|9
1723022130000|2024-08-07 09:15:30|9950.5|9948.5|9947.5|9945.5|9950.5|9948.5|9947.5|9945.5|61
1723022140000|2024-08-07 09:15:40|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|66
1723022150000|2024-08-07 09:15:50|9947|9945|9946.5|9944.5|9947|9945|9945.5|9943.5|39
1723022160000|2024-08-07 09:16:00|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|68
1723022170000|2024-08-07 09:16:10|9945|9943|9947.5|9945.5|9947.5|9945.5|9945|9943|91
1723022180000|2024-08-07 09:16:20|9947|9945|9947|9945|9947|9945|9947|9945|26
1723022190000|2024-08-07 09:16:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|10
1723022200000|2024-08-07 09:16:40|9946|9944|9947.5|9945.5|9947.5|9945.5|9946|9944|26
1723022210000|2024-08-07 09:16:50|9946.5|9944.5|9946|9944|9946.5|9944.5|9946|9944|30
1723022220000|2024-08-07 09:17:00|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|65
1723022230000|2024-08-07 09:17:10|||||||||6
1723022240000|2024-08-07 09:17:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|7
1723022250000|2024-08-07 09:17:30|9946.5|9944.5|9946|9944|9946.5|9944.5|9946|9944|21
1723022260000|2024-08-07 09:17:40|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|22
1723022270000|2024-08-07 09:17:50|||||||||7
1723022280000|2024-08-07 09:18:00|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|18
1723022300000|2024-08-07 09:18:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|1
1723022320000|2024-08-07 09:18:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|13
1723022330000|2024-08-07 09:18:50|9946|9944|9946|9944|9946|9944|9945.5|9943.5|7
1723022340000|2024-08-07 09:19:00|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|47
1723022350000|2024-08-07 09:19:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|11
1723022360000|2024-08-07 09:19:20|9946|9944|9946|9944|9946.5|9944.5|9946|9944|12
1723022370000|2024-08-07 09:19:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|14
1723022380000|2024-08-07 09:19:40|||||||||5
1723022390000|2024-08-07 09:19:50|9947|9945|9946.5|9944.5|9947|9945|9945.5|9943.5|126
1723022400000|2024-08-07 09:20:00|||||||||44
1723022410000|2024-08-07 09:20:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|223
1723022420000|2024-08-07 09:20:20|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|5
1723022430000|2024-08-07 09:20:30|||||||||31
1723022440000|2024-08-07 09:20:40|9945.5|9943.5|9945|9943|9945.5|9943.5|9944.5|9942.5|29
1723022450000|2024-08-07 09:20:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|23
1723022460000|2024-08-07 09:21:00|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|14
1723022470000|2024-08-07 09:21:10|||||||||11
1723022480000|2024-08-07 09:21:20|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|26
1723022490000|2024-08-07 09:21:30|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|16
1723022500000|2024-08-07 09:21:40|9945|9943|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|11
1723022510000|2024-08-07 09:21:50|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|17
1723022520000|2024-08-07 09:22:00|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|57
1723022530000|2024-08-07 09:22:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|31
1723022540000|2024-08-07 09:22:20|||||||||1
1723022550000|2024-08-07 09:22:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|20
1723022560000|2024-08-07 09:22:40|||||||||1
1723022570000|2024-08-07 09:22:50|||||||||6
1723022580000|2024-08-07 09:23:00|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|69
1723022590000|2024-08-07 09:23:10|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|25
1723022600000|2024-08-07 09:23:20|9943|9941|9944.5|9942.5|9944.5|9942.5|9943|9941|181
1723022610000|2024-08-07 09:23:30|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|102
1723022620000|2024-08-07 09:23:40|||||||||43
1723022630000|2024-08-07 09:23:50|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|6
1723022640000|2024-08-07 09:24:00|||||||||8
1723022650000|2024-08-07 09:24:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|24
1723022670000|2024-08-07 09:24:30|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|6
1723022680000|2024-08-07 09:24:40|9944.5|9942.5|9945|9943|9945|9943|9944.5|9942.5|17
1723022690000|2024-08-07 09:24:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|12
1723022700000|2024-08-07 09:25:00|||||||||11
1723022710000|2024-08-07 09:25:10|||||||||93
1723022720000|2024-08-07 09:25:20|||||||||42
1723022730000|2024-08-07 09:25:30|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|50
1723022740000|2024-08-07 09:25:40|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|57
1723022750000|2024-08-07 09:25:50|9944|9942|9944|9942|9944|9942|9944|9942|28
1723022760000|2024-08-07 09:26:00|9943.5|9941.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|14
1723022770000|2024-08-07 09:26:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|1
1723022780000|2024-08-07 09:26:20|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|32
1723022790000|2024-08-07 09:26:30|||||||||3
1723022800000|2024-08-07 09:26:40|||||||||23
1723022810000|2024-08-07 09:26:50|||||||||13
1723022820000|2024-08-07 09:27:00|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|8
1723022830000|2024-08-07 09:27:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|20
1723022840000|2024-08-07 09:27:20|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|78
1723022850000|2024-08-07 09:27:30|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|57
1723022860000|2024-08-07 09:27:40|||||||||1
1723022870000|2024-08-07 09:27:50|||||||||25
1723022880000|2024-08-07 09:28:00|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|23
1723022890000|2024-08-07 09:28:10|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|27
1723022900000|2024-08-07 09:28:20|9942.5|9940.5|9940.5|9938.5|9942.5|9940.5|9940.5|9938.5|47
1723022910000|2024-08-07 09:28:30|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|24
1723022920000|2024-08-07 09:28:40|||||||||5
1723022930000|2024-08-07 09:28:50|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|36
1723022940000|2024-08-07 09:29:00|9938.5|9936.5|9938.5|9936.5|9939|9937|9938.5|9936.5|103
1723022950000|2024-08-07 09:29:10|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|10
1723022960000|2024-08-07 09:29:20|||||||||14
1723022970000|2024-08-07 09:29:30|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|44
1723022980000|2024-08-07 09:29:40|9940|9938|9942.5|9940.5|9942.5|9940.5|9940|9938|92
1723022990000|2024-08-07 09:29:50|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|50
1723023000000|2024-08-07 09:30:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|112
1723023010000|2024-08-07 09:30:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|17
1723023020000|2024-08-07 09:30:20|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|20
1723023040000|2024-08-07 09:30:40|||||||||1
1723023050000|2024-08-07 09:30:50|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|34
1723023060000|2024-08-07 09:31:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|28
1723023070000|2024-08-07 09:31:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|24
1723023080000|2024-08-07 09:31:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|32
1723023090000|2024-08-07 09:31:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|3
1723023100000|2024-08-07 09:31:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|19
1723023110000|2024-08-07 09:31:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|27
1723023120000|2024-08-07 09:32:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|6
1723023140000|2024-08-07 09:32:20|||||||||105
1723023150000|2024-08-07 09:32:30|||||||||1
1723023160000|2024-08-07 09:32:40|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|53
1723023170000|2024-08-07 09:32:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|58
1723023180000|2024-08-07 09:33:00|9946|9944|9944.5|9942.5|9946|9944|9944.5|9942.5|40
1723023190000|2024-08-07 09:33:10|||||||||31
1723023200000|2024-08-07 09:33:20|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944|9942|88
1723023210000|2024-08-07 09:33:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|84
1723023220000|2024-08-07 09:33:40|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|118
1723023230000|2024-08-07 09:33:50|||||||||107
1723023240000|2024-08-07 09:34:00|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|42
1723023250000|2024-08-07 09:34:10|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|18
1723023260000|2024-08-07 09:34:20|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|81
1723023270000|2024-08-07 09:34:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|58
1723023280000|2024-08-07 09:34:40|||||||||54
1723023290000|2024-08-07 09:34:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|12
1723023310000|2024-08-07 09:35:10|||||||||35
1723023320000|2024-08-07 09:35:20|||||||||52
1723023330000|2024-08-07 09:35:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|40
1723023340000|2024-08-07 09:35:40|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|14
1723023350000|2024-08-07 09:35:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|77
1723023360000|2024-08-07 09:36:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|71
1723023370000|2024-08-07 09:36:10|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|17
1723023380000|2024-08-07 09:36:20|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|13
1723023390000|2024-08-07 09:36:30|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|25
1723023400000|2024-08-07 09:36:40|||||||||75
1723023410000|2024-08-07 09:36:50|||||||||4
1723023420000|2024-08-07 09:37:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|10
1723023430000|2024-08-07 09:37:10|||||||||49
1723023440000|2024-08-07 09:37:20|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|103
1723023450000|2024-08-07 09:37:30|||||||||58
1723023460000|2024-08-07 09:37:40|||||||||2
1723023470000|2024-08-07 09:37:50|||||||||3
1723023480000|2024-08-07 09:38:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|23
1723023490000|2024-08-07 09:38:10|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|130
1723023510000|2024-08-07 09:38:30|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|16
1723023520000|2024-08-07 09:38:40|||||||||1
1723023530000|2024-08-07 09:38:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|2
1723023540000|2024-08-07 09:39:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|164
1723023550000|2024-08-07 09:39:10|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|54
1723023560000|2024-08-07 09:39:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|32
1723023570000|2024-08-07 09:39:30|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|44
1723023580000|2024-08-07 09:39:40|||||||||44
1723023590000|2024-08-07 09:39:50|||||||||31
1723023600000|2024-08-07 09:40:00|||||||||54
1723023620000|2024-08-07 09:40:20|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|31
1723023640000|2024-08-07 09:40:40|||||||||32
1723023650000|2024-08-07 09:40:50|||||||||79
1723023660000|2024-08-07 09:41:00|||||||||10
1723023670000|2024-08-07 09:41:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|58
1723023680000|2024-08-07 09:41:20|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|6
1723023700000|2024-08-07 09:41:40|9945|9943|9945.5|9943.5|9946.5|9944.5|9944.5|9942.5|28
1723023710000|2024-08-07 09:41:50|9946|9944|9945.5|9943.5|9946|9944|9944.5|9942.5|27
1723023720000|2024-08-07 09:42:00|9945|9943|9945|9943|9945.5|9943.5|9944.5|9942.5|74
1723023730000|2024-08-07 09:42:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|44
1723023740000|2024-08-07 09:42:20|||||||||28
1723023750000|2024-08-07 09:42:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|38
1723023760000|2024-08-07 09:42:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|1
1723023770000|2024-08-07 09:42:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|16
1723023780000|2024-08-07 09:43:00|||||||||18
1723023790000|2024-08-07 09:43:10|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|80
1723023800000|2024-08-07 09:43:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|26
1723023810000|2024-08-07 09:43:30|||||||||27
1723023820000|2024-08-07 09:43:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|13
1723023830000|2024-08-07 09:43:50|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|105
1723023840000|2024-08-07 09:44:00|||||||||52
1723023850000|2024-08-07 09:44:10|||||||||1
1723023860000|2024-08-07 09:44:20|||||||||11
1723023870000|2024-08-07 09:44:30|||||||||9
1723023880000|2024-08-07 09:44:40|9943.5|9941.5|9943|9941|9943.5|9941.5|9943|9941|32
1723023890000|2024-08-07 09:44:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|24
1723023900000|2024-08-07 09:45:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|17
1723023910000|2024-08-07 09:45:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|13
1723023920000|2024-08-07 09:45:20|||||||||43
1723023930000|2024-08-07 09:45:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|39
1723023960000|2024-08-07 09:46:00|||||||||44
1723023970000|2024-08-07 09:46:10|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|42
1723023980000|2024-08-07 09:46:20|9941.5|9939.5|9943.5|9941.5|9943.5|9941.5|9941.5|9939.5|64
1723023990000|2024-08-07 09:46:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|44
1723024000000|2024-08-07 09:46:40|||||||||4
1723024010000|2024-08-07 09:46:50|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|39
1723024020000|2024-08-07 09:47:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944|9942|94
1723024030000|2024-08-07 09:47:10|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|19
1723024040000|2024-08-07 09:47:20|||||||||1
1723024050000|2024-08-07 09:47:30|9946.5|9944.5|9946|9944|9946.5|9944.5|9946|9944|2
1723024060000|2024-08-07 09:47:40|9945.5|9943.5|9946|9944|9946.5|9944.5|9945.5|9943.5|43
1723024070000|2024-08-07 09:47:50|9945.5|9943.5|9946|9944|9946.5|9944.5|9945.5|9943.5|20
1723024080000|2024-08-07 09:48:00|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|6
1723024090000|2024-08-07 09:48:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|30
1723024100000|2024-08-07 09:48:20|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|22
1723024110000|2024-08-07 09:48:30|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|43
1723024120000|2024-08-07 09:48:40|||||||||1
1723024130000|2024-08-07 09:48:50|||||||||4
1723024140000|2024-08-07 09:49:00|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|51
1723024150000|2024-08-07 09:49:10|||||||||1
1723024160000|2024-08-07 09:49:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|48
1723024170000|2024-08-07 09:49:30|9946.5|9944.5|9947|9945|9947|9945|9946.5|9944.5|53
1723024180000|2024-08-07 09:49:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|122
1723024190000|2024-08-07 09:49:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|30
1723024200000|2024-08-07 09:50:00|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|126
1723024210000|2024-08-07 09:50:10|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|91
1723024220000|2024-08-07 09:50:20|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|4
1723024230000|2024-08-07 09:50:30|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|37
1723024240000|2024-08-07 09:50:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|14
1723024250000|2024-08-07 09:50:50|||||||||27
1723024260000|2024-08-07 09:51:00|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|36
1723024270000|2024-08-07 09:51:10|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|65
1723024280000|2024-08-07 09:51:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|4
1723024290000|2024-08-07 09:51:30|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|14
1723024300000|2024-08-07 09:51:40|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|72
1723024310000|2024-08-07 09:51:50|||||||||17
1723024320000|2024-08-07 09:52:00|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|11
1723024350000|2024-08-07 09:52:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|10
1723024370000|2024-08-07 09:52:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|17
1723024380000|2024-08-07 09:53:00|||||||||20
1723024390000|2024-08-07 09:53:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|8
1723024400000|2024-08-07 09:53:20|||||||||5
1723024410000|2024-08-07 09:53:30|||||||||12
1723024420000|2024-08-07 09:53:40|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|7
1723024430000|2024-08-07 09:53:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|4
1723024440000|2024-08-07 09:54:00|9947.5|9945.5|9948|9946|9948|9946|9947.5|9945.5|22
1723024450000|2024-08-07 09:54:10|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|28
1723024460000|2024-08-07 09:54:20|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|1
1723024470000|2024-08-07 09:54:30|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|26
1723024490000|2024-08-07 09:54:50|||||||||1
1723024500000|2024-08-07 09:55:00|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|12
1723024520000|2024-08-07 09:55:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|18
1723024530000|2024-08-07 09:55:30|9948|9946|9948|9946|9948|9946|9948|9946|17
1723024540000|2024-08-07 09:55:40|9947.5|9945.5|9949.5|9947.5|9949.5|9947.5|9947.5|9945.5|30
1723024550000|2024-08-07 09:55:50|||||||||24
1723024560000|2024-08-07 09:56:00|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|27
1723024570000|2024-08-07 09:56:10|9948|9946|9948|9946|9948|9946|9948|9946|13
1723024580000|2024-08-07 09:56:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9
1723024600000|2024-08-07 09:56:40|9946.5|9944.5|9946|9944|9946.5|9944.5|9946|9944|91
1723024610000|2024-08-07 09:56:50|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|52
1723024620000|2024-08-07 09:57:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|3
1723024640000|2024-08-07 09:57:20|||||||||5
1723024650000|2024-08-07 09:57:30|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|13
1723024660000|2024-08-07 09:57:40|||||||||10
1723024670000|2024-08-07 09:57:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|23
1723024680000|2024-08-07 09:58:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|23
1723024690000|2024-08-07 09:58:10|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|279
1723024700000|2024-08-07 09:58:20|||||||||12
1723024710000|2024-08-07 09:58:30|||||||||2
1723024720000|2024-08-07 09:58:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|173
1723024730000|2024-08-07 09:58:50|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|8
1723024740000|2024-08-07 09:59:00|||||||||23
1723024750000|2024-08-07 09:59:10|9945.5|9943.5|9946|9944|9946.5|9944.5|9945.5|9943.5|50
1723024760000|2024-08-07 09:59:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|8
1723024770000|2024-08-07 09:59:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|110
1723024780000|2024-08-07 09:59:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|15
1723024790000|2024-08-07 09:59:50|9949|9947|9949|9947|9949.5|9947.5|9948.5|9946.5|60
1723024800000|2024-08-07 10:00:00|9948.5|9946.5|9949|9947|9949.5|9947.5|9948.5|9946.5|64
1723024810000|2024-08-07 10:00:10|9948.5|9946.5|9948.5|9946.5|9949|9947|9948.5|9946.5|77
1723024830000|2024-08-07 10:00:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|13
1723024850000|2024-08-07 10:00:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|4
1723024860000|2024-08-07 10:01:00|||||||||3
1723024870000|2024-08-07 10:01:10|9949|9947|9949|9947|9949|9947|9949|9947|62
1723024880000|2024-08-07 10:01:20|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9948.5|9946.5|95
1723024890000|2024-08-07 10:01:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|20
1723024920000|2024-08-07 10:02:00|||||||||8
1723024930000|2024-08-07 10:02:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|23
1723024940000|2024-08-07 10:02:20|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|55
1723024950000|2024-08-07 10:02:30|||||||||30
1723024960000|2024-08-07 10:02:40|||||||||10
1723024970000|2024-08-07 10:02:50|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|21
1723024990000|2024-08-07 10:03:10|||||||||17
1723025000000|2024-08-07 10:03:20|||||||||1
1723025010000|2024-08-07 10:03:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|36
1723025020000|2024-08-07 10:03:40|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|47
1723025030000|2024-08-07 10:03:50|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|20
1723025050000|2024-08-07 10:04:10|||||||||2
1723025060000|2024-08-07 10:04:20|||||||||15
1723025080000|2024-08-07 10:04:40|||||||||2
1723025090000|2024-08-07 10:04:50|||||||||8
1723025100000|2024-08-07 10:05:00|||||||||2
1723025110000|2024-08-07 10:05:10|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|30
1723025120000|2024-08-07 10:05:20|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|50
1723025140000|2024-08-07 10:05:40|||||||||8
1723025150000|2024-08-07 10:05:50|||||||||61
1723025160000|2024-08-07 10:06:00|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|92
1723025170000|2024-08-07 10:06:10|9945|9943|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|30
1723025190000|2024-08-07 10:06:30|||||||||74
1723025200000|2024-08-07 10:06:40|||||||||5
1723025210000|2024-08-07 10:06:50|||||||||3
1723025230000|2024-08-07 10:07:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|2
1723025240000|2024-08-07 10:07:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|30
1723025250000|2024-08-07 10:07:30|||||||||3
1723025260000|2024-08-07 10:07:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|13
1723025270000|2024-08-07 10:07:50|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|56
1723025280000|2024-08-07 10:08:00|||||||||1
1723025290000|2024-08-07 10:08:10|||||||||54
1723025310000|2024-08-07 10:08:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|50
1723025320000|2024-08-07 10:08:40|||||||||26
1723025330000|2024-08-07 10:08:50|||||||||17
1723025340000|2024-08-07 10:09:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|42
1723025350000|2024-08-07 10:09:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|18
1723025360000|2024-08-07 10:09:20|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|37
1723025370000|2024-08-07 10:09:30|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|3
1723025380000|2024-08-07 10:09:40|9945|9943|9945|9943|9945|9943|9945|9943|66
1723025390000|2024-08-07 10:09:50|9945.5|9943.5|9943.5|9941.5|9945.5|9943.5|9943.5|9941.5|57
1723025400000|2024-08-07 10:10:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|22
1723025410000|2024-08-07 10:10:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943|9941|134
1723025420000|2024-08-07 10:10:20|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|33
1723025430000|2024-08-07 10:10:30|||||||||7
1723025440000|2024-08-07 10:10:40|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|68
1723025450000|2024-08-07 10:10:50|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|68
1723025460000|2024-08-07 10:11:00|||||||||1
1723025470000|2024-08-07 10:11:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|2
1723025480000|2024-08-07 10:11:20|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|41
1723025490000|2024-08-07 10:11:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|17
1723025500000|2024-08-07 10:11:40|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|25
1723025510000|2024-08-07 10:11:50|9941.5|9939.5|9943|9941|9943.5|9941.5|9941.5|9939.5|16
1723025520000|2024-08-07 10:12:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|1
1723025530000|2024-08-07 10:12:10|9941.5|9939.5|9942|9940|9942|9940|9941.5|9939.5|59
1723025540000|2024-08-07 10:12:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942|9940|9
1723025550000|2024-08-07 10:12:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943|9941|11
1723025560000|2024-08-07 10:12:40|||||||||3
1723025570000|2024-08-07 10:12:50|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|97
1723025580000|2024-08-07 10:13:00|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|13
1723025590000|2024-08-07 10:13:10|9945|9943|9945|9943|9945.5|9943.5|9944.5|9942.5|31
1723025600000|2024-08-07 10:13:20|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|6
1723025640000|2024-08-07 10:14:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|41
1723025650000|2024-08-07 10:14:10|||||||||12
1723025660000|2024-08-07 10:14:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|73
1723025670000|2024-08-07 10:14:30|||||||||37
1723025680000|2024-08-07 10:14:40|||||||||34
1723025690000|2024-08-07 10:14:50|||||||||42
1723025700000|2024-08-07 10:15:00|||||||||40
1723025710000|2024-08-07 10:15:10|9947.5|9945.5|9947|9945|9947.5|9945.5|9947|9945|113
1723025720000|2024-08-07 10:15:20|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|41
1723025730000|2024-08-07 10:15:30|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|57
1723025740000|2024-08-07 10:15:40|||||||||30
1723025750000|2024-08-07 10:15:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|18
1723025760000|2024-08-07 10:16:00|||||||||1
1723025790000|2024-08-07 10:16:30|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|13
1723025800000|2024-08-07 10:16:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|27
1723025810000|2024-08-07 10:16:50|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|52
1723025820000|2024-08-07 10:17:00|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|6
1723025850000|2024-08-07 10:17:30|||||||||2
1723025860000|2024-08-07 10:17:40|9945.5|9943.5|9946|9944|9946|9944|9945.5|9943.5|39
1723025870000|2024-08-07 10:17:50|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|194
1723025880000|2024-08-07 10:18:00|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|52
1723025890000|2024-08-07 10:18:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|16
1723025900000|2024-08-07 10:18:20|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|32
1723025920000|2024-08-07 10:18:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|18
1723025950000|2024-08-07 10:19:10|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|41
1723025960000|2024-08-07 10:19:20|||||||||8
1723025970000|2024-08-07 10:19:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|3
1723025980000|2024-08-07 10:19:40|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|22
1723025990000|2024-08-07 10:19:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|114
1723026000000|2024-08-07 10:20:00|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|53
1723026010000|2024-08-07 10:20:10|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|48
1723026020000|2024-08-07 10:20:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|32
1723026030000|2024-08-07 10:20:30|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|18
1723026040000|2024-08-07 10:20:40|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|27
1723026050000|2024-08-07 10:20:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|28
1723026080000|2024-08-07 10:21:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|8
1723026090000|2024-08-07 10:21:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|17
1723026100000|2024-08-07 10:21:40|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|11
1723026110000|2024-08-07 10:21:50|||||||||94
1723026120000|2024-08-07 10:22:00|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|11
1723026130000|2024-08-07 10:22:10|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|37
1723026160000|2024-08-07 10:22:40|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|39
1723026170000|2024-08-07 10:22:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|10
1723026180000|2024-08-07 10:23:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9
1723026190000|2024-08-07 10:23:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|11
1723026200000|2024-08-07 10:23:20|||||||||3
1723026220000|2024-08-07 10:23:40|9944.5|9942.5|9944|9942|9944.5|9942.5|9944|9942|99
1723026230000|2024-08-07 10:23:50|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|53
1723026240000|2024-08-07 10:24:00|||||||||1
1723026260000|2024-08-07 10:24:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|16
1723026270000|2024-08-07 10:24:30|||||||||1
1723026280000|2024-08-07 10:24:40|||||||||65
1723026290000|2024-08-07 10:24:50|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|44
1723026310000|2024-08-07 10:25:10|||||||||2
1723026320000|2024-08-07 10:25:20|||||||||25
1723026330000|2024-08-07 10:25:30|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|13
1723026340000|2024-08-07 10:25:40|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|4
1723026350000|2024-08-07 10:25:50|||||||||6
1723026360000|2024-08-07 10:26:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|22
1723026370000|2024-08-07 10:26:10|||||||||1
1723026380000|2024-08-07 10:26:20|||||||||39
1723026390000|2024-08-07 10:26:30|||||||||5
1723026400000|2024-08-07 10:26:40|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|32
1723026410000|2024-08-07 10:26:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|13
1723026420000|2024-08-07 10:27:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|85
1723026430000|2024-08-07 10:27:10|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|41
1723026450000|2024-08-07 10:27:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|52
1723026460000|2024-08-07 10:27:40|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|14
1723026470000|2024-08-07 10:27:50|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|42
1723026480000|2024-08-07 10:28:00|9946.5|9944.5|9946|9944|9946.5|9944.5|9946|9944|5
1723026490000|2024-08-07 10:28:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|14
1723026500000|2024-08-07 10:28:20|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|10
1723026510000|2024-08-07 10:28:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|21
1723026530000|2024-08-07 10:28:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|18
1723026540000|2024-08-07 10:29:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|33
1723026550000|2024-08-07 10:29:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|24
1723026560000|2024-08-07 10:29:20|||||||||15
1723026570000|2024-08-07 10:29:30|||||||||1
1723026590000|2024-08-07 10:29:50|9949.5|9947.5|9947.5|9945.5|9949.5|9947.5|9947.5|9945.5|33
1723026610000|2024-08-07 10:30:10|||||||||1
1723026620000|2024-08-07 10:30:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|6
1723026630000|2024-08-07 10:30:30|||||||||13
1723026640000|2024-08-07 10:30:40|||||||||21
1723026660000|2024-08-07 10:31:00|||||||||13
1723026680000|2024-08-07 10:31:20|||||||||10
1723026690000|2024-08-07 10:31:30|||||||||14
1723026700000|2024-08-07 10:31:40|||||||||6
1723026720000|2024-08-07 10:32:00|||||||||7
1723026740000|2024-08-07 10:32:20|||||||||3
1723026760000|2024-08-07 10:32:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|35
1723026770000|2024-08-07 10:32:50|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|25
1723026780000|2024-08-07 10:33:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|20
1723026790000|2024-08-07 10:33:10|||||||||1
1723026810000|2024-08-07 10:33:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|21
1723026820000|2024-08-07 10:33:40|||||||||10
1723026830000|2024-08-07 10:33:50|||||||||15
1723026840000|2024-08-07 10:34:00|||||||||2
1723026860000|2024-08-07 10:34:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|72
1723026870000|2024-08-07 10:34:30|9946|9944|9946|9944|9946.5|9944.5|9946|9944|21
1723026880000|2024-08-07 10:34:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|14
1723026890000|2024-08-07 10:34:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|18
1723026900000|2024-08-07 10:35:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|11
1723026920000|2024-08-07 10:35:20|||||||||1
1723026930000|2024-08-07 10:35:30|||||||||4
1723026940000|2024-08-07 10:35:40|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|16
1723026950000|2024-08-07 10:35:50|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|22
1723026960000|2024-08-07 10:36:00|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|24
1723026970000|2024-08-07 10:36:10|9949|9947|9949|9947|9949|9947|9948.5|9946.5|69
1723026980000|2024-08-07 10:36:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|13
1723026990000|2024-08-07 10:36:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|1
1723027000000|2024-08-07 10:36:40|||||||||50
1723027010000|2024-08-07 10:36:50|||||||||49
1723027020000|2024-08-07 10:37:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|45
1723027030000|2024-08-07 10:37:10|||||||||79
1723027040000|2024-08-07 10:37:20|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|19
1723027050000|2024-08-07 10:37:30|||||||||11
1723027070000|2024-08-07 10:37:50|9949.5|9947.5|9950|9948|9950.5|9948.5|9949.5|9947.5|87
1723027080000|2024-08-07 10:38:00|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|35
1723027100000|2024-08-07 10:38:20|||||||||2
1723027120000|2024-08-07 10:38:40|9951|9949|9951|9949|9951|9949|9950.5|9948.5|7
1723027130000|2024-08-07 10:38:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|3
1723027160000|2024-08-07 10:39:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|24
1723027170000|2024-08-07 10:39:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|39
1723027190000|2024-08-07 10:39:50|||||||||5
1723027200000|2024-08-07 10:40:00|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|30
1723027210000|2024-08-07 10:40:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|10
1723027220000|2024-08-07 10:40:20|||||||||2
1723027230000|2024-08-07 10:40:30|9951|9949|9951|9949|9951.5|9949.5|9950.5|9948.5|24
1723027240000|2024-08-07 10:40:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|4
1723027250000|2024-08-07 10:40:50|9950.5|9948.5|9950.5|9948.5|9951|9949|9950.5|9948.5|32
1723027260000|2024-08-07 10:41:00|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|71
1723027270000|2024-08-07 10:41:10|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|21
1723027280000|2024-08-07 10:41:20|9949|9947|9949|9947|9949|9947|9949|9947|4
1723027290000|2024-08-07 10:41:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|88
1723027310000|2024-08-07 10:41:50|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|12
1723027320000|2024-08-07 10:42:00|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|7
1723027330000|2024-08-07 10:42:10|||||||||2
1723027340000|2024-08-07 10:42:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|14
1723027350000|2024-08-07 10:42:30|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|14
1723027380000|2024-08-07 10:43:00|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|30
1723027390000|2024-08-07 10:43:10|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|21
1723027400000|2024-08-07 10:43:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|35
1723027410000|2024-08-07 10:43:30|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|15
1723027430000|2024-08-07 10:43:50|9950|9948|9950|9948|9950|9948|9950|9948|4
1723027440000|2024-08-07 10:44:00|9949.5|9947.5|9950|9948|9950.5|9948.5|9949.5|9947.5|15
1723027450000|2024-08-07 10:44:10|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|2
1723027460000|2024-08-07 10:44:20|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|18
1723027470000|2024-08-07 10:44:30|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|18
1723027480000|2024-08-07 10:44:40|9950|9948|9950|9948|9950|9948|9950|9948|12
1723027490000|2024-08-07 10:44:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950|9948|38
1723027500000|2024-08-07 10:45:00|||||||||5
1723027510000|2024-08-07 10:45:10|||||||||42
1723027520000|2024-08-07 10:45:20|9951.5|9949.5|9952|9950|9952.5|9950.5|9951.5|9949.5|96
1723027530000|2024-08-07 10:45:30|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|3
1723027540000|2024-08-07 10:45:40|||||||||20
1723027550000|2024-08-07 10:45:50|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|9
1723027560000|2024-08-07 10:46:00|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|24
1723027570000|2024-08-07 10:46:10|||||||||3
1723027590000|2024-08-07 10:46:30|||||||||27
1723027600000|2024-08-07 10:46:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|2
1723027620000|2024-08-07 10:47:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|2
1723027630000|2024-08-07 10:47:10|||||||||2
1723027650000|2024-08-07 10:47:30|||||||||33
1723027660000|2024-08-07 10:47:40|||||||||6
1723027670000|2024-08-07 10:47:50|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|11
1723027680000|2024-08-07 10:48:00|||||||||29
1723027690000|2024-08-07 10:48:10|||||||||1
1723027700000|2024-08-07 10:48:20|||||||||1
1723027710000|2024-08-07 10:48:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950|9948|13
1723027720000|2024-08-07 10:48:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|18
1723027740000|2024-08-07 10:49:00|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|14
1723027750000|2024-08-07 10:49:10|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|7
1723027760000|2024-08-07 10:49:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|5
1723027770000|2024-08-07 10:49:30|||||||||2
1723027780000|2024-08-07 10:49:40|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|20
1723027790000|2024-08-07 10:49:50|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|6
1723027810000|2024-08-07 10:50:10|||||||||1
1723027820000|2024-08-07 10:50:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|16
1723027830000|2024-08-07 10:50:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|36
1723027840000|2024-08-07 10:50:40|||||||||1
1723027850000|2024-08-07 10:50:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|17
1723027870000|2024-08-07 10:51:10|||||||||4
1723027880000|2024-08-07 10:51:20|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|32
1723027890000|2024-08-07 10:51:30|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|2
1723027900000|2024-08-07 10:51:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|4
1723027910000|2024-08-07 10:51:50|||||||||2
1723027930000|2024-08-07 10:52:10|||||||||21
1723027960000|2024-08-07 10:52:40|||||||||2
1723027980000|2024-08-07 10:53:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954|9952|12
1723027990000|2024-08-07 10:53:10|9954|9952|9955|9953|9955.5|9953.5|9954|9952|42
1723028000000|2024-08-07 10:53:20|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|10
1723028020000|2024-08-07 10:53:40|||||||||24
1723028040000|2024-08-07 10:54:00|||||||||8
1723028060000|2024-08-07 10:54:20|||||||||6
1723028070000|2024-08-07 10:54:30|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|54
1723028080000|2024-08-07 10:54:40|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|4
1723028090000|2024-08-07 10:54:50|||||||||4
1723028100000|2024-08-07 10:55:00|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|19
1723028110000|2024-08-07 10:55:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|24
1723028120000|2024-08-07 10:55:20|||||||||4
1723028140000|2024-08-07 10:55:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|3
1723028150000|2024-08-07 10:55:50|9952.5|9950.5|9952|9950|9953.5|9951.5|9951.5|9949.5|54
1723028160000|2024-08-07 10:56:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|1
1723028170000|2024-08-07 10:56:10|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|8
1723028180000|2024-08-07 10:56:20|||||||||14
1723028190000|2024-08-07 10:56:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|28
1723028200000|2024-08-07 10:56:40|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|3
1723028210000|2024-08-07 10:56:50|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|1
1723028220000|2024-08-07 10:57:00|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|13
1723028230000|2024-08-07 10:57:10|||||||||3
1723028240000|2024-08-07 10:57:20|||||||||3
1723028260000|2024-08-07 10:57:40|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|5
1723028270000|2024-08-07 10:57:50|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|2
1723028280000|2024-08-07 10:58:00|||||||||5
1723028290000|2024-08-07 10:58:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|22
1723028300000|2024-08-07 10:58:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|11
1723028310000|2024-08-07 10:58:30|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|1
1723028320000|2024-08-07 10:58:40|||||||||25
1723028330000|2024-08-07 10:58:50|||||||||1
1723028340000|2024-08-07 10:59:00|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|13
1723028350000|2024-08-07 10:59:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|18
1723028360000|2024-08-07 10:59:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|45
1723028370000|2024-08-07 10:59:30|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|36
1723028390000|2024-08-07 10:59:50|||||||||24
1723028400000|2024-08-07 11:00:00|||||||||122
1723028410000|2024-08-07 11:00:10|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|69
1723028420000|2024-08-07 11:00:20|||||||||98
1723028430000|2024-08-07 11:00:30|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|68
1723028440000|2024-08-07 11:00:40|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|42
1723028450000|2024-08-07 11:00:50|9952|9950|9952|9950|9952.5|9950.5|9952|9950|3
1723028460000|2024-08-07 11:01:00|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|14
1723028470000|2024-08-07 11:01:10|||||||||1
1723028480000|2024-08-07 11:01:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|15
1723028490000|2024-08-07 11:01:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|13
1723028500000|2024-08-07 11:01:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|3
1723028510000|2024-08-07 11:01:50|||||||||6
1723028520000|2024-08-07 11:02:00|||||||||1
1723028530000|2024-08-07 11:02:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|26
1723028540000|2024-08-07 11:02:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|91
1723028550000|2024-08-07 11:02:30|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|14
1723028560000|2024-08-07 11:02:40|||||||||20
1723028570000|2024-08-07 11:02:50|||||||||97
1723028580000|2024-08-07 11:03:00|||||||||4
1723028590000|2024-08-07 11:03:10|||||||||50
1723028600000|2024-08-07 11:03:20|||||||||6
1723028620000|2024-08-07 11:03:40|||||||||5
1723028640000|2024-08-07 11:04:00|||||||||100
1723028650000|2024-08-07 11:04:10|||||||||1
1723028660000|2024-08-07 11:04:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|32
1723028670000|2024-08-07 11:04:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|1
1723028680000|2024-08-07 11:04:40|||||||||3
1723028690000|2024-08-07 11:04:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|107
1723028700000|2024-08-07 11:05:00|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|9
1723028710000|2024-08-07 11:05:10|||||||||2
1723028720000|2024-08-07 11:05:20|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|144
1723028740000|2024-08-07 11:05:40|||||||||25
1723028750000|2024-08-07 11:05:50|||||||||30
1723028760000|2024-08-07 11:06:00|||||||||1
1723028770000|2024-08-07 11:06:10|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|32
1723028780000|2024-08-07 11:06:20|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|5
1723028790000|2024-08-07 11:06:30|||||||||13
1723028810000|2024-08-07 11:06:50|9947.5|9945.5|9947|9945|9947.5|9945.5|9946.5|9944.5|54
1723028820000|2024-08-07 11:07:00|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|5
1723028830000|2024-08-07 11:07:10|||||||||2
1723028840000|2024-08-07 11:07:20|9947.5|9945.5|9947|9945|9947.5|9945.5|9947|9945|11
1723028850000|2024-08-07 11:07:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|0
1723028860000|2024-08-07 11:07:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|62
1723028870000|2024-08-07 11:07:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|12
1723028880000|2024-08-07 11:08:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|31
1723028890000|2024-08-07 11:08:10|||||||||4
1723028920000|2024-08-07 11:08:40|||||||||1
1723028930000|2024-08-07 11:08:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|57
1723028940000|2024-08-07 11:09:00|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|45
1723028950000|2024-08-07 11:09:10|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|43
1723028960000|2024-08-07 11:09:20|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|11
1723028980000|2024-08-07 11:09:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|20
1723028990000|2024-08-07 11:09:50|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|5
1723029000000|2024-08-07 11:10:00|||||||||5
1723029010000|2024-08-07 11:10:10|||||||||1
1723029020000|2024-08-07 11:10:20|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|46
1723029030000|2024-08-07 11:10:30|||||||||4
1723029040000|2024-08-07 11:10:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|59
1723029060000|2024-08-07 11:11:00|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|24
1723029070000|2024-08-07 11:11:10|9947.5|9945.5|9947|9945|9947.5|9945.5|9947|9945|51
1723029080000|2024-08-07 11:11:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|2
1723029090000|2024-08-07 11:11:30|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|24
1723029110000|2024-08-07 11:11:50|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|31
1723029120000|2024-08-07 11:12:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|8
1723029130000|2024-08-07 11:12:10|||||||||1
1723029140000|2024-08-07 11:12:20|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|25
1723029150000|2024-08-07 11:12:30|||||||||1
1723029160000|2024-08-07 11:12:40|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|13
1723029170000|2024-08-07 11:12:50|||||||||19
1723029190000|2024-08-07 11:13:10|||||||||42
1723029200000|2024-08-07 11:13:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|2
1723029210000|2024-08-07 11:13:30|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|75
1723029220000|2024-08-07 11:13:40|||||||||9
1723029230000|2024-08-07 11:13:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|20
1723029260000|2024-08-07 11:14:20|||||||||7
1723029280000|2024-08-07 11:14:40|9947.5|9945.5|9948|9946|9948|9946|9947.5|9945.5|22
1723029290000|2024-08-07 11:14:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|4
1723029300000|2024-08-07 11:15:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|12
1723029310000|2024-08-07 11:15:10|||||||||15
1723029330000|2024-08-07 11:15:30|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|89
1723029340000|2024-08-07 11:15:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|13
1723029380000|2024-08-07 11:16:20|||||||||2
1723029390000|2024-08-07 11:16:30|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|57
1723029400000|2024-08-07 11:16:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|12
1723029450000|2024-08-07 11:17:30|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|29
1723029460000|2024-08-07 11:17:40|||||||||2
1723029480000|2024-08-07 11:18:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|164
1723029490000|2024-08-07 11:18:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|67
1723029500000|2024-08-07 11:18:20|||||||||31
1723029510000|2024-08-07 11:18:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|34
1723029520000|2024-08-07 11:18:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|72
1723029530000|2024-08-07 11:18:50|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|18
1723029540000|2024-08-07 11:19:00|||||||||17
1723029560000|2024-08-07 11:19:20|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|4
1723029570000|2024-08-07 11:19:30|||||||||12
1723029590000|2024-08-07 11:19:50|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|15
1723029600000|2024-08-07 11:20:00|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|6
1723029610000|2024-08-07 11:20:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947|9945|2
1723029630000|2024-08-07 11:20:30|||||||||9
1723029640000|2024-08-07 11:20:40|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|12
1723029650000|2024-08-07 11:20:50|||||||||5
1723029680000|2024-08-07 11:21:20|||||||||1
1723029700000|2024-08-07 11:21:40|||||||||16
1723029710000|2024-08-07 11:21:50|||||||||2
1723029720000|2024-08-07 11:22:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|25
1723029730000|2024-08-07 11:22:10|||||||||51
1723029740000|2024-08-07 11:22:20|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|5
1723029750000|2024-08-07 11:22:30|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|5
1723029760000|2024-08-07 11:22:40|||||||||1
1723029770000|2024-08-07 11:22:50|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|14
1723029800000|2024-08-07 11:23:20|||||||||4
1723029820000|2024-08-07 11:23:40|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|34
1723029840000|2024-08-07 11:24:00|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|14
1723029850000|2024-08-07 11:24:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9
1723029870000|2024-08-07 11:24:30|||||||||18
1723029880000|2024-08-07 11:24:40|9947|9945|9947|9945|9947|9945|9947|9945|5
1723029890000|2024-08-07 11:24:50|9946.5|9944.5|9948.5|9946.5|9948.5|9946.5|9946.5|9944.5|38
1723029900000|2024-08-07 11:25:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|181
1723029910000|2024-08-07 11:25:10|||||||||16
1723029920000|2024-08-07 11:25:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|70
1723029930000|2024-08-07 11:25:30|||||||||13
1723029940000|2024-08-07 11:25:40|||||||||17
1723029950000|2024-08-07 11:25:50|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|38
1723029960000|2024-08-07 11:26:00|||||||||34
1723029970000|2024-08-07 11:26:10|||||||||3
1723029990000|2024-08-07 11:26:30|||||||||1
1723030000000|2024-08-07 11:26:40|||||||||16
1723030010000|2024-08-07 11:26:50|||||||||5
1723030020000|2024-08-07 11:27:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|17
1723030050000|2024-08-07 11:27:30|||||||||2
1723030060000|2024-08-07 11:27:40|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|34
1723030070000|2024-08-07 11:27:50|||||||||1
1723030090000|2024-08-07 11:28:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|25
1723030100000|2024-08-07 11:28:20|||||||||126
1723030110000|2024-08-07 11:28:30|||||||||2
1723030120000|2024-08-07 11:28:40|||||||||24
1723030130000|2024-08-07 11:28:50|||||||||3
1723030140000|2024-08-07 11:29:00|||||||||5
1723030150000|2024-08-07 11:29:10|||||||||22
1723030160000|2024-08-07 11:29:20|||||||||11
1723030170000|2024-08-07 11:29:30|||||||||4
1723030180000|2024-08-07 11:29:40|||||||||83
1723030190000|2024-08-07 11:29:50|||||||||16
1723030200000|2024-08-07 11:30:00|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|8
1723030210000|2024-08-07 11:30:10|||||||||36
1723030220000|2024-08-07 11:30:20|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|31
1723030230000|2024-08-07 11:30:30|||||||||11
1723030240000|2024-08-07 11:30:40|||||||||2
1723030250000|2024-08-07 11:30:50|||||||||12
1723030260000|2024-08-07 11:31:00|||||||||18
1723030270000|2024-08-07 11:31:10|9949|9947|9949|9947|9949|9947|9948.5|9946.5|19
1723030280000|2024-08-07 11:31:20|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|26
1723030290000|2024-08-07 11:31:30|||||||||2
1723030300000|2024-08-07 11:31:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|5
1723030310000|2024-08-07 11:31:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|15
1723030320000|2024-08-07 11:32:00|||||||||9
1723030350000|2024-08-07 11:32:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|37
1723030370000|2024-08-07 11:32:50|||||||||38
1723030420000|2024-08-07 11:33:40|||||||||11
1723030440000|2024-08-07 11:34:00|||||||||16
1723030450000|2024-08-07 11:34:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|6
1723030460000|2024-08-07 11:34:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|36
1723030470000|2024-08-07 11:34:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|17
1723030490000|2024-08-07 11:34:50|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|21
1723030500000|2024-08-07 11:35:00|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|3
1723030510000|2024-08-07 11:35:10|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|74
1723030530000|2024-08-07 11:35:30|||||||||1
1723030540000|2024-08-07 11:35:40|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|1
1723030550000|2024-08-07 11:35:50|||||||||15
1723030560000|2024-08-07 11:36:00|||||||||10
1723030570000|2024-08-07 11:36:10|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|32
1723030580000|2024-08-07 11:36:20|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|19
1723030590000|2024-08-07 11:36:30|9950.5|9948.5|9950|9948|9950.5|9948.5|9949.5|9947.5|11
1723030600000|2024-08-07 11:36:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|22
1723030610000|2024-08-07 11:36:50|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|10
1723030620000|2024-08-07 11:37:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|24
1723030630000|2024-08-07 11:37:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|17
1723030650000|2024-08-07 11:37:30|||||||||3
1723030660000|2024-08-07 11:37:40|||||||||1
1723030670000|2024-08-07 11:37:50|||||||||1
1723030690000|2024-08-07 11:38:10|||||||||1
1723030700000|2024-08-07 11:38:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|15
1723030710000|2024-08-07 11:38:30|9949|9947|9949|9947|9949|9947|9949|9947|11
1723030720000|2024-08-07 11:38:40|9948.5|9946.5|9949|9947|9949.5|9947.5|9948.5|9946.5|25
1723030730000|2024-08-07 11:38:50|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|1
1723030740000|2024-08-07 11:39:00|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947|9945|54
1723030760000|2024-08-07 11:39:20|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|31
1723030780000|2024-08-07 11:39:40|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|22
1723030790000|2024-08-07 11:39:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|55
1723030800000|2024-08-07 11:40:00|||||||||1
1723030810000|2024-08-07 11:40:10|||||||||1
1723030820000|2024-08-07 11:40:20|||||||||132
1723030840000|2024-08-07 11:40:40|||||||||15
1723030860000|2024-08-07 11:41:00|||||||||33
1723030870000|2024-08-07 11:41:10|||||||||28
1723030880000|2024-08-07 11:41:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|85
1723030890000|2024-08-07 11:41:30|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|13
1723030900000|2024-08-07 11:41:40|9945|9943|9945|9943|9945|9943|9944.5|9942.5|28
1723030910000|2024-08-07 11:41:50|9944.5|9942.5|9944.5|9942.5|9945|9943|9944.5|9942.5|8
1723030920000|2024-08-07 11:42:00|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|55
1723030930000|2024-08-07 11:42:10|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|2
1723030940000|2024-08-07 11:42:20|||||||||2
1723030950000|2024-08-07 11:42:30|||||||||1
1723030960000|2024-08-07 11:42:40|9945.5|9943.5|9945|9943|9945.5|9943.5|9945|9943|82
1723030970000|2024-08-07 11:42:50|9944.5|9942.5|9945|9943|9945|9943|9944.5|9942.5|16
1723030980000|2024-08-07 11:43:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|0
1723030990000|2024-08-07 11:43:10|9945.5|9943.5|9945|9943|9945.5|9943.5|9944.5|9942.5|10
1723031000000|2024-08-07 11:43:20|9944.5|9942.5|9946.5|9944.5|9946.5|9944.5|9944.5|9942.5|7
1723031010000|2024-08-07 11:43:30|||||||||88
1723031020000|2024-08-07 11:43:40|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|23
1723031040000|2024-08-07 11:44:00|9945.5|9943.5|9946|9944|9946|9944|9945.5|9943.5|17
1723031050000|2024-08-07 11:44:10|9945.5|9943.5|9948.5|9946.5|9948.5|9946.5|9945.5|9943.5|301
1723031060000|2024-08-07 11:44:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|33
1723031080000|2024-08-07 11:44:40|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|42
1723031090000|2024-08-07 11:44:50|||||||||4
1723031100000|2024-08-07 11:45:00|||||||||3
1723031110000|2024-08-07 11:45:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|26
1723031120000|2024-08-07 11:45:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|3
1723031130000|2024-08-07 11:45:30|||||||||1
1723031140000|2024-08-07 11:45:40|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|38
1723031150000|2024-08-07 11:45:50|||||||||1
1723031160000|2024-08-07 11:46:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949|9947|130
1723031180000|2024-08-07 11:46:20|||||||||103
1723031200000|2024-08-07 11:46:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|32
1723031210000|2024-08-07 11:46:50|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|4
1723031220000|2024-08-07 11:47:00|9947.5|9945.5|9948|9946|9948.5|9946.5|9947.5|9945.5|21
1723031230000|2024-08-07 11:47:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|36
1723031240000|2024-08-07 11:47:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|20
1723031250000|2024-08-07 11:47:30|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|30
1723031260000|2024-08-07 11:47:40|9948.5|9946.5|9949|9947|9949|9947|9948.5|9946.5|19
1723031270000|2024-08-07 11:47:50|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|44
1723031280000|2024-08-07 11:48:00|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|71
1723031310000|2024-08-07 11:48:30|||||||||3
1723031320000|2024-08-07 11:48:40|9949|9947|9949|9947|9949.5|9947.5|9948.5|9946.5|32
1723031330000|2024-08-07 11:48:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|0
1723031340000|2024-08-07 11:49:00|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|12
1723031350000|2024-08-07 11:49:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|6
1723031360000|2024-08-07 11:49:20|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|8
1723031370000|2024-08-07 11:49:30|||||||||5
1723031380000|2024-08-07 11:49:40|||||||||55
1723031390000|2024-08-07 11:49:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|43
1723031400000|2024-08-07 11:50:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|26
1723031420000|2024-08-07 11:50:20|||||||||28
1723031430000|2024-08-07 11:50:30|||||||||2
1723031440000|2024-08-07 11:50:40|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|87
1723031450000|2024-08-07 11:50:50|||||||||21
1723031460000|2024-08-07 11:51:00|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|42
1723031470000|2024-08-07 11:51:10|||||||||37
1723031480000|2024-08-07 11:51:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948|9946|12
1723031490000|2024-08-07 11:51:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|24
1723031500000|2024-08-07 11:51:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|91
1723031520000|2024-08-07 11:52:00|||||||||1
1723031530000|2024-08-07 11:52:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|55
1723031540000|2024-08-07 11:52:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|56
1723031550000|2024-08-07 11:52:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|2
1723031560000|2024-08-07 11:52:40|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|1
1723031570000|2024-08-07 11:52:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|24
1723031580000|2024-08-07 11:53:00|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|70
1723031590000|2024-08-07 11:53:10|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|76
1723031600000|2024-08-07 11:53:20|9949|9947|9949|9947|9949.5|9947.5|9948.5|9946.5|56
1723031610000|2024-08-07 11:53:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948|9946|10
1723031620000|2024-08-07 11:53:40|||||||||1
1723031630000|2024-08-07 11:53:50|||||||||20
1723031640000|2024-08-07 11:54:00|||||||||11
1723031650000|2024-08-07 11:54:10|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9947.5|9945.5|176
1723031660000|2024-08-07 11:54:20|||||||||1
1723031680000|2024-08-07 11:54:40|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|14
1723031690000|2024-08-07 11:54:50|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|12
1723031700000|2024-08-07 11:55:00|9950|9948|9948.5|9946.5|9950|9948|9948.5|9946.5|141
1723031710000|2024-08-07 11:55:10|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|49
1723031720000|2024-08-07 11:55:20|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|4
1723031730000|2024-08-07 11:55:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|118
1723031740000|2024-08-07 11:55:40|||||||||38
1723031750000|2024-08-07 11:55:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|10
1723031760000|2024-08-07 11:56:00|||||||||16
1723031780000|2024-08-07 11:56:20|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|50
1723031790000|2024-08-07 11:56:30|9951.5|9949.5|9950.5|9948.5|9952.5|9950.5|9950.5|9948.5|69
1723031800000|2024-08-07 11:56:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|54
1723031810000|2024-08-07 11:56:50|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|23
1723031840000|2024-08-07 11:57:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|94
1723031850000|2024-08-07 11:57:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|1
1723031860000|2024-08-07 11:57:40|||||||||35
1723031870000|2024-08-07 11:57:50|||||||||67
1723031880000|2024-08-07 11:58:00|||||||||7
1723031890000|2024-08-07 11:58:10|||||||||3
1723031900000|2024-08-07 11:58:20|||||||||5
1723031920000|2024-08-07 11:58:40|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|58
1723031930000|2024-08-07 11:58:50|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|42
1723031940000|2024-08-07 11:59:00|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|44
1723031950000|2024-08-07 11:59:10|||||||||1
1723031960000|2024-08-07 11:59:20|||||||||1
1723031970000|2024-08-07 11:59:30|9951|9949|9951|9949|9951.5|9949.5|9950.5|9948.5|22
1723031980000|2024-08-07 11:59:40|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|3
1723031990000|2024-08-07 11:59:50|9951|9949|9951|9949|9951|9949|9951|9949|5
1723032000000|2024-08-07 12:00:00|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|33
1723032010000|2024-08-07 12:00:10|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|44
1723032020000|2024-08-07 12:00:20|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|75
1723032030000|2024-08-07 12:00:30|9952.5|9950.5|9953|9951|9953|9951|9952.5|9950.5|10
1723032040000|2024-08-07 12:00:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|10
1723032050000|2024-08-07 12:00:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|62
1723032060000|2024-08-07 12:01:00|||||||||38
1723032070000|2024-08-07 12:01:10|||||||||31
1723032080000|2024-08-07 12:01:20|||||||||1
1723032100000|2024-08-07 12:01:40|||||||||21
1723032120000|2024-08-07 12:02:00|||||||||23
1723032130000|2024-08-07 12:02:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|41
1723032140000|2024-08-07 12:02:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|10
1723032150000|2024-08-07 12:02:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|4
1723032160000|2024-08-07 12:02:40|||||||||11
1723032170000|2024-08-07 12:02:50|||||||||10
1723032180000|2024-08-07 12:03:00|||||||||2
1723032190000|2024-08-07 12:03:10|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|64
1723032200000|2024-08-07 12:03:20|||||||||13
1723032210000|2024-08-07 12:03:30|||||||||27
1723032220000|2024-08-07 12:03:40|9949.5|9947.5|9949|9947|9949.5|9947.5|9949|9947|47
1723032230000|2024-08-07 12:03:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|15
1723032240000|2024-08-07 12:04:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|7
1723032250000|2024-08-07 12:04:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|30
1723032260000|2024-08-07 12:04:20|9950.5|9948.5|9950.5|9948.5|9951|9949|9950.5|9948.5|4
1723032270000|2024-08-07 12:04:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|41
1723032280000|2024-08-07 12:04:40|||||||||16
1723032290000|2024-08-07 12:04:50|||||||||11
1723032310000|2024-08-07 12:05:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|15
1723032320000|2024-08-07 12:05:20|9951|9949|9949.5|9947.5|9951|9949|9949.5|9947.5|60
1723032330000|2024-08-07 12:05:30|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|46
1723032340000|2024-08-07 12:05:40|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9949.5|9947.5|57
1723032350000|2024-08-07 12:05:50|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|69
1723032360000|2024-08-07 12:06:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|5
1723032370000|2024-08-07 12:06:10|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|28
1723032380000|2024-08-07 12:06:20|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|66
1723032390000|2024-08-07 12:06:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9
1723032400000|2024-08-07 12:06:40|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|44
1723032410000|2024-08-07 12:06:50|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|23
1723032420000|2024-08-07 12:07:00|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|71
1723032430000|2024-08-07 12:07:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|64
1723032440000|2024-08-07 12:07:20|||||||||25
1723032450000|2024-08-07 12:07:30|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|35
1723032470000|2024-08-07 12:07:50|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|122
1723032480000|2024-08-07 12:08:00|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|23
1723032520000|2024-08-07 12:08:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|44
1723032540000|2024-08-07 12:09:00|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|24
1723032550000|2024-08-07 12:09:10|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|93
1723032560000|2024-08-07 12:09:20|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|17
1723032570000|2024-08-07 12:09:30|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|12
1723032590000|2024-08-07 12:09:50|||||||||6
1723032600000|2024-08-07 12:10:00|||||||||87
1723032610000|2024-08-07 12:10:10|||||||||3
1723032620000|2024-08-07 12:10:20|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|25
1723032630000|2024-08-07 12:10:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|40
1723032640000|2024-08-07 12:10:40|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|56
1723032650000|2024-08-07 12:10:50|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|37
1723032660000|2024-08-07 12:11:00|||||||||2
1723032670000|2024-08-07 12:11:10|9953|9951|9953|9951|9953|9951|9953|9951|7
1723032680000|2024-08-07 12:11:20|9953.5|9951.5|9954|9952|9954.5|9952.5|9952.5|9950.5|88
1723032690000|2024-08-07 12:11:30|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|106
1723032700000|2024-08-07 12:11:40|||||||||15
1723032710000|2024-08-07 12:11:50|||||||||36
1723032720000|2024-08-07 12:12:00|||||||||13
1723032730000|2024-08-07 12:12:10|||||||||104
1723032740000|2024-08-07 12:12:20|9953|9951|9953|9951|9953|9951|9953|9951|3
1723032750000|2024-08-07 12:12:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|14
1723032760000|2024-08-07 12:12:40|||||||||3
1723032770000|2024-08-07 12:12:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|15
1723032780000|2024-08-07 12:13:00|||||||||5
1723032790000|2024-08-07 12:13:10|||||||||36
1723032810000|2024-08-07 12:13:30|||||||||39
1723032830000|2024-08-07 12:13:50|||||||||28
1723032840000|2024-08-07 12:14:00|||||||||11
1723032850000|2024-08-07 12:14:10|||||||||1
1723032860000|2024-08-07 12:14:20|9952.5|9950.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|81
1723032870000|2024-08-07 12:14:30|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|39
1723032880000|2024-08-07 12:14:40|||||||||1
1723032890000|2024-08-07 12:14:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|7
1723032900000|2024-08-07 12:15:00|||||||||12
1723032910000|2024-08-07 12:15:10|||||||||1
1723032920000|2024-08-07 12:15:20|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|64
1723032930000|2024-08-07 12:15:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|5
1723032960000|2024-08-07 12:16:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|58
1723032970000|2024-08-07 12:16:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|17
1723032980000|2024-08-07 12:16:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|12
1723033000000|2024-08-07 12:16:40|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|63
1723033010000|2024-08-07 12:16:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|21
1723033020000|2024-08-07 12:17:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|17
1723033030000|2024-08-07 12:17:10|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|53
1723033040000|2024-08-07 12:17:20|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|28
1723033050000|2024-08-07 12:17:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|11
1723033060000|2024-08-07 12:17:40|||||||||32
1723033070000|2024-08-07 12:17:50|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|43
1723033080000|2024-08-07 12:18:00|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|35
1723033090000|2024-08-07 12:18:10|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|22
1723033100000|2024-08-07 12:18:20|9948|9946|9948|9946|9948|9946|9948|9946|8
1723033110000|2024-08-07 12:18:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948|9946|3
1723033120000|2024-08-07 12:18:40|9949.5|9947.5|9947.5|9945.5|9949.5|9947.5|9947.5|9945.5|19
1723033130000|2024-08-07 12:18:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|71
1723033140000|2024-08-07 12:19:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|42
1723033150000|2024-08-07 12:19:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|65
1723033160000|2024-08-07 12:19:20|||||||||37
1723033170000|2024-08-07 12:19:30|||||||||56
1723033180000|2024-08-07 12:19:40|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|28
1723033190000|2024-08-07 12:19:50|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|75
1723033200000|2024-08-07 12:20:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|24
1723033210000|2024-08-07 12:20:10|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|47
1723033220000|2024-08-07 12:20:20|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|36
1723033230000|2024-08-07 12:20:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|49
1723033240000|2024-08-07 12:20:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|12
1723033260000|2024-08-07 12:21:00|9947.5|9945.5|9947|9945|9947.5|9945.5|9946.5|9944.5|99
1723033270000|2024-08-07 12:21:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|108
1723033280000|2024-08-07 12:21:20|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|6
1723033290000|2024-08-07 12:21:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|68
1723033300000|2024-08-07 12:21:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9
1723033310000|2024-08-07 12:21:50|||||||||8
1723033320000|2024-08-07 12:22:00|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|16
1723033330000|2024-08-07 12:22:10|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|59
1723033350000|2024-08-07 12:22:30|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|97
1723033360000|2024-08-07 12:22:40|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|27
1723033370000|2024-08-07 12:22:50|||||||||34
1723033380000|2024-08-07 12:23:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|7
1723033390000|2024-08-07 12:23:10|||||||||4
1723033400000|2024-08-07 12:23:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|13
1723033410000|2024-08-07 12:23:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|57
1723033420000|2024-08-07 12:23:40|||||||||9
1723033440000|2024-08-07 12:24:00|||||||||13
1723033450000|2024-08-07 12:24:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|15
1723033460000|2024-08-07 12:24:20|||||||||158
1723033470000|2024-08-07 12:24:30|||||||||9
1723033480000|2024-08-07 12:24:40|9944|9942|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|10
1723033490000|2024-08-07 12:24:50|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|32
1723033500000|2024-08-07 12:25:00|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|41
1723033510000|2024-08-07 12:25:10|||||||||1
1723033540000|2024-08-07 12:25:40|9943.5|9941.5|9943.5|9941.5|9944|9942|9943.5|9941.5|58
1723033550000|2024-08-07 12:25:50|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|64
1723033560000|2024-08-07 12:26:00|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|93
1723033570000|2024-08-07 12:26:10|||||||||23
1723033590000|2024-08-07 12:26:30|9944|9942|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|41
1723033600000|2024-08-07 12:26:40|||||||||16
1723033620000|2024-08-07 12:27:00|||||||||9
1723033630000|2024-08-07 12:27:10|||||||||90
1723033640000|2024-08-07 12:27:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|11
1723033650000|2024-08-07 12:27:30|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|54
1723033660000|2024-08-07 12:27:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|64
1723033670000|2024-08-07 12:27:50|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|2
1723033680000|2024-08-07 12:28:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|5
1723033700000|2024-08-07 12:28:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946|9944|109
1723033710000|2024-08-07 12:28:30|9947|9945|9948.5|9946.5|9948.5|9946.5|9947|9945|52
1723033720000|2024-08-07 12:28:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|101
1723033740000|2024-08-07 12:29:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|22
1723033750000|2024-08-07 12:29:10|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|40
1723033760000|2024-08-07 12:29:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|13
1723033770000|2024-08-07 12:29:30|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|67
1723033780000|2024-08-07 12:29:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|39
1723033790000|2024-08-07 12:29:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|57
1723033800000|2024-08-07 12:30:00|||||||||16
1723033810000|2024-08-07 12:30:10|9946|9944|9944.5|9942.5|9946|9944|9944.5|9942.5|41
1723033830000|2024-08-07 12:30:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|3
1723033840000|2024-08-07 12:30:40|||||||||23
1723033850000|2024-08-07 12:30:50|9944|9942|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|59
1723033860000|2024-08-07 12:31:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|12
1723033870000|2024-08-07 12:31:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|89
1723033880000|2024-08-07 12:31:20|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|36
1723033890000|2024-08-07 12:31:30|||||||||6
1723033900000|2024-08-07 12:31:40|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|42
1723033910000|2024-08-07 12:31:50|9941|9939|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|95
1723033920000|2024-08-07 12:32:00|9940.5|9938.5|9940.5|9938.5|9941|9939|9939.5|9937.5|86
1723033930000|2024-08-07 12:32:10|9941|9939|9942.5|9940.5|9942.5|9940.5|9941|9939|111
1723033940000|2024-08-07 12:32:20|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|7
1723033950000|2024-08-07 12:32:30|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|43
1723033960000|2024-08-07 12:32:40|||||||||78
1723033970000|2024-08-07 12:32:50|||||||||10
1723033980000|2024-08-07 12:33:00|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|36
1723033990000|2024-08-07 12:33:10|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|5
1723034010000|2024-08-07 12:33:30|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941|9939|63
1723034020000|2024-08-07 12:33:40|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|9
1723034030000|2024-08-07 12:33:50|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|23
1723034040000|2024-08-07 12:34:00|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|35
1723034060000|2024-08-07 12:34:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|16
1723034070000|2024-08-07 12:34:30|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|61
1723034080000|2024-08-07 12:34:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|18
1723034090000|2024-08-07 12:34:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|93
1723034100000|2024-08-07 12:35:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|165
1723034110000|2024-08-07 12:35:10|9947|9945|9948|9946|9948.5|9946.5|9947|9945|85
1723034120000|2024-08-07 12:35:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|0
1723034130000|2024-08-07 12:35:30|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|22
1723034140000|2024-08-07 12:35:40|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|30
1723034150000|2024-08-07 12:35:50|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|7
1723034160000|2024-08-07 12:36:00|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|44
1723034180000|2024-08-07 12:36:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|15
1723034190000|2024-08-07 12:36:30|9947|9945|9948|9946|9948.5|9946.5|9946.5|9944.5|104
1723034200000|2024-08-07 12:36:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|12
1723034210000|2024-08-07 12:36:50|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|14
1723034220000|2024-08-07 12:37:00|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|16
1723034230000|2024-08-07 12:37:10|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|26
1723034240000|2024-08-07 12:37:20|9949|9947|9950.5|9948.5|9950.5|9948.5|9949|9947|13
1723034250000|2024-08-07 12:37:30|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|36
1723034260000|2024-08-07 12:37:40|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|52
1723034270000|2024-08-07 12:37:50|||||||||1
1723034280000|2024-08-07 12:38:00|||||||||1
1723034300000|2024-08-07 12:38:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|88
1723034310000|2024-08-07 12:38:30|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|7
1723034320000|2024-08-07 12:38:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|79
1723034330000|2024-08-07 12:38:50|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|60
1723034340000|2024-08-07 12:39:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|92
1723034350000|2024-08-07 12:39:10|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|13
1723034360000|2024-08-07 12:39:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|20
1723034370000|2024-08-07 12:39:30|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|20
1723034380000|2024-08-07 12:39:40|||||||||23
1723034400000|2024-08-07 12:40:00|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|17
1723034410000|2024-08-07 12:40:10|||||||||10
1723034420000|2024-08-07 12:40:20|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|204
1723034430000|2024-08-07 12:40:30|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|126
1723034440000|2024-08-07 12:40:40|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|52
1723034450000|2024-08-07 12:40:50|9950|9948|9950|9948|9950|9948|9949.5|9947.5|16
1723034460000|2024-08-07 12:41:00|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|21
1723034470000|2024-08-07 12:41:10|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|43
1723034480000|2024-08-07 12:41:20|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|25
1723034490000|2024-08-07 12:41:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|45
1723034500000|2024-08-07 12:41:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|21
1723034510000|2024-08-07 12:41:50|||||||||2
1723034520000|2024-08-07 12:42:00|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|46
1723034540000|2024-08-07 12:42:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|24
1723034550000|2024-08-07 12:42:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|21
1723034560000|2024-08-07 12:42:40|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|21
1723034570000|2024-08-07 12:42:50|||||||||27
1723034580000|2024-08-07 12:43:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|27
1723034590000|2024-08-07 12:43:10|||||||||2
1723034600000|2024-08-07 12:43:20|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|28
1723034610000|2024-08-07 12:43:30|||||||||2
1723034620000|2024-08-07 12:43:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|67
1723034630000|2024-08-07 12:43:50|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|39
1723034640000|2024-08-07 12:44:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|12
1723034650000|2024-08-07 12:44:10|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|7
1723034660000|2024-08-07 12:44:20|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|156
1723034680000|2024-08-07 12:44:40|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|48
1723034720000|2024-08-07 12:45:20|||||||||9
1723034730000|2024-08-07 12:45:30|||||||||8
1723034740000|2024-08-07 12:45:40|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|55
1723034750000|2024-08-07 12:45:50|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|76
1723034770000|2024-08-07 12:46:10|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|18
1723034780000|2024-08-07 12:46:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|37
1723034790000|2024-08-07 12:46:30|||||||||10
1723034800000|2024-08-07 12:46:40|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|35
1723034820000|2024-08-07 12:47:00|||||||||2
1723034830000|2024-08-07 12:47:10|||||||||42
1723034840000|2024-08-07 12:47:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|20
1723034850000|2024-08-07 12:47:30|9951.5|9949.5|9951|9949|9951.5|9949.5|9950.5|9948.5|29
1723034860000|2024-08-07 12:47:40|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|5
1723034880000|2024-08-07 12:48:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|41
1723034890000|2024-08-07 12:48:10|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|99
1723034900000|2024-08-07 12:48:20|||||||||4
1723034910000|2024-08-07 12:48:30|||||||||2
1723034930000|2024-08-07 12:48:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951|9949|31
1723034940000|2024-08-07 12:49:00|9952.5|9950.5|9954.5|9952.5|9954.5|9952.5|9952.5|9950.5|91
1723034950000|2024-08-07 12:49:10|||||||||5
1723034960000|2024-08-07 12:49:20|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|110
1723034970000|2024-08-07 12:49:30|9955.5|9953.5|9955|9953|9955.5|9953.5|9954.5|9952.5|75
1723034980000|2024-08-07 12:49:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|3
1723034990000|2024-08-07 12:49:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|122
1723035000000|2024-08-07 12:50:00|||||||||44
1723035010000|2024-08-07 12:50:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|92
1723035020000|2024-08-07 12:50:20|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|21
1723035030000|2024-08-07 12:50:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|23
1723035040000|2024-08-07 12:50:40|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|37
1723035050000|2024-08-07 12:50:50|||||||||1
1723035060000|2024-08-07 12:51:00|9956|9954|9957.5|9955.5|9957.5|9955.5|9956|9954|52
1723035070000|2024-08-07 12:51:10|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|30
1723035080000|2024-08-07 12:51:20|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|25
1723035090000|2024-08-07 12:51:30|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|38
1723035100000|2024-08-07 12:51:40|||||||||6
1723035110000|2024-08-07 12:51:50|||||||||9
1723035120000|2024-08-07 12:52:00|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|151
1723035130000|2024-08-07 12:52:10|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|41
1723035140000|2024-08-07 12:52:20|||||||||21
1723035150000|2024-08-07 12:52:30|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|8
1723035160000|2024-08-07 12:52:40|9957|9955|9956.5|9954.5|9957|9955|9956|9954|43
1723035170000|2024-08-07 12:52:50|||||||||21
1723035180000|2024-08-07 12:53:00|||||||||4
1723035190000|2024-08-07 12:53:10|||||||||4
1723035200000|2024-08-07 12:53:20|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|24
1723035210000|2024-08-07 12:53:30|||||||||1
1723035220000|2024-08-07 12:53:40|||||||||7
1723035230000|2024-08-07 12:53:50|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|45
1723035240000|2024-08-07 12:54:00|||||||||2
1723035250000|2024-08-07 12:54:10|||||||||1
1723035260000|2024-08-07 12:54:20|||||||||1
1723035270000|2024-08-07 12:54:30|||||||||39
1723035280000|2024-08-07 12:54:40|||||||||1
1723035290000|2024-08-07 12:54:50|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|54
1723035300000|2024-08-07 12:55:00|9953.5|9951.5|9954|9952|9954|9952|9953.5|9951.5|46
1723035310000|2024-08-07 12:55:10|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|36
1723035320000|2024-08-07 12:55:20|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|29
1723035340000|2024-08-07 12:55:40|||||||||16
1723035350000|2024-08-07 12:55:50|||||||||1
1723035360000|2024-08-07 12:56:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|25
1723035370000|2024-08-07 12:56:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|45
1723035380000|2024-08-07 12:56:20|9952.5|9950.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|23
1723035390000|2024-08-07 12:56:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|57
1723035400000|2024-08-07 12:56:40|||||||||36
1723035410000|2024-08-07 12:56:50|||||||||10
1723035420000|2024-08-07 12:57:00|||||||||1
1723035430000|2024-08-07 12:57:10|||||||||5
1723035440000|2024-08-07 12:57:20|9953|9951|9953|9951|9953.5|9951.5|9952.5|9950.5|39
1723035450000|2024-08-07 12:57:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|14
1723035460000|2024-08-07 12:57:40|9951.5|9949.5|9951.5|9949.5|9952|9950|9951.5|9949.5|44
1723035480000|2024-08-07 12:58:00|9951|9949|9950.5|9948.5|9951|9949|9950|9948|103
1723035490000|2024-08-07 12:58:10|||||||||4
1723035500000|2024-08-07 12:58:20|||||||||8
1723035510000|2024-08-07 12:58:30|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|5
1723035520000|2024-08-07 12:58:40|||||||||17
1723035530000|2024-08-07 12:58:50|||||||||6
1723035540000|2024-08-07 12:59:00|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|33
1723035550000|2024-08-07 12:59:10|||||||||11
1723035560000|2024-08-07 12:59:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|45
1723035570000|2024-08-07 12:59:30|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|34
1723035580000|2024-08-07 12:59:40|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|45
1723035590000|2024-08-07 12:59:50|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|31
1723035600000|2024-08-07 13:00:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|24
1723035610000|2024-08-07 13:00:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|12
1723035620000|2024-08-07 13:00:20|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|13
1723035630000|2024-08-07 13:00:30|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9952.5|9950.5|215
1723035640000|2024-08-07 13:00:40|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|120
1723035650000|2024-08-07 13:00:50|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|64
1723035660000|2024-08-07 13:01:00|||||||||12
1723035670000|2024-08-07 13:01:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|60
1723035680000|2024-08-07 13:01:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|42
1723035690000|2024-08-07 13:01:30|9952.5|9950.5|9952|9950|9952.5|9950.5|9952|9950|133
1723035700000|2024-08-07 13:01:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952|9950|74
1723035710000|2024-08-07 13:01:50|||||||||32
1723035720000|2024-08-07 13:02:00|||||||||18
1723035730000|2024-08-07 13:02:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9
1723035740000|2024-08-07 13:02:20|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|78
1723035750000|2024-08-07 13:02:30|||||||||3
1723035760000|2024-08-07 13:02:40|||||||||9
1723035770000|2024-08-07 13:02:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|15
1723035780000|2024-08-07 13:03:00|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|45
1723035790000|2024-08-07 13:03:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|6
1723035800000|2024-08-07 13:03:20|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|59
1723035810000|2024-08-07 13:03:30|||||||||7
1723035820000|2024-08-07 13:03:40|||||||||2
1723035830000|2024-08-07 13:03:50|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|70
1723035840000|2024-08-07 13:04:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|91
1723035850000|2024-08-07 13:04:10|9954.5|9952.5|9955|9953|9955.5|9953.5|9954.5|9952.5|39
1723035860000|2024-08-07 13:04:20|9954.5|9952.5|9954.5|9952.5|9955|9953|9954.5|9952.5|16
1723035870000|2024-08-07 13:04:30|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|14
1723035880000|2024-08-07 13:04:40|9955|9953|9956.5|9954.5|9956.5|9954.5|9954.5|9952.5|75
1723035890000|2024-08-07 13:04:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|11
1723035900000|2024-08-07 13:05:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|93
1723035910000|2024-08-07 13:05:10|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|19
1723035920000|2024-08-07 13:05:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|36
1723035930000|2024-08-07 13:05:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|5
1723035950000|2024-08-07 13:05:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|28
1723035960000|2024-08-07 13:06:00|9954.5|9952.5|9955|9953|9955|9953|9954.5|9952.5|15
1723035970000|2024-08-07 13:06:10|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|16
1723035980000|2024-08-07 13:06:20|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|6
1723035990000|2024-08-07 13:06:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|88
1723036000000|2024-08-07 13:06:40|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|12
1723036010000|2024-08-07 13:06:50|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|63
1723036020000|2024-08-07 13:07:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|18
1723036030000|2024-08-07 13:07:10|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|39
1723036040000|2024-08-07 13:07:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|24
1723036050000|2024-08-07 13:07:30|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|12
1723036060000|2024-08-07 13:07:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|11
1723036070000|2024-08-07 13:07:50|||||||||25
1723036080000|2024-08-07 13:08:00|||||||||3
1723036090000|2024-08-07 13:08:10|||||||||3
1723036100000|2024-08-07 13:08:20|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|18
1723036110000|2024-08-07 13:08:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|12
1723036120000|2024-08-07 13:08:40|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|55
1723036130000|2024-08-07 13:08:50|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|38
1723036140000|2024-08-07 13:09:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|62
1723036150000|2024-08-07 13:09:10|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|11
1723036180000|2024-08-07 13:09:40|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|55
1723036190000|2024-08-07 13:09:50|||||||||2
1723036200000|2024-08-07 13:10:00|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|89
1723036210000|2024-08-07 13:10:10|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|6
1723036220000|2024-08-07 13:10:20|||||||||40
1723036230000|2024-08-07 13:10:30|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|44
1723036240000|2024-08-07 13:10:40|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|25
1723036250000|2024-08-07 13:10:50|||||||||32
1723036260000|2024-08-07 13:11:00|9950.5|9948.5|9950|9948|9950.5|9948.5|9949.5|9947.5|90
1723036270000|2024-08-07 13:11:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|89
1723036280000|2024-08-07 13:11:20|||||||||10
1723036290000|2024-08-07 13:11:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|90
1723036300000|2024-08-07 13:11:40|||||||||10
1723036310000|2024-08-07 13:11:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|75
1723036320000|2024-08-07 13:12:00|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|31
1723036330000|2024-08-07 13:12:10|||||||||20
1723036340000|2024-08-07 13:12:20|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|112
1723036350000|2024-08-07 13:12:30|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|53
1723036360000|2024-08-07 13:12:40|||||||||48
1723036370000|2024-08-07 13:12:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|24
1723036380000|2024-08-07 13:13:00|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9946.5|9944.5|136
1723036390000|2024-08-07 13:13:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|18
1723036400000|2024-08-07 13:13:20|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|104
1723036430000|2024-08-07 13:13:50|||||||||102
1723036440000|2024-08-07 13:14:00|||||||||5
1723036450000|2024-08-07 13:14:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|20
1723036460000|2024-08-07 13:14:20|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|40
1723036470000|2024-08-07 13:14:30|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|59
1723036480000|2024-08-07 13:14:40|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|18
1723036490000|2024-08-07 13:14:50|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|43
1723036500000|2024-08-07 13:15:00|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|67
1723036510000|2024-08-07 13:15:10|9950|9948|9951|9949|9951.5|9949.5|9949.5|9947.5|31
1723036520000|2024-08-07 13:15:20|9950.5|9948.5|9952|9950|9952|9950|9950.5|9948.5|21
1723036530000|2024-08-07 13:15:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|20
1723036540000|2024-08-07 13:15:40|||||||||29
1723036550000|2024-08-07 13:15:50|||||||||1
1723036560000|2024-08-07 13:16:00|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|50
1723036570000|2024-08-07 13:16:10|||||||||4
1723036580000|2024-08-07 13:16:20|||||||||7
1723036590000|2024-08-07 13:16:30|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|33
1723036600000|2024-08-07 13:16:40|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|7
1723036610000|2024-08-07 13:16:50|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|1
1723036620000|2024-08-07 13:17:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|12
1723036630000|2024-08-07 13:17:10|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|27
1723036640000|2024-08-07 13:17:20|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|32
1723036650000|2024-08-07 13:17:30|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|6
1723036660000|2024-08-07 13:17:40|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|57
1723036680000|2024-08-07 13:18:00|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|19
1723036690000|2024-08-07 13:18:10|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|16
1723036700000|2024-08-07 13:18:20|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|19
1723036710000|2024-08-07 13:18:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|10
1723036720000|2024-08-07 13:18:40|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|17
1723036730000|2024-08-07 13:18:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|12
1723036740000|2024-08-07 13:19:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|4
1723036750000|2024-08-07 13:19:10|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|48
1723036770000|2024-08-07 13:19:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|132
1723036780000|2024-08-07 13:19:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|15
1723036790000|2024-08-07 13:19:50|||||||||1
1723036800000|2024-08-07 13:20:00|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|45
1723036810000|2024-08-07 13:20:10|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|56
1723036820000|2024-08-07 13:20:20|||||||||10
1723036830000|2024-08-07 13:20:30|9942.5|9940.5|9943.5|9941.5|9944|9942|9942.5|9940.5|70
1723036840000|2024-08-07 13:20:40|9942.5|9940.5|9943|9941|9943.5|9941.5|9942.5|9940.5|49
1723036850000|2024-08-07 13:20:50|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|7
1723036860000|2024-08-07 13:21:00|||||||||65
1723036880000|2024-08-07 13:21:20|||||||||11
1723036890000|2024-08-07 13:21:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|15
1723036900000|2024-08-07 13:21:40|||||||||134
1723036910000|2024-08-07 13:21:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|2
1723036920000|2024-08-07 13:22:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|18
1723036940000|2024-08-07 13:22:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|71
1723036950000|2024-08-07 13:22:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|144
1723036960000|2024-08-07 13:22:40|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|46
1723036970000|2024-08-07 13:22:50|||||||||5
1723036980000|2024-08-07 13:23:00|||||||||12
1723036990000|2024-08-07 13:23:10|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|111
1723037000000|2024-08-07 13:23:20|||||||||124
1723037010000|2024-08-07 13:23:30|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|18
1723037020000|2024-08-07 13:23:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|22
1723037030000|2024-08-07 13:23:50|||||||||5
1723037040000|2024-08-07 13:24:00|||||||||53
1723037070000|2024-08-07 13:24:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|69
1723037100000|2024-08-07 13:25:00|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|30
1723037110000|2024-08-07 13:25:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|8
1723037120000|2024-08-07 13:25:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|25
1723037130000|2024-08-07 13:25:30|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|10
1723037140000|2024-08-07 13:25:40|||||||||6
1723037160000|2024-08-07 13:26:00|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|40
1723037170000|2024-08-07 13:26:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|41
1723037180000|2024-08-07 13:26:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|61
1723037190000|2024-08-07 13:26:30|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|92
1723037200000|2024-08-07 13:26:40|||||||||19
1723037210000|2024-08-07 13:26:50|||||||||1
1723037220000|2024-08-07 13:27:00|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|99
1723037230000|2024-08-07 13:27:10|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|13
1723037240000|2024-08-07 13:27:20|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|47
1723037250000|2024-08-07 13:27:30|9942.5|9940.5|9942.5|9940.5|9943|9941|9942.5|9940.5|13
1723037260000|2024-08-07 13:27:40|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|14
1723037270000|2024-08-07 13:27:50|9942.5|9940.5|9943|9941|9943|9941|9942.5|9940.5|52
1723037280000|2024-08-07 13:28:00|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|46
1723037290000|2024-08-07 13:28:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943|9941|9
1723037300000|2024-08-07 13:28:20|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|13
1723037310000|2024-08-07 13:28:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9
1723037330000|2024-08-07 13:28:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|33
1723037340000|2024-08-07 13:29:00|||||||||15
1723037350000|2024-08-07 13:29:10|||||||||53
1723037360000|2024-08-07 13:29:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|17
1723037370000|2024-08-07 13:29:30|9941.5|9939.5|9941.5|9939.5|9942|9940|9941.5|9939.5|14
1723037380000|2024-08-07 13:29:40|||||||||12
1723037390000|2024-08-07 13:29:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|6
1723037400000|2024-08-07 13:30:00|||||||||18
1723037410000|2024-08-07 13:30:10|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|101
1723037420000|2024-08-07 13:30:20|9943.5|9941.5|9943|9941|9943.5|9941.5|9942.5|9940.5|21
1723037430000|2024-08-07 13:30:30|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|6
1723037440000|2024-08-07 13:30:40|||||||||15
1723037450000|2024-08-07 13:30:50|||||||||2
1723037460000|2024-08-07 13:31:00|||||||||37
1723037470000|2024-08-07 13:31:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|26
1723037480000|2024-08-07 13:31:20|||||||||1
1723037490000|2024-08-07 13:31:30|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|12
1723037500000|2024-08-07 13:31:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|4
1723037510000|2024-08-07 13:31:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|15
1723037520000|2024-08-07 13:32:00|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|31
1723037530000|2024-08-07 13:32:10|||||||||1
1723037550000|2024-08-07 13:32:30|||||||||1
1723037560000|2024-08-07 13:32:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|64
1723037570000|2024-08-07 13:32:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|3
1723037580000|2024-08-07 13:33:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|17
1723037590000|2024-08-07 13:33:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|48
1723037600000|2024-08-07 13:33:20|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|53
1723037610000|2024-08-07 13:33:30|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|55
1723037620000|2024-08-07 13:33:40|9947.5|9945.5|9946.5|9944.5|9948|9946|9946.5|9944.5|130
1723037630000|2024-08-07 13:33:50|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|8
1723037640000|2024-08-07 13:34:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|54
1723037650000|2024-08-07 13:34:10|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|27
1723037660000|2024-08-07 13:34:20|||||||||85
1723037670000|2024-08-07 13:34:30|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|5
1723037680000|2024-08-07 13:34:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|3
1723037690000|2024-08-07 13:34:50|||||||||1
1723037700000|2024-08-07 13:35:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|25
1723037710000|2024-08-07 13:35:10|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|33
1723037720000|2024-08-07 13:35:20|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|1
1723037730000|2024-08-07 13:35:30|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|32
1723037740000|2024-08-07 13:35:40|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|9
1723037750000|2024-08-07 13:35:50|||||||||8
1723037760000|2024-08-07 13:36:00|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|119
1723037770000|2024-08-07 13:36:10|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|40
1723037780000|2024-08-07 13:36:20|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|39
1723037790000|2024-08-07 13:36:30|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|23
1723037800000|2024-08-07 13:36:40|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|15
1723037810000|2024-08-07 13:36:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|12
1723037820000|2024-08-07 13:37:00|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|20
1723037830000|2024-08-07 13:37:10|||||||||33
1723037840000|2024-08-07 13:37:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|63
1723037850000|2024-08-07 13:37:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|5
1723037860000|2024-08-07 13:37:40|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|25
1723037870000|2024-08-07 13:37:50|9947.5|9945.5|9945.5|9943.5|9947.5|9945.5|9945.5|9943.5|87
1723037880000|2024-08-07 13:38:00|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|30
1723037890000|2024-08-07 13:38:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|31
1723037900000|2024-08-07 13:38:20|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|16
1723037910000|2024-08-07 13:38:30|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|10
1723037920000|2024-08-07 13:38:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|24
1723037930000|2024-08-07 13:38:50|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|23
1723037940000|2024-08-07 13:39:00|||||||||1
1723037950000|2024-08-07 13:39:10|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|36
1723037960000|2024-08-07 13:39:20|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|27
1723037970000|2024-08-07 13:39:30|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|29
1723037980000|2024-08-07 13:39:40|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|40
1723037990000|2024-08-07 13:39:50|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|7
1723038000000|2024-08-07 13:40:00|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|80
1723038010000|2024-08-07 13:40:10|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|22
1723038020000|2024-08-07 13:40:20|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9941.5|9939.5|89
1723038030000|2024-08-07 13:40:30|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|10
1723038040000|2024-08-07 13:40:40|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|31
1723038050000|2024-08-07 13:40:50|9943|9941|9943|9941|9943.5|9941.5|9942.5|9940.5|25
1723038060000|2024-08-07 13:41:00|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|42
1723038070000|2024-08-07 13:41:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|8
1723038080000|2024-08-07 13:41:20|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|11
1723038090000|2024-08-07 13:41:30|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|62
1723038100000|2024-08-07 13:41:40|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|51
1723038110000|2024-08-07 13:41:50|||||||||11
1723038120000|2024-08-07 13:42:00|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|31
1723038130000|2024-08-07 13:42:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|6
1723038140000|2024-08-07 13:42:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|31
1723038150000|2024-08-07 13:42:30|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|34
1723038160000|2024-08-07 13:42:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|18
1723038170000|2024-08-07 13:42:50|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|26
1723038180000|2024-08-07 13:43:00|||||||||6
1723038190000|2024-08-07 13:43:10|||||||||10
1723038200000|2024-08-07 13:43:20|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|42
1723038210000|2024-08-07 13:43:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|132
1723038220000|2024-08-07 13:43:40|||||||||17
1723038240000|2024-08-07 13:44:00|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|147
1723038250000|2024-08-07 13:44:10|||||||||31
1723038260000|2024-08-07 13:44:20|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|83
1723038270000|2024-08-07 13:44:30|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|51
1723038290000|2024-08-07 13:44:50|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|53
1723038300000|2024-08-07 13:45:00|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942|9940|161
1723038310000|2024-08-07 13:45:10|9944.5|9942.5|9942.5|9940.5|9944.5|9942.5|9942.5|9940.5|38
1723038320000|2024-08-07 13:45:20|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|21
1723038330000|2024-08-07 13:45:30|9942|9940|9943.5|9941.5|9943.5|9941.5|9942|9940|54
1723038340000|2024-08-07 13:45:40|9942.5|9940.5|9943.5|9941.5|9944.5|9942.5|9942.5|9940.5|66
1723038350000|2024-08-07 13:45:50|9942.5|9940.5|9942.5|9940.5|9943|9941|9942.5|9940.5|3
1723038360000|2024-08-07 13:46:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|8
1723038370000|2024-08-07 13:46:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|28
1723038380000|2024-08-07 13:46:20|||||||||29
1723038390000|2024-08-07 13:46:30|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|19
1723038400000|2024-08-07 13:46:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9
1723038410000|2024-08-07 13:46:50|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|34
1723038420000|2024-08-07 13:47:00|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|73
1723038430000|2024-08-07 13:47:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|4
1723038440000|2024-08-07 13:47:20|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|185
1723038450000|2024-08-07 13:47:30|9944.5|9942.5|9944|9942|9945.5|9943.5|9944|9942|69
1723038460000|2024-08-07 13:47:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|0
1723038470000|2024-08-07 13:47:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|13
1723038480000|2024-08-07 13:48:00|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|28
1723038490000|2024-08-07 13:48:10|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|14
1723038500000|2024-08-07 13:48:20|9943.5|9941.5|9944|9942|9944.5|9942.5|9943.5|9941.5|24
1723038510000|2024-08-07 13:48:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|15
1723038520000|2024-08-07 13:48:40|||||||||1
1723038530000|2024-08-07 13:48:50|||||||||101
1723038540000|2024-08-07 13:49:00|9944.5|9942.5|9944|9942|9944.5|9942.5|9943.5|9941.5|43
1723038550000|2024-08-07 13:49:10|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|4
1723038560000|2024-08-07 13:49:20|9944|9942|9942.5|9940.5|9944|9942|9942.5|9940.5|20
1723038570000|2024-08-07 13:49:30|9941.5|9939.5|9942|9940|9942|9940|9941.5|9939.5|11
1723038580000|2024-08-07 13:49:40|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|51
1723038590000|2024-08-07 13:49:50|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|27
1723038600000|2024-08-07 13:50:00|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|9
1723038610000|2024-08-07 13:50:10|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|103
1723038620000|2024-08-07 13:50:20|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|50
1723038630000|2024-08-07 13:50:30|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|18
1723038640000|2024-08-07 13:50:40|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|5
1723038650000|2024-08-07 13:50:50|9943.5|9941.5|9944|9942|9944.5|9942.5|9943.5|9941.5|31
1723038660000|2024-08-07 13:51:00|9943.5|9941.5|9945|9943|9945.5|9943.5|9943.5|9941.5|60
1723038670000|2024-08-07 13:51:10|9944.5|9942.5|9945|9943|9945.5|9943.5|9944.5|9942.5|18
1723038680000|2024-08-07 13:51:20|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|17
1723038690000|2024-08-07 13:51:30|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|33
1723038700000|2024-08-07 13:51:40|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|21
1723038710000|2024-08-07 13:51:50|9943.5|9941.5|9944|9942|9944.5|9942.5|9943.5|9941.5|85
1723038720000|2024-08-07 13:52:00|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|16
1723038730000|2024-08-07 13:52:10|||||||||27
1723038740000|2024-08-07 13:52:20|||||||||7
1723038750000|2024-08-07 13:52:30|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|62
1723038760000|2024-08-07 13:52:40|||||||||10
1723038770000|2024-08-07 13:52:50|9943.5|9941.5|9945|9943|9945|9943|9942.5|9940.5|76
1723038780000|2024-08-07 13:53:00|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|12
1723038790000|2024-08-07 13:53:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947|9945|39
1723038800000|2024-08-07 13:53:20|||||||||1
1723038810000|2024-08-07 13:53:30|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|21
1723038820000|2024-08-07 13:53:40|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|198
1723038840000|2024-08-07 13:54:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|118
1723038850000|2024-08-07 13:54:10|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|11
1723038860000|2024-08-07 13:54:20|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|6
1723038870000|2024-08-07 13:54:30|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|23
1723038880000|2024-08-07 13:54:40|9945|9943|9943.5|9941.5|9945|9943|9943.5|9941.5|25
1723038890000|2024-08-07 13:54:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|26
1723038900000|2024-08-07 13:55:00|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|15
1723038910000|2024-08-07 13:55:10|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|22
1723038920000|2024-08-07 13:55:20|9943|9941|9943|9941|9943.5|9941.5|9942.5|9940.5|15
1723038930000|2024-08-07 13:55:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943|9941|19
1723038940000|2024-08-07 13:55:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|10
1723038950000|2024-08-07 13:55:50|9944|9942|9944|9942|9944|9942|9943.5|9941.5|24
1723038960000|2024-08-07 13:56:00|9944.5|9942.5|9942.5|9940.5|9944.5|9942.5|9942.5|9940.5|9
1723038980000|2024-08-07 13:56:20|9943.5|9941.5|9943|9941|9943.5|9941.5|9943|9941|50
1723038990000|2024-08-07 13:56:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|54
1723039000000|2024-08-07 13:56:40|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|42
1723039010000|2024-08-07 13:56:50|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|15
1723039020000|2024-08-07 13:57:00|||||||||14
1723039030000|2024-08-07 13:57:10|9944.5|9942.5|9944.5|9942.5|9945|9943|9944.5|9942.5|36
1723039040000|2024-08-07 13:57:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|29
1723039060000|2024-08-07 13:57:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|34
1723039070000|2024-08-07 13:57:50|9945|9943|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|51
1723039080000|2024-08-07 13:58:00|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|18
1723039090000|2024-08-07 13:58:10|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|20
1723039110000|2024-08-07 13:58:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|138
1723039120000|2024-08-07 13:58:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|90
1723039130000|2024-08-07 13:58:50|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|24
1723039140000|2024-08-07 13:59:00|9948|9946|9948|9946|9948|9946|9948|9946|16
1723039150000|2024-08-07 13:59:10|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|13
1723039160000|2024-08-07 13:59:20|9948|9946|9948|9946|9948|9946|9948|9946|50
1723039170000|2024-08-07 13:59:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|51
1723039180000|2024-08-07 13:59:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|59
1723039190000|2024-08-07 13:59:50|||||||||27
1723039200000|2024-08-07 14:00:00|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|67
1723039210000|2024-08-07 14:00:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|31
1723039220000|2024-08-07 14:00:20|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|35
1723039230000|2024-08-07 14:00:30|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|12
1723039240000|2024-08-07 14:00:40|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|26
1723039250000|2024-08-07 14:00:50|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|22
1723039260000|2024-08-07 14:01:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|59
1723039270000|2024-08-07 14:01:10|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|11
1723039280000|2024-08-07 14:01:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|14
1723039300000|2024-08-07 14:01:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|57
1723039310000|2024-08-07 14:01:50|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|65
1723039320000|2024-08-07 14:02:00|||||||||30
1723039330000|2024-08-07 14:02:10|||||||||1
1723039340000|2024-08-07 14:02:20|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|57
1723039350000|2024-08-07 14:02:30|||||||||9
1723039370000|2024-08-07 14:02:50|||||||||8
1723039380000|2024-08-07 14:03:00|||||||||3
1723039390000|2024-08-07 14:03:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|108
1723039400000|2024-08-07 14:03:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|12
1723039410000|2024-08-07 14:03:30|||||||||13
1723039420000|2024-08-07 14:03:40|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|140
1723039430000|2024-08-07 14:03:50|||||||||21
1723039440000|2024-08-07 14:04:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|216
1723039450000|2024-08-07 14:04:10|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|43
1723039460000|2024-08-07 14:04:20|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|59
1723039470000|2024-08-07 14:04:30|||||||||1
1723039480000|2024-08-07 14:04:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|30
1723039490000|2024-08-07 14:04:50|||||||||5
1723039500000|2024-08-07 14:05:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|163
1723039510000|2024-08-07 14:05:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|25
1723039520000|2024-08-07 14:05:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|53
1723039530000|2024-08-07 14:05:30|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|46
1723039540000|2024-08-07 14:05:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|51
1723039550000|2024-08-07 14:05:50|||||||||8
1723039570000|2024-08-07 14:06:10|||||||||8
1723039580000|2024-08-07 14:06:20|9950.5|9948.5|9951|9949|9951.5|9949.5|9950.5|9948.5|25
1723039590000|2024-08-07 14:06:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|1
1723039600000|2024-08-07 14:06:40|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|126
1723039610000|2024-08-07 14:06:50|9950.5|9948.5|9950|9948|9950.5|9948.5|9949.5|9947.5|214
1723039620000|2024-08-07 14:07:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|10
1723039630000|2024-08-07 14:07:10|9951.5|9949.5|9951|9949|9951.5|9949.5|9950.5|9948.5|34
1723039640000|2024-08-07 14:07:20|9950.5|9948.5|9950.5|9948.5|9951|9949|9950.5|9948.5|0
1723039650000|2024-08-07 14:07:30|9951.5|9949.5|9951|9949|9951.5|9949.5|9951|9949|39
1723039660000|2024-08-07 14:07:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951|9949|12
1723039670000|2024-08-07 14:07:50|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|36
1723039680000|2024-08-07 14:08:00|||||||||2
1723039690000|2024-08-07 14:08:10|||||||||10
1723039700000|2024-08-07 14:08:20|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|44
1723039710000|2024-08-07 14:08:30|||||||||1
1723039730000|2024-08-07 14:08:50|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|67
1723039740000|2024-08-07 14:09:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|41
1723039750000|2024-08-07 14:09:10|||||||||1
1723039760000|2024-08-07 14:09:20|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|49
1723039770000|2024-08-07 14:09:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|11
1723039780000|2024-08-07 14:09:40|9954|9952|9954.5|9952.5|9955.5|9953.5|9954|9952|49
1723039790000|2024-08-07 14:09:50|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|1
1723039800000|2024-08-07 14:10:00|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|25
1723039810000|2024-08-07 14:10:10|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|3
1723039820000|2024-08-07 14:10:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|38
1723039830000|2024-08-07 14:10:30|||||||||1
1723039840000|2024-08-07 14:10:40|9951.5|9949.5|9951.5|9949.5|9952|9950|9951.5|9949.5|116
1723039850000|2024-08-07 14:10:50|9952.5|9950.5|9951|9949|9952.5|9950.5|9950.5|9948.5|52
1723039860000|2024-08-07 14:11:00|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9950.5|9948.5|38
1723039870000|2024-08-07 14:11:10|9952|9950|9952|9950|9952.5|9950.5|9952|9950|31
1723039880000|2024-08-07 14:11:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|8
1723039890000|2024-08-07 14:11:30|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|27
1723039900000|2024-08-07 14:11:40|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|53
1723039910000|2024-08-07 14:11:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|167
1723039920000|2024-08-07 14:12:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|3
1723039930000|2024-08-07 14:12:10|9950.5|9948.5|9950.5|9948.5|9951|9949|9950.5|9948.5|27
1723039940000|2024-08-07 14:12:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|51
1723039950000|2024-08-07 14:12:30|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|104
1723039960000|2024-08-07 14:12:40|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|61
1723039970000|2024-08-07 14:12:50|||||||||11
1723039980000|2024-08-07 14:13:00|||||||||229
1723039990000|2024-08-07 14:13:10|9952.5|9950.5|9953|9951|9953.5|9951.5|9952.5|9950.5|39
1723040000000|2024-08-07 14:13:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|0
1723040010000|2024-08-07 14:13:30|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|11
1723040020000|2024-08-07 14:13:40|||||||||1
1723040030000|2024-08-07 14:13:50|||||||||35
1723040040000|2024-08-07 14:14:00|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|12
1723040050000|2024-08-07 14:14:10|||||||||41
1723040080000|2024-08-07 14:14:40|||||||||17
1723040090000|2024-08-07 14:14:50|||||||||27
1723040100000|2024-08-07 14:15:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|37
1723040110000|2024-08-07 14:15:10|||||||||23
1723040120000|2024-08-07 14:15:20|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|8
1723040130000|2024-08-07 14:15:30|||||||||20
1723040140000|2024-08-07 14:15:40|||||||||2
1723040150000|2024-08-07 14:15:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|62
1723040160000|2024-08-07 14:16:00|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|50
1723040170000|2024-08-07 14:16:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|35
1723040180000|2024-08-07 14:16:20|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|97
1723040190000|2024-08-07 14:16:30|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|32
1723040200000|2024-08-07 14:16:40|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|4
1723040210000|2024-08-07 14:16:50|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|73
1723040220000|2024-08-07 14:17:00|||||||||1
1723040230000|2024-08-07 14:17:10|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|21
1723040240000|2024-08-07 14:17:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|25
1723040270000|2024-08-07 14:17:50|||||||||17
1723040280000|2024-08-07 14:18:00|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|49
1723040290000|2024-08-07 14:18:10|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|52
1723040300000|2024-08-07 14:18:20|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|23
1723040310000|2024-08-07 14:18:30|||||||||6
1723040320000|2024-08-07 14:18:40|||||||||58
1723040330000|2024-08-07 14:18:50|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|26
1723040340000|2024-08-07 14:19:00|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|42
1723040350000|2024-08-07 14:19:10|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|77
1723040360000|2024-08-07 14:19:20|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|54
1723040370000|2024-08-07 14:19:30|||||||||2
1723040380000|2024-08-07 14:19:40|||||||||65
1723040390000|2024-08-07 14:19:50|||||||||32
1723040400000|2024-08-07 14:20:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|59
1723040410000|2024-08-07 14:20:10|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|52
1723040420000|2024-08-07 14:20:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|40
1723040430000|2024-08-07 14:20:30|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|34
1723040440000|2024-08-07 14:20:40|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|86
1723040450000|2024-08-07 14:20:50|||||||||47
1723040460000|2024-08-07 14:21:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|90
1723040470000|2024-08-07 14:21:10|||||||||228
1723040480000|2024-08-07 14:21:20|||||||||62
1723040490000|2024-08-07 14:21:30|||||||||136
1723040500000|2024-08-07 14:21:40|||||||||107
1723040510000|2024-08-07 14:21:50|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|45
1723040520000|2024-08-07 14:22:00|||||||||25
1723040540000|2024-08-07 14:22:20|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|7
1723040550000|2024-08-07 14:22:30|||||||||5
1723040560000|2024-08-07 14:22:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|42
1723040570000|2024-08-07 14:22:50|||||||||7
1723040580000|2024-08-07 14:23:00|||||||||21
1723040590000|2024-08-07 14:23:10|||||||||24
1723040600000|2024-08-07 14:23:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|25
1723040610000|2024-08-07 14:23:30|||||||||149
1723040630000|2024-08-07 14:23:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|52
1723040660000|2024-08-07 14:24:20|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|54
1723040670000|2024-08-07 14:24:30|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|101
1723040680000|2024-08-07 14:24:40|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|38
1723040690000|2024-08-07 14:24:50|||||||||18
1723040700000|2024-08-07 14:25:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|60
1723040720000|2024-08-07 14:25:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958|9956|71
1723040730000|2024-08-07 14:25:30|||||||||3
1723040740000|2024-08-07 14:25:40|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|28
1723040750000|2024-08-07 14:25:50|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|3
1723040760000|2024-08-07 14:26:00|||||||||44
1723040780000|2024-08-07 14:26:20|9959|9957|9959|9957|9959|9957|9959|9957|15
1723040790000|2024-08-07 14:26:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|10
1723040800000|2024-08-07 14:26:40|9958.5|9956.5|9958.5|9956.5|9959|9957|9958.5|9956.5|69
1723040810000|2024-08-07 14:26:50|9959|9957|9959|9957|9959.5|9957.5|9958.5|9956.5|22
1723040820000|2024-08-07 14:27:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958|9956|32
1723040830000|2024-08-07 14:27:10|||||||||1
1723040840000|2024-08-07 14:27:20|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|136
1723040850000|2024-08-07 14:27:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|13
1723040870000|2024-08-07 14:27:50|||||||||2
1723040880000|2024-08-07 14:28:00|||||||||16
1723040890000|2024-08-07 14:28:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|276
1723040900000|2024-08-07 14:28:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|68
1723040910000|2024-08-07 14:28:30|||||||||4
1723040920000|2024-08-07 14:28:40|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|65
1723040930000|2024-08-07 14:28:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|27
1723040940000|2024-08-07 14:29:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|25
1723040950000|2024-08-07 14:29:10|||||||||7
1723040960000|2024-08-07 14:29:20|||||||||2
1723040970000|2024-08-07 14:29:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|18
1723040980000|2024-08-07 14:29:40|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|17
1723040990000|2024-08-07 14:29:50|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|32
1723041000000|2024-08-07 14:30:00|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|54
1723041010000|2024-08-07 14:30:10|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|1
1723041020000|2024-08-07 14:30:20|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957|9955|36
1723041030000|2024-08-07 14:30:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|8
1723041040000|2024-08-07 14:30:40|||||||||30
1723041050000|2024-08-07 14:30:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|24
1723041060000|2024-08-07 14:31:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|34
1723041070000|2024-08-07 14:31:10|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|9
1723041080000|2024-08-07 14:31:20|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|23
1723041090000|2024-08-07 14:31:30|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|12
1723041100000|2024-08-07 14:31:40|||||||||29
1723041110000|2024-08-07 14:31:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|20
1723041120000|2024-08-07 14:32:00|||||||||4
1723041130000|2024-08-07 14:32:10|||||||||1
1723041140000|2024-08-07 14:32:20|||||||||5
1723041150000|2024-08-07 14:32:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|49
1723041160000|2024-08-07 14:32:40|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|113
1723041170000|2024-08-07 14:32:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|93
1723041180000|2024-08-07 14:33:00|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|62
1723041200000|2024-08-07 14:33:20|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|28
1723041210000|2024-08-07 14:33:30|||||||||25
1723041220000|2024-08-07 14:33:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|24
1723041230000|2024-08-07 14:33:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|183
1723041240000|2024-08-07 14:34:00|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|40
1723041250000|2024-08-07 14:34:10|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|11
1723041260000|2024-08-07 14:34:20|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|25
1723041270000|2024-08-07 14:34:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|10
1723041280000|2024-08-07 14:34:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|81
1723041290000|2024-08-07 14:34:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|5
1723041310000|2024-08-07 14:35:10|||||||||15
1723041320000|2024-08-07 14:35:20|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|24
1723041330000|2024-08-07 14:35:30|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|61
1723041340000|2024-08-07 14:35:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|12
1723041350000|2024-08-07 14:35:50|||||||||1
1723041360000|2024-08-07 14:36:00|||||||||1
1723041370000|2024-08-07 14:36:10|||||||||124
1723041380000|2024-08-07 14:36:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|49
1723041390000|2024-08-07 14:36:30|||||||||7
1723041420000|2024-08-07 14:37:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|1
1723041430000|2024-08-07 14:37:10|||||||||1
1723041440000|2024-08-07 14:37:20|||||||||1
1723041460000|2024-08-07 14:37:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|21
1723041470000|2024-08-07 14:37:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|16
1723041480000|2024-08-07 14:38:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|42
1723041500000|2024-08-07 14:38:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|56
1723041510000|2024-08-07 14:38:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|68
1723041520000|2024-08-07 14:38:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|38
1723041530000|2024-08-07 14:38:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|6
1723041550000|2024-08-07 14:39:10|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|21
1723041560000|2024-08-07 14:39:20|9958|9956|9959.5|9957.5|9959.5|9957.5|9958|9956|16
1723041570000|2024-08-07 14:39:30|||||||||4
1723041580000|2024-08-07 14:39:40|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|52
1723041590000|2024-08-07 14:39:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|8
1723041600000|2024-08-07 14:40:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|38
1723041610000|2024-08-07 14:40:10|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|32
1723041620000|2024-08-07 14:40:20|||||||||1
1723041630000|2024-08-07 14:40:30|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|28
1723041640000|2024-08-07 14:40:40|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|37
1723041650000|2024-08-07 14:40:50|||||||||1
1723041660000|2024-08-07 14:41:00|||||||||5
1723041670000|2024-08-07 14:41:10|||||||||8
1723041680000|2024-08-07 14:41:20|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|8
1723041690000|2024-08-07 14:41:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|1
1723041700000|2024-08-07 14:41:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|11
1723041710000|2024-08-07 14:41:50|||||||||38
1723041720000|2024-08-07 14:42:00|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|5
1723041730000|2024-08-07 14:42:10|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|21
1723041740000|2024-08-07 14:42:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|11
1723041750000|2024-08-07 14:42:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|20
1723041760000|2024-08-07 14:42:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|157
1723041790000|2024-08-07 14:43:10|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|43
1723041800000|2024-08-07 14:43:20|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|56
1723041810000|2024-08-07 14:43:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|7
1723041820000|2024-08-07 14:43:40|||||||||1
1723041830000|2024-08-07 14:43:50|9956|9954|9956|9954|9956|9954|9956|9954|11
1723041840000|2024-08-07 14:44:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|24
1723041850000|2024-08-07 14:44:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|20
1723041860000|2024-08-07 14:44:20|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|12
1723041870000|2024-08-07 14:44:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958|9956|146
1723041880000|2024-08-07 14:44:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|28
1723041890000|2024-08-07 14:44:50|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|20
1723041900000|2024-08-07 14:45:00|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|49
1723041910000|2024-08-07 14:45:10|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|17
1723041920000|2024-08-07 14:45:20|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|7
1723041930000|2024-08-07 14:45:30|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|47
1723041950000|2024-08-07 14:45:50|9957.5|9955.5|9958|9956|9958|9956|9957.5|9955.5|29
1723041960000|2024-08-07 14:46:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|6
1723041970000|2024-08-07 14:46:10|||||||||10
1723041980000|2024-08-07 14:46:20|||||||||1
1723041990000|2024-08-07 14:46:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|18
1723042000000|2024-08-07 14:46:40|||||||||21
1723042010000|2024-08-07 14:46:50|||||||||1
1723042020000|2024-08-07 14:47:00|||||||||4
1723042030000|2024-08-07 14:47:10|||||||||6
1723042040000|2024-08-07 14:47:20|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|38
1723042050000|2024-08-07 14:47:30|9960|9958|9960|9958|9960|9958|9959.5|9957.5|16
1723042060000|2024-08-07 14:47:40|9959.5|9957.5|9959|9957|9960.5|9958.5|9958.5|9956.5|99
1723042070000|2024-08-07 14:47:50|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|46
1723042080000|2024-08-07 14:48:00|||||||||21
1723042090000|2024-08-07 14:48:10|||||||||1
1723042100000|2024-08-07 14:48:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960|9958|33
1723042120000|2024-08-07 14:48:40|||||||||22
1723042130000|2024-08-07 14:48:50|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|8
1723042140000|2024-08-07 14:49:00|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|13
1723042150000|2024-08-07 14:49:10|||||||||6
1723042160000|2024-08-07 14:49:20|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|30
1723042170000|2024-08-07 14:49:30|||||||||16
1723042180000|2024-08-07 14:49:40|||||||||4
1723042190000|2024-08-07 14:49:50|||||||||48
1723042200000|2024-08-07 14:50:00|||||||||16
1723042220000|2024-08-07 14:50:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|3
1723042230000|2024-08-07 14:50:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|34
1723042240000|2024-08-07 14:50:40|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|30
1723042260000|2024-08-07 14:51:00|9957.5|9955.5|9957.5|9955.5|9958|9956|9957.5|9955.5|29
1723042270000|2024-08-07 14:51:10|||||||||7
1723042280000|2024-08-07 14:51:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|57
1723042290000|2024-08-07 14:51:30|9959|9957|9959|9957|9959.5|9957.5|9959|9957|34
1723042300000|2024-08-07 14:51:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|1
1723042310000|2024-08-07 14:51:50|||||||||1
1723042320000|2024-08-07 14:52:00|9958.5|9956.5|9959|9957|9959.5|9957.5|9958.5|9956.5|122
1723042330000|2024-08-07 14:52:10|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|1
1723042340000|2024-08-07 14:52:20|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|18
1723042350000|2024-08-07 14:52:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|26
1723042360000|2024-08-07 14:52:40|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|14
1723042370000|2024-08-07 14:52:50|||||||||3
1723042380000|2024-08-07 14:53:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|6
1723042390000|2024-08-07 14:53:10|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|23
1723042400000|2024-08-07 14:53:20|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|14
1723042410000|2024-08-07 14:53:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|80
1723042420000|2024-08-07 14:53:40|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|45
1723042430000|2024-08-07 14:53:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|57
1723042440000|2024-08-07 14:54:00|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|78
1723042450000|2024-08-07 14:54:10|||||||||2
1723042460000|2024-08-07 14:54:20|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|47
1723042470000|2024-08-07 14:54:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|2
1723042480000|2024-08-07 14:54:40|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|49
1723042490000|2024-08-07 14:54:50|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|35
1723042500000|2024-08-07 14:55:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|2
1723042510000|2024-08-07 14:55:10|||||||||2
1723042520000|2024-08-07 14:55:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|5
1723042530000|2024-08-07 14:55:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|32
1723042540000|2024-08-07 14:55:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|30
1723042550000|2024-08-07 14:55:50|||||||||64
1723042560000|2024-08-07 14:56:00|||||||||41
1723042570000|2024-08-07 14:56:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|8
1723042580000|2024-08-07 14:56:20|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|13
1723042590000|2024-08-07 14:56:30|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|85
1723042600000|2024-08-07 14:56:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|43
1723042610000|2024-08-07 14:56:50|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|18
1723042620000|2024-08-07 14:57:00|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|147
1723042630000|2024-08-07 14:57:10|||||||||15
1723042640000|2024-08-07 14:57:20|||||||||98
1723042650000|2024-08-07 14:57:30|||||||||19
1723042660000|2024-08-07 14:57:40|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|12
1723042670000|2024-08-07 14:57:50|||||||||4
1723042680000|2024-08-07 14:58:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|40
1723042690000|2024-08-07 14:58:10|||||||||3
1723042710000|2024-08-07 14:58:30|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|43
1723042720000|2024-08-07 14:58:40|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|2
1723042730000|2024-08-07 14:58:50|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|3
1723042740000|2024-08-07 14:59:00|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|40
1723042750000|2024-08-07 14:59:10|||||||||7
1723042770000|2024-08-07 14:59:30|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|13
1723042780000|2024-08-07 14:59:40|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|59
1723042790000|2024-08-07 14:59:50|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|54
1723042800000|2024-08-07 15:00:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|205
1723042810000|2024-08-07 15:00:10|||||||||23
1723042820000|2024-08-07 15:00:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|51
1723042840000|2024-08-07 15:00:40|||||||||1
1723042850000|2024-08-07 15:00:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|13
1723042860000|2024-08-07 15:01:00|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|30
1723042890000|2024-08-07 15:01:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|16
1723042900000|2024-08-07 15:01:40|||||||||1
1723042910000|2024-08-07 15:01:50|||||||||14
1723042920000|2024-08-07 15:02:00|9952|9950|9953|9951|9953.5|9951.5|9952|9950|22
1723042930000|2024-08-07 15:02:10|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|33
1723042940000|2024-08-07 15:02:20|9953|9951|9953|9951|9953|9951|9952.5|9950.5|11
1723042950000|2024-08-07 15:02:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|0
1723042980000|2024-08-07 15:03:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|32
1723042990000|2024-08-07 15:03:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9
1723043000000|2024-08-07 15:03:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|24
1723043010000|2024-08-07 15:03:30|9951|9949|9949.5|9947.5|9951|9949|9949.5|9947.5|35
1723043020000|2024-08-07 15:03:40|||||||||1
1723043030000|2024-08-07 15:03:50|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|13
1723043040000|2024-08-07 15:04:00|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|38
1723043050000|2024-08-07 15:04:10|||||||||25
1723043060000|2024-08-07 15:04:20|||||||||3
1723043070000|2024-08-07 15:04:30|||||||||100
1723043080000|2024-08-07 15:04:40|||||||||8
1723043090000|2024-08-07 15:04:50|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|16
1723043100000|2024-08-07 15:05:00|||||||||51
1723043110000|2024-08-07 15:05:10|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|49
1723043130000|2024-08-07 15:05:30|||||||||8
1723043140000|2024-08-07 15:05:40|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|111
1723043150000|2024-08-07 15:05:50|||||||||4
1723043160000|2024-08-07 15:06:00|||||||||29
1723043170000|2024-08-07 15:06:10|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|65
1723043180000|2024-08-07 15:06:20|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|22
1723043190000|2024-08-07 15:06:30|||||||||2
1723043200000|2024-08-07 15:06:40|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|40
1723043210000|2024-08-07 15:06:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|67
1723043220000|2024-08-07 15:07:00|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|34
1723043230000|2024-08-07 15:07:10|9949|9947|9948|9946|9949|9947|9948|9946|37
1723043240000|2024-08-07 15:07:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|1
1723043250000|2024-08-07 15:07:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|13
1723043260000|2024-08-07 15:07:40|||||||||5
1723043270000|2024-08-07 15:07:50|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|40
1723043280000|2024-08-07 15:08:00|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|48
1723043290000|2024-08-07 15:08:10|||||||||13
1723043300000|2024-08-07 15:08:20|9949.5|9947.5|9949|9947|9949.5|9947.5|9949|9947|27
1723043310000|2024-08-07 15:08:30|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|123
1723043320000|2024-08-07 15:08:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9
1723043330000|2024-08-07 15:08:50|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|29
1723043340000|2024-08-07 15:09:00|9949|9947|9949|9947|9949.5|9947.5|9948.5|9946.5|40
1723043350000|2024-08-07 15:09:10|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|1
1723043360000|2024-08-07 15:09:20|||||||||1
1723043370000|2024-08-07 15:09:30|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|51
1723043400000|2024-08-07 15:10:00|||||||||32
1723043410000|2024-08-07 15:10:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|42
1723043420000|2024-08-07 15:10:20|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|84
1723043430000|2024-08-07 15:10:30|||||||||2
1723043440000|2024-08-07 15:10:40|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|46
1723043450000|2024-08-07 15:10:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|32
1723043460000|2024-08-07 15:11:00|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|93
1723043470000|2024-08-07 15:11:10|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|14
1723043480000|2024-08-07 15:11:20|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|15
1723043490000|2024-08-07 15:11:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|31
1723043500000|2024-08-07 15:11:40|||||||||28
1723043510000|2024-08-07 15:11:50|9949.5|9947.5|9950|9948|9950|9948|9949.5|9947.5|22
1723043520000|2024-08-07 15:12:00|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|8
1723043530000|2024-08-07 15:12:10|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|36
1723043540000|2024-08-07 15:12:20|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|27
1723043560000|2024-08-07 15:12:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|101
1723043570000|2024-08-07 15:12:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|34
1723043580000|2024-08-07 15:13:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|8
1723043590000|2024-08-07 15:13:10|||||||||28
1723043600000|2024-08-07 15:13:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|80
1723043610000|2024-08-07 15:13:30|||||||||1
1723043620000|2024-08-07 15:13:40|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|118
1723043630000|2024-08-07 15:13:50|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|39
1723043640000|2024-08-07 15:14:00|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|198
1723043650000|2024-08-07 15:14:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|323
1723043660000|2024-08-07 15:14:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|278
1723043670000|2024-08-07 15:14:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|141
1723043680000|2024-08-07 15:14:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|506
1723043690000|2024-08-07 15:14:50|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|370
1723043700000|2024-08-07 15:15:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|227
1723043710000|2024-08-07 15:15:10|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|193
1723043720000|2024-08-07 15:15:20|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|132
1723043730000|2024-08-07 15:15:30|||||||||85
1723043740000|2024-08-07 15:15:40|||||||||21
1723043750000|2024-08-07 15:15:50|||||||||38
1723043760000|2024-08-07 15:16:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|144
1723043770000|2024-08-07 15:16:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|169
1723043780000|2024-08-07 15:16:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|171
1723043790000|2024-08-07 15:16:30|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|115
1723043800000|2024-08-07 15:16:40|||||||||4
1723043810000|2024-08-07 15:16:50|||||||||6
1723043830000|2024-08-07 15:17:10|||||||||124
1723043840000|2024-08-07 15:17:20|||||||||17
1723043850000|2024-08-07 15:17:30|||||||||101
1723043860000|2024-08-07 15:17:40|||||||||48
1723043870000|2024-08-07 15:17:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|42
1723043880000|2024-08-07 15:18:00|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|165
1723043890000|2024-08-07 15:18:10|9950|9948|9948.5|9946.5|9950|9948|9948.5|9946.5|150
1723043900000|2024-08-07 15:18:20|||||||||34
1723043910000|2024-08-07 15:18:30|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|68
1723043920000|2024-08-07 15:18:40|||||||||6
1723043930000|2024-08-07 15:18:50|9951|9949|9951.5|9949.5|9952|9950|9951|9949|135
1723043940000|2024-08-07 15:19:00|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|2
1723043950000|2024-08-07 15:19:10|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|293
1723043960000|2024-08-07 15:19:20|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|119
1723043970000|2024-08-07 15:19:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|19
1723043980000|2024-08-07 15:19:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|287
1723043990000|2024-08-07 15:19:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|15
1723044010000|2024-08-07 15:20:10|||||||||38
1723044020000|2024-08-07 15:20:20|9951|9949|9951|9949|9951|9949|9950.5|9948.5|53
1723044030000|2024-08-07 15:20:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|1
1723044040000|2024-08-07 15:20:40|||||||||18
1723044060000|2024-08-07 15:21:00|||||||||3
1723044070000|2024-08-07 15:21:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|7
1723044080000|2024-08-07 15:21:20|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|38
1723044090000|2024-08-07 15:21:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|2
1723044100000|2024-08-07 15:21:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|105
1723044110000|2024-08-07 15:21:50|||||||||204
1723044120000|2024-08-07 15:22:00|||||||||1
1723044130000|2024-08-07 15:22:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|39
1723044140000|2024-08-07 15:22:20|||||||||1
1723044150000|2024-08-07 15:22:30|||||||||1
1723044160000|2024-08-07 15:22:40|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952|9950|77
1723044170000|2024-08-07 15:22:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|12
1723044180000|2024-08-07 15:23:00|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|105
1723044190000|2024-08-07 15:23:10|9953|9951|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|29
1723044200000|2024-08-07 15:23:20|||||||||2
1723044220000|2024-08-07 15:23:40|||||||||22
1723044230000|2024-08-07 15:23:50|||||||||2
1723044240000|2024-08-07 15:24:00|||||||||10
1723044250000|2024-08-07 15:24:10|||||||||2
1723044260000|2024-08-07 15:24:20|||||||||2
1723044280000|2024-08-07 15:24:40|||||||||65
1723044290000|2024-08-07 15:24:50|||||||||1
1723044300000|2024-08-07 15:25:00|||||||||8
1723044310000|2024-08-07 15:25:10|||||||||1
1723044320000|2024-08-07 15:25:20|||||||||2
1723044330000|2024-08-07 15:25:30|||||||||26
1723044340000|2024-08-07 15:25:40|||||||||1
1723044350000|2024-08-07 15:25:50|||||||||50
1723044360000|2024-08-07 15:26:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|209
1723044370000|2024-08-07 15:26:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|39
1723044380000|2024-08-07 15:26:20|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|15
1723044390000|2024-08-07 15:26:30|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|14
1723044410000|2024-08-07 15:26:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9
1723044420000|2024-08-07 15:27:00|||||||||11
1723044430000|2024-08-07 15:27:10|||||||||38
1723044440000|2024-08-07 15:27:20|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|6
1723044450000|2024-08-07 15:27:30|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|6
1723044470000|2024-08-07 15:27:50|||||||||58
1723044500000|2024-08-07 15:28:20|||||||||61
1723044510000|2024-08-07 15:28:30|||||||||10
1723044520000|2024-08-07 15:28:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|57
1723044530000|2024-08-07 15:28:50|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|23
1723044540000|2024-08-07 15:29:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|25
1723044550000|2024-08-07 15:29:10|||||||||65
1723044570000|2024-08-07 15:29:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|4
1723044580000|2024-08-07 15:29:40|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|13
1723044590000|2024-08-07 15:29:50|9952.5|9950.5|9952|9950|9952.5|9950.5|9952|9950|68
1723044600000|2024-08-07 15:30:00|9952.5|9950.5|9953|9951|9953|9951|9952.5|9950.5|64
1723044610000|2024-08-07 15:30:10|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|26
1723044620000|2024-08-07 15:30:20|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|22
1723044630000|2024-08-07 15:30:30|||||||||24
1723044640000|2024-08-07 15:30:40|||||||||106
1723044650000|2024-08-07 15:30:50|||||||||4
1723044660000|2024-08-07 15:31:00|9952.5|9950.5|9952.5|9950.5|9953|9951|9952.5|9950.5|10
1723044670000|2024-08-07 15:31:10|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|2
1723044680000|2024-08-07 15:31:20|||||||||45
1723044690000|2024-08-07 15:31:30|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|0
1723044700000|2024-08-07 15:31:40|||||||||11
1723044710000|2024-08-07 15:31:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|15
1723044720000|2024-08-07 15:32:00|9953.5|9951.5|9955.5|9953.5|9955.5|9953.5|9953.5|9951.5|38
1723044730000|2024-08-07 15:32:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9
1723044740000|2024-08-07 15:32:20|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|107
1723044750000|2024-08-07 15:32:30|||||||||20
1723044760000|2024-08-07 15:32:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|20
1723044770000|2024-08-07 15:32:50|||||||||13
1723044780000|2024-08-07 15:33:00|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|22
1723044790000|2024-08-07 15:33:10|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|1
1723044800000|2024-08-07 15:33:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|43
1723044820000|2024-08-07 15:33:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|205
1723044830000|2024-08-07 15:33:50|9954.5|9952.5|9954|9952|9954.5|9952.5|9953.5|9951.5|83
1723044840000|2024-08-07 15:34:00|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9952.5|9950.5|38
1723044850000|2024-08-07 15:34:10|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|20
1723044860000|2024-08-07 15:34:20|||||||||3
1723044870000|2024-08-07 15:34:30|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|8
1723044890000|2024-08-07 15:34:50|||||||||59
1723044910000|2024-08-07 15:35:10|||||||||1
1723044920000|2024-08-07 15:35:20|||||||||1
1723044930000|2024-08-07 15:35:30|9953|9951|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|6
1723044940000|2024-08-07 15:35:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|7
1723044950000|2024-08-07 15:35:50|||||||||1
1723044960000|2024-08-07 15:36:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|22
1723044970000|2024-08-07 15:36:10|||||||||24
1723044980000|2024-08-07 15:36:20|||||||||1
1723045000000|2024-08-07 15:36:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|11
1723045010000|2024-08-07 15:36:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|33
1723045020000|2024-08-07 15:37:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|11
1723045030000|2024-08-07 15:37:10|||||||||2
1723045040000|2024-08-07 15:37:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|122
1723045050000|2024-08-07 15:37:30|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|15
1723045060000|2024-08-07 15:37:40|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|13
1723045080000|2024-08-07 15:38:00|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|83
1723045090000|2024-08-07 15:38:10|||||||||103
1723045100000|2024-08-07 15:38:20|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|26
1723045110000|2024-08-07 15:38:30|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|57
1723045120000|2024-08-07 15:38:40|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|14
1723045130000|2024-08-07 15:38:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|22
1723045140000|2024-08-07 15:39:00|||||||||22
1723045150000|2024-08-07 15:39:10|9953|9951|9953|9951|9953.5|9951.5|9953|9951|28
1723045160000|2024-08-07 15:39:20|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|21
1723045170000|2024-08-07 15:39:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|50
1723045190000|2024-08-07 15:39:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|13
1723045200000|2024-08-07 15:40:00|||||||||3
1723045220000|2024-08-07 15:40:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|17
1723045240000|2024-08-07 15:40:40|||||||||51
1723045250000|2024-08-07 15:40:50|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|14
1723045270000|2024-08-07 15:41:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|75
1723045280000|2024-08-07 15:41:20|||||||||12
1723045300000|2024-08-07 15:41:40|||||||||286
1723045310000|2024-08-07 15:41:50|||||||||7
1723045330000|2024-08-07 15:42:10|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|51
1723045340000|2024-08-07 15:42:20|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|18
1723045350000|2024-08-07 15:42:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|11
1723045360000|2024-08-07 15:42:40|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|2
1723045380000|2024-08-07 15:43:00|||||||||1
1723045390000|2024-08-07 15:43:10|||||||||1
1723045400000|2024-08-07 15:43:20|||||||||24
1723045420000|2024-08-07 15:43:40|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|10
1723045430000|2024-08-07 15:43:50|||||||||7
1723045440000|2024-08-07 15:44:00|||||||||2
1723045450000|2024-08-07 15:44:10|9954.5|9952.5|9955|9953|9955.5|9953.5|9954.5|9952.5|32
1723045460000|2024-08-07 15:44:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|1
1723045470000|2024-08-07 15:44:30|||||||||1
1723045490000|2024-08-07 15:44:50|||||||||5
1723045500000|2024-08-07 15:45:00|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|86
1723045510000|2024-08-07 15:45:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|35
1723045520000|2024-08-07 15:45:20|||||||||29
1723045540000|2024-08-07 15:45:40|||||||||13
1723045550000|2024-08-07 15:45:50|||||||||5
1723045560000|2024-08-07 15:46:00|9955.5|9953.5|9956|9954|9956.5|9954.5|9955.5|9953.5|35
1723045570000|2024-08-07 15:46:10|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|20
1723045580000|2024-08-07 15:46:20|||||||||1
1723045590000|2024-08-07 15:46:30|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|33
1723045600000|2024-08-07 15:46:40|||||||||23
1723045610000|2024-08-07 15:46:50|||||||||5
1723045620000|2024-08-07 15:47:00|||||||||8
1723045630000|2024-08-07 15:47:10|||||||||23
1723045640000|2024-08-07 15:47:20|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|81
1723045650000|2024-08-07 15:47:30|||||||||29
1723045660000|2024-08-07 15:47:40|||||||||3
1723045670000|2024-08-07 15:47:50|||||||||12
1723045680000|2024-08-07 15:48:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|46
1723045690000|2024-08-07 15:48:10|||||||||1
1723045700000|2024-08-07 15:48:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|76
1723045730000|2024-08-07 15:48:50|||||||||49
1723045740000|2024-08-07 15:49:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|43
1723045750000|2024-08-07 15:49:10|9958.5|9956.5|9958.5|9956.5|9959|9957|9958.5|9956.5|86
1723045760000|2024-08-07 15:49:20|||||||||1
1723045770000|2024-08-07 15:49:30|||||||||2
1723045780000|2024-08-07 15:49:40|||||||||21
1723045790000|2024-08-07 15:49:50|||||||||5
1723045800000|2024-08-07 15:50:00|||||||||7
1723045820000|2024-08-07 15:50:20|||||||||3
1723045830000|2024-08-07 15:50:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|16
1723045850000|2024-08-07 15:50:50|||||||||2
1723045860000|2024-08-07 15:51:00|||||||||3
1723045870000|2024-08-07 15:51:10|9957.5|9955.5|9958|9956|9958|9956|9957.5|9955.5|34
1723045880000|2024-08-07 15:51:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|11
1723045890000|2024-08-07 15:51:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|38
1723045900000|2024-08-07 15:51:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|10
1723045910000|2024-08-07 15:51:50|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|26
1723045920000|2024-08-07 15:52:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|6
1723045930000|2024-08-07 15:52:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|7
1723045940000|2024-08-07 15:52:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|49
1723045960000|2024-08-07 15:52:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|15
1723045970000|2024-08-07 15:52:50|||||||||1
1723045980000|2024-08-07 15:53:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959|9957|50
1723045990000|2024-08-07 15:53:10|||||||||2
1723046000000|2024-08-07 15:53:20|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|12
1723046010000|2024-08-07 15:53:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|7
1723046020000|2024-08-07 15:53:40|||||||||1
1723046030000|2024-08-07 15:53:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|9
1723046040000|2024-08-07 15:54:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|47
1723046050000|2024-08-07 15:54:10|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|29
1723046060000|2024-08-07 15:54:20|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|26
1723046070000|2024-08-07 15:54:30|||||||||25
1723046080000|2024-08-07 15:54:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|96
1723046090000|2024-08-07 15:54:50|||||||||5
1723046110000|2024-08-07 15:55:10|||||||||9
1723046120000|2024-08-07 15:55:20|||||||||4
1723046130000|2024-08-07 15:55:30|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|140
1723046140000|2024-08-07 15:55:40|||||||||29
1723046150000|2024-08-07 15:55:50|||||||||2
1723046170000|2024-08-07 15:56:10|||||||||1
1723046180000|2024-08-07 15:56:20|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|119
1723046190000|2024-08-07 15:56:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|30
1723046200000|2024-08-07 15:56:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|16
1723046210000|2024-08-07 15:56:50|||||||||1
1723046230000|2024-08-07 15:57:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|25
1723046240000|2024-08-07 15:57:20|||||||||3
1723046260000|2024-08-07 15:57:40|||||||||19
1723046270000|2024-08-07 15:57:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|58
1723046280000|2024-08-07 15:58:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|25
1723046290000|2024-08-07 15:58:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|21
1723046300000|2024-08-07 15:58:20|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|6
1723046310000|2024-08-07 15:58:30|||||||||1
1723046320000|2024-08-07 15:58:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|1
1723046340000|2024-08-07 15:59:00|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|12
1723046360000|2024-08-07 15:59:20|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|16
1723046370000|2024-08-07 15:59:30|9959|9957|9959|9957|9959.5|9957.5|9958.5|9956.5|3
1723046380000|2024-08-07 15:59:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|3
1723046390000|2024-08-07 15:59:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9
1723046400000|2024-08-07 16:00:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|13
1723046420000|2024-08-07 16:00:20|9958|9956|9958|9956|9958|9956|9958|9956|5
1723046430000|2024-08-07 16:00:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|0
1723046440000|2024-08-07 16:00:40|||||||||1
1723046450000|2024-08-07 16:00:50|9959.5|9957.5|9959|9957|9959.5|9957.5|9958.5|9956.5|11
1723046460000|2024-08-07 16:01:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|12
1723046470000|2024-08-07 16:01:10|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|21
1723046480000|2024-08-07 16:01:20|||||||||4
1723046490000|2024-08-07 16:01:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|43
1723046500000|2024-08-07 16:01:40|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|30
1723046510000|2024-08-07 16:01:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|25
1723046520000|2024-08-07 16:02:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|18
1723046540000|2024-08-07 16:02:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|39
1723046550000|2024-08-07 16:02:30|9960.5|9958.5|9962.5|9960.5|9962.5|9960.5|9960.5|9958.5|14
1723046560000|2024-08-07 16:02:40|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|18
1723046570000|2024-08-07 16:02:50|||||||||4
1723046580000|2024-08-07 16:03:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|20
1723046590000|2024-08-07 16:03:10|9961.5|9959.5|9962|9960|9962.5|9960.5|9961.5|9959.5|11
1723046600000|2024-08-07 16:03:20|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|23
1723046610000|2024-08-07 16:03:30|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|49
1723046620000|2024-08-07 16:03:40|||||||||2
1723046660000|2024-08-07 16:04:20|||||||||38
1723046670000|2024-08-07 16:04:30|||||||||29
1723046680000|2024-08-07 16:04:40|||||||||15
1723046690000|2024-08-07 16:04:50|||||||||2
1723046700000|2024-08-07 16:05:00|||||||||1
1723046710000|2024-08-07 16:05:10|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|22
1723046720000|2024-08-07 16:05:20|||||||||17
1723046730000|2024-08-07 16:05:30|||||||||1
1723046740000|2024-08-07 16:05:40|||||||||34
1723046760000|2024-08-07 16:06:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|70
1723046770000|2024-08-07 16:06:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|28
1723046780000|2024-08-07 16:06:20|||||||||27
1723046790000|2024-08-07 16:06:30|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|2
1723046800000|2024-08-07 16:06:40|||||||||5
1723046810000|2024-08-07 16:06:50|||||||||1
1723046820000|2024-08-07 16:07:00|||||||||3
1723046830000|2024-08-07 16:07:10|||||||||1
1723046840000|2024-08-07 16:07:20|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|18
1723046850000|2024-08-07 16:07:30|9961|9959|9959.5|9957.5|9961|9959|9959.5|9957.5|5
1723046860000|2024-08-07 16:07:40|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|8
1723046880000|2024-08-07 16:08:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|3
1723046900000|2024-08-07 16:08:20|||||||||2
1723046910000|2024-08-07 16:08:30|||||||||37
1723046920000|2024-08-07 16:08:40|||||||||1
1723046930000|2024-08-07 16:08:50|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|33
1723046940000|2024-08-07 16:09:00|9959.5|9957.5|9960|9958|9960.5|9958.5|9959.5|9957.5|12
1723046950000|2024-08-07 16:09:10|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|24
1723046960000|2024-08-07 16:09:20|||||||||3
1723047000000|2024-08-07 16:10:00|||||||||9
1723047020000|2024-08-07 16:10:20|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|22
1723047030000|2024-08-07 16:10:30|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|3
1723047040000|2024-08-07 16:10:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|6
1723047050000|2024-08-07 16:10:50|||||||||6
1723047060000|2024-08-07 16:11:00|||||||||1
1723047070000|2024-08-07 16:11:10|||||||||18
1723047080000|2024-08-07 16:11:20|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|12
1723047090000|2024-08-07 16:11:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|7
1723047100000|2024-08-07 16:11:40|||||||||11
1723047110000|2024-08-07 16:11:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|5
1723047170000|2024-08-07 16:12:50|||||||||20
1723047180000|2024-08-07 16:13:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962|9960|111
1723047190000|2024-08-07 16:13:10|||||||||2
1723047200000|2024-08-07 16:13:20|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|24
1723047210000|2024-08-07 16:13:30|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|0
1723047220000|2024-08-07 16:13:40|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|6
1723047240000|2024-08-07 16:14:00|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|4
1723047260000|2024-08-07 16:14:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|26
1723047290000|2024-08-07 16:14:50|||||||||2
1723047300000|2024-08-07 16:15:00|||||||||1
1723047320000|2024-08-07 16:15:20|||||||||3
1723047340000|2024-08-07 16:15:40|||||||||21
1723047350000|2024-08-07 16:15:50|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|38
1723047360000|2024-08-07 16:16:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|38
1723047370000|2024-08-07 16:16:10|||||||||10
1723047390000|2024-08-07 16:16:30|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|11
1723047420000|2024-08-07 16:17:00|9960.5|9958.5|9960.5|9958.5|9961|9959|9960.5|9958.5|27
1723047430000|2024-08-07 16:17:10|9961|9959|9961|9959|9961|9959|9961|9959|5
1723047440000|2024-08-07 16:17:20|9960.5|9958.5|9961|9959|9961|9959|9960.5|9958.5|1
1723047450000|2024-08-07 16:17:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|7
1723047460000|2024-08-07 16:17:40|9961|9959|9961|9959|9961|9959|9961|9959|20
1723047470000|2024-08-07 16:17:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|3
1723047480000|2024-08-07 16:18:00|9962|9960|9962|9960|9962.5|9960.5|9961.5|9959.5|14
1723047490000|2024-08-07 16:18:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962|9960|3
1723047500000|2024-08-07 16:18:20|||||||||4
1723047510000|2024-08-07 16:18:30|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|2
1723047520000|2024-08-07 16:18:40|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|10
1723047540000|2024-08-07 16:19:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|35
1723047550000|2024-08-07 16:19:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|0
1723047560000|2024-08-07 16:19:20|||||||||1
1723047570000|2024-08-07 16:19:30|||||||||3
1723047580000|2024-08-07 16:19:40|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|11
1723047600000|2024-08-07 16:20:00|||||||||39
1723047610000|2024-08-07 16:20:10|9961.5|9959.5|9962|9960|9962.5|9960.5|9961.5|9959.5|11
1723047620000|2024-08-07 16:20:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|2
1723047640000|2024-08-07 16:20:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|7
1723047650000|2024-08-07 16:20:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|5
1723047660000|2024-08-07 16:21:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|12
1723047670000|2024-08-07 16:21:10|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|52
1723047680000|2024-08-07 16:21:20|9960|9958|9960|9958|9960.5|9958.5|9959.5|9957.5|15
1723047690000|2024-08-07 16:21:30|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|1
1723047700000|2024-08-07 16:21:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|5
1723047710000|2024-08-07 16:21:50|||||||||2
1723047740000|2024-08-07 16:22:20|||||||||1
1723047750000|2024-08-07 16:22:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|28
1723047760000|2024-08-07 16:22:40|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|9
1723047780000|2024-08-07 16:23:00|||||||||1
1723047790000|2024-08-07 16:23:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|10
1723047800000|2024-08-07 16:23:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|6
1723047810000|2024-08-07 16:23:30|||||||||6
1723047820000|2024-08-07 16:23:40|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|8
1723047860000|2024-08-07 16:24:20|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|3
1723047880000|2024-08-07 16:24:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|1
1723047920000|2024-08-07 16:25:20|||||||||3
1723047940000|2024-08-07 16:25:40|||||||||30
1723047950000|2024-08-07 16:25:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960|9958|17
1723047960000|2024-08-07 16:26:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|10
1723047970000|2024-08-07 16:26:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|12
1723047980000|2024-08-07 16:26:20|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|3
1723048000000|2024-08-07 16:26:40|||||||||2
1723048050000|2024-08-07 16:27:30|||||||||1
1723048060000|2024-08-07 16:27:40|||||||||1
1723048070000|2024-08-07 16:27:50|||||||||6
1723048090000|2024-08-07 16:28:10|||||||||20
1723048100000|2024-08-07 16:28:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|7
1723048120000|2024-08-07 16:28:40|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|21
1723048130000|2024-08-07 16:28:50|||||||||1
1723048140000|2024-08-07 16:29:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959|9957|5
1723048150000|2024-08-07 16:29:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|3
1723048160000|2024-08-07 16:29:20|||||||||1
1723048170000|2024-08-07 16:29:30|9959|9957|9959|9957|9959|9957|9958.5|9956.5|11
1723048180000|2024-08-07 16:29:40|9958.5|9956.5|9959|9957|9959|9957|9958.5|9956.5|3
1723048190000|2024-08-07 16:29:50|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|3
1723048200000|2024-08-07 16:30:00|||||||||7
1723048210000|2024-08-07 16:30:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959|9957|11
1723048220000|2024-08-07 16:30:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|5
1723048230000|2024-08-07 16:30:30|9959|9957|9959|9957|9959|9957|9959|9957|3
1723048240000|2024-08-07 16:30:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|3
1723048250000|2024-08-07 16:30:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|5
1723048260000|2024-08-07 16:31:00|||||||||19
1723048270000|2024-08-07 16:31:10|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|18
1723048280000|2024-08-07 16:31:20|||||||||1
1723048300000|2024-08-07 16:31:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|5
1723048310000|2024-08-07 16:31:50|||||||||2
1723048320000|2024-08-07 16:32:00|||||||||1
1723048330000|2024-08-07 16:32:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|32
1723048340000|2024-08-07 16:32:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|19
1723048360000|2024-08-07 16:32:40|||||||||7
1723048370000|2024-08-07 16:32:50|9961|9959|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|5
1723048380000|2024-08-07 16:33:00|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|0
1723048390000|2024-08-07 16:33:10|||||||||4
1723048400000|2024-08-07 16:33:20|||||||||8
1723048420000|2024-08-07 16:33:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|23
1723048430000|2024-08-07 16:33:50|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|17
1723048440000|2024-08-07 16:34:00|||||||||20
1723048450000|2024-08-07 16:34:10|9962|9960|9962|9960|9962|9960|9961.5|9959.5|29
1723048460000|2024-08-07 16:34:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|0
1723048480000|2024-08-07 16:34:40|||||||||2
1723048500000|2024-08-07 16:35:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|17
1723048510000|2024-08-07 16:35:10|||||||||16
1723048520000|2024-08-07 16:35:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|5
1723048540000|2024-08-07 16:35:40|||||||||2
1723048560000|2024-08-07 16:36:00|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|3
1723048580000|2024-08-07 16:36:20|||||||||4
1723048590000|2024-08-07 16:36:30|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|18
1723048600000|2024-08-07 16:36:40|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|10
1723048610000|2024-08-07 16:36:50|||||||||1
1723048620000|2024-08-07 16:37:00|||||||||2
1723048630000|2024-08-07 16:37:10|||||||||1
1723048640000|2024-08-07 16:37:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|8
1723048660000|2024-08-07 16:37:40|||||||||1
1723048670000|2024-08-07 16:37:50|||||||||1
1723048680000|2024-08-07 16:38:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|38
1723048690000|2024-08-07 16:38:10|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|23
1723048720000|2024-08-07 16:38:40|||||||||4
1723048730000|2024-08-07 16:38:50|||||||||2
1723048740000|2024-08-07 16:39:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|17
1723048750000|2024-08-07 16:39:10|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|5
1723048760000|2024-08-07 16:39:20|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|9
1723048770000|2024-08-07 16:39:30|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|9
1723048780000|2024-08-07 16:39:40|||||||||14
1723048790000|2024-08-07 16:39:50|||||||||5
1723048800000|2024-08-07 16:40:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|6
1723048820000|2024-08-07 16:40:20|9962|9960|9962|9960|9962|9960|9962|9960|4
1723048830000|2024-08-07 16:40:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|0
1723048840000|2024-08-07 16:40:40|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|6
1723048850000|2024-08-07 16:40:50|9962|9960|9962|9960|9962.5|9960.5|9962|9960|4
1723048860000|2024-08-07 16:41:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|0
1723048900000|2024-08-07 16:41:40|||||||||1
1723048920000|2024-08-07 16:42:00|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|12
1723048930000|2024-08-07 16:42:10|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|8
1723048940000|2024-08-07 16:42:20|||||||||1
1723048970000|2024-08-07 16:42:50|||||||||11
1723048980000|2024-08-07 16:43:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|18
1723048990000|2024-08-07 16:43:10|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|8
1723049000000|2024-08-07 16:43:20|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|16
1723049010000|2024-08-07 16:43:30|||||||||6
1723049020000|2024-08-07 16:43:40|||||||||1
1723049030000|2024-08-07 16:43:50|||||||||1
1723049040000|2024-08-07 16:44:00|9964.5|9962.5|9964|9962|9964.5|9962.5|9964|9962|32
1723049050000|2024-08-07 16:44:10|9963.5|9961.5|9963.5|9961.5|9964|9962|9963.5|9961.5|4
1723049060000|2024-08-07 16:44:20|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|15
1723049080000|2024-08-07 16:44:40|||||||||1
1723049090000|2024-08-07 16:44:50|||||||||1
1723049100000|2024-08-07 16:45:00|9963|9961|9963|9961|9963.5|9961.5|9963|9961|19
1723049110000|2024-08-07 16:45:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|0
1723049120000|2024-08-07 16:45:20|||||||||10
1723049130000|2024-08-07 16:45:30|||||||||1
1723049140000|2024-08-07 16:45:40|||||||||6
1723049150000|2024-08-07 16:45:50|||||||||1
1723049160000|2024-08-07 16:46:00|||||||||3
1723049170000|2024-08-07 16:46:10|||||||||2
1723049180000|2024-08-07 16:46:20|||||||||56
1723049190000|2024-08-07 16:46:30|||||||||1
1723049210000|2024-08-07 16:46:50|||||||||4
1723049230000|2024-08-07 16:47:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|7
1723049240000|2024-08-07 16:47:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|29
1723049250000|2024-08-07 16:47:30|||||||||13
1723049260000|2024-08-07 16:47:40|||||||||6
1723049280000|2024-08-07 16:48:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9
1723049300000|2024-08-07 16:48:20|9965|9963|9965|9963|9965.5|9963.5|9965|9963|32
1723049310000|2024-08-07 16:48:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|0
1723049320000|2024-08-07 16:48:40|9966.5|9964.5|9966.5|9964.5|9967|9965|9966.5|9964.5|153
1723049330000|2024-08-07 16:48:50|||||||||1
1723049340000|2024-08-07 16:49:00|9966|9964|9966|9964|9966.5|9964.5|9966|9964|50
1723049350000|2024-08-07 16:49:10|9965.5|9963.5|9965.5|9963.5|9966|9964|9965.5|9963.5|1
1723049360000|2024-08-07 16:49:20|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|173
1723049370000|2024-08-07 16:49:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|140
1723049380000|2024-08-07 16:49:40|||||||||2
1723049390000|2024-08-07 16:49:50|||||||||20
1723049400000|2024-08-07 16:50:00|||||||||39
1723049410000|2024-08-07 16:50:10|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|31
1723049420000|2024-08-07 16:50:20|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|12
1723049430000|2024-08-07 16:50:30|9968.5|9966.5|9968.5|9966.5|9969|9967|9968.5|9966.5|13
1723049450000|2024-08-07 16:50:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|18
1723049460000|2024-08-07 16:51:00|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|9
1723049480000|2024-08-07 16:51:20|||||||||49
1723049490000|2024-08-07 16:51:30|||||||||3
1723049500000|2024-08-07 16:51:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|5
1723049510000|2024-08-07 16:51:50|||||||||1
1723049530000|2024-08-07 16:52:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|32
1723049540000|2024-08-07 16:52:20|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|5
1723049550000|2024-08-07 16:52:30|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|2
1723049600000|2024-08-07 16:53:20|9968|9966|9968|9966|9968|9966|9968|9966|1
1723049610000|2024-08-07 16:53:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|0
1723049630000|2024-08-07 16:53:50|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|8
1723049640000|2024-08-07 16:54:00|9968|9966|9968|9966|9968|9966|9967.5|9965.5|3
1723049650000|2024-08-07 16:54:10|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|8
1723049670000|2024-08-07 16:54:30|||||||||15
1723049680000|2024-08-07 16:54:40|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|2
1723049700000|2024-08-07 16:55:00|9969|9967|9969|9967|9969.5|9967.5|9969|9967|3
1723049710000|2024-08-07 16:55:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|0
1723049740000|2024-08-07 16:55:40|||||||||5
1723049750000|2024-08-07 16:55:50|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|7
1723049760000|2024-08-07 16:56:00|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|3
1723049770000|2024-08-07 16:56:10|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|0
1723049780000|2024-08-07 16:56:20|9968|9966|9968|9966|9968|9966|9968|9966|3
1723049790000|2024-08-07 16:56:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|2
1723049800000|2024-08-07 16:56:40|||||||||1
1723049820000|2024-08-07 16:57:00|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|8
1723049850000|2024-08-07 16:57:30|9967|9965|9967|9965|9967|9965|9966.5|9964.5|26
1723049860000|2024-08-07 16:57:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|1
1723049880000|2024-08-07 16:58:00|||||||||1
1723049890000|2024-08-07 16:58:10|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|10
1723049900000|2024-08-07 16:58:20|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|0
1723049910000|2024-08-07 16:58:30|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|0
1723049930000|2024-08-07 16:58:50|9968|9966|9968|9966|9968.5|9966.5|9967.5|9965.5|55
1723049940000|2024-08-07 16:59:00|9968.5|9966.5|9968|9966|9968.5|9966.5|9968|9966|3
1723049960000|2024-08-07 16:59:20|9967.5|9965.5|9968|9966|9968|9966|9967.5|9965.5|1
1723049970000|2024-08-07 16:59:30|9967.5|9965.5|9969|9967|9969|9967|9967.5|9965.5|14
1723049980000|2024-08-07 16:59:40|||||||||4
1723049990000|2024-08-07 16:59:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968|9966|9
1723100400000|2024-08-08 07:00:00|9978.5|9976.5|9976.5|9974.5|9978.5|9976.5|9976.5|9974.5|62
1723100410000|2024-08-08 07:00:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9976.5|9974.5|162
1723100420000|2024-08-08 07:00:20|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9978.5|9976.5|243
1723100430000|2024-08-08 07:00:30|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|58
1723100440000|2024-08-08 07:00:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|88
1723100450000|2024-08-08 07:00:50|9980.5|9978.5|9983|9981|9983|9981|9980.5|9978.5|57
1723100460000|2024-08-08 07:01:00|9982.5|9980.5|9981.5|9979.5|9983.5|9981.5|9981.5|9979.5|80
1723100470000|2024-08-08 07:01:10|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|46
1723100480000|2024-08-08 07:01:20|9980|9978|9979.5|9977.5|9980.5|9978.5|9979|9977|88
1723100490000|2024-08-08 07:01:30|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|28
1723100500000|2024-08-08 07:01:40|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|86
1723100510000|2024-08-08 07:01:50|9982.5|9980.5|9982.5|9980.5|9983|9981|9982.5|9980.5|45
1723100520000|2024-08-08 07:02:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9981.5|9979.5|112
1723100530000|2024-08-08 07:02:10|9982|9980|9984.5|9982.5|9984.5|9982.5|9982|9980|88
1723100540000|2024-08-08 07:02:20|9985|9983|9983|9981|9985|9983|9982.5|9980.5|88
1723100550000|2024-08-08 07:02:30|9982.5|9980.5|9984|9982|9984.5|9982.5|9982.5|9980.5|71
1723100560000|2024-08-08 07:02:40|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|1
1723100570000|2024-08-08 07:02:50|9985.5|9983.5|9983.5|9981.5|9985.5|9983.5|9983.5|9981.5|60
1723100580000|2024-08-08 07:03:00|9984.5|9982.5|9982.5|9980.5|9984.5|9982.5|9982.5|9980.5|89
1723100590000|2024-08-08 07:03:10|9983|9981|9981.5|9979.5|9983.5|9981.5|9981|9979|75
1723100600000|2024-08-08 07:03:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|55
1723100610000|2024-08-08 07:03:30|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|66
1723100620000|2024-08-08 07:03:40|9984|9982|9982.5|9980.5|9984.5|9982.5|9982.5|9980.5|33
1723100630000|2024-08-08 07:03:50|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|16
1723100640000|2024-08-08 07:04:00|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|43
1723100650000|2024-08-08 07:04:10|9982|9980|9980.5|9978.5|9982|9980|9980|9978|104
1723100660000|2024-08-08 07:04:20|9980|9978|9982.5|9980.5|9982.5|9980.5|9979.5|9977.5|76
1723100670000|2024-08-08 07:04:30|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|34
1723100680000|2024-08-08 07:04:40|9981|9979|9982|9980|9982.5|9980.5|9981|9979|61
1723100690000|2024-08-08 07:04:50|9981.5|9979.5|9983.5|9981.5|9984|9982|9981.5|9979.5|41
1723100700000|2024-08-08 07:05:00|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9981.5|9979.5|61
1723100710000|2024-08-08 07:05:10|9982|9980|9981|9979|9982|9980|9981|9979|147
1723100720000|2024-08-08 07:05:20|9980.5|9978.5|9978.5|9976.5|9980.5|9978.5|9978.5|9976.5|58
1723100730000|2024-08-08 07:05:30|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|65
1723100740000|2024-08-08 07:05:40|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|61
1723100750000|2024-08-08 07:05:50|||||||||9
1723100760000|2024-08-08 07:06:00|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|133
1723100770000|2024-08-08 07:06:10|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|94
1723100780000|2024-08-08 07:06:20|9979.5|9977.5|9981.5|9979.5|9981.5|9979.5|9979.5|9977.5|74
1723100790000|2024-08-08 07:06:30|9982|9980|9982|9980|9982|9980|9981.5|9979.5|14
1723100800000|2024-08-08 07:06:40|9982.5|9980.5|9980|9978|9982.5|9980.5|9980|9978|58
1723100810000|2024-08-08 07:06:50|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|20
1723100820000|2024-08-08 07:07:00|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|50
1723100830000|2024-08-08 07:07:10|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|21
1723100840000|2024-08-08 07:07:20|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|8
1723100850000|2024-08-08 07:07:30|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|61
1723100860000|2024-08-08 07:07:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|8
1723100870000|2024-08-08 07:07:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|18
1723100880000|2024-08-08 07:08:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|84
1723100890000|2024-08-08 07:08:10|9976|9974|9975.5|9973.5|9976|9974|9975|9973|13
1723100900000|2024-08-08 07:08:20|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|45
1723100910000|2024-08-08 07:08:30|9975|9973|9975|9973|9975|9973|9974.5|9972.5|36
1723100920000|2024-08-08 07:08:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|2
1723100930000|2024-08-08 07:08:50|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|34
1723100940000|2024-08-08 07:09:00|9976|9974|9975|9973|9976.5|9974.5|9975|9973|42
1723100950000|2024-08-08 07:09:10|9974.5|9972.5|9974|9972|9975.5|9973.5|9974|9972|29
1723100960000|2024-08-08 07:09:20|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973|9971|33
1723100970000|2024-08-08 07:09:30|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|12
1723100980000|2024-08-08 07:09:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|12
1723100990000|2024-08-08 07:09:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|64
1723101000000|2024-08-08 07:10:00|9974|9972|9972.5|9970.5|9974.5|9972.5|9972.5|9970.5|53
1723101010000|2024-08-08 07:10:10|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|29
1723101020000|2024-08-08 07:10:20|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|85
1723101030000|2024-08-08 07:10:30|9974.5|9972.5|9973.5|9971.5|9975.5|9973.5|9973.5|9971.5|60
1723101040000|2024-08-08 07:10:40|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|17
1723101050000|2024-08-08 07:10:50|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|33
1723101060000|2024-08-08 07:11:00|9974|9972|9974.5|9972.5|9975.5|9973.5|9974|9972|18
1723101070000|2024-08-08 07:11:10|9975|9973|9973.5|9971.5|9975|9973|9973.5|9971.5|59
1723101080000|2024-08-08 07:11:20|9973|9971|9971.5|9969.5|9973.5|9971.5|9971.5|9969.5|78
1723101090000|2024-08-08 07:11:30|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|29
1723101100000|2024-08-08 07:11:40|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|10
1723101110000|2024-08-08 07:11:50|9972|9970|9974.5|9972.5|9974.5|9972.5|9972|9970|22
1723101120000|2024-08-08 07:12:00|9975.5|9973.5|9973.5|9971.5|9975.5|9973.5|9972.5|9970.5|76
1723101130000|2024-08-08 07:12:10|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|72
1723101140000|2024-08-08 07:12:20|9974|9972|9973|9971|9974|9972|9972.5|9970.5|14
1723101150000|2024-08-08 07:12:30|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|42
1723101160000|2024-08-08 07:12:40|9973|9971|9974.5|9972.5|9974.5|9972.5|9973|9971|14
1723101170000|2024-08-08 07:12:50|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|16
1723101180000|2024-08-08 07:13:00|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|40
1723101190000|2024-08-08 07:13:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|37
1723101200000|2024-08-08 07:13:20|9977.5|9975.5|9975.5|9973.5|9977.5|9975.5|9975.5|9973.5|76
1723101210000|2024-08-08 07:13:30|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|22
1723101220000|2024-08-08 07:13:40|9977.5|9975.5|9977|9975|9977.5|9975.5|9976.5|9974.5|82
1723101230000|2024-08-08 07:13:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|13
1723101240000|2024-08-08 07:14:00|9976.5|9974.5|9977|9975|9977.5|9975.5|9976.5|9974.5|54
1723101250000|2024-08-08 07:14:10|9977.5|9975.5|9975.5|9973.5|9977.5|9975.5|9975.5|9973.5|47
1723101260000|2024-08-08 07:14:20|9976|9974|9975|9973|9976.5|9974.5|9974.5|9972.5|29
1723101270000|2024-08-08 07:14:30|||||||||9
1723101280000|2024-08-08 07:14:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|17
1723101290000|2024-08-08 07:14:50|9973.5|9971.5|9974|9972|9974|9972|9973.5|9971.5|53
1723101300000|2024-08-08 07:15:00|9973.5|9971.5|9972.5|9970.5|9974.5|9972.5|9972.5|9970.5|45
1723101310000|2024-08-08 07:15:10|9972|9970|9973.5|9971.5|9973.5|9971.5|9972|9970|33
1723101320000|2024-08-08 07:15:20|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|63
1723101330000|2024-08-08 07:15:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|15
1723101340000|2024-08-08 07:15:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|51
1723101350000|2024-08-08 07:15:50|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|25
1723101360000|2024-08-08 07:16:00|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|53
1723101370000|2024-08-08 07:16:10|9974|9972|9975.5|9973.5|9975.5|9973.5|9973.5|9971.5|35
1723101380000|2024-08-08 07:16:20|||||||||13
1723101390000|2024-08-08 07:16:30|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|11
1723101400000|2024-08-08 07:16:40|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|37
1723101410000|2024-08-08 07:16:50|9975|9973|9973.5|9971.5|9975|9973|9973.5|9971.5|19
1723101420000|2024-08-08 07:17:00|9974|9972|9975.5|9973.5|9975.5|9973.5|9974|9972|25
1723101430000|2024-08-08 07:17:10|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|25
1723101440000|2024-08-08 07:17:20|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|1
1723101450000|2024-08-08 07:17:30|9977|9975|9975.5|9973.5|9977|9975|9975.5|9973.5|10
1723101460000|2024-08-08 07:17:40|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|2
1723101480000|2024-08-08 07:18:00|9977.5|9975.5|9977|9975|9977.5|9975.5|9977|9975|50
1723101490000|2024-08-08 07:18:10|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|55
1723101500000|2024-08-08 07:18:20|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|14
1723101510000|2024-08-08 07:18:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|6
1723101520000|2024-08-08 07:18:40|||||||||4
1723101530000|2024-08-08 07:18:50|9978|9976|9978|9976|9978|9976|9977.5|9975.5|32
1723101540000|2024-08-08 07:19:00|9977.5|9975.5|9980|9978|9980.5|9978.5|9977.5|9975.5|127
1723101550000|2024-08-08 07:19:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|12
1723101560000|2024-08-08 07:19:20|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|36
1723101570000|2024-08-08 07:19:30|9979|9977|9977.5|9975.5|9979.5|9977.5|9977.5|9975.5|98
1723101580000|2024-08-08 07:19:40|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|58
1723101590000|2024-08-08 07:19:50|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|24
1723101600000|2024-08-08 07:20:00|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|48
1723101610000|2024-08-08 07:20:10|||||||||26
1723101620000|2024-08-08 07:20:20|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|13
1723101630000|2024-08-08 07:20:30|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|18
1723101640000|2024-08-08 07:20:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|18
1723101650000|2024-08-08 07:20:50|9977|9975|9978.5|9976.5|9979|9977|9976.5|9974.5|125
1723101660000|2024-08-08 07:21:00|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|8
1723101670000|2024-08-08 07:21:10|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|70
1723101680000|2024-08-08 07:21:20|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|9
1723101690000|2024-08-08 07:21:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979|9977|100
1723101700000|2024-08-08 07:21:40|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|7
1723101720000|2024-08-08 07:22:00|9980.5|9978.5|9980|9978|9980.5|9978.5|9979.5|9977.5|26
1723101730000|2024-08-08 07:22:10|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|7
1723101740000|2024-08-08 07:22:20|9980|9978|9980|9978|9980|9978|9980|9978|13
1723101750000|2024-08-08 07:22:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|51
1723101760000|2024-08-08 07:22:40|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|13
1723101780000|2024-08-08 07:23:00|||||||||28
1723101790000|2024-08-08 07:23:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|19
1723101800000|2024-08-08 07:23:20|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|16
1723101810000|2024-08-08 07:23:30|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|107
1723101820000|2024-08-08 07:23:40|9979|9977|9980|9978|9980.5|9978.5|9979|9977|16
1723101830000|2024-08-08 07:23:50|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|32
1723101840000|2024-08-08 07:24:00|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|19
1723101850000|2024-08-08 07:24:10|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|70
1723101860000|2024-08-08 07:24:20|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|16
1723101870000|2024-08-08 07:24:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|14
1723101880000|2024-08-08 07:24:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981|9979|37
1723101890000|2024-08-08 07:24:50|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|59
1723101900000|2024-08-08 07:25:00|9982.5|9980.5|9983|9981|9983.5|9981.5|9982.5|9980.5|78
1723101910000|2024-08-08 07:25:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|40
1723101920000|2024-08-08 07:25:20|9983|9981|9984|9982|9984|9982|9982.5|9980.5|22
1723101930000|2024-08-08 07:25:30|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|45
1723101940000|2024-08-08 07:25:40|9984|9982|9984.5|9982.5|9985.5|9983.5|9984|9982|29
1723101950000|2024-08-08 07:25:50|||||||||40
1723101960000|2024-08-08 07:26:00|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|35
1723101970000|2024-08-08 07:26:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|32
1723101980000|2024-08-08 07:26:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|17
1723101990000|2024-08-08 07:26:30|||||||||11
1723102000000|2024-08-08 07:26:40|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|17
1723102010000|2024-08-08 07:26:50|9986.5|9984.5|9985|9983|9986.5|9984.5|9984.5|9982.5|75
1723102020000|2024-08-08 07:27:00|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|42
1723102030000|2024-08-08 07:27:10|9985|9983|9983.5|9981.5|9985|9983|9983.5|9981.5|17
1723102040000|2024-08-08 07:27:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984|9982|23
1723102050000|2024-08-08 07:27:30|9984|9982|9984|9982|9984|9982|9983.5|9981.5|44
1723102060000|2024-08-08 07:27:40|9984.5|9982.5|9984|9982|9984.5|9982.5|9983.5|9981.5|36
1723102070000|2024-08-08 07:27:50|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9983.5|9981.5|49
1723102080000|2024-08-08 07:28:00|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|24
1723102090000|2024-08-08 07:28:10|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|6
1723102100000|2024-08-08 07:28:20|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|18
1723102110000|2024-08-08 07:28:30|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|35
1723102120000|2024-08-08 07:28:40|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|21
1723102130000|2024-08-08 07:28:50|9986.5|9984.5|9986|9984|9986.5|9984.5|9985.5|9983.5|204
1723102140000|2024-08-08 07:29:00|9985.5|9983.5|9986|9984|9986.5|9984.5|9985.5|9983.5|31
1723102150000|2024-08-08 07:29:10|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|36
1723102160000|2024-08-08 07:29:20|||||||||1
1723102170000|2024-08-08 07:29:30|9985|9983|9983.5|9981.5|9985.5|9983.5|9983.5|9981.5|42
1723102180000|2024-08-08 07:29:40|||||||||1
1723102190000|2024-08-08 07:29:50|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|26
1723102200000|2024-08-08 07:30:00|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|24
1723102210000|2024-08-08 07:30:10|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|43
1723102220000|2024-08-08 07:30:20|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|29
1723102230000|2024-08-08 07:30:30|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|7
1723102240000|2024-08-08 07:30:40|9983|9981|9983|9981|9983.5|9981.5|9982.5|9980.5|11
1723102250000|2024-08-08 07:30:50|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|44
1723102260000|2024-08-08 07:31:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|19
1723102270000|2024-08-08 07:31:10|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|58
1723102280000|2024-08-08 07:31:20|9982.5|9980.5|9981.5|9979.5|9983|9981|9981.5|9979.5|40
1723102290000|2024-08-08 07:31:30|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|21
1723102300000|2024-08-08 07:31:40|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|23
1723102310000|2024-08-08 07:31:50|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|70
1723102320000|2024-08-08 07:32:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|46
1723102330000|2024-08-08 07:32:10|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|37
1723102340000|2024-08-08 07:32:20|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|39
1723102350000|2024-08-08 07:32:30|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|37
1723102360000|2024-08-08 07:32:40|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|59
1723102370000|2024-08-08 07:32:50|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|40
1723102380000|2024-08-08 07:33:00|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|95
1723102390000|2024-08-08 07:33:10|9984|9982|9984.5|9982.5|9984.5|9982.5|9982.5|9980.5|44
1723102400000|2024-08-08 07:33:20|||||||||1
1723102410000|2024-08-08 07:33:30|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|23
1723102420000|2024-08-08 07:33:40|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|15
1723102430000|2024-08-08 07:33:50|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|10
1723102440000|2024-08-08 07:34:00|9982.5|9980.5|9983|9981|9983.5|9981.5|9982.5|9980.5|34
1723102450000|2024-08-08 07:34:10|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|23
1723102460000|2024-08-08 07:34:20|9983|9981|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|121
1723102470000|2024-08-08 07:34:30|9983|9981|9983|9981|9983|9981|9982.5|9980.5|20
1723102480000|2024-08-08 07:34:40|9983.5|9981.5|9983.5|9981.5|9984|9982|9983.5|9981.5|41
1723102490000|2024-08-08 07:34:50|9983|9981|9984|9982|9984|9982|9982.5|9980.5|74
1723102500000|2024-08-08 07:35:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|1
1723102510000|2024-08-08 07:35:10|9984|9982|9981.5|9979.5|9984|9982|9981.5|9979.5|23
1723102520000|2024-08-08 07:35:20|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|45
1723102530000|2024-08-08 07:35:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|14
1723102550000|2024-08-08 07:35:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|20
1723102560000|2024-08-08 07:36:00|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|128
1723102570000|2024-08-08 07:36:10|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|51
1723102580000|2024-08-08 07:36:20|||||||||26
1723102590000|2024-08-08 07:36:30|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|84
1723102600000|2024-08-08 07:36:40|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|37
1723102610000|2024-08-08 07:36:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983|9981|21
1723102620000|2024-08-08 07:37:00|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9983.5|9981.5|45
1723102630000|2024-08-08 07:37:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|13
1723102640000|2024-08-08 07:37:20|9984.5|9982.5|9984|9982|9984.5|9982.5|9984|9982|16
1723102650000|2024-08-08 07:37:30|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|5
1723102660000|2024-08-08 07:37:40|9984|9982|9984|9982|9984.5|9982.5|9983.5|9981.5|19
1723102670000|2024-08-08 07:37:50|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|15
1723102680000|2024-08-08 07:38:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985|9983|32
1723102690000|2024-08-08 07:38:10|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|35
1723102700000|2024-08-08 07:38:20|||||||||1
1723102710000|2024-08-08 07:38:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|10
1723102720000|2024-08-08 07:38:40|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|48
1723102730000|2024-08-08 07:38:50|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|9
1723102740000|2024-08-08 07:39:00|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|34
1723102750000|2024-08-08 07:39:10|||||||||4
1723102760000|2024-08-08 07:39:20|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|10
1723102770000|2024-08-08 07:39:30|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|2
1723102780000|2024-08-08 07:39:40|9981.5|9979.5|9980.5|9978.5|9982.5|9980.5|9980.5|9978.5|73
1723102790000|2024-08-08 07:39:50|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|109
1723102800000|2024-08-08 07:40:00|||||||||13
1723102810000|2024-08-08 07:40:10|9980.5|9978.5|9980.5|9978.5|9981|9979|9980.5|9978.5|39
1723102820000|2024-08-08 07:40:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9
1723102830000|2024-08-08 07:40:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|29
1723102850000|2024-08-08 07:40:50|9981|9979|9982.5|9980.5|9982.5|9980.5|9980.5|9978.5|62
1723102860000|2024-08-08 07:41:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|45
1723102870000|2024-08-08 07:41:10|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|27
1723102880000|2024-08-08 07:41:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|8
1723102890000|2024-08-08 07:41:30|9979.5|9977.5|9981.5|9979.5|9981.5|9979.5|9979.5|9977.5|32
1723102900000|2024-08-08 07:41:40|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|53
1723102910000|2024-08-08 07:41:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|16
1723102920000|2024-08-08 07:42:00|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|18
1723102930000|2024-08-08 07:42:10|||||||||53
1723102940000|2024-08-08 07:42:20|||||||||4
1723102950000|2024-08-08 07:42:30|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|59
1723102960000|2024-08-08 07:42:40|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|21
1723102980000|2024-08-08 07:43:00|||||||||5
1723102990000|2024-08-08 07:43:10|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|75
1723103000000|2024-08-08 07:43:20|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|17
1723103010000|2024-08-08 07:43:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|134
1723103020000|2024-08-08 07:43:40|||||||||51
1723103040000|2024-08-08 07:44:00|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|14
1723103050000|2024-08-08 07:44:10|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|47
1723103060000|2024-08-08 07:44:20|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|12
1723103070000|2024-08-08 07:44:30|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|23
1723103080000|2024-08-08 07:44:40|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|20
1723103090000|2024-08-08 07:44:50|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|15
1723103100000|2024-08-08 07:45:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984|9982|97
1723103110000|2024-08-08 07:45:10|||||||||39
1723103120000|2024-08-08 07:45:20|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|9
1723103130000|2024-08-08 07:45:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|1
1723103140000|2024-08-08 07:45:40|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|26
1723103150000|2024-08-08 07:45:50|||||||||47
1723103160000|2024-08-08 07:46:00|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|88
1723103170000|2024-08-08 07:46:10|9985|9983|9985|9983|9985.5|9983.5|9985|9983|82
1723103180000|2024-08-08 07:46:20|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|29
1723103190000|2024-08-08 07:46:30|||||||||51
1723103200000|2024-08-08 07:46:40|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|41
1723103210000|2024-08-08 07:46:50|9987.5|9985.5|9987|9985|9987.5|9985.5|9986.5|9984.5|146
1723103220000|2024-08-08 07:47:00|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|40
1723103230000|2024-08-08 07:47:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|50
1723103240000|2024-08-08 07:47:20|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|92
1723103250000|2024-08-08 07:47:30|9988.5|9986.5|9988|9986|9988.5|9986.5|9987.5|9985.5|56
1723103260000|2024-08-08 07:47:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|4
1723103270000|2024-08-08 07:47:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|20
1723103280000|2024-08-08 07:48:00|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|46
1723103290000|2024-08-08 07:48:10|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|26
1723103300000|2024-08-08 07:48:20|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|69
1723103310000|2024-08-08 07:48:30|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|37
1723103320000|2024-08-08 07:48:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|11
1723103330000|2024-08-08 07:48:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|39
1723103340000|2024-08-08 07:49:00|||||||||26
1723103350000|2024-08-08 07:49:10|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|57
1723103360000|2024-08-08 07:49:20|9988.5|9986.5|9988|9986|9988.5|9986.5|9987.5|9985.5|94
1723103370000|2024-08-08 07:49:30|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|6
1723103380000|2024-08-08 07:49:40|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987|9985|25
1723103390000|2024-08-08 07:49:50|||||||||15
1723103400000|2024-08-08 07:50:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|97
1723103410000|2024-08-08 07:50:10|9988|9986|9988|9986|9988|9986|9987.5|9985.5|21
1723103420000|2024-08-08 07:50:20|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|3
1723103430000|2024-08-08 07:50:30|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|63
1723103440000|2024-08-08 07:50:40|9988|9986|9986.5|9984.5|9988|9986|9986.5|9984.5|22
1723103450000|2024-08-08 07:50:50|9987|9985|9987|9985|9987|9985|9987|9985|6
1723103460000|2024-08-08 07:51:00|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|12
1723103470000|2024-08-08 07:51:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988|9986|11
1723103480000|2024-08-08 07:51:20|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|18
1723103490000|2024-08-08 07:51:30|||||||||15
1723103500000|2024-08-08 07:51:40|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|21
1723103510000|2024-08-08 07:51:50|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|8
1723103520000|2024-08-08 07:52:00|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|16
1723103530000|2024-08-08 07:52:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|17
1723103540000|2024-08-08 07:52:20|||||||||5
1723103550000|2024-08-08 07:52:30|9987.5|9985.5|9987.5|9985.5|9988|9986|9987.5|9985.5|49
1723103560000|2024-08-08 07:52:40|9988|9986|9988|9986|9988|9986|9988|9986|9
1723103570000|2024-08-08 07:52:50|9988.5|9986.5|9986.5|9984.5|9988.5|9986.5|9986.5|9984.5|125
1723103580000|2024-08-08 07:53:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|12
1723103590000|2024-08-08 07:53:10|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|39
1723103600000|2024-08-08 07:53:20|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|54
1723103610000|2024-08-08 07:53:30|9987|9985|9988.5|9986.5|9988.5|9986.5|9986.5|9984.5|7
1723103620000|2024-08-08 07:53:40|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|10
1723103630000|2024-08-08 07:53:50|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|22
1723103640000|2024-08-08 07:54:00|||||||||17
1723103650000|2024-08-08 07:54:10|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|63
1723103660000|2024-08-08 07:54:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|62
1723103670000|2024-08-08 07:54:30|||||||||11
1723103680000|2024-08-08 07:54:40|||||||||53
1723103690000|2024-08-08 07:54:50|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|34
1723103700000|2024-08-08 07:55:00|||||||||37
1723103710000|2024-08-08 07:55:10|||||||||8
1723103720000|2024-08-08 07:55:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|19
1723103740000|2024-08-08 07:55:40|||||||||1
1723103750000|2024-08-08 07:55:50|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|23
1723103760000|2024-08-08 07:56:00|||||||||10
1723103770000|2024-08-08 07:56:10|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|105
1723103780000|2024-08-08 07:56:20|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|42
1723103790000|2024-08-08 07:56:30|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|142
1723103800000|2024-08-08 07:56:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|5
1723103810000|2024-08-08 07:56:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|16
1723103820000|2024-08-08 07:57:00|||||||||27
1723103830000|2024-08-08 07:57:10|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|60
1723103840000|2024-08-08 07:57:20|||||||||2
1723103850000|2024-08-08 07:57:30|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|58
1723103860000|2024-08-08 07:57:40|||||||||38
1723103870000|2024-08-08 07:57:50|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|15
1723103880000|2024-08-08 07:58:00|9983|9981|9981.5|9979.5|9983|9981|9981.5|9979.5|9
1723103890000|2024-08-08 07:58:10|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|29
1723103900000|2024-08-08 07:58:20|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|47
1723103910000|2024-08-08 07:58:30|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|46
1723103920000|2024-08-08 07:58:40|9981|9979|9981|9979|9981.5|9979.5|9980.5|9978.5|8
1723103930000|2024-08-08 07:58:50|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|0
1723103940000|2024-08-08 07:59:00|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|6
1723103950000|2024-08-08 07:59:10|9981.5|9979.5|9981|9979|9981.5|9979.5|9980.5|9978.5|41
1723103960000|2024-08-08 07:59:20|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|4
1723103970000|2024-08-08 07:59:30|||||||||2
1723103980000|2024-08-08 07:59:40|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|24
1723103990000|2024-08-08 07:59:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|36
1723104000000|2024-08-08 08:00:00|9979|9977|9980.5|9978.5|9981.5|9979.5|9979|9977|82
1723104010000|2024-08-08 08:00:10|9981.5|9979.5|9979.5|9977.5|9981.5|9979.5|9979.5|9977.5|35
1723104020000|2024-08-08 08:00:20|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|57
1723104030000|2024-08-08 08:00:30|||||||||2
1723104040000|2024-08-08 08:00:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|20
1723104050000|2024-08-08 08:00:50|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|28
1723104060000|2024-08-08 08:01:00|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|4
1723104070000|2024-08-08 08:01:10|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|16
1723104080000|2024-08-08 08:01:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|33
1723104090000|2024-08-08 08:01:30|||||||||83
1723104100000|2024-08-08 08:01:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|37
1723104110000|2024-08-08 08:01:50|||||||||50
1723104120000|2024-08-08 08:02:00|||||||||1
1723104130000|2024-08-08 08:02:10|||||||||22
1723104140000|2024-08-08 08:02:20|||||||||1
1723104150000|2024-08-08 08:02:30|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|64
1723104160000|2024-08-08 08:02:40|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|5
1723104180000|2024-08-08 08:03:00|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|33
1723104190000|2024-08-08 08:03:10|||||||||2
1723104200000|2024-08-08 08:03:20|9975|9973|9975|9973|9975|9973|9975|9973|9
1723104210000|2024-08-08 08:03:30|9975.5|9973.5|9975.5|9973.5|9976|9974|9974.5|9972.5|31
1723104220000|2024-08-08 08:03:40|||||||||2
1723104230000|2024-08-08 08:03:50|||||||||7
1723104240000|2024-08-08 08:04:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|59
1723104250000|2024-08-08 08:04:10|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|29
1723104260000|2024-08-08 08:04:20|||||||||5
1723104270000|2024-08-08 08:04:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|5
1723104280000|2024-08-08 08:04:40|||||||||11
1723104290000|2024-08-08 08:04:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|36
1723104300000|2024-08-08 08:05:00|9976|9974|9977|9975|9977|9975|9976|9974|15
1723104310000|2024-08-08 08:05:10|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|14
1723104320000|2024-08-08 08:05:20|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|57
1723104330000|2024-08-08 08:05:30|||||||||34
1723104340000|2024-08-08 08:05:40|9977|9975|9975.5|9973.5|9977|9975|9975.5|9973.5|18
1723104350000|2024-08-08 08:05:50|9976|9974|9974.5|9972.5|9976|9974|9974.5|9972.5|30
1723104360000|2024-08-08 08:06:00|9975|9973|9976.5|9974.5|9976.5|9974.5|9975|9973|15
1723104370000|2024-08-08 08:06:10|9977|9975|9977|9975|9977|9975|9976.5|9974.5|4
1723104380000|2024-08-08 08:06:20|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|23
1723104390000|2024-08-08 08:06:30|||||||||2
1723104400000|2024-08-08 08:06:40|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|8
1723104410000|2024-08-08 08:06:50|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|10
1723104420000|2024-08-08 08:07:00|9977.5|9975.5|9977.5|9975.5|9978|9976|9977.5|9975.5|18
1723104430000|2024-08-08 08:07:10|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|17
1723104450000|2024-08-08 08:07:30|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|98
1723104470000|2024-08-08 08:07:50|||||||||1
1723104480000|2024-08-08 08:08:00|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|13
1723104490000|2024-08-08 08:08:10|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|31
1723104500000|2024-08-08 08:08:20|||||||||4
1723104520000|2024-08-08 08:08:40|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|47
1723104530000|2024-08-08 08:08:50|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|22
1723104540000|2024-08-08 08:09:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|7
1723104550000|2024-08-08 08:09:10|9976|9974|9976.5|9974.5|9977.5|9975.5|9976|9974|35
1723104560000|2024-08-08 08:09:20|||||||||1
1723104570000|2024-08-08 08:09:30|9975.5|9973.5|9976|9974|9976.5|9974.5|9975.5|9973.5|7
1723104580000|2024-08-08 08:09:40|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|4
1723104600000|2024-08-08 08:10:00|||||||||4
1723104610000|2024-08-08 08:10:10|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|15
1723104620000|2024-08-08 08:10:20|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|18
1723104640000|2024-08-08 08:10:40|||||||||2
1723104650000|2024-08-08 08:10:50|||||||||1
1723104660000|2024-08-08 08:11:00|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|44
1723104670000|2024-08-08 08:11:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|76
1723104680000|2024-08-08 08:11:20|9975|9973|9973.5|9971.5|9975|9973|9973.5|9971.5|4
1723104690000|2024-08-08 08:11:30|||||||||4
1723104700000|2024-08-08 08:11:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|22
1723104710000|2024-08-08 08:11:50|9974|9972|9974|9972|9974|9972|9974|9972|11
1723104720000|2024-08-08 08:12:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|0
1723104730000|2024-08-08 08:12:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|60
1723104740000|2024-08-08 08:12:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|12
1723104750000|2024-08-08 08:12:30|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|2
1723104760000|2024-08-08 08:12:40|||||||||3
1723104770000|2024-08-08 08:12:50|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|28
1723104780000|2024-08-08 08:13:00|||||||||1
1723104790000|2024-08-08 08:13:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|4
1723104800000|2024-08-08 08:13:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|82
1723104810000|2024-08-08 08:13:30|||||||||3
1723104820000|2024-08-08 08:13:40|||||||||3
1723104830000|2024-08-08 08:13:50|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|34
1723104840000|2024-08-08 08:14:00|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|9
1723104860000|2024-08-08 08:14:20|||||||||1
1723104870000|2024-08-08 08:14:30|||||||||15
1723104880000|2024-08-08 08:14:40|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|4
1723104890000|2024-08-08 08:14:50|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|28
1723104900000|2024-08-08 08:15:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|30
1723104910000|2024-08-08 08:15:10|9972|9970|9971.5|9969.5|9972|9970|9970.5|9968.5|111
1723104920000|2024-08-08 08:15:20|||||||||2
1723104930000|2024-08-08 08:15:30|9970.5|9968.5|9970.5|9968.5|9971|9969|9970.5|9968.5|14
1723104940000|2024-08-08 08:15:40|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|20
1723104950000|2024-08-08 08:15:50|||||||||11
1723104960000|2024-08-08 08:16:00|||||||||5
1723104970000|2024-08-08 08:16:10|||||||||9
1723104980000|2024-08-08 08:16:20|||||||||11
1723104990000|2024-08-08 08:16:30|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|7
1723105000000|2024-08-08 08:16:40|||||||||10
1723105010000|2024-08-08 08:16:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|41
1723105020000|2024-08-08 08:17:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|32
1723105030000|2024-08-08 08:17:10|||||||||1
1723105040000|2024-08-08 08:17:20|9971.5|9969.5|9971|9969|9971.5|9969.5|9970.5|9968.5|81
1723105050000|2024-08-08 08:17:30|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|5
1723105060000|2024-08-08 08:17:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|38
1723105070000|2024-08-08 08:17:50|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|20
1723105080000|2024-08-08 08:18:00|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|8
1723105090000|2024-08-08 08:18:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|87
1723105100000|2024-08-08 08:18:20|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|10
1723105110000|2024-08-08 08:18:30|||||||||25
1723105120000|2024-08-08 08:18:40|9972.5|9970.5|9971|9969|9972.5|9970.5|9970.5|9968.5|59
1723105130000|2024-08-08 08:18:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|11
1723105140000|2024-08-08 08:19:00|9971|9969|9972.5|9970.5|9972.5|9970.5|9971|9969|210
1723105150000|2024-08-08 08:19:10|||||||||43
1723105160000|2024-08-08 08:19:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|24
1723105170000|2024-08-08 08:19:30|9973|9971|9973|9971|9973|9971|9973|9971|43
1723105180000|2024-08-08 08:19:40|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|2
1723105190000|2024-08-08 08:19:50|||||||||1
1723105210000|2024-08-08 08:20:10|||||||||1
1723105220000|2024-08-08 08:20:20|||||||||1
1723105230000|2024-08-08 08:20:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|8
1723105240000|2024-08-08 08:20:40|||||||||31
1723105250000|2024-08-08 08:20:50|||||||||20
1723105260000|2024-08-08 08:21:00|||||||||1
1723105270000|2024-08-08 08:21:10|||||||||2
1723105280000|2024-08-08 08:21:20|||||||||1
1723105300000|2024-08-08 08:21:40|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|7
1723105310000|2024-08-08 08:21:50|||||||||1
1723105320000|2024-08-08 08:22:00|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|10
1723105330000|2024-08-08 08:22:10|9976|9974|9976|9974|9976.5|9974.5|9976|9974|9
1723105340000|2024-08-08 08:22:20|9976.5|9974.5|9975|9973|9976.5|9974.5|9975|9973|16
1723105350000|2024-08-08 08:22:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|2
1723105360000|2024-08-08 08:22:40|9975.5|9973.5|9975|9973|9975.5|9973.5|9974.5|9972.5|17
1723105370000|2024-08-08 08:22:50|9974.5|9972.5|9975|9973|9975|9973|9974.5|9972.5|16
1723105380000|2024-08-08 08:23:00|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9974.5|9972.5|72
1723105390000|2024-08-08 08:23:10|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|18
1723105400000|2024-08-08 08:23:20|9975.5|9973.5|9976|9974|9976.5|9974.5|9975.5|9973.5|2
1723105410000|2024-08-08 08:23:30|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|11
1723105420000|2024-08-08 08:23:40|||||||||2
1723105440000|2024-08-08 08:24:00|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|16
1723105450000|2024-08-08 08:24:10|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|41
1723105460000|2024-08-08 08:24:20|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|37
1723105480000|2024-08-08 08:24:40|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|1
1723105490000|2024-08-08 08:24:50|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|15
1723105500000|2024-08-08 08:25:00|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|27
1723105510000|2024-08-08 08:25:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|4
1723105520000|2024-08-08 08:25:20|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|30
1723105530000|2024-08-08 08:25:30|9973.5|9971.5|9973.5|9971.5|9974|9972|9973.5|9971.5|45
1723105540000|2024-08-08 08:25:40|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|17
1723105550000|2024-08-08 08:25:50|9975.5|9973.5|9975|9973|9975.5|9973.5|9974.5|9972.5|74
1723105560000|2024-08-08 08:26:00|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9973.5|9971.5|59
1723105570000|2024-08-08 08:26:10|||||||||7
1723105580000|2024-08-08 08:26:20|||||||||10
1723105590000|2024-08-08 08:26:30|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|59
1723105600000|2024-08-08 08:26:40|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|12
1723105610000|2024-08-08 08:26:50|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|6
1723105620000|2024-08-08 08:27:00|9974.5|9972.5|9974|9972|9974.5|9972.5|9974|9972|15
1723105630000|2024-08-08 08:27:10|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|7
1723105640000|2024-08-08 08:27:20|||||||||20
1723105650000|2024-08-08 08:27:30|||||||||20
1723105660000|2024-08-08 08:27:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|8
1723105670000|2024-08-08 08:27:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|12
1723105680000|2024-08-08 08:28:00|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|24
1723105690000|2024-08-08 08:28:10|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|14
1723105700000|2024-08-08 08:28:20|||||||||3
1723105710000|2024-08-08 08:28:30|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|6
1723105720000|2024-08-08 08:28:40|||||||||9
1723105730000|2024-08-08 08:28:50|||||||||4
1723105740000|2024-08-08 08:29:00|||||||||4
1723105750000|2024-08-08 08:29:10|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|28
1723105760000|2024-08-08 08:29:20|||||||||2
1723105770000|2024-08-08 08:29:30|9976|9974|9976|9974|9976.5|9974.5|9975.5|9973.5|27
1723105780000|2024-08-08 08:29:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|0
1723105790000|2024-08-08 08:29:50|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|10
1723105800000|2024-08-08 08:30:00|||||||||20
1723105810000|2024-08-08 08:30:10|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|33
1723105830000|2024-08-08 08:30:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|21
1723105840000|2024-08-08 08:30:40|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|12
1723105850000|2024-08-08 08:30:50|9976.5|9974.5|9976|9974|9976.5|9974.5|9976|9974|88
1723105860000|2024-08-08 08:31:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|0
1723105870000|2024-08-08 08:31:10|||||||||2
1723105880000|2024-08-08 08:31:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|8
1723105890000|2024-08-08 08:31:30|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|11
1723105900000|2024-08-08 08:31:40|9975.5|9973.5|9976|9974|9976|9974|9975.5|9973.5|11
1723105910000|2024-08-08 08:31:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|20
1723105920000|2024-08-08 08:32:00|||||||||4
1723105930000|2024-08-08 08:32:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|6
1723105940000|2024-08-08 08:32:20|||||||||1
1723105950000|2024-08-08 08:32:30|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|7
1723105960000|2024-08-08 08:32:40|||||||||3
1723105970000|2024-08-08 08:32:50|9972.5|9970.5|9972.5|9970.5|9973|9971|9972.5|9970.5|16
1723105980000|2024-08-08 08:33:00|||||||||2
1723105990000|2024-08-08 08:33:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|35
1723106000000|2024-08-08 08:33:20|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|19
1723106010000|2024-08-08 08:33:30|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|19
1723106020000|2024-08-08 08:33:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|8
1723106030000|2024-08-08 08:33:50|||||||||51
1723106040000|2024-08-08 08:34:00|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|23
1723106050000|2024-08-08 08:34:10|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|3
1723106060000|2024-08-08 08:34:20|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|11
1723106070000|2024-08-08 08:34:30|||||||||1
1723106080000|2024-08-08 08:34:40|||||||||1
1723106090000|2024-08-08 08:34:50|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|18
1723106100000|2024-08-08 08:35:00|||||||||2
1723106110000|2024-08-08 08:35:10|||||||||2
1723106120000|2024-08-08 08:35:20|||||||||5
1723106130000|2024-08-08 08:35:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|25
1723106140000|2024-08-08 08:35:40|||||||||1
1723106150000|2024-08-08 08:35:50|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|37
1723106160000|2024-08-08 08:36:00|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|6
1723106170000|2024-08-08 08:36:10|||||||||1
1723106180000|2024-08-08 08:36:20|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|15
1723106190000|2024-08-08 08:36:30|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|56
1723106200000|2024-08-08 08:36:40|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|11
1723106210000|2024-08-08 08:36:50|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|14
1723106220000|2024-08-08 08:37:00|9972|9970|9972|9970|9972.5|9970.5|9971.5|9969.5|26
1723106230000|2024-08-08 08:37:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972|9970|6
1723106240000|2024-08-08 08:37:20|||||||||5
1723106250000|2024-08-08 08:37:30|||||||||5
1723106260000|2024-08-08 08:37:40|||||||||5
1723106270000|2024-08-08 08:37:50|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|30
1723106280000|2024-08-08 08:38:00|||||||||5
1723106290000|2024-08-08 08:38:10|||||||||2
1723106300000|2024-08-08 08:38:20|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|3
1723106310000|2024-08-08 08:38:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|18
1723106320000|2024-08-08 08:38:40|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|25
1723106330000|2024-08-08 08:38:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972|9970|13
1723106340000|2024-08-08 08:39:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|11
1723106350000|2024-08-08 08:39:10|9972.5|9970.5|9972|9970|9972.5|9970.5|9972|9970|34
1723106360000|2024-08-08 08:39:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|1
1723106370000|2024-08-08 08:39:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9
1723106380000|2024-08-08 08:39:40|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|66
1723106390000|2024-08-08 08:39:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|28
1723106400000|2024-08-08 08:40:00|||||||||9
1723106410000|2024-08-08 08:40:10|||||||||1
1723106420000|2024-08-08 08:40:20|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|16
1723106430000|2024-08-08 08:40:30|||||||||1
1723106440000|2024-08-08 08:40:40|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|10
1723106450000|2024-08-08 08:40:50|||||||||3
1723106460000|2024-08-08 08:41:00|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|10
1723106470000|2024-08-08 08:41:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969|9967|17
1723106480000|2024-08-08 08:41:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|110
1723106490000|2024-08-08 08:41:30|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|19
1723106500000|2024-08-08 08:41:40|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|28
1723106510000|2024-08-08 08:41:50|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|7
1723106520000|2024-08-08 08:42:00|||||||||6
1723106530000|2024-08-08 08:42:10|||||||||6
1723106550000|2024-08-08 08:42:30|||||||||4
1723106560000|2024-08-08 08:42:40|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|8
1723106580000|2024-08-08 08:43:00|||||||||2
1723106590000|2024-08-08 08:43:10|||||||||2
1723106600000|2024-08-08 08:43:20|||||||||9
1723106610000|2024-08-08 08:43:30|||||||||3
1723106620000|2024-08-08 08:43:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|21
1723106640000|2024-08-08 08:44:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|33
1723106650000|2024-08-08 08:44:10|||||||||12
1723106660000|2024-08-08 08:44:20|||||||||17
1723106670000|2024-08-08 08:44:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|30
1723106680000|2024-08-08 08:44:40|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|126
1723106690000|2024-08-08 08:44:50|||||||||10
1723106700000|2024-08-08 08:45:00|||||||||15
1723106710000|2024-08-08 08:45:10|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|17
1723106720000|2024-08-08 08:45:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|5
1723106740000|2024-08-08 08:45:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|55
1723106750000|2024-08-08 08:45:50|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|34
1723106760000|2024-08-08 08:46:00|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|1
1723106770000|2024-08-08 08:46:10|||||||||20
1723106780000|2024-08-08 08:46:20|||||||||46
1723106790000|2024-08-08 08:46:30|||||||||2
1723106800000|2024-08-08 08:46:40|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|5
1723106810000|2024-08-08 08:46:50|||||||||20
1723106820000|2024-08-08 08:47:00|9971|9969|9972.5|9970.5|9972.5|9970.5|9970.5|9968.5|34
1723106840000|2024-08-08 08:47:20|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|8
1723106850000|2024-08-08 08:47:30|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|19
1723106860000|2024-08-08 08:47:40|9973|9971|9973|9971|9973.5|9971.5|9973|9971|14
1723106870000|2024-08-08 08:47:50|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|13
1723106880000|2024-08-08 08:48:00|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|35
1723106900000|2024-08-08 08:48:20|||||||||8
1723106910000|2024-08-08 08:48:30|||||||||6
1723106930000|2024-08-08 08:48:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|5
1723106940000|2024-08-08 08:49:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|21
1723106950000|2024-08-08 08:49:10|9973|9971|9973|9971|9973|9971|9973|9971|19
1723106960000|2024-08-08 08:49:20|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|9
1723106970000|2024-08-08 08:49:30|9973|9971|9973|9971|9973|9971|9973|9971|31
1723106980000|2024-08-08 08:49:40|9972.5|9970.5|9970.5|9968.5|9972.5|9970.5|9970.5|9968.5|111
1723106990000|2024-08-08 08:49:50|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|10
1723107000000|2024-08-08 08:50:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|47
1723107010000|2024-08-08 08:50:10|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|12
1723107020000|2024-08-08 08:50:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|15
1723107030000|2024-08-08 08:50:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|17
1723107040000|2024-08-08 08:50:40|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|20
1723107050000|2024-08-08 08:50:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|35
1723107060000|2024-08-08 08:51:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9
1723107070000|2024-08-08 08:51:10|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|3
1723107080000|2024-08-08 08:51:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|24
1723107100000|2024-08-08 08:51:40|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|3
1723107110000|2024-08-08 08:51:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|42
1723107120000|2024-08-08 08:52:00|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|25
1723107130000|2024-08-08 08:52:10|||||||||1
1723107140000|2024-08-08 08:52:20|||||||||1
1723107150000|2024-08-08 08:52:30|||||||||15
1723107160000|2024-08-08 08:52:40|||||||||3
1723107170000|2024-08-08 08:52:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|26
1723107180000|2024-08-08 08:53:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|106
1723107190000|2024-08-08 08:53:10|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|38
1723107210000|2024-08-08 08:53:30|9971|9969|9971|9969|9971.5|9969.5|9970.5|9968.5|35
1723107220000|2024-08-08 08:53:40|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|63
1723107230000|2024-08-08 08:53:50|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|40
1723107240000|2024-08-08 08:54:00|||||||||2
1723107250000|2024-08-08 08:54:10|||||||||3
1723107260000|2024-08-08 08:54:20|||||||||26
1723107270000|2024-08-08 08:54:30|||||||||1
1723107280000|2024-08-08 08:54:40|||||||||1
1723107290000|2024-08-08 08:54:50|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|11
1723107300000|2024-08-08 08:55:00|||||||||2
1723107310000|2024-08-08 08:55:10|||||||||2
1723107320000|2024-08-08 08:55:20|||||||||1
1723107330000|2024-08-08 08:55:30|||||||||37
1723107340000|2024-08-08 08:55:40|||||||||1
1723107350000|2024-08-08 08:55:50|||||||||5
1723107360000|2024-08-08 08:56:00|||||||||2
1723107370000|2024-08-08 08:56:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|42
1723107380000|2024-08-08 08:56:20|||||||||1
1723107400000|2024-08-08 08:56:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|26
1723107410000|2024-08-08 08:56:50|9971|9969|9971|9969|9971|9969|9971|9969|8
1723107420000|2024-08-08 08:57:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|1
1723107440000|2024-08-08 08:57:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|34
1723107450000|2024-08-08 08:57:30|9970|9968|9970|9968|9970|9968|9970|9968|4
1723107460000|2024-08-08 08:57:40|9969.5|9967.5|9971.5|9969.5|9971.5|9969.5|9969.5|9967.5|21
1723107470000|2024-08-08 08:57:50|9970.5|9968.5|9971|9969|9971|9969|9970.5|9968.5|7
1723107480000|2024-08-08 08:58:00|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|43
1723107500000|2024-08-08 08:58:20|||||||||1
1723107510000|2024-08-08 08:58:30|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|40
1723107520000|2024-08-08 08:58:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|8
1723107530000|2024-08-08 08:58:50|||||||||25
1723107540000|2024-08-08 08:59:00|9973|9971|9973|9971|9973|9971|9973|9971|34
1723107550000|2024-08-08 08:59:10|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|17
1723107560000|2024-08-08 08:59:20|||||||||1
1723107570000|2024-08-08 08:59:30|||||||||3
1723107580000|2024-08-08 08:59:40|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|54
1723107590000|2024-08-08 08:59:50|9973.5|9971.5|9973|9971|9973.5|9971.5|9972.5|9970.5|26
1723107600000|2024-08-08 09:00:00|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|37
1723107610000|2024-08-08 09:00:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|42
1723107620000|2024-08-08 09:00:20|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|126
1723107630000|2024-08-08 09:00:30|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|105
1723107640000|2024-08-08 09:00:40|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|16
1723107660000|2024-08-08 09:01:00|||||||||19
1723107670000|2024-08-08 09:01:10|||||||||1
1723107680000|2024-08-08 09:01:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976|9974|2
1723107690000|2024-08-08 09:01:30|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|11
1723107710000|2024-08-08 09:01:50|||||||||1
1723107720000|2024-08-08 09:02:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|34
1723107730000|2024-08-08 09:02:10|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|40
1723107740000|2024-08-08 09:02:20|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|44
1723107750000|2024-08-08 09:02:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|33
1723107760000|2024-08-08 09:02:40|||||||||50
1723107770000|2024-08-08 09:02:50|||||||||27
1723107780000|2024-08-08 09:03:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|5
1723107790000|2024-08-08 09:03:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|22
1723107800000|2024-08-08 09:03:20|||||||||4
1723107810000|2024-08-08 09:03:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|27
1723107820000|2024-08-08 09:03:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|68
1723107830000|2024-08-08 09:03:50|||||||||9
1723107840000|2024-08-08 09:04:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|40
1723107850000|2024-08-08 09:04:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9
1723107860000|2024-08-08 09:04:20|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|32
1723107870000|2024-08-08 09:04:30|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|66
1723107880000|2024-08-08 09:04:40|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|7
1723107890000|2024-08-08 09:04:50|9978|9976|9976.5|9974.5|9978|9976|9976.5|9974.5|14
1723107900000|2024-08-08 09:05:00|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|34
1723107910000|2024-08-08 09:05:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|38
1723107920000|2024-08-08 09:05:20|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|17
1723107930000|2024-08-08 09:05:30|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|7
1723107940000|2024-08-08 09:05:40|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|51
1723107950000|2024-08-08 09:05:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9
1723107960000|2024-08-08 09:06:00|||||||||1
1723107970000|2024-08-08 09:06:10|9976|9974|9976|9974|9976|9974|9976|9974|12
1723107980000|2024-08-08 09:06:20|9976.5|9974.5|9976|9974|9976.5|9974.5|9975.5|9973.5|15
1723107990000|2024-08-08 09:06:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976|9974|8
1723108000000|2024-08-08 09:06:40|||||||||9
1723108010000|2024-08-08 09:06:50|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|5
1723108020000|2024-08-08 09:07:00|||||||||5
1723108030000|2024-08-08 09:07:10|9977.5|9975.5|9977|9975|9977.5|9975.5|9976.5|9974.5|21
1723108040000|2024-08-08 09:07:20|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|18
1723108050000|2024-08-08 09:07:30|||||||||2
1723108060000|2024-08-08 09:07:40|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|7
1723108070000|2024-08-08 09:07:50|9976.5|9974.5|9977|9975|9977|9975|9976.5|9974.5|8
1723108080000|2024-08-08 09:08:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|1
1723108090000|2024-08-08 09:08:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|7
1723108110000|2024-08-08 09:08:30|||||||||1
1723108120000|2024-08-08 09:08:40|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|59
1723108130000|2024-08-08 09:08:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977|9975|37
1723108140000|2024-08-08 09:09:00|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|8
1723108150000|2024-08-08 09:09:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|1
1723108160000|2024-08-08 09:09:20|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|24
1723108170000|2024-08-08 09:09:30|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|14
1723108180000|2024-08-08 09:09:40|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|6
1723108190000|2024-08-08 09:09:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|5
1723108200000|2024-08-08 09:10:00|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|24
1723108210000|2024-08-08 09:10:10|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|15
1723108220000|2024-08-08 09:10:20|9976.5|9974.5|9976.5|9974.5|9977|9975|9976.5|9974.5|16
1723108230000|2024-08-08 09:10:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|7
1723108240000|2024-08-08 09:10:40|||||||||1
1723108260000|2024-08-08 09:11:00|||||||||3
1723108270000|2024-08-08 09:11:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|56
1723108290000|2024-08-08 09:11:30|||||||||7
1723108300000|2024-08-08 09:11:40|||||||||32
1723108310000|2024-08-08 09:11:50|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|49
1723108320000|2024-08-08 09:12:00|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|7
1723108330000|2024-08-08 09:12:10|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|3
1723108340000|2024-08-08 09:12:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|3
1723108350000|2024-08-08 09:12:30|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|75
1723108370000|2024-08-08 09:12:50|||||||||3
1723108380000|2024-08-08 09:13:00|9976.5|9974.5|9976|9974|9976.5|9974.5|9976|9974|31
1723108390000|2024-08-08 09:13:10|9977.5|9975.5|9975.5|9973.5|9977.5|9975.5|9975.5|9973.5|25
1723108410000|2024-08-08 09:13:30|9976.5|9974.5|9977|9975|9977.5|9975.5|9976.5|9974.5|50
1723108420000|2024-08-08 09:13:40|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|5
1723108430000|2024-08-08 09:13:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|1
1723108440000|2024-08-08 09:14:00|||||||||1
1723108450000|2024-08-08 09:14:10|||||||||1
1723108460000|2024-08-08 09:14:20|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|34
1723108470000|2024-08-08 09:14:30|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|3
1723108480000|2024-08-08 09:14:40|||||||||2
1723108490000|2024-08-08 09:14:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|10
1723108500000|2024-08-08 09:15:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975|9973|39
1723108510000|2024-08-08 09:15:10|||||||||1
1723108520000|2024-08-08 09:15:20|9974.5|9972.5|9975|9973|9975|9973|9974.5|9972.5|37
1723108530000|2024-08-08 09:15:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|0
1723108540000|2024-08-08 09:15:40|||||||||4
1723108550000|2024-08-08 09:15:50|9976|9974|9976|9974|9976.5|9974.5|9975.5|9973.5|13
1723108560000|2024-08-08 09:16:00|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|4
1723108570000|2024-08-08 09:16:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|10
1723108580000|2024-08-08 09:16:20|||||||||3
1723108590000|2024-08-08 09:16:30|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|6
1723108600000|2024-08-08 09:16:40|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|24
1723108610000|2024-08-08 09:16:50|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|3
1723108620000|2024-08-08 09:17:00|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|182
1723108630000|2024-08-08 09:17:10|||||||||2
1723108640000|2024-08-08 09:17:20|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|29
1723108650000|2024-08-08 09:17:30|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|0
1723108660000|2024-08-08 09:17:40|||||||||1
1723108680000|2024-08-08 09:18:00|||||||||2
1723108690000|2024-08-08 09:18:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977|9975|23
1723108700000|2024-08-08 09:18:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|1
1723108720000|2024-08-08 09:18:40|||||||||1
1723108750000|2024-08-08 09:19:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|33
1723108760000|2024-08-08 09:19:20|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|1
1723108780000|2024-08-08 09:19:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|42
1723108790000|2024-08-08 09:19:50|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|2
1723108800000|2024-08-08 09:20:00|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|7
1723108810000|2024-08-08 09:20:10|||||||||1
1723108820000|2024-08-08 09:20:20|9978|9976|9978|9976|9978|9976|9977.5|9975.5|11
1723108830000|2024-08-08 09:20:30|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|6
1723108840000|2024-08-08 09:20:40|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|5
1723108850000|2024-08-08 09:20:50|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|65
1723108860000|2024-08-08 09:21:00|9976.5|9974.5|9976.5|9974.5|9977|9975|9976.5|9974.5|13
1723108880000|2024-08-08 09:21:20|9977|9975|9977|9975|9977.5|9975.5|9976.5|9974.5|5
1723108890000|2024-08-08 09:21:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|6
1723108900000|2024-08-08 09:21:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|6
1723108910000|2024-08-08 09:21:50|9977|9975|9977|9975|9977.5|9975.5|9976.5|9974.5|4
1723108920000|2024-08-08 09:22:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977|9975|6
1723108950000|2024-08-08 09:22:30|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|22
1723108960000|2024-08-08 09:22:40|9976.5|9974.5|9976|9974|9976.5|9974.5|9976|9974|16
1723108970000|2024-08-08 09:22:50|9975.5|9973.5|9976|9974|9976|9974|9975.5|9973.5|4
1723108980000|2024-08-08 09:23:00|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|3
1723109000000|2024-08-08 09:23:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|5
1723109020000|2024-08-08 09:23:40|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|11
1723109030000|2024-08-08 09:23:50|||||||||14
1723109040000|2024-08-08 09:24:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976|9974|6
1723109050000|2024-08-08 09:24:10|||||||||25
1723109060000|2024-08-08 09:24:20|||||||||1
1723109070000|2024-08-08 09:24:30|||||||||26
1723109080000|2024-08-08 09:24:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|3
1723109100000|2024-08-08 09:25:00|||||||||1
1723109110000|2024-08-08 09:25:10|||||||||2
1723109120000|2024-08-08 09:25:20|||||||||1
1723109130000|2024-08-08 09:25:30|||||||||36
1723109150000|2024-08-08 09:25:50|||||||||1
1723109160000|2024-08-08 09:26:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|31
1723109170000|2024-08-08 09:26:10|||||||||1
1723109180000|2024-08-08 09:26:20|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|5
1723109190000|2024-08-08 09:26:30|9975|9973|9975|9973|9975.5|9973.5|9974.5|9972.5|16
1723109200000|2024-08-08 09:26:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975|9973|5
1723109210000|2024-08-08 09:26:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|14
1723109220000|2024-08-08 09:27:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9
1723109230000|2024-08-08 09:27:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|16
1723109240000|2024-08-08 09:27:20|||||||||8
1723109260000|2024-08-08 09:27:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|8
1723109280000|2024-08-08 09:28:00|||||||||3
1723109290000|2024-08-08 09:28:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|7
1723109300000|2024-08-08 09:28:20|9975.5|9973.5|9976|9974|9976.5|9974.5|9975.5|9973.5|63
1723109310000|2024-08-08 09:28:30|9976.5|9974.5|9974.5|9972.5|9976.5|9974.5|9974.5|9972.5|164
1723109320000|2024-08-08 09:28:40|9975.5|9973.5|9975|9973|9975.5|9973.5|9974.5|9972.5|14
1723109330000|2024-08-08 09:28:50|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|1
1723109340000|2024-08-08 09:29:00|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|10
1723109350000|2024-08-08 09:29:10|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|9
1723109360000|2024-08-08 09:29:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975|9973|9
1723109370000|2024-08-08 09:29:30|9974.5|9972.5|9975|9973|9975|9973|9974.5|9972.5|5
1723109380000|2024-08-08 09:29:40|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|69
1723109390000|2024-08-08 09:29:50|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|68
1723109400000|2024-08-08 09:30:00|||||||||1
1723109410000|2024-08-08 09:30:10|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|19
1723109420000|2024-08-08 09:30:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|59
1723109430000|2024-08-08 09:30:30|||||||||9
1723109440000|2024-08-08 09:30:40|||||||||19
1723109450000|2024-08-08 09:30:50|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|66
1723109460000|2024-08-08 09:31:00|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|36
1723109470000|2024-08-08 09:31:10|||||||||24
1723109480000|2024-08-08 09:31:20|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|57
1723109490000|2024-08-08 09:31:30|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|12
1723109500000|2024-08-08 09:31:40|||||||||21
1723109510000|2024-08-08 09:31:50|||||||||20
1723109520000|2024-08-08 09:32:00|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|59
1723109530000|2024-08-08 09:32:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|59
1723109540000|2024-08-08 09:32:20|||||||||19
1723109550000|2024-08-08 09:32:30|9971.5|9969.5|9971.5|9969.5|9972|9970|9971.5|9969.5|50
1723109560000|2024-08-08 09:32:40|9971|9969|9972.5|9970.5|9972.5|9970.5|9970.5|9968.5|48
1723109570000|2024-08-08 09:32:50|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|39
1723109580000|2024-08-08 09:33:00|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|48
1723109590000|2024-08-08 09:33:10|||||||||38
1723109600000|2024-08-08 09:33:20|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|49
1723109610000|2024-08-08 09:33:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|100
1723109620000|2024-08-08 09:33:40|||||||||43
1723109630000|2024-08-08 09:33:50|||||||||53
1723109640000|2024-08-08 09:34:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|25
1723109650000|2024-08-08 09:34:10|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|6
1723109660000|2024-08-08 09:34:20|9970|9968|9970|9968|9970|9968|9970|9968|16
1723109670000|2024-08-08 09:34:30|9970.5|9968.5|9968.5|9966.5|9970.5|9968.5|9968.5|9966.5|10
1723109680000|2024-08-08 09:34:40|||||||||81
1723109690000|2024-08-08 09:34:50|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|11
1723109700000|2024-08-08 09:35:00|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|51
1723109710000|2024-08-08 09:35:10|9969|9967|9969|9967|9969.5|9967.5|9969|9967|6
1723109720000|2024-08-08 09:35:20|9969.5|9967.5|9970.5|9968.5|9971.5|9969.5|9969.5|9967.5|186
1723109730000|2024-08-08 09:35:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|4
1723109740000|2024-08-08 09:35:40|||||||||19
1723109750000|2024-08-08 09:35:50|||||||||20
1723109760000|2024-08-08 09:36:00|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|65
1723109770000|2024-08-08 09:36:10|||||||||40
1723109780000|2024-08-08 09:36:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|133
1723109790000|2024-08-08 09:36:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|65
1723109800000|2024-08-08 09:36:40|9967.5|9965.5|9969.5|9967.5|9969.5|9967.5|9967.5|9965.5|195
1723109810000|2024-08-08 09:36:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970|9968|105
1723109820000|2024-08-08 09:37:00|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|40
1723109830000|2024-08-08 09:37:10|||||||||22
1723109840000|2024-08-08 09:37:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|68
1723109850000|2024-08-08 09:37:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|38
1723109860000|2024-08-08 09:37:40|||||||||36
1723109870000|2024-08-08 09:37:50|||||||||19
1723109880000|2024-08-08 09:38:00|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|29
1723109890000|2024-08-08 09:38:10|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|21
1723109900000|2024-08-08 09:38:20|||||||||37
1723109910000|2024-08-08 09:38:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|30
1723109920000|2024-08-08 09:38:40|||||||||36
1723109930000|2024-08-08 09:38:50|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|44
1723109940000|2024-08-08 09:39:00|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|43
1723109950000|2024-08-08 09:39:10|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|102
1723109960000|2024-08-08 09:39:20|||||||||47
1723109970000|2024-08-08 09:39:30|||||||||19
1723109980000|2024-08-08 09:39:40|||||||||66
1723109990000|2024-08-08 09:39:50|||||||||77
1723110000000|2024-08-08 09:40:00|||||||||37
1723110010000|2024-08-08 09:40:10|||||||||34
1723110020000|2024-08-08 09:40:20|||||||||25
1723110030000|2024-08-08 09:40:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|46
1723110040000|2024-08-08 09:40:40|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|72
1723110050000|2024-08-08 09:40:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|88
1723110060000|2024-08-08 09:41:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970|9968|39
1723110070000|2024-08-08 09:41:10|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|92
1723110080000|2024-08-08 09:41:20|||||||||15
1723110090000|2024-08-08 09:41:30|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|44
1723110100000|2024-08-08 09:41:40|||||||||33
1723110110000|2024-08-08 09:41:50|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|43
1723110120000|2024-08-08 09:42:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|108
1723110130000|2024-08-08 09:42:10|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|54
1723110140000|2024-08-08 09:42:20|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|51
1723110150000|2024-08-08 09:42:30|||||||||30
1723110160000|2024-08-08 09:42:40|||||||||33
1723110170000|2024-08-08 09:42:50|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|48
1723110180000|2024-08-08 09:43:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|22
1723110190000|2024-08-08 09:43:10|||||||||29
1723110200000|2024-08-08 09:43:20|||||||||30
1723110210000|2024-08-08 09:43:30|9970.5|9968.5|9970.5|9968.5|9971|9969|9970.5|9968.5|30
1723110220000|2024-08-08 09:43:40|||||||||35
1723110230000|2024-08-08 09:43:50|||||||||81
1723110240000|2024-08-08 09:44:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|50
1723110250000|2024-08-08 09:44:10|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|32
1723110260000|2024-08-08 09:44:20|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|39
1723110270000|2024-08-08 09:44:30|||||||||58
1723110280000|2024-08-08 09:44:40|||||||||48
1723110290000|2024-08-08 09:44:50|||||||||93
1723110300000|2024-08-08 09:45:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|53
1723110310000|2024-08-08 09:45:10|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|89
1723110320000|2024-08-08 09:45:20|9970.5|9968.5|9970|9968|9970.5|9968.5|9970|9968|36
1723110330000|2024-08-08 09:45:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|10
1723110340000|2024-08-08 09:45:40|||||||||2
1723110360000|2024-08-08 09:46:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|37
1723110370000|2024-08-08 09:46:10|||||||||7
1723110380000|2024-08-08 09:46:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|13
1723110390000|2024-08-08 09:46:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|8
1723110400000|2024-08-08 09:46:40|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|19
1723110410000|2024-08-08 09:46:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972|9970|53
1723110420000|2024-08-08 09:47:00|9973.5|9971.5|9971.5|9969.5|9973.5|9971.5|9971.5|9969.5|11
1723110430000|2024-08-08 09:47:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9
1723110440000|2024-08-08 09:47:20|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|64
1723110450000|2024-08-08 09:47:30|||||||||28
1723110460000|2024-08-08 09:47:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|7
1723110470000|2024-08-08 09:47:50|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|112
1723110480000|2024-08-08 09:48:00|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|55
1723110490000|2024-08-08 09:48:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|214
1723110500000|2024-08-08 09:48:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|24
1723110510000|2024-08-08 09:48:30|9974.5|9972.5|9974|9972|9974.5|9972.5|9974|9972|76
1723110520000|2024-08-08 09:48:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|16
1723110540000|2024-08-08 09:49:00|9974|9972|9974|9972|9974.5|9972.5|9973.5|9971.5|29
1723110550000|2024-08-08 09:49:10|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|16
1723110570000|2024-08-08 09:49:30|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|72
1723110580000|2024-08-08 09:49:40|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|74
1723110590000|2024-08-08 09:49:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|47
1723110600000|2024-08-08 09:50:00|9976.5|9974.5|9977|9975|9977.5|9975.5|9976.5|9974.5|104
1723110610000|2024-08-08 09:50:10|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|28
1723110620000|2024-08-08 09:50:20|9977|9975|9977|9975|9977.5|9975.5|9976.5|9974.5|53
1723110630000|2024-08-08 09:50:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|0
1723110650000|2024-08-08 09:50:50|||||||||1
1723110660000|2024-08-08 09:51:00|||||||||1
1723110670000|2024-08-08 09:51:10|||||||||26
1723110690000|2024-08-08 09:51:30|||||||||35
1723110700000|2024-08-08 09:51:40|||||||||4
1723110720000|2024-08-08 09:52:00|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|18
1723110730000|2024-08-08 09:52:10|||||||||1
1723110740000|2024-08-08 09:52:20|||||||||51
1723110750000|2024-08-08 09:52:30|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|72
1723110760000|2024-08-08 09:52:40|9978|9976|9978|9976|9978|9976|9977.5|9975.5|21
1723110770000|2024-08-08 09:52:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|1
1723110780000|2024-08-08 09:53:00|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|19
1723110790000|2024-08-08 09:53:10|9978|9976|9978|9976|9978.5|9976.5|9977.5|9975.5|43
1723110800000|2024-08-08 09:53:20|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|2
1723110810000|2024-08-08 09:53:30|9978|9976|9978|9976|9978|9976|9978|9976|3
1723110820000|2024-08-08 09:53:40|9977.5|9975.5|9978|9976|9978.5|9976.5|9977.5|9975.5|14
1723110830000|2024-08-08 09:53:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|2
1723110840000|2024-08-08 09:54:00|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|31
1723110850000|2024-08-08 09:54:10|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|4
1723110870000|2024-08-08 09:54:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|94
1723110880000|2024-08-08 09:54:40|||||||||1
1723110890000|2024-08-08 09:54:50|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|69
1723110900000|2024-08-08 09:55:00|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|21
1723110910000|2024-08-08 09:55:10|9978|9976|9978|9976|9978|9976|9978|9976|12
1723110920000|2024-08-08 09:55:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|1
1723110930000|2024-08-08 09:55:30|||||||||1
1723110950000|2024-08-08 09:55:50|9978.5|9976.5|9978|9976|9978.5|9976.5|9977.5|9975.5|14
1723110960000|2024-08-08 09:56:00|9977.5|9975.5|9977.5|9975.5|9978|9976|9977.5|9975.5|1
1723110970000|2024-08-08 09:56:10|||||||||11
1723110980000|2024-08-08 09:56:20|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|19
1723110990000|2024-08-08 09:56:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|31
1723111000000|2024-08-08 09:56:40|||||||||1
1723111010000|2024-08-08 09:56:50|||||||||1
1723111020000|2024-08-08 09:57:00|9978|9976|9978|9976|9978|9976|9978|9976|19
1723111030000|2024-08-08 09:57:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|1
1723111040000|2024-08-08 09:57:20|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|34
1723111060000|2024-08-08 09:57:40|||||||||2
1723111080000|2024-08-08 09:58:00|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|14
1723111090000|2024-08-08 09:58:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|62
1723111100000|2024-08-08 09:58:20|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|55
1723111110000|2024-08-08 09:58:30|||||||||1
1723111120000|2024-08-08 09:58:40|||||||||3
1723111150000|2024-08-08 09:59:10|||||||||1
1723111160000|2024-08-08 09:59:20|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|28
1723111170000|2024-08-08 09:59:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|59
1723111180000|2024-08-08 09:59:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|52
1723111190000|2024-08-08 09:59:50|||||||||7
1723111200000|2024-08-08 10:00:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|3
1723111210000|2024-08-08 10:00:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|28
1723111220000|2024-08-08 10:00:20|9974|9972|9975.5|9973.5|9975.5|9973.5|9973.5|9971.5|49
1723111230000|2024-08-08 10:00:30|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|9
1723111240000|2024-08-08 10:00:40|9976|9974|9975.5|9973.5|9976|9974|9975|9973|4
1723111250000|2024-08-08 10:00:50|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|15
1723111260000|2024-08-08 10:01:00|||||||||1
1723111270000|2024-08-08 10:01:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|31
1723111280000|2024-08-08 10:01:20|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|4
1723111290000|2024-08-08 10:01:30|9976.5|9974.5|9977|9975|9977.5|9975.5|9976.5|9974.5|40
1723111300000|2024-08-08 10:01:40|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|50
1723111320000|2024-08-08 10:02:00|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|8
1723111330000|2024-08-08 10:02:10|9977.5|9975.5|9977|9975|9977.5|9975.5|9976.5|9974.5|9
1723111340000|2024-08-08 10:02:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|0
1723111360000|2024-08-08 10:02:40|||||||||4
1723111370000|2024-08-08 10:02:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|75
1723111380000|2024-08-08 10:03:00|||||||||15
1723111390000|2024-08-08 10:03:10|||||||||18
1723111400000|2024-08-08 10:03:20|||||||||22
1723111410000|2024-08-08 10:03:30|||||||||15
1723111420000|2024-08-08 10:03:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|203
1723111430000|2024-08-08 10:03:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|29
1723111440000|2024-08-08 10:04:00|||||||||1
1723111450000|2024-08-08 10:04:10|||||||||18
1723111460000|2024-08-08 10:04:20|9977.5|9975.5|9977.5|9975.5|9978|9976|9977.5|9975.5|43
1723111470000|2024-08-08 10:04:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|38
1723111480000|2024-08-08 10:04:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|99
1723111490000|2024-08-08 10:04:50|||||||||13
1723111500000|2024-08-08 10:05:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|32
1723111510000|2024-08-08 10:05:10|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|110
1723111520000|2024-08-08 10:05:20|||||||||1
1723111530000|2024-08-08 10:05:30|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|18
1723111540000|2024-08-08 10:05:40|9978.5|9976.5|9979|9977|9979.5|9977.5|9978.5|9976.5|22
1723111550000|2024-08-08 10:05:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|1
1723111560000|2024-08-08 10:06:00|||||||||22
1723111570000|2024-08-08 10:06:10|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|28
1723111580000|2024-08-08 10:06:20|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|44
1723111590000|2024-08-08 10:06:30|||||||||11
1723111600000|2024-08-08 10:06:40|||||||||11
1723111610000|2024-08-08 10:06:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|30
1723111620000|2024-08-08 10:07:00|||||||||1
1723111630000|2024-08-08 10:07:10|||||||||12
1723111640000|2024-08-08 10:07:20|||||||||12
1723111650000|2024-08-08 10:07:30|||||||||10
1723111690000|2024-08-08 10:08:10|9977.5|9975.5|9977|9975|9977.5|9975.5|9977|9975|27
1723111700000|2024-08-08 10:08:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|3
1723111710000|2024-08-08 10:08:30|||||||||1
1723111720000|2024-08-08 10:08:40|||||||||3
1723111730000|2024-08-08 10:08:50|||||||||6
1723111740000|2024-08-08 10:09:00|||||||||5
1723111750000|2024-08-08 10:09:10|||||||||38
1723111760000|2024-08-08 10:09:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|44
1723111770000|2024-08-08 10:09:30|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|67
1723111780000|2024-08-08 10:09:40|||||||||2
1723111790000|2024-08-08 10:09:50|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|6
1723111800000|2024-08-08 10:10:00|||||||||20
1723111810000|2024-08-08 10:10:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|5
1723111820000|2024-08-08 10:10:20|||||||||4
1723111840000|2024-08-08 10:10:40|||||||||86
1723111850000|2024-08-08 10:10:50|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|135
1723111860000|2024-08-08 10:11:00|||||||||10
1723111880000|2024-08-08 10:11:20|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|59
1723111890000|2024-08-08 10:11:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|48
1723111900000|2024-08-08 10:11:40|9971.5|9969.5|9972|9970|9972|9970|9971.5|9969.5|61
1723111910000|2024-08-08 10:11:50|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|29
1723111920000|2024-08-08 10:12:00|||||||||1
1723111940000|2024-08-08 10:12:20|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|9
1723111950000|2024-08-08 10:12:30|||||||||21
1723111960000|2024-08-08 10:12:40|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|64
1723112030000|2024-08-08 10:13:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|110
1723112040000|2024-08-08 10:14:00|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|35
1723112050000|2024-08-08 10:14:10|||||||||30
1723112060000|2024-08-08 10:14:20|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|30
1723112080000|2024-08-08 10:14:40|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|25
1723112090000|2024-08-08 10:14:50|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|4
1723112100000|2024-08-08 10:15:00|9970|9968|9970|9968|9970|9968|9970|9968|11
1723112110000|2024-08-08 10:15:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|38
1723112120000|2024-08-08 10:15:20|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|33
1723112130000|2024-08-08 10:15:30|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|33
1723112140000|2024-08-08 10:15:40|||||||||1
1723112150000|2024-08-08 10:15:50|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|19
1723112160000|2024-08-08 10:16:00|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|71
1723112170000|2024-08-08 10:16:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|18
1723112180000|2024-08-08 10:16:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971|9969|43
1723112190000|2024-08-08 10:16:30|||||||||1
1723112200000|2024-08-08 10:16:40|9971|9969|9971|9969|9971.5|9969.5|9970.5|9968.5|35
1723112210000|2024-08-08 10:16:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|3
1723112220000|2024-08-08 10:17:00|||||||||1
1723112230000|2024-08-08 10:17:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|52
1723112240000|2024-08-08 10:17:20|9972|9970|9971|9969|9972|9970|9970.5|9968.5|28
1723112250000|2024-08-08 10:17:30|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|40
1723112260000|2024-08-08 10:17:40|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|69
1723112270000|2024-08-08 10:17:50|||||||||9
1723112280000|2024-08-08 10:18:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|11
1723112290000|2024-08-08 10:18:10|||||||||15
1723112300000|2024-08-08 10:18:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|6
1723112310000|2024-08-08 10:18:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|3
1723112320000|2024-08-08 10:18:40|||||||||1
1723112330000|2024-08-08 10:18:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|30
1723112340000|2024-08-08 10:19:00|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|82
1723112350000|2024-08-08 10:19:10|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|39
1723112360000|2024-08-08 10:19:20|||||||||41
1723112370000|2024-08-08 10:19:30|9971.5|9969.5|9969.5|9967.5|9971.5|9969.5|9968.5|9966.5|114
1723112380000|2024-08-08 10:19:40|9970|9968|9970|9968|9970.5|9968.5|9969.5|9967.5|12
1723112390000|2024-08-08 10:19:50|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|2
1723112400000|2024-08-08 10:20:00|||||||||1
1723112410000|2024-08-08 10:20:10|9970|9968|9971|9969|9971.5|9969.5|9970|9968|36
1723112420000|2024-08-08 10:20:20|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|1
1723112440000|2024-08-08 10:20:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|5
1723112470000|2024-08-08 10:21:10|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|6
1723112480000|2024-08-08 10:21:20|||||||||3
1723112490000|2024-08-08 10:21:30|||||||||3
1723112500000|2024-08-08 10:21:40|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|19
1723112510000|2024-08-08 10:21:50|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|21
1723112520000|2024-08-08 10:22:00|||||||||5
1723112530000|2024-08-08 10:22:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|32
1723112540000|2024-08-08 10:22:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|30
1723112550000|2024-08-08 10:22:30|||||||||14
1723112570000|2024-08-08 10:22:50|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|19
1723112580000|2024-08-08 10:23:00|||||||||1
1723112600000|2024-08-08 10:23:20|||||||||1
1723112610000|2024-08-08 10:23:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|2
1723112620000|2024-08-08 10:23:40|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|35
1723112630000|2024-08-08 10:23:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|17
1723112640000|2024-08-08 10:24:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|83
1723112650000|2024-08-08 10:24:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|5
1723112660000|2024-08-08 10:24:20|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|12
1723112680000|2024-08-08 10:24:40|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|12
1723112690000|2024-08-08 10:24:50|9971.5|9969.5|9972|9970|9972|9970|9971.5|9969.5|6
1723112700000|2024-08-08 10:25:00|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|6
1723112720000|2024-08-08 10:25:20|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|33
1723112740000|2024-08-08 10:25:40|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|54
1723112750000|2024-08-08 10:25:50|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|4
1723112760000|2024-08-08 10:26:00|||||||||1
1723112770000|2024-08-08 10:26:10|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|39
1723112780000|2024-08-08 10:26:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|30
1723112790000|2024-08-08 10:26:30|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|98
1723112800000|2024-08-08 10:26:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|55
1723112840000|2024-08-08 10:27:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|53
1723112850000|2024-08-08 10:27:30|||||||||1
1723112870000|2024-08-08 10:27:50|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|47
1723112880000|2024-08-08 10:28:00|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|18
1723112890000|2024-08-08 10:28:10|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|14
1723112900000|2024-08-08 10:28:20|||||||||8
1723112930000|2024-08-08 10:28:50|9971.5|9969.5|9971.5|9969.5|9972|9970|9971.5|9969.5|12
1723112940000|2024-08-08 10:29:00|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|30
1723112950000|2024-08-08 10:29:10|||||||||2
1723112960000|2024-08-08 10:29:20|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|3
1723112970000|2024-08-08 10:29:30|||||||||8
1723112980000|2024-08-08 10:29:40|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|7
1723112990000|2024-08-08 10:29:50|||||||||11
1723113000000|2024-08-08 10:30:00|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|3
1723113010000|2024-08-08 10:30:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|13
1723113030000|2024-08-08 10:30:30|||||||||11
1723113040000|2024-08-08 10:30:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|3
1723113050000|2024-08-08 10:30:50|||||||||3
1723113060000|2024-08-08 10:31:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|41
1723113070000|2024-08-08 10:31:10|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|54
1723113080000|2024-08-08 10:31:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969|9967|3
1723113100000|2024-08-08 10:31:40|9970|9968|9970|9968|9970|9968|9970|9968|28
1723113110000|2024-08-08 10:31:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|0
1723113120000|2024-08-08 10:32:00|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|10
1723113140000|2024-08-08 10:32:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|4
1723113150000|2024-08-08 10:32:30|||||||||1
1723113160000|2024-08-08 10:32:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970|9968|67
1723113170000|2024-08-08 10:32:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|21
1723113180000|2024-08-08 10:33:00|||||||||54
1723113190000|2024-08-08 10:33:10|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|30
1723113200000|2024-08-08 10:33:20|||||||||2
1723113210000|2024-08-08 10:33:30|||||||||5
1723113220000|2024-08-08 10:33:40|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|17
1723113230000|2024-08-08 10:33:50|||||||||13
1723113250000|2024-08-08 10:34:10|||||||||13
1723113260000|2024-08-08 10:34:20|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|12
1723113270000|2024-08-08 10:34:30|||||||||5
1723113280000|2024-08-08 10:34:40|||||||||1
1723113290000|2024-08-08 10:34:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|62
1723113300000|2024-08-08 10:35:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|2
1723113330000|2024-08-08 10:35:30|||||||||5
1723113340000|2024-08-08 10:35:40|||||||||17
1723113360000|2024-08-08 10:36:00|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|28
1723113370000|2024-08-08 10:36:10|||||||||28
1723113380000|2024-08-08 10:36:20|||||||||19
1723113390000|2024-08-08 10:36:30|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|15
1723113400000|2024-08-08 10:36:40|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|8
1723113410000|2024-08-08 10:36:50|||||||||107
1723113430000|2024-08-08 10:37:10|||||||||50
1723113440000|2024-08-08 10:37:20|||||||||1
1723113450000|2024-08-08 10:37:30|||||||||1
1723113460000|2024-08-08 10:37:40|9971|9969|9971|9969|9971|9969|9970.5|9968.5|18
1723113470000|2024-08-08 10:37:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|0
1723113490000|2024-08-08 10:38:10|||||||||2
1723113500000|2024-08-08 10:38:20|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|27
1723113510000|2024-08-08 10:38:30|||||||||7
1723113520000|2024-08-08 10:38:40|||||||||1
1723113530000|2024-08-08 10:38:50|||||||||1
1723113540000|2024-08-08 10:39:00|||||||||8
1723113560000|2024-08-08 10:39:20|||||||||4
1723113570000|2024-08-08 10:39:30|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|46
1723113580000|2024-08-08 10:39:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|20
1723113590000|2024-08-08 10:39:50|||||||||1
1723113600000|2024-08-08 10:40:00|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|18
1723113610000|2024-08-08 10:40:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|20
1723113620000|2024-08-08 10:40:20|||||||||11
1723113640000|2024-08-08 10:40:40|||||||||1
1723113660000|2024-08-08 10:41:00|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|61
1723113690000|2024-08-08 10:41:30|||||||||1
1723113700000|2024-08-08 10:41:40|9971|9969|9971|9969|9971|9969|9970.5|9968.5|17
1723113710000|2024-08-08 10:41:50|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970|9968|10
1723113720000|2024-08-08 10:42:00|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|43
1723113740000|2024-08-08 10:42:20|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|32
1723113750000|2024-08-08 10:42:30|||||||||4
1723113770000|2024-08-08 10:42:50|||||||||53
1723113780000|2024-08-08 10:43:00|||||||||3
1723113810000|2024-08-08 10:43:30|9969.5|9967.5|9967.5|9965.5|9969.5|9967.5|9967.5|9965.5|167
1723113820000|2024-08-08 10:43:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|13
1723113830000|2024-08-08 10:43:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|25
1723113840000|2024-08-08 10:44:00|||||||||1
1723113850000|2024-08-08 10:44:10|||||||||5
1723113870000|2024-08-08 10:44:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|3
1723113880000|2024-08-08 10:44:40|||||||||25
1723113890000|2024-08-08 10:44:50|||||||||8
1723113900000|2024-08-08 10:45:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|52
1723113910000|2024-08-08 10:45:10|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|22
1723113930000|2024-08-08 10:45:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|2
1723113940000|2024-08-08 10:45:40|||||||||24
1723113950000|2024-08-08 10:45:50|||||||||3
1723113960000|2024-08-08 10:46:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|20
1723113970000|2024-08-08 10:46:10|||||||||30
1723113980000|2024-08-08 10:46:20|||||||||1
1723113990000|2024-08-08 10:46:30|||||||||21
1723114000000|2024-08-08 10:46:40|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|15
1723114010000|2024-08-08 10:46:50|||||||||4
1723114030000|2024-08-08 10:47:10|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|15
1723114040000|2024-08-08 10:47:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|20
1723114050000|2024-08-08 10:47:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|10
1723114060000|2024-08-08 10:47:40|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|78
1723114070000|2024-08-08 10:47:50|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|34
1723114080000|2024-08-08 10:48:00|||||||||3
1723114100000|2024-08-08 10:48:20|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|26
1723114110000|2024-08-08 10:48:30|||||||||52
1723114120000|2024-08-08 10:48:40|||||||||6
1723114140000|2024-08-08 10:49:00|||||||||3
1723114150000|2024-08-08 10:49:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9
1723114160000|2024-08-08 10:49:20|||||||||7
1723114170000|2024-08-08 10:49:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|18
1723114180000|2024-08-08 10:49:40|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|47
1723114190000|2024-08-08 10:49:50|||||||||2
1723114200000|2024-08-08 10:50:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|16
1723114220000|2024-08-08 10:50:20|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|33
1723114230000|2024-08-08 10:50:30|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|44
1723114240000|2024-08-08 10:50:40|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|18
1723114250000|2024-08-08 10:50:50|9967|9965|9967|9965|9967|9965|9967|9965|3
1723114260000|2024-08-08 10:51:00|9966.5|9964.5|9966.5|9964.5|9967|9965|9966.5|9964.5|17
1723114270000|2024-08-08 10:51:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|7
1723114280000|2024-08-08 10:51:20|||||||||6
1723114300000|2024-08-08 10:51:40|9967|9965|9966.5|9964.5|9967|9965|9965.5|9963.5|115
1723114320000|2024-08-08 10:52:00|||||||||114
1723114330000|2024-08-08 10:52:10|||||||||3
1723114340000|2024-08-08 10:52:20|||||||||4
1723114350000|2024-08-08 10:52:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|58
1723114360000|2024-08-08 10:52:40|||||||||55
1723114370000|2024-08-08 10:52:50|||||||||28
1723114390000|2024-08-08 10:53:10|||||||||1
1723114400000|2024-08-08 10:53:20|9968.5|9966.5|9968|9966|9968.5|9966.5|9968|9966|33
1723114410000|2024-08-08 10:53:30|9968.5|9966.5|9968|9966|9968.5|9966.5|9968|9966|3
1723114420000|2024-08-08 10:53:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|0
1723114430000|2024-08-08 10:53:50|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|2
1723114440000|2024-08-08 10:54:00|9968|9966|9968|9966|9968.5|9966.5|9968|9966|5
1723114450000|2024-08-08 10:54:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|10
1723114460000|2024-08-08 10:54:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|29
1723114470000|2024-08-08 10:54:30|||||||||47
1723114480000|2024-08-08 10:54:40|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|40
1723114490000|2024-08-08 10:54:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|6
1723114530000|2024-08-08 10:55:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|25
1723114540000|2024-08-08 10:55:40|||||||||4
1723114550000|2024-08-08 10:55:50|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|30
1723114560000|2024-08-08 10:56:00|||||||||8
1723114570000|2024-08-08 10:56:10|||||||||16
1723114600000|2024-08-08 10:56:40|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|46
1723114610000|2024-08-08 10:56:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|75
1723114630000|2024-08-08 10:57:10|||||||||32
1723114640000|2024-08-08 10:57:20|||||||||42
1723114650000|2024-08-08 10:57:30|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|93
1723114660000|2024-08-08 10:57:40|||||||||42
1723114670000|2024-08-08 10:57:50|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|48
1723114680000|2024-08-08 10:58:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|24
1723114690000|2024-08-08 10:58:10|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|22
1723114700000|2024-08-08 10:58:20|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|15
1723114710000|2024-08-08 10:58:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|4
1723114730000|2024-08-08 10:58:50|9968|9966|9968|9966|9968|9966|9967.5|9965.5|10
1723114740000|2024-08-08 10:59:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|0
1723114750000|2024-08-08 10:59:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|42
1723114760000|2024-08-08 10:59:20|||||||||9
1723114770000|2024-08-08 10:59:30|||||||||14
1723114780000|2024-08-08 10:59:40|||||||||8
1723114790000|2024-08-08 10:59:50|||||||||16
1723114800000|2024-08-08 11:00:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|56
1723114810000|2024-08-08 11:00:10|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|88
1723114820000|2024-08-08 11:00:20|||||||||7
1723114830000|2024-08-08 11:00:30|||||||||15
1723114840000|2024-08-08 11:00:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|180
1723114850000|2024-08-08 11:00:50|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|21
1723114860000|2024-08-08 11:01:00|||||||||51
1723114870000|2024-08-08 11:01:10|||||||||25
1723114880000|2024-08-08 11:01:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|10
1723114890000|2024-08-08 11:01:30|||||||||1
1723114900000|2024-08-08 11:01:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|26
1723114910000|2024-08-08 11:01:50|||||||||54
1723114920000|2024-08-08 11:02:00|||||||||24
1723114930000|2024-08-08 11:02:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|32
1723114940000|2024-08-08 11:02:20|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|44
1723114950000|2024-08-08 11:02:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|21
1723114960000|2024-08-08 11:02:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|10
1723114970000|2024-08-08 11:02:50|||||||||11
1723114980000|2024-08-08 11:03:00|||||||||5
1723114990000|2024-08-08 11:03:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|5
1723115000000|2024-08-08 11:03:20|9972.5|9970.5|9972|9970|9972.5|9970.5|9972|9970|26
1723115010000|2024-08-08 11:03:30|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|65
1723115020000|2024-08-08 11:03:40|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|7
1723115030000|2024-08-08 11:03:50|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|18
1723115040000|2024-08-08 11:04:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|10
1723115050000|2024-08-08 11:04:10|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|4
1723115060000|2024-08-08 11:04:20|||||||||1
1723115080000|2024-08-08 11:04:40|||||||||2
1723115100000|2024-08-08 11:05:00|||||||||28
1723115110000|2024-08-08 11:05:10|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|13
1723115120000|2024-08-08 11:05:20|||||||||1
1723115130000|2024-08-08 11:05:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|12
1723115140000|2024-08-08 11:05:40|||||||||1
1723115150000|2024-08-08 11:05:50|||||||||9
1723115160000|2024-08-08 11:06:00|||||||||22
1723115180000|2024-08-08 11:06:20|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|6
1723115190000|2024-08-08 11:06:30|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|12
1723115230000|2024-08-08 11:07:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|19
1723115250000|2024-08-08 11:07:30|||||||||25
1723115260000|2024-08-08 11:07:40|||||||||19
1723115270000|2024-08-08 11:07:50|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|15
1723115280000|2024-08-08 11:08:00|||||||||1
1723115290000|2024-08-08 11:08:10|||||||||1
1723115310000|2024-08-08 11:08:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|46
1723115320000|2024-08-08 11:08:40|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|56
1723115330000|2024-08-08 11:08:50|||||||||13
1723115350000|2024-08-08 11:09:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|4
1723115360000|2024-08-08 11:09:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|16
1723115370000|2024-08-08 11:09:30|9970.5|9968.5|9970.5|9968.5|9971|9969|9970.5|9968.5|21
1723115380000|2024-08-08 11:09:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9
1723115390000|2024-08-08 11:09:50|9968.5|9966.5|9969|9967|9969.5|9967.5|9968.5|9966.5|16
1723115400000|2024-08-08 11:10:00|9969.5|9967.5|9967.5|9965.5|9969.5|9967.5|9967.5|9965.5|71
1723115410000|2024-08-08 11:10:10|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|15
1723115420000|2024-08-08 11:10:20|||||||||1
1723115430000|2024-08-08 11:10:30|9967.5|9965.5|9968|9966|9968|9966|9967.5|9965.5|22
1723115440000|2024-08-08 11:10:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|1
1723115450000|2024-08-08 11:10:50|||||||||1
1723115460000|2024-08-08 11:11:00|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|24
1723115470000|2024-08-08 11:11:10|||||||||1
1723115490000|2024-08-08 11:11:30|||||||||1
1723115500000|2024-08-08 11:11:40|9965.5|9963.5|9965.5|9963.5|9966|9964|9965.5|9963.5|20
1723115510000|2024-08-08 11:11:50|||||||||1
1723115530000|2024-08-08 11:12:10|||||||||6
1723115550000|2024-08-08 11:12:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|29
1723115560000|2024-08-08 11:12:40|||||||||1
1723115570000|2024-08-08 11:12:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|14
1723115580000|2024-08-08 11:13:00|9966|9964|9966|9964|9966.5|9964.5|9965.5|9963.5|21
1723115590000|2024-08-08 11:13:10|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|4
1723115600000|2024-08-08 11:13:20|9966.5|9964.5|9966|9964|9966.5|9964.5|9966|9964|14
1723115610000|2024-08-08 11:13:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|0
1723115620000|2024-08-08 11:13:40|9965.5|9963.5|9965.5|9963.5|9966|9964|9965.5|9963.5|22
1723115630000|2024-08-08 11:13:50|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|0
1723115640000|2024-08-08 11:14:00|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966|9964|45
1723115650000|2024-08-08 11:14:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|85
1723115660000|2024-08-08 11:14:20|9965.5|9963.5|9966|9964|9966.5|9964.5|9965.5|9963.5|20
1723115670000|2024-08-08 11:14:30|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|13
1723115700000|2024-08-08 11:15:00|9964.5|9962.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|52
1723115710000|2024-08-08 11:15:10|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|41
1723115720000|2024-08-08 11:15:20|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|20
1723115730000|2024-08-08 11:15:30|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|12
1723115740000|2024-08-08 11:15:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|1
1723115750000|2024-08-08 11:15:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|4
1723115760000|2024-08-08 11:16:00|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|12
1723115770000|2024-08-08 11:16:10|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|19
1723115780000|2024-08-08 11:16:20|||||||||2
1723115790000|2024-08-08 11:16:30|||||||||1
1723115800000|2024-08-08 11:16:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|2
1723115810000|2024-08-08 11:16:50|||||||||2
1723115840000|2024-08-08 11:17:20|||||||||2
1723115850000|2024-08-08 11:17:30|9966|9964|9965|9963|9966.5|9964.5|9964.5|9962.5|116
1723115860000|2024-08-08 11:17:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|0
1723115870000|2024-08-08 11:17:50|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|51
1723115880000|2024-08-08 11:18:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|18
1723115890000|2024-08-08 11:18:10|||||||||1
1723115900000|2024-08-08 11:18:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|7
1723115910000|2024-08-08 11:18:30|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|75
1723115940000|2024-08-08 11:19:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|14
1723115950000|2024-08-08 11:19:10|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|5
1723115960000|2024-08-08 11:19:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|1
1723115970000|2024-08-08 11:19:30|||||||||1
1723115990000|2024-08-08 11:19:50|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9968.5|9966.5|40
1723116000000|2024-08-08 11:20:00|||||||||2
1723116010000|2024-08-08 11:20:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|8
1723116020000|2024-08-08 11:20:20|||||||||2
1723116030000|2024-08-08 11:20:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|21
1723116040000|2024-08-08 11:20:40|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|13
1723116050000|2024-08-08 11:20:50|||||||||2
1723116060000|2024-08-08 11:21:00|9971|9969|9967.5|9965.5|9971|9969|9967.5|9965.5|36
1723116070000|2024-08-08 11:21:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|17
1723116090000|2024-08-08 11:21:30|||||||||1
1723116130000|2024-08-08 11:22:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|47
1723116140000|2024-08-08 11:22:20|||||||||1
1723116150000|2024-08-08 11:22:30|||||||||4
1723116160000|2024-08-08 11:22:40|||||||||2
1723116180000|2024-08-08 11:23:00|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|3
1723116200000|2024-08-08 11:23:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|16
1723116210000|2024-08-08 11:23:30|||||||||1
1723116220000|2024-08-08 11:23:40|||||||||68
1723116240000|2024-08-08 11:24:00|||||||||49
1723116250000|2024-08-08 11:24:10|||||||||1
1723116270000|2024-08-08 11:24:30|||||||||1
1723116290000|2024-08-08 11:24:50|||||||||34
1723116320000|2024-08-08 11:25:20|||||||||6
1723116330000|2024-08-08 11:25:30|9969|9967|9967.5|9965.5|9969|9967|9967.5|9965.5|26
1723116340000|2024-08-08 11:25:40|||||||||33
1723116350000|2024-08-08 11:25:50|||||||||1
1723116360000|2024-08-08 11:26:00|9968|9966|9968|9966|9968.5|9966.5|9968|9966|23
1723116370000|2024-08-08 11:26:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|4
1723116390000|2024-08-08 11:26:30|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|5
1723116400000|2024-08-08 11:26:40|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|6
1723116420000|2024-08-08 11:27:00|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|6
1723116430000|2024-08-08 11:27:10|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|74
1723116460000|2024-08-08 11:27:40|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|13
1723116470000|2024-08-08 11:27:50|9966|9964|9966|9964|9966.5|9964.5|9966|9964|0
1723116480000|2024-08-08 11:28:00|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|1
1723116490000|2024-08-08 11:28:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|7
1723116500000|2024-08-08 11:28:20|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9964.5|9962.5|68
1723116510000|2024-08-08 11:28:30|9964.5|9962.5|9965|9963|9965|9963|9964.5|9962.5|4
1723116520000|2024-08-08 11:28:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|0
1723116530000|2024-08-08 11:28:50|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|12
1723116540000|2024-08-08 11:29:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|23
1723116550000|2024-08-08 11:29:10|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|17
1723116560000|2024-08-08 11:29:20|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|31
1723116570000|2024-08-08 11:29:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|0
1723116590000|2024-08-08 11:29:50|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966|9964|118
1723116600000|2024-08-08 11:30:00|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|41
1723116610000|2024-08-08 11:30:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|39
1723116620000|2024-08-08 11:30:20|9967.5|9965.5|9967.5|9965.5|9968|9966|9967.5|9965.5|9
1723116630000|2024-08-08 11:30:30|||||||||1
1723116640000|2024-08-08 11:30:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968|9966|120
1723116650000|2024-08-08 11:30:50|||||||||15
1723116660000|2024-08-08 11:31:00|||||||||6
1723116670000|2024-08-08 11:31:10|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|29
1723116680000|2024-08-08 11:31:20|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|3
1723116690000|2024-08-08 11:31:30|||||||||3
1723116700000|2024-08-08 11:31:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|43
1723116710000|2024-08-08 11:31:50|||||||||28
1723116720000|2024-08-08 11:32:00|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|69
1723116730000|2024-08-08 11:32:10|||||||||3
1723116740000|2024-08-08 11:32:20|||||||||3
1723116750000|2024-08-08 11:32:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|8
1723116760000|2024-08-08 11:32:40|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|13
1723116770000|2024-08-08 11:32:50|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|8
1723116800000|2024-08-08 11:33:20|9966.5|9964.5|9966|9964|9966.5|9964.5|9966|9964|6
1723116810000|2024-08-08 11:33:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|14
1723116820000|2024-08-08 11:33:40|||||||||1
1723116840000|2024-08-08 11:34:00|||||||||34
1723116870000|2024-08-08 11:34:30|||||||||1
1723116880000|2024-08-08 11:34:40|||||||||7
1723116890000|2024-08-08 11:34:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|38
1723116900000|2024-08-08 11:35:00|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|55
1723116920000|2024-08-08 11:35:20|9962.5|9960.5|9963|9961|9963|9961|9962.5|9960.5|16
1723116930000|2024-08-08 11:35:30|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9962.5|9960.5|38
1723116940000|2024-08-08 11:35:40|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|4
1723116960000|2024-08-08 11:36:00|9964|9962|9966.5|9964.5|9966.5|9964.5|9963.5|9961.5|565
1723116970000|2024-08-08 11:36:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|128
1723116980000|2024-08-08 11:36:20|||||||||23
1723116990000|2024-08-08 11:36:30|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|39
1723117000000|2024-08-08 11:36:40|||||||||1
1723117010000|2024-08-08 11:36:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|47
1723117020000|2024-08-08 11:37:00|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|19
1723117030000|2024-08-08 11:37:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|22
1723117040000|2024-08-08 11:37:20|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|73
1723117060000|2024-08-08 11:37:40|||||||||2
1723117070000|2024-08-08 11:37:50|9967.5|9965.5|9965.5|9963.5|9967.5|9965.5|9965.5|9963.5|102
1723117080000|2024-08-08 11:38:00|||||||||7
1723117090000|2024-08-08 11:38:10|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|34
1723117100000|2024-08-08 11:38:20|||||||||4
1723117110000|2024-08-08 11:38:30|||||||||15
1723117120000|2024-08-08 11:38:40|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|18
1723117130000|2024-08-08 11:38:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|65
1723117140000|2024-08-08 11:39:00|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|11
1723117150000|2024-08-08 11:39:10|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|6
1723117160000|2024-08-08 11:39:20|||||||||5
1723117170000|2024-08-08 11:39:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|14
1723117180000|2024-08-08 11:39:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|51
1723117190000|2024-08-08 11:39:50|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|10
1723117200000|2024-08-08 11:40:00|||||||||105
1723117220000|2024-08-08 11:40:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|82
1723117230000|2024-08-08 11:40:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|39
1723117240000|2024-08-08 11:40:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|50
1723117250000|2024-08-08 11:40:50|||||||||10
1723117260000|2024-08-08 11:41:00|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|26
1723117270000|2024-08-08 11:41:10|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|26
1723117280000|2024-08-08 11:41:20|||||||||4
1723117290000|2024-08-08 11:41:30|||||||||89
1723117300000|2024-08-08 11:41:40|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|41
1723117320000|2024-08-08 11:42:00|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|82
1723117330000|2024-08-08 11:42:10|9966|9964|9966|9964|9966|9964|9965.5|9963.5|7
1723117340000|2024-08-08 11:42:20|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|27
1723117350000|2024-08-08 11:42:30|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|21
1723117370000|2024-08-08 11:42:50|||||||||15
1723117380000|2024-08-08 11:43:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|30
1723117390000|2024-08-08 11:43:10|9965.5|9963.5|9965|9963|9965.5|9963.5|9965|9963|19
1723117400000|2024-08-08 11:43:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|1
1723117410000|2024-08-08 11:43:30|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|75
1723117420000|2024-08-08 11:43:40|||||||||18
1723117430000|2024-08-08 11:43:50|||||||||29
1723117440000|2024-08-08 11:44:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|42
1723117450000|2024-08-08 11:44:10|||||||||4
1723117460000|2024-08-08 11:44:20|9962.5|9960.5|9962.5|9960.5|9963|9961|9962.5|9960.5|8
1723117470000|2024-08-08 11:44:30|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|23
1723117480000|2024-08-08 11:44:40|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|11
1723117490000|2024-08-08 11:44:50|9961|9959|9961|9959|9961.5|9959.5|9961|9959|18
1723117500000|2024-08-08 11:45:00|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961|9959|171
1723117510000|2024-08-08 11:45:10|9963|9961|9963|9961|9963.5|9961.5|9962.5|9960.5|41
1723117520000|2024-08-08 11:45:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|0
1723117530000|2024-08-08 11:45:30|||||||||19
1723117540000|2024-08-08 11:45:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|12
1723117550000|2024-08-08 11:45:50|9962.5|9960.5|9962|9960|9962.5|9960.5|9961.5|9959.5|24
1723117560000|2024-08-08 11:46:00|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|27
1723117570000|2024-08-08 11:46:10|||||||||24
1723117580000|2024-08-08 11:46:20|9961|9959|9961|9959|9961.5|9959.5|9960.5|9958.5|26
1723117590000|2024-08-08 11:46:30|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|63
1723117600000|2024-08-08 11:46:40|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|36
1723117610000|2024-08-08 11:46:50|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|39
1723117620000|2024-08-08 11:47:00|9961|9959|9961|9959|9961.5|9959.5|9960.5|9958.5|30
1723117630000|2024-08-08 11:47:10|9960.5|9958.5|9960.5|9958.5|9961|9959|9960.5|9958.5|2
1723117640000|2024-08-08 11:47:20|||||||||4
1723117650000|2024-08-08 11:47:30|9961|9959|9961|9959|9961|9959|9961|9959|44
1723117660000|2024-08-08 11:47:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|103
1723117670000|2024-08-08 11:47:50|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|16
1723117680000|2024-08-08 11:48:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|117
1723117690000|2024-08-08 11:48:10|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|30
1723117700000|2024-08-08 11:48:20|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|72
1723117710000|2024-08-08 11:48:30|||||||||10
1723117730000|2024-08-08 11:48:50|9960.5|9958.5|9960|9958|9960.5|9958.5|9960|9958|34
1723117740000|2024-08-08 11:49:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|14
1723117760000|2024-08-08 11:49:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|4
1723117770000|2024-08-08 11:49:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|11
1723117780000|2024-08-08 11:49:40|||||||||7
1723117790000|2024-08-08 11:49:50|9961|9959|9960|9958|9961.5|9959.5|9960|9958|35
1723117800000|2024-08-08 11:50:00|9959.5|9957.5|9960.5|9958.5|9961|9959|9959.5|9957.5|141
1723117810000|2024-08-08 11:50:10|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|48
1723117820000|2024-08-08 11:50:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|14
1723117840000|2024-08-08 11:50:40|9960|9958|9960|9958|9960|9958|9960|9958|39
1723117850000|2024-08-08 11:50:50|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|13
1723117860000|2024-08-08 11:51:00|9960.5|9958.5|9960|9958|9960.5|9958.5|9959.5|9957.5|79
1723117870000|2024-08-08 11:51:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|0
1723117890000|2024-08-08 11:51:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|31
1723117910000|2024-08-08 11:51:50|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|27
1723117920000|2024-08-08 11:52:00|9958.5|9956.5|9958|9956|9958.5|9956.5|9957.5|9955.5|27
1723117930000|2024-08-08 11:52:10|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|20
1723117950000|2024-08-08 11:52:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|28
1723117960000|2024-08-08 11:52:40|||||||||1
1723117970000|2024-08-08 11:52:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|144
1723117990000|2024-08-08 11:53:10|||||||||75
1723118010000|2024-08-08 11:53:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|8
1723118020000|2024-08-08 11:53:40|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|22
1723118040000|2024-08-08 11:54:00|||||||||4
1723118050000|2024-08-08 11:54:10|||||||||4
1723118070000|2024-08-08 11:54:30|||||||||11
1723118080000|2024-08-08 11:54:40|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|36
1723118090000|2024-08-08 11:54:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|17
1723118100000|2024-08-08 11:55:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|56
1723118110000|2024-08-08 11:55:10|||||||||1
1723118120000|2024-08-08 11:55:20|||||||||1
1723118130000|2024-08-08 11:55:30|||||||||8
1723118150000|2024-08-08 11:55:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|24
1723118160000|2024-08-08 11:56:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|39
1723118170000|2024-08-08 11:56:10|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|17
1723118180000|2024-08-08 11:56:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|2
1723118190000|2024-08-08 11:56:30|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|23
1723118200000|2024-08-08 11:56:40|||||||||16
1723118220000|2024-08-08 11:57:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|10
1723118230000|2024-08-08 11:57:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|10
1723118250000|2024-08-08 11:57:30|||||||||8
1723118260000|2024-08-08 11:57:40|||||||||1
1723118280000|2024-08-08 11:58:00|||||||||1
1723118290000|2024-08-08 11:58:10|||||||||1
1723118310000|2024-08-08 11:58:30|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|7
1723118320000|2024-08-08 11:58:40|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|10
1723118360000|2024-08-08 11:59:20|9963|9961|9964.5|9962.5|9964.5|9962.5|9963|9961|13
1723118370000|2024-08-08 11:59:30|||||||||7
1723118390000|2024-08-08 11:59:50|||||||||50
1723118400000|2024-08-08 12:00:00|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|70
1723118410000|2024-08-08 12:00:10|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|34
1723118420000|2024-08-08 12:00:20|9963.5|9961.5|9965.5|9963.5|9965.5|9963.5|9962.5|9960.5|54
1723118430000|2024-08-08 12:00:30|9964.5|9962.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|7
1723118440000|2024-08-08 12:00:40|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|26
1723118450000|2024-08-08 12:00:50|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|76
1723118460000|2024-08-08 12:01:00|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|12
1723118470000|2024-08-08 12:01:10|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|10
1723118480000|2024-08-08 12:01:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|130
1723118490000|2024-08-08 12:01:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|28
1723118500000|2024-08-08 12:01:40|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|68
1723118510000|2024-08-08 12:01:50|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|4
1723118520000|2024-08-08 12:02:00|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|8
1723118540000|2024-08-08 12:02:20|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|26
1723118550000|2024-08-08 12:02:30|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|30
1723118560000|2024-08-08 12:02:40|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|18
1723118580000|2024-08-08 12:03:00|||||||||17
1723118590000|2024-08-08 12:03:10|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|28
1723118600000|2024-08-08 12:03:20|||||||||3
1723118610000|2024-08-08 12:03:30|||||||||1
1723118620000|2024-08-08 12:03:40|||||||||1
1723118630000|2024-08-08 12:03:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|21
1723118640000|2024-08-08 12:04:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|17
1723118650000|2024-08-08 12:04:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|57
1723118660000|2024-08-08 12:04:20|||||||||2
1723118670000|2024-08-08 12:04:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|2
1723118680000|2024-08-08 12:04:40|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|12
1723118690000|2024-08-08 12:04:50|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|5
1723118700000|2024-08-08 12:05:00|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|39
1723118710000|2024-08-08 12:05:10|||||||||12
1723118720000|2024-08-08 12:05:20|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|95
1723118730000|2024-08-08 12:05:30|9963|9961|9964.5|9962.5|9964.5|9962.5|9963|9961|70
1723118740000|2024-08-08 12:05:40|||||||||3
1723118750000|2024-08-08 12:05:50|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|13
1723118760000|2024-08-08 12:06:00|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|18
1723118770000|2024-08-08 12:06:10|9964.5|9962.5|9963.5|9961.5|9965.5|9963.5|9963.5|9961.5|68
1723118790000|2024-08-08 12:06:30|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|5
1723118800000|2024-08-08 12:06:40|9965.5|9963.5|9965|9963|9965.5|9963.5|9965|9963|79
1723118810000|2024-08-08 12:06:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|16
1723118820000|2024-08-08 12:07:00|9963.5|9961.5|9963.5|9961.5|9964|9962|9963.5|9961.5|55
1723118830000|2024-08-08 12:07:10|||||||||5
1723118840000|2024-08-08 12:07:20|||||||||3
1723118850000|2024-08-08 12:07:30|9962.5|9960.5|9963|9961|9963|9961|9962.5|9960.5|12
1723118860000|2024-08-08 12:07:40|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|20
1723118870000|2024-08-08 12:07:50|||||||||128
1723118880000|2024-08-08 12:08:00|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|39
1723118890000|2024-08-08 12:08:10|||||||||2
1723118900000|2024-08-08 12:08:20|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|14
1723118910000|2024-08-08 12:08:30|9964.5|9962.5|9964|9962|9964.5|9962.5|9964|9962|15
1723118920000|2024-08-08 12:08:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|40
1723118930000|2024-08-08 12:08:50|||||||||8
1723118940000|2024-08-08 12:09:00|||||||||39
1723118950000|2024-08-08 12:09:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|48
1723118960000|2024-08-08 12:09:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|16
1723118970000|2024-08-08 12:09:30|||||||||8
1723118980000|2024-08-08 12:09:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|12
1723118990000|2024-08-08 12:09:50|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|18
1723119000000|2024-08-08 12:10:00|||||||||36
1723119010000|2024-08-08 12:10:10|||||||||1
1723119020000|2024-08-08 12:10:20|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|18
1723119030000|2024-08-08 12:10:30|||||||||3
1723119040000|2024-08-08 12:10:40|||||||||1
1723119060000|2024-08-08 12:11:00|9966|9964|9966|9964|9966.5|9964.5|9965.5|9963.5|29
1723119070000|2024-08-08 12:11:10|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|2
1723119080000|2024-08-08 12:11:20|||||||||2
1723119090000|2024-08-08 12:11:30|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|47
1723119100000|2024-08-08 12:11:40|||||||||2
1723119110000|2024-08-08 12:11:50|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|47
1723119120000|2024-08-08 12:12:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|11
1723119130000|2024-08-08 12:12:10|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|28
1723119140000|2024-08-08 12:12:20|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|25
1723119150000|2024-08-08 12:12:30|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|31
1723119160000|2024-08-08 12:12:40|9964|9962|9962.5|9960.5|9964.5|9962.5|9962.5|9960.5|25
1723119170000|2024-08-08 12:12:50|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|74
1723119180000|2024-08-08 12:13:00|9963.5|9961.5|9964.5|9962.5|9965|9963|9963.5|9961.5|252
1723119190000|2024-08-08 12:13:10|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|112
1723119200000|2024-08-08 12:13:20|||||||||12
1723119210000|2024-08-08 12:13:30|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|98
1723119220000|2024-08-08 12:13:40|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|133
1723119230000|2024-08-08 12:13:50|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|35
1723119240000|2024-08-08 12:14:00|||||||||103
1723119250000|2024-08-08 12:14:10|||||||||6
1723119260000|2024-08-08 12:14:20|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|48
1723119270000|2024-08-08 12:14:30|||||||||7
1723119280000|2024-08-08 12:14:40|9969.5|9967.5|9970.5|9968.5|9971|9969|9969.5|9967.5|39
1723119290000|2024-08-08 12:14:50|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|25
1723119300000|2024-08-08 12:15:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|6
1723119310000|2024-08-08 12:15:10|9971|9969|9971|9969|9971|9969|9971|9969|24
1723119320000|2024-08-08 12:15:20|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|30
1723119330000|2024-08-08 12:15:30|||||||||2
1723119340000|2024-08-08 12:15:40|9969.5|9967.5|9970|9968|9970.5|9968.5|9969.5|9967.5|43
1723119350000|2024-08-08 12:15:50|9970.5|9968.5|9970.5|9968.5|9971|9969|9969.5|9967.5|12
1723119360000|2024-08-08 12:16:00|9971.5|9969.5|9971.5|9969.5|9972|9970|9971.5|9969.5|41
1723119370000|2024-08-08 12:16:10|9972.5|9970.5|9972|9970|9972.5|9970.5|9971.5|9969.5|29
1723119380000|2024-08-08 12:16:20|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|14
1723119390000|2024-08-08 12:16:30|||||||||6
1723119400000|2024-08-08 12:16:40|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|40
1723119410000|2024-08-08 12:16:50|||||||||4
1723119420000|2024-08-08 12:17:00|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|16
1723119430000|2024-08-08 12:17:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|12
1723119440000|2024-08-08 12:17:20|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|19
1723119450000|2024-08-08 12:17:30|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|7
1723119460000|2024-08-08 12:17:40|9969.5|9967.5|9970|9968|9970|9968|9969.5|9967.5|55
1723119470000|2024-08-08 12:17:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|118
1723119480000|2024-08-08 12:18:00|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|140
1723119490000|2024-08-08 12:18:10|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|22
1723119500000|2024-08-08 12:18:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|22
1723119510000|2024-08-08 12:18:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|14
1723119520000|2024-08-08 12:18:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|40
1723119530000|2024-08-08 12:18:50|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|5
1723119540000|2024-08-08 12:19:00|9971.5|9969.5|9971|9969|9971.5|9969.5|9970.5|9968.5|15
1723119550000|2024-08-08 12:19:10|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|3
1723119560000|2024-08-08 12:19:20|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|47
1723119570000|2024-08-08 12:19:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|74
1723119580000|2024-08-08 12:19:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|8
1723119590000|2024-08-08 12:19:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|28
1723119600000|2024-08-08 12:20:00|9969.5|9967.5|9971.5|9969.5|9971.5|9969.5|9969.5|9967.5|84
1723119610000|2024-08-08 12:20:10|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|12
1723119620000|2024-08-08 12:20:20|9972|9970|9972|9970|9972|9970|9971.5|9969.5|4
1723119630000|2024-08-08 12:20:30|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|21
1723119640000|2024-08-08 12:20:40|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|15
1723119650000|2024-08-08 12:20:50|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|28
1723119660000|2024-08-08 12:21:00|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971|9969|23
1723119670000|2024-08-08 12:21:10|9972.5|9970.5|9974.5|9972.5|9974.5|9972.5|9972.5|9970.5|59
1723119680000|2024-08-08 12:21:20|9973.5|9971.5|9974|9972|9974.5|9972.5|9973.5|9971.5|47
1723119690000|2024-08-08 12:21:30|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|2
1723119700000|2024-08-08 12:21:40|||||||||1
1723119710000|2024-08-08 12:21:50|||||||||1
1723119720000|2024-08-08 12:22:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|44
1723119730000|2024-08-08 12:22:10|9974|9972|9973.5|9971.5|9974.5|9972.5|9972.5|9970.5|22
1723119740000|2024-08-08 12:22:20|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|26
1723119750000|2024-08-08 12:22:30|9973.5|9971.5|9974|9972|9974.5|9972.5|9972.5|9970.5|59
1723119760000|2024-08-08 12:22:40|9973.5|9971.5|9974|9972|9974.5|9972.5|9973.5|9971.5|2
1723119770000|2024-08-08 12:22:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|6
1723119780000|2024-08-08 12:23:00|9973.5|9971.5|9975.5|9973.5|9976.5|9974.5|9973.5|9971.5|168
1723119790000|2024-08-08 12:23:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|32
1723119800000|2024-08-08 12:23:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|4
1723119810000|2024-08-08 12:23:30|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|2
1723119820000|2024-08-08 12:23:40|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|19
1723119840000|2024-08-08 12:24:00|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|54
1723119850000|2024-08-08 12:24:10|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|15
1723119860000|2024-08-08 12:24:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|12
1723119880000|2024-08-08 12:24:40|9973.5|9971.5|9971.5|9969.5|9973.5|9971.5|9971.5|9969.5|76
1723119890000|2024-08-08 12:24:50|9971|9969|9972|9970|9972|9970|9971|9969|55
1723119900000|2024-08-08 12:25:00|9972.5|9970.5|9972|9970|9972.5|9970.5|9971.5|9969.5|17
1723119910000|2024-08-08 12:25:10|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|31
1723119920000|2024-08-08 12:25:20|9971|9969|9970|9968|9971.5|9969.5|9969.5|9967.5|101
1723119930000|2024-08-08 12:25:30|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969|9967|19
1723119940000|2024-08-08 12:25:40|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|56
1723119950000|2024-08-08 12:25:50|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|23
1723119960000|2024-08-08 12:26:00|9969|9967|9967.5|9965.5|9969|9967|9967.5|9965.5|47
1723119970000|2024-08-08 12:26:10|9968|9966|9969.5|9967.5|9969.5|9967.5|9968|9966|28
1723119980000|2024-08-08 12:26:20|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|17
1723119990000|2024-08-08 12:26:30|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|34
1723120000000|2024-08-08 12:26:40|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|49
1723120010000|2024-08-08 12:26:50|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|19
1723120020000|2024-08-08 12:27:00|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|11
1723120030000|2024-08-08 12:27:10|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|31
1723120040000|2024-08-08 12:27:20|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|61
1723120050000|2024-08-08 12:27:30|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|15
1723120060000|2024-08-08 12:27:40|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|66
1723120070000|2024-08-08 12:27:50|9968|9966|9966.5|9964.5|9968|9966|9966.5|9964.5|14
1723120080000|2024-08-08 12:28:00|9967|9965|9967|9965|9967.5|9965.5|9966.5|9964.5|66
1723120090000|2024-08-08 12:28:10|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|5
1723120100000|2024-08-08 12:28:20|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|28
1723120110000|2024-08-08 12:28:30|9968|9966|9968|9966|9968|9966|9968|9966|5
1723120120000|2024-08-08 12:28:40|||||||||16
1723120130000|2024-08-08 12:28:50|||||||||7
1723120140000|2024-08-08 12:29:00|9968.5|9966.5|9969|9967|9969|9967|9968|9966|50
1723120150000|2024-08-08 12:29:10|9968.5|9966.5|9968.5|9966.5|9969|9967|9968.5|9966.5|2
1723120160000|2024-08-08 12:29:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|13
1723120170000|2024-08-08 12:29:30|||||||||12
1723120180000|2024-08-08 12:29:40|9967|9965|9967|9965|9967|9965|9966.5|9964.5|55
1723120190000|2024-08-08 12:29:50|9967.5|9965.5|9967.5|9965.5|9969|9967|9967|9965|34
1723120200000|2024-08-08 12:30:00|9967|9964|9951|9949|9967|9964|9949|9947|286
1723120210000|2024-08-08 12:30:10|9948.5|9946.5|9952.5|9950.5|9952.5|9950.5|9947|9945|233
1723120220000|2024-08-08 12:30:20|9953|9951|9946.5|9944.5|9955|9953|9946.5|9944.5|132
1723120230000|2024-08-08 12:30:30|9947|9945|9951|9949|9951.5|9949.5|9947|9945|116
1723120240000|2024-08-08 12:30:40|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9948.5|9946.5|111
1723120250000|2024-08-08 12:30:50|9949|9947|9949|9947|9950.5|9948.5|9948.5|9946.5|82
1723120260000|2024-08-08 12:31:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9945|9943|107
1723120270000|2024-08-08 12:31:10|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9943.5|9941.5|163
1723120280000|2024-08-08 12:31:20|9945|9943|9948.5|9946.5|9948.5|9946.5|9944.5|9942.5|125
1723120290000|2024-08-08 12:31:30|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|125
1723120300000|2024-08-08 12:31:40|9946.5|9944.5|9946.5|9944.5|9948|9946|9945.5|9943.5|129
1723120310000|2024-08-08 12:31:50|9947.5|9945.5|9945.5|9943.5|9947.5|9945.5|9945|9943|57
1723120320000|2024-08-08 12:32:00|9945|9943|9943.5|9941.5|9945|9943|9942.5|9940.5|111
1723120330000|2024-08-08 12:32:10|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9942.5|9940.5|62
1723120340000|2024-08-08 12:32:20|9943|9941|9943.5|9941.5|9945.5|9943.5|9943|9941|113
1723120350000|2024-08-08 12:32:30|9943|9941|9943.5|9941.5|9944.5|9942.5|9942.5|9940.5|49
1723120360000|2024-08-08 12:32:40|9942.5|9940.5|9944.5|9942.5|9945.5|9943.5|9942.5|9940.5|76
1723120370000|2024-08-08 12:32:50|9943.5|9941.5|9946|9944|9946|9944|9943|9941|108
1723120380000|2024-08-08 12:33:00|9945.5|9943.5|9944|9942|9946|9944|9943|9941|119
1723120390000|2024-08-08 12:33:10|9944.5|9942.5|9941.5|9939.5|9944.5|9942.5|9941.5|9939.5|69
1723120400000|2024-08-08 12:33:20|9942|9940|9941.5|9939.5|9942|9940|9940.5|9938.5|97
1723120410000|2024-08-08 12:33:30|9942|9940|9940.5|9938.5|9942|9940|9940.5|9938.5|81
1723120420000|2024-08-08 12:33:40|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|126
1723120430000|2024-08-08 12:33:50|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|61
1723120440000|2024-08-08 12:34:00|9941|9939|9939|9937|9941|9939|9938.5|9936.5|209
1723120450000|2024-08-08 12:34:10|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|80
1723120460000|2024-08-08 12:34:20|9939.5|9937.5|9941.5|9939.5|9943.5|9941.5|9939.5|9937.5|86
1723120470000|2024-08-08 12:34:30|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|83
1723120480000|2024-08-08 12:34:40|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9941.5|9939.5|102
1723120490000|2024-08-08 12:34:50|9942|9940|9940.5|9938.5|9942|9940|9940|9938|57
1723120500000|2024-08-08 12:35:00|9941|9939|9942|9940|9942.5|9940.5|9941|9939|92
1723120510000|2024-08-08 12:35:10|9942.5|9940.5|9944.5|9942.5|9944.5|9942.5|9942.5|9940.5|88
1723120520000|2024-08-08 12:35:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|93
1723120530000|2024-08-08 12:35:30|9945|9943|9945.5|9943.5|9946.5|9944.5|9944.5|9942.5|108
1723120540000|2024-08-08 12:35:40|9944.5|9942.5|9944|9942|9945.5|9943.5|9943.5|9941.5|123
1723120550000|2024-08-08 12:35:50|9943.5|9941.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|36
1723120560000|2024-08-08 12:36:00|9941.5|9939.5|9943.5|9941.5|9943.5|9941.5|9941.5|9939.5|26
1723120570000|2024-08-08 12:36:10|9943|9941|9941.5|9939.5|9943.5|9941.5|9941.5|9939.5|93
1723120580000|2024-08-08 12:36:20|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942|9940|19
1723120590000|2024-08-08 12:36:30|9942.5|9940.5|9944.5|9942.5|9944.5|9942.5|9942.5|9940.5|76
1723120600000|2024-08-08 12:36:40|9943.5|9941.5|9944.5|9942.5|9945.5|9943.5|9943.5|9941.5|50
1723120610000|2024-08-08 12:36:50|9943.5|9941.5|9943.5|9941.5|9944.5|9942.5|9943|9941|20
1723120620000|2024-08-08 12:37:00|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|78
1723120630000|2024-08-08 12:37:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|21
1723120640000|2024-08-08 12:37:20|9945|9943|9945.5|9943.5|9946.5|9944.5|9944.5|9942.5|44
1723120650000|2024-08-08 12:37:30|9945|9943|9945.5|9943.5|9945.5|9943.5|9943.5|9941.5|14
1723120660000|2024-08-08 12:37:40|9944.5|9942.5|9944.5|9942.5|9945|9943|9944.5|9942.5|31
1723120670000|2024-08-08 12:37:50|9945|9943|9945.5|9943.5|9946.5|9944.5|9944.5|9942.5|51
1723120680000|2024-08-08 12:38:00|9946|9944|9944.5|9942.5|9946|9944|9944.5|9942.5|215
1723120690000|2024-08-08 12:38:10|9945|9943|9943.5|9941.5|9945|9943|9942.5|9940.5|62
1723120700000|2024-08-08 12:38:20|9943|9941|9944.5|9942.5|9944.5|9942.5|9942.5|9940.5|46
1723120710000|2024-08-08 12:38:30|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944|9942|116
1723120720000|2024-08-08 12:38:40|9944|9942|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|40
1723120730000|2024-08-08 12:38:50|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|38
1723120740000|2024-08-08 12:39:00|9944|9942|9941.5|9939.5|9944|9942|9941|9939|51
1723120750000|2024-08-08 12:39:10|9941|9939|9942|9940|9942.5|9940.5|9939.5|9937.5|33
1723120760000|2024-08-08 12:39:20|9941.5|9939.5|9940.5|9938.5|9942.5|9940.5|9940.5|9938.5|118
1723120770000|2024-08-08 12:39:30|9940|9938|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|10
1723120780000|2024-08-08 12:39:40|9939.5|9937.5|9939.5|9937.5|9940|9938|9939.5|9937.5|6
1723120790000|2024-08-08 12:39:50|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|64
1723120800000|2024-08-08 12:40:00|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|151
1723120810000|2024-08-08 12:40:10|9940|9938|9936.5|9934.5|9940|9938|9936.5|9934.5|189
1723120820000|2024-08-08 12:40:20|9937|9935|9935.5|9933.5|9937.5|9935.5|9935.5|9933.5|86
1723120830000|2024-08-08 12:40:30|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|28
1723120840000|2024-08-08 12:40:40|9935|9933|9934.5|9932.5|9935.5|9933.5|9934|9932|90
1723120850000|2024-08-08 12:40:50|9935|9933|9934.5|9932.5|9935|9933|9933.5|9931.5|37
1723120860000|2024-08-08 12:41:00|9934|9932|9933.5|9931.5|9935|9933|9933.5|9931.5|119
1723120870000|2024-08-08 12:41:10|9932.5|9930.5|9935|9933|9935|9933|9932.5|9930.5|185
1723120880000|2024-08-08 12:41:20|9934.5|9932.5|9936.5|9934.5|9936.5|9934.5|9934.5|9932.5|31
1723120890000|2024-08-08 12:41:30|9935.5|9933.5|9937.5|9935.5|9937.5|9935.5|9935.5|9933.5|159
1723120900000|2024-08-08 12:41:40|9936.5|9934.5|9936|9934|9936.5|9934.5|9935.5|9933.5|52
1723120910000|2024-08-08 12:41:50|9935.5|9933.5|9936|9934|9937|9935|9935.5|9933.5|51
1723120920000|2024-08-08 12:42:00|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9935.5|9933.5|21
1723120930000|2024-08-08 12:42:10|9936.5|9934.5|9937|9935|9937.5|9935.5|9935.5|9933.5|33
1723120940000|2024-08-08 12:42:20|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9936|9934|27
1723120950000|2024-08-08 12:42:30|9936.5|9934.5|9936|9934|9936.5|9934.5|9935.5|9933.5|38
1723120960000|2024-08-08 12:42:40|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|19
1723120970000|2024-08-08 12:42:50|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9932.5|9930.5|61
1723120980000|2024-08-08 12:43:00|9934|9932|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|46
1723120990000|2024-08-08 12:43:10|9934|9932|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|18
1723121000000|2024-08-08 12:43:20|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|61
1723121010000|2024-08-08 12:43:30|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|63
1723121020000|2024-08-08 12:43:40|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|60
1723121030000|2024-08-08 12:43:50|9931|9929|9933|9931|9933.5|9931.5|9931|9929|26
1723121040000|2024-08-08 12:44:00|9933.5|9931.5|9931.5|9929.5|9934|9932|9931.5|9929.5|44
1723121050000|2024-08-08 12:44:10|9932.5|9930.5|9934.5|9932.5|9934.5|9932.5|9932.5|9930.5|76
1723121060000|2024-08-08 12:44:20|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|20
1723121070000|2024-08-08 12:44:30|9935|9933|9937|9935|9937|9935|9935|9933|15
1723121080000|2024-08-08 12:44:40|9936.5|9934.5|9938.5|9936.5|9939|9937|9936.5|9934.5|40
1723121090000|2024-08-08 12:44:50|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|9
1723121100000|2024-08-08 12:45:00|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|63
1723121110000|2024-08-08 12:45:10|9941|9939|9940.5|9938.5|9941|9939|9939.5|9937.5|67
1723121120000|2024-08-08 12:45:20|9939.5|9937.5|9938.5|9936.5|9940|9938|9938.5|9936.5|75
1723121130000|2024-08-08 12:45:30|9939|9937|9939.5|9937.5|9940.5|9938.5|9939|9937|31
1723121140000|2024-08-08 12:45:40|9939|9937|9940.5|9938.5|9940.5|9938.5|9939|9937|70
1723121150000|2024-08-08 12:45:50|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|117
1723121160000|2024-08-08 12:46:00|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|22
1723121170000|2024-08-08 12:46:10|9943|9941|9943|9941|9943.5|9941.5|9942.5|9940.5|85
1723121180000|2024-08-08 12:46:20|9942.5|9940.5|9942.5|9940.5|9943|9941|9941.5|9939.5|11
1723121200000|2024-08-08 12:46:40|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|73
1723121210000|2024-08-08 12:46:50|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|156
1723121220000|2024-08-08 12:47:00|9943.5|9941.5|9942.5|9940.5|9944.5|9942.5|9942.5|9940.5|43
1723121230000|2024-08-08 12:47:10|9942|9940|9940.5|9938.5|9942|9940|9939.5|9937.5|16
1723121240000|2024-08-08 12:47:20|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|48
1723121250000|2024-08-08 12:47:30|9940|9938|9939|9937|9940.5|9938.5|9939|9937|35
1723121260000|2024-08-08 12:47:40|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|3
1723121270000|2024-08-08 12:47:50|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|25
1723121280000|2024-08-08 12:48:00|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|68
1723121290000|2024-08-08 12:48:10|9940|9938|9936.5|9934.5|9940|9938|9936.5|9934.5|37
1723121300000|2024-08-08 12:48:20|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|178
1723121310000|2024-08-08 12:48:30|9934.5|9932.5|9934.5|9932.5|9936.5|9934.5|9934.5|9932.5|92
1723121320000|2024-08-08 12:48:40|9935|9933|9935.5|9933.5|9936|9934|9934.5|9932.5|28
1723121330000|2024-08-08 12:48:50|9934.5|9932.5|9933.5|9931.5|9935|9933|9933.5|9931.5|30
1723121340000|2024-08-08 12:49:00|9933|9931|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|41
1723121350000|2024-08-08 12:49:10|9933|9931|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|18
1723121360000|2024-08-08 12:49:20|9933|9931|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|44
1723121370000|2024-08-08 12:49:30|9933.5|9931.5|9934|9932|9934|9932|9933.5|9931.5|62
1723121380000|2024-08-08 12:49:40|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|21
1723121390000|2024-08-08 12:49:50|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933|9931|70
1723121400000|2024-08-08 12:50:00|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9931.5|9929.5|49
1723121410000|2024-08-08 12:50:10|9933|9931|9933.5|9931.5|9934.5|9932.5|9932.5|9930.5|72
1723121420000|2024-08-08 12:50:20|9934|9932|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|9
1723121430000|2024-08-08 12:50:30|9934.5|9932.5|9932.5|9930.5|9934.5|9932.5|9932.5|9930.5|140
1723121440000|2024-08-08 12:50:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|78
1723121450000|2024-08-08 12:50:50|9933|9931|9931.5|9929.5|9933|9931|9931.5|9929.5|21
1723121460000|2024-08-08 12:51:00|9932.5|9930.5|9932.5|9930.5|9933|9931|9932.5|9930.5|25
1723121470000|2024-08-08 12:51:10|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|31
1723121480000|2024-08-08 12:51:20|9931|9929|9928.5|9926.5|9931|9929|9928.5|9926.5|42
1723121490000|2024-08-08 12:51:30|9929|9927|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|65
1723121500000|2024-08-08 12:51:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|42
1723121510000|2024-08-08 12:51:50|9930.5|9928.5|9930|9928|9930.5|9928.5|9930|9928|30
1723121520000|2024-08-08 12:52:00|9930.5|9928.5|9928.5|9926.5|9930.5|9928.5|9928|9926|68
1723121530000|2024-08-08 12:52:10|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|58
1723121540000|2024-08-08 12:52:20|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|84
1723121550000|2024-08-08 12:52:30|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|38
1723121560000|2024-08-08 12:52:40|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|16
1723121570000|2024-08-08 12:52:50|9926|9924|9926.5|9924.5|9927|9925|9926|9924|111
1723121580000|2024-08-08 12:53:00|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9926.5|9924.5|108
1723121590000|2024-08-08 12:53:10|9929|9927|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|22
1723121600000|2024-08-08 12:53:20|9929|9927|9928.5|9926.5|9929.5|9927.5|9928|9926|262
1723121610000|2024-08-08 12:53:30|9927|9925|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|55
1723121620000|2024-08-08 12:53:40|9928|9926|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|76
1723121630000|2024-08-08 12:53:50|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|39
1723121640000|2024-08-08 12:54:00|9928.5|9926.5|9928|9926|9928.5|9926.5|9927.5|9925.5|49
1723121650000|2024-08-08 12:54:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|33
1723121660000|2024-08-08 12:54:20|9928|9926|9926|9924|9929.5|9927.5|9926|9924|54
1723121670000|2024-08-08 12:54:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|2
1723121680000|2024-08-08 12:54:40|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|92
1723121690000|2024-08-08 12:54:50|9927|9925|9927|9925|9927.5|9925.5|9926.5|9924.5|73
1723121700000|2024-08-08 12:55:00|9927.5|9925.5|9929.5|9927.5|9929.5|9927.5|9927.5|9925.5|28
1723121710000|2024-08-08 12:55:10|9928.5|9926.5|9926.5|9924.5|9928.5|9926.5|9926.5|9924.5|74
1723121720000|2024-08-08 12:55:20|9927|9925|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|33
1723121730000|2024-08-08 12:55:30|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|21
1723121740000|2024-08-08 12:55:40|9927|9925|9928.5|9926.5|9928.5|9926.5|9927|9925|30
1723121750000|2024-08-08 12:55:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|13
1723121760000|2024-08-08 12:56:00|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9927.5|9925.5|62
1723121770000|2024-08-08 12:56:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|15
1723121780000|2024-08-08 12:56:20|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|33
1723121790000|2024-08-08 12:56:30|9929.5|9927.5|9927.5|9925.5|9929.5|9927.5|9927.5|9925.5|71
1723121800000|2024-08-08 12:56:40|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|42
1723121810000|2024-08-08 12:56:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|90
1723121820000|2024-08-08 12:57:00|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|39
1723121830000|2024-08-08 12:57:10|9927|9925|9928.5|9926.5|9928.5|9926.5|9926.5|9924.5|58
1723121840000|2024-08-08 12:57:20|||||||||63
1723121850000|2024-08-08 12:57:30|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927|9925|51
1723121860000|2024-08-08 12:57:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|39
1723121870000|2024-08-08 12:57:50|9927.5|9925.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|78
1723121880000|2024-08-08 12:58:00|9928|9926|9926.5|9924.5|9928.5|9926.5|9926.5|9924.5|30
1723121890000|2024-08-08 12:58:10|9925.5|9923.5|9926.5|9924.5|9927|9925|9925.5|9923.5|59
1723121900000|2024-08-08 12:58:20|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|41
1723121910000|2024-08-08 12:58:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|59
1723121920000|2024-08-08 12:58:40|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|52
1723121930000|2024-08-08 12:58:50|9931|9929|9930|9928|9931|9929|9930|9928|49
1723121940000|2024-08-08 12:59:00|9930.5|9928.5|9928.5|9926.5|9931|9929|9928.5|9926.5|83
1723121950000|2024-08-08 12:59:10|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9926.5|9924.5|66
1723121960000|2024-08-08 12:59:20|9929|9927|9929|9927|9929|9927|9928.5|9926.5|33
1723121970000|2024-08-08 12:59:30|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|26
1723121980000|2024-08-08 12:59:40|9930|9928|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|18
1723121990000|2024-08-08 12:59:50|9929.5|9927.5|9931.5|9929.5|9931.5|9929.5|9929.5|9927.5|174
1723122000000|2024-08-08 13:00:00|9930.5|9928.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|56
1723122010000|2024-08-08 13:00:10|9931|9929|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|10
1723122020000|2024-08-08 13:00:20|9932|9930|9933.5|9931.5|9933.5|9931.5|9932|9930|46
1723122030000|2024-08-08 13:00:30|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|68
1723122040000|2024-08-08 13:00:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|117
1723122050000|2024-08-08 13:00:50|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933|9931|58
1723122060000|2024-08-08 13:01:00|||||||||11
1723122070000|2024-08-08 13:01:10|9933|9931|9930.5|9928.5|9933|9931|9930.5|9928.5|31
1723122080000|2024-08-08 13:01:20|9931|9929|9930.5|9928.5|9931|9929|9930.5|9928.5|8
1723122090000|2024-08-08 13:01:30|9931|9929|9930.5|9928.5|9931|9929|9930.5|9928.5|3
1723122100000|2024-08-08 13:01:40|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|80
1723122110000|2024-08-08 13:01:50|9930|9928|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|31
1723122120000|2024-08-08 13:02:00|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|20
1723122130000|2024-08-08 13:02:10|9931|9929|9930.5|9928.5|9931|9929|9929.5|9927.5|12
1723122140000|2024-08-08 13:02:20|9931.5|9929.5|9929.5|9927.5|9931.5|9929.5|9929.5|9927.5|84
1723122150000|2024-08-08 13:02:30|9930.5|9928.5|9930.5|9928.5|9931|9929|9930|9928|19
1723122160000|2024-08-08 13:02:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931|9929|49
1723122170000|2024-08-08 13:02:50|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|67
1723122180000|2024-08-08 13:03:00|||||||||11
1723122190000|2024-08-08 13:03:10|9930.5|9928.5|9930.5|9928.5|9931|9929|9930.5|9928.5|39
1723122200000|2024-08-08 13:03:20|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|13
1723122210000|2024-08-08 13:03:30|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|20
1723122220000|2024-08-08 13:03:40|9931.5|9929.5|9932|9930|9932|9930|9931.5|9929.5|42
1723122230000|2024-08-08 13:03:50|9932.5|9930.5|9933|9931|9933|9931|9932.5|9930.5|32
1723122240000|2024-08-08 13:04:00|9932.5|9930.5|9931.5|9929.5|9933|9931|9931.5|9929.5|54
1723122250000|2024-08-08 13:04:10|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|34
1723122260000|2024-08-08 13:04:20|||||||||3
1723122270000|2024-08-08 13:04:30|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|36
1723122280000|2024-08-08 13:04:40|9930.5|9928.5|9930.5|9928.5|9931|9929|9930.5|9928.5|35
1723122290000|2024-08-08 13:04:50|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|48
1723122300000|2024-08-08 13:05:00|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|23
1723122310000|2024-08-08 13:05:10|||||||||1
1723122320000|2024-08-08 13:05:20|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|90
1723122330000|2024-08-08 13:05:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|23
1723122340000|2024-08-08 13:05:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|26
1723122350000|2024-08-08 13:05:50|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|11
1723122360000|2024-08-08 13:06:00|9934|9932|9935.5|9933.5|9935.5|9933.5|9933.5|9931.5|56
1723122370000|2024-08-08 13:06:10|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|13
1723122380000|2024-08-08 13:06:20|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|200
1723122390000|2024-08-08 13:06:30|9937|9935|9936.5|9934.5|9937|9935|9935.5|9933.5|101
1723122400000|2024-08-08 13:06:40|9936|9934|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|25
1723122410000|2024-08-08 13:06:50|||||||||1
1723122420000|2024-08-08 13:07:00|9936|9934|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|51
1723122430000|2024-08-08 13:07:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|105
1723122440000|2024-08-08 13:07:20|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|39
1723122450000|2024-08-08 13:07:30|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|37
1723122460000|2024-08-08 13:07:40|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|26
1723122470000|2024-08-08 13:07:50|9936|9934|9935|9933|9936.5|9934.5|9935|9933|35
1723122480000|2024-08-08 13:08:00|9935.5|9933.5|9933.5|9931.5|9935.5|9933.5|9933.5|9931.5|23
1723122490000|2024-08-08 13:08:10|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|38
1723122500000|2024-08-08 13:08:20|9932|9930|9931|9929|9932.5|9930.5|9931|9929|122
1723122510000|2024-08-08 13:08:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|5
1723122520000|2024-08-08 13:08:40|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|90
1723122530000|2024-08-08 13:08:50|9930|9928|9928.5|9926.5|9930|9928|9928.5|9926.5|28
1723122540000|2024-08-08 13:09:00|9928|9926|9928.5|9926.5|9929.5|9927.5|9928|9926|34
1723122550000|2024-08-08 13:09:10|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|23
1723122560000|2024-08-08 13:09:20|9928|9926|9927.5|9925.5|9928.5|9926.5|9927|9925|58
1723122570000|2024-08-08 13:09:30|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|43
1723122580000|2024-08-08 13:09:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|141
1723122600000|2024-08-08 13:10:00|9926|9924|9923.5|9921.5|9926|9924|9923.5|9921.5|53
1723122610000|2024-08-08 13:10:10|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|51
1723122620000|2024-08-08 13:10:20|9924|9922|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|16
1723122630000|2024-08-08 13:10:30|9925|9923|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|6
1723122640000|2024-08-08 13:10:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|56
1723122650000|2024-08-08 13:10:50|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|23
1723122660000|2024-08-08 13:11:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|10
1723122670000|2024-08-08 13:11:10|9924.5|9922.5|9926.5|9924.5|9926.5|9924.5|9924.5|9922.5|59
1723122680000|2024-08-08 13:11:20|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|27
1723122690000|2024-08-08 13:11:30|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|16
1723122710000|2024-08-08 13:11:50|||||||||1
1723122720000|2024-08-08 13:12:00|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|57
1723122730000|2024-08-08 13:12:10|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|9
1723122740000|2024-08-08 13:12:20|9925.5|9923.5|9926|9924|9926|9924|9925.5|9923.5|34
1723122750000|2024-08-08 13:12:30|9925.5|9923.5|9927|9925|9927|9925|9925.5|9923.5|74
1723122760000|2024-08-08 13:12:40|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|18
1723122770000|2024-08-08 13:12:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|25
1723122780000|2024-08-08 13:13:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|23
1723122790000|2024-08-08 13:13:10|9926|9924|9926|9924|9926.5|9924.5|9926|9924|8
1723122800000|2024-08-08 13:13:20|9926.5|9924.5|9928.5|9926.5|9928.5|9926.5|9926.5|9924.5|48
1723122810000|2024-08-08 13:13:30|||||||||53
1723122820000|2024-08-08 13:13:40|||||||||3
1723122830000|2024-08-08 13:13:50|9929|9927|9929|9927|9929|9927|9929|9927|39
1723122840000|2024-08-08 13:14:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928|9926|6
1723122850000|2024-08-08 13:14:10|9928|9926|9926.5|9924.5|9928.5|9926.5|9926.5|9924.5|27
1723122860000|2024-08-08 13:14:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|16
1723122870000|2024-08-08 13:14:30|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|14
1723122880000|2024-08-08 13:14:40|||||||||1
1723122890000|2024-08-08 13:14:50|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|2
1723122900000|2024-08-08 13:15:00|9928|9926|9928|9926|9928.5|9926.5|9927.5|9925.5|31
1723122910000|2024-08-08 13:15:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928|9926|116
1723122920000|2024-08-08 13:15:20|9928|9926|9925.5|9923.5|9928|9926|9925.5|9923.5|17
1723122930000|2024-08-08 13:15:30|9925|9923|9924.5|9922.5|9925|9923|9923.5|9921.5|13
1723122940000|2024-08-08 13:15:40|9924|9922|9924.5|9922.5|9925.5|9923.5|9923.5|9921.5|17
1723122950000|2024-08-08 13:15:50|||||||||32
1723122960000|2024-08-08 13:16:00|9924|9922|9925.5|9923.5|9925.5|9923.5|9923.5|9921.5|52
1723122970000|2024-08-08 13:16:10|||||||||23
1723122980000|2024-08-08 13:16:20|||||||||40
1723122990000|2024-08-08 13:16:30|9924.5|9922.5|9926.5|9924.5|9926.5|9924.5|9924.5|9922.5|42
1723123000000|2024-08-08 13:16:40|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|10
1723123010000|2024-08-08 13:16:50|9925|9923|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|58
1723123020000|2024-08-08 13:17:00|9925|9923|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|39
1723123030000|2024-08-08 13:17:10|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|18
1723123040000|2024-08-08 13:17:20|9925|9923|9923.5|9921.5|9925|9923|9923.5|9921.5|17
1723123050000|2024-08-08 13:17:30|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|42
1723123060000|2024-08-08 13:17:40|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|28
1723123080000|2024-08-08 13:18:00|9923|9921|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|44
1723123090000|2024-08-08 13:18:10|||||||||37
1723123100000|2024-08-08 13:18:20|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|27
1723123110000|2024-08-08 13:18:30|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|36
1723123120000|2024-08-08 13:18:40|9922|9920|9922.5|9920.5|9923.5|9921.5|9922|9920|173
1723123130000|2024-08-08 13:18:50|9923|9921|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|10
1723123140000|2024-08-08 13:19:00|9924|9922|9922.5|9920.5|9924|9922|9922.5|9920.5|51
1723123150000|2024-08-08 13:19:10|9923|9921|9924.5|9922.5|9925|9923|9923|9921|64
1723123160000|2024-08-08 13:19:20|9924|9922|9922.5|9920.5|9924.5|9922.5|9922.5|9920.5|40
1723123170000|2024-08-08 13:19:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|41
1723123180000|2024-08-08 13:19:40|9922.5|9920.5|9922.5|9920.5|9923|9921|9922.5|9920.5|20
1723123190000|2024-08-08 13:19:50|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|7
1723123200000|2024-08-08 13:20:00|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|20
1723123210000|2024-08-08 13:20:10|9925|9923|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|18
1723123220000|2024-08-08 13:20:20|9924.5|9922.5|9925.5|9923.5|9926|9924|9924.5|9922.5|18
1723123230000|2024-08-08 13:20:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|7
1723123240000|2024-08-08 13:20:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|32
1723123250000|2024-08-08 13:20:50|9926|9924|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|18
1723123260000|2024-08-08 13:21:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|22
1723123270000|2024-08-08 13:21:10|9925|9923|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|10
1723123280000|2024-08-08 13:21:20|||||||||12
1723123290000|2024-08-08 13:21:30|9925|9923|9925|9923|9925.5|9923.5|9924.5|9922.5|30
1723123300000|2024-08-08 13:21:40|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|25
1723123310000|2024-08-08 13:21:50|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|25
1723123320000|2024-08-08 13:22:00|9923.5|9921.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|21
1723123330000|2024-08-08 13:22:10|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|25
1723123340000|2024-08-08 13:22:20|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|59
1723123350000|2024-08-08 13:22:30|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|29
1723123360000|2024-08-08 13:22:40|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|22
1723123370000|2024-08-08 13:22:50|||||||||2
1723123380000|2024-08-08 13:23:00|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|22
1723123390000|2024-08-08 13:23:10|9924.5|9922.5|9924|9922|9924.5|9922.5|9923.5|9921.5|120
1723123400000|2024-08-08 13:23:20|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|30
1723123410000|2024-08-08 13:23:30|||||||||8
1723123420000|2024-08-08 13:23:40|9924|9922|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|22
1723123430000|2024-08-08 13:23:50|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|57
1723123440000|2024-08-08 13:24:00|9924|9922|9923.5|9921.5|9924|9922|9923.5|9921.5|28
1723123450000|2024-08-08 13:24:10|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|1
1723123460000|2024-08-08 13:24:20|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|13
1723123470000|2024-08-08 13:24:30|9922|9920|9922.5|9920.5|9922.5|9920.5|9922|9920|15
1723123480000|2024-08-08 13:24:40|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|76
1723123490000|2024-08-08 13:24:50|||||||||20
1723123500000|2024-08-08 13:25:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|40
1723123510000|2024-08-08 13:25:10|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|31
1723123520000|2024-08-08 13:25:20|9924.5|9922.5|9925|9923|9925|9923|9924|9922|52
1723123530000|2024-08-08 13:25:30|9924.5|9922.5|9926.5|9924.5|9926.5|9924.5|9924.5|9922.5|7
1723123540000|2024-08-08 13:25:40|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|27
1723123550000|2024-08-08 13:25:50|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|207
1723123560000|2024-08-08 13:26:00|9927.5|9925.5|9926.5|9924.5|9928.5|9926.5|9926.5|9924.5|103
1723123570000|2024-08-08 13:26:10|9925.5|9923.5|9926.5|9924.5|9927.5|9925.5|9925.5|9923.5|184
1723123580000|2024-08-08 13:26:20|9927|9925|9925.5|9923.5|9927|9925|9925.5|9923.5|60
1723123590000|2024-08-08 13:26:30|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|25
1723123600000|2024-08-08 13:26:40|9926|9924|9927.5|9925.5|9927.5|9925.5|9926|9924|52
1723123610000|2024-08-08 13:26:50|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|31
1723123620000|2024-08-08 13:27:00|||||||||3
1723123630000|2024-08-08 13:27:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|21
1723123640000|2024-08-08 13:27:20|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|4
1723123650000|2024-08-08 13:27:30|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|192
1723123660000|2024-08-08 13:27:40|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|30
1723123670000|2024-08-08 13:27:50|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|13
1723123680000|2024-08-08 13:28:00|9925.5|9923.5|9926|9924|9926.5|9924.5|9925.5|9923.5|24
1723123690000|2024-08-08 13:28:10|9926.5|9924.5|9926.5|9924.5|9927|9925|9926.5|9924.5|1
1723123700000|2024-08-08 13:28:20|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|47
1723123710000|2024-08-08 13:28:30|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|59
1723123720000|2024-08-08 13:28:40|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|50
1723123730000|2024-08-08 13:28:50|9925|9923|9924.5|9922.5|9925|9923|9924.5|9922.5|76
1723123740000|2024-08-08 13:29:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|17
1723123750000|2024-08-08 13:29:10|||||||||12
1723123760000|2024-08-08 13:29:20|9924|9922|9925.5|9923.5|9925.5|9923.5|9924|9922|60
1723123770000|2024-08-08 13:29:30|9924.5|9922.5|9924.5|9922.5|9925|9923|9924.5|9922.5|24
1723123780000|2024-08-08 13:29:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|28
1723123790000|2024-08-08 13:29:50|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|20
1723123800000|2024-08-08 13:30:00|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|44
1723123820000|2024-08-08 13:30:20|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|40
1723123830000|2024-08-08 13:30:30|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9922.5|9920.5|31
1723123840000|2024-08-08 13:30:40|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|58
1723123850000|2024-08-08 13:30:50|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|40
1723123860000|2024-08-08 13:31:00|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|20
1723123870000|2024-08-08 13:31:10|9923|9921|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|127
1723123880000|2024-08-08 13:31:20|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|66
1723123890000|2024-08-08 13:31:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|24
1723123900000|2024-08-08 13:31:40|||||||||1
1723123910000|2024-08-08 13:31:50|||||||||1
1723123920000|2024-08-08 13:32:00|||||||||5
1723123930000|2024-08-08 13:32:10|9925.5|9923.5|9927.5|9925.5|9927.5|9925.5|9925.5|9923.5|46
1723123940000|2024-08-08 13:32:20|9928|9926|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|9
1723123950000|2024-08-08 13:32:30|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|37
1723123960000|2024-08-08 13:32:40|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|56
1723123970000|2024-08-08 13:32:50|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|33
1723123980000|2024-08-08 13:33:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|28
1723123990000|2024-08-08 13:33:10|9929.5|9927.5|9928|9926|9929.5|9927.5|9927.5|9925.5|37
1723124000000|2024-08-08 13:33:20|9927.5|9925.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|95
1723124010000|2024-08-08 13:33:30|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|17
1723124020000|2024-08-08 13:33:40|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|17
1723124030000|2024-08-08 13:33:50|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|14
1723124040000|2024-08-08 13:34:00|9926.5|9924.5|9925.5|9923.5|9927|9925|9925.5|9923.5|50
1723124050000|2024-08-08 13:34:10|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|8
1723124060000|2024-08-08 13:34:20|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|18
1723124070000|2024-08-08 13:34:30|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|24
1723124080000|2024-08-08 13:34:40|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|2
1723124090000|2024-08-08 13:34:50|||||||||9
1723124100000|2024-08-08 13:35:00|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|29
1723124110000|2024-08-08 13:35:10|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|72
1723124120000|2024-08-08 13:35:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|40
1723124130000|2024-08-08 13:35:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|26
1723124140000|2024-08-08 13:35:40|||||||||32
1723124150000|2024-08-08 13:35:50|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|27
1723124160000|2024-08-08 13:36:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|29
1723124170000|2024-08-08 13:36:10|9925.5|9923.5|9927.5|9925.5|9927.5|9925.5|9925.5|9923.5|37
1723124180000|2024-08-08 13:36:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|17
1723124190000|2024-08-08 13:36:30|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|34
1723124200000|2024-08-08 13:36:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|30
1723124210000|2024-08-08 13:36:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|46
1723124220000|2024-08-08 13:37:00|9927|9925|9926.5|9924.5|9927.5|9925.5|9925.5|9923.5|43
1723124230000|2024-08-08 13:37:10|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|15
1723124240000|2024-08-08 13:37:20|9927|9925|9927.5|9925.5|9928|9926|9926.5|9924.5|17
1723124250000|2024-08-08 13:37:30|9928|9926|9929.5|9927.5|9929.5|9927.5|9928|9926|25
1723124260000|2024-08-08 13:37:40|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|8
1723124270000|2024-08-08 13:37:50|9930|9928|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|43
1723124280000|2024-08-08 13:38:00|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|33
1723124290000|2024-08-08 13:38:10|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|32
1723124300000|2024-08-08 13:38:20|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|30
1723124310000|2024-08-08 13:38:30|||||||||4
1723124320000|2024-08-08 13:38:40|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|2
1723124330000|2024-08-08 13:38:50|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|31
1723124340000|2024-08-08 13:39:00|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|15
1723124350000|2024-08-08 13:39:10|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|7
1723124360000|2024-08-08 13:39:20|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9925.5|9923.5|27
1723124370000|2024-08-08 13:39:30|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|71
1723124380000|2024-08-08 13:39:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|43
1723124390000|2024-08-08 13:39:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|26
1723124400000|2024-08-08 13:40:00|9929|9927|9931.5|9929.5|9931.5|9929.5|9929|9927|49
1723124410000|2024-08-08 13:40:10|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|66
1723124420000|2024-08-08 13:40:20|9931|9929|9930.5|9928.5|9931|9929|9930.5|9928.5|50
1723124430000|2024-08-08 13:40:30|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|27
1723124440000|2024-08-08 13:40:40|9930|9928|9929.5|9927.5|9930|9928|9929.5|9927.5|9
1723124450000|2024-08-08 13:40:50|9930|9928|9931|9929|9931.5|9929.5|9929.5|9927.5|14
1723124460000|2024-08-08 13:41:00|9931.5|9929.5|9928.5|9926.5|9931.5|9929.5|9928.5|9926.5|49
1723124470000|2024-08-08 13:41:10|9929|9927|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|22
1723124480000|2024-08-08 13:41:20|9929|9927|9927.5|9925.5|9929|9927|9927.5|9925.5|17
1723124490000|2024-08-08 13:41:30|||||||||2
1723124510000|2024-08-08 13:41:50|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|27
1723124520000|2024-08-08 13:42:00|9928.5|9926.5|9926.5|9924.5|9928.5|9926.5|9926.5|9924.5|23
1723124530000|2024-08-08 13:42:10|||||||||28
1723124550000|2024-08-08 13:42:30|||||||||12
1723124560000|2024-08-08 13:42:40|9927|9925|9927|9925|9927|9925|9926.5|9924.5|69
1723124570000|2024-08-08 13:42:50|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|15
1723124580000|2024-08-08 13:43:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|42
1723124590000|2024-08-08 13:43:10|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928|9926|35
1723124600000|2024-08-08 13:43:20|9930.5|9928.5|9928.5|9926.5|9930.5|9928.5|9928.5|9926.5|143
1723124610000|2024-08-08 13:43:30|9927.5|9925.5|9928|9926|9928|9926|9927.5|9925.5|19
1723124620000|2024-08-08 13:43:40|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|13
1723124630000|2024-08-08 13:43:50|9928|9926|9929.5|9927.5|9929.5|9927.5|9927.5|9925.5|30
1723124640000|2024-08-08 13:44:00|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|112
1723124650000|2024-08-08 13:44:10|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|20
1723124660000|2024-08-08 13:44:20|||||||||1
1723124670000|2024-08-08 13:44:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|12
1723124680000|2024-08-08 13:44:40|9930|9928|9929.5|9927.5|9930|9928|9929.5|9927.5|2
1723124690000|2024-08-08 13:44:50|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|36
1723124700000|2024-08-08 13:45:00|9931|9929|9932.5|9930.5|9932.5|9930.5|9930.5|9928.5|19
1723124710000|2024-08-08 13:45:10|9931.5|9929.5|9930|9928|9932.5|9930.5|9929.5|9927.5|37
1723124720000|2024-08-08 13:45:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|7
1723124730000|2024-08-08 13:45:30|9931|9929|9932.5|9930.5|9932.5|9930.5|9931|9929|31
1723124740000|2024-08-08 13:45:40|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|24
1723124750000|2024-08-08 13:45:50|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|16
1723124760000|2024-08-08 13:46:00|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|29
1723124770000|2024-08-08 13:46:10|9931|9929|9932|9930|9932|9930|9930.5|9928.5|27
1723124780000|2024-08-08 13:46:20|9932.5|9930.5|9932|9930|9932.5|9930.5|9931.5|9929.5|20
1723124790000|2024-08-08 13:46:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|1
1723124800000|2024-08-08 13:46:40|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|17
1723124810000|2024-08-08 13:46:50|9932|9930|9932|9930|9932.5|9930.5|9931.5|9929.5|31
1723124820000|2024-08-08 13:47:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|5
1723124830000|2024-08-08 13:47:10|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|21
1723124840000|2024-08-08 13:47:20|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|15
1723124850000|2024-08-08 13:47:30|9932.5|9930.5|9933|9931|9933|9931|9932.5|9930.5|100
1723124860000|2024-08-08 13:47:40|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|32
1723124870000|2024-08-08 13:47:50|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|45
1723124880000|2024-08-08 13:48:00|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|3
1723124890000|2024-08-08 13:48:10|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|10
1723124900000|2024-08-08 13:48:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|18
1723124910000|2024-08-08 13:48:30|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|46
1723124920000|2024-08-08 13:48:40|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|69
1723124940000|2024-08-08 13:49:00|9933|9931|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|55
1723124950000|2024-08-08 13:49:10|9934.5|9932.5|9934|9932|9934.5|9932.5|9934|9932|51
1723124960000|2024-08-08 13:49:20|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|22
1723124970000|2024-08-08 13:49:30|9933|9931|9933.5|9931.5|9934|9932|9932.5|9930.5|34
1723124980000|2024-08-08 13:49:40|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|35
1723124990000|2024-08-08 13:49:50|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|35
1723125000000|2024-08-08 13:50:00|||||||||25
1723125010000|2024-08-08 13:50:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934|9932|7
1723125020000|2024-08-08 13:50:20|||||||||11
1723125030000|2024-08-08 13:50:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|13
1723125040000|2024-08-08 13:50:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|21
1723125060000|2024-08-08 13:51:00|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|17
1723125070000|2024-08-08 13:51:10|||||||||1
1723125080000|2024-08-08 13:51:20|||||||||13
1723125090000|2024-08-08 13:51:30|9935.5|9933.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|47
1723125100000|2024-08-08 13:51:40|9934.5|9932.5|9934|9932|9935|9933|9934|9932|50
1723125110000|2024-08-08 13:51:50|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|11
1723125120000|2024-08-08 13:52:00|9933|9931|9931|9929|9933.5|9931.5|9931|9929|118
1723125130000|2024-08-08 13:52:10|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|11
1723125140000|2024-08-08 13:52:20|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|91
1723125150000|2024-08-08 13:52:30|9931|9929|9930.5|9928.5|9931|9929|9930.5|9928.5|35
1723125160000|2024-08-08 13:52:40|9931|9929|9934.5|9932.5|9934.5|9932.5|9930.5|9928.5|71
1723125170000|2024-08-08 13:52:50|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|58
1723125180000|2024-08-08 13:53:00|9934|9932|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|46
1723125190000|2024-08-08 13:53:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|74
1723125200000|2024-08-08 13:53:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933|9931|24
1723125210000|2024-08-08 13:53:30|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|10
1723125220000|2024-08-08 13:53:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|14
1723125230000|2024-08-08 13:53:50|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|8
1723125240000|2024-08-08 13:54:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935|9933|53
1723125250000|2024-08-08 13:54:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|89
1723125260000|2024-08-08 13:54:20|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|42
1723125270000|2024-08-08 13:54:30|9934.5|9932.5|9935|9933|9935.5|9933.5|9934.5|9932.5|73
1723125280000|2024-08-08 13:54:40|9934.5|9932.5|9934|9932|9934.5|9932.5|9932.5|9930.5|32
1723125290000|2024-08-08 13:54:50|9933.5|9931.5|9935.5|9933.5|9935.5|9933.5|9933.5|9931.5|39
1723125300000|2024-08-08 13:55:00|9934.5|9932.5|9936.5|9934.5|9936.5|9934.5|9934.5|9932.5|58
1723125310000|2024-08-08 13:55:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|78
1723125320000|2024-08-08 13:55:20|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|74
1723125330000|2024-08-08 13:55:30|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|11
1723125340000|2024-08-08 13:55:40|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|98
1723125350000|2024-08-08 13:55:50|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|48
1723125360000|2024-08-08 13:56:00|9939|9937|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|25
1723125370000|2024-08-08 13:56:10|||||||||76
1723125380000|2024-08-08 13:56:20|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|154
1723125390000|2024-08-08 13:56:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|82
1723125400000|2024-08-08 13:56:40|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|92
1723125410000|2024-08-08 13:56:50|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|105
1723125420000|2024-08-08 13:57:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|47
1723125430000|2024-08-08 13:57:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|5
1723125440000|2024-08-08 13:57:20|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|57
1723125450000|2024-08-08 13:57:30|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|48
1723125460000|2024-08-08 13:57:40|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|51
1723125470000|2024-08-08 13:57:50|||||||||91
1723125480000|2024-08-08 13:58:00|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|75
1723125490000|2024-08-08 13:58:10|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|102
1723125500000|2024-08-08 13:58:20|9943.5|9941.5|9943.5|9941.5|9944|9942|9943.5|9941.5|72
1723125510000|2024-08-08 13:58:30|||||||||3
1723125520000|2024-08-08 13:58:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|72
1723125530000|2024-08-08 13:58:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|75
1723125540000|2024-08-08 13:59:00|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|141
1723125550000|2024-08-08 13:59:10|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|63
1723125560000|2024-08-08 13:59:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|26
1723125570000|2024-08-08 13:59:30|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|43
1723125580000|2024-08-08 13:59:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945|9943|49
1723125590000|2024-08-08 13:59:50|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|88
1723125600000|2024-08-08 14:00:00|9946.5|9944.5|9946|9944|9946.5|9944.5|9945.5|9943.5|139
1723125610000|2024-08-08 14:00:10|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|133
1723125620000|2024-08-08 14:00:20|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9943.5|9941.5|69
1723125630000|2024-08-08 14:00:30|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942|9940|64
1723125640000|2024-08-08 14:00:40|9942|9940|9944.5|9942.5|9944.5|9942.5|9941.5|9939.5|80
1723125650000|2024-08-08 14:00:50|9943.5|9941.5|9945.5|9943.5|9945.5|9943.5|9943.5|9941.5|113
1723125660000|2024-08-08 14:01:00|9945|9943|9945.5|9943.5|9946.5|9944.5|9944.5|9942.5|147
1723125670000|2024-08-08 14:01:10|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|178
1723125680000|2024-08-08 14:01:20|||||||||55
1723125690000|2024-08-08 14:01:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|164
1723125700000|2024-08-08 14:01:40|9945.5|9943.5|9942|9940|9945.5|9943.5|9942|9940|183
1723125710000|2024-08-08 14:01:50|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|72
1723125720000|2024-08-08 14:02:00|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|119
1723125730000|2024-08-08 14:02:10|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|43
1723125740000|2024-08-08 14:02:20|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|25
1723125750000|2024-08-08 14:02:30|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|46
1723125760000|2024-08-08 14:02:40|9937.5|9935.5|9937|9935|9937.5|9935.5|9936.5|9934.5|43
1723125770000|2024-08-08 14:02:50|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|8
1723125780000|2024-08-08 14:03:00|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|25
1723125790000|2024-08-08 14:03:10|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|6
1723125800000|2024-08-08 14:03:20|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|40
1723125810000|2024-08-08 14:03:30|||||||||1
1723125820000|2024-08-08 14:03:40|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|15
1723125830000|2024-08-08 14:03:50|9941|9939|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|31
1723125840000|2024-08-08 14:04:00|||||||||22
1723125850000|2024-08-08 14:04:10|9940.5|9938.5|9941|9939|9941.5|9939.5|9940.5|9938.5|65
1723125860000|2024-08-08 14:04:20|9941.5|9939.5|9941.5|9939.5|9942|9940|9940.5|9938.5|157
1723125870000|2024-08-08 14:04:30|9940.5|9938.5|9939.5|9937.5|9941.5|9939.5|9939.5|9937.5|116
1723125880000|2024-08-08 14:04:40|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|144
1723125890000|2024-08-08 14:04:50|||||||||114
1723125900000|2024-08-08 14:05:00|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|197
1723125910000|2024-08-08 14:05:10|9939.5|9937.5|9939.5|9937.5|9940|9938|9939.5|9937.5|143
1723125930000|2024-08-08 14:05:30|9938.5|9936.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|102
1723125940000|2024-08-08 14:05:40|9939|9937|9937.5|9935.5|9939|9937|9937.5|9935.5|17
1723125950000|2024-08-08 14:05:50|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|17
1723125960000|2024-08-08 14:06:00|9937|9935|9938.5|9936.5|9938.5|9936.5|9937|9935|14
1723125970000|2024-08-08 14:06:10|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|107
1723125980000|2024-08-08 14:06:20|9938|9936|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|42
1723125990000|2024-08-08 14:06:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|18
1723126000000|2024-08-08 14:06:40|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|88
1723126010000|2024-08-08 14:06:50|9938|9936|9938|9936|9938|9936|9937.5|9935.5|25
1723126020000|2024-08-08 14:07:00|9938.5|9936.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|23
1723126030000|2024-08-08 14:07:10|9939.5|9937.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|25
1723126040000|2024-08-08 14:07:20|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|19
1723126050000|2024-08-08 14:07:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|181
1723126060000|2024-08-08 14:07:40|||||||||50
1723126070000|2024-08-08 14:07:50|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|14
1723126080000|2024-08-08 14:08:00|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|99
1723126090000|2024-08-08 14:08:10|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|260
1723126100000|2024-08-08 14:08:20|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|16
1723126110000|2024-08-08 14:08:30|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|14
1723126120000|2024-08-08 14:08:40|9941.5|9939.5|9941|9939|9941.5|9939.5|9940.5|9938.5|33
1723126130000|2024-08-08 14:08:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|50
1723126140000|2024-08-08 14:09:00|9940|9938|9941.5|9939.5|9941.5|9939.5|9940|9938|67
1723126150000|2024-08-08 14:09:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|13
1723126160000|2024-08-08 14:09:20|||||||||101
1723126170000|2024-08-08 14:09:30|9941.5|9939.5|9941.5|9939.5|9942|9940|9941.5|9939.5|66
1723126180000|2024-08-08 14:09:40|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941|9939|166
1723126190000|2024-08-08 14:09:50|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|134
1723126200000|2024-08-08 14:10:00|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|32
1723126210000|2024-08-08 14:10:10|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|8
1723126220000|2024-08-08 14:10:20|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|36
1723126230000|2024-08-08 14:10:30|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|11
1723126240000|2024-08-08 14:10:40|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|10
1723126260000|2024-08-08 14:11:00|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|18
1723126270000|2024-08-08 14:11:10|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|18
1723126280000|2024-08-08 14:11:20|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|18
1723126290000|2024-08-08 14:11:30|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|16
1723126300000|2024-08-08 14:11:40|||||||||50
1723126310000|2024-08-08 14:11:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|37
1723126320000|2024-08-08 14:12:00|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|38
1723126330000|2024-08-08 14:12:10|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|11
1723126340000|2024-08-08 14:12:20|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|33
1723126350000|2024-08-08 14:12:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|2
1723126360000|2024-08-08 14:12:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|8
1723126370000|2024-08-08 14:12:50|||||||||2
1723126380000|2024-08-08 14:13:00|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|25
1723126390000|2024-08-08 14:13:10|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|101
1723126400000|2024-08-08 14:13:20|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|7
1723126410000|2024-08-08 14:13:30|||||||||14
1723126420000|2024-08-08 14:13:40|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|28
1723126430000|2024-08-08 14:13:50|9945|9943|9943.5|9941.5|9945|9943|9943.5|9941.5|28
1723126440000|2024-08-08 14:14:00|||||||||1
1723126450000|2024-08-08 14:14:10|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|36
1723126460000|2024-08-08 14:14:20|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|13
1723126470000|2024-08-08 14:14:30|||||||||2
1723126480000|2024-08-08 14:14:40|||||||||1
1723126490000|2024-08-08 14:14:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|54
1723126500000|2024-08-08 14:15:00|9943|9941|9944.5|9942.5|9944.5|9942.5|9943|9941|54
1723126510000|2024-08-08 14:15:10|||||||||3
1723126520000|2024-08-08 14:15:20|||||||||1
1723126530000|2024-08-08 14:15:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|51
1723126540000|2024-08-08 14:15:40|||||||||2
1723126550000|2024-08-08 14:15:50|||||||||12
1723126560000|2024-08-08 14:16:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|25
1723126570000|2024-08-08 14:16:10|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|5
1723126580000|2024-08-08 14:16:20|9943|9941|9944.5|9942.5|9944.5|9942.5|9942.5|9940.5|50
1723126590000|2024-08-08 14:16:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|2
1723126600000|2024-08-08 14:16:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|45
1723126610000|2024-08-08 14:16:50|9943.5|9941.5|9944|9942|9944.5|9942.5|9943.5|9941.5|9
1723126620000|2024-08-08 14:17:00|9944.5|9942.5|9944|9942|9944.5|9942.5|9943.5|9941.5|15
1723126630000|2024-08-08 14:17:10|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|41
1723126640000|2024-08-08 14:17:20|9944|9942|9944|9942|9944.5|9942.5|9943.5|9941.5|33
1723126650000|2024-08-08 14:17:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|0
1723126660000|2024-08-08 14:17:40|||||||||9
1723126670000|2024-08-08 14:17:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|56
1723126680000|2024-08-08 14:18:00|||||||||10
1723126710000|2024-08-08 14:18:30|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9941.5|9939.5|44
1723126720000|2024-08-08 14:18:40|||||||||4
1723126730000|2024-08-08 14:18:50|||||||||4
1723126740000|2024-08-08 14:19:00|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|10
1723126750000|2024-08-08 14:19:10|||||||||1
1723126760000|2024-08-08 14:19:20|||||||||31
1723126770000|2024-08-08 14:19:30|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|28
1723126780000|2024-08-08 14:19:40|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941|9939|17
1723126790000|2024-08-08 14:19:50|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|24
1723126800000|2024-08-08 14:20:00|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|39
1723126810000|2024-08-08 14:20:10|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|90
1723126820000|2024-08-08 14:20:20|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|12
1723126830000|2024-08-08 14:20:30|||||||||12
1723126840000|2024-08-08 14:20:40|||||||||19
1723126850000|2024-08-08 14:20:50|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|50
1723126860000|2024-08-08 14:21:00|||||||||13
1723126870000|2024-08-08 14:21:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|60
1723126880000|2024-08-08 14:21:20|||||||||1
1723126890000|2024-08-08 14:21:30|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|90
1723126900000|2024-08-08 14:21:40|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|16
1723126910000|2024-08-08 14:21:50|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|3
1723126920000|2024-08-08 14:22:00|9942|9940|9942.5|9940.5|9943.5|9941.5|9941.5|9939.5|73
1723126930000|2024-08-08 14:22:10|||||||||2
1723126940000|2024-08-08 14:22:20|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|44
1723126980000|2024-08-08 14:23:00|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|56
1723126990000|2024-08-08 14:23:10|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|26
1723127000000|2024-08-08 14:23:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|19
1723127010000|2024-08-08 14:23:30|||||||||10
1723127030000|2024-08-08 14:23:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943|9941|27
1723127040000|2024-08-08 14:24:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9
1723127050000|2024-08-08 14:24:10|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|19
1723127060000|2024-08-08 14:24:20|||||||||13
1723127070000|2024-08-08 14:24:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|19
1723127090000|2024-08-08 14:24:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|2
1723127100000|2024-08-08 14:25:00|||||||||1
1723127120000|2024-08-08 14:25:20|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|19
1723127130000|2024-08-08 14:25:30|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|47
1723127150000|2024-08-08 14:25:50|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|47
1723127160000|2024-08-08 14:26:00|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|15
1723127170000|2024-08-08 14:26:10|9938|9936|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|51
1723127180000|2024-08-08 14:26:20|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|17
1723127190000|2024-08-08 14:26:30|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|28
1723127200000|2024-08-08 14:26:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939|9937|29
1723127210000|2024-08-08 14:26:50|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|10
1723127220000|2024-08-08 14:27:00|9939|9937|9939|9937|9939.5|9937.5|9938.5|9936.5|20
1723127230000|2024-08-08 14:27:10|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939|9937|6
1723127240000|2024-08-08 14:27:20|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|39
1723127260000|2024-08-08 14:27:40|||||||||13
1723127270000|2024-08-08 14:27:50|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|23
1723127280000|2024-08-08 14:28:00|||||||||7
1723127290000|2024-08-08 14:28:10|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|10
1723127300000|2024-08-08 14:28:20|9938.5|9936.5|9939|9937|9939|9937|9938.5|9936.5|16
1723127310000|2024-08-08 14:28:30|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|35
1723127320000|2024-08-08 14:28:40|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|9
1723127330000|2024-08-08 14:28:50|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|16
1723127340000|2024-08-08 14:29:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9
1723127350000|2024-08-08 14:29:10|9939|9937|9939.5|9937.5|9940|9938|9938.5|9936.5|38
1723127360000|2024-08-08 14:29:20|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|4
1723127370000|2024-08-08 14:29:30|9938.5|9936.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|14
1723127380000|2024-08-08 14:29:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|58
1723127390000|2024-08-08 14:29:50|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|16
1723127400000|2024-08-08 14:30:00|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|52
1723127410000|2024-08-08 14:30:10|||||||||127
1723127420000|2024-08-08 14:30:20|||||||||6
1723127430000|2024-08-08 14:30:30|||||||||4
1723127440000|2024-08-08 14:30:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|38
1723127450000|2024-08-08 14:30:50|||||||||119
1723127460000|2024-08-08 14:31:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|23
1723127470000|2024-08-08 14:31:10|||||||||33
1723127480000|2024-08-08 14:31:20|||||||||3
1723127490000|2024-08-08 14:31:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|4
1723127500000|2024-08-08 14:31:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|65
1723127510000|2024-08-08 14:31:50|9940|9938|9940|9938|9940.5|9938.5|9939.5|9937.5|19
1723127520000|2024-08-08 14:32:00|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9938.5|9936.5|41
1723127530000|2024-08-08 14:32:10|9938.5|9936.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|102
1723127540000|2024-08-08 14:32:20|||||||||23
1723127560000|2024-08-08 14:32:40|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|127
1723127570000|2024-08-08 14:32:50|9939|9937|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|53
1723127580000|2024-08-08 14:33:00|9938.5|9936.5|9939|9937|9939.5|9937.5|9938.5|9936.5|31
1723127590000|2024-08-08 14:33:10|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|10
1723127600000|2024-08-08 14:33:20|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|60
1723127610000|2024-08-08 14:33:30|||||||||57
1723127620000|2024-08-08 14:33:40|||||||||19
1723127650000|2024-08-08 14:34:10|||||||||2
1723127660000|2024-08-08 14:34:20|||||||||2
1723127670000|2024-08-08 14:34:30|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|29
1723127680000|2024-08-08 14:34:40|||||||||16
1723127690000|2024-08-08 14:34:50|||||||||8
1723127700000|2024-08-08 14:35:00|||||||||41
1723127710000|2024-08-08 14:35:10|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|45
1723127720000|2024-08-08 14:35:20|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|112
1723127730000|2024-08-08 14:35:30|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|24
1723127740000|2024-08-08 14:35:40|9942|9940|9942|9940|9942|9940|9941.5|9939.5|37
1723127750000|2024-08-08 14:35:50|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|20
1723127760000|2024-08-08 14:36:00|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|11
1723127770000|2024-08-08 14:36:10|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|9
1723127780000|2024-08-08 14:36:20|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|11
1723127790000|2024-08-08 14:36:30|9940.5|9938.5|9941|9939|9941.5|9939.5|9940.5|9938.5|29
1723127800000|2024-08-08 14:36:40|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|67
1723127810000|2024-08-08 14:36:50|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|4
1723127820000|2024-08-08 14:37:00|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|10
1723127830000|2024-08-08 14:37:10|9941.5|9939.5|9941.5|9939.5|9942|9940|9941.5|9939.5|4
1723127840000|2024-08-08 14:37:20|||||||||1
1723127850000|2024-08-08 14:37:30|9940.5|9938.5|9941|9939|9941.5|9939.5|9940.5|9938.5|35
1723127860000|2024-08-08 14:37:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|1
1723127870000|2024-08-08 14:37:50|9940|9938|9940|9938|9940|9938|9939.5|9937.5|19
1723127880000|2024-08-08 14:38:00|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|6
1723127890000|2024-08-08 14:38:10|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|27
1723127900000|2024-08-08 14:38:20|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|19
1723127910000|2024-08-08 14:38:30|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|4
1723127920000|2024-08-08 14:38:40|||||||||2
1723127930000|2024-08-08 14:38:50|||||||||57
1723127940000|2024-08-08 14:39:00|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|59
1723127950000|2024-08-08 14:39:10|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|17
1723127960000|2024-08-08 14:39:20|||||||||4
1723127970000|2024-08-08 14:39:30|||||||||8
1723127990000|2024-08-08 14:39:50|||||||||13
1723128000000|2024-08-08 14:40:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|42
1723128010000|2024-08-08 14:40:10|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|59
1723128020000|2024-08-08 14:40:20|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|17
1723128030000|2024-08-08 14:40:30|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|8
1723128040000|2024-08-08 14:40:40|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|4
1723128050000|2024-08-08 14:40:50|||||||||5
1723128060000|2024-08-08 14:41:00|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|25
1723128070000|2024-08-08 14:41:10|9938|9936|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|6
1723128090000|2024-08-08 14:41:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|33
1723128100000|2024-08-08 14:41:40|9936.5|9934.5|9936|9934|9937.5|9935.5|9936|9934|31
1723128110000|2024-08-08 14:41:50|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|11
1723128120000|2024-08-08 14:42:00|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|20
1723128130000|2024-08-08 14:42:10|9937.5|9935.5|9937|9935|9937.5|9935.5|9936.5|9934.5|23
1723128140000|2024-08-08 14:42:20|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|27
1723128150000|2024-08-08 14:42:30|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|79
1723128160000|2024-08-08 14:42:40|||||||||2
1723128170000|2024-08-08 14:42:50|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|32
1723128180000|2024-08-08 14:43:00|||||||||1
1723128190000|2024-08-08 14:43:10|||||||||1
1723128200000|2024-08-08 14:43:20|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|138
1723128210000|2024-08-08 14:43:30|9938|9936|9938|9936|9938|9936|9937.5|9935.5|27
1723128220000|2024-08-08 14:43:40|9938.5|9936.5|9936.5|9934.5|9938.5|9936.5|9936.5|9934.5|13
1723128230000|2024-08-08 14:43:50|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|21
1723128240000|2024-08-08 14:44:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|76
1723128250000|2024-08-08 14:44:10|9936|9934|9936.5|9934.5|9937.5|9935.5|9936|9934|24
1723128260000|2024-08-08 14:44:20|||||||||25
1723128270000|2024-08-08 14:44:30|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|24
1723128280000|2024-08-08 14:44:40|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|54
1723128290000|2024-08-08 14:44:50|9936.5|9934.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|287
1723128310000|2024-08-08 14:45:10|||||||||52
1723128320000|2024-08-08 14:45:20|||||||||57
1723128330000|2024-08-08 14:45:30|9937|9935|9937|9935|9937|9935|9936.5|9934.5|10
1723128340000|2024-08-08 14:45:40|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|48
1723128360000|2024-08-08 14:46:00|9939|9937|9939|9937|9939|9937|9939|9937|19
1723128370000|2024-08-08 14:46:10|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|16
1723128380000|2024-08-08 14:46:20|9939|9937|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|26
1723128390000|2024-08-08 14:46:30|9939|9937|9939|9937|9939|9937|9938.5|9936.5|78
1723128400000|2024-08-08 14:46:40|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|6
1723128410000|2024-08-08 14:46:50|9939.5|9937.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|49
1723128430000|2024-08-08 14:47:10|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|41
1723128440000|2024-08-08 14:47:20|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|2
1723128450000|2024-08-08 14:47:30|9939|9937|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|23
1723128460000|2024-08-08 14:47:40|9939|9937|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|18
1723128480000|2024-08-08 14:48:00|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|98
1723128490000|2024-08-08 14:48:10|||||||||52
1723128500000|2024-08-08 14:48:20|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|101
1723128510000|2024-08-08 14:48:30|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|82
1723128520000|2024-08-08 14:48:40|||||||||1
1723128530000|2024-08-08 14:48:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|69
1723128550000|2024-08-08 14:49:10|||||||||15
1723128560000|2024-08-08 14:49:20|9941|9939|9941|9939|9941.5|9939.5|9941|9939|19
1723128570000|2024-08-08 14:49:30|9941.5|9939.5|9941|9939|9941.5|9939.5|9941|9939|23
1723128580000|2024-08-08 14:49:40|9940.5|9938.5|9940.5|9938.5|9941|9939|9940.5|9938.5|13
1723128590000|2024-08-08 14:49:50|9941.5|9939.5|9939.5|9937.5|9941.5|9939.5|9939.5|9937.5|87
1723128600000|2024-08-08 14:50:00|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940|9938|57
1723128610000|2024-08-08 14:50:10|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|20
1723128620000|2024-08-08 14:50:20|9941|9939|9941|9939|9941|9939|9941|9939|26
1723128630000|2024-08-08 14:50:30|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|24
1723128640000|2024-08-08 14:50:40|||||||||7
1723128650000|2024-08-08 14:50:50|||||||||15
1723128660000|2024-08-08 14:51:00|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941|9939|18
1723128670000|2024-08-08 14:51:10|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|7
1723128680000|2024-08-08 14:51:20|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|64
1723128690000|2024-08-08 14:51:30|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|31
1723128700000|2024-08-08 14:51:40|9942.5|9940.5|9942.5|9940.5|9943|9941|9942.5|9940.5|2
1723128710000|2024-08-08 14:51:50|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|7
1723128720000|2024-08-08 14:52:00|||||||||3
1723128730000|2024-08-08 14:52:10|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|14
1723128740000|2024-08-08 14:52:20|||||||||1
1723128750000|2024-08-08 14:52:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|34
1723128760000|2024-08-08 14:52:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|5
1723128770000|2024-08-08 14:52:50|||||||||1
1723128780000|2024-08-08 14:53:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|4
1723128790000|2024-08-08 14:53:10|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|25
1723128800000|2024-08-08 14:53:20|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|26
1723128810000|2024-08-08 14:53:30|||||||||1
1723128820000|2024-08-08 14:53:40|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|34
1723128830000|2024-08-08 14:53:50|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|9
1723128840000|2024-08-08 14:54:00|||||||||18
1723128860000|2024-08-08 14:54:20|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|32
1723128870000|2024-08-08 14:54:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|12
1723128890000|2024-08-08 14:54:50|||||||||5
1723128900000|2024-08-08 14:55:00|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|51
1723128910000|2024-08-08 14:55:10|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|25
1723128920000|2024-08-08 14:55:20|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|31
1723128930000|2024-08-08 14:55:30|||||||||102
1723128940000|2024-08-08 14:55:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|26
1723128950000|2024-08-08 14:55:50|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|23
1723128960000|2024-08-08 14:56:00|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|6
1723128980000|2024-08-08 14:56:20|||||||||9
1723129000000|2024-08-08 14:56:40|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|53
1723129010000|2024-08-08 14:56:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|46
1723129020000|2024-08-08 14:57:00|||||||||6
1723129030000|2024-08-08 14:57:10|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|98
1723129040000|2024-08-08 14:57:20|||||||||7
1723129050000|2024-08-08 14:57:30|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|33
1723129060000|2024-08-08 14:57:40|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|44
1723129070000|2024-08-08 14:57:50|||||||||10
1723129080000|2024-08-08 14:58:00|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|55
1723129090000|2024-08-08 14:58:10|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|58
1723129100000|2024-08-08 14:58:20|||||||||15
1723129110000|2024-08-08 14:58:30|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|29
1723129120000|2024-08-08 14:58:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|28
1723129130000|2024-08-08 14:58:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|39
1723129140000|2024-08-08 14:59:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945|9943|40
1723129150000|2024-08-08 14:59:10|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|18
1723129160000|2024-08-08 14:59:20|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|51
1723129170000|2024-08-08 14:59:30|9945|9943|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|21
1723129190000|2024-08-08 14:59:50|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|24
1723129200000|2024-08-08 15:00:00|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|21
1723129210000|2024-08-08 15:00:10|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|59
1723129230000|2024-08-08 15:00:30|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|54
1723129250000|2024-08-08 15:00:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|88
1723129260000|2024-08-08 15:01:00|||||||||4
1723129270000|2024-08-08 15:01:10|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|55
1723129280000|2024-08-08 15:01:20|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|13
1723129290000|2024-08-08 15:01:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|106
1723129300000|2024-08-08 15:01:40|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|37
1723129310000|2024-08-08 15:01:50|9945|9943|9945.5|9943.5|9946.5|9944.5|9945|9943|163
1723129320000|2024-08-08 15:02:00|||||||||45
1723129340000|2024-08-08 15:02:20|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|57
1723129350000|2024-08-08 15:02:30|9944.5|9942.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|39
1723129360000|2024-08-08 15:02:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|34
1723129370000|2024-08-08 15:02:50|9945|9943|9945.5|9943.5|9946.5|9944.5|9945|9943|43
1723129380000|2024-08-08 15:03:00|||||||||15
1723129390000|2024-08-08 15:03:10|9947.5|9945.5|9947|9945|9947.5|9945.5|9947|9945|113
1723129400000|2024-08-08 15:03:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|35
1723129410000|2024-08-08 15:03:30|9945.5|9943.5|9948.5|9946.5|9948.5|9946.5|9945.5|9943.5|71
1723129420000|2024-08-08 15:03:40|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|161
1723129430000|2024-08-08 15:03:50|||||||||105
1723129440000|2024-08-08 15:04:00|||||||||49
1723129450000|2024-08-08 15:04:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|18
1723129460000|2024-08-08 15:04:20|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|153
1723129470000|2024-08-08 15:04:30|||||||||30
1723129480000|2024-08-08 15:04:40|||||||||1
1723129490000|2024-08-08 15:04:50|||||||||3
1723129500000|2024-08-08 15:05:00|||||||||6
1723129510000|2024-08-08 15:05:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|45
1723129520000|2024-08-08 15:05:20|||||||||34
1723129530000|2024-08-08 15:05:30|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|185
1723129540000|2024-08-08 15:05:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|39
1723129550000|2024-08-08 15:05:50|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|43
1723129560000|2024-08-08 15:06:00|||||||||13
1723129570000|2024-08-08 15:06:10|||||||||9
1723129580000|2024-08-08 15:06:20|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|149
1723129590000|2024-08-08 15:06:30|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|85
1723129610000|2024-08-08 15:06:50|||||||||1
1723129620000|2024-08-08 15:07:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9
1723129630000|2024-08-08 15:07:10|||||||||31
1723129640000|2024-08-08 15:07:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|129
1723129650000|2024-08-08 15:07:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|45
1723129660000|2024-08-08 15:07:40|||||||||13
1723129670000|2024-08-08 15:07:50|||||||||19
1723129680000|2024-08-08 15:08:00|||||||||2
1723129690000|2024-08-08 15:08:10|||||||||5
1723129700000|2024-08-08 15:08:20|||||||||38
1723129710000|2024-08-08 15:08:30|||||||||3
1723129720000|2024-08-08 15:08:40|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|45
1723129730000|2024-08-08 15:08:50|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|36
1723129740000|2024-08-08 15:09:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|45
1723129750000|2024-08-08 15:09:10|||||||||5
1723129770000|2024-08-08 15:09:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|7
1723129790000|2024-08-08 15:09:50|||||||||7
1723129800000|2024-08-08 15:10:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|54
1723129810000|2024-08-08 15:10:10|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|61
1723129820000|2024-08-08 15:10:20|||||||||4
1723129830000|2024-08-08 15:10:30|||||||||3
1723129840000|2024-08-08 15:10:40|||||||||43
1723129850000|2024-08-08 15:10:50|||||||||10
1723129860000|2024-08-08 15:11:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|37
1723129870000|2024-08-08 15:11:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|5
1723129880000|2024-08-08 15:11:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|94
1723129890000|2024-08-08 15:11:30|9951|9949|9951|9949|9951|9949|9951|9949|23
1723129900000|2024-08-08 15:11:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|10
1723129910000|2024-08-08 15:11:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|27
1723129920000|2024-08-08 15:12:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|124
1723129930000|2024-08-08 15:12:10|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945|9943|91
1723129940000|2024-08-08 15:12:20|||||||||9
1723129950000|2024-08-08 15:12:30|||||||||20
1723129960000|2024-08-08 15:12:40|||||||||3
1723129970000|2024-08-08 15:12:50|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|99
1723129980000|2024-08-08 15:13:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|204
1723129990000|2024-08-08 15:13:10|||||||||10
1723130000000|2024-08-08 15:13:20|||||||||18
1723130010000|2024-08-08 15:13:30|||||||||23
1723130020000|2024-08-08 15:13:40|9943.5|9941.5|9943.5|9941.5|9944|9942|9943.5|9941.5|153
1723130030000|2024-08-08 15:13:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|105
1723130040000|2024-08-08 15:14:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|226
1723130050000|2024-08-08 15:14:10|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|293
1723130060000|2024-08-08 15:14:20|||||||||319
1723130070000|2024-08-08 15:14:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|393
1723130080000|2024-08-08 15:14:40|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|71
1723130090000|2024-08-08 15:14:50|9945|9943|9942.5|9940.5|9945|9943|9942.5|9940.5|315
1723130100000|2024-08-08 15:15:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|166
1723130110000|2024-08-08 15:15:10|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|114
1723130120000|2024-08-08 15:15:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|203
1723130130000|2024-08-08 15:15:30|||||||||83
1723130140000|2024-08-08 15:15:40|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|74
1723130150000|2024-08-08 15:15:50|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|96
1723130160000|2024-08-08 15:16:00|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|166
1723130170000|2024-08-08 15:16:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|110
1723130180000|2024-08-08 15:16:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|6
1723130190000|2024-08-08 15:16:30|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|41
1723130200000|2024-08-08 15:16:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|93
1723130210000|2024-08-08 15:16:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|38
1723130220000|2024-08-08 15:17:00|9939.5|9937.5|9939.5|9937.5|9940|9938|9939.5|9937.5|131
1723130230000|2024-08-08 15:17:10|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|73
1723130240000|2024-08-08 15:17:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|19
1723130250000|2024-08-08 15:17:30|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|54
1723130260000|2024-08-08 15:17:40|9938|9936|9938|9936|9938|9936|9937.5|9935.5|33
1723130270000|2024-08-08 15:17:50|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|64
1723130280000|2024-08-08 15:18:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|52
1723130290000|2024-08-08 15:18:10|||||||||7
1723130300000|2024-08-08 15:18:20|||||||||16
1723130310000|2024-08-08 15:18:30|||||||||8
1723130320000|2024-08-08 15:18:40|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|26
1723130330000|2024-08-08 15:18:50|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|25
1723130340000|2024-08-08 15:19:00|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|13
1723130350000|2024-08-08 15:19:10|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|26
1723130360000|2024-08-08 15:19:20|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|27
1723130370000|2024-08-08 15:19:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|31
1723130380000|2024-08-08 15:19:40|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|19
1723130390000|2024-08-08 15:19:50|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|13
1723130400000|2024-08-08 15:20:00|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|33
1723130410000|2024-08-08 15:20:10|||||||||33
1723130420000|2024-08-08 15:20:20|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|24
1723130430000|2024-08-08 15:20:30|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|8
1723130440000|2024-08-08 15:20:40|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|49
1723130450000|2024-08-08 15:20:50|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|14
1723130460000|2024-08-08 15:21:00|||||||||2
1723130490000|2024-08-08 15:21:30|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|9
1723130500000|2024-08-08 15:21:40|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|57
1723130510000|2024-08-08 15:21:50|||||||||2
1723130520000|2024-08-08 15:22:00|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|158
1723130530000|2024-08-08 15:22:10|||||||||1
1723130540000|2024-08-08 15:22:20|9940|9938|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|10
1723130550000|2024-08-08 15:22:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|17
1723130560000|2024-08-08 15:22:40|9942|9940|9942|9940|9942|9940|9942|9940|5
1723130570000|2024-08-08 15:22:50|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|6
1723130580000|2024-08-08 15:23:00|||||||||4
1723130590000|2024-08-08 15:23:10|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|25
1723130600000|2024-08-08 15:23:20|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|28
1723130610000|2024-08-08 15:23:30|||||||||10
1723130620000|2024-08-08 15:23:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942|9940|21
1723130630000|2024-08-08 15:23:50|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|22
1723130640000|2024-08-08 15:24:00|||||||||3
1723130650000|2024-08-08 15:24:10|||||||||20
1723130670000|2024-08-08 15:24:30|||||||||1
1723130680000|2024-08-08 15:24:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|23
1723130690000|2024-08-08 15:24:50|9942.5|9940.5|9942.5|9940.5|9943|9941|9942.5|9940.5|11
1723130700000|2024-08-08 15:25:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943|9941|34
1723130710000|2024-08-08 15:25:10|9943|9941|9941.5|9939.5|9943|9941|9941.5|9939.5|24
1723130740000|2024-08-08 15:25:40|||||||||26
1723130750000|2024-08-08 15:25:50|||||||||4
1723130760000|2024-08-08 15:26:00|9942.5|9940.5|9943|9941|9943|9941|9942.5|9940.5|10
1723130770000|2024-08-08 15:26:10|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|22
1723130780000|2024-08-08 15:26:20|||||||||8
1723130790000|2024-08-08 15:26:30|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|21
1723130810000|2024-08-08 15:26:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|46
1723130820000|2024-08-08 15:27:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|7
1723130830000|2024-08-08 15:27:10|||||||||3
1723130840000|2024-08-08 15:27:20|||||||||6
1723130850000|2024-08-08 15:27:30|||||||||5
1723130860000|2024-08-08 15:27:40|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|20
1723130870000|2024-08-08 15:27:50|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|15
1723130880000|2024-08-08 15:28:00|||||||||4
1723130890000|2024-08-08 15:28:10|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|45
1723130900000|2024-08-08 15:28:20|||||||||2
1723130910000|2024-08-08 15:28:30|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|43
1723130920000|2024-08-08 15:28:40|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|148
1723130930000|2024-08-08 15:28:50|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|56
1723130950000|2024-08-08 15:29:10|||||||||9
1723130960000|2024-08-08 15:29:20|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|139
1723130970000|2024-08-08 15:29:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|16
1723130980000|2024-08-08 15:29:40|||||||||11
1723130990000|2024-08-08 15:29:50|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|20
1723131000000|2024-08-08 15:30:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|71
1723131010000|2024-08-08 15:30:10|||||||||44
1723131020000|2024-08-08 15:30:20|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|7
1723131030000|2024-08-08 15:30:30|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|30
1723131040000|2024-08-08 15:30:40|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|18
1723131050000|2024-08-08 15:30:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|28
1723131060000|2024-08-08 15:31:00|||||||||2
1723131070000|2024-08-08 15:31:10|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|24
1723131090000|2024-08-08 15:31:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|41
1723131100000|2024-08-08 15:31:40|||||||||2
1723131110000|2024-08-08 15:31:50|||||||||1
1723131120000|2024-08-08 15:32:00|9942|9940|9942|9940|9942|9940|9942|9940|16
1723131130000|2024-08-08 15:32:10|9941.5|9939.5|9941.5|9939.5|9942|9940|9941.5|9939.5|4
1723131140000|2024-08-08 15:32:20|||||||||1
1723131160000|2024-08-08 15:32:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|62
1723131170000|2024-08-08 15:32:50|||||||||23
1723131180000|2024-08-08 15:33:00|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|31
1723131190000|2024-08-08 15:33:10|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|47
1723131200000|2024-08-08 15:33:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|15
1723131210000|2024-08-08 15:33:30|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|24
1723131220000|2024-08-08 15:33:40|||||||||4
1723131230000|2024-08-08 15:33:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|66
1723131240000|2024-08-08 15:34:00|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|66
1723131250000|2024-08-08 15:34:10|9942|9940|9940.5|9938.5|9942|9940|9940.5|9938.5|19
1723131260000|2024-08-08 15:34:20|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|48
1723131270000|2024-08-08 15:34:30|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|20
1723131280000|2024-08-08 15:34:40|||||||||189
1723131290000|2024-08-08 15:34:50|9938|9936|9938|9936|9938|9936|9938|9936|12
1723131300000|2024-08-08 15:35:00|||||||||51
1723131310000|2024-08-08 15:35:10|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|28
1723131320000|2024-08-08 15:35:20|||||||||45
1723131330000|2024-08-08 15:35:30|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|47
1723131340000|2024-08-08 15:35:40|||||||||67
1723131350000|2024-08-08 15:35:50|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|370
1723131360000|2024-08-08 15:36:00|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|14
1723131370000|2024-08-08 15:36:10|9941|9939|9941|9939|9941|9939|9941|9939|15
1723131380000|2024-08-08 15:36:20|9941.5|9939.5|9941|9939|9941.5|9939.5|9941|9939|7
1723131390000|2024-08-08 15:36:30|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|118
1723131400000|2024-08-08 15:36:40|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|50
1723131410000|2024-08-08 15:36:50|||||||||2
1723131430000|2024-08-08 15:37:10|||||||||21
1723131440000|2024-08-08 15:37:20|||||||||66
1723131520000|2024-08-08 15:38:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|24
1723131530000|2024-08-08 15:38:50|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|128
1723131560000|2024-08-08 15:39:20|||||||||2
1723131580000|2024-08-08 15:39:40|||||||||80
1723131630000|2024-08-08 15:40:30|||||||||135
1723131640000|2024-08-08 15:40:40|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|91
1723131650000|2024-08-08 15:40:50|||||||||77
1723131670000|2024-08-08 15:41:10|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|78
1723131680000|2024-08-08 15:41:20|||||||||2
1723131690000|2024-08-08 15:41:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|13
1723131700000|2024-08-08 15:41:40|||||||||12
1723131710000|2024-08-08 15:41:50|||||||||2
1723131720000|2024-08-08 15:42:00|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|59
1723131730000|2024-08-08 15:42:10|||||||||24
1723131740000|2024-08-08 15:42:20|9941|9939|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|90
1723131750000|2024-08-08 15:42:30|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|43
1723131760000|2024-08-08 15:42:40|9941|9939|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|58
1723131770000|2024-08-08 15:42:50|||||||||18
1723131780000|2024-08-08 15:43:00|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|62
1723131790000|2024-08-08 15:43:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|41
1723131800000|2024-08-08 15:43:20|||||||||23
1723131810000|2024-08-08 15:43:30|||||||||23
1723131820000|2024-08-08 15:43:40|||||||||20
1723131830000|2024-08-08 15:43:50|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|31
1723131840000|2024-08-08 15:44:00|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|48
1723131850000|2024-08-08 15:44:10|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|5
1723131860000|2024-08-08 15:44:20|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|106
1723131870000|2024-08-08 15:44:30|||||||||25
1723131890000|2024-08-08 15:44:50|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|7
1723131920000|2024-08-08 15:45:20|||||||||38
1723131940000|2024-08-08 15:45:40|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|20
1723131960000|2024-08-08 15:46:00|||||||||1
1723131970000|2024-08-08 15:46:10|||||||||3
1723131980000|2024-08-08 15:46:20|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|120
1723131990000|2024-08-08 15:46:30|||||||||8
1723132000000|2024-08-08 15:46:40|9940|9938|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|36
1723132010000|2024-08-08 15:46:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|1
1723132020000|2024-08-08 15:47:00|9941|9939|9941|9939|9941.5|9939.5|9940.5|9938.5|79
1723132030000|2024-08-08 15:47:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|0
1723132040000|2024-08-08 15:47:20|9941|9939|9942.5|9940.5|9942.5|9940.5|9940.5|9938.5|189
1723132050000|2024-08-08 15:47:30|||||||||14
1723132070000|2024-08-08 15:47:50|||||||||1
1723132090000|2024-08-08 15:48:10|||||||||78
1723132100000|2024-08-08 15:48:20|9943.5|9941.5|9943|9941|9943.5|9941.5|9943|9941|36
1723132110000|2024-08-08 15:48:30|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|2
1723132120000|2024-08-08 15:48:40|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|7
1723132130000|2024-08-08 15:48:50|||||||||1
1723132160000|2024-08-08 15:49:20|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|129
1723132170000|2024-08-08 15:49:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|111
1723132180000|2024-08-08 15:49:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943|9941|17
1723132190000|2024-08-08 15:49:50|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|32
1723132200000|2024-08-08 15:50:00|9941.5|9939.5|9942|9940|9942|9940|9941.5|9939.5|18
1723132210000|2024-08-08 15:50:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|0
1723132220000|2024-08-08 15:50:20|9941|9939|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|49
1723132230000|2024-08-08 15:50:30|||||||||3
1723132250000|2024-08-08 15:50:50|||||||||1
1723132260000|2024-08-08 15:51:00|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|72
1723132270000|2024-08-08 15:51:10|||||||||7
1723132280000|2024-08-08 15:51:20|||||||||3
1723132290000|2024-08-08 15:51:30|||||||||1
1723132300000|2024-08-08 15:51:40|||||||||1
1723132310000|2024-08-08 15:51:50|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|15
1723132320000|2024-08-08 15:52:00|||||||||17
1723132330000|2024-08-08 15:52:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|18
1723132340000|2024-08-08 15:52:20|||||||||5
1723132350000|2024-08-08 15:52:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|35
1723132370000|2024-08-08 15:52:50|||||||||4
1723132380000|2024-08-08 15:53:00|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|121
1723132390000|2024-08-08 15:53:10|||||||||12
1723132400000|2024-08-08 15:53:20|||||||||12
1723132410000|2024-08-08 15:53:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935|9933|67
1723132420000|2024-08-08 15:53:40|||||||||3
1723132430000|2024-08-08 15:53:50|||||||||2
1723132440000|2024-08-08 15:54:00|||||||||9
1723132450000|2024-08-08 15:54:10|||||||||16
1723132460000|2024-08-08 15:54:20|||||||||6
1723132470000|2024-08-08 15:54:30|||||||||30
1723132480000|2024-08-08 15:54:40|||||||||1
1723132490000|2024-08-08 15:54:50|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|35
1723132500000|2024-08-08 15:55:00|||||||||44
1723132510000|2024-08-08 15:55:10|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|73
1723132520000|2024-08-08 15:55:20|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|27
1723132530000|2024-08-08 15:55:30|||||||||56
1723132540000|2024-08-08 15:55:40|||||||||3
1723132550000|2024-08-08 15:55:50|||||||||2
1723132560000|2024-08-08 15:56:00|||||||||2
1723132570000|2024-08-08 15:56:10|||||||||2
1723132590000|2024-08-08 15:56:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935|9933|29
1723132600000|2024-08-08 15:56:40|9935|9933|9934.5|9932.5|9935|9933|9934.5|9932.5|33
1723132610000|2024-08-08 15:56:50|||||||||7
1723132620000|2024-08-08 15:57:00|||||||||10
1723132630000|2024-08-08 15:57:10|||||||||26
1723132640000|2024-08-08 15:57:20|||||||||1
1723132650000|2024-08-08 15:57:30|||||||||2
1723132660000|2024-08-08 15:57:40|9935.5|9933.5|9935|9933|9935.5|9933.5|9934.5|9932.5|109
1723132670000|2024-08-08 15:57:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|4
1723132680000|2024-08-08 15:58:00|||||||||2
1723132690000|2024-08-08 15:58:10|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|35
1723132700000|2024-08-08 15:58:20|9935|9933|9934.5|9932.5|9935|9933|9934.5|9932.5|31
1723132710000|2024-08-08 15:58:30|||||||||7
1723132720000|2024-08-08 15:58:40|||||||||5
1723132730000|2024-08-08 15:58:50|||||||||5
1723132740000|2024-08-08 15:59:00|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|27
1723132750000|2024-08-08 15:59:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|1
1723132760000|2024-08-08 15:59:20|||||||||8
1723132770000|2024-08-08 15:59:30|||||||||2
1723132780000|2024-08-08 15:59:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|39
1723132790000|2024-08-08 15:59:50|||||||||3
1723132800000|2024-08-08 16:00:00|||||||||5
1723132810000|2024-08-08 16:00:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|73
1723132820000|2024-08-08 16:00:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|163
1723132830000|2024-08-08 16:00:30|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|116
1723132840000|2024-08-08 16:00:40|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|32
1723132850000|2024-08-08 16:00:50|9935|9933|9935|9933|9935|9933|9934.5|9932.5|16
1723132860000|2024-08-08 16:01:00|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|3
1723132870000|2024-08-08 16:01:10|||||||||26
1723132880000|2024-08-08 16:01:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|12
1723132890000|2024-08-08 16:01:30|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|4
1723132900000|2024-08-08 16:01:40|||||||||3
1723132910000|2024-08-08 16:01:50|||||||||4
1723132920000|2024-08-08 16:02:00|||||||||1
1723132930000|2024-08-08 16:02:10|||||||||1
1723132940000|2024-08-08 16:02:20|||||||||1
1723132950000|2024-08-08 16:02:30|9935|9933|9934.5|9932.5|9935|9933|9934.5|9932.5|41
1723132960000|2024-08-08 16:02:40|9935|9933|9934.5|9932.5|9935|9933|9934.5|9932.5|14
1723132970000|2024-08-08 16:02:50|9935.5|9933.5|9935|9933|9935.5|9933.5|9934.5|9932.5|39
1723132980000|2024-08-08 16:03:00|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|9
1723132990000|2024-08-08 16:03:10|9935|9933|9934.5|9932.5|9935|9933|9934.5|9932.5|16
1723133000000|2024-08-08 16:03:20|||||||||27
1723133010000|2024-08-08 16:03:30|9935|9933|9935|9933|9935|9933|9935|9933|12
1723133020000|2024-08-08 16:03:40|9934.5|9932.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|16
1723133030000|2024-08-08 16:03:50|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|8
1723133040000|2024-08-08 16:04:00|||||||||1
1723133050000|2024-08-08 16:04:10|||||||||3
1723133060000|2024-08-08 16:04:20|||||||||1
1723133070000|2024-08-08 16:04:30|||||||||7
1723133080000|2024-08-08 16:04:40|||||||||2
1723133090000|2024-08-08 16:04:50|9934.5|9932.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|11
1723133100000|2024-08-08 16:05:00|||||||||7
1723133110000|2024-08-08 16:05:10|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|31
1723133120000|2024-08-08 16:05:20|||||||||3
1723133130000|2024-08-08 16:05:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|5
1723133140000|2024-08-08 16:05:40|||||||||3
1723133150000|2024-08-08 16:05:50|||||||||3
1723133160000|2024-08-08 16:06:00|||||||||1
1723133170000|2024-08-08 16:06:10|||||||||2
1723133180000|2024-08-08 16:06:20|||||||||1
1723133190000|2024-08-08 16:06:30|||||||||1
1723133200000|2024-08-08 16:06:40|9934|9932|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|54
1723133210000|2024-08-08 16:06:50|||||||||3
1723133220000|2024-08-08 16:07:00|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|38
1723133230000|2024-08-08 16:07:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|47
1723133240000|2024-08-08 16:07:20|9934|9932|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|38
1723133250000|2024-08-08 16:07:30|||||||||3
1723133260000|2024-08-08 16:07:40|||||||||75
1723133270000|2024-08-08 16:07:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|86
1723133280000|2024-08-08 16:08:00|9934.5|9932.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|22
1723133330000|2024-08-08 16:08:50|||||||||13
1723133340000|2024-08-08 16:09:00|||||||||1
1723133350000|2024-08-08 16:09:10|||||||||1
1723133390000|2024-08-08 16:09:50|||||||||5
1723133400000|2024-08-08 16:10:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|74
1723133410000|2024-08-08 16:10:10|9936|9934|9935.5|9933.5|9936|9934|9935.5|9933.5|11
1723133420000|2024-08-08 16:10:20|9936|9934|9935.5|9933.5|9936|9934|9935.5|9933.5|33
1723133430000|2024-08-08 16:10:30|||||||||6
1723133440000|2024-08-08 16:10:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|19
1723133450000|2024-08-08 16:10:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9
1723133460000|2024-08-08 16:11:00|9934.5|9932.5|9935|9933|9935|9933|9934.5|9932.5|45
1723133470000|2024-08-08 16:11:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|0
1723133490000|2024-08-08 16:11:30|||||||||17
1723133500000|2024-08-08 16:11:40|||||||||1
1723133510000|2024-08-08 16:11:50|9935.5|9933.5|9935|9933|9935.5|9933.5|9934.5|9932.5|57
1723133520000|2024-08-08 16:12:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|1
1723133530000|2024-08-08 16:12:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|1
1723133540000|2024-08-08 16:12:20|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|2
1723133560000|2024-08-08 16:12:40|||||||||1
1723133580000|2024-08-08 16:13:00|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|36
1723133590000|2024-08-08 16:13:10|9933.5|9931.5|9933.5|9931.5|9934|9932|9933.5|9931.5|16
1723133620000|2024-08-08 16:13:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|3
1723133630000|2024-08-08 16:13:50|||||||||2
1723133640000|2024-08-08 16:14:00|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|4
1723133660000|2024-08-08 16:14:20|||||||||23
1723133670000|2024-08-08 16:14:30|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|29
1723133680000|2024-08-08 16:14:40|||||||||1
1723133690000|2024-08-08 16:14:50|||||||||22
1723133700000|2024-08-08 16:15:00|||||||||13
1723133720000|2024-08-08 16:15:20|||||||||1
1723133730000|2024-08-08 16:15:30|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|11
1723133740000|2024-08-08 16:15:40|9931|9929|9930.5|9928.5|9931|9929|9930.5|9928.5|25
1723133750000|2024-08-08 16:15:50|||||||||1
1723133760000|2024-08-08 16:16:00|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|58
1723133770000|2024-08-08 16:16:10|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|24
1723133780000|2024-08-08 16:16:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|22
1723133790000|2024-08-08 16:16:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|18
1723133800000|2024-08-08 16:16:40|||||||||22
1723133810000|2024-08-08 16:16:50|||||||||36
1723133820000|2024-08-08 16:17:00|9931|9929|9930.5|9928.5|9931|9929|9930.5|9928.5|22
1723133840000|2024-08-08 16:17:20|||||||||6
1723133850000|2024-08-08 16:17:30|9929.5|9927.5|9930|9928|9930.5|9928.5|9929.5|9927.5|47
1723133860000|2024-08-08 16:17:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|1
1723133870000|2024-08-08 16:17:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|73
1723133880000|2024-08-08 16:18:00|||||||||2
1723133900000|2024-08-08 16:18:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9
1723133910000|2024-08-08 16:18:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|2
1723133920000|2024-08-08 16:18:40|||||||||1
1723133930000|2024-08-08 16:18:50|||||||||4
1723133950000|2024-08-08 16:19:10|9929.5|9927.5|9929|9927|9929.5|9927.5|9929|9927|36
1723133960000|2024-08-08 16:19:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929|9927|0
1723133980000|2024-08-08 16:19:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|7
1723133990000|2024-08-08 16:19:50|||||||||20
1723134010000|2024-08-08 16:20:10|||||||||1
1723134020000|2024-08-08 16:20:20|||||||||1
1723134030000|2024-08-08 16:20:30|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|21
1723134040000|2024-08-08 16:20:40|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|18
1723134050000|2024-08-08 16:20:50|||||||||21
1723134060000|2024-08-08 16:21:00|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|6
1723134070000|2024-08-08 16:21:10|||||||||13
1723134090000|2024-08-08 16:21:30|||||||||1
1723134100000|2024-08-08 16:21:40|||||||||3
1723134110000|2024-08-08 16:21:50|||||||||6
1723134120000|2024-08-08 16:22:00|||||||||1
1723134130000|2024-08-08 16:22:10|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|10
1723134140000|2024-08-08 16:22:20|||||||||6
1723134150000|2024-08-08 16:22:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|6
1723134160000|2024-08-08 16:22:40|9927.5|9925.5|9927.5|9925.5|9928|9926|9927.5|9925.5|25
1723134170000|2024-08-08 16:22:50|||||||||1
1723134180000|2024-08-08 16:23:00|||||||||2
1723134190000|2024-08-08 16:23:10|||||||||1
1723134200000|2024-08-08 16:23:20|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|15
1723134220000|2024-08-08 16:23:40|||||||||1
1723134230000|2024-08-08 16:23:50|||||||||1
1723134250000|2024-08-08 16:24:10|||||||||1
1723134260000|2024-08-08 16:24:20|||||||||16
1723134270000|2024-08-08 16:24:30|||||||||1
1723134290000|2024-08-08 16:24:50|||||||||5
1723134310000|2024-08-08 16:25:10|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|24
1723134320000|2024-08-08 16:25:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|2
1723134330000|2024-08-08 16:25:30|||||||||4
1723134340000|2024-08-08 16:25:40|||||||||6
1723134350000|2024-08-08 16:25:50|||||||||1
1723134370000|2024-08-08 16:26:10|||||||||1
1723134390000|2024-08-08 16:26:30|||||||||1
1723134400000|2024-08-08 16:26:40|||||||||15
1723134410000|2024-08-08 16:26:50|||||||||6
1723134420000|2024-08-08 16:27:00|||||||||3
1723134430000|2024-08-08 16:27:10|||||||||5
1723134440000|2024-08-08 16:27:20|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|7
1723134450000|2024-08-08 16:27:30|||||||||2
1723134470000|2024-08-08 16:27:50|||||||||1
1723134480000|2024-08-08 16:28:00|||||||||13
1723134510000|2024-08-08 16:28:30|||||||||19
1723134530000|2024-08-08 16:28:50|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|17
1723134540000|2024-08-08 16:29:00|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|14
1723134560000|2024-08-08 16:29:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|20
1723134570000|2024-08-08 16:29:30|9926|9924|9925.5|9923.5|9926|9924|9925.5|9923.5|15
1723134580000|2024-08-08 16:29:40|||||||||1
1723134590000|2024-08-08 16:29:50|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|45
1723134600000|2024-08-08 16:30:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|29
1723134630000|2024-08-08 16:30:30|9926|9924|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|55
1723134640000|2024-08-08 16:30:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|12
1723134650000|2024-08-08 16:30:50|||||||||3
1723134660000|2024-08-08 16:31:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|11
1723134690000|2024-08-08 16:31:30|||||||||4
1723134710000|2024-08-08 16:31:50|||||||||1
1723134730000|2024-08-08 16:32:10|||||||||1
1723134750000|2024-08-08 16:32:30|||||||||1
1723134760000|2024-08-08 16:32:40|||||||||3
1723134770000|2024-08-08 16:32:50|||||||||1
1723134780000|2024-08-08 16:33:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|8
1723134800000|2024-08-08 16:33:20|||||||||10
1723134820000|2024-08-08 16:33:40|9925|9923|9924.5|9922.5|9925|9923|9924.5|9922.5|27
1723134830000|2024-08-08 16:33:50|||||||||4
1723134840000|2024-08-08 16:34:00|9925|9923|9925|9923|9925|9923|9924.5|9922.5|35
1723134850000|2024-08-08 16:34:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|2
1723134870000|2024-08-08 16:34:30|9925|9923|9925|9923|9925|9923|9925|9923|5
1723134880000|2024-08-08 16:34:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|5
1723134890000|2024-08-08 16:34:50|||||||||1
1723134900000|2024-08-08 16:35:00|||||||||25
1723134910000|2024-08-08 16:35:10|||||||||2
1723134920000|2024-08-08 16:35:20|||||||||6
1723134930000|2024-08-08 16:35:30|||||||||1
1723134940000|2024-08-08 16:35:40|||||||||2
1723134950000|2024-08-08 16:35:50|9923.5|9921.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|30
1723134960000|2024-08-08 16:36:00|9924|9922|9923.5|9921.5|9924|9922|9923.5|9921.5|22
1723134970000|2024-08-08 16:36:10|||||||||7
1723134980000|2024-08-08 16:36:20|||||||||19
1723134990000|2024-08-08 16:36:30|||||||||7
1723135000000|2024-08-08 16:36:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|16
1723135010000|2024-08-08 16:36:50|||||||||9
1723135020000|2024-08-08 16:37:00|9925|9923|9925|9923|9925|9923|9924.5|9922.5|22
1723135030000|2024-08-08 16:37:10|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|9
1723135050000|2024-08-08 16:37:30|||||||||1
1723135060000|2024-08-08 16:37:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|43
1723135070000|2024-08-08 16:37:50|||||||||2
1723135080000|2024-08-08 16:38:00|9927|9925|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|2
1723135100000|2024-08-08 16:38:20|||||||||101
1723135110000|2024-08-08 16:38:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|4
1723135120000|2024-08-08 16:38:40|||||||||2
1723135130000|2024-08-08 16:38:50|||||||||5
1723135140000|2024-08-08 16:39:00|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|2
1723135150000|2024-08-08 16:39:10|9927|9925|9926.5|9924.5|9927|9925|9926.5|9924.5|2
1723135170000|2024-08-08 16:39:30|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|11
1723135180000|2024-08-08 16:39:40|||||||||27
1723135190000|2024-08-08 16:39:50|9926.5|9924.5|9926.5|9924.5|9927|9925|9926.5|9924.5|18
1723135230000|2024-08-08 16:40:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|13
1723135240000|2024-08-08 16:40:40|9925|9923|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|80
1723135250000|2024-08-08 16:40:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|44
1723135260000|2024-08-08 16:41:00|||||||||10
1723135270000|2024-08-08 16:41:10|||||||||6
1723135280000|2024-08-08 16:41:20|9926|9924|9926|9924|9926|9924|9926|9924|6
1723135290000|2024-08-08 16:41:30|9925.5|9923.5|9925.5|9923.5|9926|9924|9925.5|9923.5|8
1723135300000|2024-08-08 16:41:40|||||||||1
1723135310000|2024-08-08 16:41:50|||||||||4
1723135350000|2024-08-08 16:42:30|||||||||1
1723135370000|2024-08-08 16:42:50|||||||||4
1723135380000|2024-08-08 16:43:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|33
1723135390000|2024-08-08 16:43:10|||||||||2
1723135400000|2024-08-08 16:43:20|||||||||1
1723135410000|2024-08-08 16:43:30|||||||||5
1723135420000|2024-08-08 16:43:40|||||||||4
1723135430000|2024-08-08 16:43:50|||||||||5
1723135440000|2024-08-08 16:44:00|||||||||1
1723135450000|2024-08-08 16:44:10|9925|9923|9925|9923|9925.5|9923.5|9924.5|9922.5|83
1723135460000|2024-08-08 16:44:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|13
1723135470000|2024-08-08 16:44:30|9925|9923|9924.5|9922.5|9925|9923|9924.5|9922.5|9
1723135480000|2024-08-08 16:44:40|||||||||2
1723135490000|2024-08-08 16:44:50|||||||||4
1723135500000|2024-08-08 16:45:00|||||||||14
1723135520000|2024-08-08 16:45:20|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|7
1723135530000|2024-08-08 16:45:30|||||||||1
1723135550000|2024-08-08 16:45:50|||||||||5
1723135560000|2024-08-08 16:46:00|||||||||5
1723135570000|2024-08-08 16:46:10|9925|9923|9925.5|9923.5|9925.5|9923.5|9925|9923|19
1723135590000|2024-08-08 16:46:30|||||||||1
1723135600000|2024-08-08 16:46:40|9924.5|9922.5|9925|9923|9925|9923|9924.5|9922.5|7
1723135610000|2024-08-08 16:46:50|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|8
1723135620000|2024-08-08 16:47:00|||||||||1
1723135650000|2024-08-08 16:47:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|25
1723135670000|2024-08-08 16:47:50|9924|9922|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|133
1723135680000|2024-08-08 16:48:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|12
1723135690000|2024-08-08 16:48:10|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|50
1723135700000|2024-08-08 16:48:20|9925|9923|9925|9923|9925|9923|9925|9923|6
1723135710000|2024-08-08 16:48:30|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|7
1723135730000|2024-08-08 16:48:50|||||||||38
1723135750000|2024-08-08 16:49:10|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|12
1723135760000|2024-08-08 16:49:20|9925|9923|9924.5|9922.5|9925|9923|9924.5|9922.5|9
1723135780000|2024-08-08 16:49:40|||||||||2
1723135790000|2024-08-08 16:49:50|9924|9922|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|29
1723135800000|2024-08-08 16:50:00|9924|9922|9923.5|9921.5|9924|9922|9923.5|9921.5|15
1723135810000|2024-08-08 16:50:10|||||||||21
1723135820000|2024-08-08 16:50:20|9924|9922|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|37
1723135840000|2024-08-08 16:50:40|||||||||1
1723135850000|2024-08-08 16:50:50|||||||||15
1723135860000|2024-08-08 16:51:00|||||||||3
1723135870000|2024-08-08 16:51:10|||||||||1
1723135880000|2024-08-08 16:51:20|||||||||6
1723135890000|2024-08-08 16:51:30|||||||||36
1723135900000|2024-08-08 16:51:40|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|23
1723135910000|2024-08-08 16:51:50|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|4
1723135920000|2024-08-08 16:52:00|||||||||7
1723135950000|2024-08-08 16:52:30|||||||||12
1723135960000|2024-08-08 16:52:40|||||||||22
1723135970000|2024-08-08 16:52:50|||||||||5
1723135980000|2024-08-08 16:53:00|||||||||1
1723135990000|2024-08-08 16:53:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|20
1723136000000|2024-08-08 16:53:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|43
1723136020000|2024-08-08 16:53:40|||||||||1
1723136030000|2024-08-08 16:53:50|||||||||1
1723136040000|2024-08-08 16:54:00|||||||||8
1723136060000|2024-08-08 16:54:20|||||||||1
1723136070000|2024-08-08 16:54:30|||||||||21
1723136080000|2024-08-08 16:54:40|||||||||1
1723136090000|2024-08-08 16:54:50|9923.5|9921.5|9923.5|9921.5|9924|9922|9923.5|9921.5|24
1723136110000|2024-08-08 16:55:10|||||||||34
1723136120000|2024-08-08 16:55:20|9924.5|9922.5|9924|9922|9924.5|9922.5|9924|9922|32
1723136130000|2024-08-08 16:55:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924|9922|3
1723136150000|2024-08-08 16:55:50|9923.5|9921.5|9924|9922|9924|9922|9923.5|9921.5|22
1723136160000|2024-08-08 16:56:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|0
1723136170000|2024-08-08 16:56:10|||||||||7
1723136180000|2024-08-08 16:56:20|||||||||1
1723136190000|2024-08-08 16:56:30|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|1
1723136200000|2024-08-08 16:56:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|3
1723136210000|2024-08-08 16:56:50|||||||||8
1723136230000|2024-08-08 16:57:10|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|12
1723136250000|2024-08-08 16:57:30|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|12
1723136260000|2024-08-08 16:57:40|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|6
1723136270000|2024-08-08 16:57:50|||||||||4
1723136280000|2024-08-08 16:58:00|9924|9922|9924|9922|9924|9922|9924|9922|24
1723136290000|2024-08-08 16:58:10|||||||||8
1723136300000|2024-08-08 16:58:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|27
1723136310000|2024-08-08 16:58:30|||||||||3
1723136330000|2024-08-08 16:58:50|||||||||10
1723136340000|2024-08-08 16:59:00|||||||||10
1723136360000|2024-08-08 16:59:20|9925.5|9923.5|9926|9924|9926|9924|9925.5|9923.5|18
1723136370000|2024-08-08 16:59:30|9926.5|9924.5|9926|9924|9927|9925|9926|9924|136
1723136390000|2024-08-08 16:59:50|9925|9923|9927.5|9924.5|9929|9926|9925|9923|13
1723186800000|2024-08-09 07:00:00|9942.5|9940.5|9942|9940|9944|9942|9942|9940|37
1723186810000|2024-08-09 07:00:10|9942.5|9940.5|9943|9941|9943|9941|9942.5|9940.5|18
1723186820000|2024-08-09 07:00:20|9942.5|9940.5|9941.5|9939.5|9944|9942|9940.5|9938.5|119
1723186830000|2024-08-09 07:00:30|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|140
1723186840000|2024-08-09 07:00:40|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|61
1723186850000|2024-08-09 07:00:50|9943|9941|9943|9941|9943|9941|9942.5|9940.5|30
1723186860000|2024-08-09 07:01:00|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|34
1723186870000|2024-08-09 07:01:10|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|42
1723186880000|2024-08-09 07:01:20|9944.5|9942.5|9947.5|9945.5|9947.5|9945.5|9944.5|9942.5|130
1723186890000|2024-08-09 07:01:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|47
1723186900000|2024-08-09 07:01:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|74
1723186910000|2024-08-09 07:01:50|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|82
1723186920000|2024-08-09 07:02:00|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|68
1723186930000|2024-08-09 07:02:10|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|21
1723186940000|2024-08-09 07:02:20|||||||||11
1723186950000|2024-08-09 07:02:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|57
1723186960000|2024-08-09 07:02:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|11
1723186970000|2024-08-09 07:02:50|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|51
1723186980000|2024-08-09 07:03:00|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|78
1723186990000|2024-08-09 07:03:10|||||||||16
1723187000000|2024-08-09 07:03:20|||||||||6
1723187010000|2024-08-09 07:03:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|41
1723187020000|2024-08-09 07:03:40|9947.5|9945.5|9948|9946|9948|9946|9947.5|9945.5|30
1723187030000|2024-08-09 07:03:50|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|59
1723187040000|2024-08-09 07:04:00|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|18
1723187050000|2024-08-09 07:04:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|12
1723187060000|2024-08-09 07:04:20|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|9
1723187070000|2024-08-09 07:04:30|||||||||2
1723187080000|2024-08-09 07:04:40|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|83
1723187090000|2024-08-09 07:04:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|27
1723187100000|2024-08-09 07:05:00|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|35
1723187110000|2024-08-09 07:05:10|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|46
1723187120000|2024-08-09 07:05:20|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|42
1723187130000|2024-08-09 07:05:30|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|12
1723187140000|2024-08-09 07:05:40|||||||||10
1723187150000|2024-08-09 07:05:50|||||||||58
1723187160000|2024-08-09 07:06:00|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|51
1723187170000|2024-08-09 07:06:10|||||||||17
1723187180000|2024-08-09 07:06:20|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|15
1723187190000|2024-08-09 07:06:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|34
1723187200000|2024-08-09 07:06:40|9947|9945|9945.5|9943.5|9947.5|9945.5|9945.5|9943.5|20
1723187210000|2024-08-09 07:06:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944|9942|18
1723187220000|2024-08-09 07:07:00|9943.5|9941.5|9945.5|9943.5|9945.5|9943.5|9943.5|9941.5|44
1723187230000|2024-08-09 07:07:10|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9945.5|9943.5|61
1723187240000|2024-08-09 07:07:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947|9945|50
1723187250000|2024-08-09 07:07:30|9947|9945|9949|9947|9949|9947|9947|9945|67
1723187260000|2024-08-09 07:07:40|9948.5|9946.5|9949|9947|9949|9947|9948.5|9946.5|23
1723187270000|2024-08-09 07:07:50|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|23
1723187280000|2024-08-09 07:08:00|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|34
1723187290000|2024-08-09 07:08:10|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|16
1723187300000|2024-08-09 07:08:20|||||||||10
1723187310000|2024-08-09 07:08:30|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|17
1723187320000|2024-08-09 07:08:40|9948.5|9946.5|9949.5|9947.5|9950.5|9948.5|9948.5|9946.5|59
1723187330000|2024-08-09 07:08:50|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|13
1723187340000|2024-08-09 07:09:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|111
1723187350000|2024-08-09 07:09:10|||||||||3
1723187360000|2024-08-09 07:09:20|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|30
1723187370000|2024-08-09 07:09:30|9945.5|9943.5|9943.5|9941.5|9945.5|9943.5|9943.5|9941.5|39
1723187380000|2024-08-09 07:09:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|39
1723187390000|2024-08-09 07:09:50|9944|9942|9945.5|9943.5|9945.5|9943.5|9943.5|9941.5|34
1723187400000|2024-08-09 07:10:00|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|13
1723187410000|2024-08-09 07:10:10|9944.5|9942.5|9942.5|9940.5|9944.5|9942.5|9942.5|9940.5|18
1723187420000|2024-08-09 07:10:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|32
1723187440000|2024-08-09 07:10:40|9942.5|9940.5|9943|9941|9943|9941|9942.5|9940.5|75
1723187450000|2024-08-09 07:10:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|3
1723187460000|2024-08-09 07:11:00|9942|9940|9941.5|9939.5|9942.5|9940.5|9941|9939|55
1723187470000|2024-08-09 07:11:10|9942|9940|9942|9940|9942.5|9940.5|9941.5|9939.5|32
1723187480000|2024-08-09 07:11:20|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|32
1723187490000|2024-08-09 07:11:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942|9940|31
1723187500000|2024-08-09 07:11:40|9943.5|9941.5|9943|9941|9943.5|9941.5|9942.5|9940.5|6
1723187510000|2024-08-09 07:11:50|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|2
1723187520000|2024-08-09 07:12:00|9942|9940|9943.5|9941.5|9943.5|9941.5|9942|9940|25
1723187530000|2024-08-09 07:12:10|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|27
1723187540000|2024-08-09 07:12:20|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|5
1723187550000|2024-08-09 07:12:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|25
1723187560000|2024-08-09 07:12:40|9942|9940|9943.5|9941.5|9943.5|9941.5|9941.5|9939.5|61
1723187570000|2024-08-09 07:12:50|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|41
1723187580000|2024-08-09 07:13:00|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|28
1723187590000|2024-08-09 07:13:10|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|10
1723187600000|2024-08-09 07:13:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|42
1723187610000|2024-08-09 07:13:30|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|51
1723187620000|2024-08-09 07:13:40|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|76
1723187630000|2024-08-09 07:13:50|9950.5|9948.5|9951|9949|9951|9949|9950.5|9948.5|37
1723187640000|2024-08-09 07:14:00|9951.5|9949.5|9953.5|9951.5|9953.5|9951.5|9951.5|9949.5|50
1723187650000|2024-08-09 07:14:10|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|55
1723187660000|2024-08-09 07:14:20|||||||||8
1723187670000|2024-08-09 07:14:30|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|26
1723187680000|2024-08-09 07:14:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952|9950|47
1723187690000|2024-08-09 07:14:50|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|39
1723187700000|2024-08-09 07:15:00|9953.5|9951.5|9952.5|9950.5|9954|9952|9952.5|9950.5|24
1723187710000|2024-08-09 07:15:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|29
1723187720000|2024-08-09 07:15:20|||||||||15
1723187730000|2024-08-09 07:15:30|9952.5|9950.5|9953|9951|9953|9951|9952.5|9950.5|50
1723187740000|2024-08-09 07:15:40|9952.5|9950.5|9953|9951|9953|9951|9952.5|9950.5|21
1723187750000|2024-08-09 07:15:50|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|15
1723187760000|2024-08-09 07:16:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|2
1723187770000|2024-08-09 07:16:10|||||||||10
1723187780000|2024-08-09 07:16:20|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|48
1723187790000|2024-08-09 07:16:30|9951.5|9949.5|9951|9949|9951.5|9949.5|9950.5|9948.5|73
1723187800000|2024-08-09 07:16:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|11
1723187810000|2024-08-09 07:16:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|22
1723187820000|2024-08-09 07:17:00|9953|9951|9953.5|9951.5|9954.5|9952.5|9953|9951|40
1723187830000|2024-08-09 07:17:10|9954|9952|9954|9952|9954.5|9952.5|9953.5|9951.5|38
1723187840000|2024-08-09 07:17:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954|9952|5
1723187850000|2024-08-09 07:17:30|9955|9953|9955|9953|9955.5|9953.5|9954.5|9952.5|75
1723187860000|2024-08-09 07:17:40|9955.5|9953.5|9955|9953|9955.5|9953.5|9954.5|9952.5|29
1723187870000|2024-08-09 07:17:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|5
1723187880000|2024-08-09 07:18:00|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|20
1723187890000|2024-08-09 07:18:10|||||||||6
1723187900000|2024-08-09 07:18:20|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9952.5|9950.5|81
1723187910000|2024-08-09 07:18:30|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|54
1723187920000|2024-08-09 07:18:40|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|3
1723187930000|2024-08-09 07:18:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|41
1723187940000|2024-08-09 07:19:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|15
1723187950000|2024-08-09 07:19:10|9952.5|9950.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|54
1723187960000|2024-08-09 07:19:20|9953|9951|9951.5|9949.5|9953|9951|9951.5|9949.5|34
1723187970000|2024-08-09 07:19:30|9950.5|9948.5|9952.5|9950.5|9952.5|9950.5|9950.5|9948.5|128
1723187990000|2024-08-09 07:19:50|9952|9950|9953.5|9951.5|9953.5|9951.5|9952|9950|27
1723188000000|2024-08-09 07:20:00|9952.5|9950.5|9953|9951|9953.5|9951.5|9952.5|9950.5|18
1723188010000|2024-08-09 07:20:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|0
1723188020000|2024-08-09 07:20:20|||||||||5
1723188030000|2024-08-09 07:20:30|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|3
1723188040000|2024-08-09 07:20:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|30
1723188050000|2024-08-09 07:20:50|9951|9949|9951|9949|9951|9949|9950.5|9948.5|10
1723188060000|2024-08-09 07:21:00|9951.5|9949.5|9953.5|9951.5|9953.5|9951.5|9951.5|9949.5|59
1723188070000|2024-08-09 07:21:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|26
1723188080000|2024-08-09 07:21:20|9954|9952|9954|9952|9954|9952|9954|9952|13
1723188090000|2024-08-09 07:21:30|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|5
1723188100000|2024-08-09 07:21:40|9952.5|9950.5|9953.5|9951.5|9954|9952|9952.5|9950.5|5
1723188110000|2024-08-09 07:21:50|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|51
1723188120000|2024-08-09 07:22:00|9954|9952|9954|9952|9954.5|9952.5|9953.5|9951.5|22
1723188130000|2024-08-09 07:22:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|47
1723188140000|2024-08-09 07:22:20|9953.5|9951.5|9954|9952|9954|9952|9953.5|9951.5|50
1723188150000|2024-08-09 07:22:30|9954.5|9952.5|9951.5|9949.5|9954.5|9952.5|9951.5|9949.5|23
1723188160000|2024-08-09 07:22:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|6
1723188180000|2024-08-09 07:23:00|9953|9951|9953|9951|9953|9951|9953|9951|25
1723188190000|2024-08-09 07:23:10|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|51
1723188200000|2024-08-09 07:23:20|9953|9951|9954.5|9952.5|9954.5|9952.5|9953|9951|38
1723188210000|2024-08-09 07:23:30|||||||||71
1723188220000|2024-08-09 07:23:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|5
1723188230000|2024-08-09 07:23:50|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|44
1723188240000|2024-08-09 07:24:00|||||||||5
1723188260000|2024-08-09 07:24:20|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|4
1723188270000|2024-08-09 07:24:30|||||||||36
1723188280000|2024-08-09 07:24:40|9955|9953|9955|9953|9955|9953|9955|9953|5
1723188290000|2024-08-09 07:24:50|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9952.5|9950.5|18
1723188300000|2024-08-09 07:25:00|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|98
1723188310000|2024-08-09 07:25:10|9953|9951|9953|9951|9953|9951|9953|9951|5
1723188320000|2024-08-09 07:25:20|9952.5|9950.5|9953|9951|9953.5|9951.5|9952.5|9950.5|14
1723188330000|2024-08-09 07:25:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|11
1723188340000|2024-08-09 07:25:40|9953.5|9951.5|9953|9951|9954.5|9952.5|9953|9951|61
1723188350000|2024-08-09 07:25:50|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|33
1723188360000|2024-08-09 07:26:00|9951.5|9949.5|9953|9951|9953|9951|9951.5|9949.5|71
1723188370000|2024-08-09 07:26:10|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|4
1723188380000|2024-08-09 07:26:20|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|12
1723188390000|2024-08-09 07:26:30|9952.5|9950.5|9952|9950|9952.5|9950.5|9951.5|9949.5|133
1723188400000|2024-08-09 07:26:40|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|53
1723188410000|2024-08-09 07:26:50|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|44
1723188420000|2024-08-09 07:27:00|9953|9951|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|15
1723188430000|2024-08-09 07:27:10|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|9
1723188440000|2024-08-09 07:27:20|||||||||2
1723188450000|2024-08-09 07:27:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|17
1723188460000|2024-08-09 07:27:40|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|23
1723188470000|2024-08-09 07:27:50|9951|9949|9951|9949|9951|9949|9951|9949|22
1723188480000|2024-08-09 07:28:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|2
1723188490000|2024-08-09 07:28:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|23
1723188500000|2024-08-09 07:28:20|||||||||6
1723188510000|2024-08-09 07:28:30|9951|9949|9950.5|9948.5|9951.5|9949.5|9950|9948|49
1723188530000|2024-08-09 07:28:50|||||||||1
1723188540000|2024-08-09 07:29:00|9950|9948|9950|9948|9950.5|9948.5|9949.5|9947.5|31
1723188550000|2024-08-09 07:29:10|9949.5|9947.5|9950|9948|9950|9948|9949.5|9947.5|15
1723188560000|2024-08-09 07:29:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|1
1723188570000|2024-08-09 07:29:30|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|7
1723188580000|2024-08-09 07:29:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|4
1723188590000|2024-08-09 07:29:50|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|23
1723188600000|2024-08-09 07:30:00|9950|9948|9950|9948|9950|9948|9950|9948|15
1723188610000|2024-08-09 07:30:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950|9948|6
1723188620000|2024-08-09 07:30:20|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|6
1723188640000|2024-08-09 07:30:40|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9947.5|9945.5|88
1723188650000|2024-08-09 07:30:50|9948|9946|9948|9946|9948|9946|9948|9946|3
1723188660000|2024-08-09 07:31:00|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|5
1723188670000|2024-08-09 07:31:10|9947|9945|9945.5|9943.5|9947|9945|9945.5|9943.5|3
1723188690000|2024-08-09 07:31:30|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|5
1723188700000|2024-08-09 07:31:40|9943.5|9941.5|9943.5|9941.5|9944|9942|9943.5|9941.5|72
1723188710000|2024-08-09 07:31:50|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|101
1723188720000|2024-08-09 07:32:00|||||||||39
1723188730000|2024-08-09 07:32:10|||||||||1
1723188740000|2024-08-09 07:32:20|||||||||13
1723188750000|2024-08-09 07:32:30|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|36
1723188760000|2024-08-09 07:32:40|9942.5|9940.5|9942|9940|9942.5|9940.5|9942|9940|44
1723188770000|2024-08-09 07:32:50|9941.5|9939.5|9942|9940|9942.5|9940.5|9941.5|9939.5|14
1723188780000|2024-08-09 07:33:00|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|13
1723188790000|2024-08-09 07:33:10|||||||||4
1723188800000|2024-08-09 07:33:20|||||||||3
1723188810000|2024-08-09 07:33:30|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|34
1723188820000|2024-08-09 07:33:40|9941.5|9939.5|9941.5|9939.5|9942|9940|9941.5|9939.5|23
1723188830000|2024-08-09 07:33:50|||||||||6
1723188840000|2024-08-09 07:34:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|30
1723188850000|2024-08-09 07:34:10|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|36
1723188860000|2024-08-09 07:34:20|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|33
1723188870000|2024-08-09 07:34:30|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|16
1723188880000|2024-08-09 07:34:40|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|45
1723188890000|2024-08-09 07:34:50|||||||||1
1723188900000|2024-08-09 07:35:00|9941|9939|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|104
1723188910000|2024-08-09 07:35:10|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|23
1723188920000|2024-08-09 07:35:20|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|15
1723188940000|2024-08-09 07:35:40|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|2
1723188950000|2024-08-09 07:35:50|||||||||12
1723188960000|2024-08-09 07:36:00|||||||||11
1723188970000|2024-08-09 07:36:10|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|31
1723189000000|2024-08-09 07:36:40|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|11
1723189010000|2024-08-09 07:36:50|9940.5|9938.5|9942|9940|9942|9940|9940.5|9938.5|38
1723189020000|2024-08-09 07:37:00|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9940.5|9938.5|8
1723189040000|2024-08-09 07:37:20|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|9
1723189060000|2024-08-09 07:37:40|9941|9939|9941|9939|9941.5|9939.5|9940.5|9938.5|8
1723189070000|2024-08-09 07:37:50|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|22
1723189080000|2024-08-09 07:38:00|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|22
1723189090000|2024-08-09 07:38:10|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|55
1723189100000|2024-08-09 07:38:20|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|14
1723189110000|2024-08-09 07:38:30|9941|9939|9941|9939|9941|9939|9941|9939|7
1723189120000|2024-08-09 07:38:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940|9938|2
1723189130000|2024-08-09 07:38:50|9940|9938|9940|9938|9940|9938|9940|9938|1
1723189140000|2024-08-09 07:39:00|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|14
1723189150000|2024-08-09 07:39:10|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|12
1723189160000|2024-08-09 07:39:20|9941|9939|9941|9939|9941.5|9939.5|9940.5|9938.5|4
1723189170000|2024-08-09 07:39:30|9941.5|9939.5|9942|9940|9942.5|9940.5|9941.5|9939.5|22
1723189180000|2024-08-09 07:39:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|2
1723189190000|2024-08-09 07:39:50|||||||||1
1723189200000|2024-08-09 07:40:00|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|5
1723189210000|2024-08-09 07:40:10|||||||||5
1723189220000|2024-08-09 07:40:20|||||||||18
1723189230000|2024-08-09 07:40:30|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|6
1723189250000|2024-08-09 07:40:50|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|21
1723189260000|2024-08-09 07:41:00|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|28
1723189290000|2024-08-09 07:41:30|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|4
1723189310000|2024-08-09 07:41:50|9942|9940|9942|9940|9942|9940|9942|9940|15
1723189320000|2024-08-09 07:42:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|2
1723189330000|2024-08-09 07:42:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|47
1723189340000|2024-08-09 07:42:20|9943|9941|9942|9940|9943.5|9941.5|9942|9940|8
1723189350000|2024-08-09 07:42:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|18
1723189370000|2024-08-09 07:42:50|||||||||1
1723189390000|2024-08-09 07:43:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941|9939|42
1723189400000|2024-08-09 07:43:20|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|23
1723189410000|2024-08-09 07:43:30|9942|9940|9942|9940|9942|9940|9942|9940|1
1723189420000|2024-08-09 07:43:40|9941.5|9939.5|9941.5|9939.5|9942|9940|9941.5|9939.5|17
1723189440000|2024-08-09 07:44:00|9940.5|9938.5|9940|9938|9940.5|9938.5|9940|9938|15
1723189450000|2024-08-09 07:44:10|9939.5|9937.5|9941|9939|9941|9939|9939.5|9937.5|11
1723189460000|2024-08-09 07:44:20|9941.5|9939.5|9941|9939|9941.5|9939.5|9940.5|9938.5|58
1723189470000|2024-08-09 07:44:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|0
1723189480000|2024-08-09 07:44:40|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|15
1723189490000|2024-08-09 07:44:50|||||||||1
1723189510000|2024-08-09 07:45:10|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|31
1723189520000|2024-08-09 07:45:20|9943|9941|9943|9941|9943|9941|9942.5|9940.5|16
1723189530000|2024-08-09 07:45:30|9942.5|9940.5|9943.5|9941.5|9944|9942|9942.5|9940.5|38
1723189540000|2024-08-09 07:45:40|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|43
1723189550000|2024-08-09 07:45:50|9945.5|9943.5|9945|9943|9945.5|9943.5|9944.5|9942.5|21
1723189560000|2024-08-09 07:46:00|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|4
1723189570000|2024-08-09 07:46:10|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|1
1723189590000|2024-08-09 07:46:30|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|4
1723189610000|2024-08-09 07:46:50|9945.5|9943.5|9947|9945|9947.5|9945.5|9945.5|9943.5|119
1723189620000|2024-08-09 07:47:00|9946.5|9944.5|9947|9945|9947|9945|9946.5|9944.5|69
1723189630000|2024-08-09 07:47:10|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|9
1723189640000|2024-08-09 07:47:20|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|18
1723189650000|2024-08-09 07:47:30|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|7
1723189660000|2024-08-09 07:47:40|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|11
1723189670000|2024-08-09 07:47:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947|9945|29
1723189680000|2024-08-09 07:48:00|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|17
1723189690000|2024-08-09 07:48:10|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|25
1723189700000|2024-08-09 07:48:20|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|57
1723189710000|2024-08-09 07:48:30|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|34
1723189720000|2024-08-09 07:48:40|||||||||7
1723189730000|2024-08-09 07:48:50|||||||||9
1723189740000|2024-08-09 07:49:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|92
1723189750000|2024-08-09 07:49:10|9950.5|9948.5|9950.5|9948.5|9951|9949|9950.5|9948.5|36
1723189780000|2024-08-09 07:49:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|19
1723189790000|2024-08-09 07:49:50|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|11
1723189800000|2024-08-09 07:50:00|9950|9948|9950|9948|9950|9948|9950|9948|4
1723189810000|2024-08-09 07:50:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|11
1723189820000|2024-08-09 07:50:20|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|14
1723189830000|2024-08-09 07:50:30|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|11
1723189840000|2024-08-09 07:50:40|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|4
1723189850000|2024-08-09 07:50:50|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|21
1723189870000|2024-08-09 07:51:10|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|10
1723189880000|2024-08-09 07:51:20|9949.5|9947.5|9949.5|9947.5|9950|9948|9949.5|9947.5|68
1723189890000|2024-08-09 07:51:30|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|18
1723189900000|2024-08-09 07:51:40|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|4
1723189910000|2024-08-09 07:51:50|9950|9948|9950|9948|9950|9948|9949.5|9947.5|4
1723189920000|2024-08-09 07:52:00|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|2
1723189940000|2024-08-09 07:52:20|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|2
1723189950000|2024-08-09 07:52:30|||||||||15
1723189960000|2024-08-09 07:52:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|52
1723189970000|2024-08-09 07:52:50|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|47
1723189980000|2024-08-09 07:53:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|68
1723189990000|2024-08-09 07:53:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|13
1723190000000|2024-08-09 07:53:20|||||||||2
1723190020000|2024-08-09 07:53:40|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|6
1723190040000|2024-08-09 07:54:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|4
1723190050000|2024-08-09 07:54:10|9949|9947|9947.5|9945.5|9949|9947|9947.5|9945.5|9
1723190070000|2024-08-09 07:54:30|||||||||1
1723190080000|2024-08-09 07:54:40|||||||||9
1723190090000|2024-08-09 07:54:50|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|15
1723190100000|2024-08-09 07:55:00|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|16
1723190110000|2024-08-09 07:55:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|15
1723190120000|2024-08-09 07:55:20|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|18
1723190130000|2024-08-09 07:55:30|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|21
1723190140000|2024-08-09 07:55:40|||||||||1
1723190150000|2024-08-09 07:55:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|5
1723190160000|2024-08-09 07:56:00|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|1
1723190170000|2024-08-09 07:56:10|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|124
1723190180000|2024-08-09 07:56:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|30
1723190210000|2024-08-09 07:56:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|20
1723190220000|2024-08-09 07:57:00|9950|9948|9950|9948|9950|9948|9949.5|9947.5|13
1723190230000|2024-08-09 07:57:10|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|21
1723190250000|2024-08-09 07:57:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|20
1723190260000|2024-08-09 07:57:40|9952.5|9950.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|50
1723190270000|2024-08-09 07:57:50|||||||||8
1723190280000|2024-08-09 07:58:00|||||||||4
1723190290000|2024-08-09 07:58:10|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|19
1723190300000|2024-08-09 07:58:20|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|4
1723190310000|2024-08-09 07:58:30|||||||||9
1723190320000|2024-08-09 07:58:40|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|15
1723190330000|2024-08-09 07:58:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|6
1723190340000|2024-08-09 07:59:00|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|21
1723190350000|2024-08-09 07:59:10|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|48
1723190360000|2024-08-09 07:59:20|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|41
1723190370000|2024-08-09 07:59:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|10
1723190380000|2024-08-09 07:59:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|45
1723190390000|2024-08-09 07:59:50|||||||||1
1723190400000|2024-08-09 08:00:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|119
1723190410000|2024-08-09 08:00:10|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|42
1723190420000|2024-08-09 08:00:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|61
1723190430000|2024-08-09 08:00:30|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|66
1723190440000|2024-08-09 08:00:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|74
1723190450000|2024-08-09 08:00:50|9952.5|9950.5|9953|9951|9953.5|9951.5|9952.5|9950.5|59
1723190460000|2024-08-09 08:01:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9951.5|9949.5|32
1723190470000|2024-08-09 08:01:10|||||||||6
1723190490000|2024-08-09 08:01:30|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|26
1723190500000|2024-08-09 08:01:40|||||||||41
1723190510000|2024-08-09 08:01:50|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|12
1723190520000|2024-08-09 08:02:00|9955.5|9953.5|9955|9953|9955.5|9953.5|9955|9953|18
1723190530000|2024-08-09 08:02:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|0
1723190540000|2024-08-09 08:02:20|9954|9952|9954|9952|9954|9952|9953.5|9951.5|5
1723190550000|2024-08-09 08:02:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|1
1723190560000|2024-08-09 08:02:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|26
1723190570000|2024-08-09 08:02:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|25
1723190580000|2024-08-09 08:03:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|23
1723190590000|2024-08-09 08:03:10|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|7
1723190600000|2024-08-09 08:03:20|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|14
1723190620000|2024-08-09 08:03:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|3
1723190630000|2024-08-09 08:03:50|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|2
1723190640000|2024-08-09 08:04:00|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|6
1723190650000|2024-08-09 08:04:10|9954|9952|9954|9952|9954|9952|9953.5|9951.5|21
1723190660000|2024-08-09 08:04:20|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|2
1723190680000|2024-08-09 08:04:40|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|7
1723190690000|2024-08-09 08:04:50|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|11
1723190700000|2024-08-09 08:05:00|9952.5|9950.5|9952.5|9950.5|9953.5|9951.5|9952|9950|38
1723190710000|2024-08-09 08:05:10|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|20
1723190720000|2024-08-09 08:05:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|57
1723190730000|2024-08-09 08:05:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|59
1723190740000|2024-08-09 08:05:40|9953|9951|9953|9951|9953.5|9951.5|9952.5|9950.5|28
1723190750000|2024-08-09 08:05:50|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|3
1723190760000|2024-08-09 08:06:00|9953|9951|9953|9951|9953|9951|9952.5|9950.5|18
1723190770000|2024-08-09 08:06:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|2
1723190780000|2024-08-09 08:06:20|||||||||1
1723190790000|2024-08-09 08:06:30|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|9
1723190800000|2024-08-09 08:06:40|||||||||2
1723190810000|2024-08-09 08:06:50|||||||||26
1723190820000|2024-08-09 08:07:00|9952.5|9950.5|9953|9951|9953|9951|9952.5|9950.5|28
1723190830000|2024-08-09 08:07:10|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|3
1723190850000|2024-08-09 08:07:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|32
1723190860000|2024-08-09 08:07:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|5
1723190870000|2024-08-09 08:07:50|||||||||2
1723190880000|2024-08-09 08:08:00|||||||||34
1723190890000|2024-08-09 08:08:10|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|142
1723190900000|2024-08-09 08:08:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|60
1723190910000|2024-08-09 08:08:30|9948|9946|9948.5|9946.5|9949|9947|9948|9946|43
1723190930000|2024-08-09 08:08:50|||||||||55
1723190940000|2024-08-09 08:09:00|||||||||3
1723190950000|2024-08-09 08:09:10|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|19
1723190960000|2024-08-09 08:09:20|||||||||2
1723190970000|2024-08-09 08:09:30|||||||||5
1723190980000|2024-08-09 08:09:40|||||||||1
1723190990000|2024-08-09 08:09:50|||||||||2
1723191000000|2024-08-09 08:10:00|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|19
1723191020000|2024-08-09 08:10:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949|9947|25
1723191030000|2024-08-09 08:10:30|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|15
1723191040000|2024-08-09 08:10:40|||||||||5
1723191050000|2024-08-09 08:10:50|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|2
1723191060000|2024-08-09 08:11:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|27
1723191080000|2024-08-09 08:11:20|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|17
1723191090000|2024-08-09 08:11:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|4
1723191100000|2024-08-09 08:11:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|1
1723191110000|2024-08-09 08:11:50|9953|9951|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|12
1723191120000|2024-08-09 08:12:00|9953|9951|9953|9951|9953.5|9951.5|9952.5|9950.5|28
1723191130000|2024-08-09 08:12:10|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|21
1723191140000|2024-08-09 08:12:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955|9953|43
1723191150000|2024-08-09 08:12:30|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|16
1723191160000|2024-08-09 08:12:40|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|12
1723191170000|2024-08-09 08:12:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|26
1723191180000|2024-08-09 08:13:00|9955.5|9953.5|9956|9954|9956.5|9954.5|9955|9953|48
1723191190000|2024-08-09 08:13:10|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|8
1723191200000|2024-08-09 08:13:20|9956|9954|9956|9954|9956.5|9954.5|9956|9954|16
1723191210000|2024-08-09 08:13:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|2
1723191220000|2024-08-09 08:13:40|9956|9954|9956|9954|9956|9954|9955.5|9953.5|33
1723191230000|2024-08-09 08:13:50|9955.5|9953.5|9956.5|9954.5|9957.5|9955.5|9955.5|9953.5|59
1723191240000|2024-08-09 08:14:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|32
1723191250000|2024-08-09 08:14:10|||||||||8
1723191260000|2024-08-09 08:14:20|9957|9955|9958.5|9956.5|9958.5|9956.5|9957|9955|59
1723191270000|2024-08-09 08:14:30|||||||||45
1723191280000|2024-08-09 08:14:40|||||||||8
1723191290000|2024-08-09 08:14:50|||||||||7
1723191300000|2024-08-09 08:15:00|||||||||16
1723191310000|2024-08-09 08:15:10|||||||||3
1723191320000|2024-08-09 08:15:20|||||||||3
1723191330000|2024-08-09 08:15:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|14
1723191340000|2024-08-09 08:15:40|||||||||8
1723191350000|2024-08-09 08:15:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|5
1723191360000|2024-08-09 08:16:00|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|103
1723191370000|2024-08-09 08:16:10|9960|9958|9960|9958|9960|9958|9959.5|9957.5|42
1723191380000|2024-08-09 08:16:20|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|6
1723191390000|2024-08-09 08:16:30|||||||||1
1723191400000|2024-08-09 08:16:40|||||||||6
1723191410000|2024-08-09 08:16:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|21
1723191420000|2024-08-09 08:17:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|6
1723191430000|2024-08-09 08:17:10|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|12
1723191440000|2024-08-09 08:17:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|18
1723191450000|2024-08-09 08:17:30|9957.5|9955.5|9957|9955|9957.5|9955.5|9957|9955|10
1723191460000|2024-08-09 08:17:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|22
1723191470000|2024-08-09 08:17:50|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|57
1723191480000|2024-08-09 08:18:00|||||||||27
1723191490000|2024-08-09 08:18:10|9956.5|9954.5|9957|9955|9957.5|9955.5|9956.5|9954.5|166
1723191500000|2024-08-09 08:18:20|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|6
1723191520000|2024-08-09 08:18:40|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|5
1723191530000|2024-08-09 08:18:50|||||||||3
1723191540000|2024-08-09 08:19:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|27
1723191550000|2024-08-09 08:19:10|9958|9956|9957.5|9955.5|9958|9956|9956.5|9954.5|24
1723191580000|2024-08-09 08:19:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|14
1723191590000|2024-08-09 08:19:50|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|12
1723191600000|2024-08-09 08:20:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|7
1723191610000|2024-08-09 08:20:10|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|15
1723191620000|2024-08-09 08:20:20|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|3
1723191630000|2024-08-09 08:20:30|||||||||1
1723191640000|2024-08-09 08:20:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|18
1723191650000|2024-08-09 08:20:50|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|53
1723191660000|2024-08-09 08:21:00|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|15
1723191670000|2024-08-09 08:21:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|6
1723191680000|2024-08-09 08:21:20|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|38
1723191700000|2024-08-09 08:21:40|||||||||1
1723191710000|2024-08-09 08:21:50|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|39
1723191720000|2024-08-09 08:22:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|31
1723191730000|2024-08-09 08:22:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|10
1723191740000|2024-08-09 08:22:20|9961.5|9959.5|9961|9959|9961.5|9959.5|9960.5|9958.5|19
1723191750000|2024-08-09 08:22:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|0
1723191760000|2024-08-09 08:22:40|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|45
1723191780000|2024-08-09 08:23:00|||||||||1
1723191790000|2024-08-09 08:23:10|9961|9959|9961|9959|9961|9959|9961|9959|2
1723191800000|2024-08-09 08:23:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|2
1723191810000|2024-08-09 08:23:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|7
1723191820000|2024-08-09 08:23:40|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|8
1723191830000|2024-08-09 08:23:50|||||||||1
1723191840000|2024-08-09 08:24:00|||||||||14
1723191850000|2024-08-09 08:24:10|||||||||13
1723191860000|2024-08-09 08:24:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|7
1723191870000|2024-08-09 08:24:30|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|7
1723191880000|2024-08-09 08:24:40|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|184
1723191890000|2024-08-09 08:24:50|9959.5|9957.5|9957.5|9955.5|9959.5|9957.5|9957.5|9955.5|7
1723191900000|2024-08-09 08:25:00|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|278
1723191910000|2024-08-09 08:25:10|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|28
1723191920000|2024-08-09 08:25:20|||||||||6
1723191930000|2024-08-09 08:25:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|1
1723191940000|2024-08-09 08:25:40|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|4
1723191950000|2024-08-09 08:25:50|||||||||1
1723191960000|2024-08-09 08:26:00|||||||||3
1723191970000|2024-08-09 08:26:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|21
1723191990000|2024-08-09 08:26:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|9
1723192000000|2024-08-09 08:26:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|4
1723192010000|2024-08-09 08:26:50|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|29
1723192020000|2024-08-09 08:27:00|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|15
1723192030000|2024-08-09 08:27:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|31
1723192040000|2024-08-09 08:27:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|63
1723192050000|2024-08-09 08:27:30|||||||||1
1723192060000|2024-08-09 08:27:40|||||||||1
1723192080000|2024-08-09 08:28:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|47
1723192090000|2024-08-09 08:28:10|||||||||10
1723192100000|2024-08-09 08:28:20|||||||||14
1723192110000|2024-08-09 08:28:30|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|33
1723192120000|2024-08-09 08:28:40|||||||||8
1723192130000|2024-08-09 08:28:50|||||||||2
1723192140000|2024-08-09 08:29:00|||||||||10
1723192150000|2024-08-09 08:29:10|||||||||1
1723192170000|2024-08-09 08:29:30|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|20
1723192180000|2024-08-09 08:29:40|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|58
1723192190000|2024-08-09 08:29:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|56
1723192200000|2024-08-09 08:30:00|9956|9954|9954.5|9952.5|9956|9954|9954.5|9952.5|106
1723192210000|2024-08-09 08:30:10|||||||||2
1723192220000|2024-08-09 08:30:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|110
1723192230000|2024-08-09 08:30:30|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|126
1723192240000|2024-08-09 08:30:40|||||||||11
1723192250000|2024-08-09 08:30:50|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|53
1723192260000|2024-08-09 08:31:00|9952.5|9950.5|9951.5|9949.5|9953|9951|9951.5|9949.5|62
1723192270000|2024-08-09 08:31:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|17
1723192280000|2024-08-09 08:31:20|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|11
1723192290000|2024-08-09 08:31:30|||||||||2
1723192300000|2024-08-09 08:31:40|||||||||2
1723192310000|2024-08-09 08:31:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|42
1723192320000|2024-08-09 08:32:00|||||||||12
1723192330000|2024-08-09 08:32:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|35
1723192340000|2024-08-09 08:32:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|46
1723192350000|2024-08-09 08:32:30|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|10
1723192360000|2024-08-09 08:32:40|||||||||2
1723192370000|2024-08-09 08:32:50|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|51
1723192380000|2024-08-09 08:33:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|37
1723192390000|2024-08-09 08:33:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|7
1723192400000|2024-08-09 08:33:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|14
1723192410000|2024-08-09 08:33:30|||||||||2
1723192420000|2024-08-09 08:33:40|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|10
1723192430000|2024-08-09 08:33:50|9953|9951|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|16
1723192440000|2024-08-09 08:34:00|||||||||4
1723192450000|2024-08-09 08:34:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9
1723192460000|2024-08-09 08:34:20|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|2
1723192470000|2024-08-09 08:34:30|9952|9950|9950.5|9948.5|9952|9950|9950.5|9948.5|31
1723192480000|2024-08-09 08:34:40|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|16
1723192490000|2024-08-09 08:34:50|||||||||3
1723192500000|2024-08-09 08:35:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|32
1723192510000|2024-08-09 08:35:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|22
1723192520000|2024-08-09 08:35:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950|9948|2
1723192530000|2024-08-09 08:35:30|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|11
1723192540000|2024-08-09 08:35:40|||||||||8
1723192550000|2024-08-09 08:35:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|31
1723192560000|2024-08-09 08:36:00|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|16
1723192570000|2024-08-09 08:36:10|9951.5|9949.5|9951|9949|9951.5|9949.5|9951|9949|4
1723192580000|2024-08-09 08:36:20|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|7
1723192600000|2024-08-09 08:36:40|||||||||4
1723192610000|2024-08-09 08:36:50|||||||||2
1723192620000|2024-08-09 08:37:00|||||||||21
1723192630000|2024-08-09 08:37:10|||||||||11
1723192640000|2024-08-09 08:37:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|11
1723192650000|2024-08-09 08:37:30|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|9
1723192660000|2024-08-09 08:37:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|1
1723192670000|2024-08-09 08:37:50|||||||||10
1723192680000|2024-08-09 08:38:00|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|70
1723192690000|2024-08-09 08:38:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|7
1723192710000|2024-08-09 08:38:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|44
1723192720000|2024-08-09 08:38:40|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|108
1723192730000|2024-08-09 08:38:50|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9950.5|9948.5|64
1723192740000|2024-08-09 08:39:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|89
1723192750000|2024-08-09 08:39:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|77
1723192770000|2024-08-09 08:39:30|||||||||22
1723192780000|2024-08-09 08:39:40|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|83
1723192800000|2024-08-09 08:40:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|14
1723192810000|2024-08-09 08:40:10|||||||||2
1723192820000|2024-08-09 08:40:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953|9951|51
1723192830000|2024-08-09 08:40:30|||||||||8
1723192840000|2024-08-09 08:40:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|102
1723192850000|2024-08-09 08:40:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|47
1723192860000|2024-08-09 08:41:00|9953|9951|9954.5|9952.5|9954.5|9952.5|9953|9951|52
1723192870000|2024-08-09 08:41:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|15
1723192890000|2024-08-09 08:41:30|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|12
1723192900000|2024-08-09 08:41:40|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|4
1723192910000|2024-08-09 08:41:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|15
1723192920000|2024-08-09 08:42:00|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|44
1723192930000|2024-08-09 08:42:10|||||||||1
1723192950000|2024-08-09 08:42:30|||||||||2
1723192960000|2024-08-09 08:42:40|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|6
1723192970000|2024-08-09 08:42:50|||||||||3
1723192980000|2024-08-09 08:43:00|||||||||122
1723192990000|2024-08-09 08:43:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|7
1723193000000|2024-08-09 08:43:20|||||||||1
1723193010000|2024-08-09 08:43:30|||||||||8
1723193020000|2024-08-09 08:43:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|8
1723193030000|2024-08-09 08:43:50|||||||||18
1723193040000|2024-08-09 08:44:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|23
1723193050000|2024-08-09 08:44:10|||||||||6
1723193060000|2024-08-09 08:44:20|||||||||4
1723193070000|2024-08-09 08:44:30|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|8
1723193080000|2024-08-09 08:44:40|||||||||4
1723193090000|2024-08-09 08:44:50|||||||||29
1723193100000|2024-08-09 08:45:00|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|37
1723193110000|2024-08-09 08:45:10|||||||||1
1723193120000|2024-08-09 08:45:20|||||||||2
1723193130000|2024-08-09 08:45:30|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|24
1723193140000|2024-08-09 08:45:40|9953|9951|9953|9951|9953.5|9951.5|9953|9951|10
1723193150000|2024-08-09 08:45:50|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|44
1723193160000|2024-08-09 08:46:00|||||||||7
1723193170000|2024-08-09 08:46:10|||||||||6
1723193180000|2024-08-09 08:46:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|5
1723193190000|2024-08-09 08:46:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|3
1723193210000|2024-08-09 08:46:50|||||||||15
1723193220000|2024-08-09 08:47:00|||||||||4
1723193250000|2024-08-09 08:47:30|||||||||1
1723193260000|2024-08-09 08:47:40|||||||||2
1723193270000|2024-08-09 08:47:50|||||||||1
1723193280000|2024-08-09 08:48:00|||||||||41
1723193290000|2024-08-09 08:48:10|||||||||3
1723193300000|2024-08-09 08:48:20|||||||||15
1723193310000|2024-08-09 08:48:30|||||||||3
1723193320000|2024-08-09 08:48:40|||||||||3
1723193330000|2024-08-09 08:48:50|||||||||3
1723193340000|2024-08-09 08:49:00|||||||||1
1723193350000|2024-08-09 08:49:10|||||||||3
1723193360000|2024-08-09 08:49:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|75
1723193370000|2024-08-09 08:49:30|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|25
1723193380000|2024-08-09 08:49:40|||||||||11
1723193390000|2024-08-09 08:49:50|||||||||26
1723193400000|2024-08-09 08:50:00|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|140
1723193410000|2024-08-09 08:50:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|10
1723193420000|2024-08-09 08:50:20|||||||||5
1723193430000|2024-08-09 08:50:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|79
1723193440000|2024-08-09 08:50:40|||||||||6
1723193450000|2024-08-09 08:50:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|61
1723193460000|2024-08-09 08:51:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|21
1723193470000|2024-08-09 08:51:10|9956|9954|9956|9954|9956|9954|9956|9954|17
1723193480000|2024-08-09 08:51:20|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|22
1723193490000|2024-08-09 08:51:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|7
1723193500000|2024-08-09 08:51:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|4
1723193510000|2024-08-09 08:51:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|206
1723193520000|2024-08-09 08:52:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|18
1723193540000|2024-08-09 08:52:20|||||||||2
1723193550000|2024-08-09 08:52:30|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|24
1723193560000|2024-08-09 08:52:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|14
1723193570000|2024-08-09 08:52:50|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|26
1723193580000|2024-08-09 08:53:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|85
1723193590000|2024-08-09 08:53:10|9959|9957|9957.5|9955.5|9959|9957|9957.5|9955.5|52
1723193600000|2024-08-09 08:53:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|19
1723193610000|2024-08-09 08:53:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|16
1723193620000|2024-08-09 08:53:40|9958.5|9956.5|9959|9957|9959|9957|9958.5|9956.5|20
1723193630000|2024-08-09 08:53:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|9
1723193640000|2024-08-09 08:54:00|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|10
1723193650000|2024-08-09 08:54:10|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|5
1723193660000|2024-08-09 08:54:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|10
1723193670000|2024-08-09 08:54:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9
1723193680000|2024-08-09 08:54:40|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|16
1723193690000|2024-08-09 08:54:50|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|3
1723193700000|2024-08-09 08:55:00|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|44
1723193710000|2024-08-09 08:55:10|||||||||7
1723193720000|2024-08-09 08:55:20|||||||||2
1723193730000|2024-08-09 08:55:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|5
1723193740000|2024-08-09 08:55:40|9958|9956|9958|9956|9958|9956|9958|9956|2
1723193750000|2024-08-09 08:55:50|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|10
1723193760000|2024-08-09 08:56:00|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|22
1723193770000|2024-08-09 08:56:10|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|37
1723193780000|2024-08-09 08:56:20|9957|9955|9957|9955|9957|9955|9957|9955|6
1723193790000|2024-08-09 08:56:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|5
1723193800000|2024-08-09 08:56:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|47
1723193810000|2024-08-09 08:56:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|3
1723193820000|2024-08-09 08:57:00|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|29
1723193830000|2024-08-09 08:57:10|||||||||1
1723193840000|2024-08-09 08:57:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|39
1723193850000|2024-08-09 08:57:30|||||||||7
1723193860000|2024-08-09 08:57:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|36
1723193870000|2024-08-09 08:57:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|10
1723193880000|2024-08-09 08:58:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|88
1723193900000|2024-08-09 08:58:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|39
1723193910000|2024-08-09 08:58:30|||||||||9
1723193920000|2024-08-09 08:58:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|8
1723193930000|2024-08-09 08:58:50|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|5
1723193940000|2024-08-09 08:59:00|9960|9958|9960|9958|9960|9958|9960|9958|75
1723193950000|2024-08-09 08:59:10|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|60
1723193960000|2024-08-09 08:59:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961|9959|17
1723193970000|2024-08-09 08:59:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|104
1723193980000|2024-08-09 08:59:40|||||||||35
1723193990000|2024-08-09 08:59:50|9961|9959|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|33
1723194000000|2024-08-09 09:00:00|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|68
1723194010000|2024-08-09 09:00:10|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|18
1723194020000|2024-08-09 09:00:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|26
1723194030000|2024-08-09 09:00:30|||||||||1
1723194040000|2024-08-09 09:00:40|||||||||14
1723194050000|2024-08-09 09:00:50|||||||||5
1723194060000|2024-08-09 09:01:00|||||||||36
1723194070000|2024-08-09 09:01:10|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|64
1723194080000|2024-08-09 09:01:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|236
1723194090000|2024-08-09 09:01:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|26
1723194100000|2024-08-09 09:01:40|||||||||29
1723194110000|2024-08-09 09:01:50|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|28
1723194120000|2024-08-09 09:02:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|26
1723194130000|2024-08-09 09:02:10|||||||||2
1723194140000|2024-08-09 09:02:20|||||||||1
1723194150000|2024-08-09 09:02:30|||||||||4
1723194160000|2024-08-09 09:02:40|||||||||1
1723194170000|2024-08-09 09:02:50|||||||||3
1723194180000|2024-08-09 09:03:00|||||||||10
1723194190000|2024-08-09 09:03:10|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|71
1723194200000|2024-08-09 09:03:20|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|37
1723194210000|2024-08-09 09:03:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|21
1723194220000|2024-08-09 09:03:40|||||||||1
1723194230000|2024-08-09 09:03:50|||||||||5
1723194250000|2024-08-09 09:04:10|||||||||31
1723194260000|2024-08-09 09:04:20|||||||||5
1723194270000|2024-08-09 09:04:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|30
1723194280000|2024-08-09 09:04:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|33
1723194290000|2024-08-09 09:04:50|||||||||3
1723194300000|2024-08-09 09:05:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|113
1723194310000|2024-08-09 09:05:10|||||||||1
1723194320000|2024-08-09 09:05:20|||||||||8
1723194350000|2024-08-09 09:05:50|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|73
1723194360000|2024-08-09 09:06:00|9957.5|9955.5|9958|9956|9958|9956|9957.5|9955.5|11
1723194370000|2024-08-09 09:06:10|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|4
1723194380000|2024-08-09 09:06:20|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|2
1723194390000|2024-08-09 09:06:30|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|14
1723194400000|2024-08-09 09:06:40|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|14
1723194410000|2024-08-09 09:06:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|10
1723194420000|2024-08-09 09:07:00|||||||||6
1723194440000|2024-08-09 09:07:20|||||||||27
1723194450000|2024-08-09 09:07:30|||||||||9
1723194460000|2024-08-09 09:07:40|||||||||1
1723194480000|2024-08-09 09:08:00|||||||||1
1723194490000|2024-08-09 09:08:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|31
1723194500000|2024-08-09 09:08:20|||||||||4
1723194510000|2024-08-09 09:08:30|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|6
1723194520000|2024-08-09 09:08:40|||||||||1
1723194530000|2024-08-09 09:08:50|||||||||1
1723194540000|2024-08-09 09:09:00|||||||||1
1723194560000|2024-08-09 09:09:20|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|42
1723194570000|2024-08-09 09:09:30|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|45
1723194580000|2024-08-09 09:09:40|9956.5|9954.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|28
1723194590000|2024-08-09 09:09:50|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|22
1723194600000|2024-08-09 09:10:00|||||||||2
1723194620000|2024-08-09 09:10:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|38
1723194630000|2024-08-09 09:10:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|2
1723194640000|2024-08-09 09:10:40|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|18
1723194650000|2024-08-09 09:10:50|9958.5|9956.5|9958|9956|9958.5|9956.5|9957.5|9955.5|27
1723194660000|2024-08-09 09:11:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|0
1723194680000|2024-08-09 09:11:20|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|28
1723194690000|2024-08-09 09:11:30|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|7
1723194700000|2024-08-09 09:11:40|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|35
1723194710000|2024-08-09 09:11:50|||||||||2
1723194720000|2024-08-09 09:12:00|||||||||23
1723194740000|2024-08-09 09:12:20|||||||||1
1723194760000|2024-08-09 09:12:40|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|39
1723194770000|2024-08-09 09:12:50|||||||||55
1723194780000|2024-08-09 09:13:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|4
1723194790000|2024-08-09 09:13:10|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|4
1723194800000|2024-08-09 09:13:20|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|7
1723194810000|2024-08-09 09:13:30|||||||||2
1723194820000|2024-08-09 09:13:40|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|80
1723194830000|2024-08-09 09:13:50|||||||||8
1723194840000|2024-08-09 09:14:00|||||||||18
1723194850000|2024-08-09 09:14:10|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|23
1723194860000|2024-08-09 09:14:20|||||||||28
1723194870000|2024-08-09 09:14:30|||||||||1
1723194880000|2024-08-09 09:14:40|||||||||2
1723194890000|2024-08-09 09:14:50|||||||||2
1723194900000|2024-08-09 09:15:00|||||||||3
1723194910000|2024-08-09 09:15:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|67
1723194920000|2024-08-09 09:15:20|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|9
1723194930000|2024-08-09 09:15:30|9954.5|9952.5|9956.5|9954.5|9956.5|9954.5|9954.5|9952.5|97
1723194940000|2024-08-09 09:15:40|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|3
1723194950000|2024-08-09 09:15:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|38
1723194960000|2024-08-09 09:16:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|3
1723194970000|2024-08-09 09:16:10|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|9
1723194980000|2024-08-09 09:16:20|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|3
1723194990000|2024-08-09 09:16:30|9953|9951|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|16
1723195000000|2024-08-09 09:16:40|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|11
1723195010000|2024-08-09 09:16:50|||||||||6
1723195020000|2024-08-09 09:17:00|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|100
1723195030000|2024-08-09 09:17:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|109
1723195040000|2024-08-09 09:17:20|||||||||69
1723195050000|2024-08-09 09:17:30|9952|9950|9952|9950|9952.5|9950.5|9952|9950|14
1723195060000|2024-08-09 09:17:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|3
1723195070000|2024-08-09 09:17:50|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|15
1723195080000|2024-08-09 09:18:00|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|26
1723195090000|2024-08-09 09:18:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|23
1723195100000|2024-08-09 09:18:20|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|58
1723195110000|2024-08-09 09:18:30|||||||||6
1723195120000|2024-08-09 09:18:40|||||||||3
1723195130000|2024-08-09 09:18:50|||||||||4
1723195140000|2024-08-09 09:19:00|||||||||1
1723195150000|2024-08-09 09:19:10|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|28
1723195170000|2024-08-09 09:19:30|||||||||2
1723195190000|2024-08-09 09:19:50|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|25
1723195200000|2024-08-09 09:20:00|||||||||1
1723195210000|2024-08-09 09:20:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|25
1723195220000|2024-08-09 09:20:20|||||||||1
1723195230000|2024-08-09 09:20:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|24
1723195240000|2024-08-09 09:20:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|15
1723195250000|2024-08-09 09:20:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|19
1723195260000|2024-08-09 09:21:00|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|26
1723195270000|2024-08-09 09:21:10|9954.5|9952.5|9955|9953|9955|9953|9954.5|9952.5|26
1723195280000|2024-08-09 09:21:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|1
1723195290000|2024-08-09 09:21:30|||||||||15
1723195300000|2024-08-09 09:21:40|||||||||19
1723195310000|2024-08-09 09:21:50|||||||||7
1723195320000|2024-08-09 09:22:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|3
1723195330000|2024-08-09 09:22:10|||||||||4
1723195340000|2024-08-09 09:22:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9
1723195350000|2024-08-09 09:22:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|6
1723195360000|2024-08-09 09:22:40|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|33
1723195370000|2024-08-09 09:22:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|17
1723195380000|2024-08-09 09:23:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|10
1723195410000|2024-08-09 09:23:30|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|24
1723195420000|2024-08-09 09:23:40|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|11
1723195430000|2024-08-09 09:23:50|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|30
1723195440000|2024-08-09 09:24:00|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|24
1723195450000|2024-08-09 09:24:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|15
1723195460000|2024-08-09 09:24:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|2
1723195470000|2024-08-09 09:24:30|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|5
1723195500000|2024-08-09 09:25:00|||||||||1
1723195510000|2024-08-09 09:25:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|6
1723195530000|2024-08-09 09:25:30|||||||||6
1723195540000|2024-08-09 09:25:40|||||||||1
1723195550000|2024-08-09 09:25:50|||||||||1
1723195560000|2024-08-09 09:26:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|72
1723195570000|2024-08-09 09:26:10|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|13
1723195580000|2024-08-09 09:26:20|||||||||16
1723195590000|2024-08-09 09:26:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|12
1723195600000|2024-08-09 09:26:40|||||||||2
1723195610000|2024-08-09 09:26:50|||||||||1
1723195630000|2024-08-09 09:27:10|||||||||2
1723195650000|2024-08-09 09:27:30|||||||||12
1723195660000|2024-08-09 09:27:40|||||||||2
1723195700000|2024-08-09 09:28:20|||||||||1
1723195710000|2024-08-09 09:28:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|43
1723195730000|2024-08-09 09:28:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|6
1723195740000|2024-08-09 09:29:00|9959.5|9957.5|9961|9959|9961|9959|9959.5|9957.5|75
1723195750000|2024-08-09 09:29:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|45
1723195760000|2024-08-09 09:29:20|||||||||4
1723195770000|2024-08-09 09:29:30|||||||||1
1723195780000|2024-08-09 09:29:40|||||||||2
1723195790000|2024-08-09 09:29:50|||||||||2
1723195800000|2024-08-09 09:30:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|18
1723195810000|2024-08-09 09:30:10|||||||||54
1723195840000|2024-08-09 09:30:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|11
1723195850000|2024-08-09 09:30:50|||||||||53
1723195860000|2024-08-09 09:31:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|38
1723195870000|2024-08-09 09:31:10|||||||||1
1723195880000|2024-08-09 09:31:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|6
1723195890000|2024-08-09 09:31:30|||||||||82
1723195900000|2024-08-09 09:31:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|57
1723195910000|2024-08-09 09:31:50|9960.5|9958.5|9961|9959|9961|9959|9960.5|9958.5|12
1723195920000|2024-08-09 09:32:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|35
1723195940000|2024-08-09 09:32:20|9960|9958|9958.5|9956.5|9960|9958|9958.5|9956.5|61
1723195950000|2024-08-09 09:32:30|||||||||9
1723195960000|2024-08-09 09:32:40|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|17
1723195970000|2024-08-09 09:32:50|||||||||2
1723195980000|2024-08-09 09:33:00|||||||||1
1723195990000|2024-08-09 09:33:10|||||||||2
1723196000000|2024-08-09 09:33:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|119
1723196010000|2024-08-09 09:33:30|||||||||15
1723196020000|2024-08-09 09:33:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|10
1723196030000|2024-08-09 09:33:50|||||||||14
1723196040000|2024-08-09 09:34:00|||||||||2
1723196050000|2024-08-09 09:34:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9
1723196060000|2024-08-09 09:34:20|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|31
1723196070000|2024-08-09 09:34:30|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|20
1723196080000|2024-08-09 09:34:40|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|44
1723196090000|2024-08-09 09:34:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|216
1723196100000|2024-08-09 09:35:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|10
1723196110000|2024-08-09 09:35:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9
1723196130000|2024-08-09 09:35:30|9960.5|9958.5|9960.5|9958.5|9961|9959|9960.5|9958.5|12
1723196140000|2024-08-09 09:35:40|9959.5|9957.5|9960|9958|9960|9958|9959.5|9957.5|93
1723196150000|2024-08-09 09:35:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|0
1723196160000|2024-08-09 09:36:00|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|33
1723196170000|2024-08-09 09:36:10|||||||||4
1723196180000|2024-08-09 09:36:20|||||||||2
1723196200000|2024-08-09 09:36:40|||||||||2
1723196210000|2024-08-09 09:36:50|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|148
1723196220000|2024-08-09 09:37:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|31
1723196230000|2024-08-09 09:37:10|||||||||138
1723196240000|2024-08-09 09:37:20|||||||||1
1723196250000|2024-08-09 09:37:30|||||||||4
1723196260000|2024-08-09 09:37:40|||||||||80
1723196270000|2024-08-09 09:37:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|111
1723196290000|2024-08-09 09:38:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|10
1723196300000|2024-08-09 09:38:20|||||||||1
1723196310000|2024-08-09 09:38:30|||||||||15
1723196320000|2024-08-09 09:38:40|||||||||57
1723196330000|2024-08-09 09:38:50|||||||||40
1723196340000|2024-08-09 09:39:00|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|38
1723196350000|2024-08-09 09:39:10|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|9
1723196360000|2024-08-09 09:39:20|||||||||1
1723196370000|2024-08-09 09:39:30|||||||||81
1723196380000|2024-08-09 09:39:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|3
1723196390000|2024-08-09 09:39:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|46
1723196400000|2024-08-09 09:40:00|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|36
1723196410000|2024-08-09 09:40:10|||||||||8
1723196420000|2024-08-09 09:40:20|||||||||2
1723196430000|2024-08-09 09:40:30|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|218
1723196440000|2024-08-09 09:40:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|13
1723196450000|2024-08-09 09:40:50|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|8
1723196460000|2024-08-09 09:41:00|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|6
1723196470000|2024-08-09 09:41:10|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|7
1723196480000|2024-08-09 09:41:20|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|20
1723196490000|2024-08-09 09:41:30|||||||||4
1723196500000|2024-08-09 09:41:40|||||||||2
1723196510000|2024-08-09 09:41:50|||||||||51
1723196520000|2024-08-09 09:42:00|||||||||20
1723196540000|2024-08-09 09:42:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|23
1723196550000|2024-08-09 09:42:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|84
1723196560000|2024-08-09 09:42:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|15
1723196570000|2024-08-09 09:42:50|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|12
1723196580000|2024-08-09 09:43:00|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|51
1723196590000|2024-08-09 09:43:10|9960|9958|9960|9958|9960|9958|9959.5|9957.5|36
1723196600000|2024-08-09 09:43:20|9960.5|9958.5|9960|9958|9960.5|9958.5|9959.5|9957.5|14
1723196610000|2024-08-09 09:43:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|1
1723196620000|2024-08-09 09:43:40|||||||||8
1723196630000|2024-08-09 09:43:50|9961|9959|9961|9959|9961|9959|9960.5|9958.5|16
1723196640000|2024-08-09 09:44:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|0
1723196650000|2024-08-09 09:44:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|98
1723196660000|2024-08-09 09:44:20|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|12
1723196670000|2024-08-09 09:44:30|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|13
1723196680000|2024-08-09 09:44:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|32
1723196690000|2024-08-09 09:44:50|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|120
1723196700000|2024-08-09 09:45:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|118
1723196710000|2024-08-09 09:45:10|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|89
1723196720000|2024-08-09 09:45:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|106
1723196730000|2024-08-09 09:45:30|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|101
1723196740000|2024-08-09 09:45:40|9963|9961|9963|9961|9963.5|9961.5|9962.5|9960.5|105
1723196750000|2024-08-09 09:45:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|14
1723196790000|2024-08-09 09:46:30|||||||||1
1723196820000|2024-08-09 09:47:00|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|121
1723196830000|2024-08-09 09:47:10|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|17
1723196840000|2024-08-09 09:47:20|||||||||3
1723196850000|2024-08-09 09:47:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|135
1723196860000|2024-08-09 09:47:40|||||||||1
1723196870000|2024-08-09 09:47:50|||||||||3
1723196880000|2024-08-09 09:48:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|36
1723196890000|2024-08-09 09:48:10|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|48
1723196900000|2024-08-09 09:48:20|||||||||39
1723196910000|2024-08-09 09:48:30|9962|9960|9961|9959|9962|9960|9961|9959|15
1723196920000|2024-08-09 09:48:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|1
1723196930000|2024-08-09 09:48:50|||||||||43
1723196940000|2024-08-09 09:49:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|16
1723196950000|2024-08-09 09:49:10|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|111
1723196960000|2024-08-09 09:49:20|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|89
1723196970000|2024-08-09 09:49:30|||||||||6
1723196980000|2024-08-09 09:49:40|||||||||1
1723196990000|2024-08-09 09:49:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|39
1723197000000|2024-08-09 09:50:00|||||||||15
1723197020000|2024-08-09 09:50:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|66
1723197030000|2024-08-09 09:50:30|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|99
1723197040000|2024-08-09 09:50:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|17
1723197050000|2024-08-09 09:50:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|10
1723197060000|2024-08-09 09:51:00|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|12
1723197070000|2024-08-09 09:51:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|22
1723197090000|2024-08-09 09:51:30|||||||||100
1723197100000|2024-08-09 09:51:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|24
1723197110000|2024-08-09 09:51:50|||||||||2
1723197120000|2024-08-09 09:52:00|||||||||5
1723197130000|2024-08-09 09:52:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|49
1723197140000|2024-08-09 09:52:20|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|103
1723197150000|2024-08-09 09:52:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|4
1723197160000|2024-08-09 09:52:40|||||||||9
1723197170000|2024-08-09 09:52:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|23
1723197180000|2024-08-09 09:53:00|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|16
1723197190000|2024-08-09 09:53:10|||||||||1
1723197210000|2024-08-09 09:53:30|||||||||2
1723197220000|2024-08-09 09:53:40|||||||||1
1723197240000|2024-08-09 09:54:00|9960|9958|9958.5|9956.5|9960|9958|9958.5|9956.5|3
1723197250000|2024-08-09 09:54:10|||||||||1
1723197260000|2024-08-09 09:54:20|||||||||2
1723197270000|2024-08-09 09:54:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|27
1723197280000|2024-08-09 09:54:40|||||||||31
1723197290000|2024-08-09 09:54:50|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|15
1723197300000|2024-08-09 09:55:00|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|7
1723197310000|2024-08-09 09:55:10|||||||||3
1723197320000|2024-08-09 09:55:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|50
1723197330000|2024-08-09 09:55:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|26
1723197340000|2024-08-09 09:55:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|10
1723197370000|2024-08-09 09:56:10|||||||||29
1723197380000|2024-08-09 09:56:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|16
1723197400000|2024-08-09 09:56:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|25
1723197410000|2024-08-09 09:56:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|35
1723197430000|2024-08-09 09:57:10|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|42
1723197440000|2024-08-09 09:57:20|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|2
1723197450000|2024-08-09 09:57:30|||||||||33
1723197460000|2024-08-09 09:57:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|28
1723197490000|2024-08-09 09:58:10|9959.5|9957.5|9959|9957|9959.5|9957.5|9958.5|9956.5|30
1723197500000|2024-08-09 09:58:20|9959.5|9957.5|9959|9957|9959.5|9957.5|9959|9957|31
1723197510000|2024-08-09 09:58:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|12
1723197540000|2024-08-09 09:59:00|9958.5|9956.5|9960.5|9958.5|9960.5|9958.5|9958.5|9956.5|28
1723197550000|2024-08-09 09:59:10|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|33
1723197560000|2024-08-09 09:59:20|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|25
1723197570000|2024-08-09 09:59:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961|9959|20
1723197580000|2024-08-09 09:59:40|9960.5|9958.5|9961|9959|9961|9959|9960.5|9958.5|79
1723197590000|2024-08-09 09:59:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961|9959|24
1723197600000|2024-08-09 10:00:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|13
1723197620000|2024-08-09 10:00:20|9963.5|9961.5|9963|9961|9963.5|9961.5|9962.5|9960.5|145
1723197630000|2024-08-09 10:00:30|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|124
1723197640000|2024-08-09 10:00:40|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|45
1723197660000|2024-08-09 10:01:00|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|120
1723197670000|2024-08-09 10:01:10|||||||||100
1723197680000|2024-08-09 10:01:20|||||||||2
1723197690000|2024-08-09 10:01:30|||||||||16
1723197700000|2024-08-09 10:01:40|||||||||64
1723197710000|2024-08-09 10:01:50|||||||||4
1723197720000|2024-08-09 10:02:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|3
1723197730000|2024-08-09 10:02:10|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|31
1723197740000|2024-08-09 10:02:20|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|2
1723197750000|2024-08-09 10:02:30|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|16
1723197760000|2024-08-09 10:02:40|||||||||84
1723197770000|2024-08-09 10:02:50|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|11
1723197790000|2024-08-09 10:03:10|||||||||2
1723197800000|2024-08-09 10:03:20|||||||||1
1723197830000|2024-08-09 10:03:50|||||||||1
1723197840000|2024-08-09 10:04:00|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|108
1723197850000|2024-08-09 10:04:10|||||||||1
1723197860000|2024-08-09 10:04:20|||||||||8
1723197880000|2024-08-09 10:04:40|||||||||15
1723197900000|2024-08-09 10:05:00|||||||||1
1723197910000|2024-08-09 10:05:10|9963|9961|9963|9961|9963|9961|9963|9961|27
1723197920000|2024-08-09 10:05:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|4
1723197930000|2024-08-09 10:05:30|||||||||1
1723197950000|2024-08-09 10:05:50|9963|9961|9963|9961|9963|9961|9962.5|9960.5|70
1723197960000|2024-08-09 10:06:00|9963.5|9961.5|9963|9961|9963.5|9961.5|9962.5|9960.5|111
1723197970000|2024-08-09 10:06:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|0
1723197980000|2024-08-09 10:06:20|||||||||3
1723198000000|2024-08-09 10:06:40|||||||||1
1723198010000|2024-08-09 10:06:50|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|82
1723198020000|2024-08-09 10:07:00|9961.5|9959.5|9962|9960|9962|9960|9961.5|9959.5|31
1723198030000|2024-08-09 10:07:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|24
1723198040000|2024-08-09 10:07:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963|9961|130
1723198060000|2024-08-09 10:07:40|||||||||27
1723198070000|2024-08-09 10:07:50|||||||||1
1723198100000|2024-08-09 10:08:20|||||||||8
1723198120000|2024-08-09 10:08:40|||||||||4
1723198130000|2024-08-09 10:08:50|9962.5|9960.5|9963|9961|9963.5|9961.5|9962.5|9960.5|75
1723198140000|2024-08-09 10:09:00|9962.5|9960.5|9963|9961|9963|9961|9962.5|9960.5|2
1723198150000|2024-08-09 10:09:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|1
1723198160000|2024-08-09 10:09:20|||||||||19
1723198170000|2024-08-09 10:09:30|||||||||1
1723198200000|2024-08-09 10:10:00|||||||||1
1723198220000|2024-08-09 10:10:20|||||||||3
1723198230000|2024-08-09 10:10:30|||||||||2
1723198240000|2024-08-09 10:10:40|||||||||1
1723198250000|2024-08-09 10:10:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|26
1723198260000|2024-08-09 10:11:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|90
1723198270000|2024-08-09 10:11:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|32
1723198280000|2024-08-09 10:11:20|||||||||1
1723198300000|2024-08-09 10:11:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|17
1723198310000|2024-08-09 10:11:50|||||||||3
1723198320000|2024-08-09 10:12:00|||||||||2
1723198330000|2024-08-09 10:12:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|32
1723198340000|2024-08-09 10:12:20|||||||||8
1723198350000|2024-08-09 10:12:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|17
1723198360000|2024-08-09 10:12:40|9962|9960|9962|9960|9962|9960|9962|9960|10
1723198370000|2024-08-09 10:12:50|9962.5|9960.5|9962|9960|9962.5|9960.5|9961.5|9959.5|13
1723198380000|2024-08-09 10:13:00|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|4
1723198390000|2024-08-09 10:13:10|9962.5|9960.5|9962|9960|9962.5|9960.5|9961.5|9959.5|14
1723198400000|2024-08-09 10:13:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962|9960|0
1723198410000|2024-08-09 10:13:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|5
1723198420000|2024-08-09 10:13:40|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|22
1723198430000|2024-08-09 10:13:50|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|10
1723198440000|2024-08-09 10:14:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|29
1723198450000|2024-08-09 10:14:10|||||||||1
1723198460000|2024-08-09 10:14:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|11
1723198470000|2024-08-09 10:14:30|||||||||7
1723198480000|2024-08-09 10:14:40|||||||||1
1723198490000|2024-08-09 10:14:50|||||||||1
1723198500000|2024-08-09 10:15:00|||||||||1
1723198510000|2024-08-09 10:15:10|||||||||3
1723198520000|2024-08-09 10:15:20|9962|9960|9963.5|9961.5|9963.5|9961.5|9962|9960|99
1723198530000|2024-08-09 10:15:30|||||||||1
1723198540000|2024-08-09 10:15:40|||||||||2
1723198550000|2024-08-09 10:15:50|||||||||1
1723198560000|2024-08-09 10:16:00|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|74
1723198570000|2024-08-09 10:16:10|||||||||1
1723198600000|2024-08-09 10:16:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|1
1723198610000|2024-08-09 10:16:50|||||||||1
1723198630000|2024-08-09 10:17:10|||||||||36
1723198650000|2024-08-09 10:17:30|||||||||1
1723198660000|2024-08-09 10:17:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|12
1723198680000|2024-08-09 10:18:00|||||||||1
1723198690000|2024-08-09 10:18:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|37
1723198700000|2024-08-09 10:18:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|89
1723198710000|2024-08-09 10:18:30|||||||||10
1723198720000|2024-08-09 10:18:40|9961|9959|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|14
1723198750000|2024-08-09 10:19:10|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|50
1723198760000|2024-08-09 10:19:20|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|22
1723198770000|2024-08-09 10:19:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|32
1723198780000|2024-08-09 10:19:40|||||||||12
1723198790000|2024-08-09 10:19:50|||||||||9
1723198800000|2024-08-09 10:20:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|108
1723198810000|2024-08-09 10:20:10|||||||||2
1723198820000|2024-08-09 10:20:20|9961.5|9959.5|9961|9959|9961.5|9959.5|9961|9959|3
1723198830000|2024-08-09 10:20:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|2
1723198840000|2024-08-09 10:20:40|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|23
1723198850000|2024-08-09 10:20:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|24
1723198860000|2024-08-09 10:21:00|||||||||3
1723198870000|2024-08-09 10:21:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|35
1723198880000|2024-08-09 10:21:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|12
1723198900000|2024-08-09 10:21:40|||||||||17
1723198910000|2024-08-09 10:21:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|21
1723198920000|2024-08-09 10:22:00|9961|9959|9961|9959|9961|9959|9960.5|9958.5|1
1723198930000|2024-08-09 10:22:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|2
1723198950000|2024-08-09 10:22:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|8
1723198960000|2024-08-09 10:22:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|7
1723198970000|2024-08-09 10:22:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|38
1723198980000|2024-08-09 10:23:00|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|14
1723198990000|2024-08-09 10:23:10|||||||||11
1723199000000|2024-08-09 10:23:20|9960.5|9958.5|9961|9959|9961.5|9959.5|9960.5|9958.5|18
1723199010000|2024-08-09 10:23:30|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|1
1723199030000|2024-08-09 10:23:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|15
1723199040000|2024-08-09 10:24:00|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|6
1723199050000|2024-08-09 10:24:10|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|16
1723199060000|2024-08-09 10:24:20|9961.5|9959.5|9961|9959|9961.5|9959.5|9961|9959|38
1723199070000|2024-08-09 10:24:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|2
1723199080000|2024-08-09 10:24:40|||||||||1
1723199090000|2024-08-09 10:24:50|||||||||3
1723199100000|2024-08-09 10:25:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|13
1723199110000|2024-08-09 10:25:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|13
1723199120000|2024-08-09 10:25:20|||||||||1
1723199130000|2024-08-09 10:25:30|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|9
1723199140000|2024-08-09 10:25:40|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|2
1723199150000|2024-08-09 10:25:50|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|10
1723199160000|2024-08-09 10:26:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9
1723199170000|2024-08-09 10:26:10|||||||||4
1723199190000|2024-08-09 10:26:30|||||||||2
1723199210000|2024-08-09 10:26:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|57
1723199220000|2024-08-09 10:27:00|||||||||63
1723199230000|2024-08-09 10:27:10|||||||||5
1723199240000|2024-08-09 10:27:20|||||||||26
1723199250000|2024-08-09 10:27:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|12
1723199270000|2024-08-09 10:27:50|||||||||2
1723199280000|2024-08-09 10:28:00|||||||||2
1723199290000|2024-08-09 10:28:10|||||||||1
1723199310000|2024-08-09 10:28:30|||||||||73
1723199320000|2024-08-09 10:28:40|||||||||13
1723199330000|2024-08-09 10:28:50|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|77
1723199340000|2024-08-09 10:29:00|||||||||6
1723199360000|2024-08-09 10:29:20|||||||||4
1723199370000|2024-08-09 10:29:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|25
1723199380000|2024-08-09 10:29:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9
1723199390000|2024-08-09 10:29:50|||||||||1
1723199430000|2024-08-09 10:30:30|||||||||1
1723199440000|2024-08-09 10:30:40|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|13
1723199450000|2024-08-09 10:30:50|||||||||2
1723199460000|2024-08-09 10:31:00|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|76
1723199470000|2024-08-09 10:31:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|2
1723199500000|2024-08-09 10:31:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|7
1723199510000|2024-08-09 10:31:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|8
1723199520000|2024-08-09 10:32:00|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|15
1723199530000|2024-08-09 10:32:10|||||||||2
1723199540000|2024-08-09 10:32:20|9963|9961|9963|9961|9963|9961|9963|9961|103
1723199550000|2024-08-09 10:32:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|1
1723199560000|2024-08-09 10:32:40|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|21
1723199570000|2024-08-09 10:32:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|26
1723199580000|2024-08-09 10:33:00|9962.5|9960.5|9962.5|9960.5|9963|9961|9962.5|9960.5|4
1723199590000|2024-08-09 10:33:10|9963|9961|9963|9961|9963|9961|9963|9961|0
1723199600000|2024-08-09 10:33:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|1
1723199610000|2024-08-09 10:33:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|3
1723199640000|2024-08-09 10:34:00|||||||||2
1723199650000|2024-08-09 10:34:10|||||||||2
1723199660000|2024-08-09 10:34:20|||||||||19
1723199670000|2024-08-09 10:34:30|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|13
1723199680000|2024-08-09 10:34:40|||||||||3
1723199690000|2024-08-09 10:34:50|||||||||3
1723199700000|2024-08-09 10:35:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|6
1723199710000|2024-08-09 10:35:10|||||||||3
1723199720000|2024-08-09 10:35:20|||||||||3
1723199730000|2024-08-09 10:35:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|12
1723199740000|2024-08-09 10:35:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|38
1723199750000|2024-08-09 10:35:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|10
1723199760000|2024-08-09 10:36:00|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|109
1723199770000|2024-08-09 10:36:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|32
1723199780000|2024-08-09 10:36:20|||||||||3
1723199790000|2024-08-09 10:36:30|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|31
1723199800000|2024-08-09 10:36:40|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|5
1723199810000|2024-08-09 10:36:50|||||||||2
1723199820000|2024-08-09 10:37:00|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|19
1723199830000|2024-08-09 10:37:10|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|6
1723199840000|2024-08-09 10:37:20|||||||||1
1723199850000|2024-08-09 10:37:30|||||||||5
1723199880000|2024-08-09 10:38:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|12
1723199890000|2024-08-09 10:38:10|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|16
1723199900000|2024-08-09 10:38:20|||||||||1
1723199910000|2024-08-09 10:38:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|71
1723199920000|2024-08-09 10:38:40|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|17
1723199930000|2024-08-09 10:38:50|||||||||2
1723199960000|2024-08-09 10:39:20|||||||||15
1723199980000|2024-08-09 10:39:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|10
1723199990000|2024-08-09 10:39:50|9960.5|9958.5|9960.5|9958.5|9961|9959|9960.5|9958.5|9
1723200000000|2024-08-09 10:40:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|10
1723200010000|2024-08-09 10:40:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|29
1723200020000|2024-08-09 10:40:20|||||||||5
1723200030000|2024-08-09 10:40:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|47
1723200040000|2024-08-09 10:40:40|||||||||13
1723200050000|2024-08-09 10:40:50|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|13
1723200060000|2024-08-09 10:41:00|9964|9962|9964|9962|9964.5|9962.5|9964|9962|26
1723200070000|2024-08-09 10:41:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|25
1723200080000|2024-08-09 10:41:20|||||||||15
1723200110000|2024-08-09 10:41:50|||||||||5
1723200120000|2024-08-09 10:42:00|||||||||15
1723200130000|2024-08-09 10:42:10|||||||||10
1723200140000|2024-08-09 10:42:20|||||||||1
1723200180000|2024-08-09 10:43:00|||||||||1
1723200190000|2024-08-09 10:43:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|3
1723200210000|2024-08-09 10:43:30|||||||||1
1723200220000|2024-08-09 10:43:40|||||||||52
1723200230000|2024-08-09 10:43:50|||||||||27
1723200240000|2024-08-09 10:44:00|||||||||3
1723200250000|2024-08-09 10:44:10|||||||||16
1723200260000|2024-08-09 10:44:20|||||||||1
1723200280000|2024-08-09 10:44:40|9965|9963|9965|9963|9965|9963|9965|9963|26
1723200290000|2024-08-09 10:44:50|9964.5|9962.5|9964.5|9962.5|9965|9963|9964.5|9962.5|23
1723200300000|2024-08-09 10:45:00|||||||||2
1723200310000|2024-08-09 10:45:10|||||||||21
1723200320000|2024-08-09 10:45:20|||||||||5
1723200330000|2024-08-09 10:45:30|||||||||3
1723200340000|2024-08-09 10:45:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|1
1723200350000|2024-08-09 10:45:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|5
1723200370000|2024-08-09 10:46:10|||||||||2
1723200380000|2024-08-09 10:46:20|9964|9962|9964|9962|9964.5|9962.5|9964|9962|8
1723200390000|2024-08-09 10:46:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|0
1723200400000|2024-08-09 10:46:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9
1723200410000|2024-08-09 10:46:50|9963|9961|9963|9961|9963.5|9961.5|9962.5|9960.5|22
1723200420000|2024-08-09 10:47:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|0
1723200430000|2024-08-09 10:47:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|5
1723200450000|2024-08-09 10:47:30|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|2
1723200480000|2024-08-09 10:48:00|||||||||3
1723200490000|2024-08-09 10:48:10|||||||||31
1723200500000|2024-08-09 10:48:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9
1723200510000|2024-08-09 10:48:30|9964|9962|9964|9962|9964|9962|9964|9962|31
1723200520000|2024-08-09 10:48:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|4
1723200530000|2024-08-09 10:48:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|7
1723200540000|2024-08-09 10:49:00|||||||||11
1723200550000|2024-08-09 10:49:10|||||||||1
1723200580000|2024-08-09 10:49:40|||||||||1
1723200590000|2024-08-09 10:49:50|||||||||10
1723200610000|2024-08-09 10:50:10|||||||||11
1723200620000|2024-08-09 10:50:20|||||||||2
1723200630000|2024-08-09 10:50:30|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|11
1723200670000|2024-08-09 10:51:10|||||||||1
1723200680000|2024-08-09 10:51:20|||||||||10
1723200690000|2024-08-09 10:51:30|||||||||2
1723200700000|2024-08-09 10:51:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|12
1723200710000|2024-08-09 10:51:50|||||||||10
1723200720000|2024-08-09 10:52:00|||||||||30
1723200730000|2024-08-09 10:52:10|||||||||2
1723200750000|2024-08-09 10:52:30|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|36
1723200790000|2024-08-09 10:53:10|||||||||1
1723200820000|2024-08-09 10:53:40|||||||||1
1723200840000|2024-08-09 10:54:00|||||||||10
1723200850000|2024-08-09 10:54:10|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|43
1723200860000|2024-08-09 10:54:20|||||||||4
1723200880000|2024-08-09 10:54:40|||||||||5
1723200890000|2024-08-09 10:54:50|||||||||1
1723200920000|2024-08-09 10:55:20|||||||||1
1723200930000|2024-08-09 10:55:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|1
1723200940000|2024-08-09 10:55:40|9960.5|9958.5|9961|9959|9961.5|9959.5|9960.5|9958.5|53
1723200960000|2024-08-09 10:56:00|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|2
1723200990000|2024-08-09 10:56:30|||||||||1
1723201000000|2024-08-09 10:56:40|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|11
1723201010000|2024-08-09 10:56:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|14
1723201020000|2024-08-09 10:57:00|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|4
1723201030000|2024-08-09 10:57:10|9960|9958|9958.5|9956.5|9960|9958|9958.5|9956.5|98
1723201040000|2024-08-09 10:57:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9
1723201080000|2024-08-09 10:58:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|16
1723201090000|2024-08-09 10:58:10|||||||||1
1723201100000|2024-08-09 10:58:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|5
1723201130000|2024-08-09 10:58:50|9963.5|9961.5|9963|9961|9963.5|9961.5|9963|9961|7
1723201140000|2024-08-09 10:59:00|9962.5|9960.5|9963|9961|9963|9961|9962.5|9960.5|2
1723201150000|2024-08-09 10:59:10|9963.5|9961.5|9963|9961|9963.5|9961.5|9963|9961|2
1723201160000|2024-08-09 10:59:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|2
1723201190000|2024-08-09 10:59:50|||||||||9
1723201200000|2024-08-09 11:00:00|||||||||11
1723201210000|2024-08-09 11:00:10|||||||||3
1723201220000|2024-08-09 11:00:20|||||||||2
1723201240000|2024-08-09 11:00:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|4
1723201250000|2024-08-09 11:00:50|||||||||5
1723201260000|2024-08-09 11:01:00|||||||||33
1723201270000|2024-08-09 11:01:10|||||||||5
1723201280000|2024-08-09 11:01:20|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|19
1723201290000|2024-08-09 11:01:30|||||||||41
1723201300000|2024-08-09 11:01:40|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|44
1723201310000|2024-08-09 11:01:50|9964.5|9962.5|9964.5|9962.5|9965|9963|9964.5|9962.5|42
1723201320000|2024-08-09 11:02:00|||||||||6
1723201330000|2024-08-09 11:02:10|||||||||4
1723201340000|2024-08-09 11:02:20|9963.5|9961.5|9963.5|9961.5|9964|9962|9963.5|9961.5|21
1723201350000|2024-08-09 11:02:30|||||||||4
1723201360000|2024-08-09 11:02:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|4
1723201370000|2024-08-09 11:02:50|||||||||2
1723201380000|2024-08-09 11:03:00|||||||||1
1723201390000|2024-08-09 11:03:10|||||||||1
1723201400000|2024-08-09 11:03:20|||||||||2
1723201410000|2024-08-09 11:03:30|||||||||8
1723201420000|2024-08-09 11:03:40|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|8
1723201430000|2024-08-09 11:03:50|||||||||6
1723201440000|2024-08-09 11:04:00|||||||||5
1723201450000|2024-08-09 11:04:10|||||||||2
1723201460000|2024-08-09 11:04:20|||||||||21
1723201470000|2024-08-09 11:04:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|3
1723201480000|2024-08-09 11:04:40|||||||||3
1723201490000|2024-08-09 11:04:50|||||||||17
1723201500000|2024-08-09 11:05:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|6
1723201510000|2024-08-09 11:05:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|61
1723201520000|2024-08-09 11:05:20|||||||||14
1723201530000|2024-08-09 11:05:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|65
1723201540000|2024-08-09 11:05:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|28
1723201550000|2024-08-09 11:05:50|||||||||4
1723201560000|2024-08-09 11:06:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|8
1723201570000|2024-08-09 11:06:10|||||||||8
1723201580000|2024-08-09 11:06:20|||||||||5
1723201590000|2024-08-09 11:06:30|||||||||2
1723201600000|2024-08-09 11:06:40|||||||||11
1723201610000|2024-08-09 11:06:50|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|46
1723201620000|2024-08-09 11:07:00|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|59
1723201630000|2024-08-09 11:07:10|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|16
1723201640000|2024-08-09 11:07:20|||||||||4
1723201650000|2024-08-09 11:07:30|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|80
1723201660000|2024-08-09 11:07:40|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|18
1723201670000|2024-08-09 11:07:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|35
1723201680000|2024-08-09 11:08:00|||||||||11
1723201690000|2024-08-09 11:08:10|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|13
1723201700000|2024-08-09 11:08:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|11
1723201710000|2024-08-09 11:08:30|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|15
1723201720000|2024-08-09 11:08:40|||||||||4
1723201730000|2024-08-09 11:08:50|9967.5|9965.5|9967|9965|9967.5|9965.5|9967|9965|5
1723201740000|2024-08-09 11:09:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|4
1723201750000|2024-08-09 11:09:10|||||||||13
1723201760000|2024-08-09 11:09:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|37
1723201770000|2024-08-09 11:09:30|||||||||18
1723201780000|2024-08-09 11:09:40|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|51
1723201790000|2024-08-09 11:09:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|100
1723201800000|2024-08-09 11:10:00|||||||||2
1723201810000|2024-08-09 11:10:10|9967|9965|9967|9965|9967|9965|9967|9965|128
1723201820000|2024-08-09 11:10:20|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|34
1723201830000|2024-08-09 11:10:30|||||||||19
1723201840000|2024-08-09 11:10:40|||||||||1
1723201850000|2024-08-09 11:10:50|||||||||1
1723201860000|2024-08-09 11:11:00|9966|9964|9966|9964|9966|9964|9966|9964|10
1723201870000|2024-08-09 11:11:10|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|2
1723201880000|2024-08-09 11:11:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|10
1723201890000|2024-08-09 11:11:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|33
1723201900000|2024-08-09 11:11:40|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|24
1723201920000|2024-08-09 11:12:00|||||||||3
1723201930000|2024-08-09 11:12:10|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|39
1723201940000|2024-08-09 11:12:20|||||||||7
1723201960000|2024-08-09 11:12:40|||||||||1
1723201980000|2024-08-09 11:13:00|||||||||6
1723201990000|2024-08-09 11:13:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|26
1723202000000|2024-08-09 11:13:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|93
1723202010000|2024-08-09 11:13:30|||||||||1
1723202020000|2024-08-09 11:13:40|||||||||5
1723202040000|2024-08-09 11:14:00|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|22
1723202050000|2024-08-09 11:14:10|||||||||1
1723202080000|2024-08-09 11:14:40|||||||||1
1723202090000|2024-08-09 11:14:50|||||||||31
1723202100000|2024-08-09 11:15:00|||||||||4
1723202120000|2024-08-09 11:15:20|||||||||2
1723202130000|2024-08-09 11:15:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|13
1723202140000|2024-08-09 11:15:40|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|10
1723202160000|2024-08-09 11:16:00|||||||||3
1723202180000|2024-08-09 11:16:20|||||||||2
1723202190000|2024-08-09 11:16:30|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|26
1723202200000|2024-08-09 11:16:40|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|2
1723202220000|2024-08-09 11:17:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|66
1723202230000|2024-08-09 11:17:10|9967.5|9965.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|29
1723202240000|2024-08-09 11:17:20|9967|9965|9967|9965|9967.5|9965.5|9967|9965|64
1723202250000|2024-08-09 11:17:30|9966.5|9964.5|9966.5|9964.5|9967|9965|9966.5|9964.5|2
1723202280000|2024-08-09 11:18:00|||||||||19
1723202290000|2024-08-09 11:18:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|4
1723202300000|2024-08-09 11:18:20|||||||||40
1723202310000|2024-08-09 11:18:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|52
1723202320000|2024-08-09 11:18:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|79
1723202330000|2024-08-09 11:18:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|2
1723202340000|2024-08-09 11:19:00|||||||||11
1723202350000|2024-08-09 11:19:10|||||||||8
1723202360000|2024-08-09 11:19:20|||||||||13
1723202370000|2024-08-09 11:19:30|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|35
1723202380000|2024-08-09 11:19:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|24
1723202390000|2024-08-09 11:19:50|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|52
1723202400000|2024-08-09 11:20:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|11
1723202410000|2024-08-09 11:20:10|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|13
1723202420000|2024-08-09 11:20:20|||||||||1
1723202430000|2024-08-09 11:20:30|||||||||4
1723202440000|2024-08-09 11:20:40|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|236
1723202450000|2024-08-09 11:20:50|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|6
1723202460000|2024-08-09 11:21:00|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|99
1723202470000|2024-08-09 11:21:10|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|22
1723202480000|2024-08-09 11:21:20|||||||||1
1723202490000|2024-08-09 11:21:30|||||||||2
1723202500000|2024-08-09 11:21:40|||||||||28
1723202510000|2024-08-09 11:21:50|||||||||48
1723202520000|2024-08-09 11:22:00|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|45
1723202530000|2024-08-09 11:22:10|9965.5|9963.5|9965|9963|9965.5|9963.5|9964.5|9962.5|33
1723202540000|2024-08-09 11:22:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|10
1723202550000|2024-08-09 11:22:30|||||||||1
1723202560000|2024-08-09 11:22:40|||||||||1
1723202570000|2024-08-09 11:22:50|||||||||9
1723202580000|2024-08-09 11:23:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|4
1723202590000|2024-08-09 11:23:10|||||||||1
1723202600000|2024-08-09 11:23:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|28
1723202610000|2024-08-09 11:23:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|25
1723202630000|2024-08-09 11:23:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|6
1723202640000|2024-08-09 11:24:00|9965.5|9963.5|9965|9963|9965.5|9963.5|9965|9963|9
1723202650000|2024-08-09 11:24:10|9964.5|9962.5|9965|9963|9965|9963|9964.5|9962.5|27
1723202660000|2024-08-09 11:24:20|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|3
1723202690000|2024-08-09 11:24:50|||||||||1
1723202700000|2024-08-09 11:25:00|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|22
1723202710000|2024-08-09 11:25:10|||||||||1
1723202730000|2024-08-09 11:25:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|46
1723202740000|2024-08-09 11:25:40|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|65
1723202750000|2024-08-09 11:25:50|||||||||1
1723202760000|2024-08-09 11:26:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|31
1723202770000|2024-08-09 11:26:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|10
1723202790000|2024-08-09 11:26:30|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|27
1723202810000|2024-08-09 11:26:50|||||||||16
1723202830000|2024-08-09 11:27:10|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|41
1723202850000|2024-08-09 11:27:30|||||||||1
1723202860000|2024-08-09 11:27:40|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|23
1723202870000|2024-08-09 11:27:50|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|14
1723202890000|2024-08-09 11:28:10|||||||||1
1723202900000|2024-08-09 11:28:20|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|19
1723202930000|2024-08-09 11:28:50|||||||||1
1723202940000|2024-08-09 11:29:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|17
1723202960000|2024-08-09 11:29:20|||||||||13
1723203000000|2024-08-09 11:30:00|||||||||1
1723203030000|2024-08-09 11:30:30|||||||||2
1723203040000|2024-08-09 11:30:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|19
1723203050000|2024-08-09 11:30:50|||||||||1
1723203060000|2024-08-09 11:31:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|1
1723203080000|2024-08-09 11:31:20|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|45
1723203090000|2024-08-09 11:31:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|68
1723203100000|2024-08-09 11:31:40|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|2
1723203120000|2024-08-09 11:32:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|25
1723203140000|2024-08-09 11:32:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|50
1723203150000|2024-08-09 11:32:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|57
1723203170000|2024-08-09 11:32:50|||||||||6
1723203180000|2024-08-09 11:33:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963|9961|24
1723203210000|2024-08-09 11:33:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|25
1723203230000|2024-08-09 11:33:50|||||||||1
1723203240000|2024-08-09 11:34:00|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|6
1723203250000|2024-08-09 11:34:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|7
1723203270000|2024-08-09 11:34:30|||||||||1
1723203280000|2024-08-09 11:34:40|9962.5|9960.5|9963|9961|9963.5|9961.5|9962.5|9960.5|18
1723203290000|2024-08-09 11:34:50|9962.5|9960.5|9964.5|9962.5|9964.5|9962.5|9962.5|9960.5|23
1723203310000|2024-08-09 11:35:10|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|6
1723203320000|2024-08-09 11:35:20|||||||||1
1723203330000|2024-08-09 11:35:30|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|17
1723203340000|2024-08-09 11:35:40|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|2
1723203350000|2024-08-09 11:35:50|||||||||3
1723203360000|2024-08-09 11:36:00|||||||||8
1723203370000|2024-08-09 11:36:10|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|2
1723203380000|2024-08-09 11:36:20|||||||||2
1723203390000|2024-08-09 11:36:30|||||||||2
1723203410000|2024-08-09 11:36:50|||||||||1
1723203420000|2024-08-09 11:37:00|||||||||1
1723203450000|2024-08-09 11:37:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|2
1723203460000|2024-08-09 11:37:40|9964.5|9962.5|9964.5|9962.5|9965|9963|9964.5|9962.5|18
1723203470000|2024-08-09 11:37:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|2
1723203490000|2024-08-09 11:38:10|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|49
1723203500000|2024-08-09 11:38:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|6
1723203530000|2024-08-09 11:38:50|||||||||7
1723203540000|2024-08-09 11:39:00|||||||||7
1723203550000|2024-08-09 11:39:10|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|45
1723203570000|2024-08-09 11:39:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|6
1723203580000|2024-08-09 11:39:40|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|4
1723203590000|2024-08-09 11:39:50|||||||||4
1723203600000|2024-08-09 11:40:00|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|5
1723203610000|2024-08-09 11:40:10|9966|9964|9967.5|9965.5|9967.5|9965.5|9966|9964|42
1723203620000|2024-08-09 11:40:20|9968|9966|9968|9966|9968|9966|9968|9966|5
1723203630000|2024-08-09 11:40:30|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|6
1723203640000|2024-08-09 11:40:40|||||||||24
1723203670000|2024-08-09 11:41:10|||||||||5
1723203690000|2024-08-09 11:41:30|||||||||1
1723203700000|2024-08-09 11:41:40|||||||||2
1723203710000|2024-08-09 11:41:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|46
1723203720000|2024-08-09 11:42:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|18
1723203740000|2024-08-09 11:42:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|7
1723203750000|2024-08-09 11:42:30|||||||||8
1723203780000|2024-08-09 11:43:00|||||||||3
1723203790000|2024-08-09 11:43:10|||||||||28
1723203800000|2024-08-09 11:43:20|||||||||9
1723203810000|2024-08-09 11:43:30|||||||||5
1723203820000|2024-08-09 11:43:40|9969.5|9967.5|9969|9967|9969.5|9967.5|9968.5|9966.5|10
1723203830000|2024-08-09 11:43:50|9969.5|9967.5|9969.5|9967.5|9970|9968|9969.5|9967.5|10
1723203840000|2024-08-09 11:44:00|||||||||1
1723203850000|2024-08-09 11:44:10|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|9
1723203860000|2024-08-09 11:44:20|9970.5|9968.5|9970|9968|9970.5|9968.5|9969.5|9967.5|14
1723203870000|2024-08-09 11:44:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|0
1723203880000|2024-08-09 11:44:40|||||||||2
1723203900000|2024-08-09 11:45:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|15
1723203920000|2024-08-09 11:45:20|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|51
1723203940000|2024-08-09 11:45:40|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|11
1723203950000|2024-08-09 11:45:50|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|1
1723203960000|2024-08-09 11:46:00|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|45
1723203980000|2024-08-09 11:46:20|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|5
1723203990000|2024-08-09 11:46:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|12
1723204010000|2024-08-09 11:46:50|||||||||1
1723204020000|2024-08-09 11:47:00|||||||||1
1723204040000|2024-08-09 11:47:20|||||||||113
1723204050000|2024-08-09 11:47:30|||||||||1
1723204060000|2024-08-09 11:47:40|||||||||3
1723204070000|2024-08-09 11:47:50|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|86
1723204080000|2024-08-09 11:48:00|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|12
1723204090000|2024-08-09 11:48:10|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|1
1723204100000|2024-08-09 11:48:20|9966.5|9964.5|9966.5|9964.5|9967|9965|9966.5|9964.5|23
1723204120000|2024-08-09 11:48:40|9967|9965|9967|9965|9967|9965|9967|9965|2
1723204130000|2024-08-09 11:48:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|0
1723204140000|2024-08-09 11:49:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|13
1723204150000|2024-08-09 11:49:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|25
1723204160000|2024-08-09 11:49:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|16
1723204180000|2024-08-09 11:49:40|||||||||3
1723204220000|2024-08-09 11:50:20|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|30
1723204230000|2024-08-09 11:50:30|||||||||1
1723204240000|2024-08-09 11:50:40|9968.5|9966.5|9968.5|9966.5|9969|9967|9968.5|9966.5|11
1723204260000|2024-08-09 11:51:00|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|8
1723204270000|2024-08-09 11:51:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|14
1723204290000|2024-08-09 11:51:30|||||||||6
1723204320000|2024-08-09 11:52:00|||||||||6
1723204340000|2024-08-09 11:52:20|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|47
1723204350000|2024-08-09 11:52:30|||||||||2
1723204360000|2024-08-09 11:52:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|6
1723204370000|2024-08-09 11:52:50|||||||||11
1723204380000|2024-08-09 11:53:00|9967.5|9965.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|71
1723204400000|2024-08-09 11:53:20|||||||||1
1723204410000|2024-08-09 11:53:30|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|19
1723204420000|2024-08-09 11:53:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|10
1723204430000|2024-08-09 11:53:50|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|16
1723204440000|2024-08-09 11:54:00|||||||||1
1723204450000|2024-08-09 11:54:10|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|19
1723204460000|2024-08-09 11:54:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|4
1723204470000|2024-08-09 11:54:30|||||||||1
1723204480000|2024-08-09 11:54:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|18
1723204490000|2024-08-09 11:54:50|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|50
1723204500000|2024-08-09 11:55:00|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|36
1723204510000|2024-08-09 11:55:10|||||||||5
1723204520000|2024-08-09 11:55:20|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|31
1723204530000|2024-08-09 11:55:30|9968.5|9966.5|9969|9967|9969.5|9967.5|9968.5|9966.5|26
1723204540000|2024-08-09 11:55:40|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|28
1723204550000|2024-08-09 11:55:50|||||||||1
1723204560000|2024-08-09 11:56:00|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|53
1723204580000|2024-08-09 11:56:20|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|18
1723204600000|2024-08-09 11:56:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|18
1723204610000|2024-08-09 11:56:50|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|88
1723204620000|2024-08-09 11:57:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|8
1723204630000|2024-08-09 11:57:10|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|34
1723204640000|2024-08-09 11:57:20|||||||||2
1723204650000|2024-08-09 11:57:30|||||||||13
1723204660000|2024-08-09 11:57:40|||||||||15
1723204670000|2024-08-09 11:57:50|||||||||16
1723204680000|2024-08-09 11:58:00|||||||||6
1723204700000|2024-08-09 11:58:20|||||||||14
1723204710000|2024-08-09 11:58:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|28
1723204720000|2024-08-09 11:58:40|||||||||1
1723204730000|2024-08-09 11:58:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|18
1723204740000|2024-08-09 11:59:00|9966|9964|9965|9963|9966|9964|9965|9963|36
1723204750000|2024-08-09 11:59:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|1
1723204760000|2024-08-09 11:59:20|||||||||1
1723204770000|2024-08-09 11:59:30|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|13
1723204780000|2024-08-09 11:59:40|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|3
1723204790000|2024-08-09 11:59:50|9966|9964|9966|9964|9966|9964|9966|9964|3
1723204800000|2024-08-09 12:00:00|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|13
1723204810000|2024-08-09 12:00:10|||||||||2
1723204820000|2024-08-09 12:00:20|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|20
1723204830000|2024-08-09 12:00:30|||||||||2
1723204840000|2024-08-09 12:00:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|31
1723204850000|2024-08-09 12:00:50|9966|9964|9966|9964|9966|9964|9966|9964|9
1723204860000|2024-08-09 12:01:00|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|6
1723204870000|2024-08-09 12:01:10|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|3
1723204880000|2024-08-09 12:01:20|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|63
1723204890000|2024-08-09 12:01:30|||||||||1
1723204900000|2024-08-09 12:01:40|||||||||15
1723204910000|2024-08-09 12:01:50|||||||||1
1723204920000|2024-08-09 12:02:00|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|55
1723204930000|2024-08-09 12:02:10|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|3
1723204940000|2024-08-09 12:02:20|9967.5|9965.5|9967.5|9965.5|9968|9966|9967.5|9965.5|117
1723204950000|2024-08-09 12:02:30|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|23
1723204970000|2024-08-09 12:02:50|||||||||1
1723204980000|2024-08-09 12:03:00|9968|9966|9968|9966|9968.5|9966.5|9967.5|9965.5|26
1723204990000|2024-08-09 12:03:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|134
1723205000000|2024-08-09 12:03:20|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|12
1723205010000|2024-08-09 12:03:30|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|9
1723205030000|2024-08-09 12:03:50|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|29
1723205040000|2024-08-09 12:04:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|7
1723205050000|2024-08-09 12:04:10|||||||||1
1723205060000|2024-08-09 12:04:20|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|107
1723205070000|2024-08-09 12:04:30|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|7
1723205080000|2024-08-09 12:04:40|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|8
1723205090000|2024-08-09 12:04:50|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|64
1723205100000|2024-08-09 12:05:00|||||||||1
1723205110000|2024-08-09 12:05:10|||||||||1
1723205120000|2024-08-09 12:05:20|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|37
1723205130000|2024-08-09 12:05:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|17
1723205140000|2024-08-09 12:05:40|9969.5|9967.5|9970|9968|9970|9968|9969.5|9967.5|178
1723205150000|2024-08-09 12:05:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|5
1723205160000|2024-08-09 12:06:00|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|73
1723205170000|2024-08-09 12:06:10|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|10
1723205180000|2024-08-09 12:06:20|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|29
1723205190000|2024-08-09 12:06:30|||||||||7
1723205200000|2024-08-09 12:06:40|9972.5|9970.5|9972|9970|9972.5|9970.5|9972|9970|37
1723205210000|2024-08-09 12:06:50|9971.5|9969.5|9971.5|9969.5|9972|9970|9971.5|9969.5|8
1723205220000|2024-08-09 12:07:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|23
1723205230000|2024-08-09 12:07:10|||||||||1
1723205240000|2024-08-09 12:07:20|||||||||17
1723205250000|2024-08-09 12:07:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|81
1723205260000|2024-08-09 12:07:40|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|30
1723205270000|2024-08-09 12:07:50|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|29
1723205280000|2024-08-09 12:08:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|28
1723205300000|2024-08-09 12:08:20|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|24
1723205310000|2024-08-09 12:08:30|||||||||23
1723205320000|2024-08-09 12:08:40|||||||||110
1723205330000|2024-08-09 12:08:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|18
1723205340000|2024-08-09 12:09:00|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|34
1723205350000|2024-08-09 12:09:10|||||||||8
1723205360000|2024-08-09 12:09:20|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|76
1723205370000|2024-08-09 12:09:30|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|12
1723205380000|2024-08-09 12:09:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|13
1723205390000|2024-08-09 12:09:50|||||||||7
1723205400000|2024-08-09 12:10:00|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|32
1723205410000|2024-08-09 12:10:10|||||||||1
1723205420000|2024-08-09 12:10:20|||||||||2
1723205430000|2024-08-09 12:10:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|13
1723205440000|2024-08-09 12:10:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|12
1723205450000|2024-08-09 12:10:50|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|14
1723205460000|2024-08-09 12:11:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|10
1723205470000|2024-08-09 12:11:10|||||||||3
1723205480000|2024-08-09 12:11:20|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|24
1723205490000|2024-08-09 12:11:30|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|83
1723205500000|2024-08-09 12:11:40|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|9
1723205510000|2024-08-09 12:11:50|||||||||3
1723205520000|2024-08-09 12:12:00|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|10
1723205530000|2024-08-09 12:12:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|5
1723205540000|2024-08-09 12:12:20|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|10
1723205550000|2024-08-09 12:12:30|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|6
1723205560000|2024-08-09 12:12:40|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|21
1723205570000|2024-08-09 12:12:50|9969.5|9967.5|9970|9968|9970|9968|9969.5|9967.5|6
1723205580000|2024-08-09 12:13:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|0
1723205590000|2024-08-09 12:13:10|||||||||1
1723205600000|2024-08-09 12:13:20|||||||||5
1723205610000|2024-08-09 12:13:30|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|10
1723205620000|2024-08-09 12:13:40|||||||||2
1723205640000|2024-08-09 12:14:00|9970|9968|9970|9968|9970.5|9968.5|9969.5|9967.5|15
1723205650000|2024-08-09 12:14:10|9970.5|9968.5|9970|9968|9970.5|9968.5|9969.5|9967.5|4
1723205660000|2024-08-09 12:14:20|9969.5|9967.5|9968.5|9966.5|9970.5|9968.5|9968.5|9966.5|185
1723205670000|2024-08-09 12:14:30|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|42
1723205680000|2024-08-09 12:14:40|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|31
1723205690000|2024-08-09 12:14:50|||||||||161
1723205700000|2024-08-09 12:15:00|||||||||1
1723205710000|2024-08-09 12:15:10|9967.5|9965.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|75
1723205720000|2024-08-09 12:15:20|||||||||1
1723205730000|2024-08-09 12:15:30|9968|9966|9968|9966|9968.5|9966.5|9968|9966|36
1723205740000|2024-08-09 12:15:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9
1723205750000|2024-08-09 12:15:50|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|15
1723205760000|2024-08-09 12:16:00|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|19
1723205780000|2024-08-09 12:16:20|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|10
1723205790000|2024-08-09 12:16:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|24
1723205800000|2024-08-09 12:16:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|3
1723205810000|2024-08-09 12:16:50|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|15
1723205830000|2024-08-09 12:17:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|3
1723205860000|2024-08-09 12:17:40|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|21
1723205870000|2024-08-09 12:17:50|||||||||1
1723205900000|2024-08-09 12:18:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|3
1723205910000|2024-08-09 12:18:30|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|29
1723205920000|2024-08-09 12:18:40|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|11
1723205930000|2024-08-09 12:18:50|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|13
1723205940000|2024-08-09 12:19:00|||||||||4
1723205970000|2024-08-09 12:19:30|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|6
1723205980000|2024-08-09 12:19:40|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|35
1723205990000|2024-08-09 12:19:50|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|4
1723206000000|2024-08-09 12:20:00|9965.5|9963.5|9967.5|9965.5|9967.5|9965.5|9965.5|9963.5|24
1723206010000|2024-08-09 12:20:10|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|4
1723206020000|2024-08-09 12:20:20|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|41
1723206030000|2024-08-09 12:20:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|2
1723206040000|2024-08-09 12:20:40|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|58
1723206050000|2024-08-09 12:20:50|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|1
1723206060000|2024-08-09 12:21:00|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|12
1723206070000|2024-08-09 12:21:10|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|4
1723206080000|2024-08-09 12:21:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968|9966|69
1723206090000|2024-08-09 12:21:30|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|56
1723206100000|2024-08-09 12:21:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|108
1723206110000|2024-08-09 12:21:50|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|10
1723206120000|2024-08-09 12:22:00|9971.5|9969.5|9971|9969|9971.5|9969.5|9970.5|9968.5|37
1723206130000|2024-08-09 12:22:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|6
1723206140000|2024-08-09 12:22:20|||||||||2
1723206150000|2024-08-09 12:22:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972|9970|17
1723206160000|2024-08-09 12:22:40|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|16
1723206170000|2024-08-09 12:22:50|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|26
1723206180000|2024-08-09 12:23:00|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|15
1723206190000|2024-08-09 12:23:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|17
1723206200000|2024-08-09 12:23:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|6
1723206210000|2024-08-09 12:23:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971|9969|17
1723206220000|2024-08-09 12:23:40|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|14
1723206230000|2024-08-09 12:23:50|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|1
1723206240000|2024-08-09 12:24:00|||||||||36
1723206250000|2024-08-09 12:24:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971|9969|3
1723206260000|2024-08-09 12:24:20|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|27
1723206270000|2024-08-09 12:24:30|||||||||156
1723206280000|2024-08-09 12:24:40|||||||||12
1723206290000|2024-08-09 12:24:50|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|10
1723206300000|2024-08-09 12:25:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|14
1723206310000|2024-08-09 12:25:10|9972|9970|9972|9970|9972.5|9970.5|9971.5|9969.5|13
1723206320000|2024-08-09 12:25:20|9971.5|9969.5|9972.5|9970.5|9973.5|9971.5|9971.5|9969.5|94
1723206330000|2024-08-09 12:25:30|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|27
1723206340000|2024-08-09 12:25:40|9973.5|9971.5|9973.5|9971.5|9974|9972|9973.5|9971.5|7
1723206350000|2024-08-09 12:25:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|4
1723206360000|2024-08-09 12:26:00|9973|9971|9972.5|9970.5|9973|9971|9971.5|9969.5|17
1723206370000|2024-08-09 12:26:10|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|18
1723206380000|2024-08-09 12:26:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|15
1723206390000|2024-08-09 12:26:30|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|34
1723206400000|2024-08-09 12:26:40|9971.5|9969.5|9971.5|9969.5|9972|9970|9971.5|9969.5|33
1723206410000|2024-08-09 12:26:50|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|18
1723206420000|2024-08-09 12:27:00|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|10
1723206430000|2024-08-09 12:27:10|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|33
1723206440000|2024-08-09 12:27:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|6
1723206450000|2024-08-09 12:27:30|||||||||20
1723206460000|2024-08-09 12:27:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|4
1723206470000|2024-08-09 12:27:50|||||||||4
1723206480000|2024-08-09 12:28:00|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|11
1723206490000|2024-08-09 12:28:10|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|8
1723206500000|2024-08-09 12:28:20|||||||||2
1723206510000|2024-08-09 12:28:30|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|10
1723206520000|2024-08-09 12:28:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|10
1723206530000|2024-08-09 12:28:50|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|4
1723206540000|2024-08-09 12:29:00|9970.5|9968.5|9971|9969|9971.5|9969.5|9970.5|9968.5|30
1723206550000|2024-08-09 12:29:10|9971.5|9969.5|9971|9969|9971.5|9969.5|9971|9969|10
1723206560000|2024-08-09 12:29:20|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|17
1723206570000|2024-08-09 12:29:30|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|9
1723206580000|2024-08-09 12:29:40|9971|9969|9971|9969|9971.5|9969.5|9971|9969|7
1723206590000|2024-08-09 12:29:50|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970|9968|23
1723206600000|2024-08-09 12:30:00|9970|9968|9970.5|9968.5|9971|9969|9969.5|9967.5|65
1723206610000|2024-08-09 12:30:10|9971|9969|9969.5|9967.5|9971|9969|9969.5|9967.5|48
1723206620000|2024-08-09 12:30:20|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|32
1723206630000|2024-08-09 12:30:30|9969.5|9967.5|9967.5|9965.5|9969.5|9967.5|9967.5|9965.5|45
1723206640000|2024-08-09 12:30:40|9968|9966|9966.5|9964.5|9968|9966|9966.5|9964.5|51
1723206650000|2024-08-09 12:30:50|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|43
1723206660000|2024-08-09 12:31:00|||||||||6
1723206670000|2024-08-09 12:31:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|39
1723206680000|2024-08-09 12:31:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|14
1723206690000|2024-08-09 12:31:30|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|79
1723206700000|2024-08-09 12:31:40|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|69
1723206710000|2024-08-09 12:31:50|9970|9968|9969.5|9967.5|9970|9968|9968.5|9966.5|21
1723206720000|2024-08-09 12:32:00|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|29
1723206730000|2024-08-09 12:32:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|45
1723206740000|2024-08-09 12:32:20|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|5
1723206750000|2024-08-09 12:32:30|||||||||4
1723206760000|2024-08-09 12:32:40|||||||||4
1723206770000|2024-08-09 12:32:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|40
1723206780000|2024-08-09 12:33:00|9969.5|9967.5|9971.5|9969.5|9971.5|9969.5|9969.5|9967.5|46
1723206790000|2024-08-09 12:33:10|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|12
1723206810000|2024-08-09 12:33:30|||||||||47
1723206820000|2024-08-09 12:33:40|9972.5|9970.5|9972|9970|9972.5|9970.5|9972|9970|25
1723206830000|2024-08-09 12:33:50|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|22
1723206840000|2024-08-09 12:34:00|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|24
1723206850000|2024-08-09 12:34:10|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|32
1723206860000|2024-08-09 12:34:20|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|34
1723206870000|2024-08-09 12:34:30|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|23
1723206880000|2024-08-09 12:34:40|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|18
1723206890000|2024-08-09 12:34:50|9972.5|9970.5|9972.5|9970.5|9973|9971|9972.5|9970.5|8
1723206900000|2024-08-09 12:35:00|9973|9971|9973.5|9971.5|9974.5|9972.5|9973|9971|95
1723206910000|2024-08-09 12:35:10|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|20
1723206920000|2024-08-09 12:35:20|||||||||22
1723206930000|2024-08-09 12:35:30|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|30
1723206940000|2024-08-09 12:35:40|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|20
1723206960000|2024-08-09 12:36:00|9974.5|9972.5|9974|9972|9974.5|9972.5|9973.5|9971.5|43
1723206970000|2024-08-09 12:36:10|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|5
1723206980000|2024-08-09 12:36:20|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|20
1723206990000|2024-08-09 12:36:30|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|5
1723207000000|2024-08-09 12:36:40|9976.5|9974.5|9976|9974|9976.5|9974.5|9975.5|9973.5|34
1723207010000|2024-08-09 12:36:50|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|32
1723207020000|2024-08-09 12:37:00|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|28
1723207030000|2024-08-09 12:37:10|||||||||1
1723207040000|2024-08-09 12:37:20|||||||||1
1723207050000|2024-08-09 12:37:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|30
1723207060000|2024-08-09 12:37:40|||||||||25
1723207080000|2024-08-09 12:38:00|||||||||51
1723207100000|2024-08-09 12:38:20|||||||||12
1723207110000|2024-08-09 12:38:30|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|32
1723207120000|2024-08-09 12:38:40|||||||||3
1723207130000|2024-08-09 12:38:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|74
1723207140000|2024-08-09 12:39:00|9977.5|9975.5|9978|9976|9978.5|9976.5|9977.5|9975.5|55
1723207150000|2024-08-09 12:39:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|26
1723207160000|2024-08-09 12:39:20|||||||||2
1723207180000|2024-08-09 12:39:40|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|172
1723207190000|2024-08-09 12:39:50|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|2
1723207200000|2024-08-09 12:40:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|7
1723207210000|2024-08-09 12:40:10|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|8
1723207220000|2024-08-09 12:40:20|||||||||4
1723207230000|2024-08-09 12:40:30|||||||||12
1723207240000|2024-08-09 12:40:40|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|10
1723207250000|2024-08-09 12:40:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|37
1723207260000|2024-08-09 12:41:00|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|5
1723207270000|2024-08-09 12:41:10|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|9
1723207280000|2024-08-09 12:41:20|||||||||9
1723207290000|2024-08-09 12:41:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|25
1723207300000|2024-08-09 12:41:40|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|19
1723207310000|2024-08-09 12:41:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|24
1723207320000|2024-08-09 12:42:00|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|34
1723207330000|2024-08-09 12:42:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|7
1723207340000|2024-08-09 12:42:20|||||||||16
1723207360000|2024-08-09 12:42:40|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|3
1723207370000|2024-08-09 12:42:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|6
1723207380000|2024-08-09 12:43:00|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|79
1723207390000|2024-08-09 12:43:10|||||||||9
1723207400000|2024-08-09 12:43:20|9975.5|9973.5|9976|9974|9976.5|9974.5|9975.5|9973.5|6
1723207410000|2024-08-09 12:43:30|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|24
1723207420000|2024-08-09 12:43:40|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|9
1723207430000|2024-08-09 12:43:50|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|10
1723207460000|2024-08-09 12:44:20|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|27
1723207470000|2024-08-09 12:44:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9
1723207480000|2024-08-09 12:44:40|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|51
1723207490000|2024-08-09 12:44:50|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|1
1723207500000|2024-08-09 12:45:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|31
1723207510000|2024-08-09 12:45:10|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|16
1723207520000|2024-08-09 12:45:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|11
1723207530000|2024-08-09 12:45:30|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|10
1723207540000|2024-08-09 12:45:40|9973.5|9971.5|9973.5|9971.5|9974|9972|9973.5|9971.5|43
1723207550000|2024-08-09 12:45:50|9972.5|9970.5|9972.5|9970.5|9973|9971|9972.5|9970.5|28
1723207560000|2024-08-09 12:46:00|||||||||15
1723207580000|2024-08-09 12:46:20|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|22
1723207590000|2024-08-09 12:46:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|8
1723207620000|2024-08-09 12:47:00|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|17
1723207630000|2024-08-09 12:47:10|||||||||3
1723207640000|2024-08-09 12:47:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|188
1723207650000|2024-08-09 12:47:30|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|26
1723207660000|2024-08-09 12:47:40|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|7
1723207670000|2024-08-09 12:47:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|78
1723207680000|2024-08-09 12:48:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|87
1723207690000|2024-08-09 12:48:10|||||||||29
1723207700000|2024-08-09 12:48:20|||||||||5
1723207720000|2024-08-09 12:48:40|||||||||3
1723207730000|2024-08-09 12:48:50|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|72
1723207740000|2024-08-09 12:49:00|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|42
1723207750000|2024-08-09 12:49:10|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|14
1723207760000|2024-08-09 12:49:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|2
1723207780000|2024-08-09 12:49:40|||||||||1
1723207790000|2024-08-09 12:49:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|49
1723207800000|2024-08-09 12:50:00|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|6
1723207810000|2024-08-09 12:50:10|9971.5|9969.5|9971.5|9969.5|9972|9970|9971.5|9969.5|13
1723207820000|2024-08-09 12:50:20|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|21
1723207830000|2024-08-09 12:50:30|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|6
1723207860000|2024-08-09 12:51:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|70
1723207900000|2024-08-09 12:51:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|1
1723207910000|2024-08-09 12:51:50|||||||||3
1723207920000|2024-08-09 12:52:00|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|26
1723207930000|2024-08-09 12:52:10|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|50
1723207960000|2024-08-09 12:52:40|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|35
1723207970000|2024-08-09 12:52:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|35
1723207980000|2024-08-09 12:53:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|11
1723207990000|2024-08-09 12:53:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|22
1723208000000|2024-08-09 12:53:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|33
1723208010000|2024-08-09 12:53:30|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|10
1723208020000|2024-08-09 12:53:40|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|14
1723208030000|2024-08-09 12:53:50|9973.5|9971.5|9973|9971|9973.5|9971.5|9972.5|9970.5|22
1723208040000|2024-08-09 12:54:00|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|13
1723208050000|2024-08-09 12:54:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|22
1723208090000|2024-08-09 12:54:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|43
1723208100000|2024-08-09 12:55:00|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|16
1723208110000|2024-08-09 12:55:10|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|13
1723208120000|2024-08-09 12:55:20|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|48
1723208130000|2024-08-09 12:55:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|26
1723208140000|2024-08-09 12:55:40|||||||||6
1723208150000|2024-08-09 12:55:50|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|65
1723208160000|2024-08-09 12:56:00|||||||||1
1723208170000|2024-08-09 12:56:10|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|7
1723208180000|2024-08-09 12:56:20|||||||||4
1723208190000|2024-08-09 12:56:30|||||||||2
1723208200000|2024-08-09 12:56:40|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|20
1723208210000|2024-08-09 12:56:50|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|20
1723208220000|2024-08-09 12:57:00|||||||||1
1723208240000|2024-08-09 12:57:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|16
1723208250000|2024-08-09 12:57:30|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|7
1723208260000|2024-08-09 12:57:40|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|109
1723208280000|2024-08-09 12:58:00|9972.5|9970.5|9973|9971|9973.5|9971.5|9972.5|9970.5|30
1723208290000|2024-08-09 12:58:10|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|36
1723208300000|2024-08-09 12:58:20|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|1
1723208320000|2024-08-09 12:58:40|||||||||15
1723208340000|2024-08-09 12:59:00|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|6
1723208370000|2024-08-09 12:59:30|9972.5|9970.5|9973|9971|9973|9971|9972.5|9970.5|37
1723208380000|2024-08-09 12:59:40|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|17
1723208390000|2024-08-09 12:59:50|9972.5|9970.5|9972.5|9970.5|9973|9971|9972.5|9970.5|17
1723208400000|2024-08-09 13:00:00|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|20
1723208410000|2024-08-09 13:00:10|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|20
1723208420000|2024-08-09 13:00:20|||||||||1
1723208430000|2024-08-09 13:00:30|||||||||19
1723208450000|2024-08-09 13:00:50|||||||||9
1723208460000|2024-08-09 13:01:00|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9970.5|9968.5|48
1723208470000|2024-08-09 13:01:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|8
1723208480000|2024-08-09 13:01:20|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|7
1723208490000|2024-08-09 13:01:30|9971|9969|9971|9969|9971|9969|9971|9969|6
1723208500000|2024-08-09 13:01:40|9970.5|9968.5|9970|9968|9970.5|9968.5|9969.5|9967.5|14
1723208510000|2024-08-09 13:01:50|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|33
1723208520000|2024-08-09 13:02:00|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|94
1723208530000|2024-08-09 13:02:10|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|5
1723208540000|2024-08-09 13:02:20|||||||||2
1723208550000|2024-08-09 13:02:30|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|40
1723208560000|2024-08-09 13:02:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971|9969|8
1723208570000|2024-08-09 13:02:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|46
1723208580000|2024-08-09 13:03:00|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|35
1723208590000|2024-08-09 13:03:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|2
1723208600000|2024-08-09 13:03:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|11
1723208620000|2024-08-09 13:03:40|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|12
1723208630000|2024-08-09 13:03:50|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|27
1723208650000|2024-08-09 13:04:10|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|26
1723208660000|2024-08-09 13:04:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|10
1723208670000|2024-08-09 13:04:30|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|2
1723208680000|2024-08-09 13:04:40|9969.5|9967.5|9970|9968|9970.5|9968.5|9969.5|9967.5|15
1723208690000|2024-08-09 13:04:50|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|9
1723208700000|2024-08-09 13:05:00|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|29
1723208710000|2024-08-09 13:05:10|9970|9968|9970|9968|9970|9968|9970|9968|2
1723208720000|2024-08-09 13:05:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|5
1723208730000|2024-08-09 13:05:30|||||||||16
1723208750000|2024-08-09 13:05:50|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|19
1723208760000|2024-08-09 13:06:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|354
1723208770000|2024-08-09 13:06:10|||||||||1
1723208780000|2024-08-09 13:06:20|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|11
1723208790000|2024-08-09 13:06:30|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|93
1723208810000|2024-08-09 13:06:50|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|3
1723208820000|2024-08-09 13:07:00|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|7
1723208840000|2024-08-09 13:07:20|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|16
1723208850000|2024-08-09 13:07:30|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|90
1723208870000|2024-08-09 13:07:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9
1723208880000|2024-08-09 13:08:00|||||||||7
1723208930000|2024-08-09 13:08:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|44
1723208950000|2024-08-09 13:09:10|||||||||11
1723208960000|2024-08-09 13:09:20|||||||||13
1723208970000|2024-08-09 13:09:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|2
1723208980000|2024-08-09 13:09:40|||||||||1
1723208990000|2024-08-09 13:09:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|33
1723209000000|2024-08-09 13:10:00|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|10
1723209010000|2024-08-09 13:10:10|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|41
1723209020000|2024-08-09 13:10:20|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|24
1723209030000|2024-08-09 13:10:30|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|2
1723209040000|2024-08-09 13:10:40|||||||||1
1723209050000|2024-08-09 13:10:50|||||||||12
1723209060000|2024-08-09 13:11:00|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|13
1723209080000|2024-08-09 13:11:20|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|37
1723209090000|2024-08-09 13:11:30|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|6
1723209110000|2024-08-09 13:11:50|||||||||40
1723209120000|2024-08-09 13:12:00|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|2
1723209140000|2024-08-09 13:12:20|||||||||6
1723209150000|2024-08-09 13:12:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|41
1723209160000|2024-08-09 13:12:40|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|114
1723209170000|2024-08-09 13:12:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|29
1723209180000|2024-08-09 13:13:00|9978.5|9976.5|9978|9976|9978.5|9976.5|9978|9976|32
1723209190000|2024-08-09 13:13:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|34
1723209200000|2024-08-09 13:13:20|||||||||1
1723209220000|2024-08-09 13:13:40|||||||||1
1723209230000|2024-08-09 13:13:50|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|15
1723209240000|2024-08-09 13:14:00|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|24
1723209250000|2024-08-09 13:14:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|6
1723209260000|2024-08-09 13:14:20|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|15
1723209270000|2024-08-09 13:14:30|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|89
1723209280000|2024-08-09 13:14:40|||||||||26
1723209290000|2024-08-09 13:14:50|||||||||1
1723209310000|2024-08-09 13:15:10|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|21
1723209320000|2024-08-09 13:15:20|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|29
1723209330000|2024-08-09 13:15:30|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|7
1723209340000|2024-08-09 13:15:40|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|43
1723209350000|2024-08-09 13:15:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|80
1723209360000|2024-08-09 13:16:00|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|92
1723209370000|2024-08-09 13:16:10|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|34
1723209380000|2024-08-09 13:16:20|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|28
1723209390000|2024-08-09 13:16:30|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|30
1723209400000|2024-08-09 13:16:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|21
1723209410000|2024-08-09 13:16:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|16
1723209420000|2024-08-09 13:17:00|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|39
1723209430000|2024-08-09 13:17:10|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|17
1723209440000|2024-08-09 13:17:20|||||||||7
1723209450000|2024-08-09 13:17:30|||||||||4
1723209460000|2024-08-09 13:17:40|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|6
1723209470000|2024-08-09 13:17:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|41
1723209480000|2024-08-09 13:18:00|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|31
1723209490000|2024-08-09 13:18:10|||||||||15
1723209500000|2024-08-09 13:18:20|9980.5|9978.5|9980|9978|9980.5|9978.5|9979.5|9977.5|42
1723209510000|2024-08-09 13:18:30|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|6
1723209520000|2024-08-09 13:18:40|9980|9978|9980|9978|9980|9978|9979.5|9977.5|31
1723209530000|2024-08-09 13:18:50|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|33
1723209540000|2024-08-09 13:19:00|||||||||22
1723209550000|2024-08-09 13:19:10|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|69
1723209560000|2024-08-09 13:19:20|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|39
1723209570000|2024-08-09 13:19:30|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|1
1723209580000|2024-08-09 13:19:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981|9979|37
1723209590000|2024-08-09 13:19:50|||||||||71
1723209600000|2024-08-09 13:20:00|9981|9979|9981|9979|9981.5|9979.5|9980.5|9978.5|33
1723209610000|2024-08-09 13:20:10|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|27
1723209620000|2024-08-09 13:20:20|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|32
1723209630000|2024-08-09 13:20:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980|9978|17
1723209640000|2024-08-09 13:20:40|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|15
1723209650000|2024-08-09 13:20:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|2
1723209660000|2024-08-09 13:21:00|||||||||2
1723209680000|2024-08-09 13:21:20|||||||||25
1723209710000|2024-08-09 13:21:50|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|107
1723209720000|2024-08-09 13:22:00|||||||||1
1723209730000|2024-08-09 13:22:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|143
1723209740000|2024-08-09 13:22:20|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|29
1723209750000|2024-08-09 13:22:30|9981|9979|9981|9979|9981|9979|9981|9979|2
1723209760000|2024-08-09 13:22:40|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|11
1723209770000|2024-08-09 13:22:50|||||||||27
1723209780000|2024-08-09 13:23:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|51
1723209790000|2024-08-09 13:23:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|38
1723209800000|2024-08-09 13:23:20|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|41
1723209810000|2024-08-09 13:23:30|||||||||21
1723209820000|2024-08-09 13:23:40|||||||||16
1723209830000|2024-08-09 13:23:50|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|15
1723209840000|2024-08-09 13:24:00|||||||||10
1723209850000|2024-08-09 13:24:10|||||||||8
1723209860000|2024-08-09 13:24:20|||||||||41
1723209870000|2024-08-09 13:24:30|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|5
1723209880000|2024-08-09 13:24:40|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|37
1723209890000|2024-08-09 13:24:50|||||||||56
1723209900000|2024-08-09 13:25:00|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|77
1723209910000|2024-08-09 13:25:10|||||||||35
1723209920000|2024-08-09 13:25:20|||||||||75
1723209930000|2024-08-09 13:25:30|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|45
1723209940000|2024-08-09 13:25:40|||||||||17
1723209950000|2024-08-09 13:25:50|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|25
1723209960000|2024-08-09 13:26:00|||||||||13
1723209970000|2024-08-09 13:26:10|||||||||7
1723209980000|2024-08-09 13:26:20|||||||||15
1723209990000|2024-08-09 13:26:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|12
1723210000000|2024-08-09 13:26:40|||||||||43
1723210010000|2024-08-09 13:26:50|||||||||4
1723210020000|2024-08-09 13:27:00|||||||||3
1723210030000|2024-08-09 13:27:10|||||||||6
1723210040000|2024-08-09 13:27:20|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|43
1723210050000|2024-08-09 13:27:30|||||||||4
1723210060000|2024-08-09 13:27:40|||||||||6
1723210070000|2024-08-09 13:27:50|||||||||70
1723210080000|2024-08-09 13:28:00|||||||||12
1723210100000|2024-08-09 13:28:20|||||||||1
1723210110000|2024-08-09 13:28:30|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|33
1723210120000|2024-08-09 13:28:40|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|14
1723210130000|2024-08-09 13:28:50|||||||||3
1723210140000|2024-08-09 13:29:00|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|58
1723210150000|2024-08-09 13:29:10|||||||||51
1723210160000|2024-08-09 13:29:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|153
1723210170000|2024-08-09 13:29:30|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|60
1723210180000|2024-08-09 13:29:40|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|28
1723210190000|2024-08-09 13:29:50|||||||||18
1723210200000|2024-08-09 13:30:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|88
1723210210000|2024-08-09 13:30:10|||||||||16
1723210220000|2024-08-09 13:30:20|||||||||34
1723210230000|2024-08-09 13:30:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|15
1723210240000|2024-08-09 13:30:40|||||||||10
1723210250000|2024-08-09 13:30:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|18
1723210260000|2024-08-09 13:31:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|57
1723210270000|2024-08-09 13:31:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|25
1723210280000|2024-08-09 13:31:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|36
1723210290000|2024-08-09 13:31:30|||||||||36
1723210300000|2024-08-09 13:31:40|||||||||4
1723210310000|2024-08-09 13:31:50|||||||||4
1723210320000|2024-08-09 13:32:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|7
1723210330000|2024-08-09 13:32:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|5
1723210340000|2024-08-09 13:32:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|26
1723210350000|2024-08-09 13:32:30|||||||||3
1723210360000|2024-08-09 13:32:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|22
1723210370000|2024-08-09 13:32:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|32
1723210380000|2024-08-09 13:33:00|||||||||3
1723210390000|2024-08-09 13:33:10|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|8
1723210400000|2024-08-09 13:33:20|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|7
1723210420000|2024-08-09 13:33:40|||||||||1
1723210430000|2024-08-09 13:33:50|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|36
1723210440000|2024-08-09 13:34:00|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|31
1723210450000|2024-08-09 13:34:10|||||||||2
1723210460000|2024-08-09 13:34:20|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|19
1723210470000|2024-08-09 13:34:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|40
1723210480000|2024-08-09 13:34:40|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|40
1723210490000|2024-08-09 13:34:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|15
1723210500000|2024-08-09 13:35:00|||||||||30
1723210510000|2024-08-09 13:35:10|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|53
1723210520000|2024-08-09 13:35:20|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|114
1723210530000|2024-08-09 13:35:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|36
1723210540000|2024-08-09 13:35:40|||||||||48
1723210550000|2024-08-09 13:35:50|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|40
1723210560000|2024-08-09 13:36:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|74
1723210570000|2024-08-09 13:36:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|60
1723210580000|2024-08-09 13:36:20|||||||||22
1723210590000|2024-08-09 13:36:30|||||||||39
1723210600000|2024-08-09 13:36:40|||||||||17
1723210610000|2024-08-09 13:36:50|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|36
1723210620000|2024-08-09 13:37:00|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|119
1723210630000|2024-08-09 13:37:10|||||||||55
1723210640000|2024-08-09 13:37:20|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|38
1723210650000|2024-08-09 13:37:30|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|27
1723210660000|2024-08-09 13:37:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|93
1723210670000|2024-08-09 13:37:50|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|71
1723210680000|2024-08-09 13:38:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|47
1723210690000|2024-08-09 13:38:10|||||||||18
1723210700000|2024-08-09 13:38:20|9975.5|9973.5|9975.5|9973.5|9976|9974|9975.5|9973.5|35
1723210710000|2024-08-09 13:38:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|18
1723210720000|2024-08-09 13:38:40|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|15
1723210730000|2024-08-09 13:38:50|||||||||12
1723210740000|2024-08-09 13:39:00|||||||||21
1723210750000|2024-08-09 13:39:10|||||||||10
1723210760000|2024-08-09 13:39:20|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|33
1723210770000|2024-08-09 13:39:30|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|40
1723210780000|2024-08-09 13:39:40|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|34
1723210790000|2024-08-09 13:39:50|||||||||39
1723210800000|2024-08-09 13:40:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|20
1723210810000|2024-08-09 13:40:10|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|29
1723210820000|2024-08-09 13:40:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976|9974|124
1723210830000|2024-08-09 13:40:30|9977.5|9975.5|9978|9976|9978.5|9976.5|9977.5|9975.5|109
1723210840000|2024-08-09 13:40:40|9977.5|9975.5|9976.5|9974.5|9978.5|9976.5|9976.5|9974.5|24
1723210850000|2024-08-09 13:40:50|||||||||15
1723210870000|2024-08-09 13:41:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|15
1723210880000|2024-08-09 13:41:20|||||||||5
1723210890000|2024-08-09 13:41:30|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|2
1723210900000|2024-08-09 13:41:40|9978|9976|9978|9976|9978.5|9976.5|9977.5|9975.5|19
1723210910000|2024-08-09 13:41:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|0
1723210920000|2024-08-09 13:42:00|9978.5|9976.5|9978|9976|9978.5|9976.5|9977.5|9975.5|43
1723210930000|2024-08-09 13:42:10|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|4
1723210940000|2024-08-09 13:42:20|||||||||1
1723210950000|2024-08-09 13:42:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|78
1723210960000|2024-08-09 13:42:40|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|26
1723210990000|2024-08-09 13:43:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|96
1723211000000|2024-08-09 13:43:20|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|24
1723211010000|2024-08-09 13:43:30|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|26
1723211020000|2024-08-09 13:43:40|||||||||32
1723211030000|2024-08-09 13:43:50|||||||||1
1723211040000|2024-08-09 13:44:00|||||||||1
1723211050000|2024-08-09 13:44:10|||||||||10
1723211060000|2024-08-09 13:44:20|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|21
1723211070000|2024-08-09 13:44:30|||||||||1
1723211080000|2024-08-09 13:44:40|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|43
1723211090000|2024-08-09 13:44:50|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|29
1723211100000|2024-08-09 13:45:00|||||||||1
1723211110000|2024-08-09 13:45:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|43
1723211120000|2024-08-09 13:45:20|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|38
1723211130000|2024-08-09 13:45:30|||||||||2
1723211140000|2024-08-09 13:45:40|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|30
1723211150000|2024-08-09 13:45:50|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|23
1723211160000|2024-08-09 13:46:00|9976|9974|9974.5|9972.5|9976|9974|9974.5|9972.5|50
1723211170000|2024-08-09 13:46:10|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|25
1723211180000|2024-08-09 13:46:20|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|19
1723211190000|2024-08-09 13:46:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|42
1723211200000|2024-08-09 13:46:40|||||||||2
1723211210000|2024-08-09 13:46:50|||||||||5
1723211220000|2024-08-09 13:47:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|44
1723211230000|2024-08-09 13:47:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9
1723211240000|2024-08-09 13:47:20|||||||||1
1723211250000|2024-08-09 13:47:30|||||||||1
1723211260000|2024-08-09 13:47:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975|9973|24
1723211270000|2024-08-09 13:47:50|||||||||3
1723211280000|2024-08-09 13:48:00|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|58
1723211290000|2024-08-09 13:48:10|||||||||1
1723211300000|2024-08-09 13:48:20|||||||||1
1723211310000|2024-08-09 13:48:30|||||||||133
1723211320000|2024-08-09 13:48:40|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|36
1723211330000|2024-08-09 13:48:50|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|26
1723211340000|2024-08-09 13:49:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|30
1723211350000|2024-08-09 13:49:10|||||||||3
1723211360000|2024-08-09 13:49:20|9977|9975|9977|9975|9977.5|9975.5|9976.5|9974.5|49
1723211370000|2024-08-09 13:49:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|0
1723211380000|2024-08-09 13:49:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|12
1723211400000|2024-08-09 13:50:00|||||||||6
1723211410000|2024-08-09 13:50:10|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|180
1723211420000|2024-08-09 13:50:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|65
1723211430000|2024-08-09 13:50:30|9976.5|9974.5|9976|9974|9976.5|9974.5|9976|9974|29
1723211440000|2024-08-09 13:50:40|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|33
1723211450000|2024-08-09 13:50:50|||||||||7
1723211460000|2024-08-09 13:51:00|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|26
1723211470000|2024-08-09 13:51:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976|9974|17
1723211490000|2024-08-09 13:51:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|19
1723211500000|2024-08-09 13:51:40|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|48
1723211510000|2024-08-09 13:51:50|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|20
1723211530000|2024-08-09 13:52:10|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|4
1723211540000|2024-08-09 13:52:20|9976|9974|9976|9974|9976|9974|9975.5|9973.5|24
1723211550000|2024-08-09 13:52:30|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|4
1723211560000|2024-08-09 13:52:40|||||||||18
1723211570000|2024-08-09 13:52:50|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|55
1723211580000|2024-08-09 13:53:00|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|74
1723211590000|2024-08-09 13:53:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|19
1723211600000|2024-08-09 13:53:20|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|16
1723211610000|2024-08-09 13:53:30|9974.5|9972.5|9974|9972|9974.5|9972.5|9973.5|9971.5|29
1723211620000|2024-08-09 13:53:40|9973.5|9971.5|9973.5|9971.5|9974|9972|9973.5|9971.5|5
1723211640000|2024-08-09 13:54:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|32
1723211650000|2024-08-09 13:54:10|||||||||25
1723211660000|2024-08-09 13:54:20|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|12
1723211670000|2024-08-09 13:54:30|||||||||53
1723211690000|2024-08-09 13:54:50|9973.5|9971.5|9974.5|9972.5|9975.5|9973.5|9973.5|9971.5|84
1723211700000|2024-08-09 13:55:00|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|53
1723211720000|2024-08-09 13:55:20|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|48
1723211730000|2024-08-09 13:55:30|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|39
1723211740000|2024-08-09 13:55:40|9975|9973|9975|9973|9975.5|9973.5|9975|9973|16
1723211750000|2024-08-09 13:55:50|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|2
1723211760000|2024-08-09 13:56:00|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|22
1723211770000|2024-08-09 13:56:10|9974.5|9972.5|9973.5|9971.5|9975.5|9973.5|9973.5|9971.5|113
1723211780000|2024-08-09 13:56:20|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|18
1723211800000|2024-08-09 13:56:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|6
1723211810000|2024-08-09 13:56:50|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|11
1723211820000|2024-08-09 13:57:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|64
1723211830000|2024-08-09 13:57:10|||||||||1
1723211840000|2024-08-09 13:57:20|9976|9974|9976|9974|9976|9974|9976|9974|10
1723211850000|2024-08-09 13:57:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|6
1723211860000|2024-08-09 13:57:40|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|240
1723211870000|2024-08-09 13:57:50|||||||||123
1723211880000|2024-08-09 13:58:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|46
1723211890000|2024-08-09 13:58:10|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|50
1723211900000|2024-08-09 13:58:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976|9974|114
1723211910000|2024-08-09 13:58:30|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|12
1723211940000|2024-08-09 13:59:00|9976.5|9974.5|9974.5|9972.5|9976.5|9974.5|9974.5|9972.5|57
1723211950000|2024-08-09 13:59:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|23
1723211970000|2024-08-09 13:59:30|9976|9974|9976|9974|9976.5|9974.5|9976|9974|45
1723211980000|2024-08-09 13:59:40|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|38
1723211990000|2024-08-09 13:59:50|||||||||31
1723212000000|2024-08-09 14:00:00|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|124
1723212010000|2024-08-09 14:00:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|156
1723212030000|2024-08-09 14:00:30|9978|9976|9978.5|9976.5|9979|9977|9978|9976|33
1723212040000|2024-08-09 14:00:40|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|24
1723212050000|2024-08-09 14:00:50|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|47
1723212060000|2024-08-09 14:01:00|||||||||17
1723212070000|2024-08-09 14:01:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|38
1723212080000|2024-08-09 14:01:20|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|50
1723212090000|2024-08-09 14:01:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|168
1723212100000|2024-08-09 14:01:40|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|42
1723212120000|2024-08-09 14:02:00|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|5
1723212130000|2024-08-09 14:02:10|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|3
1723212140000|2024-08-09 14:02:20|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|22
1723212150000|2024-08-09 14:02:30|||||||||1
1723212160000|2024-08-09 14:02:40|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|48
1723212170000|2024-08-09 14:02:50|||||||||3
1723212210000|2024-08-09 14:03:30|||||||||185
1723212220000|2024-08-09 14:03:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|48
1723212230000|2024-08-09 14:03:50|||||||||1
1723212240000|2024-08-09 14:04:00|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|47
1723212250000|2024-08-09 14:04:10|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|5
1723212260000|2024-08-09 14:04:20|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|26
1723212270000|2024-08-09 14:04:30|9978|9976|9978|9976|9978|9976|9978|9976|5
1723212280000|2024-08-09 14:04:40|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|8
1723212290000|2024-08-09 14:04:50|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|18
1723212300000|2024-08-09 14:05:00|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|47
1723212310000|2024-08-09 14:05:10|||||||||1
1723212320000|2024-08-09 14:05:20|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|20
1723212350000|2024-08-09 14:05:50|||||||||10
1723212360000|2024-08-09 14:06:00|||||||||3
1723212370000|2024-08-09 14:06:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|12
1723212380000|2024-08-09 14:06:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|3
1723212390000|2024-08-09 14:06:30|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|16
1723212410000|2024-08-09 14:06:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|143
1723212420000|2024-08-09 14:07:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|29
1723212440000|2024-08-09 14:07:20|||||||||1
1723212460000|2024-08-09 14:07:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|14
1723212470000|2024-08-09 14:07:50|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|21
1723212490000|2024-08-09 14:08:10|9977.5|9975.5|9978|9976|9978.5|9976.5|9977.5|9975.5|66
1723212500000|2024-08-09 14:08:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|0
1723212510000|2024-08-09 14:08:30|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|18
1723212520000|2024-08-09 14:08:40|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|18
1723212540000|2024-08-09 14:09:00|9978.5|9976.5|9978|9976|9978.5|9976.5|9977.5|9975.5|8
1723212550000|2024-08-09 14:09:10|9977.5|9975.5|9977.5|9975.5|9978|9976|9977.5|9975.5|0
1723212570000|2024-08-09 14:09:30|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|12
1723212590000|2024-08-09 14:09:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|7
1723212600000|2024-08-09 14:10:00|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|21
1723212620000|2024-08-09 14:10:20|||||||||10
1723212630000|2024-08-09 14:10:30|||||||||18
1723212660000|2024-08-09 14:11:00|9978.5|9976.5|9976.5|9974.5|9978.5|9976.5|9976.5|9974.5|38
1723212670000|2024-08-09 14:11:10|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|49
1723212680000|2024-08-09 14:11:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|63
1723212690000|2024-08-09 14:11:30|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|121
1723212700000|2024-08-09 14:11:40|||||||||112
1723212710000|2024-08-09 14:11:50|||||||||4
1723212740000|2024-08-09 14:12:20|||||||||1
1723212750000|2024-08-09 14:12:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|85
1723212760000|2024-08-09 14:12:40|9978.5|9976.5|9978|9976|9978.5|9976.5|9978|9976|64
1723212770000|2024-08-09 14:12:50|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|16
1723212780000|2024-08-09 14:13:00|||||||||2
1723212810000|2024-08-09 14:13:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|66
1723212830000|2024-08-09 14:13:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|2
1723212840000|2024-08-09 14:14:00|||||||||16
1723212850000|2024-08-09 14:14:10|||||||||1
1723212860000|2024-08-09 14:14:20|||||||||5
1723212870000|2024-08-09 14:14:30|||||||||20
1723212880000|2024-08-09 14:14:40|||||||||1
1723212890000|2024-08-09 14:14:50|9977|9975|9977|9975|9977.5|9975.5|9976.5|9974.5|33
1723212900000|2024-08-09 14:15:00|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|4
1723212910000|2024-08-09 14:15:10|||||||||142
1723212920000|2024-08-09 14:15:20|||||||||1
1723212930000|2024-08-09 14:15:30|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|32
1723212940000|2024-08-09 14:15:40|||||||||5
1723212950000|2024-08-09 14:15:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|8
1723212960000|2024-08-09 14:16:00|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|51
1723212970000|2024-08-09 14:16:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|14
1723212980000|2024-08-09 14:16:20|||||||||19
1723212990000|2024-08-09 14:16:30|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|2
1723213000000|2024-08-09 14:16:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|3
1723213020000|2024-08-09 14:17:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|49
1723213030000|2024-08-09 14:17:10|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|6
1723213040000|2024-08-09 14:17:20|||||||||1
1723213060000|2024-08-09 14:17:40|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|76
1723213090000|2024-08-09 14:18:10|||||||||4
1723213100000|2024-08-09 14:18:20|||||||||6
1723213110000|2024-08-09 14:18:30|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|39
1723213120000|2024-08-09 14:18:40|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|4
1723213130000|2024-08-09 14:18:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9
1723213150000|2024-08-09 14:19:10|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|66
1723213160000|2024-08-09 14:19:20|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|85
1723213180000|2024-08-09 14:19:40|||||||||2
1723213190000|2024-08-09 14:19:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|1
1723213210000|2024-08-09 14:20:10|||||||||156
1723213220000|2024-08-09 14:20:20|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|2
1723213230000|2024-08-09 14:20:30|||||||||208
1723213240000|2024-08-09 14:20:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|16
1723213250000|2024-08-09 14:20:50|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|76
1723213260000|2024-08-09 14:21:00|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|32
1723213270000|2024-08-09 14:21:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|1
1723213280000|2024-08-09 14:21:20|9979.5|9977.5|9979|9977|9979.5|9977.5|9979|9977|13
1723213290000|2024-08-09 14:21:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|0
1723213300000|2024-08-09 14:21:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|1
1723213310000|2024-08-09 14:21:50|||||||||105
1723213320000|2024-08-09 14:22:00|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|137
1723213330000|2024-08-09 14:22:10|||||||||30
1723213340000|2024-08-09 14:22:20|||||||||1
1723213350000|2024-08-09 14:22:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|48
1723213360000|2024-08-09 14:22:40|||||||||24
1723213370000|2024-08-09 14:22:50|||||||||23
1723213380000|2024-08-09 14:23:00|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|18
1723213390000|2024-08-09 14:23:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|63
1723213400000|2024-08-09 14:23:20|||||||||22
1723213410000|2024-08-09 14:23:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|232
1723213420000|2024-08-09 14:23:40|||||||||13
1723213430000|2024-08-09 14:23:50|||||||||41
1723213440000|2024-08-09 14:24:00|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|52
1723213450000|2024-08-09 14:24:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|8
1723213460000|2024-08-09 14:24:20|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|8
1723213470000|2024-08-09 14:24:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|0
1723213500000|2024-08-09 14:25:00|||||||||1
1723213510000|2024-08-09 14:25:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|260
1723213520000|2024-08-09 14:25:20|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|48
1723213530000|2024-08-09 14:25:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|20
1723213540000|2024-08-09 14:25:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979|9977|55
1723213550000|2024-08-09 14:25:50|||||||||1
1723213560000|2024-08-09 14:26:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|16
1723213570000|2024-08-09 14:26:10|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|58
1723213580000|2024-08-09 14:26:20|||||||||58
1723213590000|2024-08-09 14:26:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|76
1723213600000|2024-08-09 14:26:40|||||||||59
1723213640000|2024-08-09 14:27:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980|9978|40
1723213650000|2024-08-09 14:27:30|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|11
1723213660000|2024-08-09 14:27:40|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|29
1723213670000|2024-08-09 14:27:50|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|34
1723213680000|2024-08-09 14:28:00|||||||||4
1723213710000|2024-08-09 14:28:30|||||||||1
1723213720000|2024-08-09 14:28:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|22
1723213740000|2024-08-09 14:29:00|9981|9979|9981|9979|9981|9979|9981|9979|15
1723213750000|2024-08-09 14:29:10|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|3
1723213760000|2024-08-09 14:29:20|||||||||1
1723213770000|2024-08-09 14:29:30|||||||||1
1723213780000|2024-08-09 14:29:40|||||||||1
1723213790000|2024-08-09 14:29:50|||||||||1
1723213800000|2024-08-09 14:30:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|8
1723213810000|2024-08-09 14:30:10|9980.5|9978.5|9981|9979|9981|9979|9980.5|9978.5|33
1723213820000|2024-08-09 14:30:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981|9979|0
1723213840000|2024-08-09 14:30:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|12
1723213850000|2024-08-09 14:30:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|1
1723213860000|2024-08-09 14:31:00|||||||||16
1723213870000|2024-08-09 14:31:10|||||||||15
1723213880000|2024-08-09 14:31:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|152
1723213890000|2024-08-09 14:31:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9
1723213900000|2024-08-09 14:31:40|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|39
1723213910000|2024-08-09 14:31:50|9981.5|9979.5|9981|9979|9981.5|9979.5|9981|9979|64
1723213920000|2024-08-09 14:32:00|9981.5|9979.5|9981|9979|9981.5|9979.5|9980.5|9978.5|5
1723213930000|2024-08-09 14:32:10|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|6
1723213940000|2024-08-09 14:32:20|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|23
1723213950000|2024-08-09 14:32:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|15
1723213960000|2024-08-09 14:32:40|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|26
1723213970000|2024-08-09 14:32:50|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|13
1723213990000|2024-08-09 14:33:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|30
1723214000000|2024-08-09 14:33:20|||||||||10
1723214030000|2024-08-09 14:33:50|||||||||46
1723214050000|2024-08-09 14:34:10|||||||||8
1723214060000|2024-08-09 14:34:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|12
1723214070000|2024-08-09 14:34:30|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|18
1723214080000|2024-08-09 14:34:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982|9980|4
1723214090000|2024-08-09 14:34:50|||||||||1
1723214100000|2024-08-09 14:35:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|223
1723214110000|2024-08-09 14:35:10|||||||||5
1723214120000|2024-08-09 14:35:20|||||||||21
1723214130000|2024-08-09 14:35:30|||||||||6
1723214140000|2024-08-09 14:35:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|6
1723214150000|2024-08-09 14:35:50|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|25
1723214160000|2024-08-09 14:36:00|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|26
1723214180000|2024-08-09 14:36:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|32
1723214190000|2024-08-09 14:36:30|||||||||20
1723214210000|2024-08-09 14:36:50|||||||||1
1723214220000|2024-08-09 14:37:00|9981.5|9979.5|9981.5|9979.5|9982|9980|9981.5|9979.5|37
1723214230000|2024-08-09 14:37:10|||||||||45
1723214240000|2024-08-09 14:37:20|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|9
1723214250000|2024-08-09 14:37:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|20
1723214260000|2024-08-09 14:37:40|||||||||2
1723214270000|2024-08-09 14:37:50|||||||||4
1723214280000|2024-08-09 14:38:00|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|11
1723214290000|2024-08-09 14:38:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|6
1723214300000|2024-08-09 14:38:20|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|13
1723214310000|2024-08-09 14:38:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|2
1723214320000|2024-08-09 14:38:40|9980.5|9978.5|9981.5|9979.5|9982.5|9980.5|9980.5|9978.5|133
1723214330000|2024-08-09 14:38:50|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|3
1723214340000|2024-08-09 14:39:00|||||||||2
1723214350000|2024-08-09 14:39:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|60
1723214360000|2024-08-09 14:39:20|9981.5|9979.5|9982|9980|9982.5|9980.5|9981.5|9979.5|188
1723214370000|2024-08-09 14:39:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|50
1723214390000|2024-08-09 14:39:50|||||||||3
1723214400000|2024-08-09 14:40:00|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|42
1723214410000|2024-08-09 14:40:10|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|8
1723214420000|2024-08-09 14:40:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|18
1723214430000|2024-08-09 14:40:30|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|39
1723214440000|2024-08-09 14:40:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|29
1723214460000|2024-08-09 14:41:00|||||||||3
1723214470000|2024-08-09 14:41:10|||||||||18
1723214480000|2024-08-09 14:41:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|4
1723214500000|2024-08-09 14:41:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|30
1723214510000|2024-08-09 14:41:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|47
1723214520000|2024-08-09 14:42:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|132
1723214530000|2024-08-09 14:42:10|||||||||2
1723214540000|2024-08-09 14:42:20|||||||||4
1723214560000|2024-08-09 14:42:40|||||||||29
1723214580000|2024-08-09 14:43:00|||||||||6
1723214590000|2024-08-09 14:43:10|||||||||2
1723214600000|2024-08-09 14:43:20|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|24
1723214610000|2024-08-09 14:43:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|7
1723214620000|2024-08-09 14:43:40|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|62
1723214640000|2024-08-09 14:44:00|||||||||25
1723214650000|2024-08-09 14:44:10|||||||||3
1723214660000|2024-08-09 14:44:20|||||||||4
1723214680000|2024-08-09 14:44:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|51
1723214710000|2024-08-09 14:45:10|||||||||1
1723214730000|2024-08-09 14:45:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|30
1723214740000|2024-08-09 14:45:40|9979.5|9977.5|9979.5|9977.5|9980|9978|9979.5|9977.5|47
1723214750000|2024-08-09 14:45:50|||||||||38
1723214760000|2024-08-09 14:46:00|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|9
1723214790000|2024-08-09 14:46:30|||||||||29
1723214830000|2024-08-09 14:47:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|22
1723214840000|2024-08-09 14:47:20|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|12
1723214850000|2024-08-09 14:47:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|30
1723214860000|2024-08-09 14:47:40|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|54
1723214870000|2024-08-09 14:47:50|||||||||3
1723214880000|2024-08-09 14:48:00|||||||||2
1723214900000|2024-08-09 14:48:20|9979|9977|9979|9977|9979|9977|9979|9977|19
1723214910000|2024-08-09 14:48:30|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|4
1723214940000|2024-08-09 14:49:00|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|25
1723214950000|2024-08-09 14:49:10|||||||||4
1723214970000|2024-08-09 14:49:30|||||||||6
1723214980000|2024-08-09 14:49:40|||||||||1
1723214990000|2024-08-09 14:49:50|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|17
1723215010000|2024-08-09 14:50:10|||||||||5
1723215020000|2024-08-09 14:50:20|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|13
1723215030000|2024-08-09 14:50:30|||||||||1
1723215040000|2024-08-09 14:50:40|||||||||41
1723215050000|2024-08-09 14:50:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|3
1723215060000|2024-08-09 14:51:00|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|29
1723215080000|2024-08-09 14:51:20|||||||||3
1723215090000|2024-08-09 14:51:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|31
1723215100000|2024-08-09 14:51:40|||||||||45
1723215110000|2024-08-09 14:51:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|18
1723215120000|2024-08-09 14:52:00|||||||||43
1723215130000|2024-08-09 14:52:10|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|52
1723215140000|2024-08-09 14:52:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|51
1723215150000|2024-08-09 14:52:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|23
1723215160000|2024-08-09 14:52:40|||||||||10
1723215170000|2024-08-09 14:52:50|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|7
1723215180000|2024-08-09 14:53:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|4
1723215190000|2024-08-09 14:53:10|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|101
1723215200000|2024-08-09 14:53:20|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|5
1723215220000|2024-08-09 14:53:40|||||||||2
1723215230000|2024-08-09 14:53:50|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|12
1723215240000|2024-08-09 14:54:00|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|16
1723215250000|2024-08-09 14:54:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|18
1723215260000|2024-08-09 14:54:20|||||||||7
1723215270000|2024-08-09 14:54:30|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|45
1723215280000|2024-08-09 14:54:40|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|6
1723215290000|2024-08-09 14:54:50|||||||||3
1723215300000|2024-08-09 14:55:00|||||||||1
1723215310000|2024-08-09 14:55:10|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|18
1723215320000|2024-08-09 14:55:20|||||||||15
1723215330000|2024-08-09 14:55:30|||||||||1
1723215340000|2024-08-09 14:55:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|39
1723215350000|2024-08-09 14:55:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|18
1723215360000|2024-08-09 14:56:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|4
1723215370000|2024-08-09 14:56:10|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|10
1723215380000|2024-08-09 14:56:20|9972|9970|9972|9970|9972.5|9970.5|9971.5|9969.5|38
1723215390000|2024-08-09 14:56:30|9971.5|9969.5|9971.5|9969.5|9972|9970|9971.5|9969.5|10
1723215400000|2024-08-09 14:56:40|9972|9970|9972|9970|9972|9970|9972|9970|43
1723215410000|2024-08-09 14:56:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|45
1723215420000|2024-08-09 14:57:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|2
1723215440000|2024-08-09 14:57:20|||||||||3
1723215480000|2024-08-09 14:58:00|||||||||1
1723215490000|2024-08-09 14:58:10|||||||||3
1723215500000|2024-08-09 14:58:20|||||||||4
1723215510000|2024-08-09 14:58:30|||||||||1
1723215520000|2024-08-09 14:58:40|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|7
1723215530000|2024-08-09 14:58:50|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|9
1723215540000|2024-08-09 14:59:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|7
1723215550000|2024-08-09 14:59:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|20
1723215560000|2024-08-09 14:59:20|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|37
1723215580000|2024-08-09 14:59:40|||||||||41
1723215590000|2024-08-09 14:59:50|||||||||1
1723215600000|2024-08-09 15:00:00|||||||||17
1723215610000|2024-08-09 15:00:10|||||||||4
1723215620000|2024-08-09 15:00:20|||||||||2
1723215630000|2024-08-09 15:00:30|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|46
1723215640000|2024-08-09 15:00:40|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|156
1723215660000|2024-08-09 15:01:00|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|85
1723215670000|2024-08-09 15:01:10|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|82
1723215680000|2024-08-09 15:01:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|21
1723215690000|2024-08-09 15:01:30|||||||||5
1723215700000|2024-08-09 15:01:40|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|5
1723215710000|2024-08-09 15:01:50|||||||||23
1723215720000|2024-08-09 15:02:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|3
1723215730000|2024-08-09 15:02:10|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|19
1723215740000|2024-08-09 15:02:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|17
1723215760000|2024-08-09 15:02:40|||||||||3
1723215770000|2024-08-09 15:02:50|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|27
1723215780000|2024-08-09 15:03:00|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|43
1723215790000|2024-08-09 15:03:10|||||||||51
1723215800000|2024-08-09 15:03:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|29
1723215810000|2024-08-09 15:03:30|||||||||1
1723215820000|2024-08-09 15:03:40|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|101
1723215830000|2024-08-09 15:03:50|9970|9968|9970|9968|9970|9968|9970|9968|3
1723215840000|2024-08-09 15:04:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|103
1723215850000|2024-08-09 15:04:10|||||||||51
1723215870000|2024-08-09 15:04:30|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|27
1723215880000|2024-08-09 15:04:40|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|85
1723215890000|2024-08-09 15:04:50|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|11
1723215900000|2024-08-09 15:05:00|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|109
1723215910000|2024-08-09 15:05:10|||||||||6
1723215930000|2024-08-09 15:05:30|||||||||53
1723215940000|2024-08-09 15:05:40|||||||||38
1723215960000|2024-08-09 15:06:00|||||||||2
1723215970000|2024-08-09 15:06:10|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|51
1723215980000|2024-08-09 15:06:20|||||||||1
1723215990000|2024-08-09 15:06:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|62
1723216000000|2024-08-09 15:06:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|12
1723216010000|2024-08-09 15:06:50|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|72
1723216020000|2024-08-09 15:07:00|||||||||152
1723216030000|2024-08-09 15:07:10|||||||||6
1723216040000|2024-08-09 15:07:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|60
1723216050000|2024-08-09 15:07:30|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|83
1723216070000|2024-08-09 15:07:50|||||||||4
1723216080000|2024-08-09 15:08:00|||||||||1
1723216090000|2024-08-09 15:08:10|||||||||1
1723216120000|2024-08-09 15:08:40|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|69
1723216130000|2024-08-09 15:08:50|9969|9967|9969|9967|9969.5|9967.5|9969|9967|61
1723216140000|2024-08-09 15:09:00|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|37
1723216150000|2024-08-09 15:09:10|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|28
1723216170000|2024-08-09 15:09:30|||||||||14
1723216190000|2024-08-09 15:09:50|||||||||2
1723216200000|2024-08-09 15:10:00|||||||||1
1723216210000|2024-08-09 15:10:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|124
1723216220000|2024-08-09 15:10:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972|9970|49
1723216230000|2024-08-09 15:10:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9
1723216240000|2024-08-09 15:10:40|||||||||1
1723216250000|2024-08-09 15:10:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|62
1723216270000|2024-08-09 15:11:10|||||||||3
1723216280000|2024-08-09 15:11:20|9971.5|9969.5|9971|9969|9971.5|9969.5|9971|9969|37
1723216290000|2024-08-09 15:11:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|11
1723216300000|2024-08-09 15:11:40|9971|9969|9971|9969|9971|9969|9971|9969|9
1723216310000|2024-08-09 15:11:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|8
1723216320000|2024-08-09 15:12:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|14
1723216330000|2024-08-09 15:12:10|||||||||20
1723216340000|2024-08-09 15:12:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|47
1723216350000|2024-08-09 15:12:30|||||||||25
1723216360000|2024-08-09 15:12:40|||||||||2
1723216370000|2024-08-09 15:12:50|||||||||5
1723216380000|2024-08-09 15:13:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|65
1723216390000|2024-08-09 15:13:10|||||||||28
1723216400000|2024-08-09 15:13:20|||||||||39
1723216410000|2024-08-09 15:13:30|||||||||23
1723216420000|2024-08-09 15:13:40|||||||||19
1723216430000|2024-08-09 15:13:50|||||||||18
1723216440000|2024-08-09 15:14:00|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|24
1723216450000|2024-08-09 15:14:10|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|305
1723216460000|2024-08-09 15:14:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|311
1723216470000|2024-08-09 15:14:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|19
1723216480000|2024-08-09 15:14:40|||||||||94
1723216490000|2024-08-09 15:14:50|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|332
1723216500000|2024-08-09 15:15:00|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|243
1723216510000|2024-08-09 15:15:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|198
1723216520000|2024-08-09 15:15:20|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|123
1723216530000|2024-08-09 15:15:30|||||||||83
1723216540000|2024-08-09 15:15:40|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|133
1723216550000|2024-08-09 15:15:50|||||||||20
1723216560000|2024-08-09 15:16:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|28
1723216570000|2024-08-09 15:16:10|||||||||43
1723216580000|2024-08-09 15:16:20|||||||||6
1723216590000|2024-08-09 15:16:30|||||||||17
1723216600000|2024-08-09 15:16:40|||||||||11
1723216610000|2024-08-09 15:16:50|||||||||23
1723216620000|2024-08-09 15:17:00|||||||||11
1723216630000|2024-08-09 15:17:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|19
1723216640000|2024-08-09 15:17:20|||||||||20
1723216650000|2024-08-09 15:17:30|||||||||5
1723216660000|2024-08-09 15:17:40|||||||||33
1723216670000|2024-08-09 15:17:50|||||||||107
1723216680000|2024-08-09 15:18:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|16
1723216690000|2024-08-09 15:18:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|70
1723216700000|2024-08-09 15:18:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|35
1723216710000|2024-08-09 15:18:30|||||||||38
1723216720000|2024-08-09 15:18:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|3
1723216760000|2024-08-09 15:19:20|||||||||28
1723216770000|2024-08-09 15:19:30|9967.5|9965.5|9968|9966|9968|9966|9967.5|9965.5|26
1723216780000|2024-08-09 15:19:40|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|48
1723216790000|2024-08-09 15:19:50|||||||||2
1723216800000|2024-08-09 15:20:00|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|80
1723216810000|2024-08-09 15:20:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|25
1723216820000|2024-08-09 15:20:20|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|2
1723216830000|2024-08-09 15:20:30|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|50
1723216840000|2024-08-09 15:20:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|11
1723216850000|2024-08-09 15:20:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|2
1723216860000|2024-08-09 15:21:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|11
1723216870000|2024-08-09 15:21:10|||||||||26
1723216880000|2024-08-09 15:21:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|12
1723216890000|2024-08-09 15:21:30|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|6
1723216910000|2024-08-09 15:21:50|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|71
1723216920000|2024-08-09 15:22:00|9966.5|9964.5|9966.5|9964.5|9967|9965|9966.5|9964.5|18
1723216930000|2024-08-09 15:22:10|||||||||1
1723216940000|2024-08-09 15:22:20|||||||||55
1723216950000|2024-08-09 15:22:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|57
1723216960000|2024-08-09 15:22:40|||||||||6
1723216970000|2024-08-09 15:22:50|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|64
1723216980000|2024-08-09 15:23:00|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|26
1723216990000|2024-08-09 15:23:10|||||||||5
1723217000000|2024-08-09 15:23:20|||||||||51
1723217010000|2024-08-09 15:23:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|30
1723217020000|2024-08-09 15:23:40|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|38
1723217030000|2024-08-09 15:23:50|||||||||2
1723217040000|2024-08-09 15:24:00|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|60
1723217050000|2024-08-09 15:24:10|9968|9966|9968|9966|9968|9966|9968|9966|37
1723217060000|2024-08-09 15:24:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|11
1723217070000|2024-08-09 15:24:30|||||||||1
1723217080000|2024-08-09 15:24:40|||||||||1
1723217090000|2024-08-09 15:24:50|||||||||4
1723217100000|2024-08-09 15:25:00|9967.5|9965.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|71
1723217110000|2024-08-09 15:25:10|||||||||31
1723217120000|2024-08-09 15:25:20|||||||||1
1723217130000|2024-08-09 15:25:30|||||||||1
1723217140000|2024-08-09 15:25:40|||||||||9
1723217160000|2024-08-09 15:26:00|||||||||1
1723217170000|2024-08-09 15:26:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|26
1723217180000|2024-08-09 15:26:20|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|10
1723217200000|2024-08-09 15:26:40|9967.5|9965.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|88
1723217210000|2024-08-09 15:26:50|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|17
1723217220000|2024-08-09 15:27:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|31
1723217230000|2024-08-09 15:27:10|||||||||2
1723217240000|2024-08-09 15:27:20|||||||||2
1723217250000|2024-08-09 15:27:30|||||||||3
1723217260000|2024-08-09 15:27:40|||||||||2
1723217270000|2024-08-09 15:27:50|||||||||2
1723217290000|2024-08-09 15:28:10|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|42
1723217300000|2024-08-09 15:28:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|25
1723217310000|2024-08-09 15:28:30|||||||||1
1723217320000|2024-08-09 15:28:40|||||||||56
1723217330000|2024-08-09 15:28:50|||||||||5
1723217340000|2024-08-09 15:29:00|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|24
1723217350000|2024-08-09 15:29:10|||||||||1
1723217360000|2024-08-09 15:29:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|2
1723217370000|2024-08-09 15:29:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|21
1723217380000|2024-08-09 15:29:40|9970|9968|9970|9968|9970|9968|9970|9968|28
1723217390000|2024-08-09 15:29:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|3
1723217400000|2024-08-09 15:30:00|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|148
1723217410000|2024-08-09 15:30:10|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|72
1723217420000|2024-08-09 15:30:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|62
1723217430000|2024-08-09 15:30:30|9970|9968|9970|9968|9970.5|9968.5|9970|9968|19
1723217440000|2024-08-09 15:30:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|14
1723217450000|2024-08-09 15:30:50|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|11
1723217460000|2024-08-09 15:31:00|||||||||6
1723217470000|2024-08-09 15:31:10|||||||||2
1723217480000|2024-08-09 15:31:20|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|41
1723217490000|2024-08-09 15:31:30|||||||||34
1723217500000|2024-08-09 15:31:40|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|15
1723217510000|2024-08-09 15:31:50|||||||||17
1723217520000|2024-08-09 15:32:00|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|7
1723217530000|2024-08-09 15:32:10|||||||||17
1723217540000|2024-08-09 15:32:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|2
1723217550000|2024-08-09 15:32:30|9968|9966|9968|9966|9968|9966|9967.5|9965.5|18
1723217560000|2024-08-09 15:32:40|9967.5|9965.5|9967.5|9965.5|9968|9966|9967.5|9965.5|2
1723217580000|2024-08-09 15:33:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|13
1723217590000|2024-08-09 15:33:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|18
1723217600000|2024-08-09 15:33:20|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|23
1723217610000|2024-08-09 15:33:30|||||||||14
1723217620000|2024-08-09 15:33:40|||||||||27
1723217630000|2024-08-09 15:33:50|||||||||1
1723217640000|2024-08-09 15:34:00|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|163
1723217650000|2024-08-09 15:34:10|||||||||15
1723217660000|2024-08-09 15:34:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|122
1723217680000|2024-08-09 15:34:40|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|55
1723217690000|2024-08-09 15:34:50|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|8
1723217700000|2024-08-09 15:35:00|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|11
1723217710000|2024-08-09 15:35:10|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|103
1723217720000|2024-08-09 15:35:20|||||||||1
1723217730000|2024-08-09 15:35:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|146
1723217740000|2024-08-09 15:35:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|55
1723217750000|2024-08-09 15:35:50|||||||||1
1723217760000|2024-08-09 15:36:00|||||||||1
1723217770000|2024-08-09 15:36:10|||||||||2
1723217780000|2024-08-09 15:36:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|139
1723217790000|2024-08-09 15:36:30|||||||||33
1723217800000|2024-08-09 15:36:40|||||||||1
1723217810000|2024-08-09 15:36:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|7
1723217820000|2024-08-09 15:37:00|||||||||14
1723217830000|2024-08-09 15:37:10|||||||||2
1723217840000|2024-08-09 15:37:20|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|37
1723217850000|2024-08-09 15:37:30|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|6
1723217860000|2024-08-09 15:37:40|||||||||17
1723217870000|2024-08-09 15:37:50|||||||||1
1723217880000|2024-08-09 15:38:00|||||||||9
1723217890000|2024-08-09 15:38:10|||||||||18
1723217900000|2024-08-09 15:38:20|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|21
1723217910000|2024-08-09 15:38:30|||||||||12
1723217920000|2024-08-09 15:38:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|20
1723217930000|2024-08-09 15:38:50|9967.5|9965.5|9965.5|9963.5|9967.5|9965.5|9965.5|9963.5|21
1723217940000|2024-08-09 15:39:00|||||||||76
1723217950000|2024-08-09 15:39:10|||||||||10
1723217960000|2024-08-09 15:39:20|||||||||5
1723217970000|2024-08-09 15:39:30|||||||||2
1723217980000|2024-08-09 15:39:40|||||||||3
1723217990000|2024-08-09 15:39:50|||||||||24
1723218000000|2024-08-09 15:40:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|5
1723218010000|2024-08-09 15:40:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|5
1723218020000|2024-08-09 15:40:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|23
1723218030000|2024-08-09 15:40:30|||||||||1
1723218040000|2024-08-09 15:40:40|||||||||1
1723218050000|2024-08-09 15:40:50|||||||||1
1723218060000|2024-08-09 15:41:00|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|63
1723218070000|2024-08-09 15:41:10|||||||||3
1723218080000|2024-08-09 15:41:20|||||||||3
1723218090000|2024-08-09 15:41:30|||||||||9
1723218100000|2024-08-09 15:41:40|||||||||1
1723218110000|2024-08-09 15:41:50|||||||||1
1723218120000|2024-08-09 15:42:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|3
1723218130000|2024-08-09 15:42:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|70
1723218140000|2024-08-09 15:42:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|62
1723218150000|2024-08-09 15:42:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|24
1723218160000|2024-08-09 15:42:40|||||||||1
1723218170000|2024-08-09 15:42:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|19
1723218180000|2024-08-09 15:43:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|18
1723218190000|2024-08-09 15:43:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|41
1723218200000|2024-08-09 15:43:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|23
1723218210000|2024-08-09 15:43:30|||||||||1
1723218230000|2024-08-09 15:43:50|||||||||2
1723218240000|2024-08-09 15:44:00|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|113
1723218250000|2024-08-09 15:44:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|14
1723218260000|2024-08-09 15:44:20|9965|9963|9965|9963|9965|9963|9965|9963|13
1723218270000|2024-08-09 15:44:30|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|19
1723218280000|2024-08-09 15:44:40|||||||||3
1723218290000|2024-08-09 15:44:50|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|18
1723218300000|2024-08-09 15:45:00|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|9
1723218310000|2024-08-09 15:45:10|9966|9964|9966|9964|9966|9964|9966|9964|7
1723218320000|2024-08-09 15:45:20|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|7
1723218330000|2024-08-09 15:45:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|10
1723218340000|2024-08-09 15:45:40|||||||||2
1723218350000|2024-08-09 15:45:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|6
1723218360000|2024-08-09 15:46:00|9964.5|9962.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|28
1723218370000|2024-08-09 15:46:10|||||||||4
1723218380000|2024-08-09 15:46:20|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|13
1723218390000|2024-08-09 15:46:30|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|23
1723218400000|2024-08-09 15:46:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|5
1723218410000|2024-08-09 15:46:50|9965|9963|9965|9963|9965|9963|9965|9963|7
1723218420000|2024-08-09 15:47:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|2
1723218430000|2024-08-09 15:47:10|9964.5|9962.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|50
1723218440000|2024-08-09 15:47:20|9965.5|9963.5|9965|9963|9965.5|9963.5|9965|9963|14
1723218450000|2024-08-09 15:47:30|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|8
1723218460000|2024-08-09 15:47:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|202
1723218470000|2024-08-09 15:47:50|||||||||30
1723218480000|2024-08-09 15:48:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|10
1723218490000|2024-08-09 15:48:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|7
1723218500000|2024-08-09 15:48:20|||||||||1
1723218510000|2024-08-09 15:48:30|||||||||25
1723218520000|2024-08-09 15:48:40|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|19
1723218530000|2024-08-09 15:48:50|||||||||5
1723218550000|2024-08-09 15:49:10|||||||||1
1723218590000|2024-08-09 15:49:50|9965.5|9963.5|9965.5|9963.5|9966|9964|9965.5|9963.5|45
1723218600000|2024-08-09 15:50:00|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|10
1723218610000|2024-08-09 15:50:10|||||||||10
1723218630000|2024-08-09 15:50:30|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|2
1723218640000|2024-08-09 15:50:40|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|10
1723218650000|2024-08-09 15:50:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|15
1723218660000|2024-08-09 15:51:00|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|31
1723218670000|2024-08-09 15:51:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|8
1723218680000|2024-08-09 15:51:20|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|8
1723218690000|2024-08-09 15:51:30|||||||||1
1723218700000|2024-08-09 15:51:40|||||||||1
1723218710000|2024-08-09 15:51:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|24
1723218720000|2024-08-09 15:52:00|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|23
1723218730000|2024-08-09 15:52:10|9965|9963|9965|9963|9965|9963|9965|9963|14
1723218740000|2024-08-09 15:52:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|1
1723218750000|2024-08-09 15:52:30|9964.5|9962.5|9965|9963|9965|9963|9964.5|9962.5|8
1723218760000|2024-08-09 15:52:40|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|31
1723218770000|2024-08-09 15:52:50|||||||||1
1723218780000|2024-08-09 15:53:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|1
1723218790000|2024-08-09 15:53:10|||||||||36
1723218800000|2024-08-09 15:53:20|||||||||1
1723218810000|2024-08-09 15:53:30|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|38
1723218820000|2024-08-09 15:53:40|||||||||8
1723218830000|2024-08-09 15:53:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|6
1723218840000|2024-08-09 15:54:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|28
1723218850000|2024-08-09 15:54:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|1
1723218860000|2024-08-09 15:54:20|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|17
1723218870000|2024-08-09 15:54:30|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|2
1723218880000|2024-08-09 15:54:40|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|32
1723218890000|2024-08-09 15:54:50|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|4
1723218900000|2024-08-09 15:55:00|9963|9961|9963|9961|9963|9961|9962.5|9960.5|19
1723218910000|2024-08-09 15:55:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|1
1723218930000|2024-08-09 15:55:30|||||||||1
1723218940000|2024-08-09 15:55:40|||||||||1
1723218950000|2024-08-09 15:55:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|25
1723218960000|2024-08-09 15:56:00|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|92
1723218970000|2024-08-09 15:56:10|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|125
1723218980000|2024-08-09 15:56:20|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|31
1723218990000|2024-08-09 15:56:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|23
1723219000000|2024-08-09 15:56:40|||||||||7
1723219010000|2024-08-09 15:56:50|||||||||2
1723219020000|2024-08-09 15:57:00|||||||||3
1723219040000|2024-08-09 15:57:20|||||||||2
1723219050000|2024-08-09 15:57:30|||||||||6
1723219060000|2024-08-09 15:57:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|21
1723219070000|2024-08-09 15:57:50|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|13
1723219080000|2024-08-09 15:58:00|||||||||5
1723219090000|2024-08-09 15:58:10|||||||||3
1723219110000|2024-08-09 15:58:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|49
1723219120000|2024-08-09 15:58:40|||||||||14
1723219130000|2024-08-09 15:58:50|||||||||1
1723219140000|2024-08-09 15:59:00|||||||||3
1723219150000|2024-08-09 15:59:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|38
1723219160000|2024-08-09 15:59:20|||||||||1
1723219170000|2024-08-09 15:59:30|||||||||2
1723219180000|2024-08-09 15:59:40|||||||||1
1723219190000|2024-08-09 15:59:50|||||||||3
1723219200000|2024-08-09 16:00:00|||||||||10
1723219210000|2024-08-09 16:00:10|||||||||1
1723219220000|2024-08-09 16:00:20|||||||||11
1723219230000|2024-08-09 16:00:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9
1723219240000|2024-08-09 16:00:40|||||||||1
1723219250000|2024-08-09 16:00:50|||||||||7
1723219260000|2024-08-09 16:01:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|30
1723219270000|2024-08-09 16:01:10|||||||||1
1723219290000|2024-08-09 16:01:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|38
1723219310000|2024-08-09 16:01:50|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|34
1723219320000|2024-08-09 16:02:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|12
1723219330000|2024-08-09 16:02:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|6
1723219340000|2024-08-09 16:02:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|47
1723219350000|2024-08-09 16:02:30|||||||||1
1723219370000|2024-08-09 16:02:50|||||||||126
1723219380000|2024-08-09 16:03:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|30
1723219390000|2024-08-09 16:03:10|||||||||1
1723219400000|2024-08-09 16:03:20|9962|9960|9962|9960|9962.5|9960.5|9962|9960|72
1723219410000|2024-08-09 16:03:30|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|8
1723219420000|2024-08-09 16:03:40|||||||||1
1723219430000|2024-08-09 16:03:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|4
1723219440000|2024-08-09 16:04:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|16
1723219460000|2024-08-09 16:04:20|||||||||1
1723219470000|2024-08-09 16:04:30|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|3
1723219480000|2024-08-09 16:04:40|||||||||50
1723219490000|2024-08-09 16:04:50|||||||||1
1723219500000|2024-08-09 16:05:00|9961.5|9959.5|9961.5|9959.5|9962|9960|9961.5|9959.5|19
1723219510000|2024-08-09 16:05:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|62
1723219520000|2024-08-09 16:05:20|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|19
1723219530000|2024-08-09 16:05:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961|9959|17
1723219540000|2024-08-09 16:05:40|9962|9960|9962|9960|9962|9960|9962|9960|17
1723219550000|2024-08-09 16:05:50|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|1
1723219560000|2024-08-09 16:06:00|||||||||1
1723219570000|2024-08-09 16:06:10|||||||||4
1723219580000|2024-08-09 16:06:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|15
1723219590000|2024-08-09 16:06:30|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|9
1723219620000|2024-08-09 16:07:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|25
1723219630000|2024-08-09 16:07:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|31
1723219650000|2024-08-09 16:07:30|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|25
1723219660000|2024-08-09 16:07:40|||||||||67
1723219670000|2024-08-09 16:07:50|||||||||1
1723219680000|2024-08-09 16:08:00|||||||||12
1723219690000|2024-08-09 16:08:10|||||||||11
1723219700000|2024-08-09 16:08:20|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|83
1723219720000|2024-08-09 16:08:40|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|12
1723219730000|2024-08-09 16:08:50|9962|9960|9962|9960|9962.5|9960.5|9962|9960|14
1723219740000|2024-08-09 16:09:00|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|1
1723219750000|2024-08-09 16:09:10|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|10
1723219760000|2024-08-09 16:09:20|9962|9960|9962|9960|9962|9960|9962|9960|6
1723219770000|2024-08-09 16:09:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|5
1723219790000|2024-08-09 16:09:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|33
1723219800000|2024-08-09 16:10:00|||||||||5
1723219810000|2024-08-09 16:10:10|||||||||5
1723219820000|2024-08-09 16:10:20|||||||||8
1723219830000|2024-08-09 16:10:30|||||||||1
1723219840000|2024-08-09 16:10:40|||||||||1
1723219910000|2024-08-09 16:11:50|||||||||1
1723219930000|2024-08-09 16:12:10|||||||||123
1723219940000|2024-08-09 16:12:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|7
1723219950000|2024-08-09 16:12:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|11
1723219960000|2024-08-09 16:12:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|7
1723219970000|2024-08-09 16:12:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|2
1723219980000|2024-08-09 16:13:00|||||||||51
1723220000000|2024-08-09 16:13:20|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|29
1723220010000|2024-08-09 16:13:30|||||||||1
1723220020000|2024-08-09 16:13:40|||||||||47
1723220030000|2024-08-09 16:13:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|16
1723220040000|2024-08-09 16:14:00|||||||||30
1723220050000|2024-08-09 16:14:10|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|22
1723220060000|2024-08-09 16:14:20|||||||||1
1723220070000|2024-08-09 16:14:30|||||||||21
1723220090000|2024-08-09 16:14:50|||||||||104
1723220100000|2024-08-09 16:15:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|17
1723220110000|2024-08-09 16:15:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|5
1723220120000|2024-08-09 16:15:20|||||||||8
1723220130000|2024-08-09 16:15:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|11
1723220140000|2024-08-09 16:15:40|||||||||2
1723220150000|2024-08-09 16:15:50|||||||||3
1723220160000|2024-08-09 16:16:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|14
1723220180000|2024-08-09 16:16:20|9960|9958|9960|9958|9960|9958|9960|9958|2
1723220190000|2024-08-09 16:16:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|0
1723220210000|2024-08-09 16:16:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|8
1723220220000|2024-08-09 16:17:00|||||||||1
1723220230000|2024-08-09 16:17:10|||||||||1
1723220240000|2024-08-09 16:17:20|||||||||16
1723220260000|2024-08-09 16:17:40|||||||||1
1723220270000|2024-08-09 16:17:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9
1723220280000|2024-08-09 16:18:00|||||||||2
1723220300000|2024-08-09 16:18:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9
1723220310000|2024-08-09 16:18:30|||||||||10
1723220330000|2024-08-09 16:18:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|15
1723220340000|2024-08-09 16:19:00|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|11
1723220360000|2024-08-09 16:19:20|9959.5|9957.5|9960|9958|9960|9958|9959.5|9957.5|6
1723220370000|2024-08-09 16:19:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|2
1723220380000|2024-08-09 16:19:40|||||||||3
1723220390000|2024-08-09 16:19:50|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|11
1723220400000|2024-08-09 16:20:00|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|3
1723220410000|2024-08-09 16:20:10|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|1
1723220420000|2024-08-09 16:20:20|||||||||4
1723220440000|2024-08-09 16:20:40|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|4
1723220460000|2024-08-09 16:21:00|||||||||1
1723220520000|2024-08-09 16:22:00|||||||||2
1723220540000|2024-08-09 16:22:20|||||||||1
1723220550000|2024-08-09 16:22:30|||||||||1
1723220560000|2024-08-09 16:22:40|||||||||1
1723220570000|2024-08-09 16:22:50|||||||||2
1723220590000|2024-08-09 16:23:10|||||||||1
1723220610000|2024-08-09 16:23:30|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|14
1723220670000|2024-08-09 16:24:30|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|24
1723220680000|2024-08-09 16:24:40|||||||||1
1723220740000|2024-08-09 16:25:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|18
1723220750000|2024-08-09 16:25:50|9961|9959|9961|9959|9961|9959|9961|9959|5
1723220780000|2024-08-09 16:26:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|1
1723220790000|2024-08-09 16:26:30|||||||||1
1723220800000|2024-08-09 16:26:40|||||||||56
1723220810000|2024-08-09 16:26:50|||||||||1
1723220820000|2024-08-09 16:27:00|9961|9959|9961|9959|9961|9959|9961|9959|10
1723220830000|2024-08-09 16:27:10|9960.5|9958.5|9960.5|9958.5|9961|9959|9960.5|9958.5|0
1723220890000|2024-08-09 16:28:10|||||||||1
1723220950000|2024-08-09 16:29:10|||||||||1
1723220960000|2024-08-09 16:29:20|||||||||7
1723220970000|2024-08-09 16:29:30|||||||||2
1723220990000|2024-08-09 16:29:50|||||||||1
1723221000000|2024-08-09 16:30:00|||||||||1
1723221020000|2024-08-09 16:30:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|4
1723221030000|2024-08-09 16:30:30|||||||||9
1723221040000|2024-08-09 16:30:40|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|29
1723221050000|2024-08-09 16:30:50|||||||||2
1723221060000|2024-08-09 16:31:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|41
1723221070000|2024-08-09 16:31:10|||||||||3
1723221080000|2024-08-09 16:31:20|||||||||1
1723221090000|2024-08-09 16:31:30|||||||||1
1723221100000|2024-08-09 16:31:40|||||||||2
1723221110000|2024-08-09 16:31:50|9962.5|9960.5|9962|9960|9962.5|9960.5|9961.5|9959.5|29
1723221120000|2024-08-09 16:32:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|3
1723221130000|2024-08-09 16:32:10|||||||||1
1723221140000|2024-08-09 16:32:20|||||||||6
1723221160000|2024-08-09 16:32:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|20
1723221180000|2024-08-09 16:33:00|9962|9960|9962|9960|9962|9960|9962|9960|21
1723221190000|2024-08-09 16:33:10|9961.5|9959.5|9962|9960|9962|9960|9961.5|9959.5|0
1723221200000|2024-08-09 16:33:20|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|3
1723221210000|2024-08-09 16:33:30|||||||||1
1723221230000|2024-08-09 16:33:50|||||||||1
1723221250000|2024-08-09 16:34:10|||||||||3
1723221260000|2024-08-09 16:34:20|9962|9960|9962|9960|9962|9960|9962|9960|0
1723221280000|2024-08-09 16:34:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|0
1723221290000|2024-08-09 16:34:50|9962|9960|9962|9960|9962|9960|9962|9960|5
1723221300000|2024-08-09 16:35:00|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|3
1723221340000|2024-08-09 16:35:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|1
1723221350000|2024-08-09 16:35:50|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|15
1723221360000|2024-08-09 16:36:00|||||||||2
1723221370000|2024-08-09 16:36:10|||||||||1
1723221380000|2024-08-09 16:36:20|||||||||1
1723221410000|2024-08-09 16:36:50|||||||||25
1723221420000|2024-08-09 16:37:00|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|5
1723221430000|2024-08-09 16:37:10|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|23
1723221440000|2024-08-09 16:37:20|||||||||1
1723221450000|2024-08-09 16:37:30|||||||||1
1723221460000|2024-08-09 16:37:40|||||||||1
1723221470000|2024-08-09 16:37:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|10
1723221510000|2024-08-09 16:38:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|13
1723221550000|2024-08-09 16:39:10|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|96
1723221580000|2024-08-09 16:39:40|||||||||2
1723221610000|2024-08-09 16:40:10|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|15
1723221640000|2024-08-09 16:40:40|||||||||1
1723221650000|2024-08-09 16:40:50|||||||||5
1723221660000|2024-08-09 16:41:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|8
1723221670000|2024-08-09 16:41:10|||||||||2
1723221680000|2024-08-09 16:41:20|9962|9960|9962|9960|9962.5|9960.5|9962|9960|8
1723221690000|2024-08-09 16:41:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|0
1723221710000|2024-08-09 16:41:50|||||||||3
1723221760000|2024-08-09 16:42:40|||||||||6
1723221770000|2024-08-09 16:42:50|||||||||1
1723221780000|2024-08-09 16:43:00|||||||||4
1723221820000|2024-08-09 16:43:40|||||||||12
1723221830000|2024-08-09 16:43:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|93
1723221840000|2024-08-09 16:44:00|||||||||1
1723221850000|2024-08-09 16:44:10|||||||||1
1723221870000|2024-08-09 16:44:30|||||||||9
1723221880000|2024-08-09 16:44:40|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|24
1723221890000|2024-08-09 16:44:50|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|9
1723221900000|2024-08-09 16:45:00|||||||||1
1723221910000|2024-08-09 16:45:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|14
1723221920000|2024-08-09 16:45:20|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|9
1723221930000|2024-08-09 16:45:30|||||||||3
1723221940000|2024-08-09 16:45:40|||||||||2
1723221950000|2024-08-09 16:45:50|||||||||3
1723221960000|2024-08-09 16:46:00|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|44
1723221970000|2024-08-09 16:46:10|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|8
1723221980000|2024-08-09 16:46:20|||||||||1
1723222000000|2024-08-09 16:46:40|||||||||1
1723222010000|2024-08-09 16:46:50|||||||||5
1723222030000|2024-08-09 16:47:10|||||||||1
1723222040000|2024-08-09 16:47:20|||||||||1
1723222060000|2024-08-09 16:47:40|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|4
1723222070000|2024-08-09 16:47:50|||||||||2
1723222080000|2024-08-09 16:48:00|9963|9961|9963|9961|9963|9961|9963|9961|27
1723222090000|2024-08-09 16:48:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|8
1723222100000|2024-08-09 16:48:20|9963|9961|9963|9961|9963|9961|9963|9961|23
1723222110000|2024-08-09 16:48:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|1
1723222120000|2024-08-09 16:48:40|||||||||3
1723222130000|2024-08-09 16:48:50|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|5
1723222150000|2024-08-09 16:49:10|||||||||1
1723222180000|2024-08-09 16:49:40|||||||||11
1723222200000|2024-08-09 16:50:00|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|30
1723222220000|2024-08-09 16:50:20|||||||||20
1723222230000|2024-08-09 16:50:30|9962|9960|9962|9960|9962|9960|9962|9960|6
1723222240000|2024-08-09 16:50:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|0
1723222250000|2024-08-09 16:50:50|9962|9960|9962|9960|9962|9960|9962|9960|31
1723222260000|2024-08-09 16:51:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|1
1723222280000|2024-08-09 16:51:20|||||||||1
1723222310000|2024-08-09 16:51:50|||||||||3
1723222340000|2024-08-09 16:52:20|||||||||1
1723222360000|2024-08-09 16:52:40|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|35
1723222370000|2024-08-09 16:52:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|15
1723222380000|2024-08-09 16:53:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|32
1723222400000|2024-08-09 16:53:20|||||||||1
1723222420000|2024-08-09 16:53:40|||||||||6
1723222430000|2024-08-09 16:53:50|||||||||5
1723222440000|2024-08-09 16:54:00|||||||||1
1723222480000|2024-08-09 16:54:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962|9960|16
1723222490000|2024-08-09 16:54:50|||||||||4
1723222500000|2024-08-09 16:55:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|75
1723222520000|2024-08-09 16:55:20|||||||||6
1723222540000|2024-08-09 16:55:40|9962|9960|9962|9960|9962|9960|9962|9960|14
1723222550000|2024-08-09 16:55:50|||||||||2
1723222570000|2024-08-09 16:56:10|9962.5|9960.5|9962|9960|9962.5|9960.5|9962|9960|7
1723222590000|2024-08-09 16:56:30|9962.5|9960.5|9962|9960|9962.5|9960.5|9962|9960|5
1723222600000|2024-08-09 16:56:40|9960.5|9958.5|9960|9958|9960.5|9958.5|9960|9958|19
1723222610000|2024-08-09 16:56:50|||||||||1
1723222620000|2024-08-09 16:57:00|9959.5|9957.5|9960|9958|9960|9958|9959.5|9957.5|3
1723222630000|2024-08-09 16:57:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|3
1723222650000|2024-08-09 16:57:30|9959.5|9957.5|9960|9958|9960|9958|9959.5|9957.5|8
1723222660000|2024-08-09 16:57:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|2
1723222670000|2024-08-09 16:57:50|||||||||2
1723222720000|2024-08-09 16:58:40|||||||||1
1723222730000|2024-08-09 16:58:50|||||||||2
1723222740000|2024-08-09 16:59:00|||||||||6
1723222750000|2024-08-09 16:59:10|9961|9959|9961|9959|9961|9959|9961|9959|33
1723222770000|2024-08-09 16:59:30|9960.5|9958.5|9960.5|9958.5|9961|9959|9960.5|9958.5|11
1723222780000|2024-08-09 16:59:40|9960|9958|9960|9958|9960|9958|9959.5|9957.5|5
1723222790000|2024-08-09 16:59:50|9959.5|9957.5|9960|9958|9960|9958|9959.5|9957.5|5
1723446000000|2024-08-12 07:00:00|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|80
1723446010000|2024-08-12 07:00:10|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|81
1723446020000|2024-08-12 07:00:20|9944|9942|9943.5|9941.5|9944|9942|9942.5|9940.5|100
1723446030000|2024-08-12 07:00:30|9944.5|9942.5|9945.5|9943.5|9946|9944|9944.5|9942.5|46
1723446040000|2024-08-12 07:00:40|9946|9944|9944.5|9942.5|9946|9944|9944.5|9942.5|69
1723446050000|2024-08-12 07:00:50|9944|9942|9944|9942|9944.5|9942.5|9944|9942|52
1723446060000|2024-08-12 07:01:00|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9942.5|9940.5|303
1723446070000|2024-08-12 07:01:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9
1723446080000|2024-08-12 07:01:20|||||||||8
1723446090000|2024-08-12 07:01:30|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|62
1723446100000|2024-08-12 07:01:40|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|122
1723446110000|2024-08-12 07:01:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|59
1723446120000|2024-08-12 07:02:00|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|56
1723446130000|2024-08-12 07:02:10|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|71
1723446140000|2024-08-12 07:02:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|178
1723446150000|2024-08-12 07:02:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|64
1723446160000|2024-08-12 07:02:40|||||||||3
1723446170000|2024-08-12 07:02:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|16
1723446180000|2024-08-12 07:03:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|58
1723446190000|2024-08-12 07:03:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|72
1723446210000|2024-08-12 07:03:30|9945.5|9943.5|9943.5|9941.5|9945.5|9943.5|9943.5|9941.5|29
1723446220000|2024-08-12 07:03:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9
1723446230000|2024-08-12 07:03:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|44
1723446240000|2024-08-12 07:04:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|41
1723446250000|2024-08-12 07:04:10|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|26
1723446260000|2024-08-12 07:04:20|||||||||1
1723446270000|2024-08-12 07:04:30|||||||||19
1723446280000|2024-08-12 07:04:40|9947.5|9945.5|9948|9946|9948.5|9946.5|9947.5|9945.5|236
1723446290000|2024-08-12 07:04:50|9948.5|9946.5|9946.5|9944.5|9948.5|9946.5|9946.5|9944.5|71
1723446300000|2024-08-12 07:05:00|||||||||1
1723446310000|2024-08-12 07:05:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|1
1723446320000|2024-08-12 07:05:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|50
1723446330000|2024-08-12 07:05:30|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|37
1723446340000|2024-08-12 07:05:40|||||||||10
1723446350000|2024-08-12 07:05:50|||||||||6
1723446360000|2024-08-12 07:06:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|21
1723446370000|2024-08-12 07:06:10|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|27
1723446380000|2024-08-12 07:06:20|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|8
1723446390000|2024-08-12 07:06:30|9947|9945|9948.5|9946.5|9948.5|9946.5|9947|9945|62
1723446400000|2024-08-12 07:06:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|13
1723446410000|2024-08-12 07:06:50|||||||||3
1723446420000|2024-08-12 07:07:00|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|42
1723446430000|2024-08-12 07:07:10|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|47
1723446440000|2024-08-12 07:07:20|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|76
1723446450000|2024-08-12 07:07:30|9948.5|9946.5|9946.5|9944.5|9949.5|9947.5|9946.5|9944.5|22
1723446460000|2024-08-12 07:07:40|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|215
1723446470000|2024-08-12 07:07:50|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|47
1723446480000|2024-08-12 07:08:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|42
1723446490000|2024-08-12 07:08:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|40
1723446500000|2024-08-12 07:08:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|71
1723446510000|2024-08-12 07:08:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|22
1723446520000|2024-08-12 07:08:40|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|15
1723446530000|2024-08-12 07:08:50|9944|9942|9942.5|9940.5|9944|9942|9942.5|9940.5|32
1723446540000|2024-08-12 07:09:00|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|104
1723446550000|2024-08-12 07:09:10|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|32
1723446560000|2024-08-12 07:09:20|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|28
1723446570000|2024-08-12 07:09:30|9943|9941|9943|9941|9943.5|9941.5|9942.5|9940.5|5
1723446580000|2024-08-12 07:09:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|3
1723446590000|2024-08-12 07:09:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|49
1723446600000|2024-08-12 07:10:00|9943.5|9941.5|9944|9942|9944|9942|9943.5|9941.5|9
1723446610000|2024-08-12 07:10:10|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|13
1723446620000|2024-08-12 07:10:20|9944.5|9942.5|9944|9942|9944.5|9942.5|9943.5|9941.5|36
1723446630000|2024-08-12 07:10:30|9943.5|9941.5|9943.5|9941.5|9944|9942|9943.5|9941.5|4
1723446640000|2024-08-12 07:10:40|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|2
1723446650000|2024-08-12 07:10:50|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|5
1723446660000|2024-08-12 07:11:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944|9942|43
1723446670000|2024-08-12 07:11:10|9943.5|9941.5|9945.5|9943.5|9945.5|9943.5|9943.5|9941.5|48
1723446680000|2024-08-12 07:11:20|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|6
1723446690000|2024-08-12 07:11:30|9944|9942|9943|9941|9944|9942|9942.5|9940.5|33
1723446700000|2024-08-12 07:11:40|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|13
1723446710000|2024-08-12 07:11:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|18
1723446720000|2024-08-12 07:12:00|9944.5|9942.5|9944|9942|9944.5|9942.5|9943.5|9941.5|40
1723446730000|2024-08-12 07:12:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|0
1723446740000|2024-08-12 07:12:20|9944|9942|9944|9942|9944.5|9942.5|9944|9942|25
1723446750000|2024-08-12 07:12:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|3
1723446760000|2024-08-12 07:12:40|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|18
1723446770000|2024-08-12 07:12:50|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|45
1723446780000|2024-08-12 07:13:00|9946|9944|9946|9944|9946.5|9944.5|9946|9944|34
1723446790000|2024-08-12 07:13:10|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|4
1723446800000|2024-08-12 07:13:20|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|14
1723446810000|2024-08-12 07:13:30|9945.5|9943.5|9946|9944|9946.5|9944.5|9945.5|9943.5|10
1723446820000|2024-08-12 07:13:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|2
1723446830000|2024-08-12 07:13:50|||||||||2
1723446840000|2024-08-12 07:14:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|33
1723446850000|2024-08-12 07:14:10|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|64
1723446860000|2024-08-12 07:14:20|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|1
1723446870000|2024-08-12 07:14:30|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|34
1723446880000|2024-08-12 07:14:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|14
1723446890000|2024-08-12 07:14:50|9945.5|9943.5|9944|9942|9945.5|9943.5|9943.5|9941.5|14
1723446900000|2024-08-12 07:15:00|9943.5|9941.5|9945.5|9943.5|9945.5|9943.5|9943.5|9941.5|21
1723446910000|2024-08-12 07:15:10|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|8
1723446920000|2024-08-12 07:15:20|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|19
1723446930000|2024-08-12 07:15:30|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|148
1723446940000|2024-08-12 07:15:40|||||||||1
1723446950000|2024-08-12 07:15:50|9946|9944|9946|9944|9946|9944|9945.5|9943.5|96
1723446960000|2024-08-12 07:16:00|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|11
1723446970000|2024-08-12 07:16:10|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|18
1723446980000|2024-08-12 07:16:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|25
1723446990000|2024-08-12 07:16:30|||||||||2
1723447000000|2024-08-12 07:16:40|||||||||4
1723447010000|2024-08-12 07:16:50|9949|9947|9949|9947|9949|9947|9949|9947|17
1723447020000|2024-08-12 07:17:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|1
1723447030000|2024-08-12 07:17:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|53
1723447040000|2024-08-12 07:17:20|||||||||3
1723447060000|2024-08-12 07:17:40|||||||||7
1723447070000|2024-08-12 07:17:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|7
1723447080000|2024-08-12 07:18:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|10
1723447090000|2024-08-12 07:18:10|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|22
1723447100000|2024-08-12 07:18:20|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|25
1723447110000|2024-08-12 07:18:30|||||||||1
1723447120000|2024-08-12 07:18:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|30
1723447140000|2024-08-12 07:19:00|9948.5|9946.5|9948|9946|9948.5|9946.5|9948|9946|28
1723447150000|2024-08-12 07:19:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|7
1723447160000|2024-08-12 07:19:20|||||||||1
1723447170000|2024-08-12 07:19:30|9948.5|9946.5|9948|9946|9948.5|9946.5|9947.5|9945.5|31
1723447180000|2024-08-12 07:19:40|9947.5|9945.5|9947.5|9945.5|9948|9946|9947.5|9945.5|1
1723447190000|2024-08-12 07:19:50|9948|9946|9948|9946|9948.5|9946.5|9948|9946|15
1723447200000|2024-08-12 07:20:00|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|9
1723447210000|2024-08-12 07:20:10|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|2
1723447220000|2024-08-12 07:20:20|||||||||1
1723447230000|2024-08-12 07:20:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|34
1723447240000|2024-08-12 07:20:40|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|12
1723447250000|2024-08-12 07:20:50|9947.5|9945.5|9947|9945|9947.5|9945.5|9947|9945|14
1723447260000|2024-08-12 07:21:00|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9946.5|9944.5|61
1723447270000|2024-08-12 07:21:10|||||||||3
1723447280000|2024-08-12 07:21:20|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|33
1723447290000|2024-08-12 07:21:30|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|22
1723447300000|2024-08-12 07:21:40|||||||||2
1723447320000|2024-08-12 07:22:00|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|22
1723447330000|2024-08-12 07:22:10|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|31
1723447350000|2024-08-12 07:22:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|12
1723447360000|2024-08-12 07:22:40|||||||||1
1723447370000|2024-08-12 07:22:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|4
1723447380000|2024-08-12 07:23:00|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|51
1723447390000|2024-08-12 07:23:10|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|25
1723447400000|2024-08-12 07:23:20|||||||||2
1723447410000|2024-08-12 07:23:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|20
1723447420000|2024-08-12 07:23:40|||||||||5
1723447430000|2024-08-12 07:23:50|||||||||6
1723447440000|2024-08-12 07:24:00|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|4
1723447450000|2024-08-12 07:24:10|||||||||9
1723447460000|2024-08-12 07:24:20|9949|9947|9949|9947|9949|9947|9949|9947|9
1723447470000|2024-08-12 07:24:30|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|23
1723447490000|2024-08-12 07:24:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|69
1723447500000|2024-08-12 07:25:00|||||||||2
1723447510000|2024-08-12 07:25:10|9950.5|9948.5|9951|9949|9951|9949|9950.5|9948.5|59
1723447520000|2024-08-12 07:25:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|2
1723447530000|2024-08-12 07:25:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|30
1723447540000|2024-08-12 07:25:40|||||||||1
1723447550000|2024-08-12 07:25:50|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|51
1723447560000|2024-08-12 07:26:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|22
1723447570000|2024-08-12 07:26:10|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|3
1723447580000|2024-08-12 07:26:20|||||||||1
1723447590000|2024-08-12 07:26:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|97
1723447610000|2024-08-12 07:26:50|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|17
1723447620000|2024-08-12 07:27:00|||||||||5
1723447630000|2024-08-12 07:27:10|9948.5|9946.5|9948|9946|9948.5|9946.5|9948|9946|12
1723447640000|2024-08-12 07:27:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|0
1723447650000|2024-08-12 07:27:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|19
1723447680000|2024-08-12 07:28:00|||||||||2
1723447690000|2024-08-12 07:28:10|||||||||3
1723447710000|2024-08-12 07:28:30|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|64
1723447720000|2024-08-12 07:28:40|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|44
1723447730000|2024-08-12 07:28:50|||||||||6
1723447740000|2024-08-12 07:29:00|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|71
1723447750000|2024-08-12 07:29:10|||||||||5
1723447760000|2024-08-12 07:29:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|155
1723447770000|2024-08-12 07:29:30|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|108
1723447780000|2024-08-12 07:29:40|||||||||100
1723447790000|2024-08-12 07:29:50|||||||||11
1723447800000|2024-08-12 07:30:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|18
1723447810000|2024-08-12 07:30:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|4
1723447820000|2024-08-12 07:30:20|||||||||3
1723447830000|2024-08-12 07:30:30|||||||||6
1723447840000|2024-08-12 07:30:40|||||||||4
1723447850000|2024-08-12 07:30:50|||||||||3
1723447860000|2024-08-12 07:31:00|||||||||10
1723447870000|2024-08-12 07:31:10|||||||||5
1723447880000|2024-08-12 07:31:20|||||||||29
1723447890000|2024-08-12 07:31:30|||||||||31
1723447900000|2024-08-12 07:31:40|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|88
1723447910000|2024-08-12 07:31:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|87
1723447920000|2024-08-12 07:32:00|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|107
1723447930000|2024-08-12 07:32:10|||||||||31
1723447940000|2024-08-12 07:32:20|||||||||65
1723447950000|2024-08-12 07:32:30|||||||||15
1723447960000|2024-08-12 07:32:40|||||||||5
1723447970000|2024-08-12 07:32:50|||||||||6
1723447980000|2024-08-12 07:33:00|||||||||9
1723447990000|2024-08-12 07:33:10|||||||||4
1723448000000|2024-08-12 07:33:20|||||||||9
1723448010000|2024-08-12 07:33:30|||||||||3
1723448020000|2024-08-12 07:33:40|||||||||5
1723448030000|2024-08-12 07:33:50|||||||||5
1723448040000|2024-08-12 07:34:00|||||||||5
1723448050000|2024-08-12 07:34:10|||||||||6
1723448060000|2024-08-12 07:34:20|9958|9956|9958|9956|9958|9956|9958|9956|115
1723448070000|2024-08-12 07:34:30|9957.5|9955.5|9957.5|9955.5|9958|9956|9957.5|9955.5|60
1723448080000|2024-08-12 07:34:40|||||||||14
1723448090000|2024-08-12 07:34:50|||||||||12
1723448100000|2024-08-12 07:35:00|||||||||5
1723448110000|2024-08-12 07:35:10|||||||||8
1723448120000|2024-08-12 07:35:20|||||||||214
1723448130000|2024-08-12 07:35:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|19
1723448150000|2024-08-12 07:35:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|54
1723448160000|2024-08-12 07:36:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|27
1723448170000|2024-08-12 07:36:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|28
1723448180000|2024-08-12 07:36:20|9960.5|9958.5|9961.5|9959.5|9962|9960|9960.5|9958.5|87
1723448190000|2024-08-12 07:36:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|54
1723448200000|2024-08-12 07:36:40|||||||||3
1723448210000|2024-08-12 07:36:50|||||||||1
1723448220000|2024-08-12 07:37:00|||||||||1
1723448230000|2024-08-12 07:37:10|9961.5|9959.5|9959.5|9957.5|9961.5|9959.5|9959.5|9957.5|49
1723448240000|2024-08-12 07:37:20|||||||||2
1723448250000|2024-08-12 07:37:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|108
1723448260000|2024-08-12 07:37:40|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|26
1723448280000|2024-08-12 07:38:00|||||||||7
1723448290000|2024-08-12 07:38:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|40
1723448300000|2024-08-12 07:38:20|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|102
1723448310000|2024-08-12 07:38:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|17
1723448320000|2024-08-12 07:38:40|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|46
1723448340000|2024-08-12 07:39:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9959.5|9957.5|86
1723448350000|2024-08-12 07:39:10|9962.5|9960.5|9962.5|9960.5|9963|9961|9962.5|9960.5|19
1723448360000|2024-08-12 07:39:20|||||||||5
1723448370000|2024-08-12 07:39:30|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|64
1723448380000|2024-08-12 07:39:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|85
1723448390000|2024-08-12 07:39:50|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|14
1723448400000|2024-08-12 07:40:00|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|27
1723448410000|2024-08-12 07:40:10|||||||||4
1723448420000|2024-08-12 07:40:20|||||||||5
1723448430000|2024-08-12 07:40:30|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|168
1723448440000|2024-08-12 07:40:40|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|24
1723448450000|2024-08-12 07:40:50|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|47
1723448460000|2024-08-12 07:41:00|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|12
1723448470000|2024-08-12 07:41:10|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|9
1723448480000|2024-08-12 07:41:20|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|40
1723448490000|2024-08-12 07:41:30|||||||||5
1723448500000|2024-08-12 07:41:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|24
1723448510000|2024-08-12 07:41:50|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|28
1723448520000|2024-08-12 07:42:00|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|29
1723448530000|2024-08-12 07:42:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|69
1723448540000|2024-08-12 07:42:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|31
1723448550000|2024-08-12 07:42:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|56
1723448560000|2024-08-12 07:42:40|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|5
1723448570000|2024-08-12 07:42:50|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|23
1723448580000|2024-08-12 07:43:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|25
1723448590000|2024-08-12 07:43:10|||||||||102
1723448600000|2024-08-12 07:43:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|28
1723448610000|2024-08-12 07:43:30|||||||||8
1723448620000|2024-08-12 07:43:40|||||||||1
1723448630000|2024-08-12 07:43:50|9960|9958|9960|9958|9960|9958|9960|9958|4
1723448640000|2024-08-12 07:44:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|16
1723448650000|2024-08-12 07:44:10|||||||||1
1723448660000|2024-08-12 07:44:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|35
1723448670000|2024-08-12 07:44:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|7
1723448680000|2024-08-12 07:44:40|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|34
1723448690000|2024-08-12 07:44:50|||||||||7
1723448700000|2024-08-12 07:45:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|40
1723448710000|2024-08-12 07:45:10|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|135
1723448720000|2024-08-12 07:45:20|||||||||20
1723448730000|2024-08-12 07:45:30|||||||||20
1723448740000|2024-08-12 07:45:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|59
1723448750000|2024-08-12 07:45:50|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|24
1723448760000|2024-08-12 07:46:00|||||||||37
1723448790000|2024-08-12 07:46:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|58
1723448800000|2024-08-12 07:46:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|30
1723448810000|2024-08-12 07:46:50|||||||||1
1723448820000|2024-08-12 07:47:00|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|17
1723448840000|2024-08-12 07:47:20|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|25
1723448850000|2024-08-12 07:47:30|||||||||7
1723448860000|2024-08-12 07:47:40|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|67
1723448870000|2024-08-12 07:47:50|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|13
1723448880000|2024-08-12 07:48:00|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|66
1723448890000|2024-08-12 07:48:10|||||||||4
1723448900000|2024-08-12 07:48:20|||||||||2
1723448910000|2024-08-12 07:48:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|19
1723448920000|2024-08-12 07:48:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|21
1723448930000|2024-08-12 07:48:50|||||||||1
1723448940000|2024-08-12 07:49:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|18
1723448960000|2024-08-12 07:49:20|||||||||6
1723448970000|2024-08-12 07:49:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|19
1723448980000|2024-08-12 07:49:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|47
1723448990000|2024-08-12 07:49:50|||||||||9
1723449000000|2024-08-12 07:50:00|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|14
1723449010000|2024-08-12 07:50:10|9958|9956|9958|9956|9958|9956|9958|9956|3
1723449020000|2024-08-12 07:50:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|1
1723449030000|2024-08-12 07:50:30|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|126
1723449040000|2024-08-12 07:50:40|||||||||1
1723449050000|2024-08-12 07:50:50|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|10
1723449060000|2024-08-12 07:51:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9
1723449070000|2024-08-12 07:51:10|||||||||4
1723449080000|2024-08-12 07:51:20|||||||||3
1723449090000|2024-08-12 07:51:30|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|57
1723449100000|2024-08-12 07:51:40|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|16
1723449110000|2024-08-12 07:51:50|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|16
1723449120000|2024-08-12 07:52:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|41
1723449130000|2024-08-12 07:52:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|23
1723449140000|2024-08-12 07:52:20|9956.5|9954.5|9956.5|9954.5|9957|9955|9956.5|9954.5|13
1723449150000|2024-08-12 07:52:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|22
1723449160000|2024-08-12 07:52:40|||||||||2
1723449170000|2024-08-12 07:52:50|||||||||4
1723449180000|2024-08-12 07:53:00|||||||||1
1723449190000|2024-08-12 07:53:10|||||||||1
1723449200000|2024-08-12 07:53:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|3
1723449220000|2024-08-12 07:53:40|||||||||1
1723449230000|2024-08-12 07:53:50|||||||||1
1723449250000|2024-08-12 07:54:10|||||||||2
1723449260000|2024-08-12 07:54:20|||||||||26
1723449270000|2024-08-12 07:54:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|57
1723449280000|2024-08-12 07:54:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|65
1723449290000|2024-08-12 07:54:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|43
1723449300000|2024-08-12 07:55:00|||||||||2
1723449310000|2024-08-12 07:55:10|||||||||2
1723449320000|2024-08-12 07:55:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|12
1723449330000|2024-08-12 07:55:30|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951|9949|61
1723449340000|2024-08-12 07:55:40|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|7
1723449350000|2024-08-12 07:55:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|1
1723449360000|2024-08-12 07:56:00|9951.5|9949.5|9955|9953|9955.5|9953.5|9951.5|9949.5|75
1723449370000|2024-08-12 07:56:10|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|34
1723449380000|2024-08-12 07:56:20|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|107
1723449390000|2024-08-12 07:56:30|||||||||88
1723449400000|2024-08-12 07:56:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|53
1723449410000|2024-08-12 07:56:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|10
1723449420000|2024-08-12 07:57:00|9958.5|9956.5|9960.5|9958.5|9960.5|9958.5|9958.5|9956.5|109
1723449430000|2024-08-12 07:57:10|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|59
1723449440000|2024-08-12 07:57:20|||||||||3
1723449450000|2024-08-12 07:57:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|7
1723449460000|2024-08-12 07:57:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962|9960|53
1723449470000|2024-08-12 07:57:50|||||||||1
1723449480000|2024-08-12 07:58:00|||||||||3
1723449490000|2024-08-12 07:58:10|||||||||1
1723449500000|2024-08-12 07:58:20|9963.5|9961.5|9963|9961|9963.5|9961.5|9962.5|9960.5|68
1723449510000|2024-08-12 07:58:30|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|17
1723449520000|2024-08-12 07:58:40|||||||||15
1723449530000|2024-08-12 07:58:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964|9962|38
1723449540000|2024-08-12 07:59:00|||||||||6
1723449570000|2024-08-12 07:59:30|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|28
1723449580000|2024-08-12 07:59:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|175
1723449590000|2024-08-12 07:59:50|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|65
1723449600000|2024-08-12 08:00:00|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|44
1723449610000|2024-08-12 08:00:10|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|64
1723449620000|2024-08-12 08:00:20|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|34
1723449630000|2024-08-12 08:00:30|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|24
1723449640000|2024-08-12 08:00:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|30
1723449650000|2024-08-12 08:00:50|9960.5|9958.5|9962|9960|9962.5|9960.5|9960.5|9958.5|23
1723449660000|2024-08-12 08:01:00|9961.5|9959.5|9959.5|9957.5|9962|9960|9959.5|9957.5|21
1723449670000|2024-08-12 08:01:10|9960.5|9958.5|9958.5|9956.5|9960.5|9958.5|9958.5|9956.5|26
1723449680000|2024-08-12 08:01:20|||||||||17
1723449690000|2024-08-12 08:01:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|29
1723449700000|2024-08-12 08:01:40|||||||||7
1723449710000|2024-08-12 08:01:50|9959|9957|9959|9957|9959.5|9957.5|9958.5|9956.5|15
1723449720000|2024-08-12 08:02:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|18
1723449730000|2024-08-12 08:02:10|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|2
1723449740000|2024-08-12 08:02:20|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|9
1723449750000|2024-08-12 08:02:30|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|12
1723449760000|2024-08-12 08:02:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|26
1723449770000|2024-08-12 08:02:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|12
1723449780000|2024-08-12 08:03:00|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|14
1723449790000|2024-08-12 08:03:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|13
1723449800000|2024-08-12 08:03:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|17
1723449810000|2024-08-12 08:03:30|||||||||23
1723449820000|2024-08-12 08:03:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|45
1723449830000|2024-08-12 08:03:50|9959.5|9957.5|9959|9957|9959.5|9957.5|9959|9957|68
1723449840000|2024-08-12 08:04:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|3
1723449850000|2024-08-12 08:04:10|9960|9958|9960|9958|9960|9958|9960|9958|5
1723449860000|2024-08-12 08:04:20|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|2
1723449870000|2024-08-12 08:04:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|1
1723449880000|2024-08-12 08:04:40|||||||||4
1723449890000|2024-08-12 08:04:50|||||||||2
1723449900000|2024-08-12 08:05:00|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|15
1723449910000|2024-08-12 08:05:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|24
1723449920000|2024-08-12 08:05:20|9959.5|9957.5|9960|9958|9960.5|9958.5|9959.5|9957.5|11
1723449930000|2024-08-12 08:05:30|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|16
1723449940000|2024-08-12 08:05:40|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|1
1723449950000|2024-08-12 08:05:50|||||||||5
1723449960000|2024-08-12 08:06:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|19
1723449970000|2024-08-12 08:06:10|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|46
1723449980000|2024-08-12 08:06:20|9961|9959|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|4
1723449990000|2024-08-12 08:06:30|9961|9959|9961|9959|9961.5|9959.5|9960.5|9958.5|15
1723450000000|2024-08-12 08:06:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|1
1723450010000|2024-08-12 08:06:50|||||||||1
1723450020000|2024-08-12 08:07:00|||||||||6
1723450050000|2024-08-12 08:07:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|16
1723450060000|2024-08-12 08:07:40|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|91
1723450070000|2024-08-12 08:07:50|9959|9957|9959|9957|9959|9957|9959|9957|26
1723450080000|2024-08-12 08:08:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|5
1723450090000|2024-08-12 08:08:10|9958|9956|9958|9956|9958|9956|9957.5|9955.5|10
1723450100000|2024-08-12 08:08:20|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|16
1723450110000|2024-08-12 08:08:30|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|2
1723450120000|2024-08-12 08:08:40|9958|9956|9958|9956|9958|9956|9958|9956|4
1723450130000|2024-08-12 08:08:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|5
1723450140000|2024-08-12 08:09:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|10
1723450160000|2024-08-12 08:09:20|||||||||7
1723450170000|2024-08-12 08:09:30|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|17
1723450180000|2024-08-12 08:09:40|||||||||1
1723450190000|2024-08-12 08:09:50|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|23
1723450200000|2024-08-12 08:10:00|9957|9955|9957|9955|9957.5|9955.5|9956.5|9954.5|12
1723450210000|2024-08-12 08:10:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|2
1723450220000|2024-08-12 08:10:20|||||||||1
1723450230000|2024-08-12 08:10:30|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|11
1723450240000|2024-08-12 08:10:40|||||||||4
1723450250000|2024-08-12 08:10:50|||||||||4
1723450260000|2024-08-12 08:11:00|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|14
1723450270000|2024-08-12 08:11:10|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|9
1723450280000|2024-08-12 08:11:20|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|10
1723450290000|2024-08-12 08:11:30|9958|9956|9958|9956|9958.5|9956.5|9957.5|9955.5|28
1723450300000|2024-08-12 08:11:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|8
1723450310000|2024-08-12 08:11:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|28
1723450330000|2024-08-12 08:12:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|7
1723450350000|2024-08-12 08:12:30|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|13
1723450360000|2024-08-12 08:12:40|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|4
1723450370000|2024-08-12 08:12:50|||||||||8
1723450380000|2024-08-12 08:13:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|53
1723450410000|2024-08-12 08:13:30|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|34
1723450420000|2024-08-12 08:13:40|9958|9956|9958|9956|9958.5|9956.5|9957.5|9955.5|8
1723450430000|2024-08-12 08:13:50|9958.5|9956.5|9958|9956|9958.5|9956.5|9957.5|9955.5|2
1723450440000|2024-08-12 08:14:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|0
1723450450000|2024-08-12 08:14:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|7
1723450460000|2024-08-12 08:14:20|||||||||3
1723450480000|2024-08-12 08:14:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|84
1723450500000|2024-08-12 08:15:00|9959|9957|9959|9957|9959|9957|9959|9957|19
1723450510000|2024-08-12 08:15:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|3
1723450530000|2024-08-12 08:15:30|||||||||1
1723450540000|2024-08-12 08:15:40|||||||||1
1723450550000|2024-08-12 08:15:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|30
1723450560000|2024-08-12 08:16:00|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|13
1723450570000|2024-08-12 08:16:10|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|123
1723450580000|2024-08-12 08:16:20|9957.5|9955.5|9957.5|9955.5|9958|9956|9957.5|9955.5|34
1723450590000|2024-08-12 08:16:30|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|16
1723450600000|2024-08-12 08:16:40|||||||||7
1723450610000|2024-08-12 08:16:50|||||||||9
1723450620000|2024-08-12 08:17:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|171
1723450690000|2024-08-12 08:18:10|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|140
1723450700000|2024-08-12 08:18:20|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|34
1723450710000|2024-08-12 08:18:30|||||||||3
1723450750000|2024-08-12 08:19:10|||||||||1
1723450760000|2024-08-12 08:19:20|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|4
1723450770000|2024-08-12 08:19:30|||||||||1
1723450780000|2024-08-12 08:19:40|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|2
1723450800000|2024-08-12 08:20:00|||||||||25
1723450810000|2024-08-12 08:20:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|12
1723450830000|2024-08-12 08:20:30|||||||||3
1723450850000|2024-08-12 08:20:50|||||||||1
1723450860000|2024-08-12 08:21:00|||||||||5
1723450870000|2024-08-12 08:21:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|27
1723450880000|2024-08-12 08:21:20|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|27
1723450890000|2024-08-12 08:21:30|||||||||2
1723450900000|2024-08-12 08:21:40|||||||||1
1723450910000|2024-08-12 08:21:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9
1723450920000|2024-08-12 08:22:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|6
1723450930000|2024-08-12 08:22:10|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|7
1723450940000|2024-08-12 08:22:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|13
1723450950000|2024-08-12 08:22:30|9957|9955|9957|9955|9957|9955|9957|9955|8
1723450960000|2024-08-12 08:22:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|145
1723450970000|2024-08-12 08:22:50|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|140
1723450980000|2024-08-12 08:23:00|9955.5|9953.5|9956|9954|9956.5|9954.5|9955.5|9953.5|11
1723450990000|2024-08-12 08:23:10|9956.5|9954.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|113
1723451000000|2024-08-12 08:23:20|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|198
1723451010000|2024-08-12 08:23:30|||||||||2
1723451020000|2024-08-12 08:23:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|165
1723451030000|2024-08-12 08:23:50|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|50
1723451040000|2024-08-12 08:24:00|9959|9957|9959|9957|9959|9957|9959|9957|21
1723451050000|2024-08-12 08:24:10|9958.5|9956.5|9959.5|9957.5|9960.5|9958.5|9958.5|9956.5|41
1723451060000|2024-08-12 08:24:20|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|116
1723451070000|2024-08-12 08:24:30|||||||||1
1723451080000|2024-08-12 08:24:40|||||||||4
1723451090000|2024-08-12 08:24:50|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|2
1723451100000|2024-08-12 08:25:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|61
1723451110000|2024-08-12 08:25:10|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|6
1723451120000|2024-08-12 08:25:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|11
1723451130000|2024-08-12 08:25:30|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|55
1723451140000|2024-08-12 08:25:40|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|5
1723451150000|2024-08-12 08:25:50|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|49
1723451160000|2024-08-12 08:26:00|||||||||2
1723451170000|2024-08-12 08:26:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|5
1723451200000|2024-08-12 08:26:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|94
1723451210000|2024-08-12 08:26:50|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|27
1723451220000|2024-08-12 08:27:00|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|54
1723451230000|2024-08-12 08:27:10|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|0
1723451240000|2024-08-12 08:27:20|9956|9954|9956|9954|9956|9954|9956|9954|1
1723451250000|2024-08-12 08:27:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|0
1723451270000|2024-08-12 08:27:50|||||||||2
1723451280000|2024-08-12 08:28:00|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|4
1723451290000|2024-08-12 08:28:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|4
1723451300000|2024-08-12 08:28:20|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|5
1723451310000|2024-08-12 08:28:30|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|4
1723451330000|2024-08-12 08:28:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|10
1723451340000|2024-08-12 08:29:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|63
1723451350000|2024-08-12 08:29:10|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957|9955|76
1723451360000|2024-08-12 08:29:20|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|8
1723451370000|2024-08-12 08:29:30|||||||||11
1723451400000|2024-08-12 08:30:00|||||||||52
1723451410000|2024-08-12 08:30:10|||||||||1
1723451420000|2024-08-12 08:30:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|47
1723451440000|2024-08-12 08:30:40|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|17
1723451460000|2024-08-12 08:31:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|8
1723451520000|2024-08-12 08:32:00|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|24
1723451530000|2024-08-12 08:32:10|||||||||38
1723451540000|2024-08-12 08:32:20|||||||||7
1723451560000|2024-08-12 08:32:40|9956|9954|9955.5|9953.5|9956|9954|9954.5|9952.5|23
1723451580000|2024-08-12 08:33:00|||||||||25
1723451590000|2024-08-12 08:33:10|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|49
1723451600000|2024-08-12 08:33:20|||||||||6
1723451610000|2024-08-12 08:33:30|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|18
1723451620000|2024-08-12 08:33:40|||||||||34
1723451630000|2024-08-12 08:33:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|35
1723451640000|2024-08-12 08:34:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|31
1723451650000|2024-08-12 08:34:10|||||||||3
1723451660000|2024-08-12 08:34:20|||||||||64
1723451680000|2024-08-12 08:34:40|||||||||5
1723451690000|2024-08-12 08:34:50|||||||||3
1723451700000|2024-08-12 08:35:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|37
1723451710000|2024-08-12 08:35:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|25
1723451720000|2024-08-12 08:35:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|72
1723451740000|2024-08-12 08:35:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|20
1723451760000|2024-08-12 08:36:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|11
1723451770000|2024-08-12 08:36:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|1
1723451780000|2024-08-12 08:36:20|||||||||1
1723451800000|2024-08-12 08:36:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9
1723451810000|2024-08-12 08:36:50|||||||||12
1723451820000|2024-08-12 08:37:00|||||||||3
1723451830000|2024-08-12 08:37:10|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|29
1723451850000|2024-08-12 08:37:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|103
1723451860000|2024-08-12 08:37:40|||||||||73
1723451870000|2024-08-12 08:37:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|29
1723451880000|2024-08-12 08:38:00|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|52
1723451890000|2024-08-12 08:38:10|9961.5|9959.5|9961|9959|9961.5|9959.5|9961|9959|126
1723451900000|2024-08-12 08:38:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|20
1723451910000|2024-08-12 08:38:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|33
1723451920000|2024-08-12 08:38:40|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|3
1723451930000|2024-08-12 08:38:50|||||||||3
1723451960000|2024-08-12 08:39:20|9960|9958|9961.5|9959.5|9961.5|9959.5|9960|9958|8
1723451970000|2024-08-12 08:39:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|12
1723451980000|2024-08-12 08:39:40|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|8
1723451990000|2024-08-12 08:39:50|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|38
1723452010000|2024-08-12 08:40:10|||||||||10
1723452030000|2024-08-12 08:40:30|||||||||2
1723452040000|2024-08-12 08:40:40|9961|9959|9961|9959|9961|9959|9961|9959|4
1723452050000|2024-08-12 08:40:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|0
1723452060000|2024-08-12 08:41:00|||||||||3
1723452070000|2024-08-12 08:41:10|||||||||1
1723452080000|2024-08-12 08:41:20|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|3
1723452090000|2024-08-12 08:41:30|||||||||2
1723452100000|2024-08-12 08:41:40|||||||||25
1723452150000|2024-08-12 08:42:30|||||||||10
1723452160000|2024-08-12 08:42:40|||||||||1
1723452180000|2024-08-12 08:43:00|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|79
1723452190000|2024-08-12 08:43:10|||||||||4
1723452220000|2024-08-12 08:43:40|||||||||30
1723452230000|2024-08-12 08:43:50|||||||||2
1723452250000|2024-08-12 08:44:10|||||||||30
1723452260000|2024-08-12 08:44:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|96
1723452280000|2024-08-12 08:44:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|108
1723452290000|2024-08-12 08:44:50|||||||||18
1723452310000|2024-08-12 08:45:10|||||||||22
1723452320000|2024-08-12 08:45:20|||||||||2
1723452340000|2024-08-12 08:45:40|||||||||1
1723452360000|2024-08-12 08:46:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|19
1723452370000|2024-08-12 08:46:10|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|15
1723452380000|2024-08-12 08:46:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|3
1723452390000|2024-08-12 08:46:30|||||||||5
1723452400000|2024-08-12 08:46:40|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|75
1723452430000|2024-08-12 08:47:10|||||||||32
1723452440000|2024-08-12 08:47:20|||||||||2
1723452450000|2024-08-12 08:47:30|||||||||28
1723452460000|2024-08-12 08:47:40|9959.5|9957.5|9961.5|9959.5|9961.5|9959.5|9959.5|9957.5|67
1723452470000|2024-08-12 08:47:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|100
1723452500000|2024-08-12 08:48:20|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|73
1723452510000|2024-08-12 08:48:30|9961|9959|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|38
1723452520000|2024-08-12 08:48:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|4
1723452530000|2024-08-12 08:48:50|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|49
1723452540000|2024-08-12 08:49:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|35
1723452550000|2024-08-12 08:49:10|||||||||2
1723452560000|2024-08-12 08:49:20|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|2
1723452570000|2024-08-12 08:49:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|3
1723452590000|2024-08-12 08:49:50|||||||||3
1723452600000|2024-08-12 08:50:00|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|28
1723452610000|2024-08-12 08:50:10|||||||||6
1723452630000|2024-08-12 08:50:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|38
1723452640000|2024-08-12 08:50:40|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|4
1723452660000|2024-08-12 08:51:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|14
1723452700000|2024-08-12 08:51:40|||||||||1
1723452720000|2024-08-12 08:52:00|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|59
1723452730000|2024-08-12 08:52:10|||||||||5
1723452760000|2024-08-12 08:52:40|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|115
1723452780000|2024-08-12 08:53:00|||||||||4
1723452790000|2024-08-12 08:53:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|25
1723452800000|2024-08-12 08:53:20|||||||||7
1723452810000|2024-08-12 08:53:30|||||||||5
1723452820000|2024-08-12 08:53:40|9958|9956|9958|9956|9958|9956|9958|9956|7
1723452830000|2024-08-12 08:53:50|9958.5|9956.5|9958|9956|9958.5|9956.5|9958|9956|10
1723452840000|2024-08-12 08:54:00|9958.5|9956.5|9958|9956|9958.5|9956.5|9957.5|9955.5|2
1723452850000|2024-08-12 08:54:10|9957.5|9955.5|9957.5|9955.5|9958|9956|9957.5|9955.5|0
1723452870000|2024-08-12 08:54:30|||||||||3
1723452900000|2024-08-12 08:55:00|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|41
1723452920000|2024-08-12 08:55:20|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|30
1723452930000|2024-08-12 08:55:30|||||||||1
1723452940000|2024-08-12 08:55:40|||||||||3
1723452950000|2024-08-12 08:55:50|||||||||11
1723452960000|2024-08-12 08:56:00|||||||||1
1723452970000|2024-08-12 08:56:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|31
1723452980000|2024-08-12 08:56:20|||||||||10
1723452990000|2024-08-12 08:56:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|26
1723453000000|2024-08-12 08:56:40|||||||||2
1723453020000|2024-08-12 08:57:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|1
1723453030000|2024-08-12 08:57:10|||||||||2
1723453040000|2024-08-12 08:57:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|27
1723453050000|2024-08-12 08:57:30|||||||||5
1723453060000|2024-08-12 08:57:40|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|139
1723453070000|2024-08-12 08:57:50|||||||||9
1723453080000|2024-08-12 08:58:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|29
1723453090000|2024-08-12 08:58:10|||||||||5
1723453100000|2024-08-12 08:58:20|||||||||40
1723453110000|2024-08-12 08:58:30|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|5
1723453120000|2024-08-12 08:58:40|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|34
1723453130000|2024-08-12 08:58:50|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|24
1723453140000|2024-08-12 08:59:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|24
1723453150000|2024-08-12 08:59:10|||||||||100
1723453160000|2024-08-12 08:59:20|||||||||12
1723453170000|2024-08-12 08:59:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|16
1723453180000|2024-08-12 08:59:40|||||||||1
1723453190000|2024-08-12 08:59:50|||||||||2
1723453200000|2024-08-12 09:00:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|21
1723453210000|2024-08-12 09:00:10|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|36
1723453220000|2024-08-12 09:00:20|||||||||31
1723453240000|2024-08-12 09:00:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959|9957|15
1723453260000|2024-08-12 09:01:00|9958.5|9956.5|9959|9957|9959|9957|9958.5|9956.5|127
1723453270000|2024-08-12 09:01:10|9958.5|9956.5|9959|9957|9959|9957|9958.5|9956.5|40
1723453280000|2024-08-12 09:01:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|112
1723453290000|2024-08-12 09:01:30|9960.5|9958.5|9960|9958|9960.5|9958.5|9959.5|9957.5|55
1723453300000|2024-08-12 09:01:40|9960.5|9958.5|9960|9958|9960.5|9958.5|9960|9958|5
1723453310000|2024-08-12 09:01:50|9959.5|9957.5|9960|9958|9960|9958|9959.5|9957.5|42
1723453320000|2024-08-12 09:02:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|19
1723453340000|2024-08-12 09:02:20|||||||||69
1723453350000|2024-08-12 09:02:30|||||||||173
1723453360000|2024-08-12 09:02:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|1
1723453370000|2024-08-12 09:02:50|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|12
1723453380000|2024-08-12 09:03:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|24
1723453390000|2024-08-12 09:03:10|||||||||43
1723453400000|2024-08-12 09:03:20|9959|9957|9959|9957|9959|9957|9959|9957|10
1723453410000|2024-08-12 09:03:30|9958.5|9956.5|9959|9957|9959|9957|9958.5|9956.5|0
1723453420000|2024-08-12 09:03:40|9958.5|9956.5|9959|9957|9959|9957|9958.5|9956.5|0
1723453430000|2024-08-12 09:03:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|0
1723453440000|2024-08-12 09:04:00|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|15
1723453450000|2024-08-12 09:04:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|12
1723453480000|2024-08-12 09:04:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9
1723453490000|2024-08-12 09:04:50|||||||||1
1723453510000|2024-08-12 09:05:10|||||||||3
1723453520000|2024-08-12 09:05:20|||||||||1
1723453550000|2024-08-12 09:05:50|||||||||4
1723453580000|2024-08-12 09:06:20|||||||||12
1723453590000|2024-08-12 09:06:30|||||||||10
1723453600000|2024-08-12 09:06:40|||||||||43
1723453610000|2024-08-12 09:06:50|||||||||1
1723453620000|2024-08-12 09:07:00|||||||||2
1723453630000|2024-08-12 09:07:10|||||||||50
1723453640000|2024-08-12 09:07:20|||||||||38
1723453660000|2024-08-12 09:07:40|||||||||2
1723453670000|2024-08-12 09:07:50|||||||||10
1723453680000|2024-08-12 09:08:00|||||||||31
1723453690000|2024-08-12 09:08:10|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|135
1723453700000|2024-08-12 09:08:20|9961|9959|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|25
1723453710000|2024-08-12 09:08:30|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|85
1723453730000|2024-08-12 09:08:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|93
1723453740000|2024-08-12 09:09:00|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|25
1723453750000|2024-08-12 09:09:10|||||||||23
1723453770000|2024-08-12 09:09:30|||||||||1
1723453790000|2024-08-12 09:09:50|||||||||1
1723453820000|2024-08-12 09:10:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|10
1723453830000|2024-08-12 09:10:30|||||||||72
1723453840000|2024-08-12 09:10:40|||||||||1
1723453890000|2024-08-12 09:11:30|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|85
1723453900000|2024-08-12 09:11:40|||||||||56
1723453920000|2024-08-12 09:12:00|||||||||38
1723453930000|2024-08-12 09:12:10|||||||||1
1723453940000|2024-08-12 09:12:20|||||||||11
1723453950000|2024-08-12 09:12:30|||||||||1
1723453970000|2024-08-12 09:12:50|||||||||1
1723453980000|2024-08-12 09:13:00|||||||||6
1723453990000|2024-08-12 09:13:10|||||||||4
1723454010000|2024-08-12 09:13:30|9962|9960|9962|9960|9962|9960|9962|9960|8
1723454020000|2024-08-12 09:13:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|4
1723454030000|2024-08-12 09:13:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|2
1723454070000|2024-08-12 09:14:30|||||||||24
1723454080000|2024-08-12 09:14:40|||||||||5
1723454100000|2024-08-12 09:15:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|10
1723454110000|2024-08-12 09:15:10|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|62
1723454120000|2024-08-12 09:15:20|9962.5|9960.5|9961.5|9959.5|9963.5|9961.5|9961.5|9959.5|162
1723454130000|2024-08-12 09:15:30|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|4
1723454150000|2024-08-12 09:15:50|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|15
1723454160000|2024-08-12 09:16:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|52
1723454170000|2024-08-12 09:16:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|29
1723454180000|2024-08-12 09:16:20|9961|9959|9962.5|9960.5|9962.5|9960.5|9961|9959|266
1723454190000|2024-08-12 09:16:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|16
1723454200000|2024-08-12 09:16:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|94
1723454210000|2024-08-12 09:16:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963|9961|38
1723454220000|2024-08-12 09:17:00|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|10
1723454230000|2024-08-12 09:17:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|13
1723454240000|2024-08-12 09:17:20|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|55
1723454250000|2024-08-12 09:17:30|||||||||65
1723454280000|2024-08-12 09:18:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|34
1723454290000|2024-08-12 09:18:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|36
1723454300000|2024-08-12 09:18:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|29
1723454310000|2024-08-12 09:18:30|||||||||3
1723454330000|2024-08-12 09:18:50|||||||||11
1723454340000|2024-08-12 09:19:00|||||||||19
1723454350000|2024-08-12 09:19:10|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|25
1723454360000|2024-08-12 09:19:20|||||||||116
1723454370000|2024-08-12 09:19:30|9963|9961|9963|9961|9963|9961|9963|9961|4
1723454380000|2024-08-12 09:19:40|9962.5|9960.5|9963|9961|9963|9961|9962.5|9960.5|1
1723454390000|2024-08-12 09:19:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|0
1723454410000|2024-08-12 09:20:10|||||||||5
1723454420000|2024-08-12 09:20:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|3
1723454430000|2024-08-12 09:20:30|||||||||3
1723454440000|2024-08-12 09:20:40|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|18
1723454480000|2024-08-12 09:21:20|9962|9960|9962|9960|9962|9960|9962|9960|28
1723454490000|2024-08-12 09:21:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|3
1723454510000|2024-08-12 09:21:50|||||||||3
1723454530000|2024-08-12 09:22:10|||||||||2
1723454540000|2024-08-12 09:22:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|17
1723454550000|2024-08-12 09:22:30|||||||||19
1723454560000|2024-08-12 09:22:40|||||||||2
1723454570000|2024-08-12 09:22:50|||||||||13
1723454590000|2024-08-12 09:23:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|1
1723454610000|2024-08-12 09:23:30|||||||||50
1723454620000|2024-08-12 09:23:40|||||||||7
1723454630000|2024-08-12 09:23:50|||||||||12
1723454640000|2024-08-12 09:24:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|16
1723454650000|2024-08-12 09:24:10|||||||||1
1723454670000|2024-08-12 09:24:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|22
1723454680000|2024-08-12 09:24:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|18
1723454700000|2024-08-12 09:25:00|||||||||39
1723454720000|2024-08-12 09:25:20|||||||||39
1723454730000|2024-08-12 09:25:30|||||||||11
1723454740000|2024-08-12 09:25:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|22
1723454750000|2024-08-12 09:25:50|||||||||76
1723454780000|2024-08-12 09:26:20|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|12
1723454790000|2024-08-12 09:26:30|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|20
1723454830000|2024-08-12 09:27:10|||||||||6
1723454840000|2024-08-12 09:27:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|4
1723454870000|2024-08-12 09:27:50|||||||||5
1723454920000|2024-08-12 09:28:40|||||||||1
1723454970000|2024-08-12 09:29:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|28
1723454990000|2024-08-12 09:29:50|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|14
1723455000000|2024-08-12 09:30:00|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|2
1723455010000|2024-08-12 09:30:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|1
1723455020000|2024-08-12 09:30:20|9958.5|9956.5|9959|9957|9959|9957|9958.5|9956.5|25
1723455030000|2024-08-12 09:30:30|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|4
1723455040000|2024-08-12 09:30:40|9959.5|9957.5|9959|9957|9959.5|9957.5|9958.5|9956.5|3
1723455050000|2024-08-12 09:30:50|9958.5|9956.5|9959|9957|9959|9957|9958.5|9956.5|0
1723455060000|2024-08-12 09:31:00|9958.5|9956.5|9958.5|9956.5|9959|9957|9958.5|9956.5|1
1723455070000|2024-08-12 09:31:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|28
1723455080000|2024-08-12 09:31:20|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|2
1723455090000|2024-08-12 09:31:30|9956.5|9954.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|80
1723455100000|2024-08-12 09:31:40|||||||||27
1723455110000|2024-08-12 09:31:50|||||||||12
1723455120000|2024-08-12 09:32:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|83
1723455130000|2024-08-12 09:32:10|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|89
1723455140000|2024-08-12 09:32:20|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|32
1723455170000|2024-08-12 09:32:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|32
1723455180000|2024-08-12 09:33:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|31
1723455190000|2024-08-12 09:33:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|37
1723455220000|2024-08-12 09:33:40|||||||||4
1723455240000|2024-08-12 09:34:00|||||||||3
1723455250000|2024-08-12 09:34:10|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|29
1723455260000|2024-08-12 09:34:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|0
1723455310000|2024-08-12 09:35:10|||||||||27
1723455360000|2024-08-12 09:36:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|14
1723455370000|2024-08-12 09:36:10|||||||||1
1723455380000|2024-08-12 09:36:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|2
1723455390000|2024-08-12 09:36:30|||||||||5
1723455400000|2024-08-12 09:36:40|||||||||1
1723455410000|2024-08-12 09:36:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|55
1723455420000|2024-08-12 09:37:00|||||||||6
1723455430000|2024-08-12 09:37:10|||||||||1
1723455440000|2024-08-12 09:37:20|||||||||38
1723455450000|2024-08-12 09:37:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|19
1723455460000|2024-08-12 09:37:40|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|20
1723455470000|2024-08-12 09:37:50|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|39
1723455480000|2024-08-12 09:38:00|||||||||11
1723455490000|2024-08-12 09:38:10|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|40
1723455500000|2024-08-12 09:38:20|||||||||1
1723455510000|2024-08-12 09:38:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|87
1723455520000|2024-08-12 09:38:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|93
1723455530000|2024-08-12 09:38:50|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|6
1723455540000|2024-08-12 09:39:00|||||||||37
1723455550000|2024-08-12 09:39:10|||||||||6
1723455560000|2024-08-12 09:39:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|25
1723455570000|2024-08-12 09:39:30|||||||||4
1723455580000|2024-08-12 09:39:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|25
1723455590000|2024-08-12 09:39:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|26
1723455600000|2024-08-12 09:40:00|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|44
1723455610000|2024-08-12 09:40:10|||||||||1
1723455620000|2024-08-12 09:40:20|||||||||1
1723455630000|2024-08-12 09:40:30|||||||||101
1723455650000|2024-08-12 09:40:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|36
1723455660000|2024-08-12 09:41:00|||||||||4
1723455680000|2024-08-12 09:41:20|||||||||1
1723455690000|2024-08-12 09:41:30|||||||||23
1723455700000|2024-08-12 09:41:40|9952.5|9950.5|9952|9950|9952.5|9950.5|9952|9950|29
1723455710000|2024-08-12 09:41:50|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|24
1723455720000|2024-08-12 09:42:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|44
1723455730000|2024-08-12 09:42:10|||||||||1
1723455740000|2024-08-12 09:42:20|||||||||1
1723455750000|2024-08-12 09:42:30|||||||||1
1723455760000|2024-08-12 09:42:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|29
1723455770000|2024-08-12 09:42:50|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|35
1723455780000|2024-08-12 09:43:00|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|8
1723455790000|2024-08-12 09:43:10|9952|9950|9952|9950|9952|9950|9951.5|9949.5|1
1723455800000|2024-08-12 09:43:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|1
1723455820000|2024-08-12 09:43:40|||||||||1
1723455830000|2024-08-12 09:43:50|9952|9950|9952|9950|9952|9950|9952|9950|11
1723455840000|2024-08-12 09:44:00|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|16
1723455860000|2024-08-12 09:44:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|40
1723455880000|2024-08-12 09:44:40|||||||||7
1723455910000|2024-08-12 09:45:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|36
1723455920000|2024-08-12 09:45:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|1
1723455930000|2024-08-12 09:45:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|62
1723455940000|2024-08-12 09:45:40|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|49
1723455960000|2024-08-12 09:46:00|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|43
1723455970000|2024-08-12 09:46:10|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|42
1723455980000|2024-08-12 09:46:20|||||||||2
1723455990000|2024-08-12 09:46:30|||||||||131
1723456010000|2024-08-12 09:46:50|||||||||81
1723456020000|2024-08-12 09:47:00|||||||||29
1723456040000|2024-08-12 09:47:20|||||||||53
1723456050000|2024-08-12 09:47:30|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|53
1723456060000|2024-08-12 09:47:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|48
1723456070000|2024-08-12 09:47:50|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|34
1723456080000|2024-08-12 09:48:00|||||||||26
1723456130000|2024-08-12 09:48:50|||||||||3
1723456140000|2024-08-12 09:49:00|||||||||4
1723456150000|2024-08-12 09:49:10|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|33
1723456160000|2024-08-12 09:49:20|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|48
1723456170000|2024-08-12 09:49:30|||||||||7
1723456190000|2024-08-12 09:49:50|||||||||3
1723456200000|2024-08-12 09:50:00|||||||||8
1723456230000|2024-08-12 09:50:30|||||||||3
1723456240000|2024-08-12 09:50:40|||||||||1
1723456250000|2024-08-12 09:50:50|9951|9949|9951|9949|9951|9949|9951|9949|18
1723456260000|2024-08-12 09:51:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|14
1723456280000|2024-08-12 09:51:20|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|22
1723456310000|2024-08-12 09:51:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|56
1723456320000|2024-08-12 09:52:00|||||||||59
1723456340000|2024-08-12 09:52:20|||||||||5
1723456350000|2024-08-12 09:52:30|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|12
1723456360000|2024-08-12 09:52:40|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|11
1723456370000|2024-08-12 09:52:50|||||||||8
1723456380000|2024-08-12 09:53:00|||||||||7
1723456390000|2024-08-12 09:53:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|12
1723456400000|2024-08-12 09:53:20|9953|9951|9953|9951|9953|9951|9953|9951|1
1723456420000|2024-08-12 09:53:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|1
1723456430000|2024-08-12 09:53:50|||||||||3
1723456490000|2024-08-12 09:54:50|||||||||1
1723456500000|2024-08-12 09:55:00|||||||||53
1723456520000|2024-08-12 09:55:20|||||||||2
1723456590000|2024-08-12 09:56:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|50
1723456630000|2024-08-12 09:57:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|48
1723456660000|2024-08-12 09:57:40|||||||||2
1723456680000|2024-08-12 09:58:00|||||||||4
1723456700000|2024-08-12 09:58:20|||||||||1
1723456730000|2024-08-12 09:58:50|||||||||3
1723456750000|2024-08-12 09:59:10|||||||||54
1723456800000|2024-08-12 10:00:00|||||||||36
1723456810000|2024-08-12 10:00:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|86
1723456830000|2024-08-12 10:00:30|||||||||27
1723456840000|2024-08-12 10:00:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|61
1723456860000|2024-08-12 10:01:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|18
1723456870000|2024-08-12 10:01:10|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|2
1723456890000|2024-08-12 10:01:30|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|52
1723456960000|2024-08-12 10:02:40|||||||||1
1723456970000|2024-08-12 10:02:50|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|11
1723456980000|2024-08-12 10:03:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|8
1723456990000|2024-08-12 10:03:10|||||||||7
1723457000000|2024-08-12 10:03:20|||||||||23
1723457010000|2024-08-12 10:03:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|6
1723457020000|2024-08-12 10:03:40|||||||||33
1723457030000|2024-08-12 10:03:50|9955|9953|9955|9953|9955|9953|9955|9953|15
1723457040000|2024-08-12 10:04:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|1
1723457050000|2024-08-12 10:04:10|||||||||1
1723457080000|2024-08-12 10:04:40|||||||||3
1723457090000|2024-08-12 10:04:50|||||||||1
1723457110000|2024-08-12 10:05:10|||||||||4
1723457120000|2024-08-12 10:05:20|||||||||6
1723457130000|2024-08-12 10:05:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|47
1723457140000|2024-08-12 10:05:40|||||||||2
1723457160000|2024-08-12 10:06:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|4
1723457170000|2024-08-12 10:06:10|||||||||74
1723457190000|2024-08-12 10:06:30|||||||||14
1723457200000|2024-08-12 10:06:40|||||||||3
1723457210000|2024-08-12 10:06:50|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|28
1723457220000|2024-08-12 10:07:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|34
1723457230000|2024-08-12 10:07:10|||||||||2
1723457240000|2024-08-12 10:07:20|||||||||5
1723457250000|2024-08-12 10:07:30|||||||||17
1723457260000|2024-08-12 10:07:40|||||||||18
1723457280000|2024-08-12 10:08:00|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|33
1723457290000|2024-08-12 10:08:10|||||||||7
1723457300000|2024-08-12 10:08:20|||||||||2
1723457310000|2024-08-12 10:08:30|||||||||6
1723457320000|2024-08-12 10:08:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|3
1723457350000|2024-08-12 10:09:10|||||||||2
1723457360000|2024-08-12 10:09:20|||||||||2
1723457380000|2024-08-12 10:09:40|9956.5|9954.5|9956|9954|9956.5|9954.5|9956|9954|22
1723457390000|2024-08-12 10:09:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|0
1723457420000|2024-08-12 10:10:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|16
1723457500000|2024-08-12 10:11:40|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|15
1723457510000|2024-08-12 10:11:50|||||||||9
1723457550000|2024-08-12 10:12:30|||||||||2
1723457570000|2024-08-12 10:12:50|||||||||11
1723457580000|2024-08-12 10:13:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|26
1723457590000|2024-08-12 10:13:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|48
1723457620000|2024-08-12 10:13:40|||||||||1
1723457630000|2024-08-12 10:13:50|||||||||103
1723457640000|2024-08-12 10:14:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|15
1723457670000|2024-08-12 10:14:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|3
1723457680000|2024-08-12 10:14:40|||||||||1
1723457690000|2024-08-12 10:14:50|||||||||13
1723457700000|2024-08-12 10:15:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|20
1723457710000|2024-08-12 10:15:10|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|2
1723457730000|2024-08-12 10:15:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|77
1723457750000|2024-08-12 10:15:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|85
1723457760000|2024-08-12 10:16:00|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|303
1723457770000|2024-08-12 10:16:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|245
1723457780000|2024-08-12 10:16:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955|9953|59
1723457790000|2024-08-12 10:16:30|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|117
1723457800000|2024-08-12 10:16:40|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|53
1723457810000|2024-08-12 10:16:50|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|73
1723457820000|2024-08-12 10:17:00|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|94
1723457830000|2024-08-12 10:17:10|||||||||44
1723457840000|2024-08-12 10:17:20|||||||||11
1723457850000|2024-08-12 10:17:30|||||||||7
1723457860000|2024-08-12 10:17:40|||||||||9
1723457870000|2024-08-12 10:17:50|||||||||2
1723457880000|2024-08-12 10:18:00|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|70
1723457890000|2024-08-12 10:18:10|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|9
1723457910000|2024-08-12 10:18:30|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|4
1723457930000|2024-08-12 10:18:50|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|11
1723457940000|2024-08-12 10:19:00|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|2
1723457950000|2024-08-12 10:19:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|45
1723457970000|2024-08-12 10:19:30|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|81
1723457980000|2024-08-12 10:19:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|38
1723457990000|2024-08-12 10:19:50|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|55
1723458000000|2024-08-12 10:20:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|37
1723458020000|2024-08-12 10:20:20|||||||||1
1723458030000|2024-08-12 10:20:30|||||||||59
1723458040000|2024-08-12 10:20:40|||||||||29
1723458050000|2024-08-12 10:20:50|||||||||11
1723458060000|2024-08-12 10:21:00|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|34
1723458070000|2024-08-12 10:21:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|75
1723458080000|2024-08-12 10:21:20|||||||||3
1723458090000|2024-08-12 10:21:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|41
1723458100000|2024-08-12 10:21:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|27
1723458110000|2024-08-12 10:21:50|||||||||2
1723458120000|2024-08-12 10:22:00|||||||||30
1723458130000|2024-08-12 10:22:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|101
1723458140000|2024-08-12 10:22:20|||||||||87
1723458160000|2024-08-12 10:22:40|||||||||1
1723458170000|2024-08-12 10:22:50|||||||||1
1723458180000|2024-08-12 10:23:00|||||||||2
1723458190000|2024-08-12 10:23:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|49
1723458200000|2024-08-12 10:23:20|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|1
1723458210000|2024-08-12 10:23:30|||||||||4
1723458230000|2024-08-12 10:23:50|||||||||5
1723458240000|2024-08-12 10:24:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|38
1723458250000|2024-08-12 10:24:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|29
1723458260000|2024-08-12 10:24:20|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|21
1723458270000|2024-08-12 10:24:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|269
1723458280000|2024-08-12 10:24:40|||||||||4
1723458290000|2024-08-12 10:24:50|||||||||29
1723458340000|2024-08-12 10:25:40|||||||||1
1723458360000|2024-08-12 10:26:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|41
1723458370000|2024-08-12 10:26:10|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|30
1723458380000|2024-08-12 10:26:20|||||||||33
1723458390000|2024-08-12 10:26:30|9950|9948|9950|9948|9950|9948|9950|9948|21
1723458400000|2024-08-12 10:26:40|9949.5|9947.5|9949.5|9947.5|9950|9948|9949.5|9947.5|1
1723458410000|2024-08-12 10:26:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|35
1723458420000|2024-08-12 10:27:00|||||||||45
1723458430000|2024-08-12 10:27:10|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|33
1723458440000|2024-08-12 10:27:20|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|9
1723458450000|2024-08-12 10:27:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|68
1723458470000|2024-08-12 10:27:50|||||||||7
1723458480000|2024-08-12 10:28:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|10
1723458490000|2024-08-12 10:28:10|||||||||7
1723458500000|2024-08-12 10:28:20|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|6
1723458510000|2024-08-12 10:28:30|9950|9948|9950|9948|9950.5|9948.5|9949.5|9947.5|6
1723458520000|2024-08-12 10:28:40|9949.5|9947.5|9950|9948|9950|9948|9949.5|9947.5|2
1723458530000|2024-08-12 10:28:50|||||||||28
1723458540000|2024-08-12 10:29:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|2
1723458550000|2024-08-12 10:29:10|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|13
1723458570000|2024-08-12 10:29:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|6
1723458580000|2024-08-12 10:29:40|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|29
1723458590000|2024-08-12 10:29:50|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|51
1723458600000|2024-08-12 10:30:00|||||||||1
1723458610000|2024-08-12 10:30:10|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|14
1723458620000|2024-08-12 10:30:20|||||||||47
1723458630000|2024-08-12 10:30:30|9952|9950|9952|9950|9952|9950|9951.5|9949.5|8
1723458640000|2024-08-12 10:30:40|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|4
1723458650000|2024-08-12 10:30:50|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|4
1723458660000|2024-08-12 10:31:00|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|5
1723458670000|2024-08-12 10:31:10|9951|9949|9951|9949|9951|9949|9951|9949|3
1723458680000|2024-08-12 10:31:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|1
1723458700000|2024-08-12 10:31:40|||||||||1
1723458710000|2024-08-12 10:31:50|||||||||1
1723458740000|2024-08-12 10:32:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|23
1723458760000|2024-08-12 10:32:40|||||||||2
1723458770000|2024-08-12 10:32:50|||||||||1
1723458790000|2024-08-12 10:33:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|12
1723458810000|2024-08-12 10:33:30|9951|9949|9951|9949|9951|9949|9951|9949|59
1723458820000|2024-08-12 10:33:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|0
1723458870000|2024-08-12 10:34:30|||||||||1
1723458880000|2024-08-12 10:34:40|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|38
1723458890000|2024-08-12 10:34:50|||||||||5
1723458900000|2024-08-12 10:35:00|||||||||2
1723458910000|2024-08-12 10:35:10|||||||||16
1723458930000|2024-08-12 10:35:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|11
1723458940000|2024-08-12 10:35:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|97
1723458950000|2024-08-12 10:35:50|||||||||13
1723458960000|2024-08-12 10:36:00|||||||||5
1723458980000|2024-08-12 10:36:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|15
1723459000000|2024-08-12 10:36:40|||||||||21
1723459010000|2024-08-12 10:36:50|||||||||1
1723459020000|2024-08-12 10:37:00|||||||||2
1723459030000|2024-08-12 10:37:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|23
1723459040000|2024-08-12 10:37:20|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|55
1723459050000|2024-08-12 10:37:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|12
1723459060000|2024-08-12 10:37:40|||||||||26
1723459070000|2024-08-12 10:37:50|||||||||2
1723459090000|2024-08-12 10:38:10|||||||||2
1723459110000|2024-08-12 10:38:30|||||||||27
1723459130000|2024-08-12 10:38:50|||||||||2
1723459140000|2024-08-12 10:39:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|88
1723459150000|2024-08-12 10:39:10|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|13
1723459160000|2024-08-12 10:39:20|||||||||1
1723459170000|2024-08-12 10:39:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|58
1723459180000|2024-08-12 10:39:40|||||||||91
1723459190000|2024-08-12 10:39:50|||||||||4
1723459200000|2024-08-12 10:40:00|9952.5|9950.5|9952|9950|9952.5|9950.5|9951.5|9949.5|34
1723459210000|2024-08-12 10:40:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|42
1723459220000|2024-08-12 10:40:20|||||||||50
1723459230000|2024-08-12 10:40:30|||||||||33
1723459260000|2024-08-12 10:41:00|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|88
1723459270000|2024-08-12 10:41:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9
1723459280000|2024-08-12 10:41:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|7
1723459300000|2024-08-12 10:41:40|||||||||2
1723459340000|2024-08-12 10:42:20|||||||||3
1723459350000|2024-08-12 10:42:30|9950.5|9948.5|9952.5|9950.5|9952.5|9950.5|9950.5|9948.5|44
1723459370000|2024-08-12 10:42:50|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|5
1723459390000|2024-08-12 10:43:10|||||||||2
1723459400000|2024-08-12 10:43:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|6
1723459410000|2024-08-12 10:43:30|9953.5|9951.5|9953|9951|9953.5|9951.5|9952.5|9950.5|76
1723459420000|2024-08-12 10:43:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|0
1723459430000|2024-08-12 10:43:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|4
1723459460000|2024-08-12 10:44:20|||||||||2
1723459480000|2024-08-12 10:44:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|26
1723459490000|2024-08-12 10:44:50|||||||||8
1723459520000|2024-08-12 10:45:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|18
1723459540000|2024-08-12 10:45:40|||||||||4
1723459550000|2024-08-12 10:45:50|||||||||1
1723459570000|2024-08-12 10:46:10|||||||||2
1723459580000|2024-08-12 10:46:20|||||||||1
1723459600000|2024-08-12 10:46:40|||||||||4
1723459620000|2024-08-12 10:47:00|||||||||2
1723459630000|2024-08-12 10:47:10|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|9
1723459640000|2024-08-12 10:47:20|||||||||9
1723459650000|2024-08-12 10:47:30|9952|9950|9952|9950|9952|9950|9952|9950|5
1723459660000|2024-08-12 10:47:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|0
1723459670000|2024-08-12 10:47:50|9952|9950|9952|9950|9952|9950|9952|9950|7
1723459680000|2024-08-12 10:48:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|8
1723459700000|2024-08-12 10:48:20|9952|9950|9952|9950|9952|9950|9952|9950|14
1723459710000|2024-08-12 10:48:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|1
1723459720000|2024-08-12 10:48:40|||||||||1
1723459750000|2024-08-12 10:49:10|||||||||1
1723459800000|2024-08-12 10:50:00|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|77
1723459810000|2024-08-12 10:50:10|||||||||1
1723459820000|2024-08-12 10:50:20|||||||||1
1723459830000|2024-08-12 10:50:30|||||||||22
1723459840000|2024-08-12 10:50:40|||||||||15
1723459850000|2024-08-12 10:50:50|||||||||18
1723459860000|2024-08-12 10:51:00|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|2
1723459870000|2024-08-12 10:51:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|67
1723459890000|2024-08-12 10:51:30|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|8
1723459910000|2024-08-12 10:51:50|||||||||7
1723459920000|2024-08-12 10:52:00|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|20
1723459930000|2024-08-12 10:52:10|||||||||25
1723459960000|2024-08-12 10:52:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|11
1723459980000|2024-08-12 10:53:00|||||||||1
1723460040000|2024-08-12 10:54:00|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|106
1723460050000|2024-08-12 10:54:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9
1723460070000|2024-08-12 10:54:30|||||||||3
1723460080000|2024-08-12 10:54:40|||||||||2
1723460090000|2024-08-12 10:54:50|||||||||5
1723460110000|2024-08-12 10:55:10|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|23
1723460180000|2024-08-12 10:56:20|||||||||4
1723460190000|2024-08-12 10:56:30|||||||||12
1723460200000|2024-08-12 10:56:40|9951.5|9949.5|9951|9949|9951.5|9949.5|9951|9949|19
1723460210000|2024-08-12 10:56:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|3
1723460220000|2024-08-12 10:57:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|15
1723460360000|2024-08-12 10:59:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|62
1723460390000|2024-08-12 10:59:50|||||||||13
1723460400000|2024-08-12 11:00:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|58
1723460410000|2024-08-12 11:00:10|||||||||15
1723460420000|2024-08-12 11:00:20|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|17
1723460430000|2024-08-12 11:00:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|6
1723460440000|2024-08-12 11:00:40|||||||||1
1723460450000|2024-08-12 11:00:50|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|3
1723460490000|2024-08-12 11:01:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|4
1723460500000|2024-08-12 11:01:40|||||||||2
1723460510000|2024-08-12 11:01:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|18
1723460520000|2024-08-12 11:02:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|29
1723460550000|2024-08-12 11:02:30|||||||||3
1723460560000|2024-08-12 11:02:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952|9950|56
1723460570000|2024-08-12 11:02:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|16
1723460590000|2024-08-12 11:03:10|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|40
1723460600000|2024-08-12 11:03:20|||||||||7
1723460610000|2024-08-12 11:03:30|||||||||5
1723460620000|2024-08-12 11:03:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|30
1723460640000|2024-08-12 11:04:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|8
1723460660000|2024-08-12 11:04:20|||||||||1
1723460670000|2024-08-12 11:04:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|25
1723460680000|2024-08-12 11:04:40|||||||||1
1723460690000|2024-08-12 11:04:50|||||||||4
1723460710000|2024-08-12 11:05:10|||||||||17
1723460720000|2024-08-12 11:05:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|8
1723460740000|2024-08-12 11:05:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|25
1723460760000|2024-08-12 11:06:00|||||||||1
1723460770000|2024-08-12 11:06:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|11
1723460780000|2024-08-12 11:06:20|||||||||1
1723460800000|2024-08-12 11:06:40|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|3
1723460810000|2024-08-12 11:06:50|||||||||1
1723460820000|2024-08-12 11:07:00|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|23
1723460850000|2024-08-12 11:07:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|71
1723460870000|2024-08-12 11:07:50|||||||||12
1723460890000|2024-08-12 11:08:10|9951.5|9949.5|9951.5|9949.5|9952|9950|9951.5|9949.5|36
1723460900000|2024-08-12 11:08:20|9952.5|9950.5|9952|9950|9952.5|9950.5|9952|9950|5
1723460910000|2024-08-12 11:08:30|9951.5|9949.5|9951.5|9949.5|9952|9950|9951.5|9949.5|2
1723460920000|2024-08-12 11:08:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|10
1723460930000|2024-08-12 11:08:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|3
1723460970000|2024-08-12 11:09:30|9950.5|9948.5|9951|9949|9951|9949|9950.5|9948.5|33
1723460980000|2024-08-12 11:09:40|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|14
1723460990000|2024-08-12 11:09:50|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|4
1723461000000|2024-08-12 11:10:00|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|6
1723461020000|2024-08-12 11:10:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|2
1723461040000|2024-08-12 11:10:40|9951|9949|9951|9949|9951|9949|9950.5|9948.5|18
1723461050000|2024-08-12 11:10:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|0
1723461060000|2024-08-12 11:11:00|9949.5|9947.5|9950|9948|9950|9948|9949.5|9947.5|30
1723461070000|2024-08-12 11:11:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|4
1723461100000|2024-08-12 11:11:40|||||||||1
1723461110000|2024-08-12 11:11:50|||||||||1
1723461120000|2024-08-12 11:12:00|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|15
1723461130000|2024-08-12 11:12:10|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|17
1723461140000|2024-08-12 11:12:20|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|0
1723461150000|2024-08-12 11:12:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|5
1723461160000|2024-08-12 11:12:40|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|29
1723461170000|2024-08-12 11:12:50|||||||||36
1723461180000|2024-08-12 11:13:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|7
1723461190000|2024-08-12 11:13:10|||||||||2
1723461200000|2024-08-12 11:13:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9
1723461210000|2024-08-12 11:13:30|9951|9949|9951|9949|9951|9949|9951|9949|3
1723461220000|2024-08-12 11:13:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951|9949|3
1723461230000|2024-08-12 11:13:50|9951|9949|9951|9949|9951.5|9949.5|9950.5|9948.5|14
1723461240000|2024-08-12 11:14:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|15
1723461260000|2024-08-12 11:14:20|||||||||22
1723461270000|2024-08-12 11:14:30|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|39
1723461280000|2024-08-12 11:14:40|9950.5|9948.5|9951|9949|9951.5|9949.5|9950.5|9948.5|53
1723461290000|2024-08-12 11:14:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|18
1723461310000|2024-08-12 11:15:10|||||||||1
1723461320000|2024-08-12 11:15:20|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|88
1723461330000|2024-08-12 11:15:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|4
1723461340000|2024-08-12 11:15:40|9951|9949|9951|9949|9951.5|9949.5|9951|9949|9
1723461350000|2024-08-12 11:15:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|0
1723461380000|2024-08-12 11:16:20|||||||||1
1723461400000|2024-08-12 11:16:40|||||||||3
1723461420000|2024-08-12 11:17:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952|9950|16
1723461430000|2024-08-12 11:17:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|2
1723461440000|2024-08-12 11:17:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|6
1723461450000|2024-08-12 11:17:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|10
1723461460000|2024-08-12 11:17:40|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|31
1723461470000|2024-08-12 11:17:50|||||||||1
1723461480000|2024-08-12 11:18:00|||||||||1
1723461490000|2024-08-12 11:18:10|9951.5|9949.5|9952|9950|9952|9950|9951.5|9949.5|13
1723461500000|2024-08-12 11:18:20|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|37
1723461510000|2024-08-12 11:18:30|||||||||1
1723461520000|2024-08-12 11:18:40|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|13
1723461530000|2024-08-12 11:18:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|30
1723461540000|2024-08-12 11:19:00|||||||||1
1723461560000|2024-08-12 11:19:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|169
1723461570000|2024-08-12 11:19:30|||||||||1
1723461580000|2024-08-12 11:19:40|9951.5|9949.5|9953.5|9951.5|9953.5|9951.5|9951.5|9949.5|207
1723461590000|2024-08-12 11:19:50|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|28
1723461610000|2024-08-12 11:20:10|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|147
1723461620000|2024-08-12 11:20:20|||||||||13
1723461630000|2024-08-12 11:20:30|||||||||2
1723461640000|2024-08-12 11:20:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|18
1723461650000|2024-08-12 11:20:50|||||||||1
1723461660000|2024-08-12 11:21:00|||||||||3
1723461670000|2024-08-12 11:21:10|||||||||1
1723461680000|2024-08-12 11:21:20|||||||||3
1723461690000|2024-08-12 11:21:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953|9951|126
1723461700000|2024-08-12 11:21:40|||||||||17
1723461710000|2024-08-12 11:21:50|||||||||39
1723461720000|2024-08-12 11:22:00|||||||||1
1723461750000|2024-08-12 11:22:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|84
1723461760000|2024-08-12 11:22:40|||||||||12
1723461800000|2024-08-12 11:23:20|||||||||1
1723461830000|2024-08-12 11:23:50|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|38
1723461840000|2024-08-12 11:24:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|21
1723461860000|2024-08-12 11:24:20|||||||||1
1723461870000|2024-08-12 11:24:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|6
1723461880000|2024-08-12 11:24:40|9952|9950|9952|9950|9952|9950|9952|9950|100
1723461890000|2024-08-12 11:24:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952|9950|67
1723461900000|2024-08-12 11:25:00|9952|9950|9952|9950|9952.5|9950.5|9952|9950|66
1723461910000|2024-08-12 11:25:10|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|84
1723461920000|2024-08-12 11:25:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|7
1723461930000|2024-08-12 11:25:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|21
1723461940000|2024-08-12 11:25:40|||||||||3
1723461950000|2024-08-12 11:25:50|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|55
1723461970000|2024-08-12 11:26:10|||||||||1
1723461980000|2024-08-12 11:26:20|9949.5|9947.5|9949.5|9947.5|9950|9948|9949.5|9947.5|39
1723461990000|2024-08-12 11:26:30|||||||||3
1723462000000|2024-08-12 11:26:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|278
1723462010000|2024-08-12 11:26:50|||||||||7
1723462040000|2024-08-12 11:27:20|||||||||18
1723462050000|2024-08-12 11:27:30|||||||||48
1723462090000|2024-08-12 11:28:10|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|6
1723462100000|2024-08-12 11:28:20|||||||||2
1723462120000|2024-08-12 11:28:40|||||||||3
1723462130000|2024-08-12 11:28:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|42
1723462140000|2024-08-12 11:29:00|||||||||3
1723462150000|2024-08-12 11:29:10|||||||||1
1723462170000|2024-08-12 11:29:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|23
1723462180000|2024-08-12 11:29:40|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|9
1723462190000|2024-08-12 11:29:50|9948.5|9946.5|9949|9947|9949|9947|9948.5|9946.5|13
1723462200000|2024-08-12 11:30:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|2
1723462210000|2024-08-12 11:30:10|||||||||11
1723462240000|2024-08-12 11:30:40|||||||||1
1723462250000|2024-08-12 11:30:50|||||||||3
1723462260000|2024-08-12 11:31:00|||||||||6
1723462270000|2024-08-12 11:31:10|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|25
1723462280000|2024-08-12 11:31:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|117
1723462290000|2024-08-12 11:31:30|||||||||13
1723462300000|2024-08-12 11:31:40|||||||||26
1723462310000|2024-08-12 11:31:50|||||||||5
1723462320000|2024-08-12 11:32:00|||||||||3
1723462330000|2024-08-12 11:32:10|||||||||3
1723462340000|2024-08-12 11:32:20|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|13
1723462350000|2024-08-12 11:32:30|||||||||3
1723462360000|2024-08-12 11:32:40|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|9
1723462370000|2024-08-12 11:32:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|169
1723462380000|2024-08-12 11:33:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|181
1723462390000|2024-08-12 11:33:10|||||||||3
1723462400000|2024-08-12 11:33:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|38
1723462410000|2024-08-12 11:33:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|65
1723462420000|2024-08-12 11:33:40|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|165
1723462430000|2024-08-12 11:33:50|||||||||15
1723462440000|2024-08-12 11:34:00|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|26
1723462460000|2024-08-12 11:34:20|||||||||2
1723462470000|2024-08-12 11:34:30|||||||||4
1723462490000|2024-08-12 11:34:50|||||||||2
1723462500000|2024-08-12 11:35:00|||||||||3
1723462510000|2024-08-12 11:35:10|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|94
1723462530000|2024-08-12 11:35:30|||||||||12
1723462540000|2024-08-12 11:35:40|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|19
1723462550000|2024-08-12 11:35:50|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|25
1723462560000|2024-08-12 11:36:00|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|2
1723462580000|2024-08-12 11:36:20|||||||||25
1723462590000|2024-08-12 11:36:30|||||||||1
1723462610000|2024-08-12 11:36:50|||||||||1
1723462640000|2024-08-12 11:37:20|||||||||1
1723462650000|2024-08-12 11:37:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|5
1723462660000|2024-08-12 11:37:40|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|11
1723462680000|2024-08-12 11:38:00|||||||||1
1723462690000|2024-08-12 11:38:10|||||||||4
1723462700000|2024-08-12 11:38:20|||||||||77
1723462710000|2024-08-12 11:38:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|27
1723462720000|2024-08-12 11:38:40|9948|9946|9948|9946|9948|9946|9948|9946|5
1723462730000|2024-08-12 11:38:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948|9946|56
1723462750000|2024-08-12 11:39:10|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|66
1723462760000|2024-08-12 11:39:20|9948.5|9946.5|9949|9947|9949.5|9947.5|9948.5|9946.5|16
1723462770000|2024-08-12 11:39:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|0
1723462780000|2024-08-12 11:39:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|8
1723462790000|2024-08-12 11:39:50|||||||||3
1723462810000|2024-08-12 11:40:10|||||||||1
1723462820000|2024-08-12 11:40:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|42
1723462830000|2024-08-12 11:40:30|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|192
1723462840000|2024-08-12 11:40:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|7
1723462850000|2024-08-12 11:40:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|70
1723462870000|2024-08-12 11:41:10|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|16
1723462880000|2024-08-12 11:41:20|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|3
1723462900000|2024-08-12 11:41:40|||||||||2
1723462910000|2024-08-12 11:41:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|82
1723462930000|2024-08-12 11:42:10|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|105
1723462950000|2024-08-12 11:42:30|||||||||2
1723462970000|2024-08-12 11:42:50|||||||||1
1723462990000|2024-08-12 11:43:10|||||||||1
1723463000000|2024-08-12 11:43:20|||||||||11
1723463010000|2024-08-12 11:43:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|15
1723463020000|2024-08-12 11:43:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|12
1723463040000|2024-08-12 11:44:00|9952|9950|9952|9950|9952.5|9950.5|9952|9950|20
1723463050000|2024-08-12 11:44:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952|9950|2
1723463060000|2024-08-12 11:44:20|||||||||1
1723463070000|2024-08-12 11:44:30|||||||||3
1723463080000|2024-08-12 11:44:40|||||||||5
1723463090000|2024-08-12 11:44:50|||||||||3
1723463100000|2024-08-12 11:45:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|103
1723463120000|2024-08-12 11:45:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|14
1723463130000|2024-08-12 11:45:30|||||||||11
1723463140000|2024-08-12 11:45:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9
1723463180000|2024-08-12 11:46:20|||||||||1
1723463210000|2024-08-12 11:46:50|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|53
1723463220000|2024-08-12 11:47:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|32
1723463250000|2024-08-12 11:47:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|19
1723463260000|2024-08-12 11:47:40|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|13
1723463280000|2024-08-12 11:48:00|||||||||8
1723463290000|2024-08-12 11:48:10|||||||||1
1723463300000|2024-08-12 11:48:20|||||||||26
1723463330000|2024-08-12 11:48:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|15
1723463340000|2024-08-12 11:49:00|||||||||3
1723463350000|2024-08-12 11:49:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|12
1723463360000|2024-08-12 11:49:20|||||||||1
1723463370000|2024-08-12 11:49:30|9952|9950|9952|9950|9952.5|9950.5|9951.5|9949.5|5
1723463380000|2024-08-12 11:49:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|12
1723463390000|2024-08-12 11:49:50|||||||||6
1723463400000|2024-08-12 11:50:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|18
1723463420000|2024-08-12 11:50:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|12
1723463450000|2024-08-12 11:50:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|74
1723463460000|2024-08-12 11:51:00|||||||||51
1723463480000|2024-08-12 11:51:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|31
1723463510000|2024-08-12 11:51:50|||||||||34
1723463550000|2024-08-12 11:52:30|||||||||4
1723463560000|2024-08-12 11:52:40|||||||||6
1723463570000|2024-08-12 11:52:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|13
1723463630000|2024-08-12 11:53:50|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|5
1723463640000|2024-08-12 11:54:00|9954|9952|9954|9952|9954|9952|9954|9952|10
1723463650000|2024-08-12 11:54:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|1
1723463660000|2024-08-12 11:54:20|9954|9952|9954|9952|9954.5|9952.5|9954|9952|37
1723463670000|2024-08-12 11:54:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|3
1723463680000|2024-08-12 11:54:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|205
1723463690000|2024-08-12 11:54:50|||||||||7
1723463700000|2024-08-12 11:55:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|2
1723463720000|2024-08-12 11:55:20|||||||||28
1723463760000|2024-08-12 11:56:00|||||||||10
1723463770000|2024-08-12 11:56:10|||||||||16
1723463780000|2024-08-12 11:56:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|2
1723463790000|2024-08-12 11:56:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|33
1723463850000|2024-08-12 11:57:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|66
1723463890000|2024-08-12 11:58:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|15
1723463900000|2024-08-12 11:58:20|||||||||18
1723463910000|2024-08-12 11:58:30|||||||||1
1723463920000|2024-08-12 11:58:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|15
1723463930000|2024-08-12 11:58:50|9954.5|9952.5|9954.5|9952.5|9955|9953|9954.5|9952.5|35
1723463940000|2024-08-12 11:59:00|9955.5|9953.5|9955|9953|9955.5|9953.5|9954.5|9952.5|16
1723463950000|2024-08-12 11:59:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|6
1723463970000|2024-08-12 11:59:30|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|24
1723463990000|2024-08-12 11:59:50|||||||||5
1723464000000|2024-08-12 12:00:00|||||||||1
1723464010000|2024-08-12 12:00:10|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|101
1723464020000|2024-08-12 12:00:20|||||||||1
1723464030000|2024-08-12 12:00:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|31
1723464040000|2024-08-12 12:00:40|||||||||1
1723464050000|2024-08-12 12:00:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|4
1723464060000|2024-08-12 12:01:00|||||||||1
1723464070000|2024-08-12 12:01:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|105
1723464080000|2024-08-12 12:01:20|||||||||3
1723464090000|2024-08-12 12:01:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|53
1723464100000|2024-08-12 12:01:40|||||||||3
1723464110000|2024-08-12 12:01:50|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|5
1723464120000|2024-08-12 12:02:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|3
1723464130000|2024-08-12 12:02:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|27
1723464140000|2024-08-12 12:02:20|||||||||108
1723464150000|2024-08-12 12:02:30|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|24
1723464160000|2024-08-12 12:02:40|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|73
1723464170000|2024-08-12 12:02:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|30
1723464180000|2024-08-12 12:03:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|24
1723464190000|2024-08-12 12:03:10|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|11
1723464210000|2024-08-12 12:03:30|||||||||1
1723464220000|2024-08-12 12:03:40|||||||||32
1723464230000|2024-08-12 12:03:50|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|39
1723464240000|2024-08-12 12:04:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|5
1723464250000|2024-08-12 12:04:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|44
1723464260000|2024-08-12 12:04:20|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|161
1723464270000|2024-08-12 12:04:30|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|25
1723464280000|2024-08-12 12:04:40|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|38
1723464290000|2024-08-12 12:04:50|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|18
1723464300000|2024-08-12 12:05:00|||||||||30
1723464310000|2024-08-12 12:05:10|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|26
1723464320000|2024-08-12 12:05:20|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|24
1723464330000|2024-08-12 12:05:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|13
1723464340000|2024-08-12 12:05:40|||||||||1
1723464350000|2024-08-12 12:05:50|||||||||1
1723464370000|2024-08-12 12:06:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|6
1723464380000|2024-08-12 12:06:20|||||||||66
1723464390000|2024-08-12 12:06:30|||||||||11
1723464400000|2024-08-12 12:06:40|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|65
1723464410000|2024-08-12 12:06:50|||||||||7
1723464420000|2024-08-12 12:07:00|9956|9954|9956|9954|9956|9954|9956|9954|28
1723464430000|2024-08-12 12:07:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|26
1723464440000|2024-08-12 12:07:20|||||||||2
1723464450000|2024-08-12 12:07:30|9955.5|9953.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|45
1723464460000|2024-08-12 12:07:40|||||||||22
1723464470000|2024-08-12 12:07:50|9956|9954|9958.5|9956.5|9958.5|9956.5|9955.5|9953.5|32
1723464480000|2024-08-12 12:08:00|9959|9957|9959|9957|9959.5|9957.5|9959|9957|46
1723464490000|2024-08-12 12:08:10|9959.5|9957.5|9959|9957|9959.5|9957.5|9958.5|9956.5|26
1723464500000|2024-08-12 12:08:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|31
1723464510000|2024-08-12 12:08:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|3
1723464520000|2024-08-12 12:08:40|9960.5|9958.5|9960|9958|9960.5|9958.5|9959.5|9957.5|60
1723464530000|2024-08-12 12:08:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960|9958|4
1723464540000|2024-08-12 12:09:00|||||||||22
1723464550000|2024-08-12 12:09:10|||||||||10
1723464560000|2024-08-12 12:09:20|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|84
1723464570000|2024-08-12 12:09:30|||||||||2
1723464580000|2024-08-12 12:09:40|||||||||11
1723464590000|2024-08-12 12:09:50|||||||||20
1723464600000|2024-08-12 12:10:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|45
1723464610000|2024-08-12 12:10:10|9961.5|9959.5|9961|9959|9961.5|9959.5|9961|9959|14
1723464620000|2024-08-12 12:10:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|10
1723464630000|2024-08-12 12:10:30|||||||||18
1723464640000|2024-08-12 12:10:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|29
1723464650000|2024-08-12 12:10:50|||||||||1
1723464660000|2024-08-12 12:11:00|||||||||47
1723464670000|2024-08-12 12:11:10|||||||||1
1723464680000|2024-08-12 12:11:20|||||||||5
1723464690000|2024-08-12 12:11:30|9961.5|9959.5|9963.5|9961.5|9963.5|9961.5|9961.5|9959.5|94
1723464700000|2024-08-12 12:11:40|||||||||14
1723464710000|2024-08-12 12:11:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|72
1723464720000|2024-08-12 12:12:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|117
1723464730000|2024-08-12 12:12:10|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|75
1723464740000|2024-08-12 12:12:20|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|24
1723464750000|2024-08-12 12:12:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|10
1723464760000|2024-08-12 12:12:40|9964.5|9962.5|9965|9963|9965.5|9963.5|9964.5|9962.5|109
1723464770000|2024-08-12 12:12:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|0
1723464780000|2024-08-12 12:13:00|||||||||55
1723464790000|2024-08-12 12:13:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|71
1723464800000|2024-08-12 12:13:20|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|45
1723464810000|2024-08-12 12:13:30|||||||||1
1723464820000|2024-08-12 12:13:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|22
1723464830000|2024-08-12 12:13:50|||||||||1
1723464840000|2024-08-12 12:14:00|||||||||88
1723464850000|2024-08-12 12:14:10|||||||||22
1723464860000|2024-08-12 12:14:20|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|41
1723464870000|2024-08-12 12:14:30|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|27
1723464880000|2024-08-12 12:14:40|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|18
1723464890000|2024-08-12 12:14:50|||||||||2
1723464900000|2024-08-12 12:15:00|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|3
1723464910000|2024-08-12 12:15:10|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|43
1723464920000|2024-08-12 12:15:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|21
1723464930000|2024-08-12 12:15:30|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|4
1723464940000|2024-08-12 12:15:40|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|102
1723464950000|2024-08-12 12:15:50|9963.5|9961.5|9964|9962|9964.5|9962.5|9963.5|9961.5|16
1723464960000|2024-08-12 12:16:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|23
1723464970000|2024-08-12 12:16:10|||||||||2
1723464980000|2024-08-12 12:16:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|171
1723464990000|2024-08-12 12:16:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|28
1723465000000|2024-08-12 12:16:40|||||||||21
1723465010000|2024-08-12 12:16:50|||||||||2
1723465020000|2024-08-12 12:17:00|||||||||1
1723465030000|2024-08-12 12:17:10|||||||||12
1723465040000|2024-08-12 12:17:20|||||||||1
1723465050000|2024-08-12 12:17:30|||||||||1
1723465060000|2024-08-12 12:17:40|||||||||16
1723465070000|2024-08-12 12:17:50|||||||||1
1723465080000|2024-08-12 12:18:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|28
1723465090000|2024-08-12 12:18:10|||||||||1
1723465100000|2024-08-12 12:18:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|52
1723465110000|2024-08-12 12:18:30|||||||||20
1723465120000|2024-08-12 12:18:40|||||||||1
1723465140000|2024-08-12 12:19:00|||||||||1
1723465150000|2024-08-12 12:19:10|||||||||9
1723465160000|2024-08-12 12:19:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|7
1723465170000|2024-08-12 12:19:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963|9961|23
1723465180000|2024-08-12 12:19:40|||||||||13
1723465190000|2024-08-12 12:19:50|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|2
1723465200000|2024-08-12 12:20:00|||||||||2
1723465210000|2024-08-12 12:20:10|||||||||10
1723465220000|2024-08-12 12:20:20|||||||||13
1723465230000|2024-08-12 12:20:30|||||||||25
1723465240000|2024-08-12 12:20:40|||||||||1
1723465250000|2024-08-12 12:20:50|||||||||1
1723465270000|2024-08-12 12:21:10|||||||||4
1723465280000|2024-08-12 12:21:20|||||||||2
1723465290000|2024-08-12 12:21:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|5
1723465300000|2024-08-12 12:21:40|9966|9964|9967.5|9965.5|9967.5|9965.5|9966|9964|50
1723465320000|2024-08-12 12:22:00|||||||||14
1723465330000|2024-08-12 12:22:10|||||||||2
1723465360000|2024-08-12 12:22:40|||||||||1
1723465370000|2024-08-12 12:22:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|54
1723465380000|2024-08-12 12:23:00|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|48
1723465390000|2024-08-12 12:23:10|9967.5|9965.5|9967.5|9965.5|9968|9966|9967.5|9965.5|53
1723465400000|2024-08-12 12:23:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|13
1723465410000|2024-08-12 12:23:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9
1723465420000|2024-08-12 12:23:40|||||||||16
1723465430000|2024-08-12 12:23:50|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|63
1723465440000|2024-08-12 12:24:00|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|6
1723465450000|2024-08-12 12:24:10|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|15
1723465460000|2024-08-12 12:24:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|1
1723465490000|2024-08-12 12:24:50|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|17
1723465500000|2024-08-12 12:25:00|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|28
1723465510000|2024-08-12 12:25:10|9969|9967|9969|9967|9969.5|9967.5|9968.5|9966.5|49
1723465520000|2024-08-12 12:25:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|1
1723465530000|2024-08-12 12:25:30|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|27
1723465540000|2024-08-12 12:25:40|||||||||1
1723465550000|2024-08-12 12:25:50|||||||||5
1723465590000|2024-08-12 12:26:30|||||||||1
1723465600000|2024-08-12 12:26:40|||||||||2
1723465630000|2024-08-12 12:27:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|88
1723465640000|2024-08-12 12:27:20|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|16
1723465650000|2024-08-12 12:27:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|12
1723465660000|2024-08-12 12:27:40|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|38
1723465670000|2024-08-12 12:27:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|56
1723465680000|2024-08-12 12:28:00|||||||||67
1723465690000|2024-08-12 12:28:10|||||||||12
1723465700000|2024-08-12 12:28:20|||||||||25
1723465720000|2024-08-12 12:28:40|||||||||2
1723465750000|2024-08-12 12:29:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|121
1723465760000|2024-08-12 12:29:20|9967.5|9965.5|9969.5|9967.5|9969.5|9967.5|9967.5|9965.5|73
1723465780000|2024-08-12 12:29:40|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|52
1723465790000|2024-08-12 12:29:50|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|32
1723465800000|2024-08-12 12:30:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|72
1723465810000|2024-08-12 12:30:10|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|108
1723465820000|2024-08-12 12:30:20|9968.5|9966.5|9969|9967|9969|9967|9968.5|9966.5|55
1723465830000|2024-08-12 12:30:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9
1723465840000|2024-08-12 12:30:40|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|54
1723465850000|2024-08-12 12:30:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9
1723465860000|2024-08-12 12:31:00|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|38
1723465870000|2024-08-12 12:31:10|||||||||85
1723465880000|2024-08-12 12:31:20|||||||||53
1723465890000|2024-08-12 12:31:30|||||||||2
1723465900000|2024-08-12 12:31:40|||||||||3
1723465910000|2024-08-12 12:31:50|||||||||6
1723465920000|2024-08-12 12:32:00|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|31
1723465930000|2024-08-12 12:32:10|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|13
1723465950000|2024-08-12 12:32:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|31
1723465960000|2024-08-12 12:32:40|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965|9963|55
1723465970000|2024-08-12 12:32:50|||||||||28
1723466000000|2024-08-12 12:33:20|||||||||20
1723466010000|2024-08-12 12:33:30|||||||||20
1723466020000|2024-08-12 12:33:40|9965|9963|9965|9963|9965.5|9963.5|9965|9963|9
1723466030000|2024-08-12 12:33:50|9965.5|9963.5|9965|9963|9965.5|9963.5|9965|9963|1
1723466040000|2024-08-12 12:34:00|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|2
1723466050000|2024-08-12 12:34:10|||||||||35
1723466070000|2024-08-12 12:34:30|||||||||4
1723466080000|2024-08-12 12:34:40|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|8
1723466090000|2024-08-12 12:34:50|||||||||12
1723466100000|2024-08-12 12:35:00|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|28
1723466110000|2024-08-12 12:35:10|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|14
1723466120000|2024-08-12 12:35:20|9963|9961|9963|9961|9963.5|9961.5|9962.5|9960.5|44
1723466130000|2024-08-12 12:35:30|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|14
1723466140000|2024-08-12 12:35:40|9963|9961|9963|9961|9963|9961|9963|9961|6
1723466150000|2024-08-12 12:35:50|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|10
1723466170000|2024-08-12 12:36:10|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|9
1723466180000|2024-08-12 12:36:20|||||||||2
1723466200000|2024-08-12 12:36:40|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|110
1723466210000|2024-08-12 12:36:50|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|12
1723466220000|2024-08-12 12:37:00|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|46
1723466250000|2024-08-12 12:37:30|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|16
1723466280000|2024-08-12 12:38:00|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|9
1723466290000|2024-08-12 12:38:10|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|4
1723466330000|2024-08-12 12:38:50|||||||||1
1723466340000|2024-08-12 12:39:00|9962.5|9960.5|9962.5|9960.5|9963|9961|9962.5|9960.5|39
1723466350000|2024-08-12 12:39:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|20
1723466360000|2024-08-12 12:39:20|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|11
1723466370000|2024-08-12 12:39:30|||||||||1
1723466380000|2024-08-12 12:39:40|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|4
1723466400000|2024-08-12 12:40:00|||||||||21
1723466410000|2024-08-12 12:40:10|||||||||9
1723466420000|2024-08-12 12:40:20|||||||||8
1723466430000|2024-08-12 12:40:30|||||||||1
1723466440000|2024-08-12 12:40:40|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|11
1723466450000|2024-08-12 12:40:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|40
1723466460000|2024-08-12 12:41:00|||||||||5
1723466470000|2024-08-12 12:41:10|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|31
1723466480000|2024-08-12 12:41:20|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|3
1723466500000|2024-08-12 12:41:40|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|5
1723466520000|2024-08-12 12:42:00|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|37
1723466540000|2024-08-12 12:42:20|||||||||1
1723466550000|2024-08-12 12:42:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|75
1723466560000|2024-08-12 12:42:40|9963.5|9961.5|9964|9962|9964|9962|9963.5|9961.5|113
1723466570000|2024-08-12 12:42:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|0
1723466580000|2024-08-12 12:43:00|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|52
1723466590000|2024-08-12 12:43:10|||||||||52
1723466600000|2024-08-12 12:43:20|9963|9961|9963|9961|9963|9961|9962.5|9960.5|19
1723466610000|2024-08-12 12:43:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|55
1723466620000|2024-08-12 12:43:40|||||||||52
1723466630000|2024-08-12 12:43:50|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|30
1723466640000|2024-08-12 12:44:00|9962|9960|9962|9960|9962|9960|9962|9960|5
1723466650000|2024-08-12 12:44:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|0
1723466660000|2024-08-12 12:44:20|||||||||24
1723466670000|2024-08-12 12:44:30|||||||||10
1723466680000|2024-08-12 12:44:40|||||||||2
1723466700000|2024-08-12 12:45:00|||||||||32
1723466710000|2024-08-12 12:45:10|||||||||2
1723466740000|2024-08-12 12:45:40|9961|9959|9959.5|9957.5|9961.5|9959.5|9959.5|9957.5|65
1723466750000|2024-08-12 12:45:50|||||||||107
1723466760000|2024-08-12 12:46:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|12
1723466770000|2024-08-12 12:46:10|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|67
1723466780000|2024-08-12 12:46:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958|9956|26
1723466800000|2024-08-12 12:46:40|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|30
1723466810000|2024-08-12 12:46:50|||||||||18
1723466820000|2024-08-12 12:47:00|||||||||1
1723466840000|2024-08-12 12:47:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|40
1723466850000|2024-08-12 12:47:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|8
1723466860000|2024-08-12 12:47:40|||||||||11
1723466870000|2024-08-12 12:47:50|||||||||42
1723466880000|2024-08-12 12:48:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|46
1723466890000|2024-08-12 12:48:10|9957.5|9955.5|9958|9956|9958.5|9956.5|9957.5|9955.5|85
1723466900000|2024-08-12 12:48:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|16
1723466910000|2024-08-12 12:48:30|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|17
1723466920000|2024-08-12 12:48:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|41
1723466930000|2024-08-12 12:48:50|||||||||5
1723466940000|2024-08-12 12:49:00|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|30
1723466950000|2024-08-12 12:49:10|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|50
1723466970000|2024-08-12 12:49:30|||||||||8
1723466980000|2024-08-12 12:49:40|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|19
1723467000000|2024-08-12 12:50:00|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|54
1723467010000|2024-08-12 12:50:10|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|17
1723467020000|2024-08-12 12:50:20|||||||||21
1723467030000|2024-08-12 12:50:30|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|78
1723467040000|2024-08-12 12:50:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|28
1723467050000|2024-08-12 12:50:50|||||||||71
1723467060000|2024-08-12 12:51:00|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|43
1723467070000|2024-08-12 12:51:10|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|17
1723467080000|2024-08-12 12:51:20|||||||||2
1723467090000|2024-08-12 12:51:30|||||||||5
1723467100000|2024-08-12 12:51:40|||||||||15
1723467110000|2024-08-12 12:51:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|79
1723467120000|2024-08-12 12:52:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|62
1723467130000|2024-08-12 12:52:10|||||||||33
1723467140000|2024-08-12 12:52:20|||||||||10
1723467150000|2024-08-12 12:52:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|110
1723467160000|2024-08-12 12:52:40|||||||||5
1723467170000|2024-08-12 12:52:50|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|33
1723467180000|2024-08-12 12:53:00|||||||||2
1723467190000|2024-08-12 12:53:10|||||||||32
1723467200000|2024-08-12 12:53:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|24
1723467210000|2024-08-12 12:53:30|9956.5|9954.5|9957|9955|9957.5|9955.5|9956.5|9954.5|37
1723467220000|2024-08-12 12:53:40|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|5
1723467240000|2024-08-12 12:54:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|43
1723467250000|2024-08-12 12:54:10|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|18
1723467270000|2024-08-12 12:54:30|||||||||3
1723467280000|2024-08-12 12:54:40|||||||||1
1723467290000|2024-08-12 12:54:50|||||||||4
1723467300000|2024-08-12 12:55:00|||||||||5
1723467310000|2024-08-12 12:55:10|||||||||2
1723467330000|2024-08-12 12:55:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|12
1723467340000|2024-08-12 12:55:40|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|32
1723467350000|2024-08-12 12:55:50|9955|9953|9953.5|9951.5|9955|9953|9953.5|9951.5|34
1723467360000|2024-08-12 12:56:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|69
1723467370000|2024-08-12 12:56:10|||||||||21
1723467380000|2024-08-12 12:56:20|||||||||14
1723467390000|2024-08-12 12:56:30|||||||||3
1723467400000|2024-08-12 12:56:40|||||||||54
1723467410000|2024-08-12 12:56:50|||||||||7
1723467420000|2024-08-12 12:57:00|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|42
1723467430000|2024-08-12 12:57:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|56
1723467440000|2024-08-12 12:57:20|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|28
1723467450000|2024-08-12 12:57:30|||||||||15
1723467460000|2024-08-12 12:57:40|||||||||5
1723467470000|2024-08-12 12:57:50|||||||||1
1723467480000|2024-08-12 12:58:00|||||||||5
1723467490000|2024-08-12 12:58:10|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|45
1723467500000|2024-08-12 12:58:20|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|15
1723467510000|2024-08-12 12:58:30|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|28
1723467520000|2024-08-12 12:58:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|27
1723467530000|2024-08-12 12:58:50|||||||||33
1723467540000|2024-08-12 12:59:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|28
1723467550000|2024-08-12 12:59:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|45
1723467560000|2024-08-12 12:59:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|52
1723467570000|2024-08-12 12:59:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|30
1723467580000|2024-08-12 12:59:40|||||||||1
1723467600000|2024-08-12 13:00:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|16
1723467610000|2024-08-12 13:00:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|78
1723467630000|2024-08-12 13:00:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|33
1723467640000|2024-08-12 13:00:40|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|67
1723467650000|2024-08-12 13:00:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|40
1723467660000|2024-08-12 13:01:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|65
1723467670000|2024-08-12 13:01:10|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|22
1723467690000|2024-08-12 13:01:30|||||||||9
1723467700000|2024-08-12 13:01:40|||||||||2
1723467710000|2024-08-12 13:01:50|||||||||1
1723467720000|2024-08-12 13:02:00|||||||||1
1723467730000|2024-08-12 13:02:10|||||||||30
1723467750000|2024-08-12 13:02:30|||||||||2
1723467760000|2024-08-12 13:02:40|||||||||12
1723467780000|2024-08-12 13:03:00|||||||||1
1723467790000|2024-08-12 13:03:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|7
1723467800000|2024-08-12 13:03:20|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|43
1723467810000|2024-08-12 13:03:30|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|19
1723467820000|2024-08-12 13:03:40|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|8
1723467840000|2024-08-12 13:04:00|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|16
1723467850000|2024-08-12 13:04:10|9956|9954|9956|9954|9956|9954|9955.5|9953.5|15
1723467860000|2024-08-12 13:04:20|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|11
1723467870000|2024-08-12 13:04:30|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|15
1723467900000|2024-08-12 13:05:00|||||||||7
1723467910000|2024-08-12 13:05:10|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|24
1723467930000|2024-08-12 13:05:30|||||||||20
1723467940000|2024-08-12 13:05:40|||||||||9
1723467950000|2024-08-12 13:05:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|3
1723467960000|2024-08-12 13:06:00|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|41
1723467970000|2024-08-12 13:06:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|25
1723467980000|2024-08-12 13:06:20|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|28
1723468000000|2024-08-12 13:06:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|14
1723468010000|2024-08-12 13:06:50|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|8
1723468020000|2024-08-12 13:07:00|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|21
1723468030000|2024-08-12 13:07:10|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|15
1723468060000|2024-08-12 13:07:40|||||||||1
1723468070000|2024-08-12 13:07:50|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|13
1723468080000|2024-08-12 13:08:00|||||||||10
1723468100000|2024-08-12 13:08:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|10
1723468120000|2024-08-12 13:08:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|51
1723468130000|2024-08-12 13:08:50|||||||||26
1723468170000|2024-08-12 13:09:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|28
1723468180000|2024-08-12 13:09:40|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|15
1723468190000|2024-08-12 13:09:50|||||||||18
1723468200000|2024-08-12 13:10:00|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|15
1723468210000|2024-08-12 13:10:10|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|19
1723468230000|2024-08-12 13:10:30|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|40
1723468240000|2024-08-12 13:10:40|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|84
1723468250000|2024-08-12 13:10:50|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|27
1723468270000|2024-08-12 13:11:10|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|29
1723468280000|2024-08-12 13:11:20|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|9
1723468290000|2024-08-12 13:11:30|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|15
1723468300000|2024-08-12 13:11:40|||||||||1
1723468310000|2024-08-12 13:11:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|18
1723468320000|2024-08-12 13:12:00|||||||||23
1723468330000|2024-08-12 13:12:10|||||||||9
1723468340000|2024-08-12 13:12:20|||||||||3
1723468350000|2024-08-12 13:12:30|||||||||1
1723468370000|2024-08-12 13:12:50|||||||||19
1723468380000|2024-08-12 13:13:00|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|29
1723468390000|2024-08-12 13:13:10|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|1
1723468400000|2024-08-12 13:13:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|5
1723468410000|2024-08-12 13:13:30|||||||||8
1723468420000|2024-08-12 13:13:40|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|56
1723468440000|2024-08-12 13:14:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|15
1723468450000|2024-08-12 13:14:10|||||||||5
1723468460000|2024-08-12 13:14:20|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|23
1723468470000|2024-08-12 13:14:30|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|59
1723468480000|2024-08-12 13:14:40|||||||||1
1723468490000|2024-08-12 13:14:50|||||||||4
1723468500000|2024-08-12 13:15:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|15
1723468510000|2024-08-12 13:15:10|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|38
1723468550000|2024-08-12 13:15:50|||||||||2
1723468560000|2024-08-12 13:16:00|||||||||3
1723468580000|2024-08-12 13:16:20|||||||||13
1723468590000|2024-08-12 13:16:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|56
1723468600000|2024-08-12 13:16:40|||||||||1
1723468620000|2024-08-12 13:17:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|19
1723468640000|2024-08-12 13:17:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|46
1723468650000|2024-08-12 13:17:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|28
1723468660000|2024-08-12 13:17:40|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|4
1723468670000|2024-08-12 13:17:50|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|7
1723468680000|2024-08-12 13:18:00|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|36
1723468690000|2024-08-12 13:18:10|||||||||25
1723468700000|2024-08-12 13:18:20|||||||||47
1723468710000|2024-08-12 13:18:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|4
1723468720000|2024-08-12 13:18:40|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|5
1723468740000|2024-08-12 13:19:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|7
1723468750000|2024-08-12 13:19:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|37
1723468770000|2024-08-12 13:19:30|9956.5|9954.5|9956|9954|9956.5|9954.5|9955.5|9953.5|14
1723468780000|2024-08-12 13:19:40|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|6
1723468790000|2024-08-12 13:19:50|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|289
1723468800000|2024-08-12 13:20:00|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|28
1723468820000|2024-08-12 13:20:20|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|48
1723468830000|2024-08-12 13:20:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|15
1723468840000|2024-08-12 13:20:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|14
1723468850000|2024-08-12 13:20:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|25
1723468860000|2024-08-12 13:21:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|50
1723468870000|2024-08-12 13:21:10|||||||||73
1723468880000|2024-08-12 13:21:20|9953.5|9951.5|9952|9950|9953.5|9951.5|9952|9950|172
1723468890000|2024-08-12 13:21:30|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|12
1723468910000|2024-08-12 13:21:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|34
1723468920000|2024-08-12 13:22:00|||||||||46
1723468930000|2024-08-12 13:22:10|||||||||4
1723468940000|2024-08-12 13:22:20|||||||||3
1723468950000|2024-08-12 13:22:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|1
1723468960000|2024-08-12 13:22:40|9953|9951|9953|9951|9953|9951|9953|9951|3
1723468970000|2024-08-12 13:22:50|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|2
1723468980000|2024-08-12 13:23:00|9954.5|9952.5|9954|9952|9954.5|9952.5|9953.5|9951.5|52
1723468990000|2024-08-12 13:23:10|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|16
1723469000000|2024-08-12 13:23:20|||||||||5
1723469010000|2024-08-12 13:23:30|||||||||25
1723469020000|2024-08-12 13:23:40|||||||||9
1723469030000|2024-08-12 13:23:50|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|137
1723469040000|2024-08-12 13:24:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|17
1723469050000|2024-08-12 13:24:10|||||||||16
1723469070000|2024-08-12 13:24:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|87
1723469080000|2024-08-12 13:24:40|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|132
1723469090000|2024-08-12 13:24:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|79
1723469100000|2024-08-12 13:25:00|||||||||92
1723469110000|2024-08-12 13:25:10|||||||||38
1723469120000|2024-08-12 13:25:20|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|177
1723469130000|2024-08-12 13:25:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|24
1723469140000|2024-08-12 13:25:40|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|8
1723469150000|2024-08-12 13:25:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|15
1723469160000|2024-08-12 13:26:00|||||||||7
1723469170000|2024-08-12 13:26:10|||||||||72
1723469180000|2024-08-12 13:26:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|36
1723469190000|2024-08-12 13:26:30|||||||||12
1723469200000|2024-08-12 13:26:40|||||||||1
1723469210000|2024-08-12 13:26:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|5
1723469250000|2024-08-12 13:27:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|48
1723469260000|2024-08-12 13:27:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|5
1723469280000|2024-08-12 13:28:00|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|22
1723469290000|2024-08-12 13:28:10|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|6
1723469300000|2024-08-12 13:28:20|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|121
1723469320000|2024-08-12 13:28:40|||||||||1
1723469340000|2024-08-12 13:29:00|||||||||74
1723469350000|2024-08-12 13:29:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|133
1723469360000|2024-08-12 13:29:20|||||||||26
1723469380000|2024-08-12 13:29:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|56
1723469390000|2024-08-12 13:29:50|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|103
1723469400000|2024-08-12 13:30:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|13
1723469410000|2024-08-12 13:30:10|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|13
1723469420000|2024-08-12 13:30:20|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|9
1723469430000|2024-08-12 13:30:30|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|2
1723469440000|2024-08-12 13:30:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|37
1723469450000|2024-08-12 13:30:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|47
1723469460000|2024-08-12 13:31:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|99
1723469500000|2024-08-12 13:31:40|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|20
1723469510000|2024-08-12 13:31:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|33
1723469520000|2024-08-12 13:32:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|8
1723469530000|2024-08-12 13:32:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|26
1723469540000|2024-08-12 13:32:20|||||||||1
1723469550000|2024-08-12 13:32:30|9953.5|9951.5|9953.5|9951.5|9954|9952|9953.5|9951.5|31
1723469560000|2024-08-12 13:32:40|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|6
1723469570000|2024-08-12 13:32:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|39
1723469580000|2024-08-12 13:33:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|57
1723469590000|2024-08-12 13:33:10|||||||||59
1723469600000|2024-08-12 13:33:20|||||||||5
1723469610000|2024-08-12 13:33:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|14
1723469620000|2024-08-12 13:33:40|||||||||14
1723469630000|2024-08-12 13:33:50|||||||||5
1723469640000|2024-08-12 13:34:00|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|92
1723469650000|2024-08-12 13:34:10|||||||||28
1723469660000|2024-08-12 13:34:20|||||||||6
1723469670000|2024-08-12 13:34:30|||||||||4
1723469680000|2024-08-12 13:34:40|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|95
1723469690000|2024-08-12 13:34:50|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|23
1723469700000|2024-08-12 13:35:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|25
1723469710000|2024-08-12 13:35:10|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|41
1723469720000|2024-08-12 13:35:20|||||||||1
1723469740000|2024-08-12 13:35:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|26
1723469750000|2024-08-12 13:35:50|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|27
1723469760000|2024-08-12 13:36:00|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|11
1723469770000|2024-08-12 13:36:10|||||||||1
1723469780000|2024-08-12 13:36:20|||||||||9
1723469790000|2024-08-12 13:36:30|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|64
1723469800000|2024-08-12 13:36:40|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|15
1723469810000|2024-08-12 13:36:50|9948|9946|9948|9946|9948|9946|9948|9946|4
1723469820000|2024-08-12 13:37:00|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|35
1723469830000|2024-08-12 13:37:10|||||||||3
1723469840000|2024-08-12 13:37:20|9948|9946|9949.5|9947.5|9949.5|9947.5|9948|9946|18
1723469850000|2024-08-12 13:37:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948|9946|19
1723469860000|2024-08-12 13:37:40|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|8
1723469870000|2024-08-12 13:37:50|||||||||21
1723469880000|2024-08-12 13:38:00|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|5
1723469890000|2024-08-12 13:38:10|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|6
1723469900000|2024-08-12 13:38:20|||||||||50
1723469910000|2024-08-12 13:38:30|9949.5|9947.5|9950|9948|9950.5|9948.5|9949.5|9947.5|29
1723469920000|2024-08-12 13:38:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|23
1723469930000|2024-08-12 13:38:50|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|13
1723469940000|2024-08-12 13:39:00|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|44
1723469950000|2024-08-12 13:39:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|2
1723469960000|2024-08-12 13:39:20|||||||||2
1723469970000|2024-08-12 13:39:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|17
1723469980000|2024-08-12 13:39:40|||||||||2
1723469990000|2024-08-12 13:39:50|||||||||28
1723470000000|2024-08-12 13:40:00|||||||||58
1723470010000|2024-08-12 13:40:10|||||||||16
1723470020000|2024-08-12 13:40:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|27
1723470030000|2024-08-12 13:40:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|109
1723470040000|2024-08-12 13:40:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|56
1723470050000|2024-08-12 13:40:50|9951|9949|9949.5|9947.5|9951|9949|9949.5|9947.5|17
1723470060000|2024-08-12 13:41:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|22
1723470070000|2024-08-12 13:41:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|8
1723470080000|2024-08-12 13:41:20|9950.5|9948.5|9951|9949|9951.5|9949.5|9950.5|9948.5|13
1723470090000|2024-08-12 13:41:30|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|12
1723470100000|2024-08-12 13:41:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|99
1723470110000|2024-08-12 13:41:50|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|12
1723470120000|2024-08-12 13:42:00|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|40
1723470130000|2024-08-12 13:42:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|30
1723470140000|2024-08-12 13:42:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953|9951|173
1723470190000|2024-08-12 13:43:10|||||||||20
1723470200000|2024-08-12 13:43:20|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|192
1723470210000|2024-08-12 13:43:30|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|133
1723470220000|2024-08-12 13:43:40|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|46
1723470230000|2024-08-12 13:43:50|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|9
1723470240000|2024-08-12 13:44:00|9955|9953|9956|9954|9956.5|9954.5|9955|9953|59
1723470250000|2024-08-12 13:44:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|106
1723470260000|2024-08-12 13:44:20|9957.5|9955.5|9958|9956|9958|9956|9957.5|9955.5|25
1723470270000|2024-08-12 13:44:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|5
1723470280000|2024-08-12 13:44:40|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|416
1723470290000|2024-08-12 13:44:50|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|53
1723470300000|2024-08-12 13:45:00|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|52
1723470310000|2024-08-12 13:45:10|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|72
1723470320000|2024-08-12 13:45:20|9960.5|9958.5|9961.5|9959.5|9962.5|9960.5|9960.5|9958.5|460
1723470330000|2024-08-12 13:45:30|||||||||106
1723470340000|2024-08-12 13:45:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|102
1723470350000|2024-08-12 13:45:50|9963.5|9961.5|9961.5|9959.5|9963.5|9961.5|9961.5|9959.5|125
1723470360000|2024-08-12 13:46:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|291
1723470370000|2024-08-12 13:46:10|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|30
1723470380000|2024-08-12 13:46:20|||||||||38
1723470390000|2024-08-12 13:46:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|74
1723470400000|2024-08-12 13:46:40|9964.5|9962.5|9964|9962|9964.5|9962.5|9963.5|9961.5|39
1723470410000|2024-08-12 13:46:50|9964.5|9962.5|9964.5|9962.5|9965|9963|9964|9962|19
1723470420000|2024-08-12 13:47:00|9965|9963|9966.5|9964.5|9966.5|9964.5|9964.5|9962.5|117
1723470430000|2024-08-12 13:47:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|128
1723470440000|2024-08-12 13:47:20|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|35
1723470450000|2024-08-12 13:47:30|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|84
1723470460000|2024-08-12 13:47:40|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|55
1723470470000|2024-08-12 13:47:50|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|48
1723470480000|2024-08-12 13:48:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|16
1723470490000|2024-08-12 13:48:10|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|26
1723470500000|2024-08-12 13:48:20|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|55
1723470510000|2024-08-12 13:48:30|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|18
1723470520000|2024-08-12 13:48:40|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|38
1723470530000|2024-08-12 13:48:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|15
1723470540000|2024-08-12 13:49:00|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|16
1723470550000|2024-08-12 13:49:10|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|15
1723470560000|2024-08-12 13:49:20|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|75
1723470570000|2024-08-12 13:49:30|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|51
1723470580000|2024-08-12 13:49:40|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966|9964|33
1723470590000|2024-08-12 13:49:50|9966|9964|9966.5|9964.5|9967.5|9965.5|9965.5|9963.5|22
1723470600000|2024-08-12 13:50:00|9967|9965|9966.5|9964.5|9967.5|9965.5|9965.5|9963.5|202
1723470610000|2024-08-12 13:50:10|9965.5|9963.5|9967.5|9965.5|9967.5|9965.5|9965.5|9963.5|36
1723470620000|2024-08-12 13:50:20|9967|9965|9967|9965|9967.5|9965.5|9966.5|9964.5|114
1723470630000|2024-08-12 13:50:30|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|30
1723470640000|2024-08-12 13:50:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|63
1723470650000|2024-08-12 13:50:50|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|27
1723470660000|2024-08-12 13:51:00|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|8
1723470670000|2024-08-12 13:51:10|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|122
1723470680000|2024-08-12 13:51:20|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|72
1723470690000|2024-08-12 13:51:30|9969|9967|9970.5|9968.5|9970.5|9968.5|9968.5|9966.5|119
1723470700000|2024-08-12 13:51:40|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|110
1723470720000|2024-08-12 13:52:00|||||||||15
1723470730000|2024-08-12 13:52:10|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|348
1723470740000|2024-08-12 13:52:20|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|16
1723470750000|2024-08-12 13:52:30|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|21
1723470780000|2024-08-12 13:53:00|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|21
1723470790000|2024-08-12 13:53:10|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|22
1723470800000|2024-08-12 13:53:20|9970|9968|9970|9968|9970.5|9968.5|9969.5|9967.5|60
1723470810000|2024-08-12 13:53:30|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|85
1723470820000|2024-08-12 13:53:40|||||||||31
1723470830000|2024-08-12 13:53:50|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|39
1723470840000|2024-08-12 13:54:00|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|195
1723470850000|2024-08-12 13:54:10|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|38
1723470860000|2024-08-12 13:54:20|||||||||30
1723470870000|2024-08-12 13:54:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|8
1723470880000|2024-08-12 13:54:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|104
1723470890000|2024-08-12 13:54:50|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|27
1723470900000|2024-08-12 13:55:00|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|22
1723470910000|2024-08-12 13:55:10|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|23
1723470920000|2024-08-12 13:55:20|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|27
1723470930000|2024-08-12 13:55:30|9969|9967|9969|9967|9969.5|9967.5|9969|9967|87
1723470940000|2024-08-12 13:55:40|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|50
1723470950000|2024-08-12 13:55:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|7
1723470960000|2024-08-12 13:56:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|119
1723470970000|2024-08-12 13:56:10|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|118
1723470980000|2024-08-12 13:56:20|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|33
1723470990000|2024-08-12 13:56:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|6
1723471000000|2024-08-12 13:56:40|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|22
1723471010000|2024-08-12 13:56:50|||||||||27
1723471020000|2024-08-12 13:57:00|||||||||25
1723471030000|2024-08-12 13:57:10|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|31
1723471040000|2024-08-12 13:57:20|||||||||6
1723471050000|2024-08-12 13:57:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|76
1723471060000|2024-08-12 13:57:40|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|21
1723471070000|2024-08-12 13:57:50|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|11
1723471080000|2024-08-12 13:58:00|||||||||20
1723471090000|2024-08-12 13:58:10|||||||||14
1723471100000|2024-08-12 13:58:20|||||||||8
1723471110000|2024-08-12 13:58:30|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|57
1723471120000|2024-08-12 13:58:40|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|167
1723471130000|2024-08-12 13:58:50|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|13
1723471140000|2024-08-12 13:59:00|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|53
1723471150000|2024-08-12 13:59:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|45
1723471160000|2024-08-12 13:59:20|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|25
1723471170000|2024-08-12 13:59:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|26
1723471190000|2024-08-12 13:59:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|58
1723471200000|2024-08-12 14:00:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976|9974|30
1723471210000|2024-08-12 14:00:10|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|32
1723471220000|2024-08-12 14:00:20|||||||||52
1723471230000|2024-08-12 14:00:30|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|27
1723471240000|2024-08-12 14:00:40|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|32
1723471250000|2024-08-12 14:00:50|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|113
1723471260000|2024-08-12 14:01:00|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|43
1723471270000|2024-08-12 14:01:10|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|81
1723471280000|2024-08-12 14:01:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|20
1723471290000|2024-08-12 14:01:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|178
1723471300000|2024-08-12 14:01:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|14
1723471310000|2024-08-12 14:01:50|||||||||10
1723471320000|2024-08-12 14:02:00|||||||||60
1723471330000|2024-08-12 14:02:10|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|52
1723471340000|2024-08-12 14:02:20|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|21
1723471350000|2024-08-12 14:02:30|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|107
1723471360000|2024-08-12 14:02:40|||||||||56
1723471370000|2024-08-12 14:02:50|9981.5|9979.5|9979.5|9977.5|9981.5|9979.5|9979.5|9977.5|147
1723471380000|2024-08-12 14:03:00|9978.5|9976.5|9977.5|9975.5|9979.5|9977.5|9977.5|9975.5|63
1723471390000|2024-08-12 14:03:10|||||||||4
1723471400000|2024-08-12 14:03:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|45
1723471410000|2024-08-12 14:03:30|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|54
1723471420000|2024-08-12 14:03:40|9976|9974|9975.5|9973.5|9976|9974|9974.5|9972.5|206
1723471430000|2024-08-12 14:03:50|||||||||6
1723471440000|2024-08-12 14:04:00|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|103
1723471450000|2024-08-12 14:04:10|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|72
1723471460000|2024-08-12 14:04:20|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|52
1723471470000|2024-08-12 14:04:30|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|3
1723471480000|2024-08-12 14:04:40|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|67
1723471490000|2024-08-12 14:04:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|12
1723471500000|2024-08-12 14:05:00|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|23
1723471510000|2024-08-12 14:05:10|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|27
1723471520000|2024-08-12 14:05:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|134
1723471530000|2024-08-12 14:05:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|47
1723471540000|2024-08-12 14:05:40|||||||||37
1723471550000|2024-08-12 14:05:50|9977|9975|9977|9975|9977|9975|9977|9975|35
1723471560000|2024-08-12 14:06:00|9976.5|9974.5|9977.5|9975.5|9978.5|9976.5|9976.5|9974.5|25
1723471570000|2024-08-12 14:06:10|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|71
1723471580000|2024-08-12 14:06:20|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|178
1723471590000|2024-08-12 14:06:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|4
1723471600000|2024-08-12 14:06:40|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|46
1723471610000|2024-08-12 14:06:50|9975|9973|9975|9973|9975|9973|9975|9973|26
1723471620000|2024-08-12 14:07:00|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|32
1723471630000|2024-08-12 14:07:10|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|51
1723471640000|2024-08-12 14:07:20|9975.5|9973.5|9973.5|9971.5|9975.5|9973.5|9973.5|9971.5|109
1723471650000|2024-08-12 14:07:30|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|72
1723471660000|2024-08-12 14:07:40|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|89
1723471670000|2024-08-12 14:07:50|||||||||26
1723471680000|2024-08-12 14:08:00|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|68
1723471690000|2024-08-12 14:08:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|31
1723471700000|2024-08-12 14:08:20|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|41
1723471720000|2024-08-12 14:08:40|||||||||3
1723471730000|2024-08-12 14:08:50|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|39
1723471740000|2024-08-12 14:09:00|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|33
1723471750000|2024-08-12 14:09:10|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|63
1723471760000|2024-08-12 14:09:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973|9971|7
1723471770000|2024-08-12 14:09:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|7
1723471780000|2024-08-12 14:09:40|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|6
1723471790000|2024-08-12 14:09:50|||||||||3
1723471800000|2024-08-12 14:10:00|||||||||21
1723471810000|2024-08-12 14:10:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|13
1723471820000|2024-08-12 14:10:20|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|47
1723471840000|2024-08-12 14:10:40|||||||||1
1723471850000|2024-08-12 14:10:50|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|10
1723471860000|2024-08-12 14:11:00|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|86
1723471870000|2024-08-12 14:11:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|25
1723471880000|2024-08-12 14:11:20|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|5
1723471890000|2024-08-12 14:11:30|||||||||2
1723471900000|2024-08-12 14:11:40|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|10
1723471910000|2024-08-12 14:11:50|||||||||6
1723471920000|2024-08-12 14:12:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|22
1723471930000|2024-08-12 14:12:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971|9969|6
1723471940000|2024-08-12 14:12:20|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|10
1723471960000|2024-08-12 14:12:40|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|55
1723471970000|2024-08-12 14:12:50|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|11
1723471980000|2024-08-12 14:13:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|12
1723471990000|2024-08-12 14:13:10|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|35
1723472000000|2024-08-12 14:13:20|9970|9968|9970|9968|9970|9968|9970|9968|14
1723472010000|2024-08-12 14:13:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|0
1723472020000|2024-08-12 14:13:40|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|14
1723472030000|2024-08-12 14:13:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|62
1723472040000|2024-08-12 14:14:00|||||||||9
1723472050000|2024-08-12 14:14:10|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|131
1723472060000|2024-08-12 14:14:20|||||||||1
1723472070000|2024-08-12 14:14:30|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|48
1723472080000|2024-08-12 14:14:40|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|11
1723472090000|2024-08-12 14:14:50|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|22
1723472100000|2024-08-12 14:15:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|13
1723472120000|2024-08-12 14:15:20|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|11
1723472130000|2024-08-12 14:15:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|86
1723472150000|2024-08-12 14:15:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|23
1723472160000|2024-08-12 14:16:00|||||||||22
1723472180000|2024-08-12 14:16:20|||||||||1
1723472190000|2024-08-12 14:16:30|||||||||2
1723472200000|2024-08-12 14:16:40|||||||||7
1723472220000|2024-08-12 14:17:00|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|139
1723472230000|2024-08-12 14:17:10|||||||||12
1723472240000|2024-08-12 14:17:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|39
1723472250000|2024-08-12 14:17:30|9973.5|9971.5|9975.5|9973.5|9975.5|9973.5|9973.5|9971.5|78
1723472270000|2024-08-12 14:17:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976|9974|118
1723472280000|2024-08-12 14:18:00|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|21
1723472290000|2024-08-12 14:18:10|||||||||5
1723472320000|2024-08-12 14:18:40|9975.5|9973.5|9976|9974|9976|9974|9974.5|9972.5|22
1723472330000|2024-08-12 14:18:50|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|18
1723472340000|2024-08-12 14:19:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|52
1723472360000|2024-08-12 14:19:20|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|31
1723472370000|2024-08-12 14:19:30|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|14
1723472380000|2024-08-12 14:19:40|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|30
1723472390000|2024-08-12 14:19:50|||||||||2
1723472400000|2024-08-12 14:20:00|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|43
1723472410000|2024-08-12 14:20:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|8
1723472430000|2024-08-12 14:20:30|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|8
1723472440000|2024-08-12 14:20:40|||||||||1
1723472450000|2024-08-12 14:20:50|||||||||33
1723472460000|2024-08-12 14:21:00|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|49
1723472470000|2024-08-12 14:21:10|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|17
1723472480000|2024-08-12 14:21:20|||||||||6
1723472490000|2024-08-12 14:21:30|||||||||3
1723472500000|2024-08-12 14:21:40|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|9
1723472510000|2024-08-12 14:21:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|26
1723472520000|2024-08-12 14:22:00|||||||||5
1723472540000|2024-08-12 14:22:20|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|37
1723472550000|2024-08-12 14:22:30|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|60
1723472560000|2024-08-12 14:22:40|||||||||20
1723472570000|2024-08-12 14:22:50|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|42
1723472580000|2024-08-12 14:23:00|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|66
1723472590000|2024-08-12 14:23:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|44
1723472600000|2024-08-12 14:23:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|5
1723472610000|2024-08-12 14:23:30|||||||||49
1723472620000|2024-08-12 14:23:40|||||||||21
1723472640000|2024-08-12 14:24:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973|9971|48
1723472650000|2024-08-12 14:24:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|5
1723472660000|2024-08-12 14:24:20|||||||||19
1723472670000|2024-08-12 14:24:30|9973|9971|9973|9971|9973|9971|9972.5|9970.5|19
1723472680000|2024-08-12 14:24:40|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|8
1723472690000|2024-08-12 14:24:50|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|4
1723472700000|2024-08-12 14:25:00|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|40
1723472710000|2024-08-12 14:25:10|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|48
1723472720000|2024-08-12 14:25:20|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|20
1723472730000|2024-08-12 14:25:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|7
1723472740000|2024-08-12 14:25:40|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|49
1723472750000|2024-08-12 14:25:50|||||||||12
1723472760000|2024-08-12 14:26:00|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|24
1723472770000|2024-08-12 14:26:10|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|24
1723472780000|2024-08-12 14:26:20|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|4
1723472790000|2024-08-12 14:26:30|||||||||2
1723472800000|2024-08-12 14:26:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|66
1723472810000|2024-08-12 14:26:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|18
1723472820000|2024-08-12 14:27:00|9970.5|9968.5|9970|9968|9970.5|9968.5|9970|9968|61
1723472830000|2024-08-12 14:27:10|9970.5|9968.5|9970|9968|9970.5|9968.5|9969.5|9967.5|12
1723472840000|2024-08-12 14:27:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|1
1723472850000|2024-08-12 14:27:30|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|50
1723472860000|2024-08-12 14:27:40|9971|9969|9971|9969|9971|9969|9971|9969|54
1723472870000|2024-08-12 14:27:50|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|12
1723472880000|2024-08-12 14:28:00|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|61
1723472890000|2024-08-12 14:28:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|34
1723472900000|2024-08-12 14:28:20|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|10
1723472910000|2024-08-12 14:28:30|9968|9966|9968|9966|9968|9966|9968|9966|22
1723472920000|2024-08-12 14:28:40|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|8
1723472930000|2024-08-12 14:28:50|||||||||12
1723472940000|2024-08-12 14:29:00|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|107
1723472950000|2024-08-12 14:29:10|||||||||15
1723472960000|2024-08-12 14:29:20|||||||||49
1723472970000|2024-08-12 14:29:30|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|7
1723472980000|2024-08-12 14:29:40|9968|9966|9969.5|9967.5|9969.5|9967.5|9968|9966|31
1723472990000|2024-08-12 14:29:50|9968.5|9966.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|12
1723473000000|2024-08-12 14:30:00|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|30
1723473010000|2024-08-12 14:30:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|26
1723473020000|2024-08-12 14:30:20|||||||||1
1723473030000|2024-08-12 14:30:30|||||||||1
1723473040000|2024-08-12 14:30:40|||||||||35
1723473050000|2024-08-12 14:30:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|32
1723473070000|2024-08-12 14:31:10|9971.5|9969.5|9972.5|9970.5|9973.5|9971.5|9971.5|9969.5|30
1723473090000|2024-08-12 14:31:30|||||||||61
1723473100000|2024-08-12 14:31:40|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|21
1723473110000|2024-08-12 14:31:50|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|19
1723473120000|2024-08-12 14:32:00|||||||||8
1723473130000|2024-08-12 14:32:10|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|11
1723473150000|2024-08-12 14:32:30|||||||||15
1723473160000|2024-08-12 14:32:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|4
1723473170000|2024-08-12 14:32:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|18
1723473180000|2024-08-12 14:33:00|||||||||94
1723473190000|2024-08-12 14:33:10|||||||||3
1723473200000|2024-08-12 14:33:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|54
1723473210000|2024-08-12 14:33:30|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|11
1723473220000|2024-08-12 14:33:40|||||||||1
1723473240000|2024-08-12 14:34:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974|9972|35
1723473250000|2024-08-12 14:34:10|9973.5|9971.5|9974|9972|9974|9972|9973.5|9971.5|30
1723473260000|2024-08-12 14:34:20|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|14
1723473270000|2024-08-12 14:34:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|214
1723473280000|2024-08-12 14:34:40|||||||||2
1723473290000|2024-08-12 14:34:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|39
1723473300000|2024-08-12 14:35:00|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|60
1723473310000|2024-08-12 14:35:10|9975|9973|9975|9973|9975|9973|9975|9973|6
1723473320000|2024-08-12 14:35:20|9975.5|9973.5|9975|9973|9975.5|9973.5|9974.5|9972.5|14
1723473330000|2024-08-12 14:35:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|0
1723473340000|2024-08-12 14:35:40|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|28
1723473350000|2024-08-12 14:35:50|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|9
1723473370000|2024-08-12 14:36:10|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|60
1723473380000|2024-08-12 14:36:20|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|118
1723473390000|2024-08-12 14:36:30|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|40
1723473400000|2024-08-12 14:36:40|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|68
1723473410000|2024-08-12 14:36:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|34
1723473420000|2024-08-12 14:37:00|||||||||11
1723473430000|2024-08-12 14:37:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|63
1723473450000|2024-08-12 14:37:30|9972.5|9970.5|9970.5|9968.5|9972.5|9970.5|9970.5|9968.5|48
1723473460000|2024-08-12 14:37:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9
1723473470000|2024-08-12 14:37:50|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|6
1723473480000|2024-08-12 14:38:00|||||||||14
1723473490000|2024-08-12 14:38:10|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|17
1723473500000|2024-08-12 14:38:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|7
1723473520000|2024-08-12 14:38:40|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|46
1723473530000|2024-08-12 14:38:50|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|1
1723473540000|2024-08-12 14:39:00|||||||||3
1723473550000|2024-08-12 14:39:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972|9970|2
1723473560000|2024-08-12 14:39:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973|9971|9
1723473570000|2024-08-12 14:39:30|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|3
1723473580000|2024-08-12 14:39:40|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|6
1723473590000|2024-08-12 14:39:50|9973|9971|9973|9971|9973|9971|9973|9971|2
1723473600000|2024-08-12 14:40:00|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|43
1723473610000|2024-08-12 14:40:10|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|9
1723473620000|2024-08-12 14:40:20|||||||||3
1723473630000|2024-08-12 14:40:30|||||||||17
1723473640000|2024-08-12 14:40:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|72
1723473660000|2024-08-12 14:41:00|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|349
1723473670000|2024-08-12 14:41:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|24
1723473680000|2024-08-12 14:41:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|113
1723473690000|2024-08-12 14:41:30|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|39
1723473700000|2024-08-12 14:41:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|63
1723473710000|2024-08-12 14:41:50|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|61
1723473720000|2024-08-12 14:42:00|||||||||15
1723473730000|2024-08-12 14:42:10|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|7
1723473740000|2024-08-12 14:42:20|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|4
1723473760000|2024-08-12 14:42:40|||||||||11
1723473770000|2024-08-12 14:42:50|||||||||52
1723473780000|2024-08-12 14:43:00|||||||||14
1723473790000|2024-08-12 14:43:10|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|46
1723473800000|2024-08-12 14:43:20|||||||||5
1723473810000|2024-08-12 14:43:30|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|148
1723473820000|2024-08-12 14:43:40|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|65
1723473830000|2024-08-12 14:43:50|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|97
1723473840000|2024-08-12 14:44:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|180
1723473850000|2024-08-12 14:44:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|16
1723473860000|2024-08-12 14:44:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|14
1723473880000|2024-08-12 14:44:40|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|17
1723473890000|2024-08-12 14:44:50|||||||||9
1723473900000|2024-08-12 14:45:00|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|40
1723473910000|2024-08-12 14:45:10|9973|9971|9973.5|9971.5|9974.5|9972.5|9972.5|9970.5|82
1723473920000|2024-08-12 14:45:20|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|2
1723473930000|2024-08-12 14:45:30|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|35
1723473940000|2024-08-12 14:45:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|16
1723473950000|2024-08-12 14:45:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|22
1723473960000|2024-08-12 14:46:00|||||||||11
1723473970000|2024-08-12 14:46:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|38
1723473980000|2024-08-12 14:46:20|||||||||3
1723473990000|2024-08-12 14:46:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|18
1723474000000|2024-08-12 14:46:40|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|24
1723474010000|2024-08-12 14:46:50|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|19
1723474020000|2024-08-12 14:47:00|9973.5|9971.5|9973|9971|9973.5|9971.5|9972.5|9970.5|34
1723474030000|2024-08-12 14:47:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|3
1723474040000|2024-08-12 14:47:20|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|34
1723474050000|2024-08-12 14:47:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|5
1723474060000|2024-08-12 14:47:40|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|50
1723474070000|2024-08-12 14:47:50|||||||||38
1723474080000|2024-08-12 14:48:00|9974|9972|9973|9971|9974|9972|9972.5|9970.5|43
1723474090000|2024-08-12 14:48:10|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|14
1723474100000|2024-08-12 14:48:20|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|53
1723474110000|2024-08-12 14:48:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|13
1723474130000|2024-08-12 14:48:50|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|154
1723474140000|2024-08-12 14:49:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|84
1723474150000|2024-08-12 14:49:10|||||||||10
1723474160000|2024-08-12 14:49:20|||||||||4
1723474170000|2024-08-12 14:49:30|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|18
1723474180000|2024-08-12 14:49:40|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|7
1723474190000|2024-08-12 14:49:50|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|9
1723474200000|2024-08-12 14:50:00|||||||||30
1723474210000|2024-08-12 14:50:10|9973|9971|9973|9971|9973|9971|9973|9971|2
1723474220000|2024-08-12 14:50:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|0
1723474230000|2024-08-12 14:50:30|||||||||35
1723474240000|2024-08-12 14:50:40|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|45
1723474250000|2024-08-12 14:50:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|37
1723474260000|2024-08-12 14:51:00|9970.5|9968.5|9971|9969|9971.5|9969.5|9970.5|9968.5|47
1723474270000|2024-08-12 14:51:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|6
1723474280000|2024-08-12 14:51:20|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|55
1723474290000|2024-08-12 14:51:30|||||||||6
1723474300000|2024-08-12 14:51:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970|9968|22
1723474310000|2024-08-12 14:51:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|82
1723474320000|2024-08-12 14:52:00|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|16
1723474340000|2024-08-12 14:52:20|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|69
1723474350000|2024-08-12 14:52:30|||||||||1
1723474360000|2024-08-12 14:52:40|||||||||36
1723474370000|2024-08-12 14:52:50|||||||||2
1723474380000|2024-08-12 14:53:00|||||||||2
1723474400000|2024-08-12 14:53:20|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|26
1723474410000|2024-08-12 14:53:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|13
1723474440000|2024-08-12 14:54:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|61
1723474450000|2024-08-12 14:54:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|182
1723474460000|2024-08-12 14:54:20|||||||||147
1723474470000|2024-08-12 14:54:30|||||||||108
1723474480000|2024-08-12 14:54:40|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|167
1723474490000|2024-08-12 14:54:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|155
1723474500000|2024-08-12 14:55:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|77
1723474510000|2024-08-12 14:55:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|34
1723474530000|2024-08-12 14:55:30|||||||||1
1723474540000|2024-08-12 14:55:40|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|237
1723474550000|2024-08-12 14:55:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|190
1723474560000|2024-08-12 14:56:00|||||||||30
1723474570000|2024-08-12 14:56:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|103
1723474580000|2024-08-12 14:56:20|||||||||30
1723474590000|2024-08-12 14:56:30|||||||||1
1723474600000|2024-08-12 14:56:40|||||||||59
1723474610000|2024-08-12 14:56:50|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|63
1723474620000|2024-08-12 14:57:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|40
1723474630000|2024-08-12 14:57:10|||||||||21
1723474640000|2024-08-12 14:57:20|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|7
1723474650000|2024-08-12 14:57:30|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|28
1723474680000|2024-08-12 14:58:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|58
1723474690000|2024-08-12 14:58:10|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|55
1723474700000|2024-08-12 14:58:20|||||||||6
1723474710000|2024-08-12 14:58:30|||||||||17
1723474720000|2024-08-12 14:58:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|22
1723474730000|2024-08-12 14:58:50|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|136
1723474740000|2024-08-12 14:59:00|||||||||1
1723474750000|2024-08-12 14:59:10|||||||||7
1723474760000|2024-08-12 14:59:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|31
1723474770000|2024-08-12 14:59:30|||||||||3
1723474780000|2024-08-12 14:59:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|47
1723474790000|2024-08-12 14:59:50|||||||||5
1723474800000|2024-08-12 15:00:00|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|50
1723474810000|2024-08-12 15:00:10|||||||||1
1723474820000|2024-08-12 15:00:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|291
1723474830000|2024-08-12 15:00:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|52
1723474840000|2024-08-12 15:00:40|||||||||58
1723474850000|2024-08-12 15:00:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|5
1723474860000|2024-08-12 15:01:00|||||||||22
1723474870000|2024-08-12 15:01:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|17
1723474880000|2024-08-12 15:01:20|||||||||103
1723474900000|2024-08-12 15:01:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|26
1723474920000|2024-08-12 15:02:00|||||||||3
1723474930000|2024-08-12 15:02:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|3
1723474940000|2024-08-12 15:02:20|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|11
1723474950000|2024-08-12 15:02:30|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|100
1723474960000|2024-08-12 15:02:40|||||||||48
1723474980000|2024-08-12 15:03:00|||||||||1
1723474990000|2024-08-12 15:03:10|||||||||50
1723475000000|2024-08-12 15:03:20|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|55
1723475010000|2024-08-12 15:03:30|||||||||26
1723475020000|2024-08-12 15:03:40|||||||||28
1723475030000|2024-08-12 15:03:50|||||||||26
1723475040000|2024-08-12 15:04:00|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|69
1723475050000|2024-08-12 15:04:10|||||||||33
1723475060000|2024-08-12 15:04:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|112
1723475070000|2024-08-12 15:04:30|||||||||78
1723475080000|2024-08-12 15:04:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|34
1723475090000|2024-08-12 15:04:50|||||||||36
1723475100000|2024-08-12 15:05:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|66
1723475110000|2024-08-12 15:05:10|||||||||5
1723475120000|2024-08-12 15:05:20|||||||||1
1723475130000|2024-08-12 15:05:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|104
1723475140000|2024-08-12 15:05:40|9970|9968|9970|9968|9970|9968|9970|9968|52
1723475150000|2024-08-12 15:05:50|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|111
1723475160000|2024-08-12 15:06:00|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|29
1723475170000|2024-08-12 15:06:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|50
1723475180000|2024-08-12 15:06:20|||||||||2
1723475190000|2024-08-12 15:06:30|||||||||11
1723475200000|2024-08-12 15:06:40|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|20
1723475210000|2024-08-12 15:06:50|||||||||2
1723475220000|2024-08-12 15:07:00|||||||||5
1723475230000|2024-08-12 15:07:10|9969.5|9967.5|9970|9968|9970.5|9968.5|9969.5|9967.5|97
1723475240000|2024-08-12 15:07:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|20
1723475250000|2024-08-12 15:07:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|20
1723475260000|2024-08-12 15:07:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|44
1723475270000|2024-08-12 15:07:50|||||||||2
1723475280000|2024-08-12 15:08:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|21
1723475300000|2024-08-12 15:08:20|||||||||61
1723475310000|2024-08-12 15:08:30|||||||||2
1723475320000|2024-08-12 15:08:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|108
1723475330000|2024-08-12 15:08:50|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|108
1723475340000|2024-08-12 15:09:00|9968.5|9966.5|9969|9967|9969|9967|9968.5|9966.5|54
1723475350000|2024-08-12 15:09:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|55
1723475360000|2024-08-12 15:09:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|13
1723475370000|2024-08-12 15:09:30|||||||||23
1723475380000|2024-08-12 15:09:40|||||||||24
1723475390000|2024-08-12 15:09:50|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|46
1723475400000|2024-08-12 15:10:00|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|111
1723475410000|2024-08-12 15:10:10|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|90
1723475420000|2024-08-12 15:10:20|||||||||26
1723475430000|2024-08-12 15:10:30|||||||||44
1723475440000|2024-08-12 15:10:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|95
1723475450000|2024-08-12 15:10:50|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|173
1723475460000|2024-08-12 15:11:00|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|81
1723475470000|2024-08-12 15:11:10|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|104
1723475480000|2024-08-12 15:11:20|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|254
1723475490000|2024-08-12 15:11:30|||||||||7
1723475500000|2024-08-12 15:11:40|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|53
1723475510000|2024-08-12 15:11:50|||||||||24
1723475520000|2024-08-12 15:12:00|||||||||4
1723475530000|2024-08-12 15:12:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|40
1723475540000|2024-08-12 15:12:20|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|62
1723475550000|2024-08-12 15:12:30|||||||||4
1723475560000|2024-08-12 15:12:40|||||||||2
1723475570000|2024-08-12 15:12:50|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|399
1723475580000|2024-08-12 15:13:00|||||||||11
1723475590000|2024-08-12 15:13:10|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|68
1723475600000|2024-08-12 15:13:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|36
1723475610000|2024-08-12 15:13:30|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|82
1723475620000|2024-08-12 15:13:40|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9971.5|9969.5|290
1723475630000|2024-08-12 15:13:50|||||||||11
1723475640000|2024-08-12 15:14:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|121
1723475650000|2024-08-12 15:14:10|||||||||41
1723475660000|2024-08-12 15:14:20|||||||||29
1723475670000|2024-08-12 15:14:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|55
1723475680000|2024-08-12 15:14:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|170
1723475690000|2024-08-12 15:14:50|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|85
1723475700000|2024-08-12 15:15:00|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|92
1723475710000|2024-08-12 15:15:10|||||||||171
1723475720000|2024-08-12 15:15:20|||||||||54
1723475730000|2024-08-12 15:15:30|||||||||25
1723475740000|2024-08-12 15:15:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|83
1723475750000|2024-08-12 15:15:50|||||||||22
1723475760000|2024-08-12 15:16:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|42
1723475770000|2024-08-12 15:16:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|23
1723475780000|2024-08-12 15:16:20|||||||||36
1723475790000|2024-08-12 15:16:30|||||||||62
1723475800000|2024-08-12 15:16:40|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|59
1723475810000|2024-08-12 15:16:50|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|53
1723475820000|2024-08-12 15:17:00|||||||||8
1723475830000|2024-08-12 15:17:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9
1723475840000|2024-08-12 15:17:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9
1723475850000|2024-08-12 15:17:30|||||||||10
1723475860000|2024-08-12 15:17:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|72
1723475870000|2024-08-12 15:17:50|||||||||9
1723475880000|2024-08-12 15:18:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9
1723475890000|2024-08-12 15:18:10|||||||||48
1723475900000|2024-08-12 15:18:20|||||||||28
1723475910000|2024-08-12 15:18:30|||||||||23
1723475920000|2024-08-12 15:18:40|||||||||23
1723475930000|2024-08-12 15:18:50|||||||||22
1723475940000|2024-08-12 15:19:00|||||||||29
1723475950000|2024-08-12 15:19:10|||||||||38
1723475960000|2024-08-12 15:19:20|||||||||22
1723475970000|2024-08-12 15:19:30|||||||||21
1723475980000|2024-08-12 15:19:40|||||||||23
1723475990000|2024-08-12 15:19:50|||||||||24
1723476000000|2024-08-12 15:20:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|84
1723476010000|2024-08-12 15:20:10|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|36
1723476020000|2024-08-12 15:20:20|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|36
1723476040000|2024-08-12 15:20:40|||||||||1
1723476050000|2024-08-12 15:20:50|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|60
1723476060000|2024-08-12 15:21:00|||||||||32
1723476070000|2024-08-12 15:21:10|||||||||1
1723476080000|2024-08-12 15:21:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|1
1723476090000|2024-08-12 15:21:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9
1723476100000|2024-08-12 15:21:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|12
1723476120000|2024-08-12 15:22:00|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|18
1723476130000|2024-08-12 15:22:10|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|22
1723476140000|2024-08-12 15:22:20|9974.5|9972.5|9974.5|9972.5|9975|9973|9974.5|9972.5|21
1723476150000|2024-08-12 15:22:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975|9973|22
1723476160000|2024-08-12 15:22:40|9976.5|9974.5|9976.5|9974.5|9977|9975|9976.5|9974.5|6
1723476170000|2024-08-12 15:22:50|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|5
1723476180000|2024-08-12 15:23:00|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|16
1723476190000|2024-08-12 15:23:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|33
1723476200000|2024-08-12 15:23:20|9979|9977|9980|9978|9980|9978|9978.5|9976.5|50
1723476210000|2024-08-12 15:23:30|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|16
1723476220000|2024-08-12 15:23:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|59
1723476230000|2024-08-12 15:23:50|9982.5|9980.5|9982.5|9980.5|9983|9981|9982.5|9980.5|54
1723476240000|2024-08-12 15:24:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|57
1723476250000|2024-08-12 15:24:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|45
1723476260000|2024-08-12 15:24:20|||||||||69
1723476270000|2024-08-12 15:24:30|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|50
1723476280000|2024-08-12 15:24:40|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|42
1723476290000|2024-08-12 15:24:50|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|27
1723476300000|2024-08-12 15:25:00|9987|9985|9988.5|9986.5|9988.5|9986.5|9987|9985|67
1723476310000|2024-08-12 15:25:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|15
1723476320000|2024-08-12 15:25:20|9987.5|9985.5|9987|9985|9987.5|9985.5|9986.5|9984.5|20
1723476330000|2024-08-12 15:25:30|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9985.5|9983.5|38
1723476340000|2024-08-12 15:25:40|9985.5|9983.5|9985.5|9983.5|9986|9984|9985.5|9983.5|95
1723476350000|2024-08-12 15:25:50|9985|9983|9985|9983|9985.5|9983.5|9984.5|9982.5|53
1723476360000|2024-08-12 15:26:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|73
1723476370000|2024-08-12 15:26:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|106
1723476380000|2024-08-12 15:26:20|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|12
1723476390000|2024-08-12 15:26:30|||||||||15
1723476400000|2024-08-12 15:26:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|14
1723476410000|2024-08-12 15:26:50|||||||||1
1723476420000|2024-08-12 15:27:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|274
1723476430000|2024-08-12 15:27:10|9984.5|9982.5|9985|9983|9985|9983|9984.5|9982.5|24
1723476440000|2024-08-12 15:27:20|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|114
1723476450000|2024-08-12 15:27:30|||||||||17
1723476460000|2024-08-12 15:27:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|32
1723476470000|2024-08-12 15:27:50|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|20
1723476480000|2024-08-12 15:28:00|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|15
1723476490000|2024-08-12 15:28:10|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|197
1723476500000|2024-08-12 15:28:20|9987.5|9985.5|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|54
1723476510000|2024-08-12 15:28:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|6
1723476520000|2024-08-12 15:28:40|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|18
1723476530000|2024-08-12 15:28:50|||||||||25
1723476540000|2024-08-12 15:29:00|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|58
1723476550000|2024-08-12 15:29:10|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|16
1723476560000|2024-08-12 15:29:20|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|24
1723476570000|2024-08-12 15:29:30|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|16
1723476580000|2024-08-12 15:29:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|35
1723476590000|2024-08-12 15:29:50|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|51
1723476600000|2024-08-12 15:30:00|9987.5|9985.5|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|92
1723476610000|2024-08-12 15:30:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986|9984|21
1723476620000|2024-08-12 15:30:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|67
1723476630000|2024-08-12 15:30:30|||||||||2
1723476640000|2024-08-12 15:30:40|||||||||5
1723476650000|2024-08-12 15:30:50|9986.5|9984.5|9987|9985|9987.5|9985.5|9986.5|9984.5|77
1723476660000|2024-08-12 15:31:00|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|45
1723476670000|2024-08-12 15:31:10|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|20
1723476680000|2024-08-12 15:31:20|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|9
1723476700000|2024-08-12 15:31:40|9986.5|9984.5|9986.5|9984.5|9987|9985|9986.5|9984.5|24
1723476710000|2024-08-12 15:31:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985|9983|45
1723476720000|2024-08-12 15:32:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|18
1723476730000|2024-08-12 15:32:10|9984.5|9982.5|9985|9983|9985.5|9983.5|9984.5|9982.5|45
1723476740000|2024-08-12 15:32:20|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|21
1723476750000|2024-08-12 15:32:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|22
1723476760000|2024-08-12 15:32:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|9
1723476780000|2024-08-12 15:33:00|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|16
1723476790000|2024-08-12 15:33:10|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|42
1723476800000|2024-08-12 15:33:20|||||||||26
1723476810000|2024-08-12 15:33:30|||||||||2
1723476820000|2024-08-12 15:33:40|||||||||1
1723476830000|2024-08-12 15:33:50|9985.5|9983.5|9985|9983|9985.5|9983.5|9985|9983|35
1723476840000|2024-08-12 15:34:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|4
1723476850000|2024-08-12 15:34:10|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|24
1723476860000|2024-08-12 15:34:20|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|6
1723476870000|2024-08-12 15:34:30|||||||||4
1723476880000|2024-08-12 15:34:40|||||||||1
1723476890000|2024-08-12 15:34:50|||||||||16
1723476900000|2024-08-12 15:35:00|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|26
1723476910000|2024-08-12 15:35:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|17
1723476920000|2024-08-12 15:35:20|9983.5|9981.5|9983|9981|9983.5|9981.5|9983|9981|15
1723476930000|2024-08-12 15:35:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|24
1723476940000|2024-08-12 15:35:40|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|19
1723476950000|2024-08-12 15:35:50|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|46
1723476960000|2024-08-12 15:36:00|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|57
1723476970000|2024-08-12 15:36:10|||||||||5
1723476980000|2024-08-12 15:36:20|||||||||1
1723476990000|2024-08-12 15:36:30|||||||||2
1723477000000|2024-08-12 15:36:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|55
1723477010000|2024-08-12 15:36:50|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|112
1723477020000|2024-08-12 15:37:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|44
1723477030000|2024-08-12 15:37:10|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|8
1723477040000|2024-08-12 15:37:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|12
1723477050000|2024-08-12 15:37:30|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|12
1723477060000|2024-08-12 15:37:40|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|6
1723477070000|2024-08-12 15:37:50|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|5
1723477080000|2024-08-12 15:38:00|9982.5|9980.5|9982|9980|9982.5|9980.5|9981.5|9979.5|87
1723477090000|2024-08-12 15:38:10|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|0
1723477100000|2024-08-12 15:38:20|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|14
1723477110000|2024-08-12 15:38:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|13
1723477120000|2024-08-12 15:38:40|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|38
1723477130000|2024-08-12 15:38:50|||||||||3
1723477140000|2024-08-12 15:39:00|||||||||3
1723477150000|2024-08-12 15:39:10|||||||||2
1723477160000|2024-08-12 15:39:20|9982|9980|9982|9980|9982|9980|9982|9980|82
1723477170000|2024-08-12 15:39:30|9982.5|9980.5|9982|9980|9982.5|9980.5|9982|9980|66
1723477180000|2024-08-12 15:39:40|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|18
1723477190000|2024-08-12 15:39:50|9983.5|9981.5|9983|9981|9983.5|9981.5|9982.5|9980.5|7
1723477200000|2024-08-12 15:40:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|0
1723477220000|2024-08-12 15:40:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|30
1723477230000|2024-08-12 15:40:30|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|4
1723477240000|2024-08-12 15:40:40|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|8
1723477250000|2024-08-12 15:40:50|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|17
1723477260000|2024-08-12 15:41:00|9981.5|9979.5|9982|9980|9982|9980|9981.5|9979.5|29
1723477270000|2024-08-12 15:41:10|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|55
1723477290000|2024-08-12 15:41:30|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|26
1723477300000|2024-08-12 15:41:40|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|28
1723477310000|2024-08-12 15:41:50|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|8
1723477320000|2024-08-12 15:42:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|29
1723477330000|2024-08-12 15:42:10|||||||||21
1723477340000|2024-08-12 15:42:20|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|66
1723477350000|2024-08-12 15:42:30|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|167
1723477370000|2024-08-12 15:42:50|9986|9984|9986|9984|9986|9984|9986|9984|5
1723477380000|2024-08-12 15:43:00|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|12
1723477400000|2024-08-12 15:43:20|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|64
1723477410000|2024-08-12 15:43:30|||||||||1
1723477420000|2024-08-12 15:43:40|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|32
1723477430000|2024-08-12 15:43:50|||||||||6
1723477440000|2024-08-12 15:44:00|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|15
1723477450000|2024-08-12 15:44:10|9986.5|9984.5|9986|9984|9986.5|9984.5|9985.5|9983.5|22
1723477460000|2024-08-12 15:44:20|9985.5|9983.5|9986|9984|9986|9984|9985.5|9983.5|8
1723477470000|2024-08-12 15:44:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|4
1723477480000|2024-08-12 15:44:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|8
1723477490000|2024-08-12 15:44:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|245
1723477500000|2024-08-12 15:45:00|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|21
1723477510000|2024-08-12 15:45:10|||||||||1
1723477520000|2024-08-12 15:45:20|9984|9982|9985.5|9983.5|9985.5|9983.5|9984|9982|16
1723477530000|2024-08-12 15:45:30|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|36
1723477550000|2024-08-12 15:45:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|69
1723477560000|2024-08-12 15:46:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|16
1723477570000|2024-08-12 15:46:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|69
1723477580000|2024-08-12 15:46:20|9986.5|9984.5|9986.5|9984.5|9987|9985|9986.5|9984.5|75
1723477590000|2024-08-12 15:46:30|||||||||4
1723477610000|2024-08-12 15:46:50|||||||||16
1723477630000|2024-08-12 15:47:10|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|31
1723477640000|2024-08-12 15:47:20|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|31
1723477650000|2024-08-12 15:47:30|9988.5|9986.5|9988|9986|9988.5|9986.5|9988|9986|62
1723477660000|2024-08-12 15:47:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|0
1723477670000|2024-08-12 15:47:50|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|33
1723477680000|2024-08-12 15:48:00|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|18
1723477690000|2024-08-12 15:48:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|5
1723477700000|2024-08-12 15:48:20|||||||||2
1723477710000|2024-08-12 15:48:30|||||||||1
1723477720000|2024-08-12 15:48:40|||||||||4
1723477730000|2024-08-12 15:48:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|90
1723477740000|2024-08-12 15:49:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|81
1723477750000|2024-08-12 15:49:10|9989.5|9987.5|9989|9987|9989.5|9987.5|9989|9987|31
1723477760000|2024-08-12 15:49:20|9989.5|9987.5|9989.5|9987.5|9990|9988|9989.5|9987.5|6
1723477770000|2024-08-12 15:49:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|30
1723477780000|2024-08-12 15:49:40|||||||||1
1723477790000|2024-08-12 15:49:50|||||||||3
1723477800000|2024-08-12 15:50:00|||||||||2
1723477810000|2024-08-12 15:50:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|90
1723477820000|2024-08-12 15:50:20|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|66
1723477830000|2024-08-12 15:50:30|||||||||2
1723477840000|2024-08-12 15:50:40|9990.5|9988.5|9990.5|9988.5|9991|9989|9990.5|9988.5|9
1723477850000|2024-08-12 15:50:50|||||||||1
1723477860000|2024-08-12 15:51:00|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|4
1723477890000|2024-08-12 15:51:30|||||||||12
1723477900000|2024-08-12 15:51:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|65
1723477910000|2024-08-12 15:51:50|||||||||1
1723477920000|2024-08-12 15:52:00|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|7
1723477930000|2024-08-12 15:52:10|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|45
1723477940000|2024-08-12 15:52:20|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|14
1723477950000|2024-08-12 15:52:30|||||||||1
1723477960000|2024-08-12 15:52:40|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|129
1723477970000|2024-08-12 15:52:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|23
1723477980000|2024-08-12 15:53:00|||||||||62
1723478000000|2024-08-12 15:53:20|||||||||3
1723478010000|2024-08-12 15:53:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|19
1723478020000|2024-08-12 15:53:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|11
1723478030000|2024-08-12 15:53:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9
1723478040000|2024-08-12 15:54:00|9988|9986|9988|9986|9988|9986|9987.5|9985.5|12
1723478050000|2024-08-12 15:54:10|9987.5|9985.5|9987.5|9985.5|9988|9986|9987.5|9985.5|5
1723478080000|2024-08-12 15:54:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|28
1723478100000|2024-08-12 15:55:00|||||||||3
1723478110000|2024-08-12 15:55:10|||||||||17
1723478120000|2024-08-12 15:55:20|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|26
1723478130000|2024-08-12 15:55:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|4
1723478150000|2024-08-12 15:55:50|||||||||9
1723478160000|2024-08-12 15:56:00|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|23
1723478180000|2024-08-12 15:56:20|||||||||9
1723478190000|2024-08-12 15:56:30|||||||||9
1723478210000|2024-08-12 15:56:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|17
1723478220000|2024-08-12 15:57:00|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|23
1723478250000|2024-08-12 15:57:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|11
1723478280000|2024-08-12 15:58:00|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|26
1723478290000|2024-08-12 15:58:10|||||||||2
1723478300000|2024-08-12 15:58:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|13
1723478310000|2024-08-12 15:58:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|1
1723478320000|2024-08-12 15:58:40|||||||||1
1723478330000|2024-08-12 15:58:50|||||||||16
1723478340000|2024-08-12 15:59:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9
1723478350000|2024-08-12 15:59:10|9987|9985|9987|9985|9987|9985|9987|9985|4
1723478360000|2024-08-12 15:59:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|1
1723478370000|2024-08-12 15:59:30|||||||||28
1723478380000|2024-08-12 15:59:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|61
1723478390000|2024-08-12 15:59:50|||||||||41
1723478410000|2024-08-12 16:00:10|||||||||1
1723478420000|2024-08-12 16:00:20|9986.5|9984.5|9986|9984|9986.5|9984.5|9985.5|9983.5|57
1723478430000|2024-08-12 16:00:30|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|24
1723478460000|2024-08-12 16:01:00|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|63
1723478470000|2024-08-12 16:01:10|||||||||1
1723478490000|2024-08-12 16:01:30|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|11
1723478500000|2024-08-12 16:01:40|9984.5|9982.5|9985|9983|9985|9983|9984.5|9982.5|26
1723478510000|2024-08-12 16:01:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|0
1723478520000|2024-08-12 16:02:00|||||||||1
1723478530000|2024-08-12 16:02:10|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|20
1723478540000|2024-08-12 16:02:20|||||||||7
1723478580000|2024-08-12 16:03:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|35
1723478590000|2024-08-12 16:03:10|||||||||9
1723478630000|2024-08-12 16:03:50|||||||||7
1723478640000|2024-08-12 16:04:00|||||||||18
1723478650000|2024-08-12 16:04:10|||||||||8
1723478680000|2024-08-12 16:04:40|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|14
1723478710000|2024-08-12 16:05:10|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|20
1723478720000|2024-08-12 16:05:20|||||||||3
1723478730000|2024-08-12 16:05:30|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|59
1723478740000|2024-08-12 16:05:40|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|12
1723478750000|2024-08-12 16:05:50|||||||||25
1723478760000|2024-08-12 16:06:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|37
1723478770000|2024-08-12 16:06:10|||||||||10
1723478780000|2024-08-12 16:06:20|||||||||2
1723478790000|2024-08-12 16:06:30|||||||||2
1723478800000|2024-08-12 16:06:40|||||||||2
1723478810000|2024-08-12 16:06:50|||||||||7
1723478820000|2024-08-12 16:07:00|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|12
1723478830000|2024-08-12 16:07:10|||||||||4
1723478840000|2024-08-12 16:07:20|||||||||8
1723478850000|2024-08-12 16:07:30|||||||||1
1723478860000|2024-08-12 16:07:40|||||||||5
1723478870000|2024-08-12 16:07:50|||||||||16
1723478880000|2024-08-12 16:08:00|||||||||1
1723478890000|2024-08-12 16:08:10|||||||||13
1723478910000|2024-08-12 16:08:30|||||||||1
1723478920000|2024-08-12 16:08:40|||||||||1
1723478940000|2024-08-12 16:09:00|||||||||23
1723478950000|2024-08-12 16:09:10|||||||||9
1723478970000|2024-08-12 16:09:30|||||||||1
1723478990000|2024-08-12 16:09:50|||||||||1
1723479000000|2024-08-12 16:10:00|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|34
1723479010000|2024-08-12 16:10:10|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|11
1723479020000|2024-08-12 16:10:20|||||||||100
1723479030000|2024-08-12 16:10:30|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|22
1723479040000|2024-08-12 16:10:40|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|59
1723479050000|2024-08-12 16:10:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985|9983|27
1723479060000|2024-08-12 16:11:00|9985|9983|9985|9983|9985|9983|9985|9983|44
1723479070000|2024-08-12 16:11:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|2
1723479080000|2024-08-12 16:11:20|||||||||1
1723479100000|2024-08-12 16:11:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|19
1723479110000|2024-08-12 16:11:50|||||||||11
1723479130000|2024-08-12 16:12:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|8
1723479140000|2024-08-12 16:12:20|||||||||1
1723479160000|2024-08-12 16:12:40|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|10
1723479170000|2024-08-12 16:12:50|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|7
1723479180000|2024-08-12 16:13:00|||||||||1
1723479190000|2024-08-12 16:13:10|||||||||21
1723479200000|2024-08-12 16:13:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|6
1723479240000|2024-08-12 16:14:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|50
1723479250000|2024-08-12 16:14:10|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|14
1723479270000|2024-08-12 16:14:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|82
1723479280000|2024-08-12 16:14:40|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|5
1723479290000|2024-08-12 16:14:50|9988|9986|9988|9986|9988|9986|9988|9986|4
1723479300000|2024-08-12 16:15:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|0
1723479310000|2024-08-12 16:15:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988|9986|6
1723479320000|2024-08-12 16:15:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|1
1723479330000|2024-08-12 16:15:30|||||||||105
1723479350000|2024-08-12 16:15:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|11
1723479360000|2024-08-12 16:16:00|||||||||9
1723479370000|2024-08-12 16:16:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|5
1723479380000|2024-08-12 16:16:20|||||||||4
1723479420000|2024-08-12 16:17:00|||||||||2
1723479430000|2024-08-12 16:17:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9
1723479440000|2024-08-12 16:17:20|9990|9988|9990|9988|9990|9988|9990|9988|8
1723479450000|2024-08-12 16:17:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|1
1723479460000|2024-08-12 16:17:40|||||||||1
1723479470000|2024-08-12 16:17:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|6
1723479490000|2024-08-12 16:18:10|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|25
1723479510000|2024-08-12 16:18:30|||||||||1
1723479520000|2024-08-12 16:18:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|2
1723479530000|2024-08-12 16:18:50|9988.5|9986.5|9988|9986|9988.5|9986.5|9987.5|9985.5|12
1723479540000|2024-08-12 16:19:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988|9986|1
1723479550000|2024-08-12 16:19:10|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|5
1723479560000|2024-08-12 16:19:20|||||||||2
1723479570000|2024-08-12 16:19:30|9989|9987|9989|9987|9989|9987|9988.5|9986.5|13
1723479580000|2024-08-12 16:19:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|0
1723479590000|2024-08-12 16:19:50|9989|9987|9989|9987|9989|9987|9989|9987|3
1723479600000|2024-08-12 16:20:00|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|8
1723479620000|2024-08-12 16:20:20|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|15
1723479630000|2024-08-12 16:20:30|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|1
1723479640000|2024-08-12 16:20:40|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|1
1723479650000|2024-08-12 16:20:50|9989.5|9987.5|9989|9987|9989.5|9987.5|9989|9987|12
1723479660000|2024-08-12 16:21:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|0
1723479690000|2024-08-12 16:21:30|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|18
1723479750000|2024-08-12 16:22:30|||||||||1
1723479760000|2024-08-12 16:22:40|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|21
1723479770000|2024-08-12 16:22:50|||||||||1
1723479810000|2024-08-12 16:23:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|12
1723479820000|2024-08-12 16:23:40|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|5
1723479830000|2024-08-12 16:23:50|||||||||13
1723479870000|2024-08-12 16:24:30|||||||||2
1723479890000|2024-08-12 16:24:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|3
1723479900000|2024-08-12 16:25:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9
1723479920000|2024-08-12 16:25:20|||||||||2
1723479930000|2024-08-12 16:25:30|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|35
1723479970000|2024-08-12 16:26:10|||||||||2
1723479990000|2024-08-12 16:26:30|||||||||6
1723480020000|2024-08-12 16:27:00|||||||||2
1723480030000|2024-08-12 16:27:10|||||||||16
1723480040000|2024-08-12 16:27:20|||||||||13
1723480050000|2024-08-12 16:27:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|7
1723480090000|2024-08-12 16:28:10|||||||||22
1723480100000|2024-08-12 16:28:20|||||||||1
1723480130000|2024-08-12 16:28:50|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|5
1723480140000|2024-08-12 16:29:00|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|36
1723480150000|2024-08-12 16:29:10|||||||||1
1723480180000|2024-08-12 16:29:40|||||||||1
1723480200000|2024-08-12 16:30:00|||||||||1
1723480210000|2024-08-12 16:30:10|||||||||1
1723480270000|2024-08-12 16:31:10|||||||||25
1723480310000|2024-08-12 16:31:50|||||||||7
1723480320000|2024-08-12 16:32:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|10
1723480330000|2024-08-12 16:32:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|26
1723480370000|2024-08-12 16:32:50|9989|9987|9989|9987|9989|9987|9988.5|9986.5|8
1723480380000|2024-08-12 16:33:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|2
1723480390000|2024-08-12 16:33:10|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|5
1723480400000|2024-08-12 16:33:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|34
1723480410000|2024-08-12 16:33:30|||||||||3
1723480450000|2024-08-12 16:34:10|||||||||8
1723480460000|2024-08-12 16:34:20|9988.5|9986.5|9988|9986|9988.5|9986.5|9988|9986|36
1723480470000|2024-08-12 16:34:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|0
1723480480000|2024-08-12 16:34:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|1
1723480490000|2024-08-12 16:34:50|9987.5|9985.5|9988|9986|9988.5|9986.5|9987.5|9985.5|35
1723480500000|2024-08-12 16:35:00|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|8
1723480520000|2024-08-12 16:35:20|||||||||1
1723480530000|2024-08-12 16:35:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|6
1723480560000|2024-08-12 16:36:00|||||||||5
1723480580000|2024-08-12 16:36:20|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|24
1723480590000|2024-08-12 16:36:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|5
1723480600000|2024-08-12 16:36:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989|9987|12
1723480610000|2024-08-12 16:36:50|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|30
1723480620000|2024-08-12 16:37:00|||||||||10
1723480630000|2024-08-12 16:37:10|||||||||10
1723480660000|2024-08-12 16:37:40|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|42
1723480680000|2024-08-12 16:38:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|3
1723480690000|2024-08-12 16:38:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|7
1723480710000|2024-08-12 16:38:30|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|16
1723480740000|2024-08-12 16:39:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|1
1723480760000|2024-08-12 16:39:20|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|9
1723480780000|2024-08-12 16:39:40|||||||||2
1723480790000|2024-08-12 16:39:50|||||||||1
1723480810000|2024-08-12 16:40:10|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|21
1723480820000|2024-08-12 16:40:20|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|20
1723480830000|2024-08-12 16:40:30|||||||||1
1723480840000|2024-08-12 16:40:40|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|12
1723480850000|2024-08-12 16:40:50|||||||||3
1723480860000|2024-08-12 16:41:00|||||||||1
1723480910000|2024-08-12 16:41:50|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|22
1723480920000|2024-08-12 16:42:00|||||||||3
1723480940000|2024-08-12 16:42:20|9986|9984|9986|9984|9986|9984|9986|9984|2
1723480950000|2024-08-12 16:42:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|3
1723480960000|2024-08-12 16:42:40|||||||||1
1723480970000|2024-08-12 16:42:50|||||||||1
1723480990000|2024-08-12 16:43:10|||||||||1
1723481010000|2024-08-12 16:43:30|9986|9984|9986|9984|9986|9984|9986|9984|5
1723481030000|2024-08-12 16:43:50|9985.5|9983.5|9986|9984|9986|9984|9985.5|9983.5|8
1723481040000|2024-08-12 16:44:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|5
1723481070000|2024-08-12 16:44:30|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|4
1723481090000|2024-08-12 16:44:50|||||||||2
1723481100000|2024-08-12 16:45:00|||||||||1
1723481110000|2024-08-12 16:45:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|17
1723481120000|2024-08-12 16:45:20|||||||||2
1723481150000|2024-08-12 16:45:50|||||||||1
1723481160000|2024-08-12 16:46:00|||||||||1
1723481200000|2024-08-12 16:46:40|||||||||1
1723481210000|2024-08-12 16:46:50|||||||||1
1723481230000|2024-08-12 16:47:10|||||||||5
1723481240000|2024-08-12 16:47:20|||||||||1
1723481290000|2024-08-12 16:48:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|20
1723481300000|2024-08-12 16:48:20|||||||||2
1723481320000|2024-08-12 16:48:40|||||||||1
1723481380000|2024-08-12 16:49:40|||||||||1
1723481390000|2024-08-12 16:49:50|||||||||2
1723481400000|2024-08-12 16:50:00|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|10
1723481410000|2024-08-12 16:50:10|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|3
1723481420000|2024-08-12 16:50:20|||||||||17
1723481450000|2024-08-12 16:50:50|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|38
1723481460000|2024-08-12 16:51:00|9986|9984|9986|9984|9986|9984|9986|9984|23
1723481480000|2024-08-12 16:51:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|6
1723481490000|2024-08-12 16:51:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986|9984|10
1723481500000|2024-08-12 16:51:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|0
1723481520000|2024-08-12 16:52:00|9986|9984|9986|9984|9986|9984|9985.5|9983.5|11
1723481530000|2024-08-12 16:52:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|0
1723481590000|2024-08-12 16:53:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|4
1723481600000|2024-08-12 16:53:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9
1723481610000|2024-08-12 16:53:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|5
1723481630000|2024-08-12 16:53:50|||||||||4
1723481640000|2024-08-12 16:54:00|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|30
1723481660000|2024-08-12 16:54:20|||||||||2
1723481670000|2024-08-12 16:54:30|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|9
1723481680000|2024-08-12 16:54:40|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|22
1723481690000|2024-08-12 16:54:50|||||||||1
1723481700000|2024-08-12 16:55:00|||||||||2
1723481710000|2024-08-12 16:55:10|||||||||5
1723481720000|2024-08-12 16:55:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|5
1723481730000|2024-08-12 16:55:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|10
1723481770000|2024-08-12 16:56:10|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|23
1723481780000|2024-08-12 16:56:20|9985|9983|9988.5|9986.5|9988.5|9986.5|9984.5|9982.5|21
1723481800000|2024-08-12 16:56:40|9989|9987|9989|9987|9989.5|9987.5|9989|9987|30
1723481810000|2024-08-12 16:56:50|9988.5|9986.5|9989|9987|9989.5|9987.5|9988.5|9986.5|12
1723481820000|2024-08-12 16:57:00|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|9
1723481840000|2024-08-12 16:57:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|70
1723481870000|2024-08-12 16:57:50|||||||||5
1723481880000|2024-08-12 16:58:00|9990|9988|9990|9988|9990|9988|9990|9988|14
1723481890000|2024-08-12 16:58:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|6
1723481900000|2024-08-12 16:58:20|9991|9989|9991|9989|9991|9989|9991|9989|4
1723481910000|2024-08-12 16:58:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|1
1723481920000|2024-08-12 16:58:40|||||||||1
1723481930000|2024-08-12 16:58:50|||||||||12
1723481940000|2024-08-12 16:59:00|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|45
1723481950000|2024-08-12 16:59:10|9991|9989|9991|9989|9991.5|9989.5|9991|9989|13
1723481960000|2024-08-12 16:59:20|||||||||1
1723481970000|2024-08-12 16:59:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|51
1723481980000|2024-08-12 16:59:40|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|11
1723481990000|2024-08-12 16:59:50|9991|9989|9991|9989|9991|9989|9991|9989|5
1723532400000|2024-08-13 07:00:00|9984.5|9982.5|9982.5|9980.5|9984.5|9982.5|9982.5|9980.5|91
1723532410000|2024-08-13 07:00:10|9982|9980|9982.5|9980.5|9983|9981|9982|9980|139
1723532420000|2024-08-13 07:00:20|9983|9981|9984.5|9982.5|9984.5|9982.5|9982.5|9980.5|62
1723532430000|2024-08-13 07:00:30|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|43
1723532440000|2024-08-13 07:00:40|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|70
1723532450000|2024-08-13 07:00:50|9985|9983|9987.5|9985.5|9987.5|9985.5|9985|9983|84
1723532460000|2024-08-13 07:01:00|9986.5|9984.5|9984.5|9982.5|9986.5|9984.5|9984.5|9982.5|151
1723532470000|2024-08-13 07:01:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|122
1723532480000|2024-08-13 07:01:20|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|37
1723532490000|2024-08-13 07:01:30|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983|9981|95
1723532500000|2024-08-13 07:01:40|9983|9981|9984.5|9982.5|9984.5|9982.5|9982.5|9980.5|84
1723532510000|2024-08-13 07:01:50|9983.5|9981.5|9985.5|9983.5|9985.5|9983.5|9983.5|9981.5|86
1723532520000|2024-08-13 07:02:00|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|37
1723532530000|2024-08-13 07:02:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986|9984|117
1723532540000|2024-08-13 07:02:20|||||||||1
1723532550000|2024-08-13 07:02:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|5
1723532560000|2024-08-13 07:02:40|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|29
1723532570000|2024-08-13 07:02:50|||||||||6
1723532580000|2024-08-13 07:03:00|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|94
1723532590000|2024-08-13 07:03:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|13
1723532600000|2024-08-13 07:03:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|22
1723532610000|2024-08-13 07:03:30|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|84
1723532620000|2024-08-13 07:03:40|||||||||12
1723532630000|2024-08-13 07:03:50|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|43
1723532640000|2024-08-13 07:04:00|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|40
1723532650000|2024-08-13 07:04:10|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|46
1723532660000|2024-08-13 07:04:20|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|35
1723532670000|2024-08-13 07:04:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|25
1723532690000|2024-08-13 07:04:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|121
1723532700000|2024-08-13 07:05:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|47
1723532710000|2024-08-13 07:05:10|||||||||223
1723532720000|2024-08-13 07:05:20|||||||||107
1723532730000|2024-08-13 07:05:30|||||||||72
1723532740000|2024-08-13 07:05:40|9987.5|9985.5|9987.5|9985.5|9988|9986|9987.5|9985.5|263
1723532750000|2024-08-13 07:05:50|||||||||11
1723532760000|2024-08-13 07:06:00|9988.5|9986.5|9987|9985|9988.5|9986.5|9986.5|9984.5|53
1723532770000|2024-08-13 07:06:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|4
1723532780000|2024-08-13 07:06:20|||||||||40
1723532790000|2024-08-13 07:06:30|||||||||8
1723532800000|2024-08-13 07:06:40|||||||||10
1723532810000|2024-08-13 07:06:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|145
1723532820000|2024-08-13 07:07:00|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|28
1723532830000|2024-08-13 07:07:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|145
1723532840000|2024-08-13 07:07:20|9982.5|9980.5|9983.5|9981.5|9984.5|9982.5|9982.5|9980.5|132
1723532850000|2024-08-13 07:07:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|17
1723532860000|2024-08-13 07:07:40|||||||||6
1723532870000|2024-08-13 07:07:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|62
1723532880000|2024-08-13 07:08:00|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|86
1723532890000|2024-08-13 07:08:10|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|88
1723532900000|2024-08-13 07:08:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9
1723532910000|2024-08-13 07:08:30|||||||||8
1723532920000|2024-08-13 07:08:40|||||||||59
1723532930000|2024-08-13 07:08:50|||||||||17
1723532940000|2024-08-13 07:09:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|14
1723532950000|2024-08-13 07:09:10|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|68
1723532960000|2024-08-13 07:09:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|221
1723532970000|2024-08-13 07:09:30|||||||||32
1723532980000|2024-08-13 07:09:40|9979|9977|9979|9977|9979|9977|9979|9977|15
1723532990000|2024-08-13 07:09:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979|9977|19
1723533000000|2024-08-13 07:10:00|||||||||49
1723533010000|2024-08-13 07:10:10|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|110
1723533020000|2024-08-13 07:10:20|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|68
1723533030000|2024-08-13 07:10:30|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|61
1723533040000|2024-08-13 07:10:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|56
1723533050000|2024-08-13 07:10:50|9978.5|9976.5|9979|9977|9979.5|9977.5|9978.5|9976.5|128
1723533060000|2024-08-13 07:11:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|25
1723533070000|2024-08-13 07:11:10|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|26
1723533080000|2024-08-13 07:11:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|38
1723533090000|2024-08-13 07:11:30|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|60
1723533100000|2024-08-13 07:11:40|||||||||65
1723533110000|2024-08-13 07:11:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|5
1723533120000|2024-08-13 07:12:00|||||||||2
1723533130000|2024-08-13 07:12:10|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|34
1723533140000|2024-08-13 07:12:20|||||||||5
1723533150000|2024-08-13 07:12:30|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|25
1723533160000|2024-08-13 07:12:40|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|110
1723533170000|2024-08-13 07:12:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|22
1723533180000|2024-08-13 07:13:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|79
1723533190000|2024-08-13 07:13:10|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|24
1723533200000|2024-08-13 07:13:20|||||||||4
1723533210000|2024-08-13 07:13:30|||||||||3
1723533220000|2024-08-13 07:13:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|63
1723533230000|2024-08-13 07:13:50|||||||||33
1723533240000|2024-08-13 07:14:00|||||||||6
1723533250000|2024-08-13 07:14:10|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|114
1723533260000|2024-08-13 07:14:20|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|23
1723533270000|2024-08-13 07:14:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|12
1723533280000|2024-08-13 07:14:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|37
1723533290000|2024-08-13 07:14:50|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|18
1723533300000|2024-08-13 07:15:00|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|44
1723533310000|2024-08-13 07:15:10|9979|9977|9980.5|9978.5|9981.5|9979.5|9978.5|9976.5|71
1723533320000|2024-08-13 07:15:20|9981|9979|9978.5|9976.5|9981|9979|9978.5|9976.5|49
1723533330000|2024-08-13 07:15:30|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|15
1723533340000|2024-08-13 07:15:40|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|71
1723533350000|2024-08-13 07:15:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|22
1723533360000|2024-08-13 07:16:00|||||||||7
1723533370000|2024-08-13 07:16:10|||||||||3
1723533380000|2024-08-13 07:16:20|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|72
1723533390000|2024-08-13 07:16:30|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|26
1723533400000|2024-08-13 07:16:40|||||||||2
1723533410000|2024-08-13 07:16:50|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|43
1723533420000|2024-08-13 07:17:00|||||||||5
1723533430000|2024-08-13 07:17:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|31
1723533440000|2024-08-13 07:17:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|71
1723533450000|2024-08-13 07:17:30|||||||||6
1723533460000|2024-08-13 07:17:40|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|22
1723533470000|2024-08-13 07:17:50|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|15
1723533480000|2024-08-13 07:18:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978|9976|14
1723533500000|2024-08-13 07:18:20|9979.5|9977.5|9979.5|9977.5|9980|9978|9979.5|9977.5|23
1723533510000|2024-08-13 07:18:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|2
1723533520000|2024-08-13 07:18:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|75
1723533530000|2024-08-13 07:18:50|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|15
1723533540000|2024-08-13 07:19:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|15
1723533550000|2024-08-13 07:19:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|47
1723533560000|2024-08-13 07:19:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|7
1723533570000|2024-08-13 07:19:30|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|69
1723533580000|2024-08-13 07:19:40|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|31
1723533590000|2024-08-13 07:19:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|46
1723533600000|2024-08-13 07:20:00|||||||||4
1723533610000|2024-08-13 07:20:10|9978.5|9976.5|9979|9977|9979.5|9977.5|9978.5|9976.5|118
1723533620000|2024-08-13 07:20:20|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|64
1723533630000|2024-08-13 07:20:30|||||||||1
1723533640000|2024-08-13 07:20:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|70
1723533650000|2024-08-13 07:20:50|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|20
1723533660000|2024-08-13 07:21:00|||||||||5
1723533670000|2024-08-13 07:21:10|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|56
1723533680000|2024-08-13 07:21:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|14
1723533690000|2024-08-13 07:21:30|||||||||1
1723533700000|2024-08-13 07:21:40|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|29
1723533710000|2024-08-13 07:21:50|9982|9980|9982|9980|9982|9980|9982|9980|10
1723533720000|2024-08-13 07:22:00|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|14
1723533730000|2024-08-13 07:22:10|9980.5|9978.5|9979.5|9977.5|9981|9979|9979.5|9977.5|67
1723533740000|2024-08-13 07:22:20|||||||||1
1723533750000|2024-08-13 07:22:30|||||||||3
1723533760000|2024-08-13 07:22:40|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|37
1723533770000|2024-08-13 07:22:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|19
1723533780000|2024-08-13 07:23:00|||||||||1
1723533790000|2024-08-13 07:23:10|9980|9978|9980|9978|9980|9978|9980|9978|41
1723533800000|2024-08-13 07:23:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|3
1723533810000|2024-08-13 07:23:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|31
1723533820000|2024-08-13 07:23:40|9980|9978|9980|9978|9980|9978|9979.5|9977.5|13
1723533830000|2024-08-13 07:23:50|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|25
1723533840000|2024-08-13 07:24:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|26
1723533850000|2024-08-13 07:24:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|4
1723533860000|2024-08-13 07:24:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|33
1723533870000|2024-08-13 07:24:30|||||||||4
1723533880000|2024-08-13 07:24:40|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|47
1723533890000|2024-08-13 07:24:50|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|22
1723533900000|2024-08-13 07:25:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|107
1723533910000|2024-08-13 07:25:10|9981|9979|9980|9978|9981|9979|9980|9978|93
1723533920000|2024-08-13 07:25:20|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|17
1723533930000|2024-08-13 07:25:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|93
1723533940000|2024-08-13 07:25:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|7
1723533950000|2024-08-13 07:25:50|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|33
1723533960000|2024-08-13 07:26:00|9978|9976|9979.5|9977.5|9979.5|9977.5|9978|9976|38
1723533970000|2024-08-13 07:26:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978|9976|70
1723533980000|2024-08-13 07:26:20|9977.5|9975.5|9978|9976|9978|9976|9977.5|9975.5|42
1723533990000|2024-08-13 07:26:30|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|37
1723534000000|2024-08-13 07:26:40|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|2
1723534010000|2024-08-13 07:26:50|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|28
1723534020000|2024-08-13 07:27:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|28
1723534030000|2024-08-13 07:27:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|42
1723534040000|2024-08-13 07:27:20|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|25
1723534050000|2024-08-13 07:27:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|12
1723534060000|2024-08-13 07:27:40|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|27
1723534070000|2024-08-13 07:27:50|9981.5|9979.5|9983.5|9981.5|9983.5|9981.5|9981.5|9979.5|68
1723534080000|2024-08-13 07:28:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984|9982|30
1723534090000|2024-08-13 07:28:10|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|56
1723534100000|2024-08-13 07:28:20|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|40
1723534110000|2024-08-13 07:28:30|||||||||2
1723534120000|2024-08-13 07:28:40|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|22
1723534130000|2024-08-13 07:28:50|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|33
1723534140000|2024-08-13 07:29:00|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|11
1723534150000|2024-08-13 07:29:10|||||||||1
1723534160000|2024-08-13 07:29:20|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|28
1723534170000|2024-08-13 07:29:30|||||||||1
1723534180000|2024-08-13 07:29:40|9983.5|9981.5|9983|9981|9983.5|9981.5|9982.5|9980.5|28
1723534190000|2024-08-13 07:29:50|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|31
1723534200000|2024-08-13 07:30:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|18
1723534210000|2024-08-13 07:30:10|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|40
1723534220000|2024-08-13 07:30:20|9981|9979|9981|9979|9981.5|9979.5|9981|9979|62
1723534230000|2024-08-13 07:30:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|16
1723534240000|2024-08-13 07:30:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|28
1723534250000|2024-08-13 07:30:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|26
1723534260000|2024-08-13 07:31:00|9979|9977|9979|9977|9979|9977|9979|9977|62
1723534270000|2024-08-13 07:31:10|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|93
1723534280000|2024-08-13 07:31:20|9980|9978|9977.5|9975.5|9980|9978|9977.5|9975.5|90
1723534290000|2024-08-13 07:31:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|13
1723534300000|2024-08-13 07:31:40|||||||||9
1723534310000|2024-08-13 07:31:50|||||||||60
1723534320000|2024-08-13 07:32:00|||||||||7
1723534330000|2024-08-13 07:32:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|27
1723534340000|2024-08-13 07:32:20|||||||||4
1723534350000|2024-08-13 07:32:30|||||||||2
1723534360000|2024-08-13 07:32:40|||||||||8
1723534370000|2024-08-13 07:32:50|||||||||4
1723534380000|2024-08-13 07:33:00|||||||||2
1723534390000|2024-08-13 07:33:10|9978.5|9976.5|9979|9977|9979|9977|9978.5|9976.5|10
1723534400000|2024-08-13 07:33:20|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|5
1723534420000|2024-08-13 07:33:40|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|13
1723534430000|2024-08-13 07:33:50|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|6
1723534440000|2024-08-13 07:34:00|||||||||14
1723534450000|2024-08-13 07:34:10|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|62
1723534460000|2024-08-13 07:34:20|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|59
1723534470000|2024-08-13 07:34:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|4
1723534480000|2024-08-13 07:34:40|||||||||1
1723534490000|2024-08-13 07:34:50|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|30
1723534500000|2024-08-13 07:35:00|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9977.5|9975.5|43
1723534510000|2024-08-13 07:35:10|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|8
1723534520000|2024-08-13 07:35:20|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|4
1723534530000|2024-08-13 07:35:30|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|11
1723534540000|2024-08-13 07:35:40|||||||||14
1723534550000|2024-08-13 07:35:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|34
1723534560000|2024-08-13 07:36:00|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|16
1723534570000|2024-08-13 07:36:10|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|11
1723534580000|2024-08-13 07:36:20|||||||||1
1723534590000|2024-08-13 07:36:30|||||||||1
1723534600000|2024-08-13 07:36:40|||||||||1
1723534610000|2024-08-13 07:36:50|||||||||26
1723534620000|2024-08-13 07:37:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|44
1723534630000|2024-08-13 07:37:10|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|11
1723534640000|2024-08-13 07:37:20|||||||||52
1723534650000|2024-08-13 07:37:30|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|31
1723534660000|2024-08-13 07:37:40|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|34
1723534670000|2024-08-13 07:37:50|||||||||1
1723534680000|2024-08-13 07:38:00|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|259
1723534690000|2024-08-13 07:38:10|||||||||8
1723534700000|2024-08-13 07:38:20|||||||||2
1723534710000|2024-08-13 07:38:30|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|44
1723534720000|2024-08-13 07:38:40|||||||||5
1723534730000|2024-08-13 07:38:50|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|105
1723534740000|2024-08-13 07:39:00|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|23
1723534750000|2024-08-13 07:39:10|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|9
1723534760000|2024-08-13 07:39:20|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|4
1723534770000|2024-08-13 07:39:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|88
1723534780000|2024-08-13 07:39:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|20
1723534790000|2024-08-13 07:39:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|45
1723534800000|2024-08-13 07:40:00|9978|9976|9979.5|9977.5|9979.5|9977.5|9978|9976|42
1723534810000|2024-08-13 07:40:10|||||||||2
1723534820000|2024-08-13 07:40:20|||||||||2
1723534830000|2024-08-13 07:40:30|||||||||3
1723534840000|2024-08-13 07:40:40|||||||||2
1723534850000|2024-08-13 07:40:50|||||||||2
1723534860000|2024-08-13 07:41:00|||||||||1
1723534870000|2024-08-13 07:41:10|||||||||1
1723534880000|2024-08-13 07:41:20|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|50
1723534890000|2024-08-13 07:41:30|||||||||3
1723534900000|2024-08-13 07:41:40|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|126
1723534910000|2024-08-13 07:41:50|||||||||2
1723534920000|2024-08-13 07:42:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|28
1723534930000|2024-08-13 07:42:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|34
1723534940000|2024-08-13 07:42:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|49
1723534950000|2024-08-13 07:42:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|31
1723534960000|2024-08-13 07:42:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|20
1723534970000|2024-08-13 07:42:50|||||||||4
1723534980000|2024-08-13 07:43:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|5
1723534990000|2024-08-13 07:43:10|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|8
1723535000000|2024-08-13 07:43:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|7
1723535010000|2024-08-13 07:43:30|||||||||15
1723535020000|2024-08-13 07:43:40|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|60
1723535030000|2024-08-13 07:43:50|||||||||2
1723535040000|2024-08-13 07:44:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|45
1723535050000|2024-08-13 07:44:10|9979.5|9977.5|9979.5|9977.5|9980|9978|9979.5|9977.5|5
1723535060000|2024-08-13 07:44:20|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|19
1723535070000|2024-08-13 07:44:30|||||||||20
1723535080000|2024-08-13 07:44:40|||||||||13
1723535090000|2024-08-13 07:44:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|25
1723535100000|2024-08-13 07:45:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980|9978|37
1723535110000|2024-08-13 07:45:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|16
1723535120000|2024-08-13 07:45:20|||||||||7
1723535130000|2024-08-13 07:45:30|||||||||1
1723535140000|2024-08-13 07:45:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|38
1723535150000|2024-08-13 07:45:50|||||||||2
1723535160000|2024-08-13 07:46:00|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|7
1723535170000|2024-08-13 07:46:10|||||||||2
1723535180000|2024-08-13 07:46:20|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979|9977|198
1723535190000|2024-08-13 07:46:30|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|9
1723535200000|2024-08-13 07:46:40|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|39
1723535210000|2024-08-13 07:46:50|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|21
1723535230000|2024-08-13 07:47:10|||||||||4
1723535240000|2024-08-13 07:47:20|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|14
1723535250000|2024-08-13 07:47:30|||||||||4
1723535260000|2024-08-13 07:47:40|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|108
1723535270000|2024-08-13 07:47:50|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|31
1723535280000|2024-08-13 07:48:00|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|35
1723535290000|2024-08-13 07:48:10|||||||||2
1723535300000|2024-08-13 07:48:20|||||||||2
1723535310000|2024-08-13 07:48:30|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|33
1723535320000|2024-08-13 07:48:40|||||||||3
1723535330000|2024-08-13 07:48:50|||||||||2
1723535340000|2024-08-13 07:49:00|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|28
1723535350000|2024-08-13 07:49:10|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|30
1723535360000|2024-08-13 07:49:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|38
1723535370000|2024-08-13 07:49:30|||||||||5
1723535380000|2024-08-13 07:49:40|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|57
1723535390000|2024-08-13 07:49:50|||||||||12
1723535400000|2024-08-13 07:50:00|||||||||5
1723535410000|2024-08-13 07:50:10|||||||||2
1723535420000|2024-08-13 07:50:20|||||||||2
1723535430000|2024-08-13 07:50:30|||||||||4
1723535440000|2024-08-13 07:50:40|||||||||3
1723535450000|2024-08-13 07:50:50|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|98
1723535460000|2024-08-13 07:51:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|4
1723535470000|2024-08-13 07:51:10|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|20
1723535480000|2024-08-13 07:51:20|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|37
1723535490000|2024-08-13 07:51:30|||||||||29
1723535500000|2024-08-13 07:51:40|||||||||1
1723535510000|2024-08-13 07:51:50|||||||||3
1723535520000|2024-08-13 07:52:00|||||||||3
1723535530000|2024-08-13 07:52:10|9981|9979|9982.5|9980.5|9982.5|9980.5|9981|9979|16
1723535540000|2024-08-13 07:52:20|||||||||4
1723535550000|2024-08-13 07:52:30|||||||||8
1723535560000|2024-08-13 07:52:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|35
1723535570000|2024-08-13 07:52:50|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|87
1723535580000|2024-08-13 07:53:00|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|124
1723535590000|2024-08-13 07:53:10|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|3
1723535600000|2024-08-13 07:53:20|||||||||1
1723535610000|2024-08-13 07:53:30|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|15
1723535620000|2024-08-13 07:53:40|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|18
1723535630000|2024-08-13 07:53:50|||||||||15
1723535640000|2024-08-13 07:54:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|26
1723535650000|2024-08-13 07:54:10|9982.5|9980.5|9983|9981|9983.5|9981.5|9982.5|9980.5|52
1723535660000|2024-08-13 07:54:20|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|27
1723535670000|2024-08-13 07:54:30|9983|9981|9983|9981|9983.5|9981.5|9983|9981|33
1723535680000|2024-08-13 07:54:40|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|7
1723535690000|2024-08-13 07:54:50|||||||||2
1723535700000|2024-08-13 07:55:00|||||||||1
1723535710000|2024-08-13 07:55:10|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|48
1723535720000|2024-08-13 07:55:20|9983.5|9981.5|9984|9982|9984|9982|9983.5|9981.5|69
1723535730000|2024-08-13 07:55:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|8
1723535740000|2024-08-13 07:55:40|||||||||22
1723535750000|2024-08-13 07:55:50|9984|9982|9984|9982|9984|9982|9983.5|9981.5|13
1723535760000|2024-08-13 07:56:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|2
1723535770000|2024-08-13 07:56:10|||||||||2
1723535780000|2024-08-13 07:56:20|||||||||1
1723535790000|2024-08-13 07:56:30|||||||||1
1723535800000|2024-08-13 07:56:40|||||||||5
1723535810000|2024-08-13 07:56:50|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|48
1723535820000|2024-08-13 07:57:00|||||||||1
1723535830000|2024-08-13 07:57:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|163
1723535840000|2024-08-13 07:57:20|9981.5|9979.5|9982|9980|9982|9980|9981.5|9979.5|41
1723535850000|2024-08-13 07:57:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|11
1723535860000|2024-08-13 07:57:40|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|17
1723535870000|2024-08-13 07:57:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|22
1723535880000|2024-08-13 07:58:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|25
1723535890000|2024-08-13 07:58:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|12
1723535900000|2024-08-13 07:58:20|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|34
1723535910000|2024-08-13 07:58:30|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|50
1723535920000|2024-08-13 07:58:40|9981|9979|9981|9979|9981|9979|9981|9979|21
1723535930000|2024-08-13 07:58:50|9981.5|9979.5|9981|9979|9981.5|9979.5|9980.5|9978.5|15
1723535940000|2024-08-13 07:59:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|29
1723535950000|2024-08-13 07:59:10|9981|9979|9981|9979|9981|9979|9980.5|9978.5|20
1723535960000|2024-08-13 07:59:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|18
1723535970000|2024-08-13 07:59:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|10
1723535980000|2024-08-13 07:59:40|||||||||4
1723535990000|2024-08-13 07:59:50|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|39
1723536000000|2024-08-13 08:00:00|||||||||2
1723536010000|2024-08-13 08:00:10|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|138
1723536020000|2024-08-13 08:00:20|||||||||44
1723536030000|2024-08-13 08:00:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|65
1723536040000|2024-08-13 08:00:40|||||||||4
1723536050000|2024-08-13 08:00:50|||||||||5
1723536060000|2024-08-13 08:01:00|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|36
1723536070000|2024-08-13 08:01:10|||||||||2
1723536080000|2024-08-13 08:01:20|||||||||87
1723536090000|2024-08-13 08:01:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|85
1723536100000|2024-08-13 08:01:40|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|36
1723536110000|2024-08-13 08:01:50|||||||||10
1723536120000|2024-08-13 08:02:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|47
1723536130000|2024-08-13 08:02:10|||||||||4
1723536140000|2024-08-13 08:02:20|||||||||3
1723536150000|2024-08-13 08:02:30|||||||||3
1723536160000|2024-08-13 08:02:40|||||||||9
1723536170000|2024-08-13 08:02:50|||||||||4
1723536180000|2024-08-13 08:03:00|||||||||23
1723536190000|2024-08-13 08:03:10|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|86
1723536200000|2024-08-13 08:03:20|||||||||6
1723536210000|2024-08-13 08:03:30|||||||||3
1723536220000|2024-08-13 08:03:40|||||||||19
1723536230000|2024-08-13 08:03:50|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|97
1723536240000|2024-08-13 08:04:00|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|135
1723536250000|2024-08-13 08:04:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|64
1723536260000|2024-08-13 08:04:20|||||||||1
1723536270000|2024-08-13 08:04:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|6
1723536280000|2024-08-13 08:04:40|9982|9980|9983|9981|9983|9981|9982|9980|68
1723536290000|2024-08-13 08:04:50|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|13
1723536300000|2024-08-13 08:05:00|||||||||8
1723536310000|2024-08-13 08:05:10|||||||||3
1723536320000|2024-08-13 08:05:20|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|10
1723536330000|2024-08-13 08:05:30|||||||||2
1723536340000|2024-08-13 08:05:40|||||||||2
1723536350000|2024-08-13 08:05:50|9982|9980|9982|9980|9982|9980|9982|9980|10
1723536360000|2024-08-13 08:06:00|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|65
1723536370000|2024-08-13 08:06:10|||||||||4
1723536380000|2024-08-13 08:06:20|||||||||1
1723536390000|2024-08-13 08:06:30|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|16
1723536400000|2024-08-13 08:06:40|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|15
1723536410000|2024-08-13 08:06:50|9981|9979|9980.5|9978.5|9981.5|9979.5|9979.5|9977.5|32
1723536420000|2024-08-13 08:07:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|33
1723536430000|2024-08-13 08:07:10|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|100
1723536440000|2024-08-13 08:07:20|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|21
1723536450000|2024-08-13 08:07:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|37
1723536460000|2024-08-13 08:07:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|76
1723536470000|2024-08-13 08:07:50|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|6
1723536480000|2024-08-13 08:08:00|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|40
1723536490000|2024-08-13 08:08:10|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|239
1723536500000|2024-08-13 08:08:20|||||||||162
1723536510000|2024-08-13 08:08:30|9979.5|9977.5|9979|9977|9979.5|9977.5|9978.5|9976.5|93
1723536520000|2024-08-13 08:08:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|35
1723536530000|2024-08-13 08:08:50|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|89
1723536540000|2024-08-13 08:09:00|||||||||1
1723536550000|2024-08-13 08:09:10|||||||||2
1723536560000|2024-08-13 08:09:20|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|79
1723536570000|2024-08-13 08:09:30|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|18
1723536580000|2024-08-13 08:09:40|||||||||3
1723536590000|2024-08-13 08:09:50|||||||||13
1723536600000|2024-08-13 08:10:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|149
1723536610000|2024-08-13 08:10:10|||||||||3
1723536620000|2024-08-13 08:10:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|33
1723536630000|2024-08-13 08:10:30|||||||||2
1723536640000|2024-08-13 08:10:40|||||||||8
1723536650000|2024-08-13 08:10:50|||||||||2
1723536660000|2024-08-13 08:11:00|||||||||4
1723536670000|2024-08-13 08:11:10|||||||||1
1723536680000|2024-08-13 08:11:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|1
1723536690000|2024-08-13 08:11:30|||||||||22
1723536700000|2024-08-13 08:11:40|||||||||3
1723536710000|2024-08-13 08:11:50|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|33
1723536720000|2024-08-13 08:12:00|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|32
1723536730000|2024-08-13 08:12:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|10
1723536740000|2024-08-13 08:12:20|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|74
1723536750000|2024-08-13 08:12:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|36
1723536760000|2024-08-13 08:12:40|||||||||21
1723536770000|2024-08-13 08:12:50|||||||||51
1723536780000|2024-08-13 08:13:00|||||||||169
1723536790000|2024-08-13 08:13:10|9976|9974|9976|9974|9976.5|9974.5|9976|9974|71
1723536800000|2024-08-13 08:13:20|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|12
1723536810000|2024-08-13 08:13:30|||||||||10
1723536820000|2024-08-13 08:13:40|||||||||22
1723536830000|2024-08-13 08:13:50|||||||||2
1723536840000|2024-08-13 08:14:00|||||||||54
1723536850000|2024-08-13 08:14:10|||||||||2
1723536860000|2024-08-13 08:14:20|||||||||8
1723536870000|2024-08-13 08:14:30|9974.5|9972.5|9975|9973|9975.5|9973.5|9974.5|9972.5|35
1723536880000|2024-08-13 08:14:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|0
1723536890000|2024-08-13 08:14:50|||||||||1
1723536900000|2024-08-13 08:15:00|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|96
1723536910000|2024-08-13 08:15:10|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|54
1723536920000|2024-08-13 08:15:20|||||||||9
1723536930000|2024-08-13 08:15:30|||||||||1
1723536940000|2024-08-13 08:15:40|||||||||10
1723536950000|2024-08-13 08:15:50|||||||||1
1723536960000|2024-08-13 08:16:00|||||||||8
1723536970000|2024-08-13 08:16:10|||||||||3
1723536980000|2024-08-13 08:16:20|9976.5|9974.5|9976|9974|9976.5|9974.5|9975.5|9973.5|12
1723536990000|2024-08-13 08:16:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|3
1723537000000|2024-08-13 08:16:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|17
1723537010000|2024-08-13 08:16:50|9975|9973|9975|9973|9975.5|9973.5|9975|9973|20
1723537020000|2024-08-13 08:17:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|7
1723537030000|2024-08-13 08:17:10|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|29
1723537040000|2024-08-13 08:17:20|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|41
1723537050000|2024-08-13 08:17:30|||||||||4
1723537060000|2024-08-13 08:17:40|||||||||8
1723537070000|2024-08-13 08:17:50|||||||||4
1723537080000|2024-08-13 08:18:00|9977.5|9975.5|9977|9975|9977.5|9975.5|9976.5|9974.5|13
1723537090000|2024-08-13 08:18:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|15
1723537100000|2024-08-13 08:18:20|||||||||29
1723537110000|2024-08-13 08:18:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|18
1723537120000|2024-08-13 08:18:40|||||||||1
1723537130000|2024-08-13 08:18:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|3
1723537140000|2024-08-13 08:19:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|41
1723537150000|2024-08-13 08:19:10|||||||||4
1723537160000|2024-08-13 08:19:20|||||||||2
1723537170000|2024-08-13 08:19:30|||||||||3
1723537180000|2024-08-13 08:19:40|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|67
1723537190000|2024-08-13 08:19:50|||||||||2
1723537200000|2024-08-13 08:20:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|5
1723537210000|2024-08-13 08:20:10|9977|9975|9977|9975|9977|9975|9977|9975|12
1723537220000|2024-08-13 08:20:20|9977.5|9975.5|9977|9975|9977.5|9975.5|9977|9975|9
1723537230000|2024-08-13 08:20:30|9976.5|9974.5|9977|9975|9977|9975|9976.5|9974.5|11
1723537240000|2024-08-13 08:20:40|9976.5|9974.5|9977|9975|9977.5|9975.5|9976.5|9974.5|47
1723537250000|2024-08-13 08:20:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|2
1723537260000|2024-08-13 08:21:00|9976.5|9974.5|9976.5|9974.5|9977|9975|9976.5|9974.5|22
1723537270000|2024-08-13 08:21:10|||||||||1
1723537280000|2024-08-13 08:21:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|4
1723537290000|2024-08-13 08:21:30|||||||||1
1723537300000|2024-08-13 08:21:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|13
1723537310000|2024-08-13 08:21:50|||||||||2
1723537320000|2024-08-13 08:22:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|53
1723537330000|2024-08-13 08:22:10|||||||||3
1723537340000|2024-08-13 08:22:20|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|22
1723537350000|2024-08-13 08:22:30|||||||||2
1723537360000|2024-08-13 08:22:40|9976|9974|9976|9974|9976|9974|9976|9974|69
1723537370000|2024-08-13 08:22:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|6
1723537380000|2024-08-13 08:23:00|||||||||2
1723537390000|2024-08-13 08:23:10|||||||||1
1723537400000|2024-08-13 08:23:20|||||||||12
1723537410000|2024-08-13 08:23:30|||||||||1
1723537420000|2024-08-13 08:23:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|49
1723537430000|2024-08-13 08:23:50|||||||||40
1723537440000|2024-08-13 08:24:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|75
1723537450000|2024-08-13 08:24:10|||||||||6
1723537460000|2024-08-13 08:24:20|||||||||11
1723537470000|2024-08-13 08:24:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|26
1723537480000|2024-08-13 08:24:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|13
1723537490000|2024-08-13 08:24:50|||||||||4
1723537500000|2024-08-13 08:25:00|||||||||8
1723537510000|2024-08-13 08:25:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|29
1723537520000|2024-08-13 08:25:20|||||||||1
1723537530000|2024-08-13 08:25:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|57
1723537540000|2024-08-13 08:25:40|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|18
1723537550000|2024-08-13 08:25:50|||||||||2
1723537560000|2024-08-13 08:26:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|22
1723537570000|2024-08-13 08:26:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|47
1723537580000|2024-08-13 08:26:20|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|108
1723537590000|2024-08-13 08:26:30|||||||||14
1723537600000|2024-08-13 08:26:40|||||||||3
1723537610000|2024-08-13 08:26:50|||||||||53
1723537620000|2024-08-13 08:27:00|||||||||1
1723537630000|2024-08-13 08:27:10|||||||||1
1723537640000|2024-08-13 08:27:20|||||||||1
1723537650000|2024-08-13 08:27:30|||||||||1
1723537660000|2024-08-13 08:27:40|||||||||22
1723537670000|2024-08-13 08:27:50|||||||||1
1723537680000|2024-08-13 08:28:00|||||||||27
1723537690000|2024-08-13 08:28:10|||||||||4
1723537700000|2024-08-13 08:28:20|||||||||3
1723537710000|2024-08-13 08:28:30|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|74
1723537720000|2024-08-13 08:28:40|||||||||5
1723537730000|2024-08-13 08:28:50|||||||||2
1723537740000|2024-08-13 08:29:00|||||||||3
1723537750000|2024-08-13 08:29:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|13
1723537760000|2024-08-13 08:29:20|||||||||331
1723537770000|2024-08-13 08:29:30|||||||||15
1723537780000|2024-08-13 08:29:40|||||||||7
1723537790000|2024-08-13 08:29:50|||||||||11
1723537800000|2024-08-13 08:30:00|||||||||56
1723537810000|2024-08-13 08:30:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|382
1723537820000|2024-08-13 08:30:20|9972.5|9970.5|9973|9971|9973|9971|9972.5|9970.5|19
1723537830000|2024-08-13 08:30:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|63
1723537840000|2024-08-13 08:30:40|||||||||11
1723537850000|2024-08-13 08:30:50|||||||||55
1723537860000|2024-08-13 08:31:00|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|25
1723537870000|2024-08-13 08:31:10|||||||||2
1723537880000|2024-08-13 08:31:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|62
1723537890000|2024-08-13 08:31:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|35
1723537900000|2024-08-13 08:31:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|94
1723537910000|2024-08-13 08:31:50|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|7
1723537920000|2024-08-13 08:32:00|9974|9972|9974|9972|9974|9972|9974|9972|33
1723537930000|2024-08-13 08:32:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|53
1723537940000|2024-08-13 08:32:20|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|114
1723537950000|2024-08-13 08:32:30|||||||||4
1723537960000|2024-08-13 08:32:40|||||||||33
1723537970000|2024-08-13 08:32:50|||||||||67
1723537980000|2024-08-13 08:33:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|180
1723537990000|2024-08-13 08:33:10|||||||||21
1723538000000|2024-08-13 08:33:20|||||||||8
1723538010000|2024-08-13 08:33:30|||||||||41
1723538020000|2024-08-13 08:33:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|63
1723538030000|2024-08-13 08:33:50|||||||||1
1723538040000|2024-08-13 08:34:00|||||||||27
1723538050000|2024-08-13 08:34:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|25
1723538060000|2024-08-13 08:34:20|||||||||83
1723538070000|2024-08-13 08:34:30|||||||||49
1723538080000|2024-08-13 08:34:40|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|41
1723538090000|2024-08-13 08:34:50|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|60
1723538100000|2024-08-13 08:35:00|9975|9973|9975|9973|9975.5|9973.5|9974.5|9972.5|20
1723538110000|2024-08-13 08:35:10|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|13
1723538120000|2024-08-13 08:35:20|9974.5|9972.5|9974|9972|9974.5|9972.5|9974|9972|46
1723538130000|2024-08-13 08:35:30|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|11
1723538140000|2024-08-13 08:35:40|9974.5|9972.5|9974|9972|9974.5|9972.5|9973.5|9971.5|80
1723538150000|2024-08-13 08:35:50|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|46
1723538160000|2024-08-13 08:36:00|||||||||51
1723538170000|2024-08-13 08:36:10|||||||||1
1723538180000|2024-08-13 08:36:20|||||||||1
1723538190000|2024-08-13 08:36:30|||||||||78
1723538200000|2024-08-13 08:36:40|||||||||3
1723538210000|2024-08-13 08:36:50|||||||||28
1723538220000|2024-08-13 08:37:00|||||||||1
1723538230000|2024-08-13 08:37:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|1
1723538240000|2024-08-13 08:37:20|||||||||3
1723538250000|2024-08-13 08:37:30|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|73
1723538260000|2024-08-13 08:37:40|||||||||58
1723538270000|2024-08-13 08:37:50|||||||||1
1723538280000|2024-08-13 08:38:00|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|172
1723538290000|2024-08-13 08:38:10|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|25
1723538300000|2024-08-13 08:38:20|||||||||1
1723538310000|2024-08-13 08:38:30|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|79
1723538320000|2024-08-13 08:38:40|||||||||1
1723538330000|2024-08-13 08:38:50|||||||||13
1723538340000|2024-08-13 08:39:00|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|69
1723538350000|2024-08-13 08:39:10|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|4
1723538360000|2024-08-13 08:39:20|||||||||2
1723538370000|2024-08-13 08:39:30|||||||||2
1723538380000|2024-08-13 08:39:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|32
1723538390000|2024-08-13 08:39:50|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|7
1723538400000|2024-08-13 08:40:00|||||||||2
1723538420000|2024-08-13 08:40:20|||||||||22
1723538430000|2024-08-13 08:40:30|||||||||107
1723538440000|2024-08-13 08:40:40|||||||||67
1723538450000|2024-08-13 08:40:50|||||||||24
1723538460000|2024-08-13 08:41:00|||||||||16
1723538470000|2024-08-13 08:41:10|||||||||2
1723538480000|2024-08-13 08:41:20|||||||||29
1723538490000|2024-08-13 08:41:30|||||||||15
1723538500000|2024-08-13 08:41:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|24
1723538510000|2024-08-13 08:41:50|||||||||12
1723538520000|2024-08-13 08:42:00|||||||||60
1723538530000|2024-08-13 08:42:10|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|137
1723538540000|2024-08-13 08:42:20|||||||||8
1723538550000|2024-08-13 08:42:30|||||||||4
1723538560000|2024-08-13 08:42:40|||||||||316
1723538570000|2024-08-13 08:42:50|||||||||105
1723538580000|2024-08-13 08:43:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|63
1723538590000|2024-08-13 08:43:10|||||||||10
1723538600000|2024-08-13 08:43:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|29
1723538610000|2024-08-13 08:43:30|||||||||119
1723538620000|2024-08-13 08:43:40|||||||||29
1723538630000|2024-08-13 08:43:50|||||||||9
1723538640000|2024-08-13 08:44:00|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|4
1723538650000|2024-08-13 08:44:10|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|27
1723538660000|2024-08-13 08:44:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|30
1723538670000|2024-08-13 08:44:30|||||||||83
1723538680000|2024-08-13 08:44:40|||||||||56
1723538690000|2024-08-13 08:44:50|||||||||74
1723538700000|2024-08-13 08:45:00|||||||||105
1723538720000|2024-08-13 08:45:20|||||||||21
1723538730000|2024-08-13 08:45:30|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|170
1723538740000|2024-08-13 08:45:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|41
1723538750000|2024-08-13 08:45:50|||||||||11
1723538760000|2024-08-13 08:46:00|||||||||21
1723538770000|2024-08-13 08:46:10|||||||||13
1723538780000|2024-08-13 08:46:20|||||||||6
1723538790000|2024-08-13 08:46:30|||||||||8
1723538800000|2024-08-13 08:46:40|||||||||2
1723538810000|2024-08-13 08:46:50|||||||||5
1723538820000|2024-08-13 08:47:00|||||||||7
1723538830000|2024-08-13 08:47:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|14
1723538840000|2024-08-13 08:47:20|||||||||5
1723538850000|2024-08-13 08:47:30|||||||||15
1723538860000|2024-08-13 08:47:40|||||||||11
1723538870000|2024-08-13 08:47:50|||||||||14
1723538880000|2024-08-13 08:48:00|||||||||2
1723538890000|2024-08-13 08:48:10|||||||||32
1723538900000|2024-08-13 08:48:20|||||||||44
1723538910000|2024-08-13 08:48:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|223
1723538920000|2024-08-13 08:48:40|||||||||9
1723538930000|2024-08-13 08:48:50|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|58
1723538940000|2024-08-13 08:49:00|||||||||24
1723538950000|2024-08-13 08:49:10|||||||||30
1723538960000|2024-08-13 08:49:20|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|57
1723538970000|2024-08-13 08:49:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|11
1723538980000|2024-08-13 08:49:40|||||||||2
1723538990000|2024-08-13 08:49:50|||||||||50
1723539000000|2024-08-13 08:50:00|||||||||75
1723539010000|2024-08-13 08:50:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|35
1723539020000|2024-08-13 08:50:20|||||||||22
1723539030000|2024-08-13 08:50:30|||||||||23
1723539040000|2024-08-13 08:50:40|||||||||22
1723539050000|2024-08-13 08:50:50|||||||||15
1723539060000|2024-08-13 08:51:00|||||||||40
1723539070000|2024-08-13 08:51:10|||||||||21
1723539080000|2024-08-13 08:51:20|||||||||23
1723539090000|2024-08-13 08:51:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|130
1723539100000|2024-08-13 08:51:40|||||||||29
1723539110000|2024-08-13 08:51:50|||||||||22
1723539120000|2024-08-13 08:52:00|||||||||125
1723539130000|2024-08-13 08:52:10|||||||||33
1723539140000|2024-08-13 08:52:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|2
1723539150000|2024-08-13 08:52:30|||||||||3
1723539160000|2024-08-13 08:52:40|||||||||3
1723539170000|2024-08-13 08:52:50|||||||||3
1723539180000|2024-08-13 08:53:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|113
1723539190000|2024-08-13 08:53:10|||||||||54
1723539200000|2024-08-13 08:53:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|61
1723539210000|2024-08-13 08:53:30|||||||||5
1723539220000|2024-08-13 08:53:40|||||||||13
1723539230000|2024-08-13 08:53:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|1
1723539240000|2024-08-13 08:54:00|||||||||25
1723539250000|2024-08-13 08:54:10|||||||||2
1723539260000|2024-08-13 08:54:20|||||||||9
1723539270000|2024-08-13 08:54:30|||||||||22
1723539280000|2024-08-13 08:54:40|||||||||3
1723539290000|2024-08-13 08:54:50|||||||||34
1723539300000|2024-08-13 08:55:00|||||||||17
1723539310000|2024-08-13 08:55:10|||||||||13
1723539320000|2024-08-13 08:55:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|8
1723539330000|2024-08-13 08:55:30|||||||||11
1723539340000|2024-08-13 08:55:40|||||||||8
1723539350000|2024-08-13 08:55:50|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|204
1723539360000|2024-08-13 08:56:00|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|10
1723539370000|2024-08-13 08:56:10|||||||||54
1723539380000|2024-08-13 08:56:20|||||||||6
1723539390000|2024-08-13 08:56:30|||||||||150
1723539400000|2024-08-13 08:56:40|||||||||111
1723539410000|2024-08-13 08:56:50|||||||||286
1723539420000|2024-08-13 08:57:00|||||||||14
1723539430000|2024-08-13 08:57:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|126
1723539440000|2024-08-13 08:57:20|||||||||26
1723539450000|2024-08-13 08:57:30|||||||||89
1723539460000|2024-08-13 08:57:40|||||||||14
1723539470000|2024-08-13 08:57:50|||||||||75
1723539480000|2024-08-13 08:58:00|||||||||20
1723539490000|2024-08-13 08:58:10|||||||||59
1723539500000|2024-08-13 08:58:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|34
1723539510000|2024-08-13 08:58:30|||||||||30
1723539520000|2024-08-13 08:58:40|||||||||320
1723539530000|2024-08-13 08:58:50|||||||||101
1723539540000|2024-08-13 08:59:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|625
1723539550000|2024-08-13 08:59:10|||||||||218
1723539560000|2024-08-13 08:59:20|||||||||3212
1723539570000|2024-08-13 08:59:30|||||||||1940
1723539580000|2024-08-13 08:59:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|766
1723539590000|2024-08-13 08:59:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|815
1723539600000|2024-08-13 09:00:00|9978.5|9976.5|9978.5|9976.5|9981|9979|9977.5|9975.5|640
1723539610000|2024-08-13 09:00:10|9979.5|9977.5|9977.5|9975.5|9979.5|9977.5|9977.5|9975.5|134
1723539620000|2024-08-13 09:00:20|9978.5|9976.5|9978|9976|9979|9977|9978|9976|165
1723539630000|2024-08-13 09:00:30|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|103
1723539640000|2024-08-13 09:00:40|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|68
1723539650000|2024-08-13 09:00:50|9980|9978|9980.5|9978.5|9980.5|9978.5|9978.5|9976.5|367
1723539660000|2024-08-13 09:01:00|9981.5|9979.5|9981|9979|9981.5|9979.5|9980.5|9978.5|75
1723539670000|2024-08-13 09:01:10|9980.5|9978.5|9981|9979|9981.5|9979.5|9980.5|9978.5|26
1723539680000|2024-08-13 09:01:20|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|20
1723539690000|2024-08-13 09:01:30|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|27
1723539700000|2024-08-13 09:01:40|||||||||1
1723539710000|2024-08-13 09:01:50|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|56
1723539720000|2024-08-13 09:02:00|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|46
1723539730000|2024-08-13 09:02:10|9981.5|9979.5|9982|9980|9982.5|9980.5|9981.5|9979.5|78
1723539740000|2024-08-13 09:02:20|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|90
1723539750000|2024-08-13 09:02:30|||||||||1
1723539760000|2024-08-13 09:02:40|||||||||2
1723539770000|2024-08-13 09:02:50|||||||||19
1723539780000|2024-08-13 09:03:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|104
1723539790000|2024-08-13 09:03:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|878
1723539800000|2024-08-13 09:03:20|||||||||62
1723539810000|2024-08-13 09:03:30|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|259
1723539820000|2024-08-13 09:03:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|196
1723539830000|2024-08-13 09:03:50|||||||||2
1723539840000|2024-08-13 09:04:00|||||||||273
1723539850000|2024-08-13 09:04:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|134
1723539860000|2024-08-13 09:04:20|9985|9983|9984|9982|9985.5|9983.5|9984|9982|244
1723539870000|2024-08-13 09:04:30|9984.5|9982.5|9984|9982|9984.5|9982.5|9984|9982|91
1723539880000|2024-08-13 09:04:40|9984.5|9982.5|9984|9982|9984.5|9982.5|9984|9982|27
1723539890000|2024-08-13 09:04:50|9984.5|9982.5|9984|9982|9984.5|9982.5|9984|9982|69
1723539900000|2024-08-13 09:05:00|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|72
1723539910000|2024-08-13 09:05:10|||||||||1
1723539920000|2024-08-13 09:05:20|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|33
1723539930000|2024-08-13 09:05:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|304
1723539940000|2024-08-13 09:05:40|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|28
1723539950000|2024-08-13 09:05:50|9982|9980|9982|9980|9982|9980|9981.5|9979.5|40
1723539960000|2024-08-13 09:06:00|9981.5|9979.5|9981.5|9979.5|9982|9980|9981.5|9979.5|15
1723539970000|2024-08-13 09:06:10|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|25
1723539980000|2024-08-13 09:06:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|76
1723539990000|2024-08-13 09:06:30|||||||||2
1723540000000|2024-08-13 09:06:40|||||||||1
1723540010000|2024-08-13 09:06:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|20
1723540020000|2024-08-13 09:07:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|176
1723540030000|2024-08-13 09:07:10|||||||||11
1723540040000|2024-08-13 09:07:20|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|264
1723540050000|2024-08-13 09:07:30|||||||||14
1723540060000|2024-08-13 09:07:40|||||||||12
1723540070000|2024-08-13 09:07:50|||||||||85
1723540080000|2024-08-13 09:08:00|||||||||35
1723540090000|2024-08-13 09:08:10|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|7
1723540100000|2024-08-13 09:08:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|44
1723540110000|2024-08-13 09:08:30|||||||||2
1723540120000|2024-08-13 09:08:40|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|251
1723540130000|2024-08-13 09:08:50|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|6
1723540140000|2024-08-13 09:09:00|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|79
1723540150000|2024-08-13 09:09:10|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|15
1723540160000|2024-08-13 09:09:20|9981|9979|9981.5|9979.5|9982|9980|9981|9979|74
1723540170000|2024-08-13 09:09:30|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|3
1723540180000|2024-08-13 09:09:40|||||||||1
1723540190000|2024-08-13 09:09:50|||||||||1
1723540200000|2024-08-13 09:10:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|15
1723540210000|2024-08-13 09:10:10|||||||||1
1723540220000|2024-08-13 09:10:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|7
1723540230000|2024-08-13 09:10:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|8
1723540240000|2024-08-13 09:10:40|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|7
1723540250000|2024-08-13 09:10:50|||||||||1
1723540260000|2024-08-13 09:11:00|||||||||9
1723540270000|2024-08-13 09:11:10|||||||||101
1723540280000|2024-08-13 09:11:20|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|147
1723540290000|2024-08-13 09:11:30|||||||||2
1723540300000|2024-08-13 09:11:40|||||||||3
1723540310000|2024-08-13 09:11:50|||||||||44
1723540320000|2024-08-13 09:12:00|||||||||5
1723540330000|2024-08-13 09:12:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|2
1723540340000|2024-08-13 09:12:20|||||||||49
1723540350000|2024-08-13 09:12:30|||||||||1
1723540360000|2024-08-13 09:12:40|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|28
1723540370000|2024-08-13 09:12:50|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|61
1723540380000|2024-08-13 09:13:00|||||||||63
1723540390000|2024-08-13 09:13:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|67
1723540400000|2024-08-13 09:13:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|97
1723540410000|2024-08-13 09:13:30|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|23
1723540420000|2024-08-13 09:13:40|||||||||1
1723540430000|2024-08-13 09:13:50|||||||||1
1723540440000|2024-08-13 09:14:00|||||||||101
1723540450000|2024-08-13 09:14:10|||||||||39
1723540460000|2024-08-13 09:14:20|||||||||5
1723540470000|2024-08-13 09:14:30|||||||||62
1723540480000|2024-08-13 09:14:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|71
1723540490000|2024-08-13 09:14:50|||||||||8
1723540500000|2024-08-13 09:15:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|100
1723540510000|2024-08-13 09:15:10|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|42
1723540520000|2024-08-13 09:15:20|||||||||13
1723540530000|2024-08-13 09:15:30|||||||||2
1723540540000|2024-08-13 09:15:40|||||||||40
1723540550000|2024-08-13 09:15:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|3
1723540560000|2024-08-13 09:16:00|9977|9975|9976.5|9974.5|9977|9975|9975.5|9973.5|239
1723540570000|2024-08-13 09:16:10|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|56
1723540580000|2024-08-13 09:16:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|49
1723540590000|2024-08-13 09:16:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|144
1723540600000|2024-08-13 09:16:40|||||||||45
1723540610000|2024-08-13 09:16:50|||||||||3
1723540620000|2024-08-13 09:17:00|||||||||4
1723540630000|2024-08-13 09:17:10|||||||||1
1723540640000|2024-08-13 09:17:20|||||||||3
1723540650000|2024-08-13 09:17:30|||||||||27
1723540660000|2024-08-13 09:17:40|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|7
1723540670000|2024-08-13 09:17:50|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|63
1723540680000|2024-08-13 09:18:00|||||||||13
1723540690000|2024-08-13 09:18:10|9978.5|9976.5|9978|9976|9978.5|9976.5|9978|9976|27
1723540700000|2024-08-13 09:18:20|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|44
1723540710000|2024-08-13 09:18:30|||||||||5
1723540720000|2024-08-13 09:18:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|16
1723540730000|2024-08-13 09:18:50|9978.5|9976.5|9978|9976|9978.5|9976.5|9977.5|9975.5|60
1723540740000|2024-08-13 09:19:00|9978.5|9976.5|9978|9976|9978.5|9976.5|9978|9976|27
1723540750000|2024-08-13 09:19:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|16
1723540760000|2024-08-13 09:19:20|||||||||2
1723540770000|2024-08-13 09:19:30|||||||||2
1723540780000|2024-08-13 09:19:40|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|41
1723540790000|2024-08-13 09:19:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|125
1723540800000|2024-08-13 09:20:00|||||||||5
1723540810000|2024-08-13 09:20:10|||||||||1
1723540820000|2024-08-13 09:20:20|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|122
1723540830000|2024-08-13 09:20:30|||||||||146
1723540840000|2024-08-13 09:20:40|||||||||56
1723540850000|2024-08-13 09:20:50|||||||||1
1723540860000|2024-08-13 09:21:00|||||||||16
1723540870000|2024-08-13 09:21:10|||||||||54
1723540880000|2024-08-13 09:21:20|||||||||7
1723540890000|2024-08-13 09:21:30|||||||||2
1723540900000|2024-08-13 09:21:40|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|63
1723540910000|2024-08-13 09:21:50|9977.5|9975.5|9978|9976|9978|9976|9977.5|9975.5|43
1723540920000|2024-08-13 09:22:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|14
1723540930000|2024-08-13 09:22:10|||||||||2
1723540940000|2024-08-13 09:22:20|||||||||9
1723540950000|2024-08-13 09:22:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|101
1723540960000|2024-08-13 09:22:40|||||||||31
1723540970000|2024-08-13 09:22:50|||||||||100
1723540980000|2024-08-13 09:23:00|||||||||1
1723540990000|2024-08-13 09:23:10|||||||||7
1723541000000|2024-08-13 09:23:20|||||||||1
1723541010000|2024-08-13 09:23:30|||||||||110
1723541020000|2024-08-13 09:23:40|||||||||3
1723541030000|2024-08-13 09:23:50|||||||||3
1723541040000|2024-08-13 09:24:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|93
1723541050000|2024-08-13 09:24:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|4
1723541060000|2024-08-13 09:24:20|||||||||1
1723541070000|2024-08-13 09:24:30|||||||||2
1723541080000|2024-08-13 09:24:40|||||||||1
1723541090000|2024-08-13 09:24:50|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|166
1723541100000|2024-08-13 09:25:00|||||||||2
1723541110000|2024-08-13 09:25:10|||||||||53
1723541120000|2024-08-13 09:25:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|17
1723541130000|2024-08-13 09:25:30|||||||||1
1723541140000|2024-08-13 09:25:40|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|31
1723541150000|2024-08-13 09:25:50|||||||||1
1723541160000|2024-08-13 09:26:00|||||||||8
1723541170000|2024-08-13 09:26:10|||||||||2
1723541180000|2024-08-13 09:26:20|||||||||2
1723541190000|2024-08-13 09:26:30|||||||||34
1723541200000|2024-08-13 09:26:40|||||||||12
1723541210000|2024-08-13 09:26:50|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|77
1723541220000|2024-08-13 09:27:00|||||||||1
1723541230000|2024-08-13 09:27:10|||||||||1
1723541240000|2024-08-13 09:27:20|||||||||4
1723541250000|2024-08-13 09:27:30|||||||||18
1723541260000|2024-08-13 09:27:40|||||||||6
1723541270000|2024-08-13 09:27:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|15
1723541280000|2024-08-13 09:28:00|||||||||4
1723541290000|2024-08-13 09:28:10|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|28
1723541300000|2024-08-13 09:28:20|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|7
1723541310000|2024-08-13 09:28:30|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|68
1723541320000|2024-08-13 09:28:40|||||||||1
1723541330000|2024-08-13 09:28:50|||||||||1
1723541340000|2024-08-13 09:29:00|||||||||2
1723541350000|2024-08-13 09:29:10|||||||||2
1723541360000|2024-08-13 09:29:20|||||||||29
1723541370000|2024-08-13 09:29:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|2
1723541380000|2024-08-13 09:29:40|||||||||252
1723541390000|2024-08-13 09:29:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|149
1723541400000|2024-08-13 09:30:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|60
1723541410000|2024-08-13 09:30:10|||||||||8
1723541420000|2024-08-13 09:30:20|||||||||1
1723541430000|2024-08-13 09:30:30|||||||||90
1723541440000|2024-08-13 09:30:40|||||||||1
1723541450000|2024-08-13 09:30:50|||||||||7
1723541460000|2024-08-13 09:31:00|||||||||3
1723541470000|2024-08-13 09:31:10|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|106
1723541480000|2024-08-13 09:31:20|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|41
1723541490000|2024-08-13 09:31:30|||||||||7
1723541500000|2024-08-13 09:31:40|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|22
1723541510000|2024-08-13 09:31:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|217
1723541520000|2024-08-13 09:32:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|11
1723541530000|2024-08-13 09:32:10|9975.5|9973.5|9976|9974|9976|9974|9975.5|9973.5|5
1723541540000|2024-08-13 09:32:20|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|44
1723541550000|2024-08-13 09:32:30|||||||||27
1723541560000|2024-08-13 09:32:40|||||||||109
1723541570000|2024-08-13 09:32:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|72
1723541580000|2024-08-13 09:33:00|||||||||2
1723541590000|2024-08-13 09:33:10|||||||||2
1723541600000|2024-08-13 09:33:20|||||||||2
1723541610000|2024-08-13 09:33:30|||||||||41
1723541620000|2024-08-13 09:33:40|||||||||3
1723541630000|2024-08-13 09:33:50|||||||||26
1723541640000|2024-08-13 09:34:00|||||||||18
1723541650000|2024-08-13 09:34:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|83
1723541660000|2024-08-13 09:34:20|||||||||8
1723541670000|2024-08-13 09:34:30|||||||||4
1723541680000|2024-08-13 09:34:40|||||||||5
1723541690000|2024-08-13 09:34:50|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|125
1723541700000|2024-08-13 09:35:00|||||||||2
1723541710000|2024-08-13 09:35:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|45
1723541720000|2024-08-13 09:35:20|||||||||31
1723541730000|2024-08-13 09:35:30|||||||||1
1723541740000|2024-08-13 09:35:40|||||||||1
1723541750000|2024-08-13 09:35:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978|9976|126
1723541760000|2024-08-13 09:36:00|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|54
1723541770000|2024-08-13 09:36:10|||||||||8
1723541780000|2024-08-13 09:36:20|||||||||1
1723541790000|2024-08-13 09:36:30|||||||||9
1723541800000|2024-08-13 09:36:40|||||||||4
1723541810000|2024-08-13 09:36:50|||||||||1
1723541820000|2024-08-13 09:37:00|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|48
1723541830000|2024-08-13 09:37:10|||||||||1
1723541840000|2024-08-13 09:37:20|||||||||2
1723541850000|2024-08-13 09:37:30|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|14
1723541860000|2024-08-13 09:37:40|||||||||2
1723541870000|2024-08-13 09:37:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|28
1723541880000|2024-08-13 09:38:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|4
1723541890000|2024-08-13 09:38:10|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|31
1723541900000|2024-08-13 09:38:20|||||||||1
1723541910000|2024-08-13 09:38:30|||||||||3
1723541920000|2024-08-13 09:38:40|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|56
1723541930000|2024-08-13 09:38:50|||||||||2
1723541940000|2024-08-13 09:39:00|||||||||1
1723541950000|2024-08-13 09:39:10|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|35
1723541960000|2024-08-13 09:39:20|||||||||6
1723541970000|2024-08-13 09:39:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|36
1723541980000|2024-08-13 09:39:40|||||||||1
1723541990000|2024-08-13 09:39:50|||||||||2
1723542000000|2024-08-13 09:40:00|||||||||2
1723542010000|2024-08-13 09:40:10|||||||||6
1723542020000|2024-08-13 09:40:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|4
1723542030000|2024-08-13 09:40:30|||||||||2
1723542040000|2024-08-13 09:40:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|2
1723542050000|2024-08-13 09:40:50|||||||||2
1723542060000|2024-08-13 09:41:00|||||||||124
1723542070000|2024-08-13 09:41:10|9976|9974|9976|9974|9976|9974|9976|9974|19
1723542080000|2024-08-13 09:41:20|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|26
1723542090000|2024-08-13 09:41:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|31
1723542100000|2024-08-13 09:41:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|10
1723542110000|2024-08-13 09:41:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|22
1723542120000|2024-08-13 09:42:00|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|9
1723542130000|2024-08-13 09:42:10|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|18
1723542140000|2024-08-13 09:42:20|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|17
1723542150000|2024-08-13 09:42:30|||||||||1
1723542160000|2024-08-13 09:42:40|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|197
1723542170000|2024-08-13 09:42:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|28
1723542180000|2024-08-13 09:43:00|||||||||11
1723542190000|2024-08-13 09:43:10|||||||||1
1723542200000|2024-08-13 09:43:20|||||||||15
1723542210000|2024-08-13 09:43:30|||||||||2
1723542220000|2024-08-13 09:43:40|||||||||2
1723542230000|2024-08-13 09:43:50|||||||||65
1723542240000|2024-08-13 09:44:00|||||||||19
1723542250000|2024-08-13 09:44:10|||||||||1
1723542260000|2024-08-13 09:44:20|||||||||6
1723542270000|2024-08-13 09:44:30|||||||||6
1723542280000|2024-08-13 09:44:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|4
1723542290000|2024-08-13 09:44:50|||||||||4
1723542300000|2024-08-13 09:45:00|||||||||20
1723542310000|2024-08-13 09:45:10|||||||||8
1723542320000|2024-08-13 09:45:20|||||||||3
1723542330000|2024-08-13 09:45:30|||||||||3
1723542340000|2024-08-13 09:45:40|||||||||1
1723542350000|2024-08-13 09:45:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|17
1723542360000|2024-08-13 09:46:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|13
1723542370000|2024-08-13 09:46:10|||||||||58
1723542380000|2024-08-13 09:46:20|||||||||27
1723542390000|2024-08-13 09:46:30|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|28
1723542400000|2024-08-13 09:46:40|||||||||1
1723542410000|2024-08-13 09:46:50|||||||||1
1723542420000|2024-08-13 09:47:00|||||||||3
1723542430000|2024-08-13 09:47:10|||||||||8
1723542440000|2024-08-13 09:47:20|||||||||9
1723542450000|2024-08-13 09:47:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|71
1723542460000|2024-08-13 09:47:40|||||||||9
1723542470000|2024-08-13 09:47:50|||||||||3
1723542480000|2024-08-13 09:48:00|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|5
1723542490000|2024-08-13 09:48:10|||||||||1
1723542500000|2024-08-13 09:48:20|||||||||5
1723542510000|2024-08-13 09:48:30|||||||||4
1723542520000|2024-08-13 09:48:40|||||||||1
1723542530000|2024-08-13 09:48:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|21
1723542540000|2024-08-13 09:49:00|||||||||40
1723542550000|2024-08-13 09:49:10|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|84
1723542560000|2024-08-13 09:49:20|||||||||15
1723542570000|2024-08-13 09:49:30|||||||||10
1723542580000|2024-08-13 09:49:40|||||||||58
1723542590000|2024-08-13 09:49:50|||||||||15
1723542600000|2024-08-13 09:50:00|||||||||2
1723542610000|2024-08-13 09:50:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9
1723542620000|2024-08-13 09:50:20|||||||||4
1723542630000|2024-08-13 09:50:30|||||||||2
1723542640000|2024-08-13 09:50:40|||||||||4
1723542650000|2024-08-13 09:50:50|||||||||1
1723542660000|2024-08-13 09:51:00|9977.5|9975.5|9977|9975|9977.5|9975.5|9976.5|9974.5|16
1723542670000|2024-08-13 09:51:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|1
1723542680000|2024-08-13 09:51:20|||||||||1
1723542690000|2024-08-13 09:51:30|||||||||1
1723542700000|2024-08-13 09:51:40|||||||||1
1723542710000|2024-08-13 09:51:50|||||||||2
1723542720000|2024-08-13 09:52:00|||||||||4
1723542730000|2024-08-13 09:52:10|||||||||2
1723542740000|2024-08-13 09:52:20|||||||||1
1723542750000|2024-08-13 09:52:30|||||||||52
1723542760000|2024-08-13 09:52:40|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|88
1723542770000|2024-08-13 09:52:50|||||||||1
1723542780000|2024-08-13 09:53:00|||||||||2
1723542790000|2024-08-13 09:53:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|73
1723542800000|2024-08-13 09:53:20|||||||||3
1723542810000|2024-08-13 09:53:30|||||||||19
1723542820000|2024-08-13 09:53:40|||||||||5
1723542830000|2024-08-13 09:53:50|||||||||6
1723542840000|2024-08-13 09:54:00|||||||||2
1723542850000|2024-08-13 09:54:10|||||||||2
1723542860000|2024-08-13 09:54:20|||||||||174
1723542870000|2024-08-13 09:54:30|||||||||56
1723542880000|2024-08-13 09:54:40|||||||||105
1723542890000|2024-08-13 09:54:50|||||||||11
1723542900000|2024-08-13 09:55:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|108
1723542910000|2024-08-13 09:55:10|||||||||1
1723542920000|2024-08-13 09:55:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|37
1723542930000|2024-08-13 09:55:30|||||||||1
1723542940000|2024-08-13 09:55:40|||||||||3
1723542950000|2024-08-13 09:55:50|||||||||52
1723542960000|2024-08-13 09:56:00|||||||||83
1723542970000|2024-08-13 09:56:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|88
1723542980000|2024-08-13 09:56:20|||||||||1
1723542990000|2024-08-13 09:56:30|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|6
1723543000000|2024-08-13 09:56:40|||||||||71
1723543010000|2024-08-13 09:56:50|||||||||56
1723543020000|2024-08-13 09:57:00|||||||||23
1723543030000|2024-08-13 09:57:10|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|42
1723543040000|2024-08-13 09:57:20|||||||||1
1723543050000|2024-08-13 09:57:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9
1723543060000|2024-08-13 09:57:40|||||||||1
1723543070000|2024-08-13 09:57:50|||||||||1
1723543080000|2024-08-13 09:58:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|46
1723543090000|2024-08-13 09:58:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|91
1723543100000|2024-08-13 09:58:20|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|15
1723543110000|2024-08-13 09:58:30|||||||||2
1723543120000|2024-08-13 09:58:40|||||||||1
1723543130000|2024-08-13 09:58:50|||||||||3
1723543140000|2024-08-13 09:59:00|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|75
1723543150000|2024-08-13 09:59:10|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|18
1723543160000|2024-08-13 09:59:20|||||||||1
1723543170000|2024-08-13 09:59:30|||||||||3
1723543180000|2024-08-13 09:59:40|||||||||1
1723543190000|2024-08-13 09:59:50|||||||||6
1723543200000|2024-08-13 10:00:00|9976.5|9974.5|9976.5|9974.5|9977|9975|9976.5|9974.5|75
1723543210000|2024-08-13 10:00:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|14
1723543220000|2024-08-13 10:00:20|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|189
1723543230000|2024-08-13 10:00:30|||||||||32
1723543260000|2024-08-13 10:01:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9
1723543270000|2024-08-13 10:01:10|||||||||42
1723543290000|2024-08-13 10:01:30|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|270
1723543320000|2024-08-13 10:02:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|115
1723543330000|2024-08-13 10:02:10|9979|9977|9979|9977|9979|9977|9979|9977|134
1723543340000|2024-08-13 10:02:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|14
1723543360000|2024-08-13 10:02:40|||||||||3
1723543370000|2024-08-13 10:02:50|||||||||38
1723543390000|2024-08-13 10:03:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|159
1723543400000|2024-08-13 10:03:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|102
1723543410000|2024-08-13 10:03:30|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|31
1723543460000|2024-08-13 10:04:20|||||||||7
1723543480000|2024-08-13 10:04:40|||||||||1
1723543500000|2024-08-13 10:05:00|||||||||7
1723543520000|2024-08-13 10:05:20|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|99
1723543530000|2024-08-13 10:05:30|||||||||20
1723543540000|2024-08-13 10:05:40|||||||||1
1723543560000|2024-08-13 10:06:00|||||||||45
1723543570000|2024-08-13 10:06:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|45
1723543580000|2024-08-13 10:06:20|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|33
1723543590000|2024-08-13 10:06:30|||||||||1
1723543600000|2024-08-13 10:06:40|||||||||2
1723543620000|2024-08-13 10:07:00|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|18
1723543640000|2024-08-13 10:07:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|25
1723543680000|2024-08-13 10:08:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|238
1723543700000|2024-08-13 10:08:20|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|68
1723543720000|2024-08-13 10:08:40|||||||||43
1723543740000|2024-08-13 10:09:00|||||||||17
1723543770000|2024-08-13 10:09:30|||||||||46
1723543780000|2024-08-13 10:09:40|||||||||13
1723543790000|2024-08-13 10:09:50|||||||||8
1723543800000|2024-08-13 10:10:00|9977.5|9975.5|9978|9976|9978.5|9976.5|9977.5|9975.5|59
1723543810000|2024-08-13 10:10:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|0
1723543830000|2024-08-13 10:10:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|37
1723543840000|2024-08-13 10:10:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|74
1723543890000|2024-08-13 10:11:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|37
1723543910000|2024-08-13 10:11:50|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|92
1723543920000|2024-08-13 10:12:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|11
1723543950000|2024-08-13 10:12:30|||||||||12
1723543960000|2024-08-13 10:12:40|||||||||1
1723543970000|2024-08-13 10:12:50|||||||||27
1723544000000|2024-08-13 10:13:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|54
1723544010000|2024-08-13 10:13:30|9979|9977|9979|9977|9979.5|9977.5|9979|9977|13
1723544020000|2024-08-13 10:13:40|9978.5|9976.5|9979|9977|9979.5|9977.5|9978.5|9976.5|17
1723544030000|2024-08-13 10:13:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979|9977|3
1723544040000|2024-08-13 10:14:00|||||||||1
1723544050000|2024-08-13 10:14:10|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|51
1723544060000|2024-08-13 10:14:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|60
1723544070000|2024-08-13 10:14:30|||||||||59
1723544080000|2024-08-13 10:14:40|9980|9978|9980|9978|9980|9978|9980|9978|16
1723544090000|2024-08-13 10:14:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|4
1723544110000|2024-08-13 10:15:10|||||||||1
1723544130000|2024-08-13 10:15:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|11
1723544170000|2024-08-13 10:16:10|9981|9979|9981|9979|9981|9979|9981|9979|19
1723544180000|2024-08-13 10:16:20|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|82
1723544200000|2024-08-13 10:16:40|||||||||25
1723544240000|2024-08-13 10:17:20|||||||||7
1723544260000|2024-08-13 10:17:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|4
1723544270000|2024-08-13 10:17:50|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|18
1723544280000|2024-08-13 10:18:00|||||||||3
1723544290000|2024-08-13 10:18:10|9980|9978|9980|9978|9980|9978|9980|9978|29
1723544300000|2024-08-13 10:18:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|10
1723544310000|2024-08-13 10:18:30|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|1
1723544340000|2024-08-13 10:19:00|9980|9978|9980|9978|9980.5|9978.5|9980|9978|51
1723544350000|2024-08-13 10:19:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|0
1723544360000|2024-08-13 10:19:20|||||||||2
1723544390000|2024-08-13 10:19:50|||||||||33
1723544400000|2024-08-13 10:20:00|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|8
1723544410000|2024-08-13 10:20:10|9981|9979|9981|9979|9981|9979|9981|9979|11
1723544420000|2024-08-13 10:20:20|9981.5|9979.5|9981|9979|9981.5|9979.5|9980.5|9978.5|9
1723544430000|2024-08-13 10:20:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|12
1723544440000|2024-08-13 10:20:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|5
1723544470000|2024-08-13 10:21:10|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|11
1723544490000|2024-08-13 10:21:30|||||||||1
1723544500000|2024-08-13 10:21:40|||||||||24
1723544510000|2024-08-13 10:21:50|||||||||27
1723544520000|2024-08-13 10:22:00|||||||||3
1723544530000|2024-08-13 10:22:10|||||||||53
1723544540000|2024-08-13 10:22:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|4
1723544550000|2024-08-13 10:22:30|||||||||3
1723544560000|2024-08-13 10:22:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|44
1723544570000|2024-08-13 10:22:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|44
1723544580000|2024-08-13 10:23:00|||||||||187
1723544590000|2024-08-13 10:23:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|163
1723544600000|2024-08-13 10:23:20|||||||||3
1723544610000|2024-08-13 10:23:30|||||||||4
1723544620000|2024-08-13 10:23:40|||||||||4
1723544630000|2024-08-13 10:23:50|9983|9981|9983|9981|9983|9981|9983|9981|36
1723544640000|2024-08-13 10:24:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|18
1723544650000|2024-08-13 10:24:10|9983|9981|9983|9981|9983|9981|9983|9981|14
1723544660000|2024-08-13 10:24:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|7
1723544670000|2024-08-13 10:24:30|||||||||3
1723544680000|2024-08-13 10:24:40|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|72
1723544690000|2024-08-13 10:24:50|||||||||6
1723544700000|2024-08-13 10:25:00|||||||||3
1723544710000|2024-08-13 10:25:10|||||||||3
1723544720000|2024-08-13 10:25:20|||||||||3
1723544730000|2024-08-13 10:25:30|||||||||4
1723544740000|2024-08-13 10:25:40|||||||||4
1723544750000|2024-08-13 10:25:50|||||||||3
1723544760000|2024-08-13 10:26:00|||||||||7
1723544770000|2024-08-13 10:26:10|||||||||1
1723544800000|2024-08-13 10:26:40|||||||||5
1723544810000|2024-08-13 10:26:50|||||||||21
1723544820000|2024-08-13 10:27:00|||||||||35
1723544830000|2024-08-13 10:27:10|||||||||14
1723544840000|2024-08-13 10:27:20|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|20
1723544860000|2024-08-13 10:27:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|64
1723544880000|2024-08-13 10:28:00|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|8
1723544890000|2024-08-13 10:28:10|||||||||1
1723544900000|2024-08-13 10:28:20|||||||||1
1723544910000|2024-08-13 10:28:30|||||||||1
1723544920000|2024-08-13 10:28:40|||||||||3
1723544930000|2024-08-13 10:28:50|||||||||4
1723544940000|2024-08-13 10:29:00|||||||||2
1723544950000|2024-08-13 10:29:10|||||||||7
1723544960000|2024-08-13 10:29:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|15
1723544980000|2024-08-13 10:29:40|||||||||18
1723544990000|2024-08-13 10:29:50|||||||||3
1723545000000|2024-08-13 10:30:00|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|71
1723545010000|2024-08-13 10:30:10|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|31
1723545020000|2024-08-13 10:30:20|||||||||9
1723545030000|2024-08-13 10:30:30|||||||||7
1723545040000|2024-08-13 10:30:40|||||||||1
1723545050000|2024-08-13 10:30:50|||||||||4
1723545060000|2024-08-13 10:31:00|||||||||5
1723545070000|2024-08-13 10:31:10|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|35
1723545080000|2024-08-13 10:31:20|||||||||4
1723545110000|2024-08-13 10:31:50|9984|9982|9984|9982|9984|9982|9983.5|9981.5|14
1723545120000|2024-08-13 10:32:00|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|18
1723545150000|2024-08-13 10:32:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|48
1723545160000|2024-08-13 10:32:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|39
1723545180000|2024-08-13 10:33:00|||||||||1
1723545190000|2024-08-13 10:33:10|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|39
1723545220000|2024-08-13 10:33:40|||||||||12
1723545250000|2024-08-13 10:34:10|||||||||27
1723545260000|2024-08-13 10:34:20|||||||||1
1723545270000|2024-08-13 10:34:30|||||||||14
1723545280000|2024-08-13 10:34:40|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|94
1723545290000|2024-08-13 10:34:50|||||||||9
1723545300000|2024-08-13 10:35:00|||||||||26
1723545310000|2024-08-13 10:35:10|||||||||16
1723545320000|2024-08-13 10:35:20|||||||||2
1723545330000|2024-08-13 10:35:30|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|205
1723545340000|2024-08-13 10:35:40|||||||||1
1723545350000|2024-08-13 10:35:50|||||||||22
1723545360000|2024-08-13 10:36:00|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|128
1723545370000|2024-08-13 10:36:10|||||||||10
1723545380000|2024-08-13 10:36:20|||||||||1
1723545390000|2024-08-13 10:36:30|||||||||4
1723545400000|2024-08-13 10:36:40|||||||||1
1723545410000|2024-08-13 10:36:50|||||||||1
1723545420000|2024-08-13 10:37:00|9986|9984|9986|9984|9986.5|9984.5|9985.5|9983.5|35
1723545430000|2024-08-13 10:37:10|9986.5|9984.5|9986|9984|9986.5|9984.5|9986|9984|6
1723545440000|2024-08-13 10:37:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|12
1723545450000|2024-08-13 10:37:30|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|51
1723545460000|2024-08-13 10:37:40|9986.5|9984.5|9986|9984|9986.5|9984.5|9985.5|9983.5|36
1723545470000|2024-08-13 10:37:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|2
1723545480000|2024-08-13 10:38:00|||||||||1
1723545490000|2024-08-13 10:38:10|||||||||2
1723545500000|2024-08-13 10:38:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|13
1723545510000|2024-08-13 10:38:30|9985.5|9983.5|9985.5|9983.5|9986|9984|9985.5|9983.5|32
1723545520000|2024-08-13 10:38:40|||||||||17
1723545540000|2024-08-13 10:39:00|||||||||51
1723545550000|2024-08-13 10:39:10|||||||||14
1723545570000|2024-08-13 10:39:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|52
1723545580000|2024-08-13 10:39:40|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|10
1723545600000|2024-08-13 10:40:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985|9983|41
1723545610000|2024-08-13 10:40:10|||||||||10
1723545620000|2024-08-13 10:40:20|||||||||14
1723545630000|2024-08-13 10:40:30|||||||||18
1723545640000|2024-08-13 10:40:40|||||||||3
1723545660000|2024-08-13 10:41:00|||||||||5
1723545670000|2024-08-13 10:41:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|58
1723545700000|2024-08-13 10:41:40|||||||||1
1723545720000|2024-08-13 10:42:00|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|24
1723545760000|2024-08-13 10:42:40|||||||||2
1723545780000|2024-08-13 10:43:00|||||||||1
1723545790000|2024-08-13 10:43:10|||||||||3
1723545800000|2024-08-13 10:43:20|||||||||1
1723545810000|2024-08-13 10:43:30|||||||||5
1723545830000|2024-08-13 10:43:50|||||||||3
1723545850000|2024-08-13 10:44:10|||||||||1
1723545860000|2024-08-13 10:44:20|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|31
1723545870000|2024-08-13 10:44:30|||||||||1
1723545880000|2024-08-13 10:44:40|||||||||162
1723545890000|2024-08-13 10:44:50|||||||||2
1723545900000|2024-08-13 10:45:00|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|36
1723545910000|2024-08-13 10:45:10|||||||||66
1723545930000|2024-08-13 10:45:30|||||||||50
1723545960000|2024-08-13 10:46:00|||||||||4
1723545990000|2024-08-13 10:46:30|9985.5|9983.5|9986|9984|9986|9984|9985.5|9983.5|16
1723546000000|2024-08-13 10:46:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|2
1723546010000|2024-08-13 10:46:50|||||||||3
1723546020000|2024-08-13 10:47:00|||||||||4
1723546030000|2024-08-13 10:47:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|11
1723546060000|2024-08-13 10:47:40|||||||||1
1723546070000|2024-08-13 10:47:50|||||||||10
1723546080000|2024-08-13 10:48:00|||||||||1
1723546100000|2024-08-13 10:48:20|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|50
1723546130000|2024-08-13 10:48:50|||||||||2
1723546140000|2024-08-13 10:49:00|||||||||55
1723546150000|2024-08-13 10:49:10|||||||||1
1723546180000|2024-08-13 10:49:40|||||||||3
1723546190000|2024-08-13 10:49:50|||||||||3
1723546200000|2024-08-13 10:50:00|||||||||2
1723546220000|2024-08-13 10:50:20|||||||||1
1723546230000|2024-08-13 10:50:30|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|160
1723546240000|2024-08-13 10:50:40|||||||||19
1723546250000|2024-08-13 10:50:50|||||||||1
1723546270000|2024-08-13 10:51:10|||||||||6
1723546280000|2024-08-13 10:51:20|||||||||2
1723546290000|2024-08-13 10:51:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|34
1723546300000|2024-08-13 10:51:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|257
1723546320000|2024-08-13 10:52:00|||||||||1
1723546330000|2024-08-13 10:52:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|94
1723546340000|2024-08-13 10:52:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989|9987|336
1723546350000|2024-08-13 10:52:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|165
1723546360000|2024-08-13 10:52:40|||||||||8
1723546370000|2024-08-13 10:52:50|||||||||2
1723546410000|2024-08-13 10:53:30|||||||||42
1723546420000|2024-08-13 10:53:40|||||||||3
1723546430000|2024-08-13 10:53:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|10
1723546440000|2024-08-13 10:54:00|9988|9986|9988|9986|9988|9986|9987.5|9985.5|29
1723546450000|2024-08-13 10:54:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|3
1723546480000|2024-08-13 10:54:40|||||||||1
1723546490000|2024-08-13 10:54:50|||||||||13
1723546520000|2024-08-13 10:55:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|1
1723546560000|2024-08-13 10:56:00|||||||||5
1723546610000|2024-08-13 10:56:50|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|70
1723546620000|2024-08-13 10:57:00|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|109
1723546640000|2024-08-13 10:57:20|||||||||10
1723546670000|2024-08-13 10:57:50|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|55
1723546690000|2024-08-13 10:58:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|34
1723546700000|2024-08-13 10:58:20|9988.5|9986.5|9988|9986|9988.5|9986.5|9988|9986|52
1723546710000|2024-08-13 10:58:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|51
1723546720000|2024-08-13 10:58:40|||||||||1
1723546730000|2024-08-13 10:58:50|9988|9986|9988|9986|9988|9986|9987.5|9985.5|24
1723546740000|2024-08-13 10:59:00|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|1
1723546760000|2024-08-13 10:59:20|||||||||1
1723546770000|2024-08-13 10:59:30|||||||||41
1723546780000|2024-08-13 10:59:40|9989.5|9987.5|9989|9987|9989.5|9987.5|9989|9987|74
1723546790000|2024-08-13 10:59:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|4
1723546800000|2024-08-13 11:00:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|48
1723546810000|2024-08-13 11:00:10|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|67
1723546820000|2024-08-13 11:00:20|||||||||4
1723546830000|2024-08-13 11:00:30|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|23
1723546840000|2024-08-13 11:00:40|||||||||1
1723546850000|2024-08-13 11:00:50|9990.5|9988.5|9988.5|9986.5|9990.5|9988.5|9988.5|9986.5|51
1723546860000|2024-08-13 11:01:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|8
1723546870000|2024-08-13 11:01:10|9988.5|9986.5|9989|9987|9989|9987|9988.5|9986.5|9
1723546880000|2024-08-13 11:01:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989|9987|0
1723546900000|2024-08-13 11:01:40|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|6
1723546910000|2024-08-13 11:01:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|5
1723546920000|2024-08-13 11:02:00|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|41
1723546930000|2024-08-13 11:02:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|10
1723546940000|2024-08-13 11:02:20|||||||||62
1723546950000|2024-08-13 11:02:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|100
1723546970000|2024-08-13 11:02:50|||||||||26
1723546980000|2024-08-13 11:03:00|||||||||3
1723547000000|2024-08-13 11:03:20|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|145
1723547010000|2024-08-13 11:03:30|||||||||3
1723547020000|2024-08-13 11:03:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|42
1723547030000|2024-08-13 11:03:50|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|10
1723547060000|2024-08-13 11:04:20|||||||||1
1723547070000|2024-08-13 11:04:30|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|27
1723547100000|2024-08-13 11:05:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|10
1723547130000|2024-08-13 11:05:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|30
1723547150000|2024-08-13 11:05:50|||||||||1
1723547160000|2024-08-13 11:06:00|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|16
1723547170000|2024-08-13 11:06:10|||||||||17
1723547180000|2024-08-13 11:06:20|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|7
1723547210000|2024-08-13 11:06:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|4
1723547220000|2024-08-13 11:07:00|9988|9986|9988|9986|9988|9986|9988|9986|81
1723547230000|2024-08-13 11:07:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|5
1723547240000|2024-08-13 11:07:20|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|37
1723547260000|2024-08-13 11:07:40|||||||||3
1723547270000|2024-08-13 11:07:50|||||||||26
1723547280000|2024-08-13 11:08:00|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|27
1723547290000|2024-08-13 11:08:10|||||||||25
1723547320000|2024-08-13 11:08:40|||||||||5
1723547330000|2024-08-13 11:08:50|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|23
1723547360000|2024-08-13 11:09:20|||||||||3
1723547380000|2024-08-13 11:09:40|||||||||19
1723547400000|2024-08-13 11:10:00|||||||||12
1723547440000|2024-08-13 11:10:40|||||||||1
1723547460000|2024-08-13 11:11:00|||||||||5
1723547470000|2024-08-13 11:11:10|9989|9987|9989|9987|9989|9987|9988.5|9986.5|52
1723547480000|2024-08-13 11:11:20|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|145
1723547490000|2024-08-13 11:11:30|||||||||1
1723547500000|2024-08-13 11:11:40|||||||||3
1723547510000|2024-08-13 11:11:50|||||||||2
1723547520000|2024-08-13 11:12:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989|9987|31
1723547530000|2024-08-13 11:12:10|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|25
1723547540000|2024-08-13 11:12:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|20
1723547550000|2024-08-13 11:12:30|||||||||2
1723547560000|2024-08-13 11:12:40|||||||||16
1723547570000|2024-08-13 11:12:50|||||||||1
1723547590000|2024-08-13 11:13:10|||||||||25
1723547610000|2024-08-13 11:13:30|||||||||2
1723547620000|2024-08-13 11:13:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|185
1723547630000|2024-08-13 11:13:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|36
1723547640000|2024-08-13 11:14:00|||||||||5
1723547650000|2024-08-13 11:14:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|5
1723547660000|2024-08-13 11:14:20|||||||||2
1723547670000|2024-08-13 11:14:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|21
1723547680000|2024-08-13 11:14:40|||||||||2
1723547690000|2024-08-13 11:14:50|||||||||7
1723547700000|2024-08-13 11:15:00|||||||||11
1723547710000|2024-08-13 11:15:10|||||||||20
1723547720000|2024-08-13 11:15:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|37
1723547730000|2024-08-13 11:15:30|||||||||22
1723547740000|2024-08-13 11:15:40|||||||||19
1723547750000|2024-08-13 11:15:50|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|133
1723547760000|2024-08-13 11:16:00|||||||||5
1723547770000|2024-08-13 11:16:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|45
1723547780000|2024-08-13 11:16:20|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|17
1723547790000|2024-08-13 11:16:30|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|104
1723547800000|2024-08-13 11:16:40|||||||||13
1723547810000|2024-08-13 11:16:50|||||||||32
1723547820000|2024-08-13 11:17:00|||||||||2
1723547830000|2024-08-13 11:17:10|||||||||1
1723547840000|2024-08-13 11:17:20|||||||||4
1723547870000|2024-08-13 11:17:50|||||||||45
1723547880000|2024-08-13 11:18:00|||||||||1
1723547900000|2024-08-13 11:18:20|||||||||10
1723547920000|2024-08-13 11:18:40|||||||||1
1723547930000|2024-08-13 11:18:50|||||||||32
1723547940000|2024-08-13 11:19:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|115
1723547950000|2024-08-13 11:19:10|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|17
1723547960000|2024-08-13 11:19:20|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|85
1723547970000|2024-08-13 11:19:30|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|4
1723547980000|2024-08-13 11:19:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|42
1723548000000|2024-08-13 11:20:00|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|52
1723548020000|2024-08-13 11:20:20|||||||||2
1723548040000|2024-08-13 11:20:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|163
1723548050000|2024-08-13 11:20:50|||||||||1
1723548060000|2024-08-13 11:21:00|||||||||1
1723548070000|2024-08-13 11:21:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|28
1723548090000|2024-08-13 11:21:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|19
1723548100000|2024-08-13 11:21:40|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|82
1723548110000|2024-08-13 11:21:50|||||||||82
1723548120000|2024-08-13 11:22:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|110
1723548130000|2024-08-13 11:22:10|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|53
1723548140000|2024-08-13 11:22:20|9991.5|9989.5|9991.5|9989.5|9992|9990|9991.5|9989.5|66
1723548160000|2024-08-13 11:22:40|9991|9989|9991|9989|9991.5|9989.5|9991|9989|26
1723548170000|2024-08-13 11:22:50|9990.5|9988.5|9991|9989|9991|9989|9990.5|9988.5|2
1723548180000|2024-08-13 11:23:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|0
1723548200000|2024-08-13 11:23:20|||||||||13
1723548210000|2024-08-13 11:23:30|||||||||1
1723548220000|2024-08-13 11:23:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|11
1723548240000|2024-08-13 11:24:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|36
1723548280000|2024-08-13 11:24:40|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|59
1723548290000|2024-08-13 11:24:50|||||||||32
1723548300000|2024-08-13 11:25:00|||||||||3
1723548310000|2024-08-13 11:25:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|41
1723548320000|2024-08-13 11:25:20|||||||||21
1723548330000|2024-08-13 11:25:30|||||||||31
1723548340000|2024-08-13 11:25:40|||||||||3
1723548350000|2024-08-13 11:25:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|6
1723548360000|2024-08-13 11:26:00|||||||||61
1723548370000|2024-08-13 11:26:10|||||||||2
1723548400000|2024-08-13 11:26:40|||||||||6
1723548410000|2024-08-13 11:26:50|||||||||2
1723548420000|2024-08-13 11:27:00|9990|9988|9990|9988|9990.5|9988.5|9989.5|9987.5|20
1723548430000|2024-08-13 11:27:10|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|12
1723548440000|2024-08-13 11:27:20|9990|9988|9990|9988|9990|9988|9990|9988|2
1723548450000|2024-08-13 11:27:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|12
1723548460000|2024-08-13 11:27:40|||||||||4
1723548470000|2024-08-13 11:27:50|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|54
1723548480000|2024-08-13 11:28:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|66
1723548490000|2024-08-13 11:28:10|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|54
1723548500000|2024-08-13 11:28:20|||||||||2
1723548510000|2024-08-13 11:28:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|15
1723548520000|2024-08-13 11:28:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|5
1723548530000|2024-08-13 11:28:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|17
1723548540000|2024-08-13 11:29:00|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|34
1723548560000|2024-08-13 11:29:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|42
1723548580000|2024-08-13 11:29:40|9988.5|9986.5|9989|9987|9989|9987|9988.5|9986.5|49
1723548590000|2024-08-13 11:29:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|1
1723548600000|2024-08-13 11:30:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|11
1723548610000|2024-08-13 11:30:10|||||||||1
1723548620000|2024-08-13 11:30:20|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|245
1723548630000|2024-08-13 11:30:30|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|49
1723548650000|2024-08-13 11:30:50|||||||||124
1723548660000|2024-08-13 11:31:00|||||||||1
1723548670000|2024-08-13 11:31:10|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|163
1723548680000|2024-08-13 11:31:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990|9988|152
1723548690000|2024-08-13 11:31:30|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|27
1723548700000|2024-08-13 11:31:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|1
1723548710000|2024-08-13 11:31:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|174
1723548720000|2024-08-13 11:32:00|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|69
1723548730000|2024-08-13 11:32:10|||||||||33
1723548740000|2024-08-13 11:32:20|||||||||41
1723548750000|2024-08-13 11:32:30|||||||||34
1723548760000|2024-08-13 11:32:40|9991|9989|9991|9989|9991|9989|9990.5|9988.5|32
1723548770000|2024-08-13 11:32:50|9991.5|9989.5|9991|9989|9991.5|9989.5|9990.5|9988.5|91
1723548780000|2024-08-13 11:33:00|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|34
1723548790000|2024-08-13 11:33:10|9991|9989|9991|9989|9991.5|9989.5|9990.5|9988.5|36
1723548800000|2024-08-13 11:33:20|9991.5|9989.5|9991|9989|9991.5|9989.5|9991|9989|53
1723548810000|2024-08-13 11:33:30|9990.5|9988.5|9990.5|9988.5|9991|9989|9990.5|9988.5|5
1723548820000|2024-08-13 11:33:40|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|15
1723548830000|2024-08-13 11:33:50|9991|9989|9991|9989|9991.5|9989.5|9991|9989|10
1723548840000|2024-08-13 11:34:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|10
1723548850000|2024-08-13 11:34:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991|9989|17
1723548860000|2024-08-13 11:34:20|||||||||7
1723548870000|2024-08-13 11:34:30|||||||||6
1723548880000|2024-08-13 11:34:40|||||||||7
1723548900000|2024-08-13 11:35:00|9990.5|9988.5|9991|9989|9991|9989|9990.5|9988.5|11
1723548910000|2024-08-13 11:35:10|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|6
1723548920000|2024-08-13 11:35:20|||||||||19
1723548930000|2024-08-13 11:35:30|||||||||54
1723548950000|2024-08-13 11:35:50|||||||||9
1723548960000|2024-08-13 11:36:00|||||||||33
1723549000000|2024-08-13 11:36:40|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|54
1723549010000|2024-08-13 11:36:50|||||||||87
1723549020000|2024-08-13 11:37:00|||||||||8
1723549030000|2024-08-13 11:37:10|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|26
1723549040000|2024-08-13 11:37:20|||||||||100
1723549050000|2024-08-13 11:37:30|||||||||1
1723549060000|2024-08-13 11:37:40|||||||||3
1723549070000|2024-08-13 11:37:50|||||||||1
1723549090000|2024-08-13 11:38:10|||||||||12
1723549100000|2024-08-13 11:38:20|||||||||7
1723549110000|2024-08-13 11:38:30|||||||||3
1723549120000|2024-08-13 11:38:40|||||||||3
1723549130000|2024-08-13 11:38:50|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|177
1723549140000|2024-08-13 11:39:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|156
1723549150000|2024-08-13 11:39:10|||||||||2
1723549160000|2024-08-13 11:39:20|||||||||1
1723549170000|2024-08-13 11:39:30|||||||||5
1723549180000|2024-08-13 11:39:40|||||||||1
1723549190000|2024-08-13 11:39:50|||||||||1
1723549200000|2024-08-13 11:40:00|||||||||16
1723549210000|2024-08-13 11:40:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992|9990|161
1723549220000|2024-08-13 11:40:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|90
1723549230000|2024-08-13 11:40:30|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|38
1723549240000|2024-08-13 11:40:40|9993|9991|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|17
1723549250000|2024-08-13 11:40:50|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|4
1723549260000|2024-08-13 11:41:00|||||||||4
1723549270000|2024-08-13 11:41:10|||||||||52
1723549280000|2024-08-13 11:41:20|||||||||147
1723549310000|2024-08-13 11:41:50|||||||||1
1723549320000|2024-08-13 11:42:00|9992.5|9990.5|9993|9991|9993.5|9991.5|9992.5|9990.5|46
1723549330000|2024-08-13 11:42:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|31
1723549340000|2024-08-13 11:42:20|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|9
1723549350000|2024-08-13 11:42:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|10
1723549360000|2024-08-13 11:42:40|||||||||2
1723549370000|2024-08-13 11:42:50|9993|9991|9993|9991|9993.5|9991.5|9992.5|9990.5|64
1723549380000|2024-08-13 11:43:00|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|14
1723549390000|2024-08-13 11:43:10|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|12
1723549400000|2024-08-13 11:43:20|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|14
1723549410000|2024-08-13 11:43:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|10
1723549420000|2024-08-13 11:43:40|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|23
1723549430000|2024-08-13 11:43:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|26
1723549440000|2024-08-13 11:44:00|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|25
1723549450000|2024-08-13 11:44:10|||||||||1
1723549470000|2024-08-13 11:44:30|||||||||1
1723549490000|2024-08-13 11:44:50|||||||||1
1723549500000|2024-08-13 11:45:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|70
1723549510000|2024-08-13 11:45:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|7
1723549520000|2024-08-13 11:45:20|||||||||8
1723549540000|2024-08-13 11:45:40|||||||||1
1723549550000|2024-08-13 11:45:50|||||||||28
1723549560000|2024-08-13 11:46:00|9993|9991|9993|9991|9993.5|9991.5|9992.5|9990.5|31
1723549570000|2024-08-13 11:46:10|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|24
1723549580000|2024-08-13 11:46:20|||||||||1
1723549590000|2024-08-13 11:46:30|||||||||2
1723549600000|2024-08-13 11:46:40|||||||||1
1723549610000|2024-08-13 11:46:50|||||||||1
1723549630000|2024-08-13 11:47:10|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|124
1723549650000|2024-08-13 11:47:30|||||||||1
1723549660000|2024-08-13 11:47:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993|9991|24
1723549670000|2024-08-13 11:47:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|39
1723549680000|2024-08-13 11:48:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|27
1723549700000|2024-08-13 11:48:20|||||||||1
1723549720000|2024-08-13 11:48:40|||||||||1
1723549740000|2024-08-13 11:49:00|||||||||2
1723549750000|2024-08-13 11:49:10|9994|9992|9994|9992|9994|9992|9993.5|9991.5|53
1723549760000|2024-08-13 11:49:20|9993.5|9991.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|17
1723549770000|2024-08-13 11:49:30|||||||||6
1723549780000|2024-08-13 11:49:40|||||||||1
1723549790000|2024-08-13 11:49:50|||||||||1
1723549800000|2024-08-13 11:50:00|9992.5|9990.5|9993|9991|9993|9991|9992.5|9990.5|56
1723549810000|2024-08-13 11:50:10|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|5
1723549820000|2024-08-13 11:50:20|9993|9991|9993|9991|9993|9991|9992.5|9990.5|72
1723549830000|2024-08-13 11:50:30|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|29
1723549840000|2024-08-13 11:50:40|9993|9991|9993|9991|9993|9991|9993|9991|25
1723549850000|2024-08-13 11:50:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|12
1723549860000|2024-08-13 11:51:00|9992.5|9990.5|9992.5|9990.5|9993|9991|9992.5|9990.5|6
1723549870000|2024-08-13 11:51:10|9993|9991|9993|9991|9993|9991|9993|9991|1
1723549880000|2024-08-13 11:51:20|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|11
1723549890000|2024-08-13 11:51:30|||||||||63
1723549900000|2024-08-13 11:51:40|||||||||24
1723549910000|2024-08-13 11:51:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|173
1723549920000|2024-08-13 11:52:00|||||||||2
1723549930000|2024-08-13 11:52:10|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|63
1723549940000|2024-08-13 11:52:20|||||||||1
1723549960000|2024-08-13 11:52:40|||||||||1
1723549970000|2024-08-13 11:52:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|26
1723549980000|2024-08-13 11:53:00|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|47
1723549990000|2024-08-13 11:53:10|9996|9994|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|29
1723550000000|2024-08-13 11:53:20|9996|9994|9996|9994|9996.5|9994.5|9996|9994|50
1723550010000|2024-08-13 11:53:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|13
1723550020000|2024-08-13 11:53:40|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|90
1723550030000|2024-08-13 11:53:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|15
1723550040000|2024-08-13 11:54:00|||||||||47
1723550050000|2024-08-13 11:54:10|||||||||22
1723550070000|2024-08-13 11:54:30|||||||||6
1723550080000|2024-08-13 11:54:40|||||||||33
1723550090000|2024-08-13 11:54:50|||||||||7
1723550100000|2024-08-13 11:55:00|||||||||7
1723550110000|2024-08-13 11:55:10|9995.5|9993.5|9995|9993|9995.5|9993.5|9995|9993|40
1723550120000|2024-08-13 11:55:20|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|24
1723550130000|2024-08-13 11:55:30|||||||||1
1723550140000|2024-08-13 11:55:40|||||||||2
1723550150000|2024-08-13 11:55:50|||||||||1
1723550160000|2024-08-13 11:56:00|||||||||22
1723550170000|2024-08-13 11:56:10|9995.5|9993.5|9995|9993|9995.5|9993.5|9995|9993|29
1723550180000|2024-08-13 11:56:20|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|16
1723550190000|2024-08-13 11:56:30|||||||||6
1723550200000|2024-08-13 11:56:40|||||||||6
1723550210000|2024-08-13 11:56:50|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|88
1723550220000|2024-08-13 11:57:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|35
1723550230000|2024-08-13 11:57:10|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|147
1723550240000|2024-08-13 11:57:20|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|5
1723550250000|2024-08-13 11:57:30|||||||||54
1723550260000|2024-08-13 11:57:40|||||||||1
1723550270000|2024-08-13 11:57:50|||||||||6
1723550280000|2024-08-13 11:58:00|||||||||104
1723550290000|2024-08-13 11:58:10|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|30
1723550300000|2024-08-13 11:58:20|||||||||3
1723550310000|2024-08-13 11:58:30|9995|9993|9995|9993|9995|9993|9995|9993|9
1723550320000|2024-08-13 11:58:40|9994.5|9992.5|9995|9993|9995|9993|9994.5|9992.5|22
1723550330000|2024-08-13 11:58:50|||||||||3
1723550340000|2024-08-13 11:59:00|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|8
1723550350000|2024-08-13 11:59:10|||||||||14
1723550360000|2024-08-13 11:59:20|||||||||111
1723550370000|2024-08-13 11:59:30|||||||||12
1723550380000|2024-08-13 11:59:40|9995|9993|9995|9993|9995|9993|9995|9993|36
1723550390000|2024-08-13 11:59:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|12
1723550400000|2024-08-13 12:00:00|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|49
1723550410000|2024-08-13 12:00:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|73
1723550420000|2024-08-13 12:00:20|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|37
1723550430000|2024-08-13 12:00:30|||||||||1
1723550440000|2024-08-13 12:00:40|||||||||2
1723550450000|2024-08-13 12:00:50|||||||||16
1723550460000|2024-08-13 12:01:00|||||||||13
1723550470000|2024-08-13 12:01:10|||||||||89
1723550480000|2024-08-13 12:01:20|||||||||4
1723550490000|2024-08-13 12:01:30|||||||||5
1723550500000|2024-08-13 12:01:40|||||||||13
1723550510000|2024-08-13 12:01:50|||||||||190
1723550520000|2024-08-13 12:02:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|74
1723550530000|2024-08-13 12:02:10|9994.5|9992.5|9994.5|9992.5|9995|9993|9994.5|9992.5|104
1723550540000|2024-08-13 12:02:20|9994|9992|9994.5|9992.5|9994.5|9992.5|9994|9992|119
1723550550000|2024-08-13 12:02:30|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|62
1723550560000|2024-08-13 12:02:40|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|7
1723550570000|2024-08-13 12:02:50|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|16
1723550580000|2024-08-13 12:03:00|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|15
1723550590000|2024-08-13 12:03:10|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|37
1723550600000|2024-08-13 12:03:20|||||||||4
1723550610000|2024-08-13 12:03:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|28
1723550620000|2024-08-13 12:03:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|23
1723550630000|2024-08-13 12:03:50|||||||||9
1723550640000|2024-08-13 12:04:00|9995|9993|9995|9993|9995.5|9993.5|9994.5|9992.5|77
1723550650000|2024-08-13 12:04:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|0
1723550660000|2024-08-13 12:04:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|34
1723550670000|2024-08-13 12:04:30|||||||||22
1723550680000|2024-08-13 12:04:40|9992.5|9990.5|9993|9991|9993.5|9991.5|9992.5|9990.5|52
1723550690000|2024-08-13 12:04:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|17
1723550700000|2024-08-13 12:05:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|8
1723550710000|2024-08-13 12:05:10|||||||||1
1723550720000|2024-08-13 12:05:20|||||||||1
1723550730000|2024-08-13 12:05:30|||||||||4
1723550740000|2024-08-13 12:05:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|46
1723550750000|2024-08-13 12:05:50|||||||||3
1723550760000|2024-08-13 12:06:00|||||||||4
1723550770000|2024-08-13 12:06:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|35
1723550780000|2024-08-13 12:06:20|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|60
1723550790000|2024-08-13 12:06:30|||||||||2
1723550800000|2024-08-13 12:06:40|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|21
1723550810000|2024-08-13 12:06:50|||||||||1
1723550820000|2024-08-13 12:07:00|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|9
1723550830000|2024-08-13 12:07:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|34
1723550840000|2024-08-13 12:07:20|||||||||2
1723550850000|2024-08-13 12:07:30|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|12
1723550860000|2024-08-13 12:07:40|9992|9990|9992|9990|9992|9990|9991.5|9989.5|5
1723550870000|2024-08-13 12:07:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|12
1723550880000|2024-08-13 12:08:00|||||||||2
1723550890000|2024-08-13 12:08:10|||||||||1
1723550900000|2024-08-13 12:08:20|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|9
1723550910000|2024-08-13 12:08:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|3
1723550920000|2024-08-13 12:08:40|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|66
1723550930000|2024-08-13 12:08:50|||||||||21
1723550940000|2024-08-13 12:09:00|||||||||6
1723550950000|2024-08-13 12:09:10|||||||||1
1723550960000|2024-08-13 12:09:20|||||||||1
1723550970000|2024-08-13 12:09:30|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|92
1723550980000|2024-08-13 12:09:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|10
1723550990000|2024-08-13 12:09:50|9990|9988|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|83
1723551000000|2024-08-13 12:10:00|||||||||54
1723551010000|2024-08-13 12:10:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|29
1723551020000|2024-08-13 12:10:20|9990|9988|9990|9988|9990|9988|9990|9988|31
1723551030000|2024-08-13 12:10:30|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|13
1723551040000|2024-08-13 12:10:40|||||||||2
1723551050000|2024-08-13 12:10:50|9990|9988|9990|9988|9990|9988|9990|9988|13
1723551060000|2024-08-13 12:11:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|1
1723551070000|2024-08-13 12:11:10|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|22
1723551080000|2024-08-13 12:11:20|9990|9988|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|8
1723551090000|2024-08-13 12:11:30|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|35
1723551100000|2024-08-13 12:11:40|||||||||1
1723551110000|2024-08-13 12:11:50|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|9
1723551120000|2024-08-13 12:12:00|9990|9988|9990|9988|9990.5|9988.5|9989.5|9987.5|89
1723551130000|2024-08-13 12:12:10|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|34
1723551140000|2024-08-13 12:12:20|||||||||1
1723551160000|2024-08-13 12:12:40|||||||||107
1723551170000|2024-08-13 12:12:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|31
1723551190000|2024-08-13 12:13:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|50
1723551200000|2024-08-13 12:13:20|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|170
1723551210000|2024-08-13 12:13:30|||||||||2
1723551220000|2024-08-13 12:13:40|||||||||3
1723551230000|2024-08-13 12:13:50|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|27
1723551240000|2024-08-13 12:14:00|9989.5|9987.5|9989.5|9987.5|9990|9988|9989.5|9987.5|51
1723551250000|2024-08-13 12:14:10|||||||||26
1723551260000|2024-08-13 12:14:20|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|88
1723551270000|2024-08-13 12:14:30|||||||||15
1723551280000|2024-08-13 12:14:40|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|100
1723551290000|2024-08-13 12:14:50|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|8
1723551300000|2024-08-13 12:15:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|1
1723551310000|2024-08-13 12:15:10|||||||||101
1723551320000|2024-08-13 12:15:20|||||||||11
1723551340000|2024-08-13 12:15:40|||||||||27
1723551350000|2024-08-13 12:15:50|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|13
1723551360000|2024-08-13 12:16:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|5
1723551370000|2024-08-13 12:16:10|9990.5|9988.5|9990.5|9988.5|9991|9989|9990.5|9988.5|152
1723551380000|2024-08-13 12:16:20|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|34
1723551400000|2024-08-13 12:16:40|||||||||1
1723551410000|2024-08-13 12:16:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|62
1723551420000|2024-08-13 12:17:00|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|0
1723551430000|2024-08-13 12:17:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|215
1723551440000|2024-08-13 12:17:20|||||||||6
1723551450000|2024-08-13 12:17:30|||||||||43
1723551460000|2024-08-13 12:17:40|9990|9988|9990|9988|9990.5|9988.5|9990|9988|8
1723551470000|2024-08-13 12:17:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|49
1723551480000|2024-08-13 12:18:00|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|26
1723551490000|2024-08-13 12:18:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|3
1723551500000|2024-08-13 12:18:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|10
1723551510000|2024-08-13 12:18:30|||||||||2
1723551530000|2024-08-13 12:18:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|103
1723551540000|2024-08-13 12:19:00|||||||||21
1723551550000|2024-08-13 12:19:10|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|8
1723551560000|2024-08-13 12:19:20|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|51
1723551570000|2024-08-13 12:19:30|9991|9989|9991|9989|9991|9989|9991|9989|7
1723551580000|2024-08-13 12:19:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|0
1723551590000|2024-08-13 12:19:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|36
1723551610000|2024-08-13 12:20:10|||||||||1
1723551620000|2024-08-13 12:20:20|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|91
1723551630000|2024-08-13 12:20:30|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|79
1723551640000|2024-08-13 12:20:40|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|11
1723551650000|2024-08-13 12:20:50|||||||||1
1723551670000|2024-08-13 12:21:10|||||||||13
1723551680000|2024-08-13 12:21:20|||||||||1
1723551690000|2024-08-13 12:21:30|||||||||1
1723551700000|2024-08-13 12:21:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|20
1723551710000|2024-08-13 12:21:50|||||||||100
1723551730000|2024-08-13 12:22:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|60
1723551740000|2024-08-13 12:22:20|||||||||1
1723551770000|2024-08-13 12:22:50|9991.5|9989.5|9991|9989|9992.5|9990.5|9991|9989|73
1723551780000|2024-08-13 12:23:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991|9989|3
1723551790000|2024-08-13 12:23:10|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|27
1723551810000|2024-08-13 12:23:30|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|13
1723551820000|2024-08-13 12:23:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|70
1723551840000|2024-08-13 12:24:00|9993|9991|9993|9991|9993|9991|9993|9991|18
1723551850000|2024-08-13 12:24:10|9992.5|9990.5|9992|9990|9992.5|9990.5|9992|9990|48
1723551860000|2024-08-13 12:24:20|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|45
1723551870000|2024-08-13 12:24:30|||||||||31
1723551880000|2024-08-13 12:24:40|||||||||32
1723551890000|2024-08-13 12:24:50|||||||||25
1723551900000|2024-08-13 12:25:00|||||||||36
1723551910000|2024-08-13 12:25:10|||||||||50
1723551920000|2024-08-13 12:25:20|||||||||47
1723551930000|2024-08-13 12:25:30|9992|9990|9990.5|9988.5|9992|9990|9990.5|9988.5|41
1723551940000|2024-08-13 12:25:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|26
1723551950000|2024-08-13 12:25:50|||||||||15
1723551960000|2024-08-13 12:26:00|9991.5|9989.5|9991|9989|9991.5|9989.5|9990.5|9988.5|36
1723551970000|2024-08-13 12:26:10|9990.5|9988.5|9991|9989|9991.5|9989.5|9990.5|9988.5|27
1723551980000|2024-08-13 12:26:20|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|32
1723551990000|2024-08-13 12:26:30|||||||||29
1723552000000|2024-08-13 12:26:40|9990|9988|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|165
1723552010000|2024-08-13 12:26:50|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|9
1723552020000|2024-08-13 12:27:00|||||||||5
1723552030000|2024-08-13 12:27:10|||||||||8
1723552040000|2024-08-13 12:27:20|||||||||5
1723552050000|2024-08-13 12:27:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|35
1723552060000|2024-08-13 12:27:40|||||||||10
1723552070000|2024-08-13 12:27:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|27
1723552080000|2024-08-13 12:28:00|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|171
1723552090000|2024-08-13 12:28:10|||||||||2
1723552100000|2024-08-13 12:28:20|||||||||3
1723552110000|2024-08-13 12:28:30|||||||||8
1723552120000|2024-08-13 12:28:40|||||||||4
1723552130000|2024-08-13 12:28:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|23
1723552140000|2024-08-13 12:29:00|||||||||18
1723552150000|2024-08-13 12:29:10|||||||||4
1723552160000|2024-08-13 12:29:20|||||||||32
1723552170000|2024-08-13 12:29:30|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|77
1723552180000|2024-08-13 12:29:40|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|47
1723552190000|2024-08-13 12:29:50|9993|9991|9995.5|9993.5|9996|9993.5|9993|9991|145
1723552200000|2024-08-13 12:30:00|10002.5|9999.5|10005|10003|10012.5|10010.5|10001|9998|330
1723552210000|2024-08-13 12:30:10|10006|10004|10001.5|9999.5|10010.5|10008.5|10001|9999|340
1723552220000|2024-08-13 12:30:20|10003|10001|10004|10002|10005|10003|10002.5|10000.5|219
1723552230000|2024-08-13 12:30:30|10004.5|10002.5|10003.5|10001.5|10005.5|10003.5|10002.5|10000.5|108
1723552240000|2024-08-13 12:30:40|10003|10001|10001.5|9999.5|10004.5|10002.5|10001.5|9999.5|57
1723552250000|2024-08-13 12:30:50|10000.5|9998.5|10001.5|9999.5|10002.5|10000.5|10000.5|9998.5|65
1723552260000|2024-08-13 12:31:00|10002.5|10000.5|10004.5|10002.5|10004.5|10002.5|10002.5|10000.5|81
1723552270000|2024-08-13 12:31:10|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|111
1723552280000|2024-08-13 12:31:20|10003|10001|10000.5|9998.5|10003|10001|10000.5|9998.5|118
1723552290000|2024-08-13 12:31:30|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|30
1723552300000|2024-08-13 12:31:40|10001|9999|10002.5|10000.5|10002.5|10000.5|10000.5|9998.5|69
1723552310000|2024-08-13 12:31:50|10002|10000|10002.5|10000.5|10003|10001|10002|10000|28
1723552320000|2024-08-13 12:32:00|10003|10001|10002.5|10000.5|10004.5|10002.5|10002.5|10000.5|61
1723552330000|2024-08-13 12:32:10|10002|10000|10000.5|9998.5|10002.5|10000.5|10000.5|9998.5|37
1723552340000|2024-08-13 12:32:20|10001|9999|10001.5|9999.5|10002.5|10000.5|10001|9999|100
1723552350000|2024-08-13 12:32:30|10002|10000|10000.5|9998.5|10002|10000|10000.5|9998.5|55
1723552360000|2024-08-13 12:32:40|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|26
1723552370000|2024-08-13 12:32:50|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|60
1723552380000|2024-08-13 12:33:00|9999|9997|9998.5|9996.5|9999.5|9997.5|9997.5|9995.5|89
1723552390000|2024-08-13 12:33:10|9998|9996|9998.5|9996.5|9998.5|9996.5|9998|9996|9
1723552400000|2024-08-13 12:33:20|9998|9996|9998|9996|9998|9996|9997.5|9995.5|65
1723552410000|2024-08-13 12:33:30|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|23
1723552420000|2024-08-13 12:33:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|30
1723552430000|2024-08-13 12:33:50|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|95
1723552440000|2024-08-13 12:34:00|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|105
1723552450000|2024-08-13 12:34:10|10001.5|9999.5|10004.5|10002.5|10004.5|10002.5|10001.5|9999.5|53
1723552460000|2024-08-13 12:34:20|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|55
1723552470000|2024-08-13 12:34:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|15
1723552480000|2024-08-13 12:34:40|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10002.5|10000.5|88
1723552490000|2024-08-13 12:34:50|||||||||4
1723552500000|2024-08-13 12:35:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10001|9999|37
1723552510000|2024-08-13 12:35:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|56
1723552520000|2024-08-13 12:35:20|10002|10000|10001.5|9999.5|10003.5|10001.5|10001.5|9999.5|54
1723552530000|2024-08-13 12:35:30|10001|9999|10001.5|9999.5|10002.5|10000.5|10000.5|9998.5|35
1723552540000|2024-08-13 12:35:40|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|22
1723552550000|2024-08-13 12:35:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999|9997|38
1723552560000|2024-08-13 12:36:00|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|48
1723552570000|2024-08-13 12:36:10|9999|9997|9998.5|9996.5|9999.5|9997.5|9997.5|9995.5|38
1723552580000|2024-08-13 12:36:20|9997.5|9995.5|9998|9996|9998|9996|9997.5|9995.5|35
1723552590000|2024-08-13 12:36:30|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|27
1723552600000|2024-08-13 12:36:40|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|28
1723552610000|2024-08-13 12:36:50|9998|9996|9996.5|9994.5|9998|9996|9996.5|9994.5|88
1723552620000|2024-08-13 12:37:00|9996|9994|9997.5|9995.5|9997.5|9995.5|9995.5|9993.5|24
1723552630000|2024-08-13 12:37:10|9998|9996|10000.5|9998.5|10000.5|9998.5|9997.5|9995.5|47
1723552640000|2024-08-13 12:37:20|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|22
1723552650000|2024-08-13 12:37:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|41
1723552660000|2024-08-13 12:37:40|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|28
1723552670000|2024-08-13 12:37:50|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|42
1723552680000|2024-08-13 12:38:00|10000.5|9998.5|10001|9999|10001|9999|9999.5|9997.5|127
1723552690000|2024-08-13 12:38:10|10001.5|9999.5|10001|9999|10001.5|9999.5|10001|9999|2
1723552700000|2024-08-13 12:38:20|10001.5|9999.5|10001|9999|10001.5|9999.5|10000.5|9998.5|14
1723552710000|2024-08-13 12:38:30|10001.5|9999.5|10003.5|10001.5|10003.5|10001.5|10001|9999|39
1723552720000|2024-08-13 12:38:40|10004|10002|10004|10002|10004.5|10002.5|10004|10002|16
1723552730000|2024-08-13 12:38:50|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|27
1723552740000|2024-08-13 12:39:00|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|69
1723552750000|2024-08-13 12:39:10|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|27
1723552760000|2024-08-13 12:39:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004|10002|14
1723552770000|2024-08-13 12:39:30|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|12
1723552780000|2024-08-13 12:39:40|10005.5|10003.5|10007.5|10005.5|10007.5|10005.5|10005.5|10003.5|36
1723552790000|2024-08-13 12:39:50|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|75
1723552800000|2024-08-13 12:40:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|80
1723552810000|2024-08-13 12:40:10|10007|10005|10006.5|10004.5|10007.5|10005.5|10006|10004|52
1723552820000|2024-08-13 12:40:20|10006|10004|10006|10004|10006|10004|10006|10004|3
1723552830000|2024-08-13 12:40:30|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|51
1723552840000|2024-08-13 12:40:40|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|87
1723552850000|2024-08-13 12:40:50|||||||||1
1723552860000|2024-08-13 12:41:00|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|352
1723552870000|2024-08-13 12:41:10|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|36
1723552880000|2024-08-13 12:41:20|10007.5|10005.5|10005.5|10003.5|10007.5|10005.5|10005.5|10003.5|43
1723552890000|2024-08-13 12:41:30|||||||||7
1723552900000|2024-08-13 12:41:40|10006|10004|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|40
1723552910000|2024-08-13 12:41:50|||||||||102
1723552920000|2024-08-13 12:42:00|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|35
1723552930000|2024-08-13 12:42:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|48
1723552940000|2024-08-13 12:42:20|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|28
1723552950000|2024-08-13 12:42:30|10005|10003|10003.5|10001.5|10005|10003|10003.5|10001.5|49
1723552960000|2024-08-13 12:42:40|10004.5|10002.5|10002.5|10000.5|10004.5|10002.5|10002.5|10000.5|43
1723552970000|2024-08-13 12:42:50|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|198
1723552980000|2024-08-13 12:43:00|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|34
1723552990000|2024-08-13 12:43:10|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|33
1723553000000|2024-08-13 12:43:20|10000.5|9998.5|10001|9999|10001|9999|10000.5|9998.5|17
1723553010000|2024-08-13 12:43:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|15
1723553020000|2024-08-13 12:43:40|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|14
1723553030000|2024-08-13 12:43:50|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|19
1723553040000|2024-08-13 12:44:00|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|30
1723553050000|2024-08-13 12:44:10|10003.5|10001.5|10003|10001|10003.5|10001.5|10002.5|10000.5|34
1723553060000|2024-08-13 12:44:20|10003.5|10001.5|10002|10000|10003.5|10001.5|10001.5|9999.5|46
1723553070000|2024-08-13 12:44:30|10001.5|9999.5|10002.5|10000.5|10003.5|10001.5|10001.5|9999.5|31
1723553080000|2024-08-13 12:44:40|10003.5|10001.5|10002|10000|10003.5|10001.5|10002|10000|25
1723553090000|2024-08-13 12:44:50|10001.5|9999.5|10001.5|9999.5|10002|10000|10000.5|9998.5|9
1723553100000|2024-08-13 12:45:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|33
1723553110000|2024-08-13 12:45:10|10001.5|9999.5|9998.5|9996.5|10001.5|9999.5|9998.5|9996.5|44
1723553120000|2024-08-13 12:45:20|9999.5|9997.5|9999|9997|9999.5|9997.5|9998.5|9996.5|11
1723553130000|2024-08-13 12:45:30|9999.5|9997.5|9999|9997|9999.5|9997.5|9998.5|9996.5|41
1723553140000|2024-08-13 12:45:40|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|12
1723553150000|2024-08-13 12:45:50|9999.5|9997.5|9997.5|9995.5|9999.5|9997.5|9997|9995|46
1723553160000|2024-08-13 12:46:00|9997|9995|9998|9996|9998.5|9996.5|9996.5|9994.5|28
1723553170000|2024-08-13 12:46:10|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|11
1723553180000|2024-08-13 12:46:20|9998|9996|9999.5|9997.5|9999.5|9997.5|9998|9996|9
1723553190000|2024-08-13 12:46:30|9998.5|9996.5|9998|9996|9999.5|9997.5|9998|9996|45
1723553200000|2024-08-13 12:46:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|63
1723553210000|2024-08-13 12:46:50|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|6
1723553220000|2024-08-13 12:47:00|9998.5|9996.5|9999.5|9997.5|10000.5|9998.5|9998.5|9996.5|29
1723553230000|2024-08-13 12:47:10|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|21
1723553240000|2024-08-13 12:47:20|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|29
1723553250000|2024-08-13 12:47:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|21
1723553260000|2024-08-13 12:47:40|||||||||3
1723553270000|2024-08-13 12:47:50|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|18
1723553280000|2024-08-13 12:48:00|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|41
1723553290000|2024-08-13 12:48:10|10000|9998|10001.5|9999.5|10001.5|9999.5|9999.5|9997.5|73
1723553300000|2024-08-13 12:48:20|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|32
1723553310000|2024-08-13 12:48:30|10000.5|9998.5|10000.5|9998.5|10002.5|10000.5|10000.5|9998.5|86
1723553320000|2024-08-13 12:48:40|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|23
1723553330000|2024-08-13 12:48:50|10001|9999|9999.5|9997.5|10001.5|9999.5|9999.5|9997.5|45
1723553340000|2024-08-13 12:49:00|10000|9998|10000|9998|10000.5|9998.5|9999.5|9997.5|95
1723553350000|2024-08-13 12:49:10|9999.5|9997.5|9999.5|9997.5|10000|9998|9999.5|9997.5|9
1723553360000|2024-08-13 12:49:20|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|2
1723553370000|2024-08-13 12:49:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|17
1723553380000|2024-08-13 12:49:40|||||||||8
1723553390000|2024-08-13 12:49:50|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|30
1723553400000|2024-08-13 12:50:00|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|67
1723553410000|2024-08-13 12:50:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997|9995|76
1723553420000|2024-08-13 12:50:20|||||||||17
1723553430000|2024-08-13 12:50:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|159
1723553440000|2024-08-13 12:50:40|9998.5|9996.5|9998|9996|9998.5|9996.5|9998|9996|29
1723553450000|2024-08-13 12:50:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|11
1723553460000|2024-08-13 12:51:00|9997.5|9995.5|9997|9995|9998|9996|9997|9995|25
1723553470000|2024-08-13 12:51:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|22
1723553480000|2024-08-13 12:51:20|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|27
1723553490000|2024-08-13 12:51:30|9998|9996|9997.5|9995.5|9998|9996|9996.5|9994.5|39
1723553500000|2024-08-13 12:51:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|83
1723553510000|2024-08-13 12:51:50|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|22
1723553520000|2024-08-13 12:52:00|9995.5|9993.5|9997|9995|9997|9995|9995.5|9993.5|21
1723553530000|2024-08-13 12:52:10|9997.5|9995.5|9998.5|9996.5|9999|9997|9996.5|9994.5|62
1723553540000|2024-08-13 12:52:20|9999|9997|10000.5|9998.5|10000.5|9998.5|9998.5|9996.5|68
1723553550000|2024-08-13 12:52:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|41
1723553560000|2024-08-13 12:52:40|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|18
1723553570000|2024-08-13 12:52:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|27
1723553580000|2024-08-13 12:53:00|10000.5|9998.5|10002.5|10000.5|10002.5|10000.5|10000.5|9998.5|82
1723553590000|2024-08-13 12:53:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|55
1723553600000|2024-08-13 12:53:20|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|21
1723553620000|2024-08-13 12:53:40|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|64
1723553630000|2024-08-13 12:53:50|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|36
1723553640000|2024-08-13 12:54:00|||||||||8
1723553650000|2024-08-13 12:54:10|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|52
1723553660000|2024-08-13 12:54:20|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|22
1723553670000|2024-08-13 12:54:30|||||||||4
1723553680000|2024-08-13 12:54:40|||||||||3
1723553690000|2024-08-13 12:54:50|10002|10000|10000.5|9998.5|10002|10000|10000.5|9998.5|37
1723553700000|2024-08-13 12:55:00|10001|9999|10001|9999|10001|9999|10001|9999|58
1723553710000|2024-08-13 12:55:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001|9999|27
1723553720000|2024-08-13 12:55:20|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|25
1723553730000|2024-08-13 12:55:30|||||||||2
1723553740000|2024-08-13 12:55:40|||||||||3
1723553750000|2024-08-13 12:55:50|||||||||4
1723553760000|2024-08-13 12:56:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|72
1723553770000|2024-08-13 12:56:10|||||||||1
1723553780000|2024-08-13 12:56:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|42
1723553790000|2024-08-13 12:56:30|10002|10000|10002|10000|10002|10000|10002|10000|19
1723553800000|2024-08-13 12:56:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002|10000|7
1723553810000|2024-08-13 12:56:50|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|50
1723553820000|2024-08-13 12:57:00|10002|10000|10002|10000|10002.5|10000.5|10001.5|9999.5|23
1723553830000|2024-08-13 12:57:10|10001.5|9999.5|10001.5|9999.5|10002|10000|10001.5|9999.5|12
1723553840000|2024-08-13 12:57:20|||||||||32
1723553850000|2024-08-13 12:57:30|10002.5|10000.5|10004.5|10002.5|10004.5|10002.5|10002.5|10000.5|137
1723553860000|2024-08-13 12:57:40|||||||||6
1723553870000|2024-08-13 12:57:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|18
1723553880000|2024-08-13 12:58:00|||||||||24
1723553890000|2024-08-13 12:58:10|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|164
1723553900000|2024-08-13 12:58:20|10004.5|10002.5|10004.5|10002.5|10005|10003|10004.5|10002.5|35
1723553910000|2024-08-13 12:58:30|10003.5|10001.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|46
1723553920000|2024-08-13 12:58:40|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|9
1723553930000|2024-08-13 12:58:50|10002.5|10000.5|10002|10000|10002.5|10000.5|10001.5|9999.5|72
1723553940000|2024-08-13 12:59:00|10001.5|9999.5|10001|9999|10001.5|9999.5|10000.5|9998.5|64
1723553950000|2024-08-13 12:59:10|10000.5|9998.5|10000.5|9998.5|10001|9999|10000.5|9998.5|18
1723553960000|2024-08-13 12:59:20|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|59
1723553970000|2024-08-13 12:59:30|||||||||16
1723553980000|2024-08-13 12:59:40|||||||||1
1723553990000|2024-08-13 12:59:50|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|25
1723554000000|2024-08-13 13:00:00|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|32
1723554010000|2024-08-13 13:00:10|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|11
1723554020000|2024-08-13 13:00:20|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|60
1723554030000|2024-08-13 13:00:30|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|16
1723554040000|2024-08-13 13:00:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|25
1723554050000|2024-08-13 13:00:50|10005|10003|10005|10003|10005.5|10003.5|10004.5|10002.5|28
1723554060000|2024-08-13 13:01:00|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|11
1723554080000|2024-08-13 13:01:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|25
1723554090000|2024-08-13 13:01:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|65
1723554110000|2024-08-13 13:01:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|20
1723554120000|2024-08-13 13:02:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|90
1723554130000|2024-08-13 13:02:10|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|9
1723554140000|2024-08-13 13:02:20|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|11
1723554150000|2024-08-13 13:02:30|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|74
1723554180000|2024-08-13 13:03:00|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|68
1723554190000|2024-08-13 13:03:10|||||||||24
1723554200000|2024-08-13 13:03:20|||||||||11
1723554220000|2024-08-13 13:03:40|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|53
1723554230000|2024-08-13 13:03:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|12
1723554240000|2024-08-13 13:04:00|10004.5|10002.5|10005|10003|10005.5|10003.5|10003.5|10001.5|51
1723554250000|2024-08-13 13:04:10|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|5
1723554260000|2024-08-13 13:04:20|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|3
1723554270000|2024-08-13 13:04:30|||||||||16
1723554280000|2024-08-13 13:04:40|10006|10004|10006.5|10004.5|10007.5|10005.5|10006|10004|56
1723554290000|2024-08-13 13:04:50|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|7
1723554300000|2024-08-13 13:05:00|10007|10005|10007|10005|10007.5|10005.5|10007|10005|20
1723554310000|2024-08-13 13:05:10|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|10
1723554320000|2024-08-13 13:05:20|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10006|10004|34
1723554340000|2024-08-13 13:05:40|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|46
1723554350000|2024-08-13 13:05:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|141
1723554360000|2024-08-13 13:06:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|58
1723554370000|2024-08-13 13:06:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|6
1723554380000|2024-08-13 13:06:20|10006.5|10004.5|10006|10004|10006.5|10004.5|10005.5|10003.5|30
1723554390000|2024-08-13 13:06:30|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|23
1723554400000|2024-08-13 13:06:40|10007|10005|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|9
1723554410000|2024-08-13 13:06:50|10007|10005|10007|10005|10007.5|10005.5|10006.5|10004.5|10
1723554420000|2024-08-13 13:07:00|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|6
1723554430000|2024-08-13 13:07:10|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|80
1723554440000|2024-08-13 13:07:20|||||||||1
1723554450000|2024-08-13 13:07:30|10008.5|10006.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|58
1723554460000|2024-08-13 13:07:40|||||||||1
1723554470000|2024-08-13 13:07:50|||||||||1
1723554480000|2024-08-13 13:08:00|||||||||1
1723554490000|2024-08-13 13:08:10|||||||||1
1723554500000|2024-08-13 13:08:20|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|30
1723554510000|2024-08-13 13:08:30|||||||||3
1723554520000|2024-08-13 13:08:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|31
1723554530000|2024-08-13 13:08:50|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|54
1723554540000|2024-08-13 13:09:00|10008|10006|10008|10006|10008.5|10006.5|10007.5|10005.5|43
1723554550000|2024-08-13 13:09:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|24
1723554560000|2024-08-13 13:09:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|33
1723554570000|2024-08-13 13:09:30|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|21
1723554580000|2024-08-13 13:09:40|10010|10008|10010.5|10008.5|10010.5|10008.5|10010|10008|9
1723554590000|2024-08-13 13:09:50|10010|10008|10009.5|10007.5|10010|10008|10009.5|10007.5|48
1723554600000|2024-08-13 13:10:00|10009|10007|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|13
1723554610000|2024-08-13 13:10:10|10009|10007|10010.5|10008.5|10010.5|10008.5|10008.5|10006.5|14
1723554620000|2024-08-13 13:10:20|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|29
1723554630000|2024-08-13 13:10:30|10011|10009|10011|10009|10011.5|10009.5|10010.5|10008.5|29
1723554640000|2024-08-13 13:10:40|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|84
1723554650000|2024-08-13 13:10:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010|10008|48
1723554660000|2024-08-13 13:11:00|||||||||10
1723554670000|2024-08-13 13:11:10|10011.5|10009.5|10012|10010|10012.5|10010.5|10011.5|10009.5|74
1723554680000|2024-08-13 13:11:20|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|22
1723554690000|2024-08-13 13:11:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|2
1723554710000|2024-08-13 13:11:50|||||||||39
1723554720000|2024-08-13 13:12:00|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10011.5|10009.5|56
1723554730000|2024-08-13 13:12:10|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|95
1723554740000|2024-08-13 13:12:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10
1723554750000|2024-08-13 13:12:30|||||||||9
1723554760000|2024-08-13 13:12:40|10012|10010|10012|10010|10012|10010|10012|10010|2
1723554770000|2024-08-13 13:12:50|10012.5|10010.5|10011|10009|10012.5|10010.5|10011|10009|66
1723554780000|2024-08-13 13:13:00|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|4
1723554790000|2024-08-13 13:13:10|10011|10009|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|16
1723554800000|2024-08-13 13:13:20|||||||||1
1723554810000|2024-08-13 13:13:30|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|12
1723554820000|2024-08-13 13:13:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|28
1723554830000|2024-08-13 13:13:50|10014|10012|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|40
1723554840000|2024-08-13 13:14:00|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|67
1723554850000|2024-08-13 13:14:10|10016|10014|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|73
1723554860000|2024-08-13 13:14:20|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|11
1723554870000|2024-08-13 13:14:30|10015|10013|10013|10011|10015|10013|10013|10011|98
1723554880000|2024-08-13 13:14:40|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|25
1723554890000|2024-08-13 13:14:50|10013|10011|10013.5|10011.5|10014|10012|10013|10011|35
1723554900000|2024-08-13 13:15:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|61
1723554910000|2024-08-13 13:15:10|10014|10012|10014|10012|10014.5|10012.5|10013.5|10011.5|45
1723554920000|2024-08-13 13:15:20|10013.5|10011.5|10013.5|10011.5|10014|10012|10013.5|10011.5|41
1723554930000|2024-08-13 13:15:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|24
1723554940000|2024-08-13 13:15:40|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|110
1723554950000|2024-08-13 13:15:50|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|17
1723554960000|2024-08-13 13:16:00|10012|10010|10012.5|10010.5|10013|10011|10012|10010|52
1723554970000|2024-08-13 13:16:10|||||||||45
1723554980000|2024-08-13 13:16:20|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|68
1723554990000|2024-08-13 13:16:30|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|38
1723555000000|2024-08-13 13:16:40|10014.5|10012.5|10014|10012|10014.5|10012.5|10014|10012|26
1723555010000|2024-08-13 13:16:50|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|70
1723555020000|2024-08-13 13:17:00|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|24
1723555030000|2024-08-13 13:17:10|10015|10013|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|52
1723555040000|2024-08-13 13:17:20|||||||||3
1723555050000|2024-08-13 13:17:30|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|33
1723555060000|2024-08-13 13:17:40|10014.5|10012.5|10012.5|10010.5|10014.5|10012.5|10012.5|10010.5|43
1723555070000|2024-08-13 13:17:50|10011.5|10009.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|31
1723555080000|2024-08-13 13:18:00|||||||||48
1723555090000|2024-08-13 13:18:10|||||||||1
1723555100000|2024-08-13 13:18:20|10012|10010|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|47
1723555110000|2024-08-13 13:18:30|10011.5|10009.5|10013.5|10011.5|10013.5|10011.5|10011.5|10009.5|51
1723555120000|2024-08-13 13:18:40|10012.5|10010.5|10012.5|10010.5|10013|10011|10012.5|10010.5|31
1723555130000|2024-08-13 13:18:50|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10012.5|10010.5|65
1723555140000|2024-08-13 13:19:00|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|41
1723555150000|2024-08-13 13:19:10|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|39
1723555160000|2024-08-13 13:19:20|10014.5|10012.5|10015|10013|10015.5|10013.5|10014.5|10012.5|39
1723555170000|2024-08-13 13:19:30|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|34
1723555180000|2024-08-13 13:19:40|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|23
1723555190000|2024-08-13 13:19:50|||||||||5
1723555200000|2024-08-13 13:20:00|||||||||19
1723555210000|2024-08-13 13:20:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|20
1723555220000|2024-08-13 13:20:20|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|53
1723555230000|2024-08-13 13:20:30|10015.5|10013.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|49
1723555240000|2024-08-13 13:20:40|||||||||31
1723555250000|2024-08-13 13:20:50|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|40
1723555260000|2024-08-13 13:21:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|29
1723555270000|2024-08-13 13:21:10|10016|10014|10014.5|10012.5|10016|10014|10014.5|10012.5|16
1723555280000|2024-08-13 13:21:20|10015|10013|10015|10013|10015.5|10013.5|10014.5|10012.5|57
1723555290000|2024-08-13 13:21:30|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|235
1723555300000|2024-08-13 13:21:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|45
1723555310000|2024-08-13 13:21:50|||||||||4
1723555320000|2024-08-13 13:22:00|||||||||2
1723555330000|2024-08-13 13:22:10|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|17
1723555340000|2024-08-13 13:22:20|10015.5|10013.5|10017.5|10015.5|10017.5|10015.5|10015.5|10013.5|34
1723555350000|2024-08-13 13:22:30|10016.5|10014.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|14
1723555360000|2024-08-13 13:22:40|10015.5|10013.5|10016|10014|10016|10014|10015.5|10013.5|130
1723555370000|2024-08-13 13:22:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|18
1723555380000|2024-08-13 13:23:00|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|20
1723555390000|2024-08-13 13:23:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|29
1723555400000|2024-08-13 13:23:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|15
1723555410000|2024-08-13 13:23:30|||||||||20
1723555420000|2024-08-13 13:23:40|10013.5|10011.5|10015.5|10013.5|10015.5|10013.5|10013.5|10011.5|52
1723555430000|2024-08-13 13:23:50|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|38
1723555440000|2024-08-13 13:24:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|13
1723555450000|2024-08-13 13:24:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|53
1723555470000|2024-08-13 13:24:30|||||||||102
1723555480000|2024-08-13 13:24:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|64
1723555490000|2024-08-13 13:24:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|97
1723555500000|2024-08-13 13:25:00|10017|10015|10016.5|10014.5|10018.5|10016.5|10016.5|10014.5|41
1723555510000|2024-08-13 13:25:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|21
1723555520000|2024-08-13 13:25:20|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|39
1723555530000|2024-08-13 13:25:30|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|21
1723555540000|2024-08-13 13:25:40|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|5
1723555550000|2024-08-13 13:25:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016|10014|12
1723555560000|2024-08-13 13:26:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017|10015|30
1723555570000|2024-08-13 13:26:10|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|19
1723555590000|2024-08-13 13:26:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|32
1723555600000|2024-08-13 13:26:40|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|22
1723555610000|2024-08-13 13:26:50|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|36
1723555620000|2024-08-13 13:27:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|59
1723555630000|2024-08-13 13:27:10|||||||||42
1723555640000|2024-08-13 13:27:20|||||||||4
1723555650000|2024-08-13 13:27:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|16
1723555660000|2024-08-13 13:27:40|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|20
1723555670000|2024-08-13 13:27:50|||||||||4
1723555680000|2024-08-13 13:28:00|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|59
1723555690000|2024-08-13 13:28:10|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|17
1723555700000|2024-08-13 13:28:20|10014.5|10012.5|10014.5|10012.5|10015|10013|10014.5|10012.5|35
1723555710000|2024-08-13 13:28:30|||||||||21
1723555720000|2024-08-13 13:28:40|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|123
1723555730000|2024-08-13 13:28:50|||||||||12
1723555740000|2024-08-13 13:29:00|10013|10011|10015.5|10013.5|10015.5|10013.5|10012.5|10010.5|120
1723555750000|2024-08-13 13:29:10|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|104
1723555760000|2024-08-13 13:29:20|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|104
1723555770000|2024-08-13 13:29:30|||||||||7
1723555780000|2024-08-13 13:29:40|10015|10013|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|14
1723555790000|2024-08-13 13:29:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|55
1723555800000|2024-08-13 13:30:00|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|70
1723555810000|2024-08-13 13:30:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|19
1723555830000|2024-08-13 13:30:30|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|23
1723555840000|2024-08-13 13:30:40|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|49
1723555850000|2024-08-13 13:30:50|10015|10013|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|32
1723555860000|2024-08-13 13:31:00|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|48
1723555870000|2024-08-13 13:31:10|10015.5|10013.5|10013.5|10011.5|10015.5|10013.5|10013.5|10011.5|77
1723555880000|2024-08-13 13:31:20|10014|10012|10014|10012|10014.5|10012.5|10013.5|10011.5|30
1723555890000|2024-08-13 13:31:30|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|19
1723555900000|2024-08-13 13:31:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|77
1723555910000|2024-08-13 13:31:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|23
1723555920000|2024-08-13 13:32:00|10014|10012|10014|10012|10014.5|10012.5|10013.5|10011.5|19
1723555930000|2024-08-13 13:32:10|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|13
1723555950000|2024-08-13 13:32:30|||||||||8
1723555960000|2024-08-13 13:32:40|||||||||4
1723555970000|2024-08-13 13:32:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|34
1723555980000|2024-08-13 13:33:00|10014|10012|10014|10012|10014.5|10012.5|10013.5|10011.5|18
1723555990000|2024-08-13 13:33:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|7
1723556000000|2024-08-13 13:33:20|||||||||1
1723556010000|2024-08-13 13:33:30|||||||||17
1723556020000|2024-08-13 13:33:40|||||||||1
1723556030000|2024-08-13 13:33:50|||||||||16
1723556040000|2024-08-13 13:34:00|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|30
1723556050000|2024-08-13 13:34:10|||||||||30
1723556060000|2024-08-13 13:34:20|10015.5|10013.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|85
1723556070000|2024-08-13 13:34:30|||||||||8
1723556080000|2024-08-13 13:34:40|10016.5|10014.5|10016.5|10014.5|10017|10015|10016.5|10014.5|24
1723556090000|2024-08-13 13:34:50|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|36
1723556100000|2024-08-13 13:35:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|22
1723556110000|2024-08-13 13:35:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|40
1723556120000|2024-08-13 13:35:20|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|44
1723556130000|2024-08-13 13:35:30|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|119
1723556140000|2024-08-13 13:35:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|47
1723556150000|2024-08-13 13:35:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|19
1723556160000|2024-08-13 13:36:00|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|6
1723556170000|2024-08-13 13:36:10|10016.5|10014.5|10016.5|10014.5|10017|10015|10016.5|10014.5|11
1723556180000|2024-08-13 13:36:20|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|51
1723556190000|2024-08-13 13:36:30|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|17
1723556200000|2024-08-13 13:36:40|10016|10014|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|36
1723556210000|2024-08-13 13:36:50|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|19
1723556230000|2024-08-13 13:37:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|11
1723556240000|2024-08-13 13:37:20|||||||||3
1723556250000|2024-08-13 13:37:30|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|188
1723556260000|2024-08-13 13:37:40|||||||||12
1723556270000|2024-08-13 13:37:50|||||||||2
1723556280000|2024-08-13 13:38:00|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|27
1723556290000|2024-08-13 13:38:10|||||||||3
1723556300000|2024-08-13 13:38:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013|10011|14
1723556310000|2024-08-13 13:38:30|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|73
1723556330000|2024-08-13 13:38:50|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|46
1723556340000|2024-08-13 13:39:00|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|42
1723556350000|2024-08-13 13:39:10|||||||||25
1723556360000|2024-08-13 13:39:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|60
1723556370000|2024-08-13 13:39:30|10012|10010|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|83
1723556380000|2024-08-13 13:39:40|10011|10009|10011|10009|10011|10009|10011|10009|79
1723556390000|2024-08-13 13:39:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|25
1723556400000|2024-08-13 13:40:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|25
1723556410000|2024-08-13 13:40:10|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|84
1723556420000|2024-08-13 13:40:20|||||||||114
1723556430000|2024-08-13 13:40:30|||||||||109
1723556440000|2024-08-13 13:40:40|10010|10008|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|84
1723556450000|2024-08-13 13:40:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|23
1723556460000|2024-08-13 13:41:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|71
1723556470000|2024-08-13 13:41:10|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|35
1723556480000|2024-08-13 13:41:20|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|58
1723556490000|2024-08-13 13:41:30|10013|10011|10013.5|10011.5|10013.5|10011.5|10013|10011|1
1723556500000|2024-08-13 13:41:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|28
1723556510000|2024-08-13 13:41:50|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|28
1723556520000|2024-08-13 13:42:00|||||||||32
1723556530000|2024-08-13 13:42:10|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|20
1723556540000|2024-08-13 13:42:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10
1723556550000|2024-08-13 13:42:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|16
1723556570000|2024-08-13 13:42:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|2
1723556580000|2024-08-13 13:43:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|53
1723556590000|2024-08-13 13:43:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|22
1723556600000|2024-08-13 13:43:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|58
1723556610000|2024-08-13 13:43:30|10010|10008|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|67
1723556620000|2024-08-13 13:43:40|10010|10008|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|12
1723556640000|2024-08-13 13:44:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|59
1723556650000|2024-08-13 13:44:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|20
1723556660000|2024-08-13 13:44:20|||||||||15
1723556670000|2024-08-13 13:44:30|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|47
1723556680000|2024-08-13 13:44:40|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|0
1723556690000|2024-08-13 13:44:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|48
1723556700000|2024-08-13 13:45:00|10009.5|10007.5|10009|10007|10009.5|10007.5|10008.5|10006.5|94
1723556710000|2024-08-13 13:45:10|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|12
1723556720000|2024-08-13 13:45:20|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|12
1723556730000|2024-08-13 13:45:30|10007.5|10005.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|67
1723556740000|2024-08-13 13:45:40|10006.5|10004.5|10007|10005|10007.5|10005.5|10006.5|10004.5|149
1723556750000|2024-08-13 13:45:50|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|86
1723556760000|2024-08-13 13:46:00|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|41
1723556770000|2024-08-13 13:46:10|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|29
1723556780000|2024-08-13 13:46:20|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|16
1723556790000|2024-08-13 13:46:30|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|14
1723556800000|2024-08-13 13:46:40|||||||||60
1723556810000|2024-08-13 13:46:50|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|49
1723556820000|2024-08-13 13:47:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|47
1723556830000|2024-08-13 13:47:10|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|59
1723556840000|2024-08-13 13:47:20|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|40
1723556850000|2024-08-13 13:47:30|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|21
1723556870000|2024-08-13 13:47:50|10008|10006|10008|10006|10008|10006|10008|10006|202
1723556880000|2024-08-13 13:48:00|10008.5|10006.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|472
1723556890000|2024-08-13 13:48:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009|10007|164
1723556900000|2024-08-13 13:48:20|||||||||164
1723556910000|2024-08-13 13:48:30|10008.5|10006.5|10010.5|10008.5|10010.5|10008.5|10008.5|10006.5|239
1723556920000|2024-08-13 13:48:40|10010|10008|10010|10008|10010.5|10008.5|10010|10008|101
1723556930000|2024-08-13 13:48:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|14
1723556940000|2024-08-13 13:49:00|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|5
1723556950000|2024-08-13 13:49:10|10011|10009|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|95
1723556960000|2024-08-13 13:49:20|10011|10009|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|166
1723556970000|2024-08-13 13:49:30|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|195
1723556980000|2024-08-13 13:49:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|4
1723556990000|2024-08-13 13:49:50|10012|10010|10012.5|10010.5|10013.5|10011.5|10011.5|10009.5|81
1723557000000|2024-08-13 13:50:00|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|42
1723557010000|2024-08-13 13:50:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|79
1723557020000|2024-08-13 13:50:20|10013|10011|10011.5|10009.5|10013.5|10011.5|10011.5|10009.5|111
1723557030000|2024-08-13 13:50:30|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|362
1723557040000|2024-08-13 13:50:40|||||||||24
1723557050000|2024-08-13 13:50:50|||||||||14
1723557070000|2024-08-13 13:51:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012|10010|101
1723557090000|2024-08-13 13:51:30|||||||||3
1723557100000|2024-08-13 13:51:40|10013|10011|10013|10011|10013.5|10011.5|10013|10011|46
1723557110000|2024-08-13 13:51:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|0
1723557120000|2024-08-13 13:52:00|||||||||30
1723557130000|2024-08-13 13:52:10|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|6
1723557150000|2024-08-13 13:52:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|37
1723557160000|2024-08-13 13:52:40|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|148
1723557170000|2024-08-13 13:52:50|||||||||56
1723557180000|2024-08-13 13:53:00|||||||||20
1723557190000|2024-08-13 13:53:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|19
1723557200000|2024-08-13 13:53:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10
1723557210000|2024-08-13 13:53:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|82
1723557220000|2024-08-13 13:53:40|||||||||33
1723557230000|2024-08-13 13:53:50|||||||||28
1723557240000|2024-08-13 13:54:00|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|12
1723557260000|2024-08-13 13:54:20|10015|10013|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|45
1723557270000|2024-08-13 13:54:30|||||||||36
1723557280000|2024-08-13 13:54:40|||||||||1
1723557290000|2024-08-13 13:54:50|||||||||3
1723557300000|2024-08-13 13:55:00|||||||||5
1723557310000|2024-08-13 13:55:10|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|120
1723557320000|2024-08-13 13:55:20|||||||||22
1723557330000|2024-08-13 13:55:30|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|14
1723557340000|2024-08-13 13:55:40|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|10
1723557360000|2024-08-13 13:56:00|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|35
1723557370000|2024-08-13 13:56:10|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|30
1723557380000|2024-08-13 13:56:20|10014|10012|10014|10012|10014|10012|10013.5|10011.5|8
1723557390000|2024-08-13 13:56:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|1
1723557400000|2024-08-13 13:56:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|128
1723557410000|2024-08-13 13:56:50|||||||||63
1723557420000|2024-08-13 13:57:00|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|134
1723557440000|2024-08-13 13:57:20|||||||||28
1723557490000|2024-08-13 13:58:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|100
1723557500000|2024-08-13 13:58:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|11
1723557510000|2024-08-13 13:58:30|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|3
1723557530000|2024-08-13 13:58:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|1
1723557540000|2024-08-13 13:59:00|||||||||51
1723557550000|2024-08-13 13:59:10|10012.5|10010.5|10012|10010|10012.5|10010.5|10011.5|10009.5|54
1723557560000|2024-08-13 13:59:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012|10010|13
1723557570000|2024-08-13 13:59:30|10012|10010|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|98
1723557580000|2024-08-13 13:59:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|49
1723557590000|2024-08-13 13:59:50|||||||||3
1723557600000|2024-08-13 14:00:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|76
1723557610000|2024-08-13 14:00:10|10012|10010|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|11
1723557620000|2024-08-13 14:00:20|||||||||5
1723557630000|2024-08-13 14:00:30|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|15
1723557640000|2024-08-13 14:00:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|7
1723557650000|2024-08-13 14:00:50|10013|10011|10013|10011|10013|10011|10013|10011|63
1723557660000|2024-08-13 14:01:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|12
1723557670000|2024-08-13 14:01:10|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|40
1723557680000|2024-08-13 14:01:20|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|21
1723557690000|2024-08-13 14:01:30|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|29
1723557700000|2024-08-13 14:01:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|216
1723557710000|2024-08-13 14:01:50|10016.5|10014.5|10015.5|10013.5|10017.5|10015.5|10015.5|10013.5|243
1723557720000|2024-08-13 14:02:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|21
1723557730000|2024-08-13 14:02:10|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|19
1723557740000|2024-08-13 14:02:20|||||||||18
1723557750000|2024-08-13 14:02:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|21
1723557760000|2024-08-13 14:02:40|||||||||36
1723557780000|2024-08-13 14:03:00|||||||||19
1723557790000|2024-08-13 14:03:10|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|56
1723557820000|2024-08-13 14:03:40|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|47
1723557830000|2024-08-13 14:03:50|||||||||36
1723557840000|2024-08-13 14:04:00|||||||||52
1723557850000|2024-08-13 14:04:10|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|61
1723557860000|2024-08-13 14:04:20|10017.5|10015.5|10017.5|10015.5|10018|10016|10017.5|10015.5|16
1723557870000|2024-08-13 14:04:30|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|6
1723557880000|2024-08-13 14:04:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|16
1723557890000|2024-08-13 14:04:50|||||||||2
1723557900000|2024-08-13 14:05:00|||||||||25
1723557910000|2024-08-13 14:05:10|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|18
1723557920000|2024-08-13 14:05:20|||||||||49
1723557940000|2024-08-13 14:05:40|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|29
1723557950000|2024-08-13 14:05:50|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|26
1723557960000|2024-08-13 14:06:00|||||||||46
1723557970000|2024-08-13 14:06:10|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|12
1723557990000|2024-08-13 14:06:30|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|34
1723558000000|2024-08-13 14:06:40|10019.5|10017.5|10020|10018|10020|10018|10019.5|10017.5|44
1723558010000|2024-08-13 14:06:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|9
1723558020000|2024-08-13 14:07:00|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|30
1723558030000|2024-08-13 14:07:10|||||||||24
1723558040000|2024-08-13 14:07:20|||||||||94
1723558050000|2024-08-13 14:07:30|||||||||43
1723558070000|2024-08-13 14:07:50|||||||||2
1723558080000|2024-08-13 14:08:00|10020|10018|10019.5|10017.5|10020|10018|10019.5|10017.5|28
1723558090000|2024-08-13 14:08:10|10018.5|10016.5|10018.5|10016.5|10019|10017|10018.5|10016.5|22
1723558100000|2024-08-13 14:08:20|||||||||5
1723558120000|2024-08-13 14:08:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|35
1723558130000|2024-08-13 14:08:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|31
1723558140000|2024-08-13 14:09:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|165
1723558150000|2024-08-13 14:09:10|||||||||1
1723558160000|2024-08-13 14:09:20|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|55
1723558170000|2024-08-13 14:09:30|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|13
1723558180000|2024-08-13 14:09:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|58
1723558190000|2024-08-13 14:09:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|59
1723558200000|2024-08-13 14:10:00|10019|10017|10020.5|10018.5|10020.5|10018.5|10019|10017|26
1723558210000|2024-08-13 14:10:10|||||||||15
1723558220000|2024-08-13 14:10:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|19
1723558230000|2024-08-13 14:10:30|||||||||4
1723558240000|2024-08-13 14:10:40|10020|10018|10020|10018|10020|10018|10020|10018|31
1723558250000|2024-08-13 14:10:50|10020.5|10018.5|10020|10018|10020.5|10018.5|10019.5|10017.5|38
1723558260000|2024-08-13 14:11:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|11
1723558280000|2024-08-13 14:11:20|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|25
1723558290000|2024-08-13 14:11:30|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|6
1723558300000|2024-08-13 14:11:40|||||||||7
1723558310000|2024-08-13 14:11:50|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|6
1723558320000|2024-08-13 14:12:00|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|14
1723558330000|2024-08-13 14:12:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|17
1723558340000|2024-08-13 14:12:20|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|305
1723558350000|2024-08-13 14:12:30|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|15
1723558360000|2024-08-13 14:12:40|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|5
1723558370000|2024-08-13 14:12:50|||||||||33
1723558380000|2024-08-13 14:13:00|10021|10019|10021|10019|10021.5|10019.5|10020.5|10018.5|33
1723558390000|2024-08-13 14:13:10|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|68
1723558410000|2024-08-13 14:13:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|7
1723558420000|2024-08-13 14:13:40|||||||||35
1723558430000|2024-08-13 14:13:50|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020|10018|14
1723558440000|2024-08-13 14:14:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|21
1723558450000|2024-08-13 14:14:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|31
1723558460000|2024-08-13 14:14:20|||||||||55
1723558470000|2024-08-13 14:14:30|||||||||1
1723558480000|2024-08-13 14:14:40|||||||||9
1723558490000|2024-08-13 14:14:50|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|8
1723558500000|2024-08-13 14:15:00|||||||||1
1723558510000|2024-08-13 14:15:10|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|23
1723558520000|2024-08-13 14:15:20|10020|10018|10020|10018|10020|10018|10020|10018|35
1723558530000|2024-08-13 14:15:30|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|2
1723558540000|2024-08-13 14:15:40|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|27
1723558550000|2024-08-13 14:15:50|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|27
1723558560000|2024-08-13 14:16:00|10021|10019|10019.5|10017.5|10021|10019|10019.5|10017.5|32
1723558570000|2024-08-13 14:16:10|10020.5|10018.5|10020.5|10018.5|10021|10019|10020.5|10018.5|9
1723558580000|2024-08-13 14:16:20|||||||||4
1723558590000|2024-08-13 14:16:30|||||||||2
1723558600000|2024-08-13 14:16:40|||||||||3
1723558620000|2024-08-13 14:17:00|||||||||1
1723558630000|2024-08-13 14:17:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|15
1723558640000|2024-08-13 14:17:20|10020.5|10018.5|10020.5|10018.5|10021|10019|10020.5|10018.5|19
1723558650000|2024-08-13 14:17:30|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|32
1723558660000|2024-08-13 14:17:40|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|35
1723558670000|2024-08-13 14:17:50|10019.5|10017.5|10019.5|10017.5|10020|10018|10019.5|10017.5|25
1723558680000|2024-08-13 14:18:00|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|54
1723558690000|2024-08-13 14:18:10|10020|10018|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|34
1723558700000|2024-08-13 14:18:20|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|20
1723558710000|2024-08-13 14:18:30|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|53
1723558740000|2024-08-13 14:19:00|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|83
1723558750000|2024-08-13 14:19:10|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|211
1723558760000|2024-08-13 14:19:20|||||||||40
1723558770000|2024-08-13 14:19:30|||||||||118
1723558780000|2024-08-13 14:19:40|||||||||6
1723558800000|2024-08-13 14:20:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|396
1723558810000|2024-08-13 14:20:10|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|44
1723558820000|2024-08-13 14:20:20|||||||||2
1723558830000|2024-08-13 14:20:30|||||||||14
1723558840000|2024-08-13 14:20:40|||||||||1
1723558860000|2024-08-13 14:21:00|||||||||2
1723558870000|2024-08-13 14:21:10|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|83
1723558880000|2024-08-13 14:21:20|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|36
1723558890000|2024-08-13 14:21:30|||||||||2
1723558900000|2024-08-13 14:21:40|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|15
1723558910000|2024-08-13 14:21:50|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|1
1723558920000|2024-08-13 14:22:00|||||||||1
1723558930000|2024-08-13 14:22:10|||||||||9
1723558940000|2024-08-13 14:22:20|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|65
1723558960000|2024-08-13 14:22:40|||||||||4
1723558970000|2024-08-13 14:22:50|||||||||1
1723558980000|2024-08-13 14:23:00|||||||||2
1723558990000|2024-08-13 14:23:10|||||||||1
1723559000000|2024-08-13 14:23:20|||||||||18
1723559010000|2024-08-13 14:23:30|||||||||1
1723559020000|2024-08-13 14:23:40|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|70
1723559030000|2024-08-13 14:23:50|||||||||4
1723559040000|2024-08-13 14:24:00|10024|10022|10024.5|10022.5|10024.5|10022.5|10023.5|10021.5|61
1723559050000|2024-08-13 14:24:10|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|2
1723559060000|2024-08-13 14:24:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|21
1723559070000|2024-08-13 14:24:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|1
1723559080000|2024-08-13 14:24:40|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|52
1723559090000|2024-08-13 14:24:50|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|28
1723559100000|2024-08-13 14:25:00|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|7
1723559110000|2024-08-13 14:25:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021|10019|29
1723559120000|2024-08-13 14:25:20|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|6
1723559130000|2024-08-13 14:25:30|||||||||8
1723559150000|2024-08-13 14:25:50|||||||||27
1723559160000|2024-08-13 14:26:00|||||||||1
1723559170000|2024-08-13 14:26:10|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|27
1723559180000|2024-08-13 14:26:20|10020|10018|10019.5|10017.5|10020|10018|10019.5|10017.5|31
1723559190000|2024-08-13 14:26:30|||||||||6
1723559200000|2024-08-13 14:26:40|||||||||3
1723559210000|2024-08-13 14:26:50|||||||||3
1723559220000|2024-08-13 14:27:00|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|15
1723559240000|2024-08-13 14:27:20|||||||||4
1723559250000|2024-08-13 14:27:30|||||||||6
1723559260000|2024-08-13 14:27:40|||||||||2
1723559270000|2024-08-13 14:27:50|||||||||2
1723559280000|2024-08-13 14:28:00|||||||||14
1723559290000|2024-08-13 14:28:10|||||||||5
1723559300000|2024-08-13 14:28:20|||||||||1
1723559310000|2024-08-13 14:28:30|||||||||1
1723559320000|2024-08-13 14:28:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|30
1723559330000|2024-08-13 14:28:50|||||||||1
1723559340000|2024-08-13 14:29:00|||||||||5
1723559350000|2024-08-13 14:29:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|15
1723559360000|2024-08-13 14:29:20|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|5
1723559370000|2024-08-13 14:29:30|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|60
1723559380000|2024-08-13 14:29:40|||||||||1
1723559390000|2024-08-13 14:29:50|||||||||4
1723559400000|2024-08-13 14:30:00|||||||||16
1723559410000|2024-08-13 14:30:10|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|16
1723559420000|2024-08-13 14:30:20|||||||||12
1723559430000|2024-08-13 14:30:30|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|49
1723559440000|2024-08-13 14:30:40|10019.5|10017.5|10018.5|10016.5|10020.5|10018.5|10018.5|10016.5|32
1723559450000|2024-08-13 14:30:50|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|26
1723559460000|2024-08-13 14:31:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|12
1723559470000|2024-08-13 14:31:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|32
1723559480000|2024-08-13 14:31:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|114
1723559490000|2024-08-13 14:31:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|116
1723559500000|2024-08-13 14:31:40|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|18
1723559510000|2024-08-13 14:31:50|||||||||1
1723559520000|2024-08-13 14:32:00|||||||||15
1723559530000|2024-08-13 14:32:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|9
1723559540000|2024-08-13 14:32:20|||||||||15
1723559550000|2024-08-13 14:32:30|||||||||12
1723559560000|2024-08-13 14:32:40|||||||||121
1723559570000|2024-08-13 14:32:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|23
1723559580000|2024-08-13 14:33:00|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|14
1723559590000|2024-08-13 14:33:10|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|5
1723559600000|2024-08-13 14:33:20|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|5
1723559610000|2024-08-13 14:33:30|||||||||1
1723559620000|2024-08-13 14:33:40|||||||||1
1723559630000|2024-08-13 14:33:50|||||||||4
1723559640000|2024-08-13 14:34:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|44
1723559650000|2024-08-13 14:34:10|||||||||1
1723559660000|2024-08-13 14:34:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|3
1723559670000|2024-08-13 14:34:30|||||||||8
1723559680000|2024-08-13 14:34:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|11
1723559690000|2024-08-13 14:34:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|20
1723559700000|2024-08-13 14:35:00|||||||||2
1723559720000|2024-08-13 14:35:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|21
1723559750000|2024-08-13 14:35:50|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|42
1723559760000|2024-08-13 14:36:00|||||||||1
1723559780000|2024-08-13 14:36:20|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|8
1723559790000|2024-08-13 14:36:30|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|16
1723559800000|2024-08-13 14:36:40|||||||||6
1723559810000|2024-08-13 14:36:50|10016.5|10014.5|10017|10015|10017|10015|10016.5|10014.5|46
1723559820000|2024-08-13 14:37:00|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|21
1723559830000|2024-08-13 14:37:10|||||||||19
1723559840000|2024-08-13 14:37:20|||||||||54
1723559850000|2024-08-13 14:37:30|||||||||16
1723559860000|2024-08-13 14:37:40|||||||||2
1723559870000|2024-08-13 14:37:50|||||||||1
1723559880000|2024-08-13 14:38:00|||||||||1
1723559890000|2024-08-13 14:38:10|||||||||66
1723559900000|2024-08-13 14:38:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|18
1723559910000|2024-08-13 14:38:30|||||||||15
1723559930000|2024-08-13 14:38:50|||||||||5
1723559940000|2024-08-13 14:39:00|||||||||22
1723559950000|2024-08-13 14:39:10|||||||||1
1723559960000|2024-08-13 14:39:20|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|51
1723559970000|2024-08-13 14:39:30|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|24
1723559980000|2024-08-13 14:39:40|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|11
1723559990000|2024-08-13 14:39:50|||||||||2
1723560000000|2024-08-13 14:40:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|20
1723560010000|2024-08-13 14:40:10|||||||||1
1723560020000|2024-08-13 14:40:20|||||||||5
1723560030000|2024-08-13 14:40:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|9
1723560040000|2024-08-13 14:40:40|10017|10015|10017|10015|10017|10015|10017|10015|34
1723560050000|2024-08-13 14:40:50|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|3
1723560060000|2024-08-13 14:41:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|20
1723560070000|2024-08-13 14:41:10|||||||||11
1723560080000|2024-08-13 14:41:20|10017|10015|10017|10015|10017|10015|10017|10015|5
1723560090000|2024-08-13 14:41:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017|10015|12
1723560110000|2024-08-13 14:41:50|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|13
1723560120000|2024-08-13 14:42:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|115
1723560130000|2024-08-13 14:42:10|||||||||1
1723560140000|2024-08-13 14:42:20|||||||||51
1723560150000|2024-08-13 14:42:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|132
1723560160000|2024-08-13 14:42:40|||||||||3
1723560180000|2024-08-13 14:43:00|||||||||143
1723560190000|2024-08-13 14:43:10|||||||||2
1723560200000|2024-08-13 14:43:20|||||||||1
1723560210000|2024-08-13 14:43:30|||||||||48
1723560220000|2024-08-13 14:43:40|||||||||27
1723560230000|2024-08-13 14:43:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|33
1723560240000|2024-08-13 14:44:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|34
1723560250000|2024-08-13 14:44:10|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|31
1723560260000|2024-08-13 14:44:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|16
1723560270000|2024-08-13 14:44:30|||||||||23
1723560280000|2024-08-13 14:44:40|10017|10015|10017|10015|10017|10015|10017|10015|5
1723560290000|2024-08-13 14:44:50|10017.5|10015.5|10017|10015|10017.5|10015.5|10017|10015|11
1723560300000|2024-08-13 14:45:00|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|14
1723560310000|2024-08-13 14:45:10|||||||||3
1723560320000|2024-08-13 14:45:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|9
1723560340000|2024-08-13 14:45:40|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|11
1723560350000|2024-08-13 14:45:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|6
1723560370000|2024-08-13 14:46:10|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|17
1723560390000|2024-08-13 14:46:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|20
1723560400000|2024-08-13 14:46:40|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|29
1723560420000|2024-08-13 14:47:00|||||||||50
1723560430000|2024-08-13 14:47:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|141
1723560440000|2024-08-13 14:47:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|209
1723560460000|2024-08-13 14:47:40|||||||||1
1723560470000|2024-08-13 14:47:50|||||||||2
1723560480000|2024-08-13 14:48:00|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|81
1723560490000|2024-08-13 14:48:10|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|28
1723560500000|2024-08-13 14:48:20|||||||||4
1723560510000|2024-08-13 14:48:30|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|24
1723560520000|2024-08-13 14:48:40|||||||||101
1723560530000|2024-08-13 14:48:50|||||||||13
1723560540000|2024-08-13 14:49:00|||||||||12
1723560550000|2024-08-13 14:49:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|1
1723560570000|2024-08-13 14:49:30|||||||||5
1723560580000|2024-08-13 14:49:40|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|34
1723560590000|2024-08-13 14:49:50|||||||||19
1723560600000|2024-08-13 14:50:00|||||||||1
1723560610000|2024-08-13 14:50:10|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|30
1723560620000|2024-08-13 14:50:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|108
1723560630000|2024-08-13 14:50:30|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|22
1723560640000|2024-08-13 14:50:40|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|18
1723560650000|2024-08-13 14:50:50|||||||||7
1723560670000|2024-08-13 14:51:10|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|56
1723560690000|2024-08-13 14:51:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|28
1723560700000|2024-08-13 14:51:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|65
1723560710000|2024-08-13 14:51:50|||||||||3
1723560720000|2024-08-13 14:52:00|||||||||6
1723560730000|2024-08-13 14:52:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|236
1723560740000|2024-08-13 14:52:20|||||||||1
1723560750000|2024-08-13 14:52:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|152
1723560760000|2024-08-13 14:52:40|||||||||22
1723560780000|2024-08-13 14:53:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|64
1723560790000|2024-08-13 14:53:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|16
1723560800000|2024-08-13 14:53:20|||||||||2
1723560810000|2024-08-13 14:53:30|||||||||1
1723560820000|2024-08-13 14:53:40|||||||||1
1723560830000|2024-08-13 14:53:50|||||||||1
1723560840000|2024-08-13 14:54:00|||||||||1
1723560850000|2024-08-13 14:54:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|22
1723560860000|2024-08-13 14:54:20|||||||||7
1723560870000|2024-08-13 14:54:30|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|42
1723560880000|2024-08-13 14:54:40|||||||||72
1723560890000|2024-08-13 14:54:50|||||||||25
1723560900000|2024-08-13 14:55:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|16
1723560910000|2024-08-13 14:55:10|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|156
1723560920000|2024-08-13 14:55:20|||||||||8
1723560930000|2024-08-13 14:55:30|||||||||7
1723560940000|2024-08-13 14:55:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|62
1723560950000|2024-08-13 14:55:50|||||||||11
1723560960000|2024-08-13 14:56:00|||||||||20
1723560970000|2024-08-13 14:56:10|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|102
1723560980000|2024-08-13 14:56:20|10020|10018|10019.5|10017.5|10020|10018|10019.5|10017.5|7
1723561000000|2024-08-13 14:56:40|||||||||1
1723561010000|2024-08-13 14:56:50|||||||||1
1723561020000|2024-08-13 14:57:00|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|42
1723561030000|2024-08-13 14:57:10|||||||||8
1723561040000|2024-08-13 14:57:20|10020|10018|10019.5|10017.5|10020|10018|10019.5|10017.5|30
1723561050000|2024-08-13 14:57:30|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|7
1723561060000|2024-08-13 14:57:40|||||||||4
1723561080000|2024-08-13 14:58:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|84
1723561100000|2024-08-13 14:58:20|||||||||50
1723561110000|2024-08-13 14:58:30|||||||||6
1723561120000|2024-08-13 14:58:40|||||||||2
1723561130000|2024-08-13 14:58:50|||||||||17
1723561140000|2024-08-13 14:59:00|||||||||2
1723561150000|2024-08-13 14:59:10|||||||||4
1723561160000|2024-08-13 14:59:20|||||||||4
1723561170000|2024-08-13 14:59:30|||||||||26
1723561180000|2024-08-13 14:59:40|10020.5|10018.5|10020|10018|10020.5|10018.5|10019.5|10017.5|94
1723561190000|2024-08-13 14:59:50|10019.5|10017.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|66
1723561200000|2024-08-13 15:00:00|10020|10018|10020.5|10018.5|10020.5|10018.5|10020|10018|29
1723561210000|2024-08-13 15:00:10|||||||||2
1723561220000|2024-08-13 15:00:20|||||||||3
1723561230000|2024-08-13 15:00:30|||||||||14
1723561240000|2024-08-13 15:00:40|||||||||2
1723561250000|2024-08-13 15:00:50|||||||||9
1723561260000|2024-08-13 15:01:00|||||||||1
1723561270000|2024-08-13 15:01:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|61
1723561280000|2024-08-13 15:01:20|10022|10020|10022.5|10020.5|10022.5|10020.5|10022|10020|21
1723561290000|2024-08-13 15:01:30|10021.5|10019.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|22
1723561300000|2024-08-13 15:01:40|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|20
1723561310000|2024-08-13 15:01:50|10022|10020|10021.5|10019.5|10022|10020|10021.5|10019.5|16
1723561320000|2024-08-13 15:02:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022|10020|28
1723561330000|2024-08-13 15:02:10|10022|10020|10022|10020|10022.5|10020.5|10022|10020|8
1723561340000|2024-08-13 15:02:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|4
1723561350000|2024-08-13 15:02:30|||||||||7
1723561360000|2024-08-13 15:02:40|10022|10020|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|34
1723561370000|2024-08-13 15:02:50|||||||||4
1723561380000|2024-08-13 15:03:00|||||||||2
1723561390000|2024-08-13 15:03:10|10020.5|10018.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|55
1723561400000|2024-08-13 15:03:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|29
1723561410000|2024-08-13 15:03:30|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|2
1723561420000|2024-08-13 15:03:40|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|9
1723561440000|2024-08-13 15:04:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|56
1723561450000|2024-08-13 15:04:10|||||||||6
1723561460000|2024-08-13 15:04:20|||||||||7
1723561470000|2024-08-13 15:04:30|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|67
1723561480000|2024-08-13 15:04:40|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|35
1723561490000|2024-08-13 15:04:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021|10019|27
1723561500000|2024-08-13 15:05:00|||||||||4
1723561510000|2024-08-13 15:05:10|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022|10020|34
1723561520000|2024-08-13 15:05:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|12
1723561530000|2024-08-13 15:05:30|||||||||3
1723561540000|2024-08-13 15:05:40|10022|10020|10023.5|10021.5|10023.5|10021.5|10021.5|10019.5|74
1723561550000|2024-08-13 15:05:50|||||||||8
1723561560000|2024-08-13 15:06:00|||||||||3
1723561570000|2024-08-13 15:06:10|||||||||1
1723561580000|2024-08-13 15:06:20|||||||||3
1723561590000|2024-08-13 15:06:30|||||||||4
1723561600000|2024-08-13 15:06:40|||||||||31
1723561610000|2024-08-13 15:06:50|||||||||1
1723561620000|2024-08-13 15:07:00|||||||||5
1723561630000|2024-08-13 15:07:10|||||||||2
1723561640000|2024-08-13 15:07:20|10022.5|10020.5|10022.5|10020.5|10023|10021|10022.5|10020.5|82
1723561650000|2024-08-13 15:07:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|105
1723561660000|2024-08-13 15:07:40|10023|10021|10023.5|10021.5|10023.5|10021.5|10023|10021|28
1723561680000|2024-08-13 15:08:00|||||||||8
1723561690000|2024-08-13 15:08:10|||||||||23
1723561700000|2024-08-13 15:08:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|30
1723561710000|2024-08-13 15:08:30|||||||||8
1723561720000|2024-08-13 15:08:40|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|49
1723561750000|2024-08-13 15:09:10|||||||||1
1723561760000|2024-08-13 15:09:20|||||||||3
1723561770000|2024-08-13 15:09:30|10022|10020|10021.5|10019.5|10022|10020|10021.5|10019.5|15
1723561780000|2024-08-13 15:09:40|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|56
1723561790000|2024-08-13 15:09:50|||||||||66
1723561800000|2024-08-13 15:10:00|10023.5|10021.5|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|172
1723561810000|2024-08-13 15:10:10|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|67
1723561820000|2024-08-13 15:10:20|10023|10021|10023.5|10021.5|10023.5|10021.5|10023|10021|107
1723561830000|2024-08-13 15:10:30|10023|10021|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|85
1723561840000|2024-08-13 15:10:40|||||||||29
1723561850000|2024-08-13 15:10:50|||||||||3
1723561860000|2024-08-13 15:11:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10
1723561870000|2024-08-13 15:11:10|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|10
1723561880000|2024-08-13 15:11:20|||||||||6
1723561890000|2024-08-13 15:11:30|10022|10020|10020.5|10018.5|10022|10020|10020.5|10018.5|202
1723561900000|2024-08-13 15:11:40|||||||||35
1723561910000|2024-08-13 15:11:50|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|21
1723561920000|2024-08-13 15:12:00|||||||||4
1723561930000|2024-08-13 15:12:10|||||||||33
1723561940000|2024-08-13 15:12:20|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|63
1723561950000|2024-08-13 15:12:30|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|155
1723561960000|2024-08-13 15:12:40|10021.5|10019.5|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|47
1723561970000|2024-08-13 15:12:50|10021|10019|10021.5|10019.5|10021.5|10019.5|10021|10019|8
1723561980000|2024-08-13 15:13:00|||||||||14
1723561990000|2024-08-13 15:13:10|||||||||69
1723562000000|2024-08-13 15:13:20|10022.5|10020.5|10022|10020|10022.5|10020.5|10021.5|10019.5|66
1723562010000|2024-08-13 15:13:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|4
1723562020000|2024-08-13 15:13:40|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|16
1723562030000|2024-08-13 15:13:50|||||||||43
1723562040000|2024-08-13 15:14:00|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|10024.5|10022.5|191
1723562050000|2024-08-13 15:14:10|||||||||33
1723562060000|2024-08-13 15:14:20|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|41
1723562070000|2024-08-13 15:14:30|10022.5|10020.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|70
1723562080000|2024-08-13 15:14:40|||||||||29
1723562090000|2024-08-13 15:14:50|||||||||78
1723562100000|2024-08-13 15:15:00|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|352
1723562110000|2024-08-13 15:15:10|||||||||37
1723562120000|2024-08-13 15:15:20|10024.5|10022.5|10023.5|10021.5|10024.5|10022.5|10023.5|10021.5|89
1723562130000|2024-08-13 15:15:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|166
1723562140000|2024-08-13 15:15:40|||||||||12
1723562150000|2024-08-13 15:15:50|||||||||18
1723562160000|2024-08-13 15:16:00|||||||||10
1723562170000|2024-08-13 15:16:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|61
1723562180000|2024-08-13 15:16:20|||||||||16
1723562190000|2024-08-13 15:16:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|284
1723562200000|2024-08-13 15:16:40|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|50
1723562210000|2024-08-13 15:16:50|||||||||8
1723562220000|2024-08-13 15:17:00|||||||||6
1723562230000|2024-08-13 15:17:10|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|29
1723562240000|2024-08-13 15:17:20|||||||||1
1723562250000|2024-08-13 15:17:30|||||||||1
1723562260000|2024-08-13 15:17:40|||||||||1
1723562270000|2024-08-13 15:17:50|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|12
1723562280000|2024-08-13 15:18:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|2
1723562290000|2024-08-13 15:18:10|||||||||110
1723562300000|2024-08-13 15:18:20|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|18
1723562310000|2024-08-13 15:18:30|10021|10019|10020.5|10018.5|10021.5|10019.5|10020.5|10018.5|222
1723562320000|2024-08-13 15:18:40|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|4
1723562330000|2024-08-13 15:18:50|||||||||1
1723562340000|2024-08-13 15:19:00|||||||||135
1723562350000|2024-08-13 15:19:10|||||||||3
1723562360000|2024-08-13 15:19:20|||||||||21
1723562370000|2024-08-13 15:19:30|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|8
1723562380000|2024-08-13 15:19:40|||||||||5
1723562390000|2024-08-13 15:19:50|||||||||56
1723562400000|2024-08-13 15:20:00|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|191
1723562410000|2024-08-13 15:20:10|||||||||1
1723562430000|2024-08-13 15:20:30|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|109
1723562440000|2024-08-13 15:20:40|||||||||43
1723562450000|2024-08-13 15:20:50|10018.5|10016.5|10018.5|10016.5|10019|10017|10018.5|10016.5|130
1723562460000|2024-08-13 15:21:00|||||||||2
1723562470000|2024-08-13 15:21:10|||||||||4
1723562480000|2024-08-13 15:21:20|||||||||57
1723562500000|2024-08-13 15:21:40|||||||||1
1723562510000|2024-08-13 15:21:50|||||||||3
1723562520000|2024-08-13 15:22:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|3
1723562530000|2024-08-13 15:22:10|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|60
1723562540000|2024-08-13 15:22:20|||||||||2
1723562550000|2024-08-13 15:22:30|||||||||50
1723562560000|2024-08-13 15:22:40|||||||||5
1723562570000|2024-08-13 15:22:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|126
1723562580000|2024-08-13 15:23:00|10017|10015|10017|10015|10017|10015|10017|10015|22
1723562590000|2024-08-13 15:23:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|103
1723562600000|2024-08-13 15:23:20|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|14
1723562610000|2024-08-13 15:23:30|10017|10015|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|35
1723562620000|2024-08-13 15:23:40|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|16
1723562630000|2024-08-13 15:23:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|107
1723562640000|2024-08-13 15:24:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|225
1723562650000|2024-08-13 15:24:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|4
1723562660000|2024-08-13 15:24:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|42
1723562670000|2024-08-13 15:24:30|||||||||1
1723562680000|2024-08-13 15:24:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|96
1723562690000|2024-08-13 15:24:50|||||||||33
1723562700000|2024-08-13 15:25:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|22
1723562710000|2024-08-13 15:25:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|142
1723562720000|2024-08-13 15:25:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|60
1723562730000|2024-08-13 15:25:30|||||||||3
1723562740000|2024-08-13 15:25:40|||||||||32
1723562760000|2024-08-13 15:26:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|35
1723562770000|2024-08-13 15:26:10|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|56
1723562780000|2024-08-13 15:26:20|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|76
1723562790000|2024-08-13 15:26:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|29
1723562800000|2024-08-13 15:26:40|||||||||3
1723562810000|2024-08-13 15:26:50|||||||||43
1723562820000|2024-08-13 15:27:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|13
1723562830000|2024-08-13 15:27:10|||||||||1
1723562840000|2024-08-13 15:27:20|||||||||3
1723562850000|2024-08-13 15:27:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|21
1723562860000|2024-08-13 15:27:40|||||||||1
1723562870000|2024-08-13 15:27:50|||||||||138
1723562880000|2024-08-13 15:28:00|||||||||11
1723562890000|2024-08-13 15:28:10|10016.5|10014.5|10016.5|10014.5|10017|10015|10016.5|10014.5|28
1723562900000|2024-08-13 15:28:20|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|8
1723562910000|2024-08-13 15:28:30|||||||||85
1723562930000|2024-08-13 15:28:50|||||||||78
1723562940000|2024-08-13 15:29:00|||||||||3
1723562950000|2024-08-13 15:29:10|||||||||5
1723562960000|2024-08-13 15:29:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|8
1723562970000|2024-08-13 15:29:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|11
1723562980000|2024-08-13 15:29:40|||||||||16
1723562990000|2024-08-13 15:29:50|||||||||14
1723563000000|2024-08-13 15:30:00|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|315
1723563010000|2024-08-13 15:30:10|||||||||1
1723563020000|2024-08-13 15:30:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|23
1723563030000|2024-08-13 15:30:30|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|74
1723563040000|2024-08-13 15:30:40|||||||||10
1723563050000|2024-08-13 15:30:50|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|48
1723563060000|2024-08-13 15:31:00|||||||||12
1723563070000|2024-08-13 15:31:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|13
1723563080000|2024-08-13 15:31:20|||||||||2
1723563090000|2024-08-13 15:31:30|||||||||6
1723563100000|2024-08-13 15:31:40|||||||||2
1723563110000|2024-08-13 15:31:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|74
1723563130000|2024-08-13 15:32:10|||||||||36
1723563140000|2024-08-13 15:32:20|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|24
1723563150000|2024-08-13 15:32:30|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|9
1723563170000|2024-08-13 15:32:50|||||||||51
1723563200000|2024-08-13 15:33:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|14
1723563210000|2024-08-13 15:33:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|72
1723563220000|2024-08-13 15:33:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|8
1723563230000|2024-08-13 15:33:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|115
1723563240000|2024-08-13 15:34:00|||||||||35
1723563250000|2024-08-13 15:34:10|||||||||1
1723563260000|2024-08-13 15:34:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|29
1723563280000|2024-08-13 15:34:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|28
1723563290000|2024-08-13 15:34:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|57
1723563300000|2024-08-13 15:35:00|||||||||1
1723563310000|2024-08-13 15:35:10|||||||||1
1723563320000|2024-08-13 15:35:20|||||||||1
1723563330000|2024-08-13 15:35:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|33
1723563340000|2024-08-13 15:35:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|24
1723563360000|2024-08-13 15:36:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|38
1723563370000|2024-08-13 15:36:10|||||||||9
1723563380000|2024-08-13 15:36:20|||||||||1
1723563400000|2024-08-13 15:36:40|||||||||8
1723563410000|2024-08-13 15:36:50|10013|10011|10013|10011|10013|10011|10012.5|10010.5|52
1723563420000|2024-08-13 15:37:00|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|6
1723563430000|2024-08-13 15:37:10|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|30
1723563440000|2024-08-13 15:37:20|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|89
1723563450000|2024-08-13 15:37:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|256
1723563460000|2024-08-13 15:37:40|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|115
1723563470000|2024-08-13 15:37:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013|10011|16
1723563480000|2024-08-13 15:38:00|||||||||5
1723563490000|2024-08-13 15:38:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10
1723563500000|2024-08-13 15:38:20|||||||||2
1723563510000|2024-08-13 15:38:30|||||||||25
1723563520000|2024-08-13 15:38:40|||||||||16
1723563540000|2024-08-13 15:39:00|||||||||3
1723563550000|2024-08-13 15:39:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10
1723563560000|2024-08-13 15:39:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|5
1723563580000|2024-08-13 15:39:40|||||||||117
1723563590000|2024-08-13 15:39:50|10010|10008|10010.5|10008.5|10010.5|10008.5|10010|10008|35
1723563600000|2024-08-13 15:40:00|||||||||3
1723563610000|2024-08-13 15:40:10|||||||||2
1723563620000|2024-08-13 15:40:20|||||||||11
1723563630000|2024-08-13 15:40:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|120
1723563640000|2024-08-13 15:40:40|||||||||20
1723563650000|2024-08-13 15:40:50|||||||||1
1723563660000|2024-08-13 15:41:00|||||||||3
1723563670000|2024-08-13 15:41:10|||||||||31
1723563680000|2024-08-13 15:41:20|||||||||1
1723563690000|2024-08-13 15:41:30|||||||||5
1723563700000|2024-08-13 15:41:40|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|45
1723563710000|2024-08-13 15:41:50|||||||||20
1723563720000|2024-08-13 15:42:00|||||||||1
1723563730000|2024-08-13 15:42:10|||||||||12
1723563740000|2024-08-13 15:42:20|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|91
1723563780000|2024-08-13 15:43:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|19
1723563790000|2024-08-13 15:43:10|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|18
1723563800000|2024-08-13 15:43:20|10011|10009|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|37
1723563810000|2024-08-13 15:43:30|||||||||29
1723563830000|2024-08-13 15:43:50|||||||||4
1723563840000|2024-08-13 15:44:00|||||||||1
1723563850000|2024-08-13 15:44:10|||||||||3
1723563860000|2024-08-13 15:44:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|17
1723563890000|2024-08-13 15:44:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|39
1723563900000|2024-08-13 15:45:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|82
1723563910000|2024-08-13 15:45:10|||||||||7
1723563920000|2024-08-13 15:45:20|||||||||1
1723563930000|2024-08-13 15:45:30|10009|10007|10008.5|10006.5|10009|10007|10008.5|10006.5|36
1723563940000|2024-08-13 15:45:40|||||||||2
1723563950000|2024-08-13 15:45:50|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|23
1723563960000|2024-08-13 15:46:00|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|12
1723563970000|2024-08-13 15:46:10|||||||||1
1723563980000|2024-08-13 15:46:20|||||||||1
1723563990000|2024-08-13 15:46:30|||||||||60
1723564000000|2024-08-13 15:46:40|||||||||11
1723564010000|2024-08-13 15:46:50|||||||||4
1723564020000|2024-08-13 15:47:00|||||||||28
1723564030000|2024-08-13 15:47:10|||||||||2
1723564040000|2024-08-13 15:47:20|||||||||1
1723564050000|2024-08-13 15:47:30|||||||||45
1723564060000|2024-08-13 15:47:40|||||||||5
1723564070000|2024-08-13 15:47:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|5
1723564080000|2024-08-13 15:48:00|10010|10008|10010.5|10008.5|10010.5|10008.5|10010|10008|9
1723564100000|2024-08-13 15:48:20|||||||||3
1723564110000|2024-08-13 15:48:30|||||||||1
1723564120000|2024-08-13 15:48:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|175
1723564130000|2024-08-13 15:48:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|20
1723564140000|2024-08-13 15:49:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|80
1723564150000|2024-08-13 15:49:10|10010.5|10008.5|10010|10008|10010.5|10008.5|10010|10008|96
1723564160000|2024-08-13 15:49:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|1
1723564170000|2024-08-13 15:49:30|10011|10009|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|52
1723564180000|2024-08-13 15:49:40|10011|10009|10011|10009|10011|10009|10011|10009|4
1723564190000|2024-08-13 15:49:50|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|11
1723564200000|2024-08-13 15:50:00|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|8
1723564220000|2024-08-13 15:50:20|||||||||2
1723564230000|2024-08-13 15:50:30|||||||||11
1723564240000|2024-08-13 15:50:40|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|65
1723564260000|2024-08-13 15:51:00|||||||||1
1723564270000|2024-08-13 15:51:10|||||||||2
1723564280000|2024-08-13 15:51:20|||||||||45
1723564300000|2024-08-13 15:51:40|||||||||1
1723564310000|2024-08-13 15:51:50|||||||||4
1723564320000|2024-08-13 15:52:00|||||||||2
1723564330000|2024-08-13 15:52:10|||||||||2
1723564340000|2024-08-13 15:52:20|10010|10008|10010.5|10008.5|10010.5|10008.5|10010|10008|33
1723564360000|2024-08-13 15:52:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|319
1723564430000|2024-08-13 15:53:50|10011|10009|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|55
1723564440000|2024-08-13 15:54:00|||||||||33
1723564460000|2024-08-13 15:54:20|||||||||1
1723564470000|2024-08-13 15:54:30|10010|10008|10010.5|10008.5|10010.5|10008.5|10010|10008|21
1723564480000|2024-08-13 15:54:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|5
1723564490000|2024-08-13 15:54:50|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|9
1723564500000|2024-08-13 15:55:00|10010|10008|10010|10008|10010|10008|10010|10008|7
1723564510000|2024-08-13 15:55:10|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|6
1723564520000|2024-08-13 15:55:20|||||||||2
1723564530000|2024-08-13 15:55:30|||||||||1
1723564550000|2024-08-13 15:55:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|25
1723564570000|2024-08-13 15:56:10|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|35
1723564580000|2024-08-13 15:56:20|||||||||1
1723564590000|2024-08-13 15:56:30|10011|10009|10011|10009|10011.5|10009.5|10011|10009|2
1723564600000|2024-08-13 15:56:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|0
1723564620000|2024-08-13 15:57:00|||||||||1
1723564640000|2024-08-13 15:57:20|||||||||2
1723564650000|2024-08-13 15:57:30|||||||||35
1723564660000|2024-08-13 15:57:40|||||||||2
1723564670000|2024-08-13 15:57:50|||||||||7
1723564680000|2024-08-13 15:58:00|||||||||6
1723564690000|2024-08-13 15:58:10|||||||||4
1723564700000|2024-08-13 15:58:20|||||||||3
1723564710000|2024-08-13 15:58:30|||||||||2
1723564760000|2024-08-13 15:59:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|61
1723564770000|2024-08-13 15:59:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|11
1723564790000|2024-08-13 15:59:50|||||||||11
1723564800000|2024-08-13 16:00:00|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|23
1723564810000|2024-08-13 16:00:10|||||||||11
1723564820000|2024-08-13 16:00:20|||||||||4
1723564850000|2024-08-13 16:00:50|||||||||6
1723564860000|2024-08-13 16:01:00|||||||||88
1723564870000|2024-08-13 16:01:10|||||||||4
1723564880000|2024-08-13 16:01:20|||||||||2
1723564890000|2024-08-13 16:01:30|||||||||2
1723564900000|2024-08-13 16:01:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|34
1723564910000|2024-08-13 16:01:50|||||||||1
1723564920000|2024-08-13 16:02:00|||||||||2
1723564930000|2024-08-13 16:02:10|||||||||1
1723564940000|2024-08-13 16:02:20|||||||||4
1723564950000|2024-08-13 16:02:30|||||||||2
1723564960000|2024-08-13 16:02:40|||||||||3
1723564970000|2024-08-13 16:02:50|||||||||5
1723564980000|2024-08-13 16:03:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|14
1723564990000|2024-08-13 16:03:10|||||||||1
1723565000000|2024-08-13 16:03:20|||||||||2
1723565010000|2024-08-13 16:03:30|||||||||1
1723565020000|2024-08-13 16:03:40|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|36
1723565030000|2024-08-13 16:03:50|10013|10011|10013.5|10011.5|10013.5|10011.5|10013|10011|3
1723565040000|2024-08-13 16:04:00|||||||||14
1723565050000|2024-08-13 16:04:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|22
1723565060000|2024-08-13 16:04:20|||||||||2
1723565070000|2024-08-13 16:04:30|||||||||2
1723565080000|2024-08-13 16:04:40|||||||||100
1723565090000|2024-08-13 16:04:50|||||||||10
1723565100000|2024-08-13 16:05:00|||||||||5
1723565110000|2024-08-13 16:05:10|||||||||17
1723565120000|2024-08-13 16:05:20|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|47
1723565140000|2024-08-13 16:05:40|||||||||10
1723565150000|2024-08-13 16:05:50|||||||||4
1723565170000|2024-08-13 16:06:10|||||||||2
1723565180000|2024-08-13 16:06:20|||||||||2
1723565190000|2024-08-13 16:06:30|||||||||1
1723565200000|2024-08-13 16:06:40|||||||||1
1723565210000|2024-08-13 16:06:50|||||||||1
1723565220000|2024-08-13 16:07:00|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|29
1723565230000|2024-08-13 16:07:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|26
1723565240000|2024-08-13 16:07:20|||||||||2
1723565270000|2024-08-13 16:07:50|||||||||9
1723565280000|2024-08-13 16:08:00|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|21
1723565290000|2024-08-13 16:08:10|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|10
1723565300000|2024-08-13 16:08:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|5
1723565310000|2024-08-13 16:08:30|||||||||1
1723565320000|2024-08-13 16:08:40|||||||||26
1723565330000|2024-08-13 16:08:50|||||||||11
1723565340000|2024-08-13 16:09:00|||||||||22
1723565360000|2024-08-13 16:09:20|||||||||2
1723565370000|2024-08-13 16:09:30|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|5
1723565380000|2024-08-13 16:09:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|4
1723565400000|2024-08-13 16:10:00|||||||||75
1723565410000|2024-08-13 16:10:10|||||||||2
1723565430000|2024-08-13 16:10:30|||||||||1
1723565460000|2024-08-13 16:11:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|171
1723565470000|2024-08-13 16:11:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012|10010|25
1723565490000|2024-08-13 16:11:30|||||||||21
1723565500000|2024-08-13 16:11:40|10012|10010|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|14
1723565510000|2024-08-13 16:11:50|10012|10010|10012|10010|10012|10010|10012|10010|26
1723565520000|2024-08-13 16:12:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|13
1723565530000|2024-08-13 16:12:10|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|1
1723565580000|2024-08-13 16:13:00|10010.5|10008.5|10011|10009|10011|10009|10010.5|10008.5|49
1723565590000|2024-08-13 16:13:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|0
1723565610000|2024-08-13 16:13:30|||||||||2
1723565620000|2024-08-13 16:13:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|47
1723565630000|2024-08-13 16:13:50|||||||||30
1723565640000|2024-08-13 16:14:00|10013|10011|10013|10011|10013|10011|10013|10011|2
1723565650000|2024-08-13 16:14:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|1
1723565690000|2024-08-13 16:14:50|||||||||17
1723565700000|2024-08-13 16:15:00|||||||||1
1723565710000|2024-08-13 16:15:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|94
1723565720000|2024-08-13 16:15:20|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|70
1723565730000|2024-08-13 16:15:30|||||||||1
1723565740000|2024-08-13 16:15:40|||||||||25
1723565760000|2024-08-13 16:16:00|||||||||5
1723565770000|2024-08-13 16:16:10|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|3
1723565810000|2024-08-13 16:16:50|||||||||25
1723565830000|2024-08-13 16:17:10|||||||||1
1723565870000|2024-08-13 16:17:50|||||||||2
1723565880000|2024-08-13 16:18:00|||||||||1
1723565920000|2024-08-13 16:18:40|10011.5|10009.5|10012|10010|10012|10010|10011.5|10009.5|16
1723565930000|2024-08-13 16:18:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|0
1723565940000|2024-08-13 16:19:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|17
1723565970000|2024-08-13 16:19:30|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|18
1723565990000|2024-08-13 16:19:50|||||||||5
1723566000000|2024-08-13 16:20:00|||||||||1
1723566020000|2024-08-13 16:20:20|||||||||1
1723566040000|2024-08-13 16:20:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|19
1723566060000|2024-08-13 16:21:00|||||||||1
1723566070000|2024-08-13 16:21:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|21
1723566090000|2024-08-13 16:21:30|||||||||8
1723566110000|2024-08-13 16:21:50|||||||||16
1723566140000|2024-08-13 16:22:20|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|41
1723566150000|2024-08-13 16:22:30|||||||||101
1723566160000|2024-08-13 16:22:40|10013|10011|10013.5|10011.5|10013.5|10011.5|10013|10011|27
1723566210000|2024-08-13 16:23:30|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|148
1723566220000|2024-08-13 16:23:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|6
1723566230000|2024-08-13 16:23:50|||||||||1
1723566250000|2024-08-13 16:24:10|||||||||1
1723566260000|2024-08-13 16:24:20|||||||||1
1723566270000|2024-08-13 16:24:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014|10012|85
1723566280000|2024-08-13 16:24:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|7
1723566290000|2024-08-13 16:24:50|||||||||5
1723566300000|2024-08-13 16:25:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|3
1723566310000|2024-08-13 16:25:10|||||||||1
1723566320000|2024-08-13 16:25:20|10013|10011|10013|10011|10013|10011|10013|10011|17
1723566330000|2024-08-13 16:25:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|1
1723566340000|2024-08-13 16:25:40|10013.5|10011.5|10013|10011|10013.5|10011.5|10013|10011|56
1723566350000|2024-08-13 16:25:50|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|10
1723566370000|2024-08-13 16:26:10|||||||||1
1723566380000|2024-08-13 16:26:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|27
1723566400000|2024-08-13 16:26:40|||||||||3
1723566410000|2024-08-13 16:26:50|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|27
1723566430000|2024-08-13 16:27:10|||||||||1
1723566440000|2024-08-13 16:27:20|||||||||5
1723566450000|2024-08-13 16:27:30|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|47
1723566460000|2024-08-13 16:27:40|||||||||1
1723566500000|2024-08-13 16:28:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|17
1723566550000|2024-08-13 16:29:10|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|42
1723566570000|2024-08-13 16:29:30|||||||||1
1723566580000|2024-08-13 16:29:40|||||||||28
1723566590000|2024-08-13 16:29:50|||||||||10
1723566620000|2024-08-13 16:30:20|||||||||6
1723566650000|2024-08-13 16:30:50|||||||||1
1723566660000|2024-08-13 16:31:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|22
1723566670000|2024-08-13 16:31:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|8
1723566680000|2024-08-13 16:31:20|||||||||17
1723566700000|2024-08-13 16:31:40|||||||||3
1723566710000|2024-08-13 16:31:50|||||||||1
1723566730000|2024-08-13 16:32:10|||||||||1
1723566770000|2024-08-13 16:32:50|||||||||1
1723566800000|2024-08-13 16:33:20|||||||||2
1723566820000|2024-08-13 16:33:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|32
1723566840000|2024-08-13 16:34:00|||||||||52
1723566850000|2024-08-13 16:34:10|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|16
1723566890000|2024-08-13 16:34:50|||||||||5
1723566900000|2024-08-13 16:35:00|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|8
1723566910000|2024-08-13 16:35:10|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|9
1723566920000|2024-08-13 16:35:20|||||||||1
1723566940000|2024-08-13 16:35:40|||||||||1
1723566950000|2024-08-13 16:35:50|||||||||22
1723566990000|2024-08-13 16:36:30|||||||||1
1723567010000|2024-08-13 16:36:50|10012|10010|10012.5|10010.5|10012.5|10010.5|10012|10010|27
1723567020000|2024-08-13 16:37:00|||||||||2
1723567030000|2024-08-13 16:37:10|||||||||2
1723567060000|2024-08-13 16:37:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|215
1723567090000|2024-08-13 16:38:10|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|84
1723567100000|2024-08-13 16:38:20|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|15
1723567110000|2024-08-13 16:38:30|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|7
1723567130000|2024-08-13 16:38:50|||||||||28
1723567140000|2024-08-13 16:39:00|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|22
1723567150000|2024-08-13 16:39:10|||||||||1
1723567160000|2024-08-13 16:39:20|||||||||4
1723567170000|2024-08-13 16:39:30|||||||||2
1723567190000|2024-08-13 16:39:50|||||||||5
1723567200000|2024-08-13 16:40:00|||||||||1
1723567230000|2024-08-13 16:40:30|||||||||1
1723567270000|2024-08-13 16:41:10|||||||||4
1723567280000|2024-08-13 16:41:20|||||||||2
1723567290000|2024-08-13 16:41:30|||||||||4
1723567310000|2024-08-13 16:41:50|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|32
1723567320000|2024-08-13 16:42:00|10015|10013|10015|10013|10015.5|10013.5|10015|10013|14
1723567330000|2024-08-13 16:42:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|4
1723567340000|2024-08-13 16:42:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016|10014|39
1723567350000|2024-08-13 16:42:30|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|1
1723567390000|2024-08-13 16:43:10|||||||||6
1723567400000|2024-08-13 16:43:20|||||||||2
1723567430000|2024-08-13 16:43:50|10015.5|10013.5|10016|10014|10016.5|10014.5|10015.5|10013.5|70
1723567440000|2024-08-13 16:44:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|2
1723567450000|2024-08-13 16:44:10|||||||||5
1723567460000|2024-08-13 16:44:20|||||||||2
1723567470000|2024-08-13 16:44:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|11
1723567480000|2024-08-13 16:44:40|10015.5|10013.5|10015.5|10013.5|10016|10014|10015.5|10013.5|6
1723567490000|2024-08-13 16:44:50|||||||||2
1723567500000|2024-08-13 16:45:00|||||||||1
1723567510000|2024-08-13 16:45:10|||||||||4
1723567520000|2024-08-13 16:45:20|||||||||2
1723567530000|2024-08-13 16:45:30|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|9
1723567540000|2024-08-13 16:45:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|12
1723567550000|2024-08-13 16:45:50|10015.5|10013.5|10016|10014|10016|10014|10015.5|10013.5|39
1723567560000|2024-08-13 16:46:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|1
1723567570000|2024-08-13 16:46:10|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|26
1723567580000|2024-08-13 16:46:20|||||||||2
1723567610000|2024-08-13 16:46:50|||||||||1
1723567620000|2024-08-13 16:47:00|||||||||1
1723567630000|2024-08-13 16:47:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|8
1723567640000|2024-08-13 16:47:20|||||||||1
1723567650000|2024-08-13 16:47:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|1
1723567680000|2024-08-13 16:48:00|||||||||1
1723567690000|2024-08-13 16:48:10|||||||||1
1723567700000|2024-08-13 16:48:20|||||||||1
1723567710000|2024-08-13 16:48:30|||||||||1
1723567720000|2024-08-13 16:48:40|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|15
1723567750000|2024-08-13 16:49:10|||||||||2
1723567760000|2024-08-13 16:49:20|||||||||7
1723567770000|2024-08-13 16:49:30|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|1
1723567780000|2024-08-13 16:49:40|||||||||8
1723567790000|2024-08-13 16:49:50|||||||||4
1723567800000|2024-08-13 16:50:00|10015|10013|10015|10013|10015|10013|10015|10013|8
1723567810000|2024-08-13 16:50:10|10014.5|10012.5|10014.5|10012.5|10015|10013|10014.5|10012.5|5
1723567820000|2024-08-13 16:50:20|||||||||3
1723567830000|2024-08-13 16:50:30|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|24
1723567860000|2024-08-13 16:51:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|30
1723567870000|2024-08-13 16:51:10|||||||||1
1723567880000|2024-08-13 16:51:20|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|12
1723567890000|2024-08-13 16:51:30|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|4
1723567900000|2024-08-13 16:51:40|||||||||1
1723567930000|2024-08-13 16:52:10|||||||||13
1723567940000|2024-08-13 16:52:20|||||||||2
1723567960000|2024-08-13 16:52:40|||||||||3
1723567970000|2024-08-13 16:52:50|||||||||1
1723567980000|2024-08-13 16:53:00|||||||||1
1723567990000|2024-08-13 16:53:10|||||||||4
1723568000000|2024-08-13 16:53:20|||||||||4
1723568010000|2024-08-13 16:53:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|17
1723568020000|2024-08-13 16:53:40|||||||||1
1723568030000|2024-08-13 16:53:50|||||||||26
1723568040000|2024-08-13 16:54:00|||||||||3
1723568050000|2024-08-13 16:54:10|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|26
1723568060000|2024-08-13 16:54:20|||||||||3
1723568070000|2024-08-13 16:54:30|||||||||13
1723568090000|2024-08-13 16:54:50|10016.5|10014.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|23
1723568110000|2024-08-13 16:55:10|||||||||3
1723568120000|2024-08-13 16:55:20|||||||||1
1723568130000|2024-08-13 16:55:30|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|4
1723568140000|2024-08-13 16:55:40|||||||||2
1723568150000|2024-08-13 16:55:50|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|4
1723568160000|2024-08-13 16:56:00|||||||||6
1723568170000|2024-08-13 16:56:10|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|21
1723568180000|2024-08-13 16:56:20|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|2
1723568190000|2024-08-13 16:56:30|10015|10013|10015|10013|10015|10013|10015|10013|0
1723568200000|2024-08-13 16:56:40|||||||||3
1723568210000|2024-08-13 16:56:50|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|1
1723568230000|2024-08-13 16:57:10|||||||||2
1723568240000|2024-08-13 16:57:20|||||||||3
1723568260000|2024-08-13 16:57:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|155
1723568270000|2024-08-13 16:57:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|20
1723568280000|2024-08-13 16:58:00|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|52
1723568310000|2024-08-13 16:58:30|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|49
1723568320000|2024-08-13 16:58:40|||||||||67
1723568330000|2024-08-13 16:58:50|||||||||3
1723568340000|2024-08-13 16:59:00|10017|10015|10017|10015|10017|10015|10017|10015|13
1723568350000|2024-08-13 16:59:10|||||||||2
1723568360000|2024-08-13 16:59:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|2
1723568370000|2024-08-13 16:59:30|10015.5|10013.5|10016|10014|10016|10014|10015.5|10013.5|202
1723568380000|2024-08-13 16:59:40|||||||||6
1723568390000|2024-08-13 16:59:50|10016.5|10014.5|10016|10014|10016.5|10014.5|10016|10014|2
1723618800000|2024-08-14 07:00:00|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|208
1723618810000|2024-08-14 07:00:10|10042.5|10040.5|10043|10041|10043.5|10041.5|10041.5|10039.5|490
1723618820000|2024-08-14 07:00:20|10043.5|10041.5|10046.5|10044.5|10047|10045|10043.5|10041.5|230
1723618830000|2024-08-14 07:00:30|10047.5|10045.5|10045.5|10043.5|10047.5|10045.5|10045|10043|208
1723618840000|2024-08-14 07:00:40|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046|10044|425
1723618850000|2024-08-14 07:00:50|10048|10046|10050.5|10048.5|10050.5|10048.5|10048|10046|451
1723618860000|2024-08-14 07:01:00|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|96
1723618870000|2024-08-14 07:01:10|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|95
1723618880000|2024-08-14 07:01:20|10051.5|10049.5|10050.5|10048.5|10051.5|10049.5|10049.5|10047.5|91
1723618890000|2024-08-14 07:01:30|10051.5|10049.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|74
1723618900000|2024-08-14 07:01:40|10049.5|10047.5|10051.5|10049.5|10051.5|10049.5|10049.5|10047.5|164
1723618910000|2024-08-14 07:01:50|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|90
1723618920000|2024-08-14 07:02:00|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|43
1723618930000|2024-08-14 07:02:10|10051|10049|10051.5|10049.5|10051.5|10049.5|10051|10049|216
1723618940000|2024-08-14 07:02:20|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|50
1723618950000|2024-08-14 07:02:30|10052|10050|10051.5|10049.5|10052|10050|10051.5|10049.5|40
1723618960000|2024-08-14 07:02:40|10052.5|10050.5|10050.5|10048.5|10052.5|10050.5|10050.5|10048.5|101
1723618970000|2024-08-14 07:02:50|10050|10048|10049.5|10047.5|10050|10048|10049|10047|90
1723618980000|2024-08-14 07:03:00|10048.5|10046.5|10048|10046|10048.5|10046.5|10047.5|10045.5|192
1723618990000|2024-08-14 07:03:10|10047.5|10045.5|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|70
1723619000000|2024-08-14 07:03:20|10049.5|10047.5|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|105
1723619010000|2024-08-14 07:03:30|||||||||68
1723619020000|2024-08-14 07:03:40|10049|10047|10049.5|10047.5|10050|10048|10048.5|10046.5|192
1723619030000|2024-08-14 07:03:50|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|41
1723619040000|2024-08-14 07:04:00|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|24
1723619050000|2024-08-14 07:04:10|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|29
1723619060000|2024-08-14 07:04:20|10049|10047|10049.5|10047.5|10049.5|10047.5|10049|10047|31
1723619070000|2024-08-14 07:04:30|10050|10048|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|96
1723619080000|2024-08-14 07:04:40|10048.5|10046.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|53
1723619090000|2024-08-14 07:04:50|10048.5|10046.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|35
1723619100000|2024-08-14 07:05:00|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|82
1723619110000|2024-08-14 07:05:10|10051.5|10049.5|10048.5|10046.5|10052|10050|10048.5|10046.5|347
1723619120000|2024-08-14 07:05:20|10048|10046|10047.5|10045.5|10048|10046|10047.5|10045.5|44
1723619130000|2024-08-14 07:05:30|10048.5|10046.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|67
1723619140000|2024-08-14 07:05:40|||||||||12
1723619150000|2024-08-14 07:05:50|10050.5|10048.5|10047.5|10045.5|10050.5|10048.5|10047.5|10045.5|164
1723619160000|2024-08-14 07:06:00|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048|10046|52
1723619170000|2024-08-14 07:06:10|10048|10046|10048.5|10046.5|10048.5|10046.5|10048|10046|75
1723619180000|2024-08-14 07:06:20|10049.5|10047.5|10049|10047|10049.5|10047.5|10048.5|10046.5|18
1723619190000|2024-08-14 07:06:30|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|11
1723619200000|2024-08-14 07:06:40|10049|10047|10049.5|10047.5|10049.5|10047.5|10049|10047|65
1723619210000|2024-08-14 07:06:50|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|37
1723619220000|2024-08-14 07:07:00|10048|10046|10047.5|10045.5|10048|10046|10047.5|10045.5|37
1723619230000|2024-08-14 07:07:10|10046.5|10044.5|10045.5|10043.5|10047.5|10045.5|10045.5|10043.5|132
1723619240000|2024-08-14 07:07:20|10046|10044|10046.5|10044.5|10046.5|10044.5|10046|10044|67
1723619250000|2024-08-14 07:07:30|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|119
1723619260000|2024-08-14 07:07:40|||||||||70
1723619270000|2024-08-14 07:07:50|10045.5|10043.5|10046.5|10044.5|10047|10045|10045.5|10043.5|155
1723619280000|2024-08-14 07:08:00|||||||||1
1723619290000|2024-08-14 07:08:10|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|127
1723619300000|2024-08-14 07:08:20|10049|10047|10048.5|10046.5|10049|10047|10048.5|10046.5|176
1723619310000|2024-08-14 07:08:30|10049.5|10047.5|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|72
1723619320000|2024-08-14 07:08:40|||||||||32
1723619330000|2024-08-14 07:08:50|10049.5|10047.5|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|12
1723619340000|2024-08-14 07:09:00|10048|10046|10048|10046|10048|10046|10048|10046|104
1723619350000|2024-08-14 07:09:10|10048.5|10046.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|28
1723619360000|2024-08-14 07:09:20|10048.5|10046.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|149
1723619370000|2024-08-14 07:09:30|||||||||13
1723619380000|2024-08-14 07:09:40|10050|10048|10050.5|10048.5|10050.5|10048.5|10050|10048|23
1723619390000|2024-08-14 07:09:50|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|49
1723619400000|2024-08-14 07:10:00|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|57
1723619410000|2024-08-14 07:10:10|10050.5|10048.5|10050.5|10048.5|10053.5|10051.5|10050.5|10048.5|158
1723619420000|2024-08-14 07:10:20|10051.5|10049.5|10053.5|10051.5|10053.5|10051.5|10051.5|10049.5|95
1723619430000|2024-08-14 07:10:30|10053|10051|10053.5|10051.5|10053.5|10051.5|10053|10051|112
1723619440000|2024-08-14 07:10:40|10054.5|10052.5|10054|10052|10054.5|10052.5|10053.5|10051.5|44
1723619450000|2024-08-14 07:10:50|10054.5|10052.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|80
1723619460000|2024-08-14 07:11:00|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|13
1723619470000|2024-08-14 07:11:10|10051.5|10049.5|10052|10050|10052.5|10050.5|10051.5|10049.5|41
1723619480000|2024-08-14 07:11:20|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|10
1723619490000|2024-08-14 07:11:30|||||||||4
1723619500000|2024-08-14 07:11:40|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|29
1723619510000|2024-08-14 07:11:50|10050.5|10048.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|43
1723619520000|2024-08-14 07:12:00|10051.5|10049.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|63
1723619530000|2024-08-14 07:12:10|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|6
1723619540000|2024-08-14 07:12:20|||||||||229
1723619550000|2024-08-14 07:12:30|10050.5|10048.5|10051|10049|10051.5|10049.5|10050.5|10048.5|110
1723619560000|2024-08-14 07:12:40|||||||||3
1723619570000|2024-08-14 07:12:50|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|14
1723619580000|2024-08-14 07:13:00|10050.5|10048.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|34
1723619590000|2024-08-14 07:13:10|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|99
1723619600000|2024-08-14 07:13:20|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|84
1723619610000|2024-08-14 07:13:30|||||||||2
1723619620000|2024-08-14 07:13:40|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|89
1723619630000|2024-08-14 07:13:50|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|15
1723619640000|2024-08-14 07:14:00|10051|10049|10051.5|10049.5|10051.5|10049.5|10051|10049|43
1723619650000|2024-08-14 07:14:10|||||||||3
1723619660000|2024-08-14 07:14:20|||||||||2
1723619670000|2024-08-14 07:14:30|10050.5|10048.5|10051|10049|10051|10049|10050.5|10048.5|70
1723619680000|2024-08-14 07:14:40|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051|10049|31
1723619690000|2024-08-14 07:14:50|10052|10050|10052|10050|10052.5|10050.5|10052|10050|13
1723619700000|2024-08-14 07:15:00|10051.5|10049.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|13
1723619710000|2024-08-14 07:15:10|||||||||6
1723619720000|2024-08-14 07:15:20|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|28
1723619730000|2024-08-14 07:15:30|||||||||16
1723619740000|2024-08-14 07:15:40|||||||||21
1723619750000|2024-08-14 07:15:50|10051|10049|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|112
1723619760000|2024-08-14 07:16:00|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|101
1723619770000|2024-08-14 07:16:10|10051|10049|10051.5|10049.5|10051.5|10049.5|10051|10049|47
1723619780000|2024-08-14 07:16:20|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|33
1723619790000|2024-08-14 07:16:30|||||||||11
1723619800000|2024-08-14 07:16:40|||||||||3
1723619810000|2024-08-14 07:16:50|10051|10049|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|59
1723619820000|2024-08-14 07:17:00|||||||||88
1723619830000|2024-08-14 07:17:10|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|71
1723619840000|2024-08-14 07:17:20|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|120
1723619850000|2024-08-14 07:17:30|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|76
1723619860000|2024-08-14 07:17:40|||||||||61
1723619870000|2024-08-14 07:17:50|10050.5|10048.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|141
1723619880000|2024-08-14 07:18:00|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|49
1723619890000|2024-08-14 07:18:10|||||||||12
1723619900000|2024-08-14 07:18:20|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|109
1723619910000|2024-08-14 07:18:30|10051.5|10049.5|10052.5|10050.5|10053.5|10051.5|10051.5|10049.5|88
1723619920000|2024-08-14 07:18:40|10051.5|10049.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|66
1723619930000|2024-08-14 07:18:50|||||||||8
1723619940000|2024-08-14 07:19:00|10053|10051|10053.5|10051.5|10053.5|10051.5|10053|10051|41
1723619950000|2024-08-14 07:19:10|||||||||1
1723619960000|2024-08-14 07:19:20|||||||||3
1723619970000|2024-08-14 07:19:30|||||||||2
1723619980000|2024-08-14 07:19:40|10052.5|10050.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|26
1723619990000|2024-08-14 07:19:50|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054|10052|127
1723620000000|2024-08-14 07:20:00|||||||||59
1723620010000|2024-08-14 07:20:10|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|70
1723620020000|2024-08-14 07:20:20|10056|10054|10056.5|10054.5|10056.5|10054.5|10056|10054|20
1723620030000|2024-08-14 07:20:30|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|73
1723620040000|2024-08-14 07:20:40|||||||||16
1723620050000|2024-08-14 07:20:50|10057|10055|10057.5|10055.5|10057.5|10055.5|10057|10055|19
1723620060000|2024-08-14 07:21:00|||||||||9
1723620070000|2024-08-14 07:21:10|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|36
1723620080000|2024-08-14 07:21:20|10056|10054|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|38
1723620090000|2024-08-14 07:21:30|10054.5|10052.5|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|28
1723620100000|2024-08-14 07:21:40|||||||||13
1723620110000|2024-08-14 07:21:50|||||||||18
1723620120000|2024-08-14 07:22:00|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|35
1723620130000|2024-08-14 07:22:10|10055.5|10053.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|47
1723620140000|2024-08-14 07:22:20|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|40
1723620150000|2024-08-14 07:22:30|||||||||9
1723620160000|2024-08-14 07:22:40|||||||||10
1723620170000|2024-08-14 07:22:50|||||||||12
1723620180000|2024-08-14 07:23:00|||||||||18
1723620190000|2024-08-14 07:23:10|||||||||12
1723620200000|2024-08-14 07:23:20|||||||||4
1723620210000|2024-08-14 07:23:30|||||||||12
1723620220000|2024-08-14 07:23:40|||||||||9
1723620230000|2024-08-14 07:23:50|||||||||72
1723620240000|2024-08-14 07:24:00|||||||||6
1723620250000|2024-08-14 07:24:10|10052.5|10050.5|10052.5|10050.5|10053|10051|10052.5|10050.5|126
1723620260000|2024-08-14 07:24:20|10051.5|10049.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|71
1723620270000|2024-08-14 07:24:30|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|15
1723620280000|2024-08-14 07:24:40|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|103
1723620290000|2024-08-14 07:24:50|||||||||5
1723620300000|2024-08-14 07:25:00|||||||||5
1723620310000|2024-08-14 07:25:10|||||||||4
1723620320000|2024-08-14 07:25:20|||||||||22
1723620330000|2024-08-14 07:25:30|10049|10047|10049.5|10047.5|10049.5|10047.5|10049|10047|46
1723620340000|2024-08-14 07:25:40|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|61
1723620350000|2024-08-14 07:25:50|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|33
1723620360000|2024-08-14 07:26:00|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|43
1723620370000|2024-08-14 07:26:10|||||||||43
1723620380000|2024-08-14 07:26:20|||||||||1
1723620390000|2024-08-14 07:26:30|10049.5|10047.5|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|58
1723620400000|2024-08-14 07:26:40|||||||||3
1723620410000|2024-08-14 07:26:50|||||||||10
1723620420000|2024-08-14 07:27:00|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|18
1723620430000|2024-08-14 07:27:10|||||||||4
1723620440000|2024-08-14 07:27:20|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|49
1723620450000|2024-08-14 07:27:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|88
1723620460000|2024-08-14 07:27:40|10051.5|10049.5|10050|10048|10051.5|10049.5|10050|10048|80
1723620470000|2024-08-14 07:27:50|10049.5|10047.5|10048.5|10046.5|10049.5|10047.5|10047.5|10045.5|30
1723620480000|2024-08-14 07:28:00|10048|10046|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|80
1723620490000|2024-08-14 07:28:10|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049|10047|81
1723620500000|2024-08-14 07:28:20|||||||||3
1723620510000|2024-08-14 07:28:30|10049|10047|10049.5|10047.5|10049.5|10047.5|10049|10047|7
1723620520000|2024-08-14 07:28:40|10049|10047|10049.5|10047.5|10049.5|10047.5|10049|10047|56
1723620530000|2024-08-14 07:28:50|10048.5|10046.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|115
1723620540000|2024-08-14 07:29:00|||||||||4
1723620550000|2024-08-14 07:29:10|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|58
1723620560000|2024-08-14 07:29:20|||||||||4
1723620570000|2024-08-14 07:29:30|||||||||4
1723620580000|2024-08-14 07:29:40|||||||||6
1723620590000|2024-08-14 07:29:50|10051.5|10049.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|68
1723620600000|2024-08-14 07:30:00|10051|10049|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|118
1723620610000|2024-08-14 07:30:10|||||||||2
1723620620000|2024-08-14 07:30:20|||||||||8
1723620630000|2024-08-14 07:30:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|6
1723620640000|2024-08-14 07:30:40|10053|10051|10052.5|10050.5|10053|10051|10052.5|10050.5|29
1723620650000|2024-08-14 07:30:50|10053|10051|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|30
1723620660000|2024-08-14 07:31:00|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|192
1723620670000|2024-08-14 07:31:10|10054.5|10052.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|248
1723620680000|2024-08-14 07:31:20|10054|10052|10054.5|10052.5|10054.5|10052.5|10054|10052|201
1723620690000|2024-08-14 07:31:30|10054|10052|10052.5|10050.5|10054|10052|10052.5|10050.5|99
1723620700000|2024-08-14 07:31:40|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|38
1723620710000|2024-08-14 07:31:50|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|28
1723620720000|2024-08-14 07:32:00|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|86
1723620730000|2024-08-14 07:32:10|10052.5|10050.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|37
1723620740000|2024-08-14 07:32:20|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|27
1723620750000|2024-08-14 07:32:30|||||||||137
1723620760000|2024-08-14 07:32:40|10053.5|10051.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|65
1723620770000|2024-08-14 07:32:50|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|127
1723620780000|2024-08-14 07:33:00|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|21
1723620790000|2024-08-14 07:33:10|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|110
1723620800000|2024-08-14 07:33:20|||||||||6
1723620810000|2024-08-14 07:33:30|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|69
1723620820000|2024-08-14 07:33:40|||||||||3
1723620830000|2024-08-14 07:33:50|10051|10049|10051.5|10049.5|10051.5|10049.5|10051|10049|119
1723620840000|2024-08-14 07:34:00|||||||||3
1723620850000|2024-08-14 07:34:10|10050.5|10048.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|35
1723620860000|2024-08-14 07:34:20|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|45
1723620870000|2024-08-14 07:34:30|||||||||5
1723620880000|2024-08-14 07:34:40|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|35
1723620890000|2024-08-14 07:34:50|||||||||13
1723620900000|2024-08-14 07:35:00|10049.5|10047.5|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|179
1723620910000|2024-08-14 07:35:10|10049|10047|10046.5|10044.5|10049|10047|10046.5|10044.5|11
1723620920000|2024-08-14 07:35:20|10047|10045|10047.5|10045.5|10047.5|10045.5|10047|10045|9
1723620930000|2024-08-14 07:35:30|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|67
1723620940000|2024-08-14 07:35:40|10047.5|10045.5|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|17
1723620950000|2024-08-14 07:35:50|10046.5|10044.5|10046.5|10044.5|10047|10045|10046.5|10044.5|34
1723620960000|2024-08-14 07:36:00|||||||||17
1723620970000|2024-08-14 07:36:10|10047|10045|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|37
1723620980000|2024-08-14 07:36:20|10047|10045|10047|10045|10047|10045|10047|10045|21
1723620990000|2024-08-14 07:36:30|10046.5|10044.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|31
1723621000000|2024-08-14 07:36:40|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|66
1723621010000|2024-08-14 07:36:50|10045.5|10043.5|10045.5|10043.5|10046|10044|10045.5|10043.5|22
1723621020000|2024-08-14 07:37:00|||||||||133
1723621030000|2024-08-14 07:37:10|||||||||2
1723621040000|2024-08-14 07:37:20|||||||||4
1723621050000|2024-08-14 07:37:30|||||||||2
1723621060000|2024-08-14 07:37:40|||||||||5
1723621070000|2024-08-14 07:37:50|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|65
1723621080000|2024-08-14 07:38:00|10044.5|10042.5|10045|10043|10045|10043|10044.5|10042.5|31
1723621090000|2024-08-14 07:38:10|10044.5|10042.5|10044|10042|10044.5|10042.5|10044|10042|10
1723621100000|2024-08-14 07:38:20|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|0
1723621110000|2024-08-14 07:38:30|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|36
1723621120000|2024-08-14 07:38:40|10044.5|10042.5|10044|10042|10044.5|10042.5|10044|10042|79
1723621130000|2024-08-14 07:38:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|1
1723621140000|2024-08-14 07:39:00|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|52
1723621150000|2024-08-14 07:39:10|||||||||7
1723621160000|2024-08-14 07:39:20|||||||||3
1723621170000|2024-08-14 07:39:30|||||||||5
1723621180000|2024-08-14 07:39:40|10042.5|10040.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|75
1723621190000|2024-08-14 07:39:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|61
1723621200000|2024-08-14 07:40:00|10043|10041|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|24
1723621210000|2024-08-14 07:40:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|6
1723621220000|2024-08-14 07:40:20|||||||||2
1723621230000|2024-08-14 07:40:30|||||||||2
1723621240000|2024-08-14 07:40:40|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|5
1723621250000|2024-08-14 07:40:50|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|90
1723621260000|2024-08-14 07:41:00|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|90
1723621270000|2024-08-14 07:41:10|||||||||5
1723621280000|2024-08-14 07:41:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|42
1723621290000|2024-08-14 07:41:30|||||||||44
1723621300000|2024-08-14 07:41:40|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|69
1723621310000|2024-08-14 07:41:50|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|20
1723621320000|2024-08-14 07:42:00|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|25
1723621330000|2024-08-14 07:42:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|54
1723621340000|2024-08-14 07:42:20|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|73
1723621350000|2024-08-14 07:42:30|||||||||84
1723621360000|2024-08-14 07:42:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|19
1723621370000|2024-08-14 07:42:50|||||||||2
1723621380000|2024-08-14 07:43:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039|10037|112
1723621390000|2024-08-14 07:43:10|10040|10038|10040|10038|10040|10038|10040|10038|59
1723621400000|2024-08-14 07:43:20|10040.5|10038.5|10038.5|10036.5|10040.5|10038.5|10038.5|10036.5|58
1723621410000|2024-08-14 07:43:30|||||||||4
1723621420000|2024-08-14 07:43:40|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|52
1723621430000|2024-08-14 07:43:50|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|9
1723621440000|2024-08-14 07:44:00|||||||||1
1723621450000|2024-08-14 07:44:10|||||||||1
1723621460000|2024-08-14 07:44:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|24
1723621470000|2024-08-14 07:44:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|183
1723621480000|2024-08-14 07:44:40|||||||||2
1723621490000|2024-08-14 07:44:50|||||||||2
1723621500000|2024-08-14 07:45:00|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|88
1723621510000|2024-08-14 07:45:10|10039|10037|10039|10037|10039|10037|10039|10037|2
1723621520000|2024-08-14 07:45:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|9
1723621530000|2024-08-14 07:45:30|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|31
1723621540000|2024-08-14 07:45:40|||||||||2
1723621550000|2024-08-14 07:45:50|||||||||2
1723621560000|2024-08-14 07:46:00|||||||||39
1723621570000|2024-08-14 07:46:10|||||||||4
1723621580000|2024-08-14 07:46:20|||||||||2
1723621590000|2024-08-14 07:46:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|27
1723621600000|2024-08-14 07:46:40|10040|10038|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|83
1723621610000|2024-08-14 07:46:50|10039.5|10037.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|28
1723621620000|2024-08-14 07:47:00|||||||||8
1723621630000|2024-08-14 07:47:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|23
1723621640000|2024-08-14 07:47:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|39
1723621650000|2024-08-14 07:47:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|77
1723621660000|2024-08-14 07:47:40|10038|10036|10038|10036|10038|10036|10038|10036|4
1723621670000|2024-08-14 07:47:50|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|1
1723621680000|2024-08-14 07:48:00|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|29
1723621690000|2024-08-14 07:48:10|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|17
1723621700000|2024-08-14 07:48:20|||||||||2
1723621720000|2024-08-14 07:48:40|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|53
1723621740000|2024-08-14 07:49:00|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|64
1723621750000|2024-08-14 07:49:10|||||||||4
1723621760000|2024-08-14 07:49:20|||||||||1
1723621770000|2024-08-14 07:49:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|89
1723621780000|2024-08-14 07:49:40|||||||||1
1723621790000|2024-08-14 07:49:50|10038|10036|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|20
1723621800000|2024-08-14 07:50:00|10039|10037|10039.5|10037.5|10039.5|10037.5|10039|10037|32
1723621810000|2024-08-14 07:50:10|||||||||2
1723621820000|2024-08-14 07:50:20|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|94
1723621830000|2024-08-14 07:50:30|||||||||1
1723621840000|2024-08-14 07:50:40|||||||||78
1723621850000|2024-08-14 07:50:50|||||||||2
1723621860000|2024-08-14 07:51:00|||||||||1
1723621870000|2024-08-14 07:51:10|10040|10038|10039.5|10037.5|10040|10038|10039.5|10037.5|153
1723621880000|2024-08-14 07:51:20|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|33
1723621890000|2024-08-14 07:51:30|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|29
1723621900000|2024-08-14 07:51:40|10039|10037|10039|10037|10039|10037|10039|10037|11
1723621910000|2024-08-14 07:51:50|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|9
1723621920000|2024-08-14 07:52:00|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|46
1723621930000|2024-08-14 07:52:10|||||||||6
1723621940000|2024-08-14 07:52:20|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|6
1723621950000|2024-08-14 07:52:30|||||||||8
1723621960000|2024-08-14 07:52:40|||||||||6
1723621970000|2024-08-14 07:52:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|8
1723621980000|2024-08-14 07:53:00|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|33
1723621990000|2024-08-14 07:53:10|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|62
1723622000000|2024-08-14 07:53:20|||||||||1
1723622010000|2024-08-14 07:53:30|||||||||25
1723622020000|2024-08-14 07:53:40|||||||||3
1723622030000|2024-08-14 07:53:50|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|89
1723622040000|2024-08-14 07:54:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|72
1723622050000|2024-08-14 07:54:10|||||||||28
1723622060000|2024-08-14 07:54:20|||||||||16
1723622070000|2024-08-14 07:54:30|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|30
1723622080000|2024-08-14 07:54:40|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|35
1723622090000|2024-08-14 07:54:50|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|63
1723622100000|2024-08-14 07:55:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|20
1723622120000|2024-08-14 07:55:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|29
1723622130000|2024-08-14 07:55:30|||||||||2
1723622140000|2024-08-14 07:55:40|10039|10037|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|15
1723622150000|2024-08-14 07:55:50|||||||||16
1723622160000|2024-08-14 07:56:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|17
1723622170000|2024-08-14 07:56:10|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|39
1723622180000|2024-08-14 07:56:20|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|18
1723622190000|2024-08-14 07:56:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|6
1723622200000|2024-08-14 07:56:40|10037.5|10035.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|35
1723622210000|2024-08-14 07:56:50|||||||||1
1723622220000|2024-08-14 07:57:00|10038.5|10036.5|10038|10036|10038.5|10036.5|10038|10036|20
1723622230000|2024-08-14 07:57:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|26
1723622240000|2024-08-14 07:57:20|||||||||1
1723622250000|2024-08-14 07:57:30|||||||||1
1723622260000|2024-08-14 07:57:40|||||||||1
1723622270000|2024-08-14 07:57:50|||||||||2
1723622280000|2024-08-14 07:58:00|||||||||25
1723622290000|2024-08-14 07:58:10|||||||||4
1723622300000|2024-08-14 07:58:20|||||||||1
1723622310000|2024-08-14 07:58:30|||||||||1
1723622320000|2024-08-14 07:58:40|||||||||1
1723622330000|2024-08-14 07:58:50|||||||||1
1723622340000|2024-08-14 07:59:00|||||||||8
1723622350000|2024-08-14 07:59:10|||||||||1
1723622360000|2024-08-14 07:59:20|||||||||45
1723622380000|2024-08-14 07:59:40|||||||||4
1723622390000|2024-08-14 07:59:50|||||||||25
1723622400000|2024-08-14 08:00:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|32
1723622410000|2024-08-14 08:00:10|||||||||12
1723622420000|2024-08-14 08:00:20|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|61
1723622430000|2024-08-14 08:00:30|||||||||6
1723622440000|2024-08-14 08:00:40|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|54
1723622450000|2024-08-14 08:00:50|10039|10037|10039.5|10037.5|10039.5|10037.5|10039|10037|4
1723622470000|2024-08-14 08:01:10|||||||||50
1723622480000|2024-08-14 08:01:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|17
1723622500000|2024-08-14 08:01:40|10039|10037|10039|10037|10039|10037|10039|10037|13
1723622510000|2024-08-14 08:01:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|2
1723622520000|2024-08-14 08:02:00|10038.5|10036.5|10039|10037|10039|10037|10038.5|10036.5|32
1723622530000|2024-08-14 08:02:10|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|3
1723622540000|2024-08-14 08:02:20|||||||||3
1723622560000|2024-08-14 08:02:40|10038.5|10036.5|10039|10037|10039|10037|10038.5|10036.5|44
1723622570000|2024-08-14 08:02:50|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|63
1723622580000|2024-08-14 08:03:00|||||||||3
1723622590000|2024-08-14 08:03:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|95
1723622600000|2024-08-14 08:03:20|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|12
1723622610000|2024-08-14 08:03:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|13
1723622620000|2024-08-14 08:03:40|||||||||21
1723622630000|2024-08-14 08:03:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|103
1723622640000|2024-08-14 08:04:00|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|3
1723622650000|2024-08-14 08:04:10|||||||||3
1723622660000|2024-08-14 08:04:20|||||||||23
1723622670000|2024-08-14 08:04:30|||||||||9
1723622680000|2024-08-14 08:04:40|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|183
1723622690000|2024-08-14 08:04:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|39
1723622700000|2024-08-14 08:05:00|10040|10038|10040|10038|10040|10038|10040|10038|20
1723622710000|2024-08-14 08:05:10|10040.5|10038.5|10040|10038|10040.5|10038.5|10040|10038|12
1723622720000|2024-08-14 08:05:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|7
1723622730000|2024-08-14 08:05:30|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|6
1723622740000|2024-08-14 08:05:40|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|7
1723622750000|2024-08-14 08:05:50|||||||||1
1723622760000|2024-08-14 08:06:00|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|9
1723622770000|2024-08-14 08:06:10|||||||||2
1723622780000|2024-08-14 08:06:20|||||||||20
1723622790000|2024-08-14 08:06:30|||||||||3
1723622800000|2024-08-14 08:06:40|||||||||3
1723622810000|2024-08-14 08:06:50|||||||||2
1723622820000|2024-08-14 08:07:00|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|8
1723622830000|2024-08-14 08:07:10|||||||||4
1723622840000|2024-08-14 08:07:20|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|14
1723622850000|2024-08-14 08:07:30|||||||||3
1723622860000|2024-08-14 08:07:40|10038.5|10036.5|10039|10037|10039|10037|10038.5|10036.5|61
1723622870000|2024-08-14 08:07:50|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|87
1723622890000|2024-08-14 08:08:10|||||||||1
1723622900000|2024-08-14 08:08:20|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|65
1723622910000|2024-08-14 08:08:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|38
1723622920000|2024-08-14 08:08:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|40
1723622930000|2024-08-14 08:08:50|||||||||3
1723622940000|2024-08-14 08:09:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|33
1723622950000|2024-08-14 08:09:10|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|8
1723622960000|2024-08-14 08:09:20|||||||||1
1723622970000|2024-08-14 08:09:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|29
1723622980000|2024-08-14 08:09:40|||||||||7
1723622990000|2024-08-14 08:09:50|||||||||13
1723623000000|2024-08-14 08:10:00|||||||||10
1723623010000|2024-08-14 08:10:10|||||||||4
1723623020000|2024-08-14 08:10:20|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|111
1723623030000|2024-08-14 08:10:30|||||||||4
1723623040000|2024-08-14 08:10:40|||||||||1
1723623050000|2024-08-14 08:10:50|||||||||14
1723623060000|2024-08-14 08:11:00|10041.5|10039.5|10041|10039|10041.5|10039.5|10040.5|10038.5|83
1723623070000|2024-08-14 08:11:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|6
1723623080000|2024-08-14 08:11:20|||||||||3
1723623090000|2024-08-14 08:11:30|||||||||2
1723623100000|2024-08-14 08:11:40|||||||||8
1723623110000|2024-08-14 08:11:50|||||||||33
1723623120000|2024-08-14 08:12:00|||||||||7
1723623130000|2024-08-14 08:12:10|||||||||1
1723623140000|2024-08-14 08:12:20|||||||||10
1723623150000|2024-08-14 08:12:30|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|19
1723623160000|2024-08-14 08:12:40|||||||||1
1723623170000|2024-08-14 08:12:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|27
1723623180000|2024-08-14 08:13:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|23
1723623210000|2024-08-14 08:13:30|||||||||15
1723623220000|2024-08-14 08:13:40|||||||||2
1723623230000|2024-08-14 08:13:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|64
1723623240000|2024-08-14 08:14:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|6
1723623250000|2024-08-14 08:14:10|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|28
1723623260000|2024-08-14 08:14:20|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|24
1723623270000|2024-08-14 08:14:30|10039.5|10037.5|10040|10038|10040|10038|10039.5|10037.5|10
1723623280000|2024-08-14 08:14:40|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|2
1723623290000|2024-08-14 08:14:50|||||||||13
1723623300000|2024-08-14 08:15:00|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|36
1723623310000|2024-08-14 08:15:10|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|12
1723623340000|2024-08-14 08:15:40|||||||||3
1723623350000|2024-08-14 08:15:50|||||||||66
1723623360000|2024-08-14 08:16:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|2
1723623370000|2024-08-14 08:16:10|||||||||1
1723623380000|2024-08-14 08:16:20|||||||||1
1723623400000|2024-08-14 08:16:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|11
1723623410000|2024-08-14 08:16:50|||||||||1
1723623420000|2024-08-14 08:17:00|||||||||21
1723623430000|2024-08-14 08:17:10|||||||||1
1723623440000|2024-08-14 08:17:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|11
1723623450000|2024-08-14 08:17:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|23
1723623460000|2024-08-14 08:17:40|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|8
1723623470000|2024-08-14 08:17:50|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|91
1723623480000|2024-08-14 08:18:00|10038|10036|10038|10036|10038.5|10036.5|10038|10036|6
1723623490000|2024-08-14 08:18:10|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|24
1723623500000|2024-08-14 08:18:20|||||||||2
1723623510000|2024-08-14 08:18:30|10037.5|10035.5|10038|10036|10038|10036|10037.5|10035.5|15
1723623520000|2024-08-14 08:18:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|2
1723623530000|2024-08-14 08:18:50|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|11
1723623540000|2024-08-14 08:19:00|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|29
1723623550000|2024-08-14 08:19:10|10038|10036|10038.5|10036.5|10038.5|10036.5|10038|10036|3
1723623560000|2024-08-14 08:19:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|5
1723623570000|2024-08-14 08:19:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10
1723623580000|2024-08-14 08:19:40|10037|10035|10037|10035|10037|10035|10036.5|10034.5|26
1723623590000|2024-08-14 08:19:50|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|2
1723623600000|2024-08-14 08:20:00|10037|10035|10037|10035|10037.5|10035.5|10036.5|10034.5|25
1723623610000|2024-08-14 08:20:10|10037.5|10035.5|10037|10035|10037.5|10035.5|10037|10035|44
1723623620000|2024-08-14 08:20:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|0
1723623630000|2024-08-14 08:20:30|||||||||4
1723623640000|2024-08-14 08:20:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|1
1723623660000|2024-08-14 08:21:00|||||||||2
1723623690000|2024-08-14 08:21:30|10039.5|10037.5|10039|10037|10039.5|10037.5|10038.5|10036.5|77
1723623700000|2024-08-14 08:21:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|11
1723623710000|2024-08-14 08:21:50|||||||||1
1723623720000|2024-08-14 08:22:00|||||||||6
1723623730000|2024-08-14 08:22:10|||||||||8
1723623740000|2024-08-14 08:22:20|||||||||1
1723623750000|2024-08-14 08:22:30|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|12
1723623760000|2024-08-14 08:22:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|8
1723623770000|2024-08-14 08:22:50|||||||||10
1723623780000|2024-08-14 08:23:00|||||||||11
1723623790000|2024-08-14 08:23:10|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|56
1723623800000|2024-08-14 08:23:20|||||||||1
1723623810000|2024-08-14 08:23:30|||||||||1
1723623820000|2024-08-14 08:23:40|||||||||3
1723623830000|2024-08-14 08:23:50|10038|10036|10038.5|10036.5|10038.5|10036.5|10038|10036|12
1723623840000|2024-08-14 08:24:00|||||||||3
1723623850000|2024-08-14 08:24:10|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|13
1723623860000|2024-08-14 08:24:20|||||||||184
1723623870000|2024-08-14 08:24:30|||||||||1
1723623880000|2024-08-14 08:24:40|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|9
1723623890000|2024-08-14 08:24:50|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|115
1723623900000|2024-08-14 08:25:00|||||||||2
1723623910000|2024-08-14 08:25:10|||||||||2
1723623920000|2024-08-14 08:25:20|10037.5|10035.5|10038|10036|10038|10036|10037.5|10035.5|24
1723623930000|2024-08-14 08:25:30|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|8
1723623950000|2024-08-14 08:25:50|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|23
1723623960000|2024-08-14 08:26:00|10036.5|10034.5|10037|10035|10037|10035|10036.5|10034.5|11
1723623970000|2024-08-14 08:26:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|1
1723623980000|2024-08-14 08:26:20|||||||||1
1723623990000|2024-08-14 08:26:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|29
1723624000000|2024-08-14 08:26:40|||||||||1
1723624020000|2024-08-14 08:27:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|28
1723624040000|2024-08-14 08:27:20|10038|10036|10038|10036|10038|10036|10038|10036|6
1723624050000|2024-08-14 08:27:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|11
1723624060000|2024-08-14 08:27:40|||||||||3
1723624070000|2024-08-14 08:27:50|||||||||5
1723624080000|2024-08-14 08:28:00|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|41
1723624090000|2024-08-14 08:28:10|10038.5|10036.5|10038|10036|10038.5|10036.5|10038|10036|43
1723624100000|2024-08-14 08:28:20|10037.5|10035.5|10037.5|10035.5|10038|10036|10037.5|10035.5|2
1723624110000|2024-08-14 08:28:30|10038|10036|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|10
1723624120000|2024-08-14 08:28:40|10038|10036|10038|10036|10038.5|10036.5|10037.5|10035.5|18
1723624130000|2024-08-14 08:28:50|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|18
1723624140000|2024-08-14 08:29:00|||||||||7
1723624150000|2024-08-14 08:29:10|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|69
1723624160000|2024-08-14 08:29:20|||||||||23
1723624170000|2024-08-14 08:29:30|||||||||2
1723624180000|2024-08-14 08:29:40|||||||||15
1723624190000|2024-08-14 08:29:50|||||||||8
1723624200000|2024-08-14 08:30:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|103
1723624210000|2024-08-14 08:30:10|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|16
1723624220000|2024-08-14 08:30:20|||||||||3
1723624230000|2024-08-14 08:30:30|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|64
1723624240000|2024-08-14 08:30:40|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|46
1723624250000|2024-08-14 08:30:50|10038|10036|10038.5|10036.5|10038.5|10036.5|10038|10036|34
1723624260000|2024-08-14 08:31:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|58
1723624270000|2024-08-14 08:31:10|10038|10036|10038|10036|10038|10036|10038|10036|6
1723624280000|2024-08-14 08:31:20|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|1
1723624290000|2024-08-14 08:31:30|||||||||2
1723624300000|2024-08-14 08:31:40|10038|10036|10038.5|10036.5|10038.5|10036.5|10038|10036|38
1723624310000|2024-08-14 08:31:50|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|10
1723624320000|2024-08-14 08:32:00|||||||||1
1723624340000|2024-08-14 08:32:20|||||||||5
1723624350000|2024-08-14 08:32:30|10038|10036|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|15
1723624360000|2024-08-14 08:32:40|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|2
1723624370000|2024-08-14 08:32:50|||||||||1
1723624390000|2024-08-14 08:33:10|||||||||2
1723624400000|2024-08-14 08:33:20|||||||||2
1723624410000|2024-08-14 08:33:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|6
1723624420000|2024-08-14 08:33:40|||||||||1
1723624430000|2024-08-14 08:33:50|||||||||3
1723624440000|2024-08-14 08:34:00|||||||||2
1723624460000|2024-08-14 08:34:20|||||||||1
1723624470000|2024-08-14 08:34:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|27
1723624480000|2024-08-14 08:34:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|20
1723624490000|2024-08-14 08:34:50|||||||||5
1723624500000|2024-08-14 08:35:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|88
1723624510000|2024-08-14 08:35:10|||||||||7
1723624520000|2024-08-14 08:35:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|2
1723624530000|2024-08-14 08:35:30|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|66
1723624540000|2024-08-14 08:35:40|10038|10036|10038|10036|10038.5|10036.5|10038|10036|3
1723624550000|2024-08-14 08:35:50|10038.5|10036.5|10038|10036|10038.5|10036.5|10038|10036|1
1723624560000|2024-08-14 08:36:00|10038.5|10036.5|10038|10036|10038.5|10036.5|10037.5|10035.5|57
1723624570000|2024-08-14 08:36:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|1
1723624580000|2024-08-14 08:36:20|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|35
1723624600000|2024-08-14 08:36:40|||||||||3
1723624620000|2024-08-14 08:37:00|10038|10036|10038|10036|10038|10036|10038|10036|12
1723624630000|2024-08-14 08:37:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|27
1723624650000|2024-08-14 08:37:30|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|52
1723624660000|2024-08-14 08:37:40|10039|10037|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|53
1723624670000|2024-08-14 08:37:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040|10038|5
1723624680000|2024-08-14 08:38:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|8
1723624690000|2024-08-14 08:38:10|||||||||2
1723624700000|2024-08-14 08:38:20|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|31
1723624710000|2024-08-14 08:38:30|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|30
1723624720000|2024-08-14 08:38:40|||||||||2
1723624730000|2024-08-14 08:38:50|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|75
1723624740000|2024-08-14 08:39:00|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|202
1723624750000|2024-08-14 08:39:10|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|37
1723624760000|2024-08-14 08:39:20|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|69
1723624770000|2024-08-14 08:39:30|10038.5|10036.5|10038|10036|10038.5|10036.5|10038|10036|57
1723624780000|2024-08-14 08:39:40|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|1
1723624790000|2024-08-14 08:39:50|||||||||5
1723624800000|2024-08-14 08:40:00|||||||||119
1723624810000|2024-08-14 08:40:10|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|7
1723624820000|2024-08-14 08:40:20|||||||||68
1723624830000|2024-08-14 08:40:30|||||||||3
1723624840000|2024-08-14 08:40:40|10035.5|10033.5|10036|10034|10036|10034|10035.5|10033.5|36
1723624850000|2024-08-14 08:40:50|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|2
1723624870000|2024-08-14 08:41:10|10036|10034|10036.5|10034.5|10036.5|10034.5|10036|10034|14
1723624880000|2024-08-14 08:41:20|||||||||24
1723624890000|2024-08-14 08:41:30|10037|10035|10037.5|10035.5|10037.5|10035.5|10037|10035|14
1723624900000|2024-08-14 08:41:40|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|15
1723624910000|2024-08-14 08:41:50|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|24
1723624920000|2024-08-14 08:42:00|||||||||7
1723624930000|2024-08-14 08:42:10|||||||||5
1723624940000|2024-08-14 08:42:20|||||||||9
1723624950000|2024-08-14 08:42:30|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|20
1723624960000|2024-08-14 08:42:40|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|4
1723624970000|2024-08-14 08:42:50|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|26
1723624980000|2024-08-14 08:43:00|10037|10035|10037|10035|10037|10035|10037|10035|22
1723624990000|2024-08-14 08:43:10|10036.5|10034.5|10038|10036|10038.5|10036.5|10036.5|10034.5|40
1723625000000|2024-08-14 08:43:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|3
1723625010000|2024-08-14 08:43:30|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|66
1723625020000|2024-08-14 08:43:40|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|64
1723625030000|2024-08-14 08:43:50|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|1
1723625040000|2024-08-14 08:44:00|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|72
1723625050000|2024-08-14 08:44:10|||||||||141
1723625070000|2024-08-14 08:44:30|10036.5|10034.5|10037|10035|10037|10035|10036.5|10034.5|68
1723625080000|2024-08-14 08:44:40|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|1
1723625090000|2024-08-14 08:44:50|||||||||11
1723625100000|2024-08-14 08:45:00|10038.5|10036.5|10038|10036|10038.5|10036.5|10038|10036|42
1723625110000|2024-08-14 08:45:10|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|15
1723625120000|2024-08-14 08:45:20|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|54
1723625130000|2024-08-14 08:45:30|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|4
1723625140000|2024-08-14 08:45:40|||||||||18
1723625150000|2024-08-14 08:45:50|10038|10036|10038.5|10036.5|10038.5|10036.5|10038|10036|107
1723625170000|2024-08-14 08:46:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|97
1723625180000|2024-08-14 08:46:20|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|10
1723625190000|2024-08-14 08:46:30|10037.5|10035.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|8
1723625210000|2024-08-14 08:46:50|||||||||104
1723625220000|2024-08-14 08:47:00|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|19
1723625230000|2024-08-14 08:47:10|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|59
1723625240000|2024-08-14 08:47:20|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|48
1723625250000|2024-08-14 08:47:30|10036.5|10034.5|10037|10035|10037.5|10035.5|10036.5|10034.5|11
1723625260000|2024-08-14 08:47:40|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|10
1723625270000|2024-08-14 08:47:50|||||||||63
1723625280000|2024-08-14 08:48:00|||||||||3
1723625290000|2024-08-14 08:48:10|||||||||4
1723625300000|2024-08-14 08:48:20|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|25
1723625310000|2024-08-14 08:48:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|47
1723625320000|2024-08-14 08:48:40|||||||||1
1723625330000|2024-08-14 08:48:50|||||||||7
1723625340000|2024-08-14 08:49:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|94
1723625350000|2024-08-14 08:49:10|||||||||244
1723625360000|2024-08-14 08:49:20|10039|10037|10039.5|10037.5|10039.5|10037.5|10039|10037|81
1723625370000|2024-08-14 08:49:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|14
1723625380000|2024-08-14 08:49:40|||||||||1
1723625390000|2024-08-14 08:49:50|||||||||14
1723625400000|2024-08-14 08:50:00|10039|10037|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|42
1723625420000|2024-08-14 08:50:20|10039.5|10037.5|10039|10037|10039.5|10037.5|10038.5|10036.5|61
1723625440000|2024-08-14 08:50:40|10039.5|10037.5|10039|10037|10039.5|10037.5|10038.5|10036.5|19
1723625450000|2024-08-14 08:50:50|10038.5|10036.5|10039|10037|10039|10037|10038.5|10036.5|2
1723625460000|2024-08-14 08:51:00|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|5
1723625470000|2024-08-14 08:51:10|||||||||2
1723625480000|2024-08-14 08:51:20|||||||||5
1723625490000|2024-08-14 08:51:30|10039|10037|10039.5|10037.5|10039.5|10037.5|10039|10037|7
1723625510000|2024-08-14 08:51:50|||||||||16
1723625520000|2024-08-14 08:52:00|||||||||4
1723625530000|2024-08-14 08:52:10|||||||||14
1723625540000|2024-08-14 08:52:20|10039|10037|10040.5|10038.5|10040.5|10038.5|10039|10037|17
1723625550000|2024-08-14 08:52:30|10040|10038|10039.5|10037.5|10040|10038|10039.5|10037.5|7
1723625570000|2024-08-14 08:52:50|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|8
1723625580000|2024-08-14 08:53:00|||||||||5
1723625600000|2024-08-14 08:53:20|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|24
1723625610000|2024-08-14 08:53:30|10039|10037|10039.5|10037.5|10039.5|10037.5|10039|10037|15
1723625620000|2024-08-14 08:53:40|||||||||4
1723625630000|2024-08-14 08:53:50|||||||||1
1723625640000|2024-08-14 08:54:00|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|11
1723625650000|2024-08-14 08:54:10|10040.5|10038.5|10041|10039|10041.5|10039.5|10039.5|10037.5|34
1723625660000|2024-08-14 08:54:20|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|8
1723625670000|2024-08-14 08:54:30|||||||||16
1723625680000|2024-08-14 08:54:40|10040|10038|10039.5|10037.5|10040|10038|10039.5|10037.5|57
1723625690000|2024-08-14 08:54:50|10040|10038|10041|10039|10041|10039|10040|10038|42
1723625700000|2024-08-14 08:55:00|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|12
1723625710000|2024-08-14 08:55:10|10041|10039|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|10
1723625720000|2024-08-14 08:55:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|9
1723625730000|2024-08-14 08:55:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|12
1723625740000|2024-08-14 08:55:40|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|4
1723625750000|2024-08-14 08:55:50|||||||||1
1723625760000|2024-08-14 08:56:00|10040|10038|10040|10038|10040|10038|10040|10038|2
1723625770000|2024-08-14 08:56:10|||||||||1
1723625780000|2024-08-14 08:56:20|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|15
1723625790000|2024-08-14 08:56:30|10040|10038|10040.5|10038.5|10041|10039|10040|10038|53
1723625800000|2024-08-14 08:56:40|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|4
1723625810000|2024-08-14 08:56:50|||||||||31
1723625820000|2024-08-14 08:57:00|10042|10040|10041.5|10039.5|10042|10040|10041.5|10039.5|34
1723625830000|2024-08-14 08:57:10|10042|10040|10042|10040|10042|10040|10042|10040|6
1723625840000|2024-08-14 08:57:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042|10040|11
1723625850000|2024-08-14 08:57:30|10042|10040|10043.5|10041.5|10043.5|10041.5|10042|10040|46
1723625860000|2024-08-14 08:57:40|10043|10041|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|9
1723625870000|2024-08-14 08:57:50|10044|10042|10044|10042|10044|10042|10044|10042|13
1723625880000|2024-08-14 08:58:00|10043.5|10041.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|22
1723625890000|2024-08-14 08:58:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|6
1723625900000|2024-08-14 08:58:20|10044|10042|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|11
1723625910000|2024-08-14 08:58:30|||||||||1
1723625920000|2024-08-14 08:58:40|||||||||3
1723625930000|2024-08-14 08:58:50|||||||||3
1723625940000|2024-08-14 08:59:00|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|20
1723625950000|2024-08-14 08:59:10|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|56
1723625960000|2024-08-14 08:59:20|10044|10042|10044|10042|10044|10042|10043.5|10041.5|55
1723625970000|2024-08-14 08:59:30|10043.5|10041.5|10044|10042|10044|10042|10043.5|10041.5|62
1723625980000|2024-08-14 08:59:40|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|11
1723625990000|2024-08-14 08:59:50|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|11
1723626000000|2024-08-14 09:00:00|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|5
1723626010000|2024-08-14 09:00:10|||||||||2
1723626020000|2024-08-14 09:00:20|||||||||24
1723626030000|2024-08-14 09:00:30|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|25
1723626040000|2024-08-14 09:00:40|10043.5|10041.5|10044|10042|10044.5|10042.5|10043.5|10041.5|76
1723626050000|2024-08-14 09:00:50|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|2
1723626060000|2024-08-14 09:01:00|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|11
1723626070000|2024-08-14 09:01:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|40
1723626080000|2024-08-14 09:01:20|||||||||1
1723626090000|2024-08-14 09:01:30|||||||||2
1723626100000|2024-08-14 09:01:40|||||||||5
1723626110000|2024-08-14 09:01:50|||||||||102
1723626120000|2024-08-14 09:02:00|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|15
1723626130000|2024-08-14 09:02:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|86
1723626140000|2024-08-14 09:02:20|||||||||1
1723626160000|2024-08-14 09:02:40|||||||||1
1723626170000|2024-08-14 09:02:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10
1723626180000|2024-08-14 09:03:00|||||||||3
1723626190000|2024-08-14 09:03:10|10043|10041|10043|10041|10043.5|10041.5|10043|10041|29
1723626200000|2024-08-14 09:03:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|11
1723626210000|2024-08-14 09:03:30|||||||||11
1723626220000|2024-08-14 09:03:40|||||||||8
1723626230000|2024-08-14 09:03:50|||||||||3
1723626240000|2024-08-14 09:04:00|||||||||3
1723626250000|2024-08-14 09:04:10|||||||||4
1723626260000|2024-08-14 09:04:20|10043|10041|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|70
1723626270000|2024-08-14 09:04:30|||||||||2
1723626290000|2024-08-14 09:04:50|||||||||4
1723626300000|2024-08-14 09:05:00|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|34
1723626310000|2024-08-14 09:05:10|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|16
1723626320000|2024-08-14 09:05:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|35
1723626330000|2024-08-14 09:05:30|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|113
1723626340000|2024-08-14 09:05:40|10042.5|10040.5|10043|10041|10043|10041|10042.5|10040.5|32
1723626350000|2024-08-14 09:05:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|11
1723626360000|2024-08-14 09:06:00|||||||||7
1723626370000|2024-08-14 09:06:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|8
1723626380000|2024-08-14 09:06:20|||||||||1
1723626390000|2024-08-14 09:06:30|||||||||6
1723626400000|2024-08-14 09:06:40|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|4
1723626410000|2024-08-14 09:06:50|||||||||1
1723626420000|2024-08-14 09:07:00|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|3
1723626430000|2024-08-14 09:07:10|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|10
1723626440000|2024-08-14 09:07:20|||||||||1
1723626450000|2024-08-14 09:07:30|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|12
1723626460000|2024-08-14 09:07:40|10041.5|10039.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|32
1723626470000|2024-08-14 09:07:50|||||||||11
1723626480000|2024-08-14 09:08:00|||||||||20
1723626490000|2024-08-14 09:08:10|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|7
1723626500000|2024-08-14 09:08:20|10041|10039|10041.5|10039.5|10041.5|10039.5|10041|10039|20
1723626510000|2024-08-14 09:08:30|||||||||1
1723626520000|2024-08-14 09:08:40|||||||||1
1723626530000|2024-08-14 09:08:50|||||||||16
1723626540000|2024-08-14 09:09:00|||||||||3
1723626550000|2024-08-14 09:09:10|||||||||48
1723626560000|2024-08-14 09:09:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|26
1723626570000|2024-08-14 09:09:30|||||||||1
1723626580000|2024-08-14 09:09:40|||||||||1
1723626590000|2024-08-14 09:09:50|||||||||34
1723626600000|2024-08-14 09:10:00|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|31
1723626610000|2024-08-14 09:10:10|10042|10040|10041.5|10039.5|10042|10040|10041.5|10039.5|10
1723626620000|2024-08-14 09:10:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|38
1723626630000|2024-08-14 09:10:30|10041.5|10039.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|59
1723626650000|2024-08-14 09:10:50|||||||||2
1723626660000|2024-08-14 09:11:00|10040.5|10038.5|10040.5|10038.5|10041|10039|10040.5|10038.5|59
1723626670000|2024-08-14 09:11:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041|10039|35
1723626680000|2024-08-14 09:11:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|2
1723626690000|2024-08-14 09:11:30|||||||||1
1723626700000|2024-08-14 09:11:40|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|110
1723626710000|2024-08-14 09:11:50|10044|10042|10044|10042|10044|10042|10044|10042|7
1723626720000|2024-08-14 09:12:00|10043.5|10041.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|9
1723626730000|2024-08-14 09:12:10|10044|10042|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|31
1723626740000|2024-08-14 09:12:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|43
1723626750000|2024-08-14 09:12:30|10043|10041|10043|10041|10043|10041|10043|10041|5
1723626760000|2024-08-14 09:12:40|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|0
1723626770000|2024-08-14 09:12:50|10043|10041|10043|10041|10043|10041|10043|10041|30
1723626780000|2024-08-14 09:13:00|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|21
1723626790000|2024-08-14 09:13:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|7
1723626800000|2024-08-14 09:13:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|18
1723626810000|2024-08-14 09:13:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|76
1723626820000|2024-08-14 09:13:40|||||||||2
1723626830000|2024-08-14 09:13:50|10041.5|10039.5|10042|10040|10042.5|10040.5|10041.5|10039.5|69
1723626840000|2024-08-14 09:14:00|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|55
1723626850000|2024-08-14 09:14:10|10043.5|10041.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|116
1723626860000|2024-08-14 09:14:20|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|9
1723626870000|2024-08-14 09:14:30|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|34
1723626880000|2024-08-14 09:14:40|||||||||2
1723626890000|2024-08-14 09:14:50|||||||||13
1723626900000|2024-08-14 09:15:00|10043.5|10041.5|10044|10042|10044.5|10042.5|10043.5|10041.5|22
1723626910000|2024-08-14 09:15:10|10043.5|10041.5|10044|10042|10044.5|10042.5|10043.5|10041.5|6
1723626920000|2024-08-14 09:15:20|10043.5|10041.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|115
1723626940000|2024-08-14 09:15:40|||||||||9
1723626950000|2024-08-14 09:15:50|10043.5|10041.5|10043.5|10041.5|10044|10042|10043.5|10041.5|72
1723626960000|2024-08-14 09:16:00|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|9
1723626970000|2024-08-14 09:16:10|||||||||37
1723626980000|2024-08-14 09:16:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|1
1723627000000|2024-08-14 09:16:40|||||||||2
1723627010000|2024-08-14 09:16:50|||||||||1
1723627020000|2024-08-14 09:17:00|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|20
1723627040000|2024-08-14 09:17:20|||||||||1
1723627050000|2024-08-14 09:17:30|||||||||1
1723627060000|2024-08-14 09:17:40|||||||||6
1723627070000|2024-08-14 09:17:50|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|16
1723627080000|2024-08-14 09:18:00|||||||||1
1723627090000|2024-08-14 09:18:10|||||||||4
1723627100000|2024-08-14 09:18:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|6
1723627110000|2024-08-14 09:18:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|2
1723627120000|2024-08-14 09:18:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|31
1723627130000|2024-08-14 09:18:50|||||||||3
1723627150000|2024-08-14 09:19:10|||||||||1
1723627160000|2024-08-14 09:19:20|||||||||2
1723627170000|2024-08-14 09:19:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|1
1723627180000|2024-08-14 09:19:40|||||||||1
1723627190000|2024-08-14 09:19:50|||||||||5
1723627200000|2024-08-14 09:20:00|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|30
1723627210000|2024-08-14 09:20:10|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|38
1723627220000|2024-08-14 09:20:20|10039|10037|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|20
1723627230000|2024-08-14 09:20:30|||||||||3
1723627240000|2024-08-14 09:20:40|10038|10036|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|84
1723627260000|2024-08-14 09:21:00|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|121
1723627270000|2024-08-14 09:21:10|||||||||1
1723627290000|2024-08-14 09:21:30|10038|10036|10038|10036|10038|10036|10038|10036|74
1723627300000|2024-08-14 09:21:40|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|17
1723627310000|2024-08-14 09:21:50|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|5
1723627320000|2024-08-14 09:22:00|||||||||5
1723627330000|2024-08-14 09:22:10|||||||||2
1723627340000|2024-08-14 09:22:20|||||||||21
1723627350000|2024-08-14 09:22:30|||||||||2
1723627360000|2024-08-14 09:22:40|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|11
1723627370000|2024-08-14 09:22:50|10038|10036|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|40
1723627380000|2024-08-14 09:23:00|10037.5|10035.5|10037.5|10035.5|10038|10036|10037.5|10035.5|13
1723627390000|2024-08-14 09:23:10|10038|10036|10038.5|10036.5|10038.5|10036.5|10038|10036|9
1723627420000|2024-08-14 09:23:40|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|65
1723627430000|2024-08-14 09:23:50|10038.5|10036.5|10038.5|10036.5|10039|10037|10038.5|10036.5|5
1723627440000|2024-08-14 09:24:00|10039|10037|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|18
1723627450000|2024-08-14 09:24:10|10039|10037|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|6
1723627460000|2024-08-14 09:24:20|10039|10037|10039.5|10037.5|10039.5|10037.5|10039|10037|38
1723627470000|2024-08-14 09:24:30|10039|10037|10039|10037|10039|10037|10038.5|10036.5|7
1723627480000|2024-08-14 09:24:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|0
1723627490000|2024-08-14 09:24:50|10038|10036|10038.5|10036.5|10038.5|10036.5|10038|10036|2
1723627500000|2024-08-14 09:25:00|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|5
1723627520000|2024-08-14 09:25:20|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|85
1723627530000|2024-08-14 09:25:30|||||||||1
1723627540000|2024-08-14 09:25:40|||||||||174
1723627560000|2024-08-14 09:26:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|6
1723627570000|2024-08-14 09:26:10|||||||||1
1723627580000|2024-08-14 09:26:20|||||||||1
1723627590000|2024-08-14 09:26:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|17
1723627600000|2024-08-14 09:26:40|10036|10034|10036|10034|10036|10034|10035.5|10033.5|15
1723627610000|2024-08-14 09:26:50|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|0
1723627620000|2024-08-14 09:27:00|||||||||5
1723627630000|2024-08-14 09:27:10|||||||||49
1723627640000|2024-08-14 09:27:20|||||||||53
1723627650000|2024-08-14 09:27:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|90
1723627660000|2024-08-14 09:27:40|10037.5|10035.5|10037|10035|10037.5|10035.5|10036.5|10034.5|95
1723627670000|2024-08-14 09:27:50|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|6
1723627680000|2024-08-14 09:28:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|68
1723627710000|2024-08-14 09:28:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|36
1723627720000|2024-08-14 09:28:40|10039|10037|10039|10037|10039.5|10037.5|10039|10037|17
1723627730000|2024-08-14 09:28:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|2
1723627740000|2024-08-14 09:29:00|10039|10037|10039|10037|10039.5|10037.5|10039|10037|38
1723627750000|2024-08-14 09:29:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|12
1723627760000|2024-08-14 09:29:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|85
1723627770000|2024-08-14 09:29:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|61
1723627780000|2024-08-14 09:29:40|10035.5|10033.5|10035.5|10033.5|10036|10034|10035.5|10033.5|24
1723627790000|2024-08-14 09:29:50|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|53
1723627810000|2024-08-14 09:30:10|10036|10034|10036.5|10034.5|10036.5|10034.5|10036|10034|5
1723627820000|2024-08-14 09:30:20|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|7
1723627830000|2024-08-14 09:30:30|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|54
1723627840000|2024-08-14 09:30:40|||||||||24
1723627850000|2024-08-14 09:30:50|||||||||2
1723627870000|2024-08-14 09:31:10|||||||||54
1723627880000|2024-08-14 09:31:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|49
1723627890000|2024-08-14 09:31:30|||||||||6
1723627900000|2024-08-14 09:31:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|2
1723627910000|2024-08-14 09:31:50|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|79
1723627920000|2024-08-14 09:32:00|10038|10036|10038.5|10036.5|10038.5|10036.5|10038|10036|21
1723627940000|2024-08-14 09:32:20|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|76
1723627960000|2024-08-14 09:32:40|10039|10037|10039.5|10037.5|10039.5|10037.5|10039|10037|49
1723627970000|2024-08-14 09:32:50|10040|10038|10039.5|10037.5|10040|10038|10039.5|10037.5|47
1723627980000|2024-08-14 09:33:00|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|7
1723627990000|2024-08-14 09:33:10|||||||||20
1723628000000|2024-08-14 09:33:20|||||||||1
1723628010000|2024-08-14 09:33:30|||||||||1
1723628020000|2024-08-14 09:33:40|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|112
1723628030000|2024-08-14 09:33:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|93
1723628040000|2024-08-14 09:34:00|10040|10038|10039.5|10037.5|10040|10038|10039.5|10037.5|14
1723628050000|2024-08-14 09:34:10|||||||||11
1723628060000|2024-08-14 09:34:20|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|125
1723628070000|2024-08-14 09:34:30|||||||||5
1723628080000|2024-08-14 09:34:40|10039|10037|10039.5|10037.5|10039.5|10037.5|10039|10037|42
1723628090000|2024-08-14 09:34:50|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|27
1723628120000|2024-08-14 09:35:20|10039.5|10037.5|10040|10038|10040|10038|10039.5|10037.5|38
1723628130000|2024-08-14 09:35:30|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|13
1723628140000|2024-08-14 09:35:40|10040|10038|10040|10038|10040.5|10038.5|10040|10038|3
1723628160000|2024-08-14 09:36:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|1
1723628180000|2024-08-14 09:36:20|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|46
1723628200000|2024-08-14 09:36:40|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|2
1723628210000|2024-08-14 09:36:50|||||||||5
1723628220000|2024-08-14 09:37:00|10043|10041|10043|10041|10043|10041|10043|10041|26
1723628230000|2024-08-14 09:37:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|5
1723628250000|2024-08-14 09:37:30|||||||||1
1723628260000|2024-08-14 09:37:40|||||||||1
1723628270000|2024-08-14 09:37:50|||||||||18
1723628280000|2024-08-14 09:38:00|||||||||31
1723628300000|2024-08-14 09:38:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|26
1723628330000|2024-08-14 09:38:50|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|34
1723628340000|2024-08-14 09:39:00|||||||||10
1723628350000|2024-08-14 09:39:10|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|9
1723628360000|2024-08-14 09:39:20|10043|10041|10043|10041|10043|10041|10043|10041|13
1723628370000|2024-08-14 09:39:30|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043|10041|6
1723628380000|2024-08-14 09:39:40|||||||||1
1723628390000|2024-08-14 09:39:50|||||||||4
1723628400000|2024-08-14 09:40:00|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|12
1723628410000|2024-08-14 09:40:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041|10039|23
1723628420000|2024-08-14 09:40:20|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|66
1723628430000|2024-08-14 09:40:30|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|22
1723628440000|2024-08-14 09:40:40|||||||||6
1723628450000|2024-08-14 09:40:50|10041|10039|10041.5|10039.5|10041.5|10039.5|10041|10039|17
1723628460000|2024-08-14 09:41:00|10041|10039|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|23
1723628470000|2024-08-14 09:41:10|||||||||1
1723628480000|2024-08-14 09:41:20|10041|10039|10040.5|10038.5|10041|10039|10040.5|10038.5|2
1723628490000|2024-08-14 09:41:30|10041.5|10039.5|10041|10039|10041.5|10039.5|10041|10039|3
1723628500000|2024-08-14 09:41:40|10040.5|10038.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|37
1723628510000|2024-08-14 09:41:50|||||||||5
1723628520000|2024-08-14 09:42:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|16
1723628530000|2024-08-14 09:42:10|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|32
1723628540000|2024-08-14 09:42:20|10039.5|10037.5|10039.5|10037.5|10040|10038|10039.5|10037.5|10
1723628550000|2024-08-14 09:42:30|10040.5|10038.5|10038.5|10036.5|10040.5|10038.5|10038.5|10036.5|45
1723628560000|2024-08-14 09:42:40|10039|10037|10039.5|10037.5|10039.5|10037.5|10039|10037|26
1723628570000|2024-08-14 09:42:50|||||||||3
1723628580000|2024-08-14 09:43:00|||||||||6
1723628600000|2024-08-14 09:43:20|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|11
1723628610000|2024-08-14 09:43:30|10041|10039|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|47
1723628620000|2024-08-14 09:43:40|10041|10039|10041|10039|10041|10039|10041|10039|12
1723628630000|2024-08-14 09:43:50|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|1
1723628640000|2024-08-14 09:44:00|||||||||8
1723628650000|2024-08-14 09:44:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|26
1723628660000|2024-08-14 09:44:20|||||||||30
1723628670000|2024-08-14 09:44:30|||||||||26
1723628690000|2024-08-14 09:44:50|||||||||7
1723628720000|2024-08-14 09:45:20|10043|10041|10043|10041|10043|10041|10043|10041|27
1723628730000|2024-08-14 09:45:30|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|2
1723628740000|2024-08-14 09:45:40|10043|10041|10043|10041|10043|10041|10043|10041|16
1723628750000|2024-08-14 09:45:50|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|15
1723628760000|2024-08-14 09:46:00|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|23
1723628770000|2024-08-14 09:46:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|13
1723628780000|2024-08-14 09:46:20|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|15
1723628790000|2024-08-14 09:46:30|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|32
1723628800000|2024-08-14 09:46:40|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|1
1723628810000|2024-08-14 09:46:50|||||||||1
1723628820000|2024-08-14 09:47:00|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|18
1723628830000|2024-08-14 09:47:10|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|19
1723628840000|2024-08-14 09:47:20|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|10
1723628850000|2024-08-14 09:47:30|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|7
1723628860000|2024-08-14 09:47:40|||||||||1
1723628870000|2024-08-14 09:47:50|||||||||11
1723628880000|2024-08-14 09:48:00|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|12
1723628900000|2024-08-14 09:48:20|||||||||1
1723628910000|2024-08-14 09:48:30|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|50
1723628940000|2024-08-14 09:49:00|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|13
1723628960000|2024-08-14 09:49:20|10044|10042|10044.5|10042.5|10044.5|10042.5|10044|10042|20
1723628970000|2024-08-14 09:49:30|10044|10042|10044|10042|10044|10042|10044|10042|12
1723628980000|2024-08-14 09:49:40|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|9
1723628990000|2024-08-14 09:49:50|||||||||1
1723629010000|2024-08-14 09:50:10|10043|10041|10043|10041|10043|10041|10043|10041|25
1723629020000|2024-08-14 09:50:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|0
1723629040000|2024-08-14 09:50:40|||||||||5
1723629050000|2024-08-14 09:50:50|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|30
1723629060000|2024-08-14 09:51:00|||||||||45
1723629070000|2024-08-14 09:51:10|10043|10041|10043|10041|10043.5|10041.5|10042.5|10040.5|12
1723629080000|2024-08-14 09:51:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|0
1723629090000|2024-08-14 09:51:30|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|57
1723629100000|2024-08-14 09:51:40|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|16
1723629110000|2024-08-14 09:51:50|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|78
1723629120000|2024-08-14 09:52:00|10043|10041|10043|10041|10043.5|10041.5|10042.5|10040.5|21
1723629130000|2024-08-14 09:52:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|2
1723629140000|2024-08-14 09:52:20|||||||||2
1723629160000|2024-08-14 09:52:40|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|12
1723629170000|2024-08-14 09:52:50|||||||||4
1723629180000|2024-08-14 09:53:00|||||||||10
1723629200000|2024-08-14 09:53:20|||||||||1
1723629220000|2024-08-14 09:53:40|||||||||1
1723629230000|2024-08-14 09:53:50|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|11
1723629240000|2024-08-14 09:54:00|||||||||3
1723629250000|2024-08-14 09:54:10|||||||||2
1723629260000|2024-08-14 09:54:20|||||||||1
1723629280000|2024-08-14 09:54:40|||||||||10
1723629290000|2024-08-14 09:54:50|||||||||2
1723629320000|2024-08-14 09:55:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|14
1723629340000|2024-08-14 09:55:40|10044|10042|10044.5|10042.5|10044.5|10042.5|10044|10042|57
1723629360000|2024-08-14 09:56:00|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|1
1723629370000|2024-08-14 09:56:10|||||||||1
1723629380000|2024-08-14 09:56:20|||||||||11
1723629400000|2024-08-14 09:56:40|||||||||13
1723629420000|2024-08-14 09:57:00|||||||||2
1723629430000|2024-08-14 09:57:10|||||||||4
1723629440000|2024-08-14 09:57:20|||||||||1
1723629460000|2024-08-14 09:57:40|10042.5|10040.5|10042|10040|10042.5|10040.5|10041.5|10039.5|22
1723629470000|2024-08-14 09:57:50|10041.5|10039.5|10042|10040|10042.5|10040.5|10041.5|10039.5|7
1723629480000|2024-08-14 09:58:00|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|1
1723629490000|2024-08-14 09:58:10|||||||||6
1723629520000|2024-08-14 09:58:40|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|35
1723629530000|2024-08-14 09:58:50|||||||||1
1723629540000|2024-08-14 09:59:00|||||||||1
1723629550000|2024-08-14 09:59:10|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|21
1723629600000|2024-08-14 10:00:00|||||||||26
1723629610000|2024-08-14 10:00:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|12
1723629620000|2024-08-14 10:00:20|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|12
1723629630000|2024-08-14 10:00:30|||||||||20
1723629640000|2024-08-14 10:00:40|||||||||3
1723629650000|2024-08-14 10:00:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|90
1723629660000|2024-08-14 10:01:00|||||||||1
1723629670000|2024-08-14 10:01:10|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|157
1723629700000|2024-08-14 10:01:40|||||||||3
1723629710000|2024-08-14 10:01:50|||||||||2
1723629720000|2024-08-14 10:02:00|||||||||4
1723629730000|2024-08-14 10:02:10|||||||||3
1723629740000|2024-08-14 10:02:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|15
1723629750000|2024-08-14 10:02:30|10040|10038|10040|10038|10040.5|10038.5|10040|10038|40
1723629760000|2024-08-14 10:02:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|0
1723629780000|2024-08-14 10:03:00|||||||||5
1723629790000|2024-08-14 10:03:10|||||||||1
1723629800000|2024-08-14 10:03:20|10041|10039|10040.5|10038.5|10041|10039|10040.5|10038.5|13
1723629810000|2024-08-14 10:03:30|||||||||14
1723629820000|2024-08-14 10:03:40|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|24
1723629830000|2024-08-14 10:03:50|||||||||3
1723629850000|2024-08-14 10:04:10|||||||||1
1723629860000|2024-08-14 10:04:20|||||||||4
1723629890000|2024-08-14 10:04:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|12
1723629950000|2024-08-14 10:05:50|||||||||7
1723629960000|2024-08-14 10:06:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|56
1723629970000|2024-08-14 10:06:10|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|13
1723629980000|2024-08-14 10:06:20|||||||||59
1723629990000|2024-08-14 10:06:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|16
1723630000000|2024-08-14 10:06:40|||||||||3
1723630010000|2024-08-14 10:06:50|||||||||3
1723630020000|2024-08-14 10:07:00|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|8
1723630030000|2024-08-14 10:07:10|||||||||2
1723630050000|2024-08-14 10:07:30|||||||||4
1723630070000|2024-08-14 10:07:50|||||||||6
1723630080000|2024-08-14 10:08:00|||||||||2
1723630110000|2024-08-14 10:08:30|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|76
1723630120000|2024-08-14 10:08:40|||||||||4
1723630140000|2024-08-14 10:09:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|15
1723630150000|2024-08-14 10:09:10|||||||||1
1723630170000|2024-08-14 10:09:30|10041|10039|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|34
1723630180000|2024-08-14 10:09:40|10041|10039|10041|10039|10041|10039|10040.5|10038.5|1
1723630190000|2024-08-14 10:09:50|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|12
1723630200000|2024-08-14 10:10:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|17
1723630240000|2024-08-14 10:10:40|||||||||9
1723630250000|2024-08-14 10:10:50|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|26
1723630260000|2024-08-14 10:11:00|||||||||1
1723630280000|2024-08-14 10:11:20|||||||||1
1723630290000|2024-08-14 10:11:30|||||||||2
1723630300000|2024-08-14 10:11:40|||||||||3
1723630310000|2024-08-14 10:11:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|5
1723630320000|2024-08-14 10:12:00|||||||||2
1723630340000|2024-08-14 10:12:20|||||||||1
1723630350000|2024-08-14 10:12:30|||||||||1
1723630360000|2024-08-14 10:12:40|||||||||2
1723630370000|2024-08-14 10:12:50|||||||||1
1723630400000|2024-08-14 10:13:20|||||||||2
1723630410000|2024-08-14 10:13:30|||||||||3
1723630420000|2024-08-14 10:13:40|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|11
1723630430000|2024-08-14 10:13:50|||||||||1
1723630440000|2024-08-14 10:14:00|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|17
1723630450000|2024-08-14 10:14:10|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|31
1723630460000|2024-08-14 10:14:20|||||||||2
1723630470000|2024-08-14 10:14:30|||||||||1
1723630480000|2024-08-14 10:14:40|||||||||2
1723630490000|2024-08-14 10:14:50|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|9
1723630520000|2024-08-14 10:15:20|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|140
1723630530000|2024-08-14 10:15:30|10045.5|10043.5|10045|10043|10045.5|10043.5|10045|10043|11
1723630540000|2024-08-14 10:15:40|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|1
1723630570000|2024-08-14 10:16:10|10044|10042|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|35
1723630580000|2024-08-14 10:16:20|10044|10042|10044|10042|10044|10042|10044|10042|4
1723630590000|2024-08-14 10:16:30|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|3
1723630600000|2024-08-14 10:16:40|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|20
1723630610000|2024-08-14 10:16:50|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|24
1723630620000|2024-08-14 10:17:00|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|14
1723630660000|2024-08-14 10:17:40|||||||||1
1723630670000|2024-08-14 10:17:50|||||||||2
1723630690000|2024-08-14 10:18:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|7
1723630700000|2024-08-14 10:18:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|11
1723630710000|2024-08-14 10:18:30|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|43
1723630720000|2024-08-14 10:18:40|10045|10043|10045|10043|10045|10043|10045|10043|12
1723630730000|2024-08-14 10:18:50|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|0
1723630740000|2024-08-14 10:19:00|||||||||1
1723630750000|2024-08-14 10:19:10|||||||||1
1723630760000|2024-08-14 10:19:20|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|39
1723630770000|2024-08-14 10:19:30|10046|10044|10046.5|10044.5|10046.5|10044.5|10046|10044|17
1723630780000|2024-08-14 10:19:40|||||||||1
1723630800000|2024-08-14 10:20:00|||||||||5
1723630810000|2024-08-14 10:20:10|10046|10044|10046.5|10044.5|10047|10045|10045.5|10043.5|108
1723630820000|2024-08-14 10:20:20|||||||||24
1723630830000|2024-08-14 10:20:30|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|15
1723630840000|2024-08-14 10:20:40|10047|10045|10047|10045|10047|10045|10047|10045|13
1723630850000|2024-08-14 10:20:50|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|1
1723630860000|2024-08-14 10:21:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|40
1723630880000|2024-08-14 10:21:20|||||||||1
1723630890000|2024-08-14 10:21:30|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10
1723630900000|2024-08-14 10:21:40|||||||||2
1723630910000|2024-08-14 10:21:50|||||||||5
1723630940000|2024-08-14 10:22:20|||||||||1
1723630960000|2024-08-14 10:22:40|||||||||1
1723630980000|2024-08-14 10:23:00|||||||||22
1723630990000|2024-08-14 10:23:10|10047|10045|10046.5|10044.5|10047|10045|10046.5|10044.5|22
1723631000000|2024-08-14 10:23:20|||||||||1
1723631010000|2024-08-14 10:23:30|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|22
1723631030000|2024-08-14 10:23:50|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|34
1723631050000|2024-08-14 10:24:10|||||||||1
1723631070000|2024-08-14 10:24:30|10049|10047|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|115
1723631090000|2024-08-14 10:24:50|||||||||1
1723631100000|2024-08-14 10:25:00|||||||||2
1723631110000|2024-08-14 10:25:10|||||||||5
1723631120000|2024-08-14 10:25:20|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|53
1723631130000|2024-08-14 10:25:30|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|96
1723631160000|2024-08-14 10:26:00|||||||||7
1723631190000|2024-08-14 10:26:30|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|7
1723631200000|2024-08-14 10:26:40|10048.5|10046.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|51
1723631220000|2024-08-14 10:27:00|||||||||86
1723631230000|2024-08-14 10:27:10|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|29
1723631240000|2024-08-14 10:27:20|||||||||3
1723631260000|2024-08-14 10:27:40|||||||||1
1723631270000|2024-08-14 10:27:50|10049.5|10047.5|10049.5|10047.5|10050|10048|10049.5|10047.5|30
1723631290000|2024-08-14 10:28:10|10050.5|10048.5|10050|10048|10050.5|10048.5|10049.5|10047.5|12
1723631300000|2024-08-14 10:28:20|10049.5|10047.5|10049.5|10047.5|10050|10048|10049.5|10047.5|1
1723631330000|2024-08-14 10:28:50|||||||||2
1723631340000|2024-08-14 10:29:00|||||||||37
1723631350000|2024-08-14 10:29:10|||||||||18
1723631360000|2024-08-14 10:29:20|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|36
1723631370000|2024-08-14 10:29:30|||||||||26
1723631380000|2024-08-14 10:29:40|||||||||20
1723631390000|2024-08-14 10:29:50|10049.5|10047.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|164
1723631400000|2024-08-14 10:30:00|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|41
1723631410000|2024-08-14 10:30:10|||||||||32
1723631420000|2024-08-14 10:30:20|10049.5|10047.5|10049.5|10047.5|10050|10048|10049.5|10047.5|39
1723631430000|2024-08-14 10:30:30|||||||||21
1723631440000|2024-08-14 10:30:40|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|8
1723631450000|2024-08-14 10:30:50|||||||||19
1723631460000|2024-08-14 10:31:00|||||||||35
1723631470000|2024-08-14 10:31:10|||||||||31
1723631480000|2024-08-14 10:31:20|||||||||21
1723631490000|2024-08-14 10:31:30|10050|10048|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|31
1723631500000|2024-08-14 10:31:40|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|41
1723631510000|2024-08-14 10:31:50|||||||||56
1723631520000|2024-08-14 10:32:00|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|104
1723631530000|2024-08-14 10:32:10|||||||||13
1723631540000|2024-08-14 10:32:20|||||||||27
1723631550000|2024-08-14 10:32:30|||||||||24
1723631560000|2024-08-14 10:32:40|||||||||21
1723631570000|2024-08-14 10:32:50|||||||||38
1723631580000|2024-08-14 10:33:00|||||||||24
1723631590000|2024-08-14 10:33:10|||||||||22
1723631600000|2024-08-14 10:33:20|||||||||23
1723631610000|2024-08-14 10:33:30|||||||||28
1723631620000|2024-08-14 10:33:40|||||||||25
1723631630000|2024-08-14 10:33:50|||||||||26
1723631640000|2024-08-14 10:34:00|||||||||89
1723631650000|2024-08-14 10:34:10|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|45
1723631660000|2024-08-14 10:34:20|10050|10048|10050.5|10048.5|10050.5|10048.5|10050|10048|28
1723631670000|2024-08-14 10:34:30|||||||||3
1723631680000|2024-08-14 10:34:40|||||||||3
1723631700000|2024-08-14 10:35:00|||||||||87
1723631720000|2024-08-14 10:35:20|||||||||1
1723631730000|2024-08-14 10:35:30|||||||||1
1723631740000|2024-08-14 10:35:40|||||||||1
1723631750000|2024-08-14 10:35:50|||||||||5
1723631770000|2024-08-14 10:36:10|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|84
1723631790000|2024-08-14 10:36:30|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|76
1723631810000|2024-08-14 10:36:50|||||||||1
1723631850000|2024-08-14 10:37:30|||||||||2
1723631860000|2024-08-14 10:37:40|||||||||1
1723631870000|2024-08-14 10:37:50|10050.5|10048.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|8
1723631890000|2024-08-14 10:38:10|||||||||65
1723631910000|2024-08-14 10:38:30|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|39
1723631920000|2024-08-14 10:38:40|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|11
1723631930000|2024-08-14 10:38:50|10050|10048|10050.5|10048.5|10050.5|10048.5|10050|10048|21
1723631940000|2024-08-14 10:39:00|10051|10049|10051|10049|10051|10049|10051|10049|6
1723631950000|2024-08-14 10:39:10|10050.5|10048.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|15
1723631960000|2024-08-14 10:39:20|||||||||5
1723631970000|2024-08-14 10:39:30|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|5
1723631990000|2024-08-14 10:39:50|||||||||25
1723632000000|2024-08-14 10:40:00|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|8
1723632010000|2024-08-14 10:40:10|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|15
1723632020000|2024-08-14 10:40:20|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|24
1723632030000|2024-08-14 10:40:30|10051|10049|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|7
1723632040000|2024-08-14 10:40:40|||||||||1
1723632060000|2024-08-14 10:41:00|||||||||3
1723632080000|2024-08-14 10:41:20|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|13
1723632090000|2024-08-14 10:41:30|10050|10048|10050|10048|10050|10048|10050|10048|5
1723632100000|2024-08-14 10:41:40|10050.5|10048.5|10050|10048|10050.5|10048.5|10049.5|10047.5|29
1723632110000|2024-08-14 10:41:50|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|59
1723632120000|2024-08-14 10:42:00|||||||||11
1723632130000|2024-08-14 10:42:10|||||||||3
1723632150000|2024-08-14 10:42:30|||||||||5
1723632160000|2024-08-14 10:42:40|||||||||5
1723632180000|2024-08-14 10:43:00|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|9
1723632190000|2024-08-14 10:43:10|||||||||1
1723632210000|2024-08-14 10:43:30|||||||||2
1723632230000|2024-08-14 10:43:50|||||||||66
1723632240000|2024-08-14 10:44:00|10052.5|10050.5|10052|10050|10052.5|10050.5|10051.5|10049.5|31
1723632250000|2024-08-14 10:44:10|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|0
1723632260000|2024-08-14 10:44:20|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|5
1723632270000|2024-08-14 10:44:30|10051|10049|10051.5|10049.5|10051.5|10049.5|10051|10049|1
1723632280000|2024-08-14 10:44:40|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|12
1723632290000|2024-08-14 10:44:50|10050.5|10048.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|28
1723632300000|2024-08-14 10:45:00|||||||||1
1723632320000|2024-08-14 10:45:20|||||||||5
1723632350000|2024-08-14 10:45:50|||||||||3
1723632360000|2024-08-14 10:46:00|||||||||3
1723632370000|2024-08-14 10:46:10|||||||||1
1723632380000|2024-08-14 10:46:20|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|60
1723632410000|2024-08-14 10:46:50|||||||||4
1723632420000|2024-08-14 10:47:00|||||||||6
1723632440000|2024-08-14 10:47:20|||||||||1
1723632450000|2024-08-14 10:47:30|||||||||1
1723632460000|2024-08-14 10:47:40|||||||||22
1723632470000|2024-08-14 10:47:50|||||||||1
1723632480000|2024-08-14 10:48:00|10050|10048|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|49
1723632490000|2024-08-14 10:48:10|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|1
1723632500000|2024-08-14 10:48:20|||||||||30
1723632510000|2024-08-14 10:48:30|||||||||1
1723632520000|2024-08-14 10:48:40|||||||||1
1723632570000|2024-08-14 10:49:30|||||||||1
1723632580000|2024-08-14 10:49:40|10049.5|10047.5|10049.5|10047.5|10050|10048|10049.5|10047.5|16
1723632590000|2024-08-14 10:49:50|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|18
1723632600000|2024-08-14 10:50:00|||||||||1
1723632610000|2024-08-14 10:50:10|10049.5|10047.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|30
1723632620000|2024-08-14 10:50:20|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|12
1723632640000|2024-08-14 10:50:40|||||||||108
1723632650000|2024-08-14 10:50:50|||||||||22
1723632670000|2024-08-14 10:51:10|||||||||1
1723632690000|2024-08-14 10:51:30|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|5
1723632700000|2024-08-14 10:51:40|||||||||2
1723632710000|2024-08-14 10:51:50|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052|10050|111
1723632720000|2024-08-14 10:52:00|10052|10050|10052.5|10050.5|10052.5|10050.5|10052|10050|32
1723632730000|2024-08-14 10:52:10|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|9
1723632750000|2024-08-14 10:52:30|||||||||1
1723632770000|2024-08-14 10:52:50|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|6
1723632790000|2024-08-14 10:53:10|||||||||2
1723632820000|2024-08-14 10:53:40|||||||||3
1723632850000|2024-08-14 10:54:10|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|1
1723632870000|2024-08-14 10:54:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|16
1723632880000|2024-08-14 10:54:40|||||||||25
1723632890000|2024-08-14 10:54:50|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|17
1723632910000|2024-08-14 10:55:10|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|29
1723632920000|2024-08-14 10:55:20|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|6
1723632930000|2024-08-14 10:55:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|28
1723632940000|2024-08-14 10:55:40|||||||||15
1723632950000|2024-08-14 10:55:50|10052|10050|10052.5|10050.5|10052.5|10050.5|10052|10050|5
1723632960000|2024-08-14 10:56:00|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|17
1723632970000|2024-08-14 10:56:10|10052.5|10050.5|10052|10050|10052.5|10050.5|10051.5|10049.5|15
1723632980000|2024-08-14 10:56:20|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|1
1723633000000|2024-08-14 10:56:40|||||||||2
1723633010000|2024-08-14 10:56:50|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|21
1723633020000|2024-08-14 10:57:00|10052.5|10050.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|54
1723633030000|2024-08-14 10:57:10|10053|10051|10053.5|10051.5|10053.5|10051.5|10053|10051|9
1723633040000|2024-08-14 10:57:20|10052.5|10050.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|5
1723633060000|2024-08-14 10:57:40|10053|10051|10053.5|10051.5|10053.5|10051.5|10053|10051|9
1723633100000|2024-08-14 10:58:20|||||||||1
1723633120000|2024-08-14 10:58:40|10052.5|10050.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|50
1723633130000|2024-08-14 10:58:50|10053|10051|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|6
1723633140000|2024-08-14 10:59:00|||||||||1
1723633160000|2024-08-14 10:59:20|||||||||3
1723633180000|2024-08-14 10:59:40|||||||||2
1723633190000|2024-08-14 10:59:50|||||||||13
1723633200000|2024-08-14 11:00:00|10052.5|10050.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|63
1723633210000|2024-08-14 11:00:10|10052.5|10050.5|10054.5|10052.5|10054.5|10052.5|10052.5|10050.5|30
1723633220000|2024-08-14 11:00:20|10054|10052|10054.5|10052.5|10054.5|10052.5|10054|10052|37
1723633230000|2024-08-14 11:00:30|10053.5|10051.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|35
1723633250000|2024-08-14 11:00:50|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|73
1723633260000|2024-08-14 11:01:00|10054.5|10052.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|56
1723633270000|2024-08-14 11:01:10|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|18
1723633280000|2024-08-14 11:01:20|||||||||5
1723633290000|2024-08-14 11:01:30|10053|10051|10053.5|10051.5|10053.5|10051.5|10053|10051|102
1723633300000|2024-08-14 11:01:40|10053|10051|10053.5|10051.5|10053.5|10051.5|10053|10051|3
1723633310000|2024-08-14 11:01:50|||||||||18
1723633320000|2024-08-14 11:02:00|||||||||3
1723633340000|2024-08-14 11:02:20|||||||||1
1723633350000|2024-08-14 11:02:30|||||||||1
1723633360000|2024-08-14 11:02:40|||||||||14
1723633370000|2024-08-14 11:02:50|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|46
1723633380000|2024-08-14 11:03:00|||||||||7
1723633400000|2024-08-14 11:03:20|||||||||28
1723633420000|2024-08-14 11:03:40|||||||||112
1723633430000|2024-08-14 11:03:50|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|65
1723633440000|2024-08-14 11:04:00|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|65
1723633450000|2024-08-14 11:04:10|10053|10051|10053.5|10051.5|10053.5|10051.5|10053|10051|36
1723633460000|2024-08-14 11:04:20|||||||||1
1723633480000|2024-08-14 11:04:40|10054.5|10052.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|61
1723633520000|2024-08-14 11:05:20|||||||||5
1723633530000|2024-08-14 11:05:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|31
1723633540000|2024-08-14 11:05:40|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|38
1723633550000|2024-08-14 11:05:50|10053|10051|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|5
1723633560000|2024-08-14 11:06:00|10053.5|10051.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|1
1723633580000|2024-08-14 11:06:20|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|33
1723633590000|2024-08-14 11:06:30|10051|10049|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|4
1723633610000|2024-08-14 11:06:50|10051|10049|10051.5|10049.5|10051.5|10049.5|10051|10049|32
1723633620000|2024-08-14 11:07:00|10051|10049|10051.5|10049.5|10051.5|10049.5|10051|10049|7
1723633630000|2024-08-14 11:07:10|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|12
1723633640000|2024-08-14 11:07:20|10051|10049|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|8
1723633650000|2024-08-14 11:07:30|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|1
1723633660000|2024-08-14 11:07:40|||||||||2
1723633670000|2024-08-14 11:07:50|10051|10049|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|15
1723633680000|2024-08-14 11:08:00|10051|10049|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|257
1723633690000|2024-08-14 11:08:10|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|17
1723633700000|2024-08-14 11:08:20|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|17
1723633720000|2024-08-14 11:08:40|10051.5|10049.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|55
1723633730000|2024-08-14 11:08:50|||||||||7
1723633740000|2024-08-14 11:09:00|||||||||11
1723633750000|2024-08-14 11:09:10|||||||||1
1723633760000|2024-08-14 11:09:20|||||||||42
1723633780000|2024-08-14 11:09:40|||||||||41
1723633790000|2024-08-14 11:09:50|||||||||25
1723633830000|2024-08-14 11:10:30|||||||||4
1723633840000|2024-08-14 11:10:40|||||||||5
1723633850000|2024-08-14 11:10:50|||||||||4
1723633860000|2024-08-14 11:11:00|||||||||1
1723633870000|2024-08-14 11:11:10|||||||||1
1723633880000|2024-08-14 11:11:20|10050|10048|10050|10048|10050.5|10048.5|10050|10048|71
1723633890000|2024-08-14 11:11:30|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|2
1723633900000|2024-08-14 11:11:40|||||||||4
1723633920000|2024-08-14 11:12:00|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|8
1723633930000|2024-08-14 11:12:10|10050|10048|10050.5|10048.5|10050.5|10048.5|10050|10048|5
1723633940000|2024-08-14 11:12:20|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049|10047|91
1723633960000|2024-08-14 11:12:40|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|19
1723633970000|2024-08-14 11:12:50|||||||||2
1723633980000|2024-08-14 11:13:00|||||||||6
1723634000000|2024-08-14 11:13:20|||||||||14
1723634020000|2024-08-14 11:13:40|||||||||3
1723634040000|2024-08-14 11:14:00|10048|10046|10047.5|10045.5|10048|10046|10047.5|10045.5|60
1723634050000|2024-08-14 11:14:10|10048|10046|10048|10046|10048|10046|10048|10046|6
1723634060000|2024-08-14 11:14:20|10048.5|10046.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|7
1723634070000|2024-08-14 11:14:30|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|9
1723634080000|2024-08-14 11:14:40|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|12
1723634090000|2024-08-14 11:14:50|10048|10046|10048.5|10046.5|10048.5|10046.5|10048|10046|1
1723634100000|2024-08-14 11:15:00|||||||||3
1723634130000|2024-08-14 11:15:30|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|12
1723634140000|2024-08-14 11:15:40|10048|10046|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|83
1723634150000|2024-08-14 11:15:50|||||||||8
1723634160000|2024-08-14 11:16:00|10048|10046|10048.5|10046.5|10048.5|10046.5|10048|10046|1
1723634170000|2024-08-14 11:16:10|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|14
1723634180000|2024-08-14 11:16:20|||||||||13
1723634190000|2024-08-14 11:16:30|||||||||2
1723634200000|2024-08-14 11:16:40|10048.5|10046.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|29
1723634210000|2024-08-14 11:16:50|10048|10046|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|59
1723634220000|2024-08-14 11:17:00|||||||||59
1723634230000|2024-08-14 11:17:10|||||||||37
1723634240000|2024-08-14 11:17:20|10048|10046|10048.5|10046.5|10048.5|10046.5|10048|10046|15
1723634270000|2024-08-14 11:17:50|10049.5|10047.5|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|25
1723634280000|2024-08-14 11:18:00|||||||||3
1723634300000|2024-08-14 11:18:20|||||||||22
1723634310000|2024-08-14 11:18:30|10049|10047|10049.5|10047.5|10049.5|10047.5|10049|10047|7
1723634330000|2024-08-14 11:18:50|10048.5|10046.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|21
1723634340000|2024-08-14 11:19:00|10049|10047|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|16
1723634360000|2024-08-14 11:19:20|||||||||2
1723634370000|2024-08-14 11:19:30|||||||||25
1723634380000|2024-08-14 11:19:40|||||||||3
1723634390000|2024-08-14 11:19:50|||||||||3
1723634400000|2024-08-14 11:20:00|||||||||16
1723634410000|2024-08-14 11:20:10|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|17
1723634420000|2024-08-14 11:20:20|10048.5|10046.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|40
1723634430000|2024-08-14 11:20:30|10048|10046|10047.5|10045.5|10048|10046|10047.5|10045.5|6
1723634440000|2024-08-14 11:20:40|||||||||11
1723634450000|2024-08-14 11:20:50|||||||||2
1723634470000|2024-08-14 11:21:10|||||||||1
1723634490000|2024-08-14 11:21:30|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|62
1723634500000|2024-08-14 11:21:40|||||||||1
1723634520000|2024-08-14 11:22:00|||||||||31
1723634530000|2024-08-14 11:22:10|10047.5|10045.5|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|121
1723634540000|2024-08-14 11:22:20|||||||||26
1723634550000|2024-08-14 11:22:30|||||||||43
1723634560000|2024-08-14 11:22:40|||||||||84
1723634570000|2024-08-14 11:22:50|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|2
1723634580000|2024-08-14 11:23:00|||||||||3
1723634620000|2024-08-14 11:23:40|||||||||2
1723634630000|2024-08-14 11:23:50|||||||||15
1723634640000|2024-08-14 11:24:00|||||||||2
1723634650000|2024-08-14 11:24:10|||||||||3
1723634660000|2024-08-14 11:24:20|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|15
1723634680000|2024-08-14 11:24:40|||||||||19
1723634690000|2024-08-14 11:24:50|||||||||2
1723634700000|2024-08-14 11:25:00|||||||||62
1723634720000|2024-08-14 11:25:20|||||||||2
1723634740000|2024-08-14 11:25:40|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|115
1723634750000|2024-08-14 11:25:50|10045.5|10043.5|10045|10043|10045.5|10043.5|10044.5|10042.5|74
1723634760000|2024-08-14 11:26:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045|10043|6
1723634770000|2024-08-14 11:26:10|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|40
1723634800000|2024-08-14 11:26:40|||||||||1
1723634810000|2024-08-14 11:26:50|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|130
1723634820000|2024-08-14 11:27:00|||||||||3
1723634830000|2024-08-14 11:27:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|33
1723634840000|2024-08-14 11:27:20|10045|10043|10044.5|10042.5|10045|10043|10044.5|10042.5|83
1723634850000|2024-08-14 11:27:30|10045|10043|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|15
1723634860000|2024-08-14 11:27:40|10045|10043|10044.5|10042.5|10045|10043|10044.5|10042.5|26
1723634900000|2024-08-14 11:28:20|||||||||50
1723634920000|2024-08-14 11:28:40|||||||||6
1723634940000|2024-08-14 11:29:00|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|100
1723634950000|2024-08-14 11:29:10|||||||||12
1723634960000|2024-08-14 11:29:20|10045|10043|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|29
1723634970000|2024-08-14 11:29:30|10045|10043|10045.5|10043.5|10045.5|10043.5|10045|10043|7
1723634980000|2024-08-14 11:29:40|||||||||7
1723634990000|2024-08-14 11:29:50|10045|10043|10045.5|10043.5|10045.5|10043.5|10045|10043|6
1723635000000|2024-08-14 11:30:00|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|18
1723635020000|2024-08-14 11:30:20|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|88
1723635030000|2024-08-14 11:30:30|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|27
1723635040000|2024-08-14 11:30:40|||||||||37
1723635050000|2024-08-14 11:30:50|||||||||2
1723635060000|2024-08-14 11:31:00|||||||||11
1723635070000|2024-08-14 11:31:10|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|31
1723635090000|2024-08-14 11:31:30|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|92
1723635110000|2024-08-14 11:31:50|||||||||1
1723635120000|2024-08-14 11:32:00|||||||||1
1723635130000|2024-08-14 11:32:10|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|34
1723635150000|2024-08-14 11:32:30|||||||||1
1723635170000|2024-08-14 11:32:50|10046|10044|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|26
1723635180000|2024-08-14 11:33:00|||||||||1
1723635190000|2024-08-14 11:33:10|||||||||1
1723635200000|2024-08-14 11:33:20|10046|10044|10045.5|10043.5|10046|10044|10045.5|10043.5|22
1723635210000|2024-08-14 11:33:30|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046|10044|14
1723635220000|2024-08-14 11:33:40|||||||||1
1723635250000|2024-08-14 11:34:10|||||||||17
1723635270000|2024-08-14 11:34:30|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|15
1723635300000|2024-08-14 11:35:00|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|8
1723635320000|2024-08-14 11:35:20|||||||||2
1723635340000|2024-08-14 11:35:40|||||||||5
1723635350000|2024-08-14 11:35:50|||||||||3
1723635360000|2024-08-14 11:36:00|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|44
1723635390000|2024-08-14 11:36:30|||||||||1
1723635400000|2024-08-14 11:36:40|||||||||2
1723635440000|2024-08-14 11:37:20|||||||||21
1723635450000|2024-08-14 11:37:30|||||||||1
1723635470000|2024-08-14 11:37:50|||||||||10
1723635480000|2024-08-14 11:38:00|||||||||5
1723635510000|2024-08-14 11:38:30|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|2
1723635520000|2024-08-14 11:38:40|||||||||2
1723635530000|2024-08-14 11:38:50|||||||||16
1723635550000|2024-08-14 11:39:10|||||||||3
1723635560000|2024-08-14 11:39:20|10049.5|10047.5|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|19
1723635590000|2024-08-14 11:39:50|||||||||7
1723635600000|2024-08-14 11:40:00|10048|10046|10048.5|10046.5|10048.5|10046.5|10048|10046|79
1723635610000|2024-08-14 11:40:10|10048|10046|10048.5|10046.5|10048.5|10046.5|10048|10046|28
1723635620000|2024-08-14 11:40:20|||||||||2
1723635630000|2024-08-14 11:40:30|||||||||1
1723635650000|2024-08-14 11:40:50|||||||||5
1723635660000|2024-08-14 11:41:00|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|45
1723635670000|2024-08-14 11:41:10|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|15
1723635680000|2024-08-14 11:41:20|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|13
1723635700000|2024-08-14 11:41:40|||||||||1
1723635720000|2024-08-14 11:42:00|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|7
1723635740000|2024-08-14 11:42:20|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|29
1723635760000|2024-08-14 11:42:40|||||||||3
1723635770000|2024-08-14 11:42:50|10050.5|10048.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|10
1723635780000|2024-08-14 11:43:00|||||||||2
1723635790000|2024-08-14 11:43:10|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|14
1723635810000|2024-08-14 11:43:30|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|4
1723635820000|2024-08-14 11:43:40|||||||||4
1723635830000|2024-08-14 11:43:50|||||||||1
1723635860000|2024-08-14 11:44:20|10048.5|10046.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|4
1723635870000|2024-08-14 11:44:30|||||||||1
1723635890000|2024-08-14 11:44:50|||||||||24
1723635900000|2024-08-14 11:45:00|10050|10048|10050.5|10048.5|10050.5|10048.5|10050|10048|5
1723635910000|2024-08-14 11:45:10|||||||||150
1723635920000|2024-08-14 11:45:20|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|64
1723635940000|2024-08-14 11:45:40|10051.5|10049.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|91
1723635950000|2024-08-14 11:45:50|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|52
1723635960000|2024-08-14 11:46:00|10051|10049|10051.5|10049.5|10051.5|10049.5|10051|10049|5
1723635970000|2024-08-14 11:46:10|10052.5|10050.5|10052|10050|10052.5|10050.5|10052|10050|206
1723635980000|2024-08-14 11:46:20|10051.5|10049.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|13
1723635990000|2024-08-14 11:46:30|10053|10051|10053|10051|10053.5|10051.5|10052.5|10050.5|10
1723636000000|2024-08-14 11:46:40|10053.5|10051.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|5
1723636010000|2024-08-14 11:46:50|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|28
1723636030000|2024-08-14 11:47:10|||||||||15
1723636040000|2024-08-14 11:47:20|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|55
1723636050000|2024-08-14 11:47:30|||||||||1
1723636060000|2024-08-14 11:47:40|||||||||1
1723636080000|2024-08-14 11:48:00|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|44
1723636090000|2024-08-14 11:48:10|||||||||2
1723636100000|2024-08-14 11:48:20|||||||||5
1723636110000|2024-08-14 11:48:30|||||||||1
1723636130000|2024-08-14 11:48:50|||||||||1
1723636140000|2024-08-14 11:49:00|||||||||40
1723636160000|2024-08-14 11:49:20|||||||||4
1723636170000|2024-08-14 11:49:30|||||||||1
1723636180000|2024-08-14 11:49:40|||||||||2
1723636200000|2024-08-14 11:50:00|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|13
1723636210000|2024-08-14 11:50:10|10051.5|10049.5|10052|10050|10052|10050|10051.5|10049.5|35
1723636220000|2024-08-14 11:50:20|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|26
1723636250000|2024-08-14 11:50:50|||||||||1
1723636260000|2024-08-14 11:51:00|||||||||6
1723636270000|2024-08-14 11:51:10|10051|10049|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|12
1723636280000|2024-08-14 11:51:20|10051|10049|10051|10049|10051.5|10049.5|10050.5|10048.5|45
1723636290000|2024-08-14 11:51:30|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|0
1723636300000|2024-08-14 11:51:40|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|5
1723636310000|2024-08-14 11:51:50|10049.5|10047.5|10049.5|10047.5|10050|10048|10049.5|10047.5|102
1723636320000|2024-08-14 11:52:00|10050.5|10048.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|80
1723636330000|2024-08-14 11:52:10|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|53
1723636340000|2024-08-14 11:52:20|10049|10047|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|10
1723636350000|2024-08-14 11:52:30|10049|10047|10049.5|10047.5|10049.5|10047.5|10049|10047|150
1723636360000|2024-08-14 11:52:40|||||||||2
1723636370000|2024-08-14 11:52:50|||||||||1
1723636380000|2024-08-14 11:53:00|||||||||15
1723636390000|2024-08-14 11:53:10|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|2
1723636410000|2024-08-14 11:53:30|||||||||10
1723636420000|2024-08-14 11:53:40|||||||||1
1723636440000|2024-08-14 11:54:00|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|2
1723636450000|2024-08-14 11:54:10|10049|10047|10049|10047|10049.5|10047.5|10048.5|10046.5|17
1723636460000|2024-08-14 11:54:20|10049.5|10047.5|10049|10047|10049.5|10047.5|10049|10047|1
1723636470000|2024-08-14 11:54:30|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|4
1723636480000|2024-08-14 11:54:40|10050|10048|10050|10048|10050|10048|10050|10048|11
1723636490000|2024-08-14 11:54:50|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|0
1723636500000|2024-08-14 11:55:00|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|7
1723636510000|2024-08-14 11:55:10|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|21
1723636520000|2024-08-14 11:55:20|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|44
1723636540000|2024-08-14 11:55:40|||||||||4
1723636550000|2024-08-14 11:55:50|||||||||21
1723636560000|2024-08-14 11:56:00|||||||||10
1723636570000|2024-08-14 11:56:10|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|22
1723636580000|2024-08-14 11:56:20|10050|10048|10050.5|10048.5|10050.5|10048.5|10050|10048|101
1723636600000|2024-08-14 11:56:40|10050|10048|10050|10048|10050.5|10048.5|10049.5|10047.5|48
1723636610000|2024-08-14 11:56:50|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|50
1723636620000|2024-08-14 11:57:00|||||||||13
1723636650000|2024-08-14 11:57:30|||||||||21
1723636660000|2024-08-14 11:57:40|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|90
1723636670000|2024-08-14 11:57:50|||||||||3
1723636680000|2024-08-14 11:58:00|||||||||1
1723636690000|2024-08-14 11:58:10|||||||||1
1723636700000|2024-08-14 11:58:20|10051|10049|10051|10049|10051|10049|10051|10049|70
1723636710000|2024-08-14 11:58:30|10050.5|10048.5|10050.5|10048.5|10051|10049|10050.5|10048.5|4
1723636730000|2024-08-14 11:58:50|||||||||2
1723636750000|2024-08-14 11:59:10|||||||||1
1723636770000|2024-08-14 11:59:30|||||||||30
1723636780000|2024-08-14 11:59:40|||||||||14
1723636790000|2024-08-14 11:59:50|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|35
1723636800000|2024-08-14 12:00:00|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|14
1723636810000|2024-08-14 12:00:10|||||||||26
1723636820000|2024-08-14 12:00:20|||||||||10
1723636830000|2024-08-14 12:00:30|||||||||1
1723636840000|2024-08-14 12:00:40|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|42
1723636850000|2024-08-14 12:00:50|10051|10049|10051.5|10049.5|10051.5|10049.5|10051|10049|46
1723636860000|2024-08-14 12:01:00|10051|10049|10050.5|10048.5|10051|10049|10050.5|10048.5|7
1723636870000|2024-08-14 12:01:10|||||||||1
1723636880000|2024-08-14 12:01:20|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|221
1723636900000|2024-08-14 12:01:40|10050.5|10048.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|25
1723636910000|2024-08-14 12:01:50|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|120
1723636920000|2024-08-14 12:02:00|10050.5|10048.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|21
1723636930000|2024-08-14 12:02:10|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|188
1723636940000|2024-08-14 12:02:20|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|43
1723636950000|2024-08-14 12:02:30|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|18
1723636970000|2024-08-14 12:02:50|10050|10048|10050.5|10048.5|10051|10049|10050|10048|107
1723636980000|2024-08-14 12:03:00|||||||||6
1723636990000|2024-08-14 12:03:10|10051|10049|10050.5|10048.5|10051|10049|10050.5|10048.5|7
1723637000000|2024-08-14 12:03:20|||||||||1
1723637020000|2024-08-14 12:03:40|||||||||4
1723637030000|2024-08-14 12:03:50|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|62
1723637040000|2024-08-14 12:04:00|10050|10048|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|49
1723637060000|2024-08-14 12:04:20|10050.5|10048.5|10050|10048|10050.5|10048.5|10050|10048|35
1723637070000|2024-08-14 12:04:30|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|1
1723637080000|2024-08-14 12:04:40|10049|10047|10049.5|10047.5|10049.5|10047.5|10049|10047|4
1723637090000|2024-08-14 12:04:50|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|1
1723637100000|2024-08-14 12:05:00|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|116
1723637110000|2024-08-14 12:05:10|||||||||43
1723637120000|2024-08-14 12:05:20|10048|10046|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|34
1723637130000|2024-08-14 12:05:30|10048|10046|10048|10046|10048|10046|10048|10046|10
1723637140000|2024-08-14 12:05:40|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|4
1723637150000|2024-08-14 12:05:50|10046.5|10044.5|10047|10045|10047.5|10045.5|10046.5|10044.5|42
1723637160000|2024-08-14 12:06:00|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|3
1723637180000|2024-08-14 12:06:20|||||||||100
1723637190000|2024-08-14 12:06:30|||||||||17
1723637200000|2024-08-14 12:06:40|10045.5|10043.5|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|20
1723637220000|2024-08-14 12:07:00|10046|10044|10045.5|10043.5|10046|10044|10045.5|10043.5|17
1723637240000|2024-08-14 12:07:20|||||||||2
1723637260000|2024-08-14 12:07:40|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|44
1723637270000|2024-08-14 12:07:50|||||||||129
1723637280000|2024-08-14 12:08:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|45
1723637290000|2024-08-14 12:08:10|||||||||29
1723637300000|2024-08-14 12:08:20|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|26
1723637320000|2024-08-14 12:08:40|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|43
1723637330000|2024-08-14 12:08:50|10045.5|10043.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|28
1723637340000|2024-08-14 12:09:00|10046|10044|10046.5|10044.5|10046.5|10044.5|10046|10044|4
1723637360000|2024-08-14 12:09:20|||||||||2
1723637370000|2024-08-14 12:09:30|||||||||25
1723637380000|2024-08-14 12:09:40|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|83
1723637430000|2024-08-14 12:10:30|10045.5|10043.5|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|25
1723637440000|2024-08-14 12:10:40|10045.5|10043.5|10046|10044|10046|10044|10045.5|10043.5|21
1723637450000|2024-08-14 12:10:50|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|39
1723637460000|2024-08-14 12:11:00|||||||||3
1723637480000|2024-08-14 12:11:20|||||||||7
1723637490000|2024-08-14 12:11:30|||||||||2
1723637500000|2024-08-14 12:11:40|||||||||11
1723637510000|2024-08-14 12:11:50|10046|10044|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|97
1723637520000|2024-08-14 12:12:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|20
1723637530000|2024-08-14 12:12:10|10045|10043|10045|10043|10045.5|10043.5|10044.5|10042.5|101
1723637540000|2024-08-14 12:12:20|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|7
1723637550000|2024-08-14 12:12:30|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|1
1723637560000|2024-08-14 12:12:40|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|20
1723637570000|2024-08-14 12:12:50|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|50
1723637590000|2024-08-14 12:13:10|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|31
1723637600000|2024-08-14 12:13:20|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|18
1723637610000|2024-08-14 12:13:30|||||||||1
1723637620000|2024-08-14 12:13:40|||||||||2
1723637640000|2024-08-14 12:14:00|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|128
1723637650000|2024-08-14 12:14:10|||||||||34
1723637660000|2024-08-14 12:14:20|||||||||7
1723637680000|2024-08-14 12:14:40|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|63
1723637690000|2024-08-14 12:14:50|||||||||6
1723637700000|2024-08-14 12:15:00|10047|10045|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|27
1723637720000|2024-08-14 12:15:20|10047|10045|10047|10045|10047|10045|10047|10045|25
1723637730000|2024-08-14 12:15:30|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|10
1723637740000|2024-08-14 12:15:40|||||||||2
1723637750000|2024-08-14 12:15:50|10045.5|10043.5|10045|10043|10045.5|10043.5|10044.5|10042.5|60
1723637760000|2024-08-14 12:16:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|13
1723637770000|2024-08-14 12:16:10|10045|10043|10045.5|10043.5|10045.5|10043.5|10045|10043|9
1723637780000|2024-08-14 12:16:20|10045|10043|10045|10043|10045|10043|10045|10043|32
1723637790000|2024-08-14 12:16:30|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|3
1723637800000|2024-08-14 12:16:40|10045|10043|10045|10043|10045|10043|10045|10043|11
1723637810000|2024-08-14 12:16:50|10044.5|10042.5|10046.5|10044.5|10046.5|10044.5|10044.5|10042.5|67
1723637830000|2024-08-14 12:17:10|10046|10044|10045.5|10043.5|10046|10044|10045.5|10043.5|17
1723637840000|2024-08-14 12:17:20|10046|10044|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|21
1723637850000|2024-08-14 12:17:30|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|35
1723637860000|2024-08-14 12:17:40|10046|10044|10045.5|10043.5|10046|10044|10045.5|10043.5|19
1723637870000|2024-08-14 12:17:50|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|3
1723637880000|2024-08-14 12:18:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|64
1723637900000|2024-08-14 12:18:20|||||||||10
1723637920000|2024-08-14 12:18:40|10046|10044|10045.5|10043.5|10046|10044|10045.5|10043.5|34
1723637930000|2024-08-14 12:18:50|10045|10043|10046|10044|10046|10044|10045|10043|100
1723637940000|2024-08-14 12:19:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|0
1723637960000|2024-08-14 12:19:20|10046|10044|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|36
1723637970000|2024-08-14 12:19:30|||||||||22
1723637980000|2024-08-14 12:19:40|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|46
1723637990000|2024-08-14 12:19:50|10044.5|10042.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|109
1723638000000|2024-08-14 12:20:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|17
1723638010000|2024-08-14 12:20:10|10046.5|10044.5|10046|10044|10046.5|10044.5|10046|10044|21
1723638020000|2024-08-14 12:20:20|10046.5|10044.5|10046|10044|10046.5|10044.5|10046|10044|13
1723638030000|2024-08-14 12:20:30|10045.5|10043.5|10045.5|10043.5|10046|10044|10045.5|10043.5|19
1723638040000|2024-08-14 12:20:40|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|4
1723638050000|2024-08-14 12:20:50|10046|10044|10046.5|10044.5|10046.5|10044.5|10046|10044|11
1723638060000|2024-08-14 12:21:00|10046|10044|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|47
1723638070000|2024-08-14 12:21:10|10046|10044|10045.5|10043.5|10046|10044|10045.5|10043.5|2
1723638080000|2024-08-14 12:21:20|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|13
1723638090000|2024-08-14 12:21:30|10047.5|10045.5|10047|10045|10047.5|10045.5|10046.5|10044.5|268
1723638100000|2024-08-14 12:21:40|10046.5|10044.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|74
1723638110000|2024-08-14 12:21:50|||||||||18
1723638120000|2024-08-14 12:22:00|10046|10044|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|193
1723638130000|2024-08-14 12:22:10|10046|10044|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|60
1723638140000|2024-08-14 12:22:20|||||||||8
1723638160000|2024-08-14 12:22:40|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|4
1723638170000|2024-08-14 12:22:50|||||||||133
1723638180000|2024-08-14 12:23:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|25
1723638190000|2024-08-14 12:23:10|||||||||1
1723638200000|2024-08-14 12:23:20|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|8
1723638210000|2024-08-14 12:23:30|||||||||7
1723638220000|2024-08-14 12:23:40|||||||||25
1723638230000|2024-08-14 12:23:50|10045.5|10043.5|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|163
1723638240000|2024-08-14 12:24:00|10046|10044|10046.5|10044.5|10046.5|10044.5|10046|10044|72
1723638250000|2024-08-14 12:24:10|10046|10044|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|21
1723638260000|2024-08-14 12:24:20|10046|10044|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|12
1723638280000|2024-08-14 12:24:40|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|53
1723638290000|2024-08-14 12:24:50|10043.5|10041.5|10043.5|10041.5|10044|10042|10043.5|10041.5|85
1723638300000|2024-08-14 12:25:00|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|65
1723638310000|2024-08-14 12:25:10|||||||||53
1723638320000|2024-08-14 12:25:20|10044|10042|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|5
1723638330000|2024-08-14 12:25:30|||||||||3
1723638340000|2024-08-14 12:25:40|10043|10041|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|22
1723638350000|2024-08-14 12:25:50|10042.5|10040.5|10043|10041|10043.5|10041.5|10042.5|10040.5|86
1723638360000|2024-08-14 12:26:00|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|61
1723638370000|2024-08-14 12:26:10|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|27
1723638380000|2024-08-14 12:26:20|||||||||16
1723638390000|2024-08-14 12:26:30|10042|10040|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|42
1723638400000|2024-08-14 12:26:40|||||||||26
1723638410000|2024-08-14 12:26:50|10041|10039|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|25
1723638420000|2024-08-14 12:27:00|10041|10039|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|38
1723638430000|2024-08-14 12:27:10|||||||||6
1723638440000|2024-08-14 12:27:20|||||||||1
1723638450000|2024-08-14 12:27:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|52
1723638460000|2024-08-14 12:27:40|10041|10039|10041|10039|10041.5|10039.5|10040.5|10038.5|133
1723638470000|2024-08-14 12:27:50|10041.5|10039.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|22
1723638480000|2024-08-14 12:28:00|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|46
1723638490000|2024-08-14 12:28:10|10040|10038|10040|10038|10040.5|10038.5|10039.5|10037.5|69
1723638500000|2024-08-14 12:28:20|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|9
1723638510000|2024-08-14 12:28:30|10040|10038|10040|10038|10040.5|10038.5|10040|10038|19
1723638520000|2024-08-14 12:28:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040|10038|32
1723638530000|2024-08-14 12:28:50|10041|10039|10039.5|10037.5|10041|10039|10039.5|10037.5|79
1723638540000|2024-08-14 12:29:00|10040|10038|10041|10039|10041|10039|10040|10038|71
1723638550000|2024-08-14 12:29:10|10040.5|10038.5|10040|10038|10041|10039|10040|10038|41
1723638560000|2024-08-14 12:29:20|10041|10037.5|10040|10038|10041|10038|10039.5|10037.5|5
1723638570000|2024-08-14 12:29:30|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|38
1723638580000|2024-08-14 12:29:40|10039|10037|10037.5|10035.5|10039|10037|10037.5|10035.5|23
1723638590000|2024-08-14 12:29:50|10038|10036|10045.5|10042.5|10045.5|10042.5|10037.5|10035.5|36
1723638600000|2024-08-14 12:30:00|10048|10045|10037|10034|10049.5|10047.5|10034|10032|77
1723638610000|2024-08-14 12:30:10|10036|10033|10032|10030|10039.5|10037.5|10029|10027|198
1723638620000|2024-08-14 12:30:20|10033|10031|10036.5|10034.5|10037.5|10035.5|10028.5|10026.5|157
1723638630000|2024-08-14 12:30:30|10036|10034|10037|10035|10038|10036|10034|10032|140
1723638640000|2024-08-14 12:30:40|10036.5|10034.5|10036|10034|10037|10035|10035|10033|177
1723638650000|2024-08-14 12:30:50|10035.5|10033.5|10035|10033|10036|10034|10033.5|10031.5|42
1723638660000|2024-08-14 12:31:00|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10030|10028|79
1723638670000|2024-08-14 12:31:10|10034|10032|10033.5|10031.5|10034|10032|10031.5|10029.5|103
1723638680000|2024-08-14 12:31:20|10034|10032|10034|10032|10035|10033|10033.5|10031.5|33
1723638690000|2024-08-14 12:31:30|10033.5|10031.5|10033|10031|10034|10032|10032.5|10030.5|43
1723638700000|2024-08-14 12:31:40|10032.5|10030.5|10031.5|10029.5|10033.5|10031.5|10031.5|10029.5|50
1723638710000|2024-08-14 12:31:50|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032|10030|74
1723638720000|2024-08-14 12:32:00|10033|10031|10027|10025|10033.5|10031.5|10027|10025|335
1723638730000|2024-08-14 12:32:10|10027.5|10025.5|10027.5|10025.5|10028.5|10026.5|10026.5|10024.5|126
1723638740000|2024-08-14 12:32:20|10026.5|10024.5|10029|10027|10029.5|10027.5|10026.5|10024.5|169
1723638750000|2024-08-14 12:32:30|10028.5|10026.5|10028.5|10026.5|10029.5|10027.5|10027|10025|42
1723638760000|2024-08-14 12:32:40|10028|10026|10025.5|10023.5|10028.5|10026.5|10025.5|10023.5|91
1723638770000|2024-08-14 12:32:50|10026.5|10024.5|10024.5|10022.5|10026.5|10024.5|10024.5|10022.5|140
1723638780000|2024-08-14 12:33:00|10024|10022|10025|10023|10026|10024|10024|10022|127
1723638790000|2024-08-14 12:33:10|10024.5|10022.5|10025.5|10023.5|10027|10025|10024.5|10022.5|26
1723638800000|2024-08-14 12:33:20|10026.5|10024.5|10026.5|10024.5|10026.5|10024.5|10023.5|10021.5|854
1723638810000|2024-08-14 12:33:30|10027.5|10025.5|10029.5|10027.5|10029.5|10027.5|10027.5|10025.5|156
1723638820000|2024-08-14 12:33:40|10030.5|10028.5|10030.5|10028.5|10032.5|10030.5|10030.5|10028.5|52
1723638830000|2024-08-14 12:33:50|10031|10029|10029.5|10027.5|10032|10030|10028|10026|126
1723638840000|2024-08-14 12:34:00|10029|10027|10029|10027|10030.5|10028.5|10028|10026|59
1723638850000|2024-08-14 12:34:10|10028.5|10026.5|10029.5|10027.5|10029.5|10027.5|10028|10026|37
1723638860000|2024-08-14 12:34:20|10030.5|10028.5|10030.5|10028.5|10031|10029|10029.5|10027.5|121
1723638870000|2024-08-14 12:34:30|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|165
1723638880000|2024-08-14 12:34:40|10032.5|10030.5|10032.5|10030.5|10033|10031|10031.5|10029.5|80
1723638890000|2024-08-14 12:34:50|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033|10031|235
1723638900000|2024-08-14 12:35:00|10032.5|10030.5|10034.5|10032.5|10034.5|10032.5|10032.5|10030.5|66
1723638910000|2024-08-14 12:35:10|10031.5|10029.5|10031.5|10029.5|10032.5|10030.5|10030.5|10028.5|103
1723638920000|2024-08-14 12:35:20|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|18
1723638930000|2024-08-14 12:35:30|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|101
1723638940000|2024-08-14 12:35:40|10029.5|10027.5|10031.5|10029.5|10031.5|10029.5|10029.5|10027.5|114
1723638950000|2024-08-14 12:35:50|10032.5|10030.5|10034|10032|10034.5|10032.5|10032.5|10030.5|17
1723638960000|2024-08-14 12:36:00|10033.5|10031.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|34
1723638970000|2024-08-14 12:36:10|10034|10032|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|61
1723638980000|2024-08-14 12:36:20|10035|10033|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|25
1723638990000|2024-08-14 12:36:30|10033.5|10031.5|10031.5|10029.5|10033.5|10031.5|10031.5|10029.5|62
1723639000000|2024-08-14 12:36:40|10032.5|10030.5|10032.5|10030.5|10033.5|10031.5|10031.5|10029.5|24
1723639010000|2024-08-14 12:36:50|10033|10031|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|22
1723639020000|2024-08-14 12:37:00|10032.5|10030.5|10034.5|10032.5|10034.5|10032.5|10032.5|10030.5|53
1723639030000|2024-08-14 12:37:10|10035.5|10033.5|10035.5|10033.5|10036|10034|10034.5|10032.5|57
1723639040000|2024-08-14 12:37:20|10036|10034|10036|10034|10036.5|10034.5|10034.5|10032.5|13
1723639050000|2024-08-14 12:37:30|10035.5|10033.5|10037.5|10035.5|10038.5|10036.5|10034.5|10032.5|296
1723639060000|2024-08-14 12:37:40|10037|10035|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|25
1723639070000|2024-08-14 12:37:50|10037|10035|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|21
1723639080000|2024-08-14 12:38:00|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|102
1723639090000|2024-08-14 12:38:10|10037|10035|10039|10037|10039.5|10037.5|10037|10035|84
1723639100000|2024-08-14 12:38:20|10039.5|10037.5|10039.5|10037.5|10040.5|10038.5|10038.5|10036.5|112
1723639110000|2024-08-14 12:38:30|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|80
1723639120000|2024-08-14 12:38:40|10038.5|10036.5|10039|10037|10039.5|10037.5|10037.5|10035.5|139
1723639130000|2024-08-14 12:38:50|10038.5|10036.5|10036.5|10034.5|10038.5|10036.5|10036.5|10034.5|90
1723639140000|2024-08-14 12:39:00|10037.5|10035.5|10036.5|10034.5|10037.5|10035.5|10035.5|10033.5|124
1723639150000|2024-08-14 12:39:10|10037|10035|10037|10035|10039|10037|10036.5|10034.5|94
1723639160000|2024-08-14 12:39:20|10036.5|10034.5|10036|10034|10037.5|10035.5|10035.5|10033.5|77
1723639170000|2024-08-14 12:39:30|10035.5|10033.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|18
1723639180000|2024-08-14 12:39:40|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|57
1723639190000|2024-08-14 12:39:50|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|24
1723639200000|2024-08-14 12:40:00|10034|10032|10036.5|10034.5|10036.5|10034.5|10033.5|10031.5|59
1723639210000|2024-08-14 12:40:10|10037|10035|10038.5|10036.5|10038.5|10036.5|10036.5|10034.5|94
1723639220000|2024-08-14 12:40:20|10039.5|10037.5|10039|10037|10039.5|10037.5|10038.5|10036.5|73
1723639230000|2024-08-14 12:40:30|10039.5|10037.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|36
1723639240000|2024-08-14 12:40:40|10039|10037|10041.5|10039.5|10042|10040|10039|10037|73
1723639250000|2024-08-14 12:40:50|10042|10040|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|27
1723639260000|2024-08-14 12:41:00|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|37
1723639270000|2024-08-14 12:41:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|39
1723639280000|2024-08-14 12:41:20|10045|10043|10045.5|10043.5|10045.5|10043.5|10045|10043|99
1723639290000|2024-08-14 12:41:30|10046.5|10044.5|10046|10044|10046.5|10044.5|10045.5|10043.5|115
1723639300000|2024-08-14 12:41:40|10045.5|10043.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|100
1723639310000|2024-08-14 12:41:50|10046|10044|10046|10044|10046.5|10044.5|10045.5|10043.5|58
1723639320000|2024-08-14 12:42:00|10045.5|10043.5|10045.5|10043.5|10046|10044|10043.5|10041.5|169
1723639330000|2024-08-14 12:42:10|10046|10044|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|58
1723639340000|2024-08-14 12:42:20|10046|10044|10045.5|10043.5|10046|10044|10045.5|10043.5|11
1723639350000|2024-08-14 12:42:30|||||||||21
1723639360000|2024-08-14 12:42:40|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|14
1723639370000|2024-08-14 12:42:50|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046|10044|32
1723639380000|2024-08-14 12:43:00|10047|10045|10047.5|10045.5|10048|10046|10046.5|10044.5|66
1723639390000|2024-08-14 12:43:10|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|84
1723639400000|2024-08-14 12:43:20|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|64
1723639410000|2024-08-14 12:43:30|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|20
1723639420000|2024-08-14 12:43:40|||||||||25
1723639430000|2024-08-14 12:43:50|10050.5|10048.5|10051.5|10049.5|10052|10050|10050.5|10048.5|82
1723639440000|2024-08-14 12:44:00|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052|10050|62
1723639450000|2024-08-14 12:44:10|10053|10051|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|63
1723639460000|2024-08-14 12:44:20|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|58
1723639470000|2024-08-14 12:44:30|10051.5|10049.5|10051.5|10049.5|10052.5|10050.5|10050.5|10048.5|50
1723639480000|2024-08-14 12:44:40|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|38
1723639490000|2024-08-14 12:44:50|10049.5|10047.5|10046.5|10044.5|10049.5|10047.5|10046.5|10044.5|94
1723639500000|2024-08-14 12:45:00|10047.5|10045.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|54
1723639510000|2024-08-14 12:45:10|10048.5|10046.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|39
1723639520000|2024-08-14 12:45:20|10046.5|10044.5|10045.5|10043.5|10047.5|10045.5|10045.5|10043.5|41
1723639530000|2024-08-14 12:45:30|10046|10044|10044.5|10042.5|10046.5|10044.5|10044.5|10042.5|53
1723639540000|2024-08-14 12:45:40|10045|10043|10043.5|10041.5|10045|10043|10043.5|10041.5|17
1723639550000|2024-08-14 12:45:50|10043|10041|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|21
1723639560000|2024-08-14 12:46:00|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|75
1723639570000|2024-08-14 12:46:10|10044.5|10042.5|10046|10044|10046|10044|10044.5|10042.5|73
1723639580000|2024-08-14 12:46:20|10046.5|10044.5|10046|10044|10046.5|10044.5|10045.5|10043.5|94
1723639590000|2024-08-14 12:46:30|10045.5|10043.5|10046.5|10044.5|10046.5|10044.5|10044.5|10042.5|34
1723639600000|2024-08-14 12:46:40|10046|10044|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|27
1723639610000|2024-08-14 12:46:50|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|66
1723639620000|2024-08-14 12:47:00|10047.5|10045.5|10048|10046|10048|10046|10046.5|10044.5|36
1723639630000|2024-08-14 12:47:10|10048.5|10046.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|24
1723639640000|2024-08-14 12:47:20|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|19
1723639650000|2024-08-14 12:47:30|10046|10044|10047.5|10045.5|10047.5|10045.5|10046|10044|39
1723639660000|2024-08-14 12:47:40|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|16
1723639670000|2024-08-14 12:47:50|10048|10046|10046.5|10044.5|10048|10046|10046.5|10044.5|53
1723639680000|2024-08-14 12:48:00|10045.5|10043.5|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|13
1723639690000|2024-08-14 12:48:10|10047.5|10045.5|10047|10045|10048.5|10046.5|10046.5|10044.5|68
1723639700000|2024-08-14 12:48:20|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|63
1723639710000|2024-08-14 12:48:30|10048|10046|10048|10046|10048.5|10046.5|10047.5|10045.5|35
1723639720000|2024-08-14 12:48:40|10047.5|10045.5|10049.5|10047.5|10049.5|10047.5|10047.5|10045.5|142
1723639730000|2024-08-14 12:48:50|10048.5|10046.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|32
1723639740000|2024-08-14 12:49:00|10046.5|10044.5|10045.5|10043.5|10047|10045|10045.5|10043.5|50
1723639750000|2024-08-14 12:49:10|10045|10043|10043.5|10041.5|10045|10043|10043.5|10041.5|75
1723639760000|2024-08-14 12:49:20|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|29
1723639770000|2024-08-14 12:49:30|10044.5|10042.5|10042.5|10040.5|10044.5|10042.5|10042.5|10040.5|37
1723639780000|2024-08-14 12:49:40|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|14
1723639790000|2024-08-14 12:49:50|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|56
1723639800000|2024-08-14 12:50:00|||||||||13
1723639810000|2024-08-14 12:50:10|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|14
1723639820000|2024-08-14 12:50:20|10042.5|10040.5|10039.5|10037.5|10042.5|10040.5|10039.5|10037.5|87
1723639830000|2024-08-14 12:50:30|10039|10037|10038.5|10036.5|10039|10037|10038|10036|38
1723639840000|2024-08-14 12:50:40|10037.5|10035.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|50
1723639850000|2024-08-14 12:50:50|10038|10036|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|37
1723639860000|2024-08-14 12:51:00|10037.5|10035.5|10036.5|10034.5|10037.5|10035.5|10035.5|10033.5|31
1723639870000|2024-08-14 12:51:10|10037|10035|10037|10035|10037|10035|10037|10035|18
1723639880000|2024-08-14 12:51:20|10037.5|10035.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|59
1723639890000|2024-08-14 12:51:30|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|64
1723639900000|2024-08-14 12:51:40|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|100
1723639910000|2024-08-14 12:51:50|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|111
1723639920000|2024-08-14 12:52:00|10038|10036|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|71
1723639930000|2024-08-14 12:52:10|10038|10036|10037.5|10035.5|10038.5|10036.5|10036.5|10034.5|178
1723639940000|2024-08-14 12:52:20|10038.5|10036.5|10038.5|10036.5|10039.5|10037.5|10038.5|10036.5|95
1723639950000|2024-08-14 12:52:30|10039.5|10037.5|10041.5|10039.5|10041.5|10039.5|10039.5|10037.5|32
1723639960000|2024-08-14 12:52:40|10041|10039|10040.5|10038.5|10041|10039|10040.5|10038.5|66
1723639970000|2024-08-14 12:52:50|10041|10039|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|28
1723639980000|2024-08-14 12:53:00|10040.5|10038.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|48
1723639990000|2024-08-14 12:53:10|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039|10037|15
1723640000000|2024-08-14 12:53:20|10040|10038|10041.5|10039.5|10041.5|10039.5|10039.5|10037.5|59
1723640010000|2024-08-14 12:53:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10
1723640020000|2024-08-14 12:53:40|10043.5|10041.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|52
1723640030000|2024-08-14 12:53:50|10045|10043|10046.5|10044.5|10046.5|10044.5|10045|10043|380
1723640040000|2024-08-14 12:54:00|10046|10044|10045.5|10043.5|10046|10044|10045.5|10043.5|109
1723640050000|2024-08-14 12:54:10|10046.5|10044.5|10043.5|10041.5|10046.5|10044.5|10043.5|10041.5|56
1723640060000|2024-08-14 12:54:20|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|30
1723640070000|2024-08-14 12:54:30|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|28
1723640080000|2024-08-14 12:54:40|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|26
1723640090000|2024-08-14 12:54:50|10045|10043|10043.5|10041.5|10045|10043|10043.5|10041.5|19
1723640100000|2024-08-14 12:55:00|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|39
1723640110000|2024-08-14 12:55:10|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10040.5|10038.5|20
1723640120000|2024-08-14 12:55:20|||||||||28
1723640130000|2024-08-14 12:55:30|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|37
1723640140000|2024-08-14 12:55:40|10042.5|10040.5|10043.5|10041.5|10044|10042|10042.5|10040.5|101
1723640150000|2024-08-14 12:55:50|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|18
1723640160000|2024-08-14 12:56:00|10044|10042|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|35
1723640170000|2024-08-14 12:56:10|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|70
1723640180000|2024-08-14 12:56:20|10046|10044|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|17
1723640190000|2024-08-14 12:56:30|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|13
1723640200000|2024-08-14 12:56:40|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|70
1723640210000|2024-08-14 12:56:50|10046|10044|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|21
1723640220000|2024-08-14 12:57:00|10047.5|10045.5|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|52
1723640230000|2024-08-14 12:57:10|10047.5|10045.5|10048|10046|10048.5|10046.5|10047|10045|55
1723640240000|2024-08-14 12:57:20|10047.5|10045.5|10047|10045|10047.5|10045.5|10047|10045|22
1723640250000|2024-08-14 12:57:30|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|12
1723640260000|2024-08-14 12:57:40|10046.5|10044.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|26
1723640270000|2024-08-14 12:57:50|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|34
1723640280000|2024-08-14 12:58:00|||||||||2
1723640290000|2024-08-14 12:58:10|10047|10045|10047.5|10045.5|10047.5|10045.5|10045.5|10043.5|96
1723640300000|2024-08-14 12:58:20|10047|10045|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|6
1723640310000|2024-08-14 12:58:30|10047|10045|10046.5|10044.5|10047|10045|10046.5|10044.5|17
1723640320000|2024-08-14 12:58:40|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|25
1723640330000|2024-08-14 12:58:50|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|17
1723640340000|2024-08-14 12:59:00|||||||||1
1723640350000|2024-08-14 12:59:10|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|33
1723640360000|2024-08-14 12:59:20|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|74
1723640370000|2024-08-14 12:59:30|10044.5|10042.5|10046.5|10044.5|10046.5|10044.5|10044.5|10042.5|63
1723640380000|2024-08-14 12:59:40|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|18
1723640390000|2024-08-14 12:59:50|10046|10044|10046|10044|10046.5|10044.5|10046|10044|6
1723640400000|2024-08-14 13:00:00|10045.5|10043.5|10048.5|10046.5|10049|10047|10045.5|10043.5|56
1723640410000|2024-08-14 13:00:10|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|18
1723640430000|2024-08-14 13:00:30|10048.5|10046.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|79
1723640440000|2024-08-14 13:00:40|10046.5|10044.5|10048.5|10046.5|10048.5|10046.5|10046.5|10044.5|25
1723640450000|2024-08-14 13:00:50|10048|10046|10047.5|10045.5|10048|10046|10047.5|10045.5|5
1723640460000|2024-08-14 13:01:00|10048|10046|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|12
1723640470000|2024-08-14 13:01:10|10046.5|10044.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|45
1723640480000|2024-08-14 13:01:20|10046|10044|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|32
1723640490000|2024-08-14 13:01:30|10046.5|10044.5|10046|10044|10046.5|10044.5|10045.5|10043.5|19
1723640500000|2024-08-14 13:01:40|10045.5|10043.5|10046.5|10044.5|10046.5|10044.5|10044.5|10042.5|37
1723640510000|2024-08-14 13:01:50|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|4
1723640520000|2024-08-14 13:02:00|10045|10043|10043.5|10041.5|10045|10043|10042.5|10040.5|98
1723640530000|2024-08-14 13:02:10|||||||||8
1723640540000|2024-08-14 13:02:20|10044|10042|10044.5|10042.5|10044.5|10042.5|10044|10042|31
1723640550000|2024-08-14 13:02:30|||||||||4
1723640560000|2024-08-14 13:02:40|10044|10042|10044|10042|10044|10042|10044|10042|5
1723640570000|2024-08-14 13:02:50|10043.5|10041.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|50
1723640580000|2024-08-14 13:03:00|10045|10043|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|107
1723640590000|2024-08-14 13:03:10|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|27
1723640600000|2024-08-14 13:03:20|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|47
1723640610000|2024-08-14 13:03:30|10047|10045|10047.5|10045.5|10047.5|10045.5|10047|10045|16
1723640620000|2024-08-14 13:03:40|10047|10045|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|37
1723640630000|2024-08-14 13:03:50|10046.5|10044.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|8
1723640640000|2024-08-14 13:04:00|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|22
1723640650000|2024-08-14 13:04:10|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|7
1723640660000|2024-08-14 13:04:20|10045.5|10043.5|10046|10044|10046.5|10044.5|10045.5|10043.5|44
1723640670000|2024-08-14 13:04:30|10045.5|10043.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|13
1723640680000|2024-08-14 13:04:40|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|61
1723640690000|2024-08-14 13:04:50|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|14
1723640700000|2024-08-14 13:05:00|10046|10044|10045.5|10043.5|10046|10044|10044.5|10042.5|10
1723640720000|2024-08-14 13:05:20|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|11
1723640730000|2024-08-14 13:05:30|10046.5|10044.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|38
1723640740000|2024-08-14 13:05:40|||||||||11
1723640750000|2024-08-14 13:05:50|10046|10044|10044.5|10042.5|10046.5|10044.5|10044.5|10042.5|51
1723640760000|2024-08-14 13:06:00|10045.5|10043.5|10045|10043|10045.5|10043.5|10044.5|10042.5|32
1723640770000|2024-08-14 13:06:10|10044.5|10042.5|10042.5|10040.5|10044.5|10042.5|10042.5|10040.5|32
1723640790000|2024-08-14 13:06:30|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|15
1723640800000|2024-08-14 13:06:40|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|35
1723640810000|2024-08-14 13:06:50|||||||||2
1723640820000|2024-08-14 13:07:00|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|27
1723640830000|2024-08-14 13:07:10|10043|10041|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|87
1723640840000|2024-08-14 13:07:20|10044.5|10042.5|10047.5|10045.5|10047.5|10045.5|10044.5|10042.5|63
1723640850000|2024-08-14 13:07:30|10047|10045|10047.5|10045.5|10047.5|10045.5|10047|10045|16
1723640860000|2024-08-14 13:07:40|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|17
1723640870000|2024-08-14 13:07:50|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|43
1723640880000|2024-08-14 13:08:00|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|15
1723640890000|2024-08-14 13:08:10|||||||||11
1723640900000|2024-08-14 13:08:20|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|33
1723640910000|2024-08-14 13:08:30|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|40
1723640920000|2024-08-14 13:08:40|10050|10048|10050|10048|10050.5|10048.5|10050|10048|13
1723640930000|2024-08-14 13:08:50|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|25
1723640950000|2024-08-14 13:09:10|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|11
1723640960000|2024-08-14 13:09:20|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|57
1723640970000|2024-08-14 13:09:30|10049.5|10047.5|10050|10048|10050|10048|10049.5|10047.5|115
1723640980000|2024-08-14 13:09:40|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|2
1723640990000|2024-08-14 13:09:50|10051.5|10049.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|80
1723641000000|2024-08-14 13:10:00|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|8
1723641010000|2024-08-14 13:10:10|10050|10048|10051.5|10049.5|10051.5|10049.5|10050|10048|37
1723641020000|2024-08-14 13:10:20|10051|10049|10051.5|10049.5|10051.5|10049.5|10051|10049|12
1723641030000|2024-08-14 13:10:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|13
1723641040000|2024-08-14 13:10:40|10051.5|10049.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|26
1723641050000|2024-08-14 13:10:50|10052|10050|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|16
1723641060000|2024-08-14 13:11:00|10051.5|10049.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|32
1723641070000|2024-08-14 13:11:10|10051|10049|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|26
1723641080000|2024-08-14 13:11:20|||||||||16
1723641090000|2024-08-14 13:11:30|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|12
1723641100000|2024-08-14 13:11:40|10049.5|10047.5|10048|10046|10049.5|10047.5|10048|10046|32
1723641110000|2024-08-14 13:11:50|10047.5|10045.5|10048|10046|10048.5|10046.5|10047.5|10045.5|54
1723641120000|2024-08-14 13:12:00|10047.5|10045.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|9
1723641130000|2024-08-14 13:12:10|||||||||12
1723641140000|2024-08-14 13:12:20|||||||||3
1723641150000|2024-08-14 13:12:30|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|11
1723641160000|2024-08-14 13:12:40|10046|10044|10046.5|10044.5|10047.5|10045.5|10045.5|10043.5|21
1723641170000|2024-08-14 13:12:50|10047|10045|10046.5|10044.5|10047|10045|10046.5|10044.5|2
1723641180000|2024-08-14 13:13:00|10047|10045|10047.5|10045.5|10047.5|10045.5|10047|10045|3
1723641200000|2024-08-14 13:13:20|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|28
1723641220000|2024-08-14 13:13:40|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|22
1723641240000|2024-08-14 13:14:00|10046|10044|10044.5|10042.5|10046|10044|10044.5|10042.5|20
1723641250000|2024-08-14 13:14:10|10044|10042|10043.5|10041.5|10044.5|10042.5|10043|10041|41
1723641260000|2024-08-14 13:14:20|||||||||2
1723641270000|2024-08-14 13:14:30|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|12
1723641280000|2024-08-14 13:14:40|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|31
1723641290000|2024-08-14 13:14:50|10044|10042|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|9
1723641300000|2024-08-14 13:15:00|10044|10042|10042.5|10040.5|10044.5|10042.5|10042.5|10040.5|144
1723641310000|2024-08-14 13:15:10|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|8
1723641320000|2024-08-14 13:15:20|10042|10040|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|38
1723641340000|2024-08-14 13:15:40|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|9
1723641350000|2024-08-14 13:15:50|10042|10040|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|7
1723641360000|2024-08-14 13:16:00|10042|10040|10043.5|10041.5|10043.5|10041.5|10041.5|10039.5|25
1723641380000|2024-08-14 13:16:20|||||||||3
1723641390000|2024-08-14 13:16:30|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|24
1723641400000|2024-08-14 13:16:40|||||||||11
1723641410000|2024-08-14 13:16:50|10043|10041|10042|10040|10043|10041|10042|10040|26
1723641420000|2024-08-14 13:17:00|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10040.5|10038.5|47
1723641430000|2024-08-14 13:17:10|10041|10039|10041|10039|10041|10039|10041|10039|26
1723641440000|2024-08-14 13:17:20|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|0
1723641450000|2024-08-14 13:17:30|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|20
1723641460000|2024-08-14 13:17:40|10043.5|10041.5|10043|10041|10043.5|10041.5|10042.5|10040.5|28
1723641470000|2024-08-14 13:17:50|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|22
1723641480000|2024-08-14 13:18:00|10040.5|10038.5|10041|10039|10041|10039|10040.5|10038.5|25
1723641490000|2024-08-14 13:18:10|10041.5|10039.5|10042|10040|10042.5|10040.5|10041.5|10039.5|10
1723641500000|2024-08-14 13:18:20|10041.5|10039.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|7
1723641510000|2024-08-14 13:18:30|10042|10040|10043.5|10041.5|10043.5|10041.5|10042|10040|17
1723641520000|2024-08-14 13:18:40|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|15
1723641530000|2024-08-14 13:18:50|||||||||3
1723641540000|2024-08-14 13:19:00|||||||||1
1723641560000|2024-08-14 13:19:20|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|3
1723641570000|2024-08-14 13:19:30|||||||||1
1723641580000|2024-08-14 13:19:40|10043.5|10041.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|14
1723641590000|2024-08-14 13:19:50|10044|10042|10041.5|10039.5|10044.5|10042.5|10040.5|10038.5|48
1723641600000|2024-08-14 13:20:00|10040.5|10038.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|37
1723641620000|2024-08-14 13:20:20|||||||||6
1723641630000|2024-08-14 13:20:30|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|45
1723641640000|2024-08-14 13:20:40|10044.5|10042.5|10043|10041|10044.5|10042.5|10042.5|10040.5|23
1723641650000|2024-08-14 13:20:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|9
1723641660000|2024-08-14 13:21:00|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|5
1723641670000|2024-08-14 13:21:10|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|24
1723641680000|2024-08-14 13:21:20|10045|10043|10045.5|10043.5|10045.5|10043.5|10045|10043|6
1723641690000|2024-08-14 13:21:30|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|31
1723641700000|2024-08-14 13:21:40|10045|10043|10045.5|10043.5|10045.5|10043.5|10045|10043|26
1723641710000|2024-08-14 13:21:50|10045|10043|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|16
1723641720000|2024-08-14 13:22:00|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046|10044|54
1723641730000|2024-08-14 13:22:10|||||||||1
1723641740000|2024-08-14 13:22:20|10046|10044|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|26
1723641750000|2024-08-14 13:22:30|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|32
1723641760000|2024-08-14 13:22:40|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047|10045|26
1723641770000|2024-08-14 13:22:50|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|19
1723641780000|2024-08-14 13:23:00|10046|10044|10046|10044|10046|10044|10046|10044|26
1723641790000|2024-08-14 13:23:10|10045.5|10043.5|10046.5|10044.5|10046.5|10044.5|10045.5|10043.5|33
1723641800000|2024-08-14 13:23:20|10047.5|10045.5|10047|10045|10047.5|10045.5|10047|10045|11
1723641810000|2024-08-14 13:23:30|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|2
1723641820000|2024-08-14 13:23:40|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|6
1723641830000|2024-08-14 13:23:50|10046|10044|10046.5|10044.5|10046.5|10044.5|10046|10044|13
1723641840000|2024-08-14 13:24:00|||||||||6
1723641850000|2024-08-14 13:24:10|10047.5|10045.5|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|2
1723641860000|2024-08-14 13:24:20|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|7
1723641870000|2024-08-14 13:24:30|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|39
1723641880000|2024-08-14 13:24:40|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|31
1723641890000|2024-08-14 13:24:50|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|26
1723641900000|2024-08-14 13:25:00|||||||||9
1723641910000|2024-08-14 13:25:10|10049.5|10047.5|10051.5|10049.5|10051.5|10049.5|10049.5|10047.5|141
1723641920000|2024-08-14 13:25:20|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|7
1723641930000|2024-08-14 13:25:30|10049.5|10047.5|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|15
1723641940000|2024-08-14 13:25:40|||||||||5
1723641950000|2024-08-14 13:25:50|10049|10047|10048.5|10046.5|10049|10047|10048.5|10046.5|4
1723641960000|2024-08-14 13:26:00|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|22
1723641970000|2024-08-14 13:26:10|||||||||15
1723641980000|2024-08-14 13:26:20|10047|10045|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|26
1723641990000|2024-08-14 13:26:30|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|252
1723642000000|2024-08-14 13:26:40|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048|10046|142
1723642010000|2024-08-14 13:26:50|||||||||21
1723642020000|2024-08-14 13:27:00|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|182
1723642030000|2024-08-14 13:27:10|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|46
1723642040000|2024-08-14 13:27:20|||||||||36
1723642050000|2024-08-14 13:27:30|||||||||1
1723642060000|2024-08-14 13:27:40|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|36
1723642070000|2024-08-14 13:27:50|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|86
1723642080000|2024-08-14 13:28:00|10050.5|10048.5|10050.5|10048.5|10051.5|10049.5|10050.5|10048.5|142
1723642090000|2024-08-14 13:28:10|10051|10049|10052|10050|10052|10050|10051|10049|18
1723642100000|2024-08-14 13:28:20|10051.5|10049.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|8
1723642110000|2024-08-14 13:28:30|10052|10050|10051.5|10049.5|10052|10050|10051.5|10049.5|15
1723642120000|2024-08-14 13:28:40|||||||||1
1723642130000|2024-08-14 13:28:50|||||||||17
1723642140000|2024-08-14 13:29:00|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|47
1723642150000|2024-08-14 13:29:10|10053.5|10051.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|174
1723642160000|2024-08-14 13:29:20|10052|10050|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|18
1723642170000|2024-08-14 13:29:30|10053.5|10051.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|96
1723642180000|2024-08-14 13:29:40|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|48
1723642190000|2024-08-14 13:29:50|||||||||6
1723642200000|2024-08-14 13:30:00|10054.5|10052.5|10052.5|10050.5|10054.5|10052.5|10052.5|10050.5|96
1723642210000|2024-08-14 13:30:10|10053.5|10051.5|10052|10050|10053.5|10051.5|10051.5|10049.5|15
1723642220000|2024-08-14 13:30:20|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|18
1723642230000|2024-08-14 13:30:30|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|17
1723642240000|2024-08-14 13:30:40|10051.5|10049.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|21
1723642250000|2024-08-14 13:30:50|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|13
1723642260000|2024-08-14 13:31:00|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|11
1723642270000|2024-08-14 13:31:10|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053|10051|15
1723642280000|2024-08-14 13:31:20|10052.5|10050.5|10053|10051|10053.5|10051.5|10052.5|10050.5|42
1723642290000|2024-08-14 13:31:30|10052.5|10050.5|10054|10052|10054.5|10052.5|10052.5|10050.5|13
1723642300000|2024-08-14 13:31:40|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|7
1723642310000|2024-08-14 13:31:50|10054.5|10052.5|10054|10052|10054.5|10052.5|10053.5|10051.5|34
1723642320000|2024-08-14 13:32:00|10053.5|10051.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|61
1723642330000|2024-08-14 13:32:10|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|21
1723642340000|2024-08-14 13:32:20|||||||||22
1723642350000|2024-08-14 13:32:30|||||||||47
1723642360000|2024-08-14 13:32:40|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|51
1723642370000|2024-08-14 13:32:50|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|28
1723642380000|2024-08-14 13:33:00|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|133
1723642390000|2024-08-14 13:33:10|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|59
1723642400000|2024-08-14 13:33:20|||||||||3
1723642410000|2024-08-14 13:33:30|10054.5|10052.5|10055.5|10053.5|10055.5|10053.5|10054.5|10052.5|46
1723642420000|2024-08-14 13:33:40|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|14
1723642430000|2024-08-14 13:33:50|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10
1723642440000|2024-08-14 13:34:00|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|24
1723642460000|2024-08-14 13:34:20|10055.5|10053.5|10056|10054|10056.5|10054.5|10054.5|10052.5|66
1723642470000|2024-08-14 13:34:30|10056.5|10054.5|10056|10054|10056.5|10054.5|10055.5|10053.5|21
1723642480000|2024-08-14 13:34:40|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|1
1723642490000|2024-08-14 13:34:50|||||||||18
1723642500000|2024-08-14 13:35:00|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|8
1723642510000|2024-08-14 13:35:10|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057|10055|109
1723642520000|2024-08-14 13:35:20|10057|10055|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|59
1723642530000|2024-08-14 13:35:30|||||||||22
1723642540000|2024-08-14 13:35:40|||||||||14
1723642550000|2024-08-14 13:35:50|10057|10055|10056.5|10054.5|10057|10055|10056.5|10054.5|35
1723642560000|2024-08-14 13:36:00|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|70
1723642570000|2024-08-14 13:36:10|||||||||23
1723642580000|2024-08-14 13:36:20|10056.5|10054.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|216
1723642600000|2024-08-14 13:36:40|10057|10055|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|90
1723642610000|2024-08-14 13:36:50|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057|10055|35
1723642620000|2024-08-14 13:37:00|10056.5|10054.5|10057|10055|10057|10055|10056.5|10054.5|18
1723642630000|2024-08-14 13:37:10|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|5
1723642640000|2024-08-14 13:37:20|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|40
1723642650000|2024-08-14 13:37:30|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|21
1723642660000|2024-08-14 13:37:40|10059.5|10057.5|10060|10058|10060.5|10058.5|10059.5|10057.5|330
1723642670000|2024-08-14 13:37:50|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|185
1723642680000|2024-08-14 13:38:00|||||||||105
1723642690000|2024-08-14 13:38:10|||||||||32
1723642700000|2024-08-14 13:38:20|||||||||16
1723642710000|2024-08-14 13:38:30|||||||||33
1723642720000|2024-08-14 13:38:40|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|51
1723642730000|2024-08-14 13:38:50|||||||||3
1723642740000|2024-08-14 13:39:00|10060|10058|10060|10058|10060|10058|10060|10058|46
1723642750000|2024-08-14 13:39:10|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|4
1723642760000|2024-08-14 13:39:20|||||||||11
1723642770000|2024-08-14 13:39:30|10059|10057|10059.5|10057.5|10059.5|10057.5|10058.5|10056.5|30
1723642780000|2024-08-14 13:39:40|10059|10057|10058.5|10056.5|10059|10057|10058.5|10056.5|5
1723642790000|2024-08-14 13:39:50|||||||||1
1723642800000|2024-08-14 13:40:00|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|29
1723642810000|2024-08-14 13:40:10|10060.5|10058.5|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|56
1723642820000|2024-08-14 13:40:20|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|43
1723642830000|2024-08-14 13:40:30|10062.5|10060.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|129
1723642840000|2024-08-14 13:40:40|||||||||1
1723642850000|2024-08-14 13:40:50|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|30
1723642860000|2024-08-14 13:41:00|10063.5|10061.5|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|206
1723642870000|2024-08-14 13:41:10|||||||||20
1723642880000|2024-08-14 13:41:20|10064.5|10062.5|10064.5|10062.5|10065.5|10063.5|10064.5|10062.5|110
1723642890000|2024-08-14 13:41:30|10064|10062|10064.5|10062.5|10064.5|10062.5|10064|10062|59
1723642900000|2024-08-14 13:41:40|10063.5|10061.5|10064.5|10062.5|10064.5|10062.5|10063.5|10061.5|59
1723642910000|2024-08-14 13:41:50|10064|10062|10064.5|10062.5|10064.5|10062.5|10064|10062|69
1723642920000|2024-08-14 13:42:00|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|22
1723642930000|2024-08-14 13:42:10|10064.5|10062.5|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|19
1723642940000|2024-08-14 13:42:20|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|105
1723642960000|2024-08-14 13:42:40|10065.5|10063.5|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|103
1723642970000|2024-08-14 13:42:50|||||||||177
1723642980000|2024-08-14 13:43:00|10066|10064|10066.5|10064.5|10067.5|10065.5|10065.5|10063.5|99
1723642990000|2024-08-14 13:43:10|10067.5|10065.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|84
1723643000000|2024-08-14 13:43:20|||||||||6
1723643010000|2024-08-14 13:43:30|10065.5|10063.5|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|54
1723643020000|2024-08-14 13:43:40|10065.5|10063.5|10064.5|10062.5|10066|10064|10064.5|10062.5|66
1723643040000|2024-08-14 13:44:00|10065|10063|10065.5|10063.5|10065.5|10063.5|10065|10063|5
1723643050000|2024-08-14 13:44:10|10066|10064|10066.5|10064.5|10067|10065|10066|10064|187
1723643060000|2024-08-14 13:44:20|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10064.5|10062.5|31
1723643070000|2024-08-14 13:44:30|10065|10063|10066.5|10064.5|10066.5|10064.5|10065|10063|19
1723643080000|2024-08-14 13:44:40|10066|10064|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|16
1723643090000|2024-08-14 13:44:50|10066|10064|10066|10064|10066.5|10064.5|10065.5|10063.5|9
1723643100000|2024-08-14 13:45:00|10065.5|10063.5|10067.5|10065.5|10067.5|10065.5|10065.5|10063.5|79
1723643110000|2024-08-14 13:45:10|10067|10065|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|31
1723643120000|2024-08-14 13:45:20|10066.5|10064.5|10067|10065|10067.5|10065.5|10066.5|10064.5|59
1723643130000|2024-08-14 13:45:30|10067.5|10065.5|10067|10065|10067.5|10065.5|10066.5|10064.5|12
1723643140000|2024-08-14 13:45:40|10067.5|10065.5|10068.5|10066.5|10068.5|10066.5|10067|10065|62
1723643150000|2024-08-14 13:45:50|10068|10066|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|133
1723643160000|2024-08-14 13:46:00|10068|10066|10068.5|10066.5|10068.5|10066.5|10068|10066|30
1723643170000|2024-08-14 13:46:10|10067.5|10065.5|10068|10066|10068.5|10066.5|10067.5|10065.5|36
1723643180000|2024-08-14 13:46:20|10067.5|10065.5|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|6
1723643190000|2024-08-14 13:46:30|10068|10066|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|48
1723643200000|2024-08-14 13:46:40|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067|10065|25
1723643210000|2024-08-14 13:46:50|10067|10065|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|9
1723643220000|2024-08-14 13:47:00|10066|10064|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|43
1723643230000|2024-08-14 13:47:10|10066|10064|10066.5|10064.5|10066.5|10064.5|10066|10064|27
1723643240000|2024-08-14 13:47:20|10065.5|10063.5|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|29
1723643250000|2024-08-14 13:47:30|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|28
1723643270000|2024-08-14 13:47:50|||||||||1
1723643280000|2024-08-14 13:48:00|10066.5|10064.5|10066|10064|10066.5|10064.5|10066|10064|20
1723643290000|2024-08-14 13:48:10|10066.5|10064.5|10066|10064|10066.5|10064.5|10065.5|10063.5|35
1723643300000|2024-08-14 13:48:20|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|13
1723643310000|2024-08-14 13:48:30|10067|10065|10066.5|10064.5|10067|10065|10066.5|10064.5|37
1723643320000|2024-08-14 13:48:40|10067|10065|10066.5|10064.5|10067|10065|10066.5|10064.5|10
1723643330000|2024-08-14 13:48:50|10067|10065|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|18
1723643340000|2024-08-14 13:49:00|10068.5|10066.5|10068|10066|10068.5|10066.5|10068|10066|45
1723643350000|2024-08-14 13:49:10|10067.5|10065.5|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|14
1723643360000|2024-08-14 13:49:20|||||||||74
1723643370000|2024-08-14 13:49:30|10068|10066|10068|10066|10068.5|10066.5|10068|10066|5
1723643380000|2024-08-14 13:49:40|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068|10066|19
1723643390000|2024-08-14 13:49:50|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|267
1723643400000|2024-08-14 13:50:00|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|18
1723643420000|2024-08-14 13:50:20|||||||||4
1723643430000|2024-08-14 13:50:30|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|46
1723643440000|2024-08-14 13:50:40|||||||||13
1723643450000|2024-08-14 13:50:50|10066.5|10064.5|10066|10064|10066.5|10064.5|10065.5|10063.5|36
1723643460000|2024-08-14 13:51:00|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10065.5|10063.5|36
1723643470000|2024-08-14 13:51:10|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|112
1723643480000|2024-08-14 13:51:20|10066.5|10064.5|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|17
1723643490000|2024-08-14 13:51:30|10066|10064|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|33
1723643500000|2024-08-14 13:51:40|10066|10064|10066.5|10064.5|10066.5|10064.5|10066|10064|10
1723643510000|2024-08-14 13:51:50|||||||||2
1723643530000|2024-08-14 13:52:10|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|33
1723643550000|2024-08-14 13:52:30|||||||||1
1723643560000|2024-08-14 13:52:40|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|45
1723643570000|2024-08-14 13:52:50|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|24
1723643580000|2024-08-14 13:53:00|10066.5|10064.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|40
1723643590000|2024-08-14 13:53:10|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|7
1723643600000|2024-08-14 13:53:20|10066.5|10064.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|25
1723643610000|2024-08-14 13:53:30|||||||||5
1723643620000|2024-08-14 13:53:40|10067|10065|10066.5|10064.5|10067|10065|10066.5|10064.5|83
1723643630000|2024-08-14 13:53:50|10067.5|10065.5|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|86
1723643640000|2024-08-14 13:54:00|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|29
1723643650000|2024-08-14 13:54:10|||||||||1
1723643660000|2024-08-14 13:54:20|10068.5|10066.5|10069.5|10067.5|10069.5|10067.5|10067.5|10065.5|70
1723643670000|2024-08-14 13:54:30|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068|10066|134
1723643680000|2024-08-14 13:54:40|||||||||11
1723643690000|2024-08-14 13:54:50|||||||||8
1723643700000|2024-08-14 13:55:00|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|33
1723643710000|2024-08-14 13:55:10|10068.5|10066.5|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|11
1723643720000|2024-08-14 13:55:20|10068|10066|10069.5|10067.5|10069.5|10067.5|10067.5|10065.5|68
1723643730000|2024-08-14 13:55:30|10069|10067|10069.5|10067.5|10069.5|10067.5|10069|10067|14
1723643740000|2024-08-14 13:55:40|10068.5|10066.5|10068.5|10066.5|10069.5|10067.5|10068.5|10066.5|37
1723643750000|2024-08-14 13:55:50|10069.5|10067.5|10071.5|10069.5|10071.5|10069.5|10069.5|10067.5|151
1723643760000|2024-08-14 13:56:00|10070.5|10068.5|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|81
1723643780000|2024-08-14 13:56:20|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|70
1723643790000|2024-08-14 13:56:30|10072|10070|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|57
1723643800000|2024-08-14 13:56:40|10072.5|10070.5|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|62
1723643810000|2024-08-14 13:56:50|||||||||12
1723643820000|2024-08-14 13:57:00|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|15
1723643830000|2024-08-14 13:57:10|||||||||12
1723643840000|2024-08-14 13:57:20|10072|10070|10072.5|10070.5|10072.5|10070.5|10072|10070|7
1723643850000|2024-08-14 13:57:30|10073.5|10071.5|10071.5|10069.5|10073.5|10071.5|10071.5|10069.5|86
1723643870000|2024-08-14 13:57:50|||||||||10
1723643880000|2024-08-14 13:58:00|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|3
1723643890000|2024-08-14 13:58:10|||||||||48
1723643900000|2024-08-14 13:58:20|||||||||215
1723643910000|2024-08-14 13:58:30|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|48
1723643920000|2024-08-14 13:58:40|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|41
1723643940000|2024-08-14 13:59:00|||||||||36
1723643950000|2024-08-14 13:59:10|||||||||3
1723643960000|2024-08-14 13:59:20|||||||||48
1723643970000|2024-08-14 13:59:30|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|83
1723643980000|2024-08-14 13:59:40|10073.5|10071.5|10074.5|10072.5|10074.5|10072.5|10073.5|10071.5|76
1723643990000|2024-08-14 13:59:50|||||||||5
1723644000000|2024-08-14 14:00:00|10073.5|10071.5|10074.5|10072.5|10074.5|10072.5|10073.5|10071.5|79
1723644010000|2024-08-14 14:00:10|||||||||65
1723644020000|2024-08-14 14:00:20|||||||||11
1723644030000|2024-08-14 14:00:30|10075.5|10073.5|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|47
1723644040000|2024-08-14 14:00:40|10075.5|10073.5|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|49
1723644050000|2024-08-14 14:00:50|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|98
1723644060000|2024-08-14 14:01:00|||||||||11
1723644070000|2024-08-14 14:01:10|||||||||21
1723644090000|2024-08-14 14:01:30|10075.5|10073.5|10076|10074|10076.5|10074.5|10075.5|10073.5|56
1723644100000|2024-08-14 14:01:40|10076.5|10074.5|10077.5|10075.5|10077.5|10075.5|10075.5|10073.5|169
1723644110000|2024-08-14 14:01:50|10078|10076|10077.5|10075.5|10078.5|10076.5|10077.5|10075.5|27
1723644120000|2024-08-14 14:02:00|10078.5|10076.5|10077.5|10075.5|10078.5|10076.5|10077.5|10075.5|33
1723644130000|2024-08-14 14:02:10|||||||||11
1723644140000|2024-08-14 14:02:20|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|146
1723644150000|2024-08-14 14:02:30|10077.5|10075.5|10076.5|10074.5|10077.5|10075.5|10076.5|10074.5|42
1723644160000|2024-08-14 14:02:40|||||||||2
1723644170000|2024-08-14 14:02:50|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|2
1723644180000|2024-08-14 14:03:00|10076|10074|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|84
1723644200000|2024-08-14 14:03:20|10074.5|10072.5|10074.5|10072.5|10075|10073|10074.5|10072.5|85
1723644210000|2024-08-14 14:03:30|10075|10073|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|8
1723644220000|2024-08-14 14:03:40|10075|10073|10075.5|10073.5|10075.5|10073.5|10075|10073|68
1723644230000|2024-08-14 14:03:50|10076.5|10074.5|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|107
1723644240000|2024-08-14 14:04:00|10077|10075|10077.5|10075.5|10077.5|10075.5|10077|10075|67
1723644250000|2024-08-14 14:04:10|||||||||1
1723644260000|2024-08-14 14:04:20|10077|10075|10077.5|10075.5|10077.5|10075.5|10077|10075|13
1723644270000|2024-08-14 14:04:30|10077|10075|10076.5|10074.5|10077|10075|10076.5|10074.5|107
1723644280000|2024-08-14 14:04:40|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|74
1723644290000|2024-08-14 14:04:50|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|34
1723644300000|2024-08-14 14:05:00|10075.5|10073.5|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|28
1723644310000|2024-08-14 14:05:10|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|19
1723644320000|2024-08-14 14:05:20|10074.5|10072.5|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|154
1723644330000|2024-08-14 14:05:30|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|8
1723644340000|2024-08-14 14:05:40|10074|10072|10074.5|10072.5|10074.5|10072.5|10074|10072|106
1723644350000|2024-08-14 14:05:50|10074|10072|10073.5|10071.5|10074|10072|10073.5|10071.5|7
1723644360000|2024-08-14 14:06:00|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|38
1723644370000|2024-08-14 14:06:10|10073.5|10071.5|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|77
1723644380000|2024-08-14 14:06:20|10074.5|10072.5|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|89
1723644390000|2024-08-14 14:06:30|||||||||9
1723644400000|2024-08-14 14:06:40|10074.5|10072.5|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|47
1723644420000|2024-08-14 14:07:00|||||||||1
1723644430000|2024-08-14 14:07:10|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|41
1723644440000|2024-08-14 14:07:20|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|109
1723644450000|2024-08-14 14:07:30|10076.5|10074.5|10076|10074|10076.5|10074.5|10075.5|10073.5|179
1723644460000|2024-08-14 14:07:40|10075.5|10073.5|10077.5|10075.5|10077.5|10075.5|10075.5|10073.5|51
1723644470000|2024-08-14 14:07:50|10077|10075|10076.5|10074.5|10077|10075|10076.5|10074.5|14
1723644480000|2024-08-14 14:08:00|10077.5|10075.5|10076.5|10074.5|10077.5|10075.5|10076.5|10074.5|87
1723644490000|2024-08-14 14:08:10|||||||||51
1723644500000|2024-08-14 14:08:20|10075.5|10073.5|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|124
1723644510000|2024-08-14 14:08:30|10076|10074|10076.5|10074.5|10076.5|10074.5|10076|10074|12
1723644520000|2024-08-14 14:08:40|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|62
1723644530000|2024-08-14 14:08:50|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|4
1723644540000|2024-08-14 14:09:00|10075.5|10073.5|10077|10075|10077.5|10075.5|10075.5|10073.5|165
1723644550000|2024-08-14 14:09:10|10077.5|10075.5|10076.5|10074.5|10077.5|10075.5|10076.5|10074.5|27
1723644560000|2024-08-14 14:09:20|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|32
1723644570000|2024-08-14 14:09:30|10077|10075|10076.5|10074.5|10077.5|10075.5|10076.5|10074.5|30
1723644580000|2024-08-14 14:09:40|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|31
1723644590000|2024-08-14 14:09:50|10076|10074|10076.5|10074.5|10076.5|10074.5|10076|10074|66
1723644600000|2024-08-14 14:10:00|10076|10074|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|140
1723644610000|2024-08-14 14:10:10|10076|10074|10075.5|10073.5|10076|10074|10075.5|10073.5|22
1723644620000|2024-08-14 14:10:20|10076|10074|10076.5|10074.5|10076.5|10074.5|10076|10074|32
1723644630000|2024-08-14 14:10:30|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|37
1723644640000|2024-08-14 14:10:40|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|15
1723644650000|2024-08-14 14:10:50|10077|10075|10077|10075|10077.5|10075.5|10076.5|10074.5|38
1723644660000|2024-08-14 14:11:00|10076.5|10074.5|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|4
1723644670000|2024-08-14 14:11:10|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|30
1723644680000|2024-08-14 14:11:20|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|5
1723644690000|2024-08-14 14:11:30|10078.5|10076.5|10079.5|10077.5|10079.5|10077.5|10078.5|10076.5|29
1723644700000|2024-08-14 14:11:40|10079|10077|10079.5|10077.5|10079.5|10077.5|10078.5|10076.5|37
1723644710000|2024-08-14 14:11:50|10080.5|10078.5|10080.5|10078.5|10080.5|10078.5|10079.5|10077.5|109
1723644720000|2024-08-14 14:12:00|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|10079.5|10077.5|29
1723644730000|2024-08-14 14:12:10|||||||||1
1723644740000|2024-08-14 14:12:20|||||||||25
1723644760000|2024-08-14 14:12:40|10079|10077|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|113
1723644770000|2024-08-14 14:12:50|10079.5|10077.5|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|35
1723644780000|2024-08-14 14:13:00|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|8
1723644800000|2024-08-14 14:13:20|10078|10076|10077.5|10075.5|10078.5|10076.5|10077.5|10075.5|39
1723644810000|2024-08-14 14:13:30|10078|10076|10078.5|10076.5|10078.5|10076.5|10078|10076|9
1723644820000|2024-08-14 14:13:40|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|2
1723644830000|2024-08-14 14:13:50|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|41
1723644840000|2024-08-14 14:14:00|10076|10074|10075.5|10073.5|10076|10074|10075.5|10073.5|30
1723644850000|2024-08-14 14:14:10|||||||||7
1723644860000|2024-08-14 14:14:20|10075|10073|10074.5|10072.5|10075|10073|10074.5|10072.5|13
1723644870000|2024-08-14 14:14:30|||||||||201
1723644880000|2024-08-14 14:14:40|10074|10072|10074.5|10072.5|10074.5|10072.5|10074|10072|96
1723644890000|2024-08-14 14:14:50|||||||||78
1723644900000|2024-08-14 14:15:00|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|14
1723644910000|2024-08-14 14:15:10|10073|10071|10072.5|10070.5|10073.5|10071.5|10072.5|10070.5|51
1723644920000|2024-08-14 14:15:20|10072|10070|10072.5|10070.5|10072.5|10070.5|10072|10070|137
1723644930000|2024-08-14 14:15:30|||||||||12
1723644940000|2024-08-14 14:15:40|||||||||90
1723644950000|2024-08-14 14:15:50|||||||||77
1723644960000|2024-08-14 14:16:00|10072|10070|10072|10070|10072|10070|10072|10070|168
1723644970000|2024-08-14 14:16:10|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|20
1723644980000|2024-08-14 14:16:20|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|6
1723644990000|2024-08-14 14:16:30|||||||||1
1723645000000|2024-08-14 14:16:40|||||||||1
1723645010000|2024-08-14 14:16:50|||||||||1
1723645020000|2024-08-14 14:17:00|||||||||106
1723645030000|2024-08-14 14:17:10|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|49
1723645040000|2024-08-14 14:17:20|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|2
1723645050000|2024-08-14 14:17:30|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|39
1723645060000|2024-08-14 14:17:40|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|120
1723645070000|2024-08-14 14:17:50|||||||||1
1723645090000|2024-08-14 14:18:10|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|123
1723645100000|2024-08-14 14:18:20|||||||||103
1723645110000|2024-08-14 14:18:30|10070|10068|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|221
1723645120000|2024-08-14 14:18:40|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|52
1723645130000|2024-08-14 14:18:50|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|16
1723645140000|2024-08-14 14:19:00|||||||||41
1723645150000|2024-08-14 14:19:10|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|66
1723645160000|2024-08-14 14:19:20|10070.5|10068.5|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|22
1723645170000|2024-08-14 14:19:30|||||||||11
1723645180000|2024-08-14 14:19:40|||||||||85
1723645190000|2024-08-14 14:19:50|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|55
1723645200000|2024-08-14 14:20:00|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|126
1723645220000|2024-08-14 14:20:20|10069|10067|10068.5|10066.5|10069|10067|10068.5|10066.5|45
1723645230000|2024-08-14 14:20:30|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|42
1723645250000|2024-08-14 14:20:50|||||||||3
1723645260000|2024-08-14 14:21:00|||||||||7
1723645280000|2024-08-14 14:21:20|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|39
1723645290000|2024-08-14 14:21:30|10070|10068|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|54
1723645310000|2024-08-14 14:21:50|||||||||4
1723645320000|2024-08-14 14:22:00|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|53
1723645330000|2024-08-14 14:22:10|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|3
1723645340000|2024-08-14 14:22:20|10069.5|10067.5|10068.5|10066.5|10069.5|10067.5|10068.5|10066.5|21
1723645360000|2024-08-14 14:22:40|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|91
1723645370000|2024-08-14 14:22:50|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|25
1723645380000|2024-08-14 14:23:00|10070|10068|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|21
1723645390000|2024-08-14 14:23:10|10069.5|10067.5|10069.5|10067.5|10070|10068|10069.5|10067.5|27
1723645410000|2024-08-14 14:23:30|10070|10068|10070|10068|10070.5|10068.5|10070|10068|8
1723645420000|2024-08-14 14:23:40|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|29
1723645430000|2024-08-14 14:23:50|||||||||14
1723645460000|2024-08-14 14:24:20|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|15
1723645470000|2024-08-14 14:24:30|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|76
1723645480000|2024-08-14 14:24:40|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|38
1723645490000|2024-08-14 14:24:50|10071.5|10069.5|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|68
1723645500000|2024-08-14 14:25:00|||||||||14
1723645520000|2024-08-14 14:25:20|10073.5|10071.5|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|48
1723645530000|2024-08-14 14:25:30|||||||||19
1723645560000|2024-08-14 14:26:00|10074.5|10072.5|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|39
1723645570000|2024-08-14 14:26:10|||||||||4
1723645580000|2024-08-14 14:26:20|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|6
1723645590000|2024-08-14 14:26:30|10072|10070|10072.5|10070.5|10072.5|10070.5|10072|10070|17
1723645600000|2024-08-14 14:26:40|10072|10070|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|58
1723645610000|2024-08-14 14:26:50|10072|10070|10072.5|10070.5|10072.5|10070.5|10072|10070|63
1723645620000|2024-08-14 14:27:00|10073|10071|10073|10071|10073.5|10071.5|10073|10071|83
1723645630000|2024-08-14 14:27:10|10073.5|10071.5|10072.5|10070.5|10073.5|10071.5|10072.5|10070.5|9
1723645640000|2024-08-14 14:27:20|10072|10070|10072.5|10070.5|10072.5|10070.5|10072|10070|11
1723645660000|2024-08-14 14:27:40|10073.5|10071.5|10072.5|10070.5|10073.5|10071.5|10072.5|10070.5|118
1723645670000|2024-08-14 14:27:50|||||||||1
1723645680000|2024-08-14 14:28:00|10071.5|10069.5|10072|10070|10072.5|10070.5|10071.5|10069.5|46
1723645690000|2024-08-14 14:28:10|10071.5|10069.5|10071.5|10069.5|10072|10070|10071.5|10069.5|3
1723645710000|2024-08-14 14:28:30|10072|10070|10072.5|10070.5|10072.5|10070.5|10072|10070|31
1723645720000|2024-08-14 14:28:40|||||||||7
1723645740000|2024-08-14 14:29:00|10072|10070|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|16
1723645750000|2024-08-14 14:29:10|||||||||8
1723645760000|2024-08-14 14:29:20|10071|10069|10071.5|10069.5|10071.5|10069.5|10071|10069|2
1723645770000|2024-08-14 14:29:30|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|41
1723645780000|2024-08-14 14:29:40|||||||||29
1723645790000|2024-08-14 14:29:50|10069.5|10067.5|10070.5|10068.5|10070.5|10068.5|10069.5|10067.5|92
1723645800000|2024-08-14 14:30:00|||||||||2
1723645820000|2024-08-14 14:30:20|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|91
1723645830000|2024-08-14 14:30:30|||||||||26
1723645840000|2024-08-14 14:30:40|||||||||82
1723645850000|2024-08-14 14:30:50|||||||||32
1723645860000|2024-08-14 14:31:00|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|83
1723645870000|2024-08-14 14:31:10|||||||||21
1723645880000|2024-08-14 14:31:20|10073.5|10071.5|10074.5|10072.5|10074.5|10072.5|10073.5|10071.5|31
1723645900000|2024-08-14 14:31:40|||||||||52
1723645910000|2024-08-14 14:31:50|||||||||7
1723645920000|2024-08-14 14:32:00|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|46
1723645930000|2024-08-14 14:32:10|10075|10073|10074.5|10072.5|10075|10073|10074.5|10072.5|33
1723645940000|2024-08-14 14:32:20|10075.5|10073.5|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|26
1723645950000|2024-08-14 14:32:30|||||||||46
1723645960000|2024-08-14 14:32:40|||||||||32
1723645970000|2024-08-14 14:32:50|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|20
1723646010000|2024-08-14 14:33:30|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|3
1723646020000|2024-08-14 14:33:40|10076.5|10074.5|10076|10074|10076.5|10074.5|10075.5|10073.5|96
1723646030000|2024-08-14 14:33:50|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|0
1723646050000|2024-08-14 14:34:10|10076|10074|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|59
1723646060000|2024-08-14 14:34:20|||||||||7
1723646070000|2024-08-14 14:34:30|10077.5|10075.5|10078|10076|10078|10076|10077.5|10075.5|74
1723646080000|2024-08-14 14:34:40|10077.5|10075.5|10077.5|10075.5|10078.5|10076.5|10077.5|10075.5|93
1723646090000|2024-08-14 14:34:50|10078|10076|10077.5|10075.5|10078.5|10076.5|10077.5|10075.5|22
1723646100000|2024-08-14 14:35:00|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|10077.5|10075.5|44
1723646110000|2024-08-14 14:35:10|10079|10077|10079.5|10077.5|10079.5|10077.5|10079|10077|49
1723646120000|2024-08-14 14:35:20|10080.5|10078.5|10079.5|10077.5|10080.5|10078.5|10079.5|10077.5|31
1723646130000|2024-08-14 14:35:30|10080|10078|10080.5|10078.5|10080.5|10078.5|10079.5|10077.5|61
1723646140000|2024-08-14 14:35:40|10079.5|10077.5|10079.5|10077.5|10080|10078|10079.5|10077.5|250
1723646150000|2024-08-14 14:35:50|10079|10077|10078.5|10076.5|10079|10077|10078.5|10076.5|16
1723646160000|2024-08-14 14:36:00|10079.5|10077.5|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|35
1723646170000|2024-08-14 14:36:10|||||||||21
1723646190000|2024-08-14 14:36:30|10078|10076|10077.5|10075.5|10078.5|10076.5|10077.5|10075.5|183
1723646200000|2024-08-14 14:36:40|10078.5|10076.5|10078.5|10076.5|10079|10077|10078.5|10076.5|141
1723646210000|2024-08-14 14:36:50|||||||||60
1723646220000|2024-08-14 14:37:00|||||||||2
1723646230000|2024-08-14 14:37:10|10079.5|10077.5|10078.5|10076.5|10079.5|10077.5|10078.5|10076.5|88
1723646240000|2024-08-14 14:37:20|10077.5|10075.5|10077.5|10075.5|10078.5|10076.5|10077.5|10075.5|126
1723646250000|2024-08-14 14:37:30|||||||||2
1723646260000|2024-08-14 14:37:40|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|10078.5|10076.5|65
1723646270000|2024-08-14 14:37:50|||||||||3
1723646280000|2024-08-14 14:38:00|10078|10076|10077.5|10075.5|10078|10076|10077.5|10075.5|78
1723646290000|2024-08-14 14:38:10|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|82
1723646300000|2024-08-14 14:38:20|10075.5|10073.5|10075.5|10073.5|10076|10074|10075.5|10073.5|28
1723646310000|2024-08-14 14:38:30|10076.5|10074.5|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|84
1723646320000|2024-08-14 14:38:40|||||||||1
1723646330000|2024-08-14 14:38:50|10074.5|10072.5|10074.5|10072.5|10075|10073|10074.5|10072.5|77
1723646340000|2024-08-14 14:39:00|||||||||33
1723646360000|2024-08-14 14:39:20|10075|10073|10075.5|10073.5|10075.5|10073.5|10075|10073|63
1723646380000|2024-08-14 14:39:40|||||||||1
1723646390000|2024-08-14 14:39:50|10075|10073|10075.5|10073.5|10075.5|10073.5|10074.5|10072.5|6
1723646400000|2024-08-14 14:40:00|10075|10073|10075.5|10073.5|10075.5|10073.5|10074.5|10072.5|32
1723646410000|2024-08-14 14:40:10|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|57
1723646430000|2024-08-14 14:40:30|||||||||114
1723646450000|2024-08-14 14:40:50|10073.5|10071.5|10072.5|10070.5|10073.5|10071.5|10072.5|10070.5|78
1723646460000|2024-08-14 14:41:00|||||||||124
1723646470000|2024-08-14 14:41:10|||||||||9
1723646480000|2024-08-14 14:41:20|10073|10071|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|26
1723646500000|2024-08-14 14:41:40|10073|10071|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|29
1723646510000|2024-08-14 14:41:50|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|13
1723646520000|2024-08-14 14:42:00|10073|10071|10072.5|10070.5|10073|10071|10072.5|10070.5|3
1723646530000|2024-08-14 14:42:10|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|12
1723646540000|2024-08-14 14:42:20|||||||||22
1723646550000|2024-08-14 14:42:30|10074|10072|10074|10072|10074|10072|10074|10072|42
1723646560000|2024-08-14 14:42:40|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074|10072|104
1723646570000|2024-08-14 14:42:50|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|23
1723646580000|2024-08-14 14:43:00|||||||||1
1723646590000|2024-08-14 14:43:10|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|5
1723646600000|2024-08-14 14:43:20|||||||||2
1723646610000|2024-08-14 14:43:30|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|92
1723646620000|2024-08-14 14:43:40|||||||||2
1723646630000|2024-08-14 14:43:50|||||||||3
1723646640000|2024-08-14 14:44:00|10076.5|10074.5|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|64
1723646650000|2024-08-14 14:44:10|||||||||55
1723646660000|2024-08-14 14:44:20|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|56
1723646670000|2024-08-14 14:44:30|||||||||150
1723646680000|2024-08-14 14:44:40|10076|10074|10076.5|10074.5|10076.5|10074.5|10076|10074|25
1723646690000|2024-08-14 14:44:50|||||||||3
1723646700000|2024-08-14 14:45:00|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|1
1723646710000|2024-08-14 14:45:10|10075|10073|10075.5|10073.5|10075.5|10073.5|10075|10073|24
1723646720000|2024-08-14 14:45:20|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|60
1723646730000|2024-08-14 14:45:30|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|76
1723646740000|2024-08-14 14:45:40|||||||||9
1723646750000|2024-08-14 14:45:50|10077|10075|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|38
1723646760000|2024-08-14 14:46:00|10076.5|10074.5|10076.5|10074.5|10077|10075|10076.5|10074.5|9
1723646770000|2024-08-14 14:46:10|||||||||21
1723646780000|2024-08-14 14:46:20|||||||||18
1723646790000|2024-08-14 14:46:30|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|32
1723646800000|2024-08-14 14:46:40|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|19
1723646810000|2024-08-14 14:46:50|||||||||20
1723646820000|2024-08-14 14:47:00|10074.5|10072.5|10075.5|10073.5|10075.5|10073.5|10074.5|10072.5|58
1723646830000|2024-08-14 14:47:10|||||||||7
1723646840000|2024-08-14 14:47:20|||||||||1
1723646850000|2024-08-14 14:47:30|||||||||25
1723646860000|2024-08-14 14:47:40|||||||||34
1723646870000|2024-08-14 14:47:50|||||||||5
1723646880000|2024-08-14 14:48:00|||||||||3
1723646890000|2024-08-14 14:48:10|||||||||99
1723646900000|2024-08-14 14:48:20|||||||||1
1723646910000|2024-08-14 14:48:30|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|59
1723646920000|2024-08-14 14:48:40|10075.5|10073.5|10076|10074|10076|10074|10075.5|10073.5|14
1723646930000|2024-08-14 14:48:50|10075.5|10073.5|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|53
1723646940000|2024-08-14 14:49:00|10076.5|10074.5|10076|10074|10076.5|10074.5|10075.5|10073.5|122
1723646950000|2024-08-14 14:49:10|10076.5|10074.5|10075.5|10073.5|10076.5|10074.5|10075.5|10073.5|7
1723646960000|2024-08-14 14:49:20|||||||||5
1723646970000|2024-08-14 14:49:30|||||||||58
1723646980000|2024-08-14 14:49:40|10075|10073|10075.5|10073.5|10075.5|10073.5|10075|10073|18
1723646990000|2024-08-14 14:49:50|||||||||5
1723647000000|2024-08-14 14:50:00|10076|10074|10077.5|10075.5|10077.5|10075.5|10075.5|10073.5|97
1723647010000|2024-08-14 14:50:10|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|11
1723647020000|2024-08-14 14:50:20|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|17
1723647030000|2024-08-14 14:50:30|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|14
1723647050000|2024-08-14 14:50:50|||||||||44
1723647070000|2024-08-14 14:51:10|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|149
1723647080000|2024-08-14 14:51:20|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|28
1723647090000|2024-08-14 14:51:30|||||||||6
1723647110000|2024-08-14 14:51:50|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|33
1723647120000|2024-08-14 14:52:00|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|16
1723647130000|2024-08-14 14:52:10|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|16
1723647140000|2024-08-14 14:52:20|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|33
1723647150000|2024-08-14 14:52:30|||||||||19
1723647160000|2024-08-14 14:52:40|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|1
1723647170000|2024-08-14 14:52:50|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|184
1723647180000|2024-08-14 14:53:00|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|136
1723647190000|2024-08-14 14:53:10|||||||||1
1723647200000|2024-08-14 14:53:20|||||||||5
1723647210000|2024-08-14 14:53:30|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|47
1723647220000|2024-08-14 14:53:40|||||||||39
1723647230000|2024-08-14 14:53:50|10076|10074|10075.5|10073.5|10076|10074|10075.5|10073.5|26
1723647250000|2024-08-14 14:54:10|||||||||5
1723647260000|2024-08-14 14:54:20|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|45
1723647270000|2024-08-14 14:54:30|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|53
1723647280000|2024-08-14 14:54:40|10074|10072|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|32
1723647290000|2024-08-14 14:54:50|||||||||13
1723647300000|2024-08-14 14:55:00|10074|10072|10074.5|10072.5|10074.5|10072.5|10074|10072|13
1723647310000|2024-08-14 14:55:10|10073.5|10071.5|10074.5|10072.5|10074.5|10072.5|10073.5|10071.5|23
1723647320000|2024-08-14 14:55:20|10073.5|10071.5|10074.5|10072.5|10074.5|10072.5|10073.5|10071.5|20
1723647330000|2024-08-14 14:55:30|||||||||5
1723647340000|2024-08-14 14:55:40|||||||||1
1723647350000|2024-08-14 14:55:50|||||||||2
1723647360000|2024-08-14 14:56:00|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|38
1723647380000|2024-08-14 14:56:20|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|50
1723647390000|2024-08-14 14:56:30|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|23
1723647400000|2024-08-14 14:56:40|10074|10072|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|31
1723647420000|2024-08-14 14:57:00|10073|10071|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|2
1723647430000|2024-08-14 14:57:10|10073|10071|10072.5|10070.5|10073|10071|10072.5|10070.5|15
1723647440000|2024-08-14 14:57:20|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|2
1723647450000|2024-08-14 14:57:30|||||||||3
1723647460000|2024-08-14 14:57:40|10071|10069|10070.5|10068.5|10071|10069|10070.5|10068.5|25
1723647470000|2024-08-14 14:57:50|||||||||21
1723647490000|2024-08-14 14:58:10|||||||||16
1723647500000|2024-08-14 14:58:20|||||||||45
1723647510000|2024-08-14 14:58:30|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|54
1723647520000|2024-08-14 14:58:40|10070.5|10068.5|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|40
1723647530000|2024-08-14 14:58:50|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|7
1723647540000|2024-08-14 14:59:00|||||||||3
1723647550000|2024-08-14 14:59:10|||||||||3
1723647560000|2024-08-14 14:59:20|||||||||11
1723647570000|2024-08-14 14:59:30|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|14
1723647580000|2024-08-14 14:59:40|10070.5|10068.5|10070.5|10068.5|10071.5|10069.5|10070.5|10068.5|57
1723647590000|2024-08-14 14:59:50|10071|10069|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|29
1723647600000|2024-08-14 15:00:00|||||||||37
1723647610000|2024-08-14 15:00:10|||||||||7
1723647620000|2024-08-14 15:00:20|10070.5|10068.5|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|27
1723647630000|2024-08-14 15:00:30|||||||||59
1723647640000|2024-08-14 15:00:40|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|26
1723647650000|2024-08-14 15:00:50|10071|10069|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|34
1723647660000|2024-08-14 15:01:00|10072|10070|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|45
1723647680000|2024-08-14 15:01:20|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|46
1723647690000|2024-08-14 15:01:30|||||||||67
1723647700000|2024-08-14 15:01:40|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|94
1723647710000|2024-08-14 15:01:50|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|63
1723647720000|2024-08-14 15:02:00|10072|10070|10072|10070|10072|10070|10071.5|10069.5|37
1723647730000|2024-08-14 15:02:10|10072.5|10070.5|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|17
1723647740000|2024-08-14 15:02:20|10072|10070|10073.5|10071.5|10073.5|10071.5|10072|10070|17
1723647750000|2024-08-14 15:02:30|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|98
1723647760000|2024-08-14 15:02:40|||||||||2
1723647770000|2024-08-14 15:02:50|10073|10071|10072.5|10070.5|10073|10071|10072.5|10070.5|23
1723647780000|2024-08-14 15:03:00|10073|10071|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|8
1723647790000|2024-08-14 15:03:10|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|19
1723647800000|2024-08-14 15:03:20|10074.5|10072.5|10072.5|10070.5|10074.5|10072.5|10072.5|10070.5|102
1723647810000|2024-08-14 15:03:30|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|59
1723647820000|2024-08-14 15:03:40|10074|10072|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|38
1723647830000|2024-08-14 15:03:50|10074|10072|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|38
1723647850000|2024-08-14 15:04:10|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|39
1723647860000|2024-08-14 15:04:20|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|34
1723647870000|2024-08-14 15:04:30|||||||||4
1723647890000|2024-08-14 15:04:50|10074|10072|10073.5|10071.5|10074|10072|10073.5|10071.5|24
1723647900000|2024-08-14 15:05:00|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|108
1723647910000|2024-08-14 15:05:10|||||||||1
1723647920000|2024-08-14 15:05:20|10073.5|10071.5|10072.5|10070.5|10073.5|10071.5|10072.5|10070.5|138
1723647930000|2024-08-14 15:05:30|||||||||45
1723647940000|2024-08-14 15:05:40|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|9
1723647950000|2024-08-14 15:05:50|||||||||1
1723647960000|2024-08-14 15:06:00|10072|10070|10072.5|10070.5|10072.5|10070.5|10072|10070|12
1723647970000|2024-08-14 15:06:10|||||||||5
1723647980000|2024-08-14 15:06:20|10071.5|10069.5|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|26
1723648000000|2024-08-14 15:06:40|||||||||61
1723648010000|2024-08-14 15:06:50|10073|10071|10072.5|10070.5|10073|10071|10072.5|10070.5|65
1723648020000|2024-08-14 15:07:00|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|39
1723648030000|2024-08-14 15:07:10|||||||||3
1723648040000|2024-08-14 15:07:20|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|102
1723648050000|2024-08-14 15:07:30|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073|10071|20
1723648060000|2024-08-14 15:07:40|||||||||36
1723648070000|2024-08-14 15:07:50|10074|10072|10073.5|10071.5|10074|10072|10073.5|10071.5|22
1723648080000|2024-08-14 15:08:00|||||||||6
1723648090000|2024-08-14 15:08:10|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|170
1723648100000|2024-08-14 15:08:20|10073.5|10071.5|10072.5|10070.5|10073.5|10071.5|10072.5|10070.5|98
1723648110000|2024-08-14 15:08:30|10073|10071|10072.5|10070.5|10073|10071|10072.5|10070.5|21
1723648120000|2024-08-14 15:08:40|10073|10071|10073.5|10071.5|10073.5|10071.5|10073|10071|44
1723648140000|2024-08-14 15:09:00|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|81
1723648150000|2024-08-14 15:09:10|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|1
1723648160000|2024-08-14 15:09:20|||||||||1
1723648170000|2024-08-14 15:09:30|||||||||3
1723648180000|2024-08-14 15:09:40|||||||||2
1723648190000|2024-08-14 15:09:50|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|37
1723648200000|2024-08-14 15:10:00|10072.5|10070.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|40
1723648220000|2024-08-14 15:10:20|||||||||128
1723648230000|2024-08-14 15:10:30|||||||||16
1723648240000|2024-08-14 15:10:40|10074.5|10072.5|10073.5|10071.5|10074.5|10072.5|10073.5|10071.5|40
1723648250000|2024-08-14 15:10:50|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10073.5|10071.5|125
1723648260000|2024-08-14 15:11:00|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|96
1723648290000|2024-08-14 15:11:30|||||||||17
1723648300000|2024-08-14 15:11:40|||||||||78
1723648310000|2024-08-14 15:11:50|||||||||75
1723648320000|2024-08-14 15:12:00|10074|10072|10075.5|10073.5|10075.5|10073.5|10074|10072|152
1723648330000|2024-08-14 15:12:10|||||||||82
1723648340000|2024-08-14 15:12:20|||||||||39
1723648350000|2024-08-14 15:12:30|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|117
1723648360000|2024-08-14 15:12:40|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10074.5|10072.5|85
1723648370000|2024-08-14 15:12:50|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|11
1723648380000|2024-08-14 15:13:00|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10074.5|10072.5|57
1723648390000|2024-08-14 15:13:10|||||||||4
1723648400000|2024-08-14 15:13:20|||||||||3
1723648410000|2024-08-14 15:13:30|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|25
1723648420000|2024-08-14 15:13:40|10077.5|10075.5|10076.5|10074.5|10077.5|10075.5|10076.5|10074.5|20
1723648430000|2024-08-14 15:13:50|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|112
1723648440000|2024-08-14 15:14:00|||||||||110
1723648450000|2024-08-14 15:14:10|||||||||64
1723648460000|2024-08-14 15:14:20|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|10076.5|10074.5|27
1723648470000|2024-08-14 15:14:30|||||||||120
1723648480000|2024-08-14 15:14:40|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|85
1723648490000|2024-08-14 15:14:50|||||||||148
1723648500000|2024-08-14 15:15:00|10076.5|10074.5|10074.5|10072.5|10077.5|10075.5|10074.5|10072.5|455
1723648510000|2024-08-14 15:15:10|||||||||93
1723648520000|2024-08-14 15:15:20|||||||||124
1723648530000|2024-08-14 15:15:30|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|84
1723648540000|2024-08-14 15:15:40|10075.5|10073.5|10074.5|10072.5|10075.5|10073.5|10074.5|10072.5|374
1723648550000|2024-08-14 15:15:50|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|20
1723648560000|2024-08-14 15:16:00|10076|10074|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|85
1723648570000|2024-08-14 15:16:10|||||||||5
1723648580000|2024-08-14 15:16:20|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|43
1723648590000|2024-08-14 15:16:30|||||||||10
1723648600000|2024-08-14 15:16:40|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|247
1723648610000|2024-08-14 15:16:50|||||||||2
1723648620000|2024-08-14 15:17:00|||||||||6
1723648630000|2024-08-14 15:17:10|||||||||1
1723648640000|2024-08-14 15:17:20|||||||||33
1723648650000|2024-08-14 15:17:30|||||||||12
1723648660000|2024-08-14 15:17:40|||||||||20
1723648670000|2024-08-14 15:17:50|10075.5|10073.5|10076.5|10074.5|10076.5|10074.5|10075.5|10073.5|38
1723648680000|2024-08-14 15:18:00|10077|10075|10077|10075|10077.5|10075.5|10077|10075|83
1723648690000|2024-08-14 15:18:10|10077.5|10075.5|10077.5|10075.5|10077.5|10075.5|10076.5|10074.5|56
1723648700000|2024-08-14 15:18:20|10077|10075|10076.5|10074.5|10077.5|10075.5|10076.5|10074.5|57
1723648710000|2024-08-14 15:18:30|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|9
1723648720000|2024-08-14 15:18:40|||||||||16
1723648730000|2024-08-14 15:18:50|||||||||19
1723648750000|2024-08-14 15:19:10|||||||||3
1723648760000|2024-08-14 15:19:20|||||||||9
1723648770000|2024-08-14 15:19:30|10075|10073|10074.5|10072.5|10075|10073|10074.5|10072.5|19
1723648780000|2024-08-14 15:19:40|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|10075.5|10073.5|52
1723648790000|2024-08-14 15:19:50|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|54
1723648800000|2024-08-14 15:20:00|||||||||19
1723648810000|2024-08-14 15:20:10|||||||||4
1723648820000|2024-08-14 15:20:20|||||||||28
1723648830000|2024-08-14 15:20:30|10074|10072|10073.5|10071.5|10074|10072|10073.5|10071.5|27
1723648850000|2024-08-14 15:20:50|||||||||2
1723648860000|2024-08-14 15:21:00|||||||||1
1723648870000|2024-08-14 15:21:10|||||||||59
1723648880000|2024-08-14 15:21:20|||||||||15
1723648890000|2024-08-14 15:21:30|||||||||46
1723648900000|2024-08-14 15:21:40|||||||||6
1723648910000|2024-08-14 15:21:50|||||||||3
1723648920000|2024-08-14 15:22:00|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|10074.5|10072.5|8
1723648930000|2024-08-14 15:22:10|||||||||1
1723648940000|2024-08-14 15:22:20|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|4
1723648960000|2024-08-14 15:22:40|||||||||3
1723648970000|2024-08-14 15:22:50|||||||||2
1723648980000|2024-08-14 15:23:00|||||||||12
1723648990000|2024-08-14 15:23:10|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|189
1723649000000|2024-08-14 15:23:20|||||||||34
1723649010000|2024-08-14 15:23:30|10073|10071|10072.5|10070.5|10073|10071|10072.5|10070.5|40
1723649020000|2024-08-14 15:23:40|10071.5|10069.5|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|76
1723649030000|2024-08-14 15:23:50|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|4
1723649040000|2024-08-14 15:24:00|||||||||20
1723649060000|2024-08-14 15:24:20|||||||||3
1723649070000|2024-08-14 15:24:30|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10
1723649080000|2024-08-14 15:24:40|||||||||5
1723649090000|2024-08-14 15:24:50|10071.5|10069.5|10070.5|10068.5|10071.5|10069.5|10070.5|10068.5|7
1723649100000|2024-08-14 15:25:00|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10068.5|10066.5|40
1723649110000|2024-08-14 15:25:10|10068.5|10066.5|10069.5|10067.5|10069.5|10067.5|10068.5|10066.5|46
1723649120000|2024-08-14 15:25:20|||||||||6
1723649130000|2024-08-14 15:25:30|||||||||9
1723649140000|2024-08-14 15:25:40|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|99
1723649150000|2024-08-14 15:25:50|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|41
1723649160000|2024-08-14 15:26:00|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|29
1723649180000|2024-08-14 15:26:20|10071|10069|10071.5|10069.5|10071.5|10069.5|10071|10069|37
1723649190000|2024-08-14 15:26:30|||||||||8
1723649200000|2024-08-14 15:26:40|||||||||1
1723649210000|2024-08-14 15:26:50|||||||||2
1723649220000|2024-08-14 15:27:00|||||||||4
1723649230000|2024-08-14 15:27:10|||||||||2
1723649240000|2024-08-14 15:27:20|||||||||88
1723649250000|2024-08-14 15:27:30|||||||||53
1723649260000|2024-08-14 15:27:40|||||||||1
1723649270000|2024-08-14 15:27:50|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|1
1723649280000|2024-08-14 15:28:00|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10070.5|10068.5|195
1723649290000|2024-08-14 15:28:10|||||||||2
1723649310000|2024-08-14 15:28:30|||||||||33
1723649320000|2024-08-14 15:28:40|||||||||8
1723649330000|2024-08-14 15:28:50|||||||||20
1723649340000|2024-08-14 15:29:00|10072.5|10070.5|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|18
1723649360000|2024-08-14 15:29:20|||||||||158
1723649370000|2024-08-14 15:29:30|||||||||28
1723649400000|2024-08-14 15:30:00|||||||||116
1723649410000|2024-08-14 15:30:10|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|67
1723649420000|2024-08-14 15:30:20|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|147
1723649430000|2024-08-14 15:30:30|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|2
1723649440000|2024-08-14 15:30:40|||||||||12
1723649450000|2024-08-14 15:30:50|||||||||2
1723649470000|2024-08-14 15:31:10|||||||||1
1723649510000|2024-08-14 15:31:50|10073.5|10071.5|10072.5|10070.5|10073.5|10071.5|10072.5|10070.5|122
1723649520000|2024-08-14 15:32:00|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10072.5|10070.5|23
1723649530000|2024-08-14 15:32:10|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|3
1723649540000|2024-08-14 15:32:20|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|9
1723649560000|2024-08-14 15:32:40|||||||||3
1723649580000|2024-08-14 15:33:00|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|87
1723649590000|2024-08-14 15:33:10|10073|10071|10073.5|10071.5|10073.5|10071.5|10073|10071|11
1723649610000|2024-08-14 15:33:30|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|4
1723649620000|2024-08-14 15:33:40|||||||||4
1723649630000|2024-08-14 15:33:50|10072|10070|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|20
1723649640000|2024-08-14 15:34:00|||||||||31
1723649650000|2024-08-14 15:34:10|10072.5|10070.5|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|61
1723649660000|2024-08-14 15:34:20|||||||||2
1723649670000|2024-08-14 15:34:30|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10071.5|10069.5|8
1723649680000|2024-08-14 15:34:40|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|55
1723649690000|2024-08-14 15:34:50|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10
1723649700000|2024-08-14 15:35:00|10072|10070|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|9
1723649710000|2024-08-14 15:35:10|10072|10070|10071.5|10069.5|10072|10070|10071.5|10069.5|7
1723649720000|2024-08-14 15:35:20|10072|10070|10071.5|10069.5|10072|10070|10071.5|10069.5|0
1723649730000|2024-08-14 15:35:30|||||||||1
1723649740000|2024-08-14 15:35:40|||||||||6
1723649760000|2024-08-14 15:36:00|10072|10070|10071.5|10069.5|10072|10070|10071.5|10069.5|42
1723649780000|2024-08-14 15:36:20|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|3
1723649790000|2024-08-14 15:36:30|||||||||5
1723649800000|2024-08-14 15:36:40|||||||||18
1723649810000|2024-08-14 15:36:50|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|10073.5|10071.5|4
1723649820000|2024-08-14 15:37:00|||||||||6
1723649850000|2024-08-14 15:37:30|10073|10071|10072.5|10070.5|10073.5|10071.5|10072.5|10070.5|43
1723649860000|2024-08-14 15:37:40|||||||||1
1723649870000|2024-08-14 15:37:50|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|21
1723649890000|2024-08-14 15:38:10|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|12
1723649910000|2024-08-14 15:38:30|||||||||3
1723649920000|2024-08-14 15:38:40|||||||||1
1723649930000|2024-08-14 15:38:50|||||||||1
1723649970000|2024-08-14 15:39:30|||||||||1
1723649980000|2024-08-14 15:39:40|||||||||3
1723649990000|2024-08-14 15:39:50|||||||||10
1723650000000|2024-08-14 15:40:00|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|5
1723650010000|2024-08-14 15:40:10|||||||||40
1723650030000|2024-08-14 15:40:30|||||||||1
1723650040000|2024-08-14 15:40:40|10072.5|10070.5|10071.5|10069.5|10072.5|10070.5|10071.5|10069.5|38
1723650050000|2024-08-14 15:40:50|||||||||4
1723650060000|2024-08-14 15:41:00|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|27
1723650070000|2024-08-14 15:41:10|||||||||7
1723650080000|2024-08-14 15:41:20|||||||||6
1723650090000|2024-08-14 15:41:30|10072|10070|10072|10070|10072.5|10070.5|10072|10070|10
1723650100000|2024-08-14 15:41:40|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|1
1723650120000|2024-08-14 15:42:00|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|3
1723650160000|2024-08-14 15:42:40|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|4
1723650190000|2024-08-14 15:43:10|||||||||20
1723650200000|2024-08-14 15:43:20|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|10071.5|10069.5|8
1723650210000|2024-08-14 15:43:30|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|10072.5|10070.5|41
1723650260000|2024-08-14 15:44:20|||||||||40
1723650290000|2024-08-14 15:44:50|||||||||2
1723650300000|2024-08-14 15:45:00|10072|10070|10071.5|10069.5|10072|10070|10071.5|10069.5|2
1723650310000|2024-08-14 15:45:10|||||||||6
1723650320000|2024-08-14 15:45:20|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|123
1723650330000|2024-08-14 15:45:30|||||||||1
1723650340000|2024-08-14 15:45:40|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|10070.5|10068.5|88
1723650350000|2024-08-14 15:45:50|10070|10068|10069.5|10067.5|10070|10068|10069.5|10067.5|15
1723650360000|2024-08-14 15:46:00|||||||||18
1723650370000|2024-08-14 15:46:10|||||||||1
1723650380000|2024-08-14 15:46:20|||||||||8
1723650390000|2024-08-14 15:46:30|||||||||2
1723650400000|2024-08-14 15:46:40|||||||||6
1723650410000|2024-08-14 15:46:50|||||||||1
1723650420000|2024-08-14 15:47:00|||||||||61
1723650430000|2024-08-14 15:47:10|||||||||4
1723650440000|2024-08-14 15:47:20|||||||||11
1723650450000|2024-08-14 15:47:30|||||||||1
1723650460000|2024-08-14 15:47:40|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|66
1723650470000|2024-08-14 15:47:50|||||||||11
1723650480000|2024-08-14 15:48:00|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|57
1723650490000|2024-08-14 15:48:10|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|89
1723650500000|2024-08-14 15:48:20|||||||||4
1723650510000|2024-08-14 15:48:30|||||||||5
1723650520000|2024-08-14 15:48:40|||||||||1
1723650530000|2024-08-14 15:48:50|||||||||3
1723650540000|2024-08-14 15:49:00|||||||||1
1723650550000|2024-08-14 15:49:10|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|20
1723650560000|2024-08-14 15:49:20|||||||||31
1723650570000|2024-08-14 15:49:30|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|31
1723650590000|2024-08-14 15:49:50|10068|10066|10068|10066|10068|10066|10068|10066|10
1723650600000|2024-08-14 15:50:00|10068.5|10066.5|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|13
1723650610000|2024-08-14 15:50:10|||||||||1
1723650620000|2024-08-14 15:50:20|||||||||1
1723650640000|2024-08-14 15:50:40|||||||||11
1723650670000|2024-08-14 15:51:10|||||||||1
1723650700000|2024-08-14 15:51:40|||||||||1
1723650710000|2024-08-14 15:51:50|||||||||2
1723650720000|2024-08-14 15:52:00|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|45
1723650730000|2024-08-14 15:52:10|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|46
1723650740000|2024-08-14 15:52:20|10068.5|10066.5|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|13
1723650760000|2024-08-14 15:52:40|||||||||101
1723650790000|2024-08-14 15:53:10|||||||||1
1723650810000|2024-08-14 15:53:30|||||||||1
1723650840000|2024-08-14 15:54:00|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|59
1723650860000|2024-08-14 15:54:20|10067|10065|10066.5|10064.5|10067|10065|10066.5|10064.5|1
1723650870000|2024-08-14 15:54:30|||||||||1
1723650880000|2024-08-14 15:54:40|||||||||6
1723650890000|2024-08-14 15:54:50|||||||||6
1723650900000|2024-08-14 15:55:00|10067|10065|10067.5|10065.5|10067.5|10065.5|10067|10065|33
1723650910000|2024-08-14 15:55:10|||||||||4
1723650930000|2024-08-14 15:55:30|||||||||1
1723650950000|2024-08-14 15:55:50|||||||||26
1723650960000|2024-08-14 15:56:00|||||||||2
1723650980000|2024-08-14 15:56:20|||||||||3
1723650990000|2024-08-14 15:56:30|||||||||54
1723651000000|2024-08-14 15:56:40|||||||||1
1723651010000|2024-08-14 15:56:50|10067|10065|10067.5|10065.5|10067.5|10065.5|10067|10065|22
1723651040000|2024-08-14 15:57:20|10066.5|10064.5|10066.5|10064.5|10067|10065|10066.5|10064.5|43
1723651050000|2024-08-14 15:57:30|||||||||2
1723651060000|2024-08-14 15:57:40|10067|10065|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|18
1723651080000|2024-08-14 15:58:00|||||||||4
1723651090000|2024-08-14 15:58:10|||||||||7
1723651110000|2024-08-14 15:58:30|||||||||2
1723651120000|2024-08-14 15:58:40|||||||||1
1723651130000|2024-08-14 15:58:50|||||||||2
1723651150000|2024-08-14 15:59:10|||||||||1
1723651160000|2024-08-14 15:59:20|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|14
1723651170000|2024-08-14 15:59:30|||||||||1
1723651180000|2024-08-14 15:59:40|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10068.5|10066.5|54
1723651190000|2024-08-14 15:59:50|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|9
1723651200000|2024-08-14 16:00:00|10069.5|10067.5|10069|10067|10069.5|10067.5|10068.5|10066.5|11
1723651210000|2024-08-14 16:00:10|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|1
1723651220000|2024-08-14 16:00:20|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10069.5|10067.5|10
1723651230000|2024-08-14 16:00:30|10069|10067|10068.5|10066.5|10069.5|10067.5|10068.5|10066.5|8
1723651260000|2024-08-14 16:01:00|10068|10066|10067.5|10065.5|10068|10066|10067.5|10065.5|47
1723651270000|2024-08-14 16:01:10|||||||||50
1723651290000|2024-08-14 16:01:30|||||||||1
1723651300000|2024-08-14 16:01:40|||||||||1
1723651310000|2024-08-14 16:01:50|||||||||1
1723651330000|2024-08-14 16:02:10|10068.5|10066.5|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|58
1723651340000|2024-08-14 16:02:20|10068|10066|10067.5|10065.5|10068|10066|10067.5|10065.5|3
1723651350000|2024-08-14 16:02:30|||||||||2
1723651360000|2024-08-14 16:02:40|||||||||2
1723651370000|2024-08-14 16:02:50|||||||||5
1723651380000|2024-08-14 16:03:00|||||||||1
1723651390000|2024-08-14 16:03:10|||||||||2
1723651410000|2024-08-14 16:03:30|10068|10066|10067.5|10065.5|10068|10066|10067.5|10065.5|75
1723651420000|2024-08-14 16:03:40|||||||||1
1723651430000|2024-08-14 16:03:50|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068|10066|1
1723651440000|2024-08-14 16:04:00|||||||||82
1723651450000|2024-08-14 16:04:10|||||||||53
1723651460000|2024-08-14 16:04:20|||||||||99
1723651470000|2024-08-14 16:04:30|||||||||7
1723651480000|2024-08-14 16:04:40|||||||||1
1723651490000|2024-08-14 16:04:50|10069|10067|10069.5|10067.5|10069.5|10067.5|10068.5|10066.5|30
1723651500000|2024-08-14 16:05:00|10069|10067|10069.5|10067.5|10069.5|10067.5|10069|10067|38
1723651510000|2024-08-14 16:05:10|10069|10067|10068.5|10066.5|10069|10067|10068.5|10066.5|7
1723651520000|2024-08-14 16:05:20|||||||||15
1723651530000|2024-08-14 16:05:30|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|39
1723651540000|2024-08-14 16:05:40|||||||||2
1723651570000|2024-08-14 16:06:10|||||||||3
1723651580000|2024-08-14 16:06:20|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|8
1723651590000|2024-08-14 16:06:30|||||||||5
1723651600000|2024-08-14 16:06:40|||||||||2
1723651610000|2024-08-14 16:06:50|10066|10064|10066|10064|10066|10064|10066|10064|5
1723651620000|2024-08-14 16:07:00|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|1
1723651630000|2024-08-14 16:07:10|||||||||1
1723651640000|2024-08-14 16:07:20|||||||||1
1723651650000|2024-08-14 16:07:30|||||||||1
1723651660000|2024-08-14 16:07:40|||||||||1
1723651670000|2024-08-14 16:07:50|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|17
1723651680000|2024-08-14 16:08:00|||||||||8
1723651720000|2024-08-14 16:08:40|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|4
1723651750000|2024-08-14 16:09:10|10067|10065|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|13
1723651760000|2024-08-14 16:09:20|10067|10065|10066.5|10064.5|10067|10065|10066.5|10064.5|4
1723651770000|2024-08-14 16:09:30|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|18
1723651780000|2024-08-14 16:09:40|10066.5|10064.5|10067.5|10065.5|10067.5|10065.5|10066.5|10064.5|89
1723651790000|2024-08-14 16:09:50|10067|10065|10067.5|10065.5|10067.5|10065.5|10067|10065|10
1723651800000|2024-08-14 16:10:00|||||||||10
1723651820000|2024-08-14 16:10:20|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|8
1723651830000|2024-08-14 16:10:30|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|12
1723651860000|2024-08-14 16:11:00|||||||||40
1723651870000|2024-08-14 16:11:10|||||||||4
1723651880000|2024-08-14 16:11:20|||||||||20
1723651890000|2024-08-14 16:11:30|10067|10065|10066.5|10064.5|10067|10065|10066.5|10064.5|22
1723651900000|2024-08-14 16:11:40|10067|10065|10067|10065|10067|10065|10067|10065|4
1723651910000|2024-08-14 16:11:50|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067|10065|0
1723651920000|2024-08-14 16:12:00|10066.5|10064.5|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|229
1723651950000|2024-08-14 16:12:30|10065|10063|10065.5|10063.5|10065.5|10063.5|10065|10063|13
1723651980000|2024-08-14 16:13:00|||||||||2
1723651990000|2024-08-14 16:13:10|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|6
1723652000000|2024-08-14 16:13:20|||||||||11
1723652010000|2024-08-14 16:13:30|10065|10063|10065|10063|10065|10063|10065|10063|12
1723652020000|2024-08-14 16:13:40|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|2
1723652040000|2024-08-14 16:14:00|10065|10063|10065|10063|10065.5|10063.5|10064.5|10062.5|12
1723652050000|2024-08-14 16:14:10|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|0
1723652060000|2024-08-14 16:14:20|10065|10063|10065.5|10063.5|10065.5|10063.5|10064.5|10062.5|8
1723652070000|2024-08-14 16:14:30|10065|10063|10065.5|10063.5|10065.5|10063.5|10064.5|10062.5|1
1723652080000|2024-08-14 16:14:40|||||||||1
1723652090000|2024-08-14 16:14:50|10065|10063|10065|10063|10065|10063|10064.5|10062.5|8
1723652100000|2024-08-14 16:15:00|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|0
1723652130000|2024-08-14 16:15:30|||||||||5
1723652170000|2024-08-14 16:16:10|10065|10063|10064.5|10062.5|10065.5|10063.5|10064.5|10062.5|24
1723652190000|2024-08-14 16:16:30|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|4
1723652220000|2024-08-14 16:17:00|||||||||3
1723652240000|2024-08-14 16:17:20|||||||||2
1723652260000|2024-08-14 16:17:40|||||||||36
1723652320000|2024-08-14 16:18:40|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|6
1723652330000|2024-08-14 16:18:50|10066|10064|10065.5|10063.5|10066|10064|10065.5|10063.5|26
1723652340000|2024-08-14 16:19:00|||||||||6
1723652360000|2024-08-14 16:19:20|||||||||1
1723652380000|2024-08-14 16:19:40|||||||||1
1723652390000|2024-08-14 16:19:50|||||||||3
1723652400000|2024-08-14 16:20:00|||||||||1
1723652410000|2024-08-14 16:20:10|||||||||3
1723652420000|2024-08-14 16:20:20|||||||||9
1723652430000|2024-08-14 16:20:30|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|2
1723652440000|2024-08-14 16:20:40|||||||||4
1723652450000|2024-08-14 16:20:50|10066|10064|10065.5|10063.5|10066|10064|10065.5|10063.5|2
1723652470000|2024-08-14 16:21:10|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|11
1723652480000|2024-08-14 16:21:20|||||||||7
1723652490000|2024-08-14 16:21:30|||||||||1
1723652500000|2024-08-14 16:21:40|||||||||5
1723652510000|2024-08-14 16:21:50|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|5
1723652520000|2024-08-14 16:22:00|||||||||22
1723652530000|2024-08-14 16:22:10|||||||||5
1723652540000|2024-08-14 16:22:20|||||||||6
1723652550000|2024-08-14 16:22:30|||||||||2
1723652560000|2024-08-14 16:22:40|||||||||1
1723652590000|2024-08-14 16:23:10|||||||||138
1723652600000|2024-08-14 16:23:20|||||||||2
1723652630000|2024-08-14 16:23:50|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|5
1723652640000|2024-08-14 16:24:00|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|2
1723652650000|2024-08-14 16:24:10|||||||||8
1723652690000|2024-08-14 16:24:50|||||||||7
1723652730000|2024-08-14 16:25:30|||||||||44
1723652740000|2024-08-14 16:25:40|10068|10066|10068|10066|10068.5|10066.5|10068|10066|34
1723652750000|2024-08-14 16:25:50|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|0
1723652760000|2024-08-14 16:26:00|10068.5|10066.5|10067.5|10065.5|10068.5|10066.5|10067.5|10065.5|18
1723652770000|2024-08-14 16:26:10|||||||||7
1723652780000|2024-08-14 16:26:20|10067|10065|10066.5|10064.5|10067|10065|10066.5|10064.5|15
1723652810000|2024-08-14 16:26:50|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|5
1723652830000|2024-08-14 16:27:10|10067|10065|10066.5|10064.5|10067|10065|10066.5|10064.5|6
1723652850000|2024-08-14 16:27:30|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10065.5|10063.5|10
1723652860000|2024-08-14 16:27:40|||||||||21
1723652870000|2024-08-14 16:27:50|||||||||25
1723652900000|2024-08-14 16:28:20|10064.5|10062.5|10065.5|10063.5|10065.5|10063.5|10064.5|10062.5|14
1723652910000|2024-08-14 16:28:30|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|9
1723652920000|2024-08-14 16:28:40|10065|10063|10065.5|10063.5|10065.5|10063.5|10065|10063|5
1723652940000|2024-08-14 16:29:00|||||||||1
1723652960000|2024-08-14 16:29:20|10064.5|10062.5|10065.5|10063.5|10065.5|10063.5|10064.5|10062.5|14
1723652980000|2024-08-14 16:29:40|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|8
1723652990000|2024-08-14 16:29:50|10065|10063|10064.5|10062.5|10065|10063|10064.5|10062.5|8
1723653010000|2024-08-14 16:30:10|||||||||29
1723653030000|2024-08-14 16:30:30|||||||||1
1723653070000|2024-08-14 16:31:10|||||||||121
1723653080000|2024-08-14 16:31:20|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|34
1723653090000|2024-08-14 16:31:30|||||||||3
1723653100000|2024-08-14 16:31:40|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|12
1723653110000|2024-08-14 16:31:50|||||||||1
1723653120000|2024-08-14 16:32:00|||||||||50
1723653140000|2024-08-14 16:32:20|||||||||32
1723653160000|2024-08-14 16:32:40|||||||||11
1723653170000|2024-08-14 16:32:50|||||||||16
1723653180000|2024-08-14 16:33:00|||||||||2
1723653230000|2024-08-14 16:33:50|||||||||1
1723653280000|2024-08-14 16:34:40|10065|10063|10065.5|10063.5|10065.5|10063.5|10065|10063|9
1723653290000|2024-08-14 16:34:50|||||||||6
1723653320000|2024-08-14 16:35:20|||||||||1
1723653340000|2024-08-14 16:35:40|||||||||1
1723653360000|2024-08-14 16:36:00|10066|10064|10065.5|10063.5|10066|10064|10065.5|10063.5|24
1723653370000|2024-08-14 16:36:10|||||||||15
1723653390000|2024-08-14 16:36:30|||||||||3
1723653400000|2024-08-14 16:36:40|10066|10064|10066.5|10064.5|10066.5|10064.5|10066|10064|3
1723653410000|2024-08-14 16:36:50|||||||||13
1723653460000|2024-08-14 16:37:40|||||||||1
1723653470000|2024-08-14 16:37:50|||||||||1
1723653490000|2024-08-14 16:38:10|10067.5|10065.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|29
1723653500000|2024-08-14 16:38:20|10067|10065|10066.5|10064.5|10067|10065|10066.5|10064.5|8
1723653510000|2024-08-14 16:38:30|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|6
1723653520000|2024-08-14 16:38:40|10067|10065|10067|10065|10067.5|10065.5|10066.5|10064.5|21
1723653530000|2024-08-14 16:38:50|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|0
1723653540000|2024-08-14 16:39:00|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|10066.5|10064.5|8
1723653550000|2024-08-14 16:39:10|||||||||2
1723653590000|2024-08-14 16:39:50|10067|10065|10066.5|10064.5|10067|10065|10066.5|10064.5|24
1723653600000|2024-08-14 16:40:00|||||||||26
1723653610000|2024-08-14 16:40:10|||||||||1
1723653650000|2024-08-14 16:40:50|||||||||2
1723653670000|2024-08-14 16:41:10|10067.5|10065.5|10066.5|10064.5|10067.5|10065.5|10066.5|10064.5|7
1723653730000|2024-08-14 16:42:10|10065.5|10063.5|10065.5|10063.5|10066|10064|10065.5|10063.5|34
1723653740000|2024-08-14 16:42:20|10066|10064|10066.5|10064.5|10066.5|10064.5|10066|10064|8
1723653760000|2024-08-14 16:42:40|||||||||1
1723653800000|2024-08-14 16:43:20|||||||||1
1723653810000|2024-08-14 16:43:30|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|10067.5|10065.5|3
1723653830000|2024-08-14 16:43:50|||||||||82
1723653840000|2024-08-14 16:44:00|10068|10066|10067.5|10065.5|10068|10066|10067.5|10065.5|2
1723653850000|2024-08-14 16:44:10|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|10068.5|10066.5|28
1723653880000|2024-08-14 16:44:40|10068|10066|10068|10066|10068|10066|10068|10066|14
1723653890000|2024-08-14 16:44:50|10067.5|10065.5|10068.5|10066.5|10068.5|10066.5|10067.5|10065.5|2
1723653900000|2024-08-14 16:45:00|||||||||1
1723653910000|2024-08-14 16:45:10|10068|10066|10067.5|10065.5|10068|10066|10067.5|10065.5|22
1723653920000|2024-08-14 16:45:20|||||||||8
1723653960000|2024-08-14 16:46:00|10066.5|10064.5|10065.5|10063.5|10066.5|10064.5|10065.5|10063.5|10
1723653970000|2024-08-14 16:46:10|||||||||1
1723653980000|2024-08-14 16:46:20|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|15
1723653990000|2024-08-14 16:46:30|||||||||3
1723654010000|2024-08-14 16:46:50|||||||||3
1723654020000|2024-08-14 16:47:00|||||||||2
1723654030000|2024-08-14 16:47:10|||||||||4
1723654040000|2024-08-14 16:47:20|||||||||6
1723654070000|2024-08-14 16:47:50|10063.5|10061.5|10064|10062|10064|10062|10063.5|10061.5|42
1723654080000|2024-08-14 16:48:00|10064.5|10062.5|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|5
1723654090000|2024-08-14 16:48:10|10064|10062|10064.5|10062.5|10064.5|10062.5|10064|10062|8
1723654120000|2024-08-14 16:48:40|10064|10062|10063.5|10061.5|10064.5|10062.5|10063.5|10061.5|8
1723654130000|2024-08-14 16:48:50|10064|10062|10064|10062|10064|10062|10064|10062|18
1723654140000|2024-08-14 16:49:00|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|1
1723654150000|2024-08-14 16:49:10|||||||||2
1723654160000|2024-08-14 16:49:20|10063|10061|10063|10061|10063|10061|10063|10061|26
1723654170000|2024-08-14 16:49:30|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|2
1723654180000|2024-08-14 16:49:40|10063|10061|10063|10061|10063|10061|10063|10061|2
1723654190000|2024-08-14 16:49:50|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|2
1723654210000|2024-08-14 16:50:10|||||||||10
1723654220000|2024-08-14 16:50:20|10061.5|10059.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|8
1723654230000|2024-08-14 16:50:30|10061.5|10059.5|10061.5|10059.5|10062|10060|10061.5|10059.5|4
1723654240000|2024-08-14 16:50:40|||||||||3
1723654250000|2024-08-14 16:50:50|||||||||1
1723654260000|2024-08-14 16:51:00|||||||||11
1723654270000|2024-08-14 16:51:10|||||||||17
1723654290000|2024-08-14 16:51:30|||||||||2
1723654300000|2024-08-14 16:51:40|||||||||2
1723654310000|2024-08-14 16:51:50|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|9
1723654320000|2024-08-14 16:52:00|||||||||1
1723654330000|2024-08-14 16:52:10|||||||||4
1723654340000|2024-08-14 16:52:20|||||||||20
1723654350000|2024-08-14 16:52:30|||||||||4
1723654360000|2024-08-14 16:52:40|||||||||36
1723654380000|2024-08-14 16:53:00|10059.5|10057.5|10060|10058|10060|10058|10059.5|10057.5|40
1723654390000|2024-08-14 16:53:10|10059.5|10057.5|10060|10058|10060|10058|10059.5|10057.5|8
1723654400000|2024-08-14 16:53:20|10059.5|10057.5|10059.5|10057.5|10060|10058|10059.5|10057.5|20
1723654410000|2024-08-14 16:53:30|||||||||13
1723654420000|2024-08-14 16:53:40|||||||||1
1723654430000|2024-08-14 16:53:50|||||||||3
1723654440000|2024-08-14 16:54:00|||||||||2
1723654450000|2024-08-14 16:54:10|||||||||1
1723654460000|2024-08-14 16:54:20|||||||||16
1723654480000|2024-08-14 16:54:40|||||||||2
1723654490000|2024-08-14 16:54:50|||||||||3
1723654500000|2024-08-14 16:55:00|10059|10057|10059|10057|10059|10057|10059|10057|16
1723654510000|2024-08-14 16:55:10|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|3
1723654520000|2024-08-14 16:55:20|||||||||4
1723654530000|2024-08-14 16:55:30|10059|10057|10058.5|10056.5|10059|10057|10058.5|10056.5|29
1723654540000|2024-08-14 16:55:40|10059|10057|10059|10057|10059|10057|10058.5|10056.5|6
1723654550000|2024-08-14 16:55:50|||||||||3
1723654560000|2024-08-14 16:56:00|10058.5|10056.5|10059|10057|10059|10057|10058.5|10056.5|9
1723654580000|2024-08-14 16:56:20|10059.5|10057.5|10059|10057|10059.5|10057.5|10058.5|10056.5|16
1723654600000|2024-08-14 16:56:40|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|15
1723654610000|2024-08-14 16:56:50|10060|10058|10059.5|10057.5|10060|10058|10059.5|10057.5|6
1723654630000|2024-08-14 16:57:10|||||||||1
1723654640000|2024-08-14 16:57:20|10060|10058|10060|10058|10060|10058|10060|10058|3
1723654650000|2024-08-14 16:57:30|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|2
1723654660000|2024-08-14 16:57:40|||||||||1
1723654670000|2024-08-14 16:57:50|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|3
1723654680000|2024-08-14 16:58:00|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|66
1723654690000|2024-08-14 16:58:10|10057|10055|10057.5|10055.5|10057.5|10055.5|10057|10055|8
1723654700000|2024-08-14 16:58:20|10057|10055|10057|10055|10057|10055|10057|10055|1
1723654710000|2024-08-14 16:58:30|10056.5|10054.5|10057|10055|10057|10055|10056.5|10054.5|2
1723654720000|2024-08-14 16:58:40|10057.5|10055.5|10057|10055|10057.5|10055.5|10057|10055|19
1723654740000|2024-08-14 16:59:00|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|2
1723654750000|2024-08-14 16:59:10|||||||||2
1723654770000|2024-08-14 16:59:30|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|193
1723654780000|2024-08-14 16:59:40|||||||||5
1723654790000|2024-08-14 16:59:50|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|48
1723705200000|2024-08-15 07:00:00|10061.5|10059.5|10062.5|10060.5|10062.5|10060.5|10060.5|10058.5|50
1723705210000|2024-08-15 07:00:10|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|89
1723705220000|2024-08-15 07:00:20|10062.5|10060.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|43
1723705230000|2024-08-15 07:00:30|10060.5|10058.5|10061|10059|10061.5|10059.5|10060.5|10058.5|18
1723705240000|2024-08-15 07:00:40|10061.5|10059.5|10061|10059|10061.5|10059.5|10061|10059|11
1723705250000|2024-08-15 07:00:50|10060.5|10058.5|10059.5|10057.5|10060.5|10058.5|10059.5|10057.5|28
1723705260000|2024-08-15 07:01:00|10060.5|10058.5|10062.5|10060.5|10062.5|10060.5|10060.5|10058.5|182
1723705270000|2024-08-15 07:01:10|10061.5|10059.5|10062|10060|10062.5|10060.5|10061.5|10059.5|24
1723705280000|2024-08-15 07:01:20|10061.5|10059.5|10062|10060|10062.5|10060.5|10061.5|10059.5|7
1723705290000|2024-08-15 07:01:30|10061.5|10059.5|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|28
1723705300000|2024-08-15 07:01:40|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|50
1723705310000|2024-08-15 07:01:50|||||||||4
1723705320000|2024-08-15 07:02:00|||||||||7
1723705330000|2024-08-15 07:02:10|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|57
1723705340000|2024-08-15 07:02:20|10060.5|10058.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|39
1723705350000|2024-08-15 07:02:30|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|52
1723705360000|2024-08-15 07:02:40|||||||||2
1723705370000|2024-08-15 07:02:50|10061.5|10059.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|51
1723705380000|2024-08-15 07:03:00|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|16
1723705390000|2024-08-15 07:03:10|||||||||1
1723705400000|2024-08-15 07:03:20|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|25
1723705410000|2024-08-15 07:03:30|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|12
1723705430000|2024-08-15 07:03:50|||||||||1
1723705440000|2024-08-15 07:04:00|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|84
1723705450000|2024-08-15 07:04:10|||||||||1
1723705460000|2024-08-15 07:04:20|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|56
1723705470000|2024-08-15 07:04:30|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063|10061|43
1723705480000|2024-08-15 07:04:40|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|10064.5|10062.5|12
1723705490000|2024-08-15 07:04:50|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|61
1723705500000|2024-08-15 07:05:00|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|7
1723705510000|2024-08-15 07:05:10|10061.5|10059.5|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|52
1723705520000|2024-08-15 07:05:20|10061|10059|10061|10059|10061|10059|10061|10059|22
1723705530000|2024-08-15 07:05:30|10061.5|10059.5|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|74
1723705540000|2024-08-15 07:05:40|||||||||2
1723705550000|2024-08-15 07:05:50|10061.5|10059.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|59
1723705560000|2024-08-15 07:06:00|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|40
1723705570000|2024-08-15 07:06:10|10062|10060|10062.5|10060.5|10062.5|10060.5|10062|10060|15
1723705580000|2024-08-15 07:06:20|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|10063.5|10061.5|64
1723705590000|2024-08-15 07:06:30|10062.5|10060.5|10063.5|10061.5|10063.5|10061.5|10062.5|10060.5|10
1723705600000|2024-08-15 07:06:40|10063|10061|10062.5|10060.5|10063.5|10061.5|10062.5|10060.5|29
1723705610000|2024-08-15 07:06:50|||||||||2
1723705620000|2024-08-15 07:07:00|10061.5|10059.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|36
1723705630000|2024-08-15 07:07:10|10061.5|10059.5|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|25
1723705640000|2024-08-15 07:07:20|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|2
1723705660000|2024-08-15 07:07:40|10060.5|10058.5|10059.5|10057.5|10060.5|10058.5|10059.5|10057.5|60
1723705670000|2024-08-15 07:07:50|||||||||38
1723705680000|2024-08-15 07:08:00|10058.5|10056.5|10058.5|10056.5|10059|10057|10058.5|10056.5|54
1723705690000|2024-08-15 07:08:10|||||||||10
1723705700000|2024-08-15 07:08:20|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|104
1723705710000|2024-08-15 07:08:30|10056|10054|10055.5|10053.5|10056|10054|10055.5|10053.5|7
1723705720000|2024-08-15 07:08:40|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10054.5|10052.5|116
1723705730000|2024-08-15 07:08:50|10055|10053|10054.5|10052.5|10055|10053|10054.5|10052.5|33
1723705740000|2024-08-15 07:09:00|||||||||10
1723705750000|2024-08-15 07:09:10|10054|10052|10053.5|10051.5|10054|10052|10053.5|10051.5|69
1723705760000|2024-08-15 07:09:20|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|62
1723705770000|2024-08-15 07:09:30|||||||||7
1723705780000|2024-08-15 07:09:40|10055.5|10053.5|10055|10053|10055.5|10053.5|10054.5|10052.5|71
1723705790000|2024-08-15 07:09:50|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055|10053|5
1723705800000|2024-08-15 07:10:00|||||||||16
1723705810000|2024-08-15 07:10:10|||||||||3
1723705820000|2024-08-15 07:10:20|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|83
1723705830000|2024-08-15 07:10:30|10055.5|10053.5|10054.5|10052.5|10055.5|10053.5|10053.5|10051.5|278
1723705840000|2024-08-15 07:10:40|10053.5|10051.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|214
1723705850000|2024-08-15 07:10:50|||||||||12
1723705860000|2024-08-15 07:11:00|||||||||9
1723705870000|2024-08-15 07:11:10|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|78
1723705880000|2024-08-15 07:11:20|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|19
1723705890000|2024-08-15 07:11:30|||||||||3
1723705900000|2024-08-15 07:11:40|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|62
1723705910000|2024-08-15 07:11:50|10056|10054|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|11
1723705920000|2024-08-15 07:12:00|10056.5|10054.5|10057.5|10055.5|10057.5|10055.5|10056.5|10054.5|40
1723705930000|2024-08-15 07:12:10|||||||||17
1723705950000|2024-08-15 07:12:30|||||||||1
1723705960000|2024-08-15 07:12:40|||||||||1
1723705970000|2024-08-15 07:12:50|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|51
1723705980000|2024-08-15 07:13:00|10054.5|10052.5|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|33
1723705990000|2024-08-15 07:13:10|||||||||36
1723706000000|2024-08-15 07:13:20|||||||||4
1723706010000|2024-08-15 07:13:30|||||||||62
1723706020000|2024-08-15 07:13:40|||||||||5
1723706030000|2024-08-15 07:13:50|||||||||2
1723706040000|2024-08-15 07:14:00|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|8
1723706050000|2024-08-15 07:14:10|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054|10052|54
1723706060000|2024-08-15 07:14:20|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|82
1723706070000|2024-08-15 07:14:30|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|36
1723706080000|2024-08-15 07:14:40|10053.5|10051.5|10053.5|10051.5|10054|10052|10053.5|10051.5|8
1723706090000|2024-08-15 07:14:50|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054|10052|87
1723706100000|2024-08-15 07:15:00|10054|10052|10054.5|10052.5|10054.5|10052.5|10054|10052|12
1723706110000|2024-08-15 07:15:10|10054|10052|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|25
1723706120000|2024-08-15 07:15:20|10054|10052|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|38
1723706130000|2024-08-15 07:15:30|10053.5|10051.5|10054|10052|10054|10052|10053.5|10051.5|66
1723706140000|2024-08-15 07:15:40|10053.5|10051.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|14
1723706150000|2024-08-15 07:15:50|||||||||6
1723706160000|2024-08-15 07:16:00|||||||||6
1723706170000|2024-08-15 07:16:10|10053.5|10051.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|49
1723706180000|2024-08-15 07:16:20|||||||||27
1723706190000|2024-08-15 07:16:30|||||||||22
1723706200000|2024-08-15 07:16:40|10055.5|10053.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|81
1723706210000|2024-08-15 07:16:50|||||||||9
1723706220000|2024-08-15 07:17:00|10057.5|10055.5|10055.5|10053.5|10057.5|10055.5|10055.5|10053.5|33
1723706230000|2024-08-15 07:17:10|10056|10054|10055.5|10053.5|10056|10054|10055.5|10053.5|4
1723706240000|2024-08-15 07:17:20|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|21
1723706250000|2024-08-15 07:17:30|||||||||3
1723706260000|2024-08-15 07:17:40|10055.5|10053.5|10056|10054|10056|10054|10055.5|10053.5|19
1723706270000|2024-08-15 07:17:50|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|12
1723706280000|2024-08-15 07:18:00|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|46
1723706290000|2024-08-15 07:18:10|10056|10054|10056|10054|10056.5|10054.5|10055.5|10053.5|56
1723706300000|2024-08-15 07:18:20|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10055.5|10053.5|16
1723706310000|2024-08-15 07:18:30|||||||||36
1723706320000|2024-08-15 07:18:40|||||||||1
1723706330000|2024-08-15 07:18:50|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|29
1723706340000|2024-08-15 07:19:00|10054.5|10052.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|92
1723706350000|2024-08-15 07:19:10|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|27
1723706360000|2024-08-15 07:19:20|10055|10053|10055.5|10053.5|10055.5|10053.5|10055|10053|10
1723706370000|2024-08-15 07:19:30|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|22
1723706380000|2024-08-15 07:19:40|||||||||7
1723706390000|2024-08-15 07:19:50|10055|10053|10055|10053|10055.5|10053.5|10055|10053|17
1723706400000|2024-08-15 07:20:00|10054.5|10052.5|10053.5|10051.5|10055|10053|10053.5|10051.5|9
1723706420000|2024-08-15 07:20:20|10052.5|10050.5|10053.5|10051.5|10053.5|10051.5|10052.5|10050.5|61
1723706430000|2024-08-15 07:20:30|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|31
1723706440000|2024-08-15 07:20:40|||||||||28
1723706450000|2024-08-15 07:20:50|10055|10053|10055.5|10053.5|10055.5|10053.5|10055|10053|31
1723706470000|2024-08-15 07:21:10|||||||||1
1723706480000|2024-08-15 07:21:20|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|35
1723706490000|2024-08-15 07:21:30|||||||||1
1723706510000|2024-08-15 07:21:50|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|39
1723706520000|2024-08-15 07:22:00|10055|10053|10055|10053|10055|10053|10055|10053|12
1723706530000|2024-08-15 07:22:10|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|6
1723706540000|2024-08-15 07:22:20|||||||||3
1723706560000|2024-08-15 07:22:40|||||||||7
1723706570000|2024-08-15 07:22:50|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|15
1723706580000|2024-08-15 07:23:00|||||||||2
1723706600000|2024-08-15 07:23:20|||||||||23
1723706610000|2024-08-15 07:23:30|||||||||1
1723706620000|2024-08-15 07:23:40|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|37
1723706630000|2024-08-15 07:23:50|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|22
1723706640000|2024-08-15 07:24:00|10056|10054|10055.5|10053.5|10056|10054|10055.5|10053.5|10
1723706650000|2024-08-15 07:24:10|||||||||34
1723706660000|2024-08-15 07:24:20|||||||||41
1723706670000|2024-08-15 07:24:30|||||||||2
1723706680000|2024-08-15 07:24:40|||||||||2
1723706690000|2024-08-15 07:24:50|10055|10053|10054.5|10052.5|10055|10053|10054.5|10052.5|15
1723706700000|2024-08-15 07:25:00|10055.5|10053.5|10054.5|10052.5|10055.5|10053.5|10054.5|10052.5|29
1723706710000|2024-08-15 07:25:10|||||||||1
1723706720000|2024-08-15 07:25:20|10055|10053|10054.5|10052.5|10055|10053|10054.5|10052.5|40
1723706730000|2024-08-15 07:25:30|||||||||25
1723706740000|2024-08-15 07:25:40|||||||||3
1723706750000|2024-08-15 07:25:50|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|1
1723706760000|2024-08-15 07:26:00|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|6
1723706770000|2024-08-15 07:26:10|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|52
1723706780000|2024-08-15 07:26:20|||||||||1
1723706790000|2024-08-15 07:26:30|10054.5|10052.5|10053.5|10051.5|10054.5|10052.5|10053.5|10051.5|7
1723706800000|2024-08-15 07:26:40|||||||||44
1723706810000|2024-08-15 07:26:50|||||||||1
1723706830000|2024-08-15 07:27:10|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|38
1723706840000|2024-08-15 07:27:20|||||||||3
1723706850000|2024-08-15 07:27:30|||||||||1
1723706870000|2024-08-15 07:27:50|||||||||2
1723706880000|2024-08-15 07:28:00|||||||||18
1723706890000|2024-08-15 07:28:10|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|26
1723706900000|2024-08-15 07:28:20|||||||||2
1723706910000|2024-08-15 07:28:30|||||||||9
1723706920000|2024-08-15 07:28:40|||||||||24
1723706930000|2024-08-15 07:28:50|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|41
1723706940000|2024-08-15 07:29:00|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057|10055|111
1723706950000|2024-08-15 07:29:10|||||||||2
1723706960000|2024-08-15 07:29:20|||||||||22
1723706970000|2024-08-15 07:29:30|||||||||1
1723706980000|2024-08-15 07:29:40|||||||||4
1723706990000|2024-08-15 07:29:50|||||||||1
1723707000000|2024-08-15 07:30:00|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|112
1723707010000|2024-08-15 07:30:10|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|126
1723707020000|2024-08-15 07:30:20|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|132
1723707030000|2024-08-15 07:30:30|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|117
1723707040000|2024-08-15 07:30:40|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|25
1723707050000|2024-08-15 07:30:50|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|93
1723707060000|2024-08-15 07:31:00|10056|10054|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|20
1723707070000|2024-08-15 07:31:10|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|74
1723707080000|2024-08-15 07:31:20|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|30
1723707090000|2024-08-15 07:31:30|||||||||27
1723707100000|2024-08-15 07:31:40|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|5
1723707110000|2024-08-15 07:31:50|||||||||26
1723707120000|2024-08-15 07:32:00|10057.5|10055.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|44
1723707130000|2024-08-15 07:32:10|10057.5|10055.5|10057|10055|10057.5|10055.5|10057|10055|27
1723707140000|2024-08-15 07:32:20|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|9
1723707150000|2024-08-15 07:32:30|||||||||2
1723707160000|2024-08-15 07:32:40|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|101
1723707180000|2024-08-15 07:33:00|||||||||9
1723707190000|2024-08-15 07:33:10|||||||||5
1723707200000|2024-08-15 07:33:20|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|9
1723707210000|2024-08-15 07:33:30|||||||||2
1723707230000|2024-08-15 07:33:50|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|2
1723707240000|2024-08-15 07:34:00|||||||||2
1723707250000|2024-08-15 07:34:10|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|31
1723707260000|2024-08-15 07:34:20|10056.5|10054.5|10055.5|10053.5|10056.5|10054.5|10055.5|10053.5|37
1723707270000|2024-08-15 07:34:30|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|13
1723707290000|2024-08-15 07:34:50|||||||||37
1723707300000|2024-08-15 07:35:00|10054|10052|10053.5|10051.5|10054|10052|10053.5|10051.5|55
1723707310000|2024-08-15 07:35:10|||||||||1
1723707320000|2024-08-15 07:35:20|||||||||1
1723707330000|2024-08-15 07:35:30|||||||||6
1723707340000|2024-08-15 07:35:40|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|14
1723707350000|2024-08-15 07:35:50|||||||||13
1723707360000|2024-08-15 07:36:00|10053|10051|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|36
1723707380000|2024-08-15 07:36:20|||||||||31
1723707390000|2024-08-15 07:36:30|||||||||5
1723707410000|2024-08-15 07:36:50|10053.5|10051.5|10055.5|10053.5|10055.5|10053.5|10053.5|10051.5|32
1723707420000|2024-08-15 07:37:00|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|25
1723707430000|2024-08-15 07:37:10|||||||||17
1723707450000|2024-08-15 07:37:30|||||||||104
1723707460000|2024-08-15 07:37:40|||||||||2
1723707470000|2024-08-15 07:37:50|||||||||1
1723707480000|2024-08-15 07:38:00|||||||||2
1723707490000|2024-08-15 07:38:10|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|15
1723707500000|2024-08-15 07:38:20|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|59
1723707510000|2024-08-15 07:38:30|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|1
1723707520000|2024-08-15 07:38:40|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|2
1723707530000|2024-08-15 07:38:50|10058|10056|10058|10056|10058|10056|10058|10056|6
1723707540000|2024-08-15 07:39:00|10057.5|10055.5|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|29
1723707550000|2024-08-15 07:39:10|10058|10056|10057.5|10055.5|10058|10056|10057.5|10055.5|7
1723707560000|2024-08-15 07:39:20|||||||||1
1723707570000|2024-08-15 07:39:30|||||||||1
1723707580000|2024-08-15 07:39:40|||||||||1
1723707590000|2024-08-15 07:39:50|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|20
1723707600000|2024-08-15 07:40:00|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|40
1723707610000|2024-08-15 07:40:10|10059|10057|10059.5|10057.5|10059.5|10057.5|10059|10057|3
1723707620000|2024-08-15 07:40:20|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|15
1723707630000|2024-08-15 07:40:30|||||||||2
1723707640000|2024-08-15 07:40:40|||||||||1
1723707650000|2024-08-15 07:40:50|||||||||1
1723707660000|2024-08-15 07:41:00|||||||||4
1723707670000|2024-08-15 07:41:10|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10060.5|10058.5|27
1723707680000|2024-08-15 07:41:20|10061|10059|10061|10059|10061|10059|10061|10059|3
1723707690000|2024-08-15 07:41:30|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|4
1723707700000|2024-08-15 07:41:40|||||||||2
1723707710000|2024-08-15 07:41:50|||||||||1
1723707720000|2024-08-15 07:42:00|||||||||4
1723707730000|2024-08-15 07:42:10|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|62
1723707740000|2024-08-15 07:42:20|10061|10059|10060.5|10058.5|10061.5|10059.5|10060.5|10058.5|32
1723707750000|2024-08-15 07:42:30|||||||||3
1723707760000|2024-08-15 07:42:40|10059.5|10057.5|10060.5|10058.5|10060.5|10058.5|10059.5|10057.5|23
1723707770000|2024-08-15 07:42:50|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|2
1723707780000|2024-08-15 07:43:00|10062|10060|10061.5|10059.5|10062.5|10060.5|10061.5|10059.5|51
1723707790000|2024-08-15 07:43:10|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|18
1723707800000|2024-08-15 07:43:20|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|5
1723707810000|2024-08-15 07:43:30|10062|10060|10062.5|10060.5|10062.5|10060.5|10061.5|10059.5|10
1723707820000|2024-08-15 07:43:40|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|20
1723707840000|2024-08-15 07:44:00|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|10062.5|10060.5|47
1723707860000|2024-08-15 07:44:20|||||||||15
1723707870000|2024-08-15 07:44:30|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|10061.5|10059.5|30
1723707880000|2024-08-15 07:44:40|||||||||12
1723707890000|2024-08-15 07:44:50|||||||||11
1723707900000|2024-08-15 07:45:00|||||||||3
1723707910000|2024-08-15 07:45:10|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|43
1723707930000|2024-08-15 07:45:30|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|9
1723707940000|2024-08-15 07:45:40|10060.5|10058.5|10060.5|10058.5|10060.5|10058.5|10060|10058|23
1723707950000|2024-08-15 07:45:50|10059.5|10057.5|10059.5|10057.5|10060.5|10058.5|10059.5|10057.5|35
1723707960000|2024-08-15 07:46:00|||||||||2
1723707980000|2024-08-15 07:46:20|10060|10058|10059.5|10057.5|10060|10058|10059.5|10057.5|27
1723707990000|2024-08-15 07:46:30|10060|10058|10060|10058|10060|10058|10060|10058|3
1723708000000|2024-08-15 07:46:40|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|10059.5|10057.5|2
1723708020000|2024-08-15 07:47:00|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10
1723708030000|2024-08-15 07:47:10|||||||||73
1723708050000|2024-08-15 07:47:30|||||||||18
1723708060000|2024-08-15 07:47:40|||||||||2
1723708070000|2024-08-15 07:47:50|||||||||72
1723708080000|2024-08-15 07:48:00|10059.5|10057.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|57
1723708110000|2024-08-15 07:48:30|||||||||1
1723708120000|2024-08-15 07:48:40|||||||||2
1723708130000|2024-08-15 07:48:50|||||||||1
1723708140000|2024-08-15 07:49:00|||||||||2
1723708150000|2024-08-15 07:49:10|10057.5|10055.5|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|86
1723708170000|2024-08-15 07:49:30|||||||||61
1723708180000|2024-08-15 07:49:40|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|63
1723708190000|2024-08-15 07:49:50|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|124
1723708200000|2024-08-15 07:50:00|10058|10056|10058.5|10056.5|10058.5|10056.5|10058|10056|2
1723708210000|2024-08-15 07:50:10|10058|10056|10058.5|10056.5|10058.5|10056.5|10058|10056|12
1723708220000|2024-08-15 07:50:20|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|21
1723708240000|2024-08-15 07:50:40|10058|10056|10058|10056|10058.5|10056.5|10057.5|10055.5|26
1723708250000|2024-08-15 07:50:50|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|0
1723708260000|2024-08-15 07:51:00|||||||||3
1723708280000|2024-08-15 07:51:20|10057.5|10055.5|10058|10056|10058.5|10056.5|10057.5|10055.5|49
1723708290000|2024-08-15 07:51:30|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|31
1723708300000|2024-08-15 07:51:40|||||||||4
1723708310000|2024-08-15 07:51:50|||||||||3
1723708320000|2024-08-15 07:52:00|||||||||1
1723708330000|2024-08-15 07:52:10|||||||||54
1723708340000|2024-08-15 07:52:20|||||||||3
1723708350000|2024-08-15 07:52:30|||||||||1
1723708360000|2024-08-15 07:52:40|10058|10056|10058|10056|10058|10056|10058|10056|21
1723708370000|2024-08-15 07:52:50|||||||||1
1723708380000|2024-08-15 07:53:00|10058.5|10056.5|10057.5|10055.5|10058.5|10056.5|10057.5|10055.5|24
1723708390000|2024-08-15 07:53:10|||||||||61
1723708400000|2024-08-15 07:53:20|||||||||46
1723708410000|2024-08-15 07:53:30|10058|10056|10058.5|10056.5|10058.5|10056.5|10057.5|10055.5|173
1723708420000|2024-08-15 07:53:40|10059|10057|10059.5|10057.5|10059.5|10057.5|10059|10057|40
1723708430000|2024-08-15 07:53:50|||||||||1
1723708440000|2024-08-15 07:54:00|||||||||2
1723708450000|2024-08-15 07:54:10|||||||||2
1723708460000|2024-08-15 07:54:20|||||||||9
1723708470000|2024-08-15 07:54:30|||||||||1
1723708480000|2024-08-15 07:54:40|||||||||2
1723708490000|2024-08-15 07:54:50|||||||||4
1723708500000|2024-08-15 07:55:00|||||||||3
1723708510000|2024-08-15 07:55:10|||||||||4
1723708520000|2024-08-15 07:55:20|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|10058.5|10056.5|5
1723708530000|2024-08-15 07:55:30|||||||||3
1723708540000|2024-08-15 07:55:40|||||||||3
1723708550000|2024-08-15 07:55:50|10059|10057|10059|10057|10059|10057|10059|10057|26
1723708560000|2024-08-15 07:56:00|10058.5|10056.5|10059|10057|10059|10057|10058.5|10056.5|4
1723708570000|2024-08-15 07:56:10|10059.5|10057.5|10058.5|10056.5|10059.5|10057.5|10058.5|10056.5|11
1723708580000|2024-08-15 07:56:20|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|43
1723708590000|2024-08-15 07:56:30|10058|10056|10057.5|10055.5|10058|10056|10057.5|10055.5|27
1723708600000|2024-08-15 07:56:40|10058|10056|10058|10056|10058|10056|10058|10056|1
1723708610000|2024-08-15 07:56:50|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|6
1723708630000|2024-08-15 07:57:10|10058|10056|10058.5|10056.5|10058.5|10056.5|10058|10056|42
1723708640000|2024-08-15 07:57:20|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|10057.5|10055.5|42
1723708680000|2024-08-15 07:58:00|10056.5|10054.5|10056.5|10054.5|10057.5|10055.5|10056.5|10054.5|22
1723708690000|2024-08-15 07:58:10|||||||||1
1723708700000|2024-08-15 07:58:20|10057|10055|10056.5|10054.5|10057|10055|10056.5|10054.5|11
1723708710000|2024-08-15 07:58:30|10057|10055|10057|10055|10057|10055|10056.5|10054.5|25
1723708720000|2024-08-15 07:58:40|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|10056.5|10054.5|3
1723708740000|2024-08-15 07:59:00|||||||||10
1723708750000|2024-08-15 07:59:10|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|10055.5|10053.5|47
1723708760000|2024-08-15 07:59:20|||||||||4
1723708770000|2024-08-15 07:59:30|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|29
1723708790000|2024-08-15 07:59:50|||||||||6
1723708800000|2024-08-15 08:00:00|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|8
1723708810000|2024-08-15 08:00:10|||||||||16
1723708820000|2024-08-15 08:00:20|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|10054.5|10052.5|26
1723708830000|2024-08-15 08:00:30|10053.5|10051.5|10054.5|10052.5|10054.5|10052.5|10053.5|10051.5|53
1723708840000|2024-08-15 08:00:40|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|6
1723708860000|2024-08-15 08:01:00|||||||||2
1723708870000|2024-08-15 08:01:10|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|29
1723708880000|2024-08-15 08:01:20|||||||||2
1723708890000|2024-08-15 08:01:30|||||||||2
1723708900000|2024-08-15 08:01:40|10053.5|10051.5|10052.5|10050.5|10053.5|10051.5|10052.5|10050.5|46
1723708910000|2024-08-15 08:01:50|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|2
1723708920000|2024-08-15 08:02:00|10053|10051|10052.5|10050.5|10053|10051|10052.5|10050.5|15
1723708930000|2024-08-15 08:02:10|||||||||2
1723708940000|2024-08-15 08:02:20|||||||||1
1723708950000|2024-08-15 08:02:30|||||||||13
1723708960000|2024-08-15 08:02:40|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|2
1723708970000|2024-08-15 08:02:50|||||||||2
1723708980000|2024-08-15 08:03:00|||||||||8
1723708990000|2024-08-15 08:03:10|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|14
1723709000000|2024-08-15 08:03:20|10053.5|10051.5|10053.5|10051.5|10053.5|10051.5|10053|10051|12
1723709020000|2024-08-15 08:03:40|10052.5|10050.5|10052.5|10050.5|10053|10051|10052.5|10050.5|4
1723709040000|2024-08-15 08:04:00|||||||||12
1723709060000|2024-08-15 08:04:20|||||||||1
1723709070000|2024-08-15 08:04:30|10051.5|10049.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|21
1723709080000|2024-08-15 08:04:40|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|17
1723709090000|2024-08-15 08:04:50|||||||||5
1723709120000|2024-08-15 08:05:20|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|49
1723709130000|2024-08-15 08:05:30|||||||||2
1723709140000|2024-08-15 08:05:40|||||||||4
1723709150000|2024-08-15 08:05:50|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|18
1723709160000|2024-08-15 08:06:00|||||||||12
1723709170000|2024-08-15 08:06:10|10052.5|10050.5|10051.5|10049.5|10052.5|10050.5|10051.5|10049.5|10
1723709180000|2024-08-15 08:06:20|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|10052.5|10050.5|9
1723709190000|2024-08-15 08:06:30|10053.5|10051.5|10052.5|10050.5|10053.5|10051.5|10051.5|10049.5|23
1723709200000|2024-08-15 08:06:40|10052|10050|10052.5|10050.5|10052.5|10050.5|10051.5|10049.5|11
1723709210000|2024-08-15 08:06:50|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|10051.5|10049.5|27
1723709220000|2024-08-15 08:07:00|||||||||82
1723709230000|2024-08-15 08:07:10|10050.5|10048.5|10051.5|10049.5|10051.5|10049.5|10050.5|10048.5|125
1723709240000|2024-08-15 08:07:20|||||||||2
1723709250000|2024-08-15 08:07:30|||||||||2
1723709260000|2024-08-15 08:07:40|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10
1723709270000|2024-08-15 08:07:50|||||||||4
1723709280000|2024-08-15 08:08:00|||||||||33
1723709290000|2024-08-15 08:08:10|10050|10048|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|16
1723709300000|2024-08-15 08:08:20|||||||||1
1723709310000|2024-08-15 08:08:30|||||||||1
1723709320000|2024-08-15 08:08:40|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|41
1723709330000|2024-08-15 08:08:50|||||||||18
1723709340000|2024-08-15 08:09:00|10050|10048|10049.5|10047.5|10050|10048|10049.5|10047.5|2
1723709350000|2024-08-15 08:09:10|10050.5|10048.5|10049.5|10047.5|10050.5|10048.5|10049.5|10047.5|25
1723709360000|2024-08-15 08:09:20|||||||||88
1723709380000|2024-08-15 08:09:40|||||||||90
1723709390000|2024-08-15 08:09:50|||||||||32
1723709400000|2024-08-15 08:10:00|||||||||1
1723709410000|2024-08-15 08:10:10|10050|10048|10050.5|10048.5|10050.5|10048.5|10050|10048|35
1723709420000|2024-08-15 08:10:20|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|70
1723709430000|2024-08-15 08:10:30|||||||||44
1723709440000|2024-08-15 08:10:40|||||||||1
1723709450000|2024-08-15 08:10:50|10049.5|10047.5|10050.5|10048.5|10050.5|10048.5|10049.5|10047.5|67
1723709460000|2024-08-15 08:11:00|||||||||1
1723709470000|2024-08-15 08:11:10|||||||||4
1723709480000|2024-08-15 08:11:20|10050|10048|10050.5|10048.5|10050.5|10048.5|10050|10048|20
1723709490000|2024-08-15 08:11:30|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|47
1723709500000|2024-08-15 08:11:40|10048.5|10046.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|31
1723709510000|2024-08-15 08:11:50|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|35
1723709520000|2024-08-15 08:12:00|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|91
1723709530000|2024-08-15 08:12:10|||||||||3
1723709540000|2024-08-15 08:12:20|||||||||22
1723709550000|2024-08-15 08:12:30|||||||||1
1723709560000|2024-08-15 08:12:40|10048.5|10046.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|41
1723709570000|2024-08-15 08:12:50|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|1
1723709580000|2024-08-15 08:13:00|||||||||5
1723709590000|2024-08-15 08:13:10|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|36
1723709600000|2024-08-15 08:13:20|10047|10045|10047|10045|10047.5|10045.5|10047|10045|62
1723709610000|2024-08-15 08:13:30|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047|10045|22
1723709620000|2024-08-15 08:13:40|10047|10045|10047.5|10045.5|10047.5|10045.5|10047|10045|19
1723709630000|2024-08-15 08:13:50|10047|10045|10047.5|10045.5|10047.5|10045.5|10047|10045|21
1723709640000|2024-08-15 08:14:00|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048|10046|33
1723709650000|2024-08-15 08:14:10|||||||||1
1723709660000|2024-08-15 08:14:20|||||||||17
1723709670000|2024-08-15 08:14:30|||||||||3
1723709680000|2024-08-15 08:14:40|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|34
1723709690000|2024-08-15 08:14:50|||||||||1
1723709700000|2024-08-15 08:15:00|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|12
1723709710000|2024-08-15 08:15:10|10046|10044|10045.5|10043.5|10046|10044|10045.5|10043.5|41
1723709720000|2024-08-15 08:15:20|10046|10044|10046.5|10044.5|10046.5|10044.5|10046|10044|58
1723709730000|2024-08-15 08:15:30|||||||||8
1723709740000|2024-08-15 08:15:40|||||||||2
1723709750000|2024-08-15 08:15:50|||||||||90
1723709760000|2024-08-15 08:16:00|||||||||108
1723709770000|2024-08-15 08:16:10|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|22
1723709780000|2024-08-15 08:16:20|||||||||3
1723709790000|2024-08-15 08:16:30|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|47
1723709800000|2024-08-15 08:16:40|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|56
1723709810000|2024-08-15 08:16:50|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|213
1723709820000|2024-08-15 08:17:00|10047|10045|10046.5|10044.5|10047|10045|10046.5|10044.5|22
1723709830000|2024-08-15 08:17:10|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|12
1723709840000|2024-08-15 08:17:20|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|71
1723709860000|2024-08-15 08:17:40|||||||||10
1723709900000|2024-08-15 08:18:20|||||||||1
1723709920000|2024-08-15 08:18:40|||||||||100
1723709930000|2024-08-15 08:18:50|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|61
1723709940000|2024-08-15 08:19:00|||||||||6
1723709950000|2024-08-15 08:19:10|||||||||22
1723709960000|2024-08-15 08:19:20|||||||||2
1723709970000|2024-08-15 08:19:30|||||||||3
1723709980000|2024-08-15 08:19:40|||||||||1
1723709990000|2024-08-15 08:19:50|||||||||3
1723710000000|2024-08-15 08:20:00|10046.5|10044.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|89
1723710010000|2024-08-15 08:20:10|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|9
1723710020000|2024-08-15 08:20:20|||||||||1
1723710030000|2024-08-15 08:20:30|||||||||1
1723710040000|2024-08-15 08:20:40|||||||||1
1723710050000|2024-08-15 08:20:50|||||||||2
1723710060000|2024-08-15 08:21:00|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|153
1723710080000|2024-08-15 08:21:20|10045.5|10043.5|10046|10044|10046|10044|10045.5|10043.5|19
1723710090000|2024-08-15 08:21:30|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|15
1723710100000|2024-08-15 08:21:40|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|11
1723710120000|2024-08-15 08:22:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|7
1723710130000|2024-08-15 08:22:10|||||||||18
1723710140000|2024-08-15 08:22:20|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|87
1723710160000|2024-08-15 08:22:40|||||||||1
1723710170000|2024-08-15 08:22:50|10045.5|10043.5|10045|10043|10045.5|10043.5|10045|10043|29
1723710180000|2024-08-15 08:23:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|1
1723710220000|2024-08-15 08:23:40|||||||||2
1723710240000|2024-08-15 08:24:00|||||||||13
1723710250000|2024-08-15 08:24:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|15
1723710260000|2024-08-15 08:24:20|10045|10043|10045.5|10043.5|10045.5|10043.5|10045|10043|24
1723710270000|2024-08-15 08:24:30|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|47
1723710280000|2024-08-15 08:24:40|10043.5|10041.5|10044|10042|10044|10042|10043.5|10041.5|112
1723710290000|2024-08-15 08:24:50|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044|10042|9
1723710300000|2024-08-15 08:25:00|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|6
1723710310000|2024-08-15 08:25:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|24
1723710320000|2024-08-15 08:25:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|20
1723710330000|2024-08-15 08:25:30|||||||||9
1723710340000|2024-08-15 08:25:40|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|13
1723710350000|2024-08-15 08:25:50|||||||||12
1723710360000|2024-08-15 08:26:00|||||||||33
1723710370000|2024-08-15 08:26:10|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|25
1723710380000|2024-08-15 08:26:20|||||||||5
1723710390000|2024-08-15 08:26:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|48
1723710400000|2024-08-15 08:26:40|||||||||64
1723710410000|2024-08-15 08:26:50|||||||||3
1723710420000|2024-08-15 08:27:00|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|131
1723710430000|2024-08-15 08:27:10|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|28
1723710440000|2024-08-15 08:27:20|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|19
1723710460000|2024-08-15 08:27:40|||||||||55
1723710470000|2024-08-15 08:27:50|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|49
1723710480000|2024-08-15 08:28:00|||||||||21
1723710490000|2024-08-15 08:28:10|||||||||1
1723710500000|2024-08-15 08:28:20|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|152
1723710510000|2024-08-15 08:28:30|||||||||61
1723710520000|2024-08-15 08:28:40|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|86
1723710530000|2024-08-15 08:28:50|||||||||1
1723710540000|2024-08-15 08:29:00|10045|10043|10045|10043|10045|10043|10045|10043|25
1723710550000|2024-08-15 08:29:10|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|44
1723710560000|2024-08-15 08:29:20|||||||||3
1723710570000|2024-08-15 08:29:30|||||||||2
1723710580000|2024-08-15 08:29:40|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|41
1723710590000|2024-08-15 08:29:50|10045.5|10043.5|10045|10043|10045.5|10043.5|10045|10043|11
1723710600000|2024-08-15 08:30:00|10045.5|10043.5|10044|10042|10045.5|10043.5|10044|10042|46
1723710610000|2024-08-15 08:30:10|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|6
1723710620000|2024-08-15 08:30:20|||||||||1
1723710630000|2024-08-15 08:30:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|106
1723710640000|2024-08-15 08:30:40|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|63
1723710650000|2024-08-15 08:30:50|||||||||1
1723710660000|2024-08-15 08:31:00|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|85
1723710670000|2024-08-15 08:31:10|10044|10042|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|26
1723710680000|2024-08-15 08:31:20|10043|10041|10043|10041|10043|10041|10043|10041|36
1723710690000|2024-08-15 08:31:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|5
1723710700000|2024-08-15 08:31:40|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|24
1723710710000|2024-08-15 08:31:50|||||||||1
1723710720000|2024-08-15 08:32:00|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|4
1723710730000|2024-08-15 08:32:10|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|4
1723710740000|2024-08-15 08:32:20|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|20
1723710750000|2024-08-15 08:32:30|10041.5|10039.5|10042|10040|10042|10040|10041.5|10039.5|31
1723710760000|2024-08-15 08:32:40|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|47
1723710770000|2024-08-15 08:32:50|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|16
1723710780000|2024-08-15 08:33:00|||||||||11
1723710790000|2024-08-15 08:33:10|||||||||7
1723710810000|2024-08-15 08:33:30|||||||||6
1723710820000|2024-08-15 08:33:40|||||||||5
1723710830000|2024-08-15 08:33:50|10042|10040|10042|10040|10042|10040|10042|10040|26
1723710840000|2024-08-15 08:34:00|10041.5|10039.5|10042|10040|10042|10040|10041.5|10039.5|3
1723710850000|2024-08-15 08:34:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042|10040|6
1723710860000|2024-08-15 08:34:20|10043|10041|10043|10041|10043|10041|10043|10041|12
1723710870000|2024-08-15 08:34:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|0
1723710880000|2024-08-15 08:34:40|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|16
1723710890000|2024-08-15 08:34:50|10043|10041|10043|10041|10043|10041|10043|10041|7
1723710900000|2024-08-15 08:35:00|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|4
1723710910000|2024-08-15 08:35:10|||||||||8
1723710920000|2024-08-15 08:35:20|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|4
1723710930000|2024-08-15 08:35:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|49
1723710940000|2024-08-15 08:35:40|||||||||3
1723710950000|2024-08-15 08:35:50|10043|10041|10043|10041|10043|10041|10043|10041|6
1723710960000|2024-08-15 08:36:00|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|10
1723710990000|2024-08-15 08:36:30|||||||||1
1723711010000|2024-08-15 08:36:50|||||||||1
1723711020000|2024-08-15 08:37:00|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|14
1723711030000|2024-08-15 08:37:10|||||||||1
1723711040000|2024-08-15 08:37:20|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|19
1723711060000|2024-08-15 08:37:40|||||||||1
1723711070000|2024-08-15 08:37:50|10044.5|10042.5|10044|10042|10044.5|10042.5|10044|10042|53
1723711080000|2024-08-15 08:38:00|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|7
1723711090000|2024-08-15 08:38:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|8
1723711110000|2024-08-15 08:38:30|10045|10043|10044.5|10042.5|10045|10043|10044.5|10042.5|41
1723711140000|2024-08-15 08:39:00|10045|10043|10045|10043|10045.5|10043.5|10044.5|10042.5|35
1723711150000|2024-08-15 08:39:10|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|1
1723711160000|2024-08-15 08:39:20|||||||||16
1723711170000|2024-08-15 08:39:30|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|6
1723711180000|2024-08-15 08:39:40|||||||||91
1723711200000|2024-08-15 08:40:00|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|31
1723711220000|2024-08-15 08:40:20|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|32
1723711230000|2024-08-15 08:40:30|||||||||1
1723711260000|2024-08-15 08:41:00|||||||||3
1723711270000|2024-08-15 08:41:10|||||||||2
1723711280000|2024-08-15 08:41:20|||||||||5
1723711290000|2024-08-15 08:41:30|10045|10043|10045.5|10043.5|10045.5|10043.5|10045|10043|13
1723711330000|2024-08-15 08:42:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|46
1723711340000|2024-08-15 08:42:20|10045|10043|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|15
1723711350000|2024-08-15 08:42:30|10044.5|10042.5|10044.5|10042.5|10045|10043|10044.5|10042.5|20
1723711360000|2024-08-15 08:42:40|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|20
1723711370000|2024-08-15 08:42:50|10045|10043|10044.5|10042.5|10045|10043|10044.5|10042.5|8
1723711380000|2024-08-15 08:43:00|||||||||6
1723711400000|2024-08-15 08:43:20|10045|10043|10045.5|10043.5|10045.5|10043.5|10045|10043|42
1723711410000|2024-08-15 08:43:30|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|11
1723711420000|2024-08-15 08:43:40|||||||||22
1723711450000|2024-08-15 08:44:10|||||||||1
1723711460000|2024-08-15 08:44:20|||||||||1
1723711490000|2024-08-15 08:44:50|||||||||2
1723711500000|2024-08-15 08:45:00|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|124
1723711510000|2024-08-15 08:45:10|10045|10043|10044.5|10042.5|10045|10043|10044.5|10042.5|16
1723711520000|2024-08-15 08:45:20|||||||||2
1723711530000|2024-08-15 08:45:30|||||||||4
1723711540000|2024-08-15 08:45:40|||||||||7
1723711550000|2024-08-15 08:45:50|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|24
1723711560000|2024-08-15 08:46:00|||||||||59
1723711570000|2024-08-15 08:46:10|||||||||1
1723711580000|2024-08-15 08:46:20|||||||||2
1723711600000|2024-08-15 08:46:40|||||||||1
1723711610000|2024-08-15 08:46:50|10045|10043|10044.5|10042.5|10045|10043|10044.5|10042.5|34
1723711620000|2024-08-15 08:47:00|||||||||13
1723711630000|2024-08-15 08:47:10|||||||||7
1723711640000|2024-08-15 08:47:20|||||||||2
1723711650000|2024-08-15 08:47:30|10045|10043|10045.5|10043.5|10045.5|10043.5|10045|10043|12
1723711660000|2024-08-15 08:47:40|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|28
1723711690000|2024-08-15 08:48:10|10045.5|10043.5|10045|10043|10045.5|10043.5|10045|10043|41
1723711700000|2024-08-15 08:48:20|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|8
1723711710000|2024-08-15 08:48:30|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|17
1723711720000|2024-08-15 08:48:40|10044.5|10042.5|10044.5|10042.5|10045|10043|10044.5|10042.5|35
1723711730000|2024-08-15 08:48:50|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|14
1723711740000|2024-08-15 08:49:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|19
1723711750000|2024-08-15 08:49:10|||||||||19
1723711780000|2024-08-15 08:49:40|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|9
1723711790000|2024-08-15 08:49:50|||||||||1
1723711810000|2024-08-15 08:50:10|10047|10045|10047|10045|10047|10045|10047|10045|36
1723711820000|2024-08-15 08:50:20|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|1
1723711830000|2024-08-15 08:50:30|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|8
1723711840000|2024-08-15 08:50:40|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|46
1723711850000|2024-08-15 08:50:50|||||||||12
1723711890000|2024-08-15 08:51:30|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|200
1723711900000|2024-08-15 08:51:40|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|40
1723711920000|2024-08-15 08:52:00|||||||||125
1723711930000|2024-08-15 08:52:10|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|27
1723711940000|2024-08-15 08:52:20|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|80
1723711950000|2024-08-15 08:52:30|||||||||13
1723711970000|2024-08-15 08:52:50|||||||||1
1723711980000|2024-08-15 08:53:00|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|124
1723712000000|2024-08-15 08:53:20|||||||||3
1723712020000|2024-08-15 08:53:40|10049|10047|10048.5|10046.5|10049|10047|10048.5|10046.5|1
1723712030000|2024-08-15 08:53:50|10047.5|10045.5|10048.5|10046.5|10048.5|10046.5|10047.5|10045.5|35
1723712040000|2024-08-15 08:54:00|||||||||6
1723712050000|2024-08-15 08:54:10|10048|10046|10048|10046|10048|10046|10048|10046|11
1723712070000|2024-08-15 08:54:30|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|6
1723712120000|2024-08-15 08:55:20|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|5
1723712130000|2024-08-15 08:55:30|||||||||13
1723712140000|2024-08-15 08:55:40|10049|10047|10049|10047|10049|10047|10049|10047|15
1723712150000|2024-08-15 08:55:50|10048.5|10046.5|10048.5|10046.5|10049.5|10047.5|10048.5|10046.5|45
1723712180000|2024-08-15 08:56:20|||||||||1
1723712190000|2024-08-15 08:56:30|||||||||76
1723712200000|2024-08-15 08:56:40|||||||||3
1723712210000|2024-08-15 08:56:50|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10
1723712220000|2024-08-15 08:57:00|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|2
1723712230000|2024-08-15 08:57:10|10047|10045|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|41
1723712270000|2024-08-15 08:57:50|||||||||5
1723712280000|2024-08-15 08:58:00|||||||||19
1723712290000|2024-08-15 08:58:10|10047|10045|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|59
1723712300000|2024-08-15 08:58:20|10047|10045|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|17
1723712310000|2024-08-15 08:58:30|||||||||3
1723712320000|2024-08-15 08:58:40|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|30
1723712330000|2024-08-15 08:58:50|||||||||42
1723712340000|2024-08-15 08:59:00|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|8
1723712350000|2024-08-15 08:59:10|||||||||18
1723712360000|2024-08-15 08:59:20|||||||||1
1723712370000|2024-08-15 08:59:30|||||||||1
1723712380000|2024-08-15 08:59:40|||||||||4
1723712390000|2024-08-15 08:59:50|||||||||3
1723712400000|2024-08-15 09:00:00|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10
1723712410000|2024-08-15 09:00:10|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|25
1723712420000|2024-08-15 09:00:20|||||||||3
1723712430000|2024-08-15 09:00:30|||||||||5
1723712450000|2024-08-15 09:00:50|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|75
1723712460000|2024-08-15 09:01:00|10047|10045|10046.5|10044.5|10047|10045|10046.5|10044.5|38
1723712470000|2024-08-15 09:01:10|||||||||1
1723712480000|2024-08-15 09:01:20|||||||||1
1723712490000|2024-08-15 09:01:30|||||||||2
1723712500000|2024-08-15 09:01:40|||||||||4
1723712520000|2024-08-15 09:02:00|||||||||3
1723712530000|2024-08-15 09:02:10|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|26
1723712540000|2024-08-15 09:02:20|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|30
1723712550000|2024-08-15 09:02:30|||||||||18
1723712580000|2024-08-15 09:03:00|||||||||8
1723712590000|2024-08-15 09:03:10|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|10048.5|10046.5|148
1723712610000|2024-08-15 09:03:30|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|15
1723712620000|2024-08-15 09:03:40|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|10050.5|10048.5|24
1723712630000|2024-08-15 09:03:50|||||||||15
1723712670000|2024-08-15 09:04:30|||||||||50
1723712680000|2024-08-15 09:04:40|||||||||6
1723712690000|2024-08-15 09:04:50|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|10049.5|10047.5|86
1723712710000|2024-08-15 09:05:10|10048.5|10046.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|224
1723712720000|2024-08-15 09:05:20|||||||||1
1723712730000|2024-08-15 09:05:30|10048.5|10046.5|10049.5|10047.5|10049.5|10047.5|10048.5|10046.5|87
1723712740000|2024-08-15 09:05:40|10049|10047|10048.5|10046.5|10049|10047|10048.5|10046.5|46
1723712750000|2024-08-15 09:05:50|||||||||3
1723712760000|2024-08-15 09:06:00|10047.5|10045.5|10047.5|10045.5|10048.5|10046.5|10047.5|10045.5|80
1723712770000|2024-08-15 09:06:10|||||||||100
1723712790000|2024-08-15 09:06:30|||||||||103
1723712800000|2024-08-15 09:06:40|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|234
1723712810000|2024-08-15 09:06:50|||||||||1
1723712850000|2024-08-15 09:07:30|10046.5|10044.5|10047.5|10045.5|10047.5|10045.5|10046.5|10044.5|30
1723712900000|2024-08-15 09:08:20|||||||||1
1723712910000|2024-08-15 09:08:30|||||||||30
1723712920000|2024-08-15 09:08:40|10047|10045|10046.5|10044.5|10047|10045|10046.5|10044.5|6
1723712930000|2024-08-15 09:08:50|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|10047.5|10045.5|27
1723712940000|2024-08-15 09:09:00|||||||||71
1723712950000|2024-08-15 09:09:10|||||||||29
1723712960000|2024-08-15 09:09:20|||||||||32
1723712970000|2024-08-15 09:09:30|||||||||3
1723712980000|2024-08-15 09:09:40|||||||||11
1723712990000|2024-08-15 09:09:50|||||||||2
1723713000000|2024-08-15 09:10:00|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|17
1723713010000|2024-08-15 09:10:10|||||||||2
1723713020000|2024-08-15 09:10:20|||||||||13
1723713030000|2024-08-15 09:10:30|||||||||1
1723713040000|2024-08-15 09:10:40|||||||||2
1723713050000|2024-08-15 09:10:50|||||||||1
1723713060000|2024-08-15 09:11:00|10045.5|10043.5|10046|10044|10046.5|10044.5|10045.5|10043.5|137
1723713070000|2024-08-15 09:11:10|10045.5|10043.5|10044.5|10042.5|10046|10044|10044.5|10042.5|29
1723713080000|2024-08-15 09:11:20|||||||||2
1723713090000|2024-08-15 09:11:30|||||||||1
1723713100000|2024-08-15 09:11:40|||||||||1
1723713110000|2024-08-15 09:11:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|14
1723713120000|2024-08-15 09:12:00|||||||||71
1723713130000|2024-08-15 09:12:10|||||||||1
1723713140000|2024-08-15 09:12:20|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|29
1723713150000|2024-08-15 09:12:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|30
1723713160000|2024-08-15 09:12:40|||||||||5
1723713170000|2024-08-15 09:12:50|||||||||35
1723713190000|2024-08-15 09:13:10|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|26
1723713200000|2024-08-15 09:13:20|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|32
1723713210000|2024-08-15 09:13:30|10041.5|10039.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|36
1723713220000|2024-08-15 09:13:40|10042|10040|10041.5|10039.5|10042|10040|10041.5|10039.5|30
1723713240000|2024-08-15 09:14:00|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|56
1723713260000|2024-08-15 09:14:20|||||||||1
1723713270000|2024-08-15 09:14:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|26
1723713280000|2024-08-15 09:14:40|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|49
1723713290000|2024-08-15 09:14:50|||||||||1
1723713320000|2024-08-15 09:15:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|41
1723713330000|2024-08-15 09:15:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|93
1723713340000|2024-08-15 09:15:40|||||||||2
1723713360000|2024-08-15 09:16:00|||||||||132
1723713380000|2024-08-15 09:16:20|||||||||1
1723713390000|2024-08-15 09:16:30|||||||||1
1723713400000|2024-08-15 09:16:40|10041|10039|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|21
1723713410000|2024-08-15 09:16:50|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|69
1723713420000|2024-08-15 09:17:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|1
1723713440000|2024-08-15 09:17:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|224
1723713450000|2024-08-15 09:17:30|||||||||19
1723713460000|2024-08-15 09:17:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|294
1723713470000|2024-08-15 09:17:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|35
1723713480000|2024-08-15 09:18:00|||||||||1
1723713490000|2024-08-15 09:18:10|||||||||2
1723713500000|2024-08-15 09:18:20|10040|10038|10040|10038|10040.5|10038.5|10040|10038|23
1723713510000|2024-08-15 09:18:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040|10038|2
1723713520000|2024-08-15 09:18:40|||||||||1
1723713530000|2024-08-15 09:18:50|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|12
1723713540000|2024-08-15 09:19:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|44
1723713550000|2024-08-15 09:19:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10
1723713560000|2024-08-15 09:19:20|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|22
1723713570000|2024-08-15 09:19:30|||||||||7
1723713580000|2024-08-15 09:19:40|||||||||21
1723713590000|2024-08-15 09:19:50|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|16
1723713600000|2024-08-15 09:20:00|||||||||10
1723713610000|2024-08-15 09:20:10|10041|10039|10041|10039|10041|10039|10041|10039|18
1723713620000|2024-08-15 09:20:20|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|0
1723713630000|2024-08-15 09:20:30|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|43
1723713640000|2024-08-15 09:20:40|10040|10038|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|37
1723713660000|2024-08-15 09:21:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|20
1723713670000|2024-08-15 09:21:10|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|30
1723713680000|2024-08-15 09:21:20|||||||||1
1723713690000|2024-08-15 09:21:30|||||||||15
1723713700000|2024-08-15 09:21:40|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|52
1723713720000|2024-08-15 09:22:00|10040.5|10038.5|10040|10038|10040.5|10038.5|10039.5|10037.5|16
1723713740000|2024-08-15 09:22:20|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|4
1723713750000|2024-08-15 09:22:30|10040|10038|10039.5|10037.5|10040|10038|10039.5|10037.5|36
1723713760000|2024-08-15 09:22:40|10040|10038|10040|10038|10040|10038|10040|10038|13
1723713770000|2024-08-15 09:22:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|1
1723713780000|2024-08-15 09:23:00|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|38
1723713810000|2024-08-15 09:23:30|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|31
1723713820000|2024-08-15 09:23:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|33
1723713840000|2024-08-15 09:24:00|10039.5|10037.5|10040|10038|10040|10038|10039.5|10037.5|92
1723713850000|2024-08-15 09:24:10|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|1
1723713870000|2024-08-15 09:24:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|13
1723713880000|2024-08-15 09:24:40|||||||||3
1723713890000|2024-08-15 09:24:50|10040|10038|10040|10038|10040|10038|10040|10038|3
1723713900000|2024-08-15 09:25:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|2
1723713920000|2024-08-15 09:25:20|||||||||11
1723713940000|2024-08-15 09:25:40|||||||||2
1723713950000|2024-08-15 09:25:50|||||||||2
1723713970000|2024-08-15 09:26:10|||||||||52
1723713990000|2024-08-15 09:26:30|||||||||30
1723714000000|2024-08-15 09:26:40|||||||||16
1723714010000|2024-08-15 09:26:50|||||||||1
1723714020000|2024-08-15 09:27:00|||||||||51
1723714040000|2024-08-15 09:27:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|16
1723714050000|2024-08-15 09:27:30|||||||||1
1723714060000|2024-08-15 09:27:40|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|19
1723714070000|2024-08-15 09:27:50|||||||||1
1723714080000|2024-08-15 09:28:00|10040|10038|10039.5|10037.5|10040|10038|10039.5|10037.5|35
1723714090000|2024-08-15 09:28:10|||||||||3
1723714110000|2024-08-15 09:28:30|||||||||1
1723714120000|2024-08-15 09:28:40|||||||||4
1723714130000|2024-08-15 09:28:50|||||||||12
1723714140000|2024-08-15 09:29:00|||||||||1
1723714150000|2024-08-15 09:29:10|||||||||1
1723714160000|2024-08-15 09:29:20|||||||||3
1723714180000|2024-08-15 09:29:40|||||||||1
1723714190000|2024-08-15 09:29:50|10038.5|10036.5|10039|10037|10039.5|10037.5|10038.5|10036.5|43
1723714200000|2024-08-15 09:30:00|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|1
1723714210000|2024-08-15 09:30:10|||||||||2
1723714220000|2024-08-15 09:30:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|11
1723714230000|2024-08-15 09:30:30|||||||||1
1723714250000|2024-08-15 09:30:50|||||||||46
1723714260000|2024-08-15 09:31:00|||||||||1
1723714270000|2024-08-15 09:31:10|||||||||1
1723714280000|2024-08-15 09:31:20|||||||||13
1723714300000|2024-08-15 09:31:40|10038|10036|10038.5|10036.5|10038.5|10036.5|10038|10036|28
1723714310000|2024-08-15 09:31:50|||||||||14
1723714320000|2024-08-15 09:32:00|||||||||1
1723714340000|2024-08-15 09:32:20|||||||||1
1723714350000|2024-08-15 09:32:30|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|30
1723714370000|2024-08-15 09:32:50|||||||||2
1723714390000|2024-08-15 09:33:10|||||||||10
1723714410000|2024-08-15 09:33:30|||||||||3
1723714420000|2024-08-15 09:33:40|||||||||3
1723714430000|2024-08-15 09:33:50|||||||||2
1723714440000|2024-08-15 09:34:00|10037.5|10035.5|10038|10036|10038.5|10036.5|10037.5|10035.5|66
1723714450000|2024-08-15 09:34:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|3
1723714460000|2024-08-15 09:34:20|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|2
1723714470000|2024-08-15 09:34:30|10038|10036|10038|10036|10038|10036|10038|10036|14
1723714480000|2024-08-15 09:34:40|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|3
1723714510000|2024-08-15 09:35:10|||||||||2
1723714520000|2024-08-15 09:35:20|||||||||1
1723714550000|2024-08-15 09:35:50|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|5
1723714560000|2024-08-15 09:36:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|25
1723714580000|2024-08-15 09:36:20|10038|10036|10038.5|10036.5|10038.5|10036.5|10038|10036|22
1723714590000|2024-08-15 09:36:30|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|7
1723714620000|2024-08-15 09:37:00|||||||||1
1723714630000|2024-08-15 09:37:10|||||||||1
1723714640000|2024-08-15 09:37:20|||||||||1
1723714660000|2024-08-15 09:37:40|||||||||31
1723714680000|2024-08-15 09:38:00|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|35
1723714720000|2024-08-15 09:38:40|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|16
1723714730000|2024-08-15 09:38:50|||||||||1
1723714740000|2024-08-15 09:39:00|||||||||1
1723714750000|2024-08-15 09:39:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|30
1723714760000|2024-08-15 09:39:20|||||||||2
1723714780000|2024-08-15 09:39:40|10038|10036|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|26
1723714790000|2024-08-15 09:39:50|||||||||5
1723714800000|2024-08-15 09:40:00|||||||||1
1723714810000|2024-08-15 09:40:10|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|115
1723714820000|2024-08-15 09:40:20|||||||||11
1723714840000|2024-08-15 09:40:40|||||||||1
1723714850000|2024-08-15 09:40:50|10036|10034|10036|10034|10036|10034|10035.5|10033.5|180
1723714860000|2024-08-15 09:41:00|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|3
1723714890000|2024-08-15 09:41:30|||||||||38
1723714910000|2024-08-15 09:41:50|||||||||18
1723714920000|2024-08-15 09:42:00|10036|10034|10036|10034|10036|10034|10036|10034|57
1723714930000|2024-08-15 09:42:10|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|113
1723714940000|2024-08-15 09:42:20|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|125
1723714960000|2024-08-15 09:42:40|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|91
1723714990000|2024-08-15 09:43:10|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|55
1723715020000|2024-08-15 09:43:40|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|89
1723715030000|2024-08-15 09:43:50|||||||||32
1723715040000|2024-08-15 09:44:00|10037.5|10035.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|29
1723715050000|2024-08-15 09:44:10|||||||||3
1723715060000|2024-08-15 09:44:20|||||||||6
1723715070000|2024-08-15 09:44:30|||||||||4
1723715080000|2024-08-15 09:44:40|10037|10035|10037|10035|10037|10035|10037|10035|17
1723715090000|2024-08-15 09:44:50|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10
1723715110000|2024-08-15 09:45:10|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|43
1723715120000|2024-08-15 09:45:20|||||||||30
1723715130000|2024-08-15 09:45:30|||||||||1
1723715140000|2024-08-15 09:45:40|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|60
1723715160000|2024-08-15 09:46:00|||||||||2
1723715180000|2024-08-15 09:46:20|||||||||13
1723715200000|2024-08-15 09:46:40|||||||||1
1723715220000|2024-08-15 09:47:00|||||||||34
1723715230000|2024-08-15 09:47:10|||||||||5
1723715240000|2024-08-15 09:47:20|||||||||1
1723715260000|2024-08-15 09:47:40|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|7
1723715270000|2024-08-15 09:47:50|||||||||2
1723715280000|2024-08-15 09:48:00|||||||||5
1723715290000|2024-08-15 09:48:10|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|55
1723715300000|2024-08-15 09:48:20|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|14
1723715340000|2024-08-15 09:49:00|||||||||2
1723715350000|2024-08-15 09:49:10|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|16
1723715360000|2024-08-15 09:49:20|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|38
1723715370000|2024-08-15 09:49:30|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|65
1723715380000|2024-08-15 09:49:40|||||||||11
1723715390000|2024-08-15 09:49:50|||||||||2
1723715400000|2024-08-15 09:50:00|||||||||1
1723715430000|2024-08-15 09:50:30|||||||||1
1723715440000|2024-08-15 09:50:40|||||||||4
1723715450000|2024-08-15 09:50:50|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|12
1723715460000|2024-08-15 09:51:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|53
1723715470000|2024-08-15 09:51:10|||||||||51
1723715500000|2024-08-15 09:51:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|53
1723715520000|2024-08-15 09:52:00|||||||||10
1723715530000|2024-08-15 09:52:10|10037.5|10035.5|10037.5|10035.5|10038|10036|10037.5|10035.5|31
1723715540000|2024-08-15 09:52:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|13
1723715550000|2024-08-15 09:52:30|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|6
1723715570000|2024-08-15 09:52:50|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|22
1723715580000|2024-08-15 09:53:00|10038|10036|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|12
1723715610000|2024-08-15 09:53:30|||||||||23
1723715640000|2024-08-15 09:54:00|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|20
1723715650000|2024-08-15 09:54:10|10037.5|10035.5|10037.5|10035.5|10038|10036|10037.5|10035.5|40
1723715680000|2024-08-15 09:54:40|||||||||11
1723715690000|2024-08-15 09:54:50|||||||||2
1723715700000|2024-08-15 09:55:00|||||||||1
1723715710000|2024-08-15 09:55:10|||||||||1
1723715720000|2024-08-15 09:55:20|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|92
1723715730000|2024-08-15 09:55:30|||||||||6
1723715740000|2024-08-15 09:55:40|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|8
1723715750000|2024-08-15 09:55:50|||||||||1
1723715760000|2024-08-15 09:56:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|9
1723715780000|2024-08-15 09:56:20|10038|10036|10038.5|10036.5|10038.5|10036.5|10038|10036|36
1723715790000|2024-08-15 09:56:30|10037.5|10035.5|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|101
1723715800000|2024-08-15 09:56:40|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|2
1723715810000|2024-08-15 09:56:50|10038.5|10036.5|10039|10037|10039|10037|10038.5|10036.5|11
1723715820000|2024-08-15 09:57:00|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|1
1723715840000|2024-08-15 09:57:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|68
1723715850000|2024-08-15 09:57:30|||||||||1
1723715860000|2024-08-15 09:57:40|||||||||1
1723715870000|2024-08-15 09:57:50|||||||||1
1723715880000|2024-08-15 09:58:00|||||||||1
1723715890000|2024-08-15 09:58:10|||||||||3
1723715910000|2024-08-15 09:58:30|||||||||1
1723715920000|2024-08-15 09:58:40|||||||||1
1723715930000|2024-08-15 09:58:50|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|13
1723715940000|2024-08-15 09:59:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|13
1723715950000|2024-08-15 09:59:10|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|22
1723715990000|2024-08-15 09:59:50|||||||||6
1723716010000|2024-08-15 10:00:10|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|4
1723716020000|2024-08-15 10:00:20|||||||||1
1723716030000|2024-08-15 10:00:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|40
1723716040000|2024-08-15 10:00:40|||||||||2
1723716050000|2024-08-15 10:00:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|31
1723716060000|2024-08-15 10:01:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040|10038|23
1723716070000|2024-08-15 10:01:10|10040|10038|10039.5|10037.5|10040|10038|10039.5|10037.5|16
1723716080000|2024-08-15 10:01:20|||||||||1
1723716090000|2024-08-15 10:01:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|14
1723716110000|2024-08-15 10:01:50|10040|10038|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|26
1723716140000|2024-08-15 10:02:20|||||||||1
1723716150000|2024-08-15 10:02:30|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|31
1723716160000|2024-08-15 10:02:40|||||||||1
1723716180000|2024-08-15 10:03:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|52
1723716190000|2024-08-15 10:03:10|10040.5|10038.5|10040.5|10038.5|10041.5|10039.5|10040.5|10038.5|108
1723716200000|2024-08-15 10:03:20|10040|10038|10040.5|10038.5|10040.5|10038.5|10040|10038|210
1723716210000|2024-08-15 10:03:30|||||||||9
1723716220000|2024-08-15 10:03:40|||||||||61
1723716230000|2024-08-15 10:03:50|||||||||9
1723716240000|2024-08-15 10:04:00|||||||||82
1723716250000|2024-08-15 10:04:10|||||||||3
1723716260000|2024-08-15 10:04:20|||||||||5
1723716270000|2024-08-15 10:04:30|||||||||5
1723716280000|2024-08-15 10:04:40|||||||||4
1723716290000|2024-08-15 10:04:50|||||||||89
1723716310000|2024-08-15 10:05:10|||||||||8
1723716340000|2024-08-15 10:05:40|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|9
1723716360000|2024-08-15 10:06:00|||||||||20
1723716370000|2024-08-15 10:06:10|||||||||8
1723716380000|2024-08-15 10:06:20|||||||||3
1723716390000|2024-08-15 10:06:30|||||||||2
1723716410000|2024-08-15 10:06:50|||||||||2
1723716420000|2024-08-15 10:07:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040|10038|13
1723716430000|2024-08-15 10:07:10|10040|10038|10040|10038|10040|10038|10040|10038|15
1723716440000|2024-08-15 10:07:20|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|0
1723716450000|2024-08-15 10:07:30|||||||||2
1723716470000|2024-08-15 10:07:50|||||||||21
1723716500000|2024-08-15 10:08:20|||||||||1
1723716520000|2024-08-15 10:08:40|||||||||4
1723716550000|2024-08-15 10:09:10|||||||||1
1723716570000|2024-08-15 10:09:30|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|27
1723716580000|2024-08-15 10:09:40|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|54
1723716590000|2024-08-15 10:09:50|||||||||3
1723716600000|2024-08-15 10:10:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|40
1723716610000|2024-08-15 10:10:10|||||||||2
1723716620000|2024-08-15 10:10:20|||||||||6
1723716630000|2024-08-15 10:10:30|||||||||3
1723716660000|2024-08-15 10:11:00|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|64
1723716670000|2024-08-15 10:11:10|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039|10037|5
1723716680000|2024-08-15 10:11:20|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|108
1723716690000|2024-08-15 10:11:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|100
1723716710000|2024-08-15 10:11:50|10041|10039|10041.5|10039.5|10041.5|10039.5|10041|10039|8
1723716720000|2024-08-15 10:12:00|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|86
1723716730000|2024-08-15 10:12:10|10042|10040|10042|10040|10042|10040|10042|10040|113
1723716740000|2024-08-15 10:12:20|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|44
1723716790000|2024-08-15 10:13:10|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|8
1723716800000|2024-08-15 10:13:20|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10040.5|10038.5|23
1723716810000|2024-08-15 10:13:30|||||||||68
1723716820000|2024-08-15 10:13:40|||||||||83
1723716830000|2024-08-15 10:13:50|||||||||4
1723716840000|2024-08-15 10:14:00|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|9
1723716860000|2024-08-15 10:14:20|||||||||5
1723716870000|2024-08-15 10:14:30|||||||||33
1723716880000|2024-08-15 10:14:40|10043.5|10041.5|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|105
1723716890000|2024-08-15 10:14:50|10043.5|10041.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|91
1723716900000|2024-08-15 10:15:00|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|139
1723716910000|2024-08-15 10:15:10|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|25
1723716920000|2024-08-15 10:15:20|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044|10042|15
1723716930000|2024-08-15 10:15:30|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|11
1723716940000|2024-08-15 10:15:40|||||||||1
1723716950000|2024-08-15 10:15:50|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|8
1723716970000|2024-08-15 10:16:10|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|5
1723717000000|2024-08-15 10:16:40|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|5
1723717010000|2024-08-15 10:16:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|2
1723717030000|2024-08-15 10:17:10|10043|10041|10043.5|10041.5|10043.5|10041.5|10043|10041|26
1723717040000|2024-08-15 10:17:20|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|29
1723717050000|2024-08-15 10:17:30|10042.5|10040.5|10042|10040|10042.5|10040.5|10042|10040|22
1723717060000|2024-08-15 10:17:40|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|6
1723717070000|2024-08-15 10:17:50|10042|10040|10042|10040|10042|10040|10042|10040|6
1723717080000|2024-08-15 10:18:00|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|0
1723717090000|2024-08-15 10:18:10|||||||||3
1723717100000|2024-08-15 10:18:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|17
1723717140000|2024-08-15 10:19:00|||||||||1
1723717170000|2024-08-15 10:19:30|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|19
1723717180000|2024-08-15 10:19:40|||||||||1
1723717190000|2024-08-15 10:19:50|||||||||2
1723717200000|2024-08-15 10:20:00|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10
1723717230000|2024-08-15 10:20:30|||||||||9
1723717250000|2024-08-15 10:20:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|27
1723717300000|2024-08-15 10:21:40|||||||||19
1723717310000|2024-08-15 10:21:50|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|27
1723717320000|2024-08-15 10:22:00|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|16
1723717330000|2024-08-15 10:22:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|12
1723717350000|2024-08-15 10:22:30|10044|10042|10044|10042|10044.5|10042.5|10043.5|10041.5|47
1723717360000|2024-08-15 10:22:40|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|26
1723717370000|2024-08-15 10:22:50|10044|10042|10044|10042|10044|10042|10044|10042|23
1723717380000|2024-08-15 10:23:00|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|3
1723717400000|2024-08-15 10:23:20|||||||||1
1723717410000|2024-08-15 10:23:30|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|11
1723717420000|2024-08-15 10:23:40|||||||||27
1723717440000|2024-08-15 10:24:00|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|58
1723717460000|2024-08-15 10:24:20|10044.5|10042.5|10044.5|10042.5|10045|10043|10044.5|10042.5|21
1723717470000|2024-08-15 10:24:30|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|24
1723717480000|2024-08-15 10:24:40|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|14
1723717490000|2024-08-15 10:24:50|10046|10044|10045.5|10043.5|10046|10044|10045.5|10043.5|13
1723717500000|2024-08-15 10:25:00|||||||||10
1723717530000|2024-08-15 10:25:30|||||||||4
1723717540000|2024-08-15 10:25:40|||||||||2
1723717550000|2024-08-15 10:25:50|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|6
1723717560000|2024-08-15 10:26:00|||||||||6
1723717570000|2024-08-15 10:26:10|||||||||17
1723717580000|2024-08-15 10:26:20|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|60
1723717590000|2024-08-15 10:26:30|10046|10044|10047.5|10045.5|10047.5|10045.5|10046|10044|70
1723717600000|2024-08-15 10:26:40|||||||||40
1723717610000|2024-08-15 10:26:50|10046.5|10044.5|10045.5|10043.5|10046.5|10044.5|10045.5|10043.5|59
1723717640000|2024-08-15 10:27:20|||||||||12
1723717660000|2024-08-15 10:27:40|||||||||78
1723717680000|2024-08-15 10:28:00|||||||||21
1723717690000|2024-08-15 10:28:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|13
1723717710000|2024-08-15 10:28:30|10044|10042|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|37
1723717720000|2024-08-15 10:28:40|10044|10042|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|34
1723717730000|2024-08-15 10:28:50|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|106
1723717770000|2024-08-15 10:29:30|||||||||11
1723717780000|2024-08-15 10:29:40|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|29
1723717790000|2024-08-15 10:29:50|||||||||5
1723717810000|2024-08-15 10:30:10|||||||||58
1723717820000|2024-08-15 10:30:20|10044|10042|10044.5|10042.5|10044.5|10042.5|10044|10042|20
1723717830000|2024-08-15 10:30:30|||||||||10
1723717840000|2024-08-15 10:30:40|10045|10043|10044.5|10042.5|10045|10043|10044.5|10042.5|36
1723717860000|2024-08-15 10:31:00|||||||||3
1723717870000|2024-08-15 10:31:10|||||||||2
1723717880000|2024-08-15 10:31:20|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|52
1723717900000|2024-08-15 10:31:40|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|86
1723717910000|2024-08-15 10:31:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|241
1723717920000|2024-08-15 10:32:00|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|6
1723717930000|2024-08-15 10:32:10|10042|10040|10042|10040|10042|10040|10042|10040|18
1723717940000|2024-08-15 10:32:20|10042.5|10040.5|10042|10040|10042.5|10040.5|10042|10040|25
1723717950000|2024-08-15 10:32:30|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|143
1723717970000|2024-08-15 10:32:50|10042.5|10040.5|10043.5|10041.5|10043.5|10041.5|10042.5|10040.5|8
1723717980000|2024-08-15 10:33:00|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|117
1723717990000|2024-08-15 10:33:10|||||||||56
1723718010000|2024-08-15 10:33:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|70
1723718050000|2024-08-15 10:34:10|||||||||1
1723718090000|2024-08-15 10:34:50|||||||||9
1723718100000|2024-08-15 10:35:00|10042.5|10040.5|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|38
1723718120000|2024-08-15 10:35:20|||||||||2
1723718130000|2024-08-15 10:35:30|||||||||3
1723718140000|2024-08-15 10:35:40|||||||||1
1723718160000|2024-08-15 10:36:00|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|23
1723718170000|2024-08-15 10:36:10|||||||||1
1723718200000|2024-08-15 10:36:40|||||||||1
1723718210000|2024-08-15 10:36:50|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|20
1723718220000|2024-08-15 10:37:00|||||||||1
1723718250000|2024-08-15 10:37:30|||||||||18
1723718260000|2024-08-15 10:37:40|||||||||2
1723718280000|2024-08-15 10:38:00|||||||||8
1723718290000|2024-08-15 10:38:10|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|20
1723718320000|2024-08-15 10:38:40|||||||||1
1723718360000|2024-08-15 10:39:20|||||||||2
1723718380000|2024-08-15 10:39:40|||||||||89
1723718390000|2024-08-15 10:39:50|||||||||6
1723718410000|2024-08-15 10:40:10|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|13
1723718450000|2024-08-15 10:40:50|||||||||2
1723718460000|2024-08-15 10:41:00|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|23
1723718490000|2024-08-15 10:41:30|||||||||36
1723718500000|2024-08-15 10:41:40|||||||||3
1723718510000|2024-08-15 10:41:50|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|19
1723718520000|2024-08-15 10:42:00|||||||||4
1723718530000|2024-08-15 10:42:10|||||||||5
1723718540000|2024-08-15 10:42:20|||||||||6
1723718550000|2024-08-15 10:42:30|||||||||2
1723718600000|2024-08-15 10:43:20|||||||||1
1723718620000|2024-08-15 10:43:40|||||||||26
1723718660000|2024-08-15 10:44:20|||||||||1
1723718670000|2024-08-15 10:44:30|10040.5|10038.5|10039.5|10037.5|10040.5|10038.5|10039.5|10037.5|59
1723718690000|2024-08-15 10:44:50|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|36
1723718700000|2024-08-15 10:45:00|||||||||2
1723718710000|2024-08-15 10:45:10|10041|10039|10040.5|10038.5|10041|10039|10040.5|10038.5|2
1723718720000|2024-08-15 10:45:20|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|3
1723718730000|2024-08-15 10:45:30|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|6
1723718760000|2024-08-15 10:46:00|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|38
1723718790000|2024-08-15 10:46:30|||||||||1
1723718800000|2024-08-15 10:46:40|||||||||74
1723718820000|2024-08-15 10:47:00|||||||||1
1723718830000|2024-08-15 10:47:10|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|34
1723718840000|2024-08-15 10:47:20|||||||||2
1723718850000|2024-08-15 10:47:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|16
1723718860000|2024-08-15 10:47:40|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|8
1723718870000|2024-08-15 10:47:50|||||||||2
1723718880000|2024-08-15 10:48:00|10042|10040|10042|10040|10042|10040|10042|10040|13
1723718890000|2024-08-15 10:48:10|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|6
1723718900000|2024-08-15 10:48:20|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|11
1723718920000|2024-08-15 10:48:40|||||||||2
1723718930000|2024-08-15 10:48:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|112
1723718940000|2024-08-15 10:49:00|10043|10041|10042.5|10040.5|10043|10041|10042.5|10040.5|51
1723718950000|2024-08-15 10:49:10|||||||||8
1723718960000|2024-08-15 10:49:20|||||||||4
1723718980000|2024-08-15 10:49:40|||||||||8
1723718990000|2024-08-15 10:49:50|||||||||3
1723719000000|2024-08-15 10:50:00|10041.5|10039.5|10042.5|10040.5|10042.5|10040.5|10041.5|10039.5|108
1723719010000|2024-08-15 10:50:10|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|31
1723719020000|2024-08-15 10:50:20|10042|10040|10041.5|10039.5|10042|10040|10041.5|10039.5|18
1723719030000|2024-08-15 10:50:30|||||||||11
1723719040000|2024-08-15 10:50:40|||||||||4
1723719050000|2024-08-15 10:50:50|||||||||1
1723719060000|2024-08-15 10:51:00|||||||||13
1723719070000|2024-08-15 10:51:10|||||||||11
1723719080000|2024-08-15 10:51:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|34
1723719090000|2024-08-15 10:51:30|||||||||11
1723719110000|2024-08-15 10:51:50|||||||||1
1723719120000|2024-08-15 10:52:00|||||||||2
1723719130000|2024-08-15 10:52:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|2
1723719140000|2024-08-15 10:52:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|13
1723719150000|2024-08-15 10:52:30|||||||||1
1723719170000|2024-08-15 10:52:50|||||||||1
1723719190000|2024-08-15 10:53:10|||||||||20
1723719200000|2024-08-15 10:53:20|10043.5|10041.5|10044|10042|10044|10042|10043.5|10041.5|29
1723719210000|2024-08-15 10:53:30|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|1
1723719220000|2024-08-15 10:53:40|||||||||1
1723719230000|2024-08-15 10:53:50|||||||||1
1723719240000|2024-08-15 10:54:00|||||||||1
1723719250000|2024-08-15 10:54:10|||||||||1
1723719260000|2024-08-15 10:54:20|||||||||1
1723719270000|2024-08-15 10:54:30|||||||||11
1723719280000|2024-08-15 10:54:40|||||||||2
1723719290000|2024-08-15 10:54:50|||||||||5
1723719300000|2024-08-15 10:55:00|||||||||17
1723719310000|2024-08-15 10:55:10|||||||||2
1723719330000|2024-08-15 10:55:30|||||||||31
1723719340000|2024-08-15 10:55:40|||||||||2
1723719350000|2024-08-15 10:55:50|||||||||1
1723719360000|2024-08-15 10:56:00|||||||||4
1723719370000|2024-08-15 10:56:10|||||||||1
1723719380000|2024-08-15 10:56:20|||||||||1
1723719390000|2024-08-15 10:56:30|||||||||28
1723719400000|2024-08-15 10:56:40|||||||||3
1723719410000|2024-08-15 10:56:50|||||||||2
1723719420000|2024-08-15 10:57:00|10045|10043|10045|10043|10045|10043|10045|10043|6
1723719430000|2024-08-15 10:57:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|0
1723719450000|2024-08-15 10:57:30|||||||||1
1723719480000|2024-08-15 10:58:00|||||||||52
1723719490000|2024-08-15 10:58:10|||||||||8
1723719500000|2024-08-15 10:58:20|||||||||1
1723719510000|2024-08-15 10:58:30|||||||||1
1723719530000|2024-08-15 10:58:50|||||||||2
1723719550000|2024-08-15 10:59:10|||||||||30
1723719560000|2024-08-15 10:59:20|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|28
1723719570000|2024-08-15 10:59:30|||||||||1
1723719580000|2024-08-15 10:59:40|||||||||5
1723719590000|2024-08-15 10:59:50|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|7
1723719600000|2024-08-15 11:00:00|||||||||4
1723719610000|2024-08-15 11:00:10|10044.5|10042.5|10045.5|10043.5|10045.5|10043.5|10044.5|10042.5|156
1723719620000|2024-08-15 11:00:20|||||||||12
1723719630000|2024-08-15 11:00:30|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|10046.5|10044.5|41
1723719640000|2024-08-15 11:00:40|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|7
1723719650000|2024-08-15 11:00:50|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|119
1723719660000|2024-08-15 11:01:00|10047.5|10045.5|10046.5|10044.5|10047.5|10045.5|10046.5|10044.5|110
1723719670000|2024-08-15 11:01:10|10047|10045|10046.5|10044.5|10047|10045|10046.5|10044.5|180
1723719680000|2024-08-15 11:01:20|||||||||51
1723719690000|2024-08-15 11:01:30|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|10045.5|10043.5|7
1723719700000|2024-08-15 11:01:40|10045|10043|10044.5|10042.5|10045|10043|10044.5|10042.5|25
1723719710000|2024-08-15 11:01:50|||||||||13
1723719720000|2024-08-15 11:02:00|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|11
1723719730000|2024-08-15 11:02:10|10042.5|10040.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|25
1723719740000|2024-08-15 11:02:20|||||||||1
1723719750000|2024-08-15 11:02:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|29
1723719760000|2024-08-15 11:02:40|10041|10039|10040.5|10038.5|10041|10039|10040.5|10038.5|4
1723719770000|2024-08-15 11:02:50|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|14
1723719780000|2024-08-15 11:03:00|10042|10040|10041.5|10039.5|10042.5|10040.5|10041.5|10039.5|28
1723719800000|2024-08-15 11:03:20|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|12
1723719810000|2024-08-15 11:03:30|10043.5|10041.5|10043|10041|10043.5|10041.5|10043|10041|40
1723719820000|2024-08-15 11:03:40|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|0
1723719830000|2024-08-15 11:03:50|10043.5|10041.5|10042.5|10040.5|10043.5|10041.5|10042.5|10040.5|88
1723719840000|2024-08-15 11:04:00|||||||||4
1723719850000|2024-08-15 11:04:10|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|58
1723719860000|2024-08-15 11:04:20|||||||||1
1723719900000|2024-08-15 11:05:00|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|50
1723719910000|2024-08-15 11:05:10|||||||||46
1723719930000|2024-08-15 11:05:30|||||||||54
1723719950000|2024-08-15 11:05:50|10044|10042|10044.5|10042.5|10044.5|10042.5|10044|10042|41
1723719960000|2024-08-15 11:06:00|10043.5|10041.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|84
1723719970000|2024-08-15 11:06:10|||||||||1
1723719980000|2024-08-15 11:06:20|||||||||4
1723719990000|2024-08-15 11:06:30|||||||||1
1723720000000|2024-08-15 11:06:40|||||||||8
1723720010000|2024-08-15 11:06:50|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|23
1723720020000|2024-08-15 11:07:00|10044.5|10042.5|10044|10042|10044.5|10042.5|10044|10042|18
1723720030000|2024-08-15 11:07:10|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044|10042|3
1723720060000|2024-08-15 11:07:40|||||||||3
1723720070000|2024-08-15 11:07:50|||||||||1
1723720080000|2024-08-15 11:08:00|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|22
1723720090000|2024-08-15 11:08:10|10045.5|10043.5|10044.5|10042.5|10045.5|10043.5|10044.5|10042.5|15
1723720110000|2024-08-15 11:08:30|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|21
1723720120000|2024-08-15 11:08:40|10044|10042|10044|10042|10044|10042|10044|10042|18
1723720130000|2024-08-15 11:08:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|0
1723720140000|2024-08-15 11:09:00|10044.5|10042.5|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|40
1723720160000|2024-08-15 11:09:20|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10044.5|10042.5|10
1723720190000|2024-08-15 11:09:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|13
1723720200000|2024-08-15 11:10:00|||||||||15
1723720210000|2024-08-15 11:10:10|10044|10042|10043.5|10041.5|10044.5|10042.5|10043.5|10041.5|5
1723720220000|2024-08-15 11:10:20|10044|10042|10044.5|10042.5|10044.5|10042.5|10043.5|10041.5|15
1723720230000|2024-08-15 11:10:30|||||||||6
1723720270000|2024-08-15 11:11:10|||||||||14
1723720290000|2024-08-15 11:11:30|10044|10042|10043.5|10041.5|10044|10042|10043.5|10041.5|65
1723720300000|2024-08-15 11:11:40|10044.5|10042.5|10044|10042|10044.5|10042.5|10044|10042|117
1723720310000|2024-08-15 11:11:50|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|10043.5|10041.5|0
1723720320000|2024-08-15 11:12:00|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|16
1723720330000|2024-08-15 11:12:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|19
1723720340000|2024-08-15 11:12:20|||||||||2
1723720350000|2024-08-15 11:12:30|||||||||5
1723720380000|2024-08-15 11:13:00|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|10042.5|10040.5|15
1723720390000|2024-08-15 11:13:10|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|11
1723720400000|2024-08-15 11:13:20|10042|10040|10042.5|10040.5|10042.5|10040.5|10042|10040|24
1723720410000|2024-08-15 11:13:30|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|10041.5|10039.5|74
1723720430000|2024-08-15 11:13:50|||||||||4
1723720460000|2024-08-15 11:14:20|||||||||1
1723720470000|2024-08-15 11:14:30|||||||||1
1723720480000|2024-08-15 11:14:40|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|10040.5|10038.5|34
1723720490000|2024-08-15 11:14:50|10040|10038|10040|10038|10040|10038|10040|10038|1
1723720500000|2024-08-15 11:15:00|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|1
1723720550000|2024-08-15 11:15:50|||||||||1
1723720560000|2024-08-15 11:16:00|||||||||1
1723720570000|2024-08-15 11:16:10|||||||||11
1723720600000|2024-08-15 11:16:40|||||||||8
1723720610000|2024-08-15 11:16:50|10040.5|10038.5|10040|10038|10040.5|10038.5|10040|10038|34
1723720620000|2024-08-15 11:17:00|10039.5|10037.5|10040.5|10038.5|10040.5|10038.5|10039.5|10037.5|2
1723720630000|2024-08-15 11:17:10|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|7
1723720660000|2024-08-15 11:17:40|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|8
1723720670000|2024-08-15 11:17:50|||||||||14
1723720680000|2024-08-15 11:18:00|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|158
1723720690000|2024-08-15 11:18:10|10039|10037|10039.5|10037.5|10039.5|10037.5|10039|10037|12
1723720710000|2024-08-15 11:18:30|||||||||10
1723720730000|2024-08-15 11:18:50|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|143
1723720740000|2024-08-15 11:19:00|10038.5|10036.5|10039.5|10037.5|10039.5|10037.5|10038.5|10036.5|33
1723720760000|2024-08-15 11:19:20|||||||||3
1723720800000|2024-08-15 11:20:00|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|26
1723720810000|2024-08-15 11:20:10|10038|10036|10038|10036|10038.5|10036.5|10037.5|10035.5|104
1723720820000|2024-08-15 11:20:20|10037.5|10035.5|10037.5|10035.5|10038.5|10036.5|10037.5|10035.5|12
1723720850000|2024-08-15 11:20:50|||||||||7
1723720880000|2024-08-15 11:21:20|||||||||1
1723720890000|2024-08-15 11:21:30|||||||||12
1723720900000|2024-08-15 11:21:40|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|17
1723720910000|2024-08-15 11:21:50|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|15
1723720930000|2024-08-15 11:22:10|||||||||2
1723720950000|2024-08-15 11:22:30|||||||||6
1723720960000|2024-08-15 11:22:40|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|24
1723720970000|2024-08-15 11:22:50|||||||||1
1723720990000|2024-08-15 11:23:10|||||||||4
1723721000000|2024-08-15 11:23:20|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|22
1723721030000|2024-08-15 11:23:50|||||||||16
1723721050000|2024-08-15 11:24:10|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|3
1723721070000|2024-08-15 11:24:30|10037|10035|10037|10035|10037.5|10035.5|10036.5|10034.5|37
1723721080000|2024-08-15 11:24:40|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|0
1723721100000|2024-08-15 11:25:00|||||||||8
1723721160000|2024-08-15 11:26:00|||||||||9
1723721190000|2024-08-15 11:26:30|||||||||6
1723721220000|2024-08-15 11:27:00|||||||||1
1723721230000|2024-08-15 11:27:10|||||||||48
1723721240000|2024-08-15 11:27:20|||||||||20
1723721250000|2024-08-15 11:27:30|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|22
1723721260000|2024-08-15 11:27:40|||||||||5
1723721270000|2024-08-15 11:27:50|10036|10034|10036.5|10034.5|10036.5|10034.5|10036|10034|14
1723721320000|2024-08-15 11:28:40|||||||||25
1723721330000|2024-08-15 11:28:50|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|24
1723721340000|2024-08-15 11:29:00|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10
1723721360000|2024-08-15 11:29:20|||||||||1
1723721390000|2024-08-15 11:29:50|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|16
1723721400000|2024-08-15 11:30:00|10036.5|10034.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|110
1723721410000|2024-08-15 11:30:10|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|116
1723721440000|2024-08-15 11:30:40|||||||||45
1723721480000|2024-08-15 11:31:20|10035.5|10033.5|10036|10034|10036|10034|10035.5|10033.5|41
1723721490000|2024-08-15 11:31:30|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|4
1723721500000|2024-08-15 11:31:40|||||||||41
1723721520000|2024-08-15 11:32:00|10036|10034|10035.5|10033.5|10036|10034|10035.5|10033.5|7
1723721540000|2024-08-15 11:32:20|||||||||20
1723721550000|2024-08-15 11:32:30|||||||||1
1723721560000|2024-08-15 11:32:40|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|12
1723721570000|2024-08-15 11:32:50|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|22
1723721580000|2024-08-15 11:33:00|||||||||12
1723721590000|2024-08-15 11:33:10|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|16
1723721600000|2024-08-15 11:33:20|10036|10034|10036.5|10034.5|10036.5|10034.5|10036|10034|17
1723721610000|2024-08-15 11:33:30|||||||||37
1723721620000|2024-08-15 11:33:40|10037.5|10035.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|22
1723721630000|2024-08-15 11:33:50|10037|10035|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|46
1723721640000|2024-08-15 11:34:00|||||||||5
1723721650000|2024-08-15 11:34:10|||||||||51
1723721660000|2024-08-15 11:34:20|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|24
1723721670000|2024-08-15 11:34:30|10036|10034|10036|10034|10036|10034|10036|10034|13
1723721680000|2024-08-15 11:34:40|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|3
1723721690000|2024-08-15 11:34:50|||||||||4
1723721700000|2024-08-15 11:35:00|||||||||2
1723721710000|2024-08-15 11:35:10|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|74
1723721720000|2024-08-15 11:35:20|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|83
1723721730000|2024-08-15 11:35:30|||||||||2
1723721740000|2024-08-15 11:35:40|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|108
1723721750000|2024-08-15 11:35:50|10038|10036|10038.5|10036.5|10038.5|10036.5|10037.5|10035.5|43
1723721760000|2024-08-15 11:36:00|||||||||4
1723721770000|2024-08-15 11:36:10|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|10039.5|10037.5|36
1723721780000|2024-08-15 11:36:20|||||||||3
1723721790000|2024-08-15 11:36:30|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|18
1723721800000|2024-08-15 11:36:40|||||||||3
1723721820000|2024-08-15 11:37:00|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|6
1723721830000|2024-08-15 11:37:10|||||||||10
1723721840000|2024-08-15 11:37:20|10039|10037|10038.5|10036.5|10039|10037|10038.5|10036.5|21
1723721870000|2024-08-15 11:37:50|||||||||30
1723721890000|2024-08-15 11:38:10|||||||||1
1723721920000|2024-08-15 11:38:40|||||||||31
1723721940000|2024-08-15 11:39:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|85
1723721950000|2024-08-15 11:39:10|||||||||1
1723721980000|2024-08-15 11:39:40|||||||||41
1723721990000|2024-08-15 11:39:50|10036.5|10034.5|10037.5|10035.5|10037.5|10035.5|10036.5|10034.5|29
1723722030000|2024-08-15 11:40:30|10036.5|10034.5|10037|10035|10037.5|10035.5|10036.5|10034.5|85
1723722040000|2024-08-15 11:40:40|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|4
1723722050000|2024-08-15 11:40:50|10037|10035|10037|10035|10037|10035|10037|10035|6
1723722060000|2024-08-15 11:41:00|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|5
1723722090000|2024-08-15 11:41:30|10037|10035|10036.5|10034.5|10037|10035|10036.5|10034.5|42
1723722140000|2024-08-15 11:42:20|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|5
1723722160000|2024-08-15 11:42:40|||||||||1
1723722170000|2024-08-15 11:42:50|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|63
1723722190000|2024-08-15 11:43:10|10035|10033|10034.5|10032.5|10035|10033|10034.5|10032.5|15
1723722210000|2024-08-15 11:43:30|||||||||6
1723722230000|2024-08-15 11:43:50|||||||||2
1723722240000|2024-08-15 11:44:00|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|41
1723722250000|2024-08-15 11:44:10|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|52
1723722260000|2024-08-15 11:44:20|||||||||4
1723722270000|2024-08-15 11:44:30|10034.5|10032.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|31
1723722280000|2024-08-15 11:44:40|||||||||17
1723722300000|2024-08-15 11:45:00|10035|10033|10035|10033|10035|10033|10035|10033|10
1723722310000|2024-08-15 11:45:10|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|0
1723722350000|2024-08-15 11:45:50|||||||||1
1723722370000|2024-08-15 11:46:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|96
1723722380000|2024-08-15 11:46:20|||||||||3
1723722410000|2024-08-15 11:46:50|||||||||1
1723722440000|2024-08-15 11:47:20|||||||||1
1723722460000|2024-08-15 11:47:40|||||||||1
1723722470000|2024-08-15 11:47:50|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|5
1723722480000|2024-08-15 11:48:00|10032.5|10030.5|10033|10031|10033.5|10031.5|10032.5|10030.5|54
1723722490000|2024-08-15 11:48:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|17
1723722500000|2024-08-15 11:48:20|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|13
1723722560000|2024-08-15 11:49:20|||||||||1
1723722590000|2024-08-15 11:49:50|||||||||1
1723722600000|2024-08-15 11:50:00|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|122
1723722610000|2024-08-15 11:50:10|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|96
1723722640000|2024-08-15 11:50:40|10033.5|10031.5|10034.5|10032.5|10034.5|10032.5|10033.5|10031.5|16
1723722660000|2024-08-15 11:51:00|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|35
1723722670000|2024-08-15 11:51:10|10032.5|10030.5|10033.5|10031.5|10033.5|10031.5|10032.5|10030.5|24
1723722700000|2024-08-15 11:51:40|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|1
1723722710000|2024-08-15 11:51:50|||||||||1
1723722720000|2024-08-15 11:52:00|||||||||4
1723722730000|2024-08-15 11:52:10|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|8
1723722740000|2024-08-15 11:52:20|||||||||30
1723722750000|2024-08-15 11:52:30|||||||||16
1723722760000|2024-08-15 11:52:40|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|9
1723722810000|2024-08-15 11:53:30|||||||||20
1723722840000|2024-08-15 11:54:00|10034|10032|10034.5|10032.5|10034.5|10032.5|10034|10032|38
1723722850000|2024-08-15 11:54:10|||||||||65
1723722860000|2024-08-15 11:54:20|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|85
1723722880000|2024-08-15 11:54:40|||||||||1
1723722910000|2024-08-15 11:55:10|||||||||17
1723722920000|2024-08-15 11:55:20|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|131
1723722970000|2024-08-15 11:56:10|||||||||1
1723722980000|2024-08-15 11:56:20|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|1
1723722990000|2024-08-15 11:56:30|||||||||123
1723723000000|2024-08-15 11:56:40|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|77
1723723010000|2024-08-15 11:56:50|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|1
1723723020000|2024-08-15 11:57:00|10034.5|10032.5|10034.5|10032.5|10035|10033|10034.5|10032.5|69
1723723050000|2024-08-15 11:57:30|||||||||8
1723723060000|2024-08-15 11:57:40|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|74
1723723100000|2024-08-15 11:58:20|||||||||7
1723723140000|2024-08-15 11:59:00|||||||||4
1723723150000|2024-08-15 11:59:10|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|38
1723723160000|2024-08-15 11:59:20|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|20
1723723170000|2024-08-15 11:59:30|||||||||5
1723723200000|2024-08-15 12:00:00|||||||||27
1723723210000|2024-08-15 12:00:10|||||||||1
1723723220000|2024-08-15 12:00:20|10035|10033|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|68
1723723230000|2024-08-15 12:00:30|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|5
1723723240000|2024-08-15 12:00:40|10034.5|10032.5|10035.5|10033.5|10035.5|10033.5|10034.5|10032.5|18
1723723250000|2024-08-15 12:00:50|10035|10033|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|19
1723723260000|2024-08-15 12:01:00|10035|10033|10034.5|10032.5|10035|10033|10034.5|10032.5|21
1723723290000|2024-08-15 12:01:30|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|9
1723723340000|2024-08-15 12:02:20|||||||||57
1723723360000|2024-08-15 12:02:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|20
1723723370000|2024-08-15 12:02:50|||||||||30
1723723400000|2024-08-15 12:03:20|||||||||2
1723723410000|2024-08-15 12:03:30|||||||||3
1723723420000|2024-08-15 12:03:40|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|76
1723723430000|2024-08-15 12:03:50|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|19
1723723450000|2024-08-15 12:04:10|||||||||1
1723723460000|2024-08-15 12:04:20|10031|10029|10031|10029|10031|10029|10031|10029|112
1723723470000|2024-08-15 12:04:30|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|46
1723723480000|2024-08-15 12:04:40|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|82
1723723490000|2024-08-15 12:04:50|10030|10028|10030|10028|10030|10028|10030|10028|20
1723723500000|2024-08-15 12:05:00|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|20
1723723520000|2024-08-15 12:05:20|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|30
1723723530000|2024-08-15 12:05:30|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|109
1723723540000|2024-08-15 12:05:40|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|123
1723723560000|2024-08-15 12:06:00|10031.5|10029.5|10032.5|10030.5|10032.5|10030.5|10031.5|10029.5|38
1723723570000|2024-08-15 12:06:10|10032|10030|10031.5|10029.5|10032|10030|10031.5|10029.5|2
1723723580000|2024-08-15 12:06:20|10032|10030|10031.5|10029.5|10032|10030|10031.5|10029.5|95
1723723590000|2024-08-15 12:06:30|10032|10030|10032.5|10030.5|10032.5|10030.5|10032|10030|36
1723723600000|2024-08-15 12:06:40|||||||||10
1723723630000|2024-08-15 12:07:10|10031.5|10029.5|10031.5|10029.5|10032|10030|10031.5|10029.5|40
1723723640000|2024-08-15 12:07:20|10032.5|10030.5|10031.5|10029.5|10032.5|10030.5|10031.5|10029.5|7
1723723650000|2024-08-15 12:07:30|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|10032.5|10030.5|11
1723723660000|2024-08-15 12:07:40|||||||||25
1723723700000|2024-08-15 12:08:20|10033|10031|10034.5|10032.5|10034.5|10032.5|10033|10031|42
1723723710000|2024-08-15 12:08:30|||||||||25
1723723730000|2024-08-15 12:08:50|||||||||41
1723723740000|2024-08-15 12:09:00|||||||||53
1723723790000|2024-08-15 12:09:50|||||||||1
1723723800000|2024-08-15 12:10:00|||||||||1
1723723810000|2024-08-15 12:10:10|||||||||41
1723723820000|2024-08-15 12:10:20|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|17
1723723830000|2024-08-15 12:10:30|||||||||19
1723723840000|2024-08-15 12:10:40|||||||||14
1723723870000|2024-08-15 12:11:10|||||||||27
1723723890000|2024-08-15 12:11:30|||||||||1
1723723900000|2024-08-15 12:11:40|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|14
1723723910000|2024-08-15 12:11:50|||||||||1
1723723920000|2024-08-15 12:12:00|||||||||41
1723723930000|2024-08-15 12:12:10|||||||||1
1723723950000|2024-08-15 12:12:30|||||||||2
1723723960000|2024-08-15 12:12:40|10035|10033|10035|10033|10035|10033|10035|10033|31
1723723970000|2024-08-15 12:12:50|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|0
1723723980000|2024-08-15 12:13:00|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|11
1723724010000|2024-08-15 12:13:30|||||||||20
1723724020000|2024-08-15 12:13:40|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|35
1723724030000|2024-08-15 12:13:50|||||||||2
1723724050000|2024-08-15 12:14:10|||||||||5
1723724060000|2024-08-15 12:14:20|||||||||1
1723724070000|2024-08-15 12:14:30|||||||||20
1723724080000|2024-08-15 12:14:40|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|33
1723724100000|2024-08-15 12:15:00|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|10037.5|10035.5|1
1723724110000|2024-08-15 12:15:10|10038|10036|10037.5|10035.5|10038|10036|10037.5|10035.5|50
1723724120000|2024-08-15 12:15:20|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|10038.5|10036.5|14
1723724140000|2024-08-15 12:15:40|||||||||24
1723724150000|2024-08-15 12:15:50|10039.5|10037.5|10037.5|10035.5|10039.5|10037.5|10037.5|10035.5|79
1723724160000|2024-08-15 12:16:00|10038.5|10036.5|10037.5|10035.5|10038.5|10036.5|10036.5|10034.5|32
1723724170000|2024-08-15 12:16:10|10036.5|10034.5|10036.5|10034.5|10037.5|10035.5|10036.5|10034.5|25
1723724200000|2024-08-15 12:16:40|10035.5|10033.5|10036.5|10034.5|10036.5|10034.5|10035.5|10033.5|38
1723724210000|2024-08-15 12:16:50|10036|10034|10035.5|10033.5|10036|10034|10035.5|10033.5|16
1723724220000|2024-08-15 12:17:00|10036|10034|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|35
1723724230000|2024-08-15 12:17:10|||||||||73
1723724260000|2024-08-15 12:17:40|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|25
1723724270000|2024-08-15 12:17:50|10036|10034|10035.5|10033.5|10036|10034|10035.5|10033.5|23
1723724280000|2024-08-15 12:18:00|||||||||4
1723724290000|2024-08-15 12:18:10|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|10036.5|10034.5|15
1723724300000|2024-08-15 12:18:20|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|9
1723724310000|2024-08-15 12:18:30|10036.5|10034.5|10035.5|10033.5|10036.5|10034.5|10035.5|10033.5|32
1723724320000|2024-08-15 12:18:40|||||||||3
1723724330000|2024-08-15 12:18:50|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|46
1723724340000|2024-08-15 12:19:00|||||||||5
1723724350000|2024-08-15 12:19:10|10035.5|10033.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|18
1723724360000|2024-08-15 12:19:20|||||||||7
1723724370000|2024-08-15 12:19:30|||||||||21
1723724380000|2024-08-15 12:19:40|||||||||3
1723724400000|2024-08-15 12:20:00|10035|10033|10034.5|10032.5|10035|10033|10034.5|10032.5|33
1723724410000|2024-08-15 12:20:10|10035|10033|10034.5|10032.5|10035|10033|10034.5|10032.5|42
1723724420000|2024-08-15 12:20:20|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|10033.5|10031.5|11
1723724430000|2024-08-15 12:20:30|10033|10031|10032.5|10030.5|10033.5|10031.5|10032.5|10030.5|51
1723724440000|2024-08-15 12:20:40|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|29
1723724450000|2024-08-15 12:20:50|||||||||6
1723724460000|2024-08-15 12:21:00|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|5
1723724470000|2024-08-15 12:21:10|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|104
1723724480000|2024-08-15 12:21:20|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|53
1723724490000|2024-08-15 12:21:30|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|28
1723724500000|2024-08-15 12:21:40|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|7
1723724510000|2024-08-15 12:21:50|||||||||100
1723724520000|2024-08-15 12:22:00|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|40
1723724530000|2024-08-15 12:22:10|10030|10028|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|35
1723724540000|2024-08-15 12:22:20|10029.5|10027.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|20
1723724550000|2024-08-15 12:22:30|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|33
1723724570000|2024-08-15 12:22:50|10030|10028|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|10
1723724580000|2024-08-15 12:23:00|||||||||39
1723724590000|2024-08-15 12:23:10|||||||||6
1723724600000|2024-08-15 12:23:20|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|14
1723724610000|2024-08-15 12:23:30|||||||||21
1723724620000|2024-08-15 12:23:40|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|28
1723724630000|2024-08-15 12:23:50|10031.5|10029.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|25
1723724640000|2024-08-15 12:24:00|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|2
1723724650000|2024-08-15 12:24:10|||||||||4
1723724660000|2024-08-15 12:24:20|10030.5|10028.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|32
1723724670000|2024-08-15 12:24:30|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|18
1723724680000|2024-08-15 12:24:40|10029.5|10027.5|10029.5|10027.5|10030|10028|10029.5|10027.5|45
1723724690000|2024-08-15 12:24:50|10030|10028|10030|10028|10030|10028|10029.5|10027.5|14
1723724700000|2024-08-15 12:25:00|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|39
1723724710000|2024-08-15 12:25:10|10030.5|10028.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|46
1723724720000|2024-08-15 12:25:20|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|22
1723724730000|2024-08-15 12:25:30|10031|10029|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|25
1723724740000|2024-08-15 12:25:40|10030|10028|10029.5|10027.5|10030|10028|10029.5|10027.5|67
1723724750000|2024-08-15 12:25:50|10030|10028|10030|10028|10030|10028|10030|10028|4
1723724760000|2024-08-15 12:26:00|10029.5|10027.5|10029.5|10027.5|10030.5|10028.5|10029.5|10027.5|11
1723724770000|2024-08-15 12:26:10|10030|10028|10029.5|10027.5|10030|10028|10029.5|10027.5|20
1723724780000|2024-08-15 12:26:20|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10029.5|10027.5|30
1723724790000|2024-08-15 12:26:30|10030|10028|10030.5|10028.5|10030.5|10028.5|10030|10028|18
1723724800000|2024-08-15 12:26:40|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|5
1723724810000|2024-08-15 12:26:50|10030.5|10028.5|10030.5|10028.5|10031.5|10029.5|10030.5|10028.5|52
1723724820000|2024-08-15 12:27:00|||||||||81
1723724830000|2024-08-15 12:27:10|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|10029.5|10027.5|6
1723724840000|2024-08-15 12:27:20|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|10030.5|10028.5|48
1723724850000|2024-08-15 12:27:30|||||||||15
1723724860000|2024-08-15 12:27:40|10031.5|10029.5|10031.5|10029.5|10031.5|10029.5|10030.5|10028.5|46
1723724870000|2024-08-15 12:27:50|10032|10030|10032.5|10030.5|10032.5|10030.5|10032|10030|32
1723724880000|2024-08-15 12:28:00|10033|10031|10033.5|10031.5|10033.5|10031.5|10033|10031|16
1723724890000|2024-08-15 12:28:10|10034.5|10032.5|10033.5|10031.5|10034.5|10032.5|10033.5|10031.5|52
1723724900000|2024-08-15 12:28:20|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|6
1723724910000|2024-08-15 12:28:30|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|10035.5|10033.5|2
1723724920000|2024-08-15 12:28:40|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|10034.5|10032.5|130
1723724930000|2024-08-15 12:28:50|10034|10032|10035.5|10033.5|10035.5|10033.5|10034|10032|57
1723724940000|2024-08-15 12:29:00|10035|10033|10035|10033|10035.5|10033.5|10035|10033|139
1723724950000|2024-08-15 12:29:10|10034.5|10032.5|10034.5|10032.5|10035.5|10033.5|10034.5|10032.5|117
1723724960000|2024-08-15 12:29:20|10034|10032|10033.5|10031.5|10034|10032|10032.5|10030.5|68
1723724970000|2024-08-15 12:29:30|10033|10031|10034|10032|10034.5|10032.5|10033|10031|47
1723724980000|2024-08-15 12:29:40|10033.5|10031.5|10033|10031|10033.5|10031.5|10033|10031|46
1723724990000|2024-08-15 12:29:50||10030||10030||10030||10030|1
1723725000000|2024-08-15 12:30:00|10031|10028|10006|10004|10031|10028|10003|10001|176
1723725010000|2024-08-15 12:30:10|10005|10003|9999|9997|10007|10005|9999|9997|149
1723725020000|2024-08-15 12:30:20|9999.5|9997.5|10001.5|9999.5|10002|10000|9999|9997|270
1723725030000|2024-08-15 12:30:30|10001|9999|10000.5|9998.5|10001|9999|9998|9996|196
1723725040000|2024-08-15 12:30:40|10001|9999|10001.5|9999.5|10002.5|10000.5|10000.5|9998.5|285
1723725050000|2024-08-15 12:30:50|10001|9999|10001.5|9999.5|10002.5|10000.5|10000.5|9998.5|105
1723725060000|2024-08-15 12:31:00|10000.5|9998.5|9998.5|9996.5|10000.5|9998.5|9997.5|9995.5|156
1723725070000|2024-08-15 12:31:10|9999|9997|10002.5|10000.5|10002.5|10000.5|9999|9997|114
1723725080000|2024-08-15 12:31:20|10002|10000|9999.5|9997.5|10002|10000|9997.5|9995.5|102
1723725090000|2024-08-15 12:31:30|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|9999|9997|151
1723725100000|2024-08-15 12:31:40|9999.5|9997.5|10002.5|10000.5|10002.5|10000.5|9999.5|9997.5|228
1723725110000|2024-08-15 12:31:50|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|9999.5|9997.5|80
1723725120000|2024-08-15 12:32:00|9998.5|9996.5|9997|9995|9999.5|9997.5|9997|9995|120
1723725130000|2024-08-15 12:32:10|9997.5|9995.5|9998.5|9996.5|9999.5|9997.5|9996.5|9994.5|183
1723725140000|2024-08-15 12:32:20|9999|9997|9999.5|9997.5|10000|9998|9998.5|9996.5|188
1723725150000|2024-08-15 12:32:30|9999|9997|9998.5|9996.5|10000|9998|9998.5|9996.5|135
1723725160000|2024-08-15 12:32:40|9997.5|9995.5|9999.5|9997.5|9999.5|9997.5|9996.5|9994.5|66
1723725170000|2024-08-15 12:32:50|10000.5|9998.5|9998|9996|10000.5|9998.5|9998|9996|113
1723725180000|2024-08-15 12:33:00|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997|9995|178
1723725190000|2024-08-15 12:33:10|9998|9996|9998.5|9996.5|9999|9997|9997.5|9995.5|181
1723725200000|2024-08-15 12:33:20|9998|9996|9996.5|9994.5|9998|9996|9996.5|9994.5|76
1723725210000|2024-08-15 12:33:30|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997|9995|39
1723725220000|2024-08-15 12:33:40|9998|9996|10000.5|9998.5|10000.5|9998.5|9997.5|9995.5|74
1723725230000|2024-08-15 12:33:50|9999.5|9997.5|10000|9998|10001.5|9999.5|9999.5|9997.5|105
1723725240000|2024-08-15 12:34:00|9999.5|9997.5|10000.5|9998.5|10001.5|9999.5|9998|9996|69
1723725250000|2024-08-15 12:34:10|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|73
1723725260000|2024-08-15 12:34:20|10001|9999|10000|9998|10001|9999|9999.5|9997.5|79
1723725270000|2024-08-15 12:34:30|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000|9998|66
1723725280000|2024-08-15 12:34:40|10001|9999|10003|10001|10003|10001|10001|9999|148
1723725290000|2024-08-15 12:34:50|10003.5|10001.5|10000.5|9998.5|10003.5|10001.5|10000.5|9998.5|78
1723725300000|2024-08-15 12:35:00|10001|9999|10001.5|9999.5|10001.5|9999.5|10000|9998|86
1723725310000|2024-08-15 12:35:10|10001|9999|10002|10000|10002.5|10000.5|10001|9999|122
1723725320000|2024-08-15 12:35:20|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002|10000|77
1723725330000|2024-08-15 12:35:30|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|172
1723725340000|2024-08-15 12:35:40|10003|10001|10000.5|9998.5|10003|10001|10000.5|9998.5|93
1723725350000|2024-08-15 12:35:50|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|49
1723725360000|2024-08-15 12:36:00|10000.5|9998.5|10000|9998|10000.5|9998.5|9998.5|9996.5|143
1723725370000|2024-08-15 12:36:10|10000.5|9998.5|9998.5|9996.5|10000.5|9998.5|9998.5|9996.5|108
1723725380000|2024-08-15 12:36:20|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|52
1723725390000|2024-08-15 12:36:30|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9998.5|9996.5|62
1723725400000|2024-08-15 12:36:40|10000.5|9998.5|10002.5|10000.5|10002.5|10000.5|9999.5|9997.5|155
1723725410000|2024-08-15 12:36:50|10002|10000|10000.5|9998.5|10002|10000|10000.5|9998.5|103
1723725420000|2024-08-15 12:37:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001|9999|109
1723725430000|2024-08-15 12:37:10|10000.5|9998.5|10001.5|9999.5|10002.5|10000.5|10000.5|9998.5|54
1723725440000|2024-08-15 12:37:20|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|72
1723725450000|2024-08-15 12:37:30|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|52
1723725460000|2024-08-15 12:37:40|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|79
1723725470000|2024-08-15 12:37:50|10003|10001|10003|10001|10003.5|10001.5|10003|10001|36
1723725480000|2024-08-15 12:38:00|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|337
1723725490000|2024-08-15 12:38:10|||||||||95
1723725500000|2024-08-15 12:38:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|162
1723725510000|2024-08-15 12:38:30|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|45
1723725520000|2024-08-15 12:38:40|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|39
1723725530000|2024-08-15 12:38:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|43
1723725540000|2024-08-15 12:39:00|10002|10000|10004.5|10002.5|10004.5|10002.5|10002|10000|63
1723725550000|2024-08-15 12:39:10|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|39
1723725560000|2024-08-15 12:39:20|10005|10003|10005.5|10003.5|10005.5|10003.5|10003.5|10001.5|152
1723725570000|2024-08-15 12:39:30|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|107
1723725580000|2024-08-15 12:39:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|12
1723725590000|2024-08-15 12:39:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|90
1723725600000|2024-08-15 12:40:00|10002.5|10000.5|10004|10002|10004|10002|10002.5|10000.5|90
1723725610000|2024-08-15 12:40:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|123
1723725620000|2024-08-15 12:40:20|10004.5|10002.5|10006.5|10004.5|10006.5|10004.5|10004.5|10002.5|94
1723725630000|2024-08-15 12:40:30|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|34
1723725640000|2024-08-15 12:40:40|10003.5|10001.5|10005.5|10003.5|10005.5|10003.5|10003.5|10001.5|85
1723725650000|2024-08-15 12:40:50|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|122
1723725660000|2024-08-15 12:41:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002|10000|22
1723725670000|2024-08-15 12:41:10|10002|10000|10002|10000|10002|10000|10001.5|9999.5|24
1723725680000|2024-08-15 12:41:20|10002.5|10000.5|9999.5|9997.5|10002.5|10000.5|9999.5|9997.5|37
1723725690000|2024-08-15 12:41:30|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|152
1723725700000|2024-08-15 12:41:40|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|193
1723725710000|2024-08-15 12:41:50|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|98
1723725720000|2024-08-15 12:42:00|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|35
1723725730000|2024-08-15 12:42:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|26
1723725740000|2024-08-15 12:42:20|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|108
1723725750000|2024-08-15 12:42:30|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998|9996|201
1723725760000|2024-08-15 12:42:40|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|39
1723725770000|2024-08-15 12:42:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|30
1723725780000|2024-08-15 12:43:00|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|32
1723725790000|2024-08-15 12:43:10|||||||||3
1723725800000|2024-08-15 12:43:20|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|41
1723725810000|2024-08-15 12:43:30|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|36
1723725820000|2024-08-15 12:43:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|2
1723725830000|2024-08-15 12:43:50|9999.5|9997.5|10002.5|10000.5|10002.5|10000.5|9999.5|9997.5|216
1723725840000|2024-08-15 12:44:00|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|69
1723725850000|2024-08-15 12:44:10|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|83
1723725860000|2024-08-15 12:44:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|20
1723725870000|2024-08-15 12:44:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|17
1723725880000|2024-08-15 12:44:40|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|41
1723725890000|2024-08-15 12:44:50|9999.5|9997.5|9997.5|9995.5|10000.5|9998.5|9997.5|9995.5|74
1723725900000|2024-08-15 12:45:00|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|37
1723725910000|2024-08-15 12:45:10|9998.5|9996.5|9998.5|9996.5|9999|9997|9997.5|9995.5|72
1723725920000|2024-08-15 12:45:20|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|28
1723725930000|2024-08-15 12:45:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|36
1723725940000|2024-08-15 12:45:40|9996.5|9994.5|9998|9996|9998|9996|9996.5|9994.5|18
1723725950000|2024-08-15 12:45:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|33
1723725960000|2024-08-15 12:46:00|9997|9995|9997|9995|9997|9995|9997|9995|9
1723725970000|2024-08-15 12:46:10|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997|9995|132
1723725980000|2024-08-15 12:46:20|||||||||4
1723725990000|2024-08-15 12:46:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|128
1723726000000|2024-08-15 12:46:40|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|25
1723726010000|2024-08-15 12:46:50|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|48
1723726020000|2024-08-15 12:47:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|151
1723726030000|2024-08-15 12:47:10|9998.5|9996.5|9996.5|9994.5|9998.5|9996.5|9996.5|9994.5|33
1723726040000|2024-08-15 12:47:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|1
1723726050000|2024-08-15 12:47:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|60
1723726060000|2024-08-15 12:47:40|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|53
1723726070000|2024-08-15 12:47:50|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997|9995|42
1723726080000|2024-08-15 12:48:00|9998.5|9996.5|9996.5|9994.5|9998.5|9996.5|9996.5|9994.5|74
1723726090000|2024-08-15 12:48:10|||||||||1
1723726100000|2024-08-15 12:48:20|||||||||6
1723726110000|2024-08-15 12:48:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|64
1723726120000|2024-08-15 12:48:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|84
1723726130000|2024-08-15 12:48:50|9996|9994|9997.5|9995.5|9997.5|9995.5|9995.5|9993.5|82
1723726140000|2024-08-15 12:49:00|||||||||6
1723726150000|2024-08-15 12:49:10|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|46
1723726160000|2024-08-15 12:49:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|91
1723726170000|2024-08-15 12:49:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|14
1723726180000|2024-08-15 12:49:40|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|16
1723726190000|2024-08-15 12:49:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|22
1723726200000|2024-08-15 12:50:00|9993.5|9991.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|155
1723726210000|2024-08-15 12:50:10|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|58
1723726220000|2024-08-15 12:50:20|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|49
1723726230000|2024-08-15 12:50:30|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|89
1723726240000|2024-08-15 12:50:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|130
1723726250000|2024-08-15 12:50:50|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|99
1723726260000|2024-08-15 12:51:00|9992|9990|9991.5|9989.5|9992.5|9990.5|9990.5|9988.5|53
1723726270000|2024-08-15 12:51:10|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|153
1723726280000|2024-08-15 12:51:20|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|137
1723726290000|2024-08-15 12:51:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|26
1723726300000|2024-08-15 12:51:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|16
1723726310000|2024-08-15 12:51:50|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|78
1723726320000|2024-08-15 12:52:00|9993.5|9991.5|9995.5|9993.5|9995.5|9993.5|9993.5|9991.5|72
1723726330000|2024-08-15 12:52:10|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|49
1723726340000|2024-08-15 12:52:20|||||||||38
1723726350000|2024-08-15 12:52:30|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9995.5|9993.5|67
1723726360000|2024-08-15 12:52:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|24
1723726370000|2024-08-15 12:52:50|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|24
1723726380000|2024-08-15 12:53:00|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|38
1723726390000|2024-08-15 12:53:10|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|100
1723726400000|2024-08-15 12:53:20|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|97
1723726410000|2024-08-15 12:53:30|9995.5|9993.5|9995|9993|9995.5|9993.5|9994.5|9992.5|82
1723726420000|2024-08-15 12:53:40|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|36
1723726430000|2024-08-15 12:53:50|9994.5|9992.5|9993.5|9991.5|9995.5|9993.5|9993.5|9991.5|71
1723726440000|2024-08-15 12:54:00|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|41
1723726450000|2024-08-15 12:54:10|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|104
1723726460000|2024-08-15 12:54:20|9993|9991|9993|9991|9993.5|9991.5|9992.5|9990.5|19
1723726470000|2024-08-15 12:54:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|90
1723726480000|2024-08-15 12:54:40|9993|9991|9993|9991|9993.5|9991.5|9992.5|9990.5|37
1723726490000|2024-08-15 12:54:50|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9992.5|9990.5|73
1723726500000|2024-08-15 12:55:00|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|32
1723726510000|2024-08-15 12:55:10|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|70
1723726520000|2024-08-15 12:55:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|20
1723726530000|2024-08-15 12:55:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|31
1723726540000|2024-08-15 12:55:40|||||||||84
1723726550000|2024-08-15 12:55:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|23
1723726560000|2024-08-15 12:56:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995|9993|118
1723726570000|2024-08-15 12:56:10|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|141
1723726580000|2024-08-15 12:56:20|||||||||5
1723726590000|2024-08-15 12:56:30|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|62
1723726600000|2024-08-15 12:56:40|9994.5|9992.5|9994.5|9992.5|9995|9993|9994.5|9992.5|46
1723726610000|2024-08-15 12:56:50|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993|9991|42
1723726620000|2024-08-15 12:57:00|||||||||1
1723726630000|2024-08-15 12:57:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|248
1723726640000|2024-08-15 12:57:20|||||||||59
1723726650000|2024-08-15 12:57:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|12
1723726660000|2024-08-15 12:57:40|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|183
1723726670000|2024-08-15 12:57:50|||||||||5
1723726680000|2024-08-15 12:58:00|9994|9992|9995.5|9993.5|9995.5|9993.5|9993.5|9991.5|151
1723726690000|2024-08-15 12:58:10|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|113
1723726700000|2024-08-15 12:58:20|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|101
1723726710000|2024-08-15 12:58:30|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|54
1723726720000|2024-08-15 12:58:40|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|53
1723726730000|2024-08-15 12:58:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|97
1723726740000|2024-08-15 12:59:00|||||||||26
1723726750000|2024-08-15 12:59:10|||||||||30
1723726760000|2024-08-15 12:59:20|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|61
1723726770000|2024-08-15 12:59:30|9993|9991|9994.5|9992.5|9994.5|9992.5|9992.5|9990.5|116
1723726780000|2024-08-15 12:59:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|192
1723726790000|2024-08-15 12:59:50|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|49
1723726800000|2024-08-15 13:00:00|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9992.5|9990.5|621
1723726810000|2024-08-15 13:00:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|19
1723726820000|2024-08-15 13:00:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993|9991|39
1723726830000|2024-08-15 13:00:30|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|80
1723726840000|2024-08-15 13:00:40|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|166
1723726850000|2024-08-15 13:00:50|9994.5|9992.5|9995|9993|9995.5|9993.5|9994.5|9992.5|72
1723726860000|2024-08-15 13:01:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|196
1723726870000|2024-08-15 13:01:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|64
1723726880000|2024-08-15 13:01:20|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|89
1723726890000|2024-08-15 13:01:30|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|64
1723726900000|2024-08-15 13:01:40|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|58
1723726910000|2024-08-15 13:01:50|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|57
1723726920000|2024-08-15 13:02:00|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|62
1723726930000|2024-08-15 13:02:10|||||||||4
1723726940000|2024-08-15 13:02:20|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|59
1723726950000|2024-08-15 13:02:30|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|55
1723726960000|2024-08-15 13:02:40|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|48
1723726970000|2024-08-15 13:02:50|||||||||2
1723726980000|2024-08-15 13:03:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|96
1723726990000|2024-08-15 13:03:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|73
1723727000000|2024-08-15 13:03:20|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|120
1723727010000|2024-08-15 13:03:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|81
1723727020000|2024-08-15 13:03:40|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|55
1723727030000|2024-08-15 13:03:50|||||||||84
1723727040000|2024-08-15 13:04:00|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|35
1723727050000|2024-08-15 13:04:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996|9994|65
1723727060000|2024-08-15 13:04:20|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|57
1723727070000|2024-08-15 13:04:30|||||||||56
1723727080000|2024-08-15 13:04:40|||||||||47
1723727090000|2024-08-15 13:04:50|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|383
1723727100000|2024-08-15 13:05:00|9997.5|9995.5|9997.5|9995.5|9998|9996|9997.5|9995.5|154
1723727110000|2024-08-15 13:05:10|||||||||248
1723727120000|2024-08-15 13:05:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|98
1723727130000|2024-08-15 13:05:30|||||||||152
1723727140000|2024-08-15 13:05:40|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|72
1723727150000|2024-08-15 13:05:50|||||||||148
1723727160000|2024-08-15 13:06:00|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9993.5|9991.5|166
1723727170000|2024-08-15 13:06:10|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|105
1723727180000|2024-08-15 13:06:20|||||||||64
1723727190000|2024-08-15 13:06:30|9995.5|9993.5|9993.5|9991.5|9995.5|9993.5|9993.5|9991.5|155
1723727200000|2024-08-15 13:06:40|9994|9992|9992.5|9990.5|9994|9992|9992.5|9990.5|36
1723727210000|2024-08-15 13:06:50|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|52
1723727220000|2024-08-15 13:07:00|9992.5|9990.5|9992|9990|9992.5|9990.5|9991.5|9989.5|44
1723727230000|2024-08-15 13:07:10|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9990.5|9988.5|26
1723727240000|2024-08-15 13:07:20|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|100
1723727250000|2024-08-15 13:07:30|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|15
1723727260000|2024-08-15 13:07:40|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|106
1723727270000|2024-08-15 13:07:50|||||||||19
1723727280000|2024-08-15 13:08:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|23
1723727290000|2024-08-15 13:08:10|||||||||92
1723727300000|2024-08-15 13:08:20|||||||||12
1723727310000|2024-08-15 13:08:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|34
1723727320000|2024-08-15 13:08:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|105
1723727330000|2024-08-15 13:08:50|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|326
1723727340000|2024-08-15 13:09:00|||||||||7
1723727360000|2024-08-15 13:09:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|101
1723727370000|2024-08-15 13:09:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|245
1723727380000|2024-08-15 13:09:40|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|78
1723727390000|2024-08-15 13:09:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|55
1723727400000|2024-08-15 13:10:00|||||||||9
1723727410000|2024-08-15 13:10:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|77
1723727420000|2024-08-15 13:10:20|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|84
1723727430000|2024-08-15 13:10:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|7
1723727440000|2024-08-15 13:10:40|9988.5|9986.5|9989|9987|9989.5|9987.5|9988.5|9986.5|80
1723727450000|2024-08-15 13:10:50|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|59
1723727460000|2024-08-15 13:11:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|18
1723727470000|2024-08-15 13:11:10|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|33
1723727480000|2024-08-15 13:11:20|9988|9986|9987|9985|9988|9986|9986.5|9984.5|21
1723727490000|2024-08-15 13:11:30|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|58
1723727500000|2024-08-15 13:11:40|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|79
1723727510000|2024-08-15 13:11:50|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9983.5|9981.5|46
1723727520000|2024-08-15 13:12:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|90
1723727530000|2024-08-15 13:12:10|||||||||102
1723727540000|2024-08-15 13:12:20|9983.5|9981.5|9984|9982|9984|9982|9983.5|9981.5|36
1723727550000|2024-08-15 13:12:30|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|39
1723727560000|2024-08-15 13:12:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|118
1723727570000|2024-08-15 13:12:50|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|186
1723727580000|2024-08-15 13:13:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|107
1723727590000|2024-08-15 13:13:10|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|88
1723727600000|2024-08-15 13:13:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|22
1723727610000|2024-08-15 13:13:30|||||||||21
1723727620000|2024-08-15 13:13:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986|9984|42
1723727630000|2024-08-15 13:13:50|||||||||1
1723727640000|2024-08-15 13:14:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|34
1723727650000|2024-08-15 13:14:10|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|93
1723727660000|2024-08-15 13:14:20|||||||||15
1723727670000|2024-08-15 13:14:30|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|6
1723727680000|2024-08-15 13:14:40|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|4
1723727690000|2024-08-15 13:14:50|||||||||5
1723727700000|2024-08-15 13:15:00|||||||||48
1723727710000|2024-08-15 13:15:10|9986.5|9984.5|9988.5|9986.5|9988.5|9986.5|9986.5|9984.5|37
1723727720000|2024-08-15 13:15:20|||||||||31
1723727730000|2024-08-15 13:15:30|9989|9987|9989.5|9987.5|9990.5|9988.5|9989|9987|153
1723727740000|2024-08-15 13:15:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|72
1723727750000|2024-08-15 13:15:50|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|82
1723727760000|2024-08-15 13:16:00|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|25
1723727770000|2024-08-15 13:16:10|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|117
1723727780000|2024-08-15 13:16:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991|9989|78
1723727790000|2024-08-15 13:16:30|||||||||1
1723727800000|2024-08-15 13:16:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|81
1723727810000|2024-08-15 13:16:50|||||||||15
1723727820000|2024-08-15 13:17:00|||||||||14
1723727830000|2024-08-15 13:17:10|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|218
1723727840000|2024-08-15 13:17:20|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|143
1723727850000|2024-08-15 13:17:30|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|54
1723727860000|2024-08-15 13:17:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|51
1723727870000|2024-08-15 13:17:50|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|49
1723727880000|2024-08-15 13:18:00|9993.5|9991.5|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|56
1723727890000|2024-08-15 13:18:10|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|88
1723727900000|2024-08-15 13:18:20|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|18
1723727910000|2024-08-15 13:18:30|||||||||56
1723727920000|2024-08-15 13:18:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|23
1723727930000|2024-08-15 13:18:50|||||||||16
1723727940000|2024-08-15 13:19:00|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|73
1723727950000|2024-08-15 13:19:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|50
1723727960000|2024-08-15 13:19:20|||||||||8
1723727970000|2024-08-15 13:19:30|||||||||16
1723727980000|2024-08-15 13:19:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|38
1723727990000|2024-08-15 13:19:50|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|42
1723728000000|2024-08-15 13:20:00|||||||||1
1723728010000|2024-08-15 13:20:10|||||||||32
1723728020000|2024-08-15 13:20:20|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|9
1723728030000|2024-08-15 13:20:30|9987|9985|9988.5|9986.5|9988.5|9986.5|9987|9985|50
1723728040000|2024-08-15 13:20:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|11
1723728050000|2024-08-15 13:20:50|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|20
1723728060000|2024-08-15 13:21:00|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|146
1723728080000|2024-08-15 13:21:20|9986.5|9984.5|9988|9986|9988.5|9986.5|9986.5|9984.5|121
1723728090000|2024-08-15 13:21:30|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|14
1723728100000|2024-08-15 13:21:40|||||||||13
1723728110000|2024-08-15 13:21:50|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|19
1723728120000|2024-08-15 13:22:00|||||||||29
1723728130000|2024-08-15 13:22:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|24
1723728140000|2024-08-15 13:22:20|||||||||1
1723728150000|2024-08-15 13:22:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|85
1723728160000|2024-08-15 13:22:40|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|39
1723728170000|2024-08-15 13:22:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|70
1723728180000|2024-08-15 13:23:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|53
1723728190000|2024-08-15 13:23:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|93
1723728200000|2024-08-15 13:23:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|25
1723728210000|2024-08-15 13:23:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9
1723728220000|2024-08-15 13:23:40|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|313
1723728230000|2024-08-15 13:23:50|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|20
1723728240000|2024-08-15 13:24:00|||||||||66
1723728250000|2024-08-15 13:24:10|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|11
1723728260000|2024-08-15 13:24:20|||||||||6
1723728270000|2024-08-15 13:24:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|104
1723728280000|2024-08-15 13:24:40|9990|9988|9988.5|9986.5|9990.5|9988.5|9988.5|9986.5|36
1723728290000|2024-08-15 13:24:50|9989|9987|9987.5|9985.5|9989.5|9987.5|9987.5|9985.5|26
1723728300000|2024-08-15 13:25:00|||||||||2
1723728310000|2024-08-15 13:25:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|21
1723728320000|2024-08-15 13:25:20|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|43
1723728330000|2024-08-15 13:25:30|9987|9985|9987|9985|9987|9985|9987|9985|30
1723728340000|2024-08-15 13:25:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|58
1723728360000|2024-08-15 13:26:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|15
1723728370000|2024-08-15 13:26:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|39
1723728380000|2024-08-15 13:26:20|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|35
1723728390000|2024-08-15 13:26:30|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|66
1723728400000|2024-08-15 13:26:40|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|69
1723728410000|2024-08-15 13:26:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|12
1723728420000|2024-08-15 13:27:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|8
1723728430000|2024-08-15 13:27:10|9989|9987|9990.5|9988.5|9990.5|9988.5|9988.5|9986.5|103
1723728440000|2024-08-15 13:27:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|6
1723728450000|2024-08-15 13:27:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|22
1723728460000|2024-08-15 13:27:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|13
1723728470000|2024-08-15 13:27:50|||||||||16
1723728480000|2024-08-15 13:28:00|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|12
1723728490000|2024-08-15 13:28:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|7
1723728500000|2024-08-15 13:28:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986|9984|59
1723728510000|2024-08-15 13:28:30|9987|9985|9987|9985|9987|9985|9986.5|9984.5|15
1723728520000|2024-08-15 13:28:40|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|14
1723728530000|2024-08-15 13:28:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|2
1723728540000|2024-08-15 13:29:00|||||||||1
1723728550000|2024-08-15 13:29:10|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|19
1723728560000|2024-08-15 13:29:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|5
1723728570000|2024-08-15 13:29:30|||||||||6
1723728580000|2024-08-15 13:29:40|||||||||1
1723728590000|2024-08-15 13:29:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|46
1723728600000|2024-08-15 13:30:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|105
1723728610000|2024-08-15 13:30:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|68
1723728620000|2024-08-15 13:30:20|9987|9985|9986.5|9984.5|9987.5|9985.5|9986|9984|33
1723728630000|2024-08-15 13:30:30|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|27
1723728640000|2024-08-15 13:30:40|||||||||18
1723728650000|2024-08-15 13:30:50|9989|9987|9986.5|9984.5|9989|9987|9986.5|9984.5|81
1723728660000|2024-08-15 13:31:00|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|20
1723728670000|2024-08-15 13:31:10|||||||||19
1723728680000|2024-08-15 13:31:20|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|27
1723728690000|2024-08-15 13:31:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|53
1723728700000|2024-08-15 13:31:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|86
1723728710000|2024-08-15 13:31:50|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|8
1723728720000|2024-08-15 13:32:00|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|151
1723728730000|2024-08-15 13:32:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|32
1723728740000|2024-08-15 13:32:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|27
1723728750000|2024-08-15 13:32:30|9985|9983|9985.5|9983.5|9986.5|9984.5|9984.5|9982.5|49
1723728760000|2024-08-15 13:32:40|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|74
1723728770000|2024-08-15 13:32:50|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|71
1723728780000|2024-08-15 13:33:00|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|41
1723728790000|2024-08-15 13:33:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|68
1723728800000|2024-08-15 13:33:20|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|126
1723728810000|2024-08-15 13:33:30|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|82
1723728820000|2024-08-15 13:33:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|19
1723728830000|2024-08-15 13:33:50|9984.5|9982.5|9984.5|9982.5|9985|9983|9984.5|9982.5|27
1723728840000|2024-08-15 13:34:00|||||||||3
1723728850000|2024-08-15 13:34:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|53
1723728860000|2024-08-15 13:34:20|9984.5|9982.5|9984.5|9982.5|9985|9983|9984.5|9982.5|28
1723728870000|2024-08-15 13:34:30|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|68
1723728880000|2024-08-15 13:34:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985|9983|38
1723728890000|2024-08-15 13:34:50|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|25
1723728900000|2024-08-15 13:35:00|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|101
1723728910000|2024-08-15 13:35:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|22
1723728920000|2024-08-15 13:35:20|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9981.5|9979.5|108
1723728930000|2024-08-15 13:35:30|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|107
1723728940000|2024-08-15 13:35:40|||||||||8
1723728950000|2024-08-15 13:35:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|157
1723728960000|2024-08-15 13:36:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|51
1723728970000|2024-08-15 13:36:10|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|22
1723728980000|2024-08-15 13:36:20|||||||||29
1723728990000|2024-08-15 13:36:30|||||||||30
1723729000000|2024-08-15 13:36:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|54
1723729010000|2024-08-15 13:36:50|||||||||119
1723729020000|2024-08-15 13:37:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|69
1723729030000|2024-08-15 13:37:10|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|40
1723729040000|2024-08-15 13:37:20|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|55
1723729050000|2024-08-15 13:37:30|||||||||3
1723729060000|2024-08-15 13:37:40|||||||||22
1723729070000|2024-08-15 13:37:50|9983|9981|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|25
1723729080000|2024-08-15 13:38:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|21
1723729090000|2024-08-15 13:38:10|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|40
1723729100000|2024-08-15 13:38:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|32
1723729110000|2024-08-15 13:38:30|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|90
1723729120000|2024-08-15 13:38:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|66
1723729130000|2024-08-15 13:38:50|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|59
1723729140000|2024-08-15 13:39:00|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|67
1723729150000|2024-08-15 13:39:10|||||||||8
1723729160000|2024-08-15 13:39:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|30
1723729170000|2024-08-15 13:39:30|||||||||23
1723729180000|2024-08-15 13:39:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|34
1723729190000|2024-08-15 13:39:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|11
1723729200000|2024-08-15 13:40:00|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|75
1723729220000|2024-08-15 13:40:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|34
1723729230000|2024-08-15 13:40:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|21
1723729240000|2024-08-15 13:40:40|9978.5|9976.5|9980.5|9978.5|9980.5|9978.5|9978.5|9976.5|37
1723729250000|2024-08-15 13:40:50|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|38
1723729260000|2024-08-15 13:41:00|||||||||71
1723729270000|2024-08-15 13:41:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|6
1723729280000|2024-08-15 13:41:20|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|155
1723729290000|2024-08-15 13:41:30|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|74
1723729300000|2024-08-15 13:41:40|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|5
1723729310000|2024-08-15 13:41:50|||||||||4
1723729320000|2024-08-15 13:42:00|||||||||39
1723729330000|2024-08-15 13:42:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|20
1723729340000|2024-08-15 13:42:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|96
1723729350000|2024-08-15 13:42:30|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|161
1723729360000|2024-08-15 13:42:40|9976|9974|9976.5|9974.5|9977|9975|9975.5|9973.5|90
1723729370000|2024-08-15 13:42:50|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|16
1723729380000|2024-08-15 13:43:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|14
1723729390000|2024-08-15 13:43:10|||||||||2
1723729400000|2024-08-15 13:43:20|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|48
1723729410000|2024-08-15 13:43:30|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|19
1723729420000|2024-08-15 13:43:40|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|5
1723729430000|2024-08-15 13:43:50|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|48
1723729440000|2024-08-15 13:44:00|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|111
1723729450000|2024-08-15 13:44:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980|9978|48
1723729460000|2024-08-15 13:44:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|40
1723729470000|2024-08-15 13:44:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|96
1723729480000|2024-08-15 13:44:40|9979.5|9977.5|9979.5|9977.5|9980|9978|9979.5|9977.5|110
1723729490000|2024-08-15 13:44:50|||||||||2
1723729500000|2024-08-15 13:45:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|71
1723729510000|2024-08-15 13:45:10|9979|9977|9979|9977|9979.5|9977.5|9978.5|9976.5|118
1723729520000|2024-08-15 13:45:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|103
1723729530000|2024-08-15 13:45:30|||||||||46
1723729540000|2024-08-15 13:45:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|17
1723729550000|2024-08-15 13:45:50|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|145
1723729560000|2024-08-15 13:46:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|10
1723729570000|2024-08-15 13:46:10|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|50
1723729580000|2024-08-15 13:46:20|||||||||51
1723729590000|2024-08-15 13:46:30|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|23
1723729600000|2024-08-15 13:46:40|||||||||3
1723729610000|2024-08-15 13:46:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|93
1723729620000|2024-08-15 13:47:00|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|79
1723729630000|2024-08-15 13:47:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|43
1723729640000|2024-08-15 13:47:20|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|59
1723729650000|2024-08-15 13:47:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|5
1723729660000|2024-08-15 13:47:40|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|69
1723729670000|2024-08-15 13:47:50|9980.5|9978.5|9980|9978|9980.5|9978.5|9979.5|9977.5|35
1723729680000|2024-08-15 13:48:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|46
1723729690000|2024-08-15 13:48:10|||||||||3
1723729700000|2024-08-15 13:48:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|11
1723729710000|2024-08-15 13:48:30|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|28
1723729720000|2024-08-15 13:48:40|||||||||2
1723729730000|2024-08-15 13:48:50|||||||||26
1723729740000|2024-08-15 13:49:00|||||||||73
1723729750000|2024-08-15 13:49:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|33
1723729760000|2024-08-15 13:49:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|4
1723729770000|2024-08-15 13:49:30|9977|9975|9978.5|9976.5|9978.5|9976.5|9977|9975|61
1723729780000|2024-08-15 13:49:40|9978|9976|9979.5|9977.5|9979.5|9977.5|9978|9976|344
1723729790000|2024-08-15 13:49:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|25
1723729800000|2024-08-15 13:50:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|68
1723729820000|2024-08-15 13:50:20|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|57
1723729830000|2024-08-15 13:50:30|||||||||221
1723729840000|2024-08-15 13:50:40|||||||||46
1723729850000|2024-08-15 13:50:50|||||||||17
1723729860000|2024-08-15 13:51:00|||||||||7
1723729870000|2024-08-15 13:51:10|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|27
1723729880000|2024-08-15 13:51:20|||||||||29
1723729890000|2024-08-15 13:51:30|||||||||3
1723729900000|2024-08-15 13:51:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|93
1723729910000|2024-08-15 13:51:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9
1723729930000|2024-08-15 13:52:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|5
1723729940000|2024-08-15 13:52:20|9978|9976|9978|9976|9978.5|9976.5|9977.5|9975.5|67
1723729950000|2024-08-15 13:52:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|2
1723729960000|2024-08-15 13:52:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|54
1723729980000|2024-08-15 13:53:00|||||||||18
1723729990000|2024-08-15 13:53:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|50
1723730000000|2024-08-15 13:53:20|||||||||7
1723730010000|2024-08-15 13:53:30|9979.5|9977.5|9979|9977|9979.5|9977.5|9979|9977|28
1723730020000|2024-08-15 13:53:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|53
1723730040000|2024-08-15 13:54:00|||||||||12
1723730050000|2024-08-15 13:54:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|36
1723730060000|2024-08-15 13:54:20|||||||||1
1723730070000|2024-08-15 13:54:30|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|36
1723730080000|2024-08-15 13:54:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|18
1723730090000|2024-08-15 13:54:50|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|35
1723730100000|2024-08-15 13:55:00|9978|9976|9976.5|9974.5|9978|9976|9976.5|9974.5|12
1723730110000|2024-08-15 13:55:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|8
1723730120000|2024-08-15 13:55:20|||||||||23
1723730130000|2024-08-15 13:55:30|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|31
1723730140000|2024-08-15 13:55:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|38
1723730150000|2024-08-15 13:55:50|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|9
1723730160000|2024-08-15 13:56:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|90
1723730180000|2024-08-15 13:56:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|54
1723730190000|2024-08-15 13:56:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|21
1723730200000|2024-08-15 13:56:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|10
1723730220000|2024-08-15 13:57:00|9977.5|9975.5|9977.5|9975.5|9978|9976|9977.5|9975.5|32
1723730230000|2024-08-15 13:57:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|58
1723730240000|2024-08-15 13:57:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|24
1723730250000|2024-08-15 13:57:30|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|13
1723730260000|2024-08-15 13:57:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|22
1723730270000|2024-08-15 13:57:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|18
1723730290000|2024-08-15 13:58:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9
1723730300000|2024-08-15 13:58:20|9978.5|9976.5|9979|9977|9979|9977|9978.5|9976.5|70
1723730310000|2024-08-15 13:58:30|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|37
1723730320000|2024-08-15 13:58:40|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|3
1723730340000|2024-08-15 13:59:00|||||||||29
1723730350000|2024-08-15 13:59:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|107
1723730360000|2024-08-15 13:59:20|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|15
1723730370000|2024-08-15 13:59:30|||||||||3
1723730380000|2024-08-15 13:59:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|8
1723730390000|2024-08-15 13:59:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|18
1723730410000|2024-08-15 14:00:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|58
1723730420000|2024-08-15 14:00:20|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|195
1723730430000|2024-08-15 14:00:30|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|93
1723730440000|2024-08-15 14:00:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|16
1723730450000|2024-08-15 14:00:50|9981.5|9979.5|9979.5|9977.5|9981.5|9979.5|9979.5|9977.5|60
1723730460000|2024-08-15 14:01:00|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|27
1723730470000|2024-08-15 14:01:10|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|26
1723730480000|2024-08-15 14:01:20|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|34
1723730490000|2024-08-15 14:01:30|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|10
1723730500000|2024-08-15 14:01:40|||||||||3
1723730510000|2024-08-15 14:01:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|5
1723730520000|2024-08-15 14:02:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|52
1723730530000|2024-08-15 14:02:10|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|75
1723730540000|2024-08-15 14:02:20|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|63
1723730550000|2024-08-15 14:02:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|10
1723730560000|2024-08-15 14:02:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|16
1723730570000|2024-08-15 14:02:50|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|24
1723730580000|2024-08-15 14:03:00|||||||||12
1723730590000|2024-08-15 14:03:10|||||||||9
1723730600000|2024-08-15 14:03:20|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|40
1723730610000|2024-08-15 14:03:30|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|33
1723730620000|2024-08-15 14:03:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|60
1723730630000|2024-08-15 14:03:50|9979.5|9977.5|9980.5|9978.5|9981.5|9979.5|9979.5|9977.5|29
1723730640000|2024-08-15 14:04:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|2
1723730650000|2024-08-15 14:04:10|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|37
1723730670000|2024-08-15 14:04:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|14
1723730680000|2024-08-15 14:04:40|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|41
1723730690000|2024-08-15 14:04:50|9982|9980|9982|9980|9982|9980|9981.5|9979.5|30
1723730700000|2024-08-15 14:05:00|9981.5|9979.5|9982|9980|9982|9980|9981.5|9979.5|68
1723730710000|2024-08-15 14:05:10|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|29
1723730720000|2024-08-15 14:05:20|9982|9980|9980.5|9978.5|9982|9980|9980.5|9978.5|198
1723730730000|2024-08-15 14:05:30|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|2
1723730740000|2024-08-15 14:05:40|||||||||19
1723730750000|2024-08-15 14:05:50|||||||||87
1723730760000|2024-08-15 14:06:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|67
1723730770000|2024-08-15 14:06:10|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|17
1723730780000|2024-08-15 14:06:20|||||||||3
1723730790000|2024-08-15 14:06:30|||||||||1
1723730800000|2024-08-15 14:06:40|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|99
1723730810000|2024-08-15 14:06:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|31
1723730820000|2024-08-15 14:07:00|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|96
1723730830000|2024-08-15 14:07:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|48
1723730840000|2024-08-15 14:07:20|9981.5|9979.5|9981.5|9979.5|9982|9980|9981.5|9979.5|19
1723730850000|2024-08-15 14:07:30|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|85
1723730860000|2024-08-15 14:07:40|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|9
1723730870000|2024-08-15 14:07:50|9982|9980|9982|9980|9982.5|9980.5|9982|9980|29
1723730880000|2024-08-15 14:08:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|6
1723730890000|2024-08-15 14:08:10|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|81
1723730900000|2024-08-15 14:08:20|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|9
1723730910000|2024-08-15 14:08:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|6
1723730920000|2024-08-15 14:08:40|||||||||57
1723730930000|2024-08-15 14:08:50|||||||||13
1723730940000|2024-08-15 14:09:00|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|9
1723730950000|2024-08-15 14:09:10|||||||||53
1723730960000|2024-08-15 14:09:20|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|7
1723730970000|2024-08-15 14:09:30|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|33
1723730980000|2024-08-15 14:09:40|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|13
1723730990000|2024-08-15 14:09:50|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|112
1723731000000|2024-08-15 14:10:00|9984.5|9982.5|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|38
1723731020000|2024-08-15 14:10:20|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|184
1723731030000|2024-08-15 14:10:30|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|46
1723731040000|2024-08-15 14:10:40|||||||||39
1723731050000|2024-08-15 14:10:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|14
1723731060000|2024-08-15 14:11:00|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|102
1723731070000|2024-08-15 14:11:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|10
1723731080000|2024-08-15 14:11:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|130
1723731090000|2024-08-15 14:11:30|||||||||1
1723731100000|2024-08-15 14:11:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|3
1723731110000|2024-08-15 14:11:50|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|230
1723731120000|2024-08-15 14:12:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|26
1723731130000|2024-08-15 14:12:10|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|99
1723731140000|2024-08-15 14:12:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988|9986|34
1723731150000|2024-08-15 14:12:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|45
1723731160000|2024-08-15 14:12:40|||||||||4
1723731170000|2024-08-15 14:12:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|65
1723731180000|2024-08-15 14:13:00|||||||||137
1723731190000|2024-08-15 14:13:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|12
1723731210000|2024-08-15 14:13:30|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|253
1723731220000|2024-08-15 14:13:40|||||||||4
1723731230000|2024-08-15 14:13:50|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|55
1723731240000|2024-08-15 14:14:00|||||||||2
1723731250000|2024-08-15 14:14:10|||||||||42
1723731260000|2024-08-15 14:14:20|||||||||60
1723731270000|2024-08-15 14:14:30|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|22
1723731280000|2024-08-15 14:14:40|||||||||14
1723731300000|2024-08-15 14:15:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|47
1723731320000|2024-08-15 14:15:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|170
1723731330000|2024-08-15 14:15:30|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|76
1723731340000|2024-08-15 14:15:40|||||||||46
1723731350000|2024-08-15 14:15:50|||||||||24
1723731360000|2024-08-15 14:16:00|||||||||3
1723731370000|2024-08-15 14:16:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9
1723731380000|2024-08-15 14:16:20|||||||||5
1723731390000|2024-08-15 14:16:30|||||||||2
1723731400000|2024-08-15 14:16:40|||||||||46
1723731420000|2024-08-15 14:17:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|105
1723731430000|2024-08-15 14:17:10|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|25
1723731440000|2024-08-15 14:17:20|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|56
1723731450000|2024-08-15 14:17:30|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|95
1723731460000|2024-08-15 14:17:40|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|50
1723731480000|2024-08-15 14:18:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|65
1723731490000|2024-08-15 14:18:10|||||||||63
1723731500000|2024-08-15 14:18:20|9993|9991|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|40
1723731510000|2024-08-15 14:18:30|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|31
1723731520000|2024-08-15 14:18:40|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|58
1723731530000|2024-08-15 14:18:50|9993|9991|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|69
1723731540000|2024-08-15 14:19:00|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|101
1723731550000|2024-08-15 14:19:10|||||||||2
1723731560000|2024-08-15 14:19:20|||||||||27
1723731570000|2024-08-15 14:19:30|||||||||27
1723731580000|2024-08-15 14:19:40|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992|9990|73
1723731590000|2024-08-15 14:19:50|||||||||8
1723731610000|2024-08-15 14:20:10|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|127
1723731620000|2024-08-15 14:20:20|||||||||7
1723731640000|2024-08-15 14:20:40|||||||||5
1723731650000|2024-08-15 14:20:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|101
1723731660000|2024-08-15 14:21:00|||||||||19
1723731670000|2024-08-15 14:21:10|||||||||57
1723731680000|2024-08-15 14:21:20|||||||||62
1723731690000|2024-08-15 14:21:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|58
1723731700000|2024-08-15 14:21:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|22
1723731710000|2024-08-15 14:21:50|||||||||10
1723731720000|2024-08-15 14:22:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|17
1723731740000|2024-08-15 14:22:20|||||||||7
1723731750000|2024-08-15 14:22:30|9990|9988|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|23
1723731760000|2024-08-15 14:22:40|||||||||1
1723731780000|2024-08-15 14:23:00|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|5
1723731790000|2024-08-15 14:23:10|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|38
1723731800000|2024-08-15 14:23:20|9990|9988|9991|9989|9991.5|9989.5|9990|9988|17
1723731810000|2024-08-15 14:23:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991|9989|10
1723731820000|2024-08-15 14:23:40|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|26
1723731830000|2024-08-15 14:23:50|||||||||2
1723731850000|2024-08-15 14:24:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|30
1723731860000|2024-08-15 14:24:20|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|82
1723731870000|2024-08-15 14:24:30|||||||||30
1723731880000|2024-08-15 14:24:40|||||||||2
1723731890000|2024-08-15 14:24:50|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|41
1723731900000|2024-08-15 14:25:00|||||||||3
1723731910000|2024-08-15 14:25:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|32
1723731920000|2024-08-15 14:25:20|||||||||3
1723731930000|2024-08-15 14:25:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|19
1723731940000|2024-08-15 14:25:40|||||||||1
1723731950000|2024-08-15 14:25:50|9993.5|9991.5|9994|9992|9994.5|9992.5|9993.5|9991.5|24
1723731960000|2024-08-15 14:26:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|27
1723731970000|2024-08-15 14:26:10|||||||||1
1723731980000|2024-08-15 14:26:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|78
1723731990000|2024-08-15 14:26:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|26
1723732010000|2024-08-15 14:26:50|||||||||12
1723732020000|2024-08-15 14:27:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|98
1723732030000|2024-08-15 14:27:10|||||||||20
1723732050000|2024-08-15 14:27:30|||||||||5
1723732060000|2024-08-15 14:27:40|||||||||1
1723732070000|2024-08-15 14:27:50|||||||||11
1723732080000|2024-08-15 14:28:00|||||||||7
1723732090000|2024-08-15 14:28:10|||||||||3
1723732100000|2024-08-15 14:28:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|25
1723732110000|2024-08-15 14:28:30|||||||||8
1723732120000|2024-08-15 14:28:40|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|29
1723732130000|2024-08-15 14:28:50|||||||||6
1723732140000|2024-08-15 14:29:00|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|171
1723732150000|2024-08-15 14:29:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996|9994|44
1723732160000|2024-08-15 14:29:20|||||||||14
1723732170000|2024-08-15 14:29:30|||||||||110
1723732180000|2024-08-15 14:29:40|||||||||7
1723732190000|2024-08-15 14:29:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|24
1723732200000|2024-08-15 14:30:00|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|62
1723732210000|2024-08-15 14:30:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|2
1723732220000|2024-08-15 14:30:20|||||||||2
1723732230000|2024-08-15 14:30:30|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|83
1723732240000|2024-08-15 14:30:40|9992|9990|9993.5|9991.5|9993.5|9991.5|9991.5|9989.5|48
1723732250000|2024-08-15 14:30:50|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|32
1723732260000|2024-08-15 14:31:00|||||||||2
1723732270000|2024-08-15 14:31:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|76
1723732280000|2024-08-15 14:31:20|||||||||3
1723732290000|2024-08-15 14:31:30|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|60
1723732300000|2024-08-15 14:31:40|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|8
1723732310000|2024-08-15 14:31:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|4
1723732320000|2024-08-15 14:32:00|9991.5|9989.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|15
1723732330000|2024-08-15 14:32:10|||||||||11
1723732340000|2024-08-15 14:32:20|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|15
1723732350000|2024-08-15 14:32:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|262
1723732360000|2024-08-15 14:32:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|35
1723732370000|2024-08-15 14:32:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|6
1723732380000|2024-08-15 14:33:00|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|11
1723732390000|2024-08-15 14:33:10|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|85
1723732400000|2024-08-15 14:33:20|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|7
1723732410000|2024-08-15 14:33:30|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|24
1723732420000|2024-08-15 14:33:40|||||||||2
1723732430000|2024-08-15 14:33:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|43
1723732440000|2024-08-15 14:34:00|||||||||5
1723732450000|2024-08-15 14:34:10|||||||||1
1723732460000|2024-08-15 14:34:20|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|30
1723732470000|2024-08-15 14:34:30|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|26
1723732490000|2024-08-15 14:34:50|||||||||43
1723732500000|2024-08-15 14:35:00|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|6
1723732510000|2024-08-15 14:35:10|||||||||2
1723732520000|2024-08-15 14:35:20|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|246
1723732530000|2024-08-15 14:35:30|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|22
1723732540000|2024-08-15 14:35:40|||||||||1
1723732550000|2024-08-15 14:35:50|||||||||3
1723732560000|2024-08-15 14:36:00|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|37
1723732570000|2024-08-15 14:36:10|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|12
1723732580000|2024-08-15 14:36:20|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|22
1723732590000|2024-08-15 14:36:30|||||||||24
1723732600000|2024-08-15 14:36:40|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|67
1723732610000|2024-08-15 14:36:50|||||||||9
1723732620000|2024-08-15 14:37:00|||||||||5
1723732640000|2024-08-15 14:37:20|||||||||1
1723732650000|2024-08-15 14:37:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991|9989|30
1723732660000|2024-08-15 14:37:40|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|60
1723732670000|2024-08-15 14:37:50|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9988.5|9986.5|59
1723732680000|2024-08-15 14:38:00|||||||||5
1723732690000|2024-08-15 14:38:10|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|135
1723732700000|2024-08-15 14:38:20|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|36
1723732710000|2024-08-15 14:38:30|||||||||109
1723732720000|2024-08-15 14:38:40|||||||||4
1723732730000|2024-08-15 14:38:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989|9987|66
1723732740000|2024-08-15 14:39:00|||||||||9
1723732750000|2024-08-15 14:39:10|||||||||2
1723732760000|2024-08-15 14:39:20|||||||||1
1723732770000|2024-08-15 14:39:30|||||||||2
1723732780000|2024-08-15 14:39:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|127
1723732790000|2024-08-15 14:39:50|||||||||14
1723732800000|2024-08-15 14:40:00|9990|9988|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|54
1723732810000|2024-08-15 14:40:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|59
1723732820000|2024-08-15 14:40:20|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|11
1723732830000|2024-08-15 14:40:30|||||||||16
1723732840000|2024-08-15 14:40:40|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|18
1723732850000|2024-08-15 14:40:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|67
1723732860000|2024-08-15 14:41:00|||||||||12
1723732870000|2024-08-15 14:41:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|45
1723732880000|2024-08-15 14:41:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|130
1723732890000|2024-08-15 14:41:30|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|77
1723732900000|2024-08-15 14:41:40|9987|9985|9987|9985|9987|9985|9986.5|9984.5|38
1723732910000|2024-08-15 14:41:50|9987.5|9985.5|9987|9985|9987.5|9985.5|9987|9985|25
1723732920000|2024-08-15 14:42:00|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|17
1723732930000|2024-08-15 14:42:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|6
1723732940000|2024-08-15 14:42:20|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|11
1723732950000|2024-08-15 14:42:30|||||||||2
1723732970000|2024-08-15 14:42:50|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|139
1723732980000|2024-08-15 14:43:00|||||||||5
1723733000000|2024-08-15 14:43:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|34
1723733010000|2024-08-15 14:43:30|||||||||88
1723733020000|2024-08-15 14:43:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|24
1723733030000|2024-08-15 14:43:50|||||||||13
1723733040000|2024-08-15 14:44:00|||||||||2
1723733050000|2024-08-15 14:44:10|9989.5|9987.5|9989.5|9987.5|9990|9988|9989.5|9987.5|13
1723733060000|2024-08-15 14:44:20|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|88
1723733070000|2024-08-15 14:44:30|||||||||2
1723733080000|2024-08-15 14:44:40|||||||||1
1723733090000|2024-08-15 14:44:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|47
1723733100000|2024-08-15 14:45:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|38
1723733110000|2024-08-15 14:45:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|47
1723733120000|2024-08-15 14:45:20|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|114
1723733130000|2024-08-15 14:45:30|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|42
1723733140000|2024-08-15 14:45:40|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|96
1723733150000|2024-08-15 14:45:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|8
1723733160000|2024-08-15 14:46:00|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|16
1723733170000|2024-08-15 14:46:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|14
1723733180000|2024-08-15 14:46:20|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|5
1723733190000|2024-08-15 14:46:30|||||||||3
1723733200000|2024-08-15 14:46:40|||||||||5
1723733210000|2024-08-15 14:46:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9
1723733220000|2024-08-15 14:47:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|12
1723733230000|2024-08-15 14:47:10|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|15
1723733240000|2024-08-15 14:47:20|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|30
1723733250000|2024-08-15 14:47:30|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|4
1723733260000|2024-08-15 14:47:40|9989.5|9987.5|9990|9988|9990.5|9988.5|9989.5|9987.5|13
1723733270000|2024-08-15 14:47:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|11
1723733280000|2024-08-15 14:48:00|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|37
1723733290000|2024-08-15 14:48:10|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|10
1723733300000|2024-08-15 14:48:20|||||||||2
1723733310000|2024-08-15 14:48:30|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|35
1723733320000|2024-08-15 14:48:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|173
1723733330000|2024-08-15 14:48:50|||||||||82
1723733340000|2024-08-15 14:49:00|9991.5|9989.5|9991|9989|9991.5|9989.5|9991|9989|51
1723733350000|2024-08-15 14:49:10|9991.5|9989.5|9990.5|9988.5|9992.5|9990.5|9990.5|9988.5|278
1723733360000|2024-08-15 14:49:20|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|20
1723733370000|2024-08-15 14:49:30|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|50
1723733380000|2024-08-15 14:49:40|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|37
1723733390000|2024-08-15 14:49:50|9992.5|9990.5|9993|9991|9993.5|9991.5|9992.5|9990.5|113
1723733400000|2024-08-15 14:50:00|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|90
1723733410000|2024-08-15 14:50:10|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|59
1723733420000|2024-08-15 14:50:20|9993.5|9991.5|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|83
1723733430000|2024-08-15 14:50:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|12
1723733440000|2024-08-15 14:50:40|9991.5|9989.5|9991|9989|9991.5|9989.5|9991|9989|47
1723733450000|2024-08-15 14:50:50|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|91
1723733460000|2024-08-15 14:51:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|53
1723733470000|2024-08-15 14:51:10|||||||||1
1723733480000|2024-08-15 14:51:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|37
1723733490000|2024-08-15 14:51:30|||||||||1
1723733500000|2024-08-15 14:51:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|14
1723733510000|2024-08-15 14:51:50|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|23
1723733520000|2024-08-15 14:52:00|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|20
1723733530000|2024-08-15 14:52:10|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|28
1723733540000|2024-08-15 14:52:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|14
1723733550000|2024-08-15 14:52:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|6
1723733560000|2024-08-15 14:52:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|11
1723733570000|2024-08-15 14:52:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|22
1723733580000|2024-08-15 14:53:00|9994|9992|9994|9992|9994.5|9992.5|9993.5|9991.5|29
1723733590000|2024-08-15 14:53:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|18
1723733600000|2024-08-15 14:53:20|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|33
1723733610000|2024-08-15 14:53:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|18
1723733620000|2024-08-15 14:53:40|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|23
1723733630000|2024-08-15 14:53:50|||||||||6
1723733650000|2024-08-15 14:54:10|||||||||4
1723733660000|2024-08-15 14:54:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|15
1723733670000|2024-08-15 14:54:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|42
1723733680000|2024-08-15 14:54:40|||||||||7
1723733690000|2024-08-15 14:54:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994|9992|28
1723733700000|2024-08-15 14:55:00|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|15
1723733710000|2024-08-15 14:55:10|||||||||4
1723733720000|2024-08-15 14:55:20|||||||||54
1723733730000|2024-08-15 14:55:30|||||||||1
1723733740000|2024-08-15 14:55:40|||||||||41
1723733750000|2024-08-15 14:55:50|||||||||28
1723733760000|2024-08-15 14:56:00|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|36
1723733770000|2024-08-15 14:56:10|9992.5|9990.5|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|152
1723733780000|2024-08-15 14:56:20|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|25
1723733790000|2024-08-15 14:56:30|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|18
1723733800000|2024-08-15 14:56:40|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|15
1723733810000|2024-08-15 14:56:50|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|12
1723733820000|2024-08-15 14:57:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|27
1723733830000|2024-08-15 14:57:10|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|55
1723733840000|2024-08-15 14:57:20|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|16
1723733860000|2024-08-15 14:57:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|8
1723733870000|2024-08-15 14:57:50|||||||||1
1723733880000|2024-08-15 14:58:00|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|33
1723733890000|2024-08-15 14:58:10|||||||||1
1723733900000|2024-08-15 14:58:20|||||||||98
1723733910000|2024-08-15 14:58:30|||||||||3
1723733920000|2024-08-15 14:58:40|||||||||28
1723733930000|2024-08-15 14:58:50|||||||||17
1723733940000|2024-08-15 14:59:00|||||||||16
1723733950000|2024-08-15 14:59:10|||||||||2
1723733960000|2024-08-15 14:59:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|94
1723733970000|2024-08-15 14:59:30|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|9
1723733990000|2024-08-15 14:59:50|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|20
1723734000000|2024-08-15 15:00:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990|9988|31
1723734010000|2024-08-15 15:00:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|10
1723734020000|2024-08-15 15:00:20|||||||||1
1723734030000|2024-08-15 15:00:30|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|57
1723734040000|2024-08-15 15:00:40|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|23
1723734050000|2024-08-15 15:00:50|||||||||61
1723734060000|2024-08-15 15:01:00|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|510
1723734070000|2024-08-15 15:01:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|64
1723734080000|2024-08-15 15:01:20|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|29
1723734090000|2024-08-15 15:01:30|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|31
1723734100000|2024-08-15 15:01:40|||||||||3
1723734110000|2024-08-15 15:01:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|51
1723734120000|2024-08-15 15:02:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|104
1723734130000|2024-08-15 15:02:10|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|517
1723734140000|2024-08-15 15:02:20|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|68
1723734150000|2024-08-15 15:02:30|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|137
1723734170000|2024-08-15 15:02:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|33
1723734220000|2024-08-15 15:03:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|35
1723734230000|2024-08-15 15:03:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|234
1723734240000|2024-08-15 15:04:00|||||||||37
1723734250000|2024-08-15 15:04:10|||||||||1
1723734260000|2024-08-15 15:04:20|||||||||59
1723734270000|2024-08-15 15:04:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|51
1723734280000|2024-08-15 15:04:40|||||||||4
1723734290000|2024-08-15 15:04:50|||||||||16
1723734300000|2024-08-15 15:05:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|48
1723734310000|2024-08-15 15:05:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|88
1723734320000|2024-08-15 15:05:20|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|166
1723734330000|2024-08-15 15:05:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|14
1723734340000|2024-08-15 15:05:40|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|186
1723734350000|2024-08-15 15:05:50|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|20
1723734360000|2024-08-15 15:06:00|||||||||17
1723734370000|2024-08-15 15:06:10|||||||||1
1723734380000|2024-08-15 15:06:20|||||||||2
1723734390000|2024-08-15 15:06:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|27
1723734400000|2024-08-15 15:06:40|||||||||35
1723734410000|2024-08-15 15:06:50|||||||||2
1723734420000|2024-08-15 15:07:00|||||||||4
1723734430000|2024-08-15 15:07:10|9986.5|9984.5|9986.5|9984.5|9987|9985|9986.5|9984.5|55
1723734440000|2024-08-15 15:07:20|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|42
1723734460000|2024-08-15 15:07:40|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|36
1723734470000|2024-08-15 15:07:50|||||||||28
1723734480000|2024-08-15 15:08:00|||||||||39
1723734490000|2024-08-15 15:08:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|36
1723734510000|2024-08-15 15:08:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|45
1723734520000|2024-08-15 15:08:40|||||||||18
1723734530000|2024-08-15 15:08:50|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|56
1723734540000|2024-08-15 15:09:00|||||||||46
1723734550000|2024-08-15 15:09:10|||||||||2
1723734560000|2024-08-15 15:09:20|||||||||134
1723734570000|2024-08-15 15:09:30|||||||||113
1723734580000|2024-08-15 15:09:40|||||||||1
1723734590000|2024-08-15 15:09:50|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|99
1723734600000|2024-08-15 15:10:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|121
1723734610000|2024-08-15 15:10:10|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|77
1723734620000|2024-08-15 15:10:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|235
1723734630000|2024-08-15 15:10:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|3
1723734640000|2024-08-15 15:10:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|64
1723734650000|2024-08-15 15:10:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|98
1723734660000|2024-08-15 15:11:00|9987|9985|9987|9985|9987|9985|9987|9985|28
1723734670000|2024-08-15 15:11:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|1
1723734690000|2024-08-15 15:11:30|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|41
1723734700000|2024-08-15 15:11:40|9987.5|9985.5|9987|9985|9987.5|9985.5|9986.5|9984.5|105
1723734710000|2024-08-15 15:11:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|3
1723734730000|2024-08-15 15:12:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|62
1723734740000|2024-08-15 15:12:20|||||||||103
1723734750000|2024-08-15 15:12:30|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|41
1723734760000|2024-08-15 15:12:40|||||||||1
1723734770000|2024-08-15 15:12:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|273
1723734780000|2024-08-15 15:13:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|165
1723734790000|2024-08-15 15:13:10|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|49
1723734800000|2024-08-15 15:13:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|102
1723734810000|2024-08-15 15:13:30|||||||||1
1723734820000|2024-08-15 15:13:40|||||||||20
1723734830000|2024-08-15 15:13:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|48
1723734840000|2024-08-15 15:14:00|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|297
1723734850000|2024-08-15 15:14:10|||||||||60
1723734860000|2024-08-15 15:14:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|49
1723734870000|2024-08-15 15:14:30|||||||||42
1723734880000|2024-08-15 15:14:40|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|407
1723734890000|2024-08-15 15:14:50|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|290
1723734900000|2024-08-15 15:15:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|140
1723734910000|2024-08-15 15:15:10|||||||||51
1723734920000|2024-08-15 15:15:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|106
1723734930000|2024-08-15 15:15:30|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|34
1723734940000|2024-08-15 15:15:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|66
1723734950000|2024-08-15 15:15:50|||||||||30
1723734960000|2024-08-15 15:16:00|||||||||5
1723734970000|2024-08-15 15:16:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|119
1723734980000|2024-08-15 15:16:20|||||||||155
1723734990000|2024-08-15 15:16:30|||||||||16
1723735000000|2024-08-15 15:16:40|||||||||18
1723735010000|2024-08-15 15:16:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|98
1723735020000|2024-08-15 15:17:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981|9979|57
1723735030000|2024-08-15 15:17:10|||||||||23
1723735040000|2024-08-15 15:17:20|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|45
1723735050000|2024-08-15 15:17:30|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|62
1723735060000|2024-08-15 15:17:40|9981|9979|9981|9979|9981|9979|9980.5|9978.5|66
1723735070000|2024-08-15 15:17:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|5
1723735080000|2024-08-15 15:18:00|||||||||16
1723735090000|2024-08-15 15:18:10|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|57
1723735100000|2024-08-15 15:18:20|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|53
1723735110000|2024-08-15 15:18:30|||||||||1
1723735130000|2024-08-15 15:18:50|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|78
1723735140000|2024-08-15 15:19:00|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|123
1723735150000|2024-08-15 15:19:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|7
1723735160000|2024-08-15 15:19:20|9979.5|9977.5|9979|9977|9979.5|9977.5|9979|9977|22
1723735170000|2024-08-15 15:19:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|1
1723735180000|2024-08-15 15:19:40|||||||||3
1723735190000|2024-08-15 15:19:50|||||||||28
1723735200000|2024-08-15 15:20:00|||||||||1
1723735210000|2024-08-15 15:20:10|||||||||18
1723735220000|2024-08-15 15:20:20|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|86
1723735230000|2024-08-15 15:20:30|||||||||34
1723735240000|2024-08-15 15:20:40|||||||||2
1723735250000|2024-08-15 15:20:50|||||||||8
1723735260000|2024-08-15 15:21:00|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|45
1723735280000|2024-08-15 15:21:20|||||||||2
1723735290000|2024-08-15 15:21:30|||||||||18
1723735300000|2024-08-15 15:21:40|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|101
1723735310000|2024-08-15 15:21:50|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|84
1723735330000|2024-08-15 15:22:10|||||||||9
1723735340000|2024-08-15 15:22:20|||||||||6
1723735360000|2024-08-15 15:22:40|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|116
1723735380000|2024-08-15 15:23:00|||||||||12
1723735390000|2024-08-15 15:23:10|||||||||11
1723735410000|2024-08-15 15:23:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|21
1723735420000|2024-08-15 15:23:40|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|46
1723735430000|2024-08-15 15:23:50|||||||||2
1723735440000|2024-08-15 15:24:00|||||||||13
1723735450000|2024-08-15 15:24:10|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|27
1723735460000|2024-08-15 15:24:20|||||||||20
1723735470000|2024-08-15 15:24:30|||||||||11
1723735490000|2024-08-15 15:24:50|||||||||8
1723735530000|2024-08-15 15:25:30|||||||||1
1723735540000|2024-08-15 15:25:40|||||||||1
1723735560000|2024-08-15 15:26:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|48
1723735570000|2024-08-15 15:26:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|13
1723735580000|2024-08-15 15:26:20|9981.5|9979.5|9981.5|9979.5|9982|9980|9981.5|9979.5|122
1723735590000|2024-08-15 15:26:30|||||||||10
1723735600000|2024-08-15 15:26:40|9982|9980|9982|9980|9982.5|9980.5|9981.5|9979.5|46
1723735610000|2024-08-15 15:26:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|16
1723735620000|2024-08-15 15:27:00|||||||||8
1723735650000|2024-08-15 15:27:30|||||||||6
1723735660000|2024-08-15 15:27:40|||||||||1
1723735670000|2024-08-15 15:27:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|20
1723735690000|2024-08-15 15:28:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|46
1723735700000|2024-08-15 15:28:20|9982.5|9980.5|9982|9980|9982.5|9980.5|9982|9980|47
1723735710000|2024-08-15 15:28:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|0
1723735720000|2024-08-15 15:28:40|||||||||1
1723735730000|2024-08-15 15:28:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|10
1723735740000|2024-08-15 15:29:00|||||||||4
1723735750000|2024-08-15 15:29:10|||||||||10
1723735760000|2024-08-15 15:29:20|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|10
1723735770000|2024-08-15 15:29:30|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|11
1723735780000|2024-08-15 15:29:40|||||||||7
1723735790000|2024-08-15 15:29:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|13
1723735800000|2024-08-15 15:30:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|19
1723735810000|2024-08-15 15:30:10|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|32
1723735820000|2024-08-15 15:30:20|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|38
1723735840000|2024-08-15 15:30:40|9983.5|9981.5|9984|9982|9984.5|9982.5|9983.5|9981.5|69
1723735850000|2024-08-15 15:30:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|0
1723735860000|2024-08-15 15:31:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|25
1723735870000|2024-08-15 15:31:10|||||||||7
1723735880000|2024-08-15 15:31:20|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|7
1723735890000|2024-08-15 15:31:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|22
1723735900000|2024-08-15 15:31:40|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|382
1723735910000|2024-08-15 15:31:50|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|11
1723735920000|2024-08-15 15:32:00|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|25
1723735940000|2024-08-15 15:32:20|||||||||109
1723735950000|2024-08-15 15:32:30|||||||||105
1723735960000|2024-08-15 15:32:40|||||||||54
1723735970000|2024-08-15 15:32:50|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|50
1723735980000|2024-08-15 15:33:00|||||||||61
1723735990000|2024-08-15 15:33:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|7
1723736000000|2024-08-15 15:33:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|1
1723736010000|2024-08-15 15:33:30|||||||||31
1723736020000|2024-08-15 15:33:40|||||||||23
1723736030000|2024-08-15 15:33:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|80
1723736040000|2024-08-15 15:34:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986|9984|38
1723736050000|2024-08-15 15:34:10|||||||||21
1723736060000|2024-08-15 15:34:20|||||||||1
1723736070000|2024-08-15 15:34:30|||||||||1
1723736080000|2024-08-15 15:34:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|12
1723736090000|2024-08-15 15:34:50|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|28
1723736100000|2024-08-15 15:35:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|26
1723736110000|2024-08-15 15:35:10|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|97
1723736120000|2024-08-15 15:35:20|||||||||6
1723736130000|2024-08-15 15:35:30|||||||||21
1723736160000|2024-08-15 15:36:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|17
1723736170000|2024-08-15 15:36:10|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|10
1723736180000|2024-08-15 15:36:20|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|62
1723736190000|2024-08-15 15:36:30|||||||||19
1723736210000|2024-08-15 15:36:50|||||||||3
1723736220000|2024-08-15 15:37:00|||||||||8
1723736230000|2024-08-15 15:37:10|9984|9982|9984.5|9982.5|9985.5|9983.5|9984|9982|160
1723736240000|2024-08-15 15:37:20|||||||||5
1723736250000|2024-08-15 15:37:30|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|11
1723736260000|2024-08-15 15:37:40|||||||||2
1723736270000|2024-08-15 15:37:50|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|25
1723736280000|2024-08-15 15:38:00|||||||||35
1723736290000|2024-08-15 15:38:10|||||||||10
1723736300000|2024-08-15 15:38:20|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|21
1723736310000|2024-08-15 15:38:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|20
1723736370000|2024-08-15 15:39:30|||||||||2
1723736380000|2024-08-15 15:39:40|||||||||137
1723736390000|2024-08-15 15:39:50|||||||||10
1723736400000|2024-08-15 15:40:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|27
1723736410000|2024-08-15 15:40:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|67
1723736430000|2024-08-15 15:40:30|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|60
1723736440000|2024-08-15 15:40:40|||||||||3
1723736450000|2024-08-15 15:40:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|11
1723736460000|2024-08-15 15:41:00|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|15
1723736470000|2024-08-15 15:41:10|||||||||1
1723736480000|2024-08-15 15:41:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|61
1723736490000|2024-08-15 15:41:30|||||||||4
1723736500000|2024-08-15 15:41:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|18
1723736510000|2024-08-15 15:41:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|116
1723736520000|2024-08-15 15:42:00|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|86
1723736530000|2024-08-15 15:42:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9
1723736540000|2024-08-15 15:42:20|||||||||3
1723736550000|2024-08-15 15:42:30|||||||||1
1723736560000|2024-08-15 15:42:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|23
1723736570000|2024-08-15 15:42:50|||||||||4
1723736580000|2024-08-15 15:43:00|||||||||1
1723736590000|2024-08-15 15:43:10|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|53
1723736610000|2024-08-15 15:43:30|||||||||1
1723736630000|2024-08-15 15:43:50|||||||||13
1723736670000|2024-08-15 15:44:30|||||||||1
1723736680000|2024-08-15 15:44:40|||||||||2
1723736690000|2024-08-15 15:44:50|||||||||10
1723736710000|2024-08-15 15:45:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|145
1723736720000|2024-08-15 15:45:20|||||||||5
1723736750000|2024-08-15 15:45:50|||||||||5
1723736760000|2024-08-15 15:46:00|||||||||1
1723736770000|2024-08-15 15:46:10|||||||||1
1723736780000|2024-08-15 15:46:20|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|236
1723736790000|2024-08-15 15:46:30|||||||||1
1723736800000|2024-08-15 15:46:40|||||||||1
1723736810000|2024-08-15 15:46:50|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|267
1723736820000|2024-08-15 15:47:00|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|32
1723736830000|2024-08-15 15:47:10|||||||||1
1723736840000|2024-08-15 15:47:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|71
1723736850000|2024-08-15 15:47:30|||||||||1
1723736860000|2024-08-15 15:47:40|||||||||4
1723736870000|2024-08-15 15:47:50|||||||||2
1723736880000|2024-08-15 15:48:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|119
1723736890000|2024-08-15 15:48:10|||||||||4
1723736900000|2024-08-15 15:48:20|||||||||115
1723736910000|2024-08-15 15:48:30|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|3
1723736930000|2024-08-15 15:48:50|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|28
1723736940000|2024-08-15 15:49:00|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|22
1723736950000|2024-08-15 15:49:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|20
1723736970000|2024-08-15 15:49:30|||||||||28
1723736990000|2024-08-15 15:49:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|56
1723737000000|2024-08-15 15:50:00|||||||||81
1723737010000|2024-08-15 15:50:10|||||||||34
1723737020000|2024-08-15 15:50:20|||||||||1
1723737040000|2024-08-15 15:50:40|||||||||1
1723737050000|2024-08-15 15:50:50|||||||||114
1723737060000|2024-08-15 15:51:00|||||||||21
1723737070000|2024-08-15 15:51:10|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|14
1723737080000|2024-08-15 15:51:20|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|21
1723737090000|2024-08-15 15:51:30|||||||||32
1723737100000|2024-08-15 15:51:40|||||||||29
1723737110000|2024-08-15 15:51:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|110
1723737120000|2024-08-15 15:52:00|||||||||30
1723737130000|2024-08-15 15:52:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|62
1723737140000|2024-08-15 15:52:20|||||||||43
1723737160000|2024-08-15 15:52:40|||||||||1
1723737180000|2024-08-15 15:53:00|||||||||4
1723737190000|2024-08-15 15:53:10|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|43
1723737200000|2024-08-15 15:53:20|||||||||2
1723737210000|2024-08-15 15:53:30|||||||||1
1723737220000|2024-08-15 15:53:40|||||||||5
1723737230000|2024-08-15 15:53:50|||||||||2
1723737240000|2024-08-15 15:54:00|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|106
1723737250000|2024-08-15 15:54:10|||||||||25
1723737260000|2024-08-15 15:54:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|54
1723737290000|2024-08-15 15:54:50|||||||||2
1723737300000|2024-08-15 15:55:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|103
1723737320000|2024-08-15 15:55:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|25
1723737330000|2024-08-15 15:55:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|2
1723737340000|2024-08-15 15:55:40|||||||||3
1723737350000|2024-08-15 15:55:50|||||||||89
1723737360000|2024-08-15 15:56:00|||||||||1
1723737370000|2024-08-15 15:56:10|||||||||2
1723737380000|2024-08-15 15:56:20|||||||||3
1723737390000|2024-08-15 15:56:30|||||||||1
1723737400000|2024-08-15 15:56:40|||||||||7
1723737420000|2024-08-15 15:57:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|38
1723737440000|2024-08-15 15:57:20|||||||||2
1723737460000|2024-08-15 15:57:40|||||||||1
1723737470000|2024-08-15 15:57:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|107
1723737480000|2024-08-15 15:58:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|73
1723737490000|2024-08-15 15:58:10|||||||||2
1723737500000|2024-08-15 15:58:20|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|24
1723737510000|2024-08-15 15:58:30|||||||||9
1723737520000|2024-08-15 15:58:40|9984|9982|9984|9982|9984|9982|9984|9982|39
1723737530000|2024-08-15 15:58:50|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|37
1723737540000|2024-08-15 15:59:00|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|35
1723737550000|2024-08-15 15:59:10|||||||||6
1723737580000|2024-08-15 15:59:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|45
1723737600000|2024-08-15 16:00:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|44
1723737610000|2024-08-15 16:00:10|||||||||1
1723737620000|2024-08-15 16:00:20|||||||||37
1723737660000|2024-08-15 16:01:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|34
1723737670000|2024-08-15 16:01:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|36
1723737680000|2024-08-15 16:01:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|75
1723737700000|2024-08-15 16:01:40|||||||||21
1723737710000|2024-08-15 16:01:50|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|110
1723737720000|2024-08-15 16:02:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|29
1723737730000|2024-08-15 16:02:10|||||||||5
1723737740000|2024-08-15 16:02:20|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|139
1723737750000|2024-08-15 16:02:30|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|39
1723737760000|2024-08-15 16:02:40|||||||||21
1723737770000|2024-08-15 16:02:50|||||||||3
1723737780000|2024-08-15 16:03:00|9984|9982|9984|9982|9984|9982|9984|9982|5
1723737790000|2024-08-15 16:03:10|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|4
1723737800000|2024-08-15 16:03:20|||||||||33
1723737810000|2024-08-15 16:03:30|||||||||4
1723737820000|2024-08-15 16:03:40|||||||||2
1723737830000|2024-08-15 16:03:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|20
1723737850000|2024-08-15 16:04:10|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|77
1723737860000|2024-08-15 16:04:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|94
1723737900000|2024-08-15 16:05:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|99
1723737910000|2024-08-15 16:05:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|56
1723737920000|2024-08-15 16:05:20|||||||||25
1723737930000|2024-08-15 16:05:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|34
1723737940000|2024-08-15 16:05:40|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|32
1723737960000|2024-08-15 16:06:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|53
1723737970000|2024-08-15 16:06:10|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|32
1723737980000|2024-08-15 16:06:20|||||||||4
1723738000000|2024-08-15 16:06:40|||||||||20
1723738030000|2024-08-15 16:07:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|7
1723738040000|2024-08-15 16:07:20|||||||||21
1723738060000|2024-08-15 16:07:40|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|20
1723738070000|2024-08-15 16:07:50|||||||||5
1723738130000|2024-08-15 16:08:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|33
1723738150000|2024-08-15 16:09:10|||||||||1
1723738180000|2024-08-15 16:09:40|||||||||162
1723738190000|2024-08-15 16:09:50|||||||||1
1723738210000|2024-08-15 16:10:10|||||||||22
1723738230000|2024-08-15 16:10:30|||||||||4
1723738240000|2024-08-15 16:10:40|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|94
1723738250000|2024-08-15 16:10:50|||||||||3
1723738260000|2024-08-15 16:11:00|||||||||12
1723738270000|2024-08-15 16:11:10|||||||||4
1723738280000|2024-08-15 16:11:20|||||||||3
1723738300000|2024-08-15 16:11:40|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|76
1723738310000|2024-08-15 16:11:50|||||||||12
1723738330000|2024-08-15 16:12:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|21
1723738340000|2024-08-15 16:12:20|||||||||30
1723738350000|2024-08-15 16:12:30|||||||||84
1723738360000|2024-08-15 16:12:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|34
1723738380000|2024-08-15 16:13:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|57
1723738390000|2024-08-15 16:13:10|||||||||33
1723738420000|2024-08-15 16:13:40|||||||||20
1723738430000|2024-08-15 16:13:50|||||||||2
1723738440000|2024-08-15 16:14:00|||||||||5
1723738450000|2024-08-15 16:14:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|20
1723738480000|2024-08-15 16:14:40|||||||||2
1723738490000|2024-08-15 16:14:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|82
1723738500000|2024-08-15 16:15:00|9991.5|9989.5|9991|9989|9991.5|9989.5|9991|9989|14
1723738510000|2024-08-15 16:15:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|23
1723738520000|2024-08-15 16:15:20|||||||||30
1723738530000|2024-08-15 16:15:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|16
1723738560000|2024-08-15 16:16:00|||||||||3
1723738580000|2024-08-15 16:16:20|||||||||7
1723738600000|2024-08-15 16:16:40|||||||||22
1723738610000|2024-08-15 16:16:50|9989.5|9987.5|9989.5|9987.5|9990|9988|9989.5|9987.5|13
1723738620000|2024-08-15 16:17:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|50
1723738640000|2024-08-15 16:17:20|||||||||7
1723738650000|2024-08-15 16:17:30|||||||||1
1723738700000|2024-08-15 16:18:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9
1723738730000|2024-08-15 16:18:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|19
1723738740000|2024-08-15 16:19:00|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|9
1723738750000|2024-08-15 16:19:10|9990|9988|9990|9988|9990|9988|9990|9988|7
1723738770000|2024-08-15 16:19:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|0
1723738810000|2024-08-15 16:20:10|||||||||5
1723738820000|2024-08-15 16:20:20|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|50
1723738830000|2024-08-15 16:20:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|14
1723738840000|2024-08-15 16:20:40|||||||||6
1723738850000|2024-08-15 16:20:50|||||||||2
1723738890000|2024-08-15 16:21:30|||||||||3
1723738900000|2024-08-15 16:21:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|16
1723738940000|2024-08-15 16:22:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|53
1723738950000|2024-08-15 16:22:30|||||||||25
1723738960000|2024-08-15 16:22:40|||||||||20
1723739000000|2024-08-15 16:23:20|||||||||5
1723739020000|2024-08-15 16:23:40|||||||||2
1723739050000|2024-08-15 16:24:10|||||||||7
1723739070000|2024-08-15 16:24:30|||||||||2
1723739080000|2024-08-15 16:24:40|||||||||1
1723739090000|2024-08-15 16:24:50|||||||||1
1723739100000|2024-08-15 16:25:00|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|43
1723739110000|2024-08-15 16:25:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|21
1723739120000|2024-08-15 16:25:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9
1723739130000|2024-08-15 16:25:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|3
1723739140000|2024-08-15 16:25:40|||||||||2
1723739150000|2024-08-15 16:25:50|||||||||1
1723739160000|2024-08-15 16:26:00|||||||||1
1723739170000|2024-08-15 16:26:10|||||||||1
1723739180000|2024-08-15 16:26:20|||||||||2
1723739210000|2024-08-15 16:26:50|||||||||2
1723739230000|2024-08-15 16:27:10|||||||||2
1723739250000|2024-08-15 16:27:30|||||||||2
1723739270000|2024-08-15 16:27:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|3
1723739290000|2024-08-15 16:28:10|||||||||6
1723739320000|2024-08-15 16:28:40|||||||||15
1723739330000|2024-08-15 16:28:50|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|25
1723739360000|2024-08-15 16:29:20|||||||||3
1723739370000|2024-08-15 16:29:30|||||||||3
1723739380000|2024-08-15 16:29:40|||||||||7
1723739390000|2024-08-15 16:29:50|||||||||2
1723739420000|2024-08-15 16:30:20|||||||||2
1723739440000|2024-08-15 16:30:40|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|28
1723739460000|2024-08-15 16:31:00|9984.5|9982.5|9984.5|9982.5|9985|9983|9984.5|9982.5|31
1723739480000|2024-08-15 16:31:20|||||||||2
1723739490000|2024-08-15 16:31:30|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|15
1723739530000|2024-08-15 16:32:10|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|59
1723739540000|2024-08-15 16:32:20|||||||||2
1723739580000|2024-08-15 16:33:00|||||||||4
1723739590000|2024-08-15 16:33:10|||||||||3
1723739600000|2024-08-15 16:33:20|||||||||1
1723739610000|2024-08-15 16:33:30|||||||||1
1723739630000|2024-08-15 16:33:50|||||||||1
1723739640000|2024-08-15 16:34:00|||||||||2
1723739650000|2024-08-15 16:34:10|||||||||2
1723739660000|2024-08-15 16:34:20|||||||||1
1723739680000|2024-08-15 16:34:40|||||||||1
1723739690000|2024-08-15 16:34:50|||||||||1
1723739710000|2024-08-15 16:35:10|||||||||2
1723739720000|2024-08-15 16:35:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|7
1723739730000|2024-08-15 16:35:30|||||||||1
1723739740000|2024-08-15 16:35:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|78
1723739750000|2024-08-15 16:35:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|14
1723739760000|2024-08-15 16:36:00|||||||||3
1723739800000|2024-08-15 16:36:40|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|13
1723739820000|2024-08-15 16:37:00|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|8
1723739860000|2024-08-15 16:37:40|||||||||1
1723739890000|2024-08-15 16:38:10|||||||||2
1723739900000|2024-08-15 16:38:20|||||||||2
1723739930000|2024-08-15 16:38:50|9983|9981|9983|9981|9983|9981|9983|9981|15
1723739940000|2024-08-15 16:39:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|2
1723739950000|2024-08-15 16:39:10|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|6
1723739960000|2024-08-15 16:39:20|||||||||2
1723739970000|2024-08-15 16:39:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981|9979|30
1723739990000|2024-08-15 16:39:50|||||||||1
1723740000000|2024-08-15 16:40:00|||||||||1
1723740020000|2024-08-15 16:40:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9
1723740040000|2024-08-15 16:40:40|||||||||1
1723740050000|2024-08-15 16:40:50|||||||||3
1723740060000|2024-08-15 16:41:00|||||||||12
1723740090000|2024-08-15 16:41:30|||||||||7
1723740110000|2024-08-15 16:41:50|||||||||5
1723740120000|2024-08-15 16:42:00|||||||||4
1723740130000|2024-08-15 16:42:10|||||||||14
1723740140000|2024-08-15 16:42:20|||||||||5
1723740150000|2024-08-15 16:42:30|||||||||2
1723740160000|2024-08-15 16:42:40|||||||||1
1723740170000|2024-08-15 16:42:50|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|190
1723740180000|2024-08-15 16:43:00|||||||||61
1723740200000|2024-08-15 16:43:20|||||||||4
1723740210000|2024-08-15 16:43:30|||||||||26
1723740230000|2024-08-15 16:43:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981|9979|56
1723740240000|2024-08-15 16:44:00|||||||||12
1723740260000|2024-08-15 16:44:20|||||||||14
1723740280000|2024-08-15 16:44:40|||||||||1
1723740290000|2024-08-15 16:44:50|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|33
1723740300000|2024-08-15 16:45:00|||||||||2
1723740320000|2024-08-15 16:45:20|||||||||1
1723740330000|2024-08-15 16:45:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|12
1723740340000|2024-08-15 16:45:40|||||||||19
1723740350000|2024-08-15 16:45:50|||||||||1
1723740360000|2024-08-15 16:46:00|||||||||10
1723740380000|2024-08-15 16:46:20|||||||||2
1723740400000|2024-08-15 16:46:40|||||||||2
1723740420000|2024-08-15 16:47:00|||||||||5
1723740430000|2024-08-15 16:47:10|||||||||3
1723740440000|2024-08-15 16:47:20|9980|9978|9980|9978|9980|9978|9980|9978|26
1723740450000|2024-08-15 16:47:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|2
1723740480000|2024-08-15 16:48:00|||||||||3
1723740490000|2024-08-15 16:48:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|10
1723740500000|2024-08-15 16:48:20|||||||||1
1723740510000|2024-08-15 16:48:30|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|260
1723740520000|2024-08-15 16:48:40|||||||||12
1723740540000|2024-08-15 16:49:00|||||||||4
1723740550000|2024-08-15 16:49:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|6
1723740560000|2024-08-15 16:49:20|9981.5|9979.5|9982|9980|9982.5|9980.5|9981.5|9979.5|9
1723740570000|2024-08-15 16:49:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|0
1723740580000|2024-08-15 16:49:40|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|1
1723740600000|2024-08-15 16:50:00|9980.5|9978.5|9981|9979|9981|9979|9980.5|9978.5|18
1723740610000|2024-08-15 16:50:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|0
1723740630000|2024-08-15 16:50:30|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|15
1723740650000|2024-08-15 16:50:50|||||||||5
1723740660000|2024-08-15 16:51:00|||||||||1
1723740680000|2024-08-15 16:51:20|||||||||2
1723740690000|2024-08-15 16:51:30|||||||||3
1723740710000|2024-08-15 16:51:50|||||||||2
1723740720000|2024-08-15 16:52:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|12
1723740730000|2024-08-15 16:52:10|||||||||1
1723740740000|2024-08-15 16:52:20|||||||||2
1723740750000|2024-08-15 16:52:30|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|41
1723740780000|2024-08-15 16:53:00|||||||||17
1723740790000|2024-08-15 16:53:10|||||||||7
1723740800000|2024-08-15 16:53:20|||||||||21
1723740820000|2024-08-15 16:53:40|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|55
1723740830000|2024-08-15 16:53:50|||||||||10
1723740850000|2024-08-15 16:54:10|||||||||2
1723740860000|2024-08-15 16:54:20|||||||||1
1723740870000|2024-08-15 16:54:30|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|13
1723740890000|2024-08-15 16:54:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|6
1723740910000|2024-08-15 16:55:10|||||||||2
1723740930000|2024-08-15 16:55:30|||||||||3
1723740950000|2024-08-15 16:55:50|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|40
1723740970000|2024-08-15 16:56:10|||||||||7
1723740980000|2024-08-15 16:56:20|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|14
1723740990000|2024-08-15 16:56:30|||||||||2
1723741000000|2024-08-15 16:56:40|||||||||2
1723741010000|2024-08-15 16:56:50|9983|9981|9983|9981|9983|9981|9983|9981|6
1723741020000|2024-08-15 16:57:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|0
1723741030000|2024-08-15 16:57:10|9983|9981|9983|9981|9983.5|9981.5|9982.5|9980.5|13
1723741040000|2024-08-15 16:57:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|14
1723741070000|2024-08-15 16:57:50|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|28
1723741080000|2024-08-15 16:58:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|5
1723741090000|2024-08-15 16:58:10|||||||||1
1723741120000|2024-08-15 16:58:40|||||||||3
1723741130000|2024-08-15 16:58:50|||||||||7
1723741140000|2024-08-15 16:59:00|||||||||6
1723741150000|2024-08-15 16:59:10|||||||||3
1723741160000|2024-08-15 16:59:20|||||||||11
1723741170000|2024-08-15 16:59:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|30
1723741180000|2024-08-15 16:59:40|||||||||7
1723741190000|2024-08-15 16:59:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|16
1723791600000|2024-08-16 07:00:00|10006.5|10004.5|10006.5|10004.5|10007|10005|10006|10004|22
1723791610000|2024-08-16 07:00:10|10006|10004|10007.5|10005.5|10007.5|10005.5|10006|10004|107
1723791620000|2024-08-16 07:00:20|10008.5|10006.5|10005.5|10003.5|10009|10007|10005.5|10003.5|165
1723791630000|2024-08-16 07:00:30|||||||||11
1723791640000|2024-08-16 07:00:40|10007|10005|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|31
1723791650000|2024-08-16 07:00:50|10007|10005|10004.5|10002.5|10007|10005|10004.5|10002.5|107
1723791660000|2024-08-16 07:01:00|10005|10003|10006.5|10004.5|10006.5|10004.5|10004.5|10002.5|294
1723791670000|2024-08-16 07:01:10|10006|10004|10006|10004|10006|10004|10006|10004|33
1723791680000|2024-08-16 07:01:20|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|149
1723791690000|2024-08-16 07:01:30|10006.5|10004.5|10005.5|10003.5|10007.5|10005.5|10005.5|10003.5|150
1723791700000|2024-08-16 07:01:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|12
1723791710000|2024-08-16 07:01:50|10005.5|10003.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|107
1723791720000|2024-08-16 07:02:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|25
1723791730000|2024-08-16 07:02:10|||||||||14
1723791740000|2024-08-16 07:02:20|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|44
1723791750000|2024-08-16 07:02:30|||||||||20
1723791760000|2024-08-16 07:02:40|||||||||2
1723791770000|2024-08-16 07:02:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|9
1723791780000|2024-08-16 07:03:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|85
1723791790000|2024-08-16 07:03:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|3
1723791800000|2024-08-16 07:03:20|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|29
1723791810000|2024-08-16 07:03:30|10004.5|10002.5|10004|10002|10004.5|10002.5|10003.5|10001.5|59
1723791820000|2024-08-16 07:03:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|3
1723791830000|2024-08-16 07:03:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|2
1723791840000|2024-08-16 07:04:00|||||||||3
1723791850000|2024-08-16 07:04:10|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|88
1723791860000|2024-08-16 07:04:20|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|80
1723791870000|2024-08-16 07:04:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|102
1723791880000|2024-08-16 07:04:40|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|170
1723791890000|2024-08-16 07:04:50|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|51
1723791900000|2024-08-16 07:05:00|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|34
1723791910000|2024-08-16 07:05:10|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|73
1723791920000|2024-08-16 07:05:20|||||||||3
1723791930000|2024-08-16 07:05:30|||||||||1
1723791940000|2024-08-16 07:05:40|||||||||5
1723791950000|2024-08-16 07:05:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|61
1723791960000|2024-08-16 07:06:00|||||||||1
1723791970000|2024-08-16 07:06:10|10004.5|10002.5|10002.5|10000.5|10004.5|10002.5|10002.5|10000.5|146
1723791980000|2024-08-16 07:06:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|6
1723791990000|2024-08-16 07:06:30|||||||||1
1723792000000|2024-08-16 07:06:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|2
1723792010000|2024-08-16 07:06:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|30
1723792020000|2024-08-16 07:07:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|59
1723792030000|2024-08-16 07:07:10|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|15
1723792040000|2024-08-16 07:07:20|||||||||2
1723792050000|2024-08-16 07:07:30|||||||||1
1723792060000|2024-08-16 07:07:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|64
1723792070000|2024-08-16 07:07:50|||||||||31
1723792080000|2024-08-16 07:08:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|67
1723792090000|2024-08-16 07:08:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|32
1723792100000|2024-08-16 07:08:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|3
1723792110000|2024-08-16 07:08:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|67
1723792120000|2024-08-16 07:08:40|||||||||2
1723792130000|2024-08-16 07:08:50|||||||||2
1723792140000|2024-08-16 07:09:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|12
1723792150000|2024-08-16 07:09:10|||||||||9
1723792160000|2024-08-16 07:09:20|||||||||3
1723792170000|2024-08-16 07:09:30|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|67
1723792180000|2024-08-16 07:09:40|||||||||15
1723792190000|2024-08-16 07:09:50|||||||||47
1723792200000|2024-08-16 07:10:00|9999.5|9997.5|9999.5|9997.5|10000|9998|9998.5|9996.5|99
1723792210000|2024-08-16 07:10:10|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|125
1723792220000|2024-08-16 07:10:20|||||||||59
1723792230000|2024-08-16 07:10:30|||||||||8
1723792240000|2024-08-16 07:10:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|67
1723792250000|2024-08-16 07:10:50|||||||||2
1723792260000|2024-08-16 07:11:00|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9998.5|9996.5|60
1723792270000|2024-08-16 07:11:10|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|22
1723792280000|2024-08-16 07:11:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|18
1723792290000|2024-08-16 07:11:30|||||||||2
1723792300000|2024-08-16 07:11:40|10000.5|9998.5|10000|9998|10000.5|9998.5|10000|9998|32
1723792310000|2024-08-16 07:11:50|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|11
1723792320000|2024-08-16 07:12:00|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|85
1723792330000|2024-08-16 07:12:10|||||||||12
1723792340000|2024-08-16 07:12:20|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|17
1723792350000|2024-08-16 07:12:30|9999|9997|9999.5|9997.5|10000.5|9998.5|9999|9997|84
1723792360000|2024-08-16 07:12:40|10000.5|9998.5|10000|9998|10000.5|9998.5|9999.5|9997.5|29
1723792370000|2024-08-16 07:12:50|9999.5|9997.5|9999.5|9997.5|10000|9998|9999.5|9997.5|6
1723792380000|2024-08-16 07:13:00|10000.5|9998.5|10000|9998|10000.5|9998.5|9999.5|9997.5|149
1723792390000|2024-08-16 07:13:10|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|12
1723792400000|2024-08-16 07:13:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|18
1723792410000|2024-08-16 07:13:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|15
1723792420000|2024-08-16 07:13:40|||||||||8
1723792430000|2024-08-16 07:13:50|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|52
1723792440000|2024-08-16 07:14:00|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|14
1723792450000|2024-08-16 07:14:10|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|58
1723792460000|2024-08-16 07:14:20|||||||||9
1723792470000|2024-08-16 07:14:30|||||||||1
1723792480000|2024-08-16 07:14:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|78
1723792490000|2024-08-16 07:14:50|||||||||34
1723792500000|2024-08-16 07:15:00|||||||||45
1723792510000|2024-08-16 07:15:10|||||||||12
1723792520000|2024-08-16 07:15:20|||||||||14
1723792530000|2024-08-16 07:15:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|21
1723792540000|2024-08-16 07:15:40|||||||||74
1723792550000|2024-08-16 07:15:50|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|159
1723792560000|2024-08-16 07:16:00|10001.5|9999.5|10001.5|9999.5|10002|10000|10001.5|9999.5|13
1723792570000|2024-08-16 07:16:10|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|55
1723792580000|2024-08-16 07:16:20|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|40
1723792590000|2024-08-16 07:16:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|17
1723792600000|2024-08-16 07:16:40|||||||||13
1723792610000|2024-08-16 07:16:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|72
1723792620000|2024-08-16 07:17:00|9999|9997|9999|9997|9999|9997|9999|9997|15
1723792630000|2024-08-16 07:17:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|178
1723792640000|2024-08-16 07:17:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|19
1723792650000|2024-08-16 07:17:30|||||||||5
1723792660000|2024-08-16 07:17:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|11
1723792670000|2024-08-16 07:17:50|10002.5|10000.5|10000.5|9998.5|10002.5|10000.5|10000.5|9998.5|17
1723792680000|2024-08-16 07:18:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|36
1723792690000|2024-08-16 07:18:10|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|22
1723792700000|2024-08-16 07:18:20|10001|9999|10002.5|10000.5|10002.5|10000.5|10000.5|9998.5|42
1723792710000|2024-08-16 07:18:30|||||||||4
1723792720000|2024-08-16 07:18:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|79
1723792730000|2024-08-16 07:18:50|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|25
1723792740000|2024-08-16 07:19:00|||||||||15
1723792750000|2024-08-16 07:19:10|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|16
1723792760000|2024-08-16 07:19:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|2
1723792770000|2024-08-16 07:19:30|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|1
1723792780000|2024-08-16 07:19:40|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|12
1723792800000|2024-08-16 07:20:00|||||||||4
1723792810000|2024-08-16 07:20:10|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|138
1723792820000|2024-08-16 07:20:20|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|8
1723792830000|2024-08-16 07:20:30|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|15
1723792840000|2024-08-16 07:20:40|||||||||8
1723792850000|2024-08-16 07:20:50|10002|10000|10002|10000|10002|10000|10001.5|9999.5|15
1723792860000|2024-08-16 07:21:00|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|6
1723792870000|2024-08-16 07:21:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|78
1723792880000|2024-08-16 07:21:20|||||||||6
1723792890000|2024-08-16 07:21:30|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|18
1723792900000|2024-08-16 07:21:40|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|27
1723792910000|2024-08-16 07:21:50|||||||||94
1723792920000|2024-08-16 07:22:00|||||||||29
1723792930000|2024-08-16 07:22:10|||||||||6
1723792940000|2024-08-16 07:22:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|12
1723792950000|2024-08-16 07:22:30|||||||||4
1723792960000|2024-08-16 07:22:40|||||||||4
1723792970000|2024-08-16 07:22:50|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|67
1723792980000|2024-08-16 07:23:00|||||||||5
1723792990000|2024-08-16 07:23:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|11
1723793000000|2024-08-16 07:23:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|7
1723793010000|2024-08-16 07:23:30|||||||||6
1723793020000|2024-08-16 07:23:40|||||||||4
1723793030000|2024-08-16 07:23:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|15
1723793040000|2024-08-16 07:24:00|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|16
1723793050000|2024-08-16 07:24:10|||||||||3
1723793060000|2024-08-16 07:24:20|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|15
1723793070000|2024-08-16 07:24:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|6
1723793080000|2024-08-16 07:24:40|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|36
1723793090000|2024-08-16 07:24:50|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|29
1723793100000|2024-08-16 07:25:00|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|44
1723793110000|2024-08-16 07:25:10|||||||||4
1723793120000|2024-08-16 07:25:20|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|162
1723793130000|2024-08-16 07:25:30|||||||||47
1723793140000|2024-08-16 07:25:40|||||||||94
1723793150000|2024-08-16 07:25:50|10004|10002|10004|10002|10004.5|10002.5|10004|10002|11
1723793160000|2024-08-16 07:26:00|10004.5|10002.5|10002.5|10000.5|10004.5|10002.5|10002.5|10000.5|57
1723793170000|2024-08-16 07:26:10|||||||||1
1723793180000|2024-08-16 07:26:20|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|12
1723793190000|2024-08-16 07:26:30|10001|9999|10001|9999|10001|9999|10001|9999|11
1723793200000|2024-08-16 07:26:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001|9999|52
1723793210000|2024-08-16 07:26:50|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|10
1723793220000|2024-08-16 07:27:00|||||||||3
1723793230000|2024-08-16 07:27:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|82
1723793240000|2024-08-16 07:27:20|10000|9998|10000|9998|10000|9998|10000|9998|17
1723793250000|2024-08-16 07:27:30|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|20
1723793260000|2024-08-16 07:27:40|10000|9998|10000|9998|10000|9998|9999.5|9997.5|20
1723793270000|2024-08-16 07:27:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|52
1723793280000|2024-08-16 07:28:00|||||||||10
1723793290000|2024-08-16 07:28:10|||||||||3
1723793300000|2024-08-16 07:28:20|||||||||1
1723793310000|2024-08-16 07:28:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|89
1723793320000|2024-08-16 07:28:40|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|23
1723793330000|2024-08-16 07:28:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|55
1723793340000|2024-08-16 07:29:00|9998|9996|9998.5|9996.5|9998.5|9996.5|9998|9996|13
1723793350000|2024-08-16 07:29:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|106
1723793360000|2024-08-16 07:29:20|9999|9997|9999|9997|9999|9997|9999|9997|37
1723793370000|2024-08-16 07:29:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|0
1723793380000|2024-08-16 07:29:40|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|24
1723793390000|2024-08-16 07:29:50|||||||||43
1723793400000|2024-08-16 07:30:00|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|90
1723793410000|2024-08-16 07:30:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|3
1723793420000|2024-08-16 07:30:20|||||||||2
1723793430000|2024-08-16 07:30:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|3
1723793440000|2024-08-16 07:30:40|||||||||16
1723793460000|2024-08-16 07:31:00|||||||||19
1723793480000|2024-08-16 07:31:20|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|92
1723793490000|2024-08-16 07:31:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|9
1723793500000|2024-08-16 07:31:40|||||||||3
1723793510000|2024-08-16 07:31:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|34
1723793520000|2024-08-16 07:32:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10
1723793530000|2024-08-16 07:32:10|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|43
1723793540000|2024-08-16 07:32:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|52
1723793550000|2024-08-16 07:32:30|||||||||1
1723793560000|2024-08-16 07:32:40|9997.5|9995.5|9998|9996|9998|9996|9997.5|9995.5|92
1723793570000|2024-08-16 07:32:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|0
1723793580000|2024-08-16 07:33:00|||||||||1
1723793590000|2024-08-16 07:33:10|||||||||23
1723793600000|2024-08-16 07:33:20|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|14
1723793610000|2024-08-16 07:33:30|||||||||79
1723793620000|2024-08-16 07:33:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|45
1723793630000|2024-08-16 07:33:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|31
1723793640000|2024-08-16 07:34:00|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|39
1723793650000|2024-08-16 07:34:10|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|21
1723793660000|2024-08-16 07:34:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|32
1723793670000|2024-08-16 07:34:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|6
1723793680000|2024-08-16 07:34:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|46
1723793700000|2024-08-16 07:35:00|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|45
1723793710000|2024-08-16 07:35:10|||||||||115
1723793720000|2024-08-16 07:35:20|||||||||24
1723793730000|2024-08-16 07:35:30|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|125
1723793740000|2024-08-16 07:35:40|||||||||12
1723793750000|2024-08-16 07:35:50|||||||||8
1723793760000|2024-08-16 07:36:00|||||||||1
1723793770000|2024-08-16 07:36:10|||||||||8
1723793780000|2024-08-16 07:36:20|||||||||9
1723793790000|2024-08-16 07:36:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|40
1723793800000|2024-08-16 07:36:40|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|143
1723793810000|2024-08-16 07:36:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|51
1723793820000|2024-08-16 07:37:00|||||||||20
1723793830000|2024-08-16 07:37:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|162
1723793840000|2024-08-16 07:37:20|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|73
1723793850000|2024-08-16 07:37:30|9997|9995|9998.5|9996.5|9998.5|9996.5|9997|9995|15
1723793860000|2024-08-16 07:37:40|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|54
1723793870000|2024-08-16 07:37:50|||||||||12
1723793880000|2024-08-16 07:38:00|||||||||1
1723793890000|2024-08-16 07:38:10|||||||||1
1723793900000|2024-08-16 07:38:20|||||||||3
1723793910000|2024-08-16 07:38:30|||||||||18
1723793920000|2024-08-16 07:38:40|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|13
1723793930000|2024-08-16 07:38:50|9999|9997|9999|9997|9999|9997|9999|9997|22
1723793940000|2024-08-16 07:39:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|3
1723793950000|2024-08-16 07:39:10|||||||||1
1723793960000|2024-08-16 07:39:20|9998|9996|9998|9996|9998.5|9996.5|9998|9996|14
1723793970000|2024-08-16 07:39:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|3
1723793980000|2024-08-16 07:39:40|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|46
1723793990000|2024-08-16 07:39:50|||||||||6
1723794000000|2024-08-16 07:40:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|15
1723794010000|2024-08-16 07:40:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|33
1723794020000|2024-08-16 07:40:20|||||||||3
1723794030000|2024-08-16 07:40:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|10
1723794040000|2024-08-16 07:40:40|||||||||1
1723794050000|2024-08-16 07:40:50|||||||||4
1723794060000|2024-08-16 07:41:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|3
1723794070000|2024-08-16 07:41:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|32
1723794080000|2024-08-16 07:41:20|||||||||1
1723794090000|2024-08-16 07:41:30|||||||||1
1723794100000|2024-08-16 07:41:40|||||||||1
1723794110000|2024-08-16 07:41:50|||||||||2
1723794120000|2024-08-16 07:42:00|||||||||3
1723794130000|2024-08-16 07:42:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|50
1723794140000|2024-08-16 07:42:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|74
1723794150000|2024-08-16 07:42:30|||||||||1
1723794160000|2024-08-16 07:42:40|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|34
1723794170000|2024-08-16 07:42:50|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|6
1723794180000|2024-08-16 07:43:00|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|138
1723794190000|2024-08-16 07:43:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|29
1723794200000|2024-08-16 07:43:20|||||||||15
1723794210000|2024-08-16 07:43:30|||||||||7
1723794220000|2024-08-16 07:43:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|18
1723794230000|2024-08-16 07:43:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|20
1723794240000|2024-08-16 07:44:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|2
1723794250000|2024-08-16 07:44:10|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|44
1723794260000|2024-08-16 07:44:20|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|56
1723794270000|2024-08-16 07:44:30|||||||||7
1723794290000|2024-08-16 07:44:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|31
1723794300000|2024-08-16 07:45:00|||||||||33
1723794310000|2024-08-16 07:45:10|||||||||7
1723794330000|2024-08-16 07:45:30|||||||||7
1723794340000|2024-08-16 07:45:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|30
1723794350000|2024-08-16 07:45:50|||||||||5
1723794360000|2024-08-16 07:46:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|31
1723794370000|2024-08-16 07:46:10|9994|9992|9992.5|9990.5|9994.5|9992.5|9992.5|9990.5|123
1723794380000|2024-08-16 07:46:20|||||||||174
1723794390000|2024-08-16 07:46:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|8
1723794400000|2024-08-16 07:46:40|||||||||8
1723794410000|2024-08-16 07:46:50|||||||||4
1723794420000|2024-08-16 07:47:00|||||||||4
1723794430000|2024-08-16 07:47:10|||||||||2
1723794440000|2024-08-16 07:47:20|||||||||3
1723794450000|2024-08-16 07:47:30|||||||||19
1723794470000|2024-08-16 07:47:50|||||||||3
1723794490000|2024-08-16 07:48:10|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|22
1723794500000|2024-08-16 07:48:20|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|92
1723794510000|2024-08-16 07:48:30|||||||||5
1723794520000|2024-08-16 07:48:40|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|26
1723794530000|2024-08-16 07:48:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|17
1723794540000|2024-08-16 07:49:00|||||||||1
1723794550000|2024-08-16 07:49:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|105
1723794570000|2024-08-16 07:49:30|||||||||2
1723794580000|2024-08-16 07:49:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|3
1723794590000|2024-08-16 07:49:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|20
1723794600000|2024-08-16 07:50:00|||||||||3
1723794610000|2024-08-16 07:50:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|46
1723794630000|2024-08-16 07:50:30|||||||||1
1723794640000|2024-08-16 07:50:40|||||||||1
1723794650000|2024-08-16 07:50:50|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|48
1723794660000|2024-08-16 07:51:00|||||||||6
1723794700000|2024-08-16 07:51:40|||||||||1
1723794710000|2024-08-16 07:51:50|||||||||82
1723794720000|2024-08-16 07:52:00|||||||||4
1723794730000|2024-08-16 07:52:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|31
1723794740000|2024-08-16 07:52:20|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|43
1723794750000|2024-08-16 07:52:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|17
1723794760000|2024-08-16 07:52:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|26
1723794790000|2024-08-16 07:53:10|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|40
1723794800000|2024-08-16 07:53:20|||||||||9
1723794810000|2024-08-16 07:53:30|||||||||13
1723794820000|2024-08-16 07:53:40|||||||||1
1723794830000|2024-08-16 07:53:50|||||||||1
1723794840000|2024-08-16 07:54:00|||||||||8
1723794850000|2024-08-16 07:54:10|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|15
1723794860000|2024-08-16 07:54:20|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|7
1723794870000|2024-08-16 07:54:30|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|2
1723794880000|2024-08-16 07:54:40|9995|9993|9995|9993|9995.5|9993.5|9995|9993|3
1723794890000|2024-08-16 07:54:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|2
1723794900000|2024-08-16 07:55:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|116
1723794910000|2024-08-16 07:55:10|||||||||4
1723794920000|2024-08-16 07:55:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|22
1723794930000|2024-08-16 07:55:30|||||||||4
1723794940000|2024-08-16 07:55:40|||||||||10
1723794960000|2024-08-16 07:56:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|26
1723794970000|2024-08-16 07:56:10|||||||||3
1723794980000|2024-08-16 07:56:20|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|18
1723794990000|2024-08-16 07:56:30|9995|9993|9995|9993|9995|9993|9995|9993|105
1723795000000|2024-08-16 07:56:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|1
1723795010000|2024-08-16 07:56:50|||||||||12
1723795020000|2024-08-16 07:57:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|37
1723795030000|2024-08-16 07:57:10|||||||||2
1723795040000|2024-08-16 07:57:20|||||||||2
1723795050000|2024-08-16 07:57:30|||||||||1
1723795060000|2024-08-16 07:57:40|||||||||1
1723795080000|2024-08-16 07:58:00|||||||||23
1723795090000|2024-08-16 07:58:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|21
1723795100000|2024-08-16 07:58:20|||||||||142
1723795110000|2024-08-16 07:58:30|||||||||4
1723795120000|2024-08-16 07:58:40|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|60
1723795130000|2024-08-16 07:58:50|||||||||35
1723795140000|2024-08-16 07:59:00|||||||||30
1723795150000|2024-08-16 07:59:10|9990|9988|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|58
1723795160000|2024-08-16 07:59:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|20
1723795170000|2024-08-16 07:59:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|53
1723795180000|2024-08-16 07:59:40|||||||||4
1723795190000|2024-08-16 07:59:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|41
1723795200000|2024-08-16 08:00:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|37
1723795210000|2024-08-16 08:00:10|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|37
1723795220000|2024-08-16 08:00:20|||||||||29
1723795230000|2024-08-16 08:00:30|||||||||5
1723795240000|2024-08-16 08:00:40|9987.5|9985.5|9988|9986|9988.5|9986.5|9987.5|9985.5|44
1723795250000|2024-08-16 08:00:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988|9986|6
1723795260000|2024-08-16 08:01:00|||||||||14
1723795270000|2024-08-16 08:01:10|||||||||2
1723795280000|2024-08-16 08:01:20|||||||||7
1723795300000|2024-08-16 08:01:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|25
1723795310000|2024-08-16 08:01:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|48
1723795320000|2024-08-16 08:02:00|||||||||13
1723795330000|2024-08-16 08:02:10|||||||||82
1723795340000|2024-08-16 08:02:20|||||||||5
1723795350000|2024-08-16 08:02:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|38
1723795360000|2024-08-16 08:02:40|||||||||1
1723795380000|2024-08-16 08:03:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|99
1723795390000|2024-08-16 08:03:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|52
1723795400000|2024-08-16 08:03:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|48
1723795420000|2024-08-16 08:03:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|7
1723795440000|2024-08-16 08:04:00|||||||||2
1723795450000|2024-08-16 08:04:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|43
1723795460000|2024-08-16 08:04:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|63
1723795470000|2024-08-16 08:04:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|2
1723795480000|2024-08-16 08:04:40|||||||||97
1723795500000|2024-08-16 08:05:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|29
1723795510000|2024-08-16 08:05:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|79
1723795520000|2024-08-16 08:05:20|||||||||13
1723795560000|2024-08-16 08:06:00|||||||||2
1723795580000|2024-08-16 08:06:20|||||||||15
1723795590000|2024-08-16 08:06:30|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|40
1723795620000|2024-08-16 08:07:00|||||||||3
1723795630000|2024-08-16 08:07:10|||||||||3
1723795640000|2024-08-16 08:07:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|64
1723795650000|2024-08-16 08:07:30|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|25
1723795660000|2024-08-16 08:07:40|||||||||17
1723795670000|2024-08-16 08:07:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|4
1723795690000|2024-08-16 08:08:10|||||||||59
1723795710000|2024-08-16 08:08:30|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|14
1723795730000|2024-08-16 08:08:50|||||||||2
1723795740000|2024-08-16 08:09:00|||||||||12
1723795750000|2024-08-16 08:09:10|||||||||2
1723795780000|2024-08-16 08:09:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|35
1723795790000|2024-08-16 08:09:50|||||||||25
1723795810000|2024-08-16 08:10:10|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|30
1723795830000|2024-08-16 08:10:30|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|4
1723795840000|2024-08-16 08:10:40|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|24
1723795860000|2024-08-16 08:11:00|||||||||10
1723795870000|2024-08-16 08:11:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|15
1723795880000|2024-08-16 08:11:20|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|21
1723795890000|2024-08-16 08:11:30|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|11
1723795900000|2024-08-16 08:11:40|||||||||34
1723795910000|2024-08-16 08:11:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|17
1723795920000|2024-08-16 08:12:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|8
1723795930000|2024-08-16 08:12:10|||||||||1
1723795940000|2024-08-16 08:12:20|||||||||1
1723795950000|2024-08-16 08:12:30|||||||||26
1723795960000|2024-08-16 08:12:40|||||||||2
1723795970000|2024-08-16 08:12:50|||||||||65
1723795980000|2024-08-16 08:13:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|72
1723795990000|2024-08-16 08:13:10|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|79
1723796000000|2024-08-16 08:13:20|||||||||13
1723796020000|2024-08-16 08:13:40|||||||||17
1723796030000|2024-08-16 08:13:50|||||||||1
1723796040000|2024-08-16 08:14:00|||||||||16
1723796050000|2024-08-16 08:14:10|||||||||2
1723796080000|2024-08-16 08:14:40|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|34
1723796090000|2024-08-16 08:14:50|||||||||24
1723796100000|2024-08-16 08:15:00|||||||||1
1723796110000|2024-08-16 08:15:10|||||||||4
1723796130000|2024-08-16 08:15:30|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|37
1723796140000|2024-08-16 08:15:40|||||||||91
1723796160000|2024-08-16 08:16:00|||||||||20
1723796170000|2024-08-16 08:16:10|9994|9992|9994|9992|9994|9992|9994|9992|7
1723796180000|2024-08-16 08:16:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|0
1723796190000|2024-08-16 08:16:30|||||||||1
1723796200000|2024-08-16 08:16:40|||||||||2
1723796210000|2024-08-16 08:16:50|||||||||11
1723796220000|2024-08-16 08:17:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|11
1723796230000|2024-08-16 08:17:10|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|113
1723796240000|2024-08-16 08:17:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|78
1723796250000|2024-08-16 08:17:30|||||||||1
1723796280000|2024-08-16 08:18:00|||||||||1
1723796290000|2024-08-16 08:18:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|27
1723796300000|2024-08-16 08:18:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|6
1723796310000|2024-08-16 08:18:30|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|19
1723796320000|2024-08-16 08:18:40|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|44
1723796330000|2024-08-16 08:18:50|||||||||1
1723796340000|2024-08-16 08:19:00|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|31
1723796350000|2024-08-16 08:19:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|8
1723796360000|2024-08-16 08:19:20|9989.5|9987.5|9989.5|9987.5|9990|9988|9989.5|9987.5|17
1723796370000|2024-08-16 08:19:30|||||||||22
1723796380000|2024-08-16 08:19:40|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|60
1723796390000|2024-08-16 08:19:50|||||||||10
1723796410000|2024-08-16 08:20:10|||||||||19
1723796420000|2024-08-16 08:20:20|||||||||1
1723796430000|2024-08-16 08:20:30|||||||||3
1723796440000|2024-08-16 08:20:40|||||||||1
1723796450000|2024-08-16 08:20:50|||||||||2
1723796460000|2024-08-16 08:21:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|32
1723796470000|2024-08-16 08:21:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|28
1723796480000|2024-08-16 08:21:20|||||||||106
1723796500000|2024-08-16 08:21:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|22
1723796510000|2024-08-16 08:21:50|||||||||1
1723796530000|2024-08-16 08:22:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|16
1723796570000|2024-08-16 08:22:50|||||||||2
1723796580000|2024-08-16 08:23:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|68
1723796590000|2024-08-16 08:23:10|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|46
1723796600000|2024-08-16 08:23:20|||||||||50
1723796630000|2024-08-16 08:23:50|||||||||1
1723796640000|2024-08-16 08:24:00|||||||||21
1723796650000|2024-08-16 08:24:10|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|29
1723796660000|2024-08-16 08:24:20|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|12
1723796670000|2024-08-16 08:24:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|29
1723796680000|2024-08-16 08:24:40|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|15
1723791600000|2024-08-16 07:00:00|10006.5|10004.5|10006.5|10004.5|10007|10005|10006|10004|22
1723791610000|2024-08-16 07:00:10|10006|10004|10007.5|10005.5|10007.5|10005.5|10006|10004|107
1723791620000|2024-08-16 07:00:20|10008.5|10006.5|10005.5|10003.5|10009|10007|10005.5|10003.5|165
1723791630000|2024-08-16 07:00:30|||||||||11
1723791640000|2024-08-16 07:00:40|10007|10005|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|31
1723791650000|2024-08-16 07:00:50|10007|10005|10004.5|10002.5|10007|10005|10004.5|10002.5|107
1723791660000|2024-08-16 07:01:00|10005|10003|10006.5|10004.5|10006.5|10004.5|10004.5|10002.5|294
1723791670000|2024-08-16 07:01:10|10006|10004|10006|10004|10006|10004|10006|10004|33
1723791680000|2024-08-16 07:01:20|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|149
1723791690000|2024-08-16 07:01:30|10006.5|10004.5|10005.5|10003.5|10007.5|10005.5|10005.5|10003.5|150
1723791700000|2024-08-16 07:01:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|12
1723791710000|2024-08-16 07:01:50|10005.5|10003.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|107
1723791720000|2024-08-16 07:02:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|25
1723791730000|2024-08-16 07:02:10|||||||||14
1723791740000|2024-08-16 07:02:20|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|44
1723791750000|2024-08-16 07:02:30|||||||||20
1723791760000|2024-08-16 07:02:40|||||||||2
1723791770000|2024-08-16 07:02:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|9
1723791780000|2024-08-16 07:03:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|85
1723791790000|2024-08-16 07:03:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|3
1723791800000|2024-08-16 07:03:20|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|29
1723791810000|2024-08-16 07:03:30|10004.5|10002.5|10004|10002|10004.5|10002.5|10003.5|10001.5|59
1723791820000|2024-08-16 07:03:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|3
1723791830000|2024-08-16 07:03:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|2
1723791840000|2024-08-16 07:04:00|||||||||3
1723791850000|2024-08-16 07:04:10|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|88
1723791860000|2024-08-16 07:04:20|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|80
1723791870000|2024-08-16 07:04:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|102
1723791880000|2024-08-16 07:04:40|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|170
1723791890000|2024-08-16 07:04:50|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|51
1723791900000|2024-08-16 07:05:00|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|34
1723791910000|2024-08-16 07:05:10|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|73
1723791920000|2024-08-16 07:05:20|||||||||3
1723791930000|2024-08-16 07:05:30|||||||||1
1723791940000|2024-08-16 07:05:40|||||||||5
1723791950000|2024-08-16 07:05:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|61
1723791960000|2024-08-16 07:06:00|||||||||1
1723791970000|2024-08-16 07:06:10|10004.5|10002.5|10002.5|10000.5|10004.5|10002.5|10002.5|10000.5|146
1723791980000|2024-08-16 07:06:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|6
1723791990000|2024-08-16 07:06:30|||||||||1
1723792000000|2024-08-16 07:06:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|2
1723792010000|2024-08-16 07:06:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|30
1723792020000|2024-08-16 07:07:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|59
1723792030000|2024-08-16 07:07:10|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|15
1723792040000|2024-08-16 07:07:20|||||||||2
1723792050000|2024-08-16 07:07:30|||||||||1
1723792060000|2024-08-16 07:07:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|64
1723792070000|2024-08-16 07:07:50|||||||||31
1723792080000|2024-08-16 07:08:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|67
1723792090000|2024-08-16 07:08:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|32
1723792100000|2024-08-16 07:08:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|3
1723792110000|2024-08-16 07:08:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|67
1723792120000|2024-08-16 07:08:40|||||||||2
1723792130000|2024-08-16 07:08:50|||||||||2
1723792140000|2024-08-16 07:09:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|12
1723792150000|2024-08-16 07:09:10|||||||||9
1723792160000|2024-08-16 07:09:20|||||||||3
1723792170000|2024-08-16 07:09:30|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|67
1723792180000|2024-08-16 07:09:40|||||||||15
1723792190000|2024-08-16 07:09:50|||||||||47
1723792200000|2024-08-16 07:10:00|9999.5|9997.5|9999.5|9997.5|10000|9998|9998.5|9996.5|99
1723792210000|2024-08-16 07:10:10|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|125
1723792220000|2024-08-16 07:10:20|||||||||59
1723792230000|2024-08-16 07:10:30|||||||||8
1723792240000|2024-08-16 07:10:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|67
1723792250000|2024-08-16 07:10:50|||||||||2
1723792260000|2024-08-16 07:11:00|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9998.5|9996.5|60
1723792270000|2024-08-16 07:11:10|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|22
1723792280000|2024-08-16 07:11:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|18
1723792290000|2024-08-16 07:11:30|||||||||2
1723792300000|2024-08-16 07:11:40|10000.5|9998.5|10000|9998|10000.5|9998.5|10000|9998|32
1723792310000|2024-08-16 07:11:50|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|11
1723792320000|2024-08-16 07:12:00|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|85
1723792330000|2024-08-16 07:12:10|||||||||12
1723792340000|2024-08-16 07:12:20|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|17
1723792350000|2024-08-16 07:12:30|9999|9997|9999.5|9997.5|10000.5|9998.5|9999|9997|84
1723792360000|2024-08-16 07:12:40|10000.5|9998.5|10000|9998|10000.5|9998.5|9999.5|9997.5|29
1723792370000|2024-08-16 07:12:50|9999.5|9997.5|9999.5|9997.5|10000|9998|9999.5|9997.5|6
1723792380000|2024-08-16 07:13:00|10000.5|9998.5|10000|9998|10000.5|9998.5|9999.5|9997.5|149
1723792390000|2024-08-16 07:13:10|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|12
1723792400000|2024-08-16 07:13:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|18
1723792410000|2024-08-16 07:13:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|15
1723792420000|2024-08-16 07:13:40|||||||||8
1723792430000|2024-08-16 07:13:50|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|52
1723792440000|2024-08-16 07:14:00|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|14
1723792450000|2024-08-16 07:14:10|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|58
1723792460000|2024-08-16 07:14:20|||||||||9
1723792470000|2024-08-16 07:14:30|||||||||1
1723792480000|2024-08-16 07:14:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|78
1723792490000|2024-08-16 07:14:50|||||||||34
1723792500000|2024-08-16 07:15:00|||||||||45
1723792510000|2024-08-16 07:15:10|||||||||12
1723792520000|2024-08-16 07:15:20|||||||||14
1723792530000|2024-08-16 07:15:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|21
1723792540000|2024-08-16 07:15:40|||||||||74
1723792550000|2024-08-16 07:15:50|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|159
1723792560000|2024-08-16 07:16:00|10001.5|9999.5|10001.5|9999.5|10002|10000|10001.5|9999.5|13
1723792570000|2024-08-16 07:16:10|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|55
1723792580000|2024-08-16 07:16:20|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|40
1723792590000|2024-08-16 07:16:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|17
1723792600000|2024-08-16 07:16:40|||||||||13
1723792610000|2024-08-16 07:16:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|72
1723792620000|2024-08-16 07:17:00|9999|9997|9999|9997|9999|9997|9999|9997|15
1723792630000|2024-08-16 07:17:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|178
1723792640000|2024-08-16 07:17:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|19
1723792650000|2024-08-16 07:17:30|||||||||5
1723792660000|2024-08-16 07:17:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|11
1723792670000|2024-08-16 07:17:50|10002.5|10000.5|10000.5|9998.5|10002.5|10000.5|10000.5|9998.5|17
1723792680000|2024-08-16 07:18:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|36
1723792690000|2024-08-16 07:18:10|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|22
1723792700000|2024-08-16 07:18:20|10001|9999|10002.5|10000.5|10002.5|10000.5|10000.5|9998.5|42
1723792710000|2024-08-16 07:18:30|||||||||4
1723792720000|2024-08-16 07:18:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|79
1723792730000|2024-08-16 07:18:50|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|25
1723792740000|2024-08-16 07:19:00|||||||||15
1723792750000|2024-08-16 07:19:10|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|16
1723792760000|2024-08-16 07:19:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|2
1723792770000|2024-08-16 07:19:30|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|1
1723792780000|2024-08-16 07:19:40|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|12
1723792800000|2024-08-16 07:20:00|||||||||4
1723792810000|2024-08-16 07:20:10|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|138
1723792820000|2024-08-16 07:20:20|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|8
1723792830000|2024-08-16 07:20:30|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|15
1723792840000|2024-08-16 07:20:40|||||||||8
1723792850000|2024-08-16 07:20:50|10002|10000|10002|10000|10002|10000|10001.5|9999.5|15
1723792860000|2024-08-16 07:21:00|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|6
1723792870000|2024-08-16 07:21:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|78
1723792880000|2024-08-16 07:21:20|||||||||6
1723792890000|2024-08-16 07:21:30|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|18
1723792900000|2024-08-16 07:21:40|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|27
1723792910000|2024-08-16 07:21:50|||||||||94
1723792920000|2024-08-16 07:22:00|||||||||29
1723792930000|2024-08-16 07:22:10|||||||||6
1723792940000|2024-08-16 07:22:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|12
1723792950000|2024-08-16 07:22:30|||||||||4
1723792960000|2024-08-16 07:22:40|||||||||4
1723792970000|2024-08-16 07:22:50|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|67
1723792980000|2024-08-16 07:23:00|||||||||5
1723792990000|2024-08-16 07:23:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|11
1723793000000|2024-08-16 07:23:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|7
1723793010000|2024-08-16 07:23:30|||||||||6
1723793020000|2024-08-16 07:23:40|||||||||4
1723793030000|2024-08-16 07:23:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|15
1723793040000|2024-08-16 07:24:00|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|16
1723793050000|2024-08-16 07:24:10|||||||||3
1723793060000|2024-08-16 07:24:20|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|15
1723793070000|2024-08-16 07:24:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|6
1723793080000|2024-08-16 07:24:40|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|36
1723793090000|2024-08-16 07:24:50|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|29
1723793100000|2024-08-16 07:25:00|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|44
1723793110000|2024-08-16 07:25:10|||||||||4
1723793120000|2024-08-16 07:25:20|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|162
1723793130000|2024-08-16 07:25:30|||||||||47
1723793140000|2024-08-16 07:25:40|||||||||94
1723793150000|2024-08-16 07:25:50|10004|10002|10004|10002|10004.5|10002.5|10004|10002|11
1723793160000|2024-08-16 07:26:00|10004.5|10002.5|10002.5|10000.5|10004.5|10002.5|10002.5|10000.5|57
1723793170000|2024-08-16 07:26:10|||||||||1
1723793180000|2024-08-16 07:26:20|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|12
1723793190000|2024-08-16 07:26:30|10001|9999|10001|9999|10001|9999|10001|9999|11
1723793200000|2024-08-16 07:26:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001|9999|52
1723793210000|2024-08-16 07:26:50|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|10
1723793220000|2024-08-16 07:27:00|||||||||3
1723793230000|2024-08-16 07:27:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|82
1723793240000|2024-08-16 07:27:20|10000|9998|10000|9998|10000|9998|10000|9998|17
1723793250000|2024-08-16 07:27:30|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|20
1723793260000|2024-08-16 07:27:40|10000|9998|10000|9998|10000|9998|9999.5|9997.5|20
1723793270000|2024-08-16 07:27:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|52
1723793280000|2024-08-16 07:28:00|||||||||10
1723793290000|2024-08-16 07:28:10|||||||||3
1723793300000|2024-08-16 07:28:20|||||||||1
1723793310000|2024-08-16 07:28:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|89
1723793320000|2024-08-16 07:28:40|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|23
1723793330000|2024-08-16 07:28:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|55
1723793340000|2024-08-16 07:29:00|9998|9996|9998.5|9996.5|9998.5|9996.5|9998|9996|13
1723793350000|2024-08-16 07:29:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|106
1723793360000|2024-08-16 07:29:20|9999|9997|9999|9997|9999|9997|9999|9997|37
1723793370000|2024-08-16 07:29:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|0
1723793380000|2024-08-16 07:29:40|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|24
1723793390000|2024-08-16 07:29:50|||||||||43
1723793400000|2024-08-16 07:30:00|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|90
1723793410000|2024-08-16 07:30:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|3
1723793420000|2024-08-16 07:30:20|||||||||2
1723793430000|2024-08-16 07:30:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|3
1723793440000|2024-08-16 07:30:40|||||||||16
1723793460000|2024-08-16 07:31:00|||||||||19
1723793480000|2024-08-16 07:31:20|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|92
1723793490000|2024-08-16 07:31:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|9
1723793500000|2024-08-16 07:31:40|||||||||3
1723793510000|2024-08-16 07:31:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|34
1723793520000|2024-08-16 07:32:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10
1723793530000|2024-08-16 07:32:10|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|43
1723793540000|2024-08-16 07:32:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|52
1723793550000|2024-08-16 07:32:30|||||||||1
1723793560000|2024-08-16 07:32:40|9997.5|9995.5|9998|9996|9998|9996|9997.5|9995.5|92
1723793570000|2024-08-16 07:32:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|0
1723793580000|2024-08-16 07:33:00|||||||||1
1723793590000|2024-08-16 07:33:10|||||||||23
1723793600000|2024-08-16 07:33:20|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|14
1723793610000|2024-08-16 07:33:30|||||||||79
1723793620000|2024-08-16 07:33:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|45
1723793630000|2024-08-16 07:33:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|31
1723793640000|2024-08-16 07:34:00|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|39
1723793650000|2024-08-16 07:34:10|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|21
1723793660000|2024-08-16 07:34:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|32
1723793670000|2024-08-16 07:34:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|6
1723793680000|2024-08-16 07:34:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|46
1723793700000|2024-08-16 07:35:00|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|45
1723793710000|2024-08-16 07:35:10|||||||||115
1723793720000|2024-08-16 07:35:20|||||||||24
1723793730000|2024-08-16 07:35:30|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|125
1723793740000|2024-08-16 07:35:40|||||||||12
1723793750000|2024-08-16 07:35:50|||||||||8
1723793760000|2024-08-16 07:36:00|||||||||1
1723793770000|2024-08-16 07:36:10|||||||||8
1723793780000|2024-08-16 07:36:20|||||||||9
1723793790000|2024-08-16 07:36:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|40
1723793800000|2024-08-16 07:36:40|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|143
1723793810000|2024-08-16 07:36:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|51
1723793820000|2024-08-16 07:37:00|||||||||20
1723793830000|2024-08-16 07:37:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|162
1723793840000|2024-08-16 07:37:20|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|73
1723793850000|2024-08-16 07:37:30|9997|9995|9998.5|9996.5|9998.5|9996.5|9997|9995|15
1723793860000|2024-08-16 07:37:40|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|54
1723793870000|2024-08-16 07:37:50|||||||||12
1723793880000|2024-08-16 07:38:00|||||||||1
1723793890000|2024-08-16 07:38:10|||||||||1
1723793900000|2024-08-16 07:38:20|||||||||3
1723793910000|2024-08-16 07:38:30|||||||||18
1723793920000|2024-08-16 07:38:40|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|13
1723793930000|2024-08-16 07:38:50|9999|9997|9999|9997|9999|9997|9999|9997|22
1723793940000|2024-08-16 07:39:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|3
1723793950000|2024-08-16 07:39:10|||||||||1
1723793960000|2024-08-16 07:39:20|9998|9996|9998|9996|9998.5|9996.5|9998|9996|14
1723793970000|2024-08-16 07:39:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|3
1723793980000|2024-08-16 07:39:40|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|46
1723793990000|2024-08-16 07:39:50|||||||||6
1723794000000|2024-08-16 07:40:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|15
1723794010000|2024-08-16 07:40:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|33
1723794020000|2024-08-16 07:40:20|||||||||3
1723794030000|2024-08-16 07:40:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|10
1723794040000|2024-08-16 07:40:40|||||||||1
1723794050000|2024-08-16 07:40:50|||||||||4
1723794060000|2024-08-16 07:41:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|3
1723794070000|2024-08-16 07:41:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|32
1723794080000|2024-08-16 07:41:20|||||||||1
1723794090000|2024-08-16 07:41:30|||||||||1
1723794100000|2024-08-16 07:41:40|||||||||1
1723794110000|2024-08-16 07:41:50|||||||||2
1723794120000|2024-08-16 07:42:00|||||||||3
1723794130000|2024-08-16 07:42:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|50
1723794140000|2024-08-16 07:42:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|74
1723794150000|2024-08-16 07:42:30|||||||||1
1723794160000|2024-08-16 07:42:40|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|34
1723794170000|2024-08-16 07:42:50|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|6
1723794180000|2024-08-16 07:43:00|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|138
1723794190000|2024-08-16 07:43:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|29
1723794200000|2024-08-16 07:43:20|||||||||15
1723794210000|2024-08-16 07:43:30|||||||||7
1723794220000|2024-08-16 07:43:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|18
1723794230000|2024-08-16 07:43:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|20
1723794240000|2024-08-16 07:44:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|2
1723794250000|2024-08-16 07:44:10|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|44
1723794260000|2024-08-16 07:44:20|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|56
1723794270000|2024-08-16 07:44:30|||||||||7
1723794290000|2024-08-16 07:44:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|31
1723794300000|2024-08-16 07:45:00|||||||||33
1723794310000|2024-08-16 07:45:10|||||||||7
1723794330000|2024-08-16 07:45:30|||||||||7
1723794340000|2024-08-16 07:45:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|30
1723794350000|2024-08-16 07:45:50|||||||||5
1723794360000|2024-08-16 07:46:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|31
1723794370000|2024-08-16 07:46:10|9994|9992|9992.5|9990.5|9994.5|9992.5|9992.5|9990.5|123
1723794380000|2024-08-16 07:46:20|||||||||174
1723794390000|2024-08-16 07:46:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|8
1723794400000|2024-08-16 07:46:40|||||||||8
1723794410000|2024-08-16 07:46:50|||||||||4
1723794420000|2024-08-16 07:47:00|||||||||4
1723794430000|2024-08-16 07:47:10|||||||||2
1723794440000|2024-08-16 07:47:20|||||||||3
1723794450000|2024-08-16 07:47:30|||||||||19
1723794470000|2024-08-16 07:47:50|||||||||3
1723794490000|2024-08-16 07:48:10|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|22
1723794500000|2024-08-16 07:48:20|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|92
1723794510000|2024-08-16 07:48:30|||||||||5
1723794520000|2024-08-16 07:48:40|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|26
1723794530000|2024-08-16 07:48:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|17
1723794540000|2024-08-16 07:49:00|||||||||1
1723794550000|2024-08-16 07:49:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|105
1723794570000|2024-08-16 07:49:30|||||||||2
1723794580000|2024-08-16 07:49:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|3
1723794590000|2024-08-16 07:49:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|20
1723794600000|2024-08-16 07:50:00|||||||||3
1723794610000|2024-08-16 07:50:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|46
1723794630000|2024-08-16 07:50:30|||||||||1
1723794640000|2024-08-16 07:50:40|||||||||1
1723794650000|2024-08-16 07:50:50|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|48
1723794660000|2024-08-16 07:51:00|||||||||6
1723794700000|2024-08-16 07:51:40|||||||||1
1723794710000|2024-08-16 07:51:50|||||||||82
1723794720000|2024-08-16 07:52:00|||||||||4
1723794730000|2024-08-16 07:52:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|31
1723794740000|2024-08-16 07:52:20|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|43
1723794750000|2024-08-16 07:52:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|17
1723794760000|2024-08-16 07:52:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|26
1723794790000|2024-08-16 07:53:10|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|40
1723794800000|2024-08-16 07:53:20|||||||||9
1723794810000|2024-08-16 07:53:30|||||||||13
1723794820000|2024-08-16 07:53:40|||||||||1
1723794830000|2024-08-16 07:53:50|||||||||1
1723794840000|2024-08-16 07:54:00|||||||||8
1723794850000|2024-08-16 07:54:10|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|15
1723794860000|2024-08-16 07:54:20|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|7
1723794870000|2024-08-16 07:54:30|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|2
1723794880000|2024-08-16 07:54:40|9995|9993|9995|9993|9995.5|9993.5|9995|9993|3
1723794890000|2024-08-16 07:54:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|2
1723794900000|2024-08-16 07:55:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|116
1723794910000|2024-08-16 07:55:10|||||||||4
1723794920000|2024-08-16 07:55:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|22
1723794930000|2024-08-16 07:55:30|||||||||4
1723794940000|2024-08-16 07:55:40|||||||||10
1723794960000|2024-08-16 07:56:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|26
1723794970000|2024-08-16 07:56:10|||||||||3
1723794980000|2024-08-16 07:56:20|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|18
1723794990000|2024-08-16 07:56:30|9995|9993|9995|9993|9995|9993|9995|9993|105
1723795000000|2024-08-16 07:56:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|1
1723795010000|2024-08-16 07:56:50|||||||||12
1723795020000|2024-08-16 07:57:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|37
1723795030000|2024-08-16 07:57:10|||||||||2
1723795040000|2024-08-16 07:57:20|||||||||2
1723795050000|2024-08-16 07:57:30|||||||||1
1723795060000|2024-08-16 07:57:40|||||||||1
1723795080000|2024-08-16 07:58:00|||||||||23
1723795090000|2024-08-16 07:58:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|21
1723795100000|2024-08-16 07:58:20|||||||||142
1723795110000|2024-08-16 07:58:30|||||||||4
1723795120000|2024-08-16 07:58:40|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|60
1723795130000|2024-08-16 07:58:50|||||||||35
1723795140000|2024-08-16 07:59:00|||||||||30
1723795150000|2024-08-16 07:59:10|9990|9988|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|58
1723795160000|2024-08-16 07:59:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|20
1723795170000|2024-08-16 07:59:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|53
1723795180000|2024-08-16 07:59:40|||||||||4
1723795190000|2024-08-16 07:59:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|41
1723795200000|2024-08-16 08:00:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|37
1723795210000|2024-08-16 08:00:10|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|37
1723795220000|2024-08-16 08:00:20|||||||||29
1723795230000|2024-08-16 08:00:30|||||||||5
1723795240000|2024-08-16 08:00:40|9987.5|9985.5|9988|9986|9988.5|9986.5|9987.5|9985.5|44
1723795250000|2024-08-16 08:00:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988|9986|6
1723795260000|2024-08-16 08:01:00|||||||||14
1723795270000|2024-08-16 08:01:10|||||||||2
1723795280000|2024-08-16 08:01:20|||||||||7
1723795300000|2024-08-16 08:01:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|25
1723795310000|2024-08-16 08:01:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|48
1723795320000|2024-08-16 08:02:00|||||||||13
1723795330000|2024-08-16 08:02:10|||||||||82
1723795340000|2024-08-16 08:02:20|||||||||5
1723795350000|2024-08-16 08:02:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|38
1723795360000|2024-08-16 08:02:40|||||||||1
1723795380000|2024-08-16 08:03:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|99
1723795390000|2024-08-16 08:03:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|52
1723795400000|2024-08-16 08:03:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|48
1723795420000|2024-08-16 08:03:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|7
1723795440000|2024-08-16 08:04:00|||||||||2
1723795450000|2024-08-16 08:04:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|43
1723795460000|2024-08-16 08:04:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|63
1723795470000|2024-08-16 08:04:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|2
1723795480000|2024-08-16 08:04:40|||||||||97
1723795500000|2024-08-16 08:05:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|29
1723795510000|2024-08-16 08:05:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|79
1723795520000|2024-08-16 08:05:20|||||||||13
1723795560000|2024-08-16 08:06:00|||||||||2
1723795580000|2024-08-16 08:06:20|||||||||15
1723795590000|2024-08-16 08:06:30|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|40
1723795620000|2024-08-16 08:07:00|||||||||3
1723795630000|2024-08-16 08:07:10|||||||||3
1723795640000|2024-08-16 08:07:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|64
1723795650000|2024-08-16 08:07:30|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|25
1723795660000|2024-08-16 08:07:40|||||||||17
1723795670000|2024-08-16 08:07:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|4
1723795690000|2024-08-16 08:08:10|||||||||59
1723795710000|2024-08-16 08:08:30|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|14
1723795730000|2024-08-16 08:08:50|||||||||2
1723795740000|2024-08-16 08:09:00|||||||||12
1723795750000|2024-08-16 08:09:10|||||||||2
1723795780000|2024-08-16 08:09:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|35
1723795790000|2024-08-16 08:09:50|||||||||25
1723795810000|2024-08-16 08:10:10|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|30
1723795830000|2024-08-16 08:10:30|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|4
1723795840000|2024-08-16 08:10:40|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|24
1723795860000|2024-08-16 08:11:00|||||||||10
1723795870000|2024-08-16 08:11:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|15
1723795880000|2024-08-16 08:11:20|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|21
1723795890000|2024-08-16 08:11:30|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|11
1723795900000|2024-08-16 08:11:40|||||||||34
1723795910000|2024-08-16 08:11:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|17
1723795920000|2024-08-16 08:12:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|8
1723795930000|2024-08-16 08:12:10|||||||||1
1723795940000|2024-08-16 08:12:20|||||||||1
1723795950000|2024-08-16 08:12:30|||||||||26
1723795960000|2024-08-16 08:12:40|||||||||2
1723795970000|2024-08-16 08:12:50|||||||||65
1723795980000|2024-08-16 08:13:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|72
1723795990000|2024-08-16 08:13:10|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|79
1723796000000|2024-08-16 08:13:20|||||||||13
1723796020000|2024-08-16 08:13:40|||||||||17
1723796030000|2024-08-16 08:13:50|||||||||1
1723796040000|2024-08-16 08:14:00|||||||||16
1723796050000|2024-08-16 08:14:10|||||||||2
1723796080000|2024-08-16 08:14:40|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|34
1723796090000|2024-08-16 08:14:50|||||||||24
1723796100000|2024-08-16 08:15:00|||||||||1
1723796110000|2024-08-16 08:15:10|||||||||4
1723796130000|2024-08-16 08:15:30|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|37
1723796140000|2024-08-16 08:15:40|||||||||91
1723796160000|2024-08-16 08:16:00|||||||||20
1723796170000|2024-08-16 08:16:10|9994|9992|9994|9992|9994|9992|9994|9992|7
1723796180000|2024-08-16 08:16:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|0
1723796190000|2024-08-16 08:16:30|||||||||1
1723796200000|2024-08-16 08:16:40|||||||||2
1723796210000|2024-08-16 08:16:50|||||||||11
1723796220000|2024-08-16 08:17:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|11
1723796230000|2024-08-16 08:17:10|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|113
1723796240000|2024-08-16 08:17:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|78
1723796250000|2024-08-16 08:17:30|||||||||1
1723796280000|2024-08-16 08:18:00|||||||||1
1723796290000|2024-08-16 08:18:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|27
1723796300000|2024-08-16 08:18:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|6
1723796310000|2024-08-16 08:18:30|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|19
1723796320000|2024-08-16 08:18:40|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|44
1723796330000|2024-08-16 08:18:50|||||||||1
1723796340000|2024-08-16 08:19:00|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|31
1723796350000|2024-08-16 08:19:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|8
1723796360000|2024-08-16 08:19:20|9989.5|9987.5|9989.5|9987.5|9990|9988|9989.5|9987.5|17
1723796370000|2024-08-16 08:19:30|||||||||22
1723796380000|2024-08-16 08:19:40|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|60
1723796390000|2024-08-16 08:19:50|||||||||10
1723796410000|2024-08-16 08:20:10|||||||||19
1723796420000|2024-08-16 08:20:20|||||||||1
1723796430000|2024-08-16 08:20:30|||||||||3
1723796440000|2024-08-16 08:20:40|||||||||1
1723796450000|2024-08-16 08:20:50|||||||||2
1723796460000|2024-08-16 08:21:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|32
1723796470000|2024-08-16 08:21:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|28
1723796480000|2024-08-16 08:21:20|||||||||106
1723796500000|2024-08-16 08:21:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|22
1723796510000|2024-08-16 08:21:50|||||||||1
1723796530000|2024-08-16 08:22:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|16
1723796570000|2024-08-16 08:22:50|||||||||2
1723796580000|2024-08-16 08:23:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|68
1723796590000|2024-08-16 08:23:10|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|46
1723796600000|2024-08-16 08:23:20|||||||||50
1723796630000|2024-08-16 08:23:50|||||||||1
1723796640000|2024-08-16 08:24:00|||||||||21
1723796650000|2024-08-16 08:24:10|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|29
1723796660000|2024-08-16 08:24:20|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|12
1723796670000|2024-08-16 08:24:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|29
1723796680000|2024-08-16 08:24:40|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|59
1723796700000|2024-08-16 08:25:00|9989.5|9987.5|9990|9988|9990|9988|9989.5|9987.5|13
1723796710000|2024-08-16 08:25:10|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|15
1723796720000|2024-08-16 08:25:20|||||||||1
1723796740000|2024-08-16 08:25:40|||||||||1
1723796750000|2024-08-16 08:25:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|69
1723796770000|2024-08-16 08:26:10|||||||||1
1723796780000|2024-08-16 08:26:20|||||||||1
1723796810000|2024-08-16 08:26:50|||||||||2
1723796820000|2024-08-16 08:27:00|||||||||2
1723796840000|2024-08-16 08:27:20|||||||||1
1723796850000|2024-08-16 08:27:30|||||||||1
1723796860000|2024-08-16 08:27:40|||||||||19
1723796870000|2024-08-16 08:27:50|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|58
1723796880000|2024-08-16 08:28:00|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|26
1723796890000|2024-08-16 08:28:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|10
1723796900000|2024-08-16 08:28:20|||||||||2
1723796910000|2024-08-16 08:28:30|||||||||11
1723796920000|2024-08-16 08:28:40|9991.5|9989.5|9989.5|9987.5|9991.5|9989.5|9989.5|9987.5|48
1723796930000|2024-08-16 08:28:50|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|66
1723796940000|2024-08-16 08:29:00|||||||||14
1723796950000|2024-08-16 08:29:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|35
1723796960000|2024-08-16 08:29:20|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|38
1723796970000|2024-08-16 08:29:30|||||||||28
1723796980000|2024-08-16 08:29:40|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|17
1723796990000|2024-08-16 08:29:50|9991.5|9989.5|9992|9990|9992|9990|9991.5|9989.5|13
1723797000000|2024-08-16 08:30:00|9992.5|9990.5|9992.5|9990.5|9993|9991|9992.5|9990.5|22
1723797010000|2024-08-16 08:30:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|7
1723797020000|2024-08-16 08:30:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|28
1723797030000|2024-08-16 08:30:30|||||||||2
1723797040000|2024-08-16 08:30:40|||||||||6
1723797060000|2024-08-16 08:31:00|||||||||31
1723797080000|2024-08-16 08:31:20|||||||||6
1723797090000|2024-08-16 08:31:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9
1723797100000|2024-08-16 08:31:40|||||||||3
1723797110000|2024-08-16 08:31:50|||||||||1
1723797120000|2024-08-16 08:32:00|||||||||3
1723797130000|2024-08-16 08:32:10|||||||||11
1723797140000|2024-08-16 08:32:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|18
1723797150000|2024-08-16 08:32:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|184
1723797160000|2024-08-16 08:32:40|9994.5|9992.5|9994|9992|9994.5|9992.5|9994|9992|53
1723797170000|2024-08-16 08:32:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|6
1723797180000|2024-08-16 08:33:00|9994|9992|9994|9992|9994|9992|9994|9992|21
1723797190000|2024-08-16 08:33:10|9993.5|9991.5|9994|9992|9994.5|9992.5|9993.5|9991.5|360
1723797200000|2024-08-16 08:33:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|2
1723797210000|2024-08-16 08:33:30|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|51
1723797220000|2024-08-16 08:33:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|5
1723797230000|2024-08-16 08:33:50|||||||||3
1723797240000|2024-08-16 08:34:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|21
1723797250000|2024-08-16 08:34:10|||||||||1
1723797260000|2024-08-16 08:34:20|||||||||2
1723797270000|2024-08-16 08:34:30|||||||||38
1723797280000|2024-08-16 08:34:40|9994.5|9992.5|9992.5|9990.5|9994.5|9992.5|9992.5|9990.5|93
1723797290000|2024-08-16 08:34:50|||||||||1
1723797300000|2024-08-16 08:35:00|||||||||2
1723797310000|2024-08-16 08:35:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|25
1723797320000|2024-08-16 08:35:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|157
1723797330000|2024-08-16 08:35:30|||||||||23
1723797340000|2024-08-16 08:35:40|||||||||1
1723797350000|2024-08-16 08:35:50|||||||||1
1723797360000|2024-08-16 08:36:00|||||||||62
1723797370000|2024-08-16 08:36:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|1
1723797380000|2024-08-16 08:36:20|||||||||1
1723797390000|2024-08-16 08:36:30|9993|9991|9993|9991|9993|9991|9993|9991|13
1723797400000|2024-08-16 08:36:40|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|3
1723797410000|2024-08-16 08:36:50|||||||||1
1723797420000|2024-08-16 08:37:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|34
1723797430000|2024-08-16 08:37:10|||||||||1
1723797440000|2024-08-16 08:37:20|||||||||2
1723797450000|2024-08-16 08:37:30|||||||||1
1723797460000|2024-08-16 08:37:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|11
1723797470000|2024-08-16 08:37:50|||||||||1
1723797480000|2024-08-16 08:38:00|||||||||1
1723797490000|2024-08-16 08:38:10|||||||||9
1723797500000|2024-08-16 08:38:20|||||||||37
1723797510000|2024-08-16 08:38:30|||||||||46
1723797520000|2024-08-16 08:38:40|||||||||3
1723797530000|2024-08-16 08:38:50|||||||||10
1723797540000|2024-08-16 08:39:00|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|21
1723797550000|2024-08-16 08:39:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|2
1723797560000|2024-08-16 08:39:20|9994|9992|9994.5|9992.5|9994.5|9992.5|9994|9992|56
1723797570000|2024-08-16 08:39:30|||||||||2
1723797580000|2024-08-16 08:39:40|9994|9992|9994.5|9992.5|9994.5|9992.5|9994|9992|11
1723797590000|2024-08-16 08:39:50|||||||||1
1723797600000|2024-08-16 08:40:00|9994|9992|9994.5|9992.5|9994.5|9992.5|9994|9992|14
1723797610000|2024-08-16 08:40:10|||||||||2
1723797640000|2024-08-16 08:40:40|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|21
1723797650000|2024-08-16 08:40:50|||||||||2
1723797660000|2024-08-16 08:41:00|||||||||1
1723797670000|2024-08-16 08:41:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|43
1723797680000|2024-08-16 08:41:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|108
1723797690000|2024-08-16 08:41:30|9992.5|9990.5|9992.5|9990.5|9993|9991|9992.5|9990.5|14
1723797700000|2024-08-16 08:41:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|18
1723797720000|2024-08-16 08:42:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|4
1723797740000|2024-08-16 08:42:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|43
1723797750000|2024-08-16 08:42:30|||||||||17
1723797760000|2024-08-16 08:42:40|||||||||1
1723797780000|2024-08-16 08:43:00|||||||||2
1723797790000|2024-08-16 08:43:10|||||||||6
1723797810000|2024-08-16 08:43:30|||||||||4
1723797820000|2024-08-16 08:43:40|||||||||1
1723797840000|2024-08-16 08:44:00|||||||||6
1723797850000|2024-08-16 08:44:10|||||||||14
1723797860000|2024-08-16 08:44:20|||||||||3
1723797880000|2024-08-16 08:44:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|44
1723797890000|2024-08-16 08:44:50|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|7
1723797900000|2024-08-16 08:45:00|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|20
1723797910000|2024-08-16 08:45:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|16
1723797930000|2024-08-16 08:45:30|||||||||25
1723797950000|2024-08-16 08:45:50|||||||||31
1723797980000|2024-08-16 08:46:20|||||||||1
1723797990000|2024-08-16 08:46:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|18
1723798000000|2024-08-16 08:46:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|27
1723798010000|2024-08-16 08:46:50|9998|9996|9998|9996|9998|9996|9998|9996|2
1723798020000|2024-08-16 08:47:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|0
1723798040000|2024-08-16 08:47:20|||||||||3
1723798050000|2024-08-16 08:47:30|||||||||1
1723798060000|2024-08-16 08:47:40|||||||||19
1723798070000|2024-08-16 08:47:50|||||||||2
1723798080000|2024-08-16 08:48:00|||||||||39
1723798090000|2024-08-16 08:48:10|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|2
1723798100000|2024-08-16 08:48:20|9998|9996|9998|9996|9998.5|9996.5|9998|9996|8
1723798110000|2024-08-16 08:48:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|0
1723798140000|2024-08-16 08:49:00|9998|9996|9998|9996|9998.5|9996.5|9997.5|9995.5|20
1723798150000|2024-08-16 08:49:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|1
1723798170000|2024-08-16 08:49:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|32
1723798180000|2024-08-16 08:49:40|||||||||6
1723798190000|2024-08-16 08:49:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|18
1723798220000|2024-08-16 08:50:20|9998|9996|9998.5|9996.5|9998.5|9996.5|9998|9996|15
1723798230000|2024-08-16 08:50:30|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|15
1723798240000|2024-08-16 08:50:40|||||||||2
1723798250000|2024-08-16 08:50:50|||||||||1
1723798260000|2024-08-16 08:51:00|||||||||2
1723798270000|2024-08-16 08:51:10|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|14
1723798280000|2024-08-16 08:51:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|7
1723798300000|2024-08-16 08:51:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|28
1723798310000|2024-08-16 08:51:50|9998|9996|9998|9996|9998.5|9996.5|9998|9996|15
1723798320000|2024-08-16 08:52:00|9997.5|9995.5|9997|9995|9997.5|9995.5|9996.5|9994.5|38
1723798330000|2024-08-16 08:52:10|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|7
1723798340000|2024-08-16 08:52:20|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|76
1723798350000|2024-08-16 08:52:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|30
1723798360000|2024-08-16 08:52:40|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|15
1723798370000|2024-08-16 08:52:50|||||||||6
1723798380000|2024-08-16 08:53:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|26
1723798390000|2024-08-16 08:53:10|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|13
1723798410000|2024-08-16 08:53:30|||||||||11
1723798420000|2024-08-16 08:53:40|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|25
1723798430000|2024-08-16 08:53:50|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|19
1723798440000|2024-08-16 08:54:00|||||||||11
1723798460000|2024-08-16 08:54:20|||||||||24
1723798470000|2024-08-16 08:54:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|0
1723798490000|2024-08-16 08:54:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|15
1723798500000|2024-08-16 08:55:00|||||||||28
1723798510000|2024-08-16 08:55:10|||||||||4
1723798520000|2024-08-16 08:55:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|20
1723798580000|2024-08-16 08:56:20|||||||||22
1723798590000|2024-08-16 08:56:30|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|13
1723798600000|2024-08-16 08:56:40|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|7
1723798610000|2024-08-16 08:56:50|||||||||4
1723798630000|2024-08-16 08:57:10|||||||||15
1723798640000|2024-08-16 08:57:20|||||||||4
1723798650000|2024-08-16 08:57:30|||||||||7
1723798660000|2024-08-16 08:57:40|||||||||3
1723798670000|2024-08-16 08:57:50|||||||||6
1723798680000|2024-08-16 08:58:00|||||||||5
1723798690000|2024-08-16 08:58:10|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|45
1723798700000|2024-08-16 08:58:20|||||||||1
1723798710000|2024-08-16 08:58:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|82
1723798720000|2024-08-16 08:58:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|14
1723798730000|2024-08-16 08:58:50|||||||||1
1723798750000|2024-08-16 08:59:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|27
1723798760000|2024-08-16 08:59:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996|9994|73
1723798770000|2024-08-16 08:59:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|65
1723798780000|2024-08-16 08:59:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|135
1723798790000|2024-08-16 08:59:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|10
1723798800000|2024-08-16 09:00:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|41
1723798810000|2024-08-16 09:00:10|9996.5|9994.5|9994.5|9992.5|9996.5|9994.5|9994.5|9992.5|126
1723798820000|2024-08-16 09:00:20|||||||||27
1723798830000|2024-08-16 09:00:30|9993.5|9991.5|9995.5|9993.5|9995.5|9993.5|9993.5|9991.5|58
1723798850000|2024-08-16 09:00:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|50
1723798860000|2024-08-16 09:01:00|||||||||29
1723798870000|2024-08-16 09:01:10|||||||||10
1723798880000|2024-08-16 09:01:20|||||||||13
1723798890000|2024-08-16 09:01:30|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|95
1723798900000|2024-08-16 09:01:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|17
1723798910000|2024-08-16 09:01:50|||||||||1
1723798920000|2024-08-16 09:02:00|||||||||16
1723798940000|2024-08-16 09:02:20|||||||||5
1723798950000|2024-08-16 09:02:30|||||||||12
1723798960000|2024-08-16 09:02:40|||||||||4
1723798980000|2024-08-16 09:03:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|45
1723799000000|2024-08-16 09:03:20|||||||||4
1723799020000|2024-08-16 09:03:40|||||||||16
1723799030000|2024-08-16 09:03:50|9995.5|9993.5|9996|9994|9996|9994|9995.5|9993.5|94
1723799040000|2024-08-16 09:04:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|29
1723799050000|2024-08-16 09:04:10|||||||||1
1723799060000|2024-08-16 09:04:20|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|24
1723799070000|2024-08-16 09:04:30|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|18
1723799080000|2024-08-16 09:04:40|||||||||9
1723799090000|2024-08-16 09:04:50|||||||||2
1723799100000|2024-08-16 09:05:00|||||||||8
1723799120000|2024-08-16 09:05:20|||||||||6
1723799140000|2024-08-16 09:05:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|20
1723799150000|2024-08-16 09:05:50|||||||||1
1723799170000|2024-08-16 09:06:10|||||||||32
1723799180000|2024-08-16 09:06:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|30
1723799190000|2024-08-16 09:06:30|||||||||1
1723799200000|2024-08-16 09:06:40|||||||||2
1723799210000|2024-08-16 09:06:50|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|32
1723799220000|2024-08-16 09:07:00|9997|9995|9998.5|9996.5|9998.5|9996.5|9997|9995|210
1723799240000|2024-08-16 09:07:20|||||||||4
1723799250000|2024-08-16 09:07:30|||||||||5
1723799260000|2024-08-16 09:07:40|||||||||2
1723799270000|2024-08-16 09:07:50|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|3
1723799280000|2024-08-16 09:08:00|||||||||69
1723799300000|2024-08-16 09:08:20|||||||||12
1723799310000|2024-08-16 09:08:30|||||||||4
1723799320000|2024-08-16 09:08:40|||||||||4
1723799330000|2024-08-16 09:08:50|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|45
1723799340000|2024-08-16 09:09:00|||||||||3
1723799350000|2024-08-16 09:09:10|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|19
1723799360000|2024-08-16 09:09:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|50
1723799370000|2024-08-16 09:09:30|||||||||42
1723799380000|2024-08-16 09:09:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|37
1723799390000|2024-08-16 09:09:50|||||||||17
1723799400000|2024-08-16 09:10:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|21
1723799420000|2024-08-16 09:10:20|||||||||2
1723799430000|2024-08-16 09:10:30|||||||||50
1723799440000|2024-08-16 09:10:40|||||||||5
1723799450000|2024-08-16 09:10:50|||||||||1
1723799460000|2024-08-16 09:11:00|||||||||2
1723799470000|2024-08-16 09:11:10|||||||||21
1723799480000|2024-08-16 09:11:20|||||||||2
1723799490000|2024-08-16 09:11:30|||||||||3
1723799500000|2024-08-16 09:11:40|||||||||16
1723799510000|2024-08-16 09:11:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|103
1723799530000|2024-08-16 09:12:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|88
1723799540000|2024-08-16 09:12:20|||||||||26
1723799550000|2024-08-16 09:12:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|15
1723799560000|2024-08-16 09:12:40|||||||||21
1723799570000|2024-08-16 09:12:50|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|86
1723799580000|2024-08-16 09:13:00|||||||||2
1723799590000|2024-08-16 09:13:10|||||||||9
1723799600000|2024-08-16 09:13:20|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|25
1723799610000|2024-08-16 09:13:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|5
1723799620000|2024-08-16 09:13:40|||||||||1
1723799630000|2024-08-16 09:13:50|||||||||1
1723799640000|2024-08-16 09:14:00|||||||||1
1723799650000|2024-08-16 09:14:10|||||||||9
1723799660000|2024-08-16 09:14:20|||||||||13
1723799670000|2024-08-16 09:14:30|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|43
1723799680000|2024-08-16 09:14:40|||||||||2
1723799690000|2024-08-16 09:14:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|48
1723799700000|2024-08-16 09:15:00|||||||||7
1723799720000|2024-08-16 09:15:20|||||||||2
1723799730000|2024-08-16 09:15:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|39
1723799740000|2024-08-16 09:15:40|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|42
1723799750000|2024-08-16 09:15:50|||||||||3
1723799760000|2024-08-16 09:16:00|||||||||3
1723799770000|2024-08-16 09:16:10|||||||||1
1723799780000|2024-08-16 09:16:20|||||||||2
1723799790000|2024-08-16 09:16:30|||||||||29
1723799800000|2024-08-16 09:16:40|||||||||5
1723799810000|2024-08-16 09:16:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|24
1723799820000|2024-08-16 09:17:00|||||||||4
1723799830000|2024-08-16 09:17:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|121
1723799840000|2024-08-16 09:17:20|||||||||1
1723799850000|2024-08-16 09:17:30|||||||||1
1723799860000|2024-08-16 09:17:40|||||||||6
1723799870000|2024-08-16 09:17:50|||||||||19
1723799880000|2024-08-16 09:18:00|10001.5|9999.5|10001|9999|10001.5|9999.5|10001|9999|55
1723799890000|2024-08-16 09:18:10|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|27
1723799910000|2024-08-16 09:18:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|11
1723799930000|2024-08-16 09:18:50|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|21
1723799940000|2024-08-16 09:19:00|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|7
1723799950000|2024-08-16 09:19:10|||||||||1
1723799960000|2024-08-16 09:19:20|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|51
1723799970000|2024-08-16 09:19:30|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|7
1723799980000|2024-08-16 09:19:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|62
1723799990000|2024-08-16 09:19:50|||||||||8
1723800000000|2024-08-16 09:20:00|||||||||2
1723800010000|2024-08-16 09:20:10|||||||||1
1723800020000|2024-08-16 09:20:20|||||||||13
1723800030000|2024-08-16 09:20:30|||||||||19
1723800040000|2024-08-16 09:20:40|||||||||9
1723800050000|2024-08-16 09:20:50|||||||||7
1723800060000|2024-08-16 09:21:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|29
1723800070000|2024-08-16 09:21:10|||||||||65
1723800080000|2024-08-16 09:21:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|7
1723800100000|2024-08-16 09:21:40|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|33
1723800110000|2024-08-16 09:21:50|||||||||2
1723800120000|2024-08-16 09:22:00|||||||||4
1723800140000|2024-08-16 09:22:20|||||||||2
1723800150000|2024-08-16 09:22:30|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|53
1723800160000|2024-08-16 09:22:40|||||||||1
1723800180000|2024-08-16 09:23:00|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|40
1723800200000|2024-08-16 09:23:20|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|42
1723800210000|2024-08-16 09:23:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|17
1723800220000|2024-08-16 09:23:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|15
1723800230000|2024-08-16 09:23:50|||||||||2
1723800240000|2024-08-16 09:24:00|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|46
1723800250000|2024-08-16 09:24:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|41
1723800290000|2024-08-16 09:24:50|||||||||5
1723800310000|2024-08-16 09:25:10|||||||||19
1723800320000|2024-08-16 09:25:20|||||||||1
1723800330000|2024-08-16 09:25:30|||||||||3
1723800340000|2024-08-16 09:25:40|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|18
1723800350000|2024-08-16 09:25:50|||||||||10
1723800360000|2024-08-16 09:26:00|||||||||27
1723800370000|2024-08-16 09:26:10|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|33
1723800380000|2024-08-16 09:26:20|||||||||2
1723800400000|2024-08-16 09:26:40|||||||||10
1723800430000|2024-08-16 09:27:10|||||||||2
1723800440000|2024-08-16 09:27:20|||||||||3
1723800460000|2024-08-16 09:27:40|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|68
1723800470000|2024-08-16 09:27:50|||||||||3
1723800480000|2024-08-16 09:28:00|||||||||2
1723800490000|2024-08-16 09:28:10|||||||||1
1723800500000|2024-08-16 09:28:20|||||||||21
1723800510000|2024-08-16 09:28:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|37
1723800530000|2024-08-16 09:28:50|||||||||2
1723800550000|2024-08-16 09:29:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|1
1723800560000|2024-08-16 09:29:20|||||||||77
1723800570000|2024-08-16 09:29:30|||||||||1
1723800590000|2024-08-16 09:29:50|||||||||6
1723800600000|2024-08-16 09:30:00|||||||||1
1723800620000|2024-08-16 09:30:20|||||||||14
1723800630000|2024-08-16 09:30:30|||||||||27
1723800650000|2024-08-16 09:30:50|||||||||1
1723800670000|2024-08-16 09:31:10|||||||||5
1723800680000|2024-08-16 09:31:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|76
1723800690000|2024-08-16 09:31:30|||||||||4
1723800700000|2024-08-16 09:31:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|41
1723800710000|2024-08-16 09:31:50|||||||||1
1723800720000|2024-08-16 09:32:00|||||||||2
1723800740000|2024-08-16 09:32:20|||||||||1
1723800750000|2024-08-16 09:32:30|||||||||20
1723800760000|2024-08-16 09:32:40|||||||||3
1723800770000|2024-08-16 09:32:50|||||||||18
1723800790000|2024-08-16 09:33:10|||||||||8
1723800800000|2024-08-16 09:33:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|27
1723800810000|2024-08-16 09:33:30|||||||||2
1723800820000|2024-08-16 09:33:40|||||||||1
1723800830000|2024-08-16 09:33:50|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|36
1723800840000|2024-08-16 09:34:00|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|42
1723800860000|2024-08-16 09:34:20|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|8
1723800880000|2024-08-16 09:34:40|||||||||3
1723800890000|2024-08-16 09:34:50|||||||||4
1723800900000|2024-08-16 09:35:00|||||||||1
1723800910000|2024-08-16 09:35:10|||||||||20
1723800920000|2024-08-16 09:35:20|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|37
1723800940000|2024-08-16 09:35:40|||||||||1
1723800950000|2024-08-16 09:35:50|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|57
1723800960000|2024-08-16 09:36:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|8
1723800980000|2024-08-16 09:36:20|||||||||36
1723800990000|2024-08-16 09:36:30|||||||||26
1723801010000|2024-08-16 09:36:50|||||||||3
1723801030000|2024-08-16 09:37:10|||||||||4
1723801050000|2024-08-16 09:37:30|||||||||3
1723801070000|2024-08-16 09:37:50|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|77
1723801080000|2024-08-16 09:38:00|||||||||24
1723801090000|2024-08-16 09:38:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|49
1723801100000|2024-08-16 09:38:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|53
1723801130000|2024-08-16 09:38:50|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|22
1723801140000|2024-08-16 09:39:00|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|18
1723801150000|2024-08-16 09:39:10|||||||||1
1723801160000|2024-08-16 09:39:20|9998|9996|9998|9996|9998|9996|9998|9996|28
1723801170000|2024-08-16 09:39:30|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|13
1723801190000|2024-08-16 09:39:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|18
1723801200000|2024-08-16 09:40:00|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|42
1723801210000|2024-08-16 09:40:10|||||||||4
1723801250000|2024-08-16 09:40:50|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|13
1723801260000|2024-08-16 09:41:00|||||||||5
1723801290000|2024-08-16 09:41:30|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|35
1723801300000|2024-08-16 09:41:40|||||||||5
1723801310000|2024-08-16 09:41:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|127
1723801320000|2024-08-16 09:42:00|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|19
1723801330000|2024-08-16 09:42:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|22
1723801340000|2024-08-16 09:42:20|||||||||4
1723801350000|2024-08-16 09:42:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|29
1723801360000|2024-08-16 09:42:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|65
1723801370000|2024-08-16 09:42:50|||||||||21
1723801380000|2024-08-16 09:43:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|37
1723801390000|2024-08-16 09:43:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|43
1723801400000|2024-08-16 09:43:20|||||||||43
1723801420000|2024-08-16 09:43:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|34
1723801440000|2024-08-16 09:44:00|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|127
1723801450000|2024-08-16 09:44:10|||||||||17
1723801460000|2024-08-16 09:44:20|||||||||3
1723801480000|2024-08-16 09:44:40|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|94
1723801490000|2024-08-16 09:44:50|||||||||4
1723801500000|2024-08-16 09:45:00|||||||||1
1723801510000|2024-08-16 09:45:10|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|40
1723801520000|2024-08-16 09:45:20|||||||||4
1723801530000|2024-08-16 09:45:30|||||||||30
1723801540000|2024-08-16 09:45:40|||||||||2
1723801560000|2024-08-16 09:46:00|||||||||16
1723801570000|2024-08-16 09:46:10|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|46
1723801580000|2024-08-16 09:46:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|310
1723801590000|2024-08-16 09:46:30|||||||||85
1723801610000|2024-08-16 09:46:50|10004|10002|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|95
1723801620000|2024-08-16 09:47:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|95
1723801630000|2024-08-16 09:47:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|11
1723801660000|2024-08-16 09:47:40|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|50
1723801670000|2024-08-16 09:47:50|||||||||20
1723801680000|2024-08-16 09:48:00|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|31
1723801690000|2024-08-16 09:48:10|||||||||2
1723801710000|2024-08-16 09:48:30|||||||||14
1723801720000|2024-08-16 09:48:40|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|77
1723801740000|2024-08-16 09:49:00|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|32
1723801750000|2024-08-16 09:49:10|||||||||2
1723801760000|2024-08-16 09:49:20|||||||||6
1723801770000|2024-08-16 09:49:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|60
1723801790000|2024-08-16 09:49:50|||||||||20
1723801810000|2024-08-16 09:50:10|||||||||7
1723801840000|2024-08-16 09:50:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|109
1723801850000|2024-08-16 09:50:50|||||||||1
1723801860000|2024-08-16 09:51:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|8
1723801870000|2024-08-16 09:51:10|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|2
1723801880000|2024-08-16 09:51:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10
1723801900000|2024-08-16 09:51:40|10002|10000|10002|10000|10002|10000|10002|10000|20
1723801910000|2024-08-16 09:51:50|10001.5|9999.5|10002|10000|10002.5|10000.5|10001.5|9999.5|29
1723801920000|2024-08-16 09:52:00|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|11
1723801930000|2024-08-16 09:52:10|10003|10001|10003|10001|10003|10001|10003|10001|6
1723801940000|2024-08-16 09:52:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|1
1723801950000|2024-08-16 09:52:30|||||||||1
1723801960000|2024-08-16 09:52:40|||||||||125
1723801980000|2024-08-16 09:53:00|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|69
1723801990000|2024-08-16 09:53:10|||||||||18
1723802000000|2024-08-16 09:53:20|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|56
1723802010000|2024-08-16 09:53:30|||||||||22
1723802020000|2024-08-16 09:53:40|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|55
1723802030000|2024-08-16 09:53:50|||||||||56
1723802040000|2024-08-16 09:54:00|||||||||16
1723802050000|2024-08-16 09:54:10|||||||||43
1723802060000|2024-08-16 09:54:20|||||||||17
1723802080000|2024-08-16 09:54:40|||||||||1
1723802100000|2024-08-16 09:55:00|||||||||1
1723802120000|2024-08-16 09:55:20|||||||||1
1723802150000|2024-08-16 09:55:50|||||||||1
1723802170000|2024-08-16 09:56:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|37
1723802180000|2024-08-16 09:56:20|||||||||26
1723802210000|2024-08-16 09:56:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|201
1723802220000|2024-08-16 09:57:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|52
1723802230000|2024-08-16 09:57:10|||||||||1
1723802240000|2024-08-16 09:57:20|||||||||4
1723802250000|2024-08-16 09:57:30|||||||||18
1723802260000|2024-08-16 09:57:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|13
1723802270000|2024-08-16 09:57:50|10001|9999|10001|9999|10001|9999|10001|9999|7
1723802280000|2024-08-16 09:58:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|52
1723802290000|2024-08-16 09:58:10|||||||||3
1723802310000|2024-08-16 09:58:30|10000|9998|10000|9998|10000|9998|10000|9998|23
1723802340000|2024-08-16 09:59:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|1
1723802360000|2024-08-16 09:59:20|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|29
1723802370000|2024-08-16 09:59:30|||||||||13
1723802380000|2024-08-16 09:59:40|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|22
1723802390000|2024-08-16 09:59:50|||||||||2
1723802400000|2024-08-16 10:00:00|||||||||26
1723802410000|2024-08-16 10:00:10|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|133
1723802430000|2024-08-16 10:00:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|30
1723802440000|2024-08-16 10:00:40|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|31
1723802470000|2024-08-16 10:01:10|||||||||2
1723802490000|2024-08-16 10:01:30|||||||||1
1723802500000|2024-08-16 10:01:40|||||||||1
1723802510000|2024-08-16 10:01:50|||||||||2
1723802520000|2024-08-16 10:02:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10
1723802540000|2024-08-16 10:02:20|||||||||11
1723802550000|2024-08-16 10:02:30|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|195
1723802560000|2024-08-16 10:02:40|||||||||44
1723802570000|2024-08-16 10:02:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|49
1723802580000|2024-08-16 10:03:00|||||||||41
1723802590000|2024-08-16 10:03:10|||||||||33
1723802600000|2024-08-16 10:03:20|||||||||21
1723802610000|2024-08-16 10:03:30|||||||||22
1723802620000|2024-08-16 10:03:40|||||||||11
1723802630000|2024-08-16 10:03:50|||||||||13
1723802640000|2024-08-16 10:04:00|||||||||32
1723802650000|2024-08-16 10:04:10|||||||||10
1723802670000|2024-08-16 10:04:30|||||||||10
1723802700000|2024-08-16 10:05:00|||||||||9
1723802710000|2024-08-16 10:05:10|10005|10003|10005|10003|10005|10003|10005|10003|43
1723802720000|2024-08-16 10:05:20|10004.5|10002.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|76
1723802730000|2024-08-16 10:05:30|||||||||4
1723802750000|2024-08-16 10:05:50|10005|10003|10005|10003|10005|10003|10005|10003|103
1723802760000|2024-08-16 10:06:00|10004.5|10002.5|10004|10002|10004.5|10002.5|10004|10002|67
1723802770000|2024-08-16 10:06:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|26
1723802790000|2024-08-16 10:06:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|17
1723802800000|2024-08-16 10:06:40|||||||||1
1723802810000|2024-08-16 10:06:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|35
1723802820000|2024-08-16 10:07:00|||||||||9
1723802830000|2024-08-16 10:07:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|75
1723802900000|2024-08-16 10:08:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|224
1723802910000|2024-08-16 10:08:30|||||||||32
1723802940000|2024-08-16 10:09:00|||||||||15
1723802970000|2024-08-16 10:09:30|||||||||1
1723802990000|2024-08-16 10:09:50|||||||||3
1723803000000|2024-08-16 10:10:00|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|63
1723803010000|2024-08-16 10:10:10|||||||||2
1723803020000|2024-08-16 10:10:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|52
1723803040000|2024-08-16 10:10:40|10002.5|10000.5|10003|10001|10003|10001|10002.5|10000.5|87
1723803050000|2024-08-16 10:10:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|8
1723803090000|2024-08-16 10:11:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|21
1723803100000|2024-08-16 10:11:40|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|2
1723803120000|2024-08-16 10:12:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|27
1723803130000|2024-08-16 10:12:10|||||||||211
1723803140000|2024-08-16 10:12:20|||||||||3
1723803160000|2024-08-16 10:12:40|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|25
1723803170000|2024-08-16 10:12:50|||||||||26
1723803180000|2024-08-16 10:13:00|||||||||5
1723803200000|2024-08-16 10:13:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|38
1723803210000|2024-08-16 10:13:30|||||||||24
1723803240000|2024-08-16 10:14:00|||||||||24
1723803250000|2024-08-16 10:14:10|||||||||18
1723803280000|2024-08-16 10:14:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|64
1723803290000|2024-08-16 10:14:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|23
1723803300000|2024-08-16 10:15:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|23
1723803310000|2024-08-16 10:15:10|||||||||1
1723803340000|2024-08-16 10:15:40|||||||||2
1723803350000|2024-08-16 10:15:50|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|142
1723803360000|2024-08-16 10:16:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|36
1723803370000|2024-08-16 10:16:10|10006.5|10004.5|10007|10005|10007.5|10005.5|10006.5|10004.5|52
1723803380000|2024-08-16 10:16:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|2
1723803400000|2024-08-16 10:16:40|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|23
1723803410000|2024-08-16 10:16:50|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|62
1723803420000|2024-08-16 10:17:00|||||||||1
1723803440000|2024-08-16 10:17:20|||||||||11
1723803450000|2024-08-16 10:17:30|||||||||3
1723803460000|2024-08-16 10:17:40|||||||||24
1723803490000|2024-08-16 10:18:10|||||||||24
1723803500000|2024-08-16 10:18:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|33
1723803520000|2024-08-16 10:18:40|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|19
1723803530000|2024-08-16 10:18:50|||||||||1
1723803540000|2024-08-16 10:19:00|||||||||30
1723803550000|2024-08-16 10:19:10|||||||||4
1723803560000|2024-08-16 10:19:20|||||||||3
1723803580000|2024-08-16 10:19:40|||||||||2
1723803600000|2024-08-16 10:20:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|54
1723803610000|2024-08-16 10:20:10|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|132
1723803620000|2024-08-16 10:20:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|9
1723803630000|2024-08-16 10:20:30|||||||||15
1723803640000|2024-08-16 10:20:40|||||||||4
1723803650000|2024-08-16 10:20:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|154
1723803700000|2024-08-16 10:21:40|||||||||16
1723803710000|2024-08-16 10:21:50|||||||||92
1723803720000|2024-08-16 10:22:00|||||||||2
1723803730000|2024-08-16 10:22:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|63
1723803740000|2024-08-16 10:22:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|13
1723803750000|2024-08-16 10:22:30|||||||||30
1723803760000|2024-08-16 10:22:40|||||||||53
1723803780000|2024-08-16 10:23:00|||||||||8
1723803790000|2024-08-16 10:23:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|26
1723803800000|2024-08-16 10:23:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|69
1723803840000|2024-08-16 10:24:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|50
1723803850000|2024-08-16 10:24:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|9
1723803860000|2024-08-16 10:24:20|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|55
1723803870000|2024-08-16 10:24:30|||||||||1
1723803880000|2024-08-16 10:24:40|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|11
1723803890000|2024-08-16 10:24:50|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|12
1723803900000|2024-08-16 10:25:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|2
1723803920000|2024-08-16 10:25:20|10005.5|10003.5|10005.5|10003.5|10006|10004|10005.5|10003.5|79
1723803930000|2024-08-16 10:25:30|||||||||15
1723803960000|2024-08-16 10:26:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|25
1723803980000|2024-08-16 10:26:20|||||||||12
1723803990000|2024-08-16 10:26:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|5
1723804000000|2024-08-16 10:26:40|||||||||1
1723804030000|2024-08-16 10:27:10|||||||||36
1723804040000|2024-08-16 10:27:20|||||||||38
1723804050000|2024-08-16 10:27:30|||||||||51
1723804070000|2024-08-16 10:27:50|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|47
1723804100000|2024-08-16 10:28:20|||||||||12
1723804110000|2024-08-16 10:28:30|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|87
1723804120000|2024-08-16 10:28:40|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|72
1723804130000|2024-08-16 10:28:50|||||||||1
1723804180000|2024-08-16 10:29:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|106
1723804190000|2024-08-16 10:29:50|||||||||3
1723804200000|2024-08-16 10:30:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|58
1723804210000|2024-08-16 10:30:10|||||||||11
1723804240000|2024-08-16 10:30:40|||||||||4
1723804250000|2024-08-16 10:30:50|||||||||8
1723804260000|2024-08-16 10:31:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|35
1723804270000|2024-08-16 10:31:10|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|47
1723804280000|2024-08-16 10:31:20|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|224
1723804290000|2024-08-16 10:31:30|||||||||4
1723804330000|2024-08-16 10:32:10|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|38
1723804340000|2024-08-16 10:32:20|||||||||8
1723804350000|2024-08-16 10:32:30|||||||||19
1723804360000|2024-08-16 10:32:40|||||||||7
1723804370000|2024-08-16 10:32:50|||||||||28
1723804380000|2024-08-16 10:33:00|||||||||19
1723804390000|2024-08-16 10:33:10|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|34
1723804400000|2024-08-16 10:33:20|10007|10005|10007|10005|10007|10005|10007|10005|43
1723804410000|2024-08-16 10:33:30|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|16
1723804420000|2024-08-16 10:33:40|||||||||19
1723804430000|2024-08-16 10:33:50|||||||||9
1723804440000|2024-08-16 10:34:00|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|21
1723804450000|2024-08-16 10:34:10|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|138
1723804460000|2024-08-16 10:34:20|||||||||7
1723804470000|2024-08-16 10:34:30|||||||||46
1723804480000|2024-08-16 10:34:40|||||||||13
1723804490000|2024-08-16 10:34:50|||||||||21
1723804500000|2024-08-16 10:35:00|||||||||11
1723804510000|2024-08-16 10:35:10|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|50
1723804520000|2024-08-16 10:35:20|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|10
1723804530000|2024-08-16 10:35:30|||||||||8
1723804540000|2024-08-16 10:35:40|||||||||27
1723804550000|2024-08-16 10:35:50|||||||||8
1723804560000|2024-08-16 10:36:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|87
1723804570000|2024-08-16 10:36:10|||||||||2
1723804580000|2024-08-16 10:36:20|||||||||51
1723804590000|2024-08-16 10:36:30|||||||||5
1723804610000|2024-08-16 10:36:50|||||||||19
1723804620000|2024-08-16 10:37:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|35
1723804630000|2024-08-16 10:37:10|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|2
1723804650000|2024-08-16 10:37:30|10006.5|10004.5|10006.5|10004.5|10007|10005|10006.5|10004.5|112
1723804660000|2024-08-16 10:37:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|15
1723804670000|2024-08-16 10:37:50|10007|10005|10007|10005|10007|10005|10007|10005|24
1723804680000|2024-08-16 10:38:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|5
1723804700000|2024-08-16 10:38:20|||||||||14
1723804710000|2024-08-16 10:38:30|10007|10005|10006.5|10004.5|10007|10005|10006.5|10004.5|24
1723804730000|2024-08-16 10:38:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007|10005|7
1723804740000|2024-08-16 10:39:00|||||||||2
1723804750000|2024-08-16 10:39:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|19
1723804780000|2024-08-16 10:39:40|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|43
1723804790000|2024-08-16 10:39:50|||||||||8
1723804800000|2024-08-16 10:40:00|||||||||2
1723804830000|2024-08-16 10:40:30|||||||||1
1723804850000|2024-08-16 10:40:50|||||||||4
1723804860000|2024-08-16 10:41:00|||||||||1
1723804880000|2024-08-16 10:41:20|||||||||12
1723804890000|2024-08-16 10:41:30|||||||||1
1723804900000|2024-08-16 10:41:40|||||||||1
1723804920000|2024-08-16 10:42:00|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|14
1723804930000|2024-08-16 10:42:10|10007|10005|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|25
1723804950000|2024-08-16 10:42:30|||||||||2
1723804980000|2024-08-16 10:43:00|||||||||76
1723804990000|2024-08-16 10:43:10|||||||||26
1723805010000|2024-08-16 10:43:30|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|35
1723805040000|2024-08-16 10:44:00|||||||||1
1723805060000|2024-08-16 10:44:20|||||||||11
1723805070000|2024-08-16 10:44:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|15
1723805090000|2024-08-16 10:44:50|||||||||9
1723805100000|2024-08-16 10:45:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|39
1723805110000|2024-08-16 10:45:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|20
1723805120000|2024-08-16 10:45:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|8
1723805130000|2024-08-16 10:45:30|||||||||42
1723805140000|2024-08-16 10:45:40|||||||||163
1723805150000|2024-08-16 10:45:50|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|28
1723805160000|2024-08-16 10:46:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|60
1723805170000|2024-08-16 10:46:10|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|19
1723805180000|2024-08-16 10:46:20|||||||||4
1723805200000|2024-08-16 10:46:40|||||||||3
1723805210000|2024-08-16 10:46:50|||||||||13
1723805220000|2024-08-16 10:47:00|||||||||36
1723805230000|2024-08-16 10:47:10|||||||||13
1723805240000|2024-08-16 10:47:20|||||||||49
1723805250000|2024-08-16 10:47:30|||||||||26
1723805270000|2024-08-16 10:47:50|||||||||7
1723805280000|2024-08-16 10:48:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|79
1723805310000|2024-08-16 10:48:30|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|37
1723805320000|2024-08-16 10:48:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|38
1723805330000|2024-08-16 10:48:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|24
1723805340000|2024-08-16 10:49:00|||||||||8
1723805380000|2024-08-16 10:49:40|||||||||19
1723805390000|2024-08-16 10:49:50|||||||||11
1723805400000|2024-08-16 10:50:00|||||||||28
1723805410000|2024-08-16 10:50:10|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|16
1723805460000|2024-08-16 10:51:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|4
1723805470000|2024-08-16 10:51:10|||||||||77
1723805530000|2024-08-16 10:52:10|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|13
1723805540000|2024-08-16 10:52:20|||||||||7
1723805550000|2024-08-16 10:52:30|||||||||3
1723805560000|2024-08-16 10:52:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10
1723805570000|2024-08-16 10:52:50|||||||||61
1723805580000|2024-08-16 10:53:00|||||||||6
1723805600000|2024-08-16 10:53:20|||||||||1
1723805610000|2024-08-16 10:53:30|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|38
1723805620000|2024-08-16 10:53:40|||||||||45
1723805630000|2024-08-16 10:53:50|||||||||10
1723805640000|2024-08-16 10:54:00|||||||||33
1723805690000|2024-08-16 10:54:50|||||||||3
1723805700000|2024-08-16 10:55:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013|10011|78
1723805710000|2024-08-16 10:55:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|22
1723805750000|2024-08-16 10:55:50|||||||||3
1723805760000|2024-08-16 10:56:00|||||||||37
1723805770000|2024-08-16 10:56:10|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|39
1723805780000|2024-08-16 10:56:20|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|320
1723805800000|2024-08-16 10:56:40|||||||||15
1723805810000|2024-08-16 10:56:50|||||||||1
1723805820000|2024-08-16 10:57:00|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|59
1723805830000|2024-08-16 10:57:10|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|12
1723805860000|2024-08-16 10:57:40|||||||||1
1723805880000|2024-08-16 10:58:00|||||||||192
1723805890000|2024-08-16 10:58:10|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|37
1723805900000|2024-08-16 10:58:20|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|14
1723805910000|2024-08-16 10:58:30|||||||||33
1723805930000|2024-08-16 10:58:50|10012|10010|10011.5|10009.5|10012|10010|10011.5|10009.5|138
1723805940000|2024-08-16 10:59:00|||||||||5
1723805950000|2024-08-16 10:59:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|23
1723805960000|2024-08-16 10:59:20|10013|10011|10013|10011|10013|10011|10013|10011|43
1723805970000|2024-08-16 10:59:30|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|20
1723806000000|2024-08-16 11:00:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|150
1723806010000|2024-08-16 11:00:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|97
1723806020000|2024-08-16 11:00:20|||||||||39
1723806030000|2024-08-16 11:00:30|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|44
1723806040000|2024-08-16 11:00:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|103
1723806060000|2024-08-16 11:01:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|37
1723806070000|2024-08-16 11:01:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|54
1723806080000|2024-08-16 11:01:20|||||||||2
1723806100000|2024-08-16 11:01:40|||||||||2
1723806110000|2024-08-16 11:01:50|||||||||21
1723806120000|2024-08-16 11:02:00|||||||||4
1723806130000|2024-08-16 11:02:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|41
1723806140000|2024-08-16 11:02:20|10014.5|10012.5|10015|10013|10015.5|10013.5|10014.5|10012.5|162
1723806150000|2024-08-16 11:02:30|10014.5|10012.5|10015|10013|10015.5|10013.5|10014.5|10012.5|81
1723806160000|2024-08-16 11:02:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|49
1723806170000|2024-08-16 11:02:50|||||||||36
1723806180000|2024-08-16 11:03:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|8
1723806190000|2024-08-16 11:03:10|||||||||1
1723806200000|2024-08-16 11:03:20|||||||||13
1723806210000|2024-08-16 11:03:30|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|59
1723806220000|2024-08-16 11:03:40|||||||||2
1723806240000|2024-08-16 11:04:00|||||||||2
1723806250000|2024-08-16 11:04:10|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|118
1723806260000|2024-08-16 11:04:20|||||||||3
1723806280000|2024-08-16 11:04:40|||||||||6
1723806290000|2024-08-16 11:04:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|7
1723806300000|2024-08-16 11:05:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|33
1723806310000|2024-08-16 11:05:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|9
1723806320000|2024-08-16 11:05:20|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|98
1723806330000|2024-08-16 11:05:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|28
1723806350000|2024-08-16 11:05:50|||||||||1
1723806370000|2024-08-16 11:06:10|||||||||25
1723806380000|2024-08-16 11:06:20|||||||||66
1723806390000|2024-08-16 11:06:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|16
1723806400000|2024-08-16 11:06:40|||||||||5
1723806410000|2024-08-16 11:06:50|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|60
1723806420000|2024-08-16 11:07:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|29
1723806430000|2024-08-16 11:07:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|14
1723806440000|2024-08-16 11:07:20|||||||||2
1723806450000|2024-08-16 11:07:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|16
1723806460000|2024-08-16 11:07:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|23
1723806470000|2024-08-16 11:07:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|121
1723806480000|2024-08-16 11:08:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|108
1723806490000|2024-08-16 11:08:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|16
1723806500000|2024-08-16 11:08:20|||||||||31
1723806510000|2024-08-16 11:08:30|||||||||39
1723806520000|2024-08-16 11:08:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|11
1723806530000|2024-08-16 11:08:50|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|36
1723806540000|2024-08-16 11:09:00|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|31
1723806550000|2024-08-16 11:09:10|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|6
1723806560000|2024-08-16 11:09:20|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|57
1723806570000|2024-08-16 11:09:30|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|9
1723806590000|2024-08-16 11:09:50|||||||||7
1723806600000|2024-08-16 11:10:00|||||||||18
1723806610000|2024-08-16 11:10:10|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|96
1723806620000|2024-08-16 11:10:20|||||||||3
1723806630000|2024-08-16 11:10:30|||||||||31
1723806640000|2024-08-16 11:10:40|10018.5|10016.5|10018.5|10016.5|10019|10017|10018.5|10016.5|10
1723806660000|2024-08-16 11:11:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|19
1723806670000|2024-08-16 11:11:10|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|29
1723806680000|2024-08-16 11:11:20|||||||||23
1723806690000|2024-08-16 11:11:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|29
1723806700000|2024-08-16 11:11:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|7
1723806710000|2024-08-16 11:11:50|||||||||56
1723806720000|2024-08-16 11:12:00|||||||||14
1723806730000|2024-08-16 11:12:10|||||||||4
1723806740000|2024-08-16 11:12:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|18
1723806750000|2024-08-16 11:12:30|||||||||18
1723806780000|2024-08-16 11:13:00|||||||||13
1723806790000|2024-08-16 11:13:10|||||||||146
1723806800000|2024-08-16 11:13:20|10015.5|10013.5|10015.5|10013.5|10016|10014|10015.5|10013.5|32
1723806810000|2024-08-16 11:13:30|||||||||7
1723806820000|2024-08-16 11:13:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|47
1723806830000|2024-08-16 11:13:50|||||||||141
1723806840000|2024-08-16 11:14:00|||||||||3
1723806860000|2024-08-16 11:14:20|||||||||7
1723806870000|2024-08-16 11:14:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|73
1723806880000|2024-08-16 11:14:40|||||||||3
1723806890000|2024-08-16 11:14:50|||||||||2
1723806910000|2024-08-16 11:15:10|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|10
1723806920000|2024-08-16 11:15:20|||||||||20
1723806930000|2024-08-16 11:15:30|||||||||23
1723806940000|2024-08-16 11:15:40|||||||||38
1723806960000|2024-08-16 11:16:00|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|132
1723806970000|2024-08-16 11:16:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|101
1723806980000|2024-08-16 11:16:20|||||||||6
1723806990000|2024-08-16 11:16:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|5
1723807000000|2024-08-16 11:16:40|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|46
1723807060000|2024-08-16 11:17:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|18
1723807070000|2024-08-16 11:17:50|||||||||63
1723807090000|2024-08-16 11:18:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|31
1723807100000|2024-08-16 11:18:20|||||||||65
1723807110000|2024-08-16 11:18:30|||||||||2
1723807120000|2024-08-16 11:18:40|||||||||1
1723807150000|2024-08-16 11:19:10|10014|10012|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|28
1723807160000|2024-08-16 11:19:20|||||||||4
1723807170000|2024-08-16 11:19:30|||||||||1
1723807180000|2024-08-16 11:19:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|29
1723807200000|2024-08-16 11:20:00|||||||||2
1723807210000|2024-08-16 11:20:10|10012.5|10010.5|10014.5|10012.5|10014.5|10012.5|10012.5|10010.5|154
1723807230000|2024-08-16 11:20:30|10013.5|10011.5|10014|10012|10014|10012|10013.5|10011.5|18
1723807240000|2024-08-16 11:20:40|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|38
1723807250000|2024-08-16 11:20:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|7
1723807260000|2024-08-16 11:21:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|28
1723807270000|2024-08-16 11:21:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|30
1723807280000|2024-08-16 11:21:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|14
1723807290000|2024-08-16 11:21:30|||||||||1
1723807300000|2024-08-16 11:21:40|||||||||3
1723807310000|2024-08-16 11:21:50|||||||||2
1723807350000|2024-08-16 11:22:30|||||||||9
1723807360000|2024-08-16 11:22:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|8
1723807370000|2024-08-16 11:22:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|92
1723807380000|2024-08-16 11:23:00|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|20
1723807390000|2024-08-16 11:23:10|10016.5|10014.5|10016.5|10014.5|10017|10015|10016.5|10014.5|2
1723807400000|2024-08-16 11:23:20|||||||||20
1723807410000|2024-08-16 11:23:30|||||||||9
1723807420000|2024-08-16 11:23:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|31
1723807430000|2024-08-16 11:23:50|||||||||1
1723807440000|2024-08-16 11:24:00|||||||||4
1723807450000|2024-08-16 11:24:10|||||||||3
1723807470000|2024-08-16 11:24:30|10014.5|10012.5|10014.5|10012.5|10015|10013|10014.5|10012.5|68
1723807480000|2024-08-16 11:24:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|8
1723807490000|2024-08-16 11:24:50|||||||||2
1723807500000|2024-08-16 11:25:00|||||||||3
1723807520000|2024-08-16 11:25:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|60
1723807530000|2024-08-16 11:25:30|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|161
1723807540000|2024-08-16 11:25:40|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|23
1723807550000|2024-08-16 11:25:50|||||||||1
1723807560000|2024-08-16 11:26:00|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|55
1723807570000|2024-08-16 11:26:10|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|38
1723807590000|2024-08-16 11:26:30|10013.5|10011.5|10014|10012|10014|10012|10013.5|10011.5|41
1723807600000|2024-08-16 11:26:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|31
1723807610000|2024-08-16 11:26:50|||||||||30
1723807620000|2024-08-16 11:27:00|10014|10012|10014|10012|10014.5|10012.5|10013.5|10011.5|38
1723807630000|2024-08-16 11:27:10|10013.5|10011.5|10013.5|10011.5|10014|10012|10013.5|10011.5|94
1723807640000|2024-08-16 11:27:20|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|98
1723807650000|2024-08-16 11:27:30|||||||||5
1723807660000|2024-08-16 11:27:40|||||||||10
1723807680000|2024-08-16 11:28:00|||||||||2
1723807690000|2024-08-16 11:28:10|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|9
1723807700000|2024-08-16 11:28:20|||||||||2
1723807710000|2024-08-16 11:28:30|||||||||19
1723807720000|2024-08-16 11:28:40|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|61
1723807740000|2024-08-16 11:29:00|||||||||4
1723807750000|2024-08-16 11:29:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|35
1723807760000|2024-08-16 11:29:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|20
1723807780000|2024-08-16 11:29:40|||||||||1
1723807790000|2024-08-16 11:29:50|||||||||5
1723807800000|2024-08-16 11:30:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|61
1723807810000|2024-08-16 11:30:10|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|55
1723807820000|2024-08-16 11:30:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|2
1723807830000|2024-08-16 11:30:30|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|43
1723807840000|2024-08-16 11:30:40|||||||||21
1723807860000|2024-08-16 11:31:00|||||||||11
1723807870000|2024-08-16 11:31:10|||||||||1
1723807880000|2024-08-16 11:31:20|||||||||1
1723807900000|2024-08-16 11:31:40|||||||||2
1723807920000|2024-08-16 11:32:00|||||||||2
1723807940000|2024-08-16 11:32:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|13
1723807950000|2024-08-16 11:32:30|||||||||9
1723807960000|2024-08-16 11:32:40|||||||||2
1723807970000|2024-08-16 11:32:50|||||||||16
1723807980000|2024-08-16 11:33:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|24
1723808000000|2024-08-16 11:33:20|10016|10014|10017.5|10015.5|10017.5|10015.5|10016|10014|32
1723808010000|2024-08-16 11:33:30|||||||||2
1723808020000|2024-08-16 11:33:40|||||||||1
1723808030000|2024-08-16 11:33:50|||||||||1
1723808040000|2024-08-16 11:34:00|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|40
1723808050000|2024-08-16 11:34:10|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|10
1723808060000|2024-08-16 11:34:20|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|18
1723808080000|2024-08-16 11:34:40|||||||||13
1723808090000|2024-08-16 11:34:50|||||||||8
1723808100000|2024-08-16 11:35:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|71
1723808110000|2024-08-16 11:35:10|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|48
1723808120000|2024-08-16 11:35:20|||||||||3
1723808130000|2024-08-16 11:35:30|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|126
1723808140000|2024-08-16 11:35:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|36
1723808150000|2024-08-16 11:35:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|96
1723808160000|2024-08-16 11:36:00|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|3
1723808180000|2024-08-16 11:36:20|||||||||2
1723808190000|2024-08-16 11:36:30|||||||||5
1723808200000|2024-08-16 11:36:40|||||||||5
1723808210000|2024-08-16 11:36:50|||||||||10
1723808240000|2024-08-16 11:37:20|||||||||2
1723808250000|2024-08-16 11:37:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|35
1723808270000|2024-08-16 11:37:50|||||||||14
1723808280000|2024-08-16 11:38:00|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|34
1723808290000|2024-08-16 11:38:10|||||||||5
1723808300000|2024-08-16 11:38:20|||||||||4
1723808310000|2024-08-16 11:38:30|||||||||1
1723808340000|2024-08-16 11:39:00|||||||||1
1723808350000|2024-08-16 11:39:10|||||||||1
1723808370000|2024-08-16 11:39:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|8
1723808380000|2024-08-16 11:39:40|10016|10014|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|40
1723808390000|2024-08-16 11:39:50|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|11
1723808400000|2024-08-16 11:40:00|||||||||1
1723808410000|2024-08-16 11:40:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|13
1723808420000|2024-08-16 11:40:20|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|18
1723808430000|2024-08-16 11:40:30|10017.5|10015.5|10017|10015|10017.5|10015.5|10016.5|10014.5|32
1723808440000|2024-08-16 11:40:40|10017.5|10015.5|10017|10015|10017.5|10015.5|10016.5|10014.5|14
1723808450000|2024-08-16 11:40:50|10017.5|10015.5|10017|10015|10017.5|10015.5|10016.5|10014.5|12
1723808460000|2024-08-16 11:41:00|10016.5|10014.5|10017|10015|10017.5|10015.5|10016.5|10014.5|8
1723808470000|2024-08-16 11:41:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|2
1723808500000|2024-08-16 11:41:40|||||||||1
1723808510000|2024-08-16 11:41:50|||||||||22
1723808520000|2024-08-16 11:42:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|15
1723808530000|2024-08-16 11:42:10|||||||||11
1723808550000|2024-08-16 11:42:30|||||||||46
1723808580000|2024-08-16 11:43:00|||||||||1
1723808590000|2024-08-16 11:43:10|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|106
1723808600000|2024-08-16 11:43:20|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|124
1723808610000|2024-08-16 11:43:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|216
1723808620000|2024-08-16 11:43:40|||||||||33
1723808650000|2024-08-16 11:44:10|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|14
1723808660000|2024-08-16 11:44:20|||||||||117
1723808670000|2024-08-16 11:44:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|83
1723808690000|2024-08-16 11:44:50|||||||||1
1723808710000|2024-08-16 11:45:10|||||||||1
1723808720000|2024-08-16 11:45:20|||||||||4
1723808730000|2024-08-16 11:45:30|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|58
1723808740000|2024-08-16 11:45:40|||||||||6
1723808750000|2024-08-16 11:45:50|||||||||1
1723808780000|2024-08-16 11:46:20|||||||||4
1723808790000|2024-08-16 11:46:30|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|5
1723808800000|2024-08-16 11:46:40|||||||||1
1723808810000|2024-08-16 11:46:50|||||||||2
1723808840000|2024-08-16 11:47:20|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|44
1723808850000|2024-08-16 11:47:30|||||||||2
1723808860000|2024-08-16 11:47:40|||||||||5
1723808870000|2024-08-16 11:47:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|26
1723808880000|2024-08-16 11:48:00|||||||||1
1723808890000|2024-08-16 11:48:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|16
1723808900000|2024-08-16 11:48:20|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|247
1723808920000|2024-08-16 11:48:40|||||||||3
1723808940000|2024-08-16 11:49:00|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|103
1723808950000|2024-08-16 11:49:10|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|12
1723808960000|2024-08-16 11:49:20|||||||||2
1723809000000|2024-08-16 11:50:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|30
1723809030000|2024-08-16 11:50:30|||||||||9
1723809050000|2024-08-16 11:50:50|||||||||8
1723809060000|2024-08-16 11:51:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|1
1723809070000|2024-08-16 11:51:10|||||||||22
1723809080000|2024-08-16 11:51:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|60
1723809090000|2024-08-16 11:51:30|||||||||26
1723809100000|2024-08-16 11:51:40|||||||||8
1723809110000|2024-08-16 11:51:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|57
1723809120000|2024-08-16 11:52:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|25
1723809130000|2024-08-16 11:52:10|||||||||7
1723809140000|2024-08-16 11:52:20|||||||||21
1723809150000|2024-08-16 11:52:30|||||||||51
1723809160000|2024-08-16 11:52:40|||||||||27
1723809170000|2024-08-16 11:52:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|13
1723809180000|2024-08-16 11:53:00|||||||||14
1723809190000|2024-08-16 11:53:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|124
1723809200000|2024-08-16 11:53:20|||||||||98
1723809210000|2024-08-16 11:53:30|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|56
1723809220000|2024-08-16 11:53:40|||||||||15
1723809230000|2024-08-16 11:53:50|||||||||8
1723809240000|2024-08-16 11:54:00|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|71
1723809250000|2024-08-16 11:54:10|||||||||8
1723809260000|2024-08-16 11:54:20|||||||||2
1723809270000|2024-08-16 11:54:30|||||||||9
1723809280000|2024-08-16 11:54:40|||||||||60
1723809290000|2024-08-16 11:54:50|||||||||7
1723809300000|2024-08-16 11:55:00|||||||||7
1723809310000|2024-08-16 11:55:10|||||||||7
1723809320000|2024-08-16 11:55:20|||||||||7
1723809340000|2024-08-16 11:55:40|||||||||79
1723809350000|2024-08-16 11:55:50|||||||||7
1723809370000|2024-08-16 11:56:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|56
1723809380000|2024-08-16 11:56:20|||||||||1
1723809390000|2024-08-16 11:56:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|11
1723809430000|2024-08-16 11:57:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|36
1723809440000|2024-08-16 11:57:20|||||||||2
1723809460000|2024-08-16 11:57:40|||||||||1
1723809470000|2024-08-16 11:57:50|||||||||40
1723809480000|2024-08-16 11:58:00|10016|10014|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|13
1723809490000|2024-08-16 11:58:10|10016|10014|10016|10014|10016|10014|10016|10014|17
1723809500000|2024-08-16 11:58:20|10016.5|10014.5|10016|10014|10016.5|10014.5|10015.5|10013.5|21
1723809520000|2024-08-16 11:58:40|10015.5|10013.5|10016|10014|10016|10014|10015.5|10013.5|1
1723809540000|2024-08-16 11:59:00|10015.5|10013.5|10016|10014|10016|10014|10015.5|10013.5|1
1723809550000|2024-08-16 11:59:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|5
1723809570000|2024-08-16 11:59:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|108
1723809580000|2024-08-16 11:59:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016|10014|7
1723809590000|2024-08-16 11:59:50|||||||||1
1723809600000|2024-08-16 12:00:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|30
1723809610000|2024-08-16 12:00:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|12
1723809620000|2024-08-16 12:00:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|29
1723809640000|2024-08-16 12:00:40|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|83
1723809650000|2024-08-16 12:00:50|||||||||28
1723809660000|2024-08-16 12:01:00|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|101
1723809680000|2024-08-16 12:01:20|||||||||16
1723809690000|2024-08-16 12:01:30|||||||||126
1723809700000|2024-08-16 12:01:40|10016.5|10014.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|70
1723809720000|2024-08-16 12:02:00|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|9
1723809730000|2024-08-16 12:02:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|18
1723809740000|2024-08-16 12:02:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|14
1723809790000|2024-08-16 12:03:10|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|100
1723809810000|2024-08-16 12:03:30|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|52
1723809820000|2024-08-16 12:03:40|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|15
1723809830000|2024-08-16 12:03:50|10017.5|10015.5|10018|10016|10018|10016|10017.5|10015.5|15
1723809840000|2024-08-16 12:04:00|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|18
1723809850000|2024-08-16 12:04:10|||||||||114
1723809870000|2024-08-16 12:04:30|10016.5|10014.5|10017|10015|10017.5|10015.5|10016.5|10014.5|138
1723809880000|2024-08-16 12:04:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017|10015|0
1723809900000|2024-08-16 12:05:00|||||||||66
1723809910000|2024-08-16 12:05:10|||||||||285
1723809920000|2024-08-16 12:05:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|38
1723809930000|2024-08-16 12:05:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|27
1723809940000|2024-08-16 12:05:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|42
1723809960000|2024-08-16 12:06:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|130
1723809970000|2024-08-16 12:06:10|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|372
1723809980000|2024-08-16 12:06:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|29
1723810000000|2024-08-16 12:06:40|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|22
1723810010000|2024-08-16 12:06:50|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|14
1723810020000|2024-08-16 12:07:00|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|2
1723810040000|2024-08-16 12:07:20|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|9
1723810050000|2024-08-16 12:07:30|||||||||2
1723810080000|2024-08-16 12:08:00|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|17
1723810090000|2024-08-16 12:08:10|||||||||38
1723810100000|2024-08-16 12:08:20|||||||||3
1723810120000|2024-08-16 12:08:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|113
1723810130000|2024-08-16 12:08:50|10012.5|10010.5|10012|10010|10012.5|10010.5|10011.5|10009.5|161
1723810140000|2024-08-16 12:09:00|10011.5|10009.5|10012|10010|10012|10010|10011.5|10009.5|17
1723810150000|2024-08-16 12:09:10|10011.5|10009.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|16
1723810160000|2024-08-16 12:09:20|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|19
1723810180000|2024-08-16 12:09:40|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|135
1723810190000|2024-08-16 12:09:50|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|22
1723810200000|2024-08-16 12:10:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|13
1723810210000|2024-08-16 12:10:10|||||||||1
1723810220000|2024-08-16 12:10:20|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|39
1723810230000|2024-08-16 12:10:30|10010.5|10008.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|77
1723810240000|2024-08-16 12:10:40|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|144
1723810250000|2024-08-16 12:10:50|10009.5|10007.5|10009|10007|10009.5|10007.5|10009|10007|74
1723810260000|2024-08-16 12:11:00|10008.5|10006.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|16
1723810280000|2024-08-16 12:11:20|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|54
1723810300000|2024-08-16 12:11:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|71
1723810320000|2024-08-16 12:12:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008|10006|18
1723810330000|2024-08-16 12:12:10|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|48
1723810340000|2024-08-16 12:12:20|10008|10006|10008|10006|10008|10006|10007.5|10005.5|15
1723810350000|2024-08-16 12:12:30|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|39
1723810360000|2024-08-16 12:12:40|||||||||26
1723810370000|2024-08-16 12:12:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|7
1723810380000|2024-08-16 12:13:00|||||||||47
1723810390000|2024-08-16 12:13:10|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|99
1723810400000|2024-08-16 12:13:20|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|35
1723810410000|2024-08-16 12:13:30|||||||||1
1723810420000|2024-08-16 12:13:40|10008|10006|10007|10005|10008|10006|10006.5|10004.5|44
1723810430000|2024-08-16 12:13:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|8
1723810440000|2024-08-16 12:14:00|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|12
1723810450000|2024-08-16 12:14:10|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|19
1723810470000|2024-08-16 12:14:30|||||||||28
1723810480000|2024-08-16 12:14:40|||||||||2
1723810490000|2024-08-16 12:14:50|||||||||6
1723810500000|2024-08-16 12:15:00|10006.5|10004.5|10006|10004|10006.5|10004.5|10006|10004|57
1723810510000|2024-08-16 12:15:10|10005.5|10003.5|10005|10003|10005.5|10003.5|10005|10003|67
1723810520000|2024-08-16 12:15:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|20
1723810530000|2024-08-16 12:15:30|||||||||1
1723810550000|2024-08-16 12:15:50|||||||||1
1723810560000|2024-08-16 12:16:00|10006.5|10004.5|10006|10004|10006.5|10004.5|10005.5|10003.5|50
1723810570000|2024-08-16 12:16:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006|10004|44
1723810580000|2024-08-16 12:16:20|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|66
1723810590000|2024-08-16 12:16:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|42
1723810600000|2024-08-16 12:16:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|1
1723810610000|2024-08-16 12:16:50|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|21
1723810620000|2024-08-16 12:17:00|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|8
1723810630000|2024-08-16 12:17:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|5
1723810640000|2024-08-16 12:17:20|||||||||12
1723810650000|2024-08-16 12:17:30|||||||||25
1723810660000|2024-08-16 12:17:40|10003.5|10001.5|10005.5|10003.5|10005.5|10003.5|10003.5|10001.5|45
1723810680000|2024-08-16 12:18:00|||||||||12
1723810690000|2024-08-16 12:18:10|||||||||1
1723810700000|2024-08-16 12:18:20|||||||||15
1723810710000|2024-08-16 12:18:30|||||||||29
1723810720000|2024-08-16 12:18:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|17
1723810730000|2024-08-16 12:18:50|10006|10004|10006|10004|10006.5|10004.5|10006|10004|43
1723810740000|2024-08-16 12:19:00|10005.5|10003.5|10007|10005|10007|10005|10005.5|10003.5|30
1723810750000|2024-08-16 12:19:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|9
1723810770000|2024-08-16 12:19:30|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|28
1723810780000|2024-08-16 12:19:40|||||||||3
1723810790000|2024-08-16 12:19:50|||||||||25
1723810800000|2024-08-16 12:20:00|10007|10005|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|122
1723810810000|2024-08-16 12:20:10|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|116
1723810820000|2024-08-16 12:20:20|||||||||120
1723810830000|2024-08-16 12:20:30|||||||||1
1723810840000|2024-08-16 12:20:40|10005.5|10003.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|27
1723810860000|2024-08-16 12:21:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|14
1723810870000|2024-08-16 12:21:10|||||||||2
1723810880000|2024-08-16 12:21:20|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|11
1723810890000|2024-08-16 12:21:30|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|248
1723810900000|2024-08-16 12:21:40|10001.5|9999.5|10003.5|10001.5|10003.5|10001.5|10001.5|9999.5|105
1723810910000|2024-08-16 12:21:50|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|35
1723810920000|2024-08-16 12:22:00|||||||||47
1723810930000|2024-08-16 12:22:10|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|21
1723810940000|2024-08-16 12:22:20|||||||||2
1723810950000|2024-08-16 12:22:30|||||||||2
1723810960000|2024-08-16 12:22:40|||||||||1
1723810970000|2024-08-16 12:22:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|35
1723810980000|2024-08-16 12:23:00|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|99
1723810990000|2024-08-16 12:23:10|||||||||8
1723811000000|2024-08-16 12:23:20|||||||||25
1723811010000|2024-08-16 12:23:30|10004.5|10002.5|10006|10004|10006.5|10004.5|10004.5|10002.5|37
1723811020000|2024-08-16 12:23:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|0
1723811030000|2024-08-16 12:23:50|||||||||13
1723811040000|2024-08-16 12:24:00|||||||||24
1723811050000|2024-08-16 12:24:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|177
1723811060000|2024-08-16 12:24:20|10006|10004|10006|10004|10006.5|10004.5|10006|10004|35
1723811070000|2024-08-16 12:24:30|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|116
1723811080000|2024-08-16 12:24:40|||||||||2
1723811090000|2024-08-16 12:24:50|||||||||24
1723811100000|2024-08-16 12:25:00|||||||||1
1723811110000|2024-08-16 12:25:10|||||||||1
1723811120000|2024-08-16 12:25:20|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|15
1723811130000|2024-08-16 12:25:30|||||||||76
1723811140000|2024-08-16 12:25:40|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|98
1723811150000|2024-08-16 12:25:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|25
1723811160000|2024-08-16 12:26:00|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|11
1723811170000|2024-08-16 12:26:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10
1723811180000|2024-08-16 12:26:20|||||||||138
1723811190000|2024-08-16 12:26:30|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|50
1723811200000|2024-08-16 12:26:40|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|113
1723811210000|2024-08-16 12:26:50|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|135
1723811220000|2024-08-16 12:27:00|10009|10007|10008.5|10006.5|10009|10007|10008.5|10006.5|107
1723811230000|2024-08-16 12:27:10|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|89
1723811250000|2024-08-16 12:27:30|||||||||2
1723811260000|2024-08-16 12:27:40|10008|10006|10008|10006|10008|10006|10008|10006|60
1723811270000|2024-08-16 12:27:50|10007.5|10005.5|10008|10006|10008.5|10006.5|10007.5|10005.5|17
1723811280000|2024-08-16 12:28:00|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008|10006|2
1723811310000|2024-08-16 12:28:30|||||||||1
1723811320000|2024-08-16 12:28:40|||||||||70
1723811330000|2024-08-16 12:28:50|||||||||13
1723811340000|2024-08-16 12:29:00|||||||||8
1723811350000|2024-08-16 12:29:10|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|2
1723811360000|2024-08-16 12:29:20|||||||||15
1723811370000|2024-08-16 12:29:30|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|18
1723811380000|2024-08-16 12:29:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|39
1723811390000|2024-08-16 12:29:50|||||||||2
1723811400000|2024-08-16 12:30:00|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|171
1723811410000|2024-08-16 12:30:10|||||||||70
1723811420000|2024-08-16 12:30:20|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|44
1723811430000|2024-08-16 12:30:30|||||||||2
1723811440000|2024-08-16 12:30:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|57
1723811450000|2024-08-16 12:30:50|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|42
1723811460000|2024-08-16 12:31:00|10013|10011|10013.5|10011.5|10014.5|10012.5|10013|10011|54
1723811470000|2024-08-16 12:31:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|29
1723811480000|2024-08-16 12:31:20|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|59
1723811490000|2024-08-16 12:31:30|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|26
1723811500000|2024-08-16 12:31:40|||||||||15
1723811510000|2024-08-16 12:31:50|10013|10011|10013.5|10011.5|10013.5|10011.5|10013|10011|39
1723811520000|2024-08-16 12:32:00|10013|10011|10013.5|10011.5|10013.5|10011.5|10013|10011|28
1723811530000|2024-08-16 12:32:10|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|50
1723811540000|2024-08-16 12:32:20|||||||||13
1723811550000|2024-08-16 12:32:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|18
1723811560000|2024-08-16 12:32:40|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|11
1723811570000|2024-08-16 12:32:50|10013|10011|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|72
1723811580000|2024-08-16 12:33:00|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|49
1723811590000|2024-08-16 12:33:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|43
1723811600000|2024-08-16 12:33:20|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|154
1723811610000|2024-08-16 12:33:30|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|126
1723811620000|2024-08-16 12:33:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|9
1723811630000|2024-08-16 12:33:50|10010|10008|10008.5|10006.5|10010|10008|10008.5|10006.5|19
1723811640000|2024-08-16 12:34:00|||||||||12
1723811650000|2024-08-16 12:34:10|10009|10007|10010.5|10008.5|10010.5|10008.5|10009|10007|16
1723811660000|2024-08-16 12:34:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|86
1723811680000|2024-08-16 12:34:40|10009|10007|10009.5|10007.5|10009.5|10007.5|10009|10007|26
1723811690000|2024-08-16 12:34:50|10009|10007|10008.5|10006.5|10009|10007|10008.5|10006.5|8
1723811700000|2024-08-16 12:35:00|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|69
1723811710000|2024-08-16 12:35:10|10008|10006|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|35
1723811720000|2024-08-16 12:35:20|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|15
1723811730000|2024-08-16 12:35:30|10008|10006|10006|10004|10008|10006|10006|10004|45
1723811740000|2024-08-16 12:35:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|0
1723811750000|2024-08-16 12:35:50|10007.5|10005.5|10007|10005|10007.5|10005.5|10006.5|10004.5|26
1723811760000|2024-08-16 12:36:00|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|103
1723811770000|2024-08-16 12:36:10|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|10
1723811780000|2024-08-16 12:36:20|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|11
1723811790000|2024-08-16 12:36:30|||||||||3
1723811800000|2024-08-16 12:36:40|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|48
1723811820000|2024-08-16 12:37:00|||||||||3
1723811840000|2024-08-16 12:37:20|||||||||2
1723811850000|2024-08-16 12:37:30|||||||||1
1723811860000|2024-08-16 12:37:40|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|37
1723811870000|2024-08-16 12:37:50|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|51
1723811880000|2024-08-16 12:38:00|||||||||19
1723811890000|2024-08-16 12:38:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|30
1723811910000|2024-08-16 12:38:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|73
1723811920000|2024-08-16 12:38:40|||||||||2
1723811950000|2024-08-16 12:39:10|||||||||28
1723811970000|2024-08-16 12:39:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|6
1723811980000|2024-08-16 12:39:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|21
1723811990000|2024-08-16 12:39:50|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|25
1723812000000|2024-08-16 12:40:00|||||||||14
1723812010000|2024-08-16 12:40:10|||||||||12
1723812020000|2024-08-16 12:40:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|20
1723812030000|2024-08-16 12:40:30|10005.5|10003.5|10005|10003|10005.5|10003.5|10005|10003|15
1723812040000|2024-08-16 12:40:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|0
1723812050000|2024-08-16 12:40:50|||||||||3
1723812060000|2024-08-16 12:41:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|9
1723812070000|2024-08-16 12:41:10|||||||||14
1723812100000|2024-08-16 12:41:40|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|49
1723812110000|2024-08-16 12:41:50|||||||||2
1723812120000|2024-08-16 12:42:00|||||||||9
1723812130000|2024-08-16 12:42:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|13
1723812150000|2024-08-16 12:42:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|15
1723812160000|2024-08-16 12:42:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|3
1723812170000|2024-08-16 12:42:50|||||||||1
1723812180000|2024-08-16 12:43:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|29
1723812190000|2024-08-16 12:43:10|||||||||14
1723812200000|2024-08-16 12:43:20|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|44
1723812220000|2024-08-16 12:43:40|||||||||5
1723812230000|2024-08-16 12:43:50|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|10
1723812240000|2024-08-16 12:44:00|||||||||1
1723812250000|2024-08-16 12:44:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|19
1723812260000|2024-08-16 12:44:20|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|11
1723812280000|2024-08-16 12:44:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|12
1723812290000|2024-08-16 12:44:50|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|31
1723812300000|2024-08-16 12:45:00|||||||||5
1723812310000|2024-08-16 12:45:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|26
1723812320000|2024-08-16 12:45:20|||||||||4
1723812330000|2024-08-16 12:45:30|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|5
1723812340000|2024-08-16 12:45:40|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|25
1723812350000|2024-08-16 12:45:50|||||||||16
1723812360000|2024-08-16 12:46:00|||||||||19
1723812370000|2024-08-16 12:46:10|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|6
1723812390000|2024-08-16 12:46:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|134
1723812400000|2024-08-16 12:46:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|17
1723812410000|2024-08-16 12:46:50|||||||||9
1723812420000|2024-08-16 12:47:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|43
1723812430000|2024-08-16 12:47:10|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|79
1723812440000|2024-08-16 12:47:20|||||||||1
1723812450000|2024-08-16 12:47:30|||||||||1
1723812460000|2024-08-16 12:47:40|||||||||1
1723812470000|2024-08-16 12:47:50|||||||||4
1723812480000|2024-08-16 12:48:00|||||||||13
1723812490000|2024-08-16 12:48:10|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|25
1723812500000|2024-08-16 12:48:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|40
1723812510000|2024-08-16 12:48:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|30
1723812520000|2024-08-16 12:48:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|32
1723812530000|2024-08-16 12:48:50|9999|9997|10000.5|9998.5|10000.5|9998.5|9998.5|9996.5|62
1723812540000|2024-08-16 12:49:00|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|76
1723812550000|2024-08-16 12:49:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|16
1723812560000|2024-08-16 12:49:20|9999|9997|9999.5|9997.5|10000|9998|9999|9997|56
1723812570000|2024-08-16 12:49:30|||||||||27
1723812580000|2024-08-16 12:49:40|||||||||7
1723812590000|2024-08-16 12:49:50|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|43
1723812600000|2024-08-16 12:50:00|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|30
1723812610000|2024-08-16 12:50:10|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|33
1723812620000|2024-08-16 12:50:20|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|13
1723812630000|2024-08-16 12:50:30|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|24
1723812640000|2024-08-16 12:50:40|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|51
1723812650000|2024-08-16 12:50:50|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998|9996|96
1723812660000|2024-08-16 12:51:00|||||||||41
1723812670000|2024-08-16 12:51:10|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|117
1723812680000|2024-08-16 12:51:20|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|33
1723812690000|2024-08-16 12:51:30|||||||||31
1723812700000|2024-08-16 12:51:40|||||||||19
1723812710000|2024-08-16 12:51:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|16
1723812720000|2024-08-16 12:52:00|||||||||19
1723812730000|2024-08-16 12:52:10|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|13
1723812740000|2024-08-16 12:52:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|9
1723812750000|2024-08-16 12:52:30|||||||||2
1723812760000|2024-08-16 12:52:40|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|182
1723812780000|2024-08-16 12:53:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|123
1723812790000|2024-08-16 12:53:10|||||||||36
1723812800000|2024-08-16 12:53:20|10000.5|9998.5|10000.5|9998.5|10001|9999|10000.5|9998.5|95
1723812810000|2024-08-16 12:53:30|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|136
1723812820000|2024-08-16 12:53:40|||||||||56
1723812830000|2024-08-16 12:53:50|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|39
1723812850000|2024-08-16 12:54:10|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|20
1723812860000|2024-08-16 12:54:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|32
1723812870000|2024-08-16 12:54:30|||||||||1
1723812880000|2024-08-16 12:54:40|||||||||6
1723812910000|2024-08-16 12:55:10|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|23
1723812920000|2024-08-16 12:55:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|37
1723812930000|2024-08-16 12:55:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|131
1723812940000|2024-08-16 12:55:40|||||||||11
1723812960000|2024-08-16 12:56:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|27
1723812980000|2024-08-16 12:56:20|10004.5|10002.5|10004|10002|10004.5|10002.5|10003.5|10001.5|25
1723812990000|2024-08-16 12:56:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|26
1723813000000|2024-08-16 12:56:40|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|24
1723813020000|2024-08-16 12:57:00|10003|10001|10003|10001|10003.5|10001.5|10003|10001|31
1723813030000|2024-08-16 12:57:10|10003.5|10001.5|10003|10001|10003.5|10001.5|10002.5|10000.5|14
1723813040000|2024-08-16 12:57:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|22
1723813050000|2024-08-16 12:57:30|||||||||12
1723813060000|2024-08-16 12:57:40|||||||||3
1723813070000|2024-08-16 12:57:50|||||||||28
1723813090000|2024-08-16 12:58:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|40
1723813100000|2024-08-16 12:58:20|10003|10001|10002.5|10000.5|10003|10001|10002.5|10000.5|23
1723813120000|2024-08-16 12:58:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|81
1723813130000|2024-08-16 12:58:50|||||||||25
1723813140000|2024-08-16 12:59:00|||||||||63
1723813150000|2024-08-16 12:59:10|||||||||37
1723813170000|2024-08-16 12:59:30|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|42
1723813180000|2024-08-16 12:59:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|20
1723813190000|2024-08-16 12:59:50|||||||||9
1723813200000|2024-08-16 13:00:00|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|11
1723813210000|2024-08-16 13:00:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|24
1723813220000|2024-08-16 13:00:20|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|11
1723813240000|2024-08-16 13:00:40|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|20
1723813260000|2024-08-16 13:01:00|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|120
1723813270000|2024-08-16 13:01:10|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|112
1723813280000|2024-08-16 13:01:20|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|30
1723813300000|2024-08-16 13:01:40|||||||||2
1723813310000|2024-08-16 13:01:50|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|66
1723813320000|2024-08-16 13:02:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002|10000|39
1723813330000|2024-08-16 13:02:10|||||||||1
1723813340000|2024-08-16 13:02:20|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|10
1723813350000|2024-08-16 13:02:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|56
1723813360000|2024-08-16 13:02:40|||||||||3
1723813380000|2024-08-16 13:03:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|5
1723813390000|2024-08-16 13:03:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|20
1723813400000|2024-08-16 13:03:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|1
1723813410000|2024-08-16 13:03:30|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|45
1723813420000|2024-08-16 13:03:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|20
1723813430000|2024-08-16 13:03:50|||||||||46
1723813440000|2024-08-16 13:04:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|68
1723813450000|2024-08-16 13:04:10|||||||||13
1723813460000|2024-08-16 13:04:20|||||||||1
1723813470000|2024-08-16 13:04:30|||||||||2
1723813480000|2024-08-16 13:04:40|||||||||7
1723813500000|2024-08-16 13:05:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|4
1723813510000|2024-08-16 13:05:10|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|9
1723813520000|2024-08-16 13:05:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|19
1723813530000|2024-08-16 13:05:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|72
1723813540000|2024-08-16 13:05:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|35
1723813550000|2024-08-16 13:05:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|18
1723813560000|2024-08-16 13:06:00|||||||||7
1723813570000|2024-08-16 13:06:10|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|88
1723813580000|2024-08-16 13:06:20|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|48
1723813600000|2024-08-16 13:06:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|11
1723813620000|2024-08-16 13:07:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|44
1723813630000|2024-08-16 13:07:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9
1723813640000|2024-08-16 13:07:20|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|59
1723813650000|2024-08-16 13:07:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996|9994|35
1723813660000|2024-08-16 13:07:40|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|22
1723813670000|2024-08-16 13:07:50|||||||||1
1723813680000|2024-08-16 13:08:00|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|39
1723813690000|2024-08-16 13:08:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|278
1723813700000|2024-08-16 13:08:20|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|106
1723813710000|2024-08-16 13:08:30|||||||||5
1723813730000|2024-08-16 13:08:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|77
1723813740000|2024-08-16 13:09:00|||||||||17
1723813760000|2024-08-16 13:09:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|13
1723813770000|2024-08-16 13:09:30|9996.5|9994.5|9996.5|9994.5|9997|9995|9996.5|9994.5|36
1723813780000|2024-08-16 13:09:40|||||||||55
1723813790000|2024-08-16 13:09:50|||||||||27
1723813800000|2024-08-16 13:10:00|||||||||4
1723813810000|2024-08-16 13:10:10|||||||||10
1723813820000|2024-08-16 13:10:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|51
1723813830000|2024-08-16 13:10:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|50
1723813840000|2024-08-16 13:10:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|32
1723813850000|2024-08-16 13:10:50|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|17
1723813860000|2024-08-16 13:11:00|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9995.5|9993.5|41
1723813870000|2024-08-16 13:11:10|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|258
1723813880000|2024-08-16 13:11:20|||||||||52
1723813890000|2024-08-16 13:11:30|||||||||18
1723813910000|2024-08-16 13:11:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|149
1723813920000|2024-08-16 13:12:00|||||||||1
1723813940000|2024-08-16 13:12:20|||||||||1
1723813950000|2024-08-16 13:12:30|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|7
1723813960000|2024-08-16 13:12:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|4
1723813970000|2024-08-16 13:12:50|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|5
1723813980000|2024-08-16 13:13:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|85
1723813990000|2024-08-16 13:13:10|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|10
1723814000000|2024-08-16 13:13:20|||||||||2
1723814010000|2024-08-16 13:13:30|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|101
1723814020000|2024-08-16 13:13:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|14
1723814030000|2024-08-16 13:13:50|||||||||7
1723814040000|2024-08-16 13:14:00|||||||||3
1723814050000|2024-08-16 13:14:10|||||||||46
1723814060000|2024-08-16 13:14:20|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|32
1723814070000|2024-08-16 13:14:30|9996|9994|9996|9994|9996|9994|9996|9994|6
1723814080000|2024-08-16 13:14:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|0
1723814100000|2024-08-16 13:15:00|||||||||6
1723814110000|2024-08-16 13:15:10|||||||||4
1723814120000|2024-08-16 13:15:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|53
1723814130000|2024-08-16 13:15:30|||||||||13
1723814140000|2024-08-16 13:15:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|12
1723814150000|2024-08-16 13:15:50|9998|9996|9998.5|9996.5|9998.5|9996.5|9998|9996|35
1723814160000|2024-08-16 13:16:00|||||||||3
1723814190000|2024-08-16 13:16:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|15
1723814200000|2024-08-16 13:16:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|54
1723814220000|2024-08-16 13:17:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|30
1723814230000|2024-08-16 13:17:10|||||||||2
1723814240000|2024-08-16 13:17:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|7
1723814260000|2024-08-16 13:17:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997|9995|134
1723814270000|2024-08-16 13:17:50|||||||||1
1723814280000|2024-08-16 13:18:00|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|96
1723814290000|2024-08-16 13:18:10|||||||||5
1723814300000|2024-08-16 13:18:20|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|169
1723814310000|2024-08-16 13:18:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|118
1723814320000|2024-08-16 13:18:40|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|37
1723814330000|2024-08-16 13:18:50|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|47
1723814350000|2024-08-16 13:19:10|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|90
1723814360000|2024-08-16 13:19:20|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|23
1723814370000|2024-08-16 13:19:30|||||||||1
1723814380000|2024-08-16 13:19:40|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|71
1723814390000|2024-08-16 13:19:50|9996|9994|9996|9994|9996.5|9994.5|9996|9994|7
1723814400000|2024-08-16 13:20:00|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|1
1723814410000|2024-08-16 13:20:10|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|48
1723814430000|2024-08-16 13:20:30|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|123
1723814440000|2024-08-16 13:20:40|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|6
1723814460000|2024-08-16 13:21:00|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|17
1723814480000|2024-08-16 13:21:20|||||||||3
1723814490000|2024-08-16 13:21:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|8
1723814500000|2024-08-16 13:21:40|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|52
1723814510000|2024-08-16 13:21:50|||||||||2
1723814520000|2024-08-16 13:22:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996|9994|15
1723814530000|2024-08-16 13:22:10|||||||||1
1723814540000|2024-08-16 13:22:20|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|79
1723814550000|2024-08-16 13:22:30|||||||||2
1723814560000|2024-08-16 13:22:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|8
1723814580000|2024-08-16 13:23:00|||||||||1
1723814620000|2024-08-16 13:23:40|||||||||2
1723814640000|2024-08-16 13:24:00|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|61
1723814650000|2024-08-16 13:24:10|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|15
1723814660000|2024-08-16 13:24:20|||||||||25
1723814670000|2024-08-16 13:24:30|9994|9992|9994.5|9992.5|9994.5|9992.5|9994|9992|51
1723814690000|2024-08-16 13:24:50|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|51
1723814700000|2024-08-16 13:25:00|||||||||5
1723814710000|2024-08-16 13:25:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|14
1723814720000|2024-08-16 13:25:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|79
1723814730000|2024-08-16 13:25:30|||||||||1
1723814740000|2024-08-16 13:25:40|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|19
1723814750000|2024-08-16 13:25:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|6
1723814760000|2024-08-16 13:26:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|22
1723814770000|2024-08-16 13:26:10|||||||||25
1723814780000|2024-08-16 13:26:20|||||||||7
1723814790000|2024-08-16 13:26:30|||||||||1
1723814800000|2024-08-16 13:26:40|||||||||1
1723814830000|2024-08-16 13:27:10|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|29
1723814850000|2024-08-16 13:27:30|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|28
1723814870000|2024-08-16 13:27:50|||||||||1
1723814880000|2024-08-16 13:28:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|29
1723814890000|2024-08-16 13:28:10|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|20
1723814900000|2024-08-16 13:28:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|10
1723814910000|2024-08-16 13:28:30|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|15
1723814920000|2024-08-16 13:28:40|||||||||10
1723814930000|2024-08-16 13:28:50|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|4
1723814940000|2024-08-16 13:29:00|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|25
1723814950000|2024-08-16 13:29:10|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|83
1723814960000|2024-08-16 13:29:20|||||||||12
1723814970000|2024-08-16 13:29:30|||||||||3
1723814990000|2024-08-16 13:29:50|||||||||58
1723815000000|2024-08-16 13:30:00|9992.5|9990.5|9993|9991|9993.5|9991.5|9992.5|9990.5|49
1723815010000|2024-08-16 13:30:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|41
1723815020000|2024-08-16 13:30:20|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|32
1723815030000|2024-08-16 13:30:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|194
1723815040000|2024-08-16 13:30:40|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|44
1723815050000|2024-08-16 13:30:50|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|23
1723815060000|2024-08-16 13:31:00|||||||||15
1723815070000|2024-08-16 13:31:10|||||||||30
1723815080000|2024-08-16 13:31:20|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|31
1723815090000|2024-08-16 13:31:30|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|56
1723815100000|2024-08-16 13:31:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|16
1723815110000|2024-08-16 13:31:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|60
1723815120000|2024-08-16 13:32:00|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|14
1723815130000|2024-08-16 13:32:10|||||||||5
1723815140000|2024-08-16 13:32:20|||||||||6
1723815150000|2024-08-16 13:32:30|||||||||69
1723815160000|2024-08-16 13:32:40|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|24
1723815170000|2024-08-16 13:32:50|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|19
1723815180000|2024-08-16 13:33:00|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|5
1723815190000|2024-08-16 13:33:10|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|72
1723815200000|2024-08-16 13:33:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|17
1723815210000|2024-08-16 13:33:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|56
1723815230000|2024-08-16 13:33:50|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|10
1723815240000|2024-08-16 13:34:00|9991|9989|9991|9989|9991|9989|9991|9989|10
1723815250000|2024-08-16 13:34:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|11
1723815260000|2024-08-16 13:34:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|15
1723815270000|2024-08-16 13:34:30|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|95
1723815300000|2024-08-16 13:35:00|||||||||20
1723815310000|2024-08-16 13:35:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|36
1723815320000|2024-08-16 13:35:20|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|38
1723815330000|2024-08-16 13:35:30|9994.5|9992.5|9994|9992|9994.5|9992.5|9994|9992|56
1723815340000|2024-08-16 13:35:40|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|106
1723815350000|2024-08-16 13:35:50|||||||||17
1723815360000|2024-08-16 13:36:00|||||||||1
1723815370000|2024-08-16 13:36:10|||||||||2
1723815390000|2024-08-16 13:36:30|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|53
1723815400000|2024-08-16 13:36:40|||||||||2
1723815410000|2024-08-16 13:36:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|17
1723815420000|2024-08-16 13:37:00|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|17
1723815430000|2024-08-16 13:37:10|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|11
1723815440000|2024-08-16 13:37:20|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|22
1723815450000|2024-08-16 13:37:30|||||||||2
1723815460000|2024-08-16 13:37:40|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|11
1723815480000|2024-08-16 13:38:00|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|15
1723815490000|2024-08-16 13:38:10|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|37
1723815500000|2024-08-16 13:38:20|||||||||5
1723815510000|2024-08-16 13:38:30|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|30
1723815520000|2024-08-16 13:38:40|||||||||8
1723815530000|2024-08-16 13:38:50|||||||||2
1723815540000|2024-08-16 13:39:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9
1723815570000|2024-08-16 13:39:30|||||||||1
1723815580000|2024-08-16 13:39:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|25
1723815590000|2024-08-16 13:39:50|||||||||1
1723815600000|2024-08-16 13:40:00|9994|9992|9992.5|9990.5|9994|9992|9992.5|9990.5|75
1723815610000|2024-08-16 13:40:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9
1723815620000|2024-08-16 13:40:20|||||||||7
1723815640000|2024-08-16 13:40:40|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|47
1723815650000|2024-08-16 13:40:50|||||||||5
1723815660000|2024-08-16 13:41:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9
1723815670000|2024-08-16 13:41:10|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|15
1723815680000|2024-08-16 13:41:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|2
1723815690000|2024-08-16 13:41:30|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|5
1723815700000|2024-08-16 13:41:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992|9990|11
1723815720000|2024-08-16 13:42:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|4
1723815730000|2024-08-16 13:42:10|||||||||1
1723815740000|2024-08-16 13:42:20|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|20
1723815750000|2024-08-16 13:42:30|||||||||13
1723815760000|2024-08-16 13:42:40|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|57
1723815770000|2024-08-16 13:42:50|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|16
1723815780000|2024-08-16 13:43:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|11
1723815790000|2024-08-16 13:43:10|||||||||45
1723815800000|2024-08-16 13:43:20|||||||||2
1723815810000|2024-08-16 13:43:30|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|39
1723815820000|2024-08-16 13:43:40|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|23
1723815830000|2024-08-16 13:43:50|||||||||2
1723815840000|2024-08-16 13:44:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|50
1723815850000|2024-08-16 13:44:10|||||||||2
1723815860000|2024-08-16 13:44:20|||||||||1
1723815870000|2024-08-16 13:44:30|||||||||1
1723815880000|2024-08-16 13:44:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|23
1723815890000|2024-08-16 13:44:50|||||||||1
1723815900000|2024-08-16 13:45:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|15
1723815910000|2024-08-16 13:45:10|||||||||5
1723815920000|2024-08-16 13:45:20|9990.5|9988.5|9991|9989|9991.5|9989.5|9990.5|9988.5|70
1723815930000|2024-08-16 13:45:30|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|10
1723815940000|2024-08-16 13:45:40|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|76
1723815950000|2024-08-16 13:45:50|||||||||12
1723815960000|2024-08-16 13:46:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|25
1723815970000|2024-08-16 13:46:10|||||||||10
1723815980000|2024-08-16 13:46:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|103
1723816000000|2024-08-16 13:46:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|35
1723816010000|2024-08-16 13:46:50|||||||||14
1723816020000|2024-08-16 13:47:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|24
1723816040000|2024-08-16 13:47:20|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|7
1723816060000|2024-08-16 13:47:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|28
1723816100000|2024-08-16 13:48:20|9990|9988|9989.5|9987.5|9990|9988|9989|9987|32
1723816110000|2024-08-16 13:48:30|9990.5|9988.5|9990|9988|9990.5|9988.5|9990|9988|55
1723816120000|2024-08-16 13:48:40|9989.5|9987.5|9988.5|9986.5|9990|9988|9988.5|9986.5|33
1723816130000|2024-08-16 13:48:50|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|23
1723816140000|2024-08-16 13:49:00|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|37
1723816150000|2024-08-16 13:49:10|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|18
1723816160000|2024-08-16 13:49:20|||||||||8
1723816170000|2024-08-16 13:49:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|7
1723816180000|2024-08-16 13:49:40|||||||||20
1723816190000|2024-08-16 13:49:50|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|24
1723816200000|2024-08-16 13:50:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|63
1723816210000|2024-08-16 13:50:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|102
1723816220000|2024-08-16 13:50:20|9987.5|9985.5|9988|9986|9988.5|9986.5|9987.5|9985.5|118
1723816230000|2024-08-16 13:50:30|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|12
1723816240000|2024-08-16 13:50:40|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|47
1723816250000|2024-08-16 13:50:50|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|23
1723816260000|2024-08-16 13:51:00|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|21
1723816270000|2024-08-16 13:51:10|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|33
1723816280000|2024-08-16 13:51:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|6
1723816290000|2024-08-16 13:51:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988|9986|37
1723816300000|2024-08-16 13:51:40|||||||||7
1723816310000|2024-08-16 13:51:50|||||||||1
1723816320000|2024-08-16 13:52:00|||||||||5
1723816330000|2024-08-16 13:52:10|||||||||2
1723816340000|2024-08-16 13:52:20|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|57
1723816350000|2024-08-16 13:52:30|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|84
1723816370000|2024-08-16 13:52:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|10
1723816390000|2024-08-16 13:53:10|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|35
1723816400000|2024-08-16 13:53:20|||||||||12
1723816420000|2024-08-16 13:53:40|||||||||7
1723816430000|2024-08-16 13:53:50|||||||||10
1723816440000|2024-08-16 13:54:00|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|8
1723816450000|2024-08-16 13:54:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|30
1723816460000|2024-08-16 13:54:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|41
1723816480000|2024-08-16 13:54:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|64
1723816490000|2024-08-16 13:54:50|||||||||11
1723816500000|2024-08-16 13:55:00|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|104
1723816510000|2024-08-16 13:55:10|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|18
1723816520000|2024-08-16 13:55:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|27
1723816530000|2024-08-16 13:55:30|||||||||47
1723816550000|2024-08-16 13:55:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|65
1723816570000|2024-08-16 13:56:10|||||||||17
1723816580000|2024-08-16 13:56:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|5
1723816590000|2024-08-16 13:56:30|||||||||2
1723816600000|2024-08-16 13:56:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9
1723816610000|2024-08-16 13:56:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|65
1723816630000|2024-08-16 13:57:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|21
1723816650000|2024-08-16 13:57:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|118
1723816660000|2024-08-16 13:57:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|60
1723816670000|2024-08-16 13:57:50|||||||||4
1723816680000|2024-08-16 13:58:00|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|34
1723816690000|2024-08-16 13:58:10|||||||||1
1723816710000|2024-08-16 13:58:30|||||||||28
1723816720000|2024-08-16 13:58:40|9991|9989|9991|9989|9991|9989|9991|9989|59
1723816730000|2024-08-16 13:58:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|1
1723816740000|2024-08-16 13:59:00|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|27
1723816750000|2024-08-16 13:59:10|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|36
1723816770000|2024-08-16 13:59:30|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|15
1723816780000|2024-08-16 13:59:40|9991|9989|9991|9989|9991|9989|9991|9989|5
1723816790000|2024-08-16 13:59:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|0
1723816800000|2024-08-16 14:00:00|9990|9988|9985.5|9983.5|9990|9988|9985|9983|84
1723816810000|2024-08-16 14:00:10|9985|9983|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|266
1723816820000|2024-08-16 14:00:20|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|40
1723816830000|2024-08-16 14:00:30|9987|9985|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|105
1723816840000|2024-08-16 14:00:40|9985|9983|9985|9983|9985.5|9983.5|9984.5|9982.5|170
1723816850000|2024-08-16 14:00:50|9984.5|9982.5|9985|9983|9985.5|9983.5|9984.5|9982.5|45
1723816860000|2024-08-16 14:01:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|39
1723816870000|2024-08-16 14:01:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|29
1723816880000|2024-08-16 14:01:20|9986.5|9984.5|9986|9984|9986.5|9984.5|9985.5|9983.5|63
1723816890000|2024-08-16 14:01:30|9985.5|9983.5|9986.5|9984.5|9987.5|9985.5|9985.5|9983.5|20
1723816900000|2024-08-16 14:01:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|22
1723816910000|2024-08-16 14:01:50|9987|9985|9986.5|9984.5|9987|9985|9986|9984|117
1723816920000|2024-08-16 14:02:00|||||||||15
1723816930000|2024-08-16 14:02:10|9985.5|9983.5|9983.5|9981.5|9985.5|9983.5|9983.5|9981.5|84
1723816940000|2024-08-16 14:02:20|||||||||1
1723816950000|2024-08-16 14:02:30|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|58
1723816960000|2024-08-16 14:02:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|28
1723816970000|2024-08-16 14:02:50|9983.5|9981.5|9983.5|9981.5|9984|9982|9983.5|9981.5|53
1723816980000|2024-08-16 14:03:00|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|40
1723816990000|2024-08-16 14:03:10|9984.5|9982.5|9985|9983|9985|9983|9984|9982|254
1723817000000|2024-08-16 14:03:20|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|68
1723817010000|2024-08-16 14:03:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985|9983|47
1723817030000|2024-08-16 14:03:50|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|30
1723817040000|2024-08-16 14:04:00|9983.5|9981.5|9983.5|9981.5|9984|9982|9983.5|9981.5|37
1723817050000|2024-08-16 14:04:10|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|15
1723817060000|2024-08-16 14:04:20|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|52
1723817070000|2024-08-16 14:04:30|||||||||7
1723817080000|2024-08-16 14:04:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|39
1723817090000|2024-08-16 14:04:50|||||||||9
1723817100000|2024-08-16 14:05:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|82
1723817110000|2024-08-16 14:05:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|23
1723817120000|2024-08-16 14:05:20|9986.5|9984.5|9987|9985|9987|9985|9985.5|9983.5|92
1723817130000|2024-08-16 14:05:30|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|32
1723817140000|2024-08-16 14:05:40|9987|9985|9987.5|9985.5|9988.5|9986.5|9986.5|9984.5|125
1723817150000|2024-08-16 14:05:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|112
1723817160000|2024-08-16 14:06:00|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|32
1723817170000|2024-08-16 14:06:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|13
1723817180000|2024-08-16 14:06:20|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|28
1723817190000|2024-08-16 14:06:30|||||||||13
1723817200000|2024-08-16 14:06:40|||||||||3
1723817210000|2024-08-16 14:06:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|25
1723817220000|2024-08-16 14:07:00|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|33
1723817230000|2024-08-16 14:07:10|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|29
1723817240000|2024-08-16 14:07:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|30
1723817250000|2024-08-16 14:07:30|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|98
1723817260000|2024-08-16 14:07:40|9986|9984|9986|9984|9986|9984|9986|9984|3
1723817270000|2024-08-16 14:07:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|1
1723817280000|2024-08-16 14:08:00|||||||||6
1723817290000|2024-08-16 14:08:10|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|31
1723817300000|2024-08-16 14:08:20|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|11
1723817310000|2024-08-16 14:08:30|||||||||1
1723817320000|2024-08-16 14:08:40|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|7
1723817330000|2024-08-16 14:08:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|4
1723817340000|2024-08-16 14:09:00|||||||||23
1723817350000|2024-08-16 14:09:10|||||||||1
1723817360000|2024-08-16 14:09:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|180
1723817370000|2024-08-16 14:09:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|41
1723817380000|2024-08-16 14:09:40|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|33
1723817390000|2024-08-16 14:09:50|||||||||5
1723817400000|2024-08-16 14:10:00|9986.5|9984.5|9986.5|9984.5|9987|9985|9986.5|9984.5|146
1723817410000|2024-08-16 14:10:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|180
1723817420000|2024-08-16 14:10:20|||||||||5
1723817430000|2024-08-16 14:10:30|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|55
1723817440000|2024-08-16 14:10:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|58
1723817450000|2024-08-16 14:10:50|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|18
1723817460000|2024-08-16 14:11:00|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|69
1723817470000|2024-08-16 14:11:10|9987|9985|9986.5|9984.5|9987.5|9985.5|9985.5|9983.5|54
1723817480000|2024-08-16 14:11:20|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|73
1723817490000|2024-08-16 14:11:30|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|34
1723817500000|2024-08-16 14:11:40|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|30
1723817510000|2024-08-16 14:11:50|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|133
1723817520000|2024-08-16 14:12:00|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|13
1723817530000|2024-08-16 14:12:10|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|1
1723817540000|2024-08-16 14:12:20|||||||||5
1723817550000|2024-08-16 14:12:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|13
1723817560000|2024-08-16 14:12:40|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|78
1723817570000|2024-08-16 14:12:50|||||||||2
1723817580000|2024-08-16 14:13:00|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|52
1723817600000|2024-08-16 14:13:20|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|31
1723817610000|2024-08-16 14:13:30|9984|9982|9982.5|9980.5|9984.5|9982.5|9982.5|9980.5|34
1723817620000|2024-08-16 14:13:40|||||||||35
1723817630000|2024-08-16 14:13:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|48
1723817640000|2024-08-16 14:14:00|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|29
1723817650000|2024-08-16 14:14:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|61
1723817660000|2024-08-16 14:14:20|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|57
1723817670000|2024-08-16 14:14:30|||||||||6
1723817680000|2024-08-16 14:14:40|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|41
1723817690000|2024-08-16 14:14:50|||||||||9
1723817700000|2024-08-16 14:15:00|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|25
1723817710000|2024-08-16 14:15:10|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|40
1723817720000|2024-08-16 14:15:20|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|279
1723817730000|2024-08-16 14:15:30|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|22
1723817740000|2024-08-16 14:15:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|156
1723817750000|2024-08-16 14:15:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|21
1723817760000|2024-08-16 14:16:00|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|46
1723817770000|2024-08-16 14:16:10|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|22
1723817780000|2024-08-16 14:16:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|7
1723817790000|2024-08-16 14:16:30|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|1
1723817800000|2024-08-16 14:16:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|23
1723817810000|2024-08-16 14:16:50|||||||||7
1723817820000|2024-08-16 14:17:00|||||||||137
1723817830000|2024-08-16 14:17:10|||||||||5
1723817840000|2024-08-16 14:17:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|14
1723817850000|2024-08-16 14:17:30|||||||||14
1723817860000|2024-08-16 14:17:40|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|23
1723817870000|2024-08-16 14:17:50|9985|9983|9983.5|9981.5|9985|9983|9983.5|9981.5|16
1723817890000|2024-08-16 14:18:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|2
1723817900000|2024-08-16 14:18:20|||||||||8
1723817910000|2024-08-16 14:18:30|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|89
1723817920000|2024-08-16 14:18:40|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|22
1723817930000|2024-08-16 14:18:50|||||||||36
1723817940000|2024-08-16 14:19:00|9983|9981|9983.5|9981.5|9984.5|9982.5|9983|9981|45
1723817960000|2024-08-16 14:19:20|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|33
1723817970000|2024-08-16 14:19:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|53
1723817980000|2024-08-16 14:19:40|||||||||2
1723817990000|2024-08-16 14:19:50|||||||||26
1723818000000|2024-08-16 14:20:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|40
1723818010000|2024-08-16 14:20:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|37
1723818030000|2024-08-16 14:20:30|||||||||31
1723818040000|2024-08-16 14:20:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|12
1723818050000|2024-08-16 14:20:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|14
1723818060000|2024-08-16 14:21:00|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|57
1723818070000|2024-08-16 14:21:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|27
1723818080000|2024-08-16 14:21:20|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|76
1723818090000|2024-08-16 14:21:30|||||||||3
1723818100000|2024-08-16 14:21:40|||||||||11
1723818110000|2024-08-16 14:21:50|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|48
1723818120000|2024-08-16 14:22:00|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|26
1723818130000|2024-08-16 14:22:10|9984|9982|9984|9982|9984|9982|9984|9982|12
1723818140000|2024-08-16 14:22:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|2
1723818160000|2024-08-16 14:22:40|9985.5|9983.5|9985|9983|9985.5|9983.5|9984.5|9982.5|96
1723818170000|2024-08-16 14:22:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|1
1723818180000|2024-08-16 14:23:00|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|28
1723818190000|2024-08-16 14:23:10|||||||||4
1723818200000|2024-08-16 14:23:20|||||||||7
1723818210000|2024-08-16 14:23:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|56
1723818220000|2024-08-16 14:23:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|34
1723818230000|2024-08-16 14:23:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|17
1723818240000|2024-08-16 14:24:00|||||||||153
1723818250000|2024-08-16 14:24:10|||||||||1
1723818260000|2024-08-16 14:24:20|||||||||35
1723818270000|2024-08-16 14:24:30|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|73
1723818280000|2024-08-16 14:24:40|||||||||1
1723818290000|2024-08-16 14:24:50|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|65
1723818300000|2024-08-16 14:25:00|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|41
1723818310000|2024-08-16 14:25:10|||||||||10
1723818320000|2024-08-16 14:25:20|||||||||1
1723818340000|2024-08-16 14:25:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|193
1723818350000|2024-08-16 14:25:50|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|50
1723818360000|2024-08-16 14:26:00|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|67
1723818370000|2024-08-16 14:26:10|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|22
1723818380000|2024-08-16 14:26:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|5
1723818390000|2024-08-16 14:26:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|10
1723818400000|2024-08-16 14:26:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|50
1723818410000|2024-08-16 14:26:50|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|75
1723818430000|2024-08-16 14:27:10|||||||||6
1723818440000|2024-08-16 14:27:20|||||||||6
1723818460000|2024-08-16 14:27:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|23
1723818480000|2024-08-16 14:28:00|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|18
1723818490000|2024-08-16 14:28:10|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|19
1723818500000|2024-08-16 14:28:20|9982|9980|9982|9980|9982.5|9980.5|9982|9980|27
1723818510000|2024-08-16 14:28:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|0
1723818520000|2024-08-16 14:28:40|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|23
1723818540000|2024-08-16 14:29:00|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|72
1723818550000|2024-08-16 14:29:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|44
1723818560000|2024-08-16 14:29:20|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|17
1723818570000|2024-08-16 14:29:30|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|15
1723818580000|2024-08-16 14:29:40|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|49
1723818590000|2024-08-16 14:29:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|2
1723818600000|2024-08-16 14:30:00|||||||||3
1723818610000|2024-08-16 14:30:10|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|61
1723818620000|2024-08-16 14:30:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|37
1723818630000|2024-08-16 14:30:30|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|18
1723818640000|2024-08-16 14:30:40|||||||||45
1723818650000|2024-08-16 14:30:50|||||||||35
1723818660000|2024-08-16 14:31:00|||||||||3
1723818670000|2024-08-16 14:31:10|||||||||2
1723818680000|2024-08-16 14:31:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983|9981|31
1723818690000|2024-08-16 14:31:30|9984|9982|9984|9982|9984|9982|9984|9982|4
1723818700000|2024-08-16 14:31:40|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|18
1723818710000|2024-08-16 14:31:50|||||||||8
1723818720000|2024-08-16 14:32:00|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|23
1723818740000|2024-08-16 14:32:20|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|22
1723818750000|2024-08-16 14:32:30|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|110
1723818760000|2024-08-16 14:32:40|||||||||4
1723818770000|2024-08-16 14:32:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|40
1723818780000|2024-08-16 14:33:00|||||||||1
1723818800000|2024-08-16 14:33:20|||||||||2
1723818810000|2024-08-16 14:33:30|||||||||13
1723818820000|2024-08-16 14:33:40|||||||||13
1723818830000|2024-08-16 14:33:50|||||||||6
1723818840000|2024-08-16 14:34:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|109
1723818850000|2024-08-16 14:34:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|68
1723818860000|2024-08-16 14:34:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|33
1723818870000|2024-08-16 14:34:30|||||||||10
1723818880000|2024-08-16 14:34:40|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|19
1723818890000|2024-08-16 14:34:50|||||||||21
1723818900000|2024-08-16 14:35:00|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|10
1723818920000|2024-08-16 14:35:20|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|13
1723818940000|2024-08-16 14:35:40|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|139
1723818950000|2024-08-16 14:35:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|18
1723818960000|2024-08-16 14:36:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|32
1723818980000|2024-08-16 14:36:20|||||||||17
1723818990000|2024-08-16 14:36:30|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|120
1723819000000|2024-08-16 14:36:40|||||||||1
1723819010000|2024-08-16 14:36:50|9983|9981|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|18
1723819020000|2024-08-16 14:37:00|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|36
1723819030000|2024-08-16 14:37:10|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|61
1723819040000|2024-08-16 14:37:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|77
1723819060000|2024-08-16 14:37:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|43
1723819070000|2024-08-16 14:37:50|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|53
1723819080000|2024-08-16 14:38:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|31
1723819090000|2024-08-16 14:38:10|||||||||2
1723819100000|2024-08-16 14:38:20|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|42
1723819120000|2024-08-16 14:38:40|||||||||2
1723819130000|2024-08-16 14:38:50|||||||||15
1723819160000|2024-08-16 14:39:20|||||||||13
1723819170000|2024-08-16 14:39:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|40
1723819180000|2024-08-16 14:39:40|||||||||1
1723819200000|2024-08-16 14:40:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|87
1723819210000|2024-08-16 14:40:10|||||||||22
1723819220000|2024-08-16 14:40:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|32
1723819230000|2024-08-16 14:40:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|24
1723819240000|2024-08-16 14:40:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|18
1723819250000|2024-08-16 14:40:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987|9985|28
1723819260000|2024-08-16 14:41:00|9986.5|9984.5|9988.5|9986.5|9988.5|9986.5|9986.5|9984.5|131
1723819270000|2024-08-16 14:41:10|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|65
1723819280000|2024-08-16 14:41:20|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|15
1723819290000|2024-08-16 14:41:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|12
1723819300000|2024-08-16 14:41:40|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|18
1723819310000|2024-08-16 14:41:50|||||||||1
1723819320000|2024-08-16 14:42:00|||||||||21
1723819330000|2024-08-16 14:42:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|12
1723819340000|2024-08-16 14:42:20|||||||||1
1723819350000|2024-08-16 14:42:30|||||||||1
1723819360000|2024-08-16 14:42:40|||||||||3
1723819370000|2024-08-16 14:42:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|6
1723819380000|2024-08-16 14:43:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|4
1723819400000|2024-08-16 14:43:20|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|23
1723819410000|2024-08-16 14:43:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|10
1723819440000|2024-08-16 14:44:00|||||||||11
1723819450000|2024-08-16 14:44:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|26
1723819470000|2024-08-16 14:44:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|85
1723819480000|2024-08-16 14:44:40|||||||||68
1723819490000|2024-08-16 14:44:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|25
1723819500000|2024-08-16 14:45:00|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|39
1723819510000|2024-08-16 14:45:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|10
1723819520000|2024-08-16 14:45:20|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|21
1723819530000|2024-08-16 14:45:30|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|143
1723819550000|2024-08-16 14:45:50|||||||||3
1723819560000|2024-08-16 14:46:00|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|64
1723819570000|2024-08-16 14:46:10|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|26
1723819580000|2024-08-16 14:46:20|||||||||100
1723819590000|2024-08-16 14:46:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|13
1723819600000|2024-08-16 14:46:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|22
1723819610000|2024-08-16 14:46:50|||||||||2
1723819620000|2024-08-16 14:47:00|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|4
1723819630000|2024-08-16 14:47:10|||||||||1
1723819640000|2024-08-16 14:47:20|||||||||3
1723819650000|2024-08-16 14:47:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|65
1723819660000|2024-08-16 14:47:40|||||||||1
1723819670000|2024-08-16 14:47:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|40
1723819680000|2024-08-16 14:48:00|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|51
1723819690000|2024-08-16 14:48:10|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|1
1723819700000|2024-08-16 14:48:20|||||||||7
1723819720000|2024-08-16 14:48:40|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|89
1723819750000|2024-08-16 14:49:10|9986.5|9984.5|9986.5|9984.5|9987|9985|9986.5|9984.5|41
1723819760000|2024-08-16 14:49:20|||||||||2
1723819770000|2024-08-16 14:49:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|14
1723819780000|2024-08-16 14:49:40|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|26
1723819790000|2024-08-16 14:49:50|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|31
1723819800000|2024-08-16 14:50:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|41
1723819810000|2024-08-16 14:50:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|12
1723819820000|2024-08-16 14:50:20|||||||||87
1723819830000|2024-08-16 14:50:30|9989.5|9987.5|9989|9987|9989.5|9987.5|9988.5|9986.5|105
1723819840000|2024-08-16 14:50:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|10
1723819860000|2024-08-16 14:51:00|9989.5|9987.5|9989.5|9987.5|9990|9988|9989.5|9987.5|40
1723819870000|2024-08-16 14:51:10|||||||||17
1723819880000|2024-08-16 14:51:20|||||||||3
1723819890000|2024-08-16 14:51:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|16
1723819900000|2024-08-16 14:51:40|9988.5|9986.5|9989|9987|9989|9987|9988.5|9986.5|29
1723819910000|2024-08-16 14:51:50|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|0
1723819920000|2024-08-16 14:52:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|33
1723819930000|2024-08-16 14:52:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|28
1723819940000|2024-08-16 14:52:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|81
1723819950000|2024-08-16 14:52:30|9990|9988|9990|9988|9990.5|9988.5|9989.5|9987.5|36
1723819960000|2024-08-16 14:52:40|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|44
1723819970000|2024-08-16 14:52:50|||||||||2
1723819990000|2024-08-16 14:53:10|||||||||3
1723820000000|2024-08-16 14:53:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|21
1723820010000|2024-08-16 14:53:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|26
1723820020000|2024-08-16 14:53:40|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|12
1723820030000|2024-08-16 14:53:50|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|7
1723820040000|2024-08-16 14:54:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|7
1723820060000|2024-08-16 14:54:20|||||||||127
1723820070000|2024-08-16 14:54:30|||||||||26
1723820080000|2024-08-16 14:54:40|||||||||2
1723820090000|2024-08-16 14:54:50|||||||||5
1723820100000|2024-08-16 14:55:00|||||||||119
1723820110000|2024-08-16 14:55:10|||||||||8
1723820120000|2024-08-16 14:55:20|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|45
1723820130000|2024-08-16 14:55:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|4
1723820140000|2024-08-16 14:55:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|46
1723820150000|2024-08-16 14:55:50|||||||||15
1723820160000|2024-08-16 14:56:00|9991.5|9989.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|258
1723820170000|2024-08-16 14:56:10|||||||||33
1723820180000|2024-08-16 14:56:20|||||||||1
1723820190000|2024-08-16 14:56:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|13
1723820200000|2024-08-16 14:56:40|||||||||4
1723820210000|2024-08-16 14:56:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|107
1723820220000|2024-08-16 14:57:00|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|84
1723820230000|2024-08-16 14:57:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|64
1723820250000|2024-08-16 14:57:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|39
1723820260000|2024-08-16 14:57:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|28
1723820270000|2024-08-16 14:57:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|15
1723820280000|2024-08-16 14:58:00|||||||||26
1723820290000|2024-08-16 14:58:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|15
1723820320000|2024-08-16 14:58:40|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|60
1723820330000|2024-08-16 14:58:50|||||||||1
1723820340000|2024-08-16 14:59:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|93
1723820350000|2024-08-16 14:59:10|||||||||11
1723820360000|2024-08-16 14:59:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|27
1723820380000|2024-08-16 14:59:40|||||||||1
1723820390000|2024-08-16 14:59:50|||||||||3
1723820400000|2024-08-16 15:00:00|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|58
1723820410000|2024-08-16 15:00:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|65
1723820420000|2024-08-16 15:00:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|85
1723820430000|2024-08-16 15:00:30|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|188
1723820440000|2024-08-16 15:00:40|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|18
1723820450000|2024-08-16 15:00:50|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|167
1723820460000|2024-08-16 15:01:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|53
1723820470000|2024-08-16 15:01:10|9993|9991|9993|9991|9993.5|9991.5|9993|9991|54
1723820480000|2024-08-16 15:01:20|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|60
1723820490000|2024-08-16 15:01:30|||||||||5
1723820500000|2024-08-16 15:01:40|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|46
1723820510000|2024-08-16 15:01:50|9992.5|9990.5|9992.5|9990.5|9993|9991|9992.5|9990.5|35
1723820520000|2024-08-16 15:02:00|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|7
1723820530000|2024-08-16 15:02:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|3
1723820540000|2024-08-16 15:02:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|19
1723820550000|2024-08-16 15:02:30|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|50
1723820560000|2024-08-16 15:02:40|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|42
1723820570000|2024-08-16 15:02:50|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|225
1723820580000|2024-08-16 15:03:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|47
1723820600000|2024-08-16 15:03:20|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|52
1723820610000|2024-08-16 15:03:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|51
1723820620000|2024-08-16 15:03:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|73
1723820630000|2024-08-16 15:03:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|55
1723820640000|2024-08-16 15:04:00|||||||||47
1723820650000|2024-08-16 15:04:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|31
1723820660000|2024-08-16 15:04:20|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|26
1723820670000|2024-08-16 15:04:30|9989|9987|9989|9987|9989.5|9987.5|9988.5|9986.5|35
1723820680000|2024-08-16 15:04:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|0
1723820690000|2024-08-16 15:04:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|11
1723820700000|2024-08-16 15:05:00|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|98
1723820710000|2024-08-16 15:05:10|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|81
1723820730000|2024-08-16 15:05:30|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|110
1723820740000|2024-08-16 15:05:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|16
1723820750000|2024-08-16 15:05:50|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|95
1723820770000|2024-08-16 15:06:10|||||||||2
1723820780000|2024-08-16 15:06:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|25
1723820790000|2024-08-16 15:06:30|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|45
1723820800000|2024-08-16 15:06:40|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|38
1723820820000|2024-08-16 15:07:00|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|35
1723820830000|2024-08-16 15:07:10|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|50
1723820840000|2024-08-16 15:07:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|13
1723820850000|2024-08-16 15:07:30|9990.5|9988.5|9988.5|9986.5|9990.5|9988.5|9988.5|9986.5|40
1723820860000|2024-08-16 15:07:40|||||||||7
1723820870000|2024-08-16 15:07:50|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|24
1723820880000|2024-08-16 15:08:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|56
1723820890000|2024-08-16 15:08:10|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|35
1723820900000|2024-08-16 15:08:20|9989.5|9987.5|9987.5|9985.5|9989.5|9987.5|9987.5|9985.5|60
1723820910000|2024-08-16 15:08:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|10
1723820920000|2024-08-16 15:08:40|||||||||2
1723820940000|2024-08-16 15:09:00|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|87
1723820950000|2024-08-16 15:09:10|||||||||13
1723820960000|2024-08-16 15:09:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|76
1723820970000|2024-08-16 15:09:30|||||||||58
1723820980000|2024-08-16 15:09:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|8
1723820990000|2024-08-16 15:09:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|26
1723821000000|2024-08-16 15:10:00|||||||||2
1723821010000|2024-08-16 15:10:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|102
1723821020000|2024-08-16 15:10:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|49
1723821030000|2024-08-16 15:10:30|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|40
1723821040000|2024-08-16 15:10:40|||||||||3
1723821050000|2024-08-16 15:10:50|||||||||17
1723821060000|2024-08-16 15:11:00|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|86
1723821070000|2024-08-16 15:11:10|||||||||1
1723821080000|2024-08-16 15:11:20|||||||||54
1723821090000|2024-08-16 15:11:30|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|38
1723821100000|2024-08-16 15:11:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|38
1723821110000|2024-08-16 15:11:50|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|55
1723821120000|2024-08-16 15:12:00|||||||||38
1723821130000|2024-08-16 15:12:10|||||||||17
1723821140000|2024-08-16 15:12:20|||||||||2
1723821150000|2024-08-16 15:12:30|||||||||2
1723821160000|2024-08-16 15:12:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|40
1723821170000|2024-08-16 15:12:50|||||||||16
1723821180000|2024-08-16 15:13:00|||||||||6
1723821190000|2024-08-16 15:13:10|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|135
1723821200000|2024-08-16 15:13:20|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|144
1723821210000|2024-08-16 15:13:30|||||||||26
1723821220000|2024-08-16 15:13:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|59
1723821230000|2024-08-16 15:13:50|||||||||18
1723821240000|2024-08-16 15:14:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|266
1723821250000|2024-08-16 15:14:10|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|86
1723821260000|2024-08-16 15:14:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|194
1723821270000|2024-08-16 15:14:30|||||||||143
1723821280000|2024-08-16 15:14:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|58
1723821290000|2024-08-16 15:14:50|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|582
1723821300000|2024-08-16 15:15:00|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|517
1723821310000|2024-08-16 15:15:10|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|203
1723821320000|2024-08-16 15:15:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|98
1723821330000|2024-08-16 15:15:30|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|237
1723821340000|2024-08-16 15:15:40|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|137
1723821350000|2024-08-16 15:15:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|64
1723821360000|2024-08-16 15:16:00|9982.5|9980.5|9984.5|9982.5|9984.5|9982.5|9982.5|9980.5|287
1723821370000|2024-08-16 15:16:10|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|72
1723821380000|2024-08-16 15:16:20|||||||||23
1723821390000|2024-08-16 15:16:30|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|78
1723821400000|2024-08-16 15:16:40|9983.5|9981.5|9982.5|9980.5|9984|9982|9982.5|9980.5|109
1723821410000|2024-08-16 15:16:50|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|54
1723821420000|2024-08-16 15:17:00|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|39
1723821430000|2024-08-16 15:17:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|27
1723821440000|2024-08-16 15:17:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|52
1723821450000|2024-08-16 15:17:30|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|37
1723821460000|2024-08-16 15:17:40|||||||||26
1723821470000|2024-08-16 15:17:50|||||||||16
1723821480000|2024-08-16 15:18:00|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|54
1723821490000|2024-08-16 15:18:10|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|45
1723821500000|2024-08-16 15:18:20|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|106
1723821510000|2024-08-16 15:18:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|25
1723821520000|2024-08-16 15:18:40|9981.5|9979.5|9981|9979|9981.5|9979.5|9981|9979|20
1723821530000|2024-08-16 15:18:50|9981.5|9979.5|9981|9979|9981.5|9979.5|9981|9979|5
1723821540000|2024-08-16 15:19:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|5
1723821550000|2024-08-16 15:19:10|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|27
1723821570000|2024-08-16 15:19:30|||||||||59
1723821580000|2024-08-16 15:19:40|||||||||1
1723821590000|2024-08-16 15:19:50|9981|9979|9981|9979|9981|9979|9980.5|9978.5|20
1723821600000|2024-08-16 15:20:00|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|47
1723821610000|2024-08-16 15:20:10|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|4
1723821620000|2024-08-16 15:20:20|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|43
1723821630000|2024-08-16 15:20:30|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|29
1723821640000|2024-08-16 15:20:40|9980.5|9978.5|9980.5|9978.5|9981|9979|9980.5|9978.5|24
1723821650000|2024-08-16 15:20:50|||||||||15
1723821660000|2024-08-16 15:21:00|||||||||9
1723821670000|2024-08-16 15:21:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|1
1723821680000|2024-08-16 15:21:20|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|42
1723821690000|2024-08-16 15:21:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|161
1723821700000|2024-08-16 15:21:40|9979.5|9977.5|9980|9978|9980.5|9978.5|9979.5|9977.5|167
1723821710000|2024-08-16 15:21:50|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|74
1723821720000|2024-08-16 15:22:00|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|160
1723821730000|2024-08-16 15:22:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|40
1723821740000|2024-08-16 15:22:20|||||||||2
1723821750000|2024-08-16 15:22:30|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|52
1723821760000|2024-08-16 15:22:40|||||||||14
1723821770000|2024-08-16 15:22:50|||||||||1
1723821780000|2024-08-16 15:23:00|||||||||27
1723821790000|2024-08-16 15:23:10|||||||||13
1723821800000|2024-08-16 15:23:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|161
1723821810000|2024-08-16 15:23:30|||||||||9
1723821840000|2024-08-16 15:24:00|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|219
1723821850000|2024-08-16 15:24:10|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|149
1723821860000|2024-08-16 15:24:20|||||||||33
1723821870000|2024-08-16 15:24:30|||||||||9
1723821880000|2024-08-16 15:24:40|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|207
1723821890000|2024-08-16 15:24:50|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|145
1723821900000|2024-08-16 15:25:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|76
1723821910000|2024-08-16 15:25:10|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|211
1723821920000|2024-08-16 15:25:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973|9971|37
1723821930000|2024-08-16 15:25:30|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|318
1723821940000|2024-08-16 15:25:40|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|60
1723821950000|2024-08-16 15:25:50|||||||||3
1723821960000|2024-08-16 15:26:00|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|13
1723821970000|2024-08-16 15:26:10|||||||||19
1723821980000|2024-08-16 15:26:20|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|10
1723821990000|2024-08-16 15:26:30|9971|9969|9971|9969|9971|9969|9971|9969|14
1723822000000|2024-08-16 15:26:40|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|6
1723822010000|2024-08-16 15:26:50|||||||||10
1723822020000|2024-08-16 15:27:00|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|22
1723822030000|2024-08-16 15:27:10|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|9
1723822040000|2024-08-16 15:27:20|||||||||7
1723822050000|2024-08-16 15:27:30|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|30
1723822060000|2024-08-16 15:27:40|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|20
1723822070000|2024-08-16 15:27:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|82
1723822080000|2024-08-16 15:28:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|13
1723822090000|2024-08-16 15:28:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970|9968|142
1723822100000|2024-08-16 15:28:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|92
1723822110000|2024-08-16 15:28:30|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|31
1723822120000|2024-08-16 15:28:40|||||||||9
1723822130000|2024-08-16 15:28:50|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|37
1723822140000|2024-08-16 15:29:00|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|7
1723822150000|2024-08-16 15:29:10|||||||||42
1723822160000|2024-08-16 15:29:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|37
1723822170000|2024-08-16 15:29:30|||||||||35
1723822180000|2024-08-16 15:29:40|||||||||7
1723822190000|2024-08-16 15:29:50|||||||||6
1723822200000|2024-08-16 15:30:00|||||||||109
1723822210000|2024-08-16 15:30:10|||||||||32
1723822220000|2024-08-16 15:30:20|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|74
1723822230000|2024-08-16 15:30:30|||||||||88
1723822240000|2024-08-16 15:30:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|26
1723822250000|2024-08-16 15:30:50|||||||||5
1723822260000|2024-08-16 15:31:00|||||||||17
1723822270000|2024-08-16 15:31:10|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|120
1723822280000|2024-08-16 15:31:20|||||||||32
1723822290000|2024-08-16 15:31:30|||||||||18
1723822320000|2024-08-16 15:32:00|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|221
1723822330000|2024-08-16 15:32:10|||||||||4
1723822340000|2024-08-16 15:32:20|||||||||3
1723822350000|2024-08-16 15:32:30|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|14
1723822360000|2024-08-16 15:32:40|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|58
1723822380000|2024-08-16 15:33:00|||||||||7
1723822390000|2024-08-16 15:33:10|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|39
1723822400000|2024-08-16 15:33:20|||||||||101
1723822410000|2024-08-16 15:33:30|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|10
1723822420000|2024-08-16 15:33:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|31
1723822430000|2024-08-16 15:33:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|179
1723822440000|2024-08-16 15:34:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|8
1723822450000|2024-08-16 15:34:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|90
1723822470000|2024-08-16 15:34:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|232
1723822480000|2024-08-16 15:34:40|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|43
1723822490000|2024-08-16 15:34:50|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|16
1723822500000|2024-08-16 15:35:00|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|5
1723822510000|2024-08-16 15:35:10|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|48
1723822520000|2024-08-16 15:35:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|80
1723822540000|2024-08-16 15:35:40|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|33
1723822560000|2024-08-16 15:36:00|||||||||33
1723822570000|2024-08-16 15:36:10|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|11
1723822580000|2024-08-16 15:36:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|23
1723822590000|2024-08-16 15:36:30|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|62
1723822600000|2024-08-16 15:36:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|30
1723822610000|2024-08-16 15:36:50|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|127
1723822620000|2024-08-16 15:37:00|||||||||200
1723822630000|2024-08-16 15:37:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|156
1723822640000|2024-08-16 15:37:20|9976|9974|9976|9974|9976|9974|9976|9974|113
1723822650000|2024-08-16 15:37:30|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|15
1723822690000|2024-08-16 15:38:10|||||||||10
1723822700000|2024-08-16 15:38:20|||||||||6
1723822710000|2024-08-16 15:38:30|||||||||2
1723822730000|2024-08-16 15:38:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|15
1723822740000|2024-08-16 15:39:00|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|40
1723822750000|2024-08-16 15:39:10|||||||||2
1723822770000|2024-08-16 15:39:30|9978.5|9976.5|9978|9976|9978.5|9976.5|9977.5|9975.5|87
1723822780000|2024-08-16 15:39:40|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|7
1723822790000|2024-08-16 15:39:50|||||||||5
1723822800000|2024-08-16 15:40:00|||||||||5
1723822820000|2024-08-16 15:40:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|135
1723822830000|2024-08-16 15:40:30|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|29
1723822840000|2024-08-16 15:40:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|46
1723822850000|2024-08-16 15:40:50|||||||||15
1723822860000|2024-08-16 15:41:00|||||||||8
1723822880000|2024-08-16 15:41:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|1
1723822890000|2024-08-16 15:41:30|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|28
1723822900000|2024-08-16 15:41:40|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|6
1723822910000|2024-08-16 15:41:50|||||||||2
1723822920000|2024-08-16 15:42:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|4
1723822930000|2024-08-16 15:42:10|||||||||8
1723822950000|2024-08-16 15:42:30|9978|9976|9978|9976|9978|9976|9978|9976|31
1723822960000|2024-08-16 15:42:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|0
1723822980000|2024-08-16 15:43:00|||||||||1
1723822990000|2024-08-16 15:43:10|||||||||65
1723823000000|2024-08-16 15:43:20|||||||||1
1723823030000|2024-08-16 15:43:50|||||||||52
1723823040000|2024-08-16 15:44:00|||||||||1
1723823050000|2024-08-16 15:44:10|||||||||5
1723823080000|2024-08-16 15:44:40|||||||||3
1723823090000|2024-08-16 15:44:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9
1723823100000|2024-08-16 15:45:00|||||||||7
1723823110000|2024-08-16 15:45:10|||||||||3
1723823120000|2024-08-16 15:45:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|28
1723823130000|2024-08-16 15:45:30|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|79
1723823180000|2024-08-16 15:46:20|||||||||1
1723823220000|2024-08-16 15:47:00|9978|9976|9978|9976|9978|9976|9978|9976|30
1723823230000|2024-08-16 15:47:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|147
1723823240000|2024-08-16 15:47:20|||||||||1
1723823270000|2024-08-16 15:47:50|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|21
1723823280000|2024-08-16 15:48:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|11
1723823290000|2024-08-16 15:48:10|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|26
1723823300000|2024-08-16 15:48:20|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|75
1723823310000|2024-08-16 15:48:30|||||||||7
1723823320000|2024-08-16 15:48:40|||||||||12
1723823330000|2024-08-16 15:48:50|||||||||18
1723823340000|2024-08-16 15:49:00|||||||||4
1723823350000|2024-08-16 15:49:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980|9978|101
1723823360000|2024-08-16 15:49:20|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|26
1723823370000|2024-08-16 15:49:30|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|60
1723823380000|2024-08-16 15:49:40|||||||||108
1723823390000|2024-08-16 15:49:50|||||||||7
1723823400000|2024-08-16 15:50:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|24
1723823410000|2024-08-16 15:50:10|||||||||5
1723823420000|2024-08-16 15:50:20|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|61
1723823430000|2024-08-16 15:50:30|||||||||7
1723823440000|2024-08-16 15:50:40|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|45
1723823450000|2024-08-16 15:50:50|||||||||10
1723823460000|2024-08-16 15:51:00|||||||||11
1723823470000|2024-08-16 15:51:10|||||||||1
1723823480000|2024-08-16 15:51:20|||||||||6
1723823490000|2024-08-16 15:51:30|||||||||134
1723823500000|2024-08-16 15:51:40|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|56
1723823520000|2024-08-16 15:52:00|||||||||26
1723823530000|2024-08-16 15:52:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|61
1723823540000|2024-08-16 15:52:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|53
1723823550000|2024-08-16 15:52:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|12
1723823560000|2024-08-16 15:52:40|||||||||4
1723823570000|2024-08-16 15:52:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|13
1723823580000|2024-08-16 15:53:00|||||||||7
1723823590000|2024-08-16 15:53:10|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|89
1723823600000|2024-08-16 15:53:20|||||||||1
1723823610000|2024-08-16 15:53:30|||||||||1
1723823620000|2024-08-16 15:53:40|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|15
1723823630000|2024-08-16 15:53:50|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|15
1723823650000|2024-08-16 15:54:10|||||||||35
1723823660000|2024-08-16 15:54:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|8
1723823670000|2024-08-16 15:54:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|29
1723823680000|2024-08-16 15:54:40|||||||||50
1723823690000|2024-08-16 15:54:50|||||||||30
1723823700000|2024-08-16 15:55:00|||||||||8
1723823710000|2024-08-16 15:55:10|||||||||7
1723823720000|2024-08-16 15:55:20|||||||||1
1723823730000|2024-08-16 15:55:30|||||||||7
1723823740000|2024-08-16 15:55:40|||||||||6
1723823750000|2024-08-16 15:55:50|||||||||4
1723823760000|2024-08-16 15:56:00|||||||||7
1723823770000|2024-08-16 15:56:10|||||||||4
1723823780000|2024-08-16 15:56:20|||||||||136
1723823790000|2024-08-16 15:56:30|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|25
1723823800000|2024-08-16 15:56:40|||||||||3
1723823820000|2024-08-16 15:57:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|2
1723823830000|2024-08-16 15:57:10|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|12
1723823870000|2024-08-16 15:57:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|37
1723823880000|2024-08-16 15:58:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|5
1723823910000|2024-08-16 15:58:30|||||||||2
1723823920000|2024-08-16 15:58:40|||||||||1
1723823930000|2024-08-16 15:58:50|||||||||1
1723823940000|2024-08-16 15:59:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|35
1723823950000|2024-08-16 15:59:10|||||||||1
1723823960000|2024-08-16 15:59:20|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|45
1723823970000|2024-08-16 15:59:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9
1723823980000|2024-08-16 15:59:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|43
1723823990000|2024-08-16 15:59:50|||||||||7
1723824000000|2024-08-16 16:00:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|30
1723824030000|2024-08-16 16:00:30|||||||||20
1723824050000|2024-08-16 16:00:50|||||||||5
1723824060000|2024-08-16 16:01:00|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|36
1723824070000|2024-08-16 16:01:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|10
1723824080000|2024-08-16 16:01:20|||||||||1
1723824110000|2024-08-16 16:01:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|41
1723824120000|2024-08-16 16:02:00|||||||||4
1723824130000|2024-08-16 16:02:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|28
1723824140000|2024-08-16 16:02:20|||||||||2
1723824150000|2024-08-16 16:02:30|||||||||3
1723824160000|2024-08-16 16:02:40|||||||||29
1723824170000|2024-08-16 16:02:50|||||||||6
1723824180000|2024-08-16 16:03:00|||||||||3
1723824190000|2024-08-16 16:03:10|9982|9980|9982|9980|9982.5|9980.5|9981.5|9979.5|24
1723824200000|2024-08-16 16:03:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|1
1723824210000|2024-08-16 16:03:30|||||||||3
1723824220000|2024-08-16 16:03:40|||||||||2
1723824230000|2024-08-16 16:03:50|||||||||2
1723824240000|2024-08-16 16:04:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|18
1723824250000|2024-08-16 16:04:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|26
1723824260000|2024-08-16 16:04:20|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|15
1723824290000|2024-08-16 16:04:50|||||||||6
1723824300000|2024-08-16 16:05:00|||||||||2
1723824330000|2024-08-16 16:05:30|||||||||50
1723824380000|2024-08-16 16:06:20|||||||||5
1723824390000|2024-08-16 16:06:30|||||||||4
1723824410000|2024-08-16 16:06:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|2
1723824420000|2024-08-16 16:07:00|9979|9977|9979|9977|9979|9977|9979|9977|15
1723824430000|2024-08-16 16:07:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|0
1723824440000|2024-08-16 16:07:20|||||||||1
1723824450000|2024-08-16 16:07:30|||||||||1
1723824460000|2024-08-16 16:07:40|||||||||26
1723824470000|2024-08-16 16:07:50|||||||||1
1723824480000|2024-08-16 16:08:00|9978|9976|9978|9976|9978|9976|9978|9976|16
1723824490000|2024-08-16 16:08:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978|9976|66
1723824500000|2024-08-16 16:08:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|8
1723824510000|2024-08-16 16:08:30|||||||||5
1723824520000|2024-08-16 16:08:40|||||||||2
1723824530000|2024-08-16 16:08:50|||||||||1
1723824540000|2024-08-16 16:09:00|||||||||4
1723824550000|2024-08-16 16:09:10|||||||||8
1723824560000|2024-08-16 16:09:20|||||||||37
1723824570000|2024-08-16 16:09:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|6
1723824580000|2024-08-16 16:09:40|||||||||1
1723824590000|2024-08-16 16:09:50|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|28
1723824600000|2024-08-16 16:10:00|9979|9977|9979|9977|9979|9977|9979|9977|5
1723824610000|2024-08-16 16:10:10|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|6
1723824620000|2024-08-16 16:10:20|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|8
1723824630000|2024-08-16 16:10:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|7
1723824640000|2024-08-16 16:10:40|||||||||1
1723824650000|2024-08-16 16:10:50|||||||||1
1723824670000|2024-08-16 16:11:10|||||||||1
1723824690000|2024-08-16 16:11:30|||||||||5
1723824710000|2024-08-16 16:11:50|||||||||1
1723824720000|2024-08-16 16:12:00|||||||||1
1723824730000|2024-08-16 16:12:10|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|3
1723824740000|2024-08-16 16:12:20|||||||||1
1723824750000|2024-08-16 16:12:30|||||||||4
1723824760000|2024-08-16 16:12:40|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|2
1723824770000|2024-08-16 16:12:50|||||||||1
1723824780000|2024-08-16 16:13:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|20
1723824790000|2024-08-16 16:13:10|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|63
1723824810000|2024-08-16 16:13:30|||||||||8
1723824820000|2024-08-16 16:13:40|||||||||1
1723824830000|2024-08-16 16:13:50|9977.5|9975.5|9978|9976|9978|9976|9977.5|9975.5|12
1723824840000|2024-08-16 16:14:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|0
1723824880000|2024-08-16 16:14:40|||||||||2
1723824890000|2024-08-16 16:14:50|||||||||3
1723824920000|2024-08-16 16:15:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|15
1723824940000|2024-08-16 16:15:40|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|18
1723824950000|2024-08-16 16:15:50|||||||||6
1723824960000|2024-08-16 16:16:00|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|1
1723825050000|2024-08-16 16:17:30|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|18
1723825110000|2024-08-16 16:18:30|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|28
1723825120000|2024-08-16 16:18:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|5
1723825140000|2024-08-16 16:19:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|25
1723825160000|2024-08-16 16:19:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|6
1723825180000|2024-08-16 16:19:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|7
1723825190000|2024-08-16 16:19:50|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|20
1723825200000|2024-08-16 16:20:00|||||||||32
1723825240000|2024-08-16 16:20:40|||||||||3
1723825250000|2024-08-16 16:20:50|||||||||3
1723825270000|2024-08-16 16:21:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|13
1723825280000|2024-08-16 16:21:20|||||||||5
1723825310000|2024-08-16 16:21:50|||||||||1
1723825320000|2024-08-16 16:22:00|9979|9977|9979|9977|9979|9977|9979|9977|9
1723825330000|2024-08-16 16:22:10|9978.5|9976.5|9979|9977|9979.5|9977.5|9978.5|9976.5|22
1723825340000|2024-08-16 16:22:20|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|26
1723825350000|2024-08-16 16:22:30|||||||||25
1723825360000|2024-08-16 16:22:40|||||||||11
1723825380000|2024-08-16 16:23:00|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|3
1723825390000|2024-08-16 16:23:10|||||||||2
1723825400000|2024-08-16 16:23:20|||||||||2
1723825410000|2024-08-16 16:23:30|||||||||2
1723825420000|2024-08-16 16:23:40|||||||||2
1723825430000|2024-08-16 16:23:50|||||||||1
1723825440000|2024-08-16 16:24:00|||||||||1
1723825460000|2024-08-16 16:24:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|17
1723825490000|2024-08-16 16:24:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|1
1723825520000|2024-08-16 16:25:20|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|7
1723825540000|2024-08-16 16:25:40|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|13
1723825590000|2024-08-16 16:26:30|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|47
1723825600000|2024-08-16 16:26:40|9983|9981|9983|9981|9983|9981|9983|9981|0
1723825610000|2024-08-16 16:26:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|0
1723825630000|2024-08-16 16:27:10|||||||||10
1723825690000|2024-08-16 16:28:10|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|20
1723825730000|2024-08-16 16:28:50|||||||||1
1723825750000|2024-08-16 16:29:10|||||||||1
1723825760000|2024-08-16 16:29:20|||||||||1
1723825770000|2024-08-16 16:29:30|||||||||1
1723825790000|2024-08-16 16:29:50|||||||||5
1723825800000|2024-08-16 16:30:00|||||||||2
1723825810000|2024-08-16 16:30:10|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|53
1723825820000|2024-08-16 16:30:20|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|2
1723825830000|2024-08-16 16:30:30|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|15
1723825880000|2024-08-16 16:31:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|21
1723825890000|2024-08-16 16:31:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|6
1723825910000|2024-08-16 16:31:50|||||||||2
1723825920000|2024-08-16 16:32:00|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|27
1723825970000|2024-08-16 16:32:50|||||||||1
1723825980000|2024-08-16 16:33:00|||||||||1
1723826020000|2024-08-16 16:33:40|||||||||2
1723826040000|2024-08-16 16:34:00|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|53
1723826050000|2024-08-16 16:34:10|||||||||2
1723826090000|2024-08-16 16:34:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|16
1723826110000|2024-08-16 16:35:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|2
1723826120000|2024-08-16 16:35:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|110
1723826160000|2024-08-16 16:36:00|||||||||50
1723826200000|2024-08-16 16:36:40|||||||||1
1723826220000|2024-08-16 16:37:00|||||||||1
1723826230000|2024-08-16 16:37:10|||||||||4
1723826250000|2024-08-16 16:37:30|||||||||2
1723826310000|2024-08-16 16:38:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|14
1723826320000|2024-08-16 16:38:40|||||||||79
1723826390000|2024-08-16 16:39:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|15
1723826400000|2024-08-16 16:40:00|||||||||1
1723826410000|2024-08-16 16:40:10|||||||||59
1723826480000|2024-08-16 16:41:20|||||||||2
1723826490000|2024-08-16 16:41:30|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|65
1723826500000|2024-08-16 16:41:40|||||||||5
1723826510000|2024-08-16 16:41:50|||||||||3
1723826520000|2024-08-16 16:42:00|||||||||25
1723826530000|2024-08-16 16:42:10|||||||||1
1723826540000|2024-08-16 16:42:20|||||||||1
1723826580000|2024-08-16 16:43:00|||||||||4
1723826600000|2024-08-16 16:43:20|||||||||1
1723826630000|2024-08-16 16:43:50|||||||||1
1723826670000|2024-08-16 16:44:30|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|1
1723826680000|2024-08-16 16:44:40|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|7
1723826690000|2024-08-16 16:44:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|6
1723826700000|2024-08-16 16:45:00|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|1
1723826720000|2024-08-16 16:45:20|||||||||9
1723826770000|2024-08-16 16:46:10|||||||||1
1723826780000|2024-08-16 16:46:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988|9986|104
1723826820000|2024-08-16 16:47:00|||||||||3
1723826850000|2024-08-16 16:47:30|||||||||1
1723826870000|2024-08-16 16:47:50|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|9
1723826900000|2024-08-16 16:48:20|9988|9986|9988|9986|9988|9986|9988|9986|7
1723826910000|2024-08-16 16:48:30|9987.5|9985.5|9988|9986|9988|9986|9987.5|9985.5|5
1723826920000|2024-08-16 16:48:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|0
1723826940000|2024-08-16 16:49:00|||||||||1
1723826970000|2024-08-16 16:49:30|||||||||6
1723826980000|2024-08-16 16:49:40|||||||||3
1723826990000|2024-08-16 16:49:50|||||||||3
1723827000000|2024-08-16 16:50:00|||||||||8
1723827010000|2024-08-16 16:50:10|||||||||2
1723827020000|2024-08-16 16:50:20|||||||||4
1723827030000|2024-08-16 16:50:30|||||||||1
1723827040000|2024-08-16 16:50:40|||||||||9
1723827050000|2024-08-16 16:50:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|12
1723827060000|2024-08-16 16:51:00|||||||||1
1723827070000|2024-08-16 16:51:10|||||||||1
1723827080000|2024-08-16 16:51:20|||||||||8
1723827090000|2024-08-16 16:51:30|||||||||1
1723827100000|2024-08-16 16:51:40|||||||||5
1723827110000|2024-08-16 16:51:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|6
1723827120000|2024-08-16 16:52:00|||||||||2
1723827140000|2024-08-16 16:52:20|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|12
1723827170000|2024-08-16 16:52:50|||||||||1
1723827180000|2024-08-16 16:53:00|||||||||1
1723827190000|2024-08-16 16:53:10|||||||||1
1723827200000|2024-08-16 16:53:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|19
1723827210000|2024-08-16 16:53:30|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|18
1723827220000|2024-08-16 16:53:40|||||||||3
1723827230000|2024-08-16 16:53:50|||||||||2
1723827240000|2024-08-16 16:54:00|||||||||10
1723827250000|2024-08-16 16:54:10|||||||||1
1723827290000|2024-08-16 16:54:50|||||||||2
1723827300000|2024-08-16 16:55:00|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|72
1723827310000|2024-08-16 16:55:10|9986|9984|9986|9984|9986.5|9984.5|9986|9984|34
1723827340000|2024-08-16 16:55:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|0
1723827370000|2024-08-16 16:56:10|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|2
1723827390000|2024-08-16 16:56:30|||||||||1
1723827410000|2024-08-16 16:56:50|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|103
1723827420000|2024-08-16 16:57:00|9987|9985|9987|9985|9987|9985|9987|9985|1
1723827440000|2024-08-16 16:57:20|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|1
1723827450000|2024-08-16 16:57:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|2
1723827460000|2024-08-16 16:57:40|||||||||3
1723827470000|2024-08-16 16:57:50|9987|9985|9987|9985|9987|9985|9987|9985|2
1723827480000|2024-08-16 16:58:00|||||||||10
1723827490000|2024-08-16 16:58:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|0
1723827500000|2024-08-16 16:58:20|9986|9984|9986|9984|9986|9984|9986|9984|4
1723827510000|2024-08-16 16:58:30|9985.5|9983.5|9985.5|9983.5|9986|9984|9985.5|9983.5|13
1723827520000|2024-08-16 16:58:40|9986|9984|9986|9984|9986|9984|9985.5|9983.5|13
1723827540000|2024-08-16 16:59:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|1
1723827550000|2024-08-16 16:59:10|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|1
1723827560000|2024-08-16 16:59:20|9987|9985|9987|9985|9987|9985|9987|9985|3
1723827570000|2024-08-16 16:59:30|9988|9986|9988|9986|9988|9986|9988|9986|209
1723827580000|2024-08-16 16:59:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|0
1723827590000|2024-08-16 16:59:50|9987|9985|9987|9985|9987|9985|9986.5|9984.5|15
1724137200000|2024-08-20 07:00:00|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|80
1724137210000|2024-08-20 07:00:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|34
1724137220000|2024-08-20 07:00:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983|9981|138
1724137230000|2024-08-20 07:00:30|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|22
1724137240000|2024-08-20 07:00:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|19
1724137250000|2024-08-20 07:00:50|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|54
1724137260000|2024-08-20 07:01:00|9980|9978|9977.5|9975.5|9980.5|9978.5|9977.5|9975.5|84
1724137270000|2024-08-20 07:01:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|32
1724137280000|2024-08-20 07:01:20|9978|9976|9979.5|9977.5|9980.5|9978.5|9978|9976|34
1724137290000|2024-08-20 07:01:30|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|47
1724137300000|2024-08-20 07:01:40|9980|9978|9981.5|9979.5|9981.5|9979.5|9980|9978|36
1724137310000|2024-08-20 07:01:50|9981|9979|9982.5|9980.5|9982.5|9980.5|9981|9979|121
1724137320000|2024-08-20 07:02:00|||||||||28
1724137330000|2024-08-20 07:02:10|||||||||8
1724137340000|2024-08-20 07:02:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|46
1724137350000|2024-08-20 07:02:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|73
1724137360000|2024-08-20 07:02:40|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|8
1724137370000|2024-08-20 07:02:50|9980.5|9978.5|9980|9978|9980.5|9978.5|9980|9978|69
1724137380000|2024-08-20 07:03:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|3
1724137390000|2024-08-20 07:03:10|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|26
1724137400000|2024-08-20 07:03:20|9980|9978|9980|9978|9980|9978|9980|9978|22
1724137410000|2024-08-20 07:03:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980|9978|23
1724137420000|2024-08-20 07:03:40|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|12
1724137430000|2024-08-20 07:03:50|||||||||11
1724137440000|2024-08-20 07:04:00|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|19
1724137450000|2024-08-20 07:04:10|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|12
1724137460000|2024-08-20 07:04:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|25
1724137470000|2024-08-20 07:04:30|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|18
1724137480000|2024-08-20 07:04:40|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|65
1724137490000|2024-08-20 07:04:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|83
1724137500000|2024-08-20 07:05:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|47
1724137510000|2024-08-20 07:05:10|||||||||2
1724137520000|2024-08-20 07:05:20|9979|9977|9980.5|9978.5|9980.5|9978.5|9979|9977|58
1724137530000|2024-08-20 07:05:30|||||||||2
1724137540000|2024-08-20 07:05:40|9981.5|9979.5|9981|9979|9981.5|9979.5|9981|9979|61
1724137550000|2024-08-20 07:05:50|9980.5|9978.5|9981|9979|9981|9979|9980.5|9978.5|15
1724137560000|2024-08-20 07:06:00|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|6
1724137570000|2024-08-20 07:06:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|5
1724137580000|2024-08-20 07:06:20|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|12
1724137590000|2024-08-20 07:06:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|13
1724137600000|2024-08-20 07:06:40|||||||||4
1724137610000|2024-08-20 07:06:50|||||||||2
1724137620000|2024-08-20 07:07:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|50
1724137630000|2024-08-20 07:07:10|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|39
1724137640000|2024-08-20 07:07:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|102
1724137650000|2024-08-20 07:07:30|||||||||18
1724137660000|2024-08-20 07:07:40|9976|9974|9976.5|9974.5|9977.5|9975.5|9976|9974|62
1724137670000|2024-08-20 07:07:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|124
1724137680000|2024-08-20 07:08:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|27
1724137690000|2024-08-20 07:08:10|||||||||3
1724137700000|2024-08-20 07:08:20|||||||||1
1724137710000|2024-08-20 07:08:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|26
1724137720000|2024-08-20 07:08:40|||||||||3
1724137730000|2024-08-20 07:08:50|||||||||5
1724137740000|2024-08-20 07:09:00|||||||||13
1724137750000|2024-08-20 07:09:10|||||||||3
1724137760000|2024-08-20 07:09:20|||||||||29
1724137770000|2024-08-20 07:09:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|36
1724137780000|2024-08-20 07:09:40|||||||||37
1724137790000|2024-08-20 07:09:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|89
1724137810000|2024-08-20 07:10:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|51
1724137820000|2024-08-20 07:10:20|||||||||129
1724137830000|2024-08-20 07:10:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|48
1724137840000|2024-08-20 07:10:40|9978.5|9976.5|9979|9977|9979|9977|9978.5|9976.5|60
1724137850000|2024-08-20 07:10:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|4
1724137860000|2024-08-20 07:11:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|11
1724137880000|2024-08-20 07:11:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|8
1724137890000|2024-08-20 07:11:30|||||||||16
1724137900000|2024-08-20 07:11:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|19
1724137910000|2024-08-20 07:11:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|71
1724137920000|2024-08-20 07:12:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|70
1724137930000|2024-08-20 07:12:10|||||||||12
1724137940000|2024-08-20 07:12:20|||||||||5
1724137950000|2024-08-20 07:12:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|42
1724137960000|2024-08-20 07:12:40|||||||||36
1724137970000|2024-08-20 07:12:50|||||||||6
1724137980000|2024-08-20 07:13:00|||||||||1
1724137990000|2024-08-20 07:13:10|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|33
1724138000000|2024-08-20 07:13:20|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|56
1724138010000|2024-08-20 07:13:30|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|127
1724138020000|2024-08-20 07:13:40|||||||||61
1724138030000|2024-08-20 07:13:50|||||||||5
1724138040000|2024-08-20 07:14:00|||||||||23
1724138050000|2024-08-20 07:14:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|103
1724138060000|2024-08-20 07:14:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|128
1724138070000|2024-08-20 07:14:30|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|18
1724138080000|2024-08-20 07:14:40|||||||||2
1724138090000|2024-08-20 07:14:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|34
1724138100000|2024-08-20 07:15:00|||||||||34
1724138110000|2024-08-20 07:15:10|9981.5|9979.5|9981.5|9979.5|9982|9980|9981.5|9979.5|61
1724138120000|2024-08-20 07:15:20|||||||||34
1724138130000|2024-08-20 07:15:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|36
1724138140000|2024-08-20 07:15:40|||||||||14
1724138150000|2024-08-20 07:15:50|||||||||4
1724138160000|2024-08-20 07:16:00|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|23
1724138170000|2024-08-20 07:16:10|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|82
1724138180000|2024-08-20 07:16:20|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|204
1724138190000|2024-08-20 07:16:30|||||||||55
1724138200000|2024-08-20 07:16:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|54
1724138210000|2024-08-20 07:16:50|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|24
1724138220000|2024-08-20 07:17:00|||||||||4
1724138230000|2024-08-20 07:17:10|||||||||4
1724138240000|2024-08-20 07:17:20|||||||||6
1724138250000|2024-08-20 07:17:30|9982.5|9980.5|9982.5|9980.5|9983|9981|9982.5|9980.5|87
1724138260000|2024-08-20 07:17:40|||||||||18
1724138280000|2024-08-20 07:18:00|||||||||16
1724138290000|2024-08-20 07:18:10|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|33
1724138300000|2024-08-20 07:18:20|||||||||6
1724138310000|2024-08-20 07:18:30|||||||||1
1724138320000|2024-08-20 07:18:40|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|105
1724138330000|2024-08-20 07:18:50|||||||||4
1724138340000|2024-08-20 07:19:00|||||||||10
1724138350000|2024-08-20 07:19:10|||||||||67
1724138360000|2024-08-20 07:19:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|74
1724138370000|2024-08-20 07:19:30|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|118
1724138380000|2024-08-20 07:19:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|49
1724138390000|2024-08-20 07:19:50|||||||||2
1724138400000|2024-08-20 07:20:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|63
1724138410000|2024-08-20 07:20:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|13
1724138430000|2024-08-20 07:20:30|||||||||5
1724138450000|2024-08-20 07:20:50|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|5
1724138460000|2024-08-20 07:21:00|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|29
1724138470000|2024-08-20 07:21:10|||||||||35
1724138480000|2024-08-20 07:21:20|||||||||9
1724138490000|2024-08-20 07:21:30|||||||||2
1724138500000|2024-08-20 07:21:40|||||||||15
1724138540000|2024-08-20 07:22:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|24
1724138570000|2024-08-20 07:22:50|||||||||18
1724138590000|2024-08-20 07:23:10|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|78
1724138650000|2024-08-20 07:24:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|3
1724138660000|2024-08-20 07:24:20|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|51
1724138670000|2024-08-20 07:24:30|||||||||2
1724138680000|2024-08-20 07:24:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|26
1724138690000|2024-08-20 07:24:50|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|21
1724138700000|2024-08-20 07:25:00|9984|9982|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|38
1724138710000|2024-08-20 07:25:10|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|6
1724138720000|2024-08-20 07:25:20|||||||||3
1724138730000|2024-08-20 07:25:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|10
1724138740000|2024-08-20 07:25:40|||||||||4
1724138750000|2024-08-20 07:25:50|9985.5|9983.5|9983.5|9981.5|9985.5|9983.5|9983.5|9981.5|34
1724138760000|2024-08-20 07:26:00|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|7
1724138770000|2024-08-20 07:26:10|||||||||1
1724138790000|2024-08-20 07:26:30|||||||||2
1724138820000|2024-08-20 07:27:00|||||||||3
1724138830000|2024-08-20 07:27:10|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|21
1724138840000|2024-08-20 07:27:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|45
1724138850000|2024-08-20 07:27:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|7
1724138890000|2024-08-20 07:28:10|||||||||2
1724138920000|2024-08-20 07:28:40|||||||||18
1724138930000|2024-08-20 07:28:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|44
1724138950000|2024-08-20 07:29:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|29
1724138970000|2024-08-20 07:29:30|||||||||17
1724138980000|2024-08-20 07:29:40|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|66
1724138990000|2024-08-20 07:29:50|||||||||3
1724139000000|2024-08-20 07:30:00|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|35
1724139010000|2024-08-20 07:30:10|||||||||36
1724139030000|2024-08-20 07:30:30|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|49
1724139040000|2024-08-20 07:30:40|||||||||2
1724139050000|2024-08-20 07:30:50|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|18
1724139060000|2024-08-20 07:31:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|37
1724139070000|2024-08-20 07:31:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|12
1724139080000|2024-08-20 07:31:20|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|33
1724139090000|2024-08-20 07:31:30|9983.5|9981.5|9983.5|9981.5|9984|9982|9983.5|9981.5|30
1724139110000|2024-08-20 07:31:50|||||||||2
1724139120000|2024-08-20 07:32:00|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|20
1724139130000|2024-08-20 07:32:10|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|25
1724139140000|2024-08-20 07:32:20|||||||||45
1724139150000|2024-08-20 07:32:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|3
1724139160000|2024-08-20 07:32:40|||||||||1
1724139170000|2024-08-20 07:32:50|||||||||1
1724139180000|2024-08-20 07:33:00|||||||||55
1724139190000|2024-08-20 07:33:10|||||||||8
1724139200000|2024-08-20 07:33:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|25
1724139210000|2024-08-20 07:33:30|9982|9980|9982|9980|9982.5|9980.5|9981.5|9979.5|51
1724139220000|2024-08-20 07:33:40|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|15
1724139230000|2024-08-20 07:33:50|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|12
1724139240000|2024-08-20 07:34:00|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|26
1724139250000|2024-08-20 07:34:10|||||||||3
1724139260000|2024-08-20 07:34:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|34
1724139270000|2024-08-20 07:34:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|56
1724139280000|2024-08-20 07:34:40|||||||||7
1724139290000|2024-08-20 07:34:50|||||||||14
1724139300000|2024-08-20 07:35:00|||||||||10
1724139310000|2024-08-20 07:35:10|||||||||79
1724139320000|2024-08-20 07:35:20|||||||||1
1724139330000|2024-08-20 07:35:30|||||||||2
1724139340000|2024-08-20 07:35:40|||||||||2
1724139350000|2024-08-20 07:35:50|||||||||3
1724139360000|2024-08-20 07:36:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|2
1724139370000|2024-08-20 07:36:10|||||||||17
1724139380000|2024-08-20 07:36:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|53
1724139390000|2024-08-20 07:36:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|39
1724139400000|2024-08-20 07:36:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|38
1724139410000|2024-08-20 07:36:50|||||||||9
1724139430000|2024-08-20 07:37:10|||||||||1
1724139440000|2024-08-20 07:37:20|||||||||6
1724139480000|2024-08-20 07:38:00|||||||||4
1724139490000|2024-08-20 07:38:10|||||||||27
1724139500000|2024-08-20 07:38:20|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|52
1724139540000|2024-08-20 07:39:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|76
1724139550000|2024-08-20 07:39:10|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|43
1724139560000|2024-08-20 07:39:20|||||||||1
1724139570000|2024-08-20 07:39:30|||||||||2
1724139580000|2024-08-20 07:39:40|||||||||2
1724139590000|2024-08-20 07:39:50|||||||||2
1724139620000|2024-08-20 07:40:20|||||||||9
1724139650000|2024-08-20 07:40:50|||||||||7
1724139660000|2024-08-20 07:41:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|24
1724139670000|2024-08-20 07:41:10|||||||||10
1724139680000|2024-08-20 07:41:20|||||||||14
1724139690000|2024-08-20 07:41:30|||||||||2
1724139700000|2024-08-20 07:41:40|||||||||3
1724139710000|2024-08-20 07:41:50|||||||||7
1724139720000|2024-08-20 07:42:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|35
1724139730000|2024-08-20 07:42:10|||||||||7
1724139760000|2024-08-20 07:42:40|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|94
1724139780000|2024-08-20 07:43:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|7
1724139790000|2024-08-20 07:43:10|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|30
1724139800000|2024-08-20 07:43:20|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|22
1724139810000|2024-08-20 07:43:30|||||||||2
1724139820000|2024-08-20 07:43:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|84
1724139830000|2024-08-20 07:43:50|||||||||6
1724139840000|2024-08-20 07:44:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|46
1724139850000|2024-08-20 07:44:10|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|98
1724139860000|2024-08-20 07:44:20|||||||||2
1724139870000|2024-08-20 07:44:30|||||||||1
1724139900000|2024-08-20 07:45:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|23
1724139910000|2024-08-20 07:45:10|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|25
1724139920000|2024-08-20 07:45:20|||||||||7
1724139940000|2024-08-20 07:45:40|||||||||8
1724139960000|2024-08-20 07:46:00|||||||||13
1724139980000|2024-08-20 07:46:20|||||||||1
1724139990000|2024-08-20 07:46:30|9983|9981|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|26
1724140000000|2024-08-20 07:46:40|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|8
1724140010000|2024-08-20 07:46:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|64
1724140020000|2024-08-20 07:47:00|9983|9981|9983|9981|9983.5|9981.5|9983|9981|35
1724140030000|2024-08-20 07:47:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|0
1724140040000|2024-08-20 07:47:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|43
1724140060000|2024-08-20 07:47:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|4
1724140070000|2024-08-20 07:47:50|||||||||8
1724140080000|2024-08-20 07:48:00|||||||||8
1724140090000|2024-08-20 07:48:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|38
1724140100000|2024-08-20 07:48:20|||||||||3
1724140110000|2024-08-20 07:48:30|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|6
1724140120000|2024-08-20 07:48:40|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|7
1724140130000|2024-08-20 07:48:50|||||||||2
1724140150000|2024-08-20 07:49:10|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|54
1724140160000|2024-08-20 07:49:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|54
1724140170000|2024-08-20 07:49:30|||||||||1
1724140180000|2024-08-20 07:49:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|14
1724140190000|2024-08-20 07:49:50|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|173
1724140200000|2024-08-20 07:50:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|67
1724140210000|2024-08-20 07:50:10|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|93
1724140220000|2024-08-20 07:50:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|7
1724140230000|2024-08-20 07:50:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|36
1724140240000|2024-08-20 07:50:40|||||||||2
1724140260000|2024-08-20 07:51:00|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|75
1724140270000|2024-08-20 07:51:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|13
1724140280000|2024-08-20 07:51:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|138
1724140290000|2024-08-20 07:51:30|||||||||2
1724140300000|2024-08-20 07:51:40|||||||||2
1724140310000|2024-08-20 07:51:50|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|128
1724140320000|2024-08-20 07:52:00|||||||||2
1724140330000|2024-08-20 07:52:10|||||||||1
1724140340000|2024-08-20 07:52:20|||||||||1
1724140350000|2024-08-20 07:52:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|78
1724140370000|2024-08-20 07:52:50|||||||||25
1724140380000|2024-08-20 07:53:00|||||||||16
1724140390000|2024-08-20 07:53:10|||||||||5
1724140410000|2024-08-20 07:53:30|||||||||3
1724140420000|2024-08-20 07:53:40|||||||||11
1724140440000|2024-08-20 07:54:00|||||||||10
1724140460000|2024-08-20 07:54:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|34
1724140470000|2024-08-20 07:54:30|||||||||45
1724140480000|2024-08-20 07:54:40|||||||||6
1724140490000|2024-08-20 07:54:50|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|40
1724140500000|2024-08-20 07:55:00|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|17
1724140510000|2024-08-20 07:55:10|||||||||3
1724140520000|2024-08-20 07:55:20|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|16
1724140530000|2024-08-20 07:55:30|||||||||1
1724140540000|2024-08-20 07:55:40|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|32
1724140550000|2024-08-20 07:55:50|||||||||2
1724140590000|2024-08-20 07:56:30|||||||||2
1724140600000|2024-08-20 07:56:40|||||||||7
1724140610000|2024-08-20 07:56:50|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|40
1724140640000|2024-08-20 07:57:20|||||||||2
1724140650000|2024-08-20 07:57:30|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|16
1724140660000|2024-08-20 07:57:40|9979|9977|9979|9977|9979|9977|9979|9977|13
1724140670000|2024-08-20 07:57:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|0
1724140680000|2024-08-20 07:58:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|24
1724140690000|2024-08-20 07:58:10|||||||||8
1724140710000|2024-08-20 07:58:30|||||||||4
1724140720000|2024-08-20 07:58:40|||||||||2
1724140740000|2024-08-20 07:59:00|||||||||5
1724140760000|2024-08-20 07:59:20|||||||||4
1724140770000|2024-08-20 07:59:30|||||||||5
1724140780000|2024-08-20 07:59:40|||||||||9
1724140790000|2024-08-20 07:59:50|||||||||10
1724140800000|2024-08-20 08:00:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|13
1724140810000|2024-08-20 08:00:10|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|21
1724140820000|2024-08-20 08:00:20|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|23
1724140830000|2024-08-20 08:00:30|||||||||8
1724140850000|2024-08-20 08:00:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|87
1724140860000|2024-08-20 08:01:00|||||||||4
1724140870000|2024-08-20 08:01:10|||||||||19
1724140890000|2024-08-20 08:01:30|||||||||8
1724140900000|2024-08-20 08:01:40|||||||||1
1724140920000|2024-08-20 08:02:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|39
1724140930000|2024-08-20 08:02:10|||||||||2
1724140940000|2024-08-20 08:02:20|||||||||8
1724140950000|2024-08-20 08:02:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|34
1724140960000|2024-08-20 08:02:40|||||||||6
1724140970000|2024-08-20 08:02:50|||||||||2
1724140980000|2024-08-20 08:03:00|||||||||45
1724140990000|2024-08-20 08:03:10|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|36
1724141010000|2024-08-20 08:03:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|11
1724141030000|2024-08-20 08:03:50|9980|9978|9980|9978|9980|9978|9979.5|9977.5|28
1724141040000|2024-08-20 08:04:00|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|31
1724141050000|2024-08-20 08:04:10|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|9
1724141060000|2024-08-20 08:04:20|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|27
1724141070000|2024-08-20 08:04:30|||||||||3
1724141080000|2024-08-20 08:04:40|||||||||2
1724141100000|2024-08-20 08:05:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|33
1724141110000|2024-08-20 08:05:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|12
1724141130000|2024-08-20 08:05:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|11
1724141140000|2024-08-20 08:05:40|||||||||2
1724141150000|2024-08-20 08:05:50|9979.5|9977.5|9980|9978|9980|9978|9979.5|9977.5|21
1724141160000|2024-08-20 08:06:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|41
1724141170000|2024-08-20 08:06:10|||||||||2
1724141190000|2024-08-20 08:06:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|2
1724141200000|2024-08-20 08:06:40|||||||||2
1724141230000|2024-08-20 08:07:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|35
1724141240000|2024-08-20 08:07:20|||||||||3
1724141270000|2024-08-20 08:07:50|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|14
1724141280000|2024-08-20 08:08:00|||||||||2
1724141290000|2024-08-20 08:08:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|1
1724141300000|2024-08-20 08:08:20|||||||||1
1724141310000|2024-08-20 08:08:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|13
1724141320000|2024-08-20 08:08:40|9980.5|9978.5|9980|9978|9980.5|9978.5|9980|9978|114
1724141330000|2024-08-20 08:08:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|0
1724141340000|2024-08-20 08:09:00|||||||||3
1724141350000|2024-08-20 08:09:10|||||||||2
1724141360000|2024-08-20 08:09:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|62
1724141370000|2024-08-20 08:09:30|||||||||3
1724141380000|2024-08-20 08:09:40|||||||||1
1724141390000|2024-08-20 08:09:50|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|48
1724141400000|2024-08-20 08:10:00|||||||||1
1724141410000|2024-08-20 08:10:10|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|26
1724141430000|2024-08-20 08:10:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|1
1724141440000|2024-08-20 08:10:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|19
1724141450000|2024-08-20 08:10:50|||||||||4
1724141460000|2024-08-20 08:11:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980|9978|8
1724141470000|2024-08-20 08:11:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|3
1724141480000|2024-08-20 08:11:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|83
1724141500000|2024-08-20 08:11:40|||||||||2
1724141510000|2024-08-20 08:11:50|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|3
1724141520000|2024-08-20 08:12:00|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|5
1724141530000|2024-08-20 08:12:10|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|20
1724141540000|2024-08-20 08:12:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|5
1724141550000|2024-08-20 08:12:30|||||||||3
1724141560000|2024-08-20 08:12:40|||||||||12
1724141570000|2024-08-20 08:12:50|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|89
1724141580000|2024-08-20 08:13:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|28
1724141590000|2024-08-20 08:13:10|||||||||7
1724141620000|2024-08-20 08:13:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|18
1724141630000|2024-08-20 08:13:50|||||||||105
1724141640000|2024-08-20 08:14:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|18
1724141650000|2024-08-20 08:14:10|||||||||1
1724141660000|2024-08-20 08:14:20|||||||||1
1724141680000|2024-08-20 08:14:40|||||||||2
1724141690000|2024-08-20 08:14:50|||||||||2
1724141710000|2024-08-20 08:15:10|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|42
1724141720000|2024-08-20 08:15:20|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|67
1724141730000|2024-08-20 08:15:30|||||||||1
1724141740000|2024-08-20 08:15:40|||||||||25
1724141750000|2024-08-20 08:15:50|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|6
1724141760000|2024-08-20 08:16:00|||||||||7
1724141770000|2024-08-20 08:16:10|||||||||6
1724141780000|2024-08-20 08:16:20|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|17
1724141790000|2024-08-20 08:16:30|||||||||1
1724141810000|2024-08-20 08:16:50|||||||||2
1724141820000|2024-08-20 08:17:00|||||||||3
1724141830000|2024-08-20 08:17:10|||||||||2
1724141840000|2024-08-20 08:17:20|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|23
1724141850000|2024-08-20 08:17:30|9975.5|9973.5|9975.5|9973.5|9976|9974|9975.5|9973.5|12
1724141860000|2024-08-20 08:17:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9
1724141870000|2024-08-20 08:17:50|||||||||13
1724141880000|2024-08-20 08:18:00|||||||||1
1724141910000|2024-08-20 08:18:30|||||||||1
1724141920000|2024-08-20 08:18:40|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|17
1724141930000|2024-08-20 08:18:50|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|20
1724141940000|2024-08-20 08:19:00|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|29
1724141950000|2024-08-20 08:19:10|9977|9975|9977|9975|9977|9975|9977|9975|15
1724141960000|2024-08-20 08:19:20|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|13
1724141970000|2024-08-20 08:19:30|||||||||3
1724141980000|2024-08-20 08:19:40|||||||||5
1724141990000|2024-08-20 08:19:50|9977|9975|9977|9975|9977.5|9975.5|9977|9975|9
1724142000000|2024-08-20 08:20:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9
1724142010000|2024-08-20 08:20:10|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|5
1724142020000|2024-08-20 08:20:20|||||||||1
1724142030000|2024-08-20 08:20:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|22
1724142040000|2024-08-20 08:20:40|||||||||4
1724142060000|2024-08-20 08:21:00|||||||||1
1724142070000|2024-08-20 08:21:10|||||||||24
1724142080000|2024-08-20 08:21:20|9979|9977|9979|9977|9979|9977|9979|9977|33
1724142090000|2024-08-20 08:21:30|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|10
1724142100000|2024-08-20 08:21:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|18
1724142120000|2024-08-20 08:22:00|9980.5|9978.5|9980|9978|9980.5|9978.5|9980|9978|14
1724142130000|2024-08-20 08:22:10|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|13
1724142140000|2024-08-20 08:22:20|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|2
1724142150000|2024-08-20 08:22:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|44
1724142170000|2024-08-20 08:22:50|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|27
1724142180000|2024-08-20 08:23:00|||||||||7
1724142190000|2024-08-20 08:23:10|||||||||1
1724142220000|2024-08-20 08:23:40|||||||||36
1724142230000|2024-08-20 08:23:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|32
1724142240000|2024-08-20 08:24:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977|9975|10
1724142250000|2024-08-20 08:24:10|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|8
1724142260000|2024-08-20 08:24:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|3
1724142270000|2024-08-20 08:24:30|||||||||2
1724142280000|2024-08-20 08:24:40|||||||||1
1724142290000|2024-08-20 08:24:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|21
1724142300000|2024-08-20 08:25:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|4
1724142310000|2024-08-20 08:25:10|||||||||11
1724142330000|2024-08-20 08:25:30|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|39
1724142340000|2024-08-20 08:25:40|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|92
1724142350000|2024-08-20 08:25:50|||||||||1
1724142360000|2024-08-20 08:26:00|||||||||2
1724142370000|2024-08-20 08:26:10|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|8
1724142400000|2024-08-20 08:26:40|9976.5|9974.5|9977|9975|9977|9975|9976.5|9974.5|209
1724142410000|2024-08-20 08:26:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|1
1724142420000|2024-08-20 08:27:00|||||||||3
1724142430000|2024-08-20 08:27:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|47
1724142440000|2024-08-20 08:27:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|14
1724142450000|2024-08-20 08:27:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|4
1724142460000|2024-08-20 08:27:40|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|6
1724142470000|2024-08-20 08:27:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|14
1724142510000|2024-08-20 08:28:30|||||||||4
1724142540000|2024-08-20 08:29:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|74
1724142550000|2024-08-20 08:29:10|||||||||3
1724142560000|2024-08-20 08:29:20|||||||||56
1724142570000|2024-08-20 08:29:30|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|58
1724142580000|2024-08-20 08:29:40|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|4
1724142590000|2024-08-20 08:29:50|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|19
1724142600000|2024-08-20 08:30:00|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|7
1724142610000|2024-08-20 08:30:10|||||||||4
1724142620000|2024-08-20 08:30:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|17
1724142630000|2024-08-20 08:30:30|||||||||6
1724142640000|2024-08-20 08:30:40|||||||||1
1724142660000|2024-08-20 08:31:00|||||||||40
1724142690000|2024-08-20 08:31:30|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|29
1724142700000|2024-08-20 08:31:40|9978.5|9976.5|9979|9977|9979|9977|9978.5|9976.5|12
1724142710000|2024-08-20 08:31:50|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|18
1724142720000|2024-08-20 08:32:00|||||||||2
1724142780000|2024-08-20 08:33:00|||||||||20
1724142800000|2024-08-20 08:33:20|||||||||4
1724142810000|2024-08-20 08:33:30|||||||||8
1724142830000|2024-08-20 08:33:50|||||||||2
1724142850000|2024-08-20 08:34:10|||||||||5
1724142860000|2024-08-20 08:34:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|1
1724142880000|2024-08-20 08:34:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|29
1724142890000|2024-08-20 08:34:50|||||||||15
1724142900000|2024-08-20 08:35:00|9982|9980|9982|9980|9982|9980|9982|9980|27
1724142910000|2024-08-20 08:35:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|2
1724142920000|2024-08-20 08:35:20|||||||||17
1724142940000|2024-08-20 08:35:40|||||||||3
1724142950000|2024-08-20 08:35:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|45
1724142960000|2024-08-20 08:36:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|6
1724142970000|2024-08-20 08:36:10|||||||||21
1724142990000|2024-08-20 08:36:30|||||||||5
1724143000000|2024-08-20 08:36:40|||||||||28
1724143010000|2024-08-20 08:36:50|||||||||2
1724143020000|2024-08-20 08:37:00|||||||||27
1724143030000|2024-08-20 08:37:10|||||||||2
1724143040000|2024-08-20 08:37:20|||||||||17
1724143050000|2024-08-20 08:37:30|||||||||2
1724143060000|2024-08-20 08:37:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|16
1724143070000|2024-08-20 08:37:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|1
1724143110000|2024-08-20 08:38:30|||||||||36
1724143120000|2024-08-20 08:38:40|||||||||2
1724143130000|2024-08-20 08:38:50|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|42
1724143140000|2024-08-20 08:39:00|||||||||4
1724143150000|2024-08-20 08:39:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|10
1724143160000|2024-08-20 08:39:20|||||||||11
1724143170000|2024-08-20 08:39:30|||||||||1
1724143180000|2024-08-20 08:39:40|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|12
1724143190000|2024-08-20 08:39:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|6
1724143200000|2024-08-20 08:40:00|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|40
1724143210000|2024-08-20 08:40:10|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|9
1724143230000|2024-08-20 08:40:30|||||||||8
1724143250000|2024-08-20 08:40:50|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|11
1724143270000|2024-08-20 08:41:10|||||||||2
1724143280000|2024-08-20 08:41:20|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|135
1724143290000|2024-08-20 08:41:30|9984|9982|9984|9982|9984.5|9982.5|9984|9982|10
1724143310000|2024-08-20 08:41:50|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|6
1724143330000|2024-08-20 08:42:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|8
1724143360000|2024-08-20 08:42:40|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|20
1724143380000|2024-08-20 08:43:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984|9982|59
1724143410000|2024-08-20 08:43:30|||||||||22
1724143430000|2024-08-20 08:43:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|38
1724143440000|2024-08-20 08:44:00|||||||||1
1724143450000|2024-08-20 08:44:10|||||||||14
1724143460000|2024-08-20 08:44:20|||||||||19
1724143480000|2024-08-20 08:44:40|||||||||9
1724143490000|2024-08-20 08:44:50|||||||||2
1724143500000|2024-08-20 08:45:00|||||||||28
1724143540000|2024-08-20 08:45:40|||||||||22
1724143550000|2024-08-20 08:45:50|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|27
1724143560000|2024-08-20 08:46:00|||||||||12
1724143580000|2024-08-20 08:46:20|9985|9983|9985|9983|9985.5|9983.5|9985|9983|11
1724143590000|2024-08-20 08:46:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|33
1724143600000|2024-08-20 08:46:40|||||||||2
1724143610000|2024-08-20 08:46:50|||||||||1
1724143620000|2024-08-20 08:47:00|||||||||1
1724143640000|2024-08-20 08:47:20|||||||||6
1724143710000|2024-08-20 08:48:30|||||||||7
1724143720000|2024-08-20 08:48:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|3
1724143760000|2024-08-20 08:49:20|||||||||1
1724143770000|2024-08-20 08:49:30|||||||||1
1724143800000|2024-08-20 08:50:00|||||||||41
1724143810000|2024-08-20 08:50:10|||||||||12
1724143830000|2024-08-20 08:50:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|3
1724143840000|2024-08-20 08:50:40|||||||||11
1724143850000|2024-08-20 08:50:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|40
1724143860000|2024-08-20 08:51:00|||||||||1
1724143870000|2024-08-20 08:51:10|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|47
1724143880000|2024-08-20 08:51:20|||||||||1
1724143890000|2024-08-20 08:51:30|||||||||1
1724143900000|2024-08-20 08:51:40|||||||||1
1724143920000|2024-08-20 08:52:00|||||||||8
1724143930000|2024-08-20 08:52:10|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|29
1724143940000|2024-08-20 08:52:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|30
1724143950000|2024-08-20 08:52:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985|9983|86
1724143960000|2024-08-20 08:52:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|11
1724143970000|2024-08-20 08:52:50|9984|9982|9984|9982|9984|9982|9984|9982|2
1724143980000|2024-08-20 08:53:00|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|7
1724143990000|2024-08-20 08:53:10|9983|9981|9983|9981|9983|9981|9983|9981|3
1724144000000|2024-08-20 08:53:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|0
1724144020000|2024-08-20 08:53:40|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|20
1724144030000|2024-08-20 08:53:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|16
1724144050000|2024-08-20 08:54:10|||||||||2
1724144080000|2024-08-20 08:54:40|||||||||3
1724144120000|2024-08-20 08:55:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|22
1724144140000|2024-08-20 08:55:40|9981.5|9979.5|9982|9980|9982|9980|9981.5|9979.5|21
1724144150000|2024-08-20 08:55:50|9981.5|9979.5|9982|9980|9982.5|9980.5|9981.5|9979.5|3
1724144160000|2024-08-20 08:56:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|0
1724144170000|2024-08-20 08:56:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|5
1724144180000|2024-08-20 08:56:20|||||||||26
1724144200000|2024-08-20 08:56:40|||||||||101
1724144240000|2024-08-20 08:57:20|||||||||2
1724144250000|2024-08-20 08:57:30|||||||||1
1724144260000|2024-08-20 08:57:40|||||||||1
1724144270000|2024-08-20 08:57:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|125
1724144280000|2024-08-20 08:58:00|9981.5|9979.5|9981.5|9979.5|9982|9980|9981.5|9979.5|15
1724144290000|2024-08-20 08:58:10|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|13
1724144300000|2024-08-20 08:58:20|9982|9980|9982|9980|9982.5|9980.5|9982|9980|9
1724144310000|2024-08-20 08:58:30|9981.5|9979.5|9982|9980|9982|9980|9981.5|9979.5|112
1724144320000|2024-08-20 08:58:40|9981.5|9979.5|9982|9980|9982|9980|9981.5|9979.5|3
1724144330000|2024-08-20 08:58:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|3
1724144340000|2024-08-20 08:59:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|47
1724144350000|2024-08-20 08:59:10|||||||||3
1724144360000|2024-08-20 08:59:20|||||||||11
1724144370000|2024-08-20 08:59:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|160
1724144380000|2024-08-20 08:59:40|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|19
1724144390000|2024-08-20 08:59:50|||||||||2
1724144400000|2024-08-20 09:00:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|107
1724144410000|2024-08-20 09:00:10|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|35
1724144420000|2024-08-20 09:00:20|9982|9980|9982|9980|9982|9980|9982|9980|12
1724144430000|2024-08-20 09:00:30|9982.5|9980.5|9982|9980|9982.5|9980.5|9982|9980|12
1724144440000|2024-08-20 09:00:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|2
1724144450000|2024-08-20 09:00:50|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|120
1724144460000|2024-08-20 09:01:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|7
1724144470000|2024-08-20 09:01:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|26
1724144480000|2024-08-20 09:01:20|||||||||2
1724144490000|2024-08-20 09:01:30|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|55
1724144500000|2024-08-20 09:01:40|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|11
1724144510000|2024-08-20 09:01:50|||||||||4
1724144520000|2024-08-20 09:02:00|||||||||38
1724144540000|2024-08-20 09:02:20|||||||||2
1724144560000|2024-08-20 09:02:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|12
1724144570000|2024-08-20 09:02:50|9980|9978|9980|9978|9980|9978|9980|9978|4
1724144580000|2024-08-20 09:03:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|7
1724144590000|2024-08-20 09:03:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|23
1724144620000|2024-08-20 09:03:40|||||||||21
1724144630000|2024-08-20 09:03:50|||||||||4
1724144650000|2024-08-20 09:04:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|31
1724144660000|2024-08-20 09:04:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|41
1724144670000|2024-08-20 09:04:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|2
1724144680000|2024-08-20 09:04:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|44
1724144690000|2024-08-20 09:04:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|38
1724144710000|2024-08-20 09:05:10|||||||||3
1724144740000|2024-08-20 09:05:40|||||||||2
1724144750000|2024-08-20 09:05:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|50
1724144780000|2024-08-20 09:06:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|1
1724144810000|2024-08-20 09:06:50|||||||||1
1724144820000|2024-08-20 09:07:00|||||||||17
1724144830000|2024-08-20 09:07:10|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|21
1724144840000|2024-08-20 09:07:20|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|41
1724144870000|2024-08-20 09:07:50|||||||||2
1724144910000|2024-08-20 09:08:30|||||||||1
1724144930000|2024-08-20 09:08:50|||||||||73
1724144950000|2024-08-20 09:09:10|||||||||5
1724144980000|2024-08-20 09:09:40|9981.5|9979.5|9981|9979|9981.5|9979.5|9980.5|9978.5|37
1724144990000|2024-08-20 09:09:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|10
1724145000000|2024-08-20 09:10:00|||||||||10
1724145010000|2024-08-20 09:10:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|11
1724145040000|2024-08-20 09:10:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|1
1724145090000|2024-08-20 09:11:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|175
1724145110000|2024-08-20 09:11:50|||||||||2
1724145120000|2024-08-20 09:12:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|97
1724145150000|2024-08-20 09:12:30|||||||||1
1724145170000|2024-08-20 09:12:50|||||||||17
1724145200000|2024-08-20 09:13:20|||||||||1
1724145230000|2024-08-20 09:13:50|||||||||2
1724145260000|2024-08-20 09:14:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|64
1724145280000|2024-08-20 09:14:40|||||||||165
1724145290000|2024-08-20 09:14:50|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|27
1724145310000|2024-08-20 09:15:10|||||||||5
1724145320000|2024-08-20 09:15:20|||||||||40
1724145330000|2024-08-20 09:15:30|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|73
1724145340000|2024-08-20 09:15:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|11
1724145360000|2024-08-20 09:16:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|45
1724145370000|2024-08-20 09:16:10|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|81
1724145380000|2024-08-20 09:16:20|||||||||1
1724145400000|2024-08-20 09:16:40|||||||||7
1724145420000|2024-08-20 09:17:00|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|42
1724145430000|2024-08-20 09:17:10|||||||||11
1724145440000|2024-08-20 09:17:20|||||||||14
1724145450000|2024-08-20 09:17:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|22
1724145470000|2024-08-20 09:17:50|||||||||1
1724145480000|2024-08-20 09:18:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|31
1724145490000|2024-08-20 09:18:10|||||||||8
1724145510000|2024-08-20 09:18:30|||||||||11
1724145530000|2024-08-20 09:18:50|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|11
1724145540000|2024-08-20 09:19:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|37
1724145560000|2024-08-20 09:19:20|||||||||2
1724145580000|2024-08-20 09:19:40|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|7
1724145590000|2024-08-20 09:19:50|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|21
1724145600000|2024-08-20 09:20:00|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|7
1724145610000|2024-08-20 09:20:10|||||||||2
1724145630000|2024-08-20 09:20:30|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|105
1724145640000|2024-08-20 09:20:40|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|34
1724145650000|2024-08-20 09:20:50|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|28
1724145660000|2024-08-20 09:21:00|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|11
1724145680000|2024-08-20 09:21:20|||||||||1
1724145690000|2024-08-20 09:21:30|||||||||5
1724145720000|2024-08-20 09:22:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|22
1724145730000|2024-08-20 09:22:10|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|14
1724145750000|2024-08-20 09:22:30|||||||||2
1724145760000|2024-08-20 09:22:40|||||||||1
1724145770000|2024-08-20 09:22:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|93
1724145780000|2024-08-20 09:23:00|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|30
1724145790000|2024-08-20 09:23:10|||||||||1
1724145800000|2024-08-20 09:23:20|||||||||184
1724145810000|2024-08-20 09:23:30|9985|9983|9985|9983|9985|9983|9984.5|9982.5|30
1724145820000|2024-08-20 09:23:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|124
1724145830000|2024-08-20 09:23:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|88
1724145870000|2024-08-20 09:24:30|||||||||1
1724145880000|2024-08-20 09:24:40|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|27
1724145890000|2024-08-20 09:24:50|9982.5|9980.5|9982.5|9980.5|9983|9981|9982.5|9980.5|3
1724145900000|2024-08-20 09:25:00|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|10
1724145910000|2024-08-20 09:25:10|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|46
1724145920000|2024-08-20 09:25:20|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|8
1724145930000|2024-08-20 09:25:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|34
1724145940000|2024-08-20 09:25:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|26
1724145970000|2024-08-20 09:26:10|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|58
1724145980000|2024-08-20 09:26:20|||||||||33
1724145990000|2024-08-20 09:26:30|9981.5|9979.5|9979.5|9977.5|9981.5|9979.5|9979.5|9977.5|139
1724146000000|2024-08-20 09:26:40|||||||||75
1724146010000|2024-08-20 09:26:50|||||||||125
1724146020000|2024-08-20 09:27:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|27
1724146030000|2024-08-20 09:27:10|||||||||10
1724146040000|2024-08-20 09:27:20|||||||||2
1724146060000|2024-08-20 09:27:40|||||||||37
1724146080000|2024-08-20 09:28:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|49
1724146090000|2024-08-20 09:28:10|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|3
1724146100000|2024-08-20 09:28:20|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|7
1724146110000|2024-08-20 09:28:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|46
1724146120000|2024-08-20 09:28:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|58
1724146130000|2024-08-20 09:28:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|37
1724146140000|2024-08-20 09:29:00|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|53
1724146160000|2024-08-20 09:29:20|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|49
1724146180000|2024-08-20 09:29:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|17
1724146190000|2024-08-20 09:29:50|||||||||4
1724146200000|2024-08-20 09:30:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|37
1724146210000|2024-08-20 09:30:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|14
1724146220000|2024-08-20 09:30:20|||||||||154
1724146230000|2024-08-20 09:30:30|||||||||4
1724146250000|2024-08-20 09:30:50|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|14
1724146270000|2024-08-20 09:31:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|86
1724146280000|2024-08-20 09:31:20|||||||||1
1724146300000|2024-08-20 09:31:40|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|58
1724146310000|2024-08-20 09:31:50|9979|9977|9979|9977|9979.5|9977.5|9979|9977|6
1724146320000|2024-08-20 09:32:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|36
1724146330000|2024-08-20 09:32:10|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|166
1724146340000|2024-08-20 09:32:20|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|36
1724146350000|2024-08-20 09:32:30|9979|9977|9977.5|9975.5|9979|9977|9977.5|9975.5|6
1724146360000|2024-08-20 09:32:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|14
1724146380000|2024-08-20 09:33:00|||||||||5
1724146420000|2024-08-20 09:33:40|||||||||1
1724146430000|2024-08-20 09:33:50|||||||||7
1724146440000|2024-08-20 09:34:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|3
1724146450000|2024-08-20 09:34:10|||||||||38
1724146460000|2024-08-20 09:34:20|||||||||1
1724146500000|2024-08-20 09:35:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|5
1724146520000|2024-08-20 09:35:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|48
1724146530000|2024-08-20 09:35:30|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|11
1724146560000|2024-08-20 09:36:00|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|15
1724146570000|2024-08-20 09:36:10|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|63
1724146590000|2024-08-20 09:36:30|||||||||1
1724146600000|2024-08-20 09:36:40|||||||||1
1724146610000|2024-08-20 09:36:50|||||||||1
1724146630000|2024-08-20 09:37:10|||||||||1
1724146640000|2024-08-20 09:37:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|2
1724146650000|2024-08-20 09:37:30|||||||||8
1724146660000|2024-08-20 09:37:40|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|6
1724146670000|2024-08-20 09:37:50|||||||||9
1724146720000|2024-08-20 09:38:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|48
1724146740000|2024-08-20 09:39:00|||||||||19
1724146750000|2024-08-20 09:39:10|||||||||3
1724146760000|2024-08-20 09:39:20|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|59
1724146780000|2024-08-20 09:39:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|10
1724146790000|2024-08-20 09:39:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|14
1724146800000|2024-08-20 09:40:00|||||||||1
1724146810000|2024-08-20 09:40:10|||||||||19
1724146820000|2024-08-20 09:40:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|142
1724146830000|2024-08-20 09:40:30|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|69
1724146840000|2024-08-20 09:40:40|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|23
1724146850000|2024-08-20 09:40:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9
1724146870000|2024-08-20 09:41:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|10
1724146880000|2024-08-20 09:41:20|||||||||18
1724146890000|2024-08-20 09:41:30|||||||||69
1724146900000|2024-08-20 09:41:40|||||||||1
1724146910000|2024-08-20 09:41:50|||||||||1
1724146920000|2024-08-20 09:42:00|||||||||61
1724146930000|2024-08-20 09:42:10|||||||||19
1724146940000|2024-08-20 09:42:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|92
1724146960000|2024-08-20 09:42:40|||||||||7
1724146970000|2024-08-20 09:42:50|||||||||40
1724146980000|2024-08-20 09:43:00|||||||||70
1724146990000|2024-08-20 09:43:10|9972.5|9970.5|9973|9971|9973|9971|9972.5|9970.5|17
1724147000000|2024-08-20 09:43:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|19
1724147010000|2024-08-20 09:43:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|44
1724147030000|2024-08-20 09:43:50|||||||||1
1724147040000|2024-08-20 09:44:00|||||||||23
1724147050000|2024-08-20 09:44:10|9971.5|9969.5|9972|9970|9972|9970|9971.5|9969.5|23
1724147060000|2024-08-20 09:44:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|1
1724147070000|2024-08-20 09:44:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|26
1724147080000|2024-08-20 09:44:40|||||||||1
1724147090000|2024-08-20 09:44:50|9972|9970|9972|9970|9972.5|9970.5|9972|9970|9
1724147100000|2024-08-20 09:45:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|2
1724147120000|2024-08-20 09:45:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|31
1724147130000|2024-08-20 09:45:30|||||||||1
1724147140000|2024-08-20 09:45:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|22
1724147150000|2024-08-20 09:45:50|||||||||3
1724147160000|2024-08-20 09:46:00|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|15
1724147190000|2024-08-20 09:46:30|9972.5|9970.5|9972|9970|9972.5|9970.5|9972|9970|61
1724147200000|2024-08-20 09:46:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|16
1724147210000|2024-08-20 09:46:50|||||||||28
1724147230000|2024-08-20 09:47:10|||||||||21
1724147240000|2024-08-20 09:47:20|||||||||6
1724147250000|2024-08-20 09:47:30|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|87
1724147260000|2024-08-20 09:47:40|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|8
1724147290000|2024-08-20 09:48:10|||||||||12
1724147300000|2024-08-20 09:48:20|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|104
1724147320000|2024-08-20 09:48:40|||||||||1
1724147330000|2024-08-20 09:48:50|||||||||1
1724147340000|2024-08-20 09:49:00|||||||||1
1724147350000|2024-08-20 09:49:10|||||||||13
1724147380000|2024-08-20 09:49:40|||||||||1
1724147400000|2024-08-20 09:50:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|45
1724147410000|2024-08-20 09:50:10|||||||||32
1724147420000|2024-08-20 09:50:20|||||||||6
1724147430000|2024-08-20 09:50:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|45
1724147440000|2024-08-20 09:50:40|||||||||1
1724147470000|2024-08-20 09:51:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|63
1724147480000|2024-08-20 09:51:20|9974.5|9972.5|9974|9972|9974.5|9972.5|9974|9972|40
1724147490000|2024-08-20 09:51:30|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|1
1724147530000|2024-08-20 09:52:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|119
1724147540000|2024-08-20 09:52:20|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|23
1724147580000|2024-08-20 09:53:00|||||||||26
1724147590000|2024-08-20 09:53:10|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|44
1724147600000|2024-08-20 09:53:20|||||||||5
1724147620000|2024-08-20 09:53:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|21
1724147650000|2024-08-20 09:54:10|||||||||108
1724147660000|2024-08-20 09:54:20|||||||||1
1724147670000|2024-08-20 09:54:30|||||||||1
1724147690000|2024-08-20 09:54:50|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|6
1724147700000|2024-08-20 09:55:00|||||||||61
1724147710000|2024-08-20 09:55:10|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|12
1724147720000|2024-08-20 09:55:20|||||||||1
1724147730000|2024-08-20 09:55:30|||||||||23
1724147740000|2024-08-20 09:55:40|||||||||5
1724147750000|2024-08-20 09:55:50|||||||||1
1724147760000|2024-08-20 09:56:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|38
1724147780000|2024-08-20 09:56:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|43
1724147790000|2024-08-20 09:56:30|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|8
1724147800000|2024-08-20 09:56:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|45
1724147810000|2024-08-20 09:56:50|||||||||23
1724147820000|2024-08-20 09:57:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|28
1724147850000|2024-08-20 09:57:30|||||||||2
1724147870000|2024-08-20 09:57:50|||||||||4
1724147890000|2024-08-20 09:58:10|||||||||1
1724147900000|2024-08-20 09:58:20|||||||||24
1724147920000|2024-08-20 09:58:40|9974.5|9972.5|9975|9973|9975.5|9973.5|9974.5|9972.5|100
1724147930000|2024-08-20 09:58:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|0
1724147940000|2024-08-20 09:59:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|33
1724147950000|2024-08-20 09:59:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975|9973|2
1724147960000|2024-08-20 09:59:20|||||||||9
1724147970000|2024-08-20 09:59:30|||||||||30
1724147980000|2024-08-20 09:59:40|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|8
1724147990000|2024-08-20 09:59:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|78
1724148000000|2024-08-20 10:00:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|63
1724148020000|2024-08-20 10:00:20|||||||||10
1724148040000|2024-08-20 10:00:40|||||||||25
1724148050000|2024-08-20 10:00:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|87
1724148060000|2024-08-20 10:01:00|||||||||90
1724148070000|2024-08-20 10:01:10|||||||||26
1724148090000|2024-08-20 10:01:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|28
1724148100000|2024-08-20 10:01:40|||||||||2
1724148110000|2024-08-20 10:01:50|||||||||1
1724148120000|2024-08-20 10:02:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|48
1724148130000|2024-08-20 10:02:10|||||||||28
1724148140000|2024-08-20 10:02:20|||||||||7
1724148150000|2024-08-20 10:02:30|||||||||8
1724148160000|2024-08-20 10:02:40|||||||||1
1724148170000|2024-08-20 10:02:50|||||||||40
1724148180000|2024-08-20 10:03:00|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|57
1724148190000|2024-08-20 10:03:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|5
1724148200000|2024-08-20 10:03:20|||||||||3
1724148220000|2024-08-20 10:03:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|22
1724148230000|2024-08-20 10:03:50|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|17
1724148240000|2024-08-20 10:04:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|19
1724148280000|2024-08-20 10:04:40|||||||||5
1724148290000|2024-08-20 10:04:50|||||||||20
1724148300000|2024-08-20 10:05:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|25
1724148310000|2024-08-20 10:05:10|9978.5|9976.5|9979|9977|9979.5|9977.5|9978.5|9976.5|75
1724148320000|2024-08-20 10:05:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|29
1724148340000|2024-08-20 10:05:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|29
1724148360000|2024-08-20 10:06:00|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|83
1724148400000|2024-08-20 10:06:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|34
1724148420000|2024-08-20 10:07:00|||||||||2
1724148450000|2024-08-20 10:07:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|28
1724148460000|2024-08-20 10:07:40|||||||||4
1724148470000|2024-08-20 10:07:50|||||||||5
1724148480000|2024-08-20 10:08:00|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|98
1724148490000|2024-08-20 10:08:10|||||||||1
1724148500000|2024-08-20 10:08:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|23
1724148520000|2024-08-20 10:08:40|||||||||64
1724148530000|2024-08-20 10:08:50|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|13
1724148550000|2024-08-20 10:09:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|1
1724148580000|2024-08-20 10:09:40|||||||||1
1724148620000|2024-08-20 10:10:20|9972.5|9970.5|9972|9970|9972.5|9970.5|9972|9970|111
1724148630000|2024-08-20 10:10:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|2
1724148650000|2024-08-20 10:10:50|||||||||12
1724148700000|2024-08-20 10:11:40|9972|9970|9972|9970|9972|9970|9972|9970|8
1724148710000|2024-08-20 10:11:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972|9970|10
1724148720000|2024-08-20 10:12:00|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|8
1724148730000|2024-08-20 10:12:10|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|30
1724148740000|2024-08-20 10:12:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|4
1724148770000|2024-08-20 10:12:50|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|25
1724148790000|2024-08-20 10:13:10|||||||||1
1724148800000|2024-08-20 10:13:20|||||||||2
1724148810000|2024-08-20 10:13:30|||||||||1
1724148820000|2024-08-20 10:13:40|||||||||11
1724148830000|2024-08-20 10:13:50|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|109
1724148840000|2024-08-20 10:14:00|9971|9969|9971|9969|9971|9969|9971|9969|12
1724148850000|2024-08-20 10:14:10|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|45
1724148890000|2024-08-20 10:14:50|||||||||104
1724148900000|2024-08-20 10:15:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|133
1724148910000|2024-08-20 10:15:10|||||||||1
1724148940000|2024-08-20 10:15:40|||||||||19
1724148960000|2024-08-20 10:16:00|||||||||14
1724148970000|2024-08-20 10:16:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|100
1724148980000|2024-08-20 10:16:20|||||||||25
1724148990000|2024-08-20 10:16:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|90
1724149000000|2024-08-20 10:16:40|||||||||3
1724149020000|2024-08-20 10:17:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|110
1724149030000|2024-08-20 10:17:10|||||||||1
1724149050000|2024-08-20 10:17:30|||||||||82
1724149060000|2024-08-20 10:17:40|||||||||1
1724149070000|2024-08-20 10:17:50|||||||||2
1724149080000|2024-08-20 10:18:00|||||||||35
1724149090000|2024-08-20 10:18:10|||||||||49
1724149100000|2024-08-20 10:18:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|29
1724149110000|2024-08-20 10:18:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|130
1724149130000|2024-08-20 10:18:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|31
1724149150000|2024-08-20 10:19:10|||||||||148
1724149170000|2024-08-20 10:19:30|||||||||1
1724149190000|2024-08-20 10:19:50|||||||||1
1724149210000|2024-08-20 10:20:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|40
1724149220000|2024-08-20 10:20:20|||||||||64
1724149230000|2024-08-20 10:20:30|||||||||48
1724149240000|2024-08-20 10:20:40|||||||||68
1724149290000|2024-08-20 10:21:30|||||||||10
1724149300000|2024-08-20 10:21:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|171
1724149320000|2024-08-20 10:22:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|123
1724149330000|2024-08-20 10:22:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|11
1724149360000|2024-08-20 10:22:40|||||||||1
1724149370000|2024-08-20 10:22:50|||||||||24
1724149380000|2024-08-20 10:23:00|||||||||22
1724149390000|2024-08-20 10:23:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|31
1724149410000|2024-08-20 10:23:30|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|34
1724149420000|2024-08-20 10:23:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|111
1724149430000|2024-08-20 10:23:50|||||||||4
1724149440000|2024-08-20 10:24:00|||||||||60
1724149450000|2024-08-20 10:24:10|||||||||21
1724149460000|2024-08-20 10:24:20|9974|9972|9974|9972|9974|9972|9974|9972|16
1724149480000|2024-08-20 10:24:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|4
1724149490000|2024-08-20 10:24:50|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|9
1724149500000|2024-08-20 10:25:00|||||||||4
1724149510000|2024-08-20 10:25:10|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|18
1724149520000|2024-08-20 10:25:20|||||||||5
1724149530000|2024-08-20 10:25:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|51
1724149540000|2024-08-20 10:25:40|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|26
1724149550000|2024-08-20 10:25:50|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|5
1724149570000|2024-08-20 10:26:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|30
1724149610000|2024-08-20 10:26:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|123
1724149620000|2024-08-20 10:27:00|9971|9969|9971|9969|9971|9969|9971|9969|12
1724149630000|2024-08-20 10:27:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|0
1724149640000|2024-08-20 10:27:20|||||||||20
1724149650000|2024-08-20 10:27:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|41
1724149660000|2024-08-20 10:27:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|13
1724149670000|2024-08-20 10:27:50|||||||||3
1724149710000|2024-08-20 10:28:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|116
1724149720000|2024-08-20 10:28:40|9971|9969|9971|9969|9971|9969|9971|9969|45
1724149730000|2024-08-20 10:28:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|2
1724149740000|2024-08-20 10:29:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|10
1724149790000|2024-08-20 10:29:50|||||||||69
1724149810000|2024-08-20 10:30:10|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|17
1724149820000|2024-08-20 10:30:20|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|51
1724149830000|2024-08-20 10:30:30|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|11
1724149860000|2024-08-20 10:31:00|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|31
1724149870000|2024-08-20 10:31:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|116
1724149880000|2024-08-20 10:31:20|||||||||2
1724149910000|2024-08-20 10:31:50|||||||||1
1724149950000|2024-08-20 10:32:30|||||||||1
1724149960000|2024-08-20 10:32:40|||||||||6
1724149970000|2024-08-20 10:32:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|165
1724149980000|2024-08-20 10:33:00|9969.5|9967.5|9969|9967|9969.5|9967.5|9969|9967|85
1724149990000|2024-08-20 10:33:10|9968.5|9966.5|9969|9967|9969.5|9967.5|9968.5|9966.5|21
1724150000000|2024-08-20 10:33:20|9968.5|9966.5|9969|9967|9969.5|9967.5|9968.5|9966.5|14
1724150010000|2024-08-20 10:33:30|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|3
1724150020000|2024-08-20 10:33:40|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|7
1724150030000|2024-08-20 10:33:50|||||||||4
1724150040000|2024-08-20 10:34:00|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|40
1724150050000|2024-08-20 10:34:10|||||||||1
1724150070000|2024-08-20 10:34:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|5
1724150080000|2024-08-20 10:34:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|10
1724150090000|2024-08-20 10:34:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|14
1724150100000|2024-08-20 10:35:00|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|8
1724150130000|2024-08-20 10:35:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|22
1724150150000|2024-08-20 10:35:50|||||||||3
1724150180000|2024-08-20 10:36:20|||||||||10
1724150190000|2024-08-20 10:36:30|||||||||61
1724150200000|2024-08-20 10:36:40|||||||||1
1724150220000|2024-08-20 10:37:00|||||||||6
1724150240000|2024-08-20 10:37:20|||||||||4
1724150250000|2024-08-20 10:37:30|||||||||12
1724150260000|2024-08-20 10:37:40|||||||||2
1724150270000|2024-08-20 10:37:50|||||||||86
1724150280000|2024-08-20 10:38:00|||||||||2
1724150290000|2024-08-20 10:38:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|80
1724150300000|2024-08-20 10:38:20|||||||||41
1724150310000|2024-08-20 10:38:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|96
1724150320000|2024-08-20 10:38:40|||||||||1
1724150340000|2024-08-20 10:39:00|||||||||2
1724150390000|2024-08-20 10:39:50|||||||||11
1724150400000|2024-08-20 10:40:00|9969|9967|9969|9967|9969|9967|9969|9967|24
1724150410000|2024-08-20 10:40:10|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|16
1724150420000|2024-08-20 10:40:20|||||||||1
1724150430000|2024-08-20 10:40:30|||||||||1
1724150440000|2024-08-20 10:40:40|||||||||2
1724150450000|2024-08-20 10:40:50|||||||||45
1724150460000|2024-08-20 10:41:00|||||||||15
1724150470000|2024-08-20 10:41:10|9970|9968|9970|9968|9970|9968|9970|9968|13
1724150480000|2024-08-20 10:41:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|0
1724150500000|2024-08-20 10:41:40|||||||||1
1724150510000|2024-08-20 10:41:50|||||||||2
1724150520000|2024-08-20 10:42:00|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|37
1724150540000|2024-08-20 10:42:20|||||||||1
1724150560000|2024-08-20 10:42:40|||||||||10
1724150570000|2024-08-20 10:42:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|16
1724150580000|2024-08-20 10:43:00|||||||||6
1724150590000|2024-08-20 10:43:10|||||||||7
1724150600000|2024-08-20 10:43:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|11
1724150620000|2024-08-20 10:43:40|||||||||6
1724150660000|2024-08-20 10:44:20|||||||||2
1724150670000|2024-08-20 10:44:30|||||||||5
1724150680000|2024-08-20 10:44:40|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|34
1724150690000|2024-08-20 10:44:50|||||||||2
1724150700000|2024-08-20 10:45:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|7
1724150710000|2024-08-20 10:45:10|||||||||3
1724150730000|2024-08-20 10:45:30|||||||||3
1724150740000|2024-08-20 10:45:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|43
1724150750000|2024-08-20 10:45:50|||||||||173
1724150770000|2024-08-20 10:46:10|||||||||20
1724150790000|2024-08-20 10:46:30|||||||||3
1724150800000|2024-08-20 10:46:40|||||||||3
1724150810000|2024-08-20 10:46:50|||||||||52
1724150820000|2024-08-20 10:47:00|||||||||1
1724150830000|2024-08-20 10:47:10|||||||||9
1724150840000|2024-08-20 10:47:20|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|127
1724150860000|2024-08-20 10:47:40|||||||||2
1724150870000|2024-08-20 10:47:50|||||||||76
1724150890000|2024-08-20 10:48:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|161
1724150900000|2024-08-20 10:48:20|||||||||34
1724150910000|2024-08-20 10:48:30|||||||||89
1724150920000|2024-08-20 10:48:40|||||||||176
1724150930000|2024-08-20 10:48:50|||||||||65
1724150950000|2024-08-20 10:49:10|||||||||14
1724150960000|2024-08-20 10:49:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965|9963|58
1724150970000|2024-08-20 10:49:30|||||||||1
1724150980000|2024-08-20 10:49:40|||||||||1
1724150990000|2024-08-20 10:49:50|||||||||10
1724151030000|2024-08-20 10:50:30|||||||||1
1724151050000|2024-08-20 10:50:50|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|51
1724151060000|2024-08-20 10:51:00|||||||||75
1724151070000|2024-08-20 10:51:10|||||||||64
1724151080000|2024-08-20 10:51:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966|9964|106
1724151100000|2024-08-20 10:51:40|||||||||1
1724151130000|2024-08-20 10:52:10|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|55
1724151170000|2024-08-20 10:52:50|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|56
1724151180000|2024-08-20 10:53:00|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|83
1724151190000|2024-08-20 10:53:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|14
1724151200000|2024-08-20 10:53:20|9967|9965|9967|9965|9967|9965|9967|9965|11
1724151210000|2024-08-20 10:53:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|8
1724151220000|2024-08-20 10:53:40|||||||||50
1724151230000|2024-08-20 10:53:50|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|24
1724151250000|2024-08-20 10:54:10|||||||||1
1724151260000|2024-08-20 10:54:20|||||||||1
1724151270000|2024-08-20 10:54:30|||||||||18
1724151280000|2024-08-20 10:54:40|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|8
1724151300000|2024-08-20 10:55:00|||||||||1
1724151320000|2024-08-20 10:55:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|51
1724151330000|2024-08-20 10:55:30|||||||||1
1724151340000|2024-08-20 10:55:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|40
1724151350000|2024-08-20 10:55:50|||||||||2
1724151360000|2024-08-20 10:56:00|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|29
1724151370000|2024-08-20 10:56:10|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|29
1724151380000|2024-08-20 10:56:20|||||||||2
1724151400000|2024-08-20 10:56:40|||||||||2
1724151410000|2024-08-20 10:56:50|||||||||2
1724151420000|2024-08-20 10:57:00|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|21
1724151430000|2024-08-20 10:57:10|||||||||3
1724151440000|2024-08-20 10:57:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|15
1724151450000|2024-08-20 10:57:30|||||||||2
1724151460000|2024-08-20 10:57:40|||||||||2
1724151470000|2024-08-20 10:57:50|||||||||1
1724151480000|2024-08-20 10:58:00|||||||||2
1724151490000|2024-08-20 10:58:10|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|44
1724151510000|2024-08-20 10:58:30|||||||||1
1724151520000|2024-08-20 10:58:40|||||||||17
1724151530000|2024-08-20 10:58:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|17
1724151540000|2024-08-20 10:59:00|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|49
1724151550000|2024-08-20 10:59:10|||||||||22
1724151560000|2024-08-20 10:59:20|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|51
1724151570000|2024-08-20 10:59:30|||||||||67
1724151590000|2024-08-20 10:59:50|||||||||29
1724151600000|2024-08-20 11:00:00|9968|9966|9968.5|9966.5|9968.5|9966.5|9968|9966|107
1724151610000|2024-08-20 11:00:10|||||||||43
1724151640000|2024-08-20 11:00:40|||||||||1
1724151650000|2024-08-20 11:00:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|118
1724151660000|2024-08-20 11:01:00|||||||||1
1724151670000|2024-08-20 11:01:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|114
1724151680000|2024-08-20 11:01:20|9971.5|9969.5|9971|9969|9971.5|9969.5|9971|9969|70
1724151690000|2024-08-20 11:01:30|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|49
1724151700000|2024-08-20 11:01:40|||||||||1
1724151710000|2024-08-20 11:01:50|||||||||1
1724151720000|2024-08-20 11:02:00|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|76
1724151730000|2024-08-20 11:02:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|46
1724151740000|2024-08-20 11:02:20|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|69
1724151750000|2024-08-20 11:02:30|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|33
1724151760000|2024-08-20 11:02:40|9969.5|9967.5|9970|9968|9970.5|9968.5|9969.5|9967.5|82
1724151770000|2024-08-20 11:02:50|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|5
1724151780000|2024-08-20 11:03:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|61
1724151790000|2024-08-20 11:03:10|||||||||2
1724151800000|2024-08-20 11:03:20|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|13
1724151810000|2024-08-20 11:03:30|||||||||1
1724151820000|2024-08-20 11:03:40|||||||||3
1724151830000|2024-08-20 11:03:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|5
1724151860000|2024-08-20 11:04:20|||||||||22
1724151870000|2024-08-20 11:04:30|||||||||33
1724151880000|2024-08-20 11:04:40|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|36
1724151890000|2024-08-20 11:04:50|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|40
1724151900000|2024-08-20 11:05:00|||||||||4
1724151910000|2024-08-20 11:05:10|||||||||3
1724151920000|2024-08-20 11:05:20|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|24
1724151930000|2024-08-20 11:05:30|||||||||2
1724151940000|2024-08-20 11:05:40|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|9
1724151950000|2024-08-20 11:05:50|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|19
1724151960000|2024-08-20 11:06:00|||||||||28
1724151970000|2024-08-20 11:06:10|||||||||8
1724151980000|2024-08-20 11:06:20|||||||||3
1724152000000|2024-08-20 11:06:40|||||||||37
1724152010000|2024-08-20 11:06:50|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|41
1724152030000|2024-08-20 11:07:10|||||||||11
1724152040000|2024-08-20 11:07:20|||||||||3
1724152050000|2024-08-20 11:07:30|||||||||1
1724152060000|2024-08-20 11:07:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|67
1724152080000|2024-08-20 11:08:00|||||||||1
1724152090000|2024-08-20 11:08:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|63
1724152100000|2024-08-20 11:08:20|||||||||5
1724152110000|2024-08-20 11:08:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|65
1724152120000|2024-08-20 11:08:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|36
1724152140000|2024-08-20 11:09:00|9971|9969|9971|9969|9971|9969|9971|9969|29
1724152150000|2024-08-20 11:09:10|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|9
1724152180000|2024-08-20 11:09:40|||||||||3
1724152190000|2024-08-20 11:09:50|||||||||7
1724152200000|2024-08-20 11:10:00|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|6
1724152210000|2024-08-20 11:10:10|||||||||9
1724152220000|2024-08-20 11:10:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971|9969|30
1724152230000|2024-08-20 11:10:30|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|1
1724152240000|2024-08-20 11:10:40|||||||||1
1724152270000|2024-08-20 11:11:10|||||||||18
1724152280000|2024-08-20 11:11:20|9971.5|9969.5|9972|9970|9972|9970|9971.5|9969.5|29
1724152290000|2024-08-20 11:11:30|9971.5|9969.5|9972|9970|9972|9970|9971.5|9969.5|23
1724152300000|2024-08-20 11:11:40|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|30
1724152310000|2024-08-20 11:11:50|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|47
1724152320000|2024-08-20 11:12:00|9972|9970|9972|9970|9972|9970|9972|9970|50
1724152330000|2024-08-20 11:12:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|2
1724152350000|2024-08-20 11:12:30|||||||||2
1724152360000|2024-08-20 11:12:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|28
1724152370000|2024-08-20 11:12:50|||||||||1
1724152420000|2024-08-20 11:13:40|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|130
1724152440000|2024-08-20 11:14:00|||||||||27
1724152470000|2024-08-20 11:14:30|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|162
1724152490000|2024-08-20 11:14:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|21
1724152500000|2024-08-20 11:15:00|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|6
1724152530000|2024-08-20 11:15:30|||||||||22
1724152540000|2024-08-20 11:15:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|31
1724152560000|2024-08-20 11:16:00|||||||||6
1724152570000|2024-08-20 11:16:10|||||||||1
1724152580000|2024-08-20 11:16:20|||||||||6
1724152590000|2024-08-20 11:16:30|||||||||103
1724152610000|2024-08-20 11:16:50|||||||||2
1724152650000|2024-08-20 11:17:30|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|84
1724152660000|2024-08-20 11:17:40|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|33
1724152670000|2024-08-20 11:17:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|15
1724152690000|2024-08-20 11:18:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|4
1724152700000|2024-08-20 11:18:20|||||||||1
1724152710000|2024-08-20 11:18:30|||||||||2
1724152720000|2024-08-20 11:18:40|||||||||101
1724152730000|2024-08-20 11:18:50|||||||||1
1724152740000|2024-08-20 11:19:00|9974.5|9972.5|9976.5|9974.5|9976.5|9974.5|9974.5|9972.5|108
1724152750000|2024-08-20 11:19:10|||||||||1
1724152760000|2024-08-20 11:19:20|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|58
1724152770000|2024-08-20 11:19:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|71
1724152790000|2024-08-20 11:19:50|9977|9975|9977|9975|9977|9975|9977|9975|50
1724152800000|2024-08-20 11:20:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|37
1724152810000|2024-08-20 11:20:10|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|154
1724152820000|2024-08-20 11:20:20|9977|9975|9977|9975|9977|9975|9976.5|9974.5|7
1724152830000|2024-08-20 11:20:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|76
1724152840000|2024-08-20 11:20:40|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|141
1724152850000|2024-08-20 11:20:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|200
1724152860000|2024-08-20 11:21:00|||||||||70
1724152880000|2024-08-20 11:21:20|9975|9973|9975|9973|9975|9973|9975|9973|6
1724152890000|2024-08-20 11:21:30|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|2
1724152910000|2024-08-20 11:21:50|9975|9973|9975|9973|9975|9973|9975|9973|9
1724152920000|2024-08-20 11:22:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|1
1724152930000|2024-08-20 11:22:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|101
1724152940000|2024-08-20 11:22:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|10
1724152980000|2024-08-20 11:23:00|||||||||1
1724153010000|2024-08-20 11:23:30|||||||||1
1724153020000|2024-08-20 11:23:40|9976|9974|9976|9974|9976|9974|9976|9974|97
1724153030000|2024-08-20 11:23:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|2
1724153040000|2024-08-20 11:24:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|28
1724153050000|2024-08-20 11:24:10|||||||||11
1724153060000|2024-08-20 11:24:20|||||||||11
1724153080000|2024-08-20 11:24:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|29
1724153090000|2024-08-20 11:24:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|18
1724153100000|2024-08-20 11:25:00|||||||||1
1724153110000|2024-08-20 11:25:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|1
1724153120000|2024-08-20 11:25:20|||||||||26
1724153130000|2024-08-20 11:25:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|85
1724153140000|2024-08-20 11:25:40|||||||||20
1724153150000|2024-08-20 11:25:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|18
1724153180000|2024-08-20 11:26:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|95
1724153190000|2024-08-20 11:26:30|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|19
1724153200000|2024-08-20 11:26:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|25
1724153220000|2024-08-20 11:27:00|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|6
1724153230000|2024-08-20 11:27:10|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|8
1724153260000|2024-08-20 11:27:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|35
1724153280000|2024-08-20 11:28:00|||||||||1
1724153300000|2024-08-20 11:28:20|||||||||1
1724153310000|2024-08-20 11:28:30|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|96
1724153320000|2024-08-20 11:28:40|||||||||9
1724153330000|2024-08-20 11:28:50|||||||||3
1724153340000|2024-08-20 11:29:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|3
1724153350000|2024-08-20 11:29:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|55
1724153360000|2024-08-20 11:29:20|||||||||20
1724153370000|2024-08-20 11:29:30|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|21
1724153380000|2024-08-20 11:29:40|||||||||4
1724153390000|2024-08-20 11:29:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|25
1724153400000|2024-08-20 11:30:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|4
1724153410000|2024-08-20 11:30:10|||||||||3
1724153420000|2024-08-20 11:30:20|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|123
1724153430000|2024-08-20 11:30:30|||||||||2
1724153440000|2024-08-20 11:30:40|||||||||6
1724153450000|2024-08-20 11:30:50|||||||||17
1724153460000|2024-08-20 11:31:00|||||||||2
1724153470000|2024-08-20 11:31:10|||||||||2
1724153480000|2024-08-20 11:31:20|||||||||3
1724153490000|2024-08-20 11:31:30|||||||||5
1724153500000|2024-08-20 11:31:40|||||||||3
1724153510000|2024-08-20 11:31:50|||||||||11
1724153520000|2024-08-20 11:32:00|||||||||6
1724153530000|2024-08-20 11:32:10|||||||||12
1724153540000|2024-08-20 11:32:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|23
1724153550000|2024-08-20 11:32:30|||||||||3
1724153560000|2024-08-20 11:32:40|||||||||25
1724153570000|2024-08-20 11:32:50|||||||||25
1724153590000|2024-08-20 11:33:10|9978.5|9976.5|9979|9977|9979.5|9977.5|9978.5|9976.5|57
1724153600000|2024-08-20 11:33:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|34
1724153610000|2024-08-20 11:33:30|||||||||2
1724153630000|2024-08-20 11:33:50|||||||||1
1724153640000|2024-08-20 11:34:00|||||||||1
1724153650000|2024-08-20 11:34:10|||||||||2
1724153670000|2024-08-20 11:34:30|||||||||3
1724153680000|2024-08-20 11:34:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|2
1724153690000|2024-08-20 11:34:50|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|19
1724153700000|2024-08-20 11:35:00|||||||||1
1724153720000|2024-08-20 11:35:20|||||||||14
1724153730000|2024-08-20 11:35:30|||||||||26
1724153740000|2024-08-20 11:35:40|||||||||12
1724153750000|2024-08-20 11:35:50|||||||||30
1724153770000|2024-08-20 11:36:10|||||||||3
1724153790000|2024-08-20 11:36:30|||||||||10
1724153820000|2024-08-20 11:37:00|||||||||1
1724153840000|2024-08-20 11:37:20|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|65
1724153850000|2024-08-20 11:37:30|||||||||2
1724153860000|2024-08-20 11:37:40|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|76
1724153870000|2024-08-20 11:37:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|93
1724153880000|2024-08-20 11:38:00|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|183
1724153890000|2024-08-20 11:38:10|||||||||4
1724153900000|2024-08-20 11:38:20|||||||||15
1724153950000|2024-08-20 11:39:10|||||||||1
1724153970000|2024-08-20 11:39:30|||||||||4
1724153990000|2024-08-20 11:39:50|||||||||2
1724154000000|2024-08-20 11:40:00|||||||||4
1724154020000|2024-08-20 11:40:20|||||||||21
1724154030000|2024-08-20 11:40:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|162
1724154040000|2024-08-20 11:40:40|||||||||4
1724154060000|2024-08-20 11:41:00|||||||||3
1724154090000|2024-08-20 11:41:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|136
1724154100000|2024-08-20 11:41:40|||||||||1
1724154120000|2024-08-20 11:42:00|||||||||27
1724154130000|2024-08-20 11:42:10|||||||||37
1724154150000|2024-08-20 11:42:30|||||||||1
1724154160000|2024-08-20 11:42:40|||||||||1
1724154220000|2024-08-20 11:43:40|||||||||4
1724154230000|2024-08-20 11:43:50|||||||||1
1724154270000|2024-08-20 11:44:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|5
1724154300000|2024-08-20 11:45:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|2
1724154310000|2024-08-20 11:45:10|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|35
1724154320000|2024-08-20 11:45:20|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|30
1724154330000|2024-08-20 11:45:30|||||||||24
1724154340000|2024-08-20 11:45:40|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|66
1724154360000|2024-08-20 11:46:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|5
1724154370000|2024-08-20 11:46:10|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|31
1724154380000|2024-08-20 11:46:20|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|48
1724154390000|2024-08-20 11:46:30|||||||||3
1724154400000|2024-08-20 11:46:40|||||||||2
1724154410000|2024-08-20 11:46:50|||||||||12
1724154420000|2024-08-20 11:47:00|||||||||2
1724154440000|2024-08-20 11:47:20|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|8
1724154450000|2024-08-20 11:47:30|||||||||1
1724154470000|2024-08-20 11:47:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|43
1724154480000|2024-08-20 11:48:00|9982|9980|9982|9980|9982|9980|9982|9980|12
1724154490000|2024-08-20 11:48:10|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|13
1724154510000|2024-08-20 11:48:30|||||||||1
1724154520000|2024-08-20 11:48:40|||||||||2
1724154530000|2024-08-20 11:48:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|47
1724154540000|2024-08-20 11:49:00|||||||||25
1724154550000|2024-08-20 11:49:10|||||||||4
1724154560000|2024-08-20 11:49:20|||||||||1
1724154580000|2024-08-20 11:49:40|||||||||3
1724154590000|2024-08-20 11:49:50|||||||||1
1724154600000|2024-08-20 11:50:00|||||||||1
1724154610000|2024-08-20 11:50:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|200
1724154620000|2024-08-20 11:50:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|16
1724154630000|2024-08-20 11:50:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|130
1724154640000|2024-08-20 11:50:40|||||||||61
1724154650000|2024-08-20 11:50:50|||||||||2
1724154660000|2024-08-20 11:51:00|9981|9979|9981|9979|9981|9979|9981|9979|41
1724154670000|2024-08-20 11:51:10|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|14
1724154680000|2024-08-20 11:51:20|||||||||4
1724154690000|2024-08-20 11:51:30|9980|9978|9980|9978|9980|9978|9980|9978|20
1724154700000|2024-08-20 11:51:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|3
1724154730000|2024-08-20 11:52:10|||||||||1
1724154740000|2024-08-20 11:52:20|||||||||5
1724154750000|2024-08-20 11:52:30|||||||||1
1724154760000|2024-08-20 11:52:40|||||||||8
1724154770000|2024-08-20 11:52:50|||||||||3
1724154780000|2024-08-20 11:53:00|||||||||4
1724154790000|2024-08-20 11:53:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|284
1724154810000|2024-08-20 11:53:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|223
1724154820000|2024-08-20 11:53:40|||||||||10
1724154840000|2024-08-20 11:54:00|||||||||1
1724154850000|2024-08-20 11:54:10|||||||||1
1724154860000|2024-08-20 11:54:20|||||||||5
1724154870000|2024-08-20 11:54:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|12
1724154890000|2024-08-20 11:54:50|||||||||1
1724154920000|2024-08-20 11:55:20|||||||||4
1724154940000|2024-08-20 11:55:40|||||||||2
1724154950000|2024-08-20 11:55:50|||||||||1
1724154960000|2024-08-20 11:56:00|||||||||30
1724154980000|2024-08-20 11:56:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|10
1724154990000|2024-08-20 11:56:30|||||||||15
1724155000000|2024-08-20 11:56:40|||||||||8
1724155010000|2024-08-20 11:56:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|10
1724155030000|2024-08-20 11:57:10|||||||||1
1724155040000|2024-08-20 11:57:20|||||||||1
1724155050000|2024-08-20 11:57:30|||||||||1
1724155060000|2024-08-20 11:57:40|||||||||12
1724155080000|2024-08-20 11:58:00|||||||||1
1724155090000|2024-08-20 11:58:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|62
1724155100000|2024-08-20 11:58:20|||||||||2
1724155110000|2024-08-20 11:58:30|||||||||23
1724155120000|2024-08-20 11:58:40|||||||||2
1724155130000|2024-08-20 11:58:50|||||||||6
1724155140000|2024-08-20 11:59:00|||||||||1
1724155160000|2024-08-20 11:59:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|38
1724155170000|2024-08-20 11:59:30|||||||||1
1724155200000|2024-08-20 12:00:00|||||||||5
1724155210000|2024-08-20 12:00:10|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|27
1724155230000|2024-08-20 12:00:30|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|37
1724155240000|2024-08-20 12:00:40|||||||||1
1724155250000|2024-08-20 12:00:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|11
1724155260000|2024-08-20 12:01:00|9980|9978|9980|9978|9980|9978|9979.5|9977.5|15
1724155270000|2024-08-20 12:01:10|9979.5|9977.5|9980|9978|9980.5|9978.5|9979.5|9977.5|21
1724155280000|2024-08-20 12:01:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|0
1724155290000|2024-08-20 12:01:30|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|8
1724155300000|2024-08-20 12:01:40|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|36
1724155310000|2024-08-20 12:01:50|||||||||4
1724155320000|2024-08-20 12:02:00|||||||||2
1724155330000|2024-08-20 12:02:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|33
1724155340000|2024-08-20 12:02:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|53
1724155350000|2024-08-20 12:02:30|||||||||1
1724155370000|2024-08-20 12:02:50|||||||||1
1724155380000|2024-08-20 12:03:00|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|43
1724155400000|2024-08-20 12:03:20|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|18
1724155410000|2024-08-20 12:03:30|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|41
1724155420000|2024-08-20 12:03:40|||||||||2
1724155430000|2024-08-20 12:03:50|||||||||4
1724155440000|2024-08-20 12:04:00|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|49
1724155450000|2024-08-20 12:04:10|||||||||1
1724155460000|2024-08-20 12:04:20|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|42
1724155470000|2024-08-20 12:04:30|9978.5|9976.5|9978.5|9976.5|9979|9977|9978.5|9976.5|12
1724155480000|2024-08-20 12:04:40|||||||||1
1724155490000|2024-08-20 12:04:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|32
1724155500000|2024-08-20 12:05:00|||||||||12
1724155510000|2024-08-20 12:05:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|79
1724155530000|2024-08-20 12:05:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|297
1724155540000|2024-08-20 12:05:40|||||||||137
1724155550000|2024-08-20 12:05:50|||||||||4
1724155560000|2024-08-20 12:06:00|||||||||6
1724155570000|2024-08-20 12:06:10|||||||||25
1724155580000|2024-08-20 12:06:20|||||||||158
1724155590000|2024-08-20 12:06:30|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|312
1724155600000|2024-08-20 12:06:40|||||||||20
1724155610000|2024-08-20 12:06:50|||||||||1
1724155620000|2024-08-20 12:07:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|37
1724155630000|2024-08-20 12:07:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|65
1724155640000|2024-08-20 12:07:20|||||||||25
1724155660000|2024-08-20 12:07:40|||||||||58
1724155670000|2024-08-20 12:07:50|||||||||55
1724155690000|2024-08-20 12:08:10|||||||||43
1724155700000|2024-08-20 12:08:20|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|36
1724155710000|2024-08-20 12:08:30|9978.5|9976.5|9979.5|9977.5|9980.5|9978.5|9978.5|9976.5|89
1724155720000|2024-08-20 12:08:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|81
1724155730000|2024-08-20 12:08:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|114
1724155740000|2024-08-20 12:09:00|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|57
1724155760000|2024-08-20 12:09:20|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|52
1724155770000|2024-08-20 12:09:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9
1724155780000|2024-08-20 12:09:40|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|6
1724155790000|2024-08-20 12:09:50|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|148
1724155800000|2024-08-20 12:10:00|9978|9976|9978|9976|9978.5|9976.5|9977.5|9975.5|18
1724155810000|2024-08-20 12:10:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|3
1724155820000|2024-08-20 12:10:20|||||||||1
1724155830000|2024-08-20 12:10:30|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|54
1724155840000|2024-08-20 12:10:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|25
1724155850000|2024-08-20 12:10:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|90
1724155860000|2024-08-20 12:11:00|||||||||1
1724155870000|2024-08-20 12:11:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|54
1724155880000|2024-08-20 12:11:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|21
1724155890000|2024-08-20 12:11:30|||||||||1
1724155900000|2024-08-20 12:11:40|||||||||100
1724155910000|2024-08-20 12:11:50|||||||||7
1724155920000|2024-08-20 12:12:00|||||||||1
1724155930000|2024-08-20 12:12:10|||||||||3
1724155940000|2024-08-20 12:12:20|||||||||1
1724155950000|2024-08-20 12:12:30|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|17
1724155960000|2024-08-20 12:12:40|9977|9975|9977|9975|9977|9975|9977|9975|32
1724155970000|2024-08-20 12:12:50|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|28
1724155980000|2024-08-20 12:13:00|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|73
1724155990000|2024-08-20 12:13:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|22
1724156000000|2024-08-20 12:13:20|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|59
1724156010000|2024-08-20 12:13:30|||||||||96
1724156020000|2024-08-20 12:13:40|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|24
1724156040000|2024-08-20 12:14:00|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|23
1724156050000|2024-08-20 12:14:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|18
1724156060000|2024-08-20 12:14:20|||||||||6
1724156070000|2024-08-20 12:14:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|435
1724156080000|2024-08-20 12:14:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|48
1724156090000|2024-08-20 12:14:50|||||||||3
1724156100000|2024-08-20 12:15:00|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|11
1724156110000|2024-08-20 12:15:10|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|55
1724156120000|2024-08-20 12:15:20|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|33
1724156140000|2024-08-20 12:15:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|80
1724156150000|2024-08-20 12:15:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|32
1724156160000|2024-08-20 12:16:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|202
1724156170000|2024-08-20 12:16:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|152
1724156180000|2024-08-20 12:16:20|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|162
1724156200000|2024-08-20 12:16:40|||||||||11
1724156220000|2024-08-20 12:17:00|||||||||41
1724156240000|2024-08-20 12:17:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|14
1724156250000|2024-08-20 12:17:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|3
1724156260000|2024-08-20 12:17:40|||||||||1
1724156270000|2024-08-20 12:17:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|20
1724156280000|2024-08-20 12:18:00|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|105
1724156290000|2024-08-20 12:18:10|||||||||9
1724156300000|2024-08-20 12:18:20|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|117
1724156310000|2024-08-20 12:18:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|51
1724156320000|2024-08-20 12:18:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|122
1724156330000|2024-08-20 12:18:50|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|127
1724156350000|2024-08-20 12:19:10|9979|9977|9977.5|9975.5|9979.5|9977.5|9977.5|9975.5|74
1724156360000|2024-08-20 12:19:20|||||||||4
1724156370000|2024-08-20 12:19:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|43
1724156380000|2024-08-20 12:19:40|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|81
1724156390000|2024-08-20 12:19:50|||||||||61
1724156400000|2024-08-20 12:20:00|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|37
1724156410000|2024-08-20 12:20:10|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|94
1724156420000|2024-08-20 12:20:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978|9976|30
1724156430000|2024-08-20 12:20:30|||||||||72
1724156440000|2024-08-20 12:20:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|92
1724156450000|2024-08-20 12:20:50|||||||||58
1724156460000|2024-08-20 12:21:00|||||||||4
1724156470000|2024-08-20 12:21:10|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|90
1724156480000|2024-08-20 12:21:20|||||||||12
1724156490000|2024-08-20 12:21:30|||||||||57
1724156500000|2024-08-20 12:21:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|26
1724156510000|2024-08-20 12:21:50|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|85
1724156520000|2024-08-20 12:22:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|1
1724156530000|2024-08-20 12:22:10|||||||||4
1724156540000|2024-08-20 12:22:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|54
1724156550000|2024-08-20 12:22:30|9974.5|9972.5|9974.5|9972.5|9975|9973|9974.5|9972.5|2
1724156560000|2024-08-20 12:22:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|8
1724156570000|2024-08-20 12:22:50|||||||||1
1724156580000|2024-08-20 12:23:00|||||||||2
1724156590000|2024-08-20 12:23:10|||||||||1
1724156600000|2024-08-20 12:23:20|||||||||1
1724156610000|2024-08-20 12:23:30|||||||||3
1724156620000|2024-08-20 12:23:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976|9974|53
1724156630000|2024-08-20 12:23:50|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|82
1724156640000|2024-08-20 12:24:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|23
1724156650000|2024-08-20 12:24:10|||||||||4
1724156660000|2024-08-20 12:24:20|9978.5|9976.5|9979|9977|9979|9977|9978.5|9976.5|32
1724156670000|2024-08-20 12:24:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|0
1724156680000|2024-08-20 12:24:40|9979|9977|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|21
1724156690000|2024-08-20 12:24:50|||||||||1
1724156700000|2024-08-20 12:25:00|||||||||120
1724156710000|2024-08-20 12:25:10|||||||||14
1724156720000|2024-08-20 12:25:20|||||||||1
1724156740000|2024-08-20 12:25:40|||||||||1
1724156750000|2024-08-20 12:25:50|||||||||72
1724156760000|2024-08-20 12:26:00|9978|9976|9978|9976|9978|9976|9978|9976|49
1724156770000|2024-08-20 12:26:10|9977.5|9975.5|9977.5|9975.5|9978|9976|9977.5|9975.5|12
1724156780000|2024-08-20 12:26:20|9978.5|9976.5|9978|9976|9978.5|9976.5|9977.5|9975.5|74
1724156790000|2024-08-20 12:26:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|0
1724156800000|2024-08-20 12:26:40|9978|9976|9977.5|9975.5|9978|9976|9977.5|9975.5|22
1724156810000|2024-08-20 12:26:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|8
1724156830000|2024-08-20 12:27:10|||||||||55
1724156850000|2024-08-20 12:27:30|||||||||1
1724156860000|2024-08-20 12:27:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|29
1724156870000|2024-08-20 12:27:50|||||||||1
1724156880000|2024-08-20 12:28:00|||||||||2
1724156890000|2024-08-20 12:28:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|28
1724156900000|2024-08-20 12:28:20|||||||||1
1724156910000|2024-08-20 12:28:30|||||||||1
1724156920000|2024-08-20 12:28:40|||||||||7
1724156930000|2024-08-20 12:28:50|||||||||2
1724156940000|2024-08-20 12:29:00|||||||||1
1724156950000|2024-08-20 12:29:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|16
1724156960000|2024-08-20 12:29:20|||||||||19
1724156970000|2024-08-20 12:29:30|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|76
1724156980000|2024-08-20 12:29:40|||||||||2
1724156990000|2024-08-20 12:29:50|||||||||3
1724157000000|2024-08-20 12:30:00|||||||||40
1724157010000|2024-08-20 12:30:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|60
1724157020000|2024-08-20 12:30:20|||||||||4
1724157030000|2024-08-20 12:30:30|||||||||57
1724157040000|2024-08-20 12:30:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|77
1724157050000|2024-08-20 12:30:50|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|51
1724157060000|2024-08-20 12:31:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|105
1724157070000|2024-08-20 12:31:10|||||||||30
1724157080000|2024-08-20 12:31:20|||||||||1
1724157090000|2024-08-20 12:31:30|||||||||18
1724157100000|2024-08-20 12:31:40|||||||||3
1724157110000|2024-08-20 12:31:50|9978|9976|9978|9976|9978|9976|9978|9976|127
1724157120000|2024-08-20 12:32:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|8
1724157130000|2024-08-20 12:32:10|||||||||1
1724157140000|2024-08-20 12:32:20|||||||||6
1724157160000|2024-08-20 12:32:40|||||||||7
1724157170000|2024-08-20 12:32:50|||||||||11
1724157180000|2024-08-20 12:33:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|88
1724157190000|2024-08-20 12:33:10|||||||||2
1724157200000|2024-08-20 12:33:20|||||||||10
1724157210000|2024-08-20 12:33:30|||||||||13
1724157220000|2024-08-20 12:33:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|6
1724157230000|2024-08-20 12:33:50|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|96
1724157240000|2024-08-20 12:34:00|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|61
1724157250000|2024-08-20 12:34:10|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|102
1724157260000|2024-08-20 12:34:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|76
1724157270000|2024-08-20 12:34:30|||||||||25
1724157280000|2024-08-20 12:34:40|||||||||12
1724157290000|2024-08-20 12:34:50|||||||||22
1724157300000|2024-08-20 12:35:00|||||||||2
1724157310000|2024-08-20 12:35:10|||||||||37
1724157320000|2024-08-20 12:35:20|9978|9976|9978|9976|9978|9976|9978|9976|11
1724157330000|2024-08-20 12:35:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|1
1724157340000|2024-08-20 12:35:40|||||||||10
1724157350000|2024-08-20 12:35:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|43
1724157360000|2024-08-20 12:36:00|||||||||3
1724157370000|2024-08-20 12:36:10|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|43
1724157380000|2024-08-20 12:36:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|138
1724157390000|2024-08-20 12:36:30|||||||||21
1724157400000|2024-08-20 12:36:40|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|90
1724157410000|2024-08-20 12:36:50|||||||||14
1724157420000|2024-08-20 12:37:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|59
1724157430000|2024-08-20 12:37:10|9980.5|9978.5|9980|9978|9980.5|9978.5|9980|9978|22
1724157440000|2024-08-20 12:37:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|10
1724157450000|2024-08-20 12:37:30|||||||||5
1724157460000|2024-08-20 12:37:40|||||||||17
1724157470000|2024-08-20 12:37:50|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|15
1724157480000|2024-08-20 12:38:00|||||||||2
1724157490000|2024-08-20 12:38:10|||||||||20
1724157500000|2024-08-20 12:38:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|36
1724157510000|2024-08-20 12:38:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|6
1724157520000|2024-08-20 12:38:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|29
1724157530000|2024-08-20 12:38:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|189
1724157540000|2024-08-20 12:39:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|49
1724157550000|2024-08-20 12:39:10|||||||||2
1724157560000|2024-08-20 12:39:20|||||||||4
1724157570000|2024-08-20 12:39:30|||||||||2
1724157580000|2024-08-20 12:39:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|3
1724157600000|2024-08-20 12:40:00|||||||||1
1724157620000|2024-08-20 12:40:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|40
1724157640000|2024-08-20 12:40:40|||||||||2
1724157650000|2024-08-20 12:40:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|69
1724157660000|2024-08-20 12:41:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|86
1724157670000|2024-08-20 12:41:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|11
1724157680000|2024-08-20 12:41:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|15
1724157690000|2024-08-20 12:41:30|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|122
1724157700000|2024-08-20 12:41:40|||||||||1
1724157710000|2024-08-20 12:41:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|7
1724157720000|2024-08-20 12:42:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|2
1724157730000|2024-08-20 12:42:10|||||||||50
1724157740000|2024-08-20 12:42:20|||||||||13
1724157750000|2024-08-20 12:42:30|||||||||1
1724157760000|2024-08-20 12:42:40|||||||||1
1724157770000|2024-08-20 12:42:50|||||||||1
1724157780000|2024-08-20 12:43:00|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|132
1724157790000|2024-08-20 12:43:10|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|131
1724157800000|2024-08-20 12:43:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|32
1724157820000|2024-08-20 12:43:40|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|176
1724157850000|2024-08-20 12:44:10|9982.5|9980.5|9984.5|9982.5|9984.5|9982.5|9982.5|9980.5|152
1724157860000|2024-08-20 12:44:20|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|42
1724157870000|2024-08-20 12:44:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|37
1724157880000|2024-08-20 12:44:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|32
1724157890000|2024-08-20 12:44:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|80
1724157900000|2024-08-20 12:45:00|9984.5|9982.5|9984|9982|9984.5|9982.5|9984|9982|24
1724157910000|2024-08-20 12:45:10|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|74
1724157920000|2024-08-20 12:45:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|10
1724157930000|2024-08-20 12:45:30|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|17
1724157940000|2024-08-20 12:45:40|||||||||34
1724157950000|2024-08-20 12:45:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|20
1724157960000|2024-08-20 12:46:00|||||||||42
1724157970000|2024-08-20 12:46:10|||||||||1
1724157980000|2024-08-20 12:46:20|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|25
1724158000000|2024-08-20 12:46:40|||||||||4
1724158010000|2024-08-20 12:46:50|||||||||2
1724158020000|2024-08-20 12:47:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|37
1724158030000|2024-08-20 12:47:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|41
1724158040000|2024-08-20 12:47:20|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|42
1724158050000|2024-08-20 12:47:30|||||||||1
1724158060000|2024-08-20 12:47:40|||||||||7
1724158070000|2024-08-20 12:47:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|40
1724158080000|2024-08-20 12:48:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|24
1724158090000|2024-08-20 12:48:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|49
1724158100000|2024-08-20 12:48:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|139
1724158110000|2024-08-20 12:48:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|58
1724158120000|2024-08-20 12:48:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|90
1724158130000|2024-08-20 12:48:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|41
1724158140000|2024-08-20 12:49:00|||||||||89
1724158150000|2024-08-20 12:49:10|||||||||42
1724158160000|2024-08-20 12:49:20|||||||||5
1724158190000|2024-08-20 12:49:50|||||||||1
1724158210000|2024-08-20 12:50:10|||||||||23
1724158220000|2024-08-20 12:50:20|||||||||1
1724158240000|2024-08-20 12:50:40|||||||||39
1724158250000|2024-08-20 12:50:50|||||||||20
1724158260000|2024-08-20 12:51:00|||||||||27
1724158270000|2024-08-20 12:51:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|55
1724158280000|2024-08-20 12:51:20|||||||||2
1724158290000|2024-08-20 12:51:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|58
1724158300000|2024-08-20 12:51:40|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|54
1724158320000|2024-08-20 12:52:00|||||||||7
1724158340000|2024-08-20 12:52:20|||||||||2
1724158350000|2024-08-20 12:52:30|||||||||1
1724158360000|2024-08-20 12:52:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|10
1724158370000|2024-08-20 12:52:50|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|78
1724158380000|2024-08-20 12:53:00|||||||||1
1724158390000|2024-08-20 12:53:10|||||||||6
1724158400000|2024-08-20 12:53:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|126
1724158410000|2024-08-20 12:53:30|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|147
1724158420000|2024-08-20 12:53:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|115
1724158430000|2024-08-20 12:53:50|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|19
1724158440000|2024-08-20 12:54:00|9989.5|9987.5|9989.5|9987.5|9990|9988|9989.5|9987.5|17
1724158450000|2024-08-20 12:54:10|||||||||6
1724158460000|2024-08-20 12:54:20|9988.5|9986.5|9989|9987|9989|9987|9988.5|9986.5|5
1724158470000|2024-08-20 12:54:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|14
1724158480000|2024-08-20 12:54:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9
1724158490000|2024-08-20 12:54:50|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|113
1724158500000|2024-08-20 12:55:00|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|151
1724158510000|2024-08-20 12:55:10|||||||||5
1724158520000|2024-08-20 12:55:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|14
1724158530000|2024-08-20 12:55:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|137
1724158540000|2024-08-20 12:55:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|114
1724158550000|2024-08-20 12:55:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|83
1724158580000|2024-08-20 12:56:20|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|62
1724158610000|2024-08-20 12:56:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|29
1724158620000|2024-08-20 12:57:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|39
1724158630000|2024-08-20 12:57:10|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|27
1724158640000|2024-08-20 12:57:20|||||||||61
1724158650000|2024-08-20 12:57:30|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|16
1724158660000|2024-08-20 12:57:40|||||||||9
1724158670000|2024-08-20 12:57:50|||||||||23
1724158680000|2024-08-20 12:58:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|43
1724158690000|2024-08-20 12:58:10|9987.5|9985.5|9988|9986|9988.5|9986.5|9987.5|9985.5|101
1724158700000|2024-08-20 12:58:20|9988.5|9986.5|9988|9986|9988.5|9986.5|9987.5|9985.5|53
1724158710000|2024-08-20 12:58:30|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|14
1724158720000|2024-08-20 12:58:40|||||||||70
1724158730000|2024-08-20 12:58:50|||||||||9
1724158740000|2024-08-20 12:59:00|||||||||25
1724158750000|2024-08-20 12:59:10|||||||||19
1724158760000|2024-08-20 12:59:20|||||||||13
1724158770000|2024-08-20 12:59:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|194
1724158780000|2024-08-20 12:59:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|52
1724158790000|2024-08-20 12:59:50|||||||||96
1724158800000|2024-08-20 13:00:00|||||||||7
1724158810000|2024-08-20 13:00:10|||||||||28
1724158820000|2024-08-20 13:00:20|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|177
1724158830000|2024-08-20 13:00:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|132
1724158840000|2024-08-20 13:00:40|||||||||31
1724158850000|2024-08-20 13:00:50|||||||||3
1724158860000|2024-08-20 13:01:00|||||||||1
1724158870000|2024-08-20 13:01:10|||||||||68
1724158880000|2024-08-20 13:01:20|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|25
1724158890000|2024-08-20 13:01:30|9990|9988|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|41
1724158900000|2024-08-20 13:01:40|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|16
1724158910000|2024-08-20 13:01:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|16
1724158920000|2024-08-20 13:02:00|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|124
1724158930000|2024-08-20 13:02:10|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|10
1724158940000|2024-08-20 13:02:20|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|54
1724158950000|2024-08-20 13:02:30|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|43
1724158960000|2024-08-20 13:02:40|||||||||37
1724158970000|2024-08-20 13:02:50|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|67
1724158980000|2024-08-20 13:03:00|||||||||44
1724159000000|2024-08-20 13:03:20|||||||||16
1724159010000|2024-08-20 13:03:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|97
1724159020000|2024-08-20 13:03:40|9991.5|9989.5|9992|9990|9992.5|9990.5|9991.5|9989.5|171
1724159030000|2024-08-20 13:03:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992|9990|112
1724159040000|2024-08-20 13:04:00|||||||||15
1724159050000|2024-08-20 13:04:10|||||||||11
1724159060000|2024-08-20 13:04:20|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|213
1724159070000|2024-08-20 13:04:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|15
1724159080000|2024-08-20 13:04:40|9990.5|9988.5|9991|9989|9991|9989|9990.5|9988.5|65
1724159090000|2024-08-20 13:04:50|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|15
1724159100000|2024-08-20 13:05:00|||||||||25
1724159110000|2024-08-20 13:05:10|||||||||1
1724159120000|2024-08-20 13:05:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|36
1724159130000|2024-08-20 13:05:30|||||||||9
1724159140000|2024-08-20 13:05:40|||||||||18
1724159150000|2024-08-20 13:05:50|||||||||45
1724159160000|2024-08-20 13:06:00|||||||||1
1724159170000|2024-08-20 13:06:10|||||||||1
1724159180000|2024-08-20 13:06:20|||||||||2
1724159200000|2024-08-20 13:06:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|51
1724159210000|2024-08-20 13:06:50|||||||||53
1724159220000|2024-08-20 13:07:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|53
1724159230000|2024-08-20 13:07:10|||||||||29
1724159240000|2024-08-20 13:07:20|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|20
1724159250000|2024-08-20 13:07:30|||||||||30
1724159260000|2024-08-20 13:07:40|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|21
1724159270000|2024-08-20 13:07:50|||||||||31
1724159280000|2024-08-20 13:08:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|30
1724159290000|2024-08-20 13:08:10|9989.5|9987.5|9987.5|9985.5|9989.5|9987.5|9987.5|9985.5|121
1724159300000|2024-08-20 13:08:20|||||||||283
1724159320000|2024-08-20 13:08:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|249
1724159330000|2024-08-20 13:08:50|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|25
1724159340000|2024-08-20 13:09:00|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|63
1724159350000|2024-08-20 13:09:10|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|38
1724159360000|2024-08-20 13:09:20|||||||||27
1724159370000|2024-08-20 13:09:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|39
1724159380000|2024-08-20 13:09:40|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|48
1724159390000|2024-08-20 13:09:50|||||||||23
1724159400000|2024-08-20 13:10:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|5
1724159410000|2024-08-20 13:10:10|||||||||22
1724159420000|2024-08-20 13:10:20|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|88
1724159430000|2024-08-20 13:10:30|||||||||19
1724159440000|2024-08-20 13:10:40|||||||||2
1724159450000|2024-08-20 13:10:50|||||||||137
1724159460000|2024-08-20 13:11:00|||||||||5
1724159470000|2024-08-20 13:11:10|||||||||3
1724159480000|2024-08-20 13:11:20|||||||||20
1724159490000|2024-08-20 13:11:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|29
1724159500000|2024-08-20 13:11:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|470
1724159510000|2024-08-20 13:11:50|||||||||55
1724159520000|2024-08-20 13:12:00|||||||||113
1724159530000|2024-08-20 13:12:10|9986.5|9984.5|9986|9984|9986.5|9984.5|9985.5|9983.5|82
1724159540000|2024-08-20 13:12:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|3
1724159560000|2024-08-20 13:12:40|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9985.5|9983.5|433
1724159570000|2024-08-20 13:12:50|||||||||294
1724159580000|2024-08-20 13:13:00|||||||||5
1724159590000|2024-08-20 13:13:10|9988|9986|9987|9985|9988.5|9986.5|9987|9985|116
1724159600000|2024-08-20 13:13:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|11
1724159610000|2024-08-20 13:13:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|163
1724159620000|2024-08-20 13:13:40|||||||||102
1724159630000|2024-08-20 13:13:50|||||||||3
1724159640000|2024-08-20 13:14:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|16
1724159650000|2024-08-20 13:14:10|||||||||1
1724159660000|2024-08-20 13:14:20|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|39
1724159670000|2024-08-20 13:14:30|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|29
1724159680000|2024-08-20 13:14:40|9987|9985|9987.5|9985.5|9988|9986|9986.5|9984.5|32
1724159690000|2024-08-20 13:14:50|9988|9986|9988.5|9986.5|9989.5|9987.5|9988|9986|104
1724159700000|2024-08-20 13:15:00|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|42
1724159710000|2024-08-20 13:15:10|9987.5|9985.5|9989.5|9987.5|9989.5|9987.5|9987.5|9985.5|55
1724159720000|2024-08-20 13:15:20|9988.5|9986.5|9989|9987|9989.5|9987.5|9988.5|9986.5|101
1724159730000|2024-08-20 13:15:30|||||||||1
1724159740000|2024-08-20 13:15:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|4
1724159750000|2024-08-20 13:15:50|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|19
1724159760000|2024-08-20 13:16:00|||||||||15
1724159780000|2024-08-20 13:16:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|45
1724159790000|2024-08-20 13:16:30|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|119
1724159800000|2024-08-20 13:16:40|9986.5|9984.5|9986|9984|9986.5|9984.5|9986|9984|39
1724159810000|2024-08-20 13:16:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|22
1724159820000|2024-08-20 13:17:00|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|108
1724159830000|2024-08-20 13:17:10|9985.5|9983.5|9985.5|9983.5|9986|9984|9985.5|9983.5|20
1724159850000|2024-08-20 13:17:30|||||||||9
1724159860000|2024-08-20 13:17:40|9986.5|9984.5|9986|9984|9986.5|9984.5|9985.5|9983.5|43
1724159870000|2024-08-20 13:17:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|15
1724159880000|2024-08-20 13:18:00|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|18
1724159890000|2024-08-20 13:18:10|9987.5|9985.5|9987|9985|9987.5|9985.5|9987|9985|29
1724159900000|2024-08-20 13:18:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|23
1724159920000|2024-08-20 13:18:40|9986.5|9984.5|9986.5|9984.5|9987|9985|9986.5|9984.5|15
1724159930000|2024-08-20 13:18:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|24
1724159940000|2024-08-20 13:19:00|9986.5|9984.5|9987|9985|9987.5|9985.5|9986.5|9984.5|26
1724159950000|2024-08-20 13:19:10|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|27
1724159970000|2024-08-20 13:19:30|||||||||7
1724159980000|2024-08-20 13:19:40|||||||||3
1724160000000|2024-08-20 13:20:00|||||||||3
1724160010000|2024-08-20 13:20:10|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|41
1724160020000|2024-08-20 13:20:20|||||||||14
1724160030000|2024-08-20 13:20:30|||||||||1
1724160040000|2024-08-20 13:20:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|39
1724160050000|2024-08-20 13:20:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|68
1724160060000|2024-08-20 13:21:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|24
1724160070000|2024-08-20 13:21:10|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|49
1724160080000|2024-08-20 13:21:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|26
1724160090000|2024-08-20 13:21:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|12
1724160100000|2024-08-20 13:21:40|||||||||7
1724160110000|2024-08-20 13:21:50|||||||||5
1724160120000|2024-08-20 13:22:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|141
1724160130000|2024-08-20 13:22:10|||||||||22
1724160140000|2024-08-20 13:22:20|||||||||1
1724160150000|2024-08-20 13:22:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|111
1724160160000|2024-08-20 13:22:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|10
1724160170000|2024-08-20 13:22:50|9984.5|9982.5|9984.5|9982.5|9985|9983|9984.5|9982.5|27
1724160180000|2024-08-20 13:23:00|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|25
1724160200000|2024-08-20 13:23:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|73
1724160210000|2024-08-20 13:23:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|78
1724160220000|2024-08-20 13:23:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9
1724160230000|2024-08-20 13:23:50|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|44
1724160240000|2024-08-20 13:24:00|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|33
1724160250000|2024-08-20 13:24:10|||||||||46
1724160260000|2024-08-20 13:24:20|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|27
1724160270000|2024-08-20 13:24:30|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|44
1724160280000|2024-08-20 13:24:40|||||||||51
1724160290000|2024-08-20 13:24:50|||||||||7
1724160300000|2024-08-20 13:25:00|||||||||103
1724160310000|2024-08-20 13:25:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|24
1724160350000|2024-08-20 13:25:50|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|81
1724160360000|2024-08-20 13:26:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|5
1724160370000|2024-08-20 13:26:10|||||||||30
1724160380000|2024-08-20 13:26:20|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|51
1724160390000|2024-08-20 13:26:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|40
1724160400000|2024-08-20 13:26:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|63
1724160420000|2024-08-20 13:27:00|||||||||2
1724160430000|2024-08-20 13:27:10|||||||||50
1724160440000|2024-08-20 13:27:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|31
1724160450000|2024-08-20 13:27:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|45
1724160460000|2024-08-20 13:27:40|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|45
1724160470000|2024-08-20 13:27:50|||||||||103
1724160480000|2024-08-20 13:28:00|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|29
1724160490000|2024-08-20 13:28:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|13
1724160500000|2024-08-20 13:28:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|17
1724160510000|2024-08-20 13:28:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985|9983|80
1724160530000|2024-08-20 13:28:50|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|17
1724160540000|2024-08-20 13:29:00|||||||||3
1724160550000|2024-08-20 13:29:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|51
1724160560000|2024-08-20 13:29:20|||||||||7
1724160570000|2024-08-20 13:29:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|21
1724160580000|2024-08-20 13:29:40|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|22
1724160590000|2024-08-20 13:29:50|||||||||17
1724160600000|2024-08-20 13:30:00|||||||||7
1724160610000|2024-08-20 13:30:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|24
1724160620000|2024-08-20 13:30:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|61
1724160630000|2024-08-20 13:30:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|38
1724160640000|2024-08-20 13:30:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|17
1724160650000|2024-08-20 13:30:50|||||||||3
1724160660000|2024-08-20 13:31:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9981.5|9979.5|79
1724160670000|2024-08-20 13:31:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|8
1724160680000|2024-08-20 13:31:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|10
1724160690000|2024-08-20 13:31:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|24
1724160710000|2024-08-20 13:31:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|167
1724160720000|2024-08-20 13:32:00|||||||||7
1724160730000|2024-08-20 13:32:10|||||||||6
1724160740000|2024-08-20 13:32:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|60
1724160750000|2024-08-20 13:32:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|14
1724160760000|2024-08-20 13:32:40|||||||||20
1724160770000|2024-08-20 13:32:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|56
1724160780000|2024-08-20 13:33:00|||||||||3
1724160790000|2024-08-20 13:33:10|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|45
1724160800000|2024-08-20 13:33:20|||||||||1
1724160820000|2024-08-20 13:33:40|||||||||7
1724160840000|2024-08-20 13:34:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|104
1724160850000|2024-08-20 13:34:10|||||||||102
1724160860000|2024-08-20 13:34:20|||||||||23
1724160870000|2024-08-20 13:34:30|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|36
1724160880000|2024-08-20 13:34:40|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|168
1724160890000|2024-08-20 13:34:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977|9975|133
1724160900000|2024-08-20 13:35:00|||||||||8
1724160910000|2024-08-20 13:35:10|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|39
1724160920000|2024-08-20 13:35:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|15
1724160950000|2024-08-20 13:35:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|22
1724160960000|2024-08-20 13:36:00|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|74
1724160970000|2024-08-20 13:36:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|53
1724160990000|2024-08-20 13:36:30|||||||||17
1724161000000|2024-08-20 13:36:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|36
1724161010000|2024-08-20 13:36:50|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|43
1724161020000|2024-08-20 13:37:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|23
1724161030000|2024-08-20 13:37:10|||||||||39
1724161040000|2024-08-20 13:37:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|15
1724161050000|2024-08-20 13:37:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|24
1724161060000|2024-08-20 13:37:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|12
1724161070000|2024-08-20 13:37:50|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|215
1724161080000|2024-08-20 13:38:00|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|5
1724161090000|2024-08-20 13:38:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|24
1724161100000|2024-08-20 13:38:20|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|65
1724161110000|2024-08-20 13:38:30|||||||||24
1724161120000|2024-08-20 13:38:40|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|35
1724161130000|2024-08-20 13:38:50|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|92
1724161140000|2024-08-20 13:39:00|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|81
1724161150000|2024-08-20 13:39:10|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|40
1724161160000|2024-08-20 13:39:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|141
1724161170000|2024-08-20 13:39:30|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|31
1724161180000|2024-08-20 13:39:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|15
1724161190000|2024-08-20 13:39:50|||||||||22
1724161200000|2024-08-20 13:40:00|||||||||165
1724161210000|2024-08-20 13:40:10|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|51
1724161220000|2024-08-20 13:40:20|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|137
1724161230000|2024-08-20 13:40:30|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|42
1724161240000|2024-08-20 13:40:40|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|16
1724161250000|2024-08-20 13:40:50|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|31
1724161260000|2024-08-20 13:41:00|||||||||2
1724161270000|2024-08-20 13:41:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|34
1724161280000|2024-08-20 13:41:20|||||||||11
1724161290000|2024-08-20 13:41:30|||||||||10
1724161300000|2024-08-20 13:41:40|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|34
1724161310000|2024-08-20 13:41:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|41
1724161320000|2024-08-20 13:42:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|29
1724161330000|2024-08-20 13:42:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979|9977|85
1724161350000|2024-08-20 13:42:30|||||||||1
1724161360000|2024-08-20 13:42:40|9979|9977|9979|9977|9979.5|9977.5|9979|9977|57
1724161370000|2024-08-20 13:42:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|1
1724161390000|2024-08-20 13:43:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|53
1724161400000|2024-08-20 13:43:20|||||||||15
1724161410000|2024-08-20 13:43:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|45
1724161430000|2024-08-20 13:43:50|||||||||11
1724161440000|2024-08-20 13:44:00|||||||||5
1724161450000|2024-08-20 13:44:10|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|36
1724161460000|2024-08-20 13:44:20|||||||||6
1724161470000|2024-08-20 13:44:30|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|40
1724161480000|2024-08-20 13:44:40|||||||||17
1724161490000|2024-08-20 13:44:50|||||||||1
1724161510000|2024-08-20 13:45:10|||||||||3
1724161520000|2024-08-20 13:45:20|||||||||4
1724161530000|2024-08-20 13:45:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|6
1724161540000|2024-08-20 13:45:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|25
1724161550000|2024-08-20 13:45:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|27
1724161560000|2024-08-20 13:46:00|9983|9981|9981.5|9979.5|9983.5|9981.5|9981.5|9979.5|37
1724161570000|2024-08-20 13:46:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|10
1724161580000|2024-08-20 13:46:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|35
1724161590000|2024-08-20 13:46:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|10
1724161600000|2024-08-20 13:46:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|15
1724161610000|2024-08-20 13:46:50|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|29
1724161620000|2024-08-20 13:47:00|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|11
1724161630000|2024-08-20 13:47:10|||||||||20
1724161650000|2024-08-20 13:47:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|17
1724161670000|2024-08-20 13:47:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|22
1724161680000|2024-08-20 13:48:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9
1724161690000|2024-08-20 13:48:10|||||||||27
1724161700000|2024-08-20 13:48:20|||||||||21
1724161710000|2024-08-20 13:48:30|||||||||12
1724161720000|2024-08-20 13:48:40|||||||||4
1724161730000|2024-08-20 13:48:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|16
1724161740000|2024-08-20 13:49:00|||||||||35
1724161750000|2024-08-20 13:49:10|||||||||4
1724161760000|2024-08-20 13:49:20|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|16
1724161770000|2024-08-20 13:49:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|130
1724161780000|2024-08-20 13:49:40|||||||||2
1724161790000|2024-08-20 13:49:50|||||||||11
1724161810000|2024-08-20 13:50:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|113
1724161820000|2024-08-20 13:50:20|||||||||25
1724161830000|2024-08-20 13:50:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|188
1724161840000|2024-08-20 13:50:40|||||||||2
1724161870000|2024-08-20 13:51:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|27
1724161890000|2024-08-20 13:51:30|||||||||41
1724161900000|2024-08-20 13:51:40|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|51
1724161910000|2024-08-20 13:51:50|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|36
1724161920000|2024-08-20 13:52:00|||||||||1
1724161940000|2024-08-20 13:52:20|||||||||4
1724161950000|2024-08-20 13:52:30|||||||||3
1724161960000|2024-08-20 13:52:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|11
1724161980000|2024-08-20 13:53:00|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|32
1724161990000|2024-08-20 13:53:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|7
1724162000000|2024-08-20 13:53:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|23
1724162010000|2024-08-20 13:53:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|21
1724162020000|2024-08-20 13:53:40|||||||||16
1724162030000|2024-08-20 13:53:50|||||||||65
1724162040000|2024-08-20 13:54:00|||||||||14
1724162050000|2024-08-20 13:54:10|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|52
1724162070000|2024-08-20 13:54:30|9982|9980|9983.5|9981.5|9983.5|9981.5|9982|9980|111
1724162080000|2024-08-20 13:54:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|168
1724162090000|2024-08-20 13:54:50|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|33
1724162100000|2024-08-20 13:55:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984|9982|52
1724162120000|2024-08-20 13:55:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|197
1724162140000|2024-08-20 13:55:40|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|10
1724162150000|2024-08-20 13:55:50|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|72
1724162160000|2024-08-20 13:56:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|31
1724162170000|2024-08-20 13:56:10|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|87
1724162180000|2024-08-20 13:56:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982|9980|194
1724162190000|2024-08-20 13:56:30|||||||||1
1724162210000|2024-08-20 13:56:50|9983|9981|9983|9981|9983|9981|9983|9981|6
1724162220000|2024-08-20 13:57:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|8
1724162250000|2024-08-20 13:57:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|39
1724162260000|2024-08-20 13:57:40|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|83
1724162270000|2024-08-20 13:57:50|9983|9981|9983|9981|9983|9981|9983|9981|14
1724162280000|2024-08-20 13:58:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|4
1724162290000|2024-08-20 13:58:10|||||||||12
1724162300000|2024-08-20 13:58:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|20
1724162310000|2024-08-20 13:58:30|9983|9981|9983|9981|9983|9981|9983|9981|9
1724162320000|2024-08-20 13:58:40|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|35
1724162330000|2024-08-20 13:58:50|||||||||91
1724162340000|2024-08-20 13:59:00|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|62
1724162350000|2024-08-20 13:59:10|9982.5|9980.5|9983|9981|9983|9981|9982.5|9980.5|19
1724162360000|2024-08-20 13:59:20|9982.5|9980.5|9982.5|9980.5|9983|9981|9982.5|9980.5|20
1724162370000|2024-08-20 13:59:30|||||||||37
1724162380000|2024-08-20 13:59:40|||||||||2
1724162390000|2024-08-20 13:59:50|||||||||1
1724162400000|2024-08-20 14:00:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|152
1724162410000|2024-08-20 14:00:10|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|25
1724162420000|2024-08-20 14:00:20|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|142
1724162430000|2024-08-20 14:00:30|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|8
1724162440000|2024-08-20 14:00:40|||||||||28
1724162450000|2024-08-20 14:00:50|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|6
1724162470000|2024-08-20 14:01:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|56
1724162480000|2024-08-20 14:01:20|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|30
1724162490000|2024-08-20 14:01:30|||||||||7
1724162500000|2024-08-20 14:01:40|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|35
1724162510000|2024-08-20 14:01:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979|9977|29
1724162520000|2024-08-20 14:02:00|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|11
1724162540000|2024-08-20 14:02:20|||||||||42
1724162550000|2024-08-20 14:02:30|||||||||2
1724162560000|2024-08-20 14:02:40|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|36
1724162570000|2024-08-20 14:02:50|||||||||82
1724162580000|2024-08-20 14:03:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|15
1724162590000|2024-08-20 14:03:10|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|123
1724162600000|2024-08-20 14:03:20|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|71
1724162610000|2024-08-20 14:03:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|29
1724162620000|2024-08-20 14:03:40|9978.5|9976.5|9979|9977|9979|9977|9978.5|9976.5|14
1724162630000|2024-08-20 14:03:50|9979.5|9977.5|9979|9977|9979.5|9977.5|9978.5|9976.5|11
1724162640000|2024-08-20 14:04:00|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|7
1724162650000|2024-08-20 14:04:10|||||||||15
1724162660000|2024-08-20 14:04:20|||||||||16
1724162670000|2024-08-20 14:04:30|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|50
1724162680000|2024-08-20 14:04:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|25
1724162690000|2024-08-20 14:04:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|30
1724162700000|2024-08-20 14:05:00|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|77
1724162710000|2024-08-20 14:05:10|||||||||2
1724162730000|2024-08-20 14:05:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|1
1724162740000|2024-08-20 14:05:40|||||||||7
1724162750000|2024-08-20 14:05:50|9980.5|9978.5|9981|9979|9981|9979|9980.5|9978.5|63
1724162760000|2024-08-20 14:06:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|1
1724162770000|2024-08-20 14:06:10|||||||||1
1724162790000|2024-08-20 14:06:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|67
1724162800000|2024-08-20 14:06:40|9981|9979|9982|9980|9982.5|9980.5|9981|9979|234
1724162810000|2024-08-20 14:06:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|206
1724162820000|2024-08-20 14:07:00|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|157
1724162840000|2024-08-20 14:07:20|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|19
1724162860000|2024-08-20 14:07:40|||||||||1
1724162870000|2024-08-20 14:07:50|||||||||16
1724162880000|2024-08-20 14:08:00|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|25
1724162890000|2024-08-20 14:08:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|87
1724162900000|2024-08-20 14:08:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|24
1724162910000|2024-08-20 14:08:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|68
1724162920000|2024-08-20 14:08:40|9975.5|9973.5|9976|9974|9976|9974|9975.5|9973.5|38
1724162930000|2024-08-20 14:08:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|55
1724162940000|2024-08-20 14:09:00|||||||||5
1724162950000|2024-08-20 14:09:10|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|32
1724162960000|2024-08-20 14:09:20|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|26
1724162970000|2024-08-20 14:09:30|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|55
1724162980000|2024-08-20 14:09:40|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|61
1724163000000|2024-08-20 14:10:00|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|93
1724163010000|2024-08-20 14:10:10|9975.5|9973.5|9975|9973|9975.5|9973.5|9974.5|9972.5|72
1724163020000|2024-08-20 14:10:20|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|34
1724163030000|2024-08-20 14:10:30|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|126
1724163040000|2024-08-20 14:10:40|||||||||23
1724163050000|2024-08-20 14:10:50|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|34
1724163060000|2024-08-20 14:11:00|||||||||14
1724163070000|2024-08-20 14:11:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|74
1724163080000|2024-08-20 14:11:20|9976|9974|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|90
1724163090000|2024-08-20 14:11:30|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|21
1724163100000|2024-08-20 14:11:40|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|0
1724163110000|2024-08-20 14:11:50|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|214
1724163130000|2024-08-20 14:12:10|||||||||57
1724163150000|2024-08-20 14:12:30|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|72
1724163160000|2024-08-20 14:12:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|71
1724163170000|2024-08-20 14:12:50|||||||||1
1724163180000|2024-08-20 14:13:00|9979.5|9977.5|9979|9977|9979.5|9977.5|9979|9977|12
1724163190000|2024-08-20 14:13:10|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|60
1724163200000|2024-08-20 14:13:20|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|45
1724163210000|2024-08-20 14:13:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|20
1724163220000|2024-08-20 14:13:40|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|27
1724163230000|2024-08-20 14:13:50|||||||||2
1724163240000|2024-08-20 14:14:00|||||||||70
1724163250000|2024-08-20 14:14:10|||||||||13
1724163270000|2024-08-20 14:14:30|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|261
1724163290000|2024-08-20 14:14:50|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|176
1724163300000|2024-08-20 14:15:00|||||||||39
1724163310000|2024-08-20 14:15:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980|9978|148
1724163320000|2024-08-20 14:15:20|9979.5|9977.5|9980.5|9978.5|9981|9979|9979.5|9977.5|81
1724163330000|2024-08-20 14:15:30|||||||||6
1724163340000|2024-08-20 14:15:40|||||||||17
1724163350000|2024-08-20 14:15:50|||||||||9
1724163360000|2024-08-20 14:16:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|61
1724163370000|2024-08-20 14:16:10|||||||||1
1724163380000|2024-08-20 14:16:20|||||||||4
1724163390000|2024-08-20 14:16:30|||||||||2
1724163410000|2024-08-20 14:16:50|||||||||1
1724163420000|2024-08-20 14:17:00|||||||||3
1724163430000|2024-08-20 14:17:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|35
1724163460000|2024-08-20 14:17:40|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|296
1724163470000|2024-08-20 14:17:50|||||||||1
1724163480000|2024-08-20 14:18:00|||||||||1
1724163490000|2024-08-20 14:18:10|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|254
1724163500000|2024-08-20 14:18:20|9983|9981|9984.5|9982.5|9984.5|9982.5|9983|9981|37
1724163510000|2024-08-20 14:18:30|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|79
1724163520000|2024-08-20 14:18:40|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|90
1724163530000|2024-08-20 14:18:50|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|46
1724163540000|2024-08-20 14:19:00|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|189
1724163550000|2024-08-20 14:19:10|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|192
1724163560000|2024-08-20 14:19:20|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|25
1724163570000|2024-08-20 14:19:30|||||||||33
1724163580000|2024-08-20 14:19:40|9986.5|9984.5|9986.5|9984.5|9987|9985|9986.5|9984.5|43
1724163590000|2024-08-20 14:19:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|19
1724163600000|2024-08-20 14:20:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|29
1724163610000|2024-08-20 14:20:10|||||||||2
1724163620000|2024-08-20 14:20:20|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|7
1724163640000|2024-08-20 14:20:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|13
1724163660000|2024-08-20 14:21:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|12
1724163670000|2024-08-20 14:21:10|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|20
1724163680000|2024-08-20 14:21:20|||||||||2
1724163690000|2024-08-20 14:21:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|13
1724163710000|2024-08-20 14:21:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|41
1724163720000|2024-08-20 14:22:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|43
1724163730000|2024-08-20 14:22:10|||||||||8
1724163740000|2024-08-20 14:22:20|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|10
1724163750000|2024-08-20 14:22:30|||||||||1
1724163760000|2024-08-20 14:22:40|9984.5|9982.5|9985|9983|9985|9983|9984.5|9982.5|177
1724163770000|2024-08-20 14:22:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|119
1724163780000|2024-08-20 14:23:00|||||||||1
1724163790000|2024-08-20 14:23:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|11
1724163820000|2024-08-20 14:23:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|105
1724163830000|2024-08-20 14:23:50|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|32
1724163840000|2024-08-20 14:24:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|15
1724163860000|2024-08-20 14:24:20|||||||||2
1724163880000|2024-08-20 14:24:40|9985.5|9983.5|9985|9983|9985.5|9983.5|9984.5|9982.5|55
1724163890000|2024-08-20 14:24:50|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|280
1724163900000|2024-08-20 14:25:00|||||||||5
1724163910000|2024-08-20 14:25:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|38
1724163930000|2024-08-20 14:25:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|59
1724163940000|2024-08-20 14:25:40|||||||||6
1724163950000|2024-08-20 14:25:50|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|26
1724163960000|2024-08-20 14:26:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|43
1724163970000|2024-08-20 14:26:10|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|18
1724163980000|2024-08-20 14:26:20|||||||||2
1724163990000|2024-08-20 14:26:30|||||||||1
1724164010000|2024-08-20 14:26:50|||||||||18
1724164020000|2024-08-20 14:27:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|8
1724164030000|2024-08-20 14:27:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|12
1724164040000|2024-08-20 14:27:20|||||||||10
1724164050000|2024-08-20 14:27:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|7
1724164060000|2024-08-20 14:27:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|16
1724164070000|2024-08-20 14:27:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987|9985|73
1724164080000|2024-08-20 14:28:00|||||||||56
1724164090000|2024-08-20 14:28:10|||||||||1
1724164100000|2024-08-20 14:28:20|||||||||3
1724164110000|2024-08-20 14:28:30|||||||||11
1724164120000|2024-08-20 14:28:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|54
1724164130000|2024-08-20 14:28:50|||||||||2
1724164140000|2024-08-20 14:29:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|19
1724164150000|2024-08-20 14:29:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|34
1724164160000|2024-08-20 14:29:20|9988|9986|9988|9986|9988.5|9986.5|9988|9986|22
1724164170000|2024-08-20 14:29:30|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|6
1724164180000|2024-08-20 14:29:40|||||||||4
1724164190000|2024-08-20 14:29:50|||||||||3
1724164200000|2024-08-20 14:30:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|50
1724164210000|2024-08-20 14:30:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|53
1724164220000|2024-08-20 14:30:20|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|11
1724164230000|2024-08-20 14:30:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|35
1724164240000|2024-08-20 14:30:40|||||||||16
1724164250000|2024-08-20 14:30:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|16
1724164260000|2024-08-20 14:31:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|18
1724164270000|2024-08-20 14:31:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|5
1724164290000|2024-08-20 14:31:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|46
1724164300000|2024-08-20 14:31:40|||||||||2
1724164310000|2024-08-20 14:31:50|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|143
1724164320000|2024-08-20 14:32:00|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|63
1724164340000|2024-08-20 14:32:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|20
1724164350000|2024-08-20 14:32:30|||||||||26
1724164370000|2024-08-20 14:32:50|||||||||9
1724164380000|2024-08-20 14:33:00|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|14
1724164390000|2024-08-20 14:33:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|155
1724164400000|2024-08-20 14:33:20|||||||||13
1724164410000|2024-08-20 14:33:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|56
1724164420000|2024-08-20 14:33:40|||||||||4
1724164430000|2024-08-20 14:33:50|||||||||29
1724164440000|2024-08-20 14:34:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|22
1724164450000|2024-08-20 14:34:10|||||||||2
1724164460000|2024-08-20 14:34:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|23
1724164470000|2024-08-20 14:34:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9
1724164480000|2024-08-20 14:34:40|||||||||4
1724164490000|2024-08-20 14:34:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|10
1724164500000|2024-08-20 14:35:00|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|55
1724164510000|2024-08-20 14:35:10|9985.5|9983.5|9986|9984|9986.5|9984.5|9985.5|9983.5|12
1724164520000|2024-08-20 14:35:20|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|25
1724164530000|2024-08-20 14:35:30|||||||||18
1724164540000|2024-08-20 14:35:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|13
1724164550000|2024-08-20 14:35:50|||||||||6
1724164560000|2024-08-20 14:36:00|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|20
1724164570000|2024-08-20 14:36:10|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|11
1724164580000|2024-08-20 14:36:20|||||||||3
1724164590000|2024-08-20 14:36:30|||||||||8
1724164600000|2024-08-20 14:36:40|||||||||3
1724164610000|2024-08-20 14:36:50|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|87
1724164620000|2024-08-20 14:37:00|||||||||8
1724164630000|2024-08-20 14:37:10|||||||||1
1724164640000|2024-08-20 14:37:20|||||||||1
1724164660000|2024-08-20 14:37:40|||||||||1
1724164670000|2024-08-20 14:37:50|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|18
1724164680000|2024-08-20 14:38:00|||||||||1
1724164690000|2024-08-20 14:38:10|||||||||11
1724164700000|2024-08-20 14:38:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|7
1724164710000|2024-08-20 14:38:30|||||||||1
1724164720000|2024-08-20 14:38:40|||||||||1
1724164730000|2024-08-20 14:38:50|||||||||16
1724164740000|2024-08-20 14:39:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|76
1724164750000|2024-08-20 14:39:10|||||||||13
1724164760000|2024-08-20 14:39:20|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|153
1724164770000|2024-08-20 14:39:30|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|14
1724164780000|2024-08-20 14:39:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|6
1724164790000|2024-08-20 14:39:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|19
1724164800000|2024-08-20 14:40:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|35
1724164810000|2024-08-20 14:40:10|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|19
1724164820000|2024-08-20 14:40:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|12
1724164830000|2024-08-20 14:40:30|||||||||6
1724164840000|2024-08-20 14:40:40|||||||||3
1724164850000|2024-08-20 14:40:50|||||||||2
1724164860000|2024-08-20 14:41:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|13
1724164870000|2024-08-20 14:41:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|33
1724164880000|2024-08-20 14:41:20|||||||||1
1724164890000|2024-08-20 14:41:30|9986|9984|9986|9984|9986|9984|9986|9984|23
1724164900000|2024-08-20 14:41:40|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|4
1724164910000|2024-08-20 14:41:50|||||||||18
1724164930000|2024-08-20 14:42:10|||||||||10
1724164940000|2024-08-20 14:42:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|27
1724164950000|2024-08-20 14:42:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|17
1724164970000|2024-08-20 14:42:50|||||||||1
1724164980000|2024-08-20 14:43:00|9987.5|9985.5|9988|9986|9988.5|9986.5|9987.5|9985.5|41
1724164990000|2024-08-20 14:43:10|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|37
1724165000000|2024-08-20 14:43:20|||||||||10
1724165010000|2024-08-20 14:43:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|3
1724165020000|2024-08-20 14:43:40|||||||||2
1724165030000|2024-08-20 14:43:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|12
1724165040000|2024-08-20 14:44:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|21
1724165050000|2024-08-20 14:44:10|||||||||1
1724165060000|2024-08-20 14:44:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|16
1724165070000|2024-08-20 14:44:30|||||||||2
1724165080000|2024-08-20 14:44:40|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|20
1724165090000|2024-08-20 14:44:50|||||||||1
1724165100000|2024-08-20 14:45:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|147
1724165120000|2024-08-20 14:45:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|50
1724165130000|2024-08-20 14:45:30|9988|9986|9988|9986|9988|9986|9987.5|9985.5|112
1724165140000|2024-08-20 14:45:40|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|4
1724165160000|2024-08-20 14:46:00|||||||||1
1724165170000|2024-08-20 14:46:10|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|42
1724165180000|2024-08-20 14:46:20|||||||||3
1724165200000|2024-08-20 14:46:40|||||||||1
1724165210000|2024-08-20 14:46:50|||||||||2
1724165220000|2024-08-20 14:47:00|||||||||81
1724165230000|2024-08-20 14:47:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|25
1724165240000|2024-08-20 14:47:20|||||||||5
1724165250000|2024-08-20 14:47:30|||||||||14
1724165260000|2024-08-20 14:47:40|||||||||75
1724165270000|2024-08-20 14:47:50|||||||||1
1724165290000|2024-08-20 14:48:10|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|57
1724165300000|2024-08-20 14:48:20|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|19
1724165310000|2024-08-20 14:48:30|||||||||2
1724165330000|2024-08-20 14:48:50|||||||||6
1724165340000|2024-08-20 14:49:00|||||||||1
1724165350000|2024-08-20 14:49:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|21
1724165360000|2024-08-20 14:49:20|||||||||3
1724165370000|2024-08-20 14:49:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|53
1724165380000|2024-08-20 14:49:40|||||||||13
1724165390000|2024-08-20 14:49:50|||||||||2
1724165400000|2024-08-20 14:50:00|||||||||19
1724165410000|2024-08-20 14:50:10|||||||||1
1724165420000|2024-08-20 14:50:20|||||||||7
1724165430000|2024-08-20 14:50:30|||||||||1
1724165440000|2024-08-20 14:50:40|||||||||6
1724165460000|2024-08-20 14:51:00|||||||||3
1724165470000|2024-08-20 14:51:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|113
1724165490000|2024-08-20 14:51:30|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|39
1724165500000|2024-08-20 14:51:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|105
1724165510000|2024-08-20 14:51:50|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|51
1724165520000|2024-08-20 14:52:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|8
1724165530000|2024-08-20 14:52:10|||||||||5
1724165540000|2024-08-20 14:52:20|||||||||57
1724165550000|2024-08-20 14:52:30|||||||||217
1724165570000|2024-08-20 14:52:50|||||||||111
1724165580000|2024-08-20 14:53:00|||||||||13
1724165590000|2024-08-20 14:53:10|||||||||105
1724165600000|2024-08-20 14:53:20|||||||||5
1724165610000|2024-08-20 14:53:30|||||||||3
1724165620000|2024-08-20 14:53:40|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|80
1724165630000|2024-08-20 14:53:50|||||||||51
1724165640000|2024-08-20 14:54:00|||||||||3
1724165660000|2024-08-20 14:54:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|144
1724165670000|2024-08-20 14:54:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|34
1724165680000|2024-08-20 14:54:40|||||||||4
1724165690000|2024-08-20 14:54:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|48
1724165700000|2024-08-20 14:55:00|||||||||12
1724165710000|2024-08-20 14:55:10|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|92
1724165720000|2024-08-20 14:55:20|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|79
1724165730000|2024-08-20 14:55:30|||||||||9
1724165740000|2024-08-20 14:55:40|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|31
1724165750000|2024-08-20 14:55:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|213
1724165770000|2024-08-20 14:56:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|109
1724165780000|2024-08-20 14:56:20|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|34
1724165790000|2024-08-20 14:56:30|||||||||101
1724165800000|2024-08-20 14:56:40|||||||||1
1724165820000|2024-08-20 14:57:00|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|57
1724165830000|2024-08-20 14:57:10|||||||||1
1724165840000|2024-08-20 14:57:20|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|25
1724165850000|2024-08-20 14:57:30|9994|9992|9995.5|9993.5|9995.5|9993.5|9994|9992|45
1724165870000|2024-08-20 14:57:50|||||||||1
1724165880000|2024-08-20 14:58:00|||||||||52
1724165890000|2024-08-20 14:58:10|||||||||1
1724165900000|2024-08-20 14:58:20|||||||||1
1724165910000|2024-08-20 14:58:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|61
1724165920000|2024-08-20 14:58:40|||||||||8
1724165930000|2024-08-20 14:58:50|||||||||3
1724165940000|2024-08-20 14:59:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995|9993|150
1724165950000|2024-08-20 14:59:10|||||||||3
1724165960000|2024-08-20 14:59:20|||||||||1
1724165970000|2024-08-20 14:59:30|||||||||7
1724165980000|2024-08-20 14:59:40|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|54
1724165990000|2024-08-20 14:59:50|||||||||4
1724166000000|2024-08-20 15:00:00|||||||||3
1724166010000|2024-08-20 15:00:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|71
1724166020000|2024-08-20 15:00:20|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995|9993|51
1724166030000|2024-08-20 15:00:30|||||||||7
1724166040000|2024-08-20 15:00:40|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|79
1724166050000|2024-08-20 15:00:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|63
1724166060000|2024-08-20 15:01:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|74
1724166070000|2024-08-20 15:01:10|||||||||103
1724166080000|2024-08-20 15:01:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|142
1724166090000|2024-08-20 15:01:30|||||||||16
1724166100000|2024-08-20 15:01:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|17
1724166110000|2024-08-20 15:01:50|||||||||7
1724166120000|2024-08-20 15:02:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|30
1724166130000|2024-08-20 15:02:10|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|82
1724166140000|2024-08-20 15:02:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995|9993|34
1724166170000|2024-08-20 15:02:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|11
1724166180000|2024-08-20 15:03:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|12
1724166190000|2024-08-20 15:03:10|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|74
1724166200000|2024-08-20 15:03:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|7
1724166210000|2024-08-20 15:03:30|||||||||4
1724166220000|2024-08-20 15:03:40|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|26
1724166240000|2024-08-20 15:04:00|||||||||11
1724166250000|2024-08-20 15:04:10|||||||||2
1724166260000|2024-08-20 15:04:20|9997.5|9995.5|9997|9995|9997.5|9995.5|9997|9995|34
1724166270000|2024-08-20 15:04:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|1
1724166280000|2024-08-20 15:04:40|||||||||14
1724166290000|2024-08-20 15:04:50|||||||||3
1724166300000|2024-08-20 15:05:00|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|71
1724166310000|2024-08-20 15:05:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|34
1724166320000|2024-08-20 15:05:20|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|20
1724166330000|2024-08-20 15:05:30|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|120
1724166340000|2024-08-20 15:05:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|56
1724166350000|2024-08-20 15:05:50|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|132
1724166360000|2024-08-20 15:06:00|||||||||22
1724166370000|2024-08-20 15:06:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|35
1724166380000|2024-08-20 15:06:20|||||||||4
1724166390000|2024-08-20 15:06:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|22
1724166400000|2024-08-20 15:06:40|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|63
1724166410000|2024-08-20 15:06:50|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|21
1724166420000|2024-08-20 15:07:00|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|33
1724166430000|2024-08-20 15:07:10|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|91
1724166440000|2024-08-20 15:07:20|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|23
1724166450000|2024-08-20 15:07:30|9998|9996|9996.5|9994.5|9998|9996|9996.5|9994.5|29
1724166460000|2024-08-20 15:07:40|||||||||3
1724166470000|2024-08-20 15:07:50|||||||||2
1724166480000|2024-08-20 15:08:00|||||||||30
1724166490000|2024-08-20 15:08:10|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|18
1724166500000|2024-08-20 15:08:20|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|130
1724166510000|2024-08-20 15:08:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|15
1724166520000|2024-08-20 15:08:40|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|32
1724166530000|2024-08-20 15:08:50|||||||||1
1724166540000|2024-08-20 15:09:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|17
1724166550000|2024-08-20 15:09:10|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|57
1724166560000|2024-08-20 15:09:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|31
1724166570000|2024-08-20 15:09:30|||||||||13
1724166580000|2024-08-20 15:09:40|||||||||2
1724166590000|2024-08-20 15:09:50|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|16
1724166600000|2024-08-20 15:10:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|92
1724166610000|2024-08-20 15:10:10|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|39
1724166620000|2024-08-20 15:10:20|||||||||1
1724166630000|2024-08-20 15:10:30|||||||||3
1724166650000|2024-08-20 15:10:50|||||||||1
1724166660000|2024-08-20 15:11:00|9996|9994|9996|9994|9996|9994|9996|9994|51
1724166670000|2024-08-20 15:11:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|10
1724166680000|2024-08-20 15:11:20|9996|9994|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|13
1724166690000|2024-08-20 15:11:30|||||||||1
1724166700000|2024-08-20 15:11:40|||||||||15
1724166720000|2024-08-20 15:12:00|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|171
1724166730000|2024-08-20 15:12:10|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|57
1724166740000|2024-08-20 15:12:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|23
1724166760000|2024-08-20 15:12:40|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|53
1724166770000|2024-08-20 15:12:50|||||||||2
1724166780000|2024-08-20 15:13:00|||||||||1
1724166790000|2024-08-20 15:13:10|||||||||2
1724166800000|2024-08-20 15:13:20|||||||||2
1724166810000|2024-08-20 15:13:30|||||||||15
1724166820000|2024-08-20 15:13:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|20
1724166830000|2024-08-20 15:13:50|||||||||7
1724166840000|2024-08-20 15:14:00|||||||||180
1724166850000|2024-08-20 15:14:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|105
1724166860000|2024-08-20 15:14:20|||||||||12
1724166870000|2024-08-20 15:14:30|||||||||12
1724166880000|2024-08-20 15:14:40|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|285
1724166890000|2024-08-20 15:14:50|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|271
1724166900000|2024-08-20 15:15:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|212
1724166910000|2024-08-20 15:15:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|1
1724166920000|2024-08-20 15:15:20|||||||||2
1724166930000|2024-08-20 15:15:30|||||||||9
1724166940000|2024-08-20 15:15:40|||||||||6
1724166950000|2024-08-20 15:15:50|||||||||2
1724166960000|2024-08-20 15:16:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|166
1724166970000|2024-08-20 15:16:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|17
1724166980000|2024-08-20 15:16:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|30
1724166990000|2024-08-20 15:16:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|118
1724167000000|2024-08-20 15:16:40|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|264
1724167010000|2024-08-20 15:16:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|198
1724167020000|2024-08-20 15:17:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|115
1724167030000|2024-08-20 15:17:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|67
1724167040000|2024-08-20 15:17:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|19
1724167070000|2024-08-20 15:17:50|||||||||3
1724167080000|2024-08-20 15:18:00|||||||||104
1724167100000|2024-08-20 15:18:20|||||||||13
1724167120000|2024-08-20 15:18:40|||||||||41
1724167140000|2024-08-20 15:19:00|||||||||1
1724167160000|2024-08-20 15:19:20|||||||||1
1724167170000|2024-08-20 15:19:30|||||||||1
1724167180000|2024-08-20 15:19:40|||||||||124
1724167190000|2024-08-20 15:19:50|||||||||6
1724167200000|2024-08-20 15:20:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|37
1724167210000|2024-08-20 15:20:10|||||||||2
1724167220000|2024-08-20 15:20:20|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|35
1724167250000|2024-08-20 15:20:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|33
1724167260000|2024-08-20 15:21:00|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|33
1724167270000|2024-08-20 15:21:10|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|7
1724167280000|2024-08-20 15:21:20|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|62
1724167290000|2024-08-20 15:21:30|||||||||1
1724167300000|2024-08-20 15:21:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|14
1724167310000|2024-08-20 15:21:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|119
1724167320000|2024-08-20 15:22:00|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|42
1724167330000|2024-08-20 15:22:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|1
1724167350000|2024-08-20 15:22:30|||||||||7
1724167360000|2024-08-20 15:22:40|||||||||1
1724167390000|2024-08-20 15:23:10|||||||||62
1724167400000|2024-08-20 15:23:20|||||||||4
1724167420000|2024-08-20 15:23:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|49
1724167430000|2024-08-20 15:23:50|||||||||9
1724167440000|2024-08-20 15:24:00|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|52
1724167450000|2024-08-20 15:24:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|88
1724167490000|2024-08-20 15:24:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|155
1724167500000|2024-08-20 15:25:00|9991.5|9989.5|9992|9990|9992.5|9990.5|9991.5|9989.5|68
1724167510000|2024-08-20 15:25:10|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|2
1724167520000|2024-08-20 15:25:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|8
1724167530000|2024-08-20 15:25:30|||||||||5
1724167540000|2024-08-20 15:25:40|||||||||1
1724167550000|2024-08-20 15:25:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|1
1724167560000|2024-08-20 15:26:00|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|9
1724167570000|2024-08-20 15:26:10|||||||||1
1724167590000|2024-08-20 15:26:30|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|33
1724167600000|2024-08-20 15:26:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|42
1724167610000|2024-08-20 15:26:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992|9990|28
1724167620000|2024-08-20 15:27:00|9991.5|9989.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|14
1724167630000|2024-08-20 15:27:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|29
1724167640000|2024-08-20 15:27:20|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|4
1724167650000|2024-08-20 15:27:30|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|58
1724167660000|2024-08-20 15:27:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|48
1724167670000|2024-08-20 15:27:50|||||||||4
1724167680000|2024-08-20 15:28:00|||||||||38
1724167690000|2024-08-20 15:28:10|||||||||1
1724167700000|2024-08-20 15:28:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|62
1724167710000|2024-08-20 15:28:30|||||||||12
1724167720000|2024-08-20 15:28:40|||||||||5
1724167730000|2024-08-20 15:28:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|32
1724167740000|2024-08-20 15:29:00|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|32
1724167750000|2024-08-20 15:29:10|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|11
1724167760000|2024-08-20 15:29:20|||||||||2
1724167770000|2024-08-20 15:29:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|3
1724167780000|2024-08-20 15:29:40|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|8
1724167790000|2024-08-20 15:29:50|||||||||4
1724167800000|2024-08-20 15:30:00|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|90
1724167810000|2024-08-20 15:30:10|||||||||2
1724167820000|2024-08-20 15:30:20|||||||||11
1724167830000|2024-08-20 15:30:30|||||||||4
1724167840000|2024-08-20 15:30:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|7
1724167850000|2024-08-20 15:30:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992|9990|9
1724167860000|2024-08-20 15:31:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|0
1724167870000|2024-08-20 15:31:10|||||||||1
1724167890000|2024-08-20 15:31:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|27
1724167900000|2024-08-20 15:31:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9
1724167910000|2024-08-20 15:31:50|||||||||1
1724167920000|2024-08-20 15:32:00|||||||||7
1724167930000|2024-08-20 15:32:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|13
1724167940000|2024-08-20 15:32:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|36
1724167950000|2024-08-20 15:32:30|||||||||1
1724167960000|2024-08-20 15:32:40|||||||||1
1724167970000|2024-08-20 15:32:50|||||||||5
1724167980000|2024-08-20 15:33:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|17
1724167990000|2024-08-20 15:33:10|||||||||1
1724168000000|2024-08-20 15:33:20|||||||||1
1724168010000|2024-08-20 15:33:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|1
1724168030000|2024-08-20 15:33:50|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|47
1724168040000|2024-08-20 15:34:00|||||||||3
1724168050000|2024-08-20 15:34:10|||||||||2
1724168060000|2024-08-20 15:34:20|||||||||8
1724168070000|2024-08-20 15:34:30|||||||||1
1724168080000|2024-08-20 15:34:40|||||||||3
1724168090000|2024-08-20 15:34:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|4
1724168100000|2024-08-20 15:35:00|||||||||3
1724168110000|2024-08-20 15:35:10|||||||||8
1724168130000|2024-08-20 15:35:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|13
1724168140000|2024-08-20 15:35:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|39
1724168150000|2024-08-20 15:35:50|||||||||1
1724168160000|2024-08-20 15:36:00|||||||||3
1724168170000|2024-08-20 15:36:10|||||||||2
1724168190000|2024-08-20 15:36:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|27
1724168200000|2024-08-20 15:36:40|||||||||1
1724168230000|2024-08-20 15:37:10|||||||||201
1724168240000|2024-08-20 15:37:20|||||||||20
1724168300000|2024-08-20 15:38:20|||||||||1
1724168310000|2024-08-20 15:38:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|80
1724168320000|2024-08-20 15:38:40|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|21
1724168330000|2024-08-20 15:38:50|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|6
1724168360000|2024-08-20 15:39:20|||||||||2
1724168370000|2024-08-20 15:39:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|41
1724168430000|2024-08-20 15:40:30|||||||||1
1724168450000|2024-08-20 15:40:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|30
1724168510000|2024-08-20 15:41:50|||||||||22
1724168600000|2024-08-20 15:43:20|||||||||1
1724168620000|2024-08-20 15:43:40|||||||||19
1724168630000|2024-08-20 15:43:50|||||||||109
1724168660000|2024-08-20 15:44:20|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|122
1724168670000|2024-08-20 15:44:30|||||||||51
1724168680000|2024-08-20 15:44:40|||||||||51
1724168700000|2024-08-20 15:45:00|||||||||40
1724168710000|2024-08-20 15:45:10|||||||||1
1724168720000|2024-08-20 15:45:20|||||||||19
1724168740000|2024-08-20 15:45:40|||||||||25
1724168750000|2024-08-20 15:45:50|||||||||35
1724168770000|2024-08-20 15:46:10|||||||||51
1724168810000|2024-08-20 15:46:50|||||||||10
1724168820000|2024-08-20 15:47:00|||||||||1
1724168830000|2024-08-20 15:47:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|70
1724168840000|2024-08-20 15:47:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|14
1724168850000|2024-08-20 15:47:30|||||||||7
1724168860000|2024-08-20 15:47:40|||||||||2
1724168870000|2024-08-20 15:47:50|||||||||2
1724168880000|2024-08-20 15:48:00|||||||||4
1724168900000|2024-08-20 15:48:20|||||||||10
1724168910000|2024-08-20 15:48:30|||||||||2
1724168920000|2024-08-20 15:48:40|||||||||2
1724168930000|2024-08-20 15:48:50|||||||||121
1724168940000|2024-08-20 15:49:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|49
1724168960000|2024-08-20 15:49:20|||||||||1
1724168970000|2024-08-20 15:49:30|||||||||1
1724168980000|2024-08-20 15:49:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|57
1724168990000|2024-08-20 15:49:50|||||||||1
1724169000000|2024-08-20 15:50:00|||||||||4
1724169010000|2024-08-20 15:50:10|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|12
1724169020000|2024-08-20 15:50:20|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|25
1724169030000|2024-08-20 15:50:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9
1724169040000|2024-08-20 15:50:40|||||||||4
1724169050000|2024-08-20 15:50:50|||||||||2
1724169060000|2024-08-20 15:51:00|||||||||6
1724169070000|2024-08-20 15:51:10|||||||||2
1724169080000|2024-08-20 15:51:20|||||||||3
1724169090000|2024-08-20 15:51:30|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|53
1724169100000|2024-08-20 15:51:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|204
1724169110000|2024-08-20 15:51:50|||||||||51
1724169120000|2024-08-20 15:52:00|||||||||1
1724169130000|2024-08-20 15:52:10|||||||||5
1724169160000|2024-08-20 15:52:40|||||||||119
1724169180000|2024-08-20 15:53:00|||||||||4
1724169190000|2024-08-20 15:53:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|19
1724169200000|2024-08-20 15:53:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|29
1724169220000|2024-08-20 15:53:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|44
1724169230000|2024-08-20 15:53:50|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|10
1724169240000|2024-08-20 15:54:00|||||||||2
1724169250000|2024-08-20 15:54:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|3
1724169260000|2024-08-20 15:54:20|||||||||11
1724169290000|2024-08-20 15:54:50|||||||||30
1724169300000|2024-08-20 15:55:00|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|46
1724169310000|2024-08-20 15:55:10|||||||||27
1724169320000|2024-08-20 15:55:20|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|76
1724169330000|2024-08-20 15:55:30|||||||||12
1724169340000|2024-08-20 15:55:40|||||||||26
1724169360000|2024-08-20 15:56:00|||||||||5
1724169380000|2024-08-20 15:56:20|||||||||51
1724169390000|2024-08-20 15:56:30|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|26
1724169400000|2024-08-20 15:56:40|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|51
1724169410000|2024-08-20 15:56:50|||||||||40
1724169420000|2024-08-20 15:57:00|||||||||1
1724169440000|2024-08-20 15:57:20|||||||||3
1724169480000|2024-08-20 15:58:00|||||||||5
1724169490000|2024-08-20 15:58:10|||||||||1
1724169500000|2024-08-20 15:58:20|||||||||2
1724169510000|2024-08-20 15:58:30|||||||||15
1724169520000|2024-08-20 15:58:40|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|40
1724169560000|2024-08-20 15:59:20|||||||||1
1724169570000|2024-08-20 15:59:30|||||||||11
1724169580000|2024-08-20 15:59:40|||||||||62
1724169590000|2024-08-20 15:59:50|||||||||72
1724169600000|2024-08-20 16:00:00|||||||||26
1724169610000|2024-08-20 16:00:10|||||||||1
1724169640000|2024-08-20 16:00:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|11
1724169690000|2024-08-20 16:01:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|30
1724169700000|2024-08-20 16:01:40|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|54
1724169710000|2024-08-20 16:01:50|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|41
1724169720000|2024-08-20 16:02:00|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992|9990|11
1724169730000|2024-08-20 16:02:10|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|66
1724169740000|2024-08-20 16:02:20|||||||||2
1724169750000|2024-08-20 16:02:30|||||||||41
1724169790000|2024-08-20 16:03:10|||||||||35
1724169800000|2024-08-20 16:03:20|||||||||5
1724169810000|2024-08-20 16:03:30|||||||||8
1724169830000|2024-08-20 16:03:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|52
1724169850000|2024-08-20 16:04:10|||||||||30
1724169860000|2024-08-20 16:04:20|||||||||25
1724169890000|2024-08-20 16:04:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|87
1724169900000|2024-08-20 16:05:00|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|17
1724169910000|2024-08-20 16:05:10|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|3
1724169930000|2024-08-20 16:05:30|||||||||11
1724169940000|2024-08-20 16:05:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|3
1724169970000|2024-08-20 16:06:10|||||||||23
1724169990000|2024-08-20 16:06:30|||||||||1
1724170010000|2024-08-20 16:06:50|||||||||10
1724170020000|2024-08-20 16:07:00|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|21
1724170040000|2024-08-20 16:07:20|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|4
1724170080000|2024-08-20 16:08:00|9993|9991|9993|9991|9993|9991|9993|9991|0
1724170090000|2024-08-20 16:08:10|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|1
1724170120000|2024-08-20 16:08:40|9992.5|9990.5|9992.5|9990.5|9993|9991|9992.5|9990.5|7
1724170140000|2024-08-20 16:09:00|||||||||1
1724170170000|2024-08-20 16:09:30|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|15
1724170180000|2024-08-20 16:09:40|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|13
1724170200000|2024-08-20 16:10:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|11
1724170210000|2024-08-20 16:10:10|||||||||34
1724170220000|2024-08-20 16:10:20|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|15
1724170260000|2024-08-20 16:11:00|||||||||3
1724170290000|2024-08-20 16:11:30|||||||||39
1724170340000|2024-08-20 16:12:20|||||||||6
1724170350000|2024-08-20 16:12:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9
1724170360000|2024-08-20 16:12:40|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|9
1724170370000|2024-08-20 16:12:50|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|27
1724170380000|2024-08-20 16:13:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|41
1724170420000|2024-08-20 16:13:40|||||||||14
1724170430000|2024-08-20 16:13:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|18
1724170490000|2024-08-20 16:14:50|||||||||3
1724170500000|2024-08-20 16:15:00|||||||||1
1724170510000|2024-08-20 16:15:10|||||||||20
1724170520000|2024-08-20 16:15:20|||||||||1
1724170540000|2024-08-20 16:15:40|||||||||3
1724170560000|2024-08-20 16:16:00|||||||||1
1724170660000|2024-08-20 16:17:40|||||||||2
1724170680000|2024-08-20 16:18:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|43
1724170710000|2024-08-20 16:18:30|||||||||3
1724170720000|2024-08-20 16:18:40|||||||||3
1724170740000|2024-08-20 16:19:00|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|34
1724170750000|2024-08-20 16:19:10|||||||||1
1724170790000|2024-08-20 16:19:50|||||||||5
1724170800000|2024-08-20 16:20:00|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|22
1724170810000|2024-08-20 16:20:10|||||||||20
1724170820000|2024-08-20 16:20:20|||||||||3
1724170840000|2024-08-20 16:20:40|||||||||1
1724170860000|2024-08-20 16:21:00|||||||||3
1724170870000|2024-08-20 16:21:10|||||||||1
1724170910000|2024-08-20 16:21:50|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|48
1724170920000|2024-08-20 16:22:00|||||||||5
1724171020000|2024-08-20 16:23:40|||||||||1
1724171040000|2024-08-20 16:24:00|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|18
1724171090000|2024-08-20 16:24:50|||||||||2
1724171130000|2024-08-20 16:25:30|||||||||1
1724171140000|2024-08-20 16:25:40|||||||||37
1724171150000|2024-08-20 16:25:50|||||||||1
1724171160000|2024-08-20 16:26:00|||||||||6
1724171200000|2024-08-20 16:26:40|||||||||4
1724171240000|2024-08-20 16:27:20|||||||||1
1724171260000|2024-08-20 16:27:40|||||||||5
1724171270000|2024-08-20 16:27:50|||||||||22
1724171280000|2024-08-20 16:28:00|9993|9991|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|10
1724171290000|2024-08-20 16:28:10|||||||||1
1724171300000|2024-08-20 16:28:20|||||||||3
1724171320000|2024-08-20 16:28:40|||||||||3
1724171390000|2024-08-20 16:29:50|||||||||4
1724171400000|2024-08-20 16:30:00|||||||||21
1724171410000|2024-08-20 16:30:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|22
1724171420000|2024-08-20 16:30:20|||||||||3
1724171430000|2024-08-20 16:30:30|||||||||3
1724171460000|2024-08-20 16:31:00|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|14
1724171470000|2024-08-20 16:31:10|||||||||4
1724171520000|2024-08-20 16:32:00|||||||||2
1724171530000|2024-08-20 16:32:10|||||||||1
1724171550000|2024-08-20 16:32:30|||||||||2
1724171600000|2024-08-20 16:33:20|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|23
1724171610000|2024-08-20 16:33:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|28
1724171620000|2024-08-20 16:33:40|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|10
1724171660000|2024-08-20 16:34:20|||||||||1
1724171670000|2024-08-20 16:34:30|||||||||3
1724171690000|2024-08-20 16:34:50|||||||||6
1724171790000|2024-08-20 16:36:30|||||||||1
1724171800000|2024-08-20 16:36:40|||||||||2
1724171850000|2024-08-20 16:37:30|||||||||6
1724171890000|2024-08-20 16:38:10|||||||||51
1724171920000|2024-08-20 16:38:40|||||||||7
1724171940000|2024-08-20 16:39:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|12
1724171950000|2024-08-20 16:39:10|||||||||2
1724171960000|2024-08-20 16:39:20|||||||||4
1724171990000|2024-08-20 16:39:50|||||||||13
1724172010000|2024-08-20 16:40:10|||||||||6
1724172020000|2024-08-20 16:40:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9
1724172040000|2024-08-20 16:40:40|||||||||79
1724172050000|2024-08-20 16:40:50|||||||||3
1724172080000|2024-08-20 16:41:20|||||||||2
1724172180000|2024-08-20 16:43:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|20
1724172190000|2024-08-20 16:43:10|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|24
1724172200000|2024-08-20 16:43:20|||||||||3
1724172210000|2024-08-20 16:43:30|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|16
1724172220000|2024-08-20 16:43:40|||||||||5
1724172230000|2024-08-20 16:43:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|223
1724172240000|2024-08-20 16:44:00|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|60
1724172250000|2024-08-20 16:44:10|||||||||4
1724172260000|2024-08-20 16:44:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|75
1724172290000|2024-08-20 16:44:50|||||||||4
1724172400000|2024-08-20 16:46:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|74
1724172410000|2024-08-20 16:46:50|||||||||5
1724172420000|2024-08-20 16:47:00|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|12
1724172440000|2024-08-20 16:47:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|8
1724172450000|2024-08-20 16:47:30|||||||||2
1724172460000|2024-08-20 16:47:40|9996.5|9994.5|9996|9994|9996.5|9994.5|9996|9994|8
1724172470000|2024-08-20 16:47:50|9996.5|9994.5|9996|9994|9996.5|9994.5|9996|9994|2
1724172480000|2024-08-20 16:48:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|0
1724172490000|2024-08-20 16:48:10|||||||||3
1724172540000|2024-08-20 16:49:00|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|13
1724172590000|2024-08-20 16:49:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|62
1724172600000|2024-08-20 16:50:00|||||||||10
1724172620000|2024-08-20 16:50:20|||||||||3
1724172630000|2024-08-20 16:50:30|||||||||62
1724172640000|2024-08-20 16:50:40|||||||||17
1724172650000|2024-08-20 16:50:50|||||||||1
1724172660000|2024-08-20 16:51:00|9997|9995|9997|9995|9997|9995|9997|9995|71
1724172670000|2024-08-20 16:51:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|1
1724172680000|2024-08-20 16:51:20|||||||||9
1724172710000|2024-08-20 16:51:50|||||||||69
1724172720000|2024-08-20 16:52:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|14
1724172760000|2024-08-20 16:52:40|||||||||1
1724172770000|2024-08-20 16:52:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|7
1724172790000|2024-08-20 16:53:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|7
1724172800000|2024-08-20 16:53:20|||||||||2
1724172830000|2024-08-20 16:53:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|14
1724172840000|2024-08-20 16:54:00|||||||||10
1724172880000|2024-08-20 16:54:40|||||||||3
1724172900000|2024-08-20 16:55:00|||||||||3
1724172950000|2024-08-20 16:55:50|||||||||1
1724172970000|2024-08-20 16:56:10|9996|9994|9996|9994|9996|9994|9996|9994|33
1724172980000|2024-08-20 16:56:20|9996.5|9994.5|9996|9994|9996.5|9994.5|9996|9994|2
1724172990000|2024-08-20 16:56:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|0
1724173000000|2024-08-20 16:56:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|3
1724173010000|2024-08-20 16:56:50|9996|9994|9996|9994|9996.5|9994.5|9996|9994|20
1724173020000|2024-08-20 16:57:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|0
1724173040000|2024-08-20 16:57:20|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|4
1724173060000|2024-08-20 16:57:40|9997|9995|9997|9995|9997|9995|9997|9995|15
1724173070000|2024-08-20 16:57:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|0
1724173080000|2024-08-20 16:58:00|||||||||4
1724173090000|2024-08-20 16:58:10|9997|9995|9997|9995|9997.5|9995.5|9997|9995|11
1724173100000|2024-08-20 16:58:20|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|2
1724173110000|2024-08-20 16:58:30|||||||||1
1724173130000|2024-08-20 16:58:50|||||||||1
1724173140000|2024-08-20 16:59:00|||||||||9
1724173150000|2024-08-20 16:59:10|||||||||4
1724173160000|2024-08-20 16:59:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|29
1724173170000|2024-08-20 16:59:30|9998|9996|9998|9996|9998.5|9996.5|9998|9996|83
1724173180000|2024-08-20 16:59:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9
1724173190000|2024-08-20 16:59:50|9997|9995|9997|9995|9997|9995|9997|9995|4
1724223600000|2024-08-21 07:00:00|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|76
1724223610000|2024-08-21 07:00:10|9996.5|9994.5|9999.5|9997.5|9999.5|9997.5|9996.5|9994.5|105
1724223620000|2024-08-21 07:00:20|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|83
1724223630000|2024-08-21 07:00:30|9999.5|9997.5|9997.5|9995.5|9999.5|9997.5|9997|9995|130
1724223640000|2024-08-21 07:00:40|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|80
1724223650000|2024-08-21 07:00:50|9997|9995|9998|9996|9998|9996|9996.5|9994.5|76
1724223660000|2024-08-21 07:01:00|9997.5|9995.5|9994.5|9992.5|9997.5|9995.5|9994.5|9992.5|51
1724223670000|2024-08-21 07:01:10|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|96
1724223680000|2024-08-21 07:01:20|||||||||10
1724223690000|2024-08-21 07:01:30|||||||||47
1724223700000|2024-08-21 07:01:40|||||||||16
1724223710000|2024-08-21 07:01:50|||||||||50
1724223720000|2024-08-21 07:02:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|52
1724223730000|2024-08-21 07:02:10|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|49
1724223740000|2024-08-21 07:02:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|43
1724223750000|2024-08-21 07:02:30|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|83
1724223760000|2024-08-21 07:02:40|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|140
1724223770000|2024-08-21 07:02:50|||||||||9
1724223780000|2024-08-21 07:03:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|49
1724223790000|2024-08-21 07:03:10|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|82
1724223800000|2024-08-21 07:03:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|39
1724223810000|2024-08-21 07:03:30|||||||||4
1724223820000|2024-08-21 07:03:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|25
1724223830000|2024-08-21 07:03:50|||||||||18
1724223840000|2024-08-21 07:04:00|||||||||7
1724223850000|2024-08-21 07:04:10|||||||||31
1724223860000|2024-08-21 07:04:20|9994|9992|9994.5|9992.5|9994.5|9992.5|9994|9992|33
1724223870000|2024-08-21 07:04:30|||||||||15
1724223880000|2024-08-21 07:04:40|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|70
1724223890000|2024-08-21 07:04:50|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|59
1724223900000|2024-08-21 07:05:00|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|41
1724223910000|2024-08-21 07:05:10|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|24
1724223920000|2024-08-21 07:05:20|||||||||1
1724223930000|2024-08-21 07:05:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|3
1724223940000|2024-08-21 07:05:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|17
1724223950000|2024-08-21 07:05:50|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|249
1724223960000|2024-08-21 07:06:00|||||||||74
1724223970000|2024-08-21 07:06:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996|9994|37
1724223980000|2024-08-21 07:06:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|12
1724223990000|2024-08-21 07:06:30|||||||||1
1724224000000|2024-08-21 07:06:40|9996.5|9994.5|9998.5|9996.5|9998.5|9996.5|9996.5|9994.5|106
1724224010000|2024-08-21 07:06:50|||||||||26
1724224020000|2024-08-21 07:07:00|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|68
1724224030000|2024-08-21 07:07:10|||||||||12
1724224040000|2024-08-21 07:07:20|||||||||11
1724224050000|2024-08-21 07:07:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|9
1724224060000|2024-08-21 07:07:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|30
1724224070000|2024-08-21 07:07:50|10000.5|9998.5|10000|9998|10000.5|9998.5|9999.5|9997.5|91
1724224080000|2024-08-21 07:08:00|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|51
1724224090000|2024-08-21 07:08:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|35
1724224100000|2024-08-21 07:08:20|||||||||30
1724224110000|2024-08-21 07:08:30|||||||||67
1724224120000|2024-08-21 07:08:40|||||||||18
1724224130000|2024-08-21 07:08:50|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|90
1724224140000|2024-08-21 07:09:00|9999.5|9997.5|9999.5|9997.5|10000|9998|9999.5|9997.5|31
1724224150000|2024-08-21 07:09:10|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|20
1724224160000|2024-08-21 07:09:20|10000|9998|10001.5|9999.5|10001.5|9999.5|10000|9998|51
1724224170000|2024-08-21 07:09:30|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|86
1724224180000|2024-08-21 07:09:40|||||||||1
1724224190000|2024-08-21 07:09:50|||||||||8
1724224200000|2024-08-21 07:10:00|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|14
1724224210000|2024-08-21 07:10:10|||||||||4
1724224220000|2024-08-21 07:10:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|33
1724224230000|2024-08-21 07:10:30|||||||||1
1724224250000|2024-08-21 07:10:50|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|58
1724224260000|2024-08-21 07:11:00|||||||||38
1724224270000|2024-08-21 07:11:10|||||||||27
1724224280000|2024-08-21 07:11:20|||||||||2
1724224290000|2024-08-21 07:11:30|||||||||5
1724224300000|2024-08-21 07:11:40|||||||||23
1724224310000|2024-08-21 07:11:50|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|52
1724224320000|2024-08-21 07:12:00|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|11
1724224330000|2024-08-21 07:12:10|||||||||2
1724224340000|2024-08-21 07:12:20|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|112
1724224350000|2024-08-21 07:12:30|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|49
1724224360000|2024-08-21 07:12:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|15
1724224370000|2024-08-21 07:12:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|26
1724224380000|2024-08-21 07:13:00|||||||||6
1724224390000|2024-08-21 07:13:10|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|57
1724224400000|2024-08-21 07:13:20|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|115
1724224410000|2024-08-21 07:13:30|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|227
1724224430000|2024-08-21 07:13:50|||||||||3
1724224440000|2024-08-21 07:14:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|27
1724224450000|2024-08-21 07:14:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|15
1724224460000|2024-08-21 07:14:20|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|14
1724224470000|2024-08-21 07:14:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|12
1724224480000|2024-08-21 07:14:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|28
1724224490000|2024-08-21 07:14:50|||||||||3
1724224500000|2024-08-21 07:15:00|||||||||1
1724224520000|2024-08-21 07:15:20|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|48
1724224530000|2024-08-21 07:15:30|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|27
1724224540000|2024-08-21 07:15:40|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|6
1724224550000|2024-08-21 07:15:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|63
1724224560000|2024-08-21 07:16:00|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|61
1724224570000|2024-08-21 07:16:10|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|56
1724224580000|2024-08-21 07:16:20|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|11
1724224590000|2024-08-21 07:16:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|15
1724224600000|2024-08-21 07:16:40|||||||||12
1724224630000|2024-08-21 07:17:10|||||||||6
1724224640000|2024-08-21 07:17:20|||||||||1
1724224650000|2024-08-21 07:17:30|||||||||2
1724224660000|2024-08-21 07:17:40|||||||||1
1724224680000|2024-08-21 07:18:00|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|28
1724224690000|2024-08-21 07:18:10|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|104
1724224700000|2024-08-21 07:18:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|42
1724224710000|2024-08-21 07:18:30|||||||||2
1724224730000|2024-08-21 07:18:50|||||||||1
1724224750000|2024-08-21 07:19:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|15
1724224760000|2024-08-21 07:19:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|11
1724224770000|2024-08-21 07:19:30|||||||||11
1724224780000|2024-08-21 07:19:40|||||||||3
1724224790000|2024-08-21 07:19:50|||||||||11
1724224800000|2024-08-21 07:20:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|20
1724224810000|2024-08-21 07:20:10|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|30
1724224820000|2024-08-21 07:20:20|||||||||2
1724224840000|2024-08-21 07:20:40|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|10
1724224850000|2024-08-21 07:20:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|21
1724224860000|2024-08-21 07:21:00|||||||||14
1724224870000|2024-08-21 07:21:10|10000|9998|10000.5|9998.5|10001.5|9999.5|10000|9998|58
1724224920000|2024-08-21 07:22:00|||||||||2
1724224930000|2024-08-21 07:22:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|31
1724224940000|2024-08-21 07:22:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|68
1724224950000|2024-08-21 07:22:30|||||||||25
1724224960000|2024-08-21 07:22:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|17
1724224970000|2024-08-21 07:22:50|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|45
1724224980000|2024-08-21 07:23:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|31
1724224990000|2024-08-21 07:23:10|||||||||31
1724225000000|2024-08-21 07:23:20|10004|10002|10004|10002|10004|10002|10004|10002|23
1724225010000|2024-08-21 07:23:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|26
1724225020000|2024-08-21 07:23:40|||||||||1
1724225030000|2024-08-21 07:23:50|||||||||16
1724225040000|2024-08-21 07:24:00|||||||||3
1724225050000|2024-08-21 07:24:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|2
1724225060000|2024-08-21 07:24:20|||||||||9
1724225070000|2024-08-21 07:24:30|||||||||3
1724225080000|2024-08-21 07:24:40|||||||||22
1724225090000|2024-08-21 07:24:50|||||||||6
1724225130000|2024-08-21 07:25:30|||||||||1
1724225140000|2024-08-21 07:25:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004|10002|122
1724225150000|2024-08-21 07:25:50|||||||||34
1724225160000|2024-08-21 07:26:00|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|10
1724225170000|2024-08-21 07:26:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|15
1724225180000|2024-08-21 07:26:20|||||||||1
1724225190000|2024-08-21 07:26:30|||||||||4
1724225200000|2024-08-21 07:26:40|||||||||4
1724225210000|2024-08-21 07:26:50|||||||||7
1724225220000|2024-08-21 07:27:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|35
1724225230000|2024-08-21 07:27:10|||||||||5
1724225240000|2024-08-21 07:27:20|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|17
1724225250000|2024-08-21 07:27:30|||||||||23
1724225270000|2024-08-21 07:27:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|48
1724225280000|2024-08-21 07:28:00|||||||||2
1724225290000|2024-08-21 07:28:10|||||||||76
1724225320000|2024-08-21 07:28:40|||||||||1
1724225340000|2024-08-21 07:29:00|||||||||5
1724225360000|2024-08-21 07:29:20|10005.5|10003.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|33
1724225370000|2024-08-21 07:29:30|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|174
1724225390000|2024-08-21 07:29:50|||||||||82
1724225400000|2024-08-21 07:30:00|||||||||6
1724225410000|2024-08-21 07:30:10|||||||||49
1724225420000|2024-08-21 07:30:20|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|109
1724225430000|2024-08-21 07:30:30|||||||||22
1724225440000|2024-08-21 07:30:40|||||||||13
1724225500000|2024-08-21 07:31:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|29
1724225520000|2024-08-21 07:32:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|67
1724225530000|2024-08-21 07:32:10|||||||||49
1724225540000|2024-08-21 07:32:20|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|70
1724225550000|2024-08-21 07:32:30|||||||||1
1724225580000|2024-08-21 07:33:00|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|178
1724225600000|2024-08-21 07:33:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|41
1724225610000|2024-08-21 07:33:30|10004|10002|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|47
1724225630000|2024-08-21 07:33:50|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|34
1724225650000|2024-08-21 07:34:10|||||||||1
1724225670000|2024-08-21 07:34:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|8
1724225680000|2024-08-21 07:34:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|110
1724225690000|2024-08-21 07:34:50|||||||||4
1724225700000|2024-08-21 07:35:00|||||||||16
1724225720000|2024-08-21 07:35:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|57
1724225730000|2024-08-21 07:35:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|70
1724225740000|2024-08-21 07:35:40|10002.5|10000.5|10002|10000|10002.5|10000.5|10002|10000|35
1724225750000|2024-08-21 07:35:50|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|17
1724225780000|2024-08-21 07:36:20|||||||||3
1724225790000|2024-08-21 07:36:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|7
1724225820000|2024-08-21 07:37:00|10002|10000|10002|10000|10002.5|10000.5|10002|10000|19
1724225830000|2024-08-21 07:37:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|0
1724225840000|2024-08-21 07:37:20|||||||||11
1724225850000|2024-08-21 07:37:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|15
1724225860000|2024-08-21 07:37:40|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|38
1724225870000|2024-08-21 07:37:50|||||||||23
1724225890000|2024-08-21 07:38:10|||||||||2
1724225900000|2024-08-21 07:38:20|||||||||4
1724225910000|2024-08-21 07:38:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|47
1724225920000|2024-08-21 07:38:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|45
1724225930000|2024-08-21 07:38:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|13
1724225940000|2024-08-21 07:39:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9
1724225950000|2024-08-21 07:39:10|||||||||3
1724225960000|2024-08-21 07:39:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|8
1724225980000|2024-08-21 07:39:40|9997.5|9995.5|9998|9996|9998.5|9996.5|9997.5|9995.5|63
1724225990000|2024-08-21 07:39:50|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|29
1724226010000|2024-08-21 07:40:10|||||||||6
1724226020000|2024-08-21 07:40:20|||||||||30
1724226040000|2024-08-21 07:40:40|||||||||2
1724226050000|2024-08-21 07:40:50|||||||||3
1724226070000|2024-08-21 07:41:10|||||||||30
1724226080000|2024-08-21 07:41:20|||||||||31
1724226090000|2024-08-21 07:41:30|||||||||47
1724226100000|2024-08-21 07:41:40|||||||||2
1724226120000|2024-08-21 07:42:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|10
1724226130000|2024-08-21 07:42:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|16
1724226150000|2024-08-21 07:42:30|||||||||3
1724226160000|2024-08-21 07:42:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|8
1724226170000|2024-08-21 07:42:50|||||||||2
1724226200000|2024-08-21 07:43:20|||||||||14
1724226210000|2024-08-21 07:43:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|6
1724226220000|2024-08-21 07:43:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|12
1724226230000|2024-08-21 07:43:50|||||||||3
1724226240000|2024-08-21 07:44:00|||||||||5
1724226250000|2024-08-21 07:44:10|||||||||7
1724226270000|2024-08-21 07:44:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|13
1724226280000|2024-08-21 07:44:40|9993.5|9991.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|41
1724226290000|2024-08-21 07:44:50|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|26
1724226300000|2024-08-21 07:45:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|74
1724226320000|2024-08-21 07:45:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|57
1724226330000|2024-08-21 07:45:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|20
1724226340000|2024-08-21 07:45:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|27
1724226350000|2024-08-21 07:45:50|||||||||9
1724226360000|2024-08-21 07:46:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|5
1724226370000|2024-08-21 07:46:10|||||||||34
1724226390000|2024-08-21 07:46:30|||||||||11
1724226400000|2024-08-21 07:46:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|152
1724226410000|2024-08-21 07:46:50|||||||||4
1724226420000|2024-08-21 07:47:00|||||||||17
1724226430000|2024-08-21 07:47:10|||||||||1
1724226440000|2024-08-21 07:47:20|||||||||5
1724226450000|2024-08-21 07:47:30|||||||||1
1724226460000|2024-08-21 07:47:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|50
1724226470000|2024-08-21 07:47:50|||||||||9
1724226480000|2024-08-21 07:48:00|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|27
1724226510000|2024-08-21 07:48:30|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|98
1724226530000|2024-08-21 07:48:50|||||||||3
1724226550000|2024-08-21 07:49:10|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|40
1724226560000|2024-08-21 07:49:20|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|43
1724226570000|2024-08-21 07:49:30|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|39
1724226580000|2024-08-21 07:49:40|||||||||12
1724226610000|2024-08-21 07:50:10|||||||||1
1724226620000|2024-08-21 07:50:20|||||||||55
1724226630000|2024-08-21 07:50:30|||||||||50
1724226640000|2024-08-21 07:50:40|||||||||67
1724226660000|2024-08-21 07:51:00|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|60
1724226680000|2024-08-21 07:51:20|||||||||1
1724226690000|2024-08-21 07:51:30|||||||||3
1724226700000|2024-08-21 07:51:40|||||||||4
1724226710000|2024-08-21 07:51:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|13
1724226720000|2024-08-21 07:52:00|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|32
1724226740000|2024-08-21 07:52:20|||||||||3
1724226750000|2024-08-21 07:52:30|||||||||2
1724226760000|2024-08-21 07:52:40|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|120
1724226770000|2024-08-21 07:52:50|||||||||2
1724226780000|2024-08-21 07:53:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|57
1724226790000|2024-08-21 07:53:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|21
1724226800000|2024-08-21 07:53:20|||||||||16
1724226820000|2024-08-21 07:53:40|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|18
1724226830000|2024-08-21 07:53:50|||||||||3
1724226840000|2024-08-21 07:54:00|||||||||8
1724226850000|2024-08-21 07:54:10|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|74
1724226860000|2024-08-21 07:54:20|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|42
1724226870000|2024-08-21 07:54:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|15
1724226880000|2024-08-21 07:54:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|21
1724226890000|2024-08-21 07:54:50|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|13
1724226910000|2024-08-21 07:55:10|||||||||2
1724226920000|2024-08-21 07:55:20|||||||||68
1724226930000|2024-08-21 07:55:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|5
1724226940000|2024-08-21 07:55:40|||||||||1
1724226970000|2024-08-21 07:56:10|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|18
1724226990000|2024-08-21 07:56:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|19
1724227000000|2024-08-21 07:56:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|22
1724227010000|2024-08-21 07:56:50|9990|9988|9990|9988|9990|9988|9989.5|9987.5|72
1724227020000|2024-08-21 07:57:00|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|15
1724227030000|2024-08-21 07:57:10|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|19
1724227040000|2024-08-21 07:57:20|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|33
1724227070000|2024-08-21 07:57:50|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|3
1724227080000|2024-08-21 07:58:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|36
1724227110000|2024-08-21 07:58:30|||||||||2
1724227120000|2024-08-21 07:58:40|||||||||1
1724227130000|2024-08-21 07:58:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|14
1724227140000|2024-08-21 07:59:00|||||||||2
1724227150000|2024-08-21 07:59:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|36
1724227160000|2024-08-21 07:59:20|||||||||27
1724227170000|2024-08-21 07:59:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|67
1724227180000|2024-08-21 07:59:40|9990.5|9988.5|9990.5|9988.5|9991|9989|9990.5|9988.5|48
1724227200000|2024-08-21 08:00:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|31
1724227210000|2024-08-21 08:00:10|||||||||1
1724227220000|2024-08-21 08:00:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|32
1724227230000|2024-08-21 08:00:30|||||||||4
1724227240000|2024-08-21 08:00:40|||||||||4
1724227270000|2024-08-21 08:01:10|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|34
1724227290000|2024-08-21 08:01:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|26
1724227300000|2024-08-21 08:01:40|||||||||6
1724227310000|2024-08-21 08:01:50|||||||||1
1724227320000|2024-08-21 08:02:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|53
1724227330000|2024-08-21 08:02:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|22
1724227340000|2024-08-21 08:02:20|||||||||1
1724227360000|2024-08-21 08:02:40|||||||||9
1724227370000|2024-08-21 08:02:50|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|55
1724227380000|2024-08-21 08:03:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|44
1724227390000|2024-08-21 08:03:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|40
1724227410000|2024-08-21 08:03:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|20
1724227430000|2024-08-21 08:03:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|136
1724227440000|2024-08-21 08:04:00|||||||||8
1724227450000|2024-08-21 08:04:10|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|83
1724227470000|2024-08-21 08:04:30|||||||||1
1724227480000|2024-08-21 08:04:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|11
1724227490000|2024-08-21 08:04:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|17
1724227500000|2024-08-21 08:05:00|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|12
1724227510000|2024-08-21 08:05:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|10
1724227540000|2024-08-21 08:05:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|37
1724227550000|2024-08-21 08:05:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|39
1724227560000|2024-08-21 08:06:00|||||||||22
1724227570000|2024-08-21 08:06:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|23
1724227590000|2024-08-21 08:06:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|40
1724227600000|2024-08-21 08:06:40|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|5
1724227610000|2024-08-21 08:06:50|||||||||1
1724227620000|2024-08-21 08:07:00|||||||||1
1724227640000|2024-08-21 08:07:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|8
1724227650000|2024-08-21 08:07:30|||||||||2
1724227660000|2024-08-21 08:07:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|149
1724227670000|2024-08-21 08:07:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|7
1724227680000|2024-08-21 08:08:00|||||||||6
1724227690000|2024-08-21 08:08:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|32
1724227700000|2024-08-21 08:08:20|||||||||5
1724227710000|2024-08-21 08:08:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|13
1724227720000|2024-08-21 08:08:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|108
1724227730000|2024-08-21 08:08:50|||||||||17
1724227740000|2024-08-21 08:09:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|17
1724227750000|2024-08-21 08:09:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|4
1724227760000|2024-08-21 08:09:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|12
1724227770000|2024-08-21 08:09:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|43
1724227780000|2024-08-21 08:09:40|9992|9990|9992|9990|9992|9990|9992|9990|30
1724227790000|2024-08-21 08:09:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|4
1724227800000|2024-08-21 08:10:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|58
1724227830000|2024-08-21 08:10:30|||||||||75
1724227840000|2024-08-21 08:10:40|||||||||13
1724227850000|2024-08-21 08:10:50|||||||||2
1724227860000|2024-08-21 08:11:00|||||||||17
1724227870000|2024-08-21 08:11:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|1
1724227880000|2024-08-21 08:11:20|||||||||4
1724227910000|2024-08-21 08:11:50|||||||||3
1724227930000|2024-08-21 08:12:10|||||||||1
1724227940000|2024-08-21 08:12:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|48
1724227960000|2024-08-21 08:12:40|||||||||1
1724227970000|2024-08-21 08:12:50|||||||||26
1724227990000|2024-08-21 08:13:10|||||||||25
1724228000000|2024-08-21 08:13:20|||||||||2
1724228010000|2024-08-21 08:13:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|59
1724228030000|2024-08-21 08:13:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|8
1724228040000|2024-08-21 08:14:00|||||||||68
1724228050000|2024-08-21 08:14:10|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|76
1724228060000|2024-08-21 08:14:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|14
1724228070000|2024-08-21 08:14:30|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|118
1724228080000|2024-08-21 08:14:40|9993|9991|9993|9991|9993|9991|9993|9991|6
1724228090000|2024-08-21 08:14:50|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|3
1724228100000|2024-08-21 08:15:00|||||||||12
1724228120000|2024-08-21 08:15:20|||||||||1
1724228140000|2024-08-21 08:15:40|||||||||3
1724228150000|2024-08-21 08:15:50|||||||||1
1724228160000|2024-08-21 08:16:00|||||||||27
1724228170000|2024-08-21 08:16:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|53
1724228180000|2024-08-21 08:16:20|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|10
1724228190000|2024-08-21 08:16:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|5
1724228200000|2024-08-21 08:16:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|7
1724228210000|2024-08-21 08:16:50|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|77
1724228220000|2024-08-21 08:17:00|||||||||20
1724228230000|2024-08-21 08:17:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|82
1724228250000|2024-08-21 08:17:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|13
1724228260000|2024-08-21 08:17:40|||||||||2
1724228270000|2024-08-21 08:17:50|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|35
1724228280000|2024-08-21 08:18:00|||||||||15
1724228300000|2024-08-21 08:18:20|||||||||1
1724228310000|2024-08-21 08:18:30|||||||||3
1724228320000|2024-08-21 08:18:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|126
1724228330000|2024-08-21 08:18:50|||||||||17
1724228340000|2024-08-21 08:19:00|||||||||37
1724228350000|2024-08-21 08:19:10|||||||||17
1724228360000|2024-08-21 08:19:20|||||||||2
1724228370000|2024-08-21 08:19:30|||||||||1
1724228380000|2024-08-21 08:19:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|53
1724228390000|2024-08-21 08:19:50|||||||||2
1724228410000|2024-08-21 08:20:10|||||||||1
1724228420000|2024-08-21 08:20:20|9989|9987|9989|9987|9989|9987|9989|9987|26
1724228430000|2024-08-21 08:20:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|30
1724228440000|2024-08-21 08:20:40|||||||||6
1724228460000|2024-08-21 08:21:00|||||||||24
1724228470000|2024-08-21 08:21:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|17
1724228480000|2024-08-21 08:21:20|||||||||13
1724228490000|2024-08-21 08:21:30|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|14
1724228500000|2024-08-21 08:21:40|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|11
1724228510000|2024-08-21 08:21:50|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|40
1724228530000|2024-08-21 08:22:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|29
1724228540000|2024-08-21 08:22:20|||||||||21
1724228560000|2024-08-21 08:22:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|90
1724228570000|2024-08-21 08:22:50|||||||||10
1724228580000|2024-08-21 08:23:00|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|62
1724228590000|2024-08-21 08:23:10|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|16
1724228600000|2024-08-21 08:23:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|5
1724228610000|2024-08-21 08:23:30|||||||||1
1724228640000|2024-08-21 08:24:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|123
1724228650000|2024-08-21 08:24:10|||||||||8
1724228660000|2024-08-21 08:24:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|17
1724228690000|2024-08-21 08:24:50|||||||||5
1724228700000|2024-08-21 08:25:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|19
1724228710000|2024-08-21 08:25:10|9995|9993|9995|9993|9995|9993|9995|9993|21
1724228720000|2024-08-21 08:25:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|0
1724228730000|2024-08-21 08:25:30|||||||||5
1724228740000|2024-08-21 08:25:40|||||||||1
1724228750000|2024-08-21 08:25:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996|9994|74
1724228770000|2024-08-21 08:26:10|||||||||10
1724228780000|2024-08-21 08:26:20|||||||||87
1724228790000|2024-08-21 08:26:30|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|45
1724228800000|2024-08-21 08:26:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9
1724228820000|2024-08-21 08:27:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|37
1724228830000|2024-08-21 08:27:10|||||||||2
1724228840000|2024-08-21 08:27:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|22
1724228850000|2024-08-21 08:27:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|12
1724228860000|2024-08-21 08:27:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9
1724228880000|2024-08-21 08:28:00|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|76
1724228890000|2024-08-21 08:28:10|||||||||29
1724228900000|2024-08-21 08:28:20|||||||||7
1724228920000|2024-08-21 08:28:40|||||||||10
1724228930000|2024-08-21 08:28:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|91
1724228940000|2024-08-21 08:29:00|9996|9994|9996.5|9994.5|9997|9995|9996|9994|42
1724228980000|2024-08-21 08:29:40|||||||||7
1724228990000|2024-08-21 08:29:50|||||||||1
1724229000000|2024-08-21 08:30:00|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|45
1724229020000|2024-08-21 08:30:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|39
1724229030000|2024-08-21 08:30:30|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|4
1724229040000|2024-08-21 08:30:40|||||||||203
1724229050000|2024-08-21 08:30:50|||||||||16
1724229060000|2024-08-21 08:31:00|||||||||50
1724229070000|2024-08-21 08:31:10|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|58
1724229080000|2024-08-21 08:31:20|||||||||6
1724229090000|2024-08-21 08:31:30|||||||||16
1724229100000|2024-08-21 08:31:40|||||||||222
1724229110000|2024-08-21 08:31:50|||||||||5
1724229120000|2024-08-21 08:32:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|95
1724229130000|2024-08-21 08:32:10|||||||||3
1724229140000|2024-08-21 08:32:20|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|119
1724229150000|2024-08-21 08:32:30|||||||||109
1724229160000|2024-08-21 08:32:40|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|83
1724229180000|2024-08-21 08:33:00|9998|9996|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|159
1724229190000|2024-08-21 08:33:10|||||||||3
1724229200000|2024-08-21 08:33:20|||||||||41
1724229210000|2024-08-21 08:33:30|||||||||1
1724229240000|2024-08-21 08:34:00|||||||||26
1724229250000|2024-08-21 08:34:10|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|84
1724229260000|2024-08-21 08:34:20|||||||||1
1724229270000|2024-08-21 08:34:30|||||||||1
1724229280000|2024-08-21 08:34:40|||||||||54
1724229290000|2024-08-21 08:34:50|||||||||1
1724229310000|2024-08-21 08:35:10|||||||||1
1724229320000|2024-08-21 08:35:20|||||||||29
1724229330000|2024-08-21 08:35:30|||||||||45
1724229350000|2024-08-21 08:35:50|||||||||5
1724229380000|2024-08-21 08:36:20|||||||||132
1724229390000|2024-08-21 08:36:30|||||||||2
1724229400000|2024-08-21 08:36:40|||||||||9
1724229410000|2024-08-21 08:36:50|||||||||17
1724229420000|2024-08-21 08:37:00|||||||||39
1724229430000|2024-08-21 08:37:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|51
1724229450000|2024-08-21 08:37:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|59
1724229460000|2024-08-21 08:37:40|||||||||3
1724229470000|2024-08-21 08:37:50|||||||||44
1724229480000|2024-08-21 08:38:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|72
1724229500000|2024-08-21 08:38:20|||||||||115
1724229510000|2024-08-21 08:38:30|||||||||3
1724229520000|2024-08-21 08:38:40|||||||||74
1724229530000|2024-08-21 08:38:50|||||||||95
1724229540000|2024-08-21 08:39:00|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|96
1724229550000|2024-08-21 08:39:10|||||||||2
1724229560000|2024-08-21 08:39:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|39
1724229570000|2024-08-21 08:39:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|25
1724229580000|2024-08-21 08:39:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|126
1724229590000|2024-08-21 08:39:50|||||||||8
1724229600000|2024-08-21 08:40:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|79
1724229610000|2024-08-21 08:40:10|||||||||84
1724229630000|2024-08-21 08:40:30|||||||||51
1724229650000|2024-08-21 08:40:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|3
1724229660000|2024-08-21 08:41:00|||||||||17
1724229670000|2024-08-21 08:41:10|||||||||1
1724229700000|2024-08-21 08:41:40|||||||||1
1724229710000|2024-08-21 08:41:50|||||||||1
1724229730000|2024-08-21 08:42:10|||||||||61
1724229740000|2024-08-21 08:42:20|||||||||89
1724229750000|2024-08-21 08:42:30|||||||||1
1724229760000|2024-08-21 08:42:40|||||||||30
1724229770000|2024-08-21 08:42:50|||||||||47
1724229780000|2024-08-21 08:43:00|||||||||54
1724229790000|2024-08-21 08:43:10|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|31
1724229800000|2024-08-21 08:43:20|||||||||2
1724229820000|2024-08-21 08:43:40|||||||||50
1724229830000|2024-08-21 08:43:50|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|96
1724229840000|2024-08-21 08:44:00|||||||||33
1724229860000|2024-08-21 08:44:20|||||||||3
1724229870000|2024-08-21 08:44:30|||||||||45
1724229880000|2024-08-21 08:44:40|||||||||26
1724229890000|2024-08-21 08:44:50|||||||||21
1724229900000|2024-08-21 08:45:00|||||||||4
1724229910000|2024-08-21 08:45:10|||||||||67
1724229920000|2024-08-21 08:45:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|26
1724229930000|2024-08-21 08:45:30|||||||||15
1724229940000|2024-08-21 08:45:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|101
1724229950000|2024-08-21 08:45:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|59
1724229960000|2024-08-21 08:46:00|||||||||9
1724229970000|2024-08-21 08:46:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|29
1724229980000|2024-08-21 08:46:20|||||||||71
1724229990000|2024-08-21 08:46:30|||||||||4
1724230000000|2024-08-21 08:46:40|||||||||24
1724230010000|2024-08-21 08:46:50|||||||||10
1724230020000|2024-08-21 08:47:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|45
1724230040000|2024-08-21 08:47:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|38
1724230050000|2024-08-21 08:47:30|||||||||1
1724230060000|2024-08-21 08:47:40|||||||||4
1724230070000|2024-08-21 08:47:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|48
1724230080000|2024-08-21 08:48:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|111
1724230110000|2024-08-21 08:48:30|||||||||2
1724230120000|2024-08-21 08:48:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|30
1724230130000|2024-08-21 08:48:50|||||||||9
1724230140000|2024-08-21 08:49:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|40
1724230150000|2024-08-21 08:49:10|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|40
1724230160000|2024-08-21 08:49:20|||||||||3
1724230190000|2024-08-21 08:49:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|77
1724230200000|2024-08-21 08:50:00|||||||||38
1724230220000|2024-08-21 08:50:20|||||||||1
1724230240000|2024-08-21 08:50:40|10005.5|10003.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|88
1724230250000|2024-08-21 08:50:50|||||||||51
1724230260000|2024-08-21 08:51:00|||||||||7
1724230270000|2024-08-21 08:51:10|||||||||31
1724230280000|2024-08-21 08:51:20|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|104
1724230290000|2024-08-21 08:51:30|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|119
1724230300000|2024-08-21 08:51:40|||||||||7
1724230310000|2024-08-21 08:51:50|||||||||1
1724230320000|2024-08-21 08:52:00|||||||||117
1724230330000|2024-08-21 08:52:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|71
1724230340000|2024-08-21 08:52:20|||||||||22
1724230350000|2024-08-21 08:52:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|12
1724230360000|2024-08-21 08:52:40|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|168
1724230370000|2024-08-21 08:52:50|||||||||31
1724230380000|2024-08-21 08:53:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|5
1724230390000|2024-08-21 08:53:10|||||||||3
1724230400000|2024-08-21 08:53:20|||||||||3
1724230420000|2024-08-21 08:53:40|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|24
1724230430000|2024-08-21 08:53:50|||||||||2
1724230450000|2024-08-21 08:54:10|||||||||2
1724230460000|2024-08-21 08:54:20|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|46
1724230470000|2024-08-21 08:54:30|||||||||3
1724230480000|2024-08-21 08:54:40|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|115
1724230490000|2024-08-21 08:54:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|27
1724230510000|2024-08-21 08:55:10|||||||||1
1724230520000|2024-08-21 08:55:20|||||||||27
1724230530000|2024-08-21 08:55:30|||||||||15
1724230540000|2024-08-21 08:55:40|||||||||3
1724230560000|2024-08-21 08:56:00|||||||||8
1724230570000|2024-08-21 08:56:10|||||||||4
1724230580000|2024-08-21 08:56:20|||||||||7
1724230590000|2024-08-21 08:56:30|||||||||4
1724230600000|2024-08-21 08:56:40|||||||||14
1724230610000|2024-08-21 08:56:50|||||||||4
1724230620000|2024-08-21 08:57:00|||||||||7
1724230630000|2024-08-21 08:57:10|||||||||35
1724230640000|2024-08-21 08:57:20|||||||||9
1724230650000|2024-08-21 08:57:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|93
1724230660000|2024-08-21 08:57:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|165
1724230670000|2024-08-21 08:57:50|||||||||1
1724230690000|2024-08-21 08:58:10|||||||||126
1724230700000|2024-08-21 08:58:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|71
1724230710000|2024-08-21 08:58:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|14
1724230720000|2024-08-21 08:58:40|||||||||13
1724230730000|2024-08-21 08:58:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|171
1724230740000|2024-08-21 08:59:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|88
1724230750000|2024-08-21 08:59:10|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|100
1724230760000|2024-08-21 08:59:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|43
1724230770000|2024-08-21 08:59:30|||||||||83
1724230780000|2024-08-21 08:59:40|||||||||250
1724230790000|2024-08-21 08:59:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|345
1724230800000|2024-08-21 09:00:00|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|521
1724230810000|2024-08-21 09:00:10|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|188
1724230820000|2024-08-21 09:00:20|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|140
1724230830000|2024-08-21 09:00:30|||||||||1
1724230840000|2024-08-21 09:00:40|||||||||1
1724230850000|2024-08-21 09:00:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|238
1724230860000|2024-08-21 09:01:00|||||||||1
1724230870000|2024-08-21 09:01:10|||||||||5
1724230900000|2024-08-21 09:01:40|||||||||1
1724230910000|2024-08-21 09:01:50|||||||||2
1724230920000|2024-08-21 09:02:00|||||||||7
1724230930000|2024-08-21 09:02:10|||||||||1
1724230940000|2024-08-21 09:02:20|||||||||1
1724230950000|2024-08-21 09:02:30|||||||||8
1724230960000|2024-08-21 09:02:40|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|55
1724230970000|2024-08-21 09:02:50|||||||||10
1724230980000|2024-08-21 09:03:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|19
1724230990000|2024-08-21 09:03:10|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|3
1724231000000|2024-08-21 09:03:20|||||||||30
1724231010000|2024-08-21 09:03:30|||||||||1
1724231020000|2024-08-21 09:03:40|||||||||1
1724231030000|2024-08-21 09:03:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|103
1724231040000|2024-08-21 09:04:00|||||||||1
1724231050000|2024-08-21 09:04:10|||||||||70
1724231060000|2024-08-21 09:04:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|29
1724231070000|2024-08-21 09:04:30|||||||||18
1724231080000|2024-08-21 09:04:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|27
1724231090000|2024-08-21 09:04:50|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|59
1724231100000|2024-08-21 09:05:00|||||||||11
1724231120000|2024-08-21 09:05:20|||||||||3
1724231130000|2024-08-21 09:05:30|||||||||3
1724231140000|2024-08-21 09:05:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|35
1724231150000|2024-08-21 09:05:50|||||||||86
1724231160000|2024-08-21 09:06:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|38
1724231170000|2024-08-21 09:06:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|72
1724231180000|2024-08-21 09:06:20|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|25
1724231190000|2024-08-21 09:06:30|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|50
1724231200000|2024-08-21 09:06:40|||||||||2
1724231210000|2024-08-21 09:06:50|||||||||3
1724231220000|2024-08-21 09:07:00|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|93
1724231240000|2024-08-21 09:07:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|26
1724231250000|2024-08-21 09:07:30|||||||||4
1724231280000|2024-08-21 09:08:00|||||||||1
1724231290000|2024-08-21 09:08:10|||||||||153
1724231300000|2024-08-21 09:08:20|||||||||101
1724231310000|2024-08-21 09:08:30|||||||||11
1724231320000|2024-08-21 09:08:40|||||||||4
1724231330000|2024-08-21 09:08:50|||||||||5
1724231340000|2024-08-21 09:09:00|||||||||5
1724231350000|2024-08-21 09:09:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|33
1724231360000|2024-08-21 09:09:20|10002.5|10000.5|10002.5|10000.5|10003|10001|10002|10000|80
1724231370000|2024-08-21 09:09:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|28
1724231380000|2024-08-21 09:09:40|||||||||11
1724231390000|2024-08-21 09:09:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|121
1724231410000|2024-08-21 09:10:10|||||||||10
1724231430000|2024-08-21 09:10:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|18
1724231440000|2024-08-21 09:10:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|18
1724231460000|2024-08-21 09:11:00|||||||||162
1724231470000|2024-08-21 09:11:10|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|98
1724231480000|2024-08-21 09:11:20|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|29
1724231490000|2024-08-21 09:11:30|||||||||23
1724231500000|2024-08-21 09:11:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|6
1724231510000|2024-08-21 09:11:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|94
1724231520000|2024-08-21 09:12:00|||||||||1
1724231540000|2024-08-21 09:12:20|||||||||10
1724231570000|2024-08-21 09:12:50|||||||||12
1724231590000|2024-08-21 09:13:10|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|57
1724231600000|2024-08-21 09:13:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|4
1724231610000|2024-08-21 09:13:30|||||||||2
1724231620000|2024-08-21 09:13:40|||||||||1
1724231630000|2024-08-21 09:13:50|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|73
1724231640000|2024-08-21 09:14:00|||||||||7
1724231650000|2024-08-21 09:14:10|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|20
1724231680000|2024-08-21 09:14:40|||||||||1
1724231690000|2024-08-21 09:14:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|2
1724231700000|2024-08-21 09:15:00|||||||||6
1724231720000|2024-08-21 09:15:20|||||||||37
1724231730000|2024-08-21 09:15:30|||||||||2
1724231740000|2024-08-21 09:15:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|13
1724231750000|2024-08-21 09:15:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|6
1724231760000|2024-08-21 09:16:00|9997.5|9995.5|9998|9996|9998|9996|9997.5|9995.5|17
1724231770000|2024-08-21 09:16:10|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998|9996|7
1724231780000|2024-08-21 09:16:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|23
1724231790000|2024-08-21 09:16:30|||||||||5
1724231800000|2024-08-21 09:16:40|||||||||1
1724231810000|2024-08-21 09:16:50|||||||||1
1724231830000|2024-08-21 09:17:10|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|14
1724231840000|2024-08-21 09:17:20|||||||||6
1724231850000|2024-08-21 09:17:30|||||||||53
1724231870000|2024-08-21 09:17:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|7
1724231880000|2024-08-21 09:18:00|||||||||2
1724231900000|2024-08-21 09:18:20|||||||||1
1724231920000|2024-08-21 09:18:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|6
1724231930000|2024-08-21 09:18:50|||||||||1
1724231940000|2024-08-21 09:19:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|24
1724231950000|2024-08-21 09:19:10|||||||||5
1724231960000|2024-08-21 09:19:20|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|79
1724231970000|2024-08-21 09:19:30|||||||||1
1724231980000|2024-08-21 09:19:40|||||||||1
1724231990000|2024-08-21 09:19:50|||||||||1
1724232000000|2024-08-21 09:20:00|||||||||12
1724232010000|2024-08-21 09:20:10|||||||||1
1724232020000|2024-08-21 09:20:20|||||||||1
1724232030000|2024-08-21 09:20:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|30
1724232040000|2024-08-21 09:20:40|||||||||10
1724232050000|2024-08-21 09:20:50|||||||||3
1724232060000|2024-08-21 09:21:00|||||||||12
1724232070000|2024-08-21 09:21:10|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|45
1724232080000|2024-08-21 09:21:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|36
1724232090000|2024-08-21 09:21:30|||||||||3
1724232100000|2024-08-21 09:21:40|||||||||42
1724232110000|2024-08-21 09:21:50|||||||||56
1724232120000|2024-08-21 09:22:00|||||||||31
1724232130000|2024-08-21 09:22:10|||||||||1
1724232140000|2024-08-21 09:22:20|||||||||13
1724232150000|2024-08-21 09:22:30|||||||||1
1724232160000|2024-08-21 09:22:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|24
1724232200000|2024-08-21 09:23:20|||||||||75
1724232210000|2024-08-21 09:23:30|||||||||1
1724232220000|2024-08-21 09:23:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|35
1724232250000|2024-08-21 09:24:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|3
1724232270000|2024-08-21 09:24:30|||||||||51
1724232290000|2024-08-21 09:24:50|||||||||64
1724232300000|2024-08-21 09:25:00|||||||||2
1724232320000|2024-08-21 09:25:20|||||||||2
1724232350000|2024-08-21 09:25:50|||||||||4
1724232370000|2024-08-21 09:26:10|||||||||1
1724232380000|2024-08-21 09:26:20|||||||||1
1724232390000|2024-08-21 09:26:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|105
1724232400000|2024-08-21 09:26:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|22
1724232420000|2024-08-21 09:27:00|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|267
1724232430000|2024-08-21 09:27:10|9993|9991|9993|9991|9993|9991|9993|9991|19
1724232440000|2024-08-21 09:27:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|141
1724232450000|2024-08-21 09:27:30|||||||||1
1724232460000|2024-08-21 09:27:40|||||||||1
1724232470000|2024-08-21 09:27:50|||||||||1
1724232520000|2024-08-21 09:28:40|||||||||12
1724232530000|2024-08-21 09:28:50|||||||||1
1724232560000|2024-08-21 09:29:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|136
1724232570000|2024-08-21 09:29:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|33
1724232580000|2024-08-21 09:29:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|73
1724232590000|2024-08-21 09:29:50|9991.5|9989.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|49
1724232600000|2024-08-21 09:30:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|25
1724232610000|2024-08-21 09:30:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9
1724232620000|2024-08-21 09:30:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|76
1724232650000|2024-08-21 09:30:50|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|98
1724232660000|2024-08-21 09:31:00|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|24
1724232690000|2024-08-21 09:31:30|||||||||23
1724232700000|2024-08-21 09:31:40|||||||||32
1724232710000|2024-08-21 09:31:50|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|34
1724232720000|2024-08-21 09:32:00|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|11
1724232730000|2024-08-21 09:32:10|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|70
1724232740000|2024-08-21 09:32:20|||||||||2
1724232750000|2024-08-21 09:32:30|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|70
1724232760000|2024-08-21 09:32:40|||||||||1
1724232780000|2024-08-21 09:33:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|50
1724232790000|2024-08-21 09:33:10|||||||||1
1724232800000|2024-08-21 09:33:20|||||||||53
1724232810000|2024-08-21 09:33:30|9997.5|9995.5|9998|9996|9998|9996|9997.5|9995.5|12
1724232820000|2024-08-21 09:33:40|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|1
1724232830000|2024-08-21 09:33:50|||||||||1
1724232840000|2024-08-21 09:34:00|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|40
1724232850000|2024-08-21 09:34:10|9996|9994|9996|9994|9996.5|9994.5|9996|9994|13
1724232860000|2024-08-21 09:34:20|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|1
1724232870000|2024-08-21 09:34:30|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|16
1724232880000|2024-08-21 09:34:40|||||||||96
1724232890000|2024-08-21 09:34:50|||||||||38
1724232900000|2024-08-21 09:35:00|||||||||1
1724232910000|2024-08-21 09:35:10|||||||||1
1724232930000|2024-08-21 09:35:30|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|48
1724232940000|2024-08-21 09:35:40|||||||||1
1724232950000|2024-08-21 09:35:50|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|11
1724232960000|2024-08-21 09:36:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|41
1724232980000|2024-08-21 09:36:20|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|51
1724232990000|2024-08-21 09:36:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|7
1724233010000|2024-08-21 09:36:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|21
1724233060000|2024-08-21 09:37:40|||||||||64
1724233080000|2024-08-21 09:38:00|||||||||26
1724233090000|2024-08-21 09:38:10|||||||||8
1724233100000|2024-08-21 09:38:20|||||||||14
1724233110000|2024-08-21 09:38:30|||||||||1
1724233120000|2024-08-21 09:38:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|134
1724233130000|2024-08-21 09:38:50|||||||||75
1724233140000|2024-08-21 09:39:00|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|28
1724233150000|2024-08-21 09:39:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|24
1724233160000|2024-08-21 09:39:20|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|112
1724233170000|2024-08-21 09:39:30|||||||||8
1724233190000|2024-08-21 09:39:50|||||||||29
1724233200000|2024-08-21 09:40:00|||||||||33
1724233220000|2024-08-21 09:40:20|||||||||48
1724233260000|2024-08-21 09:41:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|69
1724233270000|2024-08-21 09:41:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|21
1724233280000|2024-08-21 09:41:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|77
1724233290000|2024-08-21 09:41:30|||||||||1
1724233310000|2024-08-21 09:41:50|||||||||66
1724233330000|2024-08-21 09:42:10|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|24
1724233340000|2024-08-21 09:42:20|||||||||2
1724233350000|2024-08-21 09:42:30|||||||||56
1724233360000|2024-08-21 09:42:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|76
1724233370000|2024-08-21 09:42:50|||||||||7
1724233380000|2024-08-21 09:43:00|||||||||19
1724233390000|2024-08-21 09:43:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|92
1724233400000|2024-08-21 09:43:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|86
1724233430000|2024-08-21 09:43:50|||||||||144
1724233440000|2024-08-21 09:44:00|||||||||2
1724233450000|2024-08-21 09:44:10|||||||||26
1724233480000|2024-08-21 09:44:40|||||||||12
1724233500000|2024-08-21 09:45:00|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|47
1724233510000|2024-08-21 09:45:10|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|32
1724233520000|2024-08-21 09:45:20|||||||||1
1724233550000|2024-08-21 09:45:50|||||||||73
1724233560000|2024-08-21 09:46:00|||||||||12
1724233570000|2024-08-21 09:46:10|||||||||50
1724233580000|2024-08-21 09:46:20|||||||||73
1724233590000|2024-08-21 09:46:30|||||||||3
1724233610000|2024-08-21 09:46:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|53
1724233620000|2024-08-21 09:47:00|||||||||7
1724233630000|2024-08-21 09:47:10|||||||||1
1724233640000|2024-08-21 09:47:20|||||||||7
1724233660000|2024-08-21 09:47:40|||||||||100
1724233670000|2024-08-21 09:47:50|||||||||1
1724233680000|2024-08-21 09:48:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|52
1724233720000|2024-08-21 09:48:40|||||||||9
1724233740000|2024-08-21 09:49:00|||||||||18
1724233750000|2024-08-21 09:49:10|||||||||1
1724233760000|2024-08-21 09:49:20|||||||||1
1724233780000|2024-08-21 09:49:40|||||||||10
1724233790000|2024-08-21 09:49:50|||||||||1
1724233800000|2024-08-21 09:50:00|||||||||19
1724233820000|2024-08-21 09:50:20|||||||||2
1724233830000|2024-08-21 09:50:30|||||||||8
1724233840000|2024-08-21 09:50:40|||||||||2
1724233850000|2024-08-21 09:50:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|45
1724233860000|2024-08-21 09:51:00|||||||||10
1724233880000|2024-08-21 09:51:20|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|192
1724233890000|2024-08-21 09:51:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|22
1724233910000|2024-08-21 09:51:50|||||||||1
1724233920000|2024-08-21 09:52:00|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|52
1724233930000|2024-08-21 09:52:10|9993|9991|9993|9991|9993|9991|9993|9991|12
1724233940000|2024-08-21 09:52:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|7
1724233950000|2024-08-21 09:52:30|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|19
1724233960000|2024-08-21 09:52:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|19
1724233970000|2024-08-21 09:52:50|||||||||5
1724233980000|2024-08-21 09:53:00|||||||||10
1724233990000|2024-08-21 09:53:10|||||||||2
1724234000000|2024-08-21 09:53:20|||||||||7
1724234010000|2024-08-21 09:53:30|||||||||1
1724234030000|2024-08-21 09:53:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|65
1724234040000|2024-08-21 09:54:00|||||||||15
1724234050000|2024-08-21 09:54:10|||||||||7
1724234060000|2024-08-21 09:54:20|||||||||35
1724234070000|2024-08-21 09:54:30|||||||||96
1724234080000|2024-08-21 09:54:40|||||||||1
1724234090000|2024-08-21 09:54:50|||||||||39
1724234100000|2024-08-21 09:55:00|9992.5|9990.5|9992|9990|9992.5|9990.5|9991.5|9989.5|122
1724234110000|2024-08-21 09:55:10|9991.5|9989.5|9991|9989|9991.5|9989.5|9991|9989|122
1724234120000|2024-08-21 09:55:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|20
1724234140000|2024-08-21 09:55:40|||||||||2
1724234150000|2024-08-21 09:55:50|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|46
1724234160000|2024-08-21 09:56:00|||||||||52
1724234170000|2024-08-21 09:56:10|||||||||13
1724234190000|2024-08-21 09:56:30|||||||||5
1724234200000|2024-08-21 09:56:40|||||||||2
1724234210000|2024-08-21 09:56:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|36
1724234220000|2024-08-21 09:57:00|||||||||85
1724234230000|2024-08-21 09:57:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|28
1724234240000|2024-08-21 09:57:20|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|58
1724234250000|2024-08-21 09:57:30|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|12
1724234260000|2024-08-21 09:57:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|12
1724234290000|2024-08-21 09:58:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|46
1724234310000|2024-08-21 09:58:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|144
1724234320000|2024-08-21 09:58:40|||||||||48
1724234330000|2024-08-21 09:58:50|||||||||162
1724234350000|2024-08-21 09:59:10|||||||||8
1724234360000|2024-08-21 09:59:20|||||||||285
1724234370000|2024-08-21 09:59:30|||||||||50
1724234380000|2024-08-21 09:59:40|||||||||5
1724234390000|2024-08-21 09:59:50|||||||||1
1724234400000|2024-08-21 10:00:00|||||||||6
1724234440000|2024-08-21 10:00:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|359
1724234450000|2024-08-21 10:00:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|72
1724234480000|2024-08-21 10:01:20|||||||||1
1724234510000|2024-08-21 10:01:50|||||||||70
1724234520000|2024-08-21 10:02:00|||||||||81
1724234540000|2024-08-21 10:02:20|||||||||5
1724234560000|2024-08-21 10:02:40|||||||||50
1724234580000|2024-08-21 10:03:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|26
1724234610000|2024-08-21 10:03:30|9989.5|9987.5|9990|9988|9990|9988|9989.5|9987.5|30
1724234620000|2024-08-21 10:03:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|0
1724234650000|2024-08-21 10:04:10|||||||||506
1724234690000|2024-08-21 10:04:50|||||||||3
1724234740000|2024-08-21 10:05:40|||||||||2
1724234770000|2024-08-21 10:06:10|||||||||20
1724234810000|2024-08-21 10:06:50|||||||||4
1724234820000|2024-08-21 10:07:00|||||||||3
1724234830000|2024-08-21 10:07:10|||||||||1
1724234840000|2024-08-21 10:07:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|17
1724234860000|2024-08-21 10:07:40|||||||||1
1724234870000|2024-08-21 10:07:50|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|61
1724234880000|2024-08-21 10:08:00|9990|9988|9990|9988|9990|9988|9990|9988|28
1724234890000|2024-08-21 10:08:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|15
1724234900000|2024-08-21 10:08:20|||||||||39
1724234950000|2024-08-21 10:09:10|||||||||1
1724234980000|2024-08-21 10:09:40|||||||||1
1724234990000|2024-08-21 10:09:50|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|42
1724235040000|2024-08-21 10:10:40|||||||||1
1724235060000|2024-08-21 10:11:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|32
1724235080000|2024-08-21 10:11:20|||||||||12
1724235090000|2024-08-21 10:11:30|||||||||2
1724235110000|2024-08-21 10:11:50|||||||||1
1724235120000|2024-08-21 10:12:00|||||||||50
1724235170000|2024-08-21 10:12:50|||||||||3
1724235180000|2024-08-21 10:13:00|||||||||20
1724235210000|2024-08-21 10:13:30|||||||||4
1724235220000|2024-08-21 10:13:40|||||||||6
1724235270000|2024-08-21 10:14:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|2
1724235310000|2024-08-21 10:15:10|||||||||1
1724235330000|2024-08-21 10:15:30|||||||||1
1724235340000|2024-08-21 10:15:40|||||||||1
1724235350000|2024-08-21 10:15:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|110
1724235360000|2024-08-21 10:16:00|||||||||1
1724235370000|2024-08-21 10:16:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|7
1724235380000|2024-08-21 10:16:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|6
1724235390000|2024-08-21 10:16:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|33
1724235400000|2024-08-21 10:16:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|11
1724235410000|2024-08-21 10:16:50|||||||||1
1724235420000|2024-08-21 10:17:00|||||||||1
1724235440000|2024-08-21 10:17:20|||||||||4
1724235470000|2024-08-21 10:17:50|||||||||1
1724235480000|2024-08-21 10:18:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|56
1724235490000|2024-08-21 10:18:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|32
1724235510000|2024-08-21 10:18:30|||||||||1
1724235550000|2024-08-21 10:19:10|||||||||1
1724235570000|2024-08-21 10:19:30|||||||||4
1724235580000|2024-08-21 10:19:40|||||||||1
1724235590000|2024-08-21 10:19:50|||||||||1
1724235600000|2024-08-21 10:20:00|||||||||38
1724235620000|2024-08-21 10:20:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|21
1724235630000|2024-08-21 10:20:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|43
1724235660000|2024-08-21 10:21:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|10
1724235670000|2024-08-21 10:21:10|9994|9992|9994|9992|9994|9992|9994|9992|15
1724235680000|2024-08-21 10:21:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|0
1724235690000|2024-08-21 10:21:30|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|19
1724235700000|2024-08-21 10:21:40|9994|9992|9994|9992|9994.5|9992.5|9994|9992|9
1724235710000|2024-08-21 10:21:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|0
1724235720000|2024-08-21 10:22:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9
1724235730000|2024-08-21 10:22:10|||||||||1
1724235770000|2024-08-21 10:22:50|||||||||2
1724235820000|2024-08-21 10:23:40|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|59
1724235840000|2024-08-21 10:24:00|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|10
1724235850000|2024-08-21 10:24:10|||||||||1
1724235860000|2024-08-21 10:24:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|23
1724235890000|2024-08-21 10:24:50|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|17
1724235980000|2024-08-21 10:26:20|||||||||1
1724235990000|2024-08-21 10:26:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|64
1724236020000|2024-08-21 10:27:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|21
1724236030000|2024-08-21 10:27:10|||||||||47
1724236040000|2024-08-21 10:27:20|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|25
1724236060000|2024-08-21 10:27:40|||||||||5
1724236080000|2024-08-21 10:28:00|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|39
1724236140000|2024-08-21 10:29:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|14
1724236150000|2024-08-21 10:29:10|||||||||1
1724236180000|2024-08-21 10:29:40|||||||||24
1724236190000|2024-08-21 10:29:50|||||||||1
1724236200000|2024-08-21 10:30:00|||||||||1
1724236210000|2024-08-21 10:30:10|||||||||9
1724236220000|2024-08-21 10:30:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|8
1724236230000|2024-08-21 10:30:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|201
1724236240000|2024-08-21 10:30:40|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|38
1724236250000|2024-08-21 10:30:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|27
1724236310000|2024-08-21 10:31:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|15
1724236370000|2024-08-21 10:32:50|||||||||1
1724236380000|2024-08-21 10:33:00|||||||||4
1724236410000|2024-08-21 10:33:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|41
1724236430000|2024-08-21 10:33:50|9990|9988|9990|9988|9990|9988|9990|9988|8
1724236440000|2024-08-21 10:34:00|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|13
1724236450000|2024-08-21 10:34:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|35
1724236460000|2024-08-21 10:34:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|39
1724236480000|2024-08-21 10:34:40|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|87
1724236520000|2024-08-21 10:35:20|||||||||27
1724236540000|2024-08-21 10:35:40|||||||||21
1724236550000|2024-08-21 10:35:50|||||||||41
1724236560000|2024-08-21 10:36:00|||||||||2
1724236580000|2024-08-21 10:36:20|||||||||1
1724236630000|2024-08-21 10:37:10|||||||||1
1724236650000|2024-08-21 10:37:30|||||||||1
1724236670000|2024-08-21 10:37:50|||||||||37
1724236680000|2024-08-21 10:38:00|||||||||2
1724236690000|2024-08-21 10:38:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|3
1724236710000|2024-08-21 10:38:30|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|20
1724236720000|2024-08-21 10:38:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|38
1724236740000|2024-08-21 10:39:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|12
1724236750000|2024-08-21 10:39:10|||||||||10
1724236830000|2024-08-21 10:40:30|||||||||1
1724236840000|2024-08-21 10:40:40|||||||||5
1724236850000|2024-08-21 10:40:50|||||||||24
1724236870000|2024-08-21 10:41:10|||||||||6
1724236880000|2024-08-21 10:41:20|||||||||1
1724236890000|2024-08-21 10:41:30|||||||||3
1724236900000|2024-08-21 10:41:40|||||||||2
1724236930000|2024-08-21 10:42:10|||||||||93
1724236940000|2024-08-21 10:42:20|||||||||2
1724236950000|2024-08-21 10:42:30|||||||||2
1724236960000|2024-08-21 10:42:40|||||||||2
1724236970000|2024-08-21 10:42:50|||||||||1
1724236980000|2024-08-21 10:43:00|||||||||1
1724237000000|2024-08-21 10:43:20|||||||||59
1724237010000|2024-08-21 10:43:30|||||||||42
1724237020000|2024-08-21 10:43:40|||||||||31
1724237030000|2024-08-21 10:43:50|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|49
1724237040000|2024-08-21 10:44:00|||||||||16
1724237050000|2024-08-21 10:44:10|||||||||4
1724237060000|2024-08-21 10:44:20|||||||||7
1724237070000|2024-08-21 10:44:30|||||||||16
1724237080000|2024-08-21 10:44:40|||||||||69
1724237090000|2024-08-21 10:44:50|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|125
1724237100000|2024-08-21 10:45:00|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|21
1724237110000|2024-08-21 10:45:10|||||||||2
1724237120000|2024-08-21 10:45:20|||||||||2
1724237130000|2024-08-21 10:45:30|||||||||4
1724237140000|2024-08-21 10:45:40|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|114
1724237150000|2024-08-21 10:45:50|||||||||3
1724237160000|2024-08-21 10:46:00|||||||||2
1724237170000|2024-08-21 10:46:10|||||||||2
1724237180000|2024-08-21 10:46:20|||||||||3
1724237190000|2024-08-21 10:46:30|||||||||3
1724237200000|2024-08-21 10:46:40|||||||||2
1724237220000|2024-08-21 10:47:00|||||||||1
1724237230000|2024-08-21 10:47:10|||||||||1
1724237240000|2024-08-21 10:47:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|74
1724237250000|2024-08-21 10:47:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|83
1724237260000|2024-08-21 10:47:40|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|25
1724237270000|2024-08-21 10:47:50|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|20
1724237280000|2024-08-21 10:48:00|||||||||1
1724237290000|2024-08-21 10:48:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9
1724237300000|2024-08-21 10:48:20|||||||||10
1724237310000|2024-08-21 10:48:30|||||||||1
1724237320000|2024-08-21 10:48:40|||||||||1
1724237330000|2024-08-21 10:48:50|||||||||1
1724237340000|2024-08-21 10:49:00|||||||||51
1724237360000|2024-08-21 10:49:20|||||||||1
1724237370000|2024-08-21 10:49:30|||||||||1
1724237380000|2024-08-21 10:49:40|||||||||1
1724237390000|2024-08-21 10:49:50|||||||||2
1724237400000|2024-08-21 10:50:00|||||||||1
1724237410000|2024-08-21 10:50:10|||||||||2
1724237420000|2024-08-21 10:50:20|||||||||1
1724237430000|2024-08-21 10:50:30|||||||||2
1724237440000|2024-08-21 10:50:40|||||||||4
1724237450000|2024-08-21 10:50:50|||||||||1
1724237460000|2024-08-21 10:51:00|||||||||38
1724237470000|2024-08-21 10:51:10|||||||||1
1724237480000|2024-08-21 10:51:20|||||||||80
1724237490000|2024-08-21 10:51:30|||||||||7
1724237510000|2024-08-21 10:51:50|||||||||2
1724237540000|2024-08-21 10:52:20|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|68
1724237560000|2024-08-21 10:52:40|||||||||1
1724237570000|2024-08-21 10:52:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|3
1724237580000|2024-08-21 10:53:00|||||||||1
1724237590000|2024-08-21 10:53:10|||||||||1
1724237600000|2024-08-21 10:53:20|||||||||3
1724237610000|2024-08-21 10:53:30|||||||||1
1724237620000|2024-08-21 10:53:40|||||||||1
1724237630000|2024-08-21 10:53:50|||||||||1
1724237640000|2024-08-21 10:54:00|||||||||1
1724237650000|2024-08-21 10:54:10|||||||||3
1724237660000|2024-08-21 10:54:20|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|76
1724237670000|2024-08-21 10:54:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|8
1724237700000|2024-08-21 10:55:00|||||||||2
1724237740000|2024-08-21 10:55:40|||||||||3
1724237760000|2024-08-21 10:56:00|||||||||3
1724237770000|2024-08-21 10:56:10|||||||||1
1724237780000|2024-08-21 10:56:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|386
1724237790000|2024-08-21 10:56:30|||||||||2
1724237800000|2024-08-21 10:56:40|||||||||206
1724237810000|2024-08-21 10:56:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|60
1724237850000|2024-08-21 10:57:30|||||||||79
1724237860000|2024-08-21 10:57:40|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|186
1724237880000|2024-08-21 10:58:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|103
1724237910000|2024-08-21 10:58:30|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|175
1724237940000|2024-08-21 10:59:00|||||||||1
1724237960000|2024-08-21 10:59:20|||||||||1
1724237980000|2024-08-21 10:59:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|29
1724237990000|2024-08-21 10:59:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|52
1724238000000|2024-08-21 11:00:00|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|45
1724238020000|2024-08-21 11:00:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|3
1724238040000|2024-08-21 11:00:40|||||||||2
1724238050000|2024-08-21 11:00:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|25
1724238070000|2024-08-21 11:01:10|||||||||1
1724238080000|2024-08-21 11:01:20|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|26
1724238090000|2024-08-21 11:01:30|||||||||2
1724238100000|2024-08-21 11:01:40|||||||||4
1724238110000|2024-08-21 11:01:50|||||||||32
1724238120000|2024-08-21 11:02:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|12
1724238130000|2024-08-21 11:02:10|||||||||1
1724238140000|2024-08-21 11:02:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|38
1724238150000|2024-08-21 11:02:30|||||||||4
1724238160000|2024-08-21 11:02:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|5
1724238170000|2024-08-21 11:02:50|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|16
1724238180000|2024-08-21 11:03:00|||||||||1
1724238190000|2024-08-21 11:03:10|||||||||10
1724238200000|2024-08-21 11:03:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|45
1724238210000|2024-08-21 11:03:30|||||||||4
1724238220000|2024-08-21 11:03:40|||||||||8
1724238230000|2024-08-21 11:03:50|||||||||1
1724238240000|2024-08-21 11:04:00|||||||||8
1724238250000|2024-08-21 11:04:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|50
1724238260000|2024-08-21 11:04:20|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|131
1724238270000|2024-08-21 11:04:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|55
1724238300000|2024-08-21 11:05:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|25
1724238330000|2024-08-21 11:05:30|||||||||181
1724238340000|2024-08-21 11:05:40|||||||||1
1724238350000|2024-08-21 11:05:50|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|59
1724238360000|2024-08-21 11:06:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|3
1724238370000|2024-08-21 11:06:10|||||||||21
1724238390000|2024-08-21 11:06:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|16
1724238460000|2024-08-21 11:07:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|30
1724238510000|2024-08-21 11:08:30|||||||||12
1724238520000|2024-08-21 11:08:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|12
1724238530000|2024-08-21 11:08:50|||||||||101
1724238540000|2024-08-21 11:09:00|||||||||20
1724238550000|2024-08-21 11:09:10|||||||||21
1724238560000|2024-08-21 11:09:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|82
1724238580000|2024-08-21 11:09:40|||||||||146
1724238590000|2024-08-21 11:09:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|39
1724238600000|2024-08-21 11:10:00|||||||||1
1724238640000|2024-08-21 11:10:40|||||||||2
1724238690000|2024-08-21 11:11:30|||||||||1
1724238760000|2024-08-21 11:12:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|2
1724238770000|2024-08-21 11:12:50|||||||||5
1724238780000|2024-08-21 11:13:00|||||||||1
1724238810000|2024-08-21 11:13:30|||||||||1
1724238820000|2024-08-21 11:13:40|||||||||17
1724238830000|2024-08-21 11:13:50|9991|9989|9991|9989|9991|9989|9990.5|9988.5|70
1724238840000|2024-08-21 11:14:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|25
1724238850000|2024-08-21 11:14:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|0
1724238860000|2024-08-21 11:14:20|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|72
1724238870000|2024-08-21 11:14:30|||||||||20
1724238880000|2024-08-21 11:14:40|||||||||1
1724238890000|2024-08-21 11:14:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|21
1724238900000|2024-08-21 11:15:00|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|57
1724238910000|2024-08-21 11:15:10|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|44
1724238940000|2024-08-21 11:15:40|||||||||2
1724238960000|2024-08-21 11:16:00|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|18
1724238980000|2024-08-21 11:16:20|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|22
1724238990000|2024-08-21 11:16:30|||||||||15
1724239030000|2024-08-21 11:17:10|||||||||1
1724239040000|2024-08-21 11:17:20|||||||||1
1724239050000|2024-08-21 11:17:30|||||||||2
1724239070000|2024-08-21 11:17:50|||||||||1
1724239100000|2024-08-21 11:18:20|||||||||1
1724239110000|2024-08-21 11:18:30|||||||||1
1724239120000|2024-08-21 11:18:40|||||||||5
1724239130000|2024-08-21 11:18:50|||||||||11
1724239160000|2024-08-21 11:19:20|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|120
1724239210000|2024-08-21 11:20:10|||||||||1
1724239240000|2024-08-21 11:20:40|||||||||1
1724239250000|2024-08-21 11:20:50|||||||||62
1724239260000|2024-08-21 11:21:00|||||||||2
1724239270000|2024-08-21 11:21:10|||||||||1
1724239280000|2024-08-21 11:21:20|||||||||3
1724239290000|2024-08-21 11:21:30|||||||||4
1724239300000|2024-08-21 11:21:40|||||||||2
1724239310000|2024-08-21 11:21:50|||||||||3
1724239320000|2024-08-21 11:22:00|||||||||2
1724239330000|2024-08-21 11:22:10|||||||||4
1724239350000|2024-08-21 11:22:30|||||||||1
1724239360000|2024-08-21 11:22:40|||||||||8
1724239370000|2024-08-21 11:22:50|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|5
1724239390000|2024-08-21 11:23:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|21
1724239400000|2024-08-21 11:23:20|||||||||1
1724239420000|2024-08-21 11:23:40|||||||||1
1724239430000|2024-08-21 11:23:50|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|13
1724239490000|2024-08-21 11:24:50|||||||||27
1724239500000|2024-08-21 11:25:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|15
1724239520000|2024-08-21 11:25:20|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|22
1724239560000|2024-08-21 11:26:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|13
1724239570000|2024-08-21 11:26:10|||||||||1
1724239580000|2024-08-21 11:26:20|||||||||2
1724239600000|2024-08-21 11:26:40|||||||||2
1724239630000|2024-08-21 11:27:10|||||||||1
1724239680000|2024-08-21 11:28:00|||||||||2
1724239690000|2024-08-21 11:28:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|1
1724239700000|2024-08-21 11:28:20|||||||||53
1724239720000|2024-08-21 11:28:40|||||||||2
1724239730000|2024-08-21 11:28:50|||||||||1
1724239740000|2024-08-21 11:29:00|||||||||1
1724239750000|2024-08-21 11:29:10|||||||||1
1724239760000|2024-08-21 11:29:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|30
1724239770000|2024-08-21 11:29:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|4
1724239780000|2024-08-21 11:29:40|||||||||2
1724239790000|2024-08-21 11:29:50|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|18
1724239800000|2024-08-21 11:30:00|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|10
1724239810000|2024-08-21 11:30:10|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|25
1724239820000|2024-08-21 11:30:20|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|17
1724239840000|2024-08-21 11:30:40|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|32
1724239860000|2024-08-21 11:31:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|44
1724239870000|2024-08-21 11:31:10|||||||||1
1724239880000|2024-08-21 11:31:20|||||||||34
1724239890000|2024-08-21 11:31:30|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|46
1724239900000|2024-08-21 11:31:40|||||||||10
1724239910000|2024-08-21 11:31:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|81
1724239920000|2024-08-21 11:32:00|||||||||34
1724239930000|2024-08-21 11:32:10|||||||||15
1724239940000|2024-08-21 11:32:20|||||||||15
1724239950000|2024-08-21 11:32:30|||||||||15
1724239960000|2024-08-21 11:32:40|||||||||3
1724239970000|2024-08-21 11:32:50|||||||||1
1724239980000|2024-08-21 11:33:00|||||||||2
1724239990000|2024-08-21 11:33:10|||||||||1
1724240000000|2024-08-21 11:33:20|||||||||77
1724240010000|2024-08-21 11:33:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|4
1724240020000|2024-08-21 11:33:40|||||||||23
1724240030000|2024-08-21 11:33:50|||||||||2
1724240040000|2024-08-21 11:34:00|||||||||9
1724240050000|2024-08-21 11:34:10|||||||||33
1724240060000|2024-08-21 11:34:20|||||||||12
1724240070000|2024-08-21 11:34:30|||||||||1
1724240080000|2024-08-21 11:34:40|||||||||3
1724240090000|2024-08-21 11:34:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|70
1724240100000|2024-08-21 11:35:00|||||||||28
1724240110000|2024-08-21 11:35:10|||||||||8
1724240130000|2024-08-21 11:35:30|||||||||11
1724240140000|2024-08-21 11:35:40|||||||||5
1724240150000|2024-08-21 11:35:50|||||||||1
1724240160000|2024-08-21 11:36:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|1
1724240170000|2024-08-21 11:36:10|||||||||43
1724240180000|2024-08-21 11:36:20|||||||||31
1724240190000|2024-08-21 11:36:30|||||||||62
1724240200000|2024-08-21 11:36:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|7
1724240210000|2024-08-21 11:36:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|12
1724240220000|2024-08-21 11:37:00|||||||||40
1724240230000|2024-08-21 11:37:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|209
1724240240000|2024-08-21 11:37:20|||||||||4
1724240260000|2024-08-21 11:37:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|5
1724240280000|2024-08-21 11:38:00|||||||||2
1724240290000|2024-08-21 11:38:10|||||||||1
1724240300000|2024-08-21 11:38:20|||||||||1
1724240340000|2024-08-21 11:39:00|||||||||3
1724240350000|2024-08-21 11:39:10|||||||||2
1724240380000|2024-08-21 11:39:40|||||||||1
1724240400000|2024-08-21 11:40:00|||||||||2
1724240410000|2024-08-21 11:40:10|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|35
1724240420000|2024-08-21 11:40:20|||||||||195
1724240430000|2024-08-21 11:40:30|||||||||1
1724240440000|2024-08-21 11:40:40|||||||||3
1724240450000|2024-08-21 11:40:50|||||||||4
1724240470000|2024-08-21 11:41:10|||||||||1
1724240480000|2024-08-21 11:41:20|||||||||50
1724240530000|2024-08-21 11:42:10|||||||||1
1724240540000|2024-08-21 11:42:20|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|28
1724240550000|2024-08-21 11:42:30|||||||||1
1724240560000|2024-08-21 11:42:40|||||||||1
1724240570000|2024-08-21 11:42:50|||||||||11
1724240580000|2024-08-21 11:43:00|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|54
1724240590000|2024-08-21 11:43:10|||||||||1
1724240600000|2024-08-21 11:43:20|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|24
1724240610000|2024-08-21 11:43:30|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|20
1724240620000|2024-08-21 11:43:40|||||||||1
1724240630000|2024-08-21 11:43:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|214
1724240680000|2024-08-21 11:44:40|||||||||6
1724240690000|2024-08-21 11:44:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|6
1724240700000|2024-08-21 11:45:00|||||||||67
1724240760000|2024-08-21 11:46:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|8
1724240820000|2024-08-21 11:47:00|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|14
1724240840000|2024-08-21 11:47:20|||||||||1
1724240870000|2024-08-21 11:47:50|||||||||530
1724240880000|2024-08-21 11:48:00|||||||||156
1724240890000|2024-08-21 11:48:10|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|15
1724240910000|2024-08-21 11:48:30|||||||||1
1724240930000|2024-08-21 11:48:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|104
1724240960000|2024-08-21 11:49:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|16
1724240980000|2024-08-21 11:49:40|||||||||2
1724240990000|2024-08-21 11:49:50|||||||||20
1724241000000|2024-08-21 11:50:00|||||||||14
1724241020000|2024-08-21 11:50:20|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|20
1724241060000|2024-08-21 11:51:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|90
1724241070000|2024-08-21 11:51:10|||||||||14
1724241090000|2024-08-21 11:51:30|||||||||25
1724241140000|2024-08-21 11:52:20|||||||||1
1724241170000|2024-08-21 11:52:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|18
1724241180000|2024-08-21 11:53:00|||||||||91
1724241190000|2024-08-21 11:53:10|||||||||1
1724241230000|2024-08-21 11:53:50|||||||||2
1724241240000|2024-08-21 11:54:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|23
1724241250000|2024-08-21 11:54:10|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|56
1724241260000|2024-08-21 11:54:20|||||||||3
1724241270000|2024-08-21 11:54:30|||||||||86
1724241280000|2024-08-21 11:54:40|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|92
1724241300000|2024-08-21 11:55:00|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|101
1724241310000|2024-08-21 11:55:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|115
1724241340000|2024-08-21 11:55:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|23
1724241350000|2024-08-21 11:55:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|15
1724241360000|2024-08-21 11:56:00|9993|9991|9993|9991|9993|9991|9993|9991|9
1724241370000|2024-08-21 11:56:10|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|7
1724241380000|2024-08-21 11:56:20|||||||||2
1724241420000|2024-08-21 11:57:00|||||||||4
1724241430000|2024-08-21 11:57:10|||||||||7
1724241440000|2024-08-21 11:57:20|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|34
1724241450000|2024-08-21 11:57:30|||||||||1
1724241460000|2024-08-21 11:57:40|||||||||1
1724241500000|2024-08-21 11:58:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|104
1724241530000|2024-08-21 11:58:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|11
1724241540000|2024-08-21 11:59:00|||||||||1
1724241560000|2024-08-21 11:59:20|||||||||34
1724241570000|2024-08-21 11:59:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|21
1724241600000|2024-08-21 12:00:00|||||||||1
1724241610000|2024-08-21 12:00:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|115
1724241620000|2024-08-21 12:00:20|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|62
1724241630000|2024-08-21 12:00:30|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|16
1724241660000|2024-08-21 12:01:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|96
1724241670000|2024-08-21 12:01:10|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|121
1724241680000|2024-08-21 12:01:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|6
1724241690000|2024-08-21 12:01:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|40
1724241710000|2024-08-21 12:01:50|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|35
1724241720000|2024-08-21 12:02:00|||||||||14
1724241750000|2024-08-21 12:02:30|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|36
1724241760000|2024-08-21 12:02:40|||||||||1
1724241780000|2024-08-21 12:03:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|15
1724241790000|2024-08-21 12:03:10|||||||||10
1724241800000|2024-08-21 12:03:20|||||||||2
1724241810000|2024-08-21 12:03:30|||||||||27
1724241820000|2024-08-21 12:03:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|3
1724241830000|2024-08-21 12:03:50|||||||||21
1724241840000|2024-08-21 12:04:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|58
1724241850000|2024-08-21 12:04:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|38
1724241860000|2024-08-21 12:04:20|||||||||2
1724241870000|2024-08-21 12:04:30|||||||||1
1724241880000|2024-08-21 12:04:40|||||||||1
1724241890000|2024-08-21 12:04:50|||||||||1
1724241900000|2024-08-21 12:05:00|||||||||4
1724241920000|2024-08-21 12:05:20|||||||||3
1724241930000|2024-08-21 12:05:30|||||||||2
1724241950000|2024-08-21 12:05:50|||||||||25
1724241960000|2024-08-21 12:06:00|||||||||1
1724241980000|2024-08-21 12:06:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|3
1724241990000|2024-08-21 12:06:30|||||||||1
1724242000000|2024-08-21 12:06:40|||||||||1
1724242010000|2024-08-21 12:06:50|||||||||1
1724242020000|2024-08-21 12:07:00|||||||||2
1724242030000|2024-08-21 12:07:10|||||||||28
1724242040000|2024-08-21 12:07:20|||||||||3
1724242050000|2024-08-21 12:07:30|||||||||5
1724242060000|2024-08-21 12:07:40|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|37
1724242070000|2024-08-21 12:07:50|||||||||1
1724242080000|2024-08-21 12:08:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|44
1724242090000|2024-08-21 12:08:10|||||||||7
1724242100000|2024-08-21 12:08:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|28
1724242120000|2024-08-21 12:08:40|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|37
1724242140000|2024-08-21 12:09:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|40
1724242150000|2024-08-21 12:09:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|90
1724242160000|2024-08-21 12:09:20|||||||||1
1724242170000|2024-08-21 12:09:30|||||||||2
1724242180000|2024-08-21 12:09:40|||||||||1
1724242190000|2024-08-21 12:09:50|||||||||2
1724242200000|2024-08-21 12:10:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|72
1724242210000|2024-08-21 12:10:10|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|27
1724242220000|2024-08-21 12:10:20|||||||||8
1724242230000|2024-08-21 12:10:30|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|6
1724242240000|2024-08-21 12:10:40|||||||||8
1724242250000|2024-08-21 12:10:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|59
1724242260000|2024-08-21 12:11:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|91
1724242270000|2024-08-21 12:11:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|19
1724242280000|2024-08-21 12:11:20|||||||||1
1724242300000|2024-08-21 12:11:40|||||||||7
1724242320000|2024-08-21 12:12:00|||||||||7
1724242330000|2024-08-21 12:12:10|||||||||8
1724242340000|2024-08-21 12:12:20|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|35
1724242350000|2024-08-21 12:12:30|||||||||2
1724242370000|2024-08-21 12:12:50|||||||||20
1724242390000|2024-08-21 12:13:10|||||||||84
1724242410000|2024-08-21 12:13:30|||||||||1
1724242420000|2024-08-21 12:13:40|||||||||1
1724242440000|2024-08-21 12:14:00|||||||||1
1724242460000|2024-08-21 12:14:20|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|86
1724242480000|2024-08-21 12:14:40|||||||||7
1724242490000|2024-08-21 12:14:50|||||||||2
1724242500000|2024-08-21 12:15:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|33
1724242510000|2024-08-21 12:15:10|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|16
1724242520000|2024-08-21 12:15:20|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|9
1724242530000|2024-08-21 12:15:30|||||||||1
1724242540000|2024-08-21 12:15:40|||||||||1
1724242560000|2024-08-21 12:16:00|||||||||1
1724242570000|2024-08-21 12:16:10|||||||||95
1724242580000|2024-08-21 12:16:20|||||||||1
1724242600000|2024-08-21 12:16:40|||||||||77
1724242610000|2024-08-21 12:16:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|16
1724242620000|2024-08-21 12:17:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|128
1724242630000|2024-08-21 12:17:10|||||||||31
1724242640000|2024-08-21 12:17:20|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|16
1724242650000|2024-08-21 12:17:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|24
1724242670000|2024-08-21 12:17:50|||||||||1
1724242690000|2024-08-21 12:18:10|||||||||1
1724242710000|2024-08-21 12:18:30|||||||||1
1724242720000|2024-08-21 12:18:40|||||||||57
1724242730000|2024-08-21 12:18:50|||||||||1
1724242750000|2024-08-21 12:19:10|||||||||1
1724242770000|2024-08-21 12:19:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|131
1724242790000|2024-08-21 12:19:50|||||||||2
1724242800000|2024-08-21 12:20:00|||||||||11
1724242810000|2024-08-21 12:20:10|||||||||45
1724242820000|2024-08-21 12:20:20|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|9
1724242830000|2024-08-21 12:20:30|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|47
1724242840000|2024-08-21 12:20:40|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|92
1724242850000|2024-08-21 12:20:50|||||||||1
1724242860000|2024-08-21 12:21:00|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|24
1724242870000|2024-08-21 12:21:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|5
1724242880000|2024-08-21 12:21:20|||||||||232
1724242890000|2024-08-21 12:21:30|||||||||35
1724242900000|2024-08-21 12:21:40|||||||||2
1724242910000|2024-08-21 12:21:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|148
1724242920000|2024-08-21 12:22:00|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|45
1724242930000|2024-08-21 12:22:10|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|29
1724242940000|2024-08-21 12:22:20|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|22
1724242950000|2024-08-21 12:22:30|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|16
1724242960000|2024-08-21 12:22:40|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|135
1724242980000|2024-08-21 12:23:00|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|40
1724242990000|2024-08-21 12:23:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|33
1724243000000|2024-08-21 12:23:20|||||||||1
1724243020000|2024-08-21 12:23:40|||||||||16
1724243030000|2024-08-21 12:23:50|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|98
1724243040000|2024-08-21 12:24:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|12
1724243050000|2024-08-21 12:24:10|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|72
1724243060000|2024-08-21 12:24:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|62
1724243070000|2024-08-21 12:24:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|7
1724243090000|2024-08-21 12:24:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|6
1724243100000|2024-08-21 12:25:00|||||||||6
1724243120000|2024-08-21 12:25:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|8
1724243130000|2024-08-21 12:25:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|11
1724243140000|2024-08-21 12:25:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|122
1724243150000|2024-08-21 12:25:50|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|8
1724243160000|2024-08-21 12:26:00|9997|9995|9997|9995|9997|9995|9996.5|9994.5|19
1724243170000|2024-08-21 12:26:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|0
1724243180000|2024-08-21 12:26:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|16
1724243190000|2024-08-21 12:26:30|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|46
1724243200000|2024-08-21 12:26:40|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|35
1724243220000|2024-08-21 12:27:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|12
1724243230000|2024-08-21 12:27:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|75
1724243240000|2024-08-21 12:27:20|||||||||13
1724243250000|2024-08-21 12:27:30|||||||||12
1724243280000|2024-08-21 12:28:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|62
1724243290000|2024-08-21 12:28:10|||||||||3
1724243310000|2024-08-21 12:28:30|||||||||35
1724243320000|2024-08-21 12:28:40|||||||||1
1724243340000|2024-08-21 12:29:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998|9996|20
1724243350000|2024-08-21 12:29:10|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|112
1724243360000|2024-08-21 12:29:20|||||||||6
1724243370000|2024-08-21 12:29:30|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|50
1724243380000|2024-08-21 12:29:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|8
1724243390000|2024-08-21 12:29:50|||||||||7
1724243400000|2024-08-21 12:30:00|||||||||16
1724243410000|2024-08-21 12:30:10|||||||||12
1724243420000|2024-08-21 12:30:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|51
1724243430000|2024-08-21 12:30:30|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|109
1724243440000|2024-08-21 12:30:40|||||||||34
1724243450000|2024-08-21 12:30:50|9998.5|9996.5|9998.5|9996.5|9999|9997|9998.5|9996.5|31
1724243460000|2024-08-21 12:31:00|9999|9997|9999|9997|9999|9997|9999|9997|17
1724243470000|2024-08-21 12:31:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|0
1724243480000|2024-08-21 12:31:20|9998.5|9996.5|9998.5|9996.5|9999|9997|9998.5|9996.5|10
1724243490000|2024-08-21 12:31:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|35
1724243500000|2024-08-21 12:31:40|||||||||15
1724243520000|2024-08-21 12:32:00|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|22
1724243540000|2024-08-21 12:32:20|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|26
1724243550000|2024-08-21 12:32:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|107
1724243560000|2024-08-21 12:32:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|19
1724243570000|2024-08-21 12:32:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|24
1724243580000|2024-08-21 12:33:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|7
1724243590000|2024-08-21 12:33:10|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|28
1724243600000|2024-08-21 12:33:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|52
1724243610000|2024-08-21 12:33:30|||||||||1
1724243620000|2024-08-21 12:33:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|11
1724243630000|2024-08-21 12:33:50|||||||||51
1724243640000|2024-08-21 12:34:00|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|18
1724243660000|2024-08-21 12:34:20|||||||||25
1724243670000|2024-08-21 12:34:30|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|22
1724243680000|2024-08-21 12:34:40|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|71
1724243690000|2024-08-21 12:34:50|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|37
1724243700000|2024-08-21 12:35:00|||||||||1
1724243710000|2024-08-21 12:35:10|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|27
1724243720000|2024-08-21 12:35:20|||||||||20
1724243740000|2024-08-21 12:35:40|10001.5|9999.5|10001|9999|10001.5|9999.5|10000.5|9998.5|42
1724243750000|2024-08-21 12:35:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|16
1724243760000|2024-08-21 12:36:00|||||||||3
1724243770000|2024-08-21 12:36:10|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|52
1724243780000|2024-08-21 12:36:20|||||||||114
1724243790000|2024-08-21 12:36:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|69
1724243800000|2024-08-21 12:36:40|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|18
1724243810000|2024-08-21 12:36:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|37
1724243820000|2024-08-21 12:37:00|||||||||34
1724243830000|2024-08-21 12:37:10|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|42
1724243900000|2024-08-21 12:38:20|||||||||2
1724243910000|2024-08-21 12:38:30|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|57
1724243920000|2024-08-21 12:38:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003|10001|49
1724243940000|2024-08-21 12:39:00|||||||||32
1724243950000|2024-08-21 12:39:10|||||||||10
1724243960000|2024-08-21 12:39:20|||||||||10
1724243970000|2024-08-21 12:39:30|||||||||101
1724243980000|2024-08-21 12:39:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|32
1724243990000|2024-08-21 12:39:50|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|20
1724244000000|2024-08-21 12:40:00|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|7
1724244010000|2024-08-21 12:40:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|17
1724244020000|2024-08-21 12:40:20|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|80
1724244040000|2024-08-21 12:40:40|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|32
1724244050000|2024-08-21 12:40:50|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|48
1724244060000|2024-08-21 12:41:00|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|39
1724244070000|2024-08-21 12:41:10|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|13
1724244090000|2024-08-21 12:41:30|||||||||1
1724244100000|2024-08-21 12:41:40|10001.5|9999.5|10002|10000|10002.5|10000.5|10001.5|9999.5|60
1724244110000|2024-08-21 12:41:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|0
1724244120000|2024-08-21 12:42:00|||||||||30
1724244130000|2024-08-21 12:42:10|||||||||3
1724244140000|2024-08-21 12:42:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|34
1724244180000|2024-08-21 12:43:00|||||||||20
1724244190000|2024-08-21 12:43:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|76
1724244200000|2024-08-21 12:43:20|||||||||73
1724244210000|2024-08-21 12:43:30|||||||||1
1724244230000|2024-08-21 12:43:50|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|64
1724244250000|2024-08-21 12:44:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|37
1724244260000|2024-08-21 12:44:20|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|13
1724244290000|2024-08-21 12:44:50|||||||||7
1724244300000|2024-08-21 12:45:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|31
1724244310000|2024-08-21 12:45:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|7
1724244320000|2024-08-21 12:45:20|||||||||1
1724244350000|2024-08-21 12:45:50|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|12
1724244360000|2024-08-21 12:46:00|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|9
1724244370000|2024-08-21 12:46:10|||||||||21
1724244380000|2024-08-21 12:46:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|99
1724244390000|2024-08-21 12:46:30|||||||||16
1724244420000|2024-08-21 12:47:00|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|34
1724244430000|2024-08-21 12:47:10|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|3
1724244440000|2024-08-21 12:47:20|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|74
1724244450000|2024-08-21 12:47:30|||||||||6
1724244470000|2024-08-21 12:47:50|9999|9997|9999|9997|9999|9997|9998.5|9996.5|7
1724244480000|2024-08-21 12:48:00|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|5
1724244490000|2024-08-21 12:48:10|9999.5|9997.5|9997.5|9995.5|9999.5|9997.5|9997.5|9995.5|19
1724244500000|2024-08-21 12:48:20|||||||||140
1724244510000|2024-08-21 12:48:30|||||||||14
1724244530000|2024-08-21 12:48:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|65
1724244540000|2024-08-21 12:49:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|15
1724244550000|2024-08-21 12:49:10|9997.5|9995.5|9997|9995|9997.5|9995.5|9997|9995|15
1724244560000|2024-08-21 12:49:20|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|5
1724244580000|2024-08-21 12:49:40|||||||||11
1724244600000|2024-08-21 12:50:00|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|6
1724244630000|2024-08-21 12:50:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|125
1724244640000|2024-08-21 12:50:40|||||||||1
1724244650000|2024-08-21 12:50:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|19
1724244660000|2024-08-21 12:51:00|||||||||49
1724244670000|2024-08-21 12:51:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999|9997|10
1724244680000|2024-08-21 12:51:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|25
1724244690000|2024-08-21 12:51:30|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|23
1724244700000|2024-08-21 12:51:40|||||||||1
1724244710000|2024-08-21 12:51:50|||||||||1
1724244720000|2024-08-21 12:52:00|||||||||2
1724244730000|2024-08-21 12:52:10|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|37
1724244740000|2024-08-21 12:52:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|12
1724244750000|2024-08-21 12:52:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998|9996|30
1724244770000|2024-08-21 12:52:50|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|24
1724244780000|2024-08-21 12:53:00|||||||||7
1724244790000|2024-08-21 12:53:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|38
1724244810000|2024-08-21 12:53:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|13
1724244820000|2024-08-21 12:53:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|5
1724244830000|2024-08-21 12:53:50|9998.5|9996.5|9999|9997|9999|9997|9998.5|9996.5|44
1724244840000|2024-08-21 12:54:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999|9997|6
1724244860000|2024-08-21 12:54:20|||||||||2
1724244870000|2024-08-21 12:54:30|||||||||11
1724244890000|2024-08-21 12:54:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|54
1724244900000|2024-08-21 12:55:00|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|109
1724244910000|2024-08-21 12:55:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|5
1724244920000|2024-08-21 12:55:20|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|40
1724244930000|2024-08-21 12:55:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|5
1724244960000|2024-08-21 12:56:00|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|22
1724244970000|2024-08-21 12:56:10|9999.5|9997.5|10000|9998|10000.5|9998.5|9999.5|9997.5|12
1724244980000|2024-08-21 12:56:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|2
1724244990000|2024-08-21 12:56:30|||||||||4
1724245000000|2024-08-21 12:56:40|||||||||21
1724245010000|2024-08-21 12:56:50|||||||||5
1724245020000|2024-08-21 12:57:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|31
1724245050000|2024-08-21 12:57:30|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|6
1724245060000|2024-08-21 12:57:40|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|30
1724245070000|2024-08-21 12:57:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|12
1724245090000|2024-08-21 12:58:10|||||||||1
1724245100000|2024-08-21 12:58:20|||||||||1
1724245110000|2024-08-21 12:58:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|236
1724245120000|2024-08-21 12:58:40|||||||||2
1724245130000|2024-08-21 12:58:50|10000.5|9998.5|10001.5|9999.5|10002.5|10000.5|10000.5|9998.5|142
1724245140000|2024-08-21 12:59:00|10002|10000|10001.5|9999.5|10002|10000|10001.5|9999.5|9
1724245150000|2024-08-21 12:59:10|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|14
1724245160000|2024-08-21 12:59:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|36
1724245170000|2024-08-21 12:59:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|49
1724245180000|2024-08-21 12:59:40|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|27
1724245190000|2024-08-21 12:59:50|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|44
1724245200000|2024-08-21 13:00:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|39
1724245210000|2024-08-21 13:00:10|||||||||1
1724245220000|2024-08-21 13:00:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|108
1724245230000|2024-08-21 13:00:30|10002.5|10000.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|34
1724245240000|2024-08-21 13:00:40|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|56
1724245250000|2024-08-21 13:00:50|||||||||1
1724245280000|2024-08-21 13:01:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|142
1724245290000|2024-08-21 13:01:30|||||||||1
1724245330000|2024-08-21 13:02:10|10002.5|10000.5|10003|10001|10003|10001|10002.5|10000.5|62
1724245340000|2024-08-21 13:02:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|2
1724245350000|2024-08-21 13:02:30|||||||||17
1724245360000|2024-08-21 13:02:40|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|56
1724245370000|2024-08-21 13:02:50|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|369
1724245380000|2024-08-21 13:03:00|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|51
1724245390000|2024-08-21 13:03:10|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10002.5|10000.5|121
1724245400000|2024-08-21 13:03:20|||||||||3
1724245410000|2024-08-21 13:03:30|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|74
1724245420000|2024-08-21 13:03:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|30
1724245430000|2024-08-21 13:03:50|||||||||2
1724245440000|2024-08-21 13:04:00|10003|10001|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|8
1724245450000|2024-08-21 13:04:10|||||||||9
1724245470000|2024-08-21 13:04:30|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|53
1724245490000|2024-08-21 13:04:50|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|81
1724245500000|2024-08-21 13:05:00|||||||||2
1724245510000|2024-08-21 13:05:10|||||||||2
1724245520000|2024-08-21 13:05:20|||||||||1
1724245530000|2024-08-21 13:05:30|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|187
1724245540000|2024-08-21 13:05:40|||||||||5
1724245550000|2024-08-21 13:05:50|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|33
1724245580000|2024-08-21 13:06:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|21
1724245600000|2024-08-21 13:06:40|||||||||3
1724245610000|2024-08-21 13:06:50|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|80
1724245620000|2024-08-21 13:07:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|7
1724245630000|2024-08-21 13:07:10|||||||||1
1724245640000|2024-08-21 13:07:20|||||||||2
1724245650000|2024-08-21 13:07:30|10002|10000|10002.5|10000.5|10002.5|10000.5|10002|10000|50
1724245660000|2024-08-21 13:07:40|||||||||2
1724245670000|2024-08-21 13:07:50|||||||||1
1724245680000|2024-08-21 13:08:00|||||||||1
1724245690000|2024-08-21 13:08:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|16
1724245700000|2024-08-21 13:08:20|10002.5|10000.5|10004.5|10002.5|10004.5|10002.5|10002.5|10000.5|67
1724245710000|2024-08-21 13:08:30|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|94
1724245720000|2024-08-21 13:08:40|||||||||55
1724245730000|2024-08-21 13:08:50|||||||||3
1724245740000|2024-08-21 13:09:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|44
1724245760000|2024-08-21 13:09:20|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|81
1724245770000|2024-08-21 13:09:30|||||||||2
1724245780000|2024-08-21 13:09:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|22
1724245790000|2024-08-21 13:09:50|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|15
1724245800000|2024-08-21 13:10:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|18
1724245810000|2024-08-21 13:10:10|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|64
1724245830000|2024-08-21 13:10:30|||||||||1
1724245850000|2024-08-21 13:10:50|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|21
1724245860000|2024-08-21 13:11:00|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|28
1724245870000|2024-08-21 13:11:10|10003.5|10001.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|21
1724245880000|2024-08-21 13:11:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|12
1724245900000|2024-08-21 13:11:40|||||||||1
1724245910000|2024-08-21 13:11:50|||||||||3
1724245930000|2024-08-21 13:12:10|||||||||25
1724245940000|2024-08-21 13:12:20|||||||||5
1724245950000|2024-08-21 13:12:30|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|82
1724245960000|2024-08-21 13:12:40|||||||||68
1724245980000|2024-08-21 13:13:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|36
1724246000000|2024-08-21 13:13:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|41
1724246010000|2024-08-21 13:13:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|29
1724246020000|2024-08-21 13:13:40|||||||||7
1724246030000|2024-08-21 13:13:50|||||||||8
1724246040000|2024-08-21 13:14:00|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|29
1724246050000|2024-08-21 13:14:10|||||||||40
1724246060000|2024-08-21 13:14:20|||||||||4
1724246070000|2024-08-21 13:14:30|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|103
1724246080000|2024-08-21 13:14:40|10003|10001|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|33
1724246090000|2024-08-21 13:14:50|10002.5|10000.5|10002.5|10000.5|10003|10001|10002.5|10000.5|13
1724246100000|2024-08-21 13:15:00|||||||||4
1724246110000|2024-08-21 13:15:10|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|4
1724246120000|2024-08-21 13:15:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|41
1724246130000|2024-08-21 13:15:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|22
1724246140000|2024-08-21 13:15:40|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10000.5|9998.5|66
1724246150000|2024-08-21 13:15:50|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|8
1724246160000|2024-08-21 13:16:00|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|49
1724246170000|2024-08-21 13:16:10|||||||||59
1724246180000|2024-08-21 13:16:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|40
1724246200000|2024-08-21 13:16:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|24
1724246220000|2024-08-21 13:17:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|39
1724246240000|2024-08-21 13:17:20|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|31
1724246250000|2024-08-21 13:17:30|||||||||4
1724246280000|2024-08-21 13:18:00|||||||||1
1724246290000|2024-08-21 13:18:10|||||||||1
1724246300000|2024-08-21 13:18:20|||||||||10
1724246310000|2024-08-21 13:18:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|20
1724246330000|2024-08-21 13:18:50|||||||||1
1724246340000|2024-08-21 13:19:00|||||||||75
1724246350000|2024-08-21 13:19:10|||||||||31
1724246360000|2024-08-21 13:19:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|19
1724246390000|2024-08-21 13:19:50|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|93
1724246400000|2024-08-21 13:20:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|28
1724246410000|2024-08-21 13:20:10|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|9
1724246420000|2024-08-21 13:20:20|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|7
1724246440000|2024-08-21 13:20:40|||||||||46
1724246450000|2024-08-21 13:20:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|84
1724246460000|2024-08-21 13:21:00|||||||||18
1724246470000|2024-08-21 13:21:10|||||||||3
1724246480000|2024-08-21 13:21:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|36
1724246490000|2024-08-21 13:21:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|36
1724246500000|2024-08-21 13:21:40|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|35
1724246560000|2024-08-21 13:22:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|25
1724246590000|2024-08-21 13:23:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|55
1724246600000|2024-08-21 13:23:20|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|47
1724246610000|2024-08-21 13:23:30|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|29
1724246620000|2024-08-21 13:23:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|92
1724246630000|2024-08-21 13:23:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|22
1724246640000|2024-08-21 13:24:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|13
1724246650000|2024-08-21 13:24:10|||||||||7
1724246660000|2024-08-21 13:24:20|||||||||121
1724246670000|2024-08-21 13:24:30|||||||||26
1724246680000|2024-08-21 13:24:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|71
1724246690000|2024-08-21 13:24:50|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|27
1724246700000|2024-08-21 13:25:00|||||||||281
1724246710000|2024-08-21 13:25:10|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|19
1724246720000|2024-08-21 13:25:20|||||||||116
1724246730000|2024-08-21 13:25:30|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|84
1724246740000|2024-08-21 13:25:40|||||||||4
1724246750000|2024-08-21 13:25:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|11
1724246760000|2024-08-21 13:26:00|||||||||27
1724246770000|2024-08-21 13:26:10|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|75
1724246780000|2024-08-21 13:26:20|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|52
1724246790000|2024-08-21 13:26:30|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|131
1724246800000|2024-08-21 13:26:40|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|26
1724246810000|2024-08-21 13:26:50|||||||||26
1724246820000|2024-08-21 13:27:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|30
1724246830000|2024-08-21 13:27:10|||||||||15
1724246840000|2024-08-21 13:27:20|||||||||22
1724246850000|2024-08-21 13:27:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996|9994|50
1724246870000|2024-08-21 13:27:50|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|116
1724246880000|2024-08-21 13:28:00|||||||||11
1724246900000|2024-08-21 13:28:20|||||||||7
1724246920000|2024-08-21 13:28:40|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|15
1724246940000|2024-08-21 13:29:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|98
1724246950000|2024-08-21 13:29:10|||||||||47
1724246960000|2024-08-21 13:29:20|||||||||5
1724246970000|2024-08-21 13:29:30|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|8
1724246980000|2024-08-21 13:29:40|||||||||2
1724246990000|2024-08-21 13:29:50|||||||||9
1724247000000|2024-08-21 13:30:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|244
1724247010000|2024-08-21 13:30:10|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|71
1724247020000|2024-08-21 13:30:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|18
1724247030000|2024-08-21 13:30:30|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|67
1724247040000|2024-08-21 13:30:40|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|26
1724247050000|2024-08-21 13:30:50|||||||||13
1724247060000|2024-08-21 13:31:00|||||||||1
1724247070000|2024-08-21 13:31:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|56
1724247080000|2024-08-21 13:31:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|27
1724247090000|2024-08-21 13:31:30|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|304
1724247100000|2024-08-21 13:31:40|9994.5|9992.5|9994|9992|9994.5|9992.5|9993.5|9991.5|164
1724247110000|2024-08-21 13:31:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|59
1724247130000|2024-08-21 13:32:10|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|161
1724247140000|2024-08-21 13:32:20|9995.5|9993.5|9995|9993|9995.5|9993.5|9994.5|9992.5|131
1724247150000|2024-08-21 13:32:30|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|34
1724247160000|2024-08-21 13:32:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|33
1724247170000|2024-08-21 13:32:50|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|99
1724247180000|2024-08-21 13:33:00|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|23
1724247190000|2024-08-21 13:33:10|||||||||61
1724247200000|2024-08-21 13:33:20|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|231
1724247220000|2024-08-21 13:33:40|||||||||1
1724247230000|2024-08-21 13:33:50|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|240
1724247240000|2024-08-21 13:34:00|||||||||61
1724247250000|2024-08-21 13:34:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|30
1724247260000|2024-08-21 13:34:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|37
1724247280000|2024-08-21 13:34:40|||||||||70
1724247300000|2024-08-21 13:35:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|151
1724247310000|2024-08-21 13:35:10|||||||||4
1724247320000|2024-08-21 13:35:20|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|21
1724247330000|2024-08-21 13:35:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9
1724247340000|2024-08-21 13:35:40|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|362
1724247350000|2024-08-21 13:35:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|128
1724247370000|2024-08-21 13:36:10|||||||||115
1724247380000|2024-08-21 13:36:20|||||||||2
1724247390000|2024-08-21 13:36:30|||||||||5
1724247400000|2024-08-21 13:36:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|17
1724247410000|2024-08-21 13:36:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|8
1724247420000|2024-08-21 13:37:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|16
1724247430000|2024-08-21 13:37:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|8
1724247440000|2024-08-21 13:37:20|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|33
1724247450000|2024-08-21 13:37:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|53
1724247460000|2024-08-21 13:37:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|44
1724247470000|2024-08-21 13:37:50|||||||||83
1724247490000|2024-08-21 13:38:10|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|40
1724247500000|2024-08-21 13:38:20|||||||||3
1724247510000|2024-08-21 13:38:30|9990|9988|9991.5|9989.5|9991.5|9989.5|9990|9988|35
1724247520000|2024-08-21 13:38:40|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|13
1724247530000|2024-08-21 13:38:50|||||||||17
1724247540000|2024-08-21 13:39:00|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|38
1724247550000|2024-08-21 13:39:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|46
1724247560000|2024-08-21 13:39:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|20
1724247570000|2024-08-21 13:39:30|||||||||7
1724247580000|2024-08-21 13:39:40|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|92
1724247590000|2024-08-21 13:39:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|39
1724247600000|2024-08-21 13:40:00|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9987.5|9985.5|512
1724247610000|2024-08-21 13:40:10|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|161
1724247620000|2024-08-21 13:40:20|||||||||289
1724247630000|2024-08-21 13:40:30|||||||||32
1724247640000|2024-08-21 13:40:40|||||||||261
1724247650000|2024-08-21 13:40:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|33
1724247660000|2024-08-21 13:41:00|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|281
1724247670000|2024-08-21 13:41:10|||||||||2
1724247680000|2024-08-21 13:41:20|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|241
1724247690000|2024-08-21 13:41:30|||||||||2
1724247700000|2024-08-21 13:41:40|||||||||19
1724247710000|2024-08-21 13:41:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|96
1724247720000|2024-08-21 13:42:00|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|22
1724247730000|2024-08-21 13:42:10|9990.5|9988.5|9991|9989|9991|9989|9990.5|9988.5|149
1724247740000|2024-08-21 13:42:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|81
1724247750000|2024-08-21 13:42:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|51
1724247760000|2024-08-21 13:42:40|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|103
1724247770000|2024-08-21 13:42:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|35
1724247780000|2024-08-21 13:43:00|||||||||1
1724247790000|2024-08-21 13:43:10|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|37
1724247810000|2024-08-21 13:43:30|||||||||10
1724247820000|2024-08-21 13:43:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|53
1724247830000|2024-08-21 13:43:50|||||||||10
1724247840000|2024-08-21 13:44:00|||||||||28
1724247850000|2024-08-21 13:44:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|61
1724247860000|2024-08-21 13:44:20|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|26
1724247870000|2024-08-21 13:44:30|||||||||11
1724247880000|2024-08-21 13:44:40|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|44
1724247890000|2024-08-21 13:44:50|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|18
1724247900000|2024-08-21 13:45:00|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|84
1724247910000|2024-08-21 13:45:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|31
1724247920000|2024-08-21 13:45:20|||||||||751
1724247930000|2024-08-21 13:45:30|||||||||12
1724247940000|2024-08-21 13:45:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|28
1724247950000|2024-08-21 13:45:50|||||||||112
1724247960000|2024-08-21 13:46:00|||||||||28
1724247970000|2024-08-21 13:46:10|||||||||172
1724247980000|2024-08-21 13:46:20|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|52
1724247990000|2024-08-21 13:46:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|90
1724248000000|2024-08-21 13:46:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|34
1724248010000|2024-08-21 13:46:50|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|22
1724248020000|2024-08-21 13:47:00|||||||||4
1724248030000|2024-08-21 13:47:10|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|44
1724248040000|2024-08-21 13:47:20|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|36
1724248050000|2024-08-21 13:47:30|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|90
1724248060000|2024-08-21 13:47:40|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|53
1724248070000|2024-08-21 13:47:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|67
1724248080000|2024-08-21 13:48:00|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|48
1724248090000|2024-08-21 13:48:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|8
1724248100000|2024-08-21 13:48:20|||||||||38
1724248110000|2024-08-21 13:48:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|54
1724248120000|2024-08-21 13:48:40|||||||||13
1724248130000|2024-08-21 13:48:50|9985.5|9983.5|9985.5|9983.5|9986|9984|9985.5|9983.5|22
1724248140000|2024-08-21 13:49:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|23
1724248150000|2024-08-21 13:49:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|200
1724248160000|2024-08-21 13:49:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|62
1724248180000|2024-08-21 13:49:40|||||||||2
1724248190000|2024-08-21 13:49:50|||||||||47
1724248200000|2024-08-21 13:50:00|||||||||56
1724248210000|2024-08-21 13:50:10|9987.5|9985.5|9987.5|9985.5|9988|9986|9987.5|9985.5|69
1724248220000|2024-08-21 13:50:20|||||||||1
1724248230000|2024-08-21 13:50:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|22
1724248240000|2024-08-21 13:50:40|||||||||2
1724248250000|2024-08-21 13:50:50|||||||||30
1724248260000|2024-08-21 13:51:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|47
1724248270000|2024-08-21 13:51:10|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|10
1724248280000|2024-08-21 13:51:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|1
1724248290000|2024-08-21 13:51:30|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|13
1724248300000|2024-08-21 13:51:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|39
1724248310000|2024-08-21 13:51:50|||||||||4
1724248320000|2024-08-21 13:52:00|||||||||47
1724248330000|2024-08-21 13:52:10|||||||||2
1724248340000|2024-08-21 13:52:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|4
1724248350000|2024-08-21 13:52:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|24
1724248360000|2024-08-21 13:52:40|||||||||202
1724248380000|2024-08-21 13:53:00|||||||||22
1724248390000|2024-08-21 13:53:10|||||||||10
1724248400000|2024-08-21 13:53:20|||||||||56
1724248410000|2024-08-21 13:53:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|63
1724248420000|2024-08-21 13:53:40|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|193
1724248430000|2024-08-21 13:53:50|||||||||2
1724248440000|2024-08-21 13:54:00|||||||||23
1724248450000|2024-08-21 13:54:10|||||||||14
1724248460000|2024-08-21 13:54:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9
1724248470000|2024-08-21 13:54:30|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|35
1724248480000|2024-08-21 13:54:40|||||||||56
1724248490000|2024-08-21 13:54:50|||||||||16
1724248500000|2024-08-21 13:55:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|113
1724248510000|2024-08-21 13:55:10|||||||||3
1724248520000|2024-08-21 13:55:20|||||||||55
1724248550000|2024-08-21 13:55:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|16
1724248560000|2024-08-21 13:56:00|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|12
1724248580000|2024-08-21 13:56:20|||||||||16
1724248600000|2024-08-21 13:56:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|46
1724248610000|2024-08-21 13:56:50|||||||||1
1724248620000|2024-08-21 13:57:00|||||||||1
1724248630000|2024-08-21 13:57:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|94
1724248640000|2024-08-21 13:57:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|62
1724248650000|2024-08-21 13:57:30|||||||||20
1724248660000|2024-08-21 13:57:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|103
1724248680000|2024-08-21 13:58:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|23
1724248690000|2024-08-21 13:58:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|8
1724248700000|2024-08-21 13:58:20|||||||||60
1724248710000|2024-08-21 13:58:30|||||||||8
1724248720000|2024-08-21 13:58:40|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|23
1724248730000|2024-08-21 13:58:50|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|77
1724248740000|2024-08-21 13:59:00|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|12
1724248750000|2024-08-21 13:59:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|40
1724248760000|2024-08-21 13:59:20|||||||||1
1724248770000|2024-08-21 13:59:30|9986.5|9984.5|9986.5|9984.5|9987|9985|9986.5|9984.5|23
1724248780000|2024-08-21 13:59:40|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|22
1724248790000|2024-08-21 13:59:50|9987|9985|9987|9985|9987.5|9985.5|9986.5|9984.5|207
1724248800000|2024-08-21 14:00:00|9986.5|9984.5|9980.5|9978.5|9986.5|9984.5|9980.5|9978.5|413
1724248810000|2024-08-21 14:00:10|9979.5|9977.5|9971.5|9969.5|9979.5|9977.5|9969.5|9967.5|957
1724248820000|2024-08-21 14:00:20|9972.5|9970.5|9975.5|9973.5|9975.5|9973.5|9971.5|9969.5|156
1724248830000|2024-08-21 14:00:30|9974.5|9972.5|9973|9971|9976.5|9974.5|9972.5|9970.5|189
1724248840000|2024-08-21 14:00:40|9972.5|9970.5|9975.5|9973.5|9975.5|9973.5|9972.5|9970.5|114
1724248850000|2024-08-21 14:00:50|9974.5|9972.5|9974.5|9972.5|9976|9974|9974.5|9972.5|321
1724248860000|2024-08-21 14:01:00|9975.5|9973.5|9975.5|9973.5|9976.5|9974.5|9974.5|9972.5|288
1724248870000|2024-08-21 14:01:10|9974.5|9972.5|9976.5|9974.5|9976.5|9974.5|9974.5|9972.5|166
1724248880000|2024-08-21 14:01:20|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|58
1724248890000|2024-08-21 14:01:30|9975.5|9973.5|9976.5|9974.5|9977.5|9975.5|9975.5|9973.5|197
1724248900000|2024-08-21 14:01:40|9977|9975|9976.5|9974.5|9977.5|9975.5|9975.5|9973.5|57
1724248910000|2024-08-21 14:01:50|9977.5|9975.5|9979.5|9977.5|9979.5|9977.5|9977.5|9975.5|140
1724248920000|2024-08-21 14:02:00|9978.5|9976.5|9978.5|9976.5|9980.5|9978.5|9978.5|9976.5|140
1724248930000|2024-08-21 14:02:10|9979.5|9977.5|9979.5|9977.5|9980|9978|9979|9977|54
1724248940000|2024-08-21 14:02:20|9978.5|9976.5|9980.5|9978.5|9981|9979|9978.5|9976.5|94
1724248950000|2024-08-21 14:02:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|25
1724248960000|2024-08-21 14:02:40|9982.5|9980.5|9980.5|9978.5|9982.5|9980.5|9980.5|9978.5|105
1724248970000|2024-08-21 14:02:50|9980|9978|9979.5|9977.5|9980|9978|9978.5|9976.5|101
1724248980000|2024-08-21 14:03:00|9980.5|9978.5|9979|9977|9980.5|9978.5|9979|9977|116
1724248990000|2024-08-21 14:03:10|9978.5|9976.5|9980.5|9978.5|9980.5|9978.5|9978.5|9976.5|153
1724249000000|2024-08-21 14:03:20|9979.5|9977.5|9981.5|9979.5|9981.5|9979.5|9979.5|9977.5|88
1724249010000|2024-08-21 14:03:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|124
1724249020000|2024-08-21 14:03:40|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|37
1724249030000|2024-08-21 14:03:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|45
1724249040000|2024-08-21 14:04:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|219
1724249050000|2024-08-21 14:04:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|81
1724249060000|2024-08-21 14:04:20|9981.5|9979.5|9983.5|9981.5|9983.5|9981.5|9981.5|9979.5|96
1724249070000|2024-08-21 14:04:30|9982.5|9980.5|9983.5|9981.5|9984.5|9982.5|9982.5|9980.5|334
1724249080000|2024-08-21 14:04:40|9984.5|9982.5|9985.5|9983.5|9986|9984|9984.5|9982.5|244
1724249090000|2024-08-21 14:04:50|9984.5|9982.5|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|90
1724249100000|2024-08-21 14:05:00|9987.5|9985.5|9993.5|9991.5|9993.5|9991.5|9987.5|9985.5|303
1724249110000|2024-08-21 14:05:10|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9991.5|9989.5|244
1724249120000|2024-08-21 14:05:20|9993.5|9991.5|9991.5|9989.5|9994|9992|9990.5|9988.5|196
1724249130000|2024-08-21 14:05:30|9992.5|9990.5|9993.5|9991.5|9994.5|9992.5|9991.5|9989.5|163
1724249140000|2024-08-21 14:05:40|9993|9991|9993.5|9991.5|9993.5|9991.5|9991.5|9989.5|244
1724249150000|2024-08-21 14:05:50|9992.5|9990.5|9996.5|9994.5|9997.5|9995.5|9992.5|9990.5|444
1724249160000|2024-08-21 14:06:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|22
1724249170000|2024-08-21 14:06:10|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|60
1724249180000|2024-08-21 14:06:20|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|35
1724249190000|2024-08-21 14:06:30|9997.5|9995.5|9998.5|9996.5|9999.5|9997.5|9997.5|9995.5|95
1724249200000|2024-08-21 14:06:40|9999.5|9997.5|9996.5|9994.5|9999.5|9997.5|9996.5|9994.5|84
1724249210000|2024-08-21 14:06:50|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|27
1724249220000|2024-08-21 14:07:00|9996.5|9994.5|9996.5|9994.5|9998.5|9996.5|9996.5|9994.5|182
1724249230000|2024-08-21 14:07:10|9997|9995|9996.5|9994.5|9997|9995|9995.5|9993.5|78
1724249240000|2024-08-21 14:07:20|9995.5|9993.5|9995.5|9993.5|9997|9995|9995.5|9993.5|68
1724249250000|2024-08-21 14:07:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|66
1724249260000|2024-08-21 14:07:40|9996|9994|9994.5|9992.5|9996.5|9994.5|9993.5|9991.5|34
1724249270000|2024-08-21 14:07:50|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|288
1724249280000|2024-08-21 14:08:00|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|55
1724249290000|2024-08-21 14:08:10|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|47
1724249300000|2024-08-21 14:08:20|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|53
1724249310000|2024-08-21 14:08:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|80
1724249320000|2024-08-21 14:08:40|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|149
1724249330000|2024-08-21 14:08:50|9991.5|9989.5|9989.5|9987.5|9991.5|9989.5|9989.5|9987.5|129
1724249340000|2024-08-21 14:09:00|9988.5|9986.5|9984.5|9982.5|9988.5|9986.5|9984.5|9982.5|121
1724249350000|2024-08-21 14:09:10|9983.5|9981.5|9983|9981|9984.5|9982.5|9982.5|9980.5|365
1724249360000|2024-08-21 14:09:20|9982.5|9980.5|9978.5|9976.5|9983.5|9981.5|9978.5|9976.5|265
1724249370000|2024-08-21 14:09:30|9979.5|9977.5|9981.5|9979.5|9981.5|9979.5|9979.5|9977.5|197
1724249380000|2024-08-21 14:09:40|9982.5|9980.5|9981.5|9979.5|9983.5|9981.5|9981.5|9979.5|117
1724249390000|2024-08-21 14:09:50|9982|9980|9983.5|9981.5|9984.5|9982.5|9982|9980|104
1724249400000|2024-08-21 14:10:00|9984|9982|9984.5|9982.5|9986.5|9984.5|9984|9982|141
1724249410000|2024-08-21 14:10:10|9983.5|9981.5|9984.5|9982.5|9985.5|9983.5|9982.5|9980.5|110
1724249420000|2024-08-21 14:10:20|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|89
1724249430000|2024-08-21 14:10:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|35
1724249440000|2024-08-21 14:10:40|9987|9985|9985.5|9983.5|9987|9985|9985.5|9983.5|41
1724249450000|2024-08-21 14:10:50|9986|9984|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|33
1724249460000|2024-08-21 14:11:00|9986|9984|9986.5|9984.5|9987.5|9985.5|9986|9984|42
1724249470000|2024-08-21 14:11:10|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9986.5|9984.5|74
1724249480000|2024-08-21 14:11:20|9986.5|9984.5|9989.5|9987.5|9989.5|9987.5|9986.5|9984.5|26
1724249490000|2024-08-21 14:11:30|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|36
1724249500000|2024-08-21 14:11:40|9989|9987|9987.5|9985.5|9989.5|9987.5|9987.5|9985.5|37
1724249510000|2024-08-21 14:11:50|9988.5|9986.5|9991.5|9989.5|9991.5|9989.5|9988|9986|127
1724249520000|2024-08-21 14:12:00|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991|9989|41
1724249530000|2024-08-21 14:12:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|3
1724249540000|2024-08-21 14:12:20|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|46
1724249550000|2024-08-21 14:12:30|9990.5|9988.5|9993|9991|9993.5|9991.5|9990.5|9988.5|45
1724249560000|2024-08-21 14:12:40|9993.5|9991.5|9993.5|9991.5|9994.5|9992.5|9993|9991|49
1724249570000|2024-08-21 14:12:50|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|27
1724249580000|2024-08-21 14:13:00|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|146
1724249590000|2024-08-21 14:13:10|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|47
1724249600000|2024-08-21 14:13:20|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|33
1724249610000|2024-08-21 14:13:30|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|9
1724249620000|2024-08-21 14:13:40|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|51
1724249630000|2024-08-21 14:13:50|9994.5|9992.5|9994.5|9992.5|9995|9993|9994.5|9992.5|84
1724249640000|2024-08-21 14:14:00|9995.5|9993.5|9998.5|9996.5|9998.5|9996.5|9995.5|9993.5|263
1724249650000|2024-08-21 14:14:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997|9995|106
1724249660000|2024-08-21 14:14:20|9998.5|9996.5|10000.5|9998.5|10000.5|9998.5|9998.5|9996.5|48
1724249670000|2024-08-21 14:14:30|10001.5|9999.5|10001.5|9999.5|10003.5|10001.5|10001.5|9999.5|159
1724249680000|2024-08-21 14:14:40|10000.5|9998.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|102
1724249690000|2024-08-21 14:14:50|10001|9999|9999.5|9997.5|10001|9999|9999.5|9997.5|18
1724249700000|2024-08-21 14:15:00|9998.5|9996.5|10000.5|9998.5|10001.5|9999.5|9998.5|9996.5|45
1724249710000|2024-08-21 14:15:10|10001|9999|10001.5|9999.5|10003|10001|10001|9999|87
1724249720000|2024-08-21 14:15:20|10002|10000|10001.5|9999.5|10003|10001|10001.5|9999.5|100
1724249730000|2024-08-21 14:15:30|10002|10000|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|135
1724249740000|2024-08-21 14:15:40|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|130
1724249750000|2024-08-21 14:15:50|10000.5|9998.5|9999.5|9997.5|10001.5|9999.5|9999.5|9997.5|99
1724249760000|2024-08-21 14:16:00|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|77
1724249770000|2024-08-21 14:16:10|||||||||8
1724249780000|2024-08-21 14:16:20|9999|9997|9997.5|9995.5|9999|9997|9997.5|9995.5|86
1724249790000|2024-08-21 14:16:30|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|90
1724249800000|2024-08-21 14:16:40|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|80
1724249810000|2024-08-21 14:16:50|9995.5|9993.5|9995.5|9993.5|9996|9994|9994.5|9992.5|41
1724249820000|2024-08-21 14:17:00|9996|9994|9995.5|9993.5|9996.5|9994.5|9995|9993|180
1724249830000|2024-08-21 14:17:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|158
1724249840000|2024-08-21 14:17:20|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|30
1724249850000|2024-08-21 14:17:30|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|15
1724249860000|2024-08-21 14:17:40|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|65
1724249870000|2024-08-21 14:17:50|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|92
1724249880000|2024-08-21 14:18:00|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|29
1724249890000|2024-08-21 14:18:10|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|8
1724249900000|2024-08-21 14:18:20|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9994.5|9992.5|53
1724249910000|2024-08-21 14:18:30|9994.5|9992.5|9993.5|9991.5|9995.5|9993.5|9993.5|9991.5|40
1724249920000|2024-08-21 14:18:40|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|29
1724249930000|2024-08-21 14:18:50|9993.5|9991.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|12
1724249940000|2024-08-21 14:19:00|9994.5|9992.5|9993|9991|9994.5|9992.5|9993|9991|62
1724249950000|2024-08-21 14:19:10|9992.5|9990.5|9993.5|9991.5|9994.5|9992.5|9992.5|9990.5|21
1724249960000|2024-08-21 14:19:20|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|33
1724249970000|2024-08-21 14:19:30|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|77
1724249980000|2024-08-21 14:19:40|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|42
1724249990000|2024-08-21 14:19:50|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|84
1724250000000|2024-08-21 14:20:00|9987.5|9985.5|9986.5|9984.5|9988|9986|9986.5|9984.5|54
1724250010000|2024-08-21 14:20:10|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|36
1724250020000|2024-08-21 14:20:20|9987|9985|9988|9986|9988.5|9986.5|9987|9985|22
1724250030000|2024-08-21 14:20:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|79
1724250040000|2024-08-21 14:20:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|44
1724250050000|2024-08-21 14:20:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|11
1724250060000|2024-08-21 14:21:00|9988|9986|9988.5|9986.5|9989.5|9987.5|9988|9986|67
1724250070000|2024-08-21 14:21:10|9989.5|9987.5|9990|9988|9990.5|9988.5|9989|9987|47
1724250080000|2024-08-21 14:21:20|9989.5|9987.5|9988.5|9986.5|9990|9988|9988.5|9986.5|25
1724250090000|2024-08-21 14:21:30|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|11
1724250110000|2024-08-21 14:21:50|9989|9987|9987.5|9985.5|9989|9987|9987.5|9985.5|33
1724250120000|2024-08-21 14:22:00|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|34
1724250130000|2024-08-21 14:22:10|||||||||20
1724250140000|2024-08-21 14:22:20|9987.5|9985.5|9985.5|9983.5|9987.5|9985.5|9984.5|9982.5|113
1724250150000|2024-08-21 14:22:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|120
1724250160000|2024-08-21 14:22:40|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|26
1724250170000|2024-08-21 14:22:50|9985.5|9983.5|9987.5|9985.5|9987.5|9985.5|9985.5|9983.5|31
1724250180000|2024-08-21 14:23:00|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|40
1724250190000|2024-08-21 14:23:10|9986.5|9984.5|9984.5|9982.5|9987.5|9985.5|9984.5|9982.5|104
1724250200000|2024-08-21 14:23:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|31
1724250210000|2024-08-21 14:23:30|9985|9983|9987.5|9985.5|9987.5|9985.5|9984.5|9982.5|210
1724250220000|2024-08-21 14:23:40|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|49
1724250230000|2024-08-21 14:23:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|36
1724250240000|2024-08-21 14:24:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|6
1724250250000|2024-08-21 14:24:10|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|13
1724250260000|2024-08-21 14:24:20|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987|9985|18
1724250270000|2024-08-21 14:24:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|90
1724250280000|2024-08-21 14:24:40|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|32
1724250290000|2024-08-21 14:24:50|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|6
1724250300000|2024-08-21 14:25:00|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9988.5|9986.5|83
1724250310000|2024-08-21 14:25:10|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|72
1724250320000|2024-08-21 14:25:20|||||||||2
1724250330000|2024-08-21 14:25:30|9990|9988|9991.5|9989.5|9991.5|9989.5|9989.5|9987.5|37
1724250340000|2024-08-21 14:25:40|9991|9989|9991.5|9989.5|9992.5|9990.5|9990.5|9988.5|32
1724250350000|2024-08-21 14:25:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|10
1724250360000|2024-08-21 14:26:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|31
1724250370000|2024-08-21 14:26:10|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|78
1724250380000|2024-08-21 14:26:20|9994.5|9992.5|9991.5|9989.5|9994.5|9992.5|9991.5|9989.5|65
1724250390000|2024-08-21 14:26:30|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|73
1724250400000|2024-08-21 14:26:40|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|40
1724250410000|2024-08-21 14:26:50|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|17
1724250420000|2024-08-21 14:27:00|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992|9990|50
1724250430000|2024-08-21 14:27:10|9994|9992|9995.5|9993.5|9995.5|9993.5|9994|9992|35
1724250440000|2024-08-21 14:27:20|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|31
1724250450000|2024-08-21 14:27:30|9996|9994|9996|9994|9996|9994|9996|9994|56
1724250460000|2024-08-21 14:27:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|50
1724250470000|2024-08-21 14:27:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|30
1724250480000|2024-08-21 14:28:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|61
1724250490000|2024-08-21 14:28:10|9992.5|9990.5|9993|9991|9993.5|9991.5|9992.5|9990.5|144
1724250500000|2024-08-21 14:28:20|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|14
1724250510000|2024-08-21 14:28:30|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|29
1724250520000|2024-08-21 14:28:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|49
1724250530000|2024-08-21 14:28:50|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|20
1724250540000|2024-08-21 14:29:00|9990|9988|9989|9987|9990.5|9988.5|9989|9987|23
1724250550000|2024-08-21 14:29:10|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|59
1724250560000|2024-08-21 14:29:20|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|19
1724250570000|2024-08-21 14:29:30|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|18
1724250580000|2024-08-21 14:29:40|9990.5|9988.5|9990|9988|9990.5|9988.5|9989.5|9987.5|78
1724250590000|2024-08-21 14:29:50|9990.5|9988.5|9990.5|9988.5|9991|9989|9989.5|9987.5|42
1724250600000|2024-08-21 14:30:00|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|63
1724250610000|2024-08-21 14:30:10|9990.5|9988.5|9988.5|9986.5|9990.5|9988.5|9988.5|9986.5|33
1724250620000|2024-08-21 14:30:20|||||||||15
1724250630000|2024-08-21 14:30:30|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|28
1724250640000|2024-08-21 14:30:40|9987.5|9985.5|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|27
1724250650000|2024-08-21 14:30:50|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984|9982|70
1724250660000|2024-08-21 14:31:00|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9985.5|9983.5|85
1724250670000|2024-08-21 14:31:10|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986|9984|33
1724250680000|2024-08-21 14:31:20|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|60
1724250690000|2024-08-21 14:31:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|128
1724250700000|2024-08-21 14:31:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|17
1724250710000|2024-08-21 14:31:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|6
1724250720000|2024-08-21 14:32:00|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|48
1724250730000|2024-08-21 14:32:10|9984|9982|9987.5|9985.5|9987.5|9985.5|9983.5|9981.5|66
1724250740000|2024-08-21 14:32:20|9988.5|9986.5|9990.5|9988.5|9994.5|9992.5|9988.5|9986.5|187
1724250750000|2024-08-21 14:32:30|9991|9989|9990.5|9988.5|9993.5|9991.5|9990.5|9988.5|187
1724250760000|2024-08-21 14:32:40|9989.5|9987.5|9991.5|9989.5|9991.5|9989.5|9989.5|9987.5|114
1724250770000|2024-08-21 14:32:50|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|76
1724250780000|2024-08-21 14:33:00|9989.5|9987.5|9990.5|9988.5|9991.5|9989.5|9988.5|9986.5|126
1724250790000|2024-08-21 14:33:10|9989.5|9987.5|9987|9985|9990.5|9988.5|9987|9985|71
1724250800000|2024-08-21 14:33:20|9987.5|9985.5|9982|9980|9987.5|9985.5|9982|9980|230
1724250810000|2024-08-21 14:33:30|9982.5|9980.5|9984.5|9982.5|9984.5|9982.5|9982.5|9980.5|95
1724250820000|2024-08-21 14:33:40|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|84
1724250830000|2024-08-21 14:33:50|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9981.5|9979.5|187
1724250840000|2024-08-21 14:34:00|9982|9980|9981.5|9979.5|9982.5|9980.5|9980.5|9978.5|80
1724250850000|2024-08-21 14:34:10|9982.5|9980.5|9981.5|9979.5|9983.5|9981.5|9981.5|9979.5|56
1724250860000|2024-08-21 14:34:20|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|53
1724250870000|2024-08-21 14:34:30|9982.5|9980.5|9980.5|9978.5|9982.5|9980.5|9980.5|9978.5|37
1724250880000|2024-08-21 14:34:40|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|24
1724250890000|2024-08-21 14:34:50|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|19
1724250900000|2024-08-21 14:35:00|9979.5|9977.5|9978.5|9976.5|9980|9978|9978.5|9976.5|82
1724250910000|2024-08-21 14:35:10|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|39
1724250920000|2024-08-21 14:35:20|9978|9976|9978.5|9976.5|9978.5|9976.5|9976.5|9974.5|55
1724250930000|2024-08-21 14:35:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|182
1724250940000|2024-08-21 14:35:40|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|45
1724250950000|2024-08-21 14:35:50|9978|9976|9980.5|9978.5|9980.5|9978.5|9978|9976|141
1724250960000|2024-08-21 14:36:00|9979.5|9977.5|9977.5|9975.5|9979.5|9977.5|9977.5|9975.5|69
1724250970000|2024-08-21 14:36:10|||||||||41
1724250980000|2024-08-21 14:36:20|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|24
1724250990000|2024-08-21 14:36:30|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|40
1724251000000|2024-08-21 14:36:40|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|151
1724251010000|2024-08-21 14:36:50|9977.5|9975.5|9976.5|9974.5|9978.5|9976.5|9976.5|9974.5|103
1724251020000|2024-08-21 14:37:00|9975.5|9973.5|9977.5|9975.5|9978|9976|9975.5|9973.5|189
1724251030000|2024-08-21 14:37:10|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|23
1724251040000|2024-08-21 14:37:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|63
1724251050000|2024-08-21 14:37:30|9978.5|9976.5|9978|9976|9979.5|9977.5|9977.5|9975.5|28
1724251060000|2024-08-21 14:37:40|9977.5|9975.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|12
1724251070000|2024-08-21 14:37:50|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|21
1724251080000|2024-08-21 14:38:00|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|52
1724251090000|2024-08-21 14:38:10|9977.5|9975.5|9975.5|9973.5|9977.5|9975.5|9975.5|9973.5|131
1724251100000|2024-08-21 14:38:20|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|100
1724251110000|2024-08-21 14:38:30|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|34
1724251120000|2024-08-21 14:38:40|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|31
1724251130000|2024-08-21 14:38:50|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|26
1724251140000|2024-08-21 14:39:00|9977.5|9975.5|9979|9977|9979.5|9977.5|9977.5|9975.5|95
1724251150000|2024-08-21 14:39:10|9978.5|9976.5|9978.5|9976.5|9979.5|9977.5|9977.5|9975.5|21
1724251160000|2024-08-21 14:39:20|9977.5|9975.5|9978.5|9976.5|9979.5|9977.5|9977.5|9975.5|72
1724251170000|2024-08-21 14:39:30|9979|9977|9977.5|9975.5|9979|9977|9977.5|9975.5|31
1724251180000|2024-08-21 14:39:40|9978.5|9976.5|9976.5|9974.5|9978.5|9976.5|9975.5|9973.5|27
1724251190000|2024-08-21 14:39:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977|9975|37
1724251200000|2024-08-21 14:40:00|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|52
1724251210000|2024-08-21 14:40:10|9977.5|9975.5|9979.5|9977.5|9979.5|9977.5|9977.5|9975.5|41
1724251220000|2024-08-21 14:40:20|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|17
1724251230000|2024-08-21 14:40:30|9977.5|9975.5|9979.5|9977.5|9979.5|9977.5|9977.5|9975.5|96
1724251240000|2024-08-21 14:40:40|9978.5|9976.5|9977.5|9975.5|9979.5|9977.5|9977.5|9975.5|38
1724251250000|2024-08-21 14:40:50|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|39
1724251260000|2024-08-21 14:41:00|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|20
1724251270000|2024-08-21 14:41:10|9978|9976|9979|9977|9979.5|9977.5|9978|9976|43
1724251280000|2024-08-21 14:41:20|9978.5|9976.5|9980.5|9978.5|9980.5|9978.5|9978.5|9976.5|19
1724251290000|2024-08-21 14:41:30|||||||||29
1724251300000|2024-08-21 14:41:40|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|110
1724251310000|2024-08-21 14:41:50|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|30
1724251320000|2024-08-21 14:42:00|9978.5|9976.5|9979.5|9977.5|9980.5|9978.5|9978.5|9976.5|208
1724251330000|2024-08-21 14:42:10|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|146
1724251340000|2024-08-21 14:42:20|||||||||26
1724251350000|2024-08-21 14:42:30|9981.5|9979.5|9982.5|9980.5|9983.5|9981.5|9981.5|9979.5|59
1724251360000|2024-08-21 14:42:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9
1724251370000|2024-08-21 14:42:50|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|27
1724251380000|2024-08-21 14:43:00|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|13
1724251390000|2024-08-21 14:43:10|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|37
1724251400000|2024-08-21 14:43:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|113
1724251410000|2024-08-21 14:43:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|17
1724251420000|2024-08-21 14:43:40|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|22
1724251430000|2024-08-21 14:43:50|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|8
1724251440000|2024-08-21 14:44:00|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|28
1724251450000|2024-08-21 14:44:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|7
1724251460000|2024-08-21 14:44:20|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|16
1724251470000|2024-08-21 14:44:30|||||||||69
1724251480000|2024-08-21 14:44:40|||||||||2
1724251490000|2024-08-21 14:44:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|133
1724251500000|2024-08-21 14:45:00|9983.5|9981.5|9983|9981|9983.5|9981.5|9983|9981|18
1724251510000|2024-08-21 14:45:10|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|42
1724251520000|2024-08-21 14:45:20|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|26
1724251530000|2024-08-21 14:45:30|9981.5|9979.5|9979.5|9977.5|9981.5|9979.5|9979.5|9977.5|124
1724251540000|2024-08-21 14:45:40|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|28
1724251550000|2024-08-21 14:45:50|9980.5|9978.5|9978.5|9976.5|9980.5|9978.5|9978.5|9976.5|184
1724251560000|2024-08-21 14:46:00|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|43
1724251570000|2024-08-21 14:46:10|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|24
1724251580000|2024-08-21 14:46:20|9981|9979|9981|9979|9981.5|9979.5|9980.5|9978.5|49
1724251590000|2024-08-21 14:46:30|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|18
1724251600000|2024-08-21 14:46:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|24
1724251610000|2024-08-21 14:46:50|||||||||2
1724251620000|2024-08-21 14:47:00|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|32
1724251630000|2024-08-21 14:47:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|24
1724251640000|2024-08-21 14:47:20|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|14
1724251650000|2024-08-21 14:47:30|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|43
1724251660000|2024-08-21 14:47:40|||||||||22
1724251670000|2024-08-21 14:47:50|||||||||1
1724251680000|2024-08-21 14:48:00|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|37
1724251690000|2024-08-21 14:48:10|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|34
1724251700000|2024-08-21 14:48:20|9985.5|9983.5|9986|9984|9986.5|9984.5|9985.5|9983.5|27
1724251710000|2024-08-21 14:48:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|18
1724251720000|2024-08-21 14:48:40|9985.5|9983.5|9986|9984|9986.5|9984.5|9985.5|9983.5|73
1724251730000|2024-08-21 14:48:50|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|31
1724251740000|2024-08-21 14:49:00|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|16
1724251750000|2024-08-21 14:49:10|9987.5|9985.5|9987|9985|9987.5|9985.5|9986.5|9984.5|39
1724251760000|2024-08-21 14:49:20|9987.5|9985.5|9987|9985|9987.5|9985.5|9986.5|9984.5|107
1724251770000|2024-08-21 14:49:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|7
1724251780000|2024-08-21 14:49:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|36
1724251790000|2024-08-21 14:49:50|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|21
1724251800000|2024-08-21 14:50:00|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|31
1724251810000|2024-08-21 14:50:10|9986.5|9984.5|9987.5|9985.5|9988.5|9986.5|9986.5|9984.5|21
1724251820000|2024-08-21 14:50:20|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9987.5|9985.5|200
1724251830000|2024-08-21 14:50:30|||||||||10
1724251840000|2024-08-21 14:50:40|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|92
1724251850000|2024-08-21 14:50:50|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|88
1724251860000|2024-08-21 14:51:00|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|27
1724251870000|2024-08-21 14:51:10|9992.5|9990.5|9990.5|9988.5|9992.5|9990.5|9990.5|9988.5|66
1724251880000|2024-08-21 14:51:20|9991.5|9989.5|9989.5|9987.5|9991.5|9989.5|9989.5|9987.5|202
1724251890000|2024-08-21 14:51:30|9990|9988|9991.5|9989.5|9991.5|9989.5|9989.5|9987.5|60
1724251900000|2024-08-21 14:51:40|9992.5|9990.5|9992|9990|9992.5|9990.5|9992|9990|43
1724251910000|2024-08-21 14:51:50|9991.5|9989.5|9993.5|9991.5|9993.5|9991.5|9991.5|9989.5|542
1724251920000|2024-08-21 14:52:00|9993|9991|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|174
1724251930000|2024-08-21 14:52:10|9993.5|9991.5|9992.5|9990.5|9994.5|9992.5|9992.5|9990.5|310
1724251940000|2024-08-21 14:52:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|124
1724251950000|2024-08-21 14:52:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994|9992|32
1724251960000|2024-08-21 14:52:40|||||||||103
1724251970000|2024-08-21 14:52:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|28
1724251980000|2024-08-21 14:53:00|9994.5|9992.5|9996.5|9994.5|9996.5|9994.5|9994.5|9992.5|27
1724251990000|2024-08-21 14:53:10|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|68
1724252000000|2024-08-21 14:53:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|110
1724252010000|2024-08-21 14:53:30|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|18
1724252020000|2024-08-21 14:53:40|||||||||11
1724252030000|2024-08-21 14:53:50|||||||||5
1724252040000|2024-08-21 14:54:00|9995.5|9993.5|9994.5|9992.5|9996.5|9994.5|9994.5|9992.5|95
1724252050000|2024-08-21 14:54:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|20
1724252060000|2024-08-21 14:54:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|146
1724252070000|2024-08-21 14:54:30|9995.5|9993.5|9996|9994|9996.5|9994.5|9995.5|9993.5|97
1724252080000|2024-08-21 14:54:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|25
1724252090000|2024-08-21 14:54:50|||||||||1
1724252100000|2024-08-21 14:55:00|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|68
1724252110000|2024-08-21 14:55:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|230
1724252120000|2024-08-21 14:55:20|||||||||80
1724252130000|2024-08-21 14:55:30|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|22
1724252140000|2024-08-21 14:55:40|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|43
1724252150000|2024-08-21 14:55:50|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|14
1724252160000|2024-08-21 14:56:00|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|101
1724252170000|2024-08-21 14:56:10|9996|9994|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|29
1724252180000|2024-08-21 14:56:20|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|22
1724252190000|2024-08-21 14:56:30|9996|9994|9996.5|9994.5|9996.5|9994.5|9996|9994|23
1724252200000|2024-08-21 14:56:40|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|58
1724252210000|2024-08-21 14:56:50|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|27
1724252220000|2024-08-21 14:57:00|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|23
1724252230000|2024-08-21 14:57:10|9993.5|9991.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|36
1724252240000|2024-08-21 14:57:20|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|26
1724252250000|2024-08-21 14:57:30|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|34
1724252260000|2024-08-21 14:57:40|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|18
1724252270000|2024-08-21 14:57:50|9994|9992|9993.5|9991.5|9994|9992|9993.5|9991.5|32
1724252280000|2024-08-21 14:58:00|||||||||5
1724252290000|2024-08-21 14:58:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|23
1724252300000|2024-08-21 14:58:20|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|27
1724252310000|2024-08-21 14:58:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|88
1724252320000|2024-08-21 14:58:40|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|18
1724252330000|2024-08-21 14:58:50|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|19
1724252340000|2024-08-21 14:59:00|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|155
1724252350000|2024-08-21 14:59:10|||||||||38
1724252360000|2024-08-21 14:59:20|||||||||5
1724252370000|2024-08-21 14:59:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|36
1724252380000|2024-08-21 14:59:40|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|56
1724252390000|2024-08-21 14:59:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|11
1724252400000|2024-08-21 15:00:00|9994|9992|9994.5|9992.5|9995.5|9993.5|9994|9992|87
1724252410000|2024-08-21 15:00:10|||||||||28
1724252420000|2024-08-21 15:00:20|||||||||10
1724252430000|2024-08-21 15:00:30|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|34
1724252440000|2024-08-21 15:00:40|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|41
1724252450000|2024-08-21 15:00:50|||||||||21
1724252460000|2024-08-21 15:01:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|57
1724252470000|2024-08-21 15:01:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|14
1724252480000|2024-08-21 15:01:20|9995.5|9993.5|9997.5|9995.5|9997.5|9995.5|9995.5|9993.5|121
1724252490000|2024-08-21 15:01:30|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|284
1724252500000|2024-08-21 15:01:40|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|15
1724252510000|2024-08-21 15:01:50|9996.5|9994.5|9996.5|9994.5|9997|9995|9996.5|9994.5|113
1724252520000|2024-08-21 15:02:00|9995.5|9993.5|9995.5|9993.5|9996|9994|9995.5|9993.5|37
1724252530000|2024-08-21 15:02:10|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9995.5|9993.5|78
1724252540000|2024-08-21 15:02:20|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|49
1724252550000|2024-08-21 15:02:30|9998|9996|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|31
1724252560000|2024-08-21 15:02:40|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|39
1724252570000|2024-08-21 15:02:50|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|90
1724252580000|2024-08-21 15:03:00|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|83
1724252590000|2024-08-21 15:03:10|9999|9997|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|23
1724252600000|2024-08-21 15:03:20|9998|9996|9999.5|9997.5|9999.5|9997.5|9997.5|9995.5|47
1724252610000|2024-08-21 15:03:30|9998.5|9996.5|9999|9997|9999.5|9997.5|9998.5|9996.5|34
1724252620000|2024-08-21 15:03:40|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|64
1724252630000|2024-08-21 15:03:50|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|20
1724252640000|2024-08-21 15:04:00|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|19
1724252650000|2024-08-21 15:04:10|||||||||8
1724252660000|2024-08-21 15:04:20|9999.5|9997.5|10000.5|9998.5|10001|9999|9999.5|9997.5|74
1724252670000|2024-08-21 15:04:30|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|45
1724252680000|2024-08-21 15:04:40|10002|10000|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|93
1724252690000|2024-08-21 15:04:50|10000.5|9998.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|23
1724252700000|2024-08-21 15:05:00|||||||||22
1724252710000|2024-08-21 15:05:10|||||||||5
1724252720000|2024-08-21 15:05:20|||||||||13
1724252730000|2024-08-21 15:05:30|10000.5|9998.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|83
1724252740000|2024-08-21 15:05:40|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|109
1724252750000|2024-08-21 15:05:50|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|49
1724252760000|2024-08-21 15:06:00|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|148
1724252770000|2024-08-21 15:06:10|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|15
1724252780000|2024-08-21 15:06:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|45
1724252790000|2024-08-21 15:06:30|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|24
1724252800000|2024-08-21 15:06:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|31
1724252810000|2024-08-21 15:06:50|9999|9997|10000.5|9998.5|10000.5|9998.5|9999|9997|49
1724252820000|2024-08-21 15:07:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001|9999|28
1724252830000|2024-08-21 15:07:10|||||||||5
1724252840000|2024-08-21 15:07:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|12
1724252850000|2024-08-21 15:07:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000|9998|28
1724252860000|2024-08-21 15:07:40|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|100
1724252870000|2024-08-21 15:07:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|55
1724252880000|2024-08-21 15:08:00|||||||||22
1724252890000|2024-08-21 15:08:10|10002|10000|10001.5|9999.5|10002|10000|10000.5|9998.5|40
1724252900000|2024-08-21 15:08:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10
1724252910000|2024-08-21 15:08:30|||||||||11
1724252920000|2024-08-21 15:08:40|||||||||5
1724252930000|2024-08-21 15:08:50|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|8
1724252940000|2024-08-21 15:09:00|10001|9999|10000.5|9998.5|10001|9999|10000.5|9998.5|7
1724252950000|2024-08-21 15:09:10|||||||||8
1724252960000|2024-08-21 15:09:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|27
1724252970000|2024-08-21 15:09:30|10001|9999|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|9
1724252980000|2024-08-21 15:09:40|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|60
1724252990000|2024-08-21 15:09:50|10000.5|9998.5|10001|9999|10001.5|9999.5|10000.5|9998.5|20
1724253000000|2024-08-21 15:10:00|10000.5|9998.5|10001|9999|10001.5|9999.5|10000.5|9998.5|25
1724253010000|2024-08-21 15:10:10|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|20
1724253020000|2024-08-21 15:10:20|10001|9999|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|72
1724253030000|2024-08-21 15:10:30|10000.5|9998.5|10001|9999|10001.5|9999.5|10000.5|9998.5|17
1724253040000|2024-08-21 15:10:40|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|25
1724253050000|2024-08-21 15:10:50|9999.5|9997.5|9999|9997|9999.5|9997.5|9999|9997|47
1724253060000|2024-08-21 15:11:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|13
1724253070000|2024-08-21 15:11:10|9998|9996|9998.5|9996.5|9998.5|9996.5|9998|9996|30
1724253080000|2024-08-21 15:11:20|||||||||10
1724253090000|2024-08-21 15:11:30|9999|9997|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|73
1724253100000|2024-08-21 15:11:40|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|20
1724253110000|2024-08-21 15:11:50|||||||||51
1724253120000|2024-08-21 15:12:00|||||||||9
1724253130000|2024-08-21 15:12:10|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|18
1724253140000|2024-08-21 15:12:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|22
1724253150000|2024-08-21 15:12:30|10001|9999|10001.5|9999.5|10001.5|9999.5|10001|9999|42
1724253160000|2024-08-21 15:12:40|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|46
1724253170000|2024-08-21 15:12:50|||||||||110
1724253180000|2024-08-21 15:13:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|328
1724253190000|2024-08-21 15:13:10|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|250
1724253200000|2024-08-21 15:13:20|10003.5|10001.5|10002.5|10000.5|10003.5|10001.5|10002.5|10000.5|218
1724253210000|2024-08-21 15:13:30|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|59
1724253220000|2024-08-21 15:13:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|304
1724253230000|2024-08-21 15:13:50|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|178
1724253240000|2024-08-21 15:14:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|287
1724253250000|2024-08-21 15:14:10|10006|10004|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|253
1724253260000|2024-08-21 15:14:20|10005.5|10003.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|452
1724253270000|2024-08-21 15:14:30|||||||||349
1724253280000|2024-08-21 15:14:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|730
1724253290000|2024-08-21 15:14:50|10005.5|10003.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|648
1724253300000|2024-08-21 15:15:00|10004.5|10002.5|10006.5|10004.5|10006.5|10004.5|10004.5|10002.5|326
1724253310000|2024-08-21 15:15:10|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|521
1724253320000|2024-08-21 15:15:20|10006.5|10004.5|10008.5|10006.5|10008.5|10006.5|10006.5|10004.5|517
1724253330000|2024-08-21 15:15:30|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|244
1724253340000|2024-08-21 15:15:40|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|595
1724253350000|2024-08-21 15:15:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|274
1724253360000|2024-08-21 15:16:00|10009.5|10007.5|10005.5|10003.5|10009.5|10007.5|10005.5|10003.5|402
1724253370000|2024-08-21 15:16:10|10004.5|10002.5|10006.5|10004.5|10006.5|10004.5|10004.5|10002.5|61
1724253380000|2024-08-21 15:16:20|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|72
1724253390000|2024-08-21 15:16:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|58
1724253400000|2024-08-21 15:16:40|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|55
1724253410000|2024-08-21 15:16:50|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|57
1724253420000|2024-08-21 15:17:00|||||||||132
1724253430000|2024-08-21 15:17:10|10004|10002|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|79
1724253440000|2024-08-21 15:17:20|||||||||54
1724253450000|2024-08-21 15:17:30|||||||||4
1724253460000|2024-08-21 15:17:40|||||||||19
1724253470000|2024-08-21 15:17:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|48
1724253480000|2024-08-21 15:18:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|64
1724253490000|2024-08-21 15:18:10|||||||||11
1724253500000|2024-08-21 15:18:20|||||||||34
1724253510000|2024-08-21 15:18:30|||||||||14
1724253520000|2024-08-21 15:18:40|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|13
1724253530000|2024-08-21 15:18:50|||||||||4
1724253540000|2024-08-21 15:19:00|||||||||28
1724253550000|2024-08-21 15:19:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|74
1724253560000|2024-08-21 15:19:20|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|18
1724253570000|2024-08-21 15:19:30|||||||||5
1724253580000|2024-08-21 15:19:40|||||||||3
1724253590000|2024-08-21 15:19:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|182
1724253600000|2024-08-21 15:20:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|11
1724253620000|2024-08-21 15:20:20|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|116
1724253630000|2024-08-21 15:20:30|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|36
1724253640000|2024-08-21 15:20:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|35
1724253650000|2024-08-21 15:20:50|10006|10004|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|57
1724253660000|2024-08-21 15:21:00|||||||||4
1724253670000|2024-08-21 15:21:10|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|115
1724253680000|2024-08-21 15:21:20|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|13
1724253690000|2024-08-21 15:21:30|||||||||11
1724253700000|2024-08-21 15:21:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|22
1724253710000|2024-08-21 15:21:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|24
1724253720000|2024-08-21 15:22:00|10006.5|10004.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|71
1724253730000|2024-08-21 15:22:10|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|56
1724253740000|2024-08-21 15:22:20|10009|10007|10008.5|10006.5|10009|10007|10008.5|10006.5|50
1724253750000|2024-08-21 15:22:30|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|126
1724253760000|2024-08-21 15:22:40|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|14
1724253770000|2024-08-21 15:22:50|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|21
1724253780000|2024-08-21 15:23:00|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|27
1724253790000|2024-08-21 15:23:10|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|15
1724253800000|2024-08-21 15:23:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007|10005|74
1724253810000|2024-08-21 15:23:30|||||||||13
1724253820000|2024-08-21 15:23:40|10007|10005|10006|10004|10007.5|10005.5|10006|10004|19
1724253830000|2024-08-21 15:23:50|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|14
1724253840000|2024-08-21 15:24:00|10007|10005|10007.5|10005.5|10007.5|10005.5|10007|10005|20
1724253850000|2024-08-21 15:24:10|||||||||2
1724253860000|2024-08-21 15:24:20|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|61
1724253870000|2024-08-21 15:24:30|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|8
1724253880000|2024-08-21 15:24:40|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|49
1724253890000|2024-08-21 15:24:50|||||||||3
1724253900000|2024-08-21 15:25:00|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|12
1724253910000|2024-08-21 15:25:10|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|45
1724253920000|2024-08-21 15:25:20|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|25
1724253930000|2024-08-21 15:25:30|10009|10007|10008.5|10006.5|10009|10007|10008.5|10006.5|29
1724253940000|2024-08-21 15:25:40|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|111
1724253950000|2024-08-21 15:25:50|10008|10006|10008.5|10006.5|10008.5|10006.5|10008|10006|10
1724253960000|2024-08-21 15:26:00|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|10
1724253970000|2024-08-21 15:26:10|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|104
1724253980000|2024-08-21 15:26:20|||||||||11
1724253990000|2024-08-21 15:26:30|||||||||39
1724254000000|2024-08-21 15:26:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|22
1724254010000|2024-08-21 15:26:50|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|17
1724254050000|2024-08-21 15:27:30|||||||||1
1724254060000|2024-08-21 15:27:40|||||||||1
1724254070000|2024-08-21 15:27:50|10007.5|10005.5|10007.5|10005.5|10008|10006|10007.5|10005.5|24
1724254080000|2024-08-21 15:28:00|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|27
1724254090000|2024-08-21 15:28:10|10008.5|10006.5|10008|10006|10008.5|10006.5|10008|10006|66
1724254100000|2024-08-21 15:28:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|106
1724254110000|2024-08-21 15:28:30|||||||||1
1724254120000|2024-08-21 15:28:40|10008|10006|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|46
1724254130000|2024-08-21 15:28:50|||||||||1
1724254140000|2024-08-21 15:29:00|10007.5|10005.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|12
1724254150000|2024-08-21 15:29:10|10009.5|10007.5|10008.5|10006.5|10009.5|10007.5|10008.5|10006.5|24
1724254160000|2024-08-21 15:29:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|26
1724254170000|2024-08-21 15:29:30|||||||||7
1724254180000|2024-08-21 15:29:40|||||||||4
1724254190000|2024-08-21 15:29:50|10007.5|10005.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|164
1724254200000|2024-08-21 15:30:00|10008|10006|10007.5|10005.5|10008|10006|10007.5|10005.5|67
1724254210000|2024-08-21 15:30:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|31
1724254220000|2024-08-21 15:30:20|||||||||7
1724254230000|2024-08-21 15:30:30|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|70
1724254240000|2024-08-21 15:30:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|71
1724254250000|2024-08-21 15:30:50|10010|10008|10011.5|10009.5|10011.5|10009.5|10010|10008|117
1724254260000|2024-08-21 15:31:00|||||||||19
1724254270000|2024-08-21 15:31:10|10012.5|10010.5|10012|10010|10012.5|10010.5|10012|10010|56
1724254280000|2024-08-21 15:31:20|10011.5|10009.5|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|14
1724254290000|2024-08-21 15:31:30|||||||||9
1724254300000|2024-08-21 15:31:40|||||||||7
1724254310000|2024-08-21 15:31:50|||||||||37
1724254320000|2024-08-21 15:32:00|||||||||6
1724254330000|2024-08-21 15:32:10|||||||||10
1724254340000|2024-08-21 15:32:20|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|59
1724254350000|2024-08-21 15:32:30|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|53
1724254360000|2024-08-21 15:32:40|||||||||4
1724254370000|2024-08-21 15:32:50|||||||||42
1724254390000|2024-08-21 15:33:10|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|40
1724254400000|2024-08-21 15:33:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|50
1724254410000|2024-08-21 15:33:30|||||||||1
1724254420000|2024-08-21 15:33:40|10013.5|10011.5|10013|10011|10013.5|10011.5|10012.5|10010.5|41
1724254430000|2024-08-21 15:33:50|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|18
1724254440000|2024-08-21 15:34:00|10012.5|10010.5|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|16
1724254450000|2024-08-21 15:34:10|10013|10011|10013.5|10011.5|10013.5|10011.5|10012.5|10010.5|22
1724254460000|2024-08-21 15:34:20|||||||||5
1724254470000|2024-08-21 15:34:30|10014|10012|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|46
1724254480000|2024-08-21 15:34:40|||||||||13
1724254490000|2024-08-21 15:34:50|||||||||12
1724254500000|2024-08-21 15:35:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|13
1724254510000|2024-08-21 15:35:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10
1724254520000|2024-08-21 15:35:20|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|64
1724254530000|2024-08-21 15:35:30|||||||||13
1724254540000|2024-08-21 15:35:40|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|87
1724254550000|2024-08-21 15:35:50|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|21
1724254560000|2024-08-21 15:36:00|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|248
1724254570000|2024-08-21 15:36:10|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|170
1724254580000|2024-08-21 15:36:20|10011.5|10009.5|10012|10010|10012.5|10010.5|10011.5|10009.5|20
1724254590000|2024-08-21 15:36:30|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|50
1724254600000|2024-08-21 15:36:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|16
1724254610000|2024-08-21 15:36:50|||||||||1
1724254620000|2024-08-21 15:37:00|||||||||2
1724254630000|2024-08-21 15:37:10|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|37
1724254640000|2024-08-21 15:37:20|||||||||5
1724254650000|2024-08-21 15:37:30|||||||||57
1724254660000|2024-08-21 15:37:40|10013|10011|10013.5|10011.5|10013.5|10011.5|10013|10011|14
1724254670000|2024-08-21 15:37:50|||||||||1
1724254680000|2024-08-21 15:38:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|46
1724254690000|2024-08-21 15:38:10|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|65
1724254700000|2024-08-21 15:38:20|||||||||6
1724254710000|2024-08-21 15:38:30|||||||||1
1724254720000|2024-08-21 15:38:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|11
1724254730000|2024-08-21 15:38:50|||||||||14
1724254740000|2024-08-21 15:39:00|||||||||1
1724254750000|2024-08-21 15:39:10|||||||||12
1724254760000|2024-08-21 15:39:20|||||||||1
1724254770000|2024-08-21 15:39:30|||||||||1
1724254780000|2024-08-21 15:39:40|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|107
1724254790000|2024-08-21 15:39:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|37
1724254800000|2024-08-21 15:40:00|||||||||8
1724254810000|2024-08-21 15:40:10|||||||||14
1724254820000|2024-08-21 15:40:20|||||||||2
1724254830000|2024-08-21 15:40:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|75
1724254840000|2024-08-21 15:40:40|||||||||3
1724254850000|2024-08-21 15:40:50|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|28
1724254860000|2024-08-21 15:41:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015|10013|19
1724254870000|2024-08-21 15:41:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|22
1724254880000|2024-08-21 15:41:20|||||||||8
1724254890000|2024-08-21 15:41:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|57
1724254900000|2024-08-21 15:41:40|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|16
1724254910000|2024-08-21 15:41:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|41
1724254920000|2024-08-21 15:42:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|2
1724254930000|2024-08-21 15:42:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|12
1724254940000|2024-08-21 15:42:20|||||||||63
1724254950000|2024-08-21 15:42:30|||||||||1
1724254960000|2024-08-21 15:42:40|||||||||1
1724254970000|2024-08-21 15:42:50|||||||||1
1724254990000|2024-08-21 15:43:10|||||||||1
1724255000000|2024-08-21 15:43:20|||||||||1
1724255010000|2024-08-21 15:43:30|||||||||1
1724255020000|2024-08-21 15:43:40|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|6
1724255030000|2024-08-21 15:43:50|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|86
1724255040000|2024-08-21 15:44:00|||||||||16
1724255050000|2024-08-21 15:44:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|41
1724255060000|2024-08-21 15:44:20|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|29
1724255070000|2024-08-21 15:44:30|||||||||12
1724255080000|2024-08-21 15:44:40|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|77
1724255090000|2024-08-21 15:44:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|34
1724255100000|2024-08-21 15:45:00|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|6
1724255110000|2024-08-21 15:45:10|||||||||6
1724255120000|2024-08-21 15:45:20|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|15
1724255130000|2024-08-21 15:45:30|||||||||10
1724255140000|2024-08-21 15:45:40|||||||||2
1724255150000|2024-08-21 15:45:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10
1724255160000|2024-08-21 15:46:00|||||||||21
1724255170000|2024-08-21 15:46:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|98
1724255180000|2024-08-21 15:46:20|||||||||2
1724255190000|2024-08-21 15:46:30|||||||||3
1724255200000|2024-08-21 15:46:40|||||||||5
1724255210000|2024-08-21 15:46:50|||||||||59
1724255220000|2024-08-21 15:47:00|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|51
1724255230000|2024-08-21 15:47:10|||||||||13
1724255240000|2024-08-21 15:47:20|||||||||7
1724255250000|2024-08-21 15:47:30|10016.5|10014.5|10016|10014|10016.5|10014.5|10016|10014|180
1724255260000|2024-08-21 15:47:40|10015.5|10013.5|10017.5|10015.5|10017.5|10015.5|10015.5|10013.5|46
1724255270000|2024-08-21 15:47:50|10016.5|10014.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|118
1724255280000|2024-08-21 15:48:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|18
1724255290000|2024-08-21 15:48:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|76
1724255300000|2024-08-21 15:48:20|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|7
1724255320000|2024-08-21 15:48:40|10016.5|10014.5|10017|10015|10017|10015|10016.5|10014.5|37
1724255330000|2024-08-21 15:48:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|14
1724255340000|2024-08-21 15:49:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|61
1724255350000|2024-08-21 15:49:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|7
1724255370000|2024-08-21 15:49:30|||||||||44
1724255380000|2024-08-21 15:49:40|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|14
1724255390000|2024-08-21 15:49:50|||||||||1
1724255400000|2024-08-21 15:50:00|||||||||1
1724255410000|2024-08-21 15:50:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|15
1724255420000|2024-08-21 15:50:20|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|47
1724255430000|2024-08-21 15:50:30|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|27
1724255440000|2024-08-21 15:50:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|83
1724255450000|2024-08-21 15:50:50|||||||||4
1724255460000|2024-08-21 15:51:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|199
1724255470000|2024-08-21 15:51:10|||||||||1
1724255480000|2024-08-21 15:51:20|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|37
1724255490000|2024-08-21 15:51:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|46
1724255500000|2024-08-21 15:51:40|10018|10016|10018|10016|10018|10016|10018|10016|11
1724255510000|2024-08-21 15:51:50|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|17
1724255520000|2024-08-21 15:52:00|||||||||9
1724255530000|2024-08-21 15:52:10|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|274
1724255540000|2024-08-21 15:52:20|||||||||14
1724255550000|2024-08-21 15:52:30|||||||||27
1724255560000|2024-08-21 15:52:40|||||||||110
1724255570000|2024-08-21 15:52:50|||||||||27
1724255580000|2024-08-21 15:53:00|||||||||211
1724255590000|2024-08-21 15:53:10|||||||||34
1724255600000|2024-08-21 15:53:20|||||||||18
1724255620000|2024-08-21 15:53:40|10017.5|10015.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|44
1724255630000|2024-08-21 15:53:50|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|10
1724255640000|2024-08-21 15:54:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|102
1724255650000|2024-08-21 15:54:10|||||||||2
1724255660000|2024-08-21 15:54:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|18
1724255670000|2024-08-21 15:54:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|79
1724255680000|2024-08-21 15:54:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|6
1724255690000|2024-08-21 15:54:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|215
1724255700000|2024-08-21 15:55:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|18
1724255710000|2024-08-21 15:55:10|||||||||2
1724255720000|2024-08-21 15:55:20|||||||||1
1724255730000|2024-08-21 15:55:30|||||||||12
1724255740000|2024-08-21 15:55:40|||||||||1
1724255750000|2024-08-21 15:55:50|||||||||33
1724255760000|2024-08-21 15:56:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|50
1724255770000|2024-08-21 15:56:10|||||||||45
1724255780000|2024-08-21 15:56:20|||||||||1
1724255790000|2024-08-21 15:56:30|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|65
1724255800000|2024-08-21 15:56:40|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|15
1724255810000|2024-08-21 15:56:50|||||||||1
1724255820000|2024-08-21 15:57:00|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|28
1724255830000|2024-08-21 15:57:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|20
1724255840000|2024-08-21 15:57:20|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|18
1724255850000|2024-08-21 15:57:30|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|17
1724255860000|2024-08-21 15:57:40|||||||||2
1724255870000|2024-08-21 15:57:50|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|55
1724255880000|2024-08-21 15:58:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|24
1724255890000|2024-08-21 15:58:10|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|51
1724255900000|2024-08-21 15:58:20|10015|10013|10016.5|10014.5|10016.5|10014.5|10015|10013|98
1724255910000|2024-08-21 15:58:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|12
1724255920000|2024-08-21 15:58:40|||||||||3
1724255940000|2024-08-21 15:59:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016|10014|7
1724255950000|2024-08-21 15:59:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|4
1724255960000|2024-08-21 15:59:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|87
1724255970000|2024-08-21 15:59:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|32
1724255980000|2024-08-21 15:59:40|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|102
1724255990000|2024-08-21 15:59:50|||||||||7
1724256000000|2024-08-21 16:00:00|||||||||16
1724256010000|2024-08-21 16:00:10|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|35
1724256020000|2024-08-21 16:00:20|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|20
1724256030000|2024-08-21 16:00:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|8
1724256040000|2024-08-21 16:00:40|||||||||15
1724256050000|2024-08-21 16:00:50|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|49
1724256060000|2024-08-21 16:01:00|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|20
1724256070000|2024-08-21 16:01:10|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|24
1724256080000|2024-08-21 16:01:20|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|22
1724256090000|2024-08-21 16:01:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|16
1724256100000|2024-08-21 16:01:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|56
1724256110000|2024-08-21 16:01:50|||||||||1
1724256130000|2024-08-21 16:02:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|91
1724256140000|2024-08-21 16:02:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|108
1724256150000|2024-08-21 16:02:30|||||||||2
1724256160000|2024-08-21 16:02:40|||||||||1
1724256170000|2024-08-21 16:02:50|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|24
1724256180000|2024-08-21 16:03:00|10016.5|10014.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|25
1724256200000|2024-08-21 16:03:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|7
1724256210000|2024-08-21 16:03:30|||||||||5
1724256220000|2024-08-21 16:03:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|57
1724256230000|2024-08-21 16:03:50|||||||||43
1724256240000|2024-08-21 16:04:00|||||||||1
1724256250000|2024-08-21 16:04:10|||||||||1
1724256260000|2024-08-21 16:04:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|45
1724256270000|2024-08-21 16:04:30|||||||||1
1724256280000|2024-08-21 16:04:40|||||||||1
1724256290000|2024-08-21 16:04:50|||||||||3
1724256300000|2024-08-21 16:05:00|10015.5|10013.5|10015.5|10013.5|10016|10014|10015.5|10013.5|39
1724256310000|2024-08-21 16:05:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|15
1724256320000|2024-08-21 16:05:20|10016|10014|10016.5|10014.5|10016.5|10014.5|10016|10014|4
1724256330000|2024-08-21 16:05:30|||||||||3
1724256340000|2024-08-21 16:05:40|||||||||4
1724256350000|2024-08-21 16:05:50|||||||||3
1724256360000|2024-08-21 16:06:00|||||||||27
1724256370000|2024-08-21 16:06:10|||||||||18
1724256380000|2024-08-21 16:06:20|||||||||2
1724256410000|2024-08-21 16:06:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|16
1724256420000|2024-08-21 16:07:00|||||||||12
1724256430000|2024-08-21 16:07:10|||||||||14
1724256440000|2024-08-21 16:07:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|29
1724256450000|2024-08-21 16:07:30|||||||||1
1724256460000|2024-08-21 16:07:40|||||||||14
1724256470000|2024-08-21 16:07:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|6
1724256490000|2024-08-21 16:08:10|||||||||21
1724256500000|2024-08-21 16:08:20|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|119
1724256510000|2024-08-21 16:08:30|||||||||6
1724256540000|2024-08-21 16:09:00|||||||||1
1724256560000|2024-08-21 16:09:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|7
1724256570000|2024-08-21 16:09:30|||||||||1
1724256580000|2024-08-21 16:09:40|||||||||23
1724256590000|2024-08-21 16:09:50|10015|10013|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|69
1724256600000|2024-08-21 16:10:00|||||||||6
1724256620000|2024-08-21 16:10:20|||||||||5
1724256630000|2024-08-21 16:10:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|41
1724256650000|2024-08-21 16:10:50|||||||||1
1724256670000|2024-08-21 16:11:10|||||||||1
1724256680000|2024-08-21 16:11:20|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|42
1724256700000|2024-08-21 16:11:40|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|32
1724256710000|2024-08-21 16:11:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|14
1724256720000|2024-08-21 16:12:00|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|10
1724256740000|2024-08-21 16:12:20|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|23
1724256750000|2024-08-21 16:12:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10
1724256770000|2024-08-21 16:12:50|||||||||6
1724256790000|2024-08-21 16:13:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|27
1724256820000|2024-08-21 16:13:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|5
1724256840000|2024-08-21 16:14:00|||||||||121
1724256850000|2024-08-21 16:14:10|||||||||6
1724256870000|2024-08-21 16:14:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|34
1724256880000|2024-08-21 16:14:40|||||||||54
1724256890000|2024-08-21 16:14:50|||||||||17
1724256900000|2024-08-21 16:15:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|20
1724256920000|2024-08-21 16:15:20|10015.5|10013.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|30
1724256950000|2024-08-21 16:15:50|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|5
1724256960000|2024-08-21 16:16:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|6
1724256990000|2024-08-21 16:16:30|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|8
1724257000000|2024-08-21 16:16:40|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|18
1724257020000|2024-08-21 16:17:00|||||||||4
1724257030000|2024-08-21 16:17:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017|10015|12
1724257040000|2024-08-21 16:17:20|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|13
1724257060000|2024-08-21 16:17:40|||||||||2
1724257070000|2024-08-21 16:17:50|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|21
1724257080000|2024-08-21 16:18:00|10017|10015|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|65
1724257090000|2024-08-21 16:18:10|||||||||1
1724257100000|2024-08-21 16:18:20|||||||||2
1724257110000|2024-08-21 16:18:30|||||||||8
1724257120000|2024-08-21 16:18:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|12
1724257130000|2024-08-21 16:18:50|||||||||1
1724257140000|2024-08-21 16:19:00|||||||||1
1724257150000|2024-08-21 16:19:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|7
1724257170000|2024-08-21 16:19:30|||||||||5
1724257180000|2024-08-21 16:19:40|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|75
1724257190000|2024-08-21 16:19:50|||||||||7
1724257200000|2024-08-21 16:20:00|||||||||1
1724257210000|2024-08-21 16:20:10|||||||||1
1724257220000|2024-08-21 16:20:20|||||||||1
1724257230000|2024-08-21 16:20:30|||||||||4
1724257240000|2024-08-21 16:20:40|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|6
1724257250000|2024-08-21 16:20:50|||||||||5
1724257280000|2024-08-21 16:21:20|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|21
1724257300000|2024-08-21 16:21:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|5
1724257320000|2024-08-21 16:22:00|||||||||6
1724257330000|2024-08-21 16:22:10|||||||||2
1724257360000|2024-08-21 16:22:40|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|24
1724257370000|2024-08-21 16:22:50|||||||||1
1724257380000|2024-08-21 16:23:00|||||||||2
1724257400000|2024-08-21 16:23:20|||||||||1
1724257410000|2024-08-21 16:23:30|10016.5|10014.5|10016|10014|10016.5|10014.5|10016|10014|26
1724257420000|2024-08-21 16:23:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|0
1724257430000|2024-08-21 16:23:50|||||||||67
1724257450000|2024-08-21 16:24:10|||||||||1
1724257480000|2024-08-21 16:24:40|||||||||1
1724257490000|2024-08-21 16:24:50|||||||||9
1724257500000|2024-08-21 16:25:00|||||||||1
1724257520000|2024-08-21 16:25:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|18
1724257530000|2024-08-21 16:25:30|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|16
1724257540000|2024-08-21 16:25:40|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|6
1724257550000|2024-08-21 16:25:50|10017.5|10015.5|10017|10015|10017.5|10015.5|10016.5|10014.5|23
1724257560000|2024-08-21 16:26:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|17
1724257570000|2024-08-21 16:26:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|8
1724257600000|2024-08-21 16:26:40|||||||||1
1724257620000|2024-08-21 16:27:00|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|100
1724257670000|2024-08-21 16:27:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|30
1724257720000|2024-08-21 16:28:40|||||||||13
1724257730000|2024-08-21 16:28:50|||||||||1
1724257750000|2024-08-21 16:29:10|||||||||1
1724257780000|2024-08-21 16:29:40|||||||||5
1724257790000|2024-08-21 16:29:50|||||||||3
1724257800000|2024-08-21 16:30:00|||||||||1
1724257810000|2024-08-21 16:30:10|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|13
1724257820000|2024-08-21 16:30:20|||||||||1
1724257830000|2024-08-21 16:30:30|||||||||1
1724257840000|2024-08-21 16:30:40|||||||||7
1724257850000|2024-08-21 16:30:50|||||||||1
1724257860000|2024-08-21 16:31:00|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|11
1724257870000|2024-08-21 16:31:10|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|2
1724257880000|2024-08-21 16:31:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|9
1724257890000|2024-08-21 16:31:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|21
1724257900000|2024-08-21 16:31:40|||||||||2
1724257910000|2024-08-21 16:31:50|||||||||1
1724257920000|2024-08-21 16:32:00|||||||||3
1724257930000|2024-08-21 16:32:10|||||||||1
1724257940000|2024-08-21 16:32:20|||||||||1
1724257950000|2024-08-21 16:32:30|||||||||1
1724257960000|2024-08-21 16:32:40|||||||||1
1724257970000|2024-08-21 16:32:50|||||||||1
1724257980000|2024-08-21 16:33:00|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|33
1724258000000|2024-08-21 16:33:20|||||||||12
1724258020000|2024-08-21 16:33:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|20
1724258030000|2024-08-21 16:33:50|||||||||6
1724258040000|2024-08-21 16:34:00|||||||||5
1724258050000|2024-08-21 16:34:10|||||||||1
1724258070000|2024-08-21 16:34:30|||||||||1
1724258080000|2024-08-21 16:34:40|||||||||1
1724258090000|2024-08-21 16:34:50|||||||||3
1724258140000|2024-08-21 16:35:40|||||||||20
1724258150000|2024-08-21 16:35:50|||||||||15
1724258160000|2024-08-21 16:36:00|||||||||1
1724258170000|2024-08-21 16:36:10|||||||||3
1724258180000|2024-08-21 16:36:20|||||||||1
1724258200000|2024-08-21 16:36:40|||||||||1
1724258210000|2024-08-21 16:36:50|||||||||1
1724258220000|2024-08-21 16:37:00|||||||||1
1724258250000|2024-08-21 16:37:30|||||||||21
1724258260000|2024-08-21 16:37:40|||||||||2
1724258270000|2024-08-21 16:37:50|||||||||13
1724258280000|2024-08-21 16:38:00|||||||||1
1724258300000|2024-08-21 16:38:20|||||||||1
1724258320000|2024-08-21 16:38:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|44
1724258330000|2024-08-21 16:38:50|||||||||2
1724258360000|2024-08-21 16:39:20|||||||||43
1724258380000|2024-08-21 16:39:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|30
1724258390000|2024-08-21 16:39:50|||||||||4
1724258430000|2024-08-21 16:40:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|436
1724258440000|2024-08-21 16:40:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|8
1724258450000|2024-08-21 16:40:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|76
1724258460000|2024-08-21 16:41:00|||||||||5
1724258470000|2024-08-21 16:41:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|21
1724258480000|2024-08-21 16:41:20|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|5
1724258510000|2024-08-21 16:41:50|||||||||37
1724258520000|2024-08-21 16:42:00|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|2
1724258530000|2024-08-21 16:42:10|||||||||2
1724258540000|2024-08-21 16:42:20|||||||||5
1724258550000|2024-08-21 16:42:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|37
1724258560000|2024-08-21 16:42:40|||||||||3
1724258570000|2024-08-21 16:42:50|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|3
1724258580000|2024-08-21 16:43:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|14
1724258610000|2024-08-21 16:43:30|||||||||75
1724258690000|2024-08-21 16:44:50|||||||||10
1724258720000|2024-08-21 16:45:20|||||||||18
1724258740000|2024-08-21 16:45:40|10016|10014|10016|10014|10016|10014|10016|10014|9
1724258750000|2024-08-21 16:45:50|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|5
1724258790000|2024-08-21 16:46:30|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|17
1724258800000|2024-08-21 16:46:40|10016|10014|10016|10014|10016|10014|10016|10014|2
1724258810000|2024-08-21 16:46:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|2
1724258850000|2024-08-21 16:47:30|||||||||10
1724258910000|2024-08-21 16:48:30|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|66
1724258960000|2024-08-21 16:49:20|||||||||4
1724258970000|2024-08-21 16:49:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|22
1724258980000|2024-08-21 16:49:40|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10013.5|10011.5|81
1724258990000|2024-08-21 16:49:50|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|5
1724259000000|2024-08-21 16:50:00|||||||||2
1724259020000|2024-08-21 16:50:20|||||||||1
1724259050000|2024-08-21 16:50:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|8
1724259060000|2024-08-21 16:51:00|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|5
1724259070000|2024-08-21 16:51:10|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|6
1724259090000|2024-08-21 16:51:30|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|17
1724259100000|2024-08-21 16:51:40|||||||||1
1724259150000|2024-08-21 16:52:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|4
1724259160000|2024-08-21 16:52:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10
1724259170000|2024-08-21 16:52:50|||||||||6
1724259180000|2024-08-21 16:53:00|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|14
1724259220000|2024-08-21 16:53:40|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|149
1724259240000|2024-08-21 16:54:00|||||||||27
1724259280000|2024-08-21 16:54:40|10014|10012|10014|10012|10014|10012|10014|10012|12
1724259290000|2024-08-21 16:54:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|6
1724259300000|2024-08-21 16:55:00|||||||||9
1724259320000|2024-08-21 16:55:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10
1724259330000|2024-08-21 16:55:30|||||||||15
1724259360000|2024-08-21 16:56:00|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|0
1724259390000|2024-08-21 16:56:30|||||||||17
1724259400000|2024-08-21 16:56:40|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|11
1724259410000|2024-08-21 16:56:50|10013|10011|10012.5|10010.5|10013|10011|10012.5|10010.5|3
1724259420000|2024-08-21 16:57:00|10013|10011|10013|10011|10013|10011|10013|10011|0
1724259440000|2024-08-21 16:57:20|10012.5|10010.5|10013|10011|10013.5|10011.5|10012.5|10010.5|11
1724259450000|2024-08-21 16:57:30|10013.5|10011.5|10013|10011|10013.5|10011.5|10013|10011|0
1724259460000|2024-08-21 16:57:40|10012.5|10010.5|10013|10011|10013|10011|10012.5|10010.5|2
1724259470000|2024-08-21 16:57:50|10013.5|10011.5|10013.5|10011.5|10013.5|10011.5|10013|10011|2
1724259480000|2024-08-21 16:58:00|||||||||4
1724259510000|2024-08-21 16:58:30|||||||||1
1724259540000|2024-08-21 16:59:00|||||||||5
1724259550000|2024-08-21 16:59:10|||||||||10
1724259570000|2024-08-21 16:59:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|55
1724259580000|2024-08-21 16:59:40|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|2
1724259590000|2024-08-21 16:59:50|10015|10013|10015|10012|10015.5|10013.5|10014.5|10012|8
1724310000000|2024-08-22 07:00:00|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|80
1724310010000|2024-08-22 07:00:10|||||||||27
1724310020000|2024-08-22 07:00:20|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|185
1724310030000|2024-08-22 07:00:30|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|176
1724310040000|2024-08-22 07:00:40|10005|10003|10005|10003|10005|10003|10004.5|10002.5|81
1724310050000|2024-08-22 07:00:50|10005.5|10003.5|10007.5|10005.5|10007.5|10005.5|10005.5|10003.5|137
1724310060000|2024-08-22 07:01:00|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|12
1724310070000|2024-08-22 07:01:10|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|121
1724310080000|2024-08-22 07:01:20|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|53
1724310090000|2024-08-22 07:01:30|||||||||5
1724310100000|2024-08-22 07:01:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|67
1724310110000|2024-08-22 07:01:50|||||||||11
1724310120000|2024-08-22 07:02:00|10005.5|10003.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|43
1724310130000|2024-08-22 07:02:10|||||||||11
1724310140000|2024-08-22 07:02:20|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|55
1724310150000|2024-08-22 07:02:30|||||||||30
1724310160000|2024-08-22 07:02:40|||||||||33
1724310170000|2024-08-22 07:02:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|49
1724310180000|2024-08-22 07:03:00|||||||||4
1724310190000|2024-08-22 07:03:10|||||||||5
1724310200000|2024-08-22 07:03:20|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|61
1724310220000|2024-08-22 07:03:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|2
1724310230000|2024-08-22 07:03:50|||||||||2
1724310240000|2024-08-22 07:04:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|71
1724310250000|2024-08-22 07:04:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|61
1724310260000|2024-08-22 07:04:20|||||||||1
1724310280000|2024-08-22 07:04:40|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|29
1724310290000|2024-08-22 07:04:50|||||||||72
1724310310000|2024-08-22 07:05:10|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|16
1724310320000|2024-08-22 07:05:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|20
1724310330000|2024-08-22 07:05:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|9
1724310340000|2024-08-22 07:05:40|||||||||1
1724310360000|2024-08-22 07:06:00|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|50
1724310370000|2024-08-22 07:06:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|12
1724310380000|2024-08-22 07:06:20|10006|10004|10006|10004|10006|10004|10006|10004|32
1724310390000|2024-08-22 07:06:30|10005.5|10003.5|10006|10004|10006|10004|10005.5|10003.5|8
1724310400000|2024-08-22 07:06:40|10006.5|10004.5|10006|10004|10006.5|10004.5|10006|10004|0
1724310420000|2024-08-22 07:07:00|10006.5|10004.5|10004.5|10002.5|10006.5|10004.5|10004.5|10002.5|79
1724310430000|2024-08-22 07:07:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|12
1724310440000|2024-08-22 07:07:20|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|20
1724310450000|2024-08-22 07:07:30|||||||||2
1724310460000|2024-08-22 07:07:40|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|8
1724310470000|2024-08-22 07:07:50|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|119
1724310480000|2024-08-22 07:08:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|79
1724310500000|2024-08-22 07:08:20|||||||||12
1724310510000|2024-08-22 07:08:30|||||||||4
1724310520000|2024-08-22 07:08:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|11
1724310530000|2024-08-22 07:08:50|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|10
1724310540000|2024-08-22 07:09:00|10007|10005|10007.5|10005.5|10007.5|10005.5|10006.5|10004.5|21
1724310570000|2024-08-22 07:09:30|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|73
1724310580000|2024-08-22 07:09:40|||||||||6
1724310600000|2024-08-22 07:10:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|25
1724310620000|2024-08-22 07:10:20|||||||||50
1724310630000|2024-08-22 07:10:30|||||||||162
1724310640000|2024-08-22 07:10:40|||||||||6
1724310650000|2024-08-22 07:10:50|10008|10006|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|77
1724310660000|2024-08-22 07:11:00|||||||||1
1724310670000|2024-08-22 07:11:10|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|136
1724310680000|2024-08-22 07:11:20|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|48
1724310690000|2024-08-22 07:11:30|||||||||1
1724310700000|2024-08-22 07:11:40|||||||||2
1724310710000|2024-08-22 07:11:50|||||||||1
1724310720000|2024-08-22 07:12:00|||||||||1
1724310730000|2024-08-22 07:12:10|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|151
1724310740000|2024-08-22 07:12:20|||||||||6
1724310750000|2024-08-22 07:12:30|||||||||45
1724310760000|2024-08-22 07:12:40|||||||||2
1724310770000|2024-08-22 07:12:50|||||||||1
1724310780000|2024-08-22 07:13:00|||||||||1
1724310790000|2024-08-22 07:13:10|10007|10005|10007|10005|10007|10005|10007|10005|1
1724310800000|2024-08-22 07:13:20|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|5
1724310810000|2024-08-22 07:13:30|||||||||1
1724310820000|2024-08-22 07:13:40|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|2
1724310830000|2024-08-22 07:13:50|10006.5|10004.5|10007|10005|10007|10005|10006.5|10004.5|15
1724310840000|2024-08-22 07:14:00|10006.5|10004.5|10005.5|10003.5|10008.5|10006.5|10005.5|10003.5|75
1724310850000|2024-08-22 07:14:10|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|116
1724310860000|2024-08-22 07:14:20|||||||||65
1724310870000|2024-08-22 07:14:30|||||||||61
1724310880000|2024-08-22 07:14:40|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|85
1724310890000|2024-08-22 07:14:50|||||||||6
1724310900000|2024-08-22 07:15:00|9997|9994|9999|9997|9999.5|9997.5|9994|9992|222
1724310910000|2024-08-22 07:15:10|9998.5|9996.5|9997|9995|9998.5|9996.5|9995.5|9993.5|54
1724310920000|2024-08-22 07:15:20|9997.5|9995.5|9997|9995|9997.5|9995.5|9996.5|9994.5|99
1724310930000|2024-08-22 07:15:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|72
1724310940000|2024-08-22 07:15:40|9997|9995|9998|9996|9998|9996|9996.5|9994.5|124
1724310950000|2024-08-22 07:15:50|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|31
1724310960000|2024-08-22 07:16:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|30
1724310970000|2024-08-22 07:16:10|||||||||157
1724310980000|2024-08-22 07:16:20|9997|9995|9998.5|9996.5|9998.5|9996.5|9997|9995|197
1724310990000|2024-08-22 07:16:30|||||||||13
1724311000000|2024-08-22 07:16:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|60
1724311010000|2024-08-22 07:16:50|||||||||3
1724311020000|2024-08-22 07:17:00|9998.5|9996.5|10000|9998|10000.5|9998.5|9998.5|9996.5|55
1724311030000|2024-08-22 07:17:10|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|174
1724311040000|2024-08-22 07:17:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|157
1724311050000|2024-08-22 07:17:30|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|33
1724311060000|2024-08-22 07:17:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|67
1724311070000|2024-08-22 07:17:50|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|45
1724311080000|2024-08-22 07:18:00|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|11
1724311090000|2024-08-22 07:18:10|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002|10000|5
1724311100000|2024-08-22 07:18:20|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10000.5|9998.5|96
1724311110000|2024-08-22 07:18:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|13
1724311120000|2024-08-22 07:18:40|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|75
1724311130000|2024-08-22 07:18:50|9999.5|9997.5|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|62
1724311140000|2024-08-22 07:19:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|45
1724311150000|2024-08-22 07:19:10|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|20
1724311160000|2024-08-22 07:19:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9
1724311170000|2024-08-22 07:19:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|45
1724311180000|2024-08-22 07:19:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|25
1724311190000|2024-08-22 07:19:50|9999|9997|9999.5|9997.5|9999.5|9997.5|9999|9997|20
1724311200000|2024-08-22 07:20:00|||||||||42
1724311210000|2024-08-22 07:20:10|10000|9998|10000.5|9998.5|10000.5|9998.5|10000|9998|29
1724311220000|2024-08-22 07:20:20|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|38
1724311230000|2024-08-22 07:20:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|30
1724311240000|2024-08-22 07:20:40|||||||||2
1724311250000|2024-08-22 07:20:50|10001|9999|10000|9998|10001|9999|10000|9998|23
1724311260000|2024-08-22 07:21:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|1
1724311270000|2024-08-22 07:21:10|10000|9998|10000|9998|10000|9998|9999.5|9997.5|42
1724311280000|2024-08-22 07:21:20|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|5
1724311290000|2024-08-22 07:21:30|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|13
1724311300000|2024-08-22 07:21:40|10001|9999|10003.5|10001.5|10003.5|10001.5|10001|9999|22
1724311310000|2024-08-22 07:21:50|10004.5|10002.5|10004|10002|10004.5|10002.5|10004|10002|258
1724311320000|2024-08-22 07:22:00|10003.5|10001.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|76
1724311330000|2024-08-22 07:22:10|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|44
1724311340000|2024-08-22 07:22:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|22
1724311350000|2024-08-22 07:22:30|10001.5|9999.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|27
1724311360000|2024-08-22 07:22:40|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|18
1724311380000|2024-08-22 07:23:00|||||||||4
1724311390000|2024-08-22 07:23:10|||||||||3
1724311400000|2024-08-22 07:23:20|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|16
1724311410000|2024-08-22 07:23:30|||||||||4
1724311420000|2024-08-22 07:23:40|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|29
1724311430000|2024-08-22 07:23:50|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|13
1724311440000|2024-08-22 07:24:00|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|18
1724311450000|2024-08-22 07:24:10|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|34
1724311460000|2024-08-22 07:24:20|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|50
1724311470000|2024-08-22 07:24:30|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|54
1724311480000|2024-08-22 07:24:40|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|25
1724311490000|2024-08-22 07:24:50|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|12
1724311500000|2024-08-22 07:25:00|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|52
1724311510000|2024-08-22 07:25:10|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|21
1724311520000|2024-08-22 07:25:20|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|180
1724311530000|2024-08-22 07:25:30|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|5
1724311540000|2024-08-22 07:25:40|||||||||4
1724311550000|2024-08-22 07:25:50|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|70
1724311560000|2024-08-22 07:26:00|||||||||2
1724311570000|2024-08-22 07:26:10|||||||||7
1724311580000|2024-08-22 07:26:20|||||||||2
1724311590000|2024-08-22 07:26:30|||||||||2
1724311600000|2024-08-22 07:26:40|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|34
1724311610000|2024-08-22 07:26:50|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|232
1724311620000|2024-08-22 07:27:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|37
1724311630000|2024-08-22 07:27:10|||||||||1
1724311640000|2024-08-22 07:27:20|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|8
1724311650000|2024-08-22 07:27:30|10008.5|10006.5|10007.5|10005.5|10008.5|10006.5|10007.5|10005.5|18
1724311660000|2024-08-22 07:27:40|||||||||1
1724311670000|2024-08-22 07:27:50|||||||||18
1724311680000|2024-08-22 07:28:00|10008.5|10006.5|10010.5|10008.5|10010.5|10008.5|10008.5|10006.5|58
1724311690000|2024-08-22 07:28:10|10010|10008|10010|10008|10010.5|10008.5|10009.5|10007.5|105
1724311700000|2024-08-22 07:28:20|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|49
1724311710000|2024-08-22 07:28:30|10009|10007|10009|10007|10009|10007|10009|10007|19
1724311720000|2024-08-22 07:28:40|10008.5|10006.5|10008.5|10006.5|10009|10007|10008.5|10006.5|17
1724311730000|2024-08-22 07:28:50|||||||||1
1724311740000|2024-08-22 07:29:00|10009|10007|10009|10007|10009.5|10007.5|10008.5|10006.5|65
1724311750000|2024-08-22 07:29:10|10009.5|10007.5|10010.5|10008.5|10010.5|10008.5|10009.5|10007.5|9
1724311760000|2024-08-22 07:29:20|10009.5|10007.5|10009.5|10007.5|10010.5|10008.5|10009.5|10007.5|56
1724311770000|2024-08-22 07:29:30|10010|10008|10011|10009|10011|10009|10010|10008|51
1724311780000|2024-08-22 07:29:40|10012.5|10010.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|120
1724311790000|2024-08-22 07:29:50|10012|10010|10010|10008|10012.5|10010.5|10010|10008|74
1724311800000|2024-08-22 07:30:00|10013.5|10010.5|10013|10011|10020|10017|10012|10010|250
1724311810000|2024-08-22 07:30:10|10013.5|10011.5|10014.5|10012.5|10015.5|10013.5|10012|10010|222
1724311820000|2024-08-22 07:30:20|10014|10012|10013|10011|10014|10012|10011.5|10009.5|141
1724311830000|2024-08-22 07:30:30|10013.5|10011.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|32
1724311840000|2024-08-22 07:30:40|10012|10010|10012.5|10010.5|10012.5|10010.5|10011.5|10009.5|58
1724311850000|2024-08-22 07:30:50|10011.5|10009.5|10011.5|10009.5|10012.5|10010.5|10011.5|10009.5|24
1724311860000|2024-08-22 07:31:00|10012|10010|10012.5|10010.5|10013.5|10011.5|10011.5|10009.5|52
1724311870000|2024-08-22 07:31:10|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|45
1724311880000|2024-08-22 07:31:20|10012.5|10010.5|10012.5|10010.5|10013.5|10011.5|10012.5|10010.5|41
1724311890000|2024-08-22 07:31:30|10013.5|10011.5|10014.5|10012.5|10014.5|10012.5|10012.5|10010.5|93
1724311900000|2024-08-22 07:31:40|10015.5|10013.5|10013.5|10011.5|10015.5|10013.5|10013.5|10011.5|35
1724311910000|2024-08-22 07:31:50|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|55
1724311920000|2024-08-22 07:32:00|||||||||46
1724311930000|2024-08-22 07:32:10|10016.5|10014.5|10018.5|10016.5|10018.5|10016.5|10016|10014|123
1724311940000|2024-08-22 07:32:20|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|38
1724311950000|2024-08-22 07:32:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|202
1724311960000|2024-08-22 07:32:40|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|225
1724311970000|2024-08-22 07:32:50|10015|10013|10015.5|10013.5|10016|10014|10015|10013|174
1724311980000|2024-08-22 07:33:00|||||||||4
1724311990000|2024-08-22 07:33:10|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|5
1724312000000|2024-08-22 07:33:20|10014|10012|10014.5|10012.5|10014.5|10012.5|10014|10012|59
1724312010000|2024-08-22 07:33:30|10015|10013|10016|10014|10016|10014|10015|10013|61
1724312020000|2024-08-22 07:33:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|8
1724312030000|2024-08-22 07:33:50|10017.5|10015.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|94
1724312040000|2024-08-22 07:34:00|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|3
1724312050000|2024-08-22 07:34:10|10014.5|10012.5|10014.5|10012.5|10015|10013|10014.5|10012.5|66
1724312060000|2024-08-22 07:34:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|60
1724312070000|2024-08-22 07:34:30|10016.5|10014.5|10016.5|10014.5|10017.5|10015.5|10016.5|10014.5|38
1724312080000|2024-08-22 07:34:40|||||||||5
1724312090000|2024-08-22 07:34:50|10016|10014|10014.5|10012.5|10016|10014|10014.5|10012.5|35
1724312100000|2024-08-22 07:35:00|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|7
1724312110000|2024-08-22 07:35:10|10014.5|10012.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|34
1724312120000|2024-08-22 07:35:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|32
1724312130000|2024-08-22 07:35:30|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|5
1724312140000|2024-08-22 07:35:40|10015|10013|10014|10012|10015|10013|10013.5|10011.5|24
1724312150000|2024-08-22 07:35:50|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014|10012|20
1724312160000|2024-08-22 07:36:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|14
1724312170000|2024-08-22 07:36:10|10017|10015|10016.5|10014.5|10017|10015|10016.5|10014.5|502
1724312190000|2024-08-22 07:36:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|201
1724312200000|2024-08-22 07:36:40|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|58
1724312210000|2024-08-22 07:36:50|10018|10016|10018.5|10016.5|10018.5|10016.5|10017.5|10015.5|228
1724312220000|2024-08-22 07:37:00|10018|10016|10016.5|10014.5|10018|10016|10016.5|10014.5|23
1724312230000|2024-08-22 07:37:10|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|17
1724312240000|2024-08-22 07:37:20|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10015|10013|100
1724312250000|2024-08-22 07:37:30|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|10
1724312260000|2024-08-22 07:37:40|10015|10013|10013.5|10011.5|10015|10013|10013.5|10011.5|8
1724312270000|2024-08-22 07:37:50|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|21
1724312280000|2024-08-22 07:38:00|10014|10012|10013.5|10011.5|10014|10012|10013.5|10011.5|13
1724312290000|2024-08-22 07:38:10|10014|10012|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|7
1724312300000|2024-08-22 07:38:20|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|43
1724312310000|2024-08-22 07:38:30|||||||||12
1724312320000|2024-08-22 07:38:40|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|65
1724312330000|2024-08-22 07:38:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|92
1724312340000|2024-08-22 07:39:00|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|22
1724312350000|2024-08-22 07:39:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|34
1724312360000|2024-08-22 07:39:20|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|12
1724312370000|2024-08-22 07:39:30|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|21
1724312380000|2024-08-22 07:39:40|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|25
1724312390000|2024-08-22 07:39:50|||||||||5
1724312400000|2024-08-22 07:40:00|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|22
1724312410000|2024-08-22 07:40:10|10015|10013|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|43
1724312420000|2024-08-22 07:40:20|||||||||1
1724312430000|2024-08-22 07:40:30|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|6
1724312450000|2024-08-22 07:40:50|10015.5|10013.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|69
1724312460000|2024-08-22 07:41:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|44
1724312480000|2024-08-22 07:41:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|104
1724312490000|2024-08-22 07:41:30|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|17
1724312500000|2024-08-22 07:41:40|10017|10015|10017.5|10015.5|10017.5|10015.5|10017|10015|29
1724312510000|2024-08-22 07:41:50|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|5
1724312520000|2024-08-22 07:42:00|10016|10014|10015.5|10013.5|10016|10014|10015.5|10013.5|22
1724312530000|2024-08-22 07:42:10|10015|10013|10013.5|10011.5|10015|10013|10013.5|10011.5|59
1724312540000|2024-08-22 07:42:20|||||||||17
1724312550000|2024-08-22 07:42:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|7
1724312560000|2024-08-22 07:42:40|10015.5|10013.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|33
1724312570000|2024-08-22 07:42:50|||||||||1
1724312580000|2024-08-22 07:43:00|10015|10013|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|10
1724312590000|2024-08-22 07:43:10|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|6
1724312600000|2024-08-22 07:43:20|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|9
1724312610000|2024-08-22 07:43:30|10014.5|10012.5|10014.5|10012.5|10015.5|10013.5|10014.5|10012.5|42
1724312620000|2024-08-22 07:43:40|10015|10013|10015|10013|10015|10013|10015|10013|35
1724312630000|2024-08-22 07:43:50|10014.5|10012.5|10015.5|10013.5|10015.5|10013.5|10014.5|10012.5|9
1724312640000|2024-08-22 07:44:00|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|30
1724312650000|2024-08-22 07:44:10|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|25
1724312660000|2024-08-22 07:44:20|10018|10016|10018|10016|10018|10016|10018|10016|11
1724312670000|2024-08-22 07:44:30|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|49
1724312680000|2024-08-22 07:44:40|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|13
1724312690000|2024-08-22 07:44:50|||||||||1
1724312700000|2024-08-22 07:45:00|||||||||13
1724312710000|2024-08-22 07:45:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|13
1724312720000|2024-08-22 07:45:20|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|26
1724312730000|2024-08-22 07:45:30|||||||||15
1724312740000|2024-08-22 07:45:40|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|49
1724312750000|2024-08-22 07:45:50|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|56
1724312760000|2024-08-22 07:46:00|10016.5|10014.5|10015.5|10013.5|10016.5|10014.5|10015.5|10013.5|24
1724312770000|2024-08-22 07:46:10|10016|10014|10016.5|10014.5|10016.5|10014.5|10015.5|10013.5|9
1724312780000|2024-08-22 07:46:20|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|11
1724312790000|2024-08-22 07:46:30|10018|10016|10018.5|10016.5|10018.5|10016.5|10018|10016|3
1724312800000|2024-08-22 07:46:40|10019.5|10017.5|10019|10017|10019.5|10017.5|10018.5|10016.5|31
1724312810000|2024-08-22 07:46:50|10018.5|10016.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|21
1724312820000|2024-08-22 07:47:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019|10017|12
1724312830000|2024-08-22 07:47:10|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|45
1724312840000|2024-08-22 07:47:20|10020|10018|10020|10018|10020.5|10018.5|10019.5|10017.5|9
1724312850000|2024-08-22 07:47:30|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|1
1724312860000|2024-08-22 07:47:40|10020|10018|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|26
1724312870000|2024-08-22 07:47:50|10020|10018|10018.5|10016.5|10020|10018|10018.5|10016.5|20
1724312880000|2024-08-22 07:48:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|17
1724312890000|2024-08-22 07:48:10|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|21
1724312900000|2024-08-22 07:48:20|||||||||1
1724312910000|2024-08-22 07:48:30|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|24
1724312930000|2024-08-22 07:48:50|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|26
1724312940000|2024-08-22 07:49:00|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|10019.5|10017.5|17
1724312950000|2024-08-22 07:49:10|||||||||1
1724312960000|2024-08-22 07:49:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|36
1724312970000|2024-08-22 07:49:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|16
1724312980000|2024-08-22 07:49:40|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|76
1724312990000|2024-08-22 07:49:50|||||||||14
1724313000000|2024-08-22 07:50:00|10018|10016|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|25
1724313010000|2024-08-22 07:50:10|||||||||4
1724313020000|2024-08-22 07:50:20|10016.5|10014.5|10017.5|10015.5|10017.5|10015.5|10016.5|10014.5|22
1724313030000|2024-08-22 07:50:30|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|59
1724313040000|2024-08-22 07:50:40|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|35
1724313050000|2024-08-22 07:50:50|10018.5|10016.5|10019.5|10017.5|10019.5|10017.5|10018.5|10016.5|17
1724313070000|2024-08-22 07:51:10|10019|10017|10018.5|10016.5|10019|10017|10018.5|10016.5|16
1724313080000|2024-08-22 07:51:20|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|50
1724313090000|2024-08-22 07:51:30|||||||||20
1724313100000|2024-08-22 07:51:40|10019.5|10017.5|10020|10018|10020|10018|10018.5|10016.5|24
1724313110000|2024-08-22 07:51:50|10020.5|10018.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|218
1724313120000|2024-08-22 07:52:00|||||||||26
1724313130000|2024-08-22 07:52:10|10019|10017|10019.5|10017.5|10019.5|10017.5|10019|10017|104
1724313140000|2024-08-22 07:52:20|||||||||5
1724313150000|2024-08-22 07:52:30|||||||||36
1724313160000|2024-08-22 07:52:40|10020|10018|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|91
1724313170000|2024-08-22 07:52:50|||||||||24
1724313180000|2024-08-22 07:53:00|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|67
1724313190000|2024-08-22 07:53:10|||||||||1
1724313200000|2024-08-22 07:53:20|||||||||3
1724313210000|2024-08-22 07:53:30|||||||||2
1724313220000|2024-08-22 07:53:40|||||||||1
1724313230000|2024-08-22 07:53:50|||||||||8
1724313240000|2024-08-22 07:54:00|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|44
1724313250000|2024-08-22 07:54:10|||||||||10
1724313260000|2024-08-22 07:54:20|||||||||17
1724313270000|2024-08-22 07:54:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|75
1724313280000|2024-08-22 07:54:40|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|10020.5|10018.5|18
1724313290000|2024-08-22 07:54:50|||||||||23
1724313300000|2024-08-22 07:55:00|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|2
1724313310000|2024-08-22 07:55:10|||||||||5
1724313320000|2024-08-22 07:55:20|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|4
1724313330000|2024-08-22 07:55:30|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|19
1724313340000|2024-08-22 07:55:40|||||||||2
1724313350000|2024-08-22 07:55:50|||||||||1
1724313360000|2024-08-22 07:56:00|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10021.5|10019.5|113
1724313370000|2024-08-22 07:56:10|10023|10021|10022.5|10020.5|10023.5|10021.5|10022.5|10020.5|95
1724313390000|2024-08-22 07:56:30|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|10023.5|10021.5|26
1724313400000|2024-08-22 07:56:40|10023|10021|10023.5|10021.5|10023.5|10021.5|10022.5|10020.5|15
1724313410000|2024-08-22 07:56:50|10023|10021|10023.5|10021.5|10023.5|10021.5|10023|10021|12
1724313420000|2024-08-22 07:57:00|||||||||11
1724313430000|2024-08-22 07:57:10|||||||||11
1724313440000|2024-08-22 07:57:20|10022.5|10020.5|10021.5|10019.5|10022.5|10020.5|10021.5|10019.5|31
1724313450000|2024-08-22 07:57:30|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|10022.5|10020.5|14
1724313470000|2024-08-22 07:57:50|||||||||2
1724313480000|2024-08-22 07:58:00|||||||||18
1724313490000|2024-08-22 07:58:10|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|10021.5|10019.5|11
1724313500000|2024-08-22 07:58:20|||||||||80
1724313510000|2024-08-22 07:58:30|||||||||5
1724313520000|2024-08-22 07:58:40|||||||||7
1724313530000|2024-08-22 07:58:50|||||||||54
1724313540000|2024-08-22 07:59:00|||||||||62
1724313550000|2024-08-22 07:59:10|10021|10019|10020.5|10018.5|10021|10019|10020.5|10018.5|5
1724313560000|2024-08-22 07:59:20|||||||||1
1724313570000|2024-08-22 07:59:30|||||||||77
1724313580000|2024-08-22 07:59:40|||||||||4
1724313590000|2024-08-22 07:59:50|10019.5|10017.5|10020.5|10018.5|10020.5|10018.5|10019.5|10017.5|107
1724313600000|2024-08-22 08:00:00|10019.5|10017.5|10018.5|10016.5|10020|10018|10017.5|10015.5|190
1724313610000|2024-08-22 08:00:10|10019.5|10017.5|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|128
1724313620000|2024-08-22 08:00:20|10018|10016|10018|10016|10018.5|10016.5|10017.5|10015.5|258
1724313630000|2024-08-22 08:00:30|10017.5|10015.5|10017.5|10015.5|10018.5|10016.5|10017.5|10015.5|21
1724313640000|2024-08-22 08:00:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|11
1724313650000|2024-08-22 08:00:50|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|16
1724313660000|2024-08-22 08:01:00|||||||||3
1724313670000|2024-08-22 08:01:10|10018|10016|10017.5|10015.5|10018|10016|10017.5|10015.5|10
1724313680000|2024-08-22 08:01:20|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|83
1724313690000|2024-08-22 08:01:30|10019.5|10017.5|10019.5|10017.5|10020.5|10018.5|10019.5|10017.5|126
1724313700000|2024-08-22 08:01:40|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|10018.5|10016.5|21
1724313710000|2024-08-22 08:01:50|10019|10017|10018.5|10016.5|10019.5|10017.5|10018.5|10016.5|37
1724313720000|2024-08-22 08:02:00|||||||||1
1724313730000|2024-08-22 08:02:10|||||||||3
1724313740000|2024-08-22 08:02:20|||||||||1
1724313750000|2024-08-22 08:02:30|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|10017.5|10015.5|240
1724313760000|2024-08-22 08:02:40|10017|10015|10018.5|10016.5|10018.5|10016.5|10016.5|10014.5|263
1724313770000|2024-08-22 08:02:50|10018|10016|10018|10016|10018|10016|10018|10016|81
1724313780000|2024-08-22 08:03:00|10018.5|10016.5|10017.5|10015.5|10018.5|10016.5|10016.5|10014.5|48
1724313790000|2024-08-22 08:03:10|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|10016.5|10014.5|31
1724313800000|2024-08-22 08:03:20|10015.5|10013.5|10015.5|10013.5|10016|10014|10015.5|10013.5|47
1724313810000|2024-08-22 08:03:30|||||||||16
1724313820000|2024-08-22 08:03:40|10015|10013|10015.5|10013.5|10015.5|10013.5|10015|10013|14
1724313830000|2024-08-22 08:03:50|10015|10013|10014.5|10012.5|10015|10013|10014.5|10012.5|59
1724313840000|2024-08-22 08:04:00|||||||||4
1724313850000|2024-08-22 08:04:10|||||||||55
1724313860000|2024-08-22 08:04:20|10013.5|10011.5|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|136
1724313870000|2024-08-22 08:04:30|10014.5|10012.5|10014.5|10012.5|10014.5|10012.5|10014|10012|43
1724313880000|2024-08-22 08:04:40|||||||||48
1724313890000|2024-08-22 08:04:50|10014|10012|10013.5|10011.5|10014.5|10012.5|10013.5|10011.5|40
1724313900000|2024-08-22 08:05:00|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|10012.5|10010.5|57
1724313910000|2024-08-22 08:05:10|||||||||364
1724313920000|2024-08-22 08:05:20|||||||||3
1724313930000|2024-08-22 08:05:30|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|42
1724313940000|2024-08-22 08:05:40|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|15
1724313950000|2024-08-22 08:05:50|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|174
1724313960000|2024-08-22 08:06:00|10011|10009|10010.5|10008.5|10011|10009|10010.5|10008.5|27
1724313970000|2024-08-22 08:06:10|10011|10009|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|29
1724313980000|2024-08-22 08:06:20|10010.5|10008.5|10011.5|10009.5|10011.5|10009.5|10010.5|10008.5|122
1724313990000|2024-08-22 08:06:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|95
1724314000000|2024-08-22 08:06:40|10011.5|10009.5|10010.5|10008.5|10011.5|10009.5|10010.5|10008.5|40
1724314010000|2024-08-22 08:06:50|||||||||11
1724314020000|2024-08-22 08:07:00|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|10011.5|10009.5|32
1724314030000|2024-08-22 08:07:10|||||||||3
1724314040000|2024-08-22 08:07:20|10011|10009|10011.5|10009.5|10011.5|10009.5|10011|10009|43
1724314050000|2024-08-22 08:07:30|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|10010.5|10008.5|32
1724314060000|2024-08-22 08:07:40|||||||||1
1724314070000|2024-08-22 08:07:50|||||||||1
1724314080000|2024-08-22 08:08:00|||||||||2
1724314090000|2024-08-22 08:08:10|||||||||34
1724314110000|2024-08-22 08:08:30|||||||||71
1724314120000|2024-08-22 08:08:40|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|10009.5|10007.5|75
1724314130000|2024-08-22 08:08:50|10008.5|10006.5|10009.5|10007.5|10009.5|10007.5|10008.5|10006.5|346
1724314140000|2024-08-22 08:09:00|||||||||1
1724314150000|2024-08-22 08:09:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|23
1724314160000|2024-08-22 08:09:20|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|45
1724314170000|2024-08-22 08:09:30|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|29
1724314180000|2024-08-22 08:09:40|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|65
1724314190000|2024-08-22 08:09:50|10006|10004|10006.5|10004.5|10006.5|10004.5|10006|10004|74
1724314200000|2024-08-22 08:10:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|2
1724314210000|2024-08-22 08:10:10|10008.5|10006.5|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|48
1724314220000|2024-08-22 08:10:20|||||||||10
1724314230000|2024-08-22 08:10:30|||||||||3
1724314240000|2024-08-22 08:10:40|||||||||9
1724314250000|2024-08-22 08:10:50|10008|10006|10008.5|10006.5|10008.5|10006.5|10007.5|10005.5|13
1724314260000|2024-08-22 08:11:00|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|11
1724314270000|2024-08-22 08:11:10|||||||||6
1724314290000|2024-08-22 08:11:30|10006.5|10004.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|161
1724314300000|2024-08-22 08:11:40|||||||||82
1724314310000|2024-08-22 08:11:50|||||||||62
1724314320000|2024-08-22 08:12:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|95
1724314330000|2024-08-22 08:12:10|||||||||105
1724314340000|2024-08-22 08:12:20|||||||||34
1724314350000|2024-08-22 08:12:30|||||||||1
1724314360000|2024-08-22 08:12:40|||||||||4
1724314370000|2024-08-22 08:12:50|||||||||2
1724314380000|2024-08-22 08:13:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|31
1724314390000|2024-08-22 08:13:10|||||||||4
1724314400000|2024-08-22 08:13:20|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|11
1724314410000|2024-08-22 08:13:30|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|10007.5|10005.5|12
1724314420000|2024-08-22 08:13:40|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|122
1724314440000|2024-08-22 08:14:00|10007.5|10005.5|10006.5|10004.5|10007.5|10005.5|10006.5|10004.5|66
1724314450000|2024-08-22 08:14:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|21
1724314460000|2024-08-22 08:14:20|10005|10003|10005.5|10003.5|10005.5|10003.5|10005|10003|62
1724314470000|2024-08-22 08:14:30|10006.5|10004.5|10006|10004|10006.5|10004.5|10005.5|10003.5|38
1724314480000|2024-08-22 08:14:40|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005.5|10003.5|4
1724314490000|2024-08-22 08:14:50|10006|10004|10006.5|10004.5|10007.5|10005.5|10006|10004|32
1724314500000|2024-08-22 08:15:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|66
1724314510000|2024-08-22 08:15:10|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|11
1724314530000|2024-08-22 08:15:30|||||||||3
1724314540000|2024-08-22 08:15:40|||||||||4
1724314550000|2024-08-22 08:15:50|||||||||3
1724314560000|2024-08-22 08:16:00|||||||||4
1724314570000|2024-08-22 08:16:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|25
1724314580000|2024-08-22 08:16:20|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|22
1724314590000|2024-08-22 08:16:30|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|9
1724314600000|2024-08-22 08:16:40|||||||||1
1724314610000|2024-08-22 08:16:50|10005.5|10003.5|10005|10003|10005.5|10003.5|10004.5|10002.5|24
1724314620000|2024-08-22 08:17:00|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005|10003|11
1724314630000|2024-08-22 08:17:10|||||||||4
1724314640000|2024-08-22 08:17:20|10006.5|10004.5|10005.5|10003.5|10006.5|10004.5|10005.5|10003.5|63
1724314650000|2024-08-22 08:17:30|||||||||31
1724314660000|2024-08-22 08:17:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|35
1724314670000|2024-08-22 08:17:50|10003.5|10001.5|10004|10002|10004.5|10002.5|10003.5|10001.5|85
1724314680000|2024-08-22 08:18:00|10003.5|10001.5|10003.5|10001.5|10004|10002|10003.5|10001.5|80
1724314690000|2024-08-22 08:18:10|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|52
1724314700000|2024-08-22 08:18:20|10004.5|10002.5|10003.5|10001.5|10004.5|10002.5|10003|10001|64
1724314710000|2024-08-22 08:18:30|10003|10001|10003.5|10001.5|10003.5|10001.5|10003|10001|119
1724314720000|2024-08-22 08:18:40|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|49
1724314730000|2024-08-22 08:18:50|||||||||35
1724314740000|2024-08-22 08:19:00|||||||||7
1724314750000|2024-08-22 08:19:10|||||||||6
1724314760000|2024-08-22 08:19:20|10004|10002|10004.5|10002.5|10004.5|10002.5|10004|10002|11
1724314770000|2024-08-22 08:19:30|||||||||5
1724314790000|2024-08-22 08:19:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|2
1724314800000|2024-08-22 08:20:00|10005|10003|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|29
1724314810000|2024-08-22 08:20:10|10004.5|10002.5|10005.5|10003.5|10005.5|10003.5|10004.5|10002.5|42
1724314820000|2024-08-22 08:20:20|10005|10003|10004.5|10002.5|10005.5|10003.5|10004.5|10002.5|336
1724314830000|2024-08-22 08:20:30|10005|10003|10004.5|10002.5|10005|10003|10004.5|10002.5|5
1724314840000|2024-08-22 08:20:40|10005|10003|10005|10003|10005|10003|10005|10003|79
1724314850000|2024-08-22 08:20:50|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|13
1724314860000|2024-08-22 08:21:00|10005|10003|10005|10003|10005.5|10003.5|10004.5|10002.5|20
1724314870000|2024-08-22 08:21:10|10005.5|10003.5|10006.5|10004.5|10006.5|10004.5|10005|10003|79
1724314880000|2024-08-22 08:21:20|||||||||1
1724314890000|2024-08-22 08:21:30|10006|10004|10005.5|10003.5|10006|10004|10005.5|10003.5|165
1724314900000|2024-08-22 08:21:40|||||||||60
1724314920000|2024-08-22 08:22:00|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|10006.5|10004.5|17
1724314930000|2024-08-22 08:22:10|10005.5|10003.5|10004.5|10002.5|10005.5|10003.5|10003.5|10001.5|149
1724314940000|2024-08-22 08:22:20|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|10003.5|10001.5|24
1724314950000|2024-08-22 08:22:30|||||||||5
1724314960000|2024-08-22 08:22:40|10004|10002|10003.5|10001.5|10004.5|10002.5|10003.5|10001.5|25
1724314970000|2024-08-22 08:22:50|||||||||10
1724314980000|2024-08-22 08:23:00|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|10004.5|10002.5|6
1724314990000|2024-08-22 08:23:10|10005.5|10003.5|10005.5|10003.5|10005.5|10003.5|10005|10003|121
1724315000000|2024-08-22 08:23:20|10003.5|10001.5|10004.5|10002.5|10004.5|10002.5|10003.5|10001.5|189
1724315010000|2024-08-22 08:23:30|10004|10002|10003.5|10001.5|10004|10002|10003.5|10001.5|136
1724315020000|2024-08-22 08:23:40|||||||||126
1724315030000|2024-08-22 08:23:50|||||||||1
1724315040000|2024-08-22 08:24:00|||||||||1
1724315050000|2024-08-22 08:24:10|||||||||8
1724315080000|2024-08-22 08:24:40|||||||||17
1724315090000|2024-08-22 08:24:50|10002.5|10000.5|10003.5|10001.5|10003.5|10001.5|10002.5|10000.5|64
1724315100000|2024-08-22 08:25:00|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|164
1724315110000|2024-08-22 08:25:10|||||||||42
1724315120000|2024-08-22 08:25:20|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|71
1724315130000|2024-08-22 08:25:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|72
1724315140000|2024-08-22 08:25:40|10000|9998|9999.5|9997.5|10000|9998|9999.5|9997.5|16
1724315150000|2024-08-22 08:25:50|9998.5|9996.5|9999|9997|9999|9997|9998.5|9996.5|52
1724315160000|2024-08-22 08:26:00|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|46
1724315170000|2024-08-22 08:26:10|||||||||24
1724315180000|2024-08-22 08:26:20|||||||||8
1724315190000|2024-08-22 08:26:30|||||||||14
1724315200000|2024-08-22 08:26:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|33
1724315210000|2024-08-22 08:26:50|||||||||20
1724315220000|2024-08-22 08:27:00|||||||||84
1724315230000|2024-08-22 08:27:10|||||||||7
1724315240000|2024-08-22 08:27:20|||||||||437
1724315250000|2024-08-22 08:27:30|9999|9997|9999|9997|9999|9997|9998.5|9996.5|99
1724315260000|2024-08-22 08:27:40|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|43
1724315270000|2024-08-22 08:27:50|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|133
1724315280000|2024-08-22 08:28:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|58
1724315290000|2024-08-22 08:28:10|||||||||12
1724315300000|2024-08-22 08:28:20|||||||||1
1724315310000|2024-08-22 08:28:30|9998|9996|9998|9996|9998|9996|9998|9996|5
1724315320000|2024-08-22 08:28:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|2
1724315330000|2024-08-22 08:28:50|||||||||2
1724315340000|2024-08-22 08:29:00|||||||||49
1724315350000|2024-08-22 08:29:10|||||||||11
1724315360000|2024-08-22 08:29:20|9998.5|9996.5|9998.5|9996.5|9999|9997|9998.5|9996.5|248
1724315370000|2024-08-22 08:29:30|9999.5|9997.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|57
1724315380000|2024-08-22 08:29:40|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|48
1724315390000|2024-08-22 08:29:50|||||||||2
1724315400000|2024-08-22 08:30:00|9994|9992|9993|9991|9994|9992|9991|9989|212
1724315410000|2024-08-22 08:30:10|9993.5|9991.5|9992.5|9990.5|9994|9992|9992.5|9990.5|25
1724315420000|2024-08-22 08:30:20|9993|9991|9994.5|9992.5|9994.5|9992.5|9993|9991|134
1724315430000|2024-08-22 08:30:30|9993.5|9991.5|9994|9992|9994|9992|9993.5|9991.5|197
1724315440000|2024-08-22 08:30:40|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|26
1724315450000|2024-08-22 08:30:50|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|322
1724315460000|2024-08-22 08:31:00|||||||||66
1724315470000|2024-08-22 08:31:10|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|252
1724315480000|2024-08-22 08:31:20|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|126
1724315490000|2024-08-22 08:31:30|9992|9990|9992|9990|9992|9990|9992|9990|41
1724315500000|2024-08-22 08:31:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|131
1724315510000|2024-08-22 08:31:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|16
1724315520000|2024-08-22 08:32:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|10
1724315530000|2024-08-22 08:32:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|66
1724315540000|2024-08-22 08:32:20|||||||||31
1724315550000|2024-08-22 08:32:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|56
1724315560000|2024-08-22 08:32:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|18
1724315570000|2024-08-22 08:32:50|||||||||50
1724315580000|2024-08-22 08:33:00|||||||||5
1724315590000|2024-08-22 08:33:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|39
1724315600000|2024-08-22 08:33:20|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|27
1724315610000|2024-08-22 08:33:30|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|59
1724315620000|2024-08-22 08:33:40|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|24
1724315630000|2024-08-22 08:33:50|||||||||31
1724315640000|2024-08-22 08:34:00|||||||||10
1724315650000|2024-08-22 08:34:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|89
1724315660000|2024-08-22 08:34:20|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|188
1724315670000|2024-08-22 08:34:30|||||||||102
1724315680000|2024-08-22 08:34:40|||||||||86
1724315690000|2024-08-22 08:34:50|||||||||4
1724315700000|2024-08-22 08:35:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|20
1724315710000|2024-08-22 08:35:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|60
1724315720000|2024-08-22 08:35:20|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|24
1724315730000|2024-08-22 08:35:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|34
1724315740000|2024-08-22 08:35:40|||||||||2
1724315750000|2024-08-22 08:35:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|63
1724315760000|2024-08-22 08:36:00|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|50
1724315770000|2024-08-22 08:36:10|||||||||2
1724315780000|2024-08-22 08:36:20|||||||||7
1724315790000|2024-08-22 08:36:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|19
1724315800000|2024-08-22 08:36:40|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|85
1724315810000|2024-08-22 08:36:50|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|63
1724315820000|2024-08-22 08:37:00|||||||||13
1724315830000|2024-08-22 08:37:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|41
1724315840000|2024-08-22 08:37:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|31
1724315850000|2024-08-22 08:37:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|28
1724315860000|2024-08-22 08:37:40|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|29
1724315870000|2024-08-22 08:37:50|||||||||45
1724315880000|2024-08-22 08:38:00|||||||||8
1724315890000|2024-08-22 08:38:10|9991.5|9989.5|9991|9989|9991.5|9989.5|9991|9989|60
1724315900000|2024-08-22 08:38:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|0
1724315910000|2024-08-22 08:38:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|1
1724315920000|2024-08-22 08:38:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|29
1724315930000|2024-08-22 08:38:50|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|24
1724315940000|2024-08-22 08:39:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|22
1724315950000|2024-08-22 08:39:10|||||||||1
1724315960000|2024-08-22 08:39:20|||||||||12
1724315970000|2024-08-22 08:39:30|||||||||2
1724315980000|2024-08-22 08:39:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|41
1724315990000|2024-08-22 08:39:50|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|35
1724316000000|2024-08-22 08:40:00|||||||||11
1724316010000|2024-08-22 08:40:10|||||||||3
1724316020000|2024-08-22 08:40:20|||||||||4
1724316030000|2024-08-22 08:40:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|156
1724316040000|2024-08-22 08:40:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|142
1724316050000|2024-08-22 08:40:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|32
1724316060000|2024-08-22 08:41:00|||||||||1
1724316070000|2024-08-22 08:41:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|7
1724316080000|2024-08-22 08:41:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|120
1724316090000|2024-08-22 08:41:30|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|31
1724316100000|2024-08-22 08:41:40|||||||||1
1724316110000|2024-08-22 08:41:50|||||||||1
1724316120000|2024-08-22 08:42:00|||||||||1
1724316130000|2024-08-22 08:42:10|||||||||13
1724316140000|2024-08-22 08:42:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|86
1724316150000|2024-08-22 08:42:30|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|36
1724316160000|2024-08-22 08:42:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|48
1724316170000|2024-08-22 08:42:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987|9985|55
1724316180000|2024-08-22 08:43:00|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|37
1724316190000|2024-08-22 08:43:10|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|7
1724316200000|2024-08-22 08:43:20|||||||||3
1724316210000|2024-08-22 08:43:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|17
1724316220000|2024-08-22 08:43:40|||||||||6
1724316240000|2024-08-22 08:44:00|||||||||1
1724316250000|2024-08-22 08:44:10|||||||||16
1724316260000|2024-08-22 08:44:20|||||||||2
1724316270000|2024-08-22 08:44:30|||||||||15
1724316280000|2024-08-22 08:44:40|||||||||1
1724316290000|2024-08-22 08:44:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|6
1724316300000|2024-08-22 08:45:00|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|70
1724316310000|2024-08-22 08:45:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|24
1724316320000|2024-08-22 08:45:20|9989|9987|9989.5|9987.5|9989.5|9987.5|9989|9987|92
1724316330000|2024-08-22 08:45:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|30
1724316340000|2024-08-22 08:45:40|||||||||4
1724316350000|2024-08-22 08:45:50|||||||||33
1724316360000|2024-08-22 08:46:00|||||||||62
1724316370000|2024-08-22 08:46:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|27
1724316380000|2024-08-22 08:46:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9
1724316390000|2024-08-22 08:46:30|||||||||8
1724316400000|2024-08-22 08:46:40|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|40
1724316410000|2024-08-22 08:46:50|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|25
1724316430000|2024-08-22 08:47:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|2
1724316440000|2024-08-22 08:47:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9
1724316450000|2024-08-22 08:47:30|||||||||2
1724316470000|2024-08-22 08:47:50|||||||||1
1724316480000|2024-08-22 08:48:00|||||||||10
1724316490000|2024-08-22 08:48:10|||||||||74
1724316500000|2024-08-22 08:48:20|9984.5|9982.5|9985|9983|9985.5|9983.5|9984.5|9982.5|64
1724316510000|2024-08-22 08:48:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|7
1724316520000|2024-08-22 08:48:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|47
1724316530000|2024-08-22 08:48:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|94
1724316540000|2024-08-22 08:49:00|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|55
1724316550000|2024-08-22 08:49:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|60
1724316560000|2024-08-22 08:49:20|||||||||1
1724316580000|2024-08-22 08:49:40|||||||||3
1724316590000|2024-08-22 08:49:50|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|63
1724316600000|2024-08-22 08:50:00|||||||||34
1724316610000|2024-08-22 08:50:10|||||||||1
1724316620000|2024-08-22 08:50:20|||||||||5
1724316630000|2024-08-22 08:50:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|25
1724316640000|2024-08-22 08:50:40|||||||||26
1724316650000|2024-08-22 08:50:50|||||||||83
1724316660000|2024-08-22 08:51:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|5
1724316710000|2024-08-22 08:51:50|||||||||6
1724316720000|2024-08-22 08:52:00|9987|9985|9987|9985|9987|9985|9987|9985|11
1724316730000|2024-08-22 08:52:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|6
1724316740000|2024-08-22 08:52:20|||||||||8
1724316750000|2024-08-22 08:52:30|||||||||39
1724316760000|2024-08-22 08:52:40|||||||||3
1724316780000|2024-08-22 08:53:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|23
1724316790000|2024-08-22 08:53:10|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|80
1724316800000|2024-08-22 08:53:20|||||||||42
1724316810000|2024-08-22 08:53:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|33
1724316830000|2024-08-22 08:53:50|||||||||4
1724316840000|2024-08-22 08:54:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|67
1724316850000|2024-08-22 08:54:10|||||||||1
1724316860000|2024-08-22 08:54:20|||||||||18
1724316870000|2024-08-22 08:54:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|37
1724316880000|2024-08-22 08:54:40|||||||||335
1724316910000|2024-08-22 08:55:10|||||||||8
1724316920000|2024-08-22 08:55:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|2
1724316930000|2024-08-22 08:55:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|108
1724316960000|2024-08-22 08:56:00|||||||||1
1724316970000|2024-08-22 08:56:10|||||||||105
1724316980000|2024-08-22 08:56:20|||||||||2
1724316990000|2024-08-22 08:56:30|||||||||66
1724317000000|2024-08-22 08:56:40|||||||||4
1724317010000|2024-08-22 08:56:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|15
1724317020000|2024-08-22 08:57:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|89
1724317030000|2024-08-22 08:57:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|16
1724317040000|2024-08-22 08:57:20|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|106
1724317050000|2024-08-22 08:57:30|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|42
1724317060000|2024-08-22 08:57:40|||||||||4
1724317070000|2024-08-22 08:57:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|21
1724317080000|2024-08-22 08:58:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|107
1724317090000|2024-08-22 08:58:10|||||||||58
1724317100000|2024-08-22 08:58:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|62
1724317110000|2024-08-22 08:58:30|||||||||15
1724317120000|2024-08-22 08:58:40|||||||||11
1724317130000|2024-08-22 08:58:50|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|16
1724317140000|2024-08-22 08:59:00|||||||||10
1724317150000|2024-08-22 08:59:10|||||||||69
1724317160000|2024-08-22 08:59:20|||||||||6
1724317170000|2024-08-22 08:59:30|||||||||3
1724317180000|2024-08-22 08:59:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|69
1724317190000|2024-08-22 08:59:50|||||||||157
1724317200000|2024-08-22 09:00:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|129
1724317210000|2024-08-22 09:00:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|7
1724317220000|2024-08-22 09:00:20|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|85
1724317230000|2024-08-22 09:00:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|89
1724317240000|2024-08-22 09:00:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|248
1724317250000|2024-08-22 09:00:50|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|129
1724317260000|2024-08-22 09:01:00|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|35
1724317270000|2024-08-22 09:01:10|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|22
1724317280000|2024-08-22 09:01:20|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|40
1724317290000|2024-08-22 09:01:30|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|99
1724317300000|2024-08-22 09:01:40|||||||||1
1724317310000|2024-08-22 09:01:50|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|46
1724317320000|2024-08-22 09:02:00|9985.5|9983.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|21
1724317330000|2024-08-22 09:02:10|||||||||181
1724317340000|2024-08-22 09:02:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|43
1724317350000|2024-08-22 09:02:30|||||||||15
1724317360000|2024-08-22 09:02:40|||||||||53
1724317380000|2024-08-22 09:03:00|||||||||20
1724317390000|2024-08-22 09:03:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|24
1724317400000|2024-08-22 09:03:20|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|22
1724317420000|2024-08-22 09:03:40|||||||||3
1724317430000|2024-08-22 09:03:50|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|26
1724317440000|2024-08-22 09:04:00|||||||||10
1724317450000|2024-08-22 09:04:10|||||||||17
1724317460000|2024-08-22 09:04:20|||||||||2
1724317480000|2024-08-22 09:04:40|||||||||53
1724317490000|2024-08-22 09:04:50|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|50
1724317510000|2024-08-22 09:05:10|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|54
1724317540000|2024-08-22 09:05:40|||||||||1
1724317550000|2024-08-22 09:05:50|||||||||4
1724317580000|2024-08-22 09:06:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|38
1724317590000|2024-08-22 09:06:30|||||||||1
1724317600000|2024-08-22 09:06:40|||||||||1
1724317610000|2024-08-22 09:06:50|||||||||2
1724317620000|2024-08-22 09:07:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|192
1724317630000|2024-08-22 09:07:10|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|68
1724317640000|2024-08-22 09:07:20|||||||||9
1724317650000|2024-08-22 09:07:30|||||||||14
1724317660000|2024-08-22 09:07:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|40
1724317670000|2024-08-22 09:07:50|||||||||5
1724317680000|2024-08-22 09:08:00|||||||||32
1724317690000|2024-08-22 09:08:10|||||||||9
1724317710000|2024-08-22 09:08:30|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|138
1724317730000|2024-08-22 09:08:50|||||||||23
1724317740000|2024-08-22 09:09:00|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|111
1724317750000|2024-08-22 09:09:10|||||||||25
1724317770000|2024-08-22 09:09:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|2
1724317780000|2024-08-22 09:09:40|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|72
1724317790000|2024-08-22 09:09:50|||||||||6
1724317810000|2024-08-22 09:10:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|18
1724317820000|2024-08-22 09:10:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|120
1724317830000|2024-08-22 09:10:30|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|155
1724317880000|2024-08-22 09:11:20|||||||||2
1724317900000|2024-08-22 09:11:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|87
1724317910000|2024-08-22 09:11:50|||||||||2
1724317920000|2024-08-22 09:12:00|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|12
1724317930000|2024-08-22 09:12:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|94
1724317940000|2024-08-22 09:12:20|||||||||104
1724317950000|2024-08-22 09:12:30|||||||||87
1724317960000|2024-08-22 09:12:40|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|18
1724317970000|2024-08-22 09:12:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|38
1724317980000|2024-08-22 09:13:00|||||||||4
1724317990000|2024-08-22 09:13:10|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|137
1724318000000|2024-08-22 09:13:20|9985|9983|9984.5|9982.5|9985|9983|9984.5|9982.5|53
1724318010000|2024-08-22 09:13:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|5
1724318020000|2024-08-22 09:13:40|||||||||3
1724318030000|2024-08-22 09:13:50|||||||||45
1724318040000|2024-08-22 09:14:00|||||||||1
1724318050000|2024-08-22 09:14:10|||||||||3
1724318060000|2024-08-22 09:14:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|48
1724318070000|2024-08-22 09:14:30|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|41
1724318080000|2024-08-22 09:14:40|||||||||8
1724318090000|2024-08-22 09:14:50|||||||||28
1724318100000|2024-08-22 09:15:00|||||||||9
1724318110000|2024-08-22 09:15:10|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|22
1724318130000|2024-08-22 09:15:30|||||||||3
1724318140000|2024-08-22 09:15:40|||||||||3
1724318150000|2024-08-22 09:15:50|||||||||1
1724318160000|2024-08-22 09:16:00|||||||||7
1724318170000|2024-08-22 09:16:10|||||||||3
1724318180000|2024-08-22 09:16:20|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|28
1724318190000|2024-08-22 09:16:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|97
1724318200000|2024-08-22 09:16:40|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|74
1724318210000|2024-08-22 09:16:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|59
1724318220000|2024-08-22 09:17:00|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|3
1724318230000|2024-08-22 09:17:10|||||||||47
1724318240000|2024-08-22 09:17:20|||||||||5
1724318250000|2024-08-22 09:17:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|94
1724318260000|2024-08-22 09:17:40|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|69
1724318270000|2024-08-22 09:17:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|18
1724318280000|2024-08-22 09:18:00|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|9
1724318290000|2024-08-22 09:18:10|||||||||8
1724318300000|2024-08-22 09:18:20|||||||||2
1724318310000|2024-08-22 09:18:30|||||||||6
1724318320000|2024-08-22 09:18:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|56
1724318340000|2024-08-22 09:19:00|||||||||5
1724318350000|2024-08-22 09:19:10|||||||||12
1724318360000|2024-08-22 09:19:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|31
1724318370000|2024-08-22 09:19:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|90
1724318380000|2024-08-22 09:19:40|||||||||2
1724318390000|2024-08-22 09:19:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|27
1724318400000|2024-08-22 09:20:00|||||||||15
1724318410000|2024-08-22 09:20:10|||||||||47
1724318420000|2024-08-22 09:20:20|||||||||56
1724318430000|2024-08-22 09:20:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|151
1724318440000|2024-08-22 09:20:40|||||||||36
1724318450000|2024-08-22 09:20:50|||||||||76
1724318460000|2024-08-22 09:21:00|||||||||3
1724318470000|2024-08-22 09:21:10|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|46
1724318480000|2024-08-22 09:21:20|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|21
1724318490000|2024-08-22 09:21:30|||||||||51
1724318500000|2024-08-22 09:21:40|||||||||2
1724318520000|2024-08-22 09:22:00|||||||||118
1724318530000|2024-08-22 09:22:10|||||||||5
1724318540000|2024-08-22 09:22:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|88
1724318560000|2024-08-22 09:22:40|||||||||41
1724318570000|2024-08-22 09:22:50|||||||||1
1724318580000|2024-08-22 09:23:00|||||||||6
1724318590000|2024-08-22 09:23:10|||||||||1
1724318600000|2024-08-22 09:23:20|||||||||1
1724318610000|2024-08-22 09:23:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|159
1724318630000|2024-08-22 09:23:50|||||||||2
1724318640000|2024-08-22 09:24:00|||||||||136
1724318650000|2024-08-22 09:24:10|||||||||51
1724318670000|2024-08-22 09:24:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|2
1724318690000|2024-08-22 09:24:50|||||||||52
1724318710000|2024-08-22 09:25:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|92
1724318720000|2024-08-22 09:25:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|40
1724318730000|2024-08-22 09:25:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|54
1724318740000|2024-08-22 09:25:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9
1724318750000|2024-08-22 09:25:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|2
1724318760000|2024-08-22 09:26:00|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|24
1724318770000|2024-08-22 09:26:10|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|6
1724318780000|2024-08-22 09:26:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|13
1724318790000|2024-08-22 09:26:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|106
1724318800000|2024-08-22 09:26:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|8
1724318820000|2024-08-22 09:27:00|||||||||1
1724318830000|2024-08-22 09:27:10|||||||||30
1724318840000|2024-08-22 09:27:20|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|58
1724318850000|2024-08-22 09:27:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|2
1724318860000|2024-08-22 09:27:40|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|39
1724318870000|2024-08-22 09:27:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|8
1724318880000|2024-08-22 09:28:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|63
1724318890000|2024-08-22 09:28:10|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|52
1724318900000|2024-08-22 09:28:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9
1724318940000|2024-08-22 09:29:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|60
1724318970000|2024-08-22 09:29:30|||||||||4
1724318980000|2024-08-22 09:29:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|181
1724318990000|2024-08-22 09:29:50|||||||||8
1724319000000|2024-08-22 09:30:00|||||||||2
1724319010000|2024-08-22 09:30:10|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|33
1724319020000|2024-08-22 09:30:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|51
1724319030000|2024-08-22 09:30:30|||||||||3
1724319040000|2024-08-22 09:30:40|||||||||105
1724319050000|2024-08-22 09:30:50|||||||||2
1724319060000|2024-08-22 09:31:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|51
1724319080000|2024-08-22 09:31:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|13
1724319140000|2024-08-22 09:32:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|99
1724319170000|2024-08-22 09:32:50|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|43
1724319180000|2024-08-22 09:33:00|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|3
1724319200000|2024-08-22 09:33:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|124
1724319220000|2024-08-22 09:33:40|||||||||14
1724319230000|2024-08-22 09:33:50|||||||||1
1724319240000|2024-08-22 09:34:00|||||||||2
1724319250000|2024-08-22 09:34:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|1
1724319270000|2024-08-22 09:34:30|||||||||5
1724319280000|2024-08-22 09:34:40|||||||||1
1724319300000|2024-08-22 09:35:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|2
1724319320000|2024-08-22 09:35:20|||||||||2
1724319340000|2024-08-22 09:35:40|||||||||5
1724319350000|2024-08-22 09:35:50|||||||||45
1724319360000|2024-08-22 09:36:00|||||||||2
1724319380000|2024-08-22 09:36:20|||||||||5
1724319390000|2024-08-22 09:36:30|||||||||81
1724319400000|2024-08-22 09:36:40|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|67
1724319410000|2024-08-22 09:36:50|||||||||21
1724319420000|2024-08-22 09:37:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|6
1724319430000|2024-08-22 09:37:10|||||||||39
1724319440000|2024-08-22 09:37:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|4
1724319450000|2024-08-22 09:37:30|||||||||1
1724319460000|2024-08-22 09:37:40|||||||||5
1724319470000|2024-08-22 09:37:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|47
1724319480000|2024-08-22 09:38:00|||||||||1
1724319490000|2024-08-22 09:38:10|||||||||3
1724319500000|2024-08-22 09:38:20|||||||||4
1724319510000|2024-08-22 09:38:30|||||||||7
1724319520000|2024-08-22 09:38:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|6
1724319530000|2024-08-22 09:38:50|||||||||2
1724319540000|2024-08-22 09:39:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|6
1724319550000|2024-08-22 09:39:10|||||||||3
1724319560000|2024-08-22 09:39:20|||||||||68
1724319570000|2024-08-22 09:39:30|9989|9987|9989|9987|9989|9987|9989|9987|28
1724319580000|2024-08-22 09:39:40|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|74
1724319590000|2024-08-22 09:39:50|||||||||1
1724319600000|2024-08-22 09:40:00|||||||||17
1724319610000|2024-08-22 09:40:10|||||||||3
1724319620000|2024-08-22 09:40:20|||||||||22
1724319630000|2024-08-22 09:40:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|14
1724319640000|2024-08-22 09:40:40|||||||||27
1724319650000|2024-08-22 09:40:50|||||||||69
1724319660000|2024-08-22 09:41:00|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|15
1724319670000|2024-08-22 09:41:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|6
1724319680000|2024-08-22 09:41:20|||||||||30
1724319690000|2024-08-22 09:41:30|||||||||2
1724319700000|2024-08-22 09:41:40|||||||||18
1724319710000|2024-08-22 09:41:50|||||||||2
1724319720000|2024-08-22 09:42:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|4
1724319730000|2024-08-22 09:42:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|28
1724319740000|2024-08-22 09:42:20|||||||||16
1724319750000|2024-08-22 09:42:30|||||||||3
1724319760000|2024-08-22 09:42:40|||||||||3
1724319770000|2024-08-22 09:42:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|146
1724319780000|2024-08-22 09:43:00|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|169
1724319790000|2024-08-22 09:43:10|||||||||8
1724319810000|2024-08-22 09:43:30|||||||||1
1724319820000|2024-08-22 09:43:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|7
1724319830000|2024-08-22 09:43:50|||||||||7
1724319840000|2024-08-22 09:44:00|||||||||6
1724319850000|2024-08-22 09:44:10|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|34
1724319860000|2024-08-22 09:44:20|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|14
1724319880000|2024-08-22 09:44:40|||||||||8
1724319890000|2024-08-22 09:44:50|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|57
1724319900000|2024-08-22 09:45:00|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|47
1724319910000|2024-08-22 09:45:10|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|147
1724319920000|2024-08-22 09:45:20|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|46
1724319930000|2024-08-22 09:45:30|9984.5|9982.5|9984|9982|9984.5|9982.5|9984|9982|85
1724319940000|2024-08-22 09:45:40|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|56
1724319950000|2024-08-22 09:45:50|||||||||12
1724319960000|2024-08-22 09:46:00|||||||||8
1724319970000|2024-08-22 09:46:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|69
1724319980000|2024-08-22 09:46:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|67
1724319990000|2024-08-22 09:46:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|219
1724320000000|2024-08-22 09:46:40|||||||||2
1724320010000|2024-08-22 09:46:50|||||||||3
1724320020000|2024-08-22 09:47:00|||||||||1
1724320030000|2024-08-22 09:47:10|||||||||521
1724320040000|2024-08-22 09:47:20|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|92
1724320050000|2024-08-22 09:47:30|||||||||5
1724320060000|2024-08-22 09:47:40|||||||||8
1724320070000|2024-08-22 09:47:50|||||||||12
1724320080000|2024-08-22 09:48:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|16
1724320090000|2024-08-22 09:48:10|||||||||1
1724320100000|2024-08-22 09:48:20|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|122
1724320110000|2024-08-22 09:48:30|||||||||2
1724320120000|2024-08-22 09:48:40|||||||||114
1724320130000|2024-08-22 09:48:50|||||||||4
1724320140000|2024-08-22 09:49:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|39
1724320150000|2024-08-22 09:49:10|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|9
1724320160000|2024-08-22 09:49:20|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|52
1724320170000|2024-08-22 09:49:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|19
1724320180000|2024-08-22 09:49:40|9986.5|9984.5|9986|9984|9986.5|9984.5|9986|9984|13
1724320190000|2024-08-22 09:49:50|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|4
1724320200000|2024-08-22 09:50:00|||||||||6
1724320210000|2024-08-22 09:50:10|||||||||72
1724320220000|2024-08-22 09:50:20|||||||||1
1724320230000|2024-08-22 09:50:30|||||||||1
1724320240000|2024-08-22 09:50:40|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|20
1724320250000|2024-08-22 09:50:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|22
1724320260000|2024-08-22 09:51:00|||||||||5
1724320270000|2024-08-22 09:51:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|38
1724320280000|2024-08-22 09:51:20|||||||||23
1724320290000|2024-08-22 09:51:30|||||||||3
1724320300000|2024-08-22 09:51:40|9988.5|9986.5|9988|9986|9988.5|9986.5|9988|9986|26
1724320310000|2024-08-22 09:51:50|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|28
1724320320000|2024-08-22 09:52:00|||||||||158
1724320330000|2024-08-22 09:52:10|||||||||1
1724320340000|2024-08-22 09:52:20|||||||||53
1724320350000|2024-08-22 09:52:30|||||||||4
1724320360000|2024-08-22 09:52:40|||||||||68
1724320370000|2024-08-22 09:52:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|25
1724320380000|2024-08-22 09:53:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|380
1724320390000|2024-08-22 09:53:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|88
1724320400000|2024-08-22 09:53:20|||||||||106
1724320410000|2024-08-22 09:53:30|||||||||60
1724320420000|2024-08-22 09:53:40|||||||||3
1724320430000|2024-08-22 09:53:50|||||||||32
1724320440000|2024-08-22 09:54:00|||||||||6
1724320450000|2024-08-22 09:54:10|||||||||3
1724320460000|2024-08-22 09:54:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|32
1724320470000|2024-08-22 09:54:30|||||||||25
1724320480000|2024-08-22 09:54:40|||||||||51
1724320490000|2024-08-22 09:54:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|290
1724320500000|2024-08-22 09:55:00|||||||||3
1724320510000|2024-08-22 09:55:10|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|72
1724320520000|2024-08-22 09:55:20|||||||||2
1724320530000|2024-08-22 09:55:30|||||||||2
1724320540000|2024-08-22 09:55:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|25
1724320550000|2024-08-22 09:55:50|||||||||54
1724320560000|2024-08-22 09:56:00|||||||||107
1724320570000|2024-08-22 09:56:10|||||||||26
1724320580000|2024-08-22 09:56:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|62
1724320590000|2024-08-22 09:56:30|||||||||8
1724320600000|2024-08-22 09:56:40|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|11
1724320620000|2024-08-22 09:57:00|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|347
1724320630000|2024-08-22 09:57:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|118
1724320640000|2024-08-22 09:57:20|||||||||125
1724320650000|2024-08-22 09:57:30|||||||||4
1724320660000|2024-08-22 09:57:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|29
1724320680000|2024-08-22 09:58:00|||||||||4
1724320690000|2024-08-22 09:58:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|106
1724320700000|2024-08-22 09:58:20|||||||||2
1724320720000|2024-08-22 09:58:40|||||||||3
1724320730000|2024-08-22 09:58:50|||||||||35
1724320740000|2024-08-22 09:59:00|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|29
1724320750000|2024-08-22 09:59:10|||||||||1
1724320760000|2024-08-22 09:59:20|||||||||4
1724320770000|2024-08-22 09:59:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|4
1724320780000|2024-08-22 09:59:40|||||||||3
1724320790000|2024-08-22 09:59:50|||||||||14
1724320800000|2024-08-22 10:00:00|||||||||40
1724320810000|2024-08-22 10:00:10|||||||||1
1724320820000|2024-08-22 10:00:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|63
1724320870000|2024-08-22 10:01:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|36
1724320880000|2024-08-22 10:01:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|86
1724320890000|2024-08-22 10:01:30|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|6
1724320900000|2024-08-22 10:01:40|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|37
1724320910000|2024-08-22 10:01:50|||||||||5
1724320920000|2024-08-22 10:02:00|||||||||15
1724320930000|2024-08-22 10:02:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|26
1724320940000|2024-08-22 10:02:20|||||||||2
1724320950000|2024-08-22 10:02:30|||||||||1
1724320960000|2024-08-22 10:02:40|||||||||2
1724320970000|2024-08-22 10:02:50|||||||||2
1724320990000|2024-08-22 10:03:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9
1724321000000|2024-08-22 10:03:20|||||||||3
1724321020000|2024-08-22 10:03:40|||||||||2
1724321030000|2024-08-22 10:03:50|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|52
1724321050000|2024-08-22 10:04:10|||||||||1
1724321060000|2024-08-22 10:04:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|4
1724321070000|2024-08-22 10:04:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|32
1724321080000|2024-08-22 10:04:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|27
1724321100000|2024-08-22 10:05:00|||||||||39
1724321110000|2024-08-22 10:05:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|6
1724321120000|2024-08-22 10:05:20|||||||||5
1724321130000|2024-08-22 10:05:30|||||||||2
1724321140000|2024-08-22 10:05:40|||||||||11
1724321150000|2024-08-22 10:05:50|||||||||571
1724321160000|2024-08-22 10:06:00|||||||||10
1724321170000|2024-08-22 10:06:10|||||||||294
1724321180000|2024-08-22 10:06:20|||||||||41
1724321200000|2024-08-22 10:06:40|||||||||2
1724321220000|2024-08-22 10:07:00|||||||||20
1724321230000|2024-08-22 10:07:10|||||||||4
1724321240000|2024-08-22 10:07:20|||||||||4
1724321250000|2024-08-22 10:07:30|||||||||30
1724321260000|2024-08-22 10:07:40|||||||||4
1724321270000|2024-08-22 10:07:50|||||||||238
1724321280000|2024-08-22 10:08:00|||||||||2
1724321290000|2024-08-22 10:08:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|121
1724321300000|2024-08-22 10:08:20|||||||||4
1724321310000|2024-08-22 10:08:30|||||||||1
1724321320000|2024-08-22 10:08:40|||||||||3
1724321330000|2024-08-22 10:08:50|||||||||3
1724321340000|2024-08-22 10:09:00|||||||||5
1724321350000|2024-08-22 10:09:10|||||||||2
1724321370000|2024-08-22 10:09:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|25
1724321380000|2024-08-22 10:09:40|||||||||18
1724321390000|2024-08-22 10:09:50|||||||||3
1724321400000|2024-08-22 10:10:00|||||||||35
1724321410000|2024-08-22 10:10:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|29
1724321420000|2024-08-22 10:10:20|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|10
1724321430000|2024-08-22 10:10:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|23
1724321440000|2024-08-22 10:10:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|18
1724321450000|2024-08-22 10:10:50|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|143
1724321460000|2024-08-22 10:11:00|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|7
1724321470000|2024-08-22 10:11:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|17
1724321480000|2024-08-22 10:11:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|20
1724321510000|2024-08-22 10:11:50|||||||||3
1724321520000|2024-08-22 10:12:00|||||||||38
1724321530000|2024-08-22 10:12:10|||||||||17
1724321540000|2024-08-22 10:12:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|60
1724321550000|2024-08-22 10:12:30|||||||||35
1724321590000|2024-08-22 10:13:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|188
1724321600000|2024-08-22 10:13:20|||||||||8
1724321610000|2024-08-22 10:13:30|||||||||1
1724321620000|2024-08-22 10:13:40|||||||||355
1724321630000|2024-08-22 10:13:50|||||||||15
1724321640000|2024-08-22 10:14:00|||||||||43
1724321660000|2024-08-22 10:14:20|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|8
1724321670000|2024-08-22 10:14:30|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|4
1724321680000|2024-08-22 10:14:40|||||||||32
1724321690000|2024-08-22 10:14:50|||||||||5
1724321700000|2024-08-22 10:15:00|||||||||5
1724321730000|2024-08-22 10:15:30|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|117
1724321740000|2024-08-22 10:15:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|2
1724321750000|2024-08-22 10:15:50|||||||||6
1724321770000|2024-08-22 10:16:10|||||||||1
1724321780000|2024-08-22 10:16:20|||||||||8
1724321790000|2024-08-22 10:16:30|||||||||28
1724321800000|2024-08-22 10:16:40|||||||||6
1724321820000|2024-08-22 10:17:00|||||||||122
1724321830000|2024-08-22 10:17:10|||||||||18
1724321840000|2024-08-22 10:17:20|||||||||100
1724321850000|2024-08-22 10:17:30|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|296
1724321860000|2024-08-22 10:17:40|||||||||32
1724321870000|2024-08-22 10:17:50|||||||||1
1724321910000|2024-08-22 10:18:30|||||||||1
1724321920000|2024-08-22 10:18:40|||||||||1
1724321930000|2024-08-22 10:18:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|46
1724321940000|2024-08-22 10:19:00|||||||||44
1724321970000|2024-08-22 10:19:30|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|118
1724321980000|2024-08-22 10:19:40|||||||||47
1724321990000|2024-08-22 10:19:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|74
1724322000000|2024-08-22 10:20:00|||||||||37
1724322010000|2024-08-22 10:20:10|||||||||2
1724322020000|2024-08-22 10:20:20|||||||||2
1724322030000|2024-08-22 10:20:30|||||||||1
1724322040000|2024-08-22 10:20:40|||||||||7
1724322050000|2024-08-22 10:20:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|28
1724322060000|2024-08-22 10:21:00|||||||||2
1724322070000|2024-08-22 10:21:10|||||||||28
1724322080000|2024-08-22 10:21:20|||||||||22
1724322090000|2024-08-22 10:21:30|||||||||3
1724322100000|2024-08-22 10:21:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|18
1724322110000|2024-08-22 10:21:50|||||||||2
1724322120000|2024-08-22 10:22:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|31
1724322140000|2024-08-22 10:22:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|25
1724322150000|2024-08-22 10:22:30|||||||||86
1724322170000|2024-08-22 10:22:50|||||||||682
1724322180000|2024-08-22 10:23:00|||||||||1
1724322190000|2024-08-22 10:23:10|||||||||4
1724322210000|2024-08-22 10:23:30|||||||||5
1724322220000|2024-08-22 10:23:40|||||||||2
1724322230000|2024-08-22 10:23:50|||||||||1
1724322240000|2024-08-22 10:24:00|||||||||6
1724322250000|2024-08-22 10:24:10|||||||||74
1724322260000|2024-08-22 10:24:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|47
1724322270000|2024-08-22 10:24:30|||||||||2
1724322280000|2024-08-22 10:24:40|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|46
1724322290000|2024-08-22 10:24:50|||||||||106
1724322300000|2024-08-22 10:25:00|||||||||39
1724322310000|2024-08-22 10:25:10|||||||||73
1724322320000|2024-08-22 10:25:20|||||||||2
1724322330000|2024-08-22 10:25:30|||||||||23
1724322350000|2024-08-22 10:25:50|||||||||35
1724322360000|2024-08-22 10:26:00|||||||||3
1724322370000|2024-08-22 10:26:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|28
1724322380000|2024-08-22 10:26:20|||||||||31
1724322390000|2024-08-22 10:26:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|45
1724322400000|2024-08-22 10:26:40|||||||||1
1724322410000|2024-08-22 10:26:50|||||||||4
1724322420000|2024-08-22 10:27:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|2
1724322430000|2024-08-22 10:27:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|44
1724322440000|2024-08-22 10:27:20|||||||||3
1724322450000|2024-08-22 10:27:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|102
1724322470000|2024-08-22 10:27:50|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|77
1724322480000|2024-08-22 10:28:00|||||||||5
1724322490000|2024-08-22 10:28:10|||||||||3
1724322500000|2024-08-22 10:28:20|||||||||6
1724322510000|2024-08-22 10:28:30|||||||||4
1724322520000|2024-08-22 10:28:40|||||||||2
1724322530000|2024-08-22 10:28:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|2
1724322540000|2024-08-22 10:29:00|||||||||2
1724322550000|2024-08-22 10:29:10|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|8
1724322580000|2024-08-22 10:29:40|||||||||16
1724322590000|2024-08-22 10:29:50|||||||||3
1724322600000|2024-08-22 10:30:00|||||||||38
1724322610000|2024-08-22 10:30:10|||||||||1
1724322620000|2024-08-22 10:30:20|||||||||10
1724322630000|2024-08-22 10:30:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|14
1724322640000|2024-08-22 10:30:40|||||||||1
1724322650000|2024-08-22 10:30:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|74
1724322660000|2024-08-22 10:31:00|||||||||3
1724322680000|2024-08-22 10:31:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|10
1724322690000|2024-08-22 10:31:30|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|78
1724322700000|2024-08-22 10:31:40|||||||||70
1724322710000|2024-08-22 10:31:50|||||||||4
1724322720000|2024-08-22 10:32:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|31
1724322740000|2024-08-22 10:32:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|11
1724322750000|2024-08-22 10:32:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|100
1724322760000|2024-08-22 10:32:40|||||||||1
1724322770000|2024-08-22 10:32:50|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|26
1724322780000|2024-08-22 10:33:00|||||||||2
1724322790000|2024-08-22 10:33:10|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|46
1724322800000|2024-08-22 10:33:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|34
1724322810000|2024-08-22 10:33:30|||||||||34
1724322830000|2024-08-22 10:33:50|||||||||48
1724322840000|2024-08-22 10:34:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|14
1724322870000|2024-08-22 10:34:30|||||||||1
1724322890000|2024-08-22 10:34:50|||||||||7
1724322900000|2024-08-22 10:35:00|||||||||37
1724322910000|2024-08-22 10:35:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|57
1724322920000|2024-08-22 10:35:20|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|51
1724322930000|2024-08-22 10:35:30|||||||||38
1724322940000|2024-08-22 10:35:40|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|1
1724322950000|2024-08-22 10:35:50|||||||||2
1724322960000|2024-08-22 10:36:00|||||||||1
1724322980000|2024-08-22 10:36:20|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|82
1724322990000|2024-08-22 10:36:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9
1724323000000|2024-08-22 10:36:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|691
1724323010000|2024-08-22 10:36:50|||||||||7
1724323020000|2024-08-22 10:37:00|||||||||2
1724323030000|2024-08-22 10:37:10|||||||||4
1724323040000|2024-08-22 10:37:20|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|122
1724323050000|2024-08-22 10:37:30|||||||||6
1724323060000|2024-08-22 10:37:40|||||||||2
1724323070000|2024-08-22 10:37:50|||||||||2
1724323080000|2024-08-22 10:38:00|||||||||1
1724323110000|2024-08-22 10:38:30|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|50
1724323120000|2024-08-22 10:38:40|||||||||2
1724323130000|2024-08-22 10:38:50|||||||||1
1724323140000|2024-08-22 10:39:00|||||||||1
1724323150000|2024-08-22 10:39:10|||||||||1
1724323160000|2024-08-22 10:39:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|34
1724323170000|2024-08-22 10:39:30|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|64
1724323180000|2024-08-22 10:39:40|||||||||4
1724323190000|2024-08-22 10:39:50|||||||||1
1724323200000|2024-08-22 10:40:00|||||||||24
1724323210000|2024-08-22 10:40:10|||||||||2
1724323220000|2024-08-22 10:40:20|||||||||33
1724323230000|2024-08-22 10:40:30|||||||||11
1724323240000|2024-08-22 10:40:40|||||||||5
1724323250000|2024-08-22 10:40:50|||||||||1
1724323260000|2024-08-22 10:41:00|9978.5|9976.5|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|11
1724323280000|2024-08-22 10:41:20|||||||||1
1724323300000|2024-08-22 10:41:40|||||||||2
1724323320000|2024-08-22 10:42:00|||||||||6
1724323330000|2024-08-22 10:42:10|||||||||1
1724323340000|2024-08-22 10:42:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|123
1724323350000|2024-08-22 10:42:30|||||||||39
1724323360000|2024-08-22 10:42:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|29
1724323370000|2024-08-22 10:42:50|||||||||4
1724323420000|2024-08-22 10:43:40|||||||||1
1724323440000|2024-08-22 10:44:00|||||||||6
1724323450000|2024-08-22 10:44:10|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|34
1724323460000|2024-08-22 10:44:20|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|11
1724323470000|2024-08-22 10:44:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|7
1724323480000|2024-08-22 10:44:40|||||||||42
1724323490000|2024-08-22 10:44:50|||||||||2
1724323500000|2024-08-22 10:45:00|||||||||36
1724323510000|2024-08-22 10:45:10|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|7
1724323530000|2024-08-22 10:45:30|||||||||3
1724323540000|2024-08-22 10:45:40|||||||||1
1724323550000|2024-08-22 10:45:50|||||||||1
1724323560000|2024-08-22 10:46:00|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|91
1724323570000|2024-08-22 10:46:10|9978.5|9976.5|9976.5|9974.5|9978.5|9976.5|9976.5|9974.5|173
1724323590000|2024-08-22 10:46:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|17
1724323600000|2024-08-22 10:46:40|||||||||20
1724323620000|2024-08-22 10:47:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|1
1724323650000|2024-08-22 10:47:30|||||||||46
1724323660000|2024-08-22 10:47:40|||||||||2
1724323700000|2024-08-22 10:48:20|||||||||63
1724323710000|2024-08-22 10:48:30|||||||||1
1724323720000|2024-08-22 10:48:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|20
1724323750000|2024-08-22 10:49:10|||||||||18
1724323770000|2024-08-22 10:49:30|||||||||75
1724323790000|2024-08-22 10:49:50|||||||||337
1724323800000|2024-08-22 10:50:00|||||||||83
1724323810000|2024-08-22 10:50:10|||||||||2
1724323830000|2024-08-22 10:50:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|18
1724323840000|2024-08-22 10:50:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|31
1724323850000|2024-08-22 10:50:50|||||||||2
1724323860000|2024-08-22 10:51:00|||||||||3
1724323870000|2024-08-22 10:51:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|14
1724323880000|2024-08-22 10:51:20|||||||||2
1724323890000|2024-08-22 10:51:30|||||||||17
1724323900000|2024-08-22 10:51:40|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|67
1724323910000|2024-08-22 10:51:50|||||||||120
1724323930000|2024-08-22 10:52:10|||||||||3
1724323940000|2024-08-22 10:52:20|||||||||1
1724323950000|2024-08-22 10:52:30|||||||||91
1724323960000|2024-08-22 10:52:40|||||||||2
1724323970000|2024-08-22 10:52:50|||||||||1
1724323980000|2024-08-22 10:53:00|||||||||12
1724324000000|2024-08-22 10:53:20|||||||||1
1724324070000|2024-08-22 10:54:30|||||||||3
1724324080000|2024-08-22 10:54:40|||||||||3
1724324100000|2024-08-22 10:55:00|||||||||36
1724324110000|2024-08-22 10:55:10|||||||||210
1724324130000|2024-08-22 10:55:30|||||||||26
1724324140000|2024-08-22 10:55:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|2
1724324150000|2024-08-22 10:55:50|||||||||9
1724324160000|2024-08-22 10:56:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|13
1724324170000|2024-08-22 10:56:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|356
1724324180000|2024-08-22 10:56:20|||||||||16
1724324190000|2024-08-22 10:56:30|||||||||23
1724324200000|2024-08-22 10:56:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|62
1724324210000|2024-08-22 10:56:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|41
1724324220000|2024-08-22 10:57:00|||||||||23
1724324230000|2024-08-22 10:57:10|||||||||60
1724324240000|2024-08-22 10:57:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|54
1724324250000|2024-08-22 10:57:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|72
1724324260000|2024-08-22 10:57:40|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|100
1724324280000|2024-08-22 10:58:00|||||||||2
1724324290000|2024-08-22 10:58:10|||||||||4
1724324330000|2024-08-22 10:58:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|47
1724324340000|2024-08-22 10:59:00|||||||||26
1724324350000|2024-08-22 10:59:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|121
1724324360000|2024-08-22 10:59:20|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|49
1724324370000|2024-08-22 10:59:30|||||||||56
1724324380000|2024-08-22 10:59:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|206
1724324390000|2024-08-22 10:59:50|||||||||104
1724324400000|2024-08-22 11:00:00|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|51
1724324430000|2024-08-22 11:00:30|||||||||31
1724324440000|2024-08-22 11:00:40|||||||||1
1724324460000|2024-08-22 11:01:00|||||||||6
1724324470000|2024-08-22 11:01:10|||||||||4
1724324490000|2024-08-22 11:01:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|3
1724324510000|2024-08-22 11:01:50|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|33
1724324520000|2024-08-22 11:02:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|5
1724324530000|2024-08-22 11:02:10|||||||||35
1724324540000|2024-08-22 11:02:20|||||||||31
1724324550000|2024-08-22 11:02:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|90
1724324560000|2024-08-22 11:02:40|||||||||43
1724324570000|2024-08-22 11:02:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|12
1724324580000|2024-08-22 11:03:00|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|37
1724324590000|2024-08-22 11:03:10|||||||||4
1724324600000|2024-08-22 11:03:20|||||||||17
1724324610000|2024-08-22 11:03:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|26
1724324620000|2024-08-22 11:03:40|||||||||2
1724324630000|2024-08-22 11:03:50|||||||||35
1724324640000|2024-08-22 11:04:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|184
1724324650000|2024-08-22 11:04:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|104
1724324660000|2024-08-22 11:04:20|||||||||10
1724324670000|2024-08-22 11:04:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|54
1724324690000|2024-08-22 11:04:50|||||||||5
1724324700000|2024-08-22 11:05:00|||||||||5
1724324710000|2024-08-22 11:05:10|||||||||5
1724324720000|2024-08-22 11:05:20|||||||||2
1724324730000|2024-08-22 11:05:30|||||||||1
1724324740000|2024-08-22 11:05:40|||||||||3
1724324750000|2024-08-22 11:05:50|||||||||6
1724324760000|2024-08-22 11:06:00|||||||||7
1724324770000|2024-08-22 11:06:10|||||||||18
1724324780000|2024-08-22 11:06:20|||||||||4
1724324790000|2024-08-22 11:06:30|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|53
1724324800000|2024-08-22 11:06:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|106
1724324810000|2024-08-22 11:06:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|3
1724324820000|2024-08-22 11:07:00|||||||||13
1724324850000|2024-08-22 11:07:30|||||||||25
1724324860000|2024-08-22 11:07:40|||||||||1
1724324880000|2024-08-22 11:08:00|||||||||3
1724324900000|2024-08-22 11:08:20|||||||||2
1724324920000|2024-08-22 11:08:40|||||||||2
1724324930000|2024-08-22 11:08:50|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|17
1724324950000|2024-08-22 11:09:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|201
1724324960000|2024-08-22 11:09:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|14
1724324970000|2024-08-22 11:09:30|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|40
1724324980000|2024-08-22 11:09:40|9982.5|9980.5|9982|9980|9982.5|9980.5|9982|9980|5
1724324990000|2024-08-22 11:09:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|41
1724325000000|2024-08-22 11:10:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982|9980|28
1724325010000|2024-08-22 11:10:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|6
1724325020000|2024-08-22 11:10:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|18
1724325030000|2024-08-22 11:10:30|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|64
1724325060000|2024-08-22 11:11:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|1
1724325070000|2024-08-22 11:11:10|||||||||1
1724325090000|2024-08-22 11:11:30|||||||||8
1724325110000|2024-08-22 11:11:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|162
1724325120000|2024-08-22 11:12:00|||||||||14
1724325130000|2024-08-22 11:12:10|||||||||1
1724325140000|2024-08-22 11:12:20|||||||||2
1724325160000|2024-08-22 11:12:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|74
1724325170000|2024-08-22 11:12:50|||||||||45
1724325180000|2024-08-22 11:13:00|||||||||21
1724325190000|2024-08-22 11:13:10|||||||||9
1724325200000|2024-08-22 11:13:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|1047
1724325210000|2024-08-22 11:13:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|79
1724325220000|2024-08-22 11:13:40|||||||||1
1724325230000|2024-08-22 11:13:50|||||||||1
1724325240000|2024-08-22 11:14:00|||||||||1
1724325250000|2024-08-22 11:14:10|||||||||15
1724325260000|2024-08-22 11:14:20|||||||||106
1724325270000|2024-08-22 11:14:30|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|35
1724325280000|2024-08-22 11:14:40|||||||||3
1724325290000|2024-08-22 11:14:50|||||||||19
1724325300000|2024-08-22 11:15:00|||||||||2
1724325320000|2024-08-22 11:15:20|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|5
1724325360000|2024-08-22 11:16:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|49
1724325370000|2024-08-22 11:16:10|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|203
1724325390000|2024-08-22 11:16:30|||||||||25
1724325400000|2024-08-22 11:16:40|||||||||1
1724325420000|2024-08-22 11:17:00|||||||||100
1724325430000|2024-08-22 11:17:10|||||||||12
1724325450000|2024-08-22 11:17:30|||||||||1
1724325480000|2024-08-22 11:18:00|||||||||4
1724325490000|2024-08-22 11:18:10|||||||||35
1724325500000|2024-08-22 11:18:20|||||||||2
1724325520000|2024-08-22 11:18:40|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|89
1724325540000|2024-08-22 11:19:00|||||||||69
1724325550000|2024-08-22 11:19:10|||||||||3
1724325560000|2024-08-22 11:19:20|||||||||50
1724325570000|2024-08-22 11:19:30|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|57
1724325580000|2024-08-22 11:19:40|||||||||42
1724325590000|2024-08-22 11:19:50|||||||||2
1724325600000|2024-08-22 11:20:00|||||||||14
1724325610000|2024-08-22 11:20:10|||||||||2
1724325620000|2024-08-22 11:20:20|||||||||1
1724325630000|2024-08-22 11:20:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|184
1724325640000|2024-08-22 11:20:40|||||||||7
1724325650000|2024-08-22 11:20:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|104
1724325660000|2024-08-22 11:21:00|||||||||3
1724325670000|2024-08-22 11:21:10|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|40
1724325680000|2024-08-22 11:21:20|||||||||5
1724325690000|2024-08-22 11:21:30|||||||||1
1724325700000|2024-08-22 11:21:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|36
1724325710000|2024-08-22 11:21:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|142
1724325720000|2024-08-22 11:22:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|11
1724325730000|2024-08-22 11:22:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|17
1724325740000|2024-08-22 11:22:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|35
1724325750000|2024-08-22 11:22:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|20
1724325760000|2024-08-22 11:22:40|||||||||4
1724325770000|2024-08-22 11:22:50|||||||||1
1724325780000|2024-08-22 11:23:00|||||||||55
1724325790000|2024-08-22 11:23:10|||||||||12
1724325800000|2024-08-22 11:23:20|||||||||58
1724325810000|2024-08-22 11:23:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|140
1724325820000|2024-08-22 11:23:40|||||||||5
1724325830000|2024-08-22 11:23:50|||||||||1
1724325850000|2024-08-22 11:24:10|||||||||49
1724325870000|2024-08-22 11:24:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|20
1724325880000|2024-08-22 11:24:40|||||||||1
1724325890000|2024-08-22 11:24:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|89
1724325900000|2024-08-22 11:25:00|||||||||26
1724325920000|2024-08-22 11:25:20|||||||||1
1724325930000|2024-08-22 11:25:30|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|5
1724325940000|2024-08-22 11:25:40|||||||||2
1724325950000|2024-08-22 11:25:50|||||||||4
1724325980000|2024-08-22 11:26:20|||||||||2
1724326010000|2024-08-22 11:26:50|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|112
1724326020000|2024-08-22 11:27:00|||||||||13
1724326030000|2024-08-22 11:27:10|||||||||40
1724326060000|2024-08-22 11:27:40|||||||||14
1724326070000|2024-08-22 11:27:50|||||||||3
1724326080000|2024-08-22 11:28:00|||||||||8
1724326100000|2024-08-22 11:28:20|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|56
1724326110000|2024-08-22 11:28:30|||||||||4
1724326120000|2024-08-22 11:28:40|||||||||1
1724326130000|2024-08-22 11:28:50|||||||||1
1724326140000|2024-08-22 11:29:00|||||||||26
1724326150000|2024-08-22 11:29:10|||||||||5
1724326160000|2024-08-22 11:29:20|||||||||17
1724326170000|2024-08-22 11:29:30|9979.5|9977.5|9979.5|9977.5|9980|9978|9979.5|9977.5|875
1724326180000|2024-08-22 11:29:40|||||||||7
1724326190000|2024-08-22 11:29:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|249
1724326220000|2024-08-22 11:30:20|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|197
1724326230000|2024-08-22 11:30:30|||||||||29
1724326240000|2024-08-22 11:30:40|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|250
1724326250000|2024-08-22 11:30:50|||||||||1
1724326260000|2024-08-22 11:31:00|||||||||176
1724326270000|2024-08-22 11:31:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|95
1724326280000|2024-08-22 11:31:20|||||||||15
1724326290000|2024-08-22 11:31:30|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|270
1724326300000|2024-08-22 11:31:40|||||||||219
1724326310000|2024-08-22 11:31:50|||||||||7
1724326320000|2024-08-22 11:32:00|||||||||23
1724326330000|2024-08-22 11:32:10|9974.5|9972.5|9975|9973|9975.5|9973.5|9974.5|9972.5|99
1724326340000|2024-08-22 11:32:20|9974.5|9972.5|9974.5|9972.5|9975|9973|9974.5|9972.5|20
1724326350000|2024-08-22 11:32:30|||||||||1
1724326360000|2024-08-22 11:32:40|||||||||5
1724326370000|2024-08-22 11:32:50|||||||||6
1724326380000|2024-08-22 11:33:00|||||||||9
1724326390000|2024-08-22 11:33:10|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|10
1724326400000|2024-08-22 11:33:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|5
1724326420000|2024-08-22 11:33:40|||||||||11
1724326430000|2024-08-22 11:33:50|||||||||9
1724326440000|2024-08-22 11:34:00|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|47
1724326450000|2024-08-22 11:34:10|9975|9973|9975|9973|9975|9973|9975|9973|14
1724326460000|2024-08-22 11:34:20|9975.5|9973.5|9975|9973|9975.5|9973.5|9975|9973|9
1724326470000|2024-08-22 11:34:30|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|14
1724326480000|2024-08-22 11:34:40|9975|9973|9975|9973|9975.5|9973.5|9974.5|9972.5|18
1724326490000|2024-08-22 11:34:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|2
1724326500000|2024-08-22 11:35:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|12
1724326510000|2024-08-22 11:35:10|||||||||67
1724326520000|2024-08-22 11:35:20|||||||||79
1724326530000|2024-08-22 11:35:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|102
1724326540000|2024-08-22 11:35:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|53
1724326550000|2024-08-22 11:35:50|||||||||74
1724326560000|2024-08-22 11:36:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|31
1724326570000|2024-08-22 11:36:10|||||||||12
1724326580000|2024-08-22 11:36:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|28
1724326590000|2024-08-22 11:36:30|||||||||12
1724326600000|2024-08-22 11:36:40|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|23
1724326610000|2024-08-22 11:36:50|||||||||14
1724326620000|2024-08-22 11:37:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|12
1724326630000|2024-08-22 11:37:10|||||||||1
1724326640000|2024-08-22 11:37:20|||||||||4
1724326650000|2024-08-22 11:37:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|5
1724326660000|2024-08-22 11:37:40|||||||||43
1724326680000|2024-08-22 11:38:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|10
1724326710000|2024-08-22 11:38:30|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|66
1724326720000|2024-08-22 11:38:40|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|78
1724326730000|2024-08-22 11:38:50|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|130
1724326740000|2024-08-22 11:39:00|||||||||9
1724326750000|2024-08-22 11:39:10|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|33
1724326760000|2024-08-22 11:39:20|||||||||8
1724326770000|2024-08-22 11:39:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|12
1724326780000|2024-08-22 11:39:40|||||||||2
1724326790000|2024-08-22 11:39:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|22
1724326810000|2024-08-22 11:40:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|29
1724326820000|2024-08-22 11:40:20|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|58
1724326830000|2024-08-22 11:40:30|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|16
1724326850000|2024-08-22 11:40:50|||||||||19
1724326860000|2024-08-22 11:41:00|||||||||3
1724326870000|2024-08-22 11:41:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|100
1724326880000|2024-08-22 11:41:20|||||||||4
1724326890000|2024-08-22 11:41:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|45
1724326900000|2024-08-22 11:41:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|18
1724326910000|2024-08-22 11:41:50|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|4
1724326920000|2024-08-22 11:42:00|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|43
1724326930000|2024-08-22 11:42:10|||||||||16
1724326940000|2024-08-22 11:42:20|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|51
1724326950000|2024-08-22 11:42:30|||||||||8
1724326960000|2024-08-22 11:42:40|||||||||20
1724326970000|2024-08-22 11:42:50|||||||||1
1724326980000|2024-08-22 11:43:00|||||||||1
1724327000000|2024-08-22 11:43:20|||||||||2
1724327010000|2024-08-22 11:43:30|||||||||26
1724327020000|2024-08-22 11:43:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|85
1724327030000|2024-08-22 11:43:50|||||||||1
1724327050000|2024-08-22 11:44:10|||||||||7
1724327060000|2024-08-22 11:44:20|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|13
1724327070000|2024-08-22 11:44:30|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|24
1724327080000|2024-08-22 11:44:40|||||||||251
1724327090000|2024-08-22 11:44:50|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|122
1724327100000|2024-08-22 11:45:00|||||||||2
1724327110000|2024-08-22 11:45:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|33
1724327120000|2024-08-22 11:45:20|||||||||3
1724327130000|2024-08-22 11:45:30|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|772
1724327140000|2024-08-22 11:45:40|9971|9969|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|20
1724327150000|2024-08-22 11:45:50|||||||||3
1724327160000|2024-08-22 11:46:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|4
1724327180000|2024-08-22 11:46:20|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|7
1724327190000|2024-08-22 11:46:30|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|210
1724327200000|2024-08-22 11:46:40|9969.5|9967.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|24
1724327210000|2024-08-22 11:46:50|||||||||71
1724327220000|2024-08-22 11:47:00|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|45
1724327230000|2024-08-22 11:47:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|47
1724327240000|2024-08-22 11:47:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|16
1724327250000|2024-08-22 11:47:30|||||||||11
1724327260000|2024-08-22 11:47:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|31
1724327270000|2024-08-22 11:47:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|38
1724327280000|2024-08-22 11:48:00|9970.5|9968.5|9970.5|9968.5|9971|9969|9970.5|9968.5|30
1724327290000|2024-08-22 11:48:10|||||||||5
1724327310000|2024-08-22 11:48:30|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|24
1724327320000|2024-08-22 11:48:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|23
1724327330000|2024-08-22 11:48:50|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|14
1724327340000|2024-08-22 11:49:00|||||||||10
1724327350000|2024-08-22 11:49:10|||||||||5
1724327360000|2024-08-22 11:49:20|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|33
1724327370000|2024-08-22 11:49:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|21
1724327380000|2024-08-22 11:49:40|||||||||4
1724327390000|2024-08-22 11:49:50|||||||||41
1724327410000|2024-08-22 11:50:10|||||||||2
1724327420000|2024-08-22 11:50:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|5
1724327430000|2024-08-22 11:50:30|9973|9971|9972.5|9970.5|9973.5|9971.5|9971.5|9969.5|150
1724327440000|2024-08-22 11:50:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|90
1724327450000|2024-08-22 11:50:50|||||||||4
1724327460000|2024-08-22 11:51:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|7
1724327470000|2024-08-22 11:51:10|||||||||1
1724327480000|2024-08-22 11:51:20|||||||||3
1724327490000|2024-08-22 11:51:30|||||||||2
1724327500000|2024-08-22 11:51:40|||||||||2
1724327510000|2024-08-22 11:51:50|||||||||3
1724327520000|2024-08-22 11:52:00|||||||||10
1724327530000|2024-08-22 11:52:10|||||||||149
1724327540000|2024-08-22 11:52:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|36
1724327550000|2024-08-22 11:52:30|||||||||227
1724327560000|2024-08-22 11:52:40|||||||||72
1724327570000|2024-08-22 11:52:50|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|42
1724327580000|2024-08-22 11:53:00|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|140
1724327590000|2024-08-22 11:53:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|1
1724327600000|2024-08-22 11:53:20|||||||||3
1724327610000|2024-08-22 11:53:30|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|11
1724327620000|2024-08-22 11:53:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|53
1724327630000|2024-08-22 11:53:50|||||||||690
1724327640000|2024-08-22 11:54:00|||||||||150
1724327650000|2024-08-22 11:54:10|||||||||207
1724327660000|2024-08-22 11:54:20|||||||||110
1724327670000|2024-08-22 11:54:30|||||||||2
1724327680000|2024-08-22 11:54:40|||||||||1
1724327690000|2024-08-22 11:54:50|||||||||10
1724327700000|2024-08-22 11:55:00|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|46
1724327720000|2024-08-22 11:55:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|45
1724327730000|2024-08-22 11:55:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|8
1724327740000|2024-08-22 11:55:40|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|22
1724327750000|2024-08-22 11:55:50|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|15
1724327760000|2024-08-22 11:56:00|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|207
1724327770000|2024-08-22 11:56:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|131
1724327780000|2024-08-22 11:56:20|||||||||21
1724327790000|2024-08-22 11:56:30|||||||||26
1724327800000|2024-08-22 11:56:40|||||||||20
1724327810000|2024-08-22 11:56:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|15
1724327820000|2024-08-22 11:57:00|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|104
1724327830000|2024-08-22 11:57:10|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|57
1724327840000|2024-08-22 11:57:20|||||||||3
1724327850000|2024-08-22 11:57:30|||||||||27
1724327860000|2024-08-22 11:57:40|||||||||2
1724327880000|2024-08-22 11:58:00|||||||||4
1724327890000|2024-08-22 11:58:10|||||||||1
1724327900000|2024-08-22 11:58:20|||||||||4
1724327910000|2024-08-22 11:58:30|||||||||2
1724327920000|2024-08-22 11:58:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|360
1724327930000|2024-08-22 11:58:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|51
1724327940000|2024-08-22 11:59:00|9973|9971|9973|9971|9973|9971|9972.5|9970.5|77
1724327950000|2024-08-22 11:59:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|2
1724327960000|2024-08-22 11:59:20|||||||||31
1724327970000|2024-08-22 11:59:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|49
1724327980000|2024-08-22 11:59:40|||||||||2
1724327990000|2024-08-22 11:59:50|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|40
1724328000000|2024-08-22 12:00:00|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|61
1724328010000|2024-08-22 12:00:10|||||||||2
1724328020000|2024-08-22 12:00:20|||||||||1
1724328030000|2024-08-22 12:00:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974|9972|35
1724328040000|2024-08-22 12:00:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|32
1724328050000|2024-08-22 12:00:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|12
1724328060000|2024-08-22 12:01:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973|9971|44
1724328070000|2024-08-22 12:01:10|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|24
1724328080000|2024-08-22 12:01:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|13
1724328090000|2024-08-22 12:01:30|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|14
1724328100000|2024-08-22 12:01:40|9974|9972|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|31
1724328110000|2024-08-22 12:01:50|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|11
1724328120000|2024-08-22 12:02:00|9974.5|9972.5|9974|9972|9974.5|9972.5|9973.5|9971.5|15
1724328130000|2024-08-22 12:02:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|24
1724328140000|2024-08-22 12:02:20|9975|9973|9974.5|9972.5|9975|9973|9974.5|9972.5|10
1724328150000|2024-08-22 12:02:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|53
1724328160000|2024-08-22 12:02:40|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|73
1724328170000|2024-08-22 12:02:50|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|33
1724328180000|2024-08-22 12:03:00|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|9
1724328200000|2024-08-22 12:03:20|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|86
1724328210000|2024-08-22 12:03:30|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|44
1724328220000|2024-08-22 12:03:40|||||||||2
1724328230000|2024-08-22 12:03:50|||||||||32
1724328240000|2024-08-22 12:04:00|||||||||4
1724328250000|2024-08-22 12:04:10|||||||||62
1724328260000|2024-08-22 12:04:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|166
1724328270000|2024-08-22 12:04:30|||||||||2
1724328280000|2024-08-22 12:04:40|9976.5|9974.5|9975.5|9973.5|9976.5|9974.5|9975.5|9973.5|45
1724328290000|2024-08-22 12:04:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|154
1724328300000|2024-08-22 12:05:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|138
1724328310000|2024-08-22 12:05:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|198
1724328320000|2024-08-22 12:05:20|9975.5|9973.5|9975|9973|9975.5|9973.5|9974.5|9972.5|206
1724328330000|2024-08-22 12:05:30|9974.5|9972.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|185
1724328340000|2024-08-22 12:05:40|9973.5|9971.5|9973.5|9971.5|9974|9972|9973.5|9971.5|119
1724328350000|2024-08-22 12:05:50|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|6
1724328360000|2024-08-22 12:06:00|||||||||103
1724328370000|2024-08-22 12:06:10|||||||||617
1724328380000|2024-08-22 12:06:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|23
1724328390000|2024-08-22 12:06:30|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|34
1724328400000|2024-08-22 12:06:40|9974|9972|9974.5|9972.5|9974.5|9972.5|9974|9972|47
1724328410000|2024-08-22 12:06:50|9973.5|9971.5|9973.5|9971.5|9974|9972|9973.5|9971.5|81
1724328420000|2024-08-22 12:07:00|9974|9972|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|253
1724328430000|2024-08-22 12:07:10|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|57
1724328440000|2024-08-22 12:07:20|||||||||3
1724328450000|2024-08-22 12:07:30|||||||||111
1724328460000|2024-08-22 12:07:40|||||||||2
1724328470000|2024-08-22 12:07:50|||||||||15
1724328480000|2024-08-22 12:08:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|19
1724328500000|2024-08-22 12:08:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|23
1724328510000|2024-08-22 12:08:30|||||||||18
1724328520000|2024-08-22 12:08:40|||||||||3
1724328530000|2024-08-22 12:08:50|||||||||4
1724328540000|2024-08-22 12:09:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|25
1724328560000|2024-08-22 12:09:20|9973.5|9971.5|9974|9972|9974|9972|9973.5|9971.5|79
1724328570000|2024-08-22 12:09:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|7
1724328580000|2024-08-22 12:09:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|66
1724328590000|2024-08-22 12:09:50|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|37
1724328600000|2024-08-22 12:10:00|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|42
1724328610000|2024-08-22 12:10:10|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|11
1724328620000|2024-08-22 12:10:20|||||||||1
1724328630000|2024-08-22 12:10:30|||||||||1
1724328640000|2024-08-22 12:10:40|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|14
1724328650000|2024-08-22 12:10:50|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|10
1724328660000|2024-08-22 12:11:00|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|13
1724328670000|2024-08-22 12:11:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|43
1724328680000|2024-08-22 12:11:20|||||||||1
1724328690000|2024-08-22 12:11:30|||||||||25
1724328720000|2024-08-22 12:12:00|||||||||1
1724328730000|2024-08-22 12:12:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|24
1724328750000|2024-08-22 12:12:30|||||||||2
1724328760000|2024-08-22 12:12:40|||||||||2
1724328770000|2024-08-22 12:12:50|||||||||7
1724328780000|2024-08-22 12:13:00|9972.5|9970.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|277
1724328790000|2024-08-22 12:13:10|9973.5|9971.5|9973|9971|9973.5|9971.5|9973|9971|34
1724328800000|2024-08-22 12:13:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|0
1724328810000|2024-08-22 12:13:30|9973.5|9971.5|9973|9971|9973.5|9971.5|9972.5|9970.5|42
1724328820000|2024-08-22 12:13:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|144
1724328830000|2024-08-22 12:13:50|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|4
1724328840000|2024-08-22 12:14:00|||||||||33
1724328860000|2024-08-22 12:14:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|5
1724328870000|2024-08-22 12:14:30|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|21
1724328880000|2024-08-22 12:14:40|||||||||18
1724328900000|2024-08-22 12:15:00|||||||||3
1724328910000|2024-08-22 12:15:10|||||||||5
1724328920000|2024-08-22 12:15:20|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|90
1724328930000|2024-08-22 12:15:30|||||||||1
1724328940000|2024-08-22 12:15:40|||||||||1
1724328950000|2024-08-22 12:15:50|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|21
1724328960000|2024-08-22 12:16:00|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9972.5|9970.5|63
1724328970000|2024-08-22 12:16:10|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|18
1724328980000|2024-08-22 12:16:20|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|43
1724328990000|2024-08-22 12:16:30|||||||||37
1724329000000|2024-08-22 12:16:40|||||||||1
1724329010000|2024-08-22 12:16:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|11
1724329020000|2024-08-22 12:17:00|||||||||159
1724329030000|2024-08-22 12:17:10|||||||||4
1724329050000|2024-08-22 12:17:30|||||||||2
1724329060000|2024-08-22 12:17:40|||||||||63
1724329070000|2024-08-22 12:17:50|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|21
1724329080000|2024-08-22 12:18:00|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|14
1724329090000|2024-08-22 12:18:10|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|40
1724329110000|2024-08-22 12:18:30|||||||||3
1724329120000|2024-08-22 12:18:40|||||||||3
1724329130000|2024-08-22 12:18:50|||||||||4
1724329150000|2024-08-22 12:19:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|19
1724329160000|2024-08-22 12:19:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|130
1724329170000|2024-08-22 12:19:30|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|136
1724329180000|2024-08-22 12:19:40|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|27
1724329200000|2024-08-22 12:20:00|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|124
1724329210000|2024-08-22 12:20:10|9971.5|9969.5|9971|9969|9971.5|9969.5|9970.5|9968.5|20
1724329220000|2024-08-22 12:20:20|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|2
1724329230000|2024-08-22 12:20:30|||||||||5
1724329240000|2024-08-22 12:20:40|||||||||100
1724329250000|2024-08-22 12:20:50|||||||||2
1724329280000|2024-08-22 12:21:20|||||||||1
1724329310000|2024-08-22 12:21:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|34
1724329320000|2024-08-22 12:22:00|||||||||5
1724329330000|2024-08-22 12:22:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|64
1724329340000|2024-08-22 12:22:20|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|11
1724329360000|2024-08-22 12:22:40|||||||||2
1724329370000|2024-08-22 12:22:50|9973|9971|9973|9971|9973.5|9971.5|9973|9971|39
1724329380000|2024-08-22 12:23:00|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|109
1724329390000|2024-08-22 12:23:10|9973.5|9971.5|9971.5|9969.5|9973.5|9971.5|9971.5|9969.5|66
1724329400000|2024-08-22 12:23:20|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|35
1724329410000|2024-08-22 12:23:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|20
1724329420000|2024-08-22 12:23:40|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|70
1724329430000|2024-08-22 12:23:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|83
1724329440000|2024-08-22 12:24:00|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|39
1724329450000|2024-08-22 12:24:10|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|1
1724329460000|2024-08-22 12:24:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|17
1724329470000|2024-08-22 12:24:30|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970|9968|30
1724329480000|2024-08-22 12:24:40|9970|9968|9970|9968|9970|9968|9970|9968|11
1724329490000|2024-08-22 12:24:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970|9968|8
1724329500000|2024-08-22 12:25:00|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|15
1724329510000|2024-08-22 12:25:10|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|32
1724329520000|2024-08-22 12:25:20|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|45
1724329530000|2024-08-22 12:25:30|||||||||1
1724329540000|2024-08-22 12:25:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|172
1724329550000|2024-08-22 12:25:50|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|25
1724329560000|2024-08-22 12:26:00|9972|9970|9973.5|9971.5|9973.5|9971.5|9972|9970|25
1724329570000|2024-08-22 12:26:10|||||||||14
1724329580000|2024-08-22 12:26:20|||||||||1
1724329590000|2024-08-22 12:26:30|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|4
1724329600000|2024-08-22 12:26:40|||||||||1
1724329610000|2024-08-22 12:26:50|||||||||2
1724329620000|2024-08-22 12:27:00|||||||||27
1724329630000|2024-08-22 12:27:10|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|26
1724329640000|2024-08-22 12:27:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|130
1724329650000|2024-08-22 12:27:30|||||||||5
1724329660000|2024-08-22 12:27:40|9973|9971|9973.5|9971.5|9973.5|9971.5|9973|9971|10
1724329680000|2024-08-22 12:28:00|||||||||15
1724329690000|2024-08-22 12:28:10|||||||||63
1724329700000|2024-08-22 12:28:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|12
1724329710000|2024-08-22 12:28:30|9973.5|9971.5|9974|9972|9974.5|9972.5|9973.5|9971.5|81
1724329720000|2024-08-22 12:28:40|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|162
1724329730000|2024-08-22 12:28:50|||||||||4
1724329740000|2024-08-22 12:29:00|9974|9972|9974|9972|9974|9972|9973|9971|205
1724329750000|2024-08-22 12:29:10|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|8
1724329760000|2024-08-22 12:29:20|||||||||66
1724329770000|2024-08-22 12:29:30|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|417
1724329780000|2024-08-22 12:29:40|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|12
1724329790000|2024-08-22 12:29:50|9973|9971|9973|9971|9973|9971|9973|9971|14
1724329800000|2024-08-22 12:30:00|9974|9974.5|9969.5|9967.5|9978|9976|9969|9967|186
1724329810000|2024-08-22 12:30:10|9969|9967|9970|9968|9970|9968|9969|9967|239
1724329820000|2024-08-22 12:30:20|9969.5|9967.5|9966.5|9964.5|9970|9968|9966.5|9964.5|297
1724329830000|2024-08-22 12:30:30|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9964.5|9962.5|70
1724329840000|2024-08-22 12:30:40|9966|9964|9966|9964|9967.5|9965.5|9965.5|9963.5|37
1724329850000|2024-08-22 12:30:50|9965.5|9963.5|9967.5|9965.5|9967.5|9965.5|9965.5|9963.5|45
1724329860000|2024-08-22 12:31:00|9966.5|9964.5|9965|9963|9966.5|9964.5|9964.5|9962.5|87
1724329870000|2024-08-22 12:31:10|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|147
1724329880000|2024-08-22 12:31:20|9965|9963|9965|9963|9965.5|9963.5|9964.5|9962.5|58
1724329890000|2024-08-22 12:31:30|9965.5|9963.5|9965|9963|9965.5|9963.5|9964.5|9962.5|107
1724329900000|2024-08-22 12:31:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|90
1724329910000|2024-08-22 12:31:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|19
1724329920000|2024-08-22 12:32:00|9966|9964|9967.5|9965.5|9967.5|9965.5|9966|9964|455
1724329930000|2024-08-22 12:32:10|9967|9965|9967|9965|9967.5|9965.5|9966.5|9964.5|135
1724329940000|2024-08-22 12:32:20|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|87
1724329950000|2024-08-22 12:32:30|9967|9965|9965.5|9963.5|9967.5|9965.5|9965.5|9963.5|53
1724329960000|2024-08-22 12:32:40|9964.5|9962.5|9966.5|9964.5|9966.5|9964.5|9964.5|9962.5|75
1724329970000|2024-08-22 12:32:50|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|25
1724329980000|2024-08-22 12:33:00|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|149
1724329990000|2024-08-22 12:33:10|9965.5|9963.5|9966|9964|9966.5|9964.5|9965.5|9963.5|266
1724330000000|2024-08-22 12:33:20|9966.5|9964.5|9966|9964|9966.5|9964.5|9965.5|9963.5|71
1724330010000|2024-08-22 12:33:30|9965.5|9963.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|138
1724330020000|2024-08-22 12:33:40|||||||||7
1724330030000|2024-08-22 12:33:50|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|74
1724330040000|2024-08-22 12:34:00|||||||||683
1724330050000|2024-08-22 12:34:10|||||||||100
1724330060000|2024-08-22 12:34:20|9967|9965|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|62
1724330070000|2024-08-22 12:34:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|75
1724330080000|2024-08-22 12:34:40|9965.5|9963.5|9967.5|9965.5|9967.5|9965.5|9965.5|9963.5|129
1724330090000|2024-08-22 12:34:50|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9967.5|9965.5|37
1724330100000|2024-08-22 12:35:00|9969|9967|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|45
1724330110000|2024-08-22 12:35:10|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|27
1724330120000|2024-08-22 12:35:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|35
1724330130000|2024-08-22 12:35:30|||||||||17
1724330140000|2024-08-22 12:35:40|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9967.5|9965.5|37
1724330150000|2024-08-22 12:35:50|||||||||108
1724330160000|2024-08-22 12:36:00|9969|9967|9969.5|9967.5|9970.5|9968.5|9969|9967|97
1724330170000|2024-08-22 12:36:10|9970|9968|9970.5|9968.5|9970.5|9968.5|9970|9968|45
1724330180000|2024-08-22 12:36:20|9971|9969|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|204
1724330190000|2024-08-22 12:36:30|9971|9969|9970.5|9968.5|9971|9969|9970.5|9968.5|141
1724330200000|2024-08-22 12:36:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|39
1724330210000|2024-08-22 12:36:50|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|14
1724330220000|2024-08-22 12:37:00|9971.5|9969.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|474
1724330230000|2024-08-22 12:37:10|9972|9970|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|71
1724330240000|2024-08-22 12:37:20|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|40
1724330250000|2024-08-22 12:37:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|143
1724330260000|2024-08-22 12:37:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|52
1724330270000|2024-08-22 12:37:50|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|53
1724330280000|2024-08-22 12:38:00|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|289
1724330290000|2024-08-22 12:38:10|9971.5|9969.5|9972.5|9970.5|9973.5|9971.5|9971.5|9969.5|94
1724330300000|2024-08-22 12:38:20|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|26
1724330310000|2024-08-22 12:38:30|9972|9970|9971.5|9969.5|9972|9970|9971.5|9969.5|12
1724330320000|2024-08-22 12:38:40|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|57
1724330330000|2024-08-22 12:38:50|9972.5|9970.5|9972|9970|9972.5|9970.5|9971.5|9969.5|27
1724330340000|2024-08-22 12:39:00|9972.5|9970.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|16
1724330350000|2024-08-22 12:39:10|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|11
1724330360000|2024-08-22 12:39:20|9971.5|9969.5|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|73
1724330370000|2024-08-22 12:39:30|9971|9969|9971.5|9969.5|9971.5|9969.5|9971|9969|9
1724330380000|2024-08-22 12:39:40|9970.5|9968.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|15
1724330390000|2024-08-22 12:39:50|||||||||1
1724330400000|2024-08-22 12:40:00|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9969.5|9967.5|39
1724330410000|2024-08-22 12:40:10|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|35
1724330420000|2024-08-22 12:40:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9
1724330430000|2024-08-22 12:40:30|9970|9968|9969.5|9967.5|9970|9968|9969.5|9967.5|18
1724330450000|2024-08-22 12:40:50|||||||||3
1724330460000|2024-08-22 12:41:00|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|69
1724330470000|2024-08-22 12:41:10|||||||||26
1724330480000|2024-08-22 12:41:20|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|17
1724330490000|2024-08-22 12:41:30|||||||||33
1724330500000|2024-08-22 12:41:40|9969|9967|9968.5|9966.5|9969|9967|9968.5|9966.5|62
1724330510000|2024-08-22 12:41:50|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|298
1724330520000|2024-08-22 12:42:00|||||||||8
1724330530000|2024-08-22 12:42:10|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|97
1724330540000|2024-08-22 12:42:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|19
1724330550000|2024-08-22 12:42:30|9969|9967|9969.5|9967.5|9969.5|9967.5|9969|9967|9
1724330560000|2024-08-22 12:42:40|9968.5|9966.5|9970.5|9968.5|9970.5|9968.5|9968.5|9966.5|15
1724330570000|2024-08-22 12:42:50|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|13
1724330580000|2024-08-22 12:43:00|9970|9968|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|6
1724330590000|2024-08-22 12:43:10|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|24
1724330600000|2024-08-22 12:43:20|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9
1724330610000|2024-08-22 12:43:30|||||||||3
1724330620000|2024-08-22 12:43:40|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|9970.5|9968.5|4
1724330630000|2024-08-22 12:43:50|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|73
1724330640000|2024-08-22 12:44:00|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|12
1724330650000|2024-08-22 12:44:10|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|17
1724330660000|2024-08-22 12:44:20|9973|9971|9973.5|9971.5|9974.5|9972.5|9973|9971|44
1724330670000|2024-08-22 12:44:30|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|4
1724330680000|2024-08-22 12:44:40|||||||||164
1724330690000|2024-08-22 12:44:50|||||||||1
1724330700000|2024-08-22 12:45:00|9972.5|9970.5|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|22
1724330710000|2024-08-22 12:45:10|||||||||16
1724330720000|2024-08-22 12:45:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|19
1724330730000|2024-08-22 12:45:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|26
1724330740000|2024-08-22 12:45:40|||||||||1
1724330750000|2024-08-22 12:45:50|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|54
1724330760000|2024-08-22 12:46:00|9974|9972|9974|9972|9974.5|9972.5|9974|9972|31
1724330770000|2024-08-22 12:46:10|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|4
1724330780000|2024-08-22 12:46:20|9975.5|9973.5|9975|9973|9975.5|9973.5|9975|9973|207
1724330790000|2024-08-22 12:46:30|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|122
1724330800000|2024-08-22 12:46:40|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|48
1724330810000|2024-08-22 12:46:50|||||||||2
1724330820000|2024-08-22 12:47:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|22
1724330830000|2024-08-22 12:47:10|||||||||46
1724330840000|2024-08-22 12:47:20|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9
1724330850000|2024-08-22 12:47:30|||||||||14
1724330860000|2024-08-22 12:47:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974|9972|4
1724330870000|2024-08-22 12:47:50|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|16
1724330880000|2024-08-22 12:48:00|9974|9972|9972.5|9970.5|9974.5|9972.5|9972.5|9970.5|10
1724330890000|2024-08-22 12:48:10|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|24
1724330900000|2024-08-22 12:48:20|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|50
1724330910000|2024-08-22 12:48:30|||||||||3
1724330920000|2024-08-22 12:48:40|9973|9971|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|12
1724330930000|2024-08-22 12:48:50|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|31
1724330940000|2024-08-22 12:49:00|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|2
1724330950000|2024-08-22 12:49:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|57
1724330960000|2024-08-22 12:49:20|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|24
1724330970000|2024-08-22 12:49:30|||||||||25
1724330980000|2024-08-22 12:49:40|||||||||1
1724330990000|2024-08-22 12:49:50|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|80
1724331000000|2024-08-22 12:50:00|9975|9973|9975.5|9973.5|9975.5|9973.5|9975|9973|12
1724331010000|2024-08-22 12:50:10|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|19
1724331020000|2024-08-22 12:50:20|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|58
1724331030000|2024-08-22 12:50:30|9975|9973|9976.5|9974.5|9976.5|9974.5|9975|9973|19
1724331040000|2024-08-22 12:50:40|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|154
1724331050000|2024-08-22 12:50:50|9976|9974|9976|9974|9976|9974|9976|9974|52
1724331060000|2024-08-22 12:51:00|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|43
1724331070000|2024-08-22 12:51:10|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|38
1724331080000|2024-08-22 12:51:20|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|35
1724331090000|2024-08-22 12:51:30|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|36
1724331100000|2024-08-22 12:51:40|9972.5|9970.5|9971.5|9969.5|9973|9971|9971.5|9969.5|28
1724331110000|2024-08-22 12:51:50|9972|9970|9971.5|9969.5|9972.5|9970.5|9971.5|9969.5|41
1724331120000|2024-08-22 12:52:00|||||||||5
1724331130000|2024-08-22 12:52:10|9972|9970|9972.5|9970.5|9972.5|9970.5|9972|9970|10
1724331140000|2024-08-22 12:52:20|||||||||1
1724331150000|2024-08-22 12:52:30|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|38
1724331160000|2024-08-22 12:52:40|||||||||22
1724331170000|2024-08-22 12:52:50|||||||||15
1724331180000|2024-08-22 12:53:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|27
1724331190000|2024-08-22 12:53:10|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|23
1724331200000|2024-08-22 12:53:20|9977|9975|9977|9975|9977.5|9975.5|9977|9975|48
1724331210000|2024-08-22 12:53:30|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|30
1724331220000|2024-08-22 12:53:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|142
1724331230000|2024-08-22 12:53:50|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|146
1724331240000|2024-08-22 12:54:00|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|138
1724331250000|2024-08-22 12:54:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|177
1724331260000|2024-08-22 12:54:20|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|57
1724331270000|2024-08-22 12:54:30|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|202
1724331280000|2024-08-22 12:54:40|9979|9977|9979.5|9977.5|9979.5|9977.5|9979|9977|35
1724331290000|2024-08-22 12:54:50|||||||||1
1724331300000|2024-08-22 12:55:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|30
1724331310000|2024-08-22 12:55:10|||||||||2
1724331320000|2024-08-22 12:55:20|9979|9977|9978.5|9976.5|9979|9977|9978.5|9976.5|5
1724331330000|2024-08-22 12:55:30|||||||||2
1724331340000|2024-08-22 12:55:40|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|74
1724331350000|2024-08-22 12:55:50|9977|9975|9977.5|9975.5|9977.5|9975.5|9977|9975|97
1724331360000|2024-08-22 12:56:00|||||||||8
1724331370000|2024-08-22 12:56:10|||||||||5
1724331380000|2024-08-22 12:56:20|||||||||10
1724331400000|2024-08-22 12:56:40|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|52
1724331420000|2024-08-22 12:57:00|||||||||3
1724331430000|2024-08-22 12:57:10|||||||||101
1724331440000|2024-08-22 12:57:20|||||||||27
1724331450000|2024-08-22 12:57:30|||||||||4
1724331470000|2024-08-22 12:57:50|9977|9975|9975.5|9973.5|9977|9975|9975.5|9973.5|12
1724331480000|2024-08-22 12:58:00|||||||||5
1724331490000|2024-08-22 12:58:10|||||||||29
1724331500000|2024-08-22 12:58:20|||||||||1
1724331520000|2024-08-22 12:58:40|||||||||2
1724331530000|2024-08-22 12:58:50|9976|9974|9976.5|9974.5|9977|9975|9976|9974|103
1724331540000|2024-08-22 12:59:00|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|141
1724331550000|2024-08-22 12:59:10|||||||||50
1724331560000|2024-08-22 12:59:20|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|104
1724331570000|2024-08-22 12:59:30|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|4
1724331580000|2024-08-22 12:59:40|||||||||57
1724331590000|2024-08-22 12:59:50|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|76
1724331600000|2024-08-22 13:00:00|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|125
1724331610000|2024-08-22 13:00:10|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|65
1724331620000|2024-08-22 13:00:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|305
1724331630000|2024-08-22 13:00:30|||||||||58
1724331640000|2024-08-22 13:00:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|26
1724331650000|2024-08-22 13:00:50|||||||||5
1724331660000|2024-08-22 13:01:00|||||||||5
1724331670000|2024-08-22 13:01:10|||||||||7
1724331680000|2024-08-22 13:01:20|||||||||8
1724331690000|2024-08-22 13:01:30|||||||||281
1724331700000|2024-08-22 13:01:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|1075
1724331710000|2024-08-22 13:01:50|||||||||91
1724331720000|2024-08-22 13:02:00|||||||||4
1724331730000|2024-08-22 13:02:10|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|76
1724331740000|2024-08-22 13:02:20|||||||||15
1724331750000|2024-08-22 13:02:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|167
1724331760000|2024-08-22 13:02:40|||||||||74
1724331770000|2024-08-22 13:02:50|||||||||29
1724331780000|2024-08-22 13:03:00|9979.5|9977.5|9979.5|9977.5|9980|9978|9978.5|9976.5|90
1724331790000|2024-08-22 13:03:10|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|26
1724331800000|2024-08-22 13:03:20|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|44
1724331810000|2024-08-22 13:03:30|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|63
1724331820000|2024-08-22 13:03:40|||||||||2
1724331830000|2024-08-22 13:03:50|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|86
1724331840000|2024-08-22 13:04:00|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|34
1724331850000|2024-08-22 13:04:10|9979.5|9977.5|9979|9977|9979.5|9977.5|9978.5|9976.5|40
1724331860000|2024-08-22 13:04:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|18
1724331870000|2024-08-22 13:04:30|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|12
1724331880000|2024-08-22 13:04:40|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|22
1724331890000|2024-08-22 13:04:50|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|49
1724331910000|2024-08-22 13:05:10|9978.5|9976.5|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|39
1724331920000|2024-08-22 13:05:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|51
1724331930000|2024-08-22 13:05:30|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|73
1724331940000|2024-08-22 13:05:40|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|7
1724331950000|2024-08-22 13:05:50|||||||||57
1724331960000|2024-08-22 13:06:00|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|263
1724331970000|2024-08-22 13:06:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982|9980|74
1724331980000|2024-08-22 13:06:20|||||||||256
1724331990000|2024-08-22 13:06:30|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|295
1724332000000|2024-08-22 13:06:40|||||||||3
1724332010000|2024-08-22 13:06:50|||||||||52
1724332020000|2024-08-22 13:07:00|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|165
1724332030000|2024-08-22 13:07:10|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|80
1724332040000|2024-08-22 13:07:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|96
1724332050000|2024-08-22 13:07:30|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|33
1724332060000|2024-08-22 13:07:40|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|7
1724332070000|2024-08-22 13:07:50|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|59
1724332080000|2024-08-22 13:08:00|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|16
1724332090000|2024-08-22 13:08:10|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|66
1724332100000|2024-08-22 13:08:20|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|42
1724332120000|2024-08-22 13:08:40|||||||||1
1724332130000|2024-08-22 13:08:50|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|126
1724332140000|2024-08-22 13:09:00|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|69
1724332150000|2024-08-22 13:09:10|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|28
1724332160000|2024-08-22 13:09:20|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|51
1724332170000|2024-08-22 13:09:30|||||||||232
1724332180000|2024-08-22 13:09:40|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|130
1724332190000|2024-08-22 13:09:50|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|193
1724332200000|2024-08-22 13:10:00|9985|9983|9984.5|9982.5|9985|9983|9984|9982|149
1724332210000|2024-08-22 13:10:10|9983.5|9981.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|24
1724332220000|2024-08-22 13:10:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984|9982|28
1724332230000|2024-08-22 13:10:30|9983.5|9981.5|9983.5|9981.5|9984|9982|9983.5|9981.5|34
1724332240000|2024-08-22 13:10:40|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|12
1724332250000|2024-08-22 13:10:50|9984|9982|9983.5|9981.5|9984|9982|9983.5|9981.5|46
1724332260000|2024-08-22 13:11:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|146
1724332280000|2024-08-22 13:11:20|||||||||2
1724332290000|2024-08-22 13:11:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983|9981|24
1724332300000|2024-08-22 13:11:40|9983|9981|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|33
1724332320000|2024-08-22 13:12:00|||||||||302
1724332330000|2024-08-22 13:12:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|4
1724332340000|2024-08-22 13:12:20|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|23
1724332360000|2024-08-22 13:12:40|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|34
1724332370000|2024-08-22 13:12:50|||||||||44
1724332380000|2024-08-22 13:13:00|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|66
1724332390000|2024-08-22 13:13:10|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|67
1724332400000|2024-08-22 13:13:20|||||||||3
1724332420000|2024-08-22 13:13:40|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|50
1724332430000|2024-08-22 13:13:50|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|33
1724332440000|2024-08-22 13:14:00|||||||||20
1724332470000|2024-08-22 13:14:30|||||||||105
1724332480000|2024-08-22 13:14:40|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|55
1724332490000|2024-08-22 13:14:50|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|205
1724332500000|2024-08-22 13:15:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|17
1724332510000|2024-08-22 13:15:10|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|43
1724332520000|2024-08-22 13:15:20|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|83
1724332530000|2024-08-22 13:15:30|||||||||2
1724332540000|2024-08-22 13:15:40|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|24
1724332550000|2024-08-22 13:15:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|19
1724332560000|2024-08-22 13:16:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|38
1724332570000|2024-08-22 13:16:10|||||||||1057
1724332580000|2024-08-22 13:16:20|9979.5|9977.5|9982.5|9980.5|9982.5|9980.5|9979.5|9977.5|317
1724332590000|2024-08-22 13:16:30|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|130
1724332600000|2024-08-22 13:16:40|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|26
1724332610000|2024-08-22 13:16:50|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|22
1724332620000|2024-08-22 13:17:00|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|17
1724332630000|2024-08-22 13:17:10|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|26
1724332640000|2024-08-22 13:17:20|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|7
1724332650000|2024-08-22 13:17:30|||||||||15
1724332660000|2024-08-22 13:17:40|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|8
1724332670000|2024-08-22 13:17:50|||||||||7
1724332680000|2024-08-22 13:18:00|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|7
1724332690000|2024-08-22 13:18:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|3
1724332700000|2024-08-22 13:18:20|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|13
1724332710000|2024-08-22 13:18:30|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|8
1724332720000|2024-08-22 13:18:40|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|58
1724332730000|2024-08-22 13:18:50|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|50
1724332740000|2024-08-22 13:19:00|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|63
1724332750000|2024-08-22 13:19:10|||||||||4
1724332760000|2024-08-22 13:19:20|9982|9980|9982.5|9980.5|9982.5|9980.5|9982|9980|20
1724332770000|2024-08-22 13:19:30|9983|9981|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|33
1724332780000|2024-08-22 13:19:40|||||||||38
1724332790000|2024-08-22 13:19:50|||||||||48
1724332800000|2024-08-22 13:20:00|||||||||3
1724332810000|2024-08-22 13:20:10|||||||||90
1724332820000|2024-08-22 13:20:20|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|23
1724332830000|2024-08-22 13:20:30|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|103
1724332850000|2024-08-22 13:20:50|9981|9979|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|33
1724332860000|2024-08-22 13:21:00|9981|9979|9979.5|9977.5|9981.5|9979.5|9979.5|9977.5|41
1724332870000|2024-08-22 13:21:10|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|104
1724332880000|2024-08-22 13:21:20|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|27
1724332890000|2024-08-22 13:21:30|9976.5|9974.5|9976.5|9974.5|9977|9975|9976.5|9974.5|16
1724332900000|2024-08-22 13:21:40|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|17
1724332910000|2024-08-22 13:21:50|||||||||5
1724332920000|2024-08-22 13:22:00|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|13
1724332930000|2024-08-22 13:22:10|||||||||2
1724332940000|2024-08-22 13:22:20|||||||||25
1724332950000|2024-08-22 13:22:30|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|37
1724332970000|2024-08-22 13:22:50|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|24
1724332980000|2024-08-22 13:23:00|9978|9976|9977.5|9975.5|9978.5|9976.5|9977.5|9975.5|22
1724332990000|2024-08-22 13:23:10|||||||||32
1724333010000|2024-08-22 13:23:30|9978|9976|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|30
1724333020000|2024-08-22 13:23:40|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|277
1724333030000|2024-08-22 13:23:50|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|47
1724333050000|2024-08-22 13:24:10|||||||||4
1724333070000|2024-08-22 13:24:30|||||||||17
1724333080000|2024-08-22 13:24:40|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9979.5|9977.5|55
1724333090000|2024-08-22 13:24:50|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|151
1724333100000|2024-08-22 13:25:00|9980.5|9978.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|79
1724333110000|2024-08-22 13:25:10|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|11
1724333120000|2024-08-22 13:25:20|||||||||12
1724333130000|2024-08-22 13:25:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|13
1724333140000|2024-08-22 13:25:40|9980|9978|9980.5|9978.5|9980.5|9978.5|9980|9978|76
1724333150000|2024-08-22 13:25:50|||||||||26
1724333160000|2024-08-22 13:26:00|||||||||5
1724333170000|2024-08-22 13:26:10|||||||||2
1724333180000|2024-08-22 13:26:20|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|66
1724333190000|2024-08-22 13:26:30|9982|9980|9982|9980|9982|9980|9982|9980|5
1724333200000|2024-08-22 13:26:40|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|41
1724333210000|2024-08-22 13:26:50|||||||||9
1724333230000|2024-08-22 13:27:10|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|39
1724333240000|2024-08-22 13:27:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|20
1724333250000|2024-08-22 13:27:30|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|5
1724333270000|2024-08-22 13:27:50|||||||||79
1724333280000|2024-08-22 13:28:00|9982.5|9980.5|9981.5|9979.5|9983.5|9981.5|9981.5|9979.5|124
1724333290000|2024-08-22 13:28:10|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|50
1724333300000|2024-08-22 13:28:20|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|63
1724333310000|2024-08-22 13:28:30|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|12
1724333320000|2024-08-22 13:28:40|||||||||2
1724333330000|2024-08-22 13:28:50|||||||||2
1724333340000|2024-08-22 13:29:00|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|44
1724333350000|2024-08-22 13:29:10|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|6
1724333370000|2024-08-22 13:29:30|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|38
1724333380000|2024-08-22 13:29:40|||||||||1
1724333390000|2024-08-22 13:29:50|||||||||1
1724333400000|2024-08-22 13:30:00|9980.5|9978.5|9980.5|9978.5|9982.5|9980.5|9980.5|9978.5|317
1724333410000|2024-08-22 13:30:10|9981.5|9979.5|9982|9980|9982.5|9980.5|9981.5|9979.5|97
1724333420000|2024-08-22 13:30:20|9981.5|9979.5|9981.5|9979.5|9982|9980|9980.5|9978.5|14
1724333430000|2024-08-22 13:30:30|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|255
1724333450000|2024-08-22 13:30:50|9979.5|9977.5|9981.5|9979.5|9981.5|9979.5|9979.5|9977.5|21
1724333460000|2024-08-22 13:31:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|1
1724333470000|2024-08-22 13:31:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|25
1724333480000|2024-08-22 13:31:20|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|7
1724333490000|2024-08-22 13:31:30|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|30
1724333500000|2024-08-22 13:31:40|||||||||2
1724333510000|2024-08-22 13:31:50|||||||||3
1724333520000|2024-08-22 13:32:00|9981.5|9979.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|20
1724333530000|2024-08-22 13:32:10|||||||||1
1724333540000|2024-08-22 13:32:20|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|47
1724333550000|2024-08-22 13:32:30|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9979.5|9977.5|114
1724333560000|2024-08-22 13:32:40|9980.5|9978.5|9981.5|9979.5|9982|9980|9980.5|9978.5|37
1724333580000|2024-08-22 13:33:00|9982|9980|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|84
1724333590000|2024-08-22 13:33:10|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|57
1724333600000|2024-08-22 13:33:20|||||||||23
1724333610000|2024-08-22 13:33:30|||||||||61
1724333620000|2024-08-22 13:33:40|9982|9980|9983.5|9981.5|9983.5|9981.5|9982|9980|282
1724333630000|2024-08-22 13:33:50|9983|9981|9982|9980|9983|9981|9981.5|9979.5|21
1724333640000|2024-08-22 13:34:00|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|21
1724333650000|2024-08-22 13:34:10|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|62
1724333660000|2024-08-22 13:34:20|9980.5|9978.5|9980.5|9978.5|9981|9979|9980.5|9978.5|51
1724333670000|2024-08-22 13:34:30|9981|9979|9980.5|9978.5|9981|9979|9980.5|9978.5|1
1724333680000|2024-08-22 13:34:40|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|30
1724333690000|2024-08-22 13:34:50|9980|9978|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|41
1724333700000|2024-08-22 13:35:00|9980.5|9978.5|9980|9978|9980.5|9978.5|9979.5|9977.5|35
1724333710000|2024-08-22 13:35:10|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9979|9977|19
1724333720000|2024-08-22 13:35:20|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|25
1724333730000|2024-08-22 13:35:30|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|22
1724333740000|2024-08-22 13:35:40|9979.5|9977.5|9978.5|9976.5|9979.5|9977.5|9978.5|9976.5|10
1724333750000|2024-08-22 13:35:50|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|19
1724333760000|2024-08-22 13:36:00|9978|9976|9976|9974|9978|9976|9976|9974|124
1724333770000|2024-08-22 13:36:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976|9974|12
1724333780000|2024-08-22 13:36:20|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|197
1724333790000|2024-08-22 13:36:30|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|446
1724333800000|2024-08-22 13:36:40|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|644
1724333810000|2024-08-22 13:36:50|||||||||42
1724333820000|2024-08-22 13:37:00|||||||||71
1724333830000|2024-08-22 13:37:10|9977.5|9975.5|9977|9975|9977.5|9975.5|9976.5|9974.5|139
1724333840000|2024-08-22 13:37:20|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|50
1724333850000|2024-08-22 13:37:30|||||||||7
1724333860000|2024-08-22 13:37:40|9976|9974|9975.5|9973.5|9976|9974|9975.5|9973.5|29
1724333870000|2024-08-22 13:37:50|9974.5|9972.5|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|107
1724333880000|2024-08-22 13:38:00|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|178
1724333890000|2024-08-22 13:38:10|||||||||156
1724333900000|2024-08-22 13:38:20|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|58
1724333910000|2024-08-22 13:38:30|||||||||50
1724333920000|2024-08-22 13:38:40|||||||||8
1724333930000|2024-08-22 13:38:50|||||||||51
1724333940000|2024-08-22 13:39:00|||||||||17
1724333950000|2024-08-22 13:39:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|61
1724333960000|2024-08-22 13:39:20|||||||||181
1724333970000|2024-08-22 13:39:30|||||||||48
1724333980000|2024-08-22 13:39:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|98
1724333990000|2024-08-22 13:39:50|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|47
1724334000000|2024-08-22 13:40:00|||||||||11
1724334010000|2024-08-22 13:40:10|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|14
1724334020000|2024-08-22 13:40:20|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|28
1724334030000|2024-08-22 13:40:30|||||||||8
1724334040000|2024-08-22 13:40:40|9974|9972|9973.5|9971.5|9974|9972|9973.5|9971.5|13
1724334050000|2024-08-22 13:40:50|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|32
1724334060000|2024-08-22 13:41:00|9974.5|9972.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|12
1724334070000|2024-08-22 13:41:10|||||||||6
1724334080000|2024-08-22 13:41:20|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|99
1724334090000|2024-08-22 13:41:30|9973|9971|9972.5|9970.5|9973|9971|9972.5|9970.5|8
1724334100000|2024-08-22 13:41:40|9971.5|9969.5|9971.5|9969.5|9971.5|9969.5|9970.5|9968.5|26
1724334110000|2024-08-22 13:41:50|9971|9969|9970|9968|9971|9969|9969.5|9967.5|86
1724334120000|2024-08-22 13:42:00|9970.5|9968.5|9970|9968|9970.5|9968.5|9969.5|9967.5|140
1724334130000|2024-08-22 13:42:10|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|1308
1724334140000|2024-08-22 13:42:20|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|189
1724334150000|2024-08-22 13:42:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969|9967|131
1724334160000|2024-08-22 13:42:40|||||||||6
1724334170000|2024-08-22 13:42:50|||||||||43
1724334180000|2024-08-22 13:43:00|9970.5|9968.5|9969.5|9967.5|9970.5|9968.5|9969.5|9967.5|150
1724334200000|2024-08-22 13:43:20|||||||||1
1724334210000|2024-08-22 13:43:30|||||||||5
1724334220000|2024-08-22 13:43:40|||||||||31
1724334230000|2024-08-22 13:43:50|9969|9967|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|86
1724334240000|2024-08-22 13:44:00|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|83
1724334260000|2024-08-22 13:44:20|||||||||177
1724334270000|2024-08-22 13:44:30|||||||||66
1724334280000|2024-08-22 13:44:40|9968|9966|9969|9967|9969|9967|9968|9966|46
1724334290000|2024-08-22 13:44:50|9968.5|9966.5|9970.5|9968.5|9970.5|9968.5|9968.5|9966.5|72
1724334300000|2024-08-22 13:45:00|9963.5|9960.5|9960|9958|9963.5|9961|9957.5|9954.5|987
1724334310000|2024-08-22 13:45:10|9959.5|9957.5|9960.5|9958.5|9961.5|9959.5|9959|9957|277
1724334320000|2024-08-22 13:45:20|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|52
1724334330000|2024-08-22 13:45:30|9961|9959|9963.5|9961.5|9963.5|9961.5|9961|9959|241
1724334340000|2024-08-22 13:45:40|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|75
1724334350000|2024-08-22 13:45:50|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|31
1724334360000|2024-08-22 13:46:00|9965.5|9963.5|9963|9961|9965.5|9963.5|9962.5|9960.5|58
1724334370000|2024-08-22 13:46:10|9963.5|9961.5|9964.5|9962.5|9965.5|9963.5|9962.5|9960.5|1005
1724334380000|2024-08-22 13:46:20|9963.5|9961.5|9966.5|9964.5|9966.5|9964.5|9963.5|9961.5|401
1724334390000|2024-08-22 13:46:30|9967|9965|9967|9965|9967.5|9965.5|9966.5|9964.5|64
1724334400000|2024-08-22 13:46:40|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|96
1724334410000|2024-08-22 13:46:50|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|125
1724334420000|2024-08-22 13:47:00|9967|9965|9968.5|9966.5|9968.5|9966.5|9965.5|9963.5|58
1724334430000|2024-08-22 13:47:10|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|122
1724334440000|2024-08-22 13:47:20|9968|9966|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|27
1724334450000|2024-08-22 13:47:30|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|10
1724334460000|2024-08-22 13:47:40|9968.5|9966.5|9968|9966|9969|9967|9968|9966|55
1724334470000|2024-08-22 13:47:50|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|2
1724334480000|2024-08-22 13:48:00|9968|9966|9969.5|9967.5|9969.5|9967.5|9968|9966|43
1724334490000|2024-08-22 13:48:10|9970.5|9968.5|9972.5|9970.5|9972.5|9970.5|9970.5|9968.5|60
1724334500000|2024-08-22 13:48:20|||||||||36
1724334510000|2024-08-22 13:48:30|9971.5|9969.5|9972.5|9970.5|9973.5|9971.5|9971.5|9969.5|44
1724334520000|2024-08-22 13:48:40|||||||||15
1724334530000|2024-08-22 13:48:50|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|57
1724334540000|2024-08-22 13:49:00|9971|9969|9972.5|9970.5|9972.5|9970.5|9971|9969|77
1724334550000|2024-08-22 13:49:10|9973.5|9971.5|9973.5|9971.5|9974.5|9972.5|9973.5|9971.5|33
1724334560000|2024-08-22 13:49:20|||||||||289
1724334570000|2024-08-22 13:49:30|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|87
1724334580000|2024-08-22 13:49:40|9972.5|9970.5|9972|9970|9972.5|9970.5|9972|9970|25
1724334590000|2024-08-22 13:49:50|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9971.5|9969.5|9
1724334600000|2024-08-22 13:50:00|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|50
1724334610000|2024-08-22 13:50:10|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|303
1724334620000|2024-08-22 13:50:20|9976|9974|9974.5|9972.5|9976.5|9974.5|9974.5|9972.5|143
1724334630000|2024-08-22 13:50:30|9973.5|9971.5|9974.5|9972.5|9974.5|9972.5|9973.5|9971.5|51
1724334640000|2024-08-22 13:50:40|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|55
1724334650000|2024-08-22 13:50:50|9975.5|9973.5|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|22
1724334660000|2024-08-22 13:51:00|9975.5|9973.5|9976|9974|9976.5|9974.5|9975.5|9973.5|179
1724334670000|2024-08-22 13:51:10|9976.5|9974.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|135
1724334680000|2024-08-22 13:51:20|9976|9974|9976.5|9974.5|9976.5|9974.5|9976|9974|147
1724334690000|2024-08-22 13:51:30|9975.5|9973.5|9976.5|9974.5|9977|9975|9975.5|9973.5|271
1724334700000|2024-08-22 13:51:40|9976|9974|9974.5|9972.5|9976.5|9974.5|9974.5|9972.5|32
1724334710000|2024-08-22 13:51:50|9975|9973|9974.5|9972.5|9975|9973|9973.5|9971.5|23
1724334720000|2024-08-22 13:52:00|9975.5|9973.5|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|78
1724334730000|2024-08-22 13:52:10|9975.5|9973.5|9976|9974|9976.5|9974.5|9975.5|9973.5|34
1724334740000|2024-08-22 13:52:20|9976.5|9974.5|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|7
1724334750000|2024-08-22 13:52:30|9977|9975|9977.5|9975.5|9977.5|9975.5|9976.5|9974.5|93
1724334760000|2024-08-22 13:52:40|9978|9976|9979|9977|9979.5|9977.5|9978|9976|77
1724334770000|2024-08-22 13:52:50|9979.5|9977.5|9979.5|9977.5|9979.5|9977.5|9978|9976|216
1724334780000|2024-08-22 13:53:00|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|48
1724334790000|2024-08-22 13:53:10|9981|9979|9980.5|9978.5|9981|9979|9979.5|9977.5|56
1724334800000|2024-08-22 13:53:20|9980|9978|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|28
1724334810000|2024-08-22 13:53:30|9980|9978|9979.5|9977.5|9980|9978|9979.5|9977.5|55
1724334820000|2024-08-22 13:53:40|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|66
1724334830000|2024-08-22 13:53:50|9978|9976|9978.5|9976.5|9978.5|9976.5|9978|9976|10
1724334840000|2024-08-22 13:54:00|9979|9977|9978.5|9976.5|9979.5|9977.5|9978|9976|23
1724334850000|2024-08-22 13:54:10|9977.5|9975.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|9
1724334860000|2024-08-22 13:54:20|||||||||3
1724334870000|2024-08-22 13:54:30|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|27
1724334880000|2024-08-22 13:54:40|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|9975.5|9973.5|7
1724334890000|2024-08-22 13:54:50|9976|9974|9976.5|9974.5|9976.5|9974.5|9975.5|9973.5|15
1724334900000|2024-08-22 13:55:00|9977|9975|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|25
1724334910000|2024-08-22 13:55:10|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|9977.5|9975.5|120
1724334920000|2024-08-22 13:55:20|9976.5|9974.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|45
1724334930000|2024-08-22 13:55:30|9977.5|9975.5|9976.5|9974.5|9977.5|9975.5|9976.5|9974.5|69
1724334950000|2024-08-22 13:55:50|9976|9974|9977.5|9975.5|9977.5|9975.5|9975.5|9973.5|25
1724334960000|2024-08-22 13:56:00|9977|9975|9976.5|9974.5|9977|9975|9976.5|9974.5|21
1724334970000|2024-08-22 13:56:10|9976|9974|9974.5|9972.5|9976|9974|9974.5|9972.5|12
1724334980000|2024-08-22 13:56:20|9975|9973|9975.5|9973.5|9975.5|9973.5|9974.5|9972.5|47
1724334990000|2024-08-22 13:56:30|9975|9973|9974.5|9972.5|9975.5|9973.5|9974.5|9972.5|30
1724335000000|2024-08-22 13:56:40|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|29
1724335010000|2024-08-22 13:56:50|||||||||27
1724335020000|2024-08-22 13:57:00|||||||||40
1724335030000|2024-08-22 13:57:10|||||||||1
1724335040000|2024-08-22 13:57:20|||||||||4
1724335050000|2024-08-22 13:57:30|||||||||6
1724335060000|2024-08-22 13:57:40|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|9972.5|9970.5|19
1724335070000|2024-08-22 13:57:50|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|47
1724335080000|2024-08-22 13:58:00|||||||||12
1724335090000|2024-08-22 13:58:10|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|9973.5|9971.5|34
1724335100000|2024-08-22 13:58:20|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|16
1724335110000|2024-08-22 13:58:30|||||||||1
1724335130000|2024-08-22 13:58:50|||||||||3
1724335140000|2024-08-22 13:59:00|||||||||14
1724335150000|2024-08-22 13:59:10|||||||||1
1724335160000|2024-08-22 13:59:20|9973|9971|9973.5|9971.5|9973.5|9971.5|9972.5|9970.5|48
1724335180000|2024-08-22 13:59:40|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|9974.5|9972.5|43
1724335190000|2024-08-22 13:59:50|||||||||1
1724335200000|2024-08-22 14:00:00|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|48
1724335210000|2024-08-22 14:00:10|9973.5|9971.5|9971.5|9969.5|9973.5|9971.5|9971.5|9969.5|129
1724335220000|2024-08-22 14:00:20|9970.5|9968.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|287
1724335230000|2024-08-22 14:00:30|9971.5|9969.5|9970.5|9968.5|9971.5|9969.5|9970.5|9968.5|71
1724335240000|2024-08-22 14:00:40|9969.5|9967.5|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|23
1724335250000|2024-08-22 14:00:50|9970|9968|9970.5|9968.5|9970.5|9968.5|9969.5|9967.5|84
1724335260000|2024-08-22 14:01:00|9969.5|9967.5|9970.5|9968.5|9971.5|9969.5|9969.5|9967.5|52
1724335270000|2024-08-22 14:01:10|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|9969.5|9967.5|5
1724335280000|2024-08-22 14:01:20|9968.5|9966.5|9969.5|9967.5|9969.5|9967.5|9968.5|9966.5|25
1724335290000|2024-08-22 14:01:30|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|41
1724335300000|2024-08-22 14:01:40|9969.5|9967.5|9968.5|9966.5|9969.5|9967.5|9968.5|9966.5|318
1724335310000|2024-08-22 14:01:50|||||||||23
1724335320000|2024-08-22 14:02:00|||||||||6
1724335340000|2024-08-22 14:02:20|||||||||97
1724335350000|2024-08-22 14:02:30|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|263
1724335360000|2024-08-22 14:02:40|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|26
1724335370000|2024-08-22 14:02:50|9965.5|9963.5|9963.5|9961.5|9965.5|9963.5|9963.5|9961.5|40
1724335380000|2024-08-22 14:03:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|126
1724335390000|2024-08-22 14:03:10|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|127
1724335400000|2024-08-22 14:03:20|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|199
1724335410000|2024-08-22 14:03:30|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|33
1724335420000|2024-08-22 14:03:40|9962.5|9960.5|9961|9959|9962.5|9960.5|9960.5|9958.5|88
1724335430000|2024-08-22 14:03:50|9961.5|9959.5|9960.5|9958.5|9962.5|9960.5|9960.5|9958.5|145
1724335440000|2024-08-22 14:04:00|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|130
1724335450000|2024-08-22 14:04:10|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|55
1724335460000|2024-08-22 14:04:20|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|93
1724335470000|2024-08-22 14:04:30|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|25
1724335480000|2024-08-22 14:04:40|9960|9958|9960.5|9958.5|9961.5|9959.5|9960|9958|301
1724335490000|2024-08-22 14:04:50|||||||||45
1724335500000|2024-08-22 14:05:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|403
1724335510000|2024-08-22 14:05:10|||||||||290
1724335520000|2024-08-22 14:05:20|9960|9958|9960|9958|9960|9958|9960|9958|79
1724335530000|2024-08-22 14:05:30|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|5
1724335540000|2024-08-22 14:05:40|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|12
1724335550000|2024-08-22 14:05:50|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|22
1724335560000|2024-08-22 14:06:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|31
1724335570000|2024-08-22 14:06:10|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|6
1724335580000|2024-08-22 14:06:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|12
1724335590000|2024-08-22 14:06:30|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|43
1724335600000|2024-08-22 14:06:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|20
1724335610000|2024-08-22 14:06:50|||||||||50
1724335620000|2024-08-22 14:07:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|33
1724335630000|2024-08-22 14:07:10|9959.5|9957.5|9958.5|9956.5|9960.5|9958.5|9958.5|9956.5|92
1724335640000|2024-08-22 14:07:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|34
1724335650000|2024-08-22 14:07:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|75
1724335660000|2024-08-22 14:07:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|14
1724335670000|2024-08-22 14:07:50|9959.5|9957.5|9960|9958|9960|9958|9959.5|9957.5|26
1724335680000|2024-08-22 14:08:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|2156
1724335690000|2024-08-22 14:08:10|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9959.5|9957.5|31
1724335700000|2024-08-22 14:08:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|43
1724335710000|2024-08-22 14:08:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|64
1724335720000|2024-08-22 14:08:40|9961.5|9959.5|9962|9960|9962.5|9960.5|9961.5|9959.5|90
1724335730000|2024-08-22 14:08:50|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|17
1724335740000|2024-08-22 14:09:00|9959.5|9957.5|9961|9959|9961.5|9959.5|9959.5|9957.5|494
1724335750000|2024-08-22 14:09:10|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|41
1724335760000|2024-08-22 14:09:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960|9958|26
1724335770000|2024-08-22 14:09:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|59
1724335780000|2024-08-22 14:09:40|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|125
1724335790000|2024-08-22 14:09:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|124
1724335800000|2024-08-22 14:10:00|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|65
1724335810000|2024-08-22 14:10:10|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|7
1724335820000|2024-08-22 14:10:20|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|168
1724335830000|2024-08-22 14:10:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|12
1724335840000|2024-08-22 14:10:40|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|24
1724335850000|2024-08-22 14:10:50|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|87
1724335860000|2024-08-22 14:11:00|||||||||11
1724335870000|2024-08-22 14:11:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|22
1724335880000|2024-08-22 14:11:20|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|107
1724335890000|2024-08-22 14:11:30|||||||||5
1724335900000|2024-08-22 14:11:40|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|58
1724335910000|2024-08-22 14:11:50|9955.5|9953.5|9958.5|9956.5|9959.5|9957.5|9955.5|9953.5|194
1724335920000|2024-08-22 14:12:00|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|78
1724335930000|2024-08-22 14:12:10|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|163
1724335940000|2024-08-22 14:12:20|9956.5|9954.5|9958.5|9956.5|9958.5|9956.5|9956.5|9954.5|59
1724335950000|2024-08-22 14:12:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|63
1724335960000|2024-08-22 14:12:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|32
1724335970000|2024-08-22 14:12:50|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|6
1724335980000|2024-08-22 14:13:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|66
1724335990000|2024-08-22 14:13:10|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|21
1724336000000|2024-08-22 14:13:20|9959|9957|9957.5|9955.5|9959.5|9957.5|9957.5|9955.5|30
1724336010000|2024-08-22 14:13:30|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|34
1724336020000|2024-08-22 14:13:40|||||||||37
1724336030000|2024-08-22 14:13:50|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|34
1724336040000|2024-08-22 14:14:00|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|131
1724336050000|2024-08-22 14:14:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|21
1724336060000|2024-08-22 14:14:20|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|2
1724336070000|2024-08-22 14:14:30|||||||||15
1724336080000|2024-08-22 14:14:40|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|48
1724336090000|2024-08-22 14:14:50|||||||||1
1724336100000|2024-08-22 14:15:00|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|104
1724336110000|2024-08-22 14:15:10|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|67
1724336120000|2024-08-22 14:15:20|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|74
1724336130000|2024-08-22 14:15:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|17
1724336140000|2024-08-22 14:15:40|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|43
1724336150000|2024-08-22 14:15:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|21
1724336160000|2024-08-22 14:16:00|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|7
1724336170000|2024-08-22 14:16:10|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|15
1724336180000|2024-08-22 14:16:20|9958|9956|9960.5|9958.5|9960.5|9958.5|9958|9956|42
1724336190000|2024-08-22 14:16:30|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|27
1724336200000|2024-08-22 14:16:40|||||||||3
1724336210000|2024-08-22 14:16:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|36
1724336220000|2024-08-22 14:17:00|9960|9958|9958.5|9956.5|9960.5|9958.5|9958.5|9956.5|99
1724336230000|2024-08-22 14:17:10|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|36
1724336240000|2024-08-22 14:17:20|9957.5|9955.5|9957.5|9955.5|9958|9956|9957.5|9955.5|24
1724336250000|2024-08-22 14:17:30|||||||||2
1724336260000|2024-08-22 14:17:40|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|17
1724336270000|2024-08-22 14:17:50|||||||||2
1724336280000|2024-08-22 14:18:00|||||||||1
1724336290000|2024-08-22 14:18:10|||||||||1
1724336300000|2024-08-22 14:18:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|340
1724336310000|2024-08-22 14:18:30|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|141
1724336320000|2024-08-22 14:18:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|17
1724336330000|2024-08-22 14:18:50|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|72
1724336340000|2024-08-22 14:19:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|227
1724336350000|2024-08-22 14:19:10|||||||||58
1724336360000|2024-08-22 14:19:20|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|72
1724336370000|2024-08-22 14:19:30|||||||||42
1724336380000|2024-08-22 14:19:40|||||||||1327
1724336390000|2024-08-22 14:19:50|||||||||10
1724336400000|2024-08-22 14:20:00|9957.5|9955.5|9955.5|9953.5|9957.5|9955.5|9955.5|9953.5|58
1724336410000|2024-08-22 14:20:10|||||||||16
1724336420000|2024-08-22 14:20:20|||||||||2
1724336430000|2024-08-22 14:20:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|135
1724336440000|2024-08-22 14:20:40|||||||||106
1724336450000|2024-08-22 14:20:50|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|14
1724336460000|2024-08-22 14:21:00|9955.5|9953.5|9955.5|9953.5|9956|9954|9955.5|9953.5|28
1724336470000|2024-08-22 14:21:10|||||||||1
1724336480000|2024-08-22 14:21:20|||||||||5
1724336490000|2024-08-22 14:21:30|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|17
1724336500000|2024-08-22 14:21:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|131
1724336510000|2024-08-22 14:21:50|||||||||121
1724336520000|2024-08-22 14:22:00|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|22
1724336530000|2024-08-22 14:22:10|||||||||206
1724336540000|2024-08-22 14:22:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|354
1724336550000|2024-08-22 14:22:30|||||||||25
1724336560000|2024-08-22 14:22:40|||||||||17
1724336570000|2024-08-22 14:22:50|||||||||1
1724336580000|2024-08-22 14:23:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|84
1724336590000|2024-08-22 14:23:10|||||||||17
1724336600000|2024-08-22 14:23:20|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|26
1724336610000|2024-08-22 14:23:30|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|32
1724336620000|2024-08-22 14:23:40|||||||||8
1724336630000|2024-08-22 14:23:50|||||||||12
1724336640000|2024-08-22 14:24:00|||||||||20
1724336650000|2024-08-22 14:24:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|57
1724336660000|2024-08-22 14:24:20|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|253
1724336670000|2024-08-22 14:24:30|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|15
1724336680000|2024-08-22 14:24:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|32
1724336690000|2024-08-22 14:24:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|43
1724336700000|2024-08-22 14:25:00|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|151
1724336710000|2024-08-22 14:25:10|9953|9951|9953|9951|9953.5|9951.5|9952.5|9950.5|24
1724336720000|2024-08-22 14:25:20|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|33
1724336730000|2024-08-22 14:25:30|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|51
1724336740000|2024-08-22 14:25:40|9953.5|9951.5|9951.5|9949.5|9953.5|9951.5|9951.5|9949.5|50
1724336750000|2024-08-22 14:25:50|9952.5|9950.5|9954.5|9952.5|9954.5|9952.5|9952.5|9950.5|148
1724336760000|2024-08-22 14:26:00|9954|9952|9953|9951|9954.5|9952.5|9952.5|9950.5|95
1724336770000|2024-08-22 14:26:10|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|7
1724336780000|2024-08-22 14:26:20|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|22
1724336790000|2024-08-22 14:26:30|||||||||1
1724336800000|2024-08-22 14:26:40|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|54
1724336810000|2024-08-22 14:26:50|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|43
1724336820000|2024-08-22 14:27:00|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954|9952|90
1724336830000|2024-08-22 14:27:10|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|12
1724336840000|2024-08-22 14:27:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|34
1724336850000|2024-08-22 14:27:30|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|61
1724336860000|2024-08-22 14:27:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|15
1724336870000|2024-08-22 14:27:50|9955|9953|9955|9953|9955.5|9953.5|9954.5|9952.5|60
1724336880000|2024-08-22 14:28:00|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|8
1724336890000|2024-08-22 14:28:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|2
1724336900000|2024-08-22 14:28:20|||||||||2
1724336910000|2024-08-22 14:28:30|9955|9953|9955|9953|9955.5|9953.5|9954.5|9952.5|24
1724336920000|2024-08-22 14:28:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|33
1724336930000|2024-08-22 14:28:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|39
1724336940000|2024-08-22 14:29:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|116
1724336950000|2024-08-22 14:29:10|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|34
1724336960000|2024-08-22 14:29:20|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|38
1724336970000|2024-08-22 14:29:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|25
1724336980000|2024-08-22 14:29:40|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|52
1724336990000|2024-08-22 14:29:50|||||||||6
1724337010000|2024-08-22 14:30:10|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|13
1724337020000|2024-08-22 14:30:20|||||||||2
1724337030000|2024-08-22 14:30:30|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|39
1724337040000|2024-08-22 14:30:40|9954|9952|9954.5|9952.5|9955.5|9953.5|9954|9952|66
1724337050000|2024-08-22 14:30:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|21
1724337060000|2024-08-22 14:31:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|25
1724337080000|2024-08-22 14:31:20|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9951.5|9949.5|158
1724337090000|2024-08-22 14:31:30|||||||||14
1724337100000|2024-08-22 14:31:40|9953|9951|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|21
1724337120000|2024-08-22 14:32:00|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|12
1724337130000|2024-08-22 14:32:10|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|5
1724337140000|2024-08-22 14:32:20|9952|9950|9951.5|9949.5|9952.5|9950.5|9950.5|9948.5|45
1724337150000|2024-08-22 14:32:30|||||||||45
1724337160000|2024-08-22 14:32:40|||||||||1
1724337170000|2024-08-22 14:32:50|||||||||45
1724337180000|2024-08-22 14:33:00|||||||||1
1724337190000|2024-08-22 14:33:10|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|22
1724337200000|2024-08-22 14:33:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|41
1724337210000|2024-08-22 14:33:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|344
1724337220000|2024-08-22 14:33:40|9951.5|9949.5|9951.5|9949.5|9952|9950|9951.5|9949.5|41
1724337230000|2024-08-22 14:33:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|92
1724337240000|2024-08-22 14:34:00|||||||||2
1724337250000|2024-08-22 14:34:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|133
1724337260000|2024-08-22 14:34:20|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|41
1724337270000|2024-08-22 14:34:30|||||||||10
1724337280000|2024-08-22 14:34:40|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|32
1724337290000|2024-08-22 14:34:50|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|210
1724337300000|2024-08-22 14:35:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|163
1724337310000|2024-08-22 14:35:10|||||||||29
1724337320000|2024-08-22 14:35:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|146
1724337330000|2024-08-22 14:35:30|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|117
1724337340000|2024-08-22 14:35:40|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|11
1724337360000|2024-08-22 14:36:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|22
1724337370000|2024-08-22 14:36:10|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|10
1724337380000|2024-08-22 14:36:20|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|29
1724337390000|2024-08-22 14:36:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|81
1724337400000|2024-08-22 14:36:40|9954.5|9952.5|9954.5|9952.5|9955|9953|9954.5|9952.5|50
1724337410000|2024-08-22 14:36:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|17
1724337420000|2024-08-22 14:37:00|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|31
1724337430000|2024-08-22 14:37:10|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|8
1724337440000|2024-08-22 14:37:20|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|38
1724337450000|2024-08-22 14:37:30|||||||||3
1724337460000|2024-08-22 14:37:40|||||||||230
1724337470000|2024-08-22 14:37:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|63
1724337480000|2024-08-22 14:38:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|21
1724337490000|2024-08-22 14:38:10|9955.5|9953.5|9956|9954|9956|9954|9955.5|9953.5|157
1724337500000|2024-08-22 14:38:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|55
1724337510000|2024-08-22 14:38:30|||||||||6
1724337520000|2024-08-22 14:38:40|||||||||4
1724337530000|2024-08-22 14:38:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|10
1724337540000|2024-08-22 14:39:00|9955|9953|9955|9953|9955|9953|9955|9953|23
1724337550000|2024-08-22 14:39:10|9954.5|9952.5|9955|9953|9955|9953|9954.5|9952.5|9
1724337560000|2024-08-22 14:39:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|14
1724337570000|2024-08-22 14:39:30|||||||||4
1724337580000|2024-08-22 14:39:40|9956|9954|9956|9954|9956|9954|9956|9954|46
1724337590000|2024-08-22 14:39:50|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|13
1724337600000|2024-08-22 14:40:00|||||||||54
1724337610000|2024-08-22 14:40:10|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|8
1724337620000|2024-08-22 14:40:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|8
1724337630000|2024-08-22 14:40:30|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|39
1724337640000|2024-08-22 14:40:40|9955|9953|9953.5|9951.5|9955|9953|9953.5|9951.5|47
1724337650000|2024-08-22 14:40:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|8
1724337660000|2024-08-22 14:41:00|||||||||8
1724337690000|2024-08-22 14:41:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|70
1724337700000|2024-08-22 14:41:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|4
1724337710000|2024-08-22 14:41:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|43
1724337720000|2024-08-22 14:42:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9951.5|9949.5|30
1724337730000|2024-08-22 14:42:10|||||||||2
1724337740000|2024-08-22 14:42:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953|9951|17
1724337750000|2024-08-22 14:42:30|9952.5|9950.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|133
1724337760000|2024-08-22 14:42:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|46
1724337770000|2024-08-22 14:42:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|29
1724337780000|2024-08-22 14:43:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|7
1724337790000|2024-08-22 14:43:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|12
1724337800000|2024-08-22 14:43:20|||||||||16
1724337810000|2024-08-22 14:43:30|||||||||1
1724337820000|2024-08-22 14:43:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|32
1724337830000|2024-08-22 14:43:50|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|34
1724337840000|2024-08-22 14:44:00|||||||||68
1724337850000|2024-08-22 14:44:10|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|27
1724337860000|2024-08-22 14:44:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|14
1724337870000|2024-08-22 14:44:30|||||||||132
1724337880000|2024-08-22 14:44:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|63
1724337890000|2024-08-22 14:44:50|||||||||22
1724337900000|2024-08-22 14:45:00|9950|9948|9950|9948|9950.5|9948.5|9949.5|9947.5|116
1724337910000|2024-08-22 14:45:10|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|75
1724337920000|2024-08-22 14:45:20|||||||||23
1724337930000|2024-08-22 14:45:30|||||||||131
1724337940000|2024-08-22 14:45:40|||||||||77
1724337950000|2024-08-22 14:45:50|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|230
1724337960000|2024-08-22 14:46:00|||||||||8
1724337970000|2024-08-22 14:46:10|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|26
1724337980000|2024-08-22 14:46:20|||||||||1
1724337990000|2024-08-22 14:46:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950|9948|26
1724338000000|2024-08-22 14:46:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|13
1724338020000|2024-08-22 14:47:00|||||||||3
1724338030000|2024-08-22 14:47:10|||||||||13
1724338040000|2024-08-22 14:47:20|||||||||36
1724338050000|2024-08-22 14:47:30|||||||||2
1724338060000|2024-08-22 14:47:40|||||||||26
1724338070000|2024-08-22 14:47:50|||||||||6
1724338080000|2024-08-22 14:48:00|||||||||2
1724338090000|2024-08-22 14:48:10|||||||||8
1724338100000|2024-08-22 14:48:20|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|247
1724338110000|2024-08-22 14:48:30|||||||||8
1724338120000|2024-08-22 14:48:40|||||||||100
1724338130000|2024-08-22 14:48:50|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|152
1724338140000|2024-08-22 14:49:00|||||||||13
1724338150000|2024-08-22 14:49:10|||||||||99
1724338160000|2024-08-22 14:49:20|||||||||117
1724338170000|2024-08-22 14:49:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|27
1724338180000|2024-08-22 14:49:40|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|24
1724338190000|2024-08-22 14:49:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|37
1724338200000|2024-08-22 14:50:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|77
1724338210000|2024-08-22 14:50:10|||||||||2
1724338220000|2024-08-22 14:50:20|||||||||10
1724338230000|2024-08-22 14:50:30|||||||||115
1724338240000|2024-08-22 14:50:40|||||||||297
1724338250000|2024-08-22 14:50:50|||||||||84
1724338260000|2024-08-22 14:51:00|||||||||5
1724338270000|2024-08-22 14:51:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|34
1724338280000|2024-08-22 14:51:20|9947.5|9945.5|9948|9946|9948|9946|9947.5|9945.5|37
1724338290000|2024-08-22 14:51:30|9947.5|9945.5|9947.5|9945.5|9948|9946|9947.5|9945.5|61
1724338300000|2024-08-22 14:51:40|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|36
1724338310000|2024-08-22 14:51:50|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|55
1724338320000|2024-08-22 14:52:00|||||||||23
1724338330000|2024-08-22 14:52:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|5
1724338340000|2024-08-22 14:52:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|51
1724338350000|2024-08-22 14:52:30|||||||||19
1724338360000|2024-08-22 14:52:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|41
1724338370000|2024-08-22 14:52:50|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|54
1724338380000|2024-08-22 14:53:00|||||||||21
1724338390000|2024-08-22 14:53:10|||||||||118
1724338400000|2024-08-22 14:53:20|||||||||116
1724338410000|2024-08-22 14:53:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|232
1724338420000|2024-08-22 14:53:40|||||||||95
1724338430000|2024-08-22 14:53:50|||||||||25
1724338440000|2024-08-22 14:54:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|82
1724338450000|2024-08-22 14:54:10|9948.5|9946.5|9948|9946|9948.5|9946.5|9948|9946|57
1724338460000|2024-08-22 14:54:20|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|30
1724338470000|2024-08-22 14:54:30|||||||||7
1724338480000|2024-08-22 14:54:40|||||||||6
1724338490000|2024-08-22 14:54:50|||||||||5
1724338500000|2024-08-22 14:55:00|||||||||44
1724338510000|2024-08-22 14:55:10|||||||||22
1724338520000|2024-08-22 14:55:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|59
1724338530000|2024-08-22 14:55:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|13
1724338540000|2024-08-22 14:55:40|9949.5|9947.5|9949.5|9947.5|9950|9948|9949.5|9947.5|168
1724338550000|2024-08-22 14:55:50|||||||||20
1724338560000|2024-08-22 14:56:00|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|19
1724338570000|2024-08-22 14:56:10|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|8
1724338580000|2024-08-22 14:56:20|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|12
1724338600000|2024-08-22 14:56:40|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|44
1724338610000|2024-08-22 14:56:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|265
1724338620000|2024-08-22 14:57:00|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|66
1724338630000|2024-08-22 14:57:10|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|102
1724338640000|2024-08-22 14:57:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|43
1724338650000|2024-08-22 14:57:30|||||||||82
1724338670000|2024-08-22 14:57:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|102
1724338680000|2024-08-22 14:58:00|||||||||2
1724338690000|2024-08-22 14:58:10|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|145
1724338700000|2024-08-22 14:58:20|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|103
1724338710000|2024-08-22 14:58:30|||||||||21
1724338720000|2024-08-22 14:58:40|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|38
1724338730000|2024-08-22 14:58:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|92
1724338740000|2024-08-22 14:59:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|76
1724338750000|2024-08-22 14:59:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|61
1724338760000|2024-08-22 14:59:20|||||||||26
1724338770000|2024-08-22 14:59:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|39
1724338780000|2024-08-22 14:59:40|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|63
1724338790000|2024-08-22 14:59:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|91
1724338800000|2024-08-22 15:00:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|34
1724338810000|2024-08-22 15:00:10|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|29
1724338820000|2024-08-22 15:00:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|31
1724338830000|2024-08-22 15:00:30|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|139
1724338840000|2024-08-22 15:00:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|33
1724338850000|2024-08-22 15:00:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|60
1724338860000|2024-08-22 15:01:00|||||||||1
1724338870000|2024-08-22 15:01:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|51
1724338880000|2024-08-22 15:01:20|||||||||15
1724338890000|2024-08-22 15:01:30|||||||||77
1724338900000|2024-08-22 15:01:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|29
1724338910000|2024-08-22 15:01:50|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|58
1724338920000|2024-08-22 15:02:00|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|73
1724338930000|2024-08-22 15:02:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|158
1724338940000|2024-08-22 15:02:20|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|126
1724338950000|2024-08-22 15:02:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|75
1724338960000|2024-08-22 15:02:40|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|33
1724338970000|2024-08-22 15:02:50|||||||||65
1724338980000|2024-08-22 15:03:00|||||||||36
1724338990000|2024-08-22 15:03:10|||||||||24
1724339000000|2024-08-22 15:03:20|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|121
1724339010000|2024-08-22 15:03:30|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|178
1724339020000|2024-08-22 15:03:40|||||||||44
1724339030000|2024-08-22 15:03:50|||||||||70
1724339040000|2024-08-22 15:04:00|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|63
1724339050000|2024-08-22 15:04:10|||||||||10
1724339060000|2024-08-22 15:04:20|||||||||15
1724339070000|2024-08-22 15:04:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|82
1724339080000|2024-08-22 15:04:40|||||||||2
1724339090000|2024-08-22 15:04:50|||||||||1
1724339100000|2024-08-22 15:05:00|||||||||6
1724339110000|2024-08-22 15:05:10|||||||||3
1724339120000|2024-08-22 15:05:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|32
1724339130000|2024-08-22 15:05:30|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|61
1724339140000|2024-08-22 15:05:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|35
1724339150000|2024-08-22 15:05:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|44
1724339160000|2024-08-22 15:06:00|||||||||6
1724339170000|2024-08-22 15:06:10|9947.5|9945.5|9948|9946|9948.5|9946.5|9947.5|9945.5|74
1724339180000|2024-08-22 15:06:20|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|48
1724339190000|2024-08-22 15:06:30|||||||||137
1724339200000|2024-08-22 15:06:40|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|51
1724339210000|2024-08-22 15:06:50|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|13
1724339220000|2024-08-22 15:07:00|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|14
1724339230000|2024-08-22 15:07:10|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|15
1724339240000|2024-08-22 15:07:20|||||||||3
1724339250000|2024-08-22 15:07:30|||||||||102
1724339260000|2024-08-22 15:07:40|9949|9947|9949|9947|9949.5|9947.5|9948.5|9946.5|25
1724339270000|2024-08-22 15:07:50|9948.5|9946.5|9949|9947|9949|9947|9948.5|9946.5|25
1724339280000|2024-08-22 15:08:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|32
1724339290000|2024-08-22 15:08:10|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|58
1724339300000|2024-08-22 15:08:20|||||||||6
1724339310000|2024-08-22 15:08:30|||||||||4
1724339320000|2024-08-22 15:08:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|7
1724339330000|2024-08-22 15:08:50|||||||||4
1724339340000|2024-08-22 15:09:00|9949.5|9947.5|9949.5|9947.5|9950|9948|9949.5|9947.5|158
1724339350000|2024-08-22 15:09:10|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|27
1724339360000|2024-08-22 15:09:20|9949|9947|9949|9947|9949|9947|9949|9947|50
1724339370000|2024-08-22 15:09:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949|9947|36
1724339380000|2024-08-22 15:09:40|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|57
1724339390000|2024-08-22 15:09:50|||||||||25
1724339400000|2024-08-22 15:10:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|90
1724339410000|2024-08-22 15:10:10|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|142
1724339420000|2024-08-22 15:10:20|9948.5|9946.5|9949.5|9947.5|9950.5|9948.5|9948.5|9946.5|216
1724339430000|2024-08-22 15:10:30|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|276
1724339440000|2024-08-22 15:10:40|9949|9947|9949|9947|9949|9947|9949|9947|198
1724339450000|2024-08-22 15:10:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949|9947|86
1724339460000|2024-08-22 15:11:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|58
1724339470000|2024-08-22 15:11:10|||||||||622
1724339480000|2024-08-22 15:11:20|||||||||78
1724339490000|2024-08-22 15:11:30|||||||||208
1724339500000|2024-08-22 15:11:40|||||||||185
1724339510000|2024-08-22 15:11:50|||||||||83
1724339520000|2024-08-22 15:12:00|||||||||65
1724339530000|2024-08-22 15:12:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|173
1724339540000|2024-08-22 15:12:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|137
1724339550000|2024-08-22 15:12:30|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|134
1724339560000|2024-08-22 15:12:40|||||||||75
1724339570000|2024-08-22 15:12:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|228
1724339580000|2024-08-22 15:13:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|384
1724339590000|2024-08-22 15:13:10|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|206
1724339600000|2024-08-22 15:13:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|194
1724339610000|2024-08-22 15:13:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|317
1724339620000|2024-08-22 15:13:40|||||||||249
1724339630000|2024-08-22 15:13:50|||||||||236
1724339640000|2024-08-22 15:14:00|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|643
1724339650000|2024-08-22 15:14:10|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|323
1724339660000|2024-08-22 15:14:20|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|371
1724339670000|2024-08-22 15:14:30|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|301
1724339680000|2024-08-22 15:14:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|119
1724339690000|2024-08-22 15:14:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|156
1724339700000|2024-08-22 15:15:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|152
1724339710000|2024-08-22 15:15:10|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|257
1724339720000|2024-08-22 15:15:20|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|317
1724339730000|2024-08-22 15:15:30|||||||||162
1724339740000|2024-08-22 15:15:40|||||||||135
1724339750000|2024-08-22 15:15:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|134
1724339760000|2024-08-22 15:16:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|259
1724339770000|2024-08-22 15:16:10|||||||||103
1724339780000|2024-08-22 15:16:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|150
1724339790000|2024-08-22 15:16:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|89
1724339800000|2024-08-22 15:16:40|||||||||34
1724339810000|2024-08-22 15:16:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|544
1724339820000|2024-08-22 15:17:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|1131
1724339830000|2024-08-22 15:17:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|274
1724339840000|2024-08-22 15:17:20|||||||||40
1724339850000|2024-08-22 15:17:30|||||||||3
1724339860000|2024-08-22 15:17:40|||||||||10
1724339870000|2024-08-22 15:17:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|165
1724339880000|2024-08-22 15:18:00|||||||||18
1724339890000|2024-08-22 15:18:10|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|203
1724339900000|2024-08-22 15:18:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|82
1724339910000|2024-08-22 15:18:30|||||||||33
1724339920000|2024-08-22 15:18:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|111
1724339930000|2024-08-22 15:18:50|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|5
1724339940000|2024-08-22 15:19:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|287
1724339950000|2024-08-22 15:19:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|141
1724339960000|2024-08-22 15:19:20|||||||||1
1724339980000|2024-08-22 15:19:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|49
1724339990000|2024-08-22 15:19:50|||||||||8
1724340000000|2024-08-22 15:20:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|243
1724340010000|2024-08-22 15:20:10|||||||||104
1724340020000|2024-08-22 15:20:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|15
1724340030000|2024-08-22 15:20:30|||||||||1
1724340040000|2024-08-22 15:20:40|||||||||58
1724340050000|2024-08-22 15:20:50|||||||||3
1724340060000|2024-08-22 15:21:00|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|106
1724340070000|2024-08-22 15:21:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|18
1724340080000|2024-08-22 15:21:20|||||||||2
1724340090000|2024-08-22 15:21:30|||||||||50
1724340100000|2024-08-22 15:21:40|||||||||205
1724340110000|2024-08-22 15:21:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|11
1724340120000|2024-08-22 15:22:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|82
1724340130000|2024-08-22 15:22:10|||||||||8
1724340140000|2024-08-22 15:22:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|43
1724340150000|2024-08-22 15:22:30|||||||||16
1724340160000|2024-08-22 15:22:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|19
1724340170000|2024-08-22 15:22:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|81
1724340180000|2024-08-22 15:23:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|10
1724340200000|2024-08-22 15:23:20|||||||||2
1724340210000|2024-08-22 15:23:30|9952|9950|9952|9950|9952|9950|9951.5|9949.5|77
1724340220000|2024-08-22 15:23:40|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|36
1724340230000|2024-08-22 15:23:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|51
1724340240000|2024-08-22 15:24:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|108
1724340260000|2024-08-22 15:24:20|||||||||2
1724340280000|2024-08-22 15:24:40|||||||||49
1724340290000|2024-08-22 15:24:50|||||||||13
1724340300000|2024-08-22 15:25:00|||||||||12
1724340310000|2024-08-22 15:25:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|180
1724340330000|2024-08-22 15:25:30|9951.5|9949.5|9951.5|9949.5|9952|9950|9951.5|9949.5|33
1724340340000|2024-08-22 15:25:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|34
1724340350000|2024-08-22 15:25:50|||||||||22
1724340360000|2024-08-22 15:26:00|||||||||15
1724340370000|2024-08-22 15:26:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|71
1724340380000|2024-08-22 15:26:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|39
1724340390000|2024-08-22 15:26:30|||||||||4
1724340400000|2024-08-22 15:26:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9
1724340410000|2024-08-22 15:26:50|||||||||3
1724340420000|2024-08-22 15:27:00|||||||||6
1724340430000|2024-08-22 15:27:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|41
1724340440000|2024-08-22 15:27:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|4
1724340450000|2024-08-22 15:27:30|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|28
1724340460000|2024-08-22 15:27:40|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|159
1724340470000|2024-08-22 15:27:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|31
1724340480000|2024-08-22 15:28:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|40
1724340490000|2024-08-22 15:28:10|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|92
1724340500000|2024-08-22 15:28:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|5
1724340510000|2024-08-22 15:28:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|2
1724340520000|2024-08-22 15:28:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|40
1724340530000|2024-08-22 15:28:50|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|36
1724340540000|2024-08-22 15:29:00|||||||||15
1724340550000|2024-08-22 15:29:10|||||||||1
1724340560000|2024-08-22 15:29:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|13
1724340580000|2024-08-22 15:29:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|12
1724340590000|2024-08-22 15:29:50|||||||||19
1724340600000|2024-08-22 15:30:00|||||||||53
1724340610000|2024-08-22 15:30:10|||||||||22
1724340620000|2024-08-22 15:30:20|||||||||2
1724340630000|2024-08-22 15:30:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|19
1724340640000|2024-08-22 15:30:40|||||||||2
1724340660000|2024-08-22 15:31:00|||||||||80
1724340670000|2024-08-22 15:31:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|41
1724340680000|2024-08-22 15:31:20|||||||||2
1724340690000|2024-08-22 15:31:30|||||||||6
1724340700000|2024-08-22 15:31:40|||||||||3
1724340710000|2024-08-22 15:31:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|91
1724340720000|2024-08-22 15:32:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|59
1724340730000|2024-08-22 15:32:10|||||||||1
1724340740000|2024-08-22 15:32:20|||||||||50
1724340750000|2024-08-22 15:32:30|||||||||45
1724340760000|2024-08-22 15:32:40|||||||||8
1724340770000|2024-08-22 15:32:50|||||||||3
1724340780000|2024-08-22 15:33:00|||||||||3
1724340790000|2024-08-22 15:33:10|||||||||5
1724340800000|2024-08-22 15:33:20|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|633
1724340810000|2024-08-22 15:33:30|||||||||29
1724340820000|2024-08-22 15:33:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952|9950|81
1724340830000|2024-08-22 15:33:50|||||||||1
1724340840000|2024-08-22 15:34:00|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|28
1724340850000|2024-08-22 15:34:10|||||||||20
1724340860000|2024-08-22 15:34:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|22
1724340870000|2024-08-22 15:34:30|||||||||2
1724340880000|2024-08-22 15:34:40|||||||||1
1724340890000|2024-08-22 15:34:50|||||||||5
1724340900000|2024-08-22 15:35:00|||||||||12
1724340910000|2024-08-22 15:35:10|||||||||5
1724340920000|2024-08-22 15:35:20|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|58
1724340930000|2024-08-22 15:35:30|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|34
1724340940000|2024-08-22 15:35:40|9952.5|9950.5|9952|9950|9952.5|9950.5|9952|9950|47
1724340950000|2024-08-22 15:35:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|38
1724340960000|2024-08-22 15:36:00|||||||||3
1724340970000|2024-08-22 15:36:10|||||||||9
1724340980000|2024-08-22 15:36:20|||||||||1
1724340990000|2024-08-22 15:36:30|||||||||44
1724341000000|2024-08-22 15:36:40|||||||||10
1724341010000|2024-08-22 15:36:50|||||||||4
1724341030000|2024-08-22 15:37:10|||||||||1
1724341040000|2024-08-22 15:37:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|36
1724341050000|2024-08-22 15:37:30|||||||||1
1724341060000|2024-08-22 15:37:40|||||||||3
1724341070000|2024-08-22 15:37:50|||||||||17
1724341080000|2024-08-22 15:38:00|||||||||14
1724341100000|2024-08-22 15:38:20|||||||||59
1724341110000|2024-08-22 15:38:30|||||||||12
1724341120000|2024-08-22 15:38:40|||||||||3
1724341130000|2024-08-22 15:38:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|68
1724341140000|2024-08-22 15:39:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|44
1724341150000|2024-08-22 15:39:10|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|104
1724341160000|2024-08-22 15:39:20|||||||||19
1724341170000|2024-08-22 15:39:30|||||||||2
1724341180000|2024-08-22 15:39:40|||||||||20
1724341190000|2024-08-22 15:39:50|||||||||9
1724341210000|2024-08-22 15:40:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|58
1724341220000|2024-08-22 15:40:20|||||||||9
1724341230000|2024-08-22 15:40:30|||||||||18
1724341240000|2024-08-22 15:40:40|||||||||2
1724341250000|2024-08-22 15:40:50|||||||||1
1724341260000|2024-08-22 15:41:00|||||||||2
1724341270000|2024-08-22 15:41:10|||||||||40
1724341280000|2024-08-22 15:41:20|||||||||17
1724341290000|2024-08-22 15:41:30|||||||||2
1724341300000|2024-08-22 15:41:40|||||||||14
1724341320000|2024-08-22 15:42:00|||||||||1
1724341330000|2024-08-22 15:42:10|||||||||101
1724341340000|2024-08-22 15:42:20|||||||||22
1724341350000|2024-08-22 15:42:30|||||||||3
1724341370000|2024-08-22 15:42:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|191
1724341380000|2024-08-22 15:43:00|||||||||18
1724341390000|2024-08-22 15:43:10|||||||||2
1724341400000|2024-08-22 15:43:20|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|331
1724341410000|2024-08-22 15:43:30|||||||||43
1724341420000|2024-08-22 15:43:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|146
1724341430000|2024-08-22 15:43:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|199
1724341440000|2024-08-22 15:44:00|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|64
1724341450000|2024-08-22 15:44:10|||||||||1
1724341460000|2024-08-22 15:44:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|70
1724341470000|2024-08-22 15:44:30|||||||||11
1724341480000|2024-08-22 15:44:40|||||||||97
1724341490000|2024-08-22 15:44:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|76
1724341500000|2024-08-22 15:45:00|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|59
1724341510000|2024-08-22 15:45:10|||||||||2
1724341560000|2024-08-22 15:46:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|29
1724341570000|2024-08-22 15:46:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|6
1724341590000|2024-08-22 15:46:30|||||||||3
1724341610000|2024-08-22 15:46:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|32
1724341620000|2024-08-22 15:47:00|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|40
1724341630000|2024-08-22 15:47:10|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|15
1724341640000|2024-08-22 15:47:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|7
1724341650000|2024-08-22 15:47:30|||||||||16
1724341660000|2024-08-22 15:47:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|6
1724341670000|2024-08-22 15:47:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|24
1724341680000|2024-08-22 15:48:00|||||||||4
1724341690000|2024-08-22 15:48:10|||||||||4
1724341700000|2024-08-22 15:48:20|||||||||1
1724341710000|2024-08-22 15:48:30|||||||||18
1724341720000|2024-08-22 15:48:40|||||||||2
1724341740000|2024-08-22 15:49:00|||||||||4
1724341750000|2024-08-22 15:49:10|||||||||14
1724341760000|2024-08-22 15:49:20|||||||||118
1724341770000|2024-08-22 15:49:30|||||||||2
1724341780000|2024-08-22 15:49:40|||||||||5
1724341790000|2024-08-22 15:49:50|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|10
1724341800000|2024-08-22 15:50:00|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|13
1724341810000|2024-08-22 15:50:10|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|6
1724341820000|2024-08-22 15:50:20|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|33
1724341830000|2024-08-22 15:50:30|||||||||1
1724341840000|2024-08-22 15:50:40|||||||||31
1724341850000|2024-08-22 15:50:50|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|11
1724341860000|2024-08-22 15:51:00|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|22
1724341880000|2024-08-22 15:51:20|||||||||2
1724341890000|2024-08-22 15:51:30|||||||||11
1724341900000|2024-08-22 15:51:40|||||||||2
1724341910000|2024-08-22 15:51:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|16
1724341920000|2024-08-22 15:52:00|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|16
1724341930000|2024-08-22 15:52:10|||||||||18
1724341940000|2024-08-22 15:52:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|116
1724341950000|2024-08-22 15:52:30|||||||||5
1724341960000|2024-08-22 15:52:40|||||||||1
1724341970000|2024-08-22 15:52:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|24
1724341980000|2024-08-22 15:53:00|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|80
1724342000000|2024-08-22 15:53:20|||||||||11
1724342010000|2024-08-22 15:53:30|||||||||14
1724342020000|2024-08-22 15:53:40|||||||||5
1724342030000|2024-08-22 15:53:50|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|36
1724342040000|2024-08-22 15:54:00|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|15
1724342050000|2024-08-22 15:54:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|26
1724342060000|2024-08-22 15:54:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|20
1724342070000|2024-08-22 15:54:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|26
1724342080000|2024-08-22 15:54:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|27
1724342090000|2024-08-22 15:54:50|||||||||12
1724342100000|2024-08-22 15:55:00|||||||||8
1724342110000|2024-08-22 15:55:10|||||||||5
1724342130000|2024-08-22 15:55:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|70
1724342140000|2024-08-22 15:55:40|||||||||6
1724342150000|2024-08-22 15:55:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|52
1724342160000|2024-08-22 15:56:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|12
1724342170000|2024-08-22 15:56:10|||||||||1
1724342180000|2024-08-22 15:56:20|||||||||1
1724342190000|2024-08-22 15:56:30|||||||||1
1724342200000|2024-08-22 15:56:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|16
1724342210000|2024-08-22 15:56:50|||||||||1
1724342220000|2024-08-22 15:57:00|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|118
1724342230000|2024-08-22 15:57:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|18
1724342240000|2024-08-22 15:57:20|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|58
1724342250000|2024-08-22 15:57:30|||||||||59
1724342260000|2024-08-22 15:57:40|||||||||41
1724342270000|2024-08-22 15:57:50|||||||||36
1724342280000|2024-08-22 15:58:00|||||||||6
1724342290000|2024-08-22 15:58:10|||||||||6
1724342300000|2024-08-22 15:58:20|||||||||29
1724342310000|2024-08-22 15:58:30|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|16
1724342320000|2024-08-22 15:58:40|||||||||2
1724342330000|2024-08-22 15:58:50|||||||||8
1724342340000|2024-08-22 15:59:00|||||||||6
1724342350000|2024-08-22 15:59:10|||||||||3
1724342360000|2024-08-22 15:59:20|||||||||5
1724342370000|2024-08-22 15:59:30|||||||||39
1724342380000|2024-08-22 15:59:40|||||||||10
1724342390000|2024-08-22 15:59:50|||||||||99
1724342400000|2024-08-22 16:00:00|||||||||39
1724342410000|2024-08-22 16:00:10|||||||||5
1724342420000|2024-08-22 16:00:20|||||||||7
1724342430000|2024-08-22 16:00:30|||||||||14
1724342440000|2024-08-22 16:00:40|||||||||3
1724342450000|2024-08-22 16:00:50|||||||||7
1724342460000|2024-08-22 16:01:00|||||||||1
1724342470000|2024-08-22 16:01:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949|9947|88
1724342480000|2024-08-22 16:01:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|52
1724342500000|2024-08-22 16:01:40|||||||||44
1724342510000|2024-08-22 16:01:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|24
1724342530000|2024-08-22 16:02:10|||||||||2
1724342540000|2024-08-22 16:02:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|10
1724342550000|2024-08-22 16:02:30|||||||||104
1724342560000|2024-08-22 16:02:40|||||||||2
1724342570000|2024-08-22 16:02:50|||||||||2
1724342580000|2024-08-22 16:03:00|||||||||1
1724342590000|2024-08-22 16:03:10|||||||||4
1724342600000|2024-08-22 16:03:20|||||||||1
1724342620000|2024-08-22 16:03:40|||||||||3
1724342630000|2024-08-22 16:03:50|||||||||2
1724342640000|2024-08-22 16:04:00|||||||||5
1724342660000|2024-08-22 16:04:20|||||||||7
1724342670000|2024-08-22 16:04:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|5
1724342680000|2024-08-22 16:04:40|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|8
1724342700000|2024-08-22 16:05:00|||||||||12
1724342710000|2024-08-22 16:05:10|||||||||20
1724342720000|2024-08-22 16:05:20|||||||||1
1724342740000|2024-08-22 16:05:40|||||||||2
1724342750000|2024-08-22 16:05:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|8
1724342760000|2024-08-22 16:06:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|5
1724342770000|2024-08-22 16:06:10|||||||||6
1724342790000|2024-08-22 16:06:30|||||||||1
1724342810000|2024-08-22 16:06:50|||||||||2
1724342820000|2024-08-22 16:07:00|||||||||1
1724342830000|2024-08-22 16:07:10|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|33
1724342850000|2024-08-22 16:07:30|||||||||1
1724342870000|2024-08-22 16:07:50|||||||||1
1724342890000|2024-08-22 16:08:10|||||||||1
1724342910000|2024-08-22 16:08:30|||||||||14
1724342920000|2024-08-22 16:08:40|||||||||16
1724342930000|2024-08-22 16:08:50|||||||||8
1724342940000|2024-08-22 16:09:00|||||||||21
1724342950000|2024-08-22 16:09:10|||||||||23
1724342960000|2024-08-22 16:09:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|35
1724342970000|2024-08-22 16:09:30|||||||||8
1724342980000|2024-08-22 16:09:40|||||||||5
1724342990000|2024-08-22 16:09:50|||||||||13
1724343000000|2024-08-22 16:10:00|||||||||4
1724343010000|2024-08-22 16:10:10|||||||||15
1724343020000|2024-08-22 16:10:20|||||||||7
1724343030000|2024-08-22 16:10:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|26
1724343040000|2024-08-22 16:10:40|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|19
1724343050000|2024-08-22 16:10:50|||||||||11
1724343060000|2024-08-22 16:11:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|43
1724343070000|2024-08-22 16:11:10|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|18
1724343080000|2024-08-22 16:11:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|21
1724343090000|2024-08-22 16:11:30|||||||||9
1724343100000|2024-08-22 16:11:40|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|11
1724343110000|2024-08-22 16:11:50|||||||||11
1724343120000|2024-08-22 16:12:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|12
1724343130000|2024-08-22 16:12:10|||||||||10
1724343140000|2024-08-22 16:12:20|||||||||8
1724343150000|2024-08-22 16:12:30|||||||||6
1724343160000|2024-08-22 16:12:40|||||||||8
1724343170000|2024-08-22 16:12:50|||||||||29
1724343180000|2024-08-22 16:13:00|||||||||42
1724343190000|2024-08-22 16:13:10|||||||||6
1724343200000|2024-08-22 16:13:20|||||||||8
1724343210000|2024-08-22 16:13:30|||||||||16
1724343220000|2024-08-22 16:13:40|||||||||5
1724343230000|2024-08-22 16:13:50|||||||||79
1724343240000|2024-08-22 16:14:00|||||||||22
1724343250000|2024-08-22 16:14:10|||||||||5
1724343260000|2024-08-22 16:14:20|||||||||41
1724343270000|2024-08-22 16:14:30|||||||||7
1724343280000|2024-08-22 16:14:40|||||||||10
1724343290000|2024-08-22 16:14:50|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|19
1724343300000|2024-08-22 16:15:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|23
1724343310000|2024-08-22 16:15:10|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|19
1724343320000|2024-08-22 16:15:20|||||||||6
1724343330000|2024-08-22 16:15:30|||||||||10
1724343340000|2024-08-22 16:15:40|||||||||8
1724343350000|2024-08-22 16:15:50|||||||||5
1724343360000|2024-08-22 16:16:00|9950|9948|9950|9948|9950|9948|9950|9948|25
1724343370000|2024-08-22 16:16:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|7
1724343380000|2024-08-22 16:16:20|||||||||7
1724343390000|2024-08-22 16:16:30|||||||||32
1724343400000|2024-08-22 16:16:40|||||||||7
1724343410000|2024-08-22 16:16:50|||||||||8
1724343420000|2024-08-22 16:17:00|||||||||5
1724343430000|2024-08-22 16:17:10|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|20
1724343440000|2024-08-22 16:17:20|||||||||7
1724343450000|2024-08-22 16:17:30|||||||||4
1724343460000|2024-08-22 16:17:40|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|10
1724343470000|2024-08-22 16:17:50|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|7
1724343480000|2024-08-22 16:18:00|||||||||5
1724343490000|2024-08-22 16:18:10|||||||||7
1724343500000|2024-08-22 16:18:20|||||||||7
1724343510000|2024-08-22 16:18:30|||||||||11
1724343520000|2024-08-22 16:18:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|37
1724343530000|2024-08-22 16:18:50|||||||||6
1724343540000|2024-08-22 16:19:00|||||||||7
1724343550000|2024-08-22 16:19:10|||||||||6
1724343560000|2024-08-22 16:19:20|||||||||7
1724343570000|2024-08-22 16:19:30|||||||||8
1724343580000|2024-08-22 16:19:40|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|16
1724343590000|2024-08-22 16:19:50|||||||||10
1724343600000|2024-08-22 16:20:00|||||||||9
1724343610000|2024-08-22 16:20:10|||||||||8
1724343620000|2024-08-22 16:20:20|||||||||7
1724343630000|2024-08-22 16:20:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|76
1724343640000|2024-08-22 16:20:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|40
1724343650000|2024-08-22 16:20:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|67
1724343660000|2024-08-22 16:21:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|7
1724343670000|2024-08-22 16:21:10|||||||||7
1724343680000|2024-08-22 16:21:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|23
1724343690000|2024-08-22 16:21:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|30
1724343700000|2024-08-22 16:21:40|||||||||4
1724343710000|2024-08-22 16:21:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|21
1724343720000|2024-08-22 16:22:00|||||||||6
1724343730000|2024-08-22 16:22:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|8
1724343740000|2024-08-22 16:22:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|11
1724343750000|2024-08-22 16:22:30|||||||||8
1724343760000|2024-08-22 16:22:40|||||||||5
1724343770000|2024-08-22 16:22:50|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|26
1724343780000|2024-08-22 16:23:00|||||||||38
1724343790000|2024-08-22 16:23:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|22
1724343800000|2024-08-22 16:23:20|||||||||5
1724343810000|2024-08-22 16:23:30|||||||||6
1724343820000|2024-08-22 16:23:40|||||||||6
1724343830000|2024-08-22 16:23:50|||||||||6
1724343840000|2024-08-22 16:24:00|||||||||6
1724343850000|2024-08-22 16:24:10|||||||||10
1724343860000|2024-08-22 16:24:20|||||||||9
1724343870000|2024-08-22 16:24:30|||||||||6
1724343880000|2024-08-22 16:24:40|||||||||7
1724343890000|2024-08-22 16:24:50|||||||||8
1724343900000|2024-08-22 16:25:00|||||||||13
1724343910000|2024-08-22 16:25:10|||||||||8
1724343920000|2024-08-22 16:25:20|||||||||6
1724343930000|2024-08-22 16:25:30|||||||||6
1724343940000|2024-08-22 16:25:40|||||||||4
1724343950000|2024-08-22 16:25:50|||||||||56
1724343960000|2024-08-22 16:26:00|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|26
1724343970000|2024-08-22 16:26:10|||||||||8
1724343980000|2024-08-22 16:26:20|||||||||15
1724343990000|2024-08-22 16:26:30|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|43
1724344000000|2024-08-22 16:26:40|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|14
1724344010000|2024-08-22 16:26:50|||||||||11
1724344020000|2024-08-22 16:27:00|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|9
1724344030000|2024-08-22 16:27:10|||||||||4
1724344040000|2024-08-22 16:27:20|||||||||6
1724344050000|2024-08-22 16:27:30|||||||||7
1724344060000|2024-08-22 16:27:40|||||||||12
1724344070000|2024-08-22 16:27:50|||||||||14
1724344080000|2024-08-22 16:28:00|||||||||6
1724344090000|2024-08-22 16:28:10|||||||||7
1724344100000|2024-08-22 16:28:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|11
1724344110000|2024-08-22 16:28:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|13
1724344120000|2024-08-22 16:28:40|||||||||6
1724344130000|2024-08-22 16:28:50|||||||||8
1724344140000|2024-08-22 16:29:00|||||||||6
1724344150000|2024-08-22 16:29:10|||||||||7
1724344160000|2024-08-22 16:29:20|||||||||5
1724344170000|2024-08-22 16:29:30|||||||||6
1724344180000|2024-08-22 16:29:40|||||||||8
1724344190000|2024-08-22 16:29:50|||||||||5
1724344200000|2024-08-22 16:30:00|||||||||7
1724344210000|2024-08-22 16:30:10|||||||||6
1724344220000|2024-08-22 16:30:20|||||||||4
1724344230000|2024-08-22 16:30:30|||||||||17
1724344240000|2024-08-22 16:30:40|||||||||6
1724344250000|2024-08-22 16:30:50|||||||||17
1724344260000|2024-08-22 16:31:00|||||||||4
1724344270000|2024-08-22 16:31:10|||||||||6
1724344280000|2024-08-22 16:31:20|||||||||8
1724344290000|2024-08-22 16:31:30|||||||||4
1724344300000|2024-08-22 16:31:40|||||||||7
1724344310000|2024-08-22 16:31:50|||||||||6
1724344320000|2024-08-22 16:32:00|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|38
1724344330000|2024-08-22 16:32:10|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|31
1724344340000|2024-08-22 16:32:20|||||||||6
1724344350000|2024-08-22 16:32:30|||||||||56
1724344360000|2024-08-22 16:32:40|||||||||6
1724344370000|2024-08-22 16:32:50|||||||||7
1724344380000|2024-08-22 16:33:00|||||||||7
1724344390000|2024-08-22 16:33:10|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|20
1724344400000|2024-08-22 16:33:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|17
1724344410000|2024-08-22 16:33:30|||||||||6
1724344420000|2024-08-22 16:33:40|||||||||5
1724344430000|2024-08-22 16:33:50|||||||||6
1724344440000|2024-08-22 16:34:00|||||||||6
1724344450000|2024-08-22 16:34:10|||||||||6
1724344460000|2024-08-22 16:34:20|||||||||33
1724344470000|2024-08-22 16:34:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|11
1724344480000|2024-08-22 16:34:40|9946|9944|9946|9944|9946|9944|9946|9944|32
1724344490000|2024-08-22 16:34:50|9945.5|9943.5|9946|9944|9946|9944|9945.5|9943.5|5
1724344500000|2024-08-22 16:35:00|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|10
1724344510000|2024-08-22 16:35:10|||||||||8
1724344520000|2024-08-22 16:35:20|||||||||7
1724344530000|2024-08-22 16:35:30|||||||||7
1724344540000|2024-08-22 16:35:40|||||||||7
1724344550000|2024-08-22 16:35:50|||||||||14
1724344560000|2024-08-22 16:36:00|||||||||6
1724344570000|2024-08-22 16:36:10|||||||||10
1724344580000|2024-08-22 16:36:20|||||||||5
1724344590000|2024-08-22 16:36:30|||||||||10
1724344600000|2024-08-22 16:36:40|||||||||15
1724344610000|2024-08-22 16:36:50|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|100
1724344620000|2024-08-22 16:37:00|||||||||6
1724344630000|2024-08-22 16:37:10|||||||||8
1724344640000|2024-08-22 16:37:20|||||||||7
1724344650000|2024-08-22 16:37:30|||||||||7
1724344660000|2024-08-22 16:37:40|||||||||14
1724344670000|2024-08-22 16:37:50|||||||||9
1724344680000|2024-08-22 16:38:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|7
1724344690000|2024-08-22 16:38:10|||||||||9
1724344700000|2024-08-22 16:38:20|||||||||13
1724344710000|2024-08-22 16:38:30|||||||||9
1724344720000|2024-08-22 16:38:40|||||||||12
1724344730000|2024-08-22 16:38:50|||||||||9
1724344740000|2024-08-22 16:39:00|||||||||7
1724344750000|2024-08-22 16:39:10|||||||||10
1724344760000|2024-08-22 16:39:20|||||||||7
1724344770000|2024-08-22 16:39:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|66
1724344780000|2024-08-22 16:39:40|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|17
1724344790000|2024-08-22 16:39:50|||||||||15
1724344800000|2024-08-22 16:40:00|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|28
1724344810000|2024-08-22 16:40:10|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|21
1724344820000|2024-08-22 16:40:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|18
1724344830000|2024-08-22 16:40:30|||||||||5
1724344840000|2024-08-22 16:40:40|||||||||7
1724344850000|2024-08-22 16:40:50|||||||||8
1724344860000|2024-08-22 16:41:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|15
1724344870000|2024-08-22 16:41:10|||||||||11
1724344880000|2024-08-22 16:41:20|||||||||8
1724344890000|2024-08-22 16:41:30|||||||||7
1724344900000|2024-08-22 16:41:40|||||||||14
1724344910000|2024-08-22 16:41:50|||||||||9
1724344920000|2024-08-22 16:42:00|||||||||19
1724344930000|2024-08-22 16:42:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|6
1724344940000|2024-08-22 16:42:20|||||||||8
1724344950000|2024-08-22 16:42:30|||||||||8
1724344960000|2024-08-22 16:42:40|||||||||5
1724344970000|2024-08-22 16:42:50|||||||||11
1724344980000|2024-08-22 16:43:00|||||||||15
1724344990000|2024-08-22 16:43:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|35
1724345000000|2024-08-22 16:43:20|||||||||7
1724345010000|2024-08-22 16:43:30|||||||||5
1724345020000|2024-08-22 16:43:40|||||||||7
1724345030000|2024-08-22 16:43:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|24
1724345040000|2024-08-22 16:44:00|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|67
1724345050000|2024-08-22 16:44:10|9945.5|9943.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|34
1724345060000|2024-08-22 16:44:20|||||||||7
1724345070000|2024-08-22 16:44:30|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|14
1724345080000|2024-08-22 16:44:40|||||||||6
1724345090000|2024-08-22 16:44:50|||||||||9
1724345100000|2024-08-22 16:45:00|||||||||11
1724345110000|2024-08-22 16:45:10|||||||||15
1724345120000|2024-08-22 16:45:20|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|9
1724345130000|2024-08-22 16:45:30|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|15
1724345140000|2024-08-22 16:45:40|9945.5|9943.5|9946|9944|9946.5|9944.5|9945.5|9943.5|8
1724345150000|2024-08-22 16:45:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|17
1724345160000|2024-08-22 16:46:00|||||||||6
1724345170000|2024-08-22 16:46:10|||||||||11
1724345180000|2024-08-22 16:46:20|||||||||13
1724345190000|2024-08-22 16:46:30|||||||||7
1724345200000|2024-08-22 16:46:40|||||||||12
1724345210000|2024-08-22 16:46:50|||||||||7
1724345220000|2024-08-22 16:47:00|9946|9944|9946|9944|9946.5|9944.5|9945.5|9943.5|27
1724345230000|2024-08-22 16:47:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|5
1724345240000|2024-08-22 16:47:20|||||||||9
1724345250000|2024-08-22 16:47:30|||||||||7
1724345260000|2024-08-22 16:47:40|||||||||24
1724345270000|2024-08-22 16:47:50|||||||||13
1724345280000|2024-08-22 16:48:00|||||||||11
1724345290000|2024-08-22 16:48:10|||||||||11
1724345300000|2024-08-22 16:48:20|||||||||7
1724345310000|2024-08-22 16:48:30|||||||||12
1724345320000|2024-08-22 16:48:40|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|27
1724345330000|2024-08-22 16:48:50|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|81
1724345340000|2024-08-22 16:49:00|||||||||11
1724345350000|2024-08-22 16:49:10|||||||||8
1724345360000|2024-08-22 16:49:20|||||||||12
1724345370000|2024-08-22 16:49:30|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|37
1724345380000|2024-08-22 16:49:40|||||||||7
1724345390000|2024-08-22 16:49:50|||||||||21
1724345400000|2024-08-22 16:50:00|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9
1724345410000|2024-08-22 16:50:10|||||||||7
1724345420000|2024-08-22 16:50:20|||||||||11
1724345430000|2024-08-22 16:50:30|||||||||73
1724345440000|2024-08-22 16:50:40|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|8
1724345450000|2024-08-22 16:50:50|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|10
1724345460000|2024-08-22 16:51:00|||||||||10
1724345470000|2024-08-22 16:51:10|9947|9945|9947|9945|9947|9945|9946.5|9944.5|14
1724345480000|2024-08-22 16:51:20|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|11
1724345490000|2024-08-22 16:51:30|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|15
1724345500000|2024-08-22 16:51:40|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|9
1724345510000|2024-08-22 16:51:50|||||||||6
1724345520000|2024-08-22 16:52:00|||||||||6
1724345530000|2024-08-22 16:52:10|||||||||6
1724345540000|2024-08-22 16:52:20|||||||||4
1724345550000|2024-08-22 16:52:30|||||||||6
1724345560000|2024-08-22 16:52:40|||||||||22
1724345570000|2024-08-22 16:52:50|||||||||18
1724345580000|2024-08-22 16:53:00|||||||||6
1724345590000|2024-08-22 16:53:10|||||||||6
1724345600000|2024-08-22 16:53:20|||||||||4
1724345610000|2024-08-22 16:53:30|||||||||6
1724345620000|2024-08-22 16:53:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|38
1724345630000|2024-08-22 16:53:50|||||||||7
1724345640000|2024-08-22 16:54:00|||||||||31
1724345650000|2024-08-22 16:54:10|||||||||6
1724345660000|2024-08-22 16:54:20|||||||||6
1724345670000|2024-08-22 16:54:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|10
1724345680000|2024-08-22 16:54:40|||||||||11
1724345690000|2024-08-22 16:54:50|||||||||14
1724345700000|2024-08-22 16:55:00|||||||||12
1724345710000|2024-08-22 16:55:10|||||||||25
1724345720000|2024-08-22 16:55:20|||||||||8
1724345730000|2024-08-22 16:55:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|24
1724345740000|2024-08-22 16:55:40|||||||||13
1724345750000|2024-08-22 16:55:50|||||||||8
1724345760000|2024-08-22 16:56:00|||||||||8
1724345770000|2024-08-22 16:56:10|||||||||4
1724345780000|2024-08-22 16:56:20|||||||||13
1724345790000|2024-08-22 16:56:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|59
1724345800000|2024-08-22 16:56:40|||||||||4
1724345810000|2024-08-22 16:56:50|||||||||7
1724345820000|2024-08-22 16:57:00|9949|9947|9949|9947|9949|9947|9949|9947|25
1724345830000|2024-08-22 16:57:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|4
1724345840000|2024-08-22 16:57:20|||||||||7
1724345850000|2024-08-22 16:57:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|25
1724345860000|2024-08-22 16:57:40|||||||||7
1724345870000|2024-08-22 16:57:50|||||||||8
1724345900000|2024-08-22 16:58:20|||||||||1
1724345920000|2024-08-22 16:58:40|||||||||60
1724345930000|2024-08-22 16:58:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|25
1724345940000|2024-08-22 16:59:00|||||||||36
1724345950000|2024-08-22 16:59:10|||||||||10
1724345960000|2024-08-22 16:59:20|||||||||2
1724345970000|2024-08-22 16:59:30|||||||||130
1724345980000|2024-08-22 16:59:40|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|6
1724345990000|2024-08-22 16:59:50|9951|9949|9951|9949|9951|9949|9951|9949|28
1724396400000|2024-08-23 07:00:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|186
1724396410000|2024-08-23 07:00:10|9961|9959|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|104
1724396420000|2024-08-23 07:00:20|9961|9959|9962.5|9960.5|9962.5|9960.5|9961|9959|387
1724396430000|2024-08-23 07:00:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|214
1724396440000|2024-08-23 07:00:40|9964|9962|9965.5|9963.5|9965.5|9963.5|9964|9962|88
1724396450000|2024-08-23 07:00:50|||||||||87
1724396460000|2024-08-23 07:01:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|136
1724396470000|2024-08-23 07:01:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|97
1724396480000|2024-08-23 07:01:20|||||||||36
1724396490000|2024-08-23 07:01:30|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|146
1724396500000|2024-08-23 07:01:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|164
1724396510000|2024-08-23 07:01:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|86
1724396520000|2024-08-23 07:02:00|||||||||6
1724396530000|2024-08-23 07:02:10|||||||||95
1724396540000|2024-08-23 07:02:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|37
1724396550000|2024-08-23 07:02:30|||||||||14
1724396560000|2024-08-23 07:02:40|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|204
1724396570000|2024-08-23 07:02:50|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|388
1724396580000|2024-08-23 07:03:00|||||||||13
1724396590000|2024-08-23 07:03:10|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|11
1724396600000|2024-08-23 07:03:20|||||||||28
1724396610000|2024-08-23 07:03:30|||||||||4
1724396620000|2024-08-23 07:03:40|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|44
1724396630000|2024-08-23 07:03:50|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|111
1724396640000|2024-08-23 07:04:00|||||||||4
1724396650000|2024-08-23 07:04:10|||||||||11
1724396660000|2024-08-23 07:04:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|59
1724396670000|2024-08-23 07:04:30|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|59
1724396680000|2024-08-23 07:04:40|||||||||9
1724396690000|2024-08-23 07:04:50|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|129
1724396700000|2024-08-23 07:05:00|9963.5|9961.5|9958.5|9956.5|9963.5|9961.5|9958.5|9956.5|207
1724396710000|2024-08-23 07:05:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|42
1724396720000|2024-08-23 07:05:20|||||||||6
1724396730000|2024-08-23 07:05:30|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|77
1724396740000|2024-08-23 07:05:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|43
1724396750000|2024-08-23 07:05:50|||||||||26
1724396760000|2024-08-23 07:06:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|47
1724396770000|2024-08-23 07:06:10|||||||||69
1724396780000|2024-08-23 07:06:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|47
1724396790000|2024-08-23 07:06:30|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|115
1724396800000|2024-08-23 07:06:40|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|97
1724396810000|2024-08-23 07:06:50|9959|9957|9959|9957|9959.5|9957.5|9959|9957|22
1724396820000|2024-08-23 07:07:00|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|27
1724396830000|2024-08-23 07:07:10|||||||||19
1724396840000|2024-08-23 07:07:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|53
1724396850000|2024-08-23 07:07:30|9958.5|9956.5|9958.5|9956.5|9959|9957|9958.5|9956.5|21
1724396860000|2024-08-23 07:07:40|||||||||15
1724396870000|2024-08-23 07:07:50|||||||||200
1724396880000|2024-08-23 07:08:00|||||||||1034
1724396890000|2024-08-23 07:08:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|6
1724396900000|2024-08-23 07:08:20|||||||||2325
1724396910000|2024-08-23 07:08:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|97
1724396920000|2024-08-23 07:08:40|||||||||26
1724396930000|2024-08-23 07:08:50|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|18
1724396940000|2024-08-23 07:09:00|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|99
1724396950000|2024-08-23 07:09:10|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|1717
1724396960000|2024-08-23 07:09:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|59
1724396970000|2024-08-23 07:09:30|9961.5|9959.5|9961|9959|9961.5|9959.5|9960.5|9958.5|14
1724396980000|2024-08-23 07:09:40|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|49
1724396990000|2024-08-23 07:09:50|||||||||48
1724397000000|2024-08-23 07:10:00|||||||||83
1724397010000|2024-08-23 07:10:10|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|112
1724397020000|2024-08-23 07:10:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|86
1724397030000|2024-08-23 07:10:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|55
1724397040000|2024-08-23 07:10:40|9962.5|9960.5|9962|9960|9962.5|9960.5|9961.5|9959.5|106
1724397050000|2024-08-23 07:10:50|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|19
1724397060000|2024-08-23 07:11:00|||||||||20
1724397070000|2024-08-23 07:11:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|50
1724397080000|2024-08-23 07:11:20|||||||||21
1724397090000|2024-08-23 07:11:30|||||||||25
1724397100000|2024-08-23 07:11:40|||||||||6
1724397110000|2024-08-23 07:11:50|||||||||4
1724397120000|2024-08-23 07:12:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|18
1724397130000|2024-08-23 07:12:10|9963.5|9961.5|9965.5|9963.5|9965.5|9963.5|9963.5|9961.5|115
1724397140000|2024-08-23 07:12:20|||||||||5
1724397150000|2024-08-23 07:12:30|||||||||13
1724397160000|2024-08-23 07:12:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|11
1724397170000|2024-08-23 07:12:50|||||||||6
1724397180000|2024-08-23 07:13:00|||||||||30
1724397190000|2024-08-23 07:13:10|||||||||20
1724397200000|2024-08-23 07:13:20|||||||||21
1724397210000|2024-08-23 07:13:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|65
1724397220000|2024-08-23 07:13:40|||||||||29
1724397230000|2024-08-23 07:13:50|||||||||6
1724397240000|2024-08-23 07:14:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|32
1724397250000|2024-08-23 07:14:10|||||||||44
1724397260000|2024-08-23 07:14:20|||||||||16
1724397270000|2024-08-23 07:14:30|||||||||31
1724397280000|2024-08-23 07:14:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|107
1724397290000|2024-08-23 07:14:50|||||||||2288
1724397300000|2024-08-23 07:15:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|90
1724397310000|2024-08-23 07:15:10|||||||||51
1724397320000|2024-08-23 07:15:20|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|275
1724397330000|2024-08-23 07:15:30|9967.5|9965.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|156
1724397340000|2024-08-23 07:15:40|||||||||83
1724397350000|2024-08-23 07:15:50|||||||||38
1724397360000|2024-08-23 07:16:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|62
1724397370000|2024-08-23 07:16:10|||||||||13
1724397380000|2024-08-23 07:16:20|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|100
1724397390000|2024-08-23 07:16:30|||||||||4
1724397400000|2024-08-23 07:16:40|||||||||9
1724397410000|2024-08-23 07:16:50|||||||||15
1724397420000|2024-08-23 07:17:00|||||||||37
1724397430000|2024-08-23 07:17:10|||||||||22
1724397440000|2024-08-23 07:17:20|||||||||8
1724397450000|2024-08-23 07:17:30|||||||||4
1724397460000|2024-08-23 07:17:40|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|68
1724397470000|2024-08-23 07:17:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|6
1724397480000|2024-08-23 07:18:00|||||||||7
1724397490000|2024-08-23 07:18:10|||||||||21
1724397500000|2024-08-23 07:18:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|97
1724397510000|2024-08-23 07:18:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|14
1724397520000|2024-08-23 07:18:40|||||||||28
1724397530000|2024-08-23 07:18:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|86
1724397540000|2024-08-23 07:19:00|||||||||10
1724397550000|2024-08-23 07:19:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|149
1724397560000|2024-08-23 07:19:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|32
1724397570000|2024-08-23 07:19:30|||||||||8
1724397580000|2024-08-23 07:19:40|||||||||22
1724397590000|2024-08-23 07:19:50|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|69
1724397600000|2024-08-23 07:20:00|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|90
1724397610000|2024-08-23 07:20:10|||||||||224
1724397620000|2024-08-23 07:20:20|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|124
1724397630000|2024-08-23 07:20:30|||||||||28
1724397640000|2024-08-23 07:20:40|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|155
1724397650000|2024-08-23 07:20:50|||||||||78
1724397660000|2024-08-23 07:21:00|||||||||5
1724397670000|2024-08-23 07:21:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|55
1724397680000|2024-08-23 07:21:20|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|189
1724397690000|2024-08-23 07:21:30|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|202
1724397700000|2024-08-23 07:21:40|||||||||115
1724397710000|2024-08-23 07:21:50|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|159
1724397720000|2024-08-23 07:22:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|132
1724397730000|2024-08-23 07:22:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|115
1724397740000|2024-08-23 07:22:20|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|32
1724397750000|2024-08-23 07:22:30|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|537
1724397760000|2024-08-23 07:22:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|99
1724397770000|2024-08-23 07:22:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|35
1724397780000|2024-08-23 07:23:00|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|59
1724397790000|2024-08-23 07:23:10|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|18
1724397800000|2024-08-23 07:23:20|||||||||38
1724397810000|2024-08-23 07:23:30|||||||||3
1724397820000|2024-08-23 07:23:40|9965.5|9963.5|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|41
1724397830000|2024-08-23 07:23:50|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|79
1724397840000|2024-08-23 07:24:00|||||||||6
1724397850000|2024-08-23 07:24:10|||||||||26
1724397860000|2024-08-23 07:24:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|48
1724397870000|2024-08-23 07:24:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|11
1724397880000|2024-08-23 07:24:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|23
1724397890000|2024-08-23 07:24:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|97
1724397900000|2024-08-23 07:25:00|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|94
1724397910000|2024-08-23 07:25:10|||||||||9
1724397920000|2024-08-23 07:25:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|34
1724397930000|2024-08-23 07:25:30|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|55
1724397940000|2024-08-23 07:25:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|32
1724397950000|2024-08-23 07:25:50|||||||||6
1724397960000|2024-08-23 07:26:00|||||||||4
1724397970000|2024-08-23 07:26:10|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|15
1724397980000|2024-08-23 07:26:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|153
1724397990000|2024-08-23 07:26:30|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|27
1724398000000|2024-08-23 07:26:40|||||||||412
1724398010000|2024-08-23 07:26:50|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|223
1724398020000|2024-08-23 07:27:00|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|151
1724398030000|2024-08-23 07:27:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|63
1724398040000|2024-08-23 07:27:20|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|64
1724398050000|2024-08-23 07:27:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|103
1724398060000|2024-08-23 07:27:40|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|22
1724398070000|2024-08-23 07:27:50|9963|9961|9962.5|9960.5|9963|9961|9961.5|9959.5|52
1724398080000|2024-08-23 07:28:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|37
1724398090000|2024-08-23 07:28:10|||||||||11
1724398100000|2024-08-23 07:28:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|59
1724398110000|2024-08-23 07:28:30|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|135
1724398120000|2024-08-23 07:28:40|||||||||8
1724398130000|2024-08-23 07:28:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|33
1724398140000|2024-08-23 07:29:00|||||||||26
1724398150000|2024-08-23 07:29:10|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|98
1724398160000|2024-08-23 07:29:20|||||||||21
1724398170000|2024-08-23 07:29:30|||||||||21
1724398180000|2024-08-23 07:29:40|||||||||308
1724398190000|2024-08-23 07:29:50|||||||||20
1724398200000|2024-08-23 07:30:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|131
1724398210000|2024-08-23 07:30:10|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|30
1724398220000|2024-08-23 07:30:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|26
1724398230000|2024-08-23 07:30:30|||||||||6
1724398240000|2024-08-23 07:30:40|||||||||28
1724398250000|2024-08-23 07:30:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|23
1724398260000|2024-08-23 07:31:00|||||||||33
1724398270000|2024-08-23 07:31:10|9956.5|9954.5|9958.5|9956.5|9959|9957|9956.5|9954.5|2224
1724398280000|2024-08-23 07:31:20|||||||||31
1724398290000|2024-08-23 07:31:30|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|28
1724398300000|2024-08-23 07:31:40|||||||||6
1724398310000|2024-08-23 07:31:50|||||||||14
1724398320000|2024-08-23 07:32:00|||||||||30
1724398330000|2024-08-23 07:32:10|||||||||180
1724398340000|2024-08-23 07:32:20|||||||||4
1724398350000|2024-08-23 07:32:30|||||||||8
1724398360000|2024-08-23 07:32:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|52
1724398370000|2024-08-23 07:32:50|||||||||14
1724398380000|2024-08-23 07:33:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|25
1724398390000|2024-08-23 07:33:10|||||||||8
1724398400000|2024-08-23 07:33:20|||||||||6
1724398410000|2024-08-23 07:33:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|233
1724398420000|2024-08-23 07:33:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|3095
1724398430000|2024-08-23 07:33:50|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|163
1724398440000|2024-08-23 07:34:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|107
1724398450000|2024-08-23 07:34:10|||||||||68
1724398460000|2024-08-23 07:34:20|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|263
1724398470000|2024-08-23 07:34:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|1580
1724398480000|2024-08-23 07:34:40|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|1626
1724398490000|2024-08-23 07:34:50|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|139
1724398500000|2024-08-23 07:35:00|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|60
1724398510000|2024-08-23 07:35:10|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|30
1724398520000|2024-08-23 07:35:20|||||||||54
1724398530000|2024-08-23 07:35:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|76
1724398540000|2024-08-23 07:35:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|356
1724398550000|2024-08-23 07:35:50|||||||||26
1724398560000|2024-08-23 07:36:00|||||||||105
1724398570000|2024-08-23 07:36:10|||||||||22
1724398580000|2024-08-23 07:36:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|26
1724398590000|2024-08-23 07:36:30|||||||||54
1724398600000|2024-08-23 07:36:40|||||||||42
1724398610000|2024-08-23 07:36:50|||||||||7
1724398620000|2024-08-23 07:37:00|||||||||17
1724398630000|2024-08-23 07:37:10|||||||||30
1724398640000|2024-08-23 07:37:20|||||||||32
1724398650000|2024-08-23 07:37:30|||||||||7
1724398660000|2024-08-23 07:37:40|||||||||4
1724398670000|2024-08-23 07:37:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|33
1724398680000|2024-08-23 07:38:00|||||||||5
1724398690000|2024-08-23 07:38:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|33
1724398700000|2024-08-23 07:38:20|||||||||8
1724398710000|2024-08-23 07:38:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|52
1724398720000|2024-08-23 07:38:40|9960|9958|9961.5|9959.5|9961.5|9959.5|9959.5|9957.5|4518
1724398730000|2024-08-23 07:38:50|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|230
1724398740000|2024-08-23 07:39:00|9962|9960|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|23
1724398750000|2024-08-23 07:39:10|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|25
1724398760000|2024-08-23 07:39:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|188
1724398770000|2024-08-23 07:39:30|||||||||3
1724398780000|2024-08-23 07:39:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|108
1724398790000|2024-08-23 07:39:50|9961|9959|9959.5|9957.5|9961.5|9959.5|9959.5|9957.5|88
1724398800000|2024-08-23 07:40:00|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|23
1724398810000|2024-08-23 07:40:10|||||||||40
1724398820000|2024-08-23 07:40:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|31
1724398830000|2024-08-23 07:40:30|||||||||4
1724398840000|2024-08-23 07:40:40|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|84
1724398850000|2024-08-23 07:40:50|||||||||7
1724398860000|2024-08-23 07:41:00|||||||||23
1724398870000|2024-08-23 07:41:10|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|570
1724398880000|2024-08-23 07:41:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|67
1724398890000|2024-08-23 07:41:30|||||||||5
1724398900000|2024-08-23 07:41:40|||||||||4
1724398910000|2024-08-23 07:41:50|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|96
1724398920000|2024-08-23 07:42:00|||||||||10
1724398930000|2024-08-23 07:42:10|||||||||5
1724398940000|2024-08-23 07:42:20|9960.5|9958.5|9960|9958|9960.5|9958.5|9959.5|9957.5|35
1724398950000|2024-08-23 07:42:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|7
1724398960000|2024-08-23 07:42:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|120
1724398970000|2024-08-23 07:42:50|||||||||7
1724398980000|2024-08-23 07:43:00|||||||||22
1724398990000|2024-08-23 07:43:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|45
1724399000000|2024-08-23 07:43:20|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|14
1724399010000|2024-08-23 07:43:30|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|42
1724399020000|2024-08-23 07:43:40|||||||||110
1724399030000|2024-08-23 07:43:50|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|362
1724399040000|2024-08-23 07:44:00|||||||||56
1724399050000|2024-08-23 07:44:10|||||||||28
1724399060000|2024-08-23 07:44:20|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|953
1724399070000|2024-08-23 07:44:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|317
1724399080000|2024-08-23 07:44:40|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|97
1724399090000|2024-08-23 07:44:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|35
1724399100000|2024-08-23 07:45:00|9958.5|9956.5|9959|9957|9959.5|9957.5|9958.5|9956.5|44
1724399110000|2024-08-23 07:45:10|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|26
1724399120000|2024-08-23 07:45:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|11
1724399130000|2024-08-23 07:45:30|||||||||6
1724399140000|2024-08-23 07:45:40|9959|9957|9959|9957|9959|9957|9958.5|9956.5|19
1724399150000|2024-08-23 07:45:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958|9956|922
1724399160000|2024-08-23 07:46:00|||||||||149
1724399170000|2024-08-23 07:46:10|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|290
1724399180000|2024-08-23 07:46:20|9960|9958|9959.5|9957.5|9960|9958|9958.5|9956.5|530
1724399190000|2024-08-23 07:46:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|283
1724399200000|2024-08-23 07:46:40|||||||||33
1724399210000|2024-08-23 07:46:50|||||||||33
1724399220000|2024-08-23 07:47:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|349
1724399230000|2024-08-23 07:47:10|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|16
1724399240000|2024-08-23 07:47:20|||||||||14
1724399250000|2024-08-23 07:47:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|527
1724399260000|2024-08-23 07:47:40|||||||||10
1724399270000|2024-08-23 07:47:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|136
1724399280000|2024-08-23 07:48:00|||||||||24
1724399290000|2024-08-23 07:48:10|||||||||5
1724399300000|2024-08-23 07:48:20|||||||||5
1724399310000|2024-08-23 07:48:30|||||||||7
1724399320000|2024-08-23 07:48:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|87
1724399330000|2024-08-23 07:48:50|||||||||29
1724399340000|2024-08-23 07:49:00|||||||||711
1724399350000|2024-08-23 07:49:10|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|125
1724399360000|2024-08-23 07:49:20|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|28
1724399370000|2024-08-23 07:49:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|29
1724399380000|2024-08-23 07:49:40|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|102
1724399390000|2024-08-23 07:49:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|55
1724399400000|2024-08-23 07:50:00|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|99
1724399410000|2024-08-23 07:50:10|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|135
1724399420000|2024-08-23 07:50:20|||||||||326
1724399430000|2024-08-23 07:50:30|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|1111
1724399440000|2024-08-23 07:50:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|224
1724399450000|2024-08-23 07:50:50|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|17
1724399460000|2024-08-23 07:51:00|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|69
1724399470000|2024-08-23 07:51:10|9950.5|9948.5|9948.5|9946.5|9950.5|9948.5|9948.5|9946.5|175
1724399480000|2024-08-23 07:51:20|9949.5|9947.5|9950|9948|9950.5|9948.5|9949.5|9947.5|164
1724399490000|2024-08-23 07:51:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|223
1724399500000|2024-08-23 07:51:40|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|46
1724399510000|2024-08-23 07:51:50|||||||||6
1724399520000|2024-08-23 07:52:00|9947.5|9945.5|9947.5|9945.5|9948|9946|9947.5|9945.5|51
1724399530000|2024-08-23 07:52:10|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|23
1724399540000|2024-08-23 07:52:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|192
1724399550000|2024-08-23 07:52:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|78
1724399560000|2024-08-23 07:52:40|9947|9945|9945.5|9943.5|9947|9945|9945.5|9943.5|184
1724399570000|2024-08-23 07:52:50|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|63
1724399580000|2024-08-23 07:53:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|82
1724399590000|2024-08-23 07:53:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|57
1724399600000|2024-08-23 07:53:20|||||||||4
1724399610000|2024-08-23 07:53:30|||||||||50
1724399620000|2024-08-23 07:53:40|||||||||728
1724399630000|2024-08-23 07:53:50|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|262
1724399640000|2024-08-23 07:54:00|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|47
1724399650000|2024-08-23 07:54:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|68
1724399660000|2024-08-23 07:54:20|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|205
1724399670000|2024-08-23 07:54:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|32
1724399680000|2024-08-23 07:54:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|73
1724399690000|2024-08-23 07:54:50|||||||||122
1724399700000|2024-08-23 07:55:00|||||||||25
1724399710000|2024-08-23 07:55:10|||||||||14
1724399720000|2024-08-23 07:55:20|||||||||4
1724399730000|2024-08-23 07:55:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|216
1724399740000|2024-08-23 07:55:40|||||||||95
1724399750000|2024-08-23 07:55:50|||||||||23
1724399760000|2024-08-23 07:56:00|||||||||28
1724399770000|2024-08-23 07:56:10|||||||||5
1724399780000|2024-08-23 07:56:20|||||||||35
1724399790000|2024-08-23 07:56:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|58
1724399800000|2024-08-23 07:56:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|18
1724399810000|2024-08-23 07:56:50|||||||||22
1724399820000|2024-08-23 07:57:00|||||||||7
1724399830000|2024-08-23 07:57:10|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|32
1724399840000|2024-08-23 07:57:20|||||||||4
1724399850000|2024-08-23 07:57:30|||||||||696
1724399860000|2024-08-23 07:57:40|||||||||23
1724399870000|2024-08-23 07:57:50|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|129
1724399880000|2024-08-23 07:58:00|||||||||5
1724399890000|2024-08-23 07:58:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|51
1724399900000|2024-08-23 07:58:20|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|45
1724399910000|2024-08-23 07:58:30|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|46
1724399920000|2024-08-23 07:58:40|||||||||10
1724399930000|2024-08-23 07:58:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|8
1724399940000|2024-08-23 07:59:00|||||||||33
1724399950000|2024-08-23 07:59:10|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|48
1724399960000|2024-08-23 07:59:20|||||||||15
1724399970000|2024-08-23 07:59:30|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|323
1724399980000|2024-08-23 07:59:40|||||||||15
1724399990000|2024-08-23 07:59:50|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|32
1724400000000|2024-08-23 08:00:00|9952.5|9950.5|9950.5|9948.5|9952.5|9950.5|9950.5|9948.5|724
1724400010000|2024-08-23 08:00:10|||||||||133
1724400020000|2024-08-23 08:00:20|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949|9947|161
1724400030000|2024-08-23 08:00:30|||||||||65
1724400040000|2024-08-23 08:00:40|||||||||17
1724400050000|2024-08-23 08:00:50|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|31
1724400060000|2024-08-23 08:01:00|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|34
1724400070000|2024-08-23 08:01:10|||||||||29
1724400080000|2024-08-23 08:01:20|||||||||35
1724400090000|2024-08-23 08:01:30|9950.5|9948.5|9948.5|9946.5|9950.5|9948.5|9948.5|9946.5|59
1724400100000|2024-08-23 08:01:40|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|32
1724400110000|2024-08-23 08:01:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|43
1724400120000|2024-08-23 08:02:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|151
1724400130000|2024-08-23 08:02:10|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|43
1724400140000|2024-08-23 08:02:20|||||||||10
1724400150000|2024-08-23 08:02:30|||||||||3
1724400160000|2024-08-23 08:02:40|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|139
1724400170000|2024-08-23 08:02:50|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|72
1724400180000|2024-08-23 08:03:00|||||||||8
1724400190000|2024-08-23 08:03:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|651
1724400200000|2024-08-23 08:03:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|52
1724400210000|2024-08-23 08:03:30|||||||||234
1724400220000|2024-08-23 08:03:40|||||||||94
1724400230000|2024-08-23 08:03:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|6
1724400240000|2024-08-23 08:04:00|||||||||116
1724400250000|2024-08-23 08:04:10|||||||||14
1724400260000|2024-08-23 08:04:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|133
1724400270000|2024-08-23 08:04:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|15
1724400280000|2024-08-23 08:04:40|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|26
1724400290000|2024-08-23 08:04:50|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|37
1724400300000|2024-08-23 08:05:00|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|131
1724400310000|2024-08-23 08:05:10|||||||||75
1724400320000|2024-08-23 08:05:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|37
1724400330000|2024-08-23 08:05:30|||||||||62
1724400340000|2024-08-23 08:05:40|||||||||6
1724400350000|2024-08-23 08:05:50|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|33
1724400360000|2024-08-23 08:06:00|||||||||24
1724400370000|2024-08-23 08:06:10|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|92
1724400380000|2024-08-23 08:06:20|||||||||15
1724400390000|2024-08-23 08:06:30|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|10
1724400400000|2024-08-23 08:06:40|9947.5|9945.5|9947|9945|9947.5|9945.5|9947|9945|72
1724400410000|2024-08-23 08:06:50|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|23
1724400420000|2024-08-23 08:07:00|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|19
1724400430000|2024-08-23 08:07:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|16
1724400440000|2024-08-23 08:07:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|15
1724400450000|2024-08-23 08:07:30|||||||||5
1724400460000|2024-08-23 08:07:40|||||||||5
1724400470000|2024-08-23 08:07:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|35
1724400480000|2024-08-23 08:08:00|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|48
1724400490000|2024-08-23 08:08:10|||||||||3
1724400500000|2024-08-23 08:08:20|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|31
1724400510000|2024-08-23 08:08:30|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|29
1724400520000|2024-08-23 08:08:40|9949|9947|9949|9947|9949.5|9947.5|9949|9947|20
1724400530000|2024-08-23 08:08:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|7
1724400540000|2024-08-23 08:09:00|||||||||9
1724400550000|2024-08-23 08:09:10|||||||||547
1724400560000|2024-08-23 08:09:20|||||||||4
1724400570000|2024-08-23 08:09:30|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|8
1724400580000|2024-08-23 08:09:40|||||||||8
1724400590000|2024-08-23 08:09:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|24
1724400600000|2024-08-23 08:10:00|||||||||9
1724400610000|2024-08-23 08:10:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|181
1724400620000|2024-08-23 08:10:20|||||||||5
1724400630000|2024-08-23 08:10:30|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|23
1724400640000|2024-08-23 08:10:40|||||||||32
1724400650000|2024-08-23 08:10:50|||||||||13
1724400660000|2024-08-23 08:11:00|||||||||104
1724400670000|2024-08-23 08:11:10|||||||||16
1724400680000|2024-08-23 08:11:20|||||||||84
1724400690000|2024-08-23 08:11:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|71
1724400700000|2024-08-23 08:11:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|5
1724400710000|2024-08-23 08:11:50|||||||||16
1724400720000|2024-08-23 08:12:00|||||||||25
1724400730000|2024-08-23 08:12:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|23
1724400740000|2024-08-23 08:12:20|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|32
1724400750000|2024-08-23 08:12:30|||||||||15
1724400760000|2024-08-23 08:12:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|12
1724400770000|2024-08-23 08:12:50|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|42
1724400780000|2024-08-23 08:13:00|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|35
1724400790000|2024-08-23 08:13:10|||||||||9
1724400800000|2024-08-23 08:13:20|9949.5|9947.5|9950|9948|9950|9948|9949.5|9947.5|97
1724400810000|2024-08-23 08:13:30|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|10
1724400820000|2024-08-23 08:13:40|||||||||6
1724400830000|2024-08-23 08:13:50|||||||||14
1724400840000|2024-08-23 08:14:00|||||||||9
1724400850000|2024-08-23 08:14:10|||||||||31
1724400860000|2024-08-23 08:14:20|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|41
1724400870000|2024-08-23 08:14:30|||||||||5
1724400880000|2024-08-23 08:14:40|9950|9948|9950|9948|9950|9948|9950|9948|31
1724400890000|2024-08-23 08:14:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|14
1724400900000|2024-08-23 08:15:00|||||||||97
1724400910000|2024-08-23 08:15:10|||||||||19
1724400920000|2024-08-23 08:15:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|109
1724400930000|2024-08-23 08:15:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|64
1724400940000|2024-08-23 08:15:40|||||||||47
1724400950000|2024-08-23 08:15:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|44
1724400960000|2024-08-23 08:16:00|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|39
1724400970000|2024-08-23 08:16:10|||||||||39
1724400980000|2024-08-23 08:16:20|||||||||15
1724400990000|2024-08-23 08:16:30|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|61
1724401000000|2024-08-23 08:16:40|||||||||69
1724401010000|2024-08-23 08:16:50|||||||||144
1724401020000|2024-08-23 08:17:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|73
1724401030000|2024-08-23 08:17:10|||||||||13
1724401040000|2024-08-23 08:17:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|7
1724401050000|2024-08-23 08:17:30|||||||||64
1724401060000|2024-08-23 08:17:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|32
1724401070000|2024-08-23 08:17:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|7
1724401080000|2024-08-23 08:18:00|||||||||37
1724401090000|2024-08-23 08:18:10|||||||||4
1724401100000|2024-08-23 08:18:20|||||||||23
1724401110000|2024-08-23 08:18:30|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950|9948|50
1724401120000|2024-08-23 08:18:40|||||||||14
1724401130000|2024-08-23 08:18:50|||||||||14
1724401140000|2024-08-23 08:19:00|||||||||60
1724401150000|2024-08-23 08:19:10|||||||||12
1724401160000|2024-08-23 08:19:20|||||||||8
1724401170000|2024-08-23 08:19:30|||||||||3
1724401180000|2024-08-23 08:19:40|||||||||4
1724401190000|2024-08-23 08:19:50|||||||||14
1724401200000|2024-08-23 08:20:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|46
1724401210000|2024-08-23 08:20:10|9951.5|9949.5|9952|9950|9952|9950|9951.5|9949.5|53
1724401220000|2024-08-23 08:20:20|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|30
1724401230000|2024-08-23 08:20:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|28
1724401240000|2024-08-23 08:20:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|105
1724401250000|2024-08-23 08:20:50|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|29
1724401260000|2024-08-23 08:21:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|186
1724401270000|2024-08-23 08:21:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|98
1724401280000|2024-08-23 08:21:20|||||||||4
1724401290000|2024-08-23 08:21:30|||||||||206
1724401300000|2024-08-23 08:21:40|||||||||15
1724401310000|2024-08-23 08:21:50|||||||||222
1724401320000|2024-08-23 08:22:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|42
1724401330000|2024-08-23 08:22:10|||||||||11
1724401340000|2024-08-23 08:22:20|||||||||4
1724401350000|2024-08-23 08:22:30|||||||||7
1724401360000|2024-08-23 08:22:40|||||||||3
1724401370000|2024-08-23 08:22:50|||||||||26
1724401380000|2024-08-23 08:23:00|||||||||7
1724401390000|2024-08-23 08:23:10|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|105
1724401400000|2024-08-23 08:23:20|||||||||288
1724401410000|2024-08-23 08:23:30|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|70
1724401420000|2024-08-23 08:23:40|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|159
1724401430000|2024-08-23 08:23:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|30
1724401440000|2024-08-23 08:24:00|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|47
1724401450000|2024-08-23 08:24:10|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|36
1724401460000|2024-08-23 08:24:20|||||||||7
1724401470000|2024-08-23 08:24:30|||||||||15
1724401480000|2024-08-23 08:24:40|||||||||6
1724401490000|2024-08-23 08:24:50|||||||||15
1724401500000|2024-08-23 08:25:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|89
1724401510000|2024-08-23 08:25:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|39
1724401520000|2024-08-23 08:25:20|9950.5|9948.5|9951|9949|9951.5|9949.5|9950.5|9948.5|276
1724401530000|2024-08-23 08:25:30|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|64
1724401540000|2024-08-23 08:25:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|62
1724401550000|2024-08-23 08:25:50|||||||||57
1724401560000|2024-08-23 08:26:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|74
1724401570000|2024-08-23 08:26:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|20
1724401580000|2024-08-23 08:26:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|15
1724401590000|2024-08-23 08:26:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|1159
1724401600000|2024-08-23 08:26:40|||||||||36
1724401610000|2024-08-23 08:26:50|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|411
1724401620000|2024-08-23 08:27:00|||||||||17
1724401630000|2024-08-23 08:27:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|193
1724401640000|2024-08-23 08:27:20|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|78
1724401650000|2024-08-23 08:27:30|||||||||177
1724401660000|2024-08-23 08:27:40|||||||||11
1724401670000|2024-08-23 08:27:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|21
1724401680000|2024-08-23 08:28:00|||||||||4
1724401690000|2024-08-23 08:28:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|59
1724401700000|2024-08-23 08:28:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|24
1724401710000|2024-08-23 08:28:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|72
1724401720000|2024-08-23 08:28:40|||||||||2
1724401730000|2024-08-23 08:28:50|||||||||34
1724401740000|2024-08-23 08:29:00|||||||||68
1724401750000|2024-08-23 08:29:10|||||||||90
1724401760000|2024-08-23 08:29:20|||||||||4
1724401770000|2024-08-23 08:29:30|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|52
1724401780000|2024-08-23 08:29:40|||||||||15
1724401790000|2024-08-23 08:29:50|||||||||23
1724401800000|2024-08-23 08:30:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|42
1724401810000|2024-08-23 08:30:10|||||||||23
1724401820000|2024-08-23 08:30:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|70
1724401830000|2024-08-23 08:30:30|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|45
1724401840000|2024-08-23 08:30:40|||||||||20
1724401850000|2024-08-23 08:30:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|60
1724401860000|2024-08-23 08:31:00|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|146
1724401870000|2024-08-23 08:31:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|30
1724401880000|2024-08-23 08:31:20|||||||||36
1724401890000|2024-08-23 08:31:30|||||||||13
1724401900000|2024-08-23 08:31:40|||||||||72
1724401910000|2024-08-23 08:31:50|||||||||29
1724401920000|2024-08-23 08:32:00|||||||||11
1724401930000|2024-08-23 08:32:10|||||||||104
1724401940000|2024-08-23 08:32:20|||||||||3
1724401950000|2024-08-23 08:32:30|||||||||124
1724401960000|2024-08-23 08:32:40|||||||||16
1724401970000|2024-08-23 08:32:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|46
1724401980000|2024-08-23 08:33:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|83
1724401990000|2024-08-23 08:33:10|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9949.5|9947.5|245
1724402000000|2024-08-23 08:33:20|||||||||29
1724402010000|2024-08-23 08:33:30|||||||||3
1724402020000|2024-08-23 08:33:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|44
1724402030000|2024-08-23 08:33:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|110
1724402040000|2024-08-23 08:34:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|63
1724402050000|2024-08-23 08:34:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|24
1724402060000|2024-08-23 08:34:20|||||||||114
1724402070000|2024-08-23 08:34:30|||||||||7
1724402080000|2024-08-23 08:34:40|||||||||19
1724402090000|2024-08-23 08:34:50|||||||||15
1724402100000|2024-08-23 08:35:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|172
1724402110000|2024-08-23 08:35:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|82
1724402120000|2024-08-23 08:35:20|||||||||12
1724402130000|2024-08-23 08:35:30|||||||||51
1724402140000|2024-08-23 08:35:40|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|62
1724402150000|2024-08-23 08:35:50|||||||||7
1724402160000|2024-08-23 08:36:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|41
1724402170000|2024-08-23 08:36:10|||||||||13
1724402180000|2024-08-23 08:36:20|||||||||83
1724402190000|2024-08-23 08:36:30|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|56
1724402200000|2024-08-23 08:36:40|||||||||23
1724402210000|2024-08-23 08:36:50|||||||||21
1724402220000|2024-08-23 08:37:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|25
1724402230000|2024-08-23 08:37:10|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|50
1724402240000|2024-08-23 08:37:20|||||||||17
1724402250000|2024-08-23 08:37:30|||||||||5
1724402260000|2024-08-23 08:37:40|||||||||3
1724402270000|2024-08-23 08:37:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|38
1724402280000|2024-08-23 08:38:00|||||||||44
1724402290000|2024-08-23 08:38:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|18
1724402300000|2024-08-23 08:38:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|18
1724402310000|2024-08-23 08:38:30|||||||||6
1724402320000|2024-08-23 08:38:40|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|252
1724402330000|2024-08-23 08:38:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|41
1724402340000|2024-08-23 08:39:00|||||||||9
1724402350000|2024-08-23 08:39:10|||||||||20
1724402360000|2024-08-23 08:39:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|39
1724402370000|2024-08-23 08:39:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|88
1724402380000|2024-08-23 08:39:40|9952|9950|9952|9950|9952|9950|9952|9950|68
1724402390000|2024-08-23 08:39:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|6
1724402400000|2024-08-23 08:40:00|||||||||78
1724402410000|2024-08-23 08:40:10|||||||||4
1724402420000|2024-08-23 08:40:20|||||||||159
1724402430000|2024-08-23 08:40:30|9951|9949|9951|9949|9951|9949|9951|9949|10
1724402440000|2024-08-23 08:40:40|9950.5|9948.5|9951|9949|9951.5|9949.5|9950.5|9948.5|30
1724402450000|2024-08-23 08:40:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|32
1724402460000|2024-08-23 08:41:00|||||||||63
1724402470000|2024-08-23 08:41:10|||||||||19
1724402480000|2024-08-23 08:41:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|27
1724402490000|2024-08-23 08:41:30|||||||||18
1724402500000|2024-08-23 08:41:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|60
1724402510000|2024-08-23 08:41:50|||||||||6
1724402520000|2024-08-23 08:42:00|||||||||29
1724402530000|2024-08-23 08:42:10|||||||||11
1724402540000|2024-08-23 08:42:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|32
1724402550000|2024-08-23 08:42:30|||||||||14
1724402560000|2024-08-23 08:42:40|||||||||34
1724402570000|2024-08-23 08:42:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|72
1724402580000|2024-08-23 08:43:00|||||||||34
1724402590000|2024-08-23 08:43:10|||||||||38
1724402600000|2024-08-23 08:43:20|||||||||9
1724402610000|2024-08-23 08:43:30|||||||||13
1724402620000|2024-08-23 08:43:40|||||||||6
1724402630000|2024-08-23 08:43:50|||||||||11
1724402640000|2024-08-23 08:44:00|||||||||38
1724402650000|2024-08-23 08:44:10|||||||||76
1724402660000|2024-08-23 08:44:20|||||||||81
1724402670000|2024-08-23 08:44:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|31
1724402680000|2024-08-23 08:44:40|||||||||24
1724402690000|2024-08-23 08:44:50|||||||||9
1724402700000|2024-08-23 08:45:00|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|61
1724402710000|2024-08-23 08:45:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|23
1724402720000|2024-08-23 08:45:20|||||||||52
1724402730000|2024-08-23 08:45:30|||||||||39
1724402740000|2024-08-23 08:45:40|||||||||36
1724402750000|2024-08-23 08:45:50|||||||||35
1724402760000|2024-08-23 08:46:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|50
1724402770000|2024-08-23 08:46:10|||||||||14
1724402780000|2024-08-23 08:46:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|22
1724402790000|2024-08-23 08:46:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|19
1724402800000|2024-08-23 08:46:40|||||||||5
1724402810000|2024-08-23 08:46:50|||||||||17
1724402820000|2024-08-23 08:47:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|158
1724402830000|2024-08-23 08:47:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|118
1724402840000|2024-08-23 08:47:20|||||||||669
1724402850000|2024-08-23 08:47:30|||||||||99
1724402860000|2024-08-23 08:47:40|||||||||31
1724402870000|2024-08-23 08:47:50|||||||||27
1724402880000|2024-08-23 08:48:00|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|51
1724402890000|2024-08-23 08:48:10|||||||||52
1724402900000|2024-08-23 08:48:20|||||||||35
1724402910000|2024-08-23 08:48:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|647
1724402920000|2024-08-23 08:48:40|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|170
1724402930000|2024-08-23 08:48:50|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|22
1724402940000|2024-08-23 08:49:00|||||||||11
1724402950000|2024-08-23 08:49:10|||||||||15
1724402960000|2024-08-23 08:49:20|||||||||6
1724402970000|2024-08-23 08:49:30|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|84
1724402980000|2024-08-23 08:49:40|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|13
1724402990000|2024-08-23 08:49:50|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|34
1724403000000|2024-08-23 08:50:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|54
1724403010000|2024-08-23 08:50:10|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|24
1724403020000|2024-08-23 08:50:20|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|39
1724403030000|2024-08-23 08:50:30|||||||||5
1724403040000|2024-08-23 08:50:40|||||||||45
1724403050000|2024-08-23 08:50:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|14
1724403060000|2024-08-23 08:51:00|||||||||4
1724403070000|2024-08-23 08:51:10|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|93
1724403080000|2024-08-23 08:51:20|||||||||21
1724403090000|2024-08-23 08:51:30|||||||||29
1724403100000|2024-08-23 08:51:40|||||||||6
1724403110000|2024-08-23 08:51:50|||||||||6
1724403120000|2024-08-23 08:52:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|29
1724403130000|2024-08-23 08:52:10|||||||||11
1724403140000|2024-08-23 08:52:20|||||||||28
1724403150000|2024-08-23 08:52:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|200
1724403160000|2024-08-23 08:52:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|11
1724403170000|2024-08-23 08:52:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|92
1724403180000|2024-08-23 08:53:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|357
1724403190000|2024-08-23 08:53:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|27
1724403200000|2024-08-23 08:53:20|||||||||11
1724403210000|2024-08-23 08:53:30|||||||||6
1724403220000|2024-08-23 08:53:40|||||||||37
1724403230000|2024-08-23 08:53:50|||||||||5
1724403240000|2024-08-23 08:54:00|||||||||78
1724403250000|2024-08-23 08:54:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|21
1724403260000|2024-08-23 08:54:20|||||||||13
1724403270000|2024-08-23 08:54:30|||||||||25
1724403280000|2024-08-23 08:54:40|||||||||5
1724403290000|2024-08-23 08:54:50|||||||||452
1724403300000|2024-08-23 08:55:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|29
1724403310000|2024-08-23 08:55:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|25
1724403320000|2024-08-23 08:55:20|||||||||11
1724403330000|2024-08-23 08:55:30|||||||||6
1724403340000|2024-08-23 08:55:40|||||||||24
1724403350000|2024-08-23 08:55:50|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|80
1724403360000|2024-08-23 08:56:00|||||||||12
1724403370000|2024-08-23 08:56:10|||||||||19
1724403380000|2024-08-23 08:56:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|5
1724403390000|2024-08-23 08:56:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|12
1724403400000|2024-08-23 08:56:40|||||||||58
1724403410000|2024-08-23 08:56:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|11
1724403420000|2024-08-23 08:57:00|||||||||4
1724403430000|2024-08-23 08:57:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|78
1724403440000|2024-08-23 08:57:20|||||||||9
1724403450000|2024-08-23 08:57:30|||||||||21
1724403460000|2024-08-23 08:57:40|||||||||5
1724403470000|2024-08-23 08:57:50|||||||||6
1724403480000|2024-08-23 08:58:00|||||||||38
1724403490000|2024-08-23 08:58:10|||||||||18
1724403500000|2024-08-23 08:58:20|||||||||13
1724403510000|2024-08-23 08:58:30|||||||||88
1724403520000|2024-08-23 08:58:40|||||||||3
1724403530000|2024-08-23 08:58:50|||||||||32
1724403540000|2024-08-23 08:59:00|||||||||33
1724403550000|2024-08-23 08:59:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|32
1724403560000|2024-08-23 08:59:20|||||||||44
1724403570000|2024-08-23 08:59:30|||||||||624
1724403580000|2024-08-23 08:59:40|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|227
1724403590000|2024-08-23 08:59:50|||||||||39
1724403600000|2024-08-23 09:00:00|||||||||157
1724403610000|2024-08-23 09:00:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|14
1724403620000|2024-08-23 09:00:20|||||||||16
1724403630000|2024-08-23 09:00:30|||||||||26
1724403640000|2024-08-23 09:00:40|||||||||64
1724403650000|2024-08-23 09:00:50|9955.5|9953.5|9955|9953|9955.5|9953.5|9954.5|9952.5|46
1724403660000|2024-08-23 09:01:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|35
1724403670000|2024-08-23 09:01:10|||||||||4
1724403680000|2024-08-23 09:01:20|||||||||12
1724403690000|2024-08-23 09:01:30|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|125
1724403700000|2024-08-23 09:01:40|||||||||30
1724403710000|2024-08-23 09:01:50|||||||||8
1724403720000|2024-08-23 09:02:00|||||||||20
1724403730000|2024-08-23 09:02:10|||||||||5
1724403740000|2024-08-23 09:02:20|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|74
1724403750000|2024-08-23 09:02:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|12
1724403760000|2024-08-23 09:02:40|||||||||30
1724403770000|2024-08-23 09:02:50|||||||||4
1724403780000|2024-08-23 09:03:00|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|85
1724403790000|2024-08-23 09:03:10|||||||||26
1724403800000|2024-08-23 09:03:20|||||||||10
1724403810000|2024-08-23 09:03:30|||||||||9
1724403820000|2024-08-23 09:03:40|||||||||16
1724403830000|2024-08-23 09:03:50|||||||||37
1724403840000|2024-08-23 09:04:00|||||||||149
1724403850000|2024-08-23 09:04:10|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|38
1724403860000|2024-08-23 09:04:20|||||||||26
1724403870000|2024-08-23 09:04:30|||||||||4
1724403880000|2024-08-23 09:04:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|894
1724403890000|2024-08-23 09:04:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|27
1724403900000|2024-08-23 09:05:00|||||||||7
1724403910000|2024-08-23 09:05:10|||||||||4
1724403920000|2024-08-23 09:05:20|||||||||10
1724403930000|2024-08-23 09:05:30|||||||||4
1724403940000|2024-08-23 09:05:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|50
1724403950000|2024-08-23 09:05:50|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|20
1724403960000|2024-08-23 09:06:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|18
1724403970000|2024-08-23 09:06:10|||||||||4
1724403980000|2024-08-23 09:06:20|||||||||6
1724403990000|2024-08-23 09:06:30|||||||||31
1724404000000|2024-08-23 09:06:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|36
1724404010000|2024-08-23 09:06:50|||||||||22
1724404020000|2024-08-23 09:07:00|||||||||6
1724404030000|2024-08-23 09:07:10|||||||||20
1724404040000|2024-08-23 09:07:20|||||||||10
1724404050000|2024-08-23 09:07:30|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|139
1724404060000|2024-08-23 09:07:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|64
1724404070000|2024-08-23 09:07:50|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|56
1724404080000|2024-08-23 09:08:00|||||||||3
1724404090000|2024-08-23 09:08:10|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|83
1724404100000|2024-08-23 09:08:20|||||||||23
1724404110000|2024-08-23 09:08:30|||||||||20
1724404120000|2024-08-23 09:08:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|193
1724404130000|2024-08-23 09:08:50|||||||||77
1724404140000|2024-08-23 09:09:00|||||||||4
1724404150000|2024-08-23 09:09:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|59
1724404160000|2024-08-23 09:09:20|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|33
1724404170000|2024-08-23 09:09:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|35
1724404180000|2024-08-23 09:09:40|||||||||21
1724404190000|2024-08-23 09:09:50|||||||||47
1724404200000|2024-08-23 09:10:00|||||||||18
1724404210000|2024-08-23 09:10:10|||||||||4
1724404220000|2024-08-23 09:10:20|||||||||202
1724404230000|2024-08-23 09:10:30|||||||||166
1724404240000|2024-08-23 09:10:40|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|93
1724404250000|2024-08-23 09:10:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|123
1724404260000|2024-08-23 09:11:00|||||||||1021
1724404270000|2024-08-23 09:11:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|46
1724404280000|2024-08-23 09:11:20|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|127
1724404290000|2024-08-23 09:11:30|||||||||3
1724404300000|2024-08-23 09:11:40|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|39
1724404310000|2024-08-23 09:11:50|||||||||27
1724404320000|2024-08-23 09:12:00|9955.5|9953.5|9955|9953|9955.5|9953.5|9955|9953|89
1724404330000|2024-08-23 09:12:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|4
1724404340000|2024-08-23 09:12:20|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|27
1724404350000|2024-08-23 09:12:30|||||||||38
1724404360000|2024-08-23 09:12:40|||||||||645
1724404370000|2024-08-23 09:12:50|||||||||867
1724404380000|2024-08-23 09:13:00|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|187
1724404390000|2024-08-23 09:13:10|||||||||7
1724404400000|2024-08-23 09:13:20|||||||||112
1724404410000|2024-08-23 09:13:30|9955.5|9953.5|9955.5|9953.5|9956|9954|9955.5|9953.5|221
1724404420000|2024-08-23 09:13:40|||||||||201
1724404430000|2024-08-23 09:13:50|||||||||3
1724404440000|2024-08-23 09:14:00|||||||||37
1724404450000|2024-08-23 09:14:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|1249
1724404460000|2024-08-23 09:14:20|||||||||5
1724404470000|2024-08-23 09:14:30|||||||||12
1724404480000|2024-08-23 09:14:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|1009
1724404490000|2024-08-23 09:14:50|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|133
1724404500000|2024-08-23 09:15:00|||||||||23
1724404510000|2024-08-23 09:15:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|82
1724404520000|2024-08-23 09:15:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|236
1724404530000|2024-08-23 09:15:30|||||||||167
1724404540000|2024-08-23 09:15:40|||||||||85
1724404550000|2024-08-23 09:15:50|||||||||42
1724404560000|2024-08-23 09:16:00|||||||||41
1724404570000|2024-08-23 09:16:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|16
1724404580000|2024-08-23 09:16:20|||||||||35
1724404590000|2024-08-23 09:16:30|||||||||23
1724404600000|2024-08-23 09:16:40|||||||||8
1724404610000|2024-08-23 09:16:50|||||||||41
1724404620000|2024-08-23 09:17:00|||||||||2
1724404630000|2024-08-23 09:17:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|14
1724404640000|2024-08-23 09:17:20|||||||||51
1724404650000|2024-08-23 09:17:30|9954.5|9952.5|9954|9952|9954.5|9952.5|9954|9952|318
1724404660000|2024-08-23 09:17:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|4
1724404670000|2024-08-23 09:17:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|27
1724404680000|2024-08-23 09:18:00|||||||||11
1724404690000|2024-08-23 09:18:10|||||||||28
1724404700000|2024-08-23 09:18:20|||||||||5
1724404710000|2024-08-23 09:18:30|||||||||8
1724404720000|2024-08-23 09:18:40|||||||||20
1724404730000|2024-08-23 09:18:50|||||||||21
1724404740000|2024-08-23 09:19:00|||||||||12
1724404750000|2024-08-23 09:19:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|20
1724404760000|2024-08-23 09:19:20|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|46
1724404770000|2024-08-23 09:19:30|||||||||44
1724404780000|2024-08-23 09:19:40|||||||||4
1724404790000|2024-08-23 09:19:50|||||||||39
1724404800000|2024-08-23 09:20:00|||||||||6
1724404810000|2024-08-23 09:20:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|21
1724404820000|2024-08-23 09:20:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|187
1724404830000|2024-08-23 09:20:30|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|76
1724404840000|2024-08-23 09:20:40|||||||||6
1724404850000|2024-08-23 09:20:50|||||||||32
1724404860000|2024-08-23 09:21:00|||||||||11
1724404870000|2024-08-23 09:21:10|||||||||4
1724404880000|2024-08-23 09:21:20|||||||||13
1724404890000|2024-08-23 09:21:30|||||||||9
1724404900000|2024-08-23 09:21:40|||||||||45
1724404910000|2024-08-23 09:21:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|72
1724404920000|2024-08-23 09:22:00|||||||||27
1724404930000|2024-08-23 09:22:10|||||||||11
1724404940000|2024-08-23 09:22:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|44
1724404950000|2024-08-23 09:22:30|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|386
1724404960000|2024-08-23 09:22:40|||||||||22
1724404970000|2024-08-23 09:22:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|24
1724404980000|2024-08-23 09:23:00|||||||||9
1724404990000|2024-08-23 09:23:10|||||||||22
1724405000000|2024-08-23 09:23:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|1714
1724405010000|2024-08-23 09:23:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|178
1724405020000|2024-08-23 09:23:40|||||||||302
1724405030000|2024-08-23 09:23:50|||||||||129
1724405040000|2024-08-23 09:24:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|18
1724405050000|2024-08-23 09:24:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|24
1724405060000|2024-08-23 09:24:20|||||||||50
1724405070000|2024-08-23 09:24:30|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|33
1724405080000|2024-08-23 09:24:40|||||||||6
1724405090000|2024-08-23 09:24:50|||||||||23
1724405100000|2024-08-23 09:25:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|63
1724405110000|2024-08-23 09:25:10|||||||||15
1724405120000|2024-08-23 09:25:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|8
1724405130000|2024-08-23 09:25:30|||||||||65
1724405140000|2024-08-23 09:25:40|||||||||7
1724405150000|2024-08-23 09:25:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|16
1724405160000|2024-08-23 09:26:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|129
1724405170000|2024-08-23 09:26:10|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|37
1724405180000|2024-08-23 09:26:20|||||||||15
1724405190000|2024-08-23 09:26:30|||||||||47
1724405200000|2024-08-23 09:26:40|||||||||19
1724405210000|2024-08-23 09:26:50|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|28
1724405220000|2024-08-23 09:27:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|48
1724405230000|2024-08-23 09:27:10|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|936
1724405240000|2024-08-23 09:27:20|||||||||24
1724405250000|2024-08-23 09:27:30|9960|9958|9961.5|9959.5|9961.5|9959.5|9960|9958|96
1724405260000|2024-08-23 09:27:40|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|42
1724405270000|2024-08-23 09:27:50|||||||||1046
1724405280000|2024-08-23 09:28:00|||||||||6
1724405290000|2024-08-23 09:28:10|||||||||2
1724405300000|2024-08-23 09:28:20|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|47
1724405310000|2024-08-23 09:28:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|32
1724405320000|2024-08-23 09:28:40|||||||||317
1724405330000|2024-08-23 09:28:50|||||||||4
1724405340000|2024-08-23 09:29:00|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|22
1724405350000|2024-08-23 09:29:10|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|111
1724405360000|2024-08-23 09:29:20|||||||||33
1724405370000|2024-08-23 09:29:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|23
1724405380000|2024-08-23 09:29:40|||||||||97
1724405390000|2024-08-23 09:29:50|||||||||26
1724405400000|2024-08-23 09:30:00|||||||||7
1724405410000|2024-08-23 09:30:10|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|171
1724405420000|2024-08-23 09:30:20|||||||||5
1724405430000|2024-08-23 09:30:30|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|11
1724405440000|2024-08-23 09:30:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|168
1724405450000|2024-08-23 09:30:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|52
1724405460000|2024-08-23 09:31:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|22
1724405470000|2024-08-23 09:31:10|||||||||114
1724405480000|2024-08-23 09:31:20|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|52
1724405490000|2024-08-23 09:31:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|30
1724405500000|2024-08-23 09:31:40|||||||||20
1724405510000|2024-08-23 09:31:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|1078
1724405520000|2024-08-23 09:32:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|66
1724405530000|2024-08-23 09:32:10|||||||||12
1724405540000|2024-08-23 09:32:20|||||||||124
1724405550000|2024-08-23 09:32:30|||||||||7
1724405560000|2024-08-23 09:32:40|||||||||3
1724405570000|2024-08-23 09:32:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|50
1724405580000|2024-08-23 09:33:00|||||||||13
1724405590000|2024-08-23 09:33:10|||||||||13
1724405600000|2024-08-23 09:33:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|36
1724405610000|2024-08-23 09:33:30|||||||||35
1724405620000|2024-08-23 09:33:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|57
1724405630000|2024-08-23 09:33:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|30
1724405640000|2024-08-23 09:34:00|||||||||407
1724405650000|2024-08-23 09:34:10|||||||||138
1724405660000|2024-08-23 09:34:20|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|25
1724405670000|2024-08-23 09:34:30|||||||||156
1724405680000|2024-08-23 09:34:40|||||||||7
1724405690000|2024-08-23 09:34:50|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|26
1724405700000|2024-08-23 09:35:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|26
1724405710000|2024-08-23 09:35:10|||||||||9
1724405720000|2024-08-23 09:35:20|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|44
1724405730000|2024-08-23 09:35:30|||||||||32
1724405740000|2024-08-23 09:35:40|||||||||2
1724405750000|2024-08-23 09:35:50|||||||||36
1724405760000|2024-08-23 09:36:00|||||||||6
1724405770000|2024-08-23 09:36:10|||||||||1620
1724405780000|2024-08-23 09:36:20|||||||||7
1724405790000|2024-08-23 09:36:30|||||||||19
1724405800000|2024-08-23 09:36:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|122
1724405810000|2024-08-23 09:36:50|||||||||30
1724405820000|2024-08-23 09:37:00|||||||||28
1724405830000|2024-08-23 09:37:10|||||||||4
1724405840000|2024-08-23 09:37:20|||||||||71
1724405850000|2024-08-23 09:37:30|||||||||27
1724405860000|2024-08-23 09:37:40|||||||||17
1724405870000|2024-08-23 09:37:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|284
1724405880000|2024-08-23 09:38:00|||||||||6
1724405890000|2024-08-23 09:38:10|||||||||4
1724405900000|2024-08-23 09:38:20|||||||||8
1724405910000|2024-08-23 09:38:30|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|29
1724405920000|2024-08-23 09:38:40|||||||||22
1724405930000|2024-08-23 09:38:50|||||||||12
1724405940000|2024-08-23 09:39:00|||||||||111
1724405950000|2024-08-23 09:39:10|||||||||352
1724405960000|2024-08-23 09:39:20|||||||||57
1724405970000|2024-08-23 09:39:30|||||||||99
1724405980000|2024-08-23 09:39:40|||||||||22
1724405990000|2024-08-23 09:39:50|||||||||35
1724406000000|2024-08-23 09:40:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|336
1724406010000|2024-08-23 09:40:10|||||||||31
1724406020000|2024-08-23 09:40:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|99
1724406030000|2024-08-23 09:40:30|9955|9953|9955|9953|9955.5|9953.5|9955|9953|42
1724406040000|2024-08-23 09:40:40|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|133
1724406050000|2024-08-23 09:40:50|||||||||7
1724406060000|2024-08-23 09:41:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|11
1724406070000|2024-08-23 09:41:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|223
1724406080000|2024-08-23 09:41:20|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|92
1724406090000|2024-08-23 09:41:30|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|174
1724406100000|2024-08-23 09:41:40|||||||||7
1724406110000|2024-08-23 09:41:50|||||||||3
1724406120000|2024-08-23 09:42:00|||||||||103
1724406130000|2024-08-23 09:42:10|||||||||5
1724406140000|2024-08-23 09:42:20|||||||||19
1724406150000|2024-08-23 09:42:30|||||||||37
1724406160000|2024-08-23 09:42:40|||||||||17
1724406170000|2024-08-23 09:42:50|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|22
1724406180000|2024-08-23 09:43:00|||||||||24
1724406190000|2024-08-23 09:43:10|||||||||7
1724406200000|2024-08-23 09:43:20|||||||||23
1724406210000|2024-08-23 09:43:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|35
1724406220000|2024-08-23 09:43:40|||||||||4
1724406230000|2024-08-23 09:43:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|36
1724406240000|2024-08-23 09:44:00|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|45
1724406250000|2024-08-23 09:44:10|||||||||4
1724406260000|2024-08-23 09:44:20|||||||||3
1724406270000|2024-08-23 09:44:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|5
1724406280000|2024-08-23 09:44:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|34
1724406290000|2024-08-23 09:44:50|||||||||7
1724406300000|2024-08-23 09:45:00|||||||||4
1724406310000|2024-08-23 09:45:10|||||||||3
1724406320000|2024-08-23 09:45:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|43
1724406330000|2024-08-23 09:45:30|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|44
1724406340000|2024-08-23 09:45:40|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|25
1724406350000|2024-08-23 09:45:50|||||||||2
1724406360000|2024-08-23 09:46:00|||||||||3
1724406370000|2024-08-23 09:46:10|||||||||3
1724406380000|2024-08-23 09:46:20|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|25
1724406390000|2024-08-23 09:46:30|||||||||31
1724406400000|2024-08-23 09:46:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|952
1724406410000|2024-08-23 09:46:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|40
1724406420000|2024-08-23 09:47:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|129
1724406430000|2024-08-23 09:47:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|4
1724406440000|2024-08-23 09:47:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|7
1724406450000|2024-08-23 09:47:30|||||||||4
1724406460000|2024-08-23 09:47:40|||||||||82
1724406470000|2024-08-23 09:47:50|||||||||3
1724406480000|2024-08-23 09:48:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|21
1724406490000|2024-08-23 09:48:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|10
1724406500000|2024-08-23 09:48:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|35
1724406510000|2024-08-23 09:48:30|||||||||17
1724406520000|2024-08-23 09:48:40|||||||||19
1724406530000|2024-08-23 09:48:50|||||||||4
1724406540000|2024-08-23 09:49:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|426
1724406550000|2024-08-23 09:49:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|5
1724406560000|2024-08-23 09:49:20|||||||||40
1724406570000|2024-08-23 09:49:30|||||||||38
1724406580000|2024-08-23 09:49:40|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|68
1724406590000|2024-08-23 09:49:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|22
1724406600000|2024-08-23 09:50:00|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|24
1724406610000|2024-08-23 09:50:10|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|19
1724406620000|2024-08-23 09:50:20|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|24
1724406630000|2024-08-23 09:50:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|48
1724406640000|2024-08-23 09:50:40|||||||||38
1724406650000|2024-08-23 09:50:50|9958.5|9956.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|9
1724406660000|2024-08-23 09:51:00|||||||||3
1724406670000|2024-08-23 09:51:10|9956.5|9954.5|9956.5|9954.5|9957|9955|9956.5|9954.5|211
1724406680000|2024-08-23 09:51:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|71
1724406690000|2024-08-23 09:51:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|50
1724406700000|2024-08-23 09:51:40|||||||||2
1724406710000|2024-08-23 09:51:50|||||||||4
1724406720000|2024-08-23 09:52:00|||||||||2
1724406730000|2024-08-23 09:52:10|||||||||28
1724406740000|2024-08-23 09:52:20|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|37
1724406750000|2024-08-23 09:52:30|||||||||31
1724406760000|2024-08-23 09:52:40|||||||||3
1724406770000|2024-08-23 09:52:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|19
1724406780000|2024-08-23 09:53:00|||||||||13
1724406790000|2024-08-23 09:53:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|33
1724406800000|2024-08-23 09:53:20|||||||||36
1724406810000|2024-08-23 09:53:30|||||||||103
1724406820000|2024-08-23 09:53:40|||||||||19
1724406830000|2024-08-23 09:53:50|||||||||5
1724406840000|2024-08-23 09:54:00|||||||||6
1724406850000|2024-08-23 09:54:10|||||||||5
1724406860000|2024-08-23 09:54:20|||||||||17
1724406870000|2024-08-23 09:54:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|55
1724406880000|2024-08-23 09:54:40|||||||||10
1724406890000|2024-08-23 09:54:50|||||||||12
1724406900000|2024-08-23 09:55:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|63
1724406910000|2024-08-23 09:55:10|||||||||41
1724406920000|2024-08-23 09:55:20|9955|9953|9955|9953|9955|9953|9955|9953|39
1724406930000|2024-08-23 09:55:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|51
1724406940000|2024-08-23 09:55:40|||||||||3
1724406950000|2024-08-23 09:55:50|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|30
1724406960000|2024-08-23 09:56:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|29
1724406970000|2024-08-23 09:56:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|31
1724406980000|2024-08-23 09:56:20|9954|9952|9954|9952|9954|9952|9954|9952|15
1724406990000|2024-08-23 09:56:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|20
1724407000000|2024-08-23 09:56:40|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|41
1724407010000|2024-08-23 09:56:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|17
1724407020000|2024-08-23 09:57:00|||||||||22
1724407030000|2024-08-23 09:57:10|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|40
1724407040000|2024-08-23 09:57:20|||||||||14
1724407050000|2024-08-23 09:57:30|||||||||9
1724407060000|2024-08-23 09:57:40|||||||||15
1724407070000|2024-08-23 09:57:50|||||||||6
1724407080000|2024-08-23 09:58:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|291
1724407090000|2024-08-23 09:58:10|||||||||54
1724407100000|2024-08-23 09:58:20|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|23
1724407110000|2024-08-23 09:58:30|||||||||83
1724407120000|2024-08-23 09:58:40|||||||||40
1724407130000|2024-08-23 09:58:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|100
1724407140000|2024-08-23 09:59:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|36
1724407150000|2024-08-23 09:59:10|||||||||37
1724407160000|2024-08-23 09:59:20|||||||||16
1724407170000|2024-08-23 09:59:30|||||||||10
1724407180000|2024-08-23 09:59:40|||||||||41
1724407190000|2024-08-23 09:59:50|||||||||28
1724407200000|2024-08-23 10:00:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|52
1724407210000|2024-08-23 10:00:10|9953.5|9951.5|9954.5|9952.5|9955.5|9953.5|9953.5|9951.5|1275
1724407220000|2024-08-23 10:00:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|15
1724407230000|2024-08-23 10:00:30|||||||||3
1724407240000|2024-08-23 10:00:40|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|27
1724407250000|2024-08-23 10:00:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|11
1724407260000|2024-08-23 10:01:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|58
1724407270000|2024-08-23 10:01:10|||||||||8
1724407280000|2024-08-23 10:01:20|||||||||6
1724407290000|2024-08-23 10:01:30|||||||||8
1724407300000|2024-08-23 10:01:40|||||||||3
1724407310000|2024-08-23 10:01:50|||||||||23
1724407320000|2024-08-23 10:02:00|||||||||35
1724407330000|2024-08-23 10:02:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|62
1724407340000|2024-08-23 10:02:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|48
1724407350000|2024-08-23 10:02:30|||||||||4
1724407360000|2024-08-23 10:02:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|130
1724407370000|2024-08-23 10:02:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|27
1724407380000|2024-08-23 10:03:00|||||||||3
1724407390000|2024-08-23 10:03:10|||||||||18
1724407400000|2024-08-23 10:03:20|||||||||18
1724407410000|2024-08-23 10:03:30|||||||||11
1724407420000|2024-08-23 10:03:40|||||||||27
1724407430000|2024-08-23 10:03:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|64
1724407440000|2024-08-23 10:04:00|||||||||28
1724407450000|2024-08-23 10:04:10|||||||||3
1724407460000|2024-08-23 10:04:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|22
1724407470000|2024-08-23 10:04:30|||||||||12
1724407480000|2024-08-23 10:04:40|||||||||3
1724407490000|2024-08-23 10:04:50|||||||||44
1724407500000|2024-08-23 10:05:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|38
1724407510000|2024-08-23 10:05:10|||||||||45
1724407520000|2024-08-23 10:05:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|31
1724407530000|2024-08-23 10:05:30|||||||||33
1724407540000|2024-08-23 10:05:40|||||||||2
1724407550000|2024-08-23 10:05:50|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|21
1724407560000|2024-08-23 10:06:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|37
1724407570000|2024-08-23 10:06:10|||||||||5
1724407580000|2024-08-23 10:06:20|||||||||3
1724407590000|2024-08-23 10:06:30|||||||||136
1724407600000|2024-08-23 10:06:40|||||||||203
1724407610000|2024-08-23 10:06:50|||||||||4
1724407620000|2024-08-23 10:07:00|||||||||23
1724407630000|2024-08-23 10:07:10|||||||||5
1724407640000|2024-08-23 10:07:20|||||||||3
1724407650000|2024-08-23 10:07:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|48
1724407660000|2024-08-23 10:07:40|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|304
1724407670000|2024-08-23 10:07:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|4
1724407680000|2024-08-23 10:08:00|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|176
1724407690000|2024-08-23 10:08:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|58
1724407700000|2024-08-23 10:08:20|||||||||20
1724407710000|2024-08-23 10:08:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|269
1724407720000|2024-08-23 10:08:40|||||||||203
1724407730000|2024-08-23 10:08:50|||||||||6
1724407740000|2024-08-23 10:09:00|||||||||6
1724407750000|2024-08-23 10:09:10|||||||||21
1724407760000|2024-08-23 10:09:20|||||||||53
1724407770000|2024-08-23 10:09:30|||||||||117
1724407780000|2024-08-23 10:09:40|||||||||5
1724407790000|2024-08-23 10:09:50|||||||||111
1724407800000|2024-08-23 10:10:00|||||||||55
1724407810000|2024-08-23 10:10:10|||||||||20
1724407820000|2024-08-23 10:10:20|||||||||6
1724407830000|2024-08-23 10:10:30|||||||||116
1724407840000|2024-08-23 10:10:40|||||||||22
1724407850000|2024-08-23 10:10:50|||||||||5
1724407860000|2024-08-23 10:11:00|||||||||4
1724407870000|2024-08-23 10:11:10|||||||||44
1724407880000|2024-08-23 10:11:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|20
1724407890000|2024-08-23 10:11:30|||||||||22
1724407900000|2024-08-23 10:11:40|9956|9954|9956|9954|9956|9954|9956|9954|234
1724407910000|2024-08-23 10:11:50|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|19
1724407920000|2024-08-23 10:12:00|||||||||18
1724407930000|2024-08-23 10:12:10|||||||||5
1724407940000|2024-08-23 10:12:20|||||||||24
1724407950000|2024-08-23 10:12:30|||||||||31
1724407960000|2024-08-23 10:12:40|||||||||10
1724407970000|2024-08-23 10:12:50|||||||||5
1724407980000|2024-08-23 10:13:00|||||||||165
1724407990000|2024-08-23 10:13:10|||||||||6
1724408000000|2024-08-23 10:13:20|||||||||7
1724408010000|2024-08-23 10:13:30|||||||||18
1724408020000|2024-08-23 10:13:40|||||||||23
1724408030000|2024-08-23 10:13:50|||||||||9
1724408040000|2024-08-23 10:14:00|||||||||276
1724408050000|2024-08-23 10:14:10|||||||||43
1724408060000|2024-08-23 10:14:20|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|250
1724408070000|2024-08-23 10:14:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|47
1724408080000|2024-08-23 10:14:40|||||||||4
1724408090000|2024-08-23 10:14:50|||||||||21
1724408100000|2024-08-23 10:15:00|||||||||4
1724408110000|2024-08-23 10:15:10|||||||||8
1724408120000|2024-08-23 10:15:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|16
1724408130000|2024-08-23 10:15:30|||||||||27
1724408140000|2024-08-23 10:15:40|||||||||31
1724408150000|2024-08-23 10:15:50|||||||||19
1724408160000|2024-08-23 10:16:00|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|110
1724408170000|2024-08-23 10:16:10|||||||||3
1724408180000|2024-08-23 10:16:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|10
1724408190000|2024-08-23 10:16:30|||||||||5
1724408200000|2024-08-23 10:16:40|||||||||39
1724408210000|2024-08-23 10:16:50|||||||||5
1724408220000|2024-08-23 10:17:00|||||||||2
1724408230000|2024-08-23 10:17:10|||||||||8
1724408240000|2024-08-23 10:17:20|||||||||41
1724408250000|2024-08-23 10:17:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|15
1724408260000|2024-08-23 10:17:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|34
1724408270000|2024-08-23 10:17:50|||||||||28
1724408280000|2024-08-23 10:18:00|||||||||5
1724408290000|2024-08-23 10:18:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|128
1724408300000|2024-08-23 10:18:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|7
1724408310000|2024-08-23 10:18:30|||||||||23
1724408320000|2024-08-23 10:18:40|||||||||25
1724408330000|2024-08-23 10:18:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|27
1724408340000|2024-08-23 10:19:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|57
1724408350000|2024-08-23 10:19:10|||||||||8
1724408360000|2024-08-23 10:19:20|||||||||2
1724408370000|2024-08-23 10:19:30|||||||||6
1724408380000|2024-08-23 10:19:40|||||||||46
1724408390000|2024-08-23 10:19:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|42
1724408400000|2024-08-23 10:20:00|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|33
1724408410000|2024-08-23 10:20:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|11
1724408420000|2024-08-23 10:20:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|146
1724408430000|2024-08-23 10:20:30|||||||||57
1724408440000|2024-08-23 10:20:40|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|42
1724408450000|2024-08-23 10:20:50|||||||||2
1724408460000|2024-08-23 10:21:00|||||||||5
1724408470000|2024-08-23 10:21:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|98
1724408480000|2024-08-23 10:21:20|||||||||3
1724408490000|2024-08-23 10:21:30|||||||||37
1724408500000|2024-08-23 10:21:40|||||||||9
1724408510000|2024-08-23 10:21:50|||||||||29
1724408520000|2024-08-23 10:22:00|||||||||26
1724408530000|2024-08-23 10:22:10|||||||||1984
1724408540000|2024-08-23 10:22:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|12
1724408550000|2024-08-23 10:22:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|149
1724408560000|2024-08-23 10:22:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|24
1724408570000|2024-08-23 10:22:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|19
1724408580000|2024-08-23 10:23:00|||||||||235
1724408590000|2024-08-23 10:23:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|23
1724408600000|2024-08-23 10:23:20|||||||||3
1724408610000|2024-08-23 10:23:30|||||||||39
1724408620000|2024-08-23 10:23:40|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|16
1724408630000|2024-08-23 10:23:50|||||||||5
1724408640000|2024-08-23 10:24:00|||||||||1340
1724408650000|2024-08-23 10:24:10|||||||||86
1724408660000|2024-08-23 10:24:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|193
1724408670000|2024-08-23 10:24:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|59
1724408680000|2024-08-23 10:24:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|44
1724408690000|2024-08-23 10:24:50|||||||||8
1724408700000|2024-08-23 10:25:00|||||||||7
1724408710000|2024-08-23 10:25:10|||||||||6
1724408720000|2024-08-23 10:25:20|||||||||3
1724408730000|2024-08-23 10:25:30|||||||||25
1724408740000|2024-08-23 10:25:40|||||||||37
1724408750000|2024-08-23 10:25:50|||||||||45
1724408760000|2024-08-23 10:26:00|||||||||5
1724408770000|2024-08-23 10:26:10|||||||||27
1724408780000|2024-08-23 10:26:20|||||||||34
1724408790000|2024-08-23 10:26:30|||||||||1030
1724408800000|2024-08-23 10:26:40|||||||||29
1724408810000|2024-08-23 10:26:50|||||||||13
1724408820000|2024-08-23 10:27:00|||||||||537
1724408830000|2024-08-23 10:27:10|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|87
1724408840000|2024-08-23 10:27:20|||||||||20
1724408850000|2024-08-23 10:27:30|||||||||18
1724408860000|2024-08-23 10:27:40|||||||||731
1724408870000|2024-08-23 10:27:50|||||||||9
1724408880000|2024-08-23 10:28:00|||||||||1140
1724408890000|2024-08-23 10:28:10|||||||||145
1724408900000|2024-08-23 10:28:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|112
1724408910000|2024-08-23 10:28:30|||||||||4
1724408920000|2024-08-23 10:28:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|47
1724408930000|2024-08-23 10:28:50|||||||||5
1724408940000|2024-08-23 10:29:00|||||||||68
1724408950000|2024-08-23 10:29:10|||||||||23
1724408960000|2024-08-23 10:29:20|||||||||3
1724408970000|2024-08-23 10:29:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|21
1724408980000|2024-08-23 10:29:40|||||||||9
1724408990000|2024-08-23 10:29:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|506
1724409000000|2024-08-23 10:30:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|16
1724409010000|2024-08-23 10:30:10|||||||||17
1724409020000|2024-08-23 10:30:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|32
1724409030000|2024-08-23 10:30:30|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|50
1724409040000|2024-08-23 10:30:40|||||||||54
1724409050000|2024-08-23 10:30:50|||||||||23
1724409060000|2024-08-23 10:31:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|36
1724409070000|2024-08-23 10:31:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|191
1724409080000|2024-08-23 10:31:20|||||||||20
1724409090000|2024-08-23 10:31:30|||||||||4
1724409100000|2024-08-23 10:31:40|||||||||13
1724409110000|2024-08-23 10:31:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|31
1724409120000|2024-08-23 10:32:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|114
1724409130000|2024-08-23 10:32:10|||||||||20
1724409140000|2024-08-23 10:32:20|||||||||52
1724409150000|2024-08-23 10:32:30|||||||||24
1724409160000|2024-08-23 10:32:40|||||||||4
1724409170000|2024-08-23 10:32:50|||||||||4
1724409180000|2024-08-23 10:33:00|||||||||888
1724409190000|2024-08-23 10:33:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|362
1724409200000|2024-08-23 10:33:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|13
1724409210000|2024-08-23 10:33:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|36
1724409220000|2024-08-23 10:33:40|||||||||2
1724409230000|2024-08-23 10:33:50|||||||||10
1724409240000|2024-08-23 10:34:00|||||||||11
1724409250000|2024-08-23 10:34:10|9958.5|9956.5|9958.5|9956.5|9959|9957|9958.5|9956.5|56
1724409260000|2024-08-23 10:34:20|||||||||2
1724409270000|2024-08-23 10:34:30|||||||||6
1724409280000|2024-08-23 10:34:40|||||||||4
1724409290000|2024-08-23 10:34:50|||||||||17
1724409300000|2024-08-23 10:35:00|||||||||20
1724409310000|2024-08-23 10:35:10|||||||||26
1724409320000|2024-08-23 10:35:20|||||||||97
1724409330000|2024-08-23 10:35:30|||||||||20
1724409340000|2024-08-23 10:35:40|||||||||13
1724409350000|2024-08-23 10:35:50|||||||||7
1724409360000|2024-08-23 10:36:00|||||||||18
1724409370000|2024-08-23 10:36:10|||||||||3
1724409380000|2024-08-23 10:36:20|||||||||21
1724409390000|2024-08-23 10:36:30|||||||||46
1724409400000|2024-08-23 10:36:40|||||||||47
1724409410000|2024-08-23 10:36:50|||||||||24
1724409420000|2024-08-23 10:37:00|||||||||22
1724409430000|2024-08-23 10:37:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|7
1724409440000|2024-08-23 10:37:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|33
1724409450000|2024-08-23 10:37:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|2040
1724409460000|2024-08-23 10:37:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|91
1724409470000|2024-08-23 10:37:50|||||||||5
1724409480000|2024-08-23 10:38:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|42
1724409490000|2024-08-23 10:38:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|113
1724409500000|2024-08-23 10:38:20|||||||||162
1724409510000|2024-08-23 10:38:30|9959|9957|9959|9957|9959|9957|9959|9957|32
1724409520000|2024-08-23 10:38:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|3
1724409530000|2024-08-23 10:38:50|||||||||4
1724409540000|2024-08-23 10:39:00|||||||||9
1724409550000|2024-08-23 10:39:10|9959|9957|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|2041
1724409560000|2024-08-23 10:39:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|282
1724409570000|2024-08-23 10:39:30|||||||||271
1724409580000|2024-08-23 10:39:40|||||||||8
1724409590000|2024-08-23 10:39:50|||||||||4
1724409600000|2024-08-23 10:40:00|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|503
1724409610000|2024-08-23 10:40:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|81
1724409620000|2024-08-23 10:40:20|||||||||91
1724409630000|2024-08-23 10:40:30|||||||||13
1724409640000|2024-08-23 10:40:40|||||||||73
1724409650000|2024-08-23 10:40:50|||||||||3
1724409660000|2024-08-23 10:41:00|||||||||16
1724409670000|2024-08-23 10:41:10|||||||||273
1724409680000|2024-08-23 10:41:20|||||||||1318
1724409690000|2024-08-23 10:41:30|||||||||240
1724409700000|2024-08-23 10:41:40|||||||||12
1724409710000|2024-08-23 10:41:50|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|138
1724409720000|2024-08-23 10:42:00|||||||||3
1724409730000|2024-08-23 10:42:10|||||||||7
1724409740000|2024-08-23 10:42:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|1421
1724409750000|2024-08-23 10:42:30|||||||||19
1724409760000|2024-08-23 10:42:40|||||||||76
1724409770000|2024-08-23 10:42:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|25
1724409780000|2024-08-23 10:43:00|||||||||75
1724409790000|2024-08-23 10:43:10|||||||||2
1724409800000|2024-08-23 10:43:20|||||||||19
1724409810000|2024-08-23 10:43:30|||||||||13
1724409820000|2024-08-23 10:43:40|||||||||26
1724409830000|2024-08-23 10:43:50|||||||||7
1724409840000|2024-08-23 10:44:00|||||||||6
1724409850000|2024-08-23 10:44:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|90
1724409860000|2024-08-23 10:44:20|||||||||8
1724409870000|2024-08-23 10:44:30|9956.5|9954.5|9959.5|9957.5|9959.5|9957.5|9956.5|9954.5|196
1724409880000|2024-08-23 10:44:40|||||||||55
1724409890000|2024-08-23 10:44:50|||||||||6
1724409900000|2024-08-23 10:45:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|14
1724409910000|2024-08-23 10:45:10|||||||||32
1724409920000|2024-08-23 10:45:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|71
1724409930000|2024-08-23 10:45:30|||||||||26
1724409940000|2024-08-23 10:45:40|||||||||110
1724409950000|2024-08-23 10:45:50|||||||||9
1724409960000|2024-08-23 10:46:00|||||||||13
1724409970000|2024-08-23 10:46:10|||||||||25
1724409980000|2024-08-23 10:46:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|69
1724409990000|2024-08-23 10:46:30|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|61
1724410000000|2024-08-23 10:46:40|||||||||36
1724410010000|2024-08-23 10:46:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|11
1724410020000|2024-08-23 10:47:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|24
1724410030000|2024-08-23 10:47:10|||||||||39
1724410040000|2024-08-23 10:47:20|||||||||7
1724410050000|2024-08-23 10:47:30|||||||||1782
1724410060000|2024-08-23 10:47:40|||||||||70
1724410070000|2024-08-23 10:47:50|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|3170
1724410080000|2024-08-23 10:48:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|499
1724410090000|2024-08-23 10:48:10|9963.5|9961.5|9963.5|9961.5|9964|9962|9962.5|9960.5|518
1724410100000|2024-08-23 10:48:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|572
1724410110000|2024-08-23 10:48:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|173
1724410120000|2024-08-23 10:48:40|||||||||56
1724410130000|2024-08-23 10:48:50|||||||||119
1724410140000|2024-08-23 10:49:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|87
1724410150000|2024-08-23 10:49:10|||||||||39
1724410160000|2024-08-23 10:49:20|||||||||45
1724410170000|2024-08-23 10:49:30|||||||||11
1724410180000|2024-08-23 10:49:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|93
1724410190000|2024-08-23 10:49:50|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|50
1724410200000|2024-08-23 10:50:00|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|64
1724410210000|2024-08-23 10:50:10|||||||||60
1724410220000|2024-08-23 10:50:20|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|86
1724410230000|2024-08-23 10:50:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|63
1724410240000|2024-08-23 10:50:40|||||||||6
1724410250000|2024-08-23 10:50:50|||||||||3
1724410260000|2024-08-23 10:51:00|||||||||33
1724410270000|2024-08-23 10:51:10|||||||||17
1724410280000|2024-08-23 10:51:20|||||||||43
1724410290000|2024-08-23 10:51:30|||||||||7
1724410300000|2024-08-23 10:51:40|||||||||9
1724410310000|2024-08-23 10:51:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|8
1724410320000|2024-08-23 10:52:00|||||||||5
1724410330000|2024-08-23 10:52:10|||||||||6
1724410340000|2024-08-23 10:52:20|||||||||8
1724410350000|2024-08-23 10:52:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|69
1724410360000|2024-08-23 10:52:40|||||||||14
1724410370000|2024-08-23 10:52:50|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|55
1724410380000|2024-08-23 10:53:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|42
1724410390000|2024-08-23 10:53:10|||||||||42
1724410400000|2024-08-23 10:53:20|||||||||31
1724410410000|2024-08-23 10:53:30|||||||||23
1724410420000|2024-08-23 10:53:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|142
1724410430000|2024-08-23 10:53:50|||||||||8
1724410440000|2024-08-23 10:54:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|35
1724410450000|2024-08-23 10:54:10|||||||||21
1724410460000|2024-08-23 10:54:20|||||||||11
1724410470000|2024-08-23 10:54:30|9963.5|9961.5|9963.5|9961.5|9964|9962|9963.5|9961.5|36
1724410480000|2024-08-23 10:54:40|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|56
1724410490000|2024-08-23 10:54:50|||||||||8
1724410500000|2024-08-23 10:55:00|||||||||19
1724410510000|2024-08-23 10:55:10|||||||||10
1724410520000|2024-08-23 10:55:20|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|330
1724410530000|2024-08-23 10:55:30|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|132
1724410540000|2024-08-23 10:55:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|42
1724410550000|2024-08-23 10:55:50|||||||||26
1724410560000|2024-08-23 10:56:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|33
1724410570000|2024-08-23 10:56:10|||||||||20
1724410580000|2024-08-23 10:56:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|30
1724410590000|2024-08-23 10:56:30|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|34
1724410600000|2024-08-23 10:56:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|17
1724410610000|2024-08-23 10:56:50|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|78
1724410620000|2024-08-23 10:57:00|||||||||46
1724410630000|2024-08-23 10:57:10|||||||||10
1724410640000|2024-08-23 10:57:20|||||||||36
1724410650000|2024-08-23 10:57:30|||||||||8
1724410660000|2024-08-23 10:57:40|||||||||30
1724410670000|2024-08-23 10:57:50|||||||||15
1724410680000|2024-08-23 10:58:00|||||||||6
1724410690000|2024-08-23 10:58:10|||||||||8
1724410700000|2024-08-23 10:58:20|||||||||35
1724410710000|2024-08-23 10:58:30|||||||||8
1724410720000|2024-08-23 10:58:40|||||||||14
1724410730000|2024-08-23 10:58:50|||||||||8
1724410740000|2024-08-23 10:59:00|||||||||21
1724410750000|2024-08-23 10:59:10|||||||||45
1724410760000|2024-08-23 10:59:20|||||||||14
1724410770000|2024-08-23 10:59:30|||||||||23
1724410780000|2024-08-23 10:59:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|16
1724410790000|2024-08-23 10:59:50|9961.5|9959.5|9961.5|9959.5|9962|9960|9961.5|9959.5|36
1724410800000|2024-08-23 11:00:00|||||||||14
1724410810000|2024-08-23 11:00:10|||||||||38
1724410820000|2024-08-23 11:00:20|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|64
1724410830000|2024-08-23 11:00:30|||||||||10
1724410840000|2024-08-23 11:00:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|60
1724410850000|2024-08-23 11:00:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|85
1724410860000|2024-08-23 11:01:00|||||||||70
1724410870000|2024-08-23 11:01:10|||||||||74
1724410880000|2024-08-23 11:01:20|||||||||93
1724410890000|2024-08-23 11:01:30|||||||||6
1724410900000|2024-08-23 11:01:40|||||||||18
1724410910000|2024-08-23 11:01:50|||||||||17
1724410920000|2024-08-23 11:02:00|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|58
1724410930000|2024-08-23 11:02:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|53
1724410940000|2024-08-23 11:02:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|741
1724410950000|2024-08-23 11:02:30|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|77
1724410960000|2024-08-23 11:02:40|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|41
1724410970000|2024-08-23 11:02:50|9961.5|9959.5|9961|9959|9961.5|9959.5|9961|9959|21
1724410980000|2024-08-23 11:03:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|21
1724410990000|2024-08-23 11:03:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|129
1724411000000|2024-08-23 11:03:20|||||||||8
1724411010000|2024-08-23 11:03:30|||||||||4
1724411020000|2024-08-23 11:03:40|||||||||11
1724411030000|2024-08-23 11:03:50|||||||||5
1724411040000|2024-08-23 11:04:00|||||||||7
1724411050000|2024-08-23 11:04:10|9959.5|9957.5|9961.5|9959.5|9961.5|9959.5|9959.5|9957.5|121
1724411060000|2024-08-23 11:04:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|40
1724411070000|2024-08-23 11:04:30|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|2378
1724411080000|2024-08-23 11:04:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|184
1724411090000|2024-08-23 11:04:50|||||||||101
1724411100000|2024-08-23 11:05:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|20
1724411110000|2024-08-23 11:05:10|||||||||7
1724411120000|2024-08-23 11:05:20|||||||||8
1724411130000|2024-08-23 11:05:30|||||||||101
1724411140000|2024-08-23 11:05:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|48
1724411150000|2024-08-23 11:05:50|||||||||11
1724411160000|2024-08-23 11:06:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|16
1724411170000|2024-08-23 11:06:10|||||||||41
1724411180000|2024-08-23 11:06:20|||||||||24
1724411190000|2024-08-23 11:06:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|1284
1724411200000|2024-08-23 11:06:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|18
1724411210000|2024-08-23 11:06:50|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|116
1724411220000|2024-08-23 11:07:00|||||||||24
1724411230000|2024-08-23 11:07:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|154
1724411240000|2024-08-23 11:07:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|996
1724411250000|2024-08-23 11:07:30|||||||||171
1724411260000|2024-08-23 11:07:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|65
1724411270000|2024-08-23 11:07:50|||||||||7
1724411280000|2024-08-23 11:08:00|||||||||79
1724411290000|2024-08-23 11:08:10|||||||||7
1724411300000|2024-08-23 11:08:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|3217
1724411310000|2024-08-23 11:08:30|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|163
1724411320000|2024-08-23 11:08:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|361
1724411330000|2024-08-23 11:08:50|||||||||57
1724411340000|2024-08-23 11:09:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|472
1724411350000|2024-08-23 11:09:10|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|46
1724411360000|2024-08-23 11:09:20|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|24
1724411370000|2024-08-23 11:09:30|||||||||371
1724411380000|2024-08-23 11:09:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|42
1724411390000|2024-08-23 11:09:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|59
1724411400000|2024-08-23 11:10:00|||||||||9
1724411410000|2024-08-23 11:10:10|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|24
1724411420000|2024-08-23 11:10:20|||||||||178
1724411430000|2024-08-23 11:10:30|||||||||8
1724411440000|2024-08-23 11:10:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|35
1724411450000|2024-08-23 11:10:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|473
1724411460000|2024-08-23 11:11:00|||||||||133
1724411470000|2024-08-23 11:11:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|36
1724411480000|2024-08-23 11:11:20|9961.5|9959.5|9963.5|9961.5|9963.5|9961.5|9961.5|9959.5|34
1724411490000|2024-08-23 11:11:30|||||||||32
1724411500000|2024-08-23 11:11:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|36
1724411510000|2024-08-23 11:11:50|||||||||8
1724411520000|2024-08-23 11:12:00|||||||||33
1724411530000|2024-08-23 11:12:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|18
1724411540000|2024-08-23 11:12:20|||||||||32
1724411550000|2024-08-23 11:12:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|21
1724411560000|2024-08-23 11:12:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|44
1724411570000|2024-08-23 11:12:50|||||||||11
1724411580000|2024-08-23 11:13:00|||||||||7
1724411590000|2024-08-23 11:13:10|||||||||25
1724411600000|2024-08-23 11:13:20|||||||||10
1724411610000|2024-08-23 11:13:30|||||||||6
1724411620000|2024-08-23 11:13:40|||||||||5
1724411630000|2024-08-23 11:13:50|||||||||31
1724411640000|2024-08-23 11:14:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|36
1724411650000|2024-08-23 11:14:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|69
1724411660000|2024-08-23 11:14:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|108
1724411670000|2024-08-23 11:14:30|||||||||5
1724411680000|2024-08-23 11:14:40|||||||||36
1724411690000|2024-08-23 11:14:50|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|51
1724411700000|2024-08-23 11:15:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|189
1724411710000|2024-08-23 11:15:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|91
1724411720000|2024-08-23 11:15:20|||||||||5
1724411730000|2024-08-23 11:15:30|||||||||29
1724411740000|2024-08-23 11:15:40|||||||||19
1724411750000|2024-08-23 11:15:50|||||||||24
1724411760000|2024-08-23 11:16:00|||||||||5
1724411770000|2024-08-23 11:16:10|||||||||32
1724411780000|2024-08-23 11:16:20|||||||||9
1724411790000|2024-08-23 11:16:30|||||||||6
1724411800000|2024-08-23 11:16:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|22
1724411810000|2024-08-23 11:16:50|||||||||27
1724411820000|2024-08-23 11:17:00|||||||||15
1724411830000|2024-08-23 11:17:10|||||||||4
1724411840000|2024-08-23 11:17:20|||||||||28
1724411850000|2024-08-23 11:17:30|||||||||142
1724411860000|2024-08-23 11:17:40|||||||||14
1724411870000|2024-08-23 11:17:50|||||||||39
1724411880000|2024-08-23 11:18:00|||||||||27
1724411890000|2024-08-23 11:18:10|||||||||144
1724411900000|2024-08-23 11:18:20|||||||||29
1724411910000|2024-08-23 11:18:30|||||||||108
1724411920000|2024-08-23 11:18:40|||||||||93
1724411930000|2024-08-23 11:18:50|||||||||41
1724411940000|2024-08-23 11:19:00|||||||||9
1724411950000|2024-08-23 11:19:10|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|68
1724411960000|2024-08-23 11:19:20|||||||||10
1724411970000|2024-08-23 11:19:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|58
1724411980000|2024-08-23 11:19:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|43
1724411990000|2024-08-23 11:19:50|||||||||14
1724412000000|2024-08-23 11:20:00|||||||||10
1724412010000|2024-08-23 11:20:10|||||||||28
1724412020000|2024-08-23 11:20:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|80
1724412030000|2024-08-23 11:20:30|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|344
1724412040000|2024-08-23 11:20:40|||||||||35
1724412050000|2024-08-23 11:20:50|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|80
1724412060000|2024-08-23 11:21:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|66
1724412070000|2024-08-23 11:21:10|||||||||7
1724412080000|2024-08-23 11:21:20|||||||||31
1724412090000|2024-08-23 11:21:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|37
1724412100000|2024-08-23 11:21:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|69
1724412110000|2024-08-23 11:21:50|||||||||15
1724412120000|2024-08-23 11:22:00|||||||||20
1724412130000|2024-08-23 11:22:10|||||||||49
1724412140000|2024-08-23 11:22:20|||||||||32
1724412150000|2024-08-23 11:22:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|31
1724412160000|2024-08-23 11:22:40|||||||||14
1724412170000|2024-08-23 11:22:50|||||||||7
1724412180000|2024-08-23 11:23:00|||||||||5
1724412190000|2024-08-23 11:23:10|||||||||22
1724412200000|2024-08-23 11:23:20|||||||||9
1724412210000|2024-08-23 11:23:30|||||||||26
1724412220000|2024-08-23 11:23:40|||||||||8
1724412230000|2024-08-23 11:23:50|||||||||12
1724412240000|2024-08-23 11:24:00|||||||||6
1724412250000|2024-08-23 11:24:10|||||||||40
1724412260000|2024-08-23 11:24:20|||||||||38
1724412270000|2024-08-23 11:24:30|||||||||23
1724412280000|2024-08-23 11:24:40|||||||||20
1724412290000|2024-08-23 11:24:50|||||||||22
1724412300000|2024-08-23 11:25:00|||||||||4
1724412310000|2024-08-23 11:25:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|15
1724412320000|2024-08-23 11:25:20|||||||||17
1724412330000|2024-08-23 11:25:30|||||||||179
1724412340000|2024-08-23 11:25:40|||||||||30
1724412350000|2024-08-23 11:25:50|||||||||49
1724412360000|2024-08-23 11:26:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|24
1724412370000|2024-08-23 11:26:10|||||||||20
1724412380000|2024-08-23 11:26:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|41
1724412390000|2024-08-23 11:26:30|||||||||37
1724412400000|2024-08-23 11:26:40|||||||||11
1724412410000|2024-08-23 11:26:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|8
1724412420000|2024-08-23 11:27:00|9958|9956|9959.5|9957.5|9959.5|9957.5|9957.5|9955.5|25
1724412430000|2024-08-23 11:27:10|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|121
1724412440000|2024-08-23 11:27:20|||||||||133
1724412450000|2024-08-23 11:27:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|23
1724412460000|2024-08-23 11:27:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|91
1724412470000|2024-08-23 11:27:50|||||||||18
1724412480000|2024-08-23 11:28:00|||||||||9
1724412490000|2024-08-23 11:28:10|||||||||23
1724412500000|2024-08-23 11:28:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|86
1724412510000|2024-08-23 11:28:30|||||||||30
1724412520000|2024-08-23 11:28:40|||||||||13
1724412530000|2024-08-23 11:28:50|||||||||127
1724412540000|2024-08-23 11:29:00|||||||||8
1724412550000|2024-08-23 11:29:10|9959.5|9957.5|9959.5|9957.5|9960|9958|9959.5|9957.5|87
1724412560000|2024-08-23 11:29:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|85
1724412570000|2024-08-23 11:29:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|40
1724412580000|2024-08-23 11:29:40|||||||||6
1724412590000|2024-08-23 11:29:50|||||||||27
1724412600000|2024-08-23 11:30:00|||||||||22
1724412610000|2024-08-23 11:30:10|||||||||30
1724412620000|2024-08-23 11:30:20|||||||||17
1724412630000|2024-08-23 11:30:30|||||||||29
1724412640000|2024-08-23 11:30:40|||||||||31
1724412650000|2024-08-23 11:30:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|46
1724412660000|2024-08-23 11:31:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|3015
1724412670000|2024-08-23 11:31:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|174
1724412680000|2024-08-23 11:31:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|24
1724412690000|2024-08-23 11:31:30|||||||||36
1724412700000|2024-08-23 11:31:40|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|772
1724412710000|2024-08-23 11:31:50|||||||||14
1724412720000|2024-08-23 11:32:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|103
1724412730000|2024-08-23 11:32:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|58
1724412740000|2024-08-23 11:32:20|||||||||583
1724412750000|2024-08-23 11:32:30|||||||||25
1724412760000|2024-08-23 11:32:40|||||||||217
1724412770000|2024-08-23 11:32:50|||||||||605
1724412780000|2024-08-23 11:33:00|||||||||6
1724412790000|2024-08-23 11:33:10|||||||||4
1724412800000|2024-08-23 11:33:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|156
1724412810000|2024-08-23 11:33:30|||||||||7
1724412820000|2024-08-23 11:33:40|||||||||82
1724412830000|2024-08-23 11:33:50|||||||||12
1724412840000|2024-08-23 11:34:00|||||||||4
1724412850000|2024-08-23 11:34:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|223
1724412860000|2024-08-23 11:34:20|||||||||60
1724412870000|2024-08-23 11:34:30|||||||||39
1724412880000|2024-08-23 11:34:40|||||||||66
1724412890000|2024-08-23 11:34:50|||||||||33
1724412900000|2024-08-23 11:35:00|||||||||8
1724412910000|2024-08-23 11:35:10|||||||||5
1724412920000|2024-08-23 11:35:20|||||||||36
1724412930000|2024-08-23 11:35:30|||||||||27
1724412940000|2024-08-23 11:35:40|||||||||612
1724412950000|2024-08-23 11:35:50|||||||||4
1724412960000|2024-08-23 11:36:00|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|62
1724412970000|2024-08-23 11:36:10|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|157
1724412980000|2024-08-23 11:36:20|||||||||75
1724412990000|2024-08-23 11:36:30|||||||||33
1724413000000|2024-08-23 11:36:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|41
1724413010000|2024-08-23 11:36:50|||||||||7
1724413020000|2024-08-23 11:37:00|||||||||6
1724413030000|2024-08-23 11:37:10|||||||||5
1724413040000|2024-08-23 11:37:20|||||||||45
1724413050000|2024-08-23 11:37:30|||||||||64
1724413060000|2024-08-23 11:37:40|||||||||44
1724413070000|2024-08-23 11:37:50|||||||||53
1724413080000|2024-08-23 11:38:00|||||||||76
1724413090000|2024-08-23 11:38:10|||||||||22
1724413100000|2024-08-23 11:38:20|||||||||29
1724413110000|2024-08-23 11:38:30|||||||||24
1724413120000|2024-08-23 11:38:40|||||||||12
1724413130000|2024-08-23 11:38:50|||||||||3
1724413140000|2024-08-23 11:39:00|||||||||23
1724413150000|2024-08-23 11:39:10|||||||||4
1724413160000|2024-08-23 11:39:20|||||||||25
1724413170000|2024-08-23 11:39:30|||||||||29
1724413180000|2024-08-23 11:39:40|||||||||59
1724413190000|2024-08-23 11:39:50|||||||||11
1724413200000|2024-08-23 11:40:00|||||||||5
1724413210000|2024-08-23 11:40:10|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|90
1724413220000|2024-08-23 11:40:20|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|65
1724413230000|2024-08-23 11:40:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|11
1724413240000|2024-08-23 11:40:40|||||||||28
1724413250000|2024-08-23 11:40:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|30
1724413260000|2024-08-23 11:41:00|||||||||13
1724413270000|2024-08-23 11:41:10|||||||||93
1724413280000|2024-08-23 11:41:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|160
1724413290000|2024-08-23 11:41:30|||||||||1099
1724413300000|2024-08-23 11:41:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|69
1724413310000|2024-08-23 11:41:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|23
1724413320000|2024-08-23 11:42:00|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|31
1724413330000|2024-08-23 11:42:10|9953|9951|9953|9951|9953|9951|9952.5|9950.5|29
1724413340000|2024-08-23 11:42:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|47
1724413350000|2024-08-23 11:42:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|8
1724413360000|2024-08-23 11:42:40|||||||||52
1724413370000|2024-08-23 11:42:50|||||||||5
1724413380000|2024-08-23 11:43:00|||||||||52
1724413390000|2024-08-23 11:43:10|||||||||25
1724413400000|2024-08-23 11:43:20|||||||||45
1724413410000|2024-08-23 11:43:30|||||||||42
1724413420000|2024-08-23 11:43:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|32
1724413430000|2024-08-23 11:43:50|||||||||12
1724413440000|2024-08-23 11:44:00|||||||||15
1724413450000|2024-08-23 11:44:10|||||||||9
1724413460000|2024-08-23 11:44:20|||||||||8
1724413470000|2024-08-23 11:44:30|||||||||22
1724413480000|2024-08-23 11:44:40|||||||||23
1724413490000|2024-08-23 11:44:50|||||||||3
1724413500000|2024-08-23 11:45:00|||||||||11
1724413510000|2024-08-23 11:45:10|||||||||18
1724413520000|2024-08-23 11:45:20|||||||||25
1724413530000|2024-08-23 11:45:30|||||||||50
1724413540000|2024-08-23 11:45:40|||||||||23
1724413550000|2024-08-23 11:45:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|11
1724413560000|2024-08-23 11:46:00|||||||||17
1724413570000|2024-08-23 11:46:10|9953|9951|9953|9951|9953|9951|9953|9951|14
1724413580000|2024-08-23 11:46:20|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|27
1724413590000|2024-08-23 11:46:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|65
1724413600000|2024-08-23 11:46:40|||||||||26
1724413610000|2024-08-23 11:46:50|||||||||22
1724413620000|2024-08-23 11:47:00|||||||||18
1724413630000|2024-08-23 11:47:10|||||||||55
1724413640000|2024-08-23 11:47:20|||||||||4
1724413650000|2024-08-23 11:47:30|||||||||673
1724413660000|2024-08-23 11:47:40|||||||||142
1724413670000|2024-08-23 11:47:50|||||||||55
1724413680000|2024-08-23 11:48:00|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|152
1724413690000|2024-08-23 11:48:10|||||||||133
1724413700000|2024-08-23 11:48:20|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|11
1724413710000|2024-08-23 11:48:30|||||||||6
1724413720000|2024-08-23 11:48:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|47
1724413730000|2024-08-23 11:48:50|9951.5|9949.5|9952|9950|9952.5|9950.5|9951.5|9949.5|70
1724413740000|2024-08-23 11:49:00|9952.5|9950.5|9952|9950|9952.5|9950.5|9951.5|9949.5|62
1724413750000|2024-08-23 11:49:10|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|79
1724413760000|2024-08-23 11:49:20|||||||||6
1724413770000|2024-08-23 11:49:30|||||||||6
1724413780000|2024-08-23 11:49:40|||||||||4
1724413790000|2024-08-23 11:49:50|||||||||32
1724413800000|2024-08-23 11:50:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|160
1724413810000|2024-08-23 11:50:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|88
1724413820000|2024-08-23 11:50:20|||||||||6
1724413830000|2024-08-23 11:50:30|||||||||33
1724413840000|2024-08-23 11:50:40|||||||||5
1724413850000|2024-08-23 11:50:50|||||||||6
1724413860000|2024-08-23 11:51:00|||||||||21
1724413870000|2024-08-23 11:51:10|||||||||33
1724413880000|2024-08-23 11:51:20|||||||||8
1724413890000|2024-08-23 11:51:30|||||||||29
1724413900000|2024-08-23 11:51:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|276
1724413910000|2024-08-23 11:51:50|||||||||512
1724413920000|2024-08-23 11:52:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|605
1724413930000|2024-08-23 11:52:10|||||||||483
1724413940000|2024-08-23 11:52:20|||||||||7
1724413950000|2024-08-23 11:52:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|233
1724413960000|2024-08-23 11:52:40|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|48
1724413970000|2024-08-23 11:52:50|||||||||30
1724413980000|2024-08-23 11:53:00|||||||||1020
1724413990000|2024-08-23 11:53:10|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|34
1724414000000|2024-08-23 11:53:20|||||||||4
1724414010000|2024-08-23 11:53:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|74
1724414020000|2024-08-23 11:53:40|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|35
1724414030000|2024-08-23 11:53:50|||||||||36
1724414040000|2024-08-23 11:54:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9
1724414050000|2024-08-23 11:54:10|||||||||47
1724414060000|2024-08-23 11:54:20|||||||||6
1724414070000|2024-08-23 11:54:30|||||||||19
1724414080000|2024-08-23 11:54:40|||||||||13
1724414090000|2024-08-23 11:54:50|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|10
1724414100000|2024-08-23 11:55:00|||||||||4
1724414110000|2024-08-23 11:55:10|||||||||22
1724414120000|2024-08-23 11:55:20|||||||||5
1724414130000|2024-08-23 11:55:30|||||||||22
1724414140000|2024-08-23 11:55:40|||||||||26
1724414150000|2024-08-23 11:55:50|||||||||33
1724414160000|2024-08-23 11:56:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|29
1724414170000|2024-08-23 11:56:10|||||||||10
1724414180000|2024-08-23 11:56:20|9953|9951|9953|9951|9953|9951|9953|9951|95
1724414190000|2024-08-23 11:56:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|8
1724414200000|2024-08-23 11:56:40|||||||||24
1724414210000|2024-08-23 11:56:50|||||||||62
1724414220000|2024-08-23 11:57:00|||||||||27
1724414230000|2024-08-23 11:57:10|||||||||43
1724414240000|2024-08-23 11:57:20|||||||||6
1724414250000|2024-08-23 11:57:30|||||||||5
1724414260000|2024-08-23 11:57:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|10
1724414270000|2024-08-23 11:57:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|32
1724414280000|2024-08-23 11:58:00|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|22
1724414290000|2024-08-23 11:58:10|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|6
1724414300000|2024-08-23 11:58:20|||||||||18
1724414310000|2024-08-23 11:58:30|||||||||61
1724414320000|2024-08-23 11:58:40|||||||||5
1724414330000|2024-08-23 11:58:50|||||||||44
1724414340000|2024-08-23 11:59:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|25
1724414350000|2024-08-23 11:59:10|||||||||121
1724414360000|2024-08-23 11:59:20|||||||||49
1724414370000|2024-08-23 11:59:30|||||||||11
1724414380000|2024-08-23 11:59:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|66
1724414390000|2024-08-23 11:59:50|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|125
1724414400000|2024-08-23 12:00:00|||||||||52
1724414410000|2024-08-23 12:00:10|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|65
1724414420000|2024-08-23 12:00:20|||||||||51
1724414430000|2024-08-23 12:00:30|||||||||295
1724414440000|2024-08-23 12:00:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|58
1724414450000|2024-08-23 12:00:50|9950.5|9948.5|9951|9949|9951.5|9949.5|9950.5|9948.5|73
1724414460000|2024-08-23 12:01:00|9950.5|9948.5|9950.5|9948.5|9951|9949|9950.5|9948.5|86
1724414470000|2024-08-23 12:01:10|||||||||6
1724414480000|2024-08-23 12:01:20|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|33
1724414490000|2024-08-23 12:01:30|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|40
1724414500000|2024-08-23 12:01:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|21
1724414510000|2024-08-23 12:01:50|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|10
1724414520000|2024-08-23 12:02:00|||||||||66
1724414530000|2024-08-23 12:02:10|||||||||24
1724414540000|2024-08-23 12:02:20|||||||||66
1724414550000|2024-08-23 12:02:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|73
1724414560000|2024-08-23 12:02:40|||||||||21
1724414570000|2024-08-23 12:02:50|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|621
1724414580000|2024-08-23 12:03:00|||||||||7
1724414590000|2024-08-23 12:03:10|||||||||4
1724414600000|2024-08-23 12:03:20|||||||||8
1724414610000|2024-08-23 12:03:30|9950.5|9948.5|9951|9949|9951.5|9949.5|9950.5|9948.5|70
1724414620000|2024-08-23 12:03:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|42
1724414630000|2024-08-23 12:03:50|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|138
1724414640000|2024-08-23 12:04:00|||||||||10
1724414650000|2024-08-23 12:04:10|||||||||19
1724414660000|2024-08-23 12:04:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|57
1724414670000|2024-08-23 12:04:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|38
1724414680000|2024-08-23 12:04:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|29
1724414690000|2024-08-23 12:04:50|||||||||6
1724414700000|2024-08-23 12:05:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|13
1724414710000|2024-08-23 12:05:10|||||||||35
1724414720000|2024-08-23 12:05:20|||||||||67
1724414730000|2024-08-23 12:05:30|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|47
1724414740000|2024-08-23 12:05:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|41
1724414750000|2024-08-23 12:05:50|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|24
1724414760000|2024-08-23 12:06:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|51
1724414770000|2024-08-23 12:06:10|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|28
1724414780000|2024-08-23 12:06:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|10
1724414790000|2024-08-23 12:06:30|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|140
1724414800000|2024-08-23 12:06:40|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|26
1724414810000|2024-08-23 12:06:50|||||||||139
1724414820000|2024-08-23 12:07:00|||||||||57
1724414830000|2024-08-23 12:07:10|||||||||69
1724414840000|2024-08-23 12:07:20|9949.5|9947.5|9949|9947|9949.5|9947.5|9948.5|9946.5|81
1724414850000|2024-08-23 12:07:30|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|73
1724414860000|2024-08-23 12:07:40|||||||||20
1724414870000|2024-08-23 12:07:50|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|46
1724414880000|2024-08-23 12:08:00|||||||||26
1724414890000|2024-08-23 12:08:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|49
1724414900000|2024-08-23 12:08:20|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|117
1724414910000|2024-08-23 12:08:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|1204
1724414920000|2024-08-23 12:08:40|||||||||37
1724414930000|2024-08-23 12:08:50|||||||||5
1724414940000|2024-08-23 12:09:00|||||||||62
1724414950000|2024-08-23 12:09:10|||||||||97
1724414960000|2024-08-23 12:09:20|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|68
1724414970000|2024-08-23 12:09:30|||||||||18
1724414980000|2024-08-23 12:09:40|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|55
1724414990000|2024-08-23 12:09:50|||||||||55
1724415000000|2024-08-23 12:10:00|||||||||9
1724415010000|2024-08-23 12:10:10|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|38
1724415020000|2024-08-23 12:10:20|||||||||7
1724415030000|2024-08-23 12:10:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|501
1724415040000|2024-08-23 12:10:40|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|536
1724415050000|2024-08-23 12:10:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|152
1724415060000|2024-08-23 12:11:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|49
1724415070000|2024-08-23 12:11:10|9951.5|9949.5|9951|9949|9951.5|9949.5|9951|9949|42
1724415080000|2024-08-23 12:11:20|9951.5|9949.5|9949.5|9947.5|9951.5|9949.5|9949.5|9947.5|8
1724415090000|2024-08-23 12:11:30|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|116
1724415100000|2024-08-23 12:11:40|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|28
1724415110000|2024-08-23 12:11:50|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|96
1724415120000|2024-08-23 12:12:00|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|941
1724415130000|2024-08-23 12:12:10|||||||||14
1724415140000|2024-08-23 12:12:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|8
1724415150000|2024-08-23 12:12:30|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|54
1724415160000|2024-08-23 12:12:40|||||||||59
1724415170000|2024-08-23 12:12:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|31
1724415180000|2024-08-23 12:13:00|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|45
1724415190000|2024-08-23 12:13:10|9951|9949|9951|9949|9951|9949|9950.5|9948.5|86
1724415200000|2024-08-23 12:13:20|9950.5|9948.5|9950.5|9948.5|9951|9949|9950.5|9948.5|11
1724415210000|2024-08-23 12:13:30|||||||||517
1724415220000|2024-08-23 12:13:40|||||||||30
1724415230000|2024-08-23 12:13:50|||||||||24
1724415240000|2024-08-23 12:14:00|||||||||29
1724415250000|2024-08-23 12:14:10|||||||||34
1724415260000|2024-08-23 12:14:20|||||||||27
1724415270000|2024-08-23 12:14:30|||||||||5
1724415280000|2024-08-23 12:14:40|||||||||9
1724415290000|2024-08-23 12:14:50|||||||||48
1724415300000|2024-08-23 12:15:00|||||||||30
1724415310000|2024-08-23 12:15:10|||||||||56
1724415320000|2024-08-23 12:15:20|||||||||9
1724415330000|2024-08-23 12:15:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|39
1724415340000|2024-08-23 12:15:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|44
1724415350000|2024-08-23 12:15:50|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|56
1724415360000|2024-08-23 12:16:00|||||||||15
1724415370000|2024-08-23 12:16:10|||||||||52
1724415380000|2024-08-23 12:16:20|||||||||8
1724415390000|2024-08-23 12:16:30|||||||||5
1724415400000|2024-08-23 12:16:40|||||||||37
1724415410000|2024-08-23 12:16:50|||||||||8
1724415420000|2024-08-23 12:17:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|103
1724415430000|2024-08-23 12:17:10|||||||||36
1724415440000|2024-08-23 12:17:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|8
1724415450000|2024-08-23 12:17:30|||||||||20
1724415460000|2024-08-23 12:17:40|||||||||1021
1724415470000|2024-08-23 12:17:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|142
1724415480000|2024-08-23 12:18:00|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|113
1724415490000|2024-08-23 12:18:10|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|16
1724415500000|2024-08-23 12:18:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|14
1724415510000|2024-08-23 12:18:30|||||||||139
1724415520000|2024-08-23 12:18:40|||||||||23
1724415530000|2024-08-23 12:18:50|||||||||28
1724415540000|2024-08-23 12:19:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|83
1724415550000|2024-08-23 12:19:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|80
1724415560000|2024-08-23 12:19:20|||||||||18
1724415570000|2024-08-23 12:19:30|||||||||43
1724415580000|2024-08-23 12:19:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|16
1724415590000|2024-08-23 12:19:50|||||||||643
1724415600000|2024-08-23 12:20:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|97
1724415610000|2024-08-23 12:20:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|68
1724415620000|2024-08-23 12:20:20|||||||||49
1724415630000|2024-08-23 12:20:30|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|27
1724415640000|2024-08-23 12:20:40|||||||||6
1724415650000|2024-08-23 12:20:50|9948|9946|9948|9946|9948|9946|9947.5|9945.5|25
1724415660000|2024-08-23 12:21:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|35
1724415670000|2024-08-23 12:21:10|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|72
1724415680000|2024-08-23 12:21:20|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|58
1724415690000|2024-08-23 12:21:30|||||||||7
1724415700000|2024-08-23 12:21:40|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|10
1724415710000|2024-08-23 12:21:50|||||||||96
1724415720000|2024-08-23 12:22:00|||||||||26
1724415730000|2024-08-23 12:22:10|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|58
1724415740000|2024-08-23 12:22:20|||||||||9
1724415750000|2024-08-23 12:22:30|||||||||22
1724415760000|2024-08-23 12:22:40|||||||||79
1724415770000|2024-08-23 12:22:50|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|6
1724415780000|2024-08-23 12:23:00|||||||||34
1724415790000|2024-08-23 12:23:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9
1724415800000|2024-08-23 12:23:20|||||||||51
1724415810000|2024-08-23 12:23:30|||||||||28
1724415820000|2024-08-23 12:23:40|||||||||5
1724415830000|2024-08-23 12:23:50|9948|9946|9949.5|9947.5|9949.5|9947.5|9948|9946|110
1724415840000|2024-08-23 12:24:00|||||||||16
1724415850000|2024-08-23 12:24:10|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|26
1724415860000|2024-08-23 12:24:20|||||||||9
1724415870000|2024-08-23 12:24:30|||||||||25
1724415880000|2024-08-23 12:24:40|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|63
1724415890000|2024-08-23 12:24:50|||||||||29
1724415900000|2024-08-23 12:25:00|||||||||100
1724415910000|2024-08-23 12:25:10|||||||||10
1724415920000|2024-08-23 12:25:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|22
1724415930000|2024-08-23 12:25:30|||||||||9
1724415940000|2024-08-23 12:25:40|||||||||52
1724415950000|2024-08-23 12:25:50|||||||||7
1724415960000|2024-08-23 12:26:00|||||||||18
1724415970000|2024-08-23 12:26:10|||||||||22
1724415980000|2024-08-23 12:26:20|||||||||33
1724415990000|2024-08-23 12:26:30|||||||||67
1724416000000|2024-08-23 12:26:40|||||||||55
1724416010000|2024-08-23 12:26:50|||||||||35
1724416020000|2024-08-23 12:27:00|||||||||25
1724416030000|2024-08-23 12:27:10|||||||||72
1724416040000|2024-08-23 12:27:20|||||||||17
1724416050000|2024-08-23 12:27:30|||||||||6
1724416060000|2024-08-23 12:27:40|||||||||10
1724416070000|2024-08-23 12:27:50|||||||||48
1724416080000|2024-08-23 12:28:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|18
1724416090000|2024-08-23 12:28:10|9948.5|9946.5|9949|9947|9949.5|9947.5|9948.5|9946.5|1147
1724416100000|2024-08-23 12:28:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949|9947|198
1724416110000|2024-08-23 12:28:30|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|158
1724416120000|2024-08-23 12:28:40|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|48
1724416130000|2024-08-23 12:28:50|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|71
1724416140000|2024-08-23 12:29:00|||||||||25
1724416150000|2024-08-23 12:29:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|20
1724416160000|2024-08-23 12:29:20|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|5
1724416170000|2024-08-23 12:29:30|||||||||93
1724416180000|2024-08-23 12:29:40|||||||||6
1724416190000|2024-08-23 12:29:50|||||||||27
1724416200000|2024-08-23 12:30:00|||||||||27
1724416210000|2024-08-23 12:30:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|37
1724416220000|2024-08-23 12:30:20|9949.5|9947.5|9949.5|9947.5|9950|9948|9949.5|9947.5|22
1724416230000|2024-08-23 12:30:30|9950|9948|9950|9948|9950.5|9948.5|9950|9948|62
1724416240000|2024-08-23 12:30:40|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|41
1724416250000|2024-08-23 12:30:50|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|845
1724416260000|2024-08-23 12:31:00|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|33
1724416270000|2024-08-23 12:31:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|64
1724416280000|2024-08-23 12:31:20|||||||||62
1724416290000|2024-08-23 12:31:30|||||||||5
1724416300000|2024-08-23 12:31:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|117
1724416310000|2024-08-23 12:31:50|9946.5|9944.5|9947|9945|9947.5|9945.5|9946.5|9944.5|93
1724416320000|2024-08-23 12:32:00|9946.5|9944.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|13
1724416330000|2024-08-23 12:32:10|||||||||54
1724416340000|2024-08-23 12:32:20|9946.5|9944.5|9947|9945|9947|9945|9946.5|9944.5|71
1724416350000|2024-08-23 12:32:30|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|19
1724416360000|2024-08-23 12:32:40|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|44
1724416370000|2024-08-23 12:32:50|9947.5|9945.5|9948|9946|9948|9946|9947.5|9945.5|28
1724416380000|2024-08-23 12:33:00|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|62
1724416390000|2024-08-23 12:33:10|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|69
1724416400000|2024-08-23 12:33:20|||||||||4
1724416410000|2024-08-23 12:33:30|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|29
1724416420000|2024-08-23 12:33:40|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|39
1724416430000|2024-08-23 12:33:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|873
1724416440000|2024-08-23 12:34:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|49
1724416450000|2024-08-23 12:34:10|||||||||6
1724416460000|2024-08-23 12:34:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|82
1724416470000|2024-08-23 12:34:30|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|42
1724416480000|2024-08-23 12:34:40|||||||||42
1724416490000|2024-08-23 12:34:50|||||||||20
1724416500000|2024-08-23 12:35:00|||||||||52
1724416510000|2024-08-23 12:35:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|18
1724416520000|2024-08-23 12:35:20|||||||||6
1724416530000|2024-08-23 12:35:30|||||||||4
1724416540000|2024-08-23 12:35:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|83
1724416550000|2024-08-23 12:35:50|||||||||7
1724416560000|2024-08-23 12:36:00|||||||||26
1724416570000|2024-08-23 12:36:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|75
1724416580000|2024-08-23 12:36:20|||||||||110
1724416590000|2024-08-23 12:36:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|43
1724416600000|2024-08-23 12:36:40|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|81
1724416610000|2024-08-23 12:36:50|||||||||47
1724416620000|2024-08-23 12:37:00|||||||||29
1724416630000|2024-08-23 12:37:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|98
1724416640000|2024-08-23 12:37:20|||||||||5
1724416650000|2024-08-23 12:37:30|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|68
1724416660000|2024-08-23 12:37:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|230
1724416670000|2024-08-23 12:37:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|6
1724416680000|2024-08-23 12:38:00|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|125
1724416690000|2024-08-23 12:38:10|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|42
1724416700000|2024-08-23 12:38:20|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|38
1724416710000|2024-08-23 12:38:30|||||||||27
1724416720000|2024-08-23 12:38:40|||||||||86
1724416730000|2024-08-23 12:38:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953|9951|34
1724416740000|2024-08-23 12:39:00|||||||||70
1724416750000|2024-08-23 12:39:10|||||||||38
1724416760000|2024-08-23 12:39:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|48
1724416770000|2024-08-23 12:39:30|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|52
1724416780000|2024-08-23 12:39:40|||||||||18
1724416790000|2024-08-23 12:39:50|||||||||96
1724416800000|2024-08-23 12:40:00|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|117
1724416810000|2024-08-23 12:40:10|9957.5|9955.5|9955.5|9953.5|9957.5|9955.5|9955.5|9953.5|845
1724416820000|2024-08-23 12:40:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|18
1724416830000|2024-08-23 12:40:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|55
1724416840000|2024-08-23 12:40:40|9958|9956|9959.5|9957.5|9959.5|9957.5|9958|9956|111
1724416850000|2024-08-23 12:40:50|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|340
1724416860000|2024-08-23 12:41:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|90
1724416870000|2024-08-23 12:41:10|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|43
1724416880000|2024-08-23 12:41:20|||||||||45
1724416890000|2024-08-23 12:41:30|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|182
1724416900000|2024-08-23 12:41:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|18
1724416910000|2024-08-23 12:41:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|48
1724416920000|2024-08-23 12:42:00|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|87
1724416930000|2024-08-23 12:42:10|||||||||7
1724416940000|2024-08-23 12:42:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|98
1724416950000|2024-08-23 12:42:30|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|48
1724416960000|2024-08-23 12:42:40|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|98
1724416970000|2024-08-23 12:42:50|||||||||12
1724416980000|2024-08-23 12:43:00|||||||||28
1724416990000|2024-08-23 12:43:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|57
1724417000000|2024-08-23 12:43:20|||||||||33
1724417010000|2024-08-23 12:43:30|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|152
1724417020000|2024-08-23 12:43:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|108
1724417030000|2024-08-23 12:43:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|20
1724417040000|2024-08-23 12:44:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|329
1724417050000|2024-08-23 12:44:10|||||||||14
1724417060000|2024-08-23 12:44:20|||||||||6
1724417070000|2024-08-23 12:44:30|||||||||22
1724417080000|2024-08-23 12:44:40|||||||||4
1724417090000|2024-08-23 12:44:50|||||||||55
1724417100000|2024-08-23 12:45:00|||||||||5
1724417110000|2024-08-23 12:45:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9
1724417120000|2024-08-23 12:45:20|||||||||11
1724417130000|2024-08-23 12:45:30|||||||||19
1724417140000|2024-08-23 12:45:40|||||||||24
1724417150000|2024-08-23 12:45:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|262
1724417160000|2024-08-23 12:46:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|78
1724417170000|2024-08-23 12:46:10|||||||||11
1724417180000|2024-08-23 12:46:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|44
1724417190000|2024-08-23 12:46:30|9961|9959|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|55
1724417200000|2024-08-23 12:46:40|||||||||6
1724417210000|2024-08-23 12:46:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|112
1724417220000|2024-08-23 12:47:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|32
1724417230000|2024-08-23 12:47:10|||||||||20
1724417240000|2024-08-23 12:47:20|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|64
1724417250000|2024-08-23 12:47:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|93
1724417260000|2024-08-23 12:47:40|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|400
1724417270000|2024-08-23 12:47:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|28
1724417280000|2024-08-23 12:48:00|||||||||62
1724417290000|2024-08-23 12:48:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|134
1724417300000|2024-08-23 12:48:20|||||||||5
1724417310000|2024-08-23 12:48:30|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|44
1724417320000|2024-08-23 12:48:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|208
1724417330000|2024-08-23 12:48:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|58
1724417340000|2024-08-23 12:49:00|||||||||5
1724417350000|2024-08-23 12:49:10|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|73
1724417360000|2024-08-23 12:49:20|||||||||4
1724417370000|2024-08-23 12:49:30|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|43
1724417380000|2024-08-23 12:49:40|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|21
1724417390000|2024-08-23 12:49:50|||||||||22
1724417400000|2024-08-23 12:50:00|||||||||27
1724417410000|2024-08-23 12:50:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|36
1724417420000|2024-08-23 12:50:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|40
1724417430000|2024-08-23 12:50:30|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|22
1724417440000|2024-08-23 12:50:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|102
1724417450000|2024-08-23 12:50:50|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|40
1724417460000|2024-08-23 12:51:00|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|25
1724417470000|2024-08-23 12:51:10|||||||||5
1724417480000|2024-08-23 12:51:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|1148
1724417490000|2024-08-23 12:51:30|||||||||33
1724417500000|2024-08-23 12:51:40|||||||||115
1724417510000|2024-08-23 12:51:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|16
1724417520000|2024-08-23 12:52:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|8
1724417530000|2024-08-23 12:52:10|||||||||25
1724417540000|2024-08-23 12:52:20|||||||||7
1724417550000|2024-08-23 12:52:30|||||||||23
1724417560000|2024-08-23 12:52:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|118
1724417570000|2024-08-23 12:52:50|||||||||23
1724417580000|2024-08-23 12:53:00|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|7
1724417590000|2024-08-23 12:53:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|43
1724417600000|2024-08-23 12:53:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|12
1724417610000|2024-08-23 12:53:30|||||||||28
1724417620000|2024-08-23 12:53:40|||||||||30
1724417630000|2024-08-23 12:53:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|79
1724417640000|2024-08-23 12:54:00|||||||||4
1724417650000|2024-08-23 12:54:10|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|96
1724417660000|2024-08-23 12:54:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|44
1724417670000|2024-08-23 12:54:30|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|686
1724417680000|2024-08-23 12:54:40|||||||||7
1724417690000|2024-08-23 12:54:50|||||||||7
1724417700000|2024-08-23 12:55:00|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|8
1724417710000|2024-08-23 12:55:10|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|27
1724417720000|2024-08-23 12:55:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|350
1724417730000|2024-08-23 12:55:30|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|17
1724417740000|2024-08-23 12:55:40|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|87
1724417750000|2024-08-23 12:55:50|||||||||301
1724417760000|2024-08-23 12:56:00|||||||||30
1724417770000|2024-08-23 12:56:10|||||||||15
1724417780000|2024-08-23 12:56:20|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|65
1724417790000|2024-08-23 12:56:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|15
1724417800000|2024-08-23 12:56:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|47
1724417810000|2024-08-23 12:56:50|||||||||24
1724417820000|2024-08-23 12:57:00|||||||||6
1724417830000|2024-08-23 12:57:10|||||||||41
1724417840000|2024-08-23 12:57:20|||||||||179
1724417850000|2024-08-23 12:57:30|||||||||40
1724417860000|2024-08-23 12:57:40|||||||||279
1724417870000|2024-08-23 12:57:50|||||||||72
1724417880000|2024-08-23 12:58:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|13
1724417890000|2024-08-23 12:58:10|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|54
1724417900000|2024-08-23 12:58:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|13
1724417910000|2024-08-23 12:58:30|||||||||35
1724417920000|2024-08-23 12:58:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|30
1724417930000|2024-08-23 12:58:50|||||||||27
1724417940000|2024-08-23 12:59:00|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|42
1724417950000|2024-08-23 12:59:10|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|55
1724417960000|2024-08-23 12:59:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|55
1724417970000|2024-08-23 12:59:30|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|85
1724417980000|2024-08-23 12:59:40|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|109
1724417990000|2024-08-23 12:59:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|98
1724418000000|2024-08-23 13:00:00|||||||||44
1724418010000|2024-08-23 13:00:10|||||||||33
1724418020000|2024-08-23 13:00:20|||||||||19
1724418030000|2024-08-23 13:00:30|||||||||25
1724418040000|2024-08-23 13:00:40|||||||||13
1724418050000|2024-08-23 13:00:50|||||||||38
1724418060000|2024-08-23 13:01:00|||||||||15
1724418070000|2024-08-23 13:01:10|||||||||18
1724418080000|2024-08-23 13:01:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|30
1724418090000|2024-08-23 13:01:30|||||||||12
1724418100000|2024-08-23 13:01:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|34
1724418110000|2024-08-23 13:01:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|30
1724418120000|2024-08-23 13:02:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|35
1724418130000|2024-08-23 13:02:10|||||||||38
1724418140000|2024-08-23 13:02:20|||||||||6
1724418150000|2024-08-23 13:02:30|||||||||16
1724418160000|2024-08-23 13:02:40|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|54
1724418170000|2024-08-23 13:02:50|||||||||4
1724418180000|2024-08-23 13:03:00|||||||||23
1724418190000|2024-08-23 13:03:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|72
1724418200000|2024-08-23 13:03:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|29
1724418210000|2024-08-23 13:03:30|||||||||33
1724418220000|2024-08-23 13:03:40|||||||||23
1724418230000|2024-08-23 13:03:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|49
1724418240000|2024-08-23 13:04:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|31
1724418250000|2024-08-23 13:04:10|||||||||15
1724418260000|2024-08-23 13:04:20|||||||||31
1724418270000|2024-08-23 13:04:30|||||||||16
1724418280000|2024-08-23 13:04:40|||||||||9
1724418290000|2024-08-23 13:04:50|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|109
1724418300000|2024-08-23 13:05:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|30
1724418310000|2024-08-23 13:05:10|||||||||83
1724418320000|2024-08-23 13:05:20|9961.5|9959.5|9963.5|9961.5|9963.5|9961.5|9961.5|9959.5|81
1724418330000|2024-08-23 13:05:30|||||||||4
1724418340000|2024-08-23 13:05:40|||||||||53
1724418350000|2024-08-23 13:05:50|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|32
1724418360000|2024-08-23 13:06:00|||||||||52
1724418370000|2024-08-23 13:06:10|||||||||49
1724418380000|2024-08-23 13:06:20|||||||||4
1724418390000|2024-08-23 13:06:30|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|175
1724418400000|2024-08-23 13:06:40|||||||||6
1724418410000|2024-08-23 13:06:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|49
1724418420000|2024-08-23 13:07:00|||||||||177
1724418430000|2024-08-23 13:07:10|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|34
1724418440000|2024-08-23 13:07:20|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|46
1724418450000|2024-08-23 13:07:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|42
1724418460000|2024-08-23 13:07:40|||||||||9
1724418470000|2024-08-23 13:07:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|39
1724418480000|2024-08-23 13:08:00|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|39
1724418490000|2024-08-23 13:08:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|19
1724418500000|2024-08-23 13:08:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|45
1724418510000|2024-08-23 13:08:30|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|47
1724418520000|2024-08-23 13:08:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|32
1724418530000|2024-08-23 13:08:50|||||||||21
1724418540000|2024-08-23 13:09:00|||||||||79
1724418550000|2024-08-23 13:09:10|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|90
1724418560000|2024-08-23 13:09:20|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|55
1724418570000|2024-08-23 13:09:30|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|54
1724418580000|2024-08-23 13:09:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|18
1724418590000|2024-08-23 13:09:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|38
1724418600000|2024-08-23 13:10:00|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|132
1724418610000|2024-08-23 13:10:10|||||||||11
1724418620000|2024-08-23 13:10:20|||||||||135
1724418630000|2024-08-23 13:10:30|||||||||4
1724418640000|2024-08-23 13:10:40|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|222
1724418650000|2024-08-23 13:10:50|9961|9959|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|122
1724418660000|2024-08-23 13:11:00|||||||||3
1724418670000|2024-08-23 13:11:10|||||||||305
1724418680000|2024-08-23 13:11:20|||||||||211
1724418690000|2024-08-23 13:11:30|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|121
1724418700000|2024-08-23 13:11:40|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|39
1724418710000|2024-08-23 13:11:50|||||||||22
1724418720000|2024-08-23 13:12:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|143
1724418730000|2024-08-23 13:12:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|136
1724418740000|2024-08-23 13:12:20|||||||||16
1724418750000|2024-08-23 13:12:30|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|83
1724418760000|2024-08-23 13:12:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|50
1724418770000|2024-08-23 13:12:50|||||||||54
1724418780000|2024-08-23 13:13:00|||||||||149
1724418790000|2024-08-23 13:13:10|||||||||9
1724418800000|2024-08-23 13:13:20|||||||||35
1724418810000|2024-08-23 13:13:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|51
1724418820000|2024-08-23 13:13:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|10
1724418830000|2024-08-23 13:13:50|||||||||31
1724418840000|2024-08-23 13:14:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|135
1724418850000|2024-08-23 13:14:10|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|185
1724418860000|2024-08-23 13:14:20|9962|9960|9962.5|9960.5|9962.5|9960.5|9962|9960|40
1724418870000|2024-08-23 13:14:30|||||||||5
1724418880000|2024-08-23 13:14:40|||||||||21
1724418890000|2024-08-23 13:14:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|182
1724418900000|2024-08-23 13:15:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964|9962|69
1724418910000|2024-08-23 13:15:10|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|35
1724418920000|2024-08-23 13:15:20|||||||||3
1724418930000|2024-08-23 13:15:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965|9963|19
1724418940000|2024-08-23 13:15:40|||||||||4
1724418950000|2024-08-23 13:15:50|9964.5|9962.5|9965|9963|9965|9963|9964.5|9962.5|179
1724418960000|2024-08-23 13:16:00|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|55
1724418970000|2024-08-23 13:16:10|||||||||28
1724418980000|2024-08-23 13:16:20|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|38
1724418990000|2024-08-23 13:16:30|||||||||3
1724419000000|2024-08-23 13:16:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|69
1724419010000|2024-08-23 13:16:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|95
1724419020000|2024-08-23 13:17:00|||||||||3
1724419030000|2024-08-23 13:17:10|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|102
1724419040000|2024-08-23 13:17:20|||||||||63
1724419050000|2024-08-23 13:17:30|||||||||11
1724419060000|2024-08-23 13:17:40|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|150
1724419070000|2024-08-23 13:17:50|||||||||53
1724419080000|2024-08-23 13:18:00|9964.5|9962.5|9965|9963|9965|9963|9964.5|9962.5|137
1724419090000|2024-08-23 13:18:10|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|37
1724419100000|2024-08-23 13:18:20|||||||||11
1724419110000|2024-08-23 13:18:30|||||||||137
1724419120000|2024-08-23 13:18:40|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|39
1724419130000|2024-08-23 13:18:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|19
1724419140000|2024-08-23 13:19:00|||||||||24
1724419150000|2024-08-23 13:19:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|32
1724419160000|2024-08-23 13:19:20|||||||||69
1724419170000|2024-08-23 13:19:30|||||||||148
1724419180000|2024-08-23 13:19:40|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|22
1724419190000|2024-08-23 13:19:50|||||||||33
1724419200000|2024-08-23 13:20:00|||||||||10
1724419210000|2024-08-23 13:20:10|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|57
1724419220000|2024-08-23 13:20:20|||||||||124
1724419230000|2024-08-23 13:20:30|||||||||26
1724419240000|2024-08-23 13:20:40|9963|9961|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|75
1724419250000|2024-08-23 13:20:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9
1724419260000|2024-08-23 13:21:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|136
1724419270000|2024-08-23 13:21:10|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|73
1724419280000|2024-08-23 13:21:20|||||||||115
1724419290000|2024-08-23 13:21:30|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|57
1724419300000|2024-08-23 13:21:40|||||||||23
1724419310000|2024-08-23 13:21:50|||||||||23
1724419320000|2024-08-23 13:22:00|||||||||70
1724419330000|2024-08-23 13:22:10|||||||||855
1724419340000|2024-08-23 13:22:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|1047
1724419350000|2024-08-23 13:22:30|||||||||130
1724419360000|2024-08-23 13:22:40|||||||||4
1724419370000|2024-08-23 13:22:50|||||||||18
1724419380000|2024-08-23 13:23:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|15
1724419390000|2024-08-23 13:23:10|||||||||43
1724419400000|2024-08-23 13:23:20|||||||||25
1724419410000|2024-08-23 13:23:30|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|35
1724419420000|2024-08-23 13:23:40|9962|9960|9961.5|9959.5|9962.5|9960.5|9960.5|9958.5|66
1724419430000|2024-08-23 13:23:50|9960.5|9958.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|86
1724419440000|2024-08-23 13:24:00|||||||||5
1724419450000|2024-08-23 13:24:10|||||||||23
1724419460000|2024-08-23 13:24:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|115
1724419470000|2024-08-23 13:24:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|20
1724419480000|2024-08-23 13:24:40|||||||||4
1724419490000|2024-08-23 13:24:50|||||||||20
1724419500000|2024-08-23 13:25:00|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|36
1724419510000|2024-08-23 13:25:10|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|69
1724419520000|2024-08-23 13:25:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|170
1724419530000|2024-08-23 13:25:30|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|85
1724419540000|2024-08-23 13:25:40|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|71
1724419550000|2024-08-23 13:25:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|45
1724419560000|2024-08-23 13:26:00|||||||||38
1724419570000|2024-08-23 13:26:10|||||||||30
1724419580000|2024-08-23 13:26:20|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|47
1724419590000|2024-08-23 13:26:30|||||||||44
1724419600000|2024-08-23 13:26:40|||||||||24
1724419610000|2024-08-23 13:26:50|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|183
1724419620000|2024-08-23 13:27:00|||||||||110
1724419630000|2024-08-23 13:27:10|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|49
1724419640000|2024-08-23 13:27:20|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|75
1724419650000|2024-08-23 13:27:30|||||||||8
1724419660000|2024-08-23 13:27:40|||||||||25
1724419670000|2024-08-23 13:27:50|||||||||43
1724419680000|2024-08-23 13:28:00|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|39
1724419690000|2024-08-23 13:28:10|9964.5|9962.5|9965|9963|9965|9963|9964.5|9962.5|78
1724419700000|2024-08-23 13:28:20|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|7
1724419710000|2024-08-23 13:28:30|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|85
1724419720000|2024-08-23 13:28:40|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|60
1724419730000|2024-08-23 13:28:50|||||||||29
1724419740000|2024-08-23 13:29:00|||||||||4
1724419750000|2024-08-23 13:29:10|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|69
1724419760000|2024-08-23 13:29:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|68
1724419770000|2024-08-23 13:29:30|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|8
1724419780000|2024-08-23 13:29:40|||||||||54
1724419790000|2024-08-23 13:29:50|||||||||66
1724419800000|2024-08-23 13:30:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|117
1724419810000|2024-08-23 13:30:10|||||||||8
1724419820000|2024-08-23 13:30:20|||||||||3
1724419830000|2024-08-23 13:30:30|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|79
1724419840000|2024-08-23 13:30:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|21
1724419850000|2024-08-23 13:30:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961|9959|36
1724419860000|2024-08-23 13:31:00|||||||||2
1724419870000|2024-08-23 13:31:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|58
1724419880000|2024-08-23 13:31:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|47
1724419890000|2024-08-23 13:31:30|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|77
1724419900000|2024-08-23 13:31:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|86
1724419910000|2024-08-23 13:31:50|||||||||29
1724419920000|2024-08-23 13:32:00|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|99
1724419930000|2024-08-23 13:32:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|46
1724419940000|2024-08-23 13:32:20|9961.5|9959.5|9962.5|9960.5|9962.5|9960.5|9961.5|9959.5|25
1724419950000|2024-08-23 13:32:30|||||||||22
1724419960000|2024-08-23 13:32:40|||||||||25
1724419970000|2024-08-23 13:32:50|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|66
1724419980000|2024-08-23 13:33:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|121
1724419990000|2024-08-23 13:33:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|84
1724420000000|2024-08-23 13:33:20|||||||||20
1724420010000|2024-08-23 13:33:30|||||||||46
1724420020000|2024-08-23 13:33:40|9962.5|9960.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|29
1724420030000|2024-08-23 13:33:50|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|69
1724420040000|2024-08-23 13:34:00|||||||||115
1724420050000|2024-08-23 13:34:10|||||||||22
1724420060000|2024-08-23 13:34:20|9961.5|9959.5|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|64
1724420070000|2024-08-23 13:34:30|9962|9960|9963.5|9961.5|9963.5|9961.5|9962|9960|111
1724420080000|2024-08-23 13:34:40|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|11
1724420090000|2024-08-23 13:34:50|||||||||183
1724420100000|2024-08-23 13:35:00|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|209
1724420110000|2024-08-23 13:35:10|||||||||41
1724420120000|2024-08-23 13:35:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|17
1724420130000|2024-08-23 13:35:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|39
1724420140000|2024-08-23 13:35:40|9963|9961|9964.5|9962.5|9964.5|9962.5|9963|9961|1087
1724420150000|2024-08-23 13:35:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|258
1724420160000|2024-08-23 13:36:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|422
1724420170000|2024-08-23 13:36:10|9965|9963|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|60
1724420180000|2024-08-23 13:36:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|21
1724420190000|2024-08-23 13:36:30|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|63
1724420200000|2024-08-23 13:36:40|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|41
1724420210000|2024-08-23 13:36:50|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|5
1724420220000|2024-08-23 13:37:00|||||||||112
1724420230000|2024-08-23 13:37:10|||||||||155
1724420240000|2024-08-23 13:37:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|194
1724420250000|2024-08-23 13:37:30|||||||||28
1724420260000|2024-08-23 13:37:40|||||||||5
1724420270000|2024-08-23 13:37:50|||||||||248
1724420280000|2024-08-23 13:38:00|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|342
1724420290000|2024-08-23 13:38:10|||||||||747
1724420300000|2024-08-23 13:38:20|||||||||5
1724420310000|2024-08-23 13:38:30|||||||||3
1724420320000|2024-08-23 13:38:40|||||||||22
1724420330000|2024-08-23 13:38:50|||||||||98
1724420340000|2024-08-23 13:39:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|73
1724420350000|2024-08-23 13:39:10|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|16
1724420360000|2024-08-23 13:39:20|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|552
1724420370000|2024-08-23 13:39:30|||||||||34
1724420380000|2024-08-23 13:39:40|||||||||4
1724420390000|2024-08-23 13:39:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|65
1724420400000|2024-08-23 13:40:00|||||||||235
1724420410000|2024-08-23 13:40:10|||||||||368
1724420420000|2024-08-23 13:40:20|||||||||4
1724420430000|2024-08-23 13:40:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|16
1724420440000|2024-08-23 13:40:40|||||||||3
1724420450000|2024-08-23 13:40:50|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|27
1724420460000|2024-08-23 13:41:00|||||||||25
1724420470000|2024-08-23 13:41:10|||||||||3
1724420480000|2024-08-23 13:41:20|||||||||809
1724420490000|2024-08-23 13:41:30|||||||||867
1724420500000|2024-08-23 13:41:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|56
1724420510000|2024-08-23 13:41:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|53
1724420520000|2024-08-23 13:42:00|||||||||5
1724420530000|2024-08-23 13:42:10|||||||||3
1724420540000|2024-08-23 13:42:20|||||||||25
1724420550000|2024-08-23 13:42:30|||||||||20
1724420560000|2024-08-23 13:42:40|||||||||11
1724420570000|2024-08-23 13:42:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|159
1724420580000|2024-08-23 13:43:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|164
1724420590000|2024-08-23 13:43:10|||||||||7
1724420600000|2024-08-23 13:43:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|33
1724420610000|2024-08-23 13:43:30|9955|9953|9953.5|9951.5|9955|9953|9953.5|9951.5|140
1724420620000|2024-08-23 13:43:40|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|64
1724420630000|2024-08-23 13:43:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|26
1724420640000|2024-08-23 13:44:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|128
1724420650000|2024-08-23 13:44:10|||||||||53
1724420660000|2024-08-23 13:44:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|1661
1724420670000|2024-08-23 13:44:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|48
1724420680000|2024-08-23 13:44:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|180
1724420690000|2024-08-23 13:44:50|||||||||3
1724420700000|2024-08-23 13:45:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|198
1724420710000|2024-08-23 13:45:10|||||||||125
1724420720000|2024-08-23 13:45:20|||||||||302
1724420730000|2024-08-23 13:45:30|||||||||52
1724420740000|2024-08-23 13:45:40|||||||||35
1724420750000|2024-08-23 13:45:50|||||||||9
1724420760000|2024-08-23 13:46:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|15
1724420770000|2024-08-23 13:46:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|44
1724420780000|2024-08-23 13:46:20|||||||||130
1724420790000|2024-08-23 13:46:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|34
1724420800000|2024-08-23 13:46:40|||||||||28
1724420810000|2024-08-23 13:46:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|14
1724420820000|2024-08-23 13:47:00|||||||||16
1724420830000|2024-08-23 13:47:10|||||||||23
1724420840000|2024-08-23 13:47:20|||||||||9
1724420850000|2024-08-23 13:47:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|91
1724420860000|2024-08-23 13:47:40|||||||||44
1724420870000|2024-08-23 13:47:50|||||||||25
1724420880000|2024-08-23 13:48:00|||||||||29
1724420890000|2024-08-23 13:48:10|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|152
1724420900000|2024-08-23 13:48:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|45
1724420910000|2024-08-23 13:48:30|||||||||27
1724420920000|2024-08-23 13:48:40|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|34
1724420930000|2024-08-23 13:48:50|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|18
1724420940000|2024-08-23 13:49:00|||||||||33
1724420950000|2024-08-23 13:49:10|||||||||31
1724420960000|2024-08-23 13:49:20|||||||||6
1724420970000|2024-08-23 13:49:30|||||||||22
1724420980000|2024-08-23 13:49:40|||||||||30
1724420990000|2024-08-23 13:49:50|||||||||68
1724421000000|2024-08-23 13:50:00|||||||||9
1724421010000|2024-08-23 13:50:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|70
1724421020000|2024-08-23 13:50:20|||||||||1248
1724421030000|2024-08-23 13:50:30|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|68
1724421040000|2024-08-23 13:50:40|||||||||3
1724421050000|2024-08-23 13:50:50|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|60
1724421060000|2024-08-23 13:51:00|||||||||25
1724421070000|2024-08-23 13:51:10|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|227
1724421080000|2024-08-23 13:51:20|||||||||21
1724421090000|2024-08-23 13:51:30|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9949.5|9947.5|166
1724421100000|2024-08-23 13:51:40|||||||||13
1724421110000|2024-08-23 13:51:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|30
1724421120000|2024-08-23 13:52:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|115
1724421130000|2024-08-23 13:52:10|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|299
1724421140000|2024-08-23 13:52:20|||||||||82
1724421150000|2024-08-23 13:52:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|26
1724421160000|2024-08-23 13:52:40|||||||||27
1724421170000|2024-08-23 13:52:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|65
1724421180000|2024-08-23 13:53:00|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|26
1724421190000|2024-08-23 13:53:10|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|720
1724421200000|2024-08-23 13:53:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|138
1724421210000|2024-08-23 13:53:30|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|161
1724421220000|2024-08-23 13:53:40|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|19
1724421230000|2024-08-23 13:53:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|15
1724421240000|2024-08-23 13:54:00|||||||||287
1724421250000|2024-08-23 13:54:10|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|30
1724421260000|2024-08-23 13:54:20|9953|9951|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|36
1724421270000|2024-08-23 13:54:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|36
1724421280000|2024-08-23 13:54:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|16
1724421290000|2024-08-23 13:54:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|292
1724421300000|2024-08-23 13:55:00|9954|9952|9952.5|9950.5|9954|9952|9952.5|9950.5|75
1724421310000|2024-08-23 13:55:10|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|127
1724421320000|2024-08-23 13:55:20|||||||||23
1724421330000|2024-08-23 13:55:30|||||||||56
1724421340000|2024-08-23 13:55:40|||||||||33
1724421350000|2024-08-23 13:55:50|||||||||4
1724421360000|2024-08-23 13:56:00|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|44
1724421370000|2024-08-23 13:56:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|29
1724421380000|2024-08-23 13:56:20|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|16
1724421390000|2024-08-23 13:56:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|77
1724421400000|2024-08-23 13:56:40|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|24
1724421410000|2024-08-23 13:56:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|44
1724421420000|2024-08-23 13:57:00|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|41
1724421430000|2024-08-23 13:57:10|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|110
1724421440000|2024-08-23 13:57:20|||||||||42
1724421450000|2024-08-23 13:57:30|||||||||18
1724421460000|2024-08-23 13:57:40|||||||||15
1724421470000|2024-08-23 13:57:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|29
1724421480000|2024-08-23 13:58:00|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|14
1724421490000|2024-08-23 13:58:10|9956.5|9954.5|9956|9954|9956.5|9954.5|9955.5|9953.5|39
1724421500000|2024-08-23 13:58:20|9955.5|9953.5|9956.5|9954.5|9957|9955|9955.5|9953.5|26
1724421510000|2024-08-23 13:58:30|||||||||21
1724421520000|2024-08-23 13:58:40|||||||||40
1724421530000|2024-08-23 13:58:50|||||||||53
1724421540000|2024-08-23 13:59:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|11
1724421550000|2024-08-23 13:59:10|||||||||21
1724421560000|2024-08-23 13:59:20|||||||||16
1724421570000|2024-08-23 13:59:30|||||||||27
1724421580000|2024-08-23 13:59:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|62
1724421590000|2024-08-23 13:59:50|9956|9954|9957.5|9955.5|9957.5|9955.5|9956|9954|119
1724421600000|2024-08-23 14:00:00|9957|9955|9959|9957|9959.5|9957.5|9952.5|9950.5|153
1724421610000|2024-08-23 14:00:10|9960.5|9958.5|9961|9959|9962.5|9960.5|9959.5|9957.5|474
1724421620000|2024-08-23 14:00:20|9960.5|9958.5|9958.5|9956.5|9960.5|9958.5|9954.5|9952.5|212
1724421630000|2024-08-23 14:00:30|9960|9958|9970|9968|9970|9968|9960|9958|275
1724421640000|2024-08-23 14:00:40|9970.5|9968.5|9972|9970|9972.5|9970.5|9969.5|9967.5|391
1724421650000|2024-08-23 14:00:50|9971.5|9969.5|9975.5|9973.5|9975.5|9973.5|9971|9969|193
1724421660000|2024-08-23 14:01:00|9973.5|9971.5|9972.5|9970.5|9975.5|9973.5|9972.5|9970.5|394
1724421670000|2024-08-23 14:01:10|9971.5|9969.5|9974.5|9972.5|9976.5|9974.5|9971.5|9969.5|142
1724421680000|2024-08-23 14:01:20|9974|9972|9972.5|9970.5|9974.5|9972.5|9971.5|9969.5|237
1724421690000|2024-08-23 14:01:30|9973|9971|9971.5|9969.5|9973.5|9971.5|9971.5|9969.5|155
1724421700000|2024-08-23 14:01:40|9972.5|9970.5|9973.5|9971.5|9974.5|9972.5|9971.5|9969.5|162
1724421710000|2024-08-23 14:01:50|9974.5|9972.5|9972.5|9970.5|9974.5|9972.5|9971.5|9969.5|102
1724421720000|2024-08-23 14:02:00|9973|9971|9971.5|9969.5|9973.5|9971.5|9971.5|9969.5|45
1724421730000|2024-08-23 14:02:10|9970.5|9968.5|9972.5|9970.5|9973.5|9971.5|9970.5|9968.5|463
1724421740000|2024-08-23 14:02:20|9973.5|9971.5|9972.5|9970.5|9973.5|9971.5|9972.5|9970.5|75
1724421750000|2024-08-23 14:02:30|9976.5|9974.5|9976.5|9974.5|9978.5|9976.5|9975.5|9973.5|363
1724421760000|2024-08-23 14:02:40|9977.5|9975.5|9980.5|9978.5|9981.5|9979.5|9976.5|9974.5|194
1724421770000|2024-08-23 14:02:50|9979.5|9977.5|9978.5|9976.5|9980|9978|9977.5|9975.5|76
1724421780000|2024-08-23 14:03:00|9978|9976|9978|9976|9979.5|9977.5|9977.5|9975.5|100
1724421790000|2024-08-23 14:03:10|9978.5|9976.5|9979|9977|9979.5|9977.5|9978|9976|46
1724421800000|2024-08-23 14:03:20|9979.5|9977.5|9979.5|9977.5|9980.5|9978.5|9978.5|9976.5|123
1724421810000|2024-08-23 14:03:30|9980|9978|9978.5|9976.5|9980|9978|9978.5|9976.5|71
1724421820000|2024-08-23 14:03:40|9978|9976|9979|9977|9979.5|9977.5|9978|9976|127
1724421830000|2024-08-23 14:03:50|9978.5|9976.5|9977.5|9975.5|9979.5|9977.5|9977.5|9975.5|75
1724421840000|2024-08-23 14:04:00|9978.5|9976.5|9978.5|9976.5|9978.5|9976.5|9977.5|9975.5|141
1724421850000|2024-08-23 14:04:10|9979.5|9977.5|9979.5|9977.5|9980|9978|9978.5|9976.5|138
1724421860000|2024-08-23 14:04:20|9979|9977|9979.5|9977.5|9979.5|9977.5|9978.5|9976.5|68
1724421870000|2024-08-23 14:04:30|9980.5|9978.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|46
1724421880000|2024-08-23 14:04:40|9981|9979|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|136
1724421890000|2024-08-23 14:04:50|9982.5|9980.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|80
1724421900000|2024-08-23 14:05:00|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|210
1724421910000|2024-08-23 14:05:10|9983|9981|9983|9981|9983.5|9981.5|9982|9980|103
1724421920000|2024-08-23 14:05:20|9982.5|9980.5|9981.5|9979.5|9983.5|9981.5|9981.5|9979.5|70
1724421930000|2024-08-23 14:05:30|9982|9980|9979.5|9977.5|9982.5|9980.5|9979.5|9977.5|70
1724421940000|2024-08-23 14:05:40|9980.5|9978.5|9979.5|9977.5|9980.5|9978.5|9979.5|9977.5|73
1724421950000|2024-08-23 14:05:50|9978.5|9976.5|9981.5|9979.5|9981.5|9979.5|9978.5|9976.5|141
1724421960000|2024-08-23 14:06:00|9982.5|9980.5|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|72
1724421970000|2024-08-23 14:06:10|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|80
1724421980000|2024-08-23 14:06:20|9982|9980|9981.5|9979.5|9982.5|9980.5|9981.5|9979.5|651
1724421990000|2024-08-23 14:06:30|9982|9980|9979.5|9977.5|9982.5|9980.5|9979.5|9977.5|112
1724422000000|2024-08-23 14:06:40|9978.5|9976.5|9979|9977|9979.5|9977.5|9978.5|9976.5|54
1724422010000|2024-08-23 14:06:50|9979.5|9977.5|9980.5|9978.5|9981.5|9979.5|9979|9977|189
1724422020000|2024-08-23 14:07:00|9979.5|9977.5|9980.5|9978.5|9980.5|9978.5|9979.5|9977.5|94
1724422030000|2024-08-23 14:07:10|9981.5|9979.5|9980.5|9978.5|9981.5|9979.5|9980.5|9978.5|84
1724422040000|2024-08-23 14:07:20|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|40
1724422050000|2024-08-23 14:07:30|9981|9979|9980.5|9978.5|9981|9979|9979.5|9977.5|81
1724422060000|2024-08-23 14:07:40|9980|9978|9982.5|9980.5|9982.5|9980.5|9979.5|9977.5|87
1724422070000|2024-08-23 14:07:50|9981.5|9979.5|9981.5|9979.5|9981.5|9979.5|9980.5|9978.5|35
1724422080000|2024-08-23 14:08:00|9982.5|9980.5|9980.5|9978.5|9982.5|9980.5|9980.5|9978.5|82
1724422090000|2024-08-23 14:08:10|9981.5|9979.5|9984|9982|9984|9982|9981.5|9979.5|94
1724422100000|2024-08-23 14:08:20|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|113
1724422110000|2024-08-23 14:08:30|9984.5|9982.5|9984|9982|9984.5|9982.5|9984|9982|67
1724422120000|2024-08-23 14:08:40|9984.5|9982.5|9985.5|9983.5|9986|9984|9984|9982|146
1724422130000|2024-08-23 14:08:50|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|124
1724422140000|2024-08-23 14:09:00|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|80
1724422150000|2024-08-23 14:09:10|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|56
1724422160000|2024-08-23 14:09:20|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|72
1724422170000|2024-08-23 14:09:30|9986|9984|9986|9984|9986.5|9984.5|9985.5|9983.5|85
1724422180000|2024-08-23 14:09:40|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|102
1724422190000|2024-08-23 14:09:50|9987.5|9985.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|92
1724422200000|2024-08-23 14:10:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|380
1724422210000|2024-08-23 14:10:10|9987.5|9985.5|9989.5|9987.5|9989.5|9987.5|9987.5|9985.5|289
1724422220000|2024-08-23 14:10:20|9988.5|9986.5|9991.5|9989.5|9991.5|9989.5|9988.5|9986.5|131
1724422230000|2024-08-23 14:10:30|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|199
1724422240000|2024-08-23 14:10:40|9989.5|9987.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|99
1724422250000|2024-08-23 14:10:50|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990|9988|276
1724422260000|2024-08-23 14:11:00|9992|9990|9992|9990|9992.5|9990.5|9991.5|9989.5|48
1724422270000|2024-08-23 14:11:10|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9990.5|9988.5|84
1724422280000|2024-08-23 14:11:20|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|52
1724422290000|2024-08-23 14:11:30|||||||||336
1724422300000|2024-08-23 14:11:40|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|30
1724422310000|2024-08-23 14:11:50|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|51
1724422320000|2024-08-23 14:12:00|9994|9992|9994.5|9992.5|9995.5|9993.5|9994|9992|122
1724422330000|2024-08-23 14:12:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|108
1724422340000|2024-08-23 14:12:20|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|52
1724422350000|2024-08-23 14:12:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|31
1724422360000|2024-08-23 14:12:40|9996|9994|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|36
1724422370000|2024-08-23 14:12:50|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|114
1724422380000|2024-08-23 14:13:00|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|39
1724422390000|2024-08-23 14:13:10|9995.5|9993.5|9994.5|9992.5|9996.5|9994.5|9994.5|9992.5|603
1724422400000|2024-08-23 14:13:20|9995|9993|9995.5|9993.5|9996.5|9994.5|9995|9993|46
1724422410000|2024-08-23 14:13:30|9996.5|9994.5|9998.5|9996.5|9999.5|9997.5|9996.5|9994.5|588
1724422420000|2024-08-23 14:13:40|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|368
1724422430000|2024-08-23 14:13:50|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|52
1724422440000|2024-08-23 14:14:00|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9995.5|9993.5|114
1724422450000|2024-08-23 14:14:10|9996|9994|9994.5|9992.5|9996|9994|9994.5|9992.5|138
1724422460000|2024-08-23 14:14:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|105
1724422470000|2024-08-23 14:14:30|9995|9993|9993.5|9991.5|9995|9993|9993.5|9991.5|69
1724422480000|2024-08-23 14:14:40|9992.5|9990.5|9993|9991|9993|9991|9992.5|9990.5|316
1724422490000|2024-08-23 14:14:50|9992.5|9990.5|9992.5|9990.5|9994.5|9992.5|9992.5|9990.5|93
1724422500000|2024-08-23 14:15:00|||||||||185
1724422510000|2024-08-23 14:15:10|9993.5|9991.5|9994.5|9992.5|9995.5|9993.5|9993.5|9991.5|91
1724422520000|2024-08-23 14:15:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|168
1724422530000|2024-08-23 14:15:30|9994.5|9992.5|9995.5|9993.5|9997.5|9995.5|9994.5|9992.5|137
1724422540000|2024-08-23 14:15:40|9996|9994|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|125
1724422550000|2024-08-23 14:15:50|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|67
1724422560000|2024-08-23 14:16:00|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|92
1724422570000|2024-08-23 14:16:10|9993.5|9991.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|164
1724422580000|2024-08-23 14:16:20|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|81
1724422590000|2024-08-23 14:16:30|9992|9990|9992.5|9990.5|9993|9991|9992|9990|18
1724422600000|2024-08-23 14:16:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|148
1724422610000|2024-08-23 14:16:50|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|66
1724422620000|2024-08-23 14:17:00|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|81
1724422630000|2024-08-23 14:17:10|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|470
1724422640000|2024-08-23 14:17:20|9990.5|9988.5|9988.5|9986.5|9990.5|9988.5|9988.5|9986.5|75
1724422650000|2024-08-23 14:17:30|9989.5|9987.5|9989|9987|9989.5|9987.5|9988.5|9986.5|82
1724422660000|2024-08-23 14:17:40|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|110
1724422670000|2024-08-23 14:17:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|550
1724422680000|2024-08-23 14:18:00|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9989.5|9987.5|94
1724422690000|2024-08-23 14:18:10|9992.5|9990.5|9989.5|9987.5|9992.5|9990.5|9989.5|9987.5|77
1724422700000|2024-08-23 14:18:20|9990.5|9988.5|9988.5|9986.5|9990.5|9988.5|9988.5|9986.5|92
1724422710000|2024-08-23 14:18:30|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|142
1724422720000|2024-08-23 14:18:40|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|49
1724422730000|2024-08-23 14:18:50|9989|9987|9989|9987|9989.5|9987.5|9989|9987|76
1724422740000|2024-08-23 14:19:00|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|49
1724422750000|2024-08-23 14:19:10|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|47
1724422760000|2024-08-23 14:19:20|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|90
1724422770000|2024-08-23 14:19:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|56
1724422780000|2024-08-23 14:19:40|9987.5|9985.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|50
1724422790000|2024-08-23 14:19:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987|9985|31
1724422800000|2024-08-23 14:20:00|9988.5|9986.5|9988|9986|9989.5|9987.5|9988|9986|59
1724422810000|2024-08-23 14:20:10|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9986.5|9984.5|855
1724422820000|2024-08-23 14:20:20|9986.5|9984.5|9985.5|9983.5|9987.5|9985.5|9985.5|9983.5|374
1724422830000|2024-08-23 14:20:30|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|60
1724422840000|2024-08-23 14:20:40|9984|9982|9985|9983|9985|9983|9984|9982|35
1724422850000|2024-08-23 14:20:50|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9982.5|9980.5|44
1724422860000|2024-08-23 14:21:00|9983|9981|9983.5|9981.5|9983.5|9981.5|9983|9981|67
1724422870000|2024-08-23 14:21:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9983.5|9981.5|49
1724422880000|2024-08-23 14:21:20|9984.5|9982.5|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|93
1724422890000|2024-08-23 14:21:30|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|88
1724422900000|2024-08-23 14:21:40|9983.5|9981.5|9983.5|9981.5|9984|9982|9983.5|9981.5|53
1724422910000|2024-08-23 14:21:50|9984|9982|9984|9982|9984.5|9982.5|9983.5|9981.5|41
1724422920000|2024-08-23 14:22:00|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|33
1724422930000|2024-08-23 14:22:10|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|142
1724422940000|2024-08-23 14:22:20|9984|9982|9984.5|9982.5|9984.5|9982.5|9984|9982|37
1724422950000|2024-08-23 14:22:30|9983.5|9981.5|9982.5|9980.5|9984.5|9982.5|9982.5|9980.5|134
1724422960000|2024-08-23 14:22:40|9983.5|9981.5|9982.5|9980.5|9983.5|9981.5|9982.5|9980.5|91
1724422970000|2024-08-23 14:22:50|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|144
1724422980000|2024-08-23 14:23:00|9981.5|9979.5|9981.5|9979.5|9982|9980|9981.5|9979.5|83
1724422990000|2024-08-23 14:23:10|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|45
1724423000000|2024-08-23 14:23:20|9982.5|9980.5|9983|9981|9983.5|9981.5|9982.5|9980.5|67
1724423010000|2024-08-23 14:23:30|9982.5|9980.5|9984.5|9982.5|9984.5|9982.5|9982.5|9980.5|6
1724423020000|2024-08-23 14:23:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|18
1724423030000|2024-08-23 14:23:50|9985|9983|9985.5|9983.5|9986.5|9984.5|9984.5|9982.5|104
1724423040000|2024-08-23 14:24:00|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|64
1724423050000|2024-08-23 14:24:10|9985.5|9983.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|43
1724423060000|2024-08-23 14:24:20|9986.5|9984.5|9984.5|9982.5|9986.5|9984.5|9984.5|9982.5|97
1724423070000|2024-08-23 14:24:30|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|29
1724423080000|2024-08-23 14:24:40|9983|9981|9982.5|9980.5|9983|9981|9982.5|9980.5|48
1724423090000|2024-08-23 14:24:50|||||||||73
1724423100000|2024-08-23 14:25:00|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|9983.5|9981.5|43
1724423110000|2024-08-23 14:25:10|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|22
1724423120000|2024-08-23 14:25:20|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|215
1724423130000|2024-08-23 14:25:30|||||||||46
1724423140000|2024-08-23 14:25:40|||||||||24
1724423150000|2024-08-23 14:25:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|75
1724423160000|2024-08-23 14:26:00|9985|9983|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|59
1724423170000|2024-08-23 14:26:10|||||||||44
1724423180000|2024-08-23 14:26:20|9984.5|9982.5|9984.5|9982.5|9985|9983|9984.5|9982.5|38
1724423190000|2024-08-23 14:26:30|||||||||21
1724423200000|2024-08-23 14:26:40|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985|9983|58
1724423210000|2024-08-23 14:26:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|81
1724423220000|2024-08-23 14:27:00|9983.5|9981.5|9986.5|9984.5|9986.5|9984.5|9983.5|9981.5|267
1724423230000|2024-08-23 14:27:10|9986|9984|9988.5|9986.5|9988.5|9986.5|9985.5|9983.5|181
1724423240000|2024-08-23 14:27:20|||||||||49
1724423250000|2024-08-23 14:27:30|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|41
1724423260000|2024-08-23 14:27:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989|9987|30
1724423270000|2024-08-23 14:27:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|56
1724423280000|2024-08-23 14:28:00|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|4
1724423290000|2024-08-23 14:28:10|||||||||158
1724423300000|2024-08-23 14:28:20|9988|9986|9986.5|9984.5|9988.5|9986.5|9986.5|9984.5|133
1724423310000|2024-08-23 14:28:30|||||||||18
1724423320000|2024-08-23 14:28:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|108
1724423330000|2024-08-23 14:28:50|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|61
1724423340000|2024-08-23 14:29:00|9988.5|9986.5|9990.5|9988.5|9990.5|9988.5|9988.5|9986.5|30
1724423350000|2024-08-23 14:29:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|25
1724423360000|2024-08-23 14:29:20|||||||||116
1724423370000|2024-08-23 14:29:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|37
1724423380000|2024-08-23 14:29:40|9990.5|9988.5|9990|9988|9990.5|9988.5|9990|9988|28
1724423390000|2024-08-23 14:29:50|9989.5|9987.5|9989.5|9987.5|9991.5|9989.5|9989.5|9987.5|533
1724423400000|2024-08-23 14:30:00|9989|9987|9985.5|9983.5|9989|9987|9985.5|9983.5|86
1724423410000|2024-08-23 14:30:10|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9983.5|9981.5|71
1724423420000|2024-08-23 14:30:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|24
1724423430000|2024-08-23 14:30:30|||||||||19
1724423440000|2024-08-23 14:30:40|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|111
1724423450000|2024-08-23 14:30:50|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|127
1724423460000|2024-08-23 14:31:00|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|86
1724423470000|2024-08-23 14:31:10|9986.5|9984.5|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|114
1724423480000|2024-08-23 14:31:20|9987|9985|9984.5|9982.5|9987|9985|9984.5|9982.5|8
1724423490000|2024-08-23 14:31:30|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|59
1724423500000|2024-08-23 14:31:40|9983.5|9981.5|9984.5|9982.5|9985|9983|9983.5|9981.5|546
1724423510000|2024-08-23 14:31:50|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|33
1724423520000|2024-08-23 14:32:00|||||||||53
1724423530000|2024-08-23 14:32:10|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|43
1724423540000|2024-08-23 14:32:20|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|244
1724423550000|2024-08-23 14:32:30|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|58
1724423560000|2024-08-23 14:32:40|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|11
1724423570000|2024-08-23 14:32:50|||||||||31
1724423580000|2024-08-23 14:33:00|||||||||35
1724423590000|2024-08-23 14:33:10|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|99
1724423600000|2024-08-23 14:33:20|9986|9984|9985.5|9983.5|9986|9984|9985.5|9983.5|11
1724423610000|2024-08-23 14:33:30|9985|9983|9986.5|9984.5|9986.5|9984.5|9985|9983|23
1724423620000|2024-08-23 14:33:40|9986|9984|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|204
1724423630000|2024-08-23 14:33:50|9986|9984|9984.5|9982.5|9986.5|9984.5|9984.5|9982.5|112
1724423640000|2024-08-23 14:34:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|27
1724423650000|2024-08-23 14:34:10|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|66
1724423660000|2024-08-23 14:34:20|9983.5|9981.5|9984.5|9982.5|9985.5|9983.5|9983.5|9981.5|28
1724423670000|2024-08-23 14:34:30|||||||||25
1724423680000|2024-08-23 14:34:40|9985|9983|9985.5|9983.5|9985.5|9983.5|9985|9983|111
1724423690000|2024-08-23 14:34:50|||||||||44
1724423700000|2024-08-23 14:35:00|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|41
1724423710000|2024-08-23 14:35:10|9986|9984|9983.5|9981.5|9986|9984|9983.5|9981.5|56
1724423720000|2024-08-23 14:35:20|9984.5|9982.5|9983.5|9981.5|9984.5|9982.5|9983.5|9981.5|18
1724423730000|2024-08-23 14:35:30|9982.5|9980.5|9982.5|9980.5|9983.5|9981.5|9981.5|9979.5|34
1724423740000|2024-08-23 14:35:40|||||||||22
1724423750000|2024-08-23 14:35:50|9982|9980|9981.5|9979.5|9982|9980|9981.5|9979.5|43
1724423760000|2024-08-23 14:36:00|||||||||20
1724423770000|2024-08-23 14:36:10|9981|9979|9981.5|9979.5|9981.5|9979.5|9981|9979|31
1724423780000|2024-08-23 14:36:20|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|9980.5|9978.5|31
1724423790000|2024-08-23 14:36:30|9981.5|9979.5|9982|9980|9982|9980|9981.5|9979.5|118
1724423800000|2024-08-23 14:36:40|9981.5|9979.5|9982.5|9980.5|9982.5|9980.5|9981.5|9979.5|50
1724423810000|2024-08-23 14:36:50|9982|9980|9983.5|9981.5|9983.5|9981.5|9982|9980|67
1724423820000|2024-08-23 14:37:00|9982.5|9980.5|9983.5|9981.5|9983.5|9981.5|9982.5|9980.5|60
1724423830000|2024-08-23 14:37:10|9984|9982|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|41
1724423840000|2024-08-23 14:37:20|||||||||4
1724423850000|2024-08-23 14:37:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|54
1724423860000|2024-08-23 14:37:40|9986|9984|9986.5|9984.5|9986.5|9984.5|9985.5|9983.5|53
1724423870000|2024-08-23 14:37:50|||||||||6
1724423880000|2024-08-23 14:38:00|9987.5|9985.5|9987|9985|9987.5|9985.5|9987|9985|94
1724423890000|2024-08-23 14:38:10|9986.5|9984.5|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|46
1724423900000|2024-08-23 14:38:20|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|23
1724423910000|2024-08-23 14:38:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|16
1724423920000|2024-08-23 14:38:40|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|27
1724423930000|2024-08-23 14:38:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|210
1724423940000|2024-08-23 14:39:00|9989.5|9987.5|9991.5|9989.5|9991.5|9989.5|9989.5|9987.5|65
1724423950000|2024-08-23 14:39:10|9991|9989|9989.5|9987.5|9991.5|9989.5|9989.5|9987.5|198
1724423960000|2024-08-23 14:39:20|9990.5|9988.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|13
1724423970000|2024-08-23 14:39:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|37
1724423980000|2024-08-23 14:39:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|16
1724423990000|2024-08-23 14:39:50|9991.5|9989.5|9993.5|9991.5|9993.5|9991.5|9991.5|9989.5|129
1724424000000|2024-08-23 14:40:00|9993|9991|9994.5|9992.5|9994.5|9992.5|9993|9991|46
1724424010000|2024-08-23 14:40:10|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|53
1724424020000|2024-08-23 14:40:20|9993.5|9991.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|36
1724424030000|2024-08-23 14:40:30|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|76
1724424040000|2024-08-23 14:40:40|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|54
1724424050000|2024-08-23 14:40:50|||||||||69
1724424060000|2024-08-23 14:41:00|9994|9992|9991.5|9989.5|9994.5|9992.5|9991.5|9989.5|236
1724424070000|2024-08-23 14:41:10|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|140
1724424080000|2024-08-23 14:41:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|26
1724424090000|2024-08-23 14:41:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|54
1724424100000|2024-08-23 14:41:40|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|63
1724424110000|2024-08-23 14:41:50|9990|9988|9990|9988|9990|9988|9989.5|9987.5|28
1724424120000|2024-08-23 14:42:00|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|21
1724424130000|2024-08-23 14:42:10|||||||||22
1724424140000|2024-08-23 14:42:20|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|20
1724424150000|2024-08-23 14:42:30|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|97
1724424160000|2024-08-23 14:42:40|9991.5|9989.5|9994|9992|9994.5|9992.5|9991.5|9989.5|127
1724424170000|2024-08-23 14:42:50|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|282
1724424180000|2024-08-23 14:43:00|||||||||84
1724424190000|2024-08-23 14:43:10|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|116
1724424200000|2024-08-23 14:43:20|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|166
1724424210000|2024-08-23 14:43:30|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|121
1724424220000|2024-08-23 14:43:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|99
1724424230000|2024-08-23 14:43:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994|9992|271
1724424240000|2024-08-23 14:44:00|||||||||31
1724424250000|2024-08-23 14:44:10|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|75
1724424260000|2024-08-23 14:44:20|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|21
1724424270000|2024-08-23 14:44:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|128
1724424280000|2024-08-23 14:44:40|9992|9990|9990.5|9988.5|9992|9990|9990.5|9988.5|43
1724424290000|2024-08-23 14:44:50|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|38
1724424300000|2024-08-23 14:45:00|||||||||28
1724424310000|2024-08-23 14:45:10|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|218
1724424320000|2024-08-23 14:45:20|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|143
1724424330000|2024-08-23 14:45:30|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|109
1724424340000|2024-08-23 14:45:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|176
1724424350000|2024-08-23 14:45:50|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|93
1724424360000|2024-08-23 14:46:00|9992|9990|9992|9990|9992|9990|9991.5|9989.5|27
1724424370000|2024-08-23 14:46:10|9992.5|9990.5|9993|9991|9993|9991|9992.5|9990.5|37
1724424380000|2024-08-23 14:46:20|9993.5|9991.5|9995.5|9993.5|9995.5|9993.5|9993.5|9991.5|188
1724424390000|2024-08-23 14:46:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|44
1724424400000|2024-08-23 14:46:40|9995.5|9993.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|98
1724424410000|2024-08-23 14:46:50|||||||||49
1724424420000|2024-08-23 14:47:00|||||||||56
1724424430000|2024-08-23 14:47:10|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|90
1724424440000|2024-08-23 14:47:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|110
1724424450000|2024-08-23 14:47:30|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|239
1724424460000|2024-08-23 14:47:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|64
1724424470000|2024-08-23 14:47:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|113
1724424480000|2024-08-23 14:48:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|71
1724424490000|2024-08-23 14:48:10|||||||||57
1724424500000|2024-08-23 14:48:20|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|291
1724424510000|2024-08-23 14:48:30|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|156
1724424520000|2024-08-23 14:48:40|||||||||6
1724424530000|2024-08-23 14:48:50|9998.5|9996.5|10000|9998|10000.5|9998.5|9998.5|9996.5|109
1724424540000|2024-08-23 14:49:00|9999.5|9997.5|9999|9997|10000.5|9998.5|9998.5|9996.5|149
1724424550000|2024-08-23 14:49:10|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|82
1724424560000|2024-08-23 14:49:20|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|33
1724424570000|2024-08-23 14:49:30|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|33
1724424580000|2024-08-23 14:49:40|9998.5|9996.5|9998.5|9996.5|9999.5|9997.5|9998.5|9996.5|58
1724424590000|2024-08-23 14:49:50|9998|9996|9998.5|9996.5|9998.5|9996.5|9998|9996|84
1724424600000|2024-08-23 14:50:00|9997.5|9995.5|9996.5|9994.5|9998.5|9996.5|9996.5|9994.5|89
1724424610000|2024-08-23 14:50:10|9995.5|9993.5|9993.5|9991.5|9995.5|9993.5|9993.5|9991.5|122
1724424620000|2024-08-23 14:50:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|604
1724424630000|2024-08-23 14:50:30|||||||||52
1724424640000|2024-08-23 14:50:40|9993.5|9991.5|9993.5|9991.5|9994|9992|9993.5|9991.5|28
1724424650000|2024-08-23 14:50:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|44
1724424660000|2024-08-23 14:51:00|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|31
1724424670000|2024-08-23 14:51:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|14
1724424680000|2024-08-23 14:51:20|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|47
1724424690000|2024-08-23 14:51:30|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|38
1724424700000|2024-08-23 14:51:40|||||||||59
1724424710000|2024-08-23 14:51:50|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|37
1724424720000|2024-08-23 14:52:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|99
1724424730000|2024-08-23 14:52:10|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|34
1724424740000|2024-08-23 14:52:20|9992.5|9990.5|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|68
1724424750000|2024-08-23 14:52:30|||||||||44
1724424760000|2024-08-23 14:52:40|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|61
1724424770000|2024-08-23 14:52:50|9993.5|9991.5|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|72
1724424780000|2024-08-23 14:53:00|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|65
1724424790000|2024-08-23 14:53:10|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|114
1724424800000|2024-08-23 14:53:20|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|7
1724424810000|2024-08-23 14:53:30|9991.5|9989.5|9993.5|9991.5|9993.5|9991.5|9991.5|9989.5|82
1724424820000|2024-08-23 14:53:40|9993|9991|9994.5|9992.5|9994.5|9992.5|9993|9991|76
1724424830000|2024-08-23 14:53:50|9994|9992|9995.5|9993.5|9995.5|9993.5|9994|9992|43
1724424840000|2024-08-23 14:54:00|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|8
1724424850000|2024-08-23 14:54:10|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|41
1724424860000|2024-08-23 14:54:20|9994|9992|9994.5|9992.5|9994.5|9992.5|9994|9992|52
1724424870000|2024-08-23 14:54:30|9995|9993|9993.5|9991.5|9995|9993|9992.5|9990.5|38
1724424880000|2024-08-23 14:54:40|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|68
1724424890000|2024-08-23 14:54:50|9992.5|9990.5|9991.5|9989.5|9993|9991|9991.5|9989.5|34
1724424900000|2024-08-23 14:55:00|9992.5|9990.5|9990.5|9988.5|9992.5|9990.5|9990.5|9988.5|97
1724424910000|2024-08-23 14:55:10|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|47
1724424920000|2024-08-23 14:55:20|||||||||29
1724424930000|2024-08-23 14:55:30|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|77
1724424940000|2024-08-23 14:55:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|98
1724424950000|2024-08-23 14:55:50|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|65
1724424960000|2024-08-23 14:56:00|||||||||27
1724424970000|2024-08-23 14:56:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|173
1724424980000|2024-08-23 14:56:20|||||||||124
1724424990000|2024-08-23 14:56:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|27
1724425000000|2024-08-23 14:56:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988|9986|54
1724425010000|2024-08-23 14:56:50|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|89
1724425020000|2024-08-23 14:57:00|9987.5|9985.5|9988|9986|9988|9986|9987.5|9985.5|96
1724425030000|2024-08-23 14:57:10|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|41
1724425040000|2024-08-23 14:57:20|||||||||40
1724425050000|2024-08-23 14:57:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|47
1724425060000|2024-08-23 14:57:40|9988.5|9986.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|65
1724425070000|2024-08-23 14:57:50|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|54
1724425080000|2024-08-23 14:58:00|9989.5|9987.5|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|18
1724425090000|2024-08-23 14:58:10|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|41
1724425100000|2024-08-23 14:58:20|9988.5|9986.5|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|36
1724425110000|2024-08-23 14:58:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|55
1724425120000|2024-08-23 14:58:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|197
1724425130000|2024-08-23 14:58:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|33
1724425140000|2024-08-23 14:59:00|9988.5|9986.5|9991.5|9989.5|9991.5|9989.5|9988.5|9986.5|100
1724425150000|2024-08-23 14:59:10|9991|9989|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|161
1724425160000|2024-08-23 14:59:20|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|42
1724425170000|2024-08-23 14:59:30|9990|9988|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|27
1724425180000|2024-08-23 14:59:40|||||||||19
1724425190000|2024-08-23 14:59:50|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|79
1724425200000|2024-08-23 15:00:00|9989|9987|9989.5|9987.5|9990.5|9988.5|9989|9987|125
1724425210000|2024-08-23 15:00:10|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|60
1724425220000|2024-08-23 15:00:20|||||||||47
1724425230000|2024-08-23 15:00:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|37
1724425240000|2024-08-23 15:00:40|||||||||31
1724425250000|2024-08-23 15:00:50|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|73
1724425260000|2024-08-23 15:01:00|9993.5|9991.5|9993.5|9991.5|9995.5|9993.5|9993.5|9991.5|155
1724425270000|2024-08-23 15:01:10|9992.5|9990.5|9994.5|9992.5|9994.5|9992.5|9992.5|9990.5|48
1724425280000|2024-08-23 15:01:20|9993.5|9991.5|9995.5|9993.5|9995.5|9993.5|9993.5|9991.5|152
1724425290000|2024-08-23 15:01:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|87
1724425300000|2024-08-23 15:01:40|9993.5|9991.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|68
1724425310000|2024-08-23 15:01:50|9994.5|9992.5|9996.5|9994.5|9996.5|9994.5|9994.5|9992.5|155
1724425320000|2024-08-23 15:02:00|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|163
1724425330000|2024-08-23 15:02:10|9997|9995|9996.5|9994.5|9997|9995|9996.5|9994.5|138
1724425340000|2024-08-23 15:02:20|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|96
1724425350000|2024-08-23 15:02:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|54
1724425360000|2024-08-23 15:02:40|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|111
1724425370000|2024-08-23 15:02:50|||||||||27
1724425380000|2024-08-23 15:03:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|62
1724425390000|2024-08-23 15:03:10|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|61
1724425400000|2024-08-23 15:03:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996|9994|71
1724425410000|2024-08-23 15:03:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|36
1724425420000|2024-08-23 15:03:40|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|74
1724425430000|2024-08-23 15:03:50|||||||||28
1724425440000|2024-08-23 15:04:00|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|135
1724425450000|2024-08-23 15:04:10|||||||||52
1724425460000|2024-08-23 15:04:20|9993.5|9991.5|9993.5|9991.5|9994.5|9992.5|9992.5|9990.5|83
1724425470000|2024-08-23 15:04:30|9992.5|9990.5|9990.5|9988.5|9992.5|9990.5|9990.5|9988.5|109
1724425480000|2024-08-23 15:04:40|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|42
1724425490000|2024-08-23 15:04:50|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|165
1724425500000|2024-08-23 15:05:00|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|37
1724425510000|2024-08-23 15:05:10|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|186
1724425520000|2024-08-23 15:05:20|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|70
1724425530000|2024-08-23 15:05:30|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|16
1724425540000|2024-08-23 15:05:40|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|151
1724425550000|2024-08-23 15:05:50|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|240
1724425560000|2024-08-23 15:06:00|9993.5|9991.5|9991.5|9989.5|9993.5|9991.5|9991.5|9989.5|248
1724425570000|2024-08-23 15:06:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|45
1724425580000|2024-08-23 15:06:20|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|35
1724425590000|2024-08-23 15:06:30|9990|9988|9989.5|9987.5|9990.5|9988.5|9989|9987|86
1724425600000|2024-08-23 15:06:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|86
1724425610000|2024-08-23 15:06:50|||||||||117
1724425620000|2024-08-23 15:07:00|9989.5|9987.5|9990|9988|9990|9988|9989.5|9987.5|53
1724425630000|2024-08-23 15:07:10|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|54
1724425640000|2024-08-23 15:07:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|95
1724425650000|2024-08-23 15:07:30|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|100
1724425660000|2024-08-23 15:07:40|||||||||68
1724425670000|2024-08-23 15:07:50|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|99
1724425680000|2024-08-23 15:08:00|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|56
1724425690000|2024-08-23 15:08:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|94
1724425700000|2024-08-23 15:08:20|9989|9987|9986.5|9984.5|9989.5|9987.5|9986.5|9984.5|363
1724425710000|2024-08-23 15:08:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|80
1724425720000|2024-08-23 15:08:40|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|167
1724425730000|2024-08-23 15:08:50|||||||||14
1724425740000|2024-08-23 15:09:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|56
1724425750000|2024-08-23 15:09:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9988|9986|659
1724425760000|2024-08-23 15:09:20|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|176
1724425770000|2024-08-23 15:09:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|90
1724425780000|2024-08-23 15:09:40|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|54
1724425790000|2024-08-23 15:09:50|||||||||53
1724425800000|2024-08-23 15:10:00|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|51
1724425810000|2024-08-23 15:10:10|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|216
1724425820000|2024-08-23 15:10:20|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|75
1724425830000|2024-08-23 15:10:30|||||||||25
1724425840000|2024-08-23 15:10:40|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|56
1724425850000|2024-08-23 15:10:50|||||||||35
1724425860000|2024-08-23 15:11:00|9990|9988|9991.5|9989.5|9991.5|9989.5|9990|9988|68
1724425870000|2024-08-23 15:11:10|9992|9990|9994|9992|9994.5|9992.5|9992|9990|265
1724425880000|2024-08-23 15:11:20|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|110
1724425890000|2024-08-23 15:11:30|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|93
1724425900000|2024-08-23 15:11:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|94
1724425910000|2024-08-23 15:11:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993|9991|803
1724425920000|2024-08-23 15:12:00|||||||||144
1724425930000|2024-08-23 15:12:10|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|64
1724425940000|2024-08-23 15:12:20|9992.5|9990.5|9994.5|9992.5|9994.5|9992.5|9992.5|9990.5|273
1724425950000|2024-08-23 15:12:30|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|91
1724425960000|2024-08-23 15:12:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|69
1724425970000|2024-08-23 15:12:50|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|39
1724425980000|2024-08-23 15:13:00|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|158
1724425990000|2024-08-23 15:13:10|9994|9992|9994|9992|9994.5|9992.5|9993.5|9991.5|295
1724426000000|2024-08-23 15:13:20|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|228
1724426010000|2024-08-23 15:13:30|9994|9992|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|496
1724426020000|2024-08-23 15:13:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|275
1724426030000|2024-08-23 15:13:50|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|642
1724426040000|2024-08-23 15:14:00|9993.5|9991.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|587
1724426050000|2024-08-23 15:14:10|9992.5|9990.5|9995.5|9993.5|9995.5|9993.5|9992.5|9990.5|593
1724426060000|2024-08-23 15:14:20|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|452
1724426070000|2024-08-23 15:14:30|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|487
1724426080000|2024-08-23 15:14:40|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|332
1724426090000|2024-08-23 15:14:50|9996.5|9994.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|488
1724426100000|2024-08-23 15:15:00|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|131
1724426110000|2024-08-23 15:15:10|||||||||72
1724426120000|2024-08-23 15:15:20|||||||||146
1724426130000|2024-08-23 15:15:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|197
1724426140000|2024-08-23 15:15:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|215
1724426150000|2024-08-23 15:15:50|9997.5|9995.5|9999.5|9997.5|9999.5|9997.5|9997.5|9995.5|179
1724426160000|2024-08-23 15:16:00|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|10000.5|9998.5|54
1724426170000|2024-08-23 15:16:10|9999.5|9997.5|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|190
1724426180000|2024-08-23 15:16:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|63
1724426190000|2024-08-23 15:16:30|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|53
1724426200000|2024-08-23 15:16:40|9999|9997|9998.5|9996.5|9999|9997|9998.5|9996.5|69
1724426210000|2024-08-23 15:16:50|9999.5|9997.5|9999.5|9997.5|9999.5|9997.5|9999|9997|41
1724426220000|2024-08-23 15:17:00|9998.5|9996.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|49
1724426230000|2024-08-23 15:17:10|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|50
1724426240000|2024-08-23 15:17:20|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|1075
1724426250000|2024-08-23 15:17:30|9996.5|9994.5|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|118
1724426260000|2024-08-23 15:17:40|||||||||14
1724426270000|2024-08-23 15:17:50|9998|9996|9997.5|9995.5|9998|9996|9997.5|9995.5|113
1724426280000|2024-08-23 15:18:00|9998.5|9996.5|9999.5|9997.5|9999.5|9997.5|9998.5|9996.5|34
1724426290000|2024-08-23 15:18:10|||||||||15
1724426300000|2024-08-23 15:18:20|||||||||49
1724426310000|2024-08-23 15:18:30|||||||||55
1724426320000|2024-08-23 15:18:40|||||||||42
1724426330000|2024-08-23 15:18:50|||||||||27
1724426340000|2024-08-23 15:19:00|10000.5|9998.5|10002.5|10000.5|10002.5|10000.5|10000.5|9998.5|195
1724426350000|2024-08-23 15:19:10|10001.5|9999.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|94
1724426360000|2024-08-23 15:19:20|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|218
1724426370000|2024-08-23 15:19:30|10002.5|10000.5|10001.5|9999.5|10002.5|10000.5|10001.5|9999.5|134
1724426380000|2024-08-23 15:19:40|||||||||38
1724426390000|2024-08-23 15:19:50|||||||||214
1724426400000|2024-08-23 15:20:00|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10001.5|9999.5|104
1724426410000|2024-08-23 15:20:10|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|10001.5|9999.5|22
1724426420000|2024-08-23 15:20:20|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|10002.5|10000.5|46
1724426430000|2024-08-23 15:20:30|10001.5|9999.5|10000.5|9998.5|10001.5|9999.5|10000.5|9998.5|61
1724426440000|2024-08-23 15:20:40|10000|9998|10000.5|9998.5|10000.5|9998.5|9999.5|9997.5|70
1724426450000|2024-08-23 15:20:50|10000|9998|9999.5|9997.5|10000.5|9998.5|9999.5|9997.5|24
1724426460000|2024-08-23 15:21:00|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|269
1724426470000|2024-08-23 15:21:10|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|36
1724426480000|2024-08-23 15:21:20|||||||||16
1724426490000|2024-08-23 15:21:30|||||||||15
1724426500000|2024-08-23 15:21:40|||||||||3
1724426510000|2024-08-23 15:21:50|||||||||15
1724426520000|2024-08-23 15:22:00|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|52
1724426530000|2024-08-23 15:22:10|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|32
1724426540000|2024-08-23 15:22:20|||||||||16
1724426550000|2024-08-23 15:22:30|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|51
1724426560000|2024-08-23 15:22:40|||||||||35
1724426570000|2024-08-23 15:22:50|9998|9996|9996.5|9994.5|9998|9996|9996.5|9994.5|39
1724426580000|2024-08-23 15:23:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|69
1724426590000|2024-08-23 15:23:10|9997|9995|9997.5|9995.5|9997.5|9995.5|9997|9995|28
1724426600000|2024-08-23 15:23:20|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|62
1724426610000|2024-08-23 15:23:30|||||||||32
1724426620000|2024-08-23 15:23:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|113
1724426630000|2024-08-23 15:23:50|||||||||22
1724426640000|2024-08-23 15:24:00|||||||||294
1724426650000|2024-08-23 15:24:10|9997|9995|9997.5|9995.5|9997.5|9995.5|9996.5|9994.5|682
1724426660000|2024-08-23 15:24:20|||||||||28
1724426670000|2024-08-23 15:24:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|20
1724426680000|2024-08-23 15:24:40|||||||||34
1724426690000|2024-08-23 15:24:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|38
1724426700000|2024-08-23 15:25:00|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|99
1724426710000|2024-08-23 15:25:10|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|34
1724426720000|2024-08-23 15:25:20|9996|9994|9995.5|9993.5|9996|9994|9995.5|9993.5|63
1724426730000|2024-08-23 15:25:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|71
1724426740000|2024-08-23 15:25:40|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|111
1724426750000|2024-08-23 15:25:50|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998|9996|43
1724426760000|2024-08-23 15:26:00|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|24
1724426770000|2024-08-23 15:26:10|9998|9996|9999.5|9997.5|9999.5|9997.5|9998|9996|50
1724426780000|2024-08-23 15:26:20|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|96
1724426790000|2024-08-23 15:26:30|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|59
1724426800000|2024-08-23 15:26:40|9998|9996|9998.5|9996.5|9998.5|9996.5|9998|9996|65
1724426810000|2024-08-23 15:26:50|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|43
1724426820000|2024-08-23 15:27:00|||||||||13
1724426830000|2024-08-23 15:27:10|||||||||48
1724426840000|2024-08-23 15:27:20|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|9997.5|9995.5|21
1724426850000|2024-08-23 15:27:30|||||||||3
1724426860000|2024-08-23 15:27:40|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|9998.5|9996.5|15
1724426870000|2024-08-23 15:27:50|9997.5|9995.5|9997.5|9995.5|9998.5|9996.5|9997.5|9995.5|27
1724426880000|2024-08-23 15:28:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|112
1724426890000|2024-08-23 15:28:10|||||||||11
1724426900000|2024-08-23 15:28:20|||||||||13
1724426910000|2024-08-23 15:28:30|||||||||22
1724426920000|2024-08-23 15:28:40|||||||||120
1724426930000|2024-08-23 15:28:50|||||||||30
1724426940000|2024-08-23 15:29:00|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|83
1724426950000|2024-08-23 15:29:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|35
1724426960000|2024-08-23 15:29:20|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|57
1724426970000|2024-08-23 15:29:30|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|137
1724426980000|2024-08-23 15:29:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|36
1724426990000|2024-08-23 15:29:50|||||||||13
1724427000000|2024-08-23 15:30:00|9992.5|9990.5|9993.5|9991.5|9994.5|9992.5|9992.5|9990.5|220
1724427010000|2024-08-23 15:30:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|47
1724427020000|2024-08-23 15:30:20|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|36
1724427030000|2024-08-23 15:30:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|200
1724427040000|2024-08-23 15:30:40|||||||||35
1724427050000|2024-08-23 15:30:50|||||||||34
1724427060000|2024-08-23 15:31:00|||||||||171
1724427070000|2024-08-23 15:31:10|||||||||82
1724427080000|2024-08-23 15:31:20|||||||||7
1724427090000|2024-08-23 15:31:30|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|70
1724427100000|2024-08-23 15:31:40|||||||||79
1724427110000|2024-08-23 15:31:50|||||||||28
1724427120000|2024-08-23 15:32:00|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|43
1724427130000|2024-08-23 15:32:10|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|34
1724427140000|2024-08-23 15:32:20|||||||||32
1724427150000|2024-08-23 15:32:30|||||||||5
1724427160000|2024-08-23 15:32:40|9995|9993|9995|9993|9995|9993|9994.5|9992.5|22
1724427170000|2024-08-23 15:32:50|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|124
1724427180000|2024-08-23 15:33:00|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|43
1724427190000|2024-08-23 15:33:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|18
1724427200000|2024-08-23 15:33:20|||||||||214
1724427210000|2024-08-23 15:33:30|||||||||42
1724427220000|2024-08-23 15:33:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|137
1724427230000|2024-08-23 15:33:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|8
1724427240000|2024-08-23 15:34:00|9996.5|9994.5|9996.5|9994.5|9997|9995|9996.5|9994.5|60
1724427250000|2024-08-23 15:34:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|21
1724427260000|2024-08-23 15:34:20|||||||||3
1724427270000|2024-08-23 15:34:30|9994.5|9992.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|38
1724427280000|2024-08-23 15:34:40|||||||||2
1724427290000|2024-08-23 15:34:50|||||||||4
1724427300000|2024-08-23 15:35:00|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|51
1724427310000|2024-08-23 15:35:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|69
1724427320000|2024-08-23 15:35:20|9995|9993|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|12
1724427330000|2024-08-23 15:35:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|34
1724427340000|2024-08-23 15:35:40|||||||||3
1724427350000|2024-08-23 15:35:50|9996|9994|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|22
1724427360000|2024-08-23 15:36:00|||||||||17
1724427370000|2024-08-23 15:36:10|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|70
1724427380000|2024-08-23 15:36:20|9996|9994|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|26
1724427390000|2024-08-23 15:36:30|9995.5|9993.5|9996.5|9994.5|9996.5|9994.5|9995.5|9993.5|12
1724427400000|2024-08-23 15:36:40|||||||||13
1724427410000|2024-08-23 15:36:50|||||||||8
1724427420000|2024-08-23 15:37:00|9997.5|9995.5|9998.5|9996.5|9998.5|9996.5|9997.5|9995.5|151
1724427430000|2024-08-23 15:37:10|9998|9996|9996.5|9994.5|9998|9996|9996.5|9994.5|105
1724427440000|2024-08-23 15:37:20|9997|9995|9997|9995|9997|9995|9997|9995|305
1724427450000|2024-08-23 15:37:30|9997.5|9995.5|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|507
1724427460000|2024-08-23 15:37:40|9996|9994|9996|9994|9996.5|9994.5|9996|9994|216
1724427470000|2024-08-23 15:37:50|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|85
1724427480000|2024-08-23 15:38:00|||||||||6
1724427490000|2024-08-23 15:38:10|9997|9995|9996.5|9994.5|9997.5|9995.5|9996.5|9994.5|13
1724427500000|2024-08-23 15:38:20|9996|9994|9996|9994|9996|9994|9996|9994|11
1724427510000|2024-08-23 15:38:30|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996|9994|3
1724427520000|2024-08-23 15:38:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|194
1724427530000|2024-08-23 15:38:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|17
1724427540000|2024-08-23 15:39:00|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|31
1724427550000|2024-08-23 15:39:10|||||||||9
1724427560000|2024-08-23 15:39:20|||||||||200
1724427570000|2024-08-23 15:39:30|||||||||81
1724427580000|2024-08-23 15:39:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|28
1724427590000|2024-08-23 15:39:50|||||||||3
1724427600000|2024-08-23 15:40:00|9995|9993|9995.5|9993.5|9995.5|9993.5|9995|9993|44
1724427610000|2024-08-23 15:40:10|||||||||3
1724427620000|2024-08-23 15:40:20|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|34
1724427630000|2024-08-23 15:40:30|9995|9993|9994.5|9992.5|9995|9993|9994.5|9992.5|247
1724427640000|2024-08-23 15:40:40|||||||||61
1724427650000|2024-08-23 15:40:50|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|124
1724427660000|2024-08-23 15:41:00|||||||||16
1724427670000|2024-08-23 15:41:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|72
1724427680000|2024-08-23 15:41:20|9995|9993|9995|9993|9995.5|9993.5|9994.5|9992.5|105
1724427690000|2024-08-23 15:41:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|59
1724427700000|2024-08-23 15:41:40|||||||||8
1724427710000|2024-08-23 15:41:50|||||||||3
1724427720000|2024-08-23 15:42:00|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|9996.5|9994.5|84
1724427730000|2024-08-23 15:42:10|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|35
1724427740000|2024-08-23 15:42:20|||||||||20
1724427750000|2024-08-23 15:42:30|||||||||35
1724427760000|2024-08-23 15:42:40|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|196
1724427770000|2024-08-23 15:42:50|9996.5|9994.5|9995.5|9993.5|9996.5|9994.5|9995.5|9993.5|76
1724427780000|2024-08-23 15:43:00|||||||||5
1724427790000|2024-08-23 15:43:10|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|40
1724427800000|2024-08-23 15:43:20|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|220
1724427810000|2024-08-23 15:43:30|||||||||101
1724427820000|2024-08-23 15:43:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|4
1724427830000|2024-08-23 15:43:50|9994.5|9992.5|9994.5|9992.5|9995|9993|9994.5|9992.5|19
1724427840000|2024-08-23 15:44:00|||||||||3
1724427850000|2024-08-23 15:44:10|||||||||3
1724427860000|2024-08-23 15:44:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|29
1724427870000|2024-08-23 15:44:30|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|30
1724427880000|2024-08-23 15:44:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|15
1724427890000|2024-08-23 15:44:50|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|29
1724427900000|2024-08-23 15:45:00|9993|9991|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|43
1724427910000|2024-08-23 15:45:10|9993|9991|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|95
1724427920000|2024-08-23 15:45:20|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|23
1724427930000|2024-08-23 15:45:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|46
1724427940000|2024-08-23 15:45:40|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|10
1724427950000|2024-08-23 15:45:50|||||||||82
1724427960000|2024-08-23 15:46:00|||||||||14
1724427970000|2024-08-23 15:46:10|||||||||3
1724427980000|2024-08-23 15:46:20|||||||||3
1724427990000|2024-08-23 15:46:30|||||||||46
1724428000000|2024-08-23 15:46:40|||||||||7
1724428010000|2024-08-23 15:46:50|||||||||1
1724428020000|2024-08-23 15:47:00|||||||||5
1724428030000|2024-08-23 15:47:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|4
1724428040000|2024-08-23 15:47:20|||||||||3
1724428050000|2024-08-23 15:47:30|||||||||52
1724428060000|2024-08-23 15:47:40|||||||||1
1724428070000|2024-08-23 15:47:50|||||||||3
1724428080000|2024-08-23 15:48:00|||||||||38
1724428090000|2024-08-23 15:48:10|||||||||36
1724428100000|2024-08-23 15:48:20|||||||||166
1724428110000|2024-08-23 15:48:30|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|312
1724428120000|2024-08-23 15:48:40|||||||||103
1724428130000|2024-08-23 15:48:50|||||||||42
1724428140000|2024-08-23 15:49:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|31
1724428150000|2024-08-23 15:49:10|||||||||208
1724428160000|2024-08-23 15:49:20|||||||||84
1724428170000|2024-08-23 15:49:30|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|4
1724428180000|2024-08-23 15:49:40|||||||||104
1724428190000|2024-08-23 15:49:50|||||||||3
1724428200000|2024-08-23 15:50:00|||||||||14
1724428210000|2024-08-23 15:50:10|||||||||2
1724428220000|2024-08-23 15:50:20|||||||||2
1724428230000|2024-08-23 15:50:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|252
1724428240000|2024-08-23 15:50:40|||||||||9
1724428250000|2024-08-23 15:50:50|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|92
1724428260000|2024-08-23 15:51:00|9988|9986|9987.5|9985.5|9988|9986|9987.5|9985.5|153
1724428270000|2024-08-23 15:51:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|294
1724428280000|2024-08-23 15:51:20|||||||||6
1724428290000|2024-08-23 15:51:30|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|148
1724428300000|2024-08-23 15:51:40|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|79
1724428310000|2024-08-23 15:51:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|27
1724428320000|2024-08-23 15:52:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|19
1724428330000|2024-08-23 15:52:10|||||||||27
1724428340000|2024-08-23 15:52:20|9988|9986|9988|9986|9988|9986|9988|9986|19
1724428350000|2024-08-23 15:52:30|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|77
1724428360000|2024-08-23 15:52:40|||||||||10
1724428370000|2024-08-23 15:52:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|24
1724428380000|2024-08-23 15:53:00|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|68
1724428390000|2024-08-23 15:53:10|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|92
1724428400000|2024-08-23 15:53:20|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|93
1724428410000|2024-08-23 15:53:30|||||||||77
1724428420000|2024-08-23 15:53:40|||||||||42
1724428430000|2024-08-23 15:53:50|||||||||9
1724428440000|2024-08-23 15:54:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|94
1724428450000|2024-08-23 15:54:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|12
1724428460000|2024-08-23 15:54:20|||||||||121
1724428470000|2024-08-23 15:54:30|9990|9988|9990|9988|9990|9988|9990|9988|40
1724428480000|2024-08-23 15:54:40|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|12
1724428490000|2024-08-23 15:54:50|||||||||61
1724428500000|2024-08-23 15:55:00|9991.5|9989.5|9992|9990|9992|9990|9991.5|9989.5|28
1724428510000|2024-08-23 15:55:10|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|8
1724428520000|2024-08-23 15:55:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|173
1724428530000|2024-08-23 15:55:30|||||||||13
1724428540000|2024-08-23 15:55:40|||||||||3
1724428550000|2024-08-23 15:55:50|||||||||4
1724428560000|2024-08-23 15:56:00|||||||||1
1724428570000|2024-08-23 15:56:10|||||||||5
1724428580000|2024-08-23 15:56:20|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|10
1724428590000|2024-08-23 15:56:30|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|104
1724428600000|2024-08-23 15:56:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989|9987|186
1724428610000|2024-08-23 15:56:50|||||||||20
1724428620000|2024-08-23 15:57:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|40
1724428630000|2024-08-23 15:57:10|||||||||1
1724428640000|2024-08-23 15:57:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|23
1724428650000|2024-08-23 15:57:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|14
1724428660000|2024-08-23 15:57:40|||||||||9
1724428670000|2024-08-23 15:57:50|9989.5|9987.5|9989.5|9987.5|9990|9988|9989.5|9987.5|28
1724428680000|2024-08-23 15:58:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|5
1724428690000|2024-08-23 15:58:10|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|6
1724428700000|2024-08-23 15:58:20|||||||||3
1724428710000|2024-08-23 15:58:30|||||||||3
1724428720000|2024-08-23 15:58:40|||||||||6
1724428730000|2024-08-23 15:58:50|||||||||3
1724428740000|2024-08-23 15:59:00|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|116
1724428750000|2024-08-23 15:59:10|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|15
1724428760000|2024-08-23 15:59:20|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|198
1724428770000|2024-08-23 15:59:30|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|22
1724428780000|2024-08-23 15:59:40|9996|9994|9996|9994|9996|9994|9995.5|9993.5|646
1724428790000|2024-08-23 15:59:50|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|258
1724428800000|2024-08-23 16:00:00|9993.5|9991.5|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|48
1724428810000|2024-08-23 16:00:10|||||||||1
1724428820000|2024-08-23 16:00:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|34
1724428830000|2024-08-23 16:00:30|9994|9992|9994.5|9992.5|9994.5|9992.5|9994|9992|2
1724428840000|2024-08-23 16:00:40|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|18
1724428850000|2024-08-23 16:00:50|9994.5|9992.5|9994|9992|9994.5|9992.5|9994|9992|39
1724428860000|2024-08-23 16:01:00|9994.5|9992.5|9993.5|9991.5|9994.5|9992.5|9993.5|9991.5|14
1724428870000|2024-08-23 16:01:10|9994.5|9992.5|9994|9992|9994.5|9992.5|9993.5|9991.5|46
1724428880000|2024-08-23 16:01:20|9993.5|9991.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|1
1724428890000|2024-08-23 16:01:30|9991.5|9989.5|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|13
1724428900000|2024-08-23 16:01:40|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|10
1724428910000|2024-08-23 16:01:50|||||||||8
1724428920000|2024-08-23 16:02:00|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|19
1724428940000|2024-08-23 16:02:20|9992.5|9990.5|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|76
1724428950000|2024-08-23 16:02:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|42
1724428960000|2024-08-23 16:02:40|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|18
1724428990000|2024-08-23 16:03:10|9992|9990|9992|9990|9992|9990|9991.5|9989.5|48
1724429000000|2024-08-23 16:03:20|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|90
1724429020000|2024-08-23 16:03:40|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|197
1724429030000|2024-08-23 16:03:50|9990|9988|9989.5|9987.5|9990|9988|9989.5|9987.5|6
1724429040000|2024-08-23 16:04:00|9990|9988|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|58
1724429050000|2024-08-23 16:04:10|||||||||5
1724429060000|2024-08-23 16:04:20|||||||||8
1724429080000|2024-08-23 16:04:40|||||||||5
1724429090000|2024-08-23 16:04:50|||||||||10
1724429100000|2024-08-23 16:05:00|||||||||1
1724429110000|2024-08-23 16:05:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|32
1724429120000|2024-08-23 16:05:20|||||||||17
1724429140000|2024-08-23 16:05:40|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|42
1724429150000|2024-08-23 16:05:50|||||||||1
1724429160000|2024-08-23 16:06:00|||||||||1
1724429170000|2024-08-23 16:06:10|||||||||16
1724429180000|2024-08-23 16:06:20|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|12
1724429200000|2024-08-23 16:06:40|9987.5|9985.5|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|25
1724429220000|2024-08-23 16:07:00|||||||||25
1724429230000|2024-08-23 16:07:10|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|9
1724429240000|2024-08-23 16:07:20|||||||||1
1724429260000|2024-08-23 16:07:40|||||||||2
1724429270000|2024-08-23 16:07:50|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|35
1724429280000|2024-08-23 16:08:00|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|2
1724429290000|2024-08-23 16:08:10|||||||||1
1724429320000|2024-08-23 16:08:40|9989|9987|9988.5|9986.5|9989|9987|9988.5|9986.5|60
1724429330000|2024-08-23 16:08:50|9989|9987|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|1
1724429340000|2024-08-23 16:09:00|||||||||15
1724429350000|2024-08-23 16:09:10|9990.5|9988.5|9989.5|9987.5|9990.5|9988.5|9989.5|9987.5|6
1724429360000|2024-08-23 16:09:20|9990|9988|9990|9988|9990|9988|9989.5|9987.5|3
1724429370000|2024-08-23 16:09:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|62
1724429390000|2024-08-23 16:09:50|||||||||1
1724429400000|2024-08-23 16:10:00|9991.5|9989.5|9990.5|9988.5|9991.5|9989.5|9990.5|9988.5|96
1724429420000|2024-08-23 16:10:20|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|68
1724429440000|2024-08-23 16:10:40|||||||||1
1724429450000|2024-08-23 16:10:50|||||||||5
1724429460000|2024-08-23 16:11:00|9991|9989|9991|9989|9991|9989|9991|9989|29
1724429470000|2024-08-23 16:11:10|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|3
1724429490000|2024-08-23 16:11:30|||||||||1
1724429510000|2024-08-23 16:11:50|||||||||1
1724429540000|2024-08-23 16:12:20|||||||||8
1724429550000|2024-08-23 16:12:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|11
1724429570000|2024-08-23 16:12:50|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|23
1724429580000|2024-08-23 16:13:00|||||||||1
1724429590000|2024-08-23 16:13:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|13
1724429600000|2024-08-23 16:13:20|||||||||3
1724429610000|2024-08-23 16:13:30|||||||||1
1724429620000|2024-08-23 16:13:40|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|8
1724429630000|2024-08-23 16:13:50|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|13
1724429640000|2024-08-23 16:14:00|9992|9990|9992.5|9990.5|9992.5|9990.5|9991.5|9989.5|14
1724429650000|2024-08-23 16:14:10|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|16
1724429660000|2024-08-23 16:14:20|9994.5|9992.5|9994|9992|9994.5|9992.5|9994|9992|15
1724429670000|2024-08-23 16:14:30|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|1
1724429680000|2024-08-23 16:14:40|||||||||3
1724429690000|2024-08-23 16:14:50|9994|9992|9994.5|9992.5|9994.5|9992.5|9993.5|9991.5|19
1724429700000|2024-08-23 16:15:00|9995.5|9993.5|9994.5|9992.5|9995.5|9993.5|9994.5|9992.5|13
1724429710000|2024-08-23 16:15:10|9995|9993|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|11
1724429730000|2024-08-23 16:15:30|9996|9994|9996|9994|9996|9994|9996|9994|52
1724429740000|2024-08-23 16:15:40|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|9995.5|9993.5|3
1724429750000|2024-08-23 16:15:50|||||||||2
1724429770000|2024-08-23 16:16:10|9994.5|9992.5|9995.5|9993.5|9995.5|9993.5|9994.5|9992.5|102
1724429780000|2024-08-23 16:16:20|||||||||1
1724429790000|2024-08-23 16:16:30|||||||||4
1724429800000|2024-08-23 16:16:40|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|11
1724429810000|2024-08-23 16:16:50|||||||||5
1724429830000|2024-08-23 16:17:10|||||||||1
1724429860000|2024-08-23 16:17:40|||||||||54
1724429870000|2024-08-23 16:17:50|||||||||1
1724429880000|2024-08-23 16:18:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|11
1724429890000|2024-08-23 16:18:10|||||||||1
1724429920000|2024-08-23 16:18:40|||||||||1
1724429930000|2024-08-23 16:18:50|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|9994.5|9992.5|21
1724429960000|2024-08-23 16:19:20|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|28
1724429970000|2024-08-23 16:19:30|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|9992.5|9990.5|36
1724429980000|2024-08-23 16:19:40|||||||||11
1724429990000|2024-08-23 16:19:50|||||||||11
1724430000000|2024-08-23 16:20:00|9993.5|9991.5|9993.5|9991.5|9993.5|9991.5|9993|9991|16
1724430010000|2024-08-23 16:20:10|9993|9991|9993.5|9991.5|9993.5|9991.5|9992.5|9990.5|6
1724430020000|2024-08-23 16:20:20|9993|9991|9993.5|9991.5|9993.5|9991.5|9993|9991|3
1724430040000|2024-08-23 16:20:40|||||||||1
1724430050000|2024-08-23 16:20:50|||||||||5
1724430060000|2024-08-23 16:21:00|9993|9991|9992.5|9990.5|9993.5|9991.5|9992.5|9990.5|12
1724430070000|2024-08-23 16:21:10|||||||||1
1724430090000|2024-08-23 16:21:30|9993|9991|9992.5|9990.5|9993|9991|9992.5|9990.5|7
1724430100000|2024-08-23 16:21:40|||||||||2
1724430110000|2024-08-23 16:21:50|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|6
1724430120000|2024-08-23 16:22:00|||||||||1
1724430140000|2024-08-23 16:22:20|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|10
1724430150000|2024-08-23 16:22:30|||||||||1
1724430160000|2024-08-23 16:22:40|||||||||2
1724430170000|2024-08-23 16:22:50|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|15
1724430180000|2024-08-23 16:23:00|||||||||1
1724430190000|2024-08-23 16:23:10|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|70
1724430200000|2024-08-23 16:23:20|||||||||5
1724430210000|2024-08-23 16:23:30|||||||||2
1724430220000|2024-08-23 16:23:40|9992|9990|9992.5|9990.5|9992.5|9990.5|9992|9990|9
1724430230000|2024-08-23 16:23:50|9992|9990|9991.5|9989.5|9992|9990|9991.5|9989.5|10
1724430250000|2024-08-23 16:24:10|||||||||2
1724430260000|2024-08-23 16:24:20|||||||||2
1724430280000|2024-08-23 16:24:40|||||||||1
1724430290000|2024-08-23 16:24:50|||||||||21
1724430300000|2024-08-23 16:25:00|9992|9990|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|13
1724430310000|2024-08-23 16:25:10|||||||||1
1724430320000|2024-08-23 16:25:20|||||||||1
1724430330000|2024-08-23 16:25:30|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|41
1724430340000|2024-08-23 16:25:40|||||||||4
1724430350000|2024-08-23 16:25:50|||||||||1
1724430360000|2024-08-23 16:26:00|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|8
1724430370000|2024-08-23 16:26:10|||||||||1
1724430380000|2024-08-23 16:26:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|4
1724430390000|2024-08-23 16:26:30|9990|9988|9991.5|9989.5|9991.5|9989.5|9990|9988|58
1724430400000|2024-08-23 16:26:40|||||||||5
1724430410000|2024-08-23 16:26:50|||||||||7
1724430430000|2024-08-23 16:27:10|||||||||23
1724430440000|2024-08-23 16:27:20|||||||||4
1724430450000|2024-08-23 16:27:30|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|4
1724430460000|2024-08-23 16:27:40|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|7
1724430470000|2024-08-23 16:27:50|9990.5|9988.5|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|4
1724430480000|2024-08-23 16:28:00|9991|9989|9991.5|9989.5|9991.5|9989.5|9990.5|9988.5|9
1724430500000|2024-08-23 16:28:20|||||||||1
1724430510000|2024-08-23 16:28:30|||||||||1
1724430530000|2024-08-23 16:28:50|||||||||6
1724430550000|2024-08-23 16:29:10|||||||||1
1724430580000|2024-08-23 16:29:40|||||||||5
1724430590000|2024-08-23 16:29:50|||||||||6
1724430600000|2024-08-23 16:30:00|||||||||5
1724430610000|2024-08-23 16:30:10|9992.5|9990.5|9991.5|9989.5|9992.5|9990.5|9991.5|9989.5|10
1724430630000|2024-08-23 16:30:30|||||||||3
1724430640000|2024-08-23 16:30:40|||||||||1
1724430650000|2024-08-23 16:30:50|9991|9989|9991|9989|9991.5|9989.5|9990.5|9988.5|39
1724430660000|2024-08-23 16:31:00|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|9990.5|9988.5|1
1724430670000|2024-08-23 16:31:10|||||||||1
1724430680000|2024-08-23 16:31:20|||||||||3
1724430690000|2024-08-23 16:31:30|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|5
1724430700000|2024-08-23 16:31:40|||||||||2
1724430710000|2024-08-23 16:31:50|9991|9989|9991.5|9989.5|9991.5|9989.5|9991|9989|78
1724430740000|2024-08-23 16:32:20|||||||||1
1724430750000|2024-08-23 16:32:30|9990.5|9988.5|9990.5|9988.5|9991|9989|9990.5|9988.5|12
1724430760000|2024-08-23 16:32:40|||||||||31
1724430770000|2024-08-23 16:32:50|||||||||5
1724430780000|2024-08-23 16:33:00|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9991.5|9989.5|9
1724430790000|2024-08-23 16:33:10|||||||||1
1724430800000|2024-08-23 16:33:20|||||||||5
1724430810000|2024-08-23 16:33:30|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|19
1724430820000|2024-08-23 16:33:40|9991|9989|9990.5|9988.5|9991|9989|9990.5|9988.5|0
1724430830000|2024-08-23 16:33:50|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|17
1724430840000|2024-08-23 16:34:00|||||||||1
1724430860000|2024-08-23 16:34:20|||||||||5
1724430870000|2024-08-23 16:34:30|9988.5|9986.5|9989.5|9987.5|9989.5|9987.5|9988.5|9986.5|41
1724430890000|2024-08-23 16:34:50|||||||||11
1724430910000|2024-08-23 16:35:10|||||||||1
1724430930000|2024-08-23 16:35:30|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|30
1724430940000|2024-08-23 16:35:40|||||||||2
1724430960000|2024-08-23 16:36:00|||||||||1
1724430970000|2024-08-23 16:36:10|||||||||1
1724430990000|2024-08-23 16:36:30|||||||||2
1724431010000|2024-08-23 16:36:50|||||||||5
1724431020000|2024-08-23 16:37:00|9990|9988|9990.5|9988.5|9990.5|9988.5|9990|9988|11
1724431040000|2024-08-23 16:37:20|9989.5|9987.5|9990.5|9988.5|9990.5|9988.5|9989.5|9987.5|19
1724431060000|2024-08-23 16:37:40|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|4
1724431090000|2024-08-23 16:38:10|||||||||1
1724431100000|2024-08-23 16:38:20|||||||||95
1724431110000|2024-08-23 16:38:30|||||||||2
1724431120000|2024-08-23 16:38:40|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|9988.5|9986.5|156
1724431130000|2024-08-23 16:38:50|||||||||6
1724431140000|2024-08-23 16:39:00|||||||||45
1724431150000|2024-08-23 16:39:10|||||||||11
1724431160000|2024-08-23 16:39:20|9989.5|9987.5|9989.5|9987.5|9989.5|9987.5|9989|9987|16
1724431170000|2024-08-23 16:39:30|9989|9987|9988.5|9986.5|9989.5|9987.5|9988.5|9986.5|9
1724431180000|2024-08-23 16:39:40|||||||||12
1724431210000|2024-08-23 16:40:10|9988|9986|9988.5|9986.5|9988.5|9986.5|9987.5|9985.5|28
1724431220000|2024-08-23 16:40:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|4
1724431230000|2024-08-23 16:40:30|||||||||4
1724431250000|2024-08-23 16:40:50|||||||||5
1724431260000|2024-08-23 16:41:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|18
1724431270000|2024-08-23 16:41:10|||||||||3
1724431280000|2024-08-23 16:41:20|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|29
1724431290000|2024-08-23 16:41:30|||||||||1
1724431300000|2024-08-23 16:41:40|||||||||1
1724431320000|2024-08-23 16:42:00|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|55
1724431330000|2024-08-23 16:42:10|||||||||1
1724431340000|2024-08-23 16:42:20|||||||||11
1724431350000|2024-08-23 16:42:30|9987|9985|9986.5|9984.5|9987.5|9985.5|9986.5|9984.5|22
1724431360000|2024-08-23 16:42:40|||||||||1
1724431370000|2024-08-23 16:42:50|||||||||5
1724431380000|2024-08-23 16:43:00|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|9
1724431400000|2024-08-23 16:43:20|||||||||147
1724431420000|2024-08-23 16:43:40|||||||||8
1724431430000|2024-08-23 16:43:50|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|2
1724431440000|2024-08-23 16:44:00|||||||||3
1724431470000|2024-08-23 16:44:30|||||||||1
1724431490000|2024-08-23 16:44:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|15
1724431510000|2024-08-23 16:45:10|||||||||2
1724431520000|2024-08-23 16:45:20|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|13
1724431530000|2024-08-23 16:45:30|9983.5|9981.5|9984.5|9982.5|9984.5|9982.5|9983.5|9981.5|15
1724431560000|2024-08-23 16:46:00|||||||||25
1724431570000|2024-08-23 16:46:10|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985|9983|29
1724431580000|2024-08-23 16:46:20|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|13
1724431590000|2024-08-23 16:46:30|9985|9983|9984.5|9982.5|9985.5|9983.5|9984.5|9982.5|10
1724431600000|2024-08-23 16:46:40|9985|9983|9985|9983|9985.5|9983.5|9985|9983|5
1724431610000|2024-08-23 16:46:50|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|9984.5|9982.5|5
1724431620000|2024-08-23 16:47:00|||||||||2
1724431630000|2024-08-23 16:47:10|9985.5|9983.5|9986.5|9984.5|9986.5|9984.5|9984.5|9982.5|154
1724431640000|2024-08-23 16:47:20|9986|9984|9986|9984|9986.5|9984.5|9986|9984|5
1724431650000|2024-08-23 16:47:30|9986.5|9984.5|9985.5|9983.5|9986.5|9984.5|9985.5|9983.5|25
1724431660000|2024-08-23 16:47:40|||||||||6
1724431670000|2024-08-23 16:47:50|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|25
1724431680000|2024-08-23 16:48:00|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|44
1724431700000|2024-08-23 16:48:20|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|13
1724431710000|2024-08-23 16:48:30|||||||||1
1724431720000|2024-08-23 16:48:40|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|11
1724431730000|2024-08-23 16:48:50|||||||||6
1724431740000|2024-08-23 16:49:00|||||||||15
1724431750000|2024-08-23 16:49:10|||||||||37
1724431760000|2024-08-23 16:49:20|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|16
1724431770000|2024-08-23 16:49:30|||||||||15
1724431780000|2024-08-23 16:49:40|9986|9984|9986.5|9984.5|9986.5|9984.5|9986|9984|32
1724431810000|2024-08-23 16:50:10|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|29
1724431850000|2024-08-23 16:50:50|||||||||5
1724431860000|2024-08-23 16:51:00|||||||||69
1724431880000|2024-08-23 16:51:20|||||||||10
1724431900000|2024-08-23 16:51:40|||||||||10
1724431910000|2024-08-23 16:51:50|||||||||8
1724431920000|2024-08-23 16:52:00|||||||||40
1724431940000|2024-08-23 16:52:20|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|7
1724431950000|2024-08-23 16:52:30|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986|9984|16
1724431960000|2024-08-23 16:52:40|||||||||3
1724431970000|2024-08-23 16:52:50|||||||||15
1724432000000|2024-08-23 16:53:20|||||||||3
1724432010000|2024-08-23 16:53:30|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|9987.5|9985.5|54
1724432020000|2024-08-23 16:53:40|||||||||8
1724432050000|2024-08-23 16:54:10|||||||||2
1724432060000|2024-08-23 16:54:20|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|22
1724432080000|2024-08-23 16:54:40|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|1
1724432090000|2024-08-23 16:54:50|9987|9985|9987.5|9985.5|9987.5|9985.5|9987|9985|250
1724432100000|2024-08-23 16:55:00|9988|9986|9987.5|9985.5|9988.5|9986.5|9987.5|9985.5|69
1724432120000|2024-08-23 16:55:20|||||||||2
1724432130000|2024-08-23 16:55:30|9987|9985|9987.5|9985.5|9987.5|9985.5|9986.5|9984.5|5
1724432140000|2024-08-23 16:55:40|9987|9985|9987|9985|9987|9985|9986.5|9984.5|91
1724432150000|2024-08-23 16:55:50|9987.5|9985.5|9987|9985|9987.5|9985.5|9987|9985|3
1724432160000|2024-08-23 16:56:00|9987.5|9985.5|9987|9985|9987.5|9985.5|9986.5|9984.5|2
1724432170000|2024-08-23 16:56:10|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|9986.5|9984.5|0
1724432180000|2024-08-23 16:56:20|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|0
1724432200000|2024-08-23 16:56:40|||||||||1
1724432210000|2024-08-23 16:56:50|||||||||19
1724432230000|2024-08-23 16:57:10|9987|9985|9986.5|9984.5|9987|9985|9986.5|9984.5|0
1724432240000|2024-08-23 16:57:20|9986|9984|9986|9984|9986|9984|9986|9984|43
1724432250000|2024-08-23 16:57:30|||||||||6
1724432280000|2024-08-23 16:58:00|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|9985.5|9983.5|1
1724432290000|2024-08-23 16:58:10|||||||||21
1724432300000|2024-08-23 16:58:20|||||||||4
1724432320000|2024-08-23 16:58:40|||||||||1
1724432330000|2024-08-23 16:58:50|||||||||6
1724432340000|2024-08-23 16:59:00|||||||||5
1724432350000|2024-08-23 16:59:10|||||||||1
1724432360000|2024-08-23 16:59:20|||||||||30
1724432370000|2024-08-23 16:59:30|9984.5|9982.5|9985.5|9983.5|9985.5|9983.5|9984.5|9982.5|210
1724432380000|2024-08-23 16:59:40|||||||||3
1724432390000|2024-08-23 16:59:50|9985|9983|9985.5|9983.5|9986|9984|9985|9983|19
1724742000000|2024-08-27 07:00:00|9970.5|9968.5|9967.5|9965.5|9970.5|9968.5|9967.5|9965.5|254
1724742010000|2024-08-27 07:00:10|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|1215
1724742020000|2024-08-27 07:00:20|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|500
1724742030000|2024-08-27 07:00:30|9965|9963|9965.5|9963.5|9967|9965|9965|9963|488
1724742040000|2024-08-27 07:00:40|9965|9963|9967|9965|9967.5|9965.5|9965|9963|119
1724742050000|2024-08-27 07:00:50|||||||||51
1724742060000|2024-08-27 07:01:00|9966.5|9964.5|9961|9959|9966.5|9964.5|9960|9958|371
1724742070000|2024-08-27 07:01:10|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9958.5|9956.5|258
1724742080000|2024-08-27 07:01:20|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|646
1724742090000|2024-08-27 07:01:30|9958.5|9956.5|9956.5|9954.5|9958.5|9956.5|9956.5|9954.5|105
1724742100000|2024-08-27 07:01:40|9957|9955|9956.5|9954.5|9957.5|9955.5|9955.5|9953.5|152
1724742110000|2024-08-27 07:01:50|9956|9954|9954.5|9952.5|9957.5|9955.5|9954.5|9952.5|140
1724742120000|2024-08-27 07:02:00|9956|9954|9954.5|9952.5|9956|9954|9954.5|9952.5|1098
1724742130000|2024-08-27 07:02:10|9955.5|9953.5|9955|9953|9955.5|9953.5|9954.5|9952.5|80
1724742140000|2024-08-27 07:02:20|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|66
1724742150000|2024-08-27 07:02:30|9955.5|9953.5|9955|9953|9955.5|9953.5|9954.5|9952.5|77
1724742160000|2024-08-27 07:02:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|671
1724742170000|2024-08-27 07:02:50|||||||||285
1724742180000|2024-08-27 07:03:00|9955|9953|9955.5|9953.5|9956.5|9954.5|9955|9953|319
1724742190000|2024-08-27 07:03:10|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|100
1724742200000|2024-08-27 07:03:20|9954.5|9952.5|9955|9953|9955|9953|9954.5|9952.5|50
1724742210000|2024-08-27 07:03:30|9954.5|9952.5|9957.5|9955.5|9957.5|9955.5|9954.5|9952.5|564
1724742220000|2024-08-27 07:03:40|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|124
1724742230000|2024-08-27 07:03:50|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|40
1724742240000|2024-08-27 07:04:00|9958|9956|9956.5|9954.5|9958|9956|9956.5|9954.5|272
1724742250000|2024-08-27 07:04:10|9955.5|9953.5|9953.5|9951.5|9955.5|9953.5|9953.5|9951.5|650
1724742260000|2024-08-27 07:04:20|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|151
1724742270000|2024-08-27 07:04:30|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|94
1724742280000|2024-08-27 07:04:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953|9951|94
1724742290000|2024-08-27 07:04:50|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|752
1724742300000|2024-08-27 07:05:00|9954.5|9952.5|9953.5|9951.5|9955.5|9953.5|9953.5|9951.5|212
1724742310000|2024-08-27 07:05:10|9954|9952|9954|9952|9954.5|9952.5|9953.5|9951.5|1051
1724742320000|2024-08-27 07:05:20|9953.5|9951.5|9954|9952|9954.5|9952.5|9953.5|9951.5|123
1724742330000|2024-08-27 07:05:30|9953.5|9951.5|9955.5|9953.5|9955.5|9953.5|9953.5|9951.5|155
1724742340000|2024-08-27 07:05:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955|9953|372
1724742350000|2024-08-27 07:05:50|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|43
1724742360000|2024-08-27 07:06:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|269
1724742370000|2024-08-27 07:06:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|380
1724742380000|2024-08-27 07:06:20|9953|9951|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|915
1724742390000|2024-08-27 07:06:30|9953|9951|9953|9951|9953.5|9951.5|9953|9951|84
1724742400000|2024-08-27 07:06:40|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953|9951|220
1724742410000|2024-08-27 07:06:50|9955.5|9953.5|9956|9954|9956|9954|9955|9953|318
1724742420000|2024-08-27 07:07:00|9955.5|9953.5|9955.5|9953.5|9956|9954|9955.5|9953.5|649
1724742430000|2024-08-27 07:07:10|||||||||113
1724742440000|2024-08-27 07:07:20|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|434
1724742450000|2024-08-27 07:07:30|9953.5|9951.5|9956|9954|9956.5|9954.5|9953.5|9951.5|132
1724742460000|2024-08-27 07:07:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956|9954|69
1724742470000|2024-08-27 07:07:50|9957|9955|9957|9955|9957.5|9955.5|9956.5|9954.5|275
1724742480000|2024-08-27 07:08:00|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|36
1724742490000|2024-08-27 07:08:10|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|47
1724742500000|2024-08-27 07:08:20|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|120
1724742510000|2024-08-27 07:08:30|9956|9954|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|85
1724742520000|2024-08-27 07:08:40|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|27
1724742530000|2024-08-27 07:08:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|13
1724742540000|2024-08-27 07:09:00|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|34
1724742550000|2024-08-27 07:09:10|||||||||21
1724742560000|2024-08-27 07:09:20|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|109
1724742570000|2024-08-27 07:09:30|9955.5|9953.5|9955|9953|9955.5|9953.5|9955|9953|47
1724742580000|2024-08-27 07:09:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955|9953|122
1724742590000|2024-08-27 07:09:50|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|69
1724742600000|2024-08-27 07:10:00|9954.5|9952.5|9954.5|9952.5|9955|9953|9954.5|9952.5|88
1724742610000|2024-08-27 07:10:10|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|23
1724742620000|2024-08-27 07:10:20|9955.5|9953.5|9955|9953|9955.5|9953.5|9954.5|9952.5|72
1724742630000|2024-08-27 07:10:30|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|85
1724742640000|2024-08-27 07:10:40|9952.5|9950.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|115
1724742650000|2024-08-27 07:10:50|||||||||356
1724742660000|2024-08-27 07:11:00|9953|9951|9954.5|9952.5|9954.5|9952.5|9953|9951|1106
1724742670000|2024-08-27 07:11:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|531
1724742680000|2024-08-27 07:11:20|||||||||307
1724742690000|2024-08-27 07:11:30|9954.5|9952.5|9955.5|9953.5|9956.5|9954.5|9954.5|9952.5|147
1724742700000|2024-08-27 07:11:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|65
1724742710000|2024-08-27 07:11:50|||||||||451
1724742720000|2024-08-27 07:12:00|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|499
1724742730000|2024-08-27 07:12:10|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|173
1724742740000|2024-08-27 07:12:20|||||||||91
1724742750000|2024-08-27 07:12:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|53
1724742760000|2024-08-27 07:12:40|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|26
1724742770000|2024-08-27 07:12:50|||||||||10
1724742780000|2024-08-27 07:13:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|135
1724742790000|2024-08-27 07:13:10|||||||||1733
1724742800000|2024-08-27 07:13:20|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|130
1724742810000|2024-08-27 07:13:30|||||||||96
1724742820000|2024-08-27 07:13:40|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|200
1724742830000|2024-08-27 07:13:50|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|88
1724742840000|2024-08-27 07:14:00|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|12
1724742850000|2024-08-27 07:14:10|||||||||8
1724742860000|2024-08-27 07:14:20|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|95
1724742870000|2024-08-27 07:14:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959|9957|187
1724742880000|2024-08-27 07:14:40|9959|9957|9958.5|9956.5|9959.5|9957.5|9958|9956|113
1724742890000|2024-08-27 07:14:50|9958|9956|9957|9955|9958|9956|9957|9955|82
1724742900000|2024-08-27 07:15:00|9957.5|9955.5|9955.5|9953.5|9957.5|9955.5|9955.5|9953.5|95
1724742910000|2024-08-27 07:15:10|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|29
1724742920000|2024-08-27 07:15:20|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|134
1724742930000|2024-08-27 07:15:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|81
1724742940000|2024-08-27 07:15:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|58
1724742950000|2024-08-27 07:15:50|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|154
1724742960000|2024-08-27 07:16:00|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|125
1724742970000|2024-08-27 07:16:10|||||||||58
1724742980000|2024-08-27 07:16:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|52
1724742990000|2024-08-27 07:16:30|9957.5|9955.5|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|100
1724743000000|2024-08-27 07:16:40|||||||||105
1724743010000|2024-08-27 07:16:50|||||||||11
1724743020000|2024-08-27 07:17:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|135
1724743030000|2024-08-27 07:17:10|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|146
1724743040000|2024-08-27 07:17:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|88
1724743050000|2024-08-27 07:17:30|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|137
1724743060000|2024-08-27 07:17:40|||||||||13
1724743070000|2024-08-27 07:17:50|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|85
1724743080000|2024-08-27 07:18:00|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|3217
1724743090000|2024-08-27 07:18:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|178
1724743100000|2024-08-27 07:18:20|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|105
1724743110000|2024-08-27 07:18:30|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|32
1724743120000|2024-08-27 07:18:40|9955.5|9953.5|9953.5|9951.5|9955.5|9953.5|9953.5|9951.5|161
1724743130000|2024-08-27 07:18:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|452
1724743140000|2024-08-27 07:19:00|||||||||51
1724743150000|2024-08-27 07:19:10|9954|9952|9952.5|9950.5|9954|9952|9952.5|9950.5|374
1724743160000|2024-08-27 07:19:20|9953.5|9951.5|9953|9951|9953.5|9951.5|9953|9951|107
1724743170000|2024-08-27 07:19:30|9952.5|9950.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|70
1724743180000|2024-08-27 07:19:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953|9951|218
1724743190000|2024-08-27 07:19:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|61
1724743200000|2024-08-27 07:20:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|73
1724743210000|2024-08-27 07:20:10|||||||||88
1724743220000|2024-08-27 07:20:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|286
1724743230000|2024-08-27 07:20:30|9952|9950|9952|9950|9952|9950|9950.5|9948.5|170
1724743240000|2024-08-27 07:20:40|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|75
1724743250000|2024-08-27 07:20:50|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|60
1724743260000|2024-08-27 07:21:00|||||||||19
1724743270000|2024-08-27 07:21:10|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|88
1724743280000|2024-08-27 07:21:20|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|24
1724743290000|2024-08-27 07:21:30|||||||||127
1724743300000|2024-08-27 07:21:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|253
1724743310000|2024-08-27 07:21:50|9953.5|9951.5|9953|9951|9953.5|9951.5|9952.5|9950.5|47
1724743320000|2024-08-27 07:22:00|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|166
1724743330000|2024-08-27 07:22:10|||||||||2
1724743340000|2024-08-27 07:22:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|40
1724743350000|2024-08-27 07:22:30|||||||||25
1724743360000|2024-08-27 07:22:40|||||||||14
1724743370000|2024-08-27 07:22:50|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|77
1724743380000|2024-08-27 07:23:00|9954|9952|9954|9952|9954|9952|9954|9952|22
1724743390000|2024-08-27 07:23:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|46
1724743400000|2024-08-27 07:23:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|37
1724743410000|2024-08-27 07:23:30|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|468
1724743420000|2024-08-27 07:23:40|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|183
1724743430000|2024-08-27 07:23:50|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|492
1724743440000|2024-08-27 07:24:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|823
1724743450000|2024-08-27 07:24:10|||||||||1033
1724743460000|2024-08-27 07:24:20|9955.5|9953.5|9956.5|9954.5|9957.5|9955.5|9955.5|9953.5|390
1724743470000|2024-08-27 07:24:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957|9955|175
1724743480000|2024-08-27 07:24:40|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|9
1724743490000|2024-08-27 07:24:50|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|255
1724743500000|2024-08-27 07:25:00|||||||||43
1724743510000|2024-08-27 07:25:10|||||||||305
1724743520000|2024-08-27 07:25:20|9956.5|9954.5|9954.5|9952.5|9956.5|9954.5|9954.5|9952.5|962
1724743530000|2024-08-27 07:25:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|270
1724743540000|2024-08-27 07:25:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|58
1724743550000|2024-08-27 07:25:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|270
1724743560000|2024-08-27 07:26:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|28
1724743570000|2024-08-27 07:26:10|||||||||66
1724743590000|2024-08-27 07:26:30|||||||||9
1724743600000|2024-08-27 07:26:40|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|64
1724743610000|2024-08-27 07:26:50|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|16
1724743620000|2024-08-27 07:27:00|||||||||11
1724743640000|2024-08-27 07:27:20|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|94
1724743650000|2024-08-27 07:27:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|161
1724743660000|2024-08-27 07:27:40|||||||||4
1724743670000|2024-08-27 07:27:50|||||||||27
1724743680000|2024-08-27 07:28:00|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|96
1724743690000|2024-08-27 07:28:10|9956.5|9954.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|158
1724743700000|2024-08-27 07:28:20|9956|9954|9956|9954|9956|9954|9956|9954|174
1724743710000|2024-08-27 07:28:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|1
1724743720000|2024-08-27 07:28:40|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|47
1724743730000|2024-08-27 07:28:50|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|54
1724743740000|2024-08-27 07:29:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|493
1724743750000|2024-08-27 07:29:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|157
1724743760000|2024-08-27 07:29:20|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|119
1724743770000|2024-08-27 07:29:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|343
1724743780000|2024-08-27 07:29:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|122
1724743790000|2024-08-27 07:29:50|||||||||75
1724743800000|2024-08-27 07:30:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|68
1724743810000|2024-08-27 07:30:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|79
1724743820000|2024-08-27 07:30:20|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|56
1724743830000|2024-08-27 07:30:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|52
1724743840000|2024-08-27 07:30:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|53
1724743850000|2024-08-27 07:30:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|22
1724743860000|2024-08-27 07:31:00|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|32
1724743870000|2024-08-27 07:31:10|9957|9955|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|69
1724743880000|2024-08-27 07:31:20|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|26
1724743890000|2024-08-27 07:31:30|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|124
1724743900000|2024-08-27 07:31:40|9957.5|9955.5|9957|9955|9957.5|9955.5|9957|9955|134
1724743910000|2024-08-27 07:31:50|9956.5|9954.5|9957|9955|9957.5|9955.5|9956.5|9954.5|70
1724743920000|2024-08-27 07:32:00|9956.5|9954.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|80
1724743930000|2024-08-27 07:32:10|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|83
1724743940000|2024-08-27 07:32:20|||||||||21
1724743950000|2024-08-27 07:32:30|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|36
1724743960000|2024-08-27 07:32:40|||||||||11
1724743970000|2024-08-27 07:32:50|||||||||366
1724743980000|2024-08-27 07:33:00|9958.5|9956.5|9956.5|9954.5|9958.5|9956.5|9956.5|9954.5|156
1724744000000|2024-08-27 07:33:20|||||||||60
1724744010000|2024-08-27 07:33:30|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|18
1724744020000|2024-08-27 07:33:40|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|33
1724744030000|2024-08-27 07:33:50|||||||||129
1724744040000|2024-08-27 07:34:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|2564
1724744050000|2024-08-27 07:34:10|||||||||136
1724744060000|2024-08-27 07:34:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|15
1724744070000|2024-08-27 07:34:30|9955|9953|9955|9953|9955|9953|9955|9953|12
1724744080000|2024-08-27 07:34:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|16
1724744090000|2024-08-27 07:34:50|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|15
1724744100000|2024-08-27 07:35:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|374
1724744110000|2024-08-27 07:35:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955|9953|273
1724744120000|2024-08-27 07:35:20|9955|9953|9955|9953|9955.5|9953.5|9954.5|9952.5|56
1724744130000|2024-08-27 07:35:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955|9953|4
1724744140000|2024-08-27 07:35:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|48
1724744150000|2024-08-27 07:35:50|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|22
1724744160000|2024-08-27 07:36:00|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|17
1724744170000|2024-08-27 07:36:10|||||||||1
1724744180000|2024-08-27 07:36:20|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|24
1724744190000|2024-08-27 07:36:30|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|24
1724744200000|2024-08-27 07:36:40|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|1
1724744210000|2024-08-27 07:36:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|65
1724744220000|2024-08-27 07:37:00|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|32
1724744240000|2024-08-27 07:37:20|||||||||11
1724744250000|2024-08-27 07:37:30|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|49
1724744260000|2024-08-27 07:37:40|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|23
1724744270000|2024-08-27 07:37:50|9953.5|9951.5|9954|9952|9954.5|9952.5|9953.5|9951.5|56
1724744280000|2024-08-27 07:38:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|25
1724744290000|2024-08-27 07:38:10|||||||||47
1724744300000|2024-08-27 07:38:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|105
1724744310000|2024-08-27 07:38:30|||||||||29
1724744320000|2024-08-27 07:38:40|||||||||1
1724744330000|2024-08-27 07:38:50|||||||||31
1724744340000|2024-08-27 07:39:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|34
1724744350000|2024-08-27 07:39:10|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|11
1724744360000|2024-08-27 07:39:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|117
1724744370000|2024-08-27 07:39:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|7
1724744380000|2024-08-27 07:39:40|||||||||11
1724744390000|2024-08-27 07:39:50|||||||||52
1724744400000|2024-08-27 07:40:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|17
1724744410000|2024-08-27 07:40:10|||||||||22
1724744420000|2024-08-27 07:40:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|151
1724744430000|2024-08-27 07:40:30|||||||||19
1724744440000|2024-08-27 07:40:40|||||||||14
1724744450000|2024-08-27 07:40:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|67
1724744460000|2024-08-27 07:41:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|16
1724744470000|2024-08-27 07:41:10|9955|9953|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|518
1724744480000|2024-08-27 07:41:20|||||||||13
1724744490000|2024-08-27 07:41:30|||||||||32
1724744500000|2024-08-27 07:41:40|||||||||2
1724744510000|2024-08-27 07:41:50|||||||||458
1724744520000|2024-08-27 07:42:00|||||||||352
1724744530000|2024-08-27 07:42:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|14
1724744540000|2024-08-27 07:42:20|||||||||195
1724744550000|2024-08-27 07:42:30|||||||||2
1724744560000|2024-08-27 07:42:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|67
1724744570000|2024-08-27 07:42:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|60
1724744580000|2024-08-27 07:43:00|||||||||1369
1724744590000|2024-08-27 07:43:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|78
1724744600000|2024-08-27 07:43:20|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|536
1724744610000|2024-08-27 07:43:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|227
1724744620000|2024-08-27 07:43:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|91
1724744630000|2024-08-27 07:43:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|21
1724744640000|2024-08-27 07:44:00|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|380
1724744650000|2024-08-27 07:44:10|9959.5|9957.5|9959|9957|9959.5|9957.5|9958.5|9956.5|211
1724744660000|2024-08-27 07:44:20|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|0
1724744670000|2024-08-27 07:44:30|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|239
1724744680000|2024-08-27 07:44:40|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9958.5|9956.5|111
1724744690000|2024-08-27 07:44:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|95
1724744700000|2024-08-27 07:45:00|9959.5|9957.5|9960|9958|9960.5|9958.5|9959.5|9957.5|56
1724744710000|2024-08-27 07:45:10|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|19
1724744720000|2024-08-27 07:45:20|9960|9958|9958.5|9956.5|9960.5|9958.5|9958.5|9956.5|394
1724744730000|2024-08-27 07:45:30|9958|9956|9958|9956|9958|9956|9958|9956|7
1724744740000|2024-08-27 07:45:40|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|68
1724744750000|2024-08-27 07:45:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959|9957|105
1724744760000|2024-08-27 07:46:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|111
1724744770000|2024-08-27 07:46:10|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|15
1724744780000|2024-08-27 07:46:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|50
1724744790000|2024-08-27 07:46:30|||||||||2
1724744800000|2024-08-27 07:46:40|||||||||36
1724744810000|2024-08-27 07:46:50|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|42
1724744820000|2024-08-27 07:47:00|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|14
1724744830000|2024-08-27 07:47:10|9958|9956|9958|9956|9958.5|9956.5|9958|9956|30
1724744840000|2024-08-27 07:47:20|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|5
1724744850000|2024-08-27 07:47:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|52
1724744860000|2024-08-27 07:47:40|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|1
1724744870000|2024-08-27 07:47:50|||||||||58
1724744880000|2024-08-27 07:48:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|19
1724744890000|2024-08-27 07:48:10|||||||||150
1724744900000|2024-08-27 07:48:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|30
1724744910000|2024-08-27 07:48:30|9959.5|9957.5|9959|9957|9959.5|9957.5|9959|9957|21
1724744920000|2024-08-27 07:48:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|5
1724744930000|2024-08-27 07:48:50|||||||||54
1724744940000|2024-08-27 07:49:00|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|102
1724744950000|2024-08-27 07:49:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|118
1724744960000|2024-08-27 07:49:20|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|24
1724744980000|2024-08-27 07:49:40|||||||||1
1724744990000|2024-08-27 07:49:50|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|25
1724745000000|2024-08-27 07:50:00|9957|9955|9957|9955|9957.5|9955.5|9956.5|9954.5|44
1724745010000|2024-08-27 07:50:10|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|236
1724745020000|2024-08-27 07:50:20|||||||||193
1724745030000|2024-08-27 07:50:30|||||||||75
1724745040000|2024-08-27 07:50:40|9957|9955|9957|9955|9957|9955|9957|9955|72
1724745050000|2024-08-27 07:50:50|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|4
1724745060000|2024-08-27 07:51:00|||||||||10
1724745070000|2024-08-27 07:51:10|9956.5|9954.5|9956|9954|9956.5|9954.5|9956|9954|88
1724745080000|2024-08-27 07:51:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956|9954|168
1724745090000|2024-08-27 07:51:30|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|87
1724745110000|2024-08-27 07:51:50|9957.5|9955.5|9957|9955|9957.5|9955.5|9957|9955|36
1724745120000|2024-08-27 07:52:00|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9956.5|9954.5|30
1724745130000|2024-08-27 07:52:10|9958.5|9956.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|1608
1724745140000|2024-08-27 07:52:20|||||||||4
1724745150000|2024-08-27 07:52:30|||||||||66
1724745160000|2024-08-27 07:52:40|||||||||2
1724745170000|2024-08-27 07:52:50|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9957.5|9955.5|99
1724745180000|2024-08-27 07:53:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|97
1724745190000|2024-08-27 07:53:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|102
1724745200000|2024-08-27 07:53:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|111
1724745210000|2024-08-27 07:53:30|||||||||66
1724745220000|2024-08-27 07:53:40|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|68
1724745230000|2024-08-27 07:53:50|||||||||43
1724745240000|2024-08-27 07:54:00|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|117
1724745250000|2024-08-27 07:54:10|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|24
1724745260000|2024-08-27 07:54:20|9962|9960|9961.5|9959.5|9962|9960|9961.5|9959.5|16
1724745270000|2024-08-27 07:54:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|82
1724745280000|2024-08-27 07:54:40|9961.5|9959.5|9961.5|9959.5|9962|9960|9961.5|9959.5|91
1724745290000|2024-08-27 07:54:50|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|16
1724745300000|2024-08-27 07:55:00|||||||||14
1724745310000|2024-08-27 07:55:10|||||||||25
1724745320000|2024-08-27 07:55:20|9960.5|9958.5|9961|9959|9961|9959|9960.5|9958.5|134
1724745330000|2024-08-27 07:55:30|9961.5|9959.5|9961|9959|9961.5|9959.5|9961|9959|23
1724745340000|2024-08-27 07:55:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|32
1724745350000|2024-08-27 07:55:50|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|51
1724745360000|2024-08-27 07:56:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|26
1724745370000|2024-08-27 07:56:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|67
1724745380000|2024-08-27 07:56:20|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|45
1724745390000|2024-08-27 07:56:30|9960.5|9958.5|9959|9957|9960.5|9958.5|9959|9957|204
1724745400000|2024-08-27 07:56:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|0
1724745410000|2024-08-27 07:56:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|110
1724745420000|2024-08-27 07:57:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|38
1724745430000|2024-08-27 07:57:10|||||||||6
1724745440000|2024-08-27 07:57:20|||||||||27
1724745450000|2024-08-27 07:57:30|||||||||32
1724745460000|2024-08-27 07:57:40|||||||||3
1724745470000|2024-08-27 07:57:50|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|131
1724745480000|2024-08-27 07:58:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|46
1724745490000|2024-08-27 07:58:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|41
1724745500000|2024-08-27 07:58:20|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|13
1724745510000|2024-08-27 07:58:30|||||||||105
1724745530000|2024-08-27 07:58:50|||||||||150
1724745540000|2024-08-27 07:59:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|95
1724745550000|2024-08-27 07:59:10|9955.5|9953.5|9955.5|9953.5|9956|9954|9955.5|9953.5|66
1724745560000|2024-08-27 07:59:20|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|37
1724745570000|2024-08-27 07:59:30|||||||||93
1724745580000|2024-08-27 07:59:40|9954.5|9952.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|215
1724745590000|2024-08-27 07:59:50|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|18
1724745600000|2024-08-27 08:00:00|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|79
1724745610000|2024-08-27 08:00:10|||||||||281
1724745620000|2024-08-27 08:00:20|||||||||378
1724745630000|2024-08-27 08:00:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|89
1724745640000|2024-08-27 08:00:40|||||||||2964
1724745650000|2024-08-27 08:00:50|||||||||524
1724745660000|2024-08-27 08:01:00|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|164
1724745670000|2024-08-27 08:01:10|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|36
1724745680000|2024-08-27 08:01:20|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|1830
1724745690000|2024-08-27 08:01:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|309
1724745700000|2024-08-27 08:01:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|38
1724745710000|2024-08-27 08:01:50|||||||||493
1724745720000|2024-08-27 08:02:00|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|105
1724745730000|2024-08-27 08:02:10|||||||||1
1724745740000|2024-08-27 08:02:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|83
1724745750000|2024-08-27 08:02:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|22
1724745760000|2024-08-27 08:02:40|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|93
1724745770000|2024-08-27 08:02:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|98
1724745780000|2024-08-27 08:03:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|43
1724745790000|2024-08-27 08:03:10|||||||||9
1724745800000|2024-08-27 08:03:20|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|21
1724745810000|2024-08-27 08:03:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|22
1724745820000|2024-08-27 08:03:40|9951|9949|9949.5|9947.5|9951|9949|9949.5|9947.5|112
1724745830000|2024-08-27 08:03:50|9949|9947|9949|9947|9949|9947|9948.5|9946.5|17
1724745840000|2024-08-27 08:04:00|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|128
1724745850000|2024-08-27 08:04:10|||||||||4
1724745860000|2024-08-27 08:04:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|1
1724745870000|2024-08-27 08:04:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|26
1724745880000|2024-08-27 08:04:40|||||||||15
1724745890000|2024-08-27 08:04:50|||||||||31
1724745900000|2024-08-27 08:05:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|902
1724745910000|2024-08-27 08:05:10|||||||||23
1724745920000|2024-08-27 08:05:20|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|36
1724745930000|2024-08-27 08:05:30|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|49
1724745940000|2024-08-27 08:05:40|9948|9946|9948|9946|9948.5|9946.5|9947.5|9945.5|77
1724745950000|2024-08-27 08:05:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|67
1724745960000|2024-08-27 08:06:00|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|243
1724745970000|2024-08-27 08:06:10|9948|9946|9948|9946|9948|9946|9947.5|9945.5|87
1724745980000|2024-08-27 08:06:20|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|33
1724745990000|2024-08-27 08:06:30|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|107
1724746000000|2024-08-27 08:06:40|||||||||14
1724746010000|2024-08-27 08:06:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|53
1724746020000|2024-08-27 08:07:00|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|1234
1724746030000|2024-08-27 08:07:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|98
1724746040000|2024-08-27 08:07:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|108
1724746050000|2024-08-27 08:07:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|68
1724746060000|2024-08-27 08:07:40|9948.5|9946.5|9948|9946|9948.5|9946.5|9948|9946|21
1724746070000|2024-08-27 08:07:50|9947.5|9945.5|9948|9946|9948.5|9946.5|9947.5|9945.5|13
1724746080000|2024-08-27 08:08:00|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9
1724746090000|2024-08-27 08:08:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|38
1724746100000|2024-08-27 08:08:20|||||||||21
1724746110000|2024-08-27 08:08:30|||||||||72
1724746120000|2024-08-27 08:08:40|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|170
1724746130000|2024-08-27 08:08:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|153
1724746140000|2024-08-27 08:09:00|||||||||125
1724746150000|2024-08-27 08:09:10|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|76
1724746160000|2024-08-27 08:09:20|||||||||21
1724746170000|2024-08-27 08:09:30|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|266
1724746180000|2024-08-27 08:09:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|295
1724746190000|2024-08-27 08:09:50|||||||||175
1724746200000|2024-08-27 08:10:00|||||||||16
1724746210000|2024-08-27 08:10:10|||||||||27
1724746220000|2024-08-27 08:10:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|15
1724746230000|2024-08-27 08:10:30|||||||||48
1724746240000|2024-08-27 08:10:40|||||||||107
1724746250000|2024-08-27 08:10:50|||||||||13
1724746270000|2024-08-27 08:11:10|||||||||15
1724746280000|2024-08-27 08:11:20|||||||||34
1724746290000|2024-08-27 08:11:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|266
1724746300000|2024-08-27 08:11:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|64
1724746310000|2024-08-27 08:11:50|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|96
1724746320000|2024-08-27 08:12:00|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|105
1724746330000|2024-08-27 08:12:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|48
1724746340000|2024-08-27 08:12:20|||||||||67
1724746350000|2024-08-27 08:12:30|||||||||44
1724746360000|2024-08-27 08:12:40|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|76
1724746370000|2024-08-27 08:12:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|42
1724746390000|2024-08-27 08:13:10|||||||||22
1724746400000|2024-08-27 08:13:20|||||||||3
1724746410000|2024-08-27 08:13:30|||||||||40
1724746420000|2024-08-27 08:13:40|||||||||172
1724746430000|2024-08-27 08:13:50|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|50
1724746440000|2024-08-27 08:14:00|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|84
1724746450000|2024-08-27 08:14:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|37
1724746460000|2024-08-27 08:14:20|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|78
1724746470000|2024-08-27 08:14:30|||||||||1
1724746480000|2024-08-27 08:14:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|56
1724746490000|2024-08-27 08:14:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|195
1724746500000|2024-08-27 08:15:00|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|29
1724746510000|2024-08-27 08:15:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|91
1724746520000|2024-08-27 08:15:20|||||||||69
1724746530000|2024-08-27 08:15:30|||||||||5
1724746540000|2024-08-27 08:15:40|||||||||87
1724746550000|2024-08-27 08:15:50|||||||||2
1724746560000|2024-08-27 08:16:00|||||||||124
1724746570000|2024-08-27 08:16:10|||||||||56
1724746580000|2024-08-27 08:16:20|||||||||18
1724746590000|2024-08-27 08:16:30|||||||||77
1724746610000|2024-08-27 08:16:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|71
1724746620000|2024-08-27 08:17:00|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9940.5|9938.5|4389
1724746630000|2024-08-27 08:17:10|9943.5|9941.5|9943.5|9941.5|9944|9942|9943.5|9941.5|244
1724746640000|2024-08-27 08:17:20|9944|9942|9942.5|9940.5|9944.5|9942.5|9942.5|9940.5|235
1724746650000|2024-08-27 08:17:30|9943.5|9941.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|85
1724746660000|2024-08-27 08:17:40|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|58
1724746670000|2024-08-27 08:17:50|||||||||1
1724746680000|2024-08-27 08:18:00|||||||||52
1724746690000|2024-08-27 08:18:10|||||||||23
1724746700000|2024-08-27 08:18:20|||||||||75
1724746710000|2024-08-27 08:18:30|||||||||15
1724746720000|2024-08-27 08:18:40|||||||||532
1724746730000|2024-08-27 08:18:50|||||||||155
1724746740000|2024-08-27 08:19:00|9944|9942|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|19
1724746750000|2024-08-27 08:19:10|9944|9942|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|183
1724746760000|2024-08-27 08:19:20|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|45
1724746770000|2024-08-27 08:19:30|||||||||9
1724746780000|2024-08-27 08:19:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|191
1724746790000|2024-08-27 08:19:50|||||||||18
1724746800000|2024-08-27 08:20:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|34
1724746810000|2024-08-27 08:20:10|||||||||20
1724746820000|2024-08-27 08:20:20|||||||||31
1724746830000|2024-08-27 08:20:30|||||||||29
1724746840000|2024-08-27 08:20:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|54
1724746860000|2024-08-27 08:21:00|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|55
1724746870000|2024-08-27 08:21:10|||||||||8
1724746880000|2024-08-27 08:21:20|||||||||53
1724746890000|2024-08-27 08:21:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|89
1724746900000|2024-08-27 08:21:40|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|154
1724746910000|2024-08-27 08:21:50|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|73
1724746920000|2024-08-27 08:22:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|12
1724746930000|2024-08-27 08:22:10|||||||||95
1724746940000|2024-08-27 08:22:20|||||||||22
1724746950000|2024-08-27 08:22:30|||||||||14
1724746960000|2024-08-27 08:22:40|||||||||32
1724746970000|2024-08-27 08:22:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|146
1724746980000|2024-08-27 08:23:00|||||||||60
1724746990000|2024-08-27 08:23:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|21
1724747000000|2024-08-27 08:23:20|||||||||16
1724747010000|2024-08-27 08:23:30|||||||||41
1724747020000|2024-08-27 08:23:40|9942.5|9940.5|9943|9941|9943.5|9941.5|9942.5|9940.5|124
1724747030000|2024-08-27 08:23:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|0
1724747040000|2024-08-27 08:24:00|||||||||138
1724747050000|2024-08-27 08:24:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|34
1724747060000|2024-08-27 08:24:20|||||||||34
1724747070000|2024-08-27 08:24:30|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|56
1724747080000|2024-08-27 08:24:40|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|57
1724747090000|2024-08-27 08:24:50|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|41
1724747100000|2024-08-27 08:25:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|63
1724747110000|2024-08-27 08:25:10|||||||||15
1724747120000|2024-08-27 08:25:20|||||||||224
1724747130000|2024-08-27 08:25:30|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|70
1724747140000|2024-08-27 08:25:40|||||||||23
1724747150000|2024-08-27 08:25:50|||||||||7
1724747160000|2024-08-27 08:26:00|||||||||27
1724747170000|2024-08-27 08:26:10|||||||||1
1724747180000|2024-08-27 08:26:20|||||||||38
1724747190000|2024-08-27 08:26:30|||||||||1134
1724747200000|2024-08-27 08:26:40|||||||||29
1724747210000|2024-08-27 08:26:50|||||||||214
1724747220000|2024-08-27 08:27:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|70
1724747230000|2024-08-27 08:27:10|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|77
1724747240000|2024-08-27 08:27:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|114
1724747250000|2024-08-27 08:27:30|||||||||8
1724747260000|2024-08-27 08:27:40|9942|9940|9942|9940|9942.5|9940.5|9941.5|9939.5|49
1724747270000|2024-08-27 08:27:50|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|191
1724747280000|2024-08-27 08:28:00|||||||||21
1724747290000|2024-08-27 08:28:10|||||||||732
1724747300000|2024-08-27 08:28:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|97
1724747310000|2024-08-27 08:28:30|||||||||123
1724747320000|2024-08-27 08:28:40|||||||||8
1724747330000|2024-08-27 08:28:50|||||||||42
1724747340000|2024-08-27 08:29:00|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|105
1724747350000|2024-08-27 08:29:10|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|86
1724747360000|2024-08-27 08:29:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|53
1724747370000|2024-08-27 08:29:30|||||||||86
1724747380000|2024-08-27 08:29:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|110
1724747390000|2024-08-27 08:29:50|||||||||5
1724747400000|2024-08-27 08:30:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|59
1724747410000|2024-08-27 08:30:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|78
1724747420000|2024-08-27 08:30:20|||||||||53
1724747430000|2024-08-27 08:30:30|9941|9939|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|109
1724747440000|2024-08-27 08:30:40|||||||||232
1724747450000|2024-08-27 08:30:50|||||||||129
1724747460000|2024-08-27 08:31:00|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|46
1724747470000|2024-08-27 08:31:10|||||||||204
1724747480000|2024-08-27 08:31:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942|9940|21
1724747490000|2024-08-27 08:31:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|276
1724747500000|2024-08-27 08:31:40|||||||||38
1724747510000|2024-08-27 08:31:50|||||||||7
1724747520000|2024-08-27 08:32:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|181
1724747530000|2024-08-27 08:32:10|||||||||240
1724747540000|2024-08-27 08:32:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|15
1724747550000|2024-08-27 08:32:30|||||||||42
1724747560000|2024-08-27 08:32:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|64
1724747570000|2024-08-27 08:32:50|||||||||77
1724747580000|2024-08-27 08:33:00|||||||||18
1724747590000|2024-08-27 08:33:10|||||||||54
1724747600000|2024-08-27 08:33:20|||||||||50
1724747610000|2024-08-27 08:33:30|||||||||3
1724747620000|2024-08-27 08:33:40|||||||||45
1724747630000|2024-08-27 08:33:50|||||||||21
1724747640000|2024-08-27 08:34:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|292
1724747650000|2024-08-27 08:34:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|139
1724747660000|2024-08-27 08:34:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|292
1724747670000|2024-08-27 08:34:30|||||||||5
1724747680000|2024-08-27 08:34:40|9941.5|9939.5|9942.5|9940.5|9943.5|9941.5|9941.5|9939.5|185
1724747690000|2024-08-27 08:34:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|141
1724747700000|2024-08-27 08:35:00|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|48
1724747710000|2024-08-27 08:35:10|||||||||49
1724747720000|2024-08-27 08:35:20|||||||||38
1724747730000|2024-08-27 08:35:30|||||||||18
1724747740000|2024-08-27 08:35:40|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|4
1724747750000|2024-08-27 08:35:50|||||||||53
1724747760000|2024-08-27 08:36:00|||||||||42
1724747770000|2024-08-27 08:36:10|||||||||2
1724747780000|2024-08-27 08:36:20|||||||||261
1724747790000|2024-08-27 08:36:30|||||||||209
1724747800000|2024-08-27 08:36:40|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|27
1724747810000|2024-08-27 08:36:50|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|3
1724747820000|2024-08-27 08:37:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|27
1724747830000|2024-08-27 08:37:10|||||||||1
1724747840000|2024-08-27 08:37:20|||||||||23
1724747850000|2024-08-27 08:37:30|||||||||8
1724747860000|2024-08-27 08:37:40|||||||||141
1724747870000|2024-08-27 08:37:50|||||||||12
1724747880000|2024-08-27 08:38:00|||||||||5
1724747890000|2024-08-27 08:38:10|||||||||14
1724747900000|2024-08-27 08:38:20|||||||||38
1724747910000|2024-08-27 08:38:30|||||||||13
1724747920000|2024-08-27 08:38:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|31
1724747930000|2024-08-27 08:38:50|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|42
1724747940000|2024-08-27 08:39:00|||||||||105
1724747950000|2024-08-27 08:39:10|||||||||1
1724747960000|2024-08-27 08:39:20|||||||||67
1724747970000|2024-08-27 08:39:30|9943.5|9941.5|9943|9941|9943.5|9941.5|9943|9941|387
1724747980000|2024-08-27 08:39:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|7
1724748000000|2024-08-27 08:40:00|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|20
1724748010000|2024-08-27 08:40:10|||||||||18
1724748020000|2024-08-27 08:40:20|||||||||33
1724748030000|2024-08-27 08:40:30|||||||||17
1724748040000|2024-08-27 08:40:40|||||||||2
1724748050000|2024-08-27 08:40:50|||||||||3
1724748060000|2024-08-27 08:41:00|||||||||113
1724748070000|2024-08-27 08:41:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|88
1724748080000|2024-08-27 08:41:20|||||||||13
1724748090000|2024-08-27 08:41:30|||||||||640
1724748100000|2024-08-27 08:41:40|9942|9940|9942.5|9940.5|9943|9941|9942|9940|12
1724748110000|2024-08-27 08:41:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|54
1724748120000|2024-08-27 08:42:00|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|358
1724748130000|2024-08-27 08:42:10|||||||||40
1724748140000|2024-08-27 08:42:20|||||||||44
1724748150000|2024-08-27 08:42:30|||||||||532
1724748160000|2024-08-27 08:42:40|||||||||21
1724748170000|2024-08-27 08:42:50|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|24
1724748180000|2024-08-27 08:43:00|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|107
1724748190000|2024-08-27 08:43:10|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|16
1724748200000|2024-08-27 08:43:20|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|15
1724748210000|2024-08-27 08:43:30|||||||||311
1724748220000|2024-08-27 08:43:40|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941|9939|169
1724748230000|2024-08-27 08:43:50|||||||||13
1724748240000|2024-08-27 08:44:00|||||||||5
1724748250000|2024-08-27 08:44:10|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|20
1724748260000|2024-08-27 08:44:20|||||||||5
1724748270000|2024-08-27 08:44:30|||||||||8
1724748280000|2024-08-27 08:44:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942|9940|147
1724748290000|2024-08-27 08:44:50|||||||||42
1724748300000|2024-08-27 08:45:00|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|5
1724748310000|2024-08-27 08:45:10|||||||||1
1724748320000|2024-08-27 08:45:20|||||||||80
1724748330000|2024-08-27 08:45:30|||||||||51
1724748340000|2024-08-27 08:45:40|||||||||80
1724748350000|2024-08-27 08:45:50|||||||||1
1724748360000|2024-08-27 08:46:00|||||||||3
1724748370000|2024-08-27 08:46:10|||||||||6
1724748380000|2024-08-27 08:46:20|||||||||101
1724748390000|2024-08-27 08:46:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|86
1724748400000|2024-08-27 08:46:40|||||||||9
1724748410000|2024-08-27 08:46:50|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|98
1724748420000|2024-08-27 08:47:00|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|43
1724748430000|2024-08-27 08:47:10|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|114
1724748440000|2024-08-27 08:47:20|||||||||12
1724748450000|2024-08-27 08:47:30|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|217
1724748460000|2024-08-27 08:47:40|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|322
1724748470000|2024-08-27 08:47:50|||||||||33
1724748480000|2024-08-27 08:48:00|||||||||29
1724748490000|2024-08-27 08:48:10|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|35
1724748500000|2024-08-27 08:48:20|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|146
1724748510000|2024-08-27 08:48:30|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|18
1724748520000|2024-08-27 08:48:40|||||||||2
1724748530000|2024-08-27 08:48:50|||||||||54
1724748540000|2024-08-27 08:49:00|||||||||27
1724748550000|2024-08-27 08:49:10|||||||||2
1724748560000|2024-08-27 08:49:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|1021
1724748570000|2024-08-27 08:49:30|||||||||355
1724748580000|2024-08-27 08:49:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|781
1724748590000|2024-08-27 08:49:50|||||||||367
1724748600000|2024-08-27 08:50:00|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|486
1724748610000|2024-08-27 08:50:10|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|46
1724748640000|2024-08-27 08:50:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|28
1724748650000|2024-08-27 08:50:50|||||||||483
1724748660000|2024-08-27 08:51:00|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|246
1724748670000|2024-08-27 08:51:10|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|91
1724748680000|2024-08-27 08:51:20|||||||||8
1724748690000|2024-08-27 08:51:30|||||||||102
1724748700000|2024-08-27 08:51:40|||||||||1
1724748710000|2024-08-27 08:51:50|||||||||4
1724748720000|2024-08-27 08:52:00|||||||||82
1724748730000|2024-08-27 08:52:10|||||||||18
1724748740000|2024-08-27 08:52:20|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|146
1724748750000|2024-08-27 08:52:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942|9940|63
1724748760000|2024-08-27 08:52:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|13
1724748780000|2024-08-27 08:53:00|||||||||7
1724748790000|2024-08-27 08:53:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|110
1724748800000|2024-08-27 08:53:20|||||||||169
1724748810000|2024-08-27 08:53:30|||||||||3
1724748820000|2024-08-27 08:53:40|9943.5|9941.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|31
1724748830000|2024-08-27 08:53:50|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|94
1724748840000|2024-08-27 08:54:00|||||||||1
1724748850000|2024-08-27 08:54:10|||||||||26
1724748860000|2024-08-27 08:54:20|||||||||33
1724748870000|2024-08-27 08:54:30|||||||||39
1724748880000|2024-08-27 08:54:40|||||||||14
1724748890000|2024-08-27 08:54:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|14
1724748900000|2024-08-27 08:55:00|||||||||39
1724748910000|2024-08-27 08:55:10|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|153
1724748920000|2024-08-27 08:55:20|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|24
1724748930000|2024-08-27 08:55:30|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|9
1724748940000|2024-08-27 08:55:40|9945|9943|9945|9943|9945|9943|9944.5|9942.5|35
1724748950000|2024-08-27 08:55:50|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|141
1724748960000|2024-08-27 08:56:00|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|22
1724748970000|2024-08-27 08:56:10|||||||||12
1724748980000|2024-08-27 08:56:20|||||||||22
1724748990000|2024-08-27 08:56:30|||||||||8
1724749000000|2024-08-27 08:56:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|40
1724749010000|2024-08-27 08:56:50|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|42
1724749020000|2024-08-27 08:57:00|||||||||25
1724749030000|2024-08-27 08:57:10|||||||||71
1724749040000|2024-08-27 08:57:20|||||||||55
1724749060000|2024-08-27 08:57:40|||||||||7
1724749070000|2024-08-27 08:57:50|||||||||781
1724749080000|2024-08-27 08:58:00|||||||||3
1724749090000|2024-08-27 08:58:10|||||||||146
1724749100000|2024-08-27 08:58:20|||||||||93
1724749110000|2024-08-27 08:58:30|||||||||105
1724749120000|2024-08-27 08:58:40|||||||||10
1724749130000|2024-08-27 08:58:50|||||||||10
1724749140000|2024-08-27 08:59:00|||||||||15
1724749150000|2024-08-27 08:59:10|||||||||20
1724749160000|2024-08-27 08:59:20|||||||||6
1724749170000|2024-08-27 08:59:30|||||||||20
1724749180000|2024-08-27 08:59:40|||||||||6
1724749190000|2024-08-27 08:59:50|||||||||426
1724749200000|2024-08-27 09:00:00|||||||||30
1724749210000|2024-08-27 09:00:10|||||||||2896
1724749220000|2024-08-27 09:00:20|||||||||51
1724749230000|2024-08-27 09:00:30|||||||||13
1724749240000|2024-08-27 09:00:40|||||||||3035
1724749250000|2024-08-27 09:00:50|||||||||1256
1724749260000|2024-08-27 09:01:00|||||||||40
1724749270000|2024-08-27 09:01:10|||||||||19
1724749280000|2024-08-27 09:01:20|||||||||40
1724749290000|2024-08-27 09:01:30|9944.5|9942.5|9944|9942|9944.5|9942.5|9944|9942|33
1724749300000|2024-08-27 09:01:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|4
1724749310000|2024-08-27 09:01:50|||||||||6
1724749320000|2024-08-27 09:02:00|||||||||3
1724749330000|2024-08-27 09:02:10|||||||||25
1724749340000|2024-08-27 09:02:20|||||||||3
1724749350000|2024-08-27 09:02:30|||||||||19
1724749360000|2024-08-27 09:02:40|||||||||5
1724749370000|2024-08-27 09:02:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|32
1724749380000|2024-08-27 09:03:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|7
1724749390000|2024-08-27 09:03:10|||||||||1
1724749400000|2024-08-27 09:03:20|||||||||71
1724749410000|2024-08-27 09:03:30|||||||||75
1724749420000|2024-08-27 09:03:40|||||||||62
1724749430000|2024-08-27 09:03:50|||||||||13
1724749440000|2024-08-27 09:04:00|||||||||4
1724749450000|2024-08-27 09:04:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|140
1724749460000|2024-08-27 09:04:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|43
1724749480000|2024-08-27 09:04:40|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|44
1724749490000|2024-08-27 09:04:50|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|27
1724749500000|2024-08-27 09:05:00|||||||||20
1724749510000|2024-08-27 09:05:10|||||||||3
1724749520000|2024-08-27 09:05:20|||||||||22
1724749540000|2024-08-27 09:05:40|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|57
1724749550000|2024-08-27 09:05:50|9945|9943|9945|9943|9945.5|9943.5|9944.5|9942.5|38
1724749560000|2024-08-27 09:06:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|31
1724749570000|2024-08-27 09:06:10|||||||||70
1724749580000|2024-08-27 09:06:20|||||||||1
1724749590000|2024-08-27 09:06:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|112
1724749600000|2024-08-27 09:06:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|43
1724749610000|2024-08-27 09:06:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|3
1724749630000|2024-08-27 09:07:10|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|49
1724749640000|2024-08-27 09:07:20|9945.5|9943.5|9946|9944|9946.5|9944.5|9945.5|9943.5|39
1724749650000|2024-08-27 09:07:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|90
1724749660000|2024-08-27 09:07:40|||||||||35
1724749670000|2024-08-27 09:07:50|||||||||10
1724749680000|2024-08-27 09:08:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|100
1724749690000|2024-08-27 09:08:10|||||||||24
1724749700000|2024-08-27 09:08:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|25
1724749710000|2024-08-27 09:08:30|||||||||1
1724749720000|2024-08-27 09:08:40|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|77
1724749730000|2024-08-27 09:08:50|||||||||52
1724749740000|2024-08-27 09:09:00|||||||||29
1724749750000|2024-08-27 09:09:10|||||||||19
1724749760000|2024-08-27 09:09:20|||||||||39
1724749770000|2024-08-27 09:09:30|||||||||1
1724749780000|2024-08-27 09:09:40|||||||||3
1724749790000|2024-08-27 09:09:50|||||||||1
1724749800000|2024-08-27 09:10:00|||||||||44
1724749810000|2024-08-27 09:10:10|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|31
1724749830000|2024-08-27 09:10:30|||||||||2
1724749840000|2024-08-27 09:10:40|||||||||57
1724749850000|2024-08-27 09:10:50|||||||||95
1724749860000|2024-08-27 09:11:00|||||||||56
1724749870000|2024-08-27 09:11:10|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|93
1724749880000|2024-08-27 09:11:20|||||||||61
1724749890000|2024-08-27 09:11:30|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|116
1724749900000|2024-08-27 09:11:40|||||||||46
1724749910000|2024-08-27 09:11:50|||||||||98
1724749920000|2024-08-27 09:12:00|||||||||201
1724749930000|2024-08-27 09:12:10|||||||||127
1724749940000|2024-08-27 09:12:20|||||||||2
1724749950000|2024-08-27 09:12:30|||||||||26
1724749960000|2024-08-27 09:12:40|||||||||12
1724749970000|2024-08-27 09:12:50|||||||||230
1724749980000|2024-08-27 09:13:00|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|147
1724749990000|2024-08-27 09:13:10|||||||||153
1724750000000|2024-08-27 09:13:20|||||||||43
1724750010000|2024-08-27 09:13:30|||||||||105
1724750020000|2024-08-27 09:13:40|||||||||109
1724750030000|2024-08-27 09:13:50|||||||||4
1724750040000|2024-08-27 09:14:00|||||||||99
1724750050000|2024-08-27 09:14:10|||||||||130
1724750060000|2024-08-27 09:14:20|||||||||37
1724750070000|2024-08-27 09:14:30|||||||||11
1724750080000|2024-08-27 09:14:40|||||||||17
1724750090000|2024-08-27 09:14:50|||||||||17
1724750100000|2024-08-27 09:15:00|||||||||47
1724750110000|2024-08-27 09:15:10|||||||||52
1724750120000|2024-08-27 09:15:20|||||||||6
1724750130000|2024-08-27 09:15:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|268
1724750140000|2024-08-27 09:15:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|511
1724750150000|2024-08-27 09:15:50|||||||||5
1724750160000|2024-08-27 09:16:00|||||||||39
1724750170000|2024-08-27 09:16:10|||||||||23
1724750180000|2024-08-27 09:16:20|||||||||19
1724750190000|2024-08-27 09:16:30|||||||||625
1724750200000|2024-08-27 09:16:40|||||||||1
1724750210000|2024-08-27 09:16:50|||||||||35
1724750220000|2024-08-27 09:17:00|||||||||9
1724750230000|2024-08-27 09:17:10|||||||||40
1724750240000|2024-08-27 09:17:20|||||||||24
1724750250000|2024-08-27 09:17:30|||||||||25
1724750260000|2024-08-27 09:17:40|||||||||4
1724750280000|2024-08-27 09:18:00|||||||||30
1724750290000|2024-08-27 09:18:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|74
1724750300000|2024-08-27 09:18:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|66
1724750310000|2024-08-27 09:18:30|||||||||28
1724750320000|2024-08-27 09:18:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|41
1724750330000|2024-08-27 09:18:50|||||||||2
1724750340000|2024-08-27 09:19:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|48
1724750350000|2024-08-27 09:19:10|||||||||1
1724750360000|2024-08-27 09:19:20|||||||||5
1724750370000|2024-08-27 09:19:30|||||||||128
1724750380000|2024-08-27 09:19:40|||||||||8
1724750390000|2024-08-27 09:19:50|||||||||22
1724750400000|2024-08-27 09:20:00|||||||||25
1724750410000|2024-08-27 09:20:10|||||||||2
1724750420000|2024-08-27 09:20:20|||||||||253
1724750430000|2024-08-27 09:20:30|||||||||162
1724750440000|2024-08-27 09:20:40|||||||||17
1724750450000|2024-08-27 09:20:50|||||||||28
1724750460000|2024-08-27 09:21:00|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|102
1724750470000|2024-08-27 09:21:10|||||||||51
1724750480000|2024-08-27 09:21:20|||||||||40
1724750490000|2024-08-27 09:21:30|||||||||10
1724750500000|2024-08-27 09:21:40|||||||||1
1724750510000|2024-08-27 09:21:50|||||||||7
1724750520000|2024-08-27 09:22:00|||||||||3
1724750530000|2024-08-27 09:22:10|||||||||68
1724750540000|2024-08-27 09:22:20|||||||||38
1724750550000|2024-08-27 09:22:30|||||||||21
1724750560000|2024-08-27 09:22:40|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|501
1724750570000|2024-08-27 09:22:50|||||||||3
1724750580000|2024-08-27 09:23:00|||||||||36
1724750590000|2024-08-27 09:23:10|||||||||10
1724750600000|2024-08-27 09:23:20|||||||||52
1724750610000|2024-08-27 09:23:30|||||||||14
1724750620000|2024-08-27 09:23:40|||||||||18
1724750640000|2024-08-27 09:24:00|||||||||33
1724750650000|2024-08-27 09:24:10|||||||||32
1724750660000|2024-08-27 09:24:20|||||||||22
1724750670000|2024-08-27 09:24:30|||||||||9
1724750680000|2024-08-27 09:24:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|47
1724750690000|2024-08-27 09:24:50|||||||||19
1724750700000|2024-08-27 09:25:00|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|56
1724750710000|2024-08-27 09:25:10|||||||||635
1724750720000|2024-08-27 09:25:20|||||||||195
1724750730000|2024-08-27 09:25:30|||||||||1475
1724750740000|2024-08-27 09:25:40|||||||||1099
1724750750000|2024-08-27 09:25:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|38
1724750760000|2024-08-27 09:26:00|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|115
1724750770000|2024-08-27 09:26:10|||||||||51
1724750780000|2024-08-27 09:26:20|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|106
1724750790000|2024-08-27 09:26:30|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|43
1724750810000|2024-08-27 09:26:50|||||||||1
1724750820000|2024-08-27 09:27:00|||||||||20
1724750830000|2024-08-27 09:27:10|||||||||61
1724750840000|2024-08-27 09:27:20|||||||||5
1724750850000|2024-08-27 09:27:30|||||||||85
1724750860000|2024-08-27 09:27:40|||||||||19
1724750880000|2024-08-27 09:28:00|||||||||6
1724750890000|2024-08-27 09:28:10|||||||||1
1724750900000|2024-08-27 09:28:20|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|20
1724750920000|2024-08-27 09:28:40|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|73
1724750930000|2024-08-27 09:28:50|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|146
1724750940000|2024-08-27 09:29:00|||||||||2
1724750950000|2024-08-27 09:29:10|||||||||63
1724750960000|2024-08-27 09:29:20|||||||||15
1724750970000|2024-08-27 09:29:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|49
1724750980000|2024-08-27 09:29:40|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|45
1724750990000|2024-08-27 09:29:50|||||||||4
1724751000000|2024-08-27 09:30:00|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|39
1724751010000|2024-08-27 09:30:10|||||||||60
1724751020000|2024-08-27 09:30:20|||||||||6
1724751030000|2024-08-27 09:30:30|||||||||2
1724751040000|2024-08-27 09:30:40|||||||||56
1724751060000|2024-08-27 09:31:00|||||||||124
1724751070000|2024-08-27 09:31:10|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|23
1724751080000|2024-08-27 09:31:20|||||||||1
1724751090000|2024-08-27 09:31:30|||||||||12
1724751100000|2024-08-27 09:31:40|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|787
1724751110000|2024-08-27 09:31:50|||||||||1
1724751120000|2024-08-27 09:32:00|||||||||2
1724751130000|2024-08-27 09:32:10|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|179
1724751150000|2024-08-27 09:32:30|||||||||39
1724751160000|2024-08-27 09:32:40|||||||||1
1724751170000|2024-08-27 09:32:50|||||||||17
1724751180000|2024-08-27 09:33:00|||||||||13
1724751190000|2024-08-27 09:33:10|||||||||106
1724751200000|2024-08-27 09:33:20|||||||||1
1724751210000|2024-08-27 09:33:30|||||||||39
1724751220000|2024-08-27 09:33:40|||||||||41
1724751230000|2024-08-27 09:33:50|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|43
1724751240000|2024-08-27 09:34:00|||||||||1
1724751250000|2024-08-27 09:34:10|||||||||2
1724751270000|2024-08-27 09:34:30|||||||||34
1724751280000|2024-08-27 09:34:40|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|33
1724751300000|2024-08-27 09:35:00|||||||||23
1724751310000|2024-08-27 09:35:10|||||||||4
1724751320000|2024-08-27 09:35:20|||||||||6
1724751330000|2024-08-27 09:35:30|||||||||10
1724751340000|2024-08-27 09:35:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|40
1724751350000|2024-08-27 09:35:50|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|53
1724751360000|2024-08-27 09:36:00|||||||||8
1724751370000|2024-08-27 09:36:10|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|150
1724751380000|2024-08-27 09:36:20|||||||||3
1724751390000|2024-08-27 09:36:30|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|94
1724751400000|2024-08-27 09:36:40|||||||||28
1724751410000|2024-08-27 09:36:50|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|411
1724751420000|2024-08-27 09:37:00|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|271
1724751430000|2024-08-27 09:37:10|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|1170
1724751440000|2024-08-27 09:37:20|||||||||1
1724751450000|2024-08-27 09:37:30|||||||||158
1724751460000|2024-08-27 09:37:40|||||||||25
1724751470000|2024-08-27 09:37:50|||||||||19
1724751480000|2024-08-27 09:38:00|||||||||1
1724751490000|2024-08-27 09:38:10|||||||||1
1724751510000|2024-08-27 09:38:30|||||||||11
1724751520000|2024-08-27 09:38:40|||||||||33
1724751530000|2024-08-27 09:38:50|||||||||1
1724751540000|2024-08-27 09:39:00|||||||||1238
1724751550000|2024-08-27 09:39:10|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|104
1724751570000|2024-08-27 09:39:30|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|120
1724751580000|2024-08-27 09:39:40|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|64
1724751590000|2024-08-27 09:39:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|43
1724751600000|2024-08-27 09:40:00|||||||||77
1724751610000|2024-08-27 09:40:10|||||||||1
1724751620000|2024-08-27 09:40:20|||||||||110
1724751630000|2024-08-27 09:40:30|||||||||35
1724751640000|2024-08-27 09:40:40|||||||||59
1724751650000|2024-08-27 09:40:50|||||||||575
1724751660000|2024-08-27 09:41:00|||||||||1
1724751680000|2024-08-27 09:41:20|||||||||195
1724751690000|2024-08-27 09:41:30|||||||||33
1724751700000|2024-08-27 09:41:40|||||||||51
1724751710000|2024-08-27 09:41:50|||||||||21
1724751720000|2024-08-27 09:42:00|||||||||2
1724751730000|2024-08-27 09:42:10|||||||||60
1724751740000|2024-08-27 09:42:20|||||||||4
1724751750000|2024-08-27 09:42:30|||||||||51
1724751760000|2024-08-27 09:42:40|||||||||1
1724751770000|2024-08-27 09:42:50|||||||||4
1724751780000|2024-08-27 09:43:00|||||||||1
1724751790000|2024-08-27 09:43:10|||||||||30
1724751800000|2024-08-27 09:43:20|||||||||111
1724751810000|2024-08-27 09:43:30|||||||||30
1724751820000|2024-08-27 09:43:40|||||||||56
1724751830000|2024-08-27 09:43:50|||||||||71
1724751840000|2024-08-27 09:44:00|||||||||33
1724751850000|2024-08-27 09:44:10|||||||||24
1724751860000|2024-08-27 09:44:20|||||||||12
1724751870000|2024-08-27 09:44:30|||||||||26
1724751890000|2024-08-27 09:44:50|||||||||14
1724751900000|2024-08-27 09:45:00|||||||||203
1724751910000|2024-08-27 09:45:10|||||||||60
1724751920000|2024-08-27 09:45:20|||||||||34
1724751930000|2024-08-27 09:45:30|||||||||37
1724751940000|2024-08-27 09:45:40|||||||||15
1724751950000|2024-08-27 09:45:50|||||||||2
1724751970000|2024-08-27 09:46:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|20
1724751980000|2024-08-27 09:46:20|||||||||26
1724751990000|2024-08-27 09:46:30|||||||||30
1724752000000|2024-08-27 09:46:40|||||||||40
1724752010000|2024-08-27 09:46:50|||||||||19
1724752020000|2024-08-27 09:47:00|||||||||2
1724752030000|2024-08-27 09:47:10|||||||||5
1724752040000|2024-08-27 09:47:20|||||||||1
1724752050000|2024-08-27 09:47:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|51
1724752060000|2024-08-27 09:47:40|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|46
1724752070000|2024-08-27 09:47:50|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|21
1724752090000|2024-08-27 09:48:10|9942|9940|9942|9940|9942.5|9940.5|9942|9940|73
1724752100000|2024-08-27 09:48:20|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|1
1724752110000|2024-08-27 09:48:30|||||||||401
1724752120000|2024-08-27 09:48:40|||||||||186
1724752130000|2024-08-27 09:48:50|||||||||17
1724752140000|2024-08-27 09:49:00|||||||||38
1724752150000|2024-08-27 09:49:10|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|76
1724752160000|2024-08-27 09:49:20|||||||||6
1724752170000|2024-08-27 09:49:30|||||||||37
1724752180000|2024-08-27 09:49:40|||||||||6
1724752190000|2024-08-27 09:49:50|||||||||19
1724752200000|2024-08-27 09:50:00|||||||||419
1724752210000|2024-08-27 09:50:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|44
1724752220000|2024-08-27 09:50:20|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|35
1724752230000|2024-08-27 09:50:30|||||||||1
1724752240000|2024-08-27 09:50:40|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|3
1724752250000|2024-08-27 09:50:50|||||||||29
1724752260000|2024-08-27 09:51:00|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|87
1724752270000|2024-08-27 09:51:10|||||||||62
1724752280000|2024-08-27 09:51:20|||||||||17
1724752290000|2024-08-27 09:51:30|||||||||7
1724752300000|2024-08-27 09:51:40|||||||||20
1724752310000|2024-08-27 09:51:50|||||||||2
1724752320000|2024-08-27 09:52:00|||||||||1
1724752330000|2024-08-27 09:52:10|||||||||62
1724752340000|2024-08-27 09:52:20|||||||||1
1724752350000|2024-08-27 09:52:30|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|82
1724752370000|2024-08-27 09:52:50|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|27
1724752380000|2024-08-27 09:53:00|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|37
1724752410000|2024-08-27 09:53:30|||||||||19
1724752420000|2024-08-27 09:53:40|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|23
1724752430000|2024-08-27 09:53:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|42
1724752440000|2024-08-27 09:54:00|||||||||20
1724752450000|2024-08-27 09:54:10|||||||||66
1724752460000|2024-08-27 09:54:20|||||||||1
1724752470000|2024-08-27 09:54:30|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|99
1724752490000|2024-08-27 09:54:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|60
1724752500000|2024-08-27 09:55:00|||||||||40
1724752510000|2024-08-27 09:55:10|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|1
1724752530000|2024-08-27 09:55:30|||||||||9
1724752540000|2024-08-27 09:55:40|9941|9939|9941|9939|9941|9939|9940.5|9938.5|17
1724752550000|2024-08-27 09:55:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|4
1724752560000|2024-08-27 09:56:00|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|17
1724752570000|2024-08-27 09:56:10|||||||||68
1724752580000|2024-08-27 09:56:20|||||||||72
1724752590000|2024-08-27 09:56:30|||||||||56
1724752610000|2024-08-27 09:56:50|||||||||101
1724752620000|2024-08-27 09:57:00|||||||||65
1724752630000|2024-08-27 09:57:10|||||||||51
1724752640000|2024-08-27 09:57:20|||||||||28
1724752650000|2024-08-27 09:57:30|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|38
1724752660000|2024-08-27 09:57:40|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|30
1724752670000|2024-08-27 09:57:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|20
1724752680000|2024-08-27 09:58:00|||||||||48
1724752690000|2024-08-27 09:58:10|||||||||230
1724752700000|2024-08-27 09:58:20|||||||||27
1724752710000|2024-08-27 09:58:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|183
1724752720000|2024-08-27 09:58:40|||||||||353
1724752730000|2024-08-27 09:58:50|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|77
1724752740000|2024-08-27 09:59:00|9940.5|9938.5|9940.5|9938.5|9941|9939|9940.5|9938.5|19
1724752750000|2024-08-27 09:59:10|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|59
1724752760000|2024-08-27 09:59:20|||||||||17
1724752770000|2024-08-27 09:59:30|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|3920
1724752780000|2024-08-27 09:59:40|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|98
1724752790000|2024-08-27 09:59:50|||||||||28
1724752800000|2024-08-27 10:00:00|||||||||4486
1724752810000|2024-08-27 10:00:10|||||||||339
1724752820000|2024-08-27 10:00:20|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|1124
1724752830000|2024-08-27 10:00:30|||||||||41
1724752840000|2024-08-27 10:00:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|656
1724752850000|2024-08-27 10:00:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|68
1724752860000|2024-08-27 10:01:00|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|78
1724752870000|2024-08-27 10:01:10|||||||||40
1724752880000|2024-08-27 10:01:20|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|45
1724752890000|2024-08-27 10:01:30|||||||||1064
1724752900000|2024-08-27 10:01:40|||||||||52
1724752910000|2024-08-27 10:01:50|||||||||1
1724752920000|2024-08-27 10:02:00|||||||||121
1724752930000|2024-08-27 10:02:10|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|50
1724752940000|2024-08-27 10:02:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|28
1724752950000|2024-08-27 10:02:30|||||||||29
1724752970000|2024-08-27 10:02:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|17
1724752980000|2024-08-27 10:03:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|31
1724752990000|2024-08-27 10:03:10|||||||||1
1724753000000|2024-08-27 10:03:20|||||||||105
1724753010000|2024-08-27 10:03:30|||||||||24
1724753030000|2024-08-27 10:03:50|||||||||5
1724753040000|2024-08-27 10:04:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|49
1724753050000|2024-08-27 10:04:10|||||||||21
1724753060000|2024-08-27 10:04:20|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|47
1724753070000|2024-08-27 10:04:30|||||||||6
1724753080000|2024-08-27 10:04:40|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|25
1724753090000|2024-08-27 10:04:50|||||||||972
1724753100000|2024-08-27 10:05:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|236
1724753110000|2024-08-27 10:05:10|||||||||55
1724753120000|2024-08-27 10:05:20|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|61
1724753130000|2024-08-27 10:05:30|||||||||27
1724753140000|2024-08-27 10:05:40|||||||||137
1724753150000|2024-08-27 10:05:50|||||||||23
1724753160000|2024-08-27 10:06:00|||||||||110
1724753170000|2024-08-27 10:06:10|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|144
1724753180000|2024-08-27 10:06:20|||||||||20
1724753190000|2024-08-27 10:06:30|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|95
1724753200000|2024-08-27 10:06:40|||||||||1
1724753210000|2024-08-27 10:06:50|||||||||204
1724753220000|2024-08-27 10:07:00|9937.5|9935.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|199
1724753230000|2024-08-27 10:07:10|||||||||161
1724753240000|2024-08-27 10:07:20|||||||||21
1724753250000|2024-08-27 10:07:30|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|99
1724753260000|2024-08-27 10:07:40|||||||||36
1724753270000|2024-08-27 10:07:50|9936|9934|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|96
1724753280000|2024-08-27 10:08:00|||||||||7
1724753300000|2024-08-27 10:08:20|||||||||52
1724753320000|2024-08-27 10:08:40|||||||||42
1724753330000|2024-08-27 10:08:50|||||||||67
1724753340000|2024-08-27 10:09:00|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|217
1724753350000|2024-08-27 10:09:10|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|82
1724753360000|2024-08-27 10:09:20|||||||||176
1724753370000|2024-08-27 10:09:30|||||||||5
1724753380000|2024-08-27 10:09:40|9934.5|9932.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|550
1724753390000|2024-08-27 10:09:50|||||||||75
1724753400000|2024-08-27 10:10:00|||||||||1
1724753410000|2024-08-27 10:10:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936|9934|35
1724753420000|2024-08-27 10:10:20|9935.5|9933.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|61
1724753430000|2024-08-27 10:10:30|||||||||100
1724753440000|2024-08-27 10:10:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|215
1724753450000|2024-08-27 10:10:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|245
1724753460000|2024-08-27 10:11:00|||||||||2
1724753470000|2024-08-27 10:11:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|23
1724753490000|2024-08-27 10:11:30|||||||||1836
1724753500000|2024-08-27 10:11:40|9935.5|9933.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|87
1724753510000|2024-08-27 10:11:50|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|47
1724753530000|2024-08-27 10:12:10|||||||||1
1724753540000|2024-08-27 10:12:20|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|52
1724753550000|2024-08-27 10:12:30|9936|9934|9936.5|9934.5|9936.5|9934.5|9936|9934|15
1724753560000|2024-08-27 10:12:40|||||||||81
1724753570000|2024-08-27 10:12:50|||||||||1
1724753580000|2024-08-27 10:13:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|76
1724753590000|2024-08-27 10:13:10|||||||||33
1724753600000|2024-08-27 10:13:20|||||||||11
1724753610000|2024-08-27 10:13:30|||||||||2
1724753620000|2024-08-27 10:13:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|62
1724753630000|2024-08-27 10:13:50|||||||||20
1724753640000|2024-08-27 10:14:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|6
1724753650000|2024-08-27 10:14:10|||||||||1056
1724753660000|2024-08-27 10:14:20|||||||||49
1724753670000|2024-08-27 10:14:30|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|63
1724753680000|2024-08-27 10:14:40|||||||||26
1724753690000|2024-08-27 10:14:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|10
1724753700000|2024-08-27 10:15:00|||||||||20
1724753710000|2024-08-27 10:15:10|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|50
1724753720000|2024-08-27 10:15:20|9937|9935|9937|9935|9937|9935|9937|9935|19
1724753730000|2024-08-27 10:15:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|12
1724753740000|2024-08-27 10:15:40|||||||||8
1724753750000|2024-08-27 10:15:50|||||||||17
1724753760000|2024-08-27 10:16:00|||||||||180
1724753770000|2024-08-27 10:16:10|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|39
1724753780000|2024-08-27 10:16:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|36
1724753790000|2024-08-27 10:16:30|||||||||25
1724753800000|2024-08-27 10:16:40|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|35
1724753810000|2024-08-27 10:16:50|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|12
1724753820000|2024-08-27 10:17:00|||||||||19
1724753830000|2024-08-27 10:17:10|||||||||32
1724753840000|2024-08-27 10:17:20|||||||||1
1724753850000|2024-08-27 10:17:30|||||||||8
1724753860000|2024-08-27 10:17:40|||||||||6
1724753870000|2024-08-27 10:17:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|71
1724753880000|2024-08-27 10:18:00|||||||||51
1724753890000|2024-08-27 10:18:10|9939.5|9937.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|65
1724753900000|2024-08-27 10:18:20|||||||||108
1724753910000|2024-08-27 10:18:30|||||||||4
1724753920000|2024-08-27 10:18:40|||||||||1
1724753930000|2024-08-27 10:18:50|||||||||4
1724753940000|2024-08-27 10:19:00|||||||||16
1724753950000|2024-08-27 10:19:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|27
1724753960000|2024-08-27 10:19:20|||||||||1
1724753970000|2024-08-27 10:19:30|||||||||16
1724753980000|2024-08-27 10:19:40|||||||||7
1724754000000|2024-08-27 10:20:00|||||||||9
1724754010000|2024-08-27 10:20:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|22
1724754020000|2024-08-27 10:20:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|23
1724754030000|2024-08-27 10:20:30|||||||||5
1724754040000|2024-08-27 10:20:40|||||||||18
1724754050000|2024-08-27 10:20:50|||||||||1
1724754060000|2024-08-27 10:21:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|45
1724754070000|2024-08-27 10:21:10|||||||||16
1724754080000|2024-08-27 10:21:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|29
1724754090000|2024-08-27 10:21:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|8
1724754100000|2024-08-27 10:21:40|||||||||11
1724754120000|2024-08-27 10:22:00|||||||||17
1724754130000|2024-08-27 10:22:10|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|39
1724754140000|2024-08-27 10:22:20|9938|9936|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|8
1724754150000|2024-08-27 10:22:30|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|25
1724754170000|2024-08-27 10:22:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|35
1724754180000|2024-08-27 10:23:00|||||||||1
1724754190000|2024-08-27 10:23:10|||||||||37
1724754210000|2024-08-27 10:23:30|||||||||24
1724754220000|2024-08-27 10:23:40|||||||||5
1724754230000|2024-08-27 10:23:50|||||||||1
1724754240000|2024-08-27 10:24:00|||||||||40
1724754250000|2024-08-27 10:24:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|50
1724754260000|2024-08-27 10:24:20|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|60
1724754270000|2024-08-27 10:24:30|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|40
1724754280000|2024-08-27 10:24:40|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|33
1724754290000|2024-08-27 10:24:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|35
1724754310000|2024-08-27 10:25:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|108
1724754320000|2024-08-27 10:25:20|9938.5|9936.5|9938|9936|9938.5|9936.5|9937.5|9935.5|216
1724754330000|2024-08-27 10:25:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|199
1724754340000|2024-08-27 10:25:40|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|1773
1724754350000|2024-08-27 10:25:50|||||||||61
1724754360000|2024-08-27 10:26:00|||||||||5
1724754370000|2024-08-27 10:26:10|||||||||10
1724754380000|2024-08-27 10:26:20|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|270
1724754390000|2024-08-27 10:26:30|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|1016
1724754400000|2024-08-27 10:26:40|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|478
1724754410000|2024-08-27 10:26:50|||||||||141
1724754420000|2024-08-27 10:27:00|||||||||7
1724754430000|2024-08-27 10:27:10|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|23
1724754440000|2024-08-27 10:27:20|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|25
1724754460000|2024-08-27 10:27:40|||||||||13
1724754470000|2024-08-27 10:27:50|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|9
1724754480000|2024-08-27 10:28:00|||||||||1
1724754490000|2024-08-27 10:28:10|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|52
1724754500000|2024-08-27 10:28:20|||||||||101
1724754510000|2024-08-27 10:28:30|||||||||3
1724754520000|2024-08-27 10:28:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|769
1724754530000|2024-08-27 10:28:50|||||||||427
1724754540000|2024-08-27 10:29:00|||||||||54
1724754550000|2024-08-27 10:29:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|12
1724754560000|2024-08-27 10:29:20|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|27
1724754570000|2024-08-27 10:29:30|||||||||5
1724754580000|2024-08-27 10:29:40|||||||||41
1724754590000|2024-08-27 10:29:50|||||||||16
1724754600000|2024-08-27 10:30:00|||||||||15
1724754610000|2024-08-27 10:30:10|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|318
1724754620000|2024-08-27 10:30:20|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|196
1724754630000|2024-08-27 10:30:30|||||||||986
1724754640000|2024-08-27 10:30:40|||||||||386
1724754650000|2024-08-27 10:30:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|77
1724754660000|2024-08-27 10:31:00|9934.5|9932.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|92
1724754670000|2024-08-27 10:31:10|||||||||134
1724754680000|2024-08-27 10:31:20|||||||||21
1724754690000|2024-08-27 10:31:30|||||||||779
1724754700000|2024-08-27 10:31:40|9933.5|9931.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|130
1724754710000|2024-08-27 10:31:50|9934|9932|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|204
1724754720000|2024-08-27 10:32:00|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|52
1724754730000|2024-08-27 10:32:10|||||||||17
1724754740000|2024-08-27 10:32:20|||||||||21
1724754750000|2024-08-27 10:32:30|9933|9931|9933|9931|9933|9931|9933|9931|23
1724754760000|2024-08-27 10:32:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|504
1724754770000|2024-08-27 10:32:50|||||||||5
1724754780000|2024-08-27 10:33:00|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|110
1724754790000|2024-08-27 10:33:10|9934|9932|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|30
1724754800000|2024-08-27 10:33:20|9933.5|9931.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|129
1724754820000|2024-08-27 10:33:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|86
1724754830000|2024-08-27 10:33:50|||||||||1
1724754840000|2024-08-27 10:34:00|||||||||1
1724754850000|2024-08-27 10:34:10|||||||||16
1724754860000|2024-08-27 10:34:20|||||||||90
1724754870000|2024-08-27 10:34:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|306
1724754880000|2024-08-27 10:34:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|32
1724754890000|2024-08-27 10:34:50|||||||||1
1724754900000|2024-08-27 10:35:00|||||||||2
1724754910000|2024-08-27 10:35:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|35
1724754920000|2024-08-27 10:35:20|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|71
1724754930000|2024-08-27 10:35:30|||||||||2
1724754940000|2024-08-27 10:35:40|||||||||10
1724754950000|2024-08-27 10:35:50|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|85
1724754960000|2024-08-27 10:36:00|||||||||32
1724754970000|2024-08-27 10:36:10|||||||||24
1724754980000|2024-08-27 10:36:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|101
1724754990000|2024-08-27 10:36:30|||||||||64
1724755000000|2024-08-27 10:36:40|||||||||4
1724755010000|2024-08-27 10:36:50|||||||||1
1724755020000|2024-08-27 10:37:00|||||||||13
1724755030000|2024-08-27 10:37:10|9932.5|9930.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|22
1724755040000|2024-08-27 10:37:20|||||||||593
1724755050000|2024-08-27 10:37:30|||||||||56
1724755060000|2024-08-27 10:37:40|||||||||22
1724755070000|2024-08-27 10:37:50|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|257
1724755080000|2024-08-27 10:38:00|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|80
1724755090000|2024-08-27 10:38:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|8
1724755100000|2024-08-27 10:38:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|54
1724755110000|2024-08-27 10:38:30|||||||||10
1724755120000|2024-08-27 10:38:40|||||||||1
1724755130000|2024-08-27 10:38:50|||||||||50
1724755140000|2024-08-27 10:39:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|163
1724755150000|2024-08-27 10:39:10|||||||||26
1724755160000|2024-08-27 10:39:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|42
1724755170000|2024-08-27 10:39:30|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|77
1724755180000|2024-08-27 10:39:40|||||||||21
1724755200000|2024-08-27 10:40:00|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|33
1724755210000|2024-08-27 10:40:10|||||||||21
1724755220000|2024-08-27 10:40:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|21
1724755230000|2024-08-27 10:40:30|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|20
1724755240000|2024-08-27 10:40:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|17
1724755250000|2024-08-27 10:40:50|||||||||2511
1724755260000|2024-08-27 10:41:00|||||||||204
1724755270000|2024-08-27 10:41:10|||||||||100
1724755280000|2024-08-27 10:41:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|156
1724755290000|2024-08-27 10:41:30|||||||||88
1724755300000|2024-08-27 10:41:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|10
1724755310000|2024-08-27 10:41:50|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|34
1724755320000|2024-08-27 10:42:00|||||||||19
1724755330000|2024-08-27 10:42:10|||||||||14
1724755340000|2024-08-27 10:42:20|||||||||22
1724755350000|2024-08-27 10:42:30|||||||||1
1724755360000|2024-08-27 10:42:40|||||||||32
1724755370000|2024-08-27 10:42:50|||||||||35
1724755380000|2024-08-27 10:43:00|||||||||1
1724755390000|2024-08-27 10:43:10|||||||||1
1724755410000|2024-08-27 10:43:30|||||||||23
1724755420000|2024-08-27 10:43:40|||||||||14
1724755430000|2024-08-27 10:43:50|||||||||2
1724755440000|2024-08-27 10:44:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|23
1724755450000|2024-08-27 10:44:10|||||||||1
1724755460000|2024-08-27 10:44:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|63
1724755470000|2024-08-27 10:44:30|||||||||29
1724755480000|2024-08-27 10:44:40|||||||||5
1724755500000|2024-08-27 10:45:00|||||||||36
1724755510000|2024-08-27 10:45:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|30
1724755520000|2024-08-27 10:45:20|||||||||24
1724755530000|2024-08-27 10:45:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|38
1724755540000|2024-08-27 10:45:40|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|170
1724755550000|2024-08-27 10:45:50|||||||||78
1724755560000|2024-08-27 10:46:00|||||||||35
1724755570000|2024-08-27 10:46:10|||||||||5
1724755580000|2024-08-27 10:46:20|||||||||58
1724755590000|2024-08-27 10:46:30|9931|9929|9930.5|9928.5|9931|9929|9930.5|9928.5|188
1724755600000|2024-08-27 10:46:40|9931|9929|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|53
1724755610000|2024-08-27 10:46:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|369
1724755620000|2024-08-27 10:47:00|||||||||32
1724755630000|2024-08-27 10:47:10|||||||||5
1724755640000|2024-08-27 10:47:20|||||||||3
1724755650000|2024-08-27 10:47:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|61
1724755660000|2024-08-27 10:47:40|||||||||5
1724755670000|2024-08-27 10:47:50|||||||||1
1724755680000|2024-08-27 10:48:00|||||||||32
1724755690000|2024-08-27 10:48:10|||||||||1
1724755700000|2024-08-27 10:48:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|33
1724755710000|2024-08-27 10:48:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|76
1724755720000|2024-08-27 10:48:40|||||||||56
1724755730000|2024-08-27 10:48:50|||||||||1
1724755740000|2024-08-27 10:49:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|188
1724755750000|2024-08-27 10:49:10|||||||||33
1724755760000|2024-08-27 10:49:20|9930|9928|9929.5|9927.5|9930|9928|9929.5|9927.5|23
1724755770000|2024-08-27 10:49:30|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|54
1724755780000|2024-08-27 10:49:40|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|18
1724755790000|2024-08-27 10:49:50|9929.5|9927.5|9929.5|9927.5|9930|9928|9929.5|9927.5|117
1724755800000|2024-08-27 10:50:00|||||||||1
1724755820000|2024-08-27 10:50:20|||||||||36
1724755830000|2024-08-27 10:50:30|||||||||17
1724755840000|2024-08-27 10:50:40|||||||||2
1724755850000|2024-08-27 10:50:50|||||||||57
1724755860000|2024-08-27 10:51:00|||||||||64
1724755870000|2024-08-27 10:51:10|||||||||2
1724755880000|2024-08-27 10:51:20|||||||||51
1724755890000|2024-08-27 10:51:30|||||||||4
1724755900000|2024-08-27 10:51:40|||||||||145
1724755910000|2024-08-27 10:51:50|||||||||6
1724755920000|2024-08-27 10:52:00|||||||||2
1724755930000|2024-08-27 10:52:10|||||||||29
1724755940000|2024-08-27 10:52:20|||||||||35
1724755950000|2024-08-27 10:52:30|||||||||17
1724755960000|2024-08-27 10:52:40|||||||||47
1724755970000|2024-08-27 10:52:50|||||||||4
1724755980000|2024-08-27 10:53:00|||||||||19
1724755990000|2024-08-27 10:53:10|||||||||15
1724756000000|2024-08-27 10:53:20|||||||||63
1724756010000|2024-08-27 10:53:30|||||||||39
1724756020000|2024-08-27 10:53:40|||||||||961
1724756030000|2024-08-27 10:53:50|||||||||16
1724756040000|2024-08-27 10:54:00|||||||||55
1724756050000|2024-08-27 10:54:10|||||||||255
1724756070000|2024-08-27 10:54:30|||||||||80
1724756090000|2024-08-27 10:54:50|||||||||17
1724756100000|2024-08-27 10:55:00|||||||||150
1724756110000|2024-08-27 10:55:10|||||||||4
1724756120000|2024-08-27 10:55:20|||||||||2
1724756130000|2024-08-27 10:55:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|69
1724756140000|2024-08-27 10:55:40|||||||||5
1724756150000|2024-08-27 10:55:50|||||||||6
1724756160000|2024-08-27 10:56:00|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|384
1724756170000|2024-08-27 10:56:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|148
1724756180000|2024-08-27 10:56:20|||||||||18
1724756190000|2024-08-27 10:56:30|||||||||19
1724756210000|2024-08-27 10:56:50|||||||||1
1724756220000|2024-08-27 10:57:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|620
1724756230000|2024-08-27 10:57:10|||||||||23
1724756240000|2024-08-27 10:57:20|||||||||3
1724756260000|2024-08-27 10:57:40|||||||||11
1724756270000|2024-08-27 10:57:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|6
1724756280000|2024-08-27 10:58:00|||||||||10
1724756290000|2024-08-27 10:58:10|||||||||4
1724756300000|2024-08-27 10:58:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|2
1724756310000|2024-08-27 10:58:30|||||||||18
1724756320000|2024-08-27 10:58:40|||||||||18
1724756330000|2024-08-27 10:58:50|||||||||104
1724756340000|2024-08-27 10:59:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|22
1724756350000|2024-08-27 10:59:10|||||||||19
1724756360000|2024-08-27 10:59:20|||||||||62
1724756370000|2024-08-27 10:59:30|||||||||19
1724756380000|2024-08-27 10:59:40|||||||||13
1724756390000|2024-08-27 10:59:50|||||||||48
1724756400000|2024-08-27 11:00:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|23
1724756410000|2024-08-27 11:00:10|9931.5|9929.5|9931|9929|9931.5|9929.5|9931|9929|113
1724756420000|2024-08-27 11:00:20|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|22
1724756430000|2024-08-27 11:00:30|9931|9929|9930.5|9928.5|9931|9929|9930.5|9928.5|5
1724756440000|2024-08-27 11:00:40|||||||||59
1724756450000|2024-08-27 11:00:50|||||||||1
1724756460000|2024-08-27 11:01:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|21
1724756470000|2024-08-27 11:01:10|||||||||40
1724756480000|2024-08-27 11:01:20|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|82
1724756490000|2024-08-27 11:01:30|||||||||2
1724756500000|2024-08-27 11:01:40|||||||||15
1724756510000|2024-08-27 11:01:50|||||||||59
1724756520000|2024-08-27 11:02:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|137
1724756530000|2024-08-27 11:02:10|||||||||32
1724756540000|2024-08-27 11:02:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|190
1724756550000|2024-08-27 11:02:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928|9926|43
1724756560000|2024-08-27 11:02:40|9928|9926|9928.5|9926.5|9928.5|9926.5|9928|9926|49
1724756570000|2024-08-27 11:02:50|||||||||33
1724756580000|2024-08-27 11:03:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|7
1724756590000|2024-08-27 11:03:10|||||||||1
1724756600000|2024-08-27 11:03:20|||||||||23
1724756610000|2024-08-27 11:03:30|||||||||52
1724756620000|2024-08-27 11:03:40|||||||||38
1724756630000|2024-08-27 11:03:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|173
1724756640000|2024-08-27 11:04:00|||||||||26
1724756650000|2024-08-27 11:04:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9
1724756660000|2024-08-27 11:04:20|||||||||18
1724756670000|2024-08-27 11:04:30|||||||||16
1724756680000|2024-08-27 11:04:40|||||||||23
1724756690000|2024-08-27 11:04:50|||||||||3
1724756700000|2024-08-27 11:05:00|||||||||3
1724756710000|2024-08-27 11:05:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|34
1724756720000|2024-08-27 11:05:20|||||||||11
1724756730000|2024-08-27 11:05:30|||||||||62
1724756740000|2024-08-27 11:05:40|||||||||35
1724756750000|2024-08-27 11:05:50|||||||||113
1724756760000|2024-08-27 11:06:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|5
1724756780000|2024-08-27 11:06:20|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|1095
1724756790000|2024-08-27 11:06:30|||||||||40
1724756800000|2024-08-27 11:06:40|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|12
1724756810000|2024-08-27 11:06:50|||||||||1
1724756820000|2024-08-27 11:07:00|||||||||22
1724756830000|2024-08-27 11:07:10|||||||||302
1724756840000|2024-08-27 11:07:20|||||||||82
1724756850000|2024-08-27 11:07:30|||||||||89
1724756860000|2024-08-27 11:07:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|44
1724756870000|2024-08-27 11:07:50|||||||||46
1724756880000|2024-08-27 11:08:00|||||||||11
1724756890000|2024-08-27 11:08:10|||||||||172
1724756900000|2024-08-27 11:08:20|||||||||1
1724756910000|2024-08-27 11:08:30|||||||||21
1724756920000|2024-08-27 11:08:40|||||||||1
1724756930000|2024-08-27 11:08:50|||||||||85
1724756940000|2024-08-27 11:09:00|||||||||4
1724756950000|2024-08-27 11:09:10|||||||||17
1724756970000|2024-08-27 11:09:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|172
1724756980000|2024-08-27 11:09:40|||||||||214
1724756990000|2024-08-27 11:09:50|||||||||6
1724757000000|2024-08-27 11:10:00|||||||||3
1724757020000|2024-08-27 11:10:20|||||||||91
1724757030000|2024-08-27 11:10:30|9931.5|9929.5|9929.5|9927.5|9931.5|9929.5|9929.5|9927.5|182
1724757040000|2024-08-27 11:10:40|||||||||75
1724757050000|2024-08-27 11:10:50|||||||||70
1724757060000|2024-08-27 11:11:00|||||||||7
1724757070000|2024-08-27 11:11:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|57
1724757080000|2024-08-27 11:11:20|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|99
1724757090000|2024-08-27 11:11:30|||||||||24
1724757100000|2024-08-27 11:11:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|16
1724757110000|2024-08-27 11:11:50|||||||||57
1724757120000|2024-08-27 11:12:00|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|20
1724757140000|2024-08-27 11:12:20|||||||||22
1724757150000|2024-08-27 11:12:30|||||||||16
1724757160000|2024-08-27 11:12:40|||||||||28
1724757170000|2024-08-27 11:12:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|100
1724757180000|2024-08-27 11:13:00|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|71
1724757190000|2024-08-27 11:13:10|||||||||2
1724757200000|2024-08-27 11:13:20|9931.5|9929.5|9931|9929|9931.5|9929.5|9930.5|9928.5|89
1724757210000|2024-08-27 11:13:30|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|62
1724757220000|2024-08-27 11:13:40|||||||||16
1724757230000|2024-08-27 11:13:50|9930|9928|9930|9928|9930.5|9928.5|9930|9928|135
1724757240000|2024-08-27 11:14:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930|9928|3
1724757250000|2024-08-27 11:14:10|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|72
1724757260000|2024-08-27 11:14:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|54
1724757270000|2024-08-27 11:14:30|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|114
1724757280000|2024-08-27 11:14:40|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|8
1724757290000|2024-08-27 11:14:50|||||||||63
1724757300000|2024-08-27 11:15:00|||||||||40
1724757310000|2024-08-27 11:15:10|9930|9928|9930|9928|9930|9928|9930|9928|177
1724757320000|2024-08-27 11:15:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|13
1724757340000|2024-08-27 11:15:40|||||||||611
1724757350000|2024-08-27 11:15:50|||||||||1
1724757360000|2024-08-27 11:16:00|||||||||1
1724757370000|2024-08-27 11:16:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|55
1724757400000|2024-08-27 11:16:40|||||||||65
1724757410000|2024-08-27 11:16:50|||||||||19
1724757420000|2024-08-27 11:17:00|||||||||1777
1724757430000|2024-08-27 11:17:10|||||||||16
1724757440000|2024-08-27 11:17:20|||||||||228
1724757450000|2024-08-27 11:17:30|||||||||19
1724757460000|2024-08-27 11:17:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|42
1724757470000|2024-08-27 11:17:50|||||||||18
1724757480000|2024-08-27 11:18:00|||||||||74
1724757490000|2024-08-27 11:18:10|||||||||6
1724757500000|2024-08-27 11:18:20|||||||||21
1724757510000|2024-08-27 11:18:30|||||||||13
1724757520000|2024-08-27 11:18:40|||||||||1
1724757530000|2024-08-27 11:18:50|||||||||27
1724757540000|2024-08-27 11:19:00|||||||||23
1724757550000|2024-08-27 11:19:10|||||||||2
1724757560000|2024-08-27 11:19:20|||||||||6
1724757570000|2024-08-27 11:19:30|||||||||16
1724757580000|2024-08-27 11:19:40|||||||||31
1724757590000|2024-08-27 11:19:50|||||||||5
1724757610000|2024-08-27 11:20:10|||||||||19
1724757620000|2024-08-27 11:20:20|||||||||20
1724757630000|2024-08-27 11:20:30|||||||||50
1724757650000|2024-08-27 11:20:50|||||||||52
1724757670000|2024-08-27 11:21:10|||||||||3
1724757680000|2024-08-27 11:21:20|||||||||36
1724757690000|2024-08-27 11:21:30|||||||||45
1724757700000|2024-08-27 11:21:40|||||||||102
1724757710000|2024-08-27 11:21:50|||||||||38
1724757720000|2024-08-27 11:22:00|||||||||21
1724757730000|2024-08-27 11:22:10|||||||||1
1724757740000|2024-08-27 11:22:20|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|105
1724757750000|2024-08-27 11:22:30|||||||||9
1724757760000|2024-08-27 11:22:40|||||||||21
1724757780000|2024-08-27 11:23:00|||||||||23
1724757790000|2024-08-27 11:23:10|||||||||1
1724757800000|2024-08-27 11:23:20|||||||||7
1724757820000|2024-08-27 11:23:40|||||||||1
1724757830000|2024-08-27 11:23:50|||||||||54
1724757840000|2024-08-27 11:24:00|||||||||1
1724757850000|2024-08-27 11:24:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|20
1724757860000|2024-08-27 11:24:20|9933|9931|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|4
1724757880000|2024-08-27 11:24:40|||||||||15
1724757890000|2024-08-27 11:24:50|||||||||52
1724757900000|2024-08-27 11:25:00|||||||||22
1724757910000|2024-08-27 11:25:10|||||||||18
1724757920000|2024-08-27 11:25:20|||||||||11
1724757930000|2024-08-27 11:25:30|||||||||87
1724757940000|2024-08-27 11:25:40|||||||||9
1724757950000|2024-08-27 11:25:50|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|86
1724757960000|2024-08-27 11:26:00|||||||||31
1724757970000|2024-08-27 11:26:10|||||||||20
1724757980000|2024-08-27 11:26:20|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|191
1724757990000|2024-08-27 11:26:30|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|27
1724758000000|2024-08-27 11:26:40|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|37
1724758010000|2024-08-27 11:26:50|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|49
1724758030000|2024-08-27 11:27:10|||||||||66
1724758040000|2024-08-27 11:27:20|||||||||1
1724758050000|2024-08-27 11:27:30|||||||||19
1724758070000|2024-08-27 11:27:50|||||||||94
1724758080000|2024-08-27 11:28:00|||||||||164
1724758090000|2024-08-27 11:28:10|||||||||36
1724758100000|2024-08-27 11:28:20|||||||||24
1724758110000|2024-08-27 11:28:30|||||||||15
1724758120000|2024-08-27 11:28:40|||||||||1
1724758140000|2024-08-27 11:29:00|||||||||14
1724758150000|2024-08-27 11:29:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|30
1724758160000|2024-08-27 11:29:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|171
1724758170000|2024-08-27 11:29:30|||||||||7
1724758180000|2024-08-27 11:29:40|9932.5|9930.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|72
1724758190000|2024-08-27 11:29:50|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|55
1724758200000|2024-08-27 11:30:00|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|12
1724758210000|2024-08-27 11:30:10|||||||||151
1724758220000|2024-08-27 11:30:20|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|151
1724758230000|2024-08-27 11:30:30|||||||||90
1724758240000|2024-08-27 11:30:40|||||||||2
1724758250000|2024-08-27 11:30:50|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|95
1724758260000|2024-08-27 11:31:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932|9930|19
1724758270000|2024-08-27 11:31:10|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|60
1724758280000|2024-08-27 11:31:20|||||||||32
1724758290000|2024-08-27 11:31:30|||||||||8
1724758300000|2024-08-27 11:31:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|26
1724758310000|2024-08-27 11:31:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|17
1724758330000|2024-08-27 11:32:10|||||||||9
1724758340000|2024-08-27 11:32:20|||||||||24
1724758350000|2024-08-27 11:32:30|||||||||9
1724758360000|2024-08-27 11:32:40|||||||||1
1724758370000|2024-08-27 11:32:50|||||||||58
1724758380000|2024-08-27 11:33:00|||||||||63
1724758390000|2024-08-27 11:33:10|||||||||21
1724758400000|2024-08-27 11:33:20|||||||||22
1724758410000|2024-08-27 11:33:30|||||||||28
1724758430000|2024-08-27 11:33:50|||||||||50
1724758440000|2024-08-27 11:34:00|||||||||10
1724758450000|2024-08-27 11:34:10|||||||||96
1724758460000|2024-08-27 11:34:20|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|52
1724758470000|2024-08-27 11:34:30|||||||||35
1724758480000|2024-08-27 11:34:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|30
1724758500000|2024-08-27 11:35:00|||||||||143
1724758510000|2024-08-27 11:35:10|||||||||13
1724758520000|2024-08-27 11:35:20|||||||||24
1724758530000|2024-08-27 11:35:30|||||||||90
1724758540000|2024-08-27 11:35:40|||||||||7
1724758550000|2024-08-27 11:35:50|||||||||83
1724758560000|2024-08-27 11:36:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|97
1724758570000|2024-08-27 11:36:10|||||||||18
1724758580000|2024-08-27 11:36:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|119
1724758590000|2024-08-27 11:36:30|9931.5|9929.5|9931|9929|9931.5|9929.5|9931|9929|39
1724758600000|2024-08-27 11:36:40|9930.5|9928.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|35
1724758610000|2024-08-27 11:36:50|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|158
1724758620000|2024-08-27 11:37:00|||||||||59
1724758630000|2024-08-27 11:37:10|||||||||41
1724758640000|2024-08-27 11:37:20|9931.5|9929.5|9931|9929|9931.5|9929.5|9930.5|9928.5|26
1724758650000|2024-08-27 11:37:30|9930.5|9928.5|9930.5|9928.5|9931|9929|9930.5|9928.5|23
1724758660000|2024-08-27 11:37:40|||||||||5
1724758670000|2024-08-27 11:37:50|9931|9929|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|25
1724758680000|2024-08-27 11:38:00|||||||||6
1724758690000|2024-08-27 11:38:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|78
1724758700000|2024-08-27 11:38:20|||||||||555
1724758710000|2024-08-27 11:38:30|||||||||14
1724758720000|2024-08-27 11:38:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9
1724758730000|2024-08-27 11:38:50|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|59
1724758740000|2024-08-27 11:39:00|||||||||2
1724758750000|2024-08-27 11:39:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|2
1724758760000|2024-08-27 11:39:20|||||||||72
1724758770000|2024-08-27 11:39:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|32
1724758780000|2024-08-27 11:39:40|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|54
1724758790000|2024-08-27 11:39:50|||||||||79
1724758810000|2024-08-27 11:40:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|61
1724758820000|2024-08-27 11:40:20|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|47
1724758830000|2024-08-27 11:40:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|44
1724758850000|2024-08-27 11:40:50|||||||||15
1724758860000|2024-08-27 11:41:00|||||||||8
1724758870000|2024-08-27 11:41:10|||||||||21
1724758880000|2024-08-27 11:41:20|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|208
1724758890000|2024-08-27 11:41:30|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|99
1724758910000|2024-08-27 11:41:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|83
1724758920000|2024-08-27 11:42:00|||||||||459
1724758930000|2024-08-27 11:42:10|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|87
1724758940000|2024-08-27 11:42:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|427
1724758950000|2024-08-27 11:42:30|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|130
1724758960000|2024-08-27 11:42:40|||||||||22
1724758970000|2024-08-27 11:42:50|||||||||53
1724758980000|2024-08-27 11:43:00|||||||||1
1724759000000|2024-08-27 11:43:20|||||||||17
1724759010000|2024-08-27 11:43:30|||||||||40
1724759020000|2024-08-27 11:43:40|||||||||2
1724759030000|2024-08-27 11:43:50|||||||||40
1724759040000|2024-08-27 11:44:00|||||||||36
1724759050000|2024-08-27 11:44:10|||||||||21
1724759060000|2024-08-27 11:44:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|137
1724759070000|2024-08-27 11:44:30|||||||||18
1724759080000|2024-08-27 11:44:40|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|109
1724759090000|2024-08-27 11:44:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|177
1724759100000|2024-08-27 11:45:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|40
1724759110000|2024-08-27 11:45:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|69
1724759120000|2024-08-27 11:45:20|||||||||57
1724759130000|2024-08-27 11:45:30|||||||||14
1724759150000|2024-08-27 11:45:50|||||||||54
1724759160000|2024-08-27 11:46:00|||||||||28
1724759170000|2024-08-27 11:46:10|||||||||1
1724759180000|2024-08-27 11:46:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|15
1724759190000|2024-08-27 11:46:30|||||||||82
1724759200000|2024-08-27 11:46:40|||||||||10
1724759210000|2024-08-27 11:46:50|||||||||63
1724759220000|2024-08-27 11:47:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|165
1724759230000|2024-08-27 11:47:10|||||||||5
1724759250000|2024-08-27 11:47:30|||||||||23
1724759260000|2024-08-27 11:47:40|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|93
1724759270000|2024-08-27 11:47:50|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|40
1724759280000|2024-08-27 11:48:00|9931|9929|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|28
1724759290000|2024-08-27 11:48:10|||||||||27
1724759300000|2024-08-27 11:48:20|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|67
1724759310000|2024-08-27 11:48:30|9931|9929|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|13
1724759320000|2024-08-27 11:48:40|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|30
1724759330000|2024-08-27 11:48:50|9931.5|9929.5|9931|9929|9931.5|9929.5|9931|9929|21
1724759340000|2024-08-27 11:49:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|34
1724759350000|2024-08-27 11:49:10|||||||||131
1724759360000|2024-08-27 11:49:20|||||||||1
1724759370000|2024-08-27 11:49:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|2
1724759380000|2024-08-27 11:49:40|||||||||34
1724759390000|2024-08-27 11:49:50|9931|9929|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|74
1724759400000|2024-08-27 11:50:00|||||||||1
1724759410000|2024-08-27 11:50:10|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|30
1724759420000|2024-08-27 11:50:20|||||||||17
1724759440000|2024-08-27 11:50:40|||||||||30
1724759450000|2024-08-27 11:50:50|||||||||63
1724759460000|2024-08-27 11:51:00|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|6
1724759470000|2024-08-27 11:51:10|||||||||13
1724759490000|2024-08-27 11:51:30|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|61
1724759500000|2024-08-27 11:51:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|28
1724759510000|2024-08-27 11:51:50|||||||||36
1724759520000|2024-08-27 11:52:00|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|58
1724759530000|2024-08-27 11:52:10|||||||||1
1724759540000|2024-08-27 11:52:20|||||||||38
1724759550000|2024-08-27 11:52:30|||||||||36
1724759560000|2024-08-27 11:52:40|||||||||20
1724759570000|2024-08-27 11:52:50|||||||||30
1724759580000|2024-08-27 11:53:00|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|8
1724759590000|2024-08-27 11:53:10|||||||||10
1724759600000|2024-08-27 11:53:20|9932.5|9930.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|50
1724759610000|2024-08-27 11:53:30|||||||||8
1724759620000|2024-08-27 11:53:40|||||||||24
1724759630000|2024-08-27 11:53:50|||||||||61
1724759640000|2024-08-27 11:54:00|||||||||2
1724759650000|2024-08-27 11:54:10|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|40
1724759660000|2024-08-27 11:54:20|||||||||26
1724759670000|2024-08-27 11:54:30|||||||||13
1724759680000|2024-08-27 11:54:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|42
1724759690000|2024-08-27 11:54:50|9933|9931|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|142
1724759700000|2024-08-27 11:55:00|||||||||68
1724759720000|2024-08-27 11:55:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|58
1724759730000|2024-08-27 11:55:30|||||||||16
1724759740000|2024-08-27 11:55:40|||||||||24
1724759750000|2024-08-27 11:55:50|||||||||2113
1724759760000|2024-08-27 11:56:00|||||||||35
1724759770000|2024-08-27 11:56:10|||||||||165
1724759780000|2024-08-27 11:56:20|||||||||16
1724759790000|2024-08-27 11:56:30|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|22
1724759800000|2024-08-27 11:56:40|9931|9929|9930.5|9928.5|9931|9929|9930.5|9928.5|111
1724759810000|2024-08-27 11:56:50|||||||||20
1724759820000|2024-08-27 11:57:00|||||||||6748
1724759830000|2024-08-27 11:57:10|||||||||1439
1724759840000|2024-08-27 11:57:20|||||||||3088
1724759850000|2024-08-27 11:57:30|||||||||548
1724759860000|2024-08-27 11:57:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|130
1724759880000|2024-08-27 11:58:00|||||||||52
1724759890000|2024-08-27 11:58:10|||||||||22
1724759900000|2024-08-27 11:58:20|||||||||1
1724759910000|2024-08-27 11:58:30|||||||||10
1724759920000|2024-08-27 11:58:40|||||||||423
1724759930000|2024-08-27 11:58:50|||||||||12
1724759950000|2024-08-27 11:59:10|||||||||16
1724759960000|2024-08-27 11:59:20|||||||||10
1724759970000|2024-08-27 11:59:30|||||||||499
1724759980000|2024-08-27 11:59:40|||||||||176
1724759990000|2024-08-27 11:59:50|||||||||30
1724760000000|2024-08-27 12:00:00|||||||||6
1724760010000|2024-08-27 12:00:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|466
1724760020000|2024-08-27 12:00:20|||||||||19
1724760030000|2024-08-27 12:00:30|||||||||11
1724760040000|2024-08-27 12:00:40|||||||||20
1724760050000|2024-08-27 12:00:50|||||||||11
1724760060000|2024-08-27 12:01:00|||||||||52
1724760070000|2024-08-27 12:01:10|||||||||22
1724760080000|2024-08-27 12:01:20|||||||||28
1724760100000|2024-08-27 12:01:40|||||||||32
1724760120000|2024-08-27 12:02:00|||||||||15
1724760130000|2024-08-27 12:02:10|||||||||72
1724760140000|2024-08-27 12:02:20|||||||||32
1724760150000|2024-08-27 12:02:30|||||||||45
1724760160000|2024-08-27 12:02:40|||||||||42
1724760170000|2024-08-27 12:02:50|||||||||2
1724760180000|2024-08-27 12:03:00|||||||||19
1724760190000|2024-08-27 12:03:10|||||||||9
1724760200000|2024-08-27 12:03:20|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|97
1724760210000|2024-08-27 12:03:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|85
1724760220000|2024-08-27 12:03:40|||||||||23
1724760230000|2024-08-27 12:03:50|||||||||21
1724760240000|2024-08-27 12:04:00|9930|9928|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|74
1724760250000|2024-08-27 12:04:10|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|28
1724760260000|2024-08-27 12:04:20|9929|9927|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|29
1724760270000|2024-08-27 12:04:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|85
1724760280000|2024-08-27 12:04:40|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|144
1724760290000|2024-08-27 12:04:50|9929.5|9927.5|9929.5|9927.5|9930|9928|9929.5|9927.5|108
1724760300000|2024-08-27 12:05:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|8
1724760310000|2024-08-27 12:05:10|||||||||12
1724760330000|2024-08-27 12:05:30|||||||||33
1724760340000|2024-08-27 12:05:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|102
1724760350000|2024-08-27 12:05:50|9930.5|9928.5|9932.5|9930.5|9932.5|9930.5|9930.5|9928.5|548
1724760360000|2024-08-27 12:06:00|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|242
1724760370000|2024-08-27 12:06:10|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|25
1724760380000|2024-08-27 12:06:20|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|2
1724760390000|2024-08-27 12:06:30|||||||||24
1724760400000|2024-08-27 12:06:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|279
1724760410000|2024-08-27 12:06:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|166
1724760420000|2024-08-27 12:07:00|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|43
1724760430000|2024-08-27 12:07:10|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|17
1724760440000|2024-08-27 12:07:20|||||||||1
1724760450000|2024-08-27 12:07:30|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|28
1724760470000|2024-08-27 12:07:50|||||||||10
1724760480000|2024-08-27 12:08:00|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|102
1724760490000|2024-08-27 12:08:10|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|87
1724760500000|2024-08-27 12:08:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|27
1724760510000|2024-08-27 12:08:30|||||||||34
1724760520000|2024-08-27 12:08:40|||||||||43
1724760530000|2024-08-27 12:08:50|||||||||36
1724760540000|2024-08-27 12:09:00|||||||||28
1724760550000|2024-08-27 12:09:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|25
1724760560000|2024-08-27 12:09:20|||||||||42
1724760570000|2024-08-27 12:09:30|||||||||42
1724760580000|2024-08-27 12:09:40|||||||||1
1724760590000|2024-08-27 12:09:50|||||||||10
1724760600000|2024-08-27 12:10:00|||||||||53
1724760610000|2024-08-27 12:10:10|||||||||13
1724760620000|2024-08-27 12:10:20|||||||||20
1724760630000|2024-08-27 12:10:30|||||||||14
1724760640000|2024-08-27 12:10:40|||||||||4
1724760650000|2024-08-27 12:10:50|||||||||8
1724760660000|2024-08-27 12:11:00|9934.5|9932.5|9935.5|9933.5|9935.5|9933.5|9933.5|9931.5|199
1724760670000|2024-08-27 12:11:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|73
1724760680000|2024-08-27 12:11:20|||||||||129
1724760690000|2024-08-27 12:11:30|||||||||26
1724760700000|2024-08-27 12:11:40|||||||||34
1724760710000|2024-08-27 12:11:50|||||||||18
1724760720000|2024-08-27 12:12:00|9934|9932|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|182
1724760730000|2024-08-27 12:12:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|21
1724760740000|2024-08-27 12:12:20|||||||||6
1724760750000|2024-08-27 12:12:30|9933.5|9931.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|120
1724760760000|2024-08-27 12:12:40|||||||||5
1724760780000|2024-08-27 12:13:00|||||||||45
1724760800000|2024-08-27 12:13:20|||||||||63
1724760810000|2024-08-27 12:13:30|||||||||27
1724760820000|2024-08-27 12:13:40|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|157
1724760840000|2024-08-27 12:14:00|||||||||178
1724760850000|2024-08-27 12:14:10|||||||||1
1724760860000|2024-08-27 12:14:20|||||||||19
1724760870000|2024-08-27 12:14:30|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|39
1724760880000|2024-08-27 12:14:40|||||||||77
1724760890000|2024-08-27 12:14:50|||||||||5
1724760900000|2024-08-27 12:15:00|||||||||33
1724760910000|2024-08-27 12:15:10|||||||||16
1724760920000|2024-08-27 12:15:20|||||||||8
1724760930000|2024-08-27 12:15:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|41
1724760940000|2024-08-27 12:15:40|||||||||20
1724760950000|2024-08-27 12:15:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|1
1724760960000|2024-08-27 12:16:00|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|53
1724760970000|2024-08-27 12:16:10|||||||||130
1724760990000|2024-08-27 12:16:30|||||||||19
1724761000000|2024-08-27 12:16:40|9934|9932|9933.5|9931.5|9934|9932|9933.5|9931.5|37
1724761010000|2024-08-27 12:16:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|15
1724761020000|2024-08-27 12:17:00|||||||||14
1724761030000|2024-08-27 12:17:10|||||||||23
1724761040000|2024-08-27 12:17:20|||||||||9
1724761050000|2024-08-27 12:17:30|||||||||14
1724761060000|2024-08-27 12:17:40|||||||||69
1724761070000|2024-08-27 12:17:50|||||||||52
1724761080000|2024-08-27 12:18:00|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|22
1724761090000|2024-08-27 12:18:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|13
1724761100000|2024-08-27 12:18:20|||||||||48
1724761110000|2024-08-27 12:18:30|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|88
1724761120000|2024-08-27 12:18:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|57
1724761130000|2024-08-27 12:18:50|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|52
1724761140000|2024-08-27 12:19:00|9934|9932|9933.5|9931.5|9934|9932|9933.5|9931.5|1
1724761150000|2024-08-27 12:19:10|||||||||34
1724761160000|2024-08-27 12:19:20|||||||||116
1724761170000|2024-08-27 12:19:30|||||||||36
1724761180000|2024-08-27 12:19:40|||||||||50
1724761190000|2024-08-27 12:19:50|9934|9932|9934|9932|9934|9932|9934|9932|59
1724761200000|2024-08-27 12:20:00|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9
1724761210000|2024-08-27 12:20:10|||||||||8
1724761220000|2024-08-27 12:20:20|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|186
1724761230000|2024-08-27 12:20:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|12
1724761240000|2024-08-27 12:20:40|||||||||60
1724761250000|2024-08-27 12:20:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|32
1724761260000|2024-08-27 12:21:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|31
1724761280000|2024-08-27 12:21:20|||||||||22
1724761290000|2024-08-27 12:21:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|48
1724761300000|2024-08-27 12:21:40|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|137
1724761310000|2024-08-27 12:21:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|177
1724761320000|2024-08-27 12:22:00|||||||||7
1724761330000|2024-08-27 12:22:10|||||||||31
1724761340000|2024-08-27 12:22:20|||||||||128
1724761350000|2024-08-27 12:22:30|||||||||14
1724761360000|2024-08-27 12:22:40|||||||||28
1724761370000|2024-08-27 12:22:50|||||||||83
1724761380000|2024-08-27 12:23:00|||||||||34
1724761390000|2024-08-27 12:23:10|||||||||2
1724761400000|2024-08-27 12:23:20|||||||||209
1724761410000|2024-08-27 12:23:30|||||||||38
1724761420000|2024-08-27 12:23:40|||||||||34
1724761430000|2024-08-27 12:23:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|105
1724761440000|2024-08-27 12:24:00|||||||||10
1724761450000|2024-08-27 12:24:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|206
1724761460000|2024-08-27 12:24:20|||||||||2
1724761470000|2024-08-27 12:24:30|||||||||102
1724761480000|2024-08-27 12:24:40|||||||||9
1724761490000|2024-08-27 12:24:50|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|69
1724761500000|2024-08-27 12:25:00|||||||||14
1724761510000|2024-08-27 12:25:10|||||||||35
1724761520000|2024-08-27 12:25:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|105
1724761530000|2024-08-27 12:25:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|94
1724761540000|2024-08-27 12:25:40|||||||||16
1724761550000|2024-08-27 12:25:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|23
1724761560000|2024-08-27 12:26:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|158
1724761570000|2024-08-27 12:26:10|||||||||5
1724761580000|2024-08-27 12:26:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|13
1724761590000|2024-08-27 12:26:30|||||||||17
1724761600000|2024-08-27 12:26:40|9931|9929|9930.5|9928.5|9931|9929|9930.5|9928.5|59
1724761610000|2024-08-27 12:26:50|||||||||29
1724761620000|2024-08-27 12:27:00|||||||||51
1724761630000|2024-08-27 12:27:10|||||||||3
1724761640000|2024-08-27 12:27:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|89
1724761650000|2024-08-27 12:27:30|||||||||40
1724761660000|2024-08-27 12:27:40|||||||||10
1724761670000|2024-08-27 12:27:50|||||||||13
1724761680000|2024-08-27 12:28:00|||||||||22
1724761690000|2024-08-27 12:28:10|||||||||46
1724761700000|2024-08-27 12:28:20|||||||||9
1724761710000|2024-08-27 12:28:30|||||||||27
1724761720000|2024-08-27 12:28:40|||||||||81
1724761730000|2024-08-27 12:28:50|||||||||8061
1724761740000|2024-08-27 12:29:00|||||||||172
1724761750000|2024-08-27 12:29:10|||||||||75
1724761760000|2024-08-27 12:29:20|||||||||199
1724761770000|2024-08-27 12:29:30|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|135
1724761780000|2024-08-27 12:29:40|||||||||13
1724761790000|2024-08-27 12:29:50|||||||||151
1724761800000|2024-08-27 12:30:00|||||||||66
1724761810000|2024-08-27 12:30:10|||||||||19
1724761820000|2024-08-27 12:30:20|||||||||3
1724761830000|2024-08-27 12:30:30|||||||||128
1724761840000|2024-08-27 12:30:40|||||||||192
1724761850000|2024-08-27 12:30:50|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|135
1724761860000|2024-08-27 12:31:00|||||||||30
1724761870000|2024-08-27 12:31:10|||||||||103
1724761880000|2024-08-27 12:31:20|||||||||18
1724761890000|2024-08-27 12:31:30|||||||||77
1724761900000|2024-08-27 12:31:40|||||||||19
1724761910000|2024-08-27 12:31:50|||||||||56
1724761920000|2024-08-27 12:32:00|||||||||110
1724761930000|2024-08-27 12:32:10|||||||||4
1724761940000|2024-08-27 12:32:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|335
1724761950000|2024-08-27 12:32:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|59
1724761960000|2024-08-27 12:32:40|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|69
1724761970000|2024-08-27 12:32:50|||||||||17
1724761980000|2024-08-27 12:33:00|||||||||20
1724762000000|2024-08-27 12:33:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|115
1724762010000|2024-08-27 12:33:30|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|58
1724762030000|2024-08-27 12:33:50|||||||||12
1724762040000|2024-08-27 12:34:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|178
1724762050000|2024-08-27 12:34:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|53
1724762060000|2024-08-27 12:34:20|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|410
1724762070000|2024-08-27 12:34:30|||||||||54
1724762080000|2024-08-27 12:34:40|||||||||13
1724762090000|2024-08-27 12:34:50|||||||||22
1724762100000|2024-08-27 12:35:00|||||||||14
1724762110000|2024-08-27 12:35:10|||||||||18
1724762120000|2024-08-27 12:35:20|||||||||19
1724762130000|2024-08-27 12:35:30|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|136
1724762140000|2024-08-27 12:35:40|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|395
1724762150000|2024-08-27 12:35:50|||||||||10
1724762160000|2024-08-27 12:36:00|||||||||117
1724762170000|2024-08-27 12:36:10|9927.5|9925.5|9927.5|9925.5|9928|9926|9927.5|9925.5|184
1724762180000|2024-08-27 12:36:20|||||||||70
1724762190000|2024-08-27 12:36:30|||||||||3
1724762200000|2024-08-27 12:36:40|||||||||87
1724762210000|2024-08-27 12:36:50|||||||||27
1724762220000|2024-08-27 12:37:00|||||||||21
1724762230000|2024-08-27 12:37:10|||||||||98
1724762240000|2024-08-27 12:37:20|||||||||185
1724762250000|2024-08-27 12:37:30|||||||||142
1724762260000|2024-08-27 12:37:40|||||||||17
1724762270000|2024-08-27 12:37:50|||||||||2
1724762280000|2024-08-27 12:38:00|||||||||22
1724762290000|2024-08-27 12:38:10|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|167
1724762300000|2024-08-27 12:38:20|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|31
1724762310000|2024-08-27 12:38:30|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|48
1724762320000|2024-08-27 12:38:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|110
1724762330000|2024-08-27 12:38:50|||||||||3
1724762340000|2024-08-27 12:39:00|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|27
1724762350000|2024-08-27 12:39:10|||||||||22
1724762360000|2024-08-27 12:39:20|||||||||1
1724762370000|2024-08-27 12:39:30|||||||||9
1724762380000|2024-08-27 12:39:40|||||||||221
1724762390000|2024-08-27 12:39:50|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|65
1724762400000|2024-08-27 12:40:00|||||||||229
1724762410000|2024-08-27 12:40:10|||||||||46
1724762420000|2024-08-27 12:40:20|||||||||3
1724762430000|2024-08-27 12:40:30|||||||||28
1724762440000|2024-08-27 12:40:40|||||||||7
1724762450000|2024-08-27 12:40:50|||||||||10
1724762460000|2024-08-27 12:41:00|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|49
1724762470000|2024-08-27 12:41:10|9927.5|9925.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|73
1724762480000|2024-08-27 12:41:20|||||||||5
1724762490000|2024-08-27 12:41:30|||||||||50
1724762500000|2024-08-27 12:41:40|||||||||53
1724762510000|2024-08-27 12:41:50|||||||||16
1724762520000|2024-08-27 12:42:00|||||||||9
1724762530000|2024-08-27 12:42:10|||||||||43
1724762540000|2024-08-27 12:42:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|20
1724762550000|2024-08-27 12:42:30|||||||||429
1724762560000|2024-08-27 12:42:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|31
1724762570000|2024-08-27 12:42:50|9925|9923|9925|9923|9925|9923|9925|9923|131
1724762580000|2024-08-27 12:43:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|29
1724762590000|2024-08-27 12:43:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|54
1724762600000|2024-08-27 12:43:20|||||||||69
1724762610000|2024-08-27 12:43:30|||||||||1
1724762620000|2024-08-27 12:43:40|||||||||26
1724762630000|2024-08-27 12:43:50|||||||||4
1724762640000|2024-08-27 12:44:00|||||||||85
1724762650000|2024-08-27 12:44:10|||||||||4
1724762660000|2024-08-27 12:44:20|||||||||25
1724762670000|2024-08-27 12:44:30|||||||||32
1724762680000|2024-08-27 12:44:40|||||||||52
1724762690000|2024-08-27 12:44:50|||||||||4
1724762700000|2024-08-27 12:45:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|27
1724762710000|2024-08-27 12:45:10|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|71
1724762720000|2024-08-27 12:45:20|||||||||24
1724762730000|2024-08-27 12:45:30|9923.5|9921.5|9924|9922|9924|9922|9923.5|9921.5|45
1724762740000|2024-08-27 12:45:40|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|45
1724762750000|2024-08-27 12:45:50|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|67
1724762760000|2024-08-27 12:46:00|||||||||14
1724762770000|2024-08-27 12:46:10|||||||||8
1724762780000|2024-08-27 12:46:20|||||||||55
1724762790000|2024-08-27 12:46:30|||||||||2
1724762800000|2024-08-27 12:46:40|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|68
1724762810000|2024-08-27 12:46:50|9922|9920|9921.5|9919.5|9922|9920|9921.5|9919.5|421
1724762820000|2024-08-27 12:47:00|||||||||164
1724762830000|2024-08-27 12:47:10|||||||||4
1724762840000|2024-08-27 12:47:20|||||||||25
1724762850000|2024-08-27 12:47:30|||||||||19
1724762860000|2024-08-27 12:47:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|428
1724762870000|2024-08-27 12:47:50|||||||||41
1724762880000|2024-08-27 12:48:00|9920|9918|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|94
1724762890000|2024-08-27 12:48:10|||||||||22
1724762900000|2024-08-27 12:48:20|||||||||55
1724762910000|2024-08-27 12:48:30|9920|9918|9920.5|9918.5|9920.5|9918.5|9920|9918|55
1724762920000|2024-08-27 12:48:40|||||||||21
1724762930000|2024-08-27 12:48:50|9921|9919|9920.5|9918.5|9921|9919|9920.5|9918.5|5
1724762940000|2024-08-27 12:49:00|||||||||64
1724762950000|2024-08-27 12:49:10|||||||||12
1724762960000|2024-08-27 12:49:20|||||||||228
1724762970000|2024-08-27 12:49:30|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|160
1724762980000|2024-08-27 12:49:40|9918.5|9916.5|9919.5|9917.5|9919.5|9917.5|9918.5|9916.5|40
1724762990000|2024-08-27 12:49:50|||||||||429
1724763000000|2024-08-27 12:50:00|||||||||127
1724763010000|2024-08-27 12:50:10|||||||||55
1724763020000|2024-08-27 12:50:20|||||||||11
1724763030000|2024-08-27 12:50:30|||||||||54
1724763040000|2024-08-27 12:50:40|||||||||49
1724763050000|2024-08-27 12:50:50|||||||||1
1724763060000|2024-08-27 12:51:00|||||||||14
1724763070000|2024-08-27 12:51:10|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|9918.5|9916.5|41
1724763080000|2024-08-27 12:51:20|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|1535
1724763090000|2024-08-27 12:51:30|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|61
1724763100000|2024-08-27 12:51:40|9922|9920|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|88
1724763110000|2024-08-27 12:51:50|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|54
1724763120000|2024-08-27 12:52:00|9922|9920|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|127
1724763140000|2024-08-27 12:52:20|||||||||103
1724763150000|2024-08-27 12:52:30|||||||||22
1724763160000|2024-08-27 12:52:40|||||||||1
1724763170000|2024-08-27 12:52:50|||||||||102
1724763180000|2024-08-27 12:53:00|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|241
1724763190000|2024-08-27 12:53:10|9920.5|9918.5|9921|9919|9921|9919|9920.5|9918.5|9
1724763200000|2024-08-27 12:53:20|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|0
1724763210000|2024-08-27 12:53:30|9921|9919|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|143
1724763220000|2024-08-27 12:53:40|||||||||18
1724763230000|2024-08-27 12:53:50|||||||||18
1724763240000|2024-08-27 12:54:00|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|49
1724763250000|2024-08-27 12:54:10|||||||||23
1724763260000|2024-08-27 12:54:20|9920|9918|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|40
1724763270000|2024-08-27 12:54:30|||||||||22
1724763280000|2024-08-27 12:54:40|||||||||216
1724763290000|2024-08-27 12:54:50|||||||||93
1724763300000|2024-08-27 12:55:00|||||||||24
1724763310000|2024-08-27 12:55:10|9920|9918|9920.5|9918.5|9920.5|9918.5|9920|9918|8
1724763320000|2024-08-27 12:55:20|9920|9918|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|129
1724763330000|2024-08-27 12:55:30|||||||||24
1724763340000|2024-08-27 12:55:40|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|26
1724763350000|2024-08-27 12:55:50|||||||||971
1724763360000|2024-08-27 12:56:00|||||||||191
1724763370000|2024-08-27 12:56:10|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|268
1724763380000|2024-08-27 12:56:20|9921|9919|9920.5|9918.5|9921|9919|9920.5|9918.5|278
1724763390000|2024-08-27 12:56:30|||||||||53
1724763400000|2024-08-27 12:56:40|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|4
1724763410000|2024-08-27 12:56:50|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|38
1724763420000|2024-08-27 12:57:00|||||||||32
1724763430000|2024-08-27 12:57:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|5
1724763440000|2024-08-27 12:57:20|||||||||1975
1724763450000|2024-08-27 12:57:30|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|36
1724763460000|2024-08-27 12:57:40|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|724
1724763470000|2024-08-27 12:57:50|9921.5|9919.5|9920.5|9918.5|9921.5|9919.5|9920.5|9918.5|75
1724763480000|2024-08-27 12:58:00|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|16
1724763490000|2024-08-27 12:58:10|9920|9918|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|58
1724763500000|2024-08-27 12:58:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920|9918|179
1724763510000|2024-08-27 12:58:30|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|68
1724763520000|2024-08-27 12:58:40|9920|9918|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|48
1724763530000|2024-08-27 12:58:50|||||||||116
1724763540000|2024-08-27 12:59:00|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|9919.5|9917.5|894
1724763550000|2024-08-27 12:59:10|9920.5|9918.5|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|16
1724763560000|2024-08-27 12:59:20|||||||||26
1724763570000|2024-08-27 12:59:30|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|198
1724763580000|2024-08-27 12:59:40|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|122
1724763590000|2024-08-27 12:59:50|||||||||180
1724763600000|2024-08-27 13:00:00|9920|9918|9919.5|9917.5|9920|9918|9919.5|9917.5|132
1724763610000|2024-08-27 13:00:10|9920.5|9918.5|9919.5|9917.5|9920.5|9918.5|9919.5|9917.5|34
1724763620000|2024-08-27 13:00:20|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|9920.5|9918.5|19
1724763630000|2024-08-27 13:00:30|9919.5|9917.5|9920.5|9918.5|9920.5|9918.5|9919.5|9917.5|77
1724763650000|2024-08-27 13:00:50|9921.5|9919.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|34
1724763660000|2024-08-27 13:01:00|9921.5|9919.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|264
1724763680000|2024-08-27 13:01:20|||||||||42
1724763690000|2024-08-27 13:01:30|||||||||62
1724763700000|2024-08-27 13:01:40|||||||||25
1724763710000|2024-08-27 13:01:50|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|140
1724763720000|2024-08-27 13:02:00|||||||||14
1724763730000|2024-08-27 13:02:10|||||||||6
1724763740000|2024-08-27 13:02:20|9922|9920|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|44
1724763750000|2024-08-27 13:02:30|||||||||57
1724763760000|2024-08-27 13:02:40|9922.5|9920.5|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|228
1724763770000|2024-08-27 13:02:50|||||||||16
1724763780000|2024-08-27 13:03:00|||||||||25
1724763790000|2024-08-27 13:03:10|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|19
1724763810000|2024-08-27 13:03:30|9923.5|9921.5|9923|9921|9923.5|9921.5|9923|9921|76
1724763820000|2024-08-27 13:03:40|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|34
1724763840000|2024-08-27 13:04:00|||||||||15
1724763850000|2024-08-27 13:04:10|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|12
1724763860000|2024-08-27 13:04:20|||||||||245
1724763870000|2024-08-27 13:04:30|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|42
1724763880000|2024-08-27 13:04:40|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|32
1724763890000|2024-08-27 13:04:50|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|97
1724763900000|2024-08-27 13:05:00|||||||||54
1724763910000|2024-08-27 13:05:10|||||||||8
1724763920000|2024-08-27 13:05:20|9923|9921|9922.5|9920.5|9923|9921|9922.5|9920.5|25
1724763930000|2024-08-27 13:05:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|54
1724763940000|2024-08-27 13:05:40|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|53
1724763950000|2024-08-27 13:05:50|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|282
1724763960000|2024-08-27 13:06:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|114
1724763970000|2024-08-27 13:06:10|||||||||19
1724763980000|2024-08-27 13:06:20|||||||||18
1724763990000|2024-08-27 13:06:30|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|96
1724764000000|2024-08-27 13:06:40|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|18
1724764010000|2024-08-27 13:06:50|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|57
1724764020000|2024-08-27 13:07:00|||||||||248
1724764030000|2024-08-27 13:07:10|||||||||33
1724764040000|2024-08-27 13:07:20|||||||||51
1724764050000|2024-08-27 13:07:30|||||||||238
1724764060000|2024-08-27 13:07:40|||||||||12
1724764070000|2024-08-27 13:07:50|||||||||1
1724764080000|2024-08-27 13:08:00|||||||||42
1724764090000|2024-08-27 13:08:10|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|55
1724764100000|2024-08-27 13:08:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|176
1724764110000|2024-08-27 13:08:30|||||||||121
1724764120000|2024-08-27 13:08:40|||||||||14
1724764130000|2024-08-27 13:08:50|9924.5|9922.5|9924|9922|9924.5|9922.5|9924|9922|119
1724764140000|2024-08-27 13:09:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|0
1724764150000|2024-08-27 13:09:10|||||||||746
1724764160000|2024-08-27 13:09:20|||||||||398
1724764170000|2024-08-27 13:09:30|||||||||122
1724764180000|2024-08-27 13:09:40|||||||||17
1724764190000|2024-08-27 13:09:50|||||||||507
1724764200000|2024-08-27 13:10:00|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|47
1724764210000|2024-08-27 13:10:10|||||||||159
1724764220000|2024-08-27 13:10:20|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|82
1724764230000|2024-08-27 13:10:30|||||||||62
1724764240000|2024-08-27 13:10:40|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|45
1724764250000|2024-08-27 13:10:50|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|29
1724764260000|2024-08-27 13:11:00|||||||||147
1724764270000|2024-08-27 13:11:10|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|53
1724764280000|2024-08-27 13:11:20|||||||||117
1724764290000|2024-08-27 13:11:30|||||||||13
1724764300000|2024-08-27 13:11:40|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|23
1724764310000|2024-08-27 13:11:50|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|66
1724764320000|2024-08-27 13:12:00|9923|9921|9922.5|9920.5|9923|9921|9921.5|9919.5|37
1724764330000|2024-08-27 13:12:10|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|30
1724764340000|2024-08-27 13:12:20|||||||||255
1724764350000|2024-08-27 13:12:30|||||||||41
1724764360000|2024-08-27 13:12:40|||||||||1
1724764370000|2024-08-27 13:12:50|||||||||5
1724764380000|2024-08-27 13:13:00|||||||||12
1724764390000|2024-08-27 13:13:10|9921|9919|9921.5|9919.5|9921.5|9919.5|9920.5|9918.5|276
1724764400000|2024-08-27 13:13:20|||||||||203
1724764410000|2024-08-27 13:13:30|||||||||136
1724764430000|2024-08-27 13:13:50|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|658
1724764440000|2024-08-27 13:14:00|||||||||215
1724764450000|2024-08-27 13:14:10|||||||||11
1724764460000|2024-08-27 13:14:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|49
1724764470000|2024-08-27 13:14:30|||||||||43
1724764480000|2024-08-27 13:14:40|||||||||28
1724764490000|2024-08-27 13:14:50|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|171
1724764500000|2024-08-27 13:15:00|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|74
1724764510000|2024-08-27 13:15:10|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|14
1724764520000|2024-08-27 13:15:20|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|127
1724764530000|2024-08-27 13:15:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|256
1724764540000|2024-08-27 13:15:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925|9923|40
1724764550000|2024-08-27 13:15:50|||||||||19
1724764560000|2024-08-27 13:16:00|||||||||19
1724764570000|2024-08-27 13:16:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|78
1724764580000|2024-08-27 13:16:20|||||||||154
1724764590000|2024-08-27 13:16:30|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|186
1724764600000|2024-08-27 13:16:40|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|270
1724764620000|2024-08-27 13:17:00|||||||||86
1724764630000|2024-08-27 13:17:10|||||||||223
1724764640000|2024-08-27 13:17:20|9925.5|9923.5|9926.5|9924.5|9927.5|9925.5|9925.5|9923.5|325
1724764650000|2024-08-27 13:17:30|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|262
1724764660000|2024-08-27 13:17:40|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|272
1724764690000|2024-08-27 13:18:10|||||||||93
1724764700000|2024-08-27 13:18:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|98
1724764710000|2024-08-27 13:18:30|||||||||45
1724764720000|2024-08-27 13:18:40|9927|9925|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|214
1724764730000|2024-08-27 13:18:50|||||||||219
1724764750000|2024-08-27 13:19:10|||||||||21
1724764760000|2024-08-27 13:19:20|||||||||46
1724764770000|2024-08-27 13:19:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|71
1724764780000|2024-08-27 13:19:40|||||||||5
1724764790000|2024-08-27 13:19:50|||||||||13
1724764800000|2024-08-27 13:20:00|||||||||17
1724764810000|2024-08-27 13:20:10|||||||||113
1724764820000|2024-08-27 13:20:20|||||||||219
1724764830000|2024-08-27 13:20:30|||||||||72
1724764850000|2024-08-27 13:20:50|||||||||21
1724764860000|2024-08-27 13:21:00|||||||||26
1724764870000|2024-08-27 13:21:10|||||||||51
1724764880000|2024-08-27 13:21:20|||||||||20
1724764890000|2024-08-27 13:21:30|||||||||1
1724764900000|2024-08-27 13:21:40|||||||||40
1724764910000|2024-08-27 13:21:50|||||||||1
1724764920000|2024-08-27 13:22:00|||||||||226
1724764930000|2024-08-27 13:22:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|38
1724764940000|2024-08-27 13:22:20|9925|9923|9924.5|9922.5|9925|9923|9924.5|9922.5|34
1724764950000|2024-08-27 13:22:30|9924|9922|9923.5|9921.5|9924|9922|9923.5|9921.5|57
1724764960000|2024-08-27 13:22:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|207
1724764970000|2024-08-27 13:22:50|||||||||15
1724764980000|2024-08-27 13:23:00|||||||||141
1724764990000|2024-08-27 13:23:10|||||||||130
1724765000000|2024-08-27 13:23:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|69
1724765010000|2024-08-27 13:23:30|||||||||42
1724765020000|2024-08-27 13:23:40|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|325
1724765030000|2024-08-27 13:23:50|||||||||15
1724765040000|2024-08-27 13:24:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|4
1724765050000|2024-08-27 13:24:10|||||||||818
1724765060000|2024-08-27 13:24:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|18
1724765080000|2024-08-27 13:24:40|||||||||20
1724765090000|2024-08-27 13:24:50|||||||||75
1724765100000|2024-08-27 13:25:00|||||||||1
1724765110000|2024-08-27 13:25:10|||||||||94
1724765120000|2024-08-27 13:25:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|236
1724765130000|2024-08-27 13:25:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|209
1724765140000|2024-08-27 13:25:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|65
1724765150000|2024-08-27 13:25:50|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|38
1724765160000|2024-08-27 13:26:00|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|31
1724765170000|2024-08-27 13:26:10|||||||||231
1724765180000|2024-08-27 13:26:20|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|126
1724765190000|2024-08-27 13:26:30|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|39
1724765200000|2024-08-27 13:26:40|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|44
1724765210000|2024-08-27 13:26:50|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|1348
1724765230000|2024-08-27 13:27:10|||||||||13
1724765240000|2024-08-27 13:27:20|9922.5|9920.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|150
1724765260000|2024-08-27 13:27:40|||||||||22
1724765270000|2024-08-27 13:27:50|||||||||1
1724765280000|2024-08-27 13:28:00|9923|9921|9923|9921|9923|9921|9923|9921|205
1724765290000|2024-08-27 13:28:10|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|33
1724765310000|2024-08-27 13:28:30|||||||||219
1724765320000|2024-08-27 13:28:40|9923.5|9921.5|9922.5|9920.5|9923.5|9921.5|9922.5|9920.5|213
1724765330000|2024-08-27 13:28:50|||||||||65
1724765340000|2024-08-27 13:29:00|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|9921.5|9919.5|100
1724765350000|2024-08-27 13:29:10|9922|9920|9921.5|9919.5|9922.5|9920.5|9921.5|9919.5|57
1724765360000|2024-08-27 13:29:20|||||||||39
1724765370000|2024-08-27 13:29:30|9922.5|9920.5|9922.5|9920.5|9922.5|9920.5|9921.5|9919.5|249
1724765380000|2024-08-27 13:29:40|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|149
1724765390000|2024-08-27 13:29:50|9923|9921|9923.5|9921.5|9923.5|9921.5|9923|9921|93
1724765400000|2024-08-27 13:30:00|||||||||72
1724765410000|2024-08-27 13:30:10|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|250
1724765420000|2024-08-27 13:30:20|||||||||49
1724765430000|2024-08-27 13:30:30|9925|9923|9926.5|9924.5|9926.5|9924.5|9925|9923|161
1724765440000|2024-08-27 13:30:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|63
1724765450000|2024-08-27 13:30:50|||||||||762
1724765460000|2024-08-27 13:31:00|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|37
1724765470000|2024-08-27 13:31:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|51
1724765480000|2024-08-27 13:31:20|9927|9925|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|62
1724765490000|2024-08-27 13:31:30|||||||||24
1724765500000|2024-08-27 13:31:40|||||||||272
1724765510000|2024-08-27 13:31:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|47
1724765520000|2024-08-27 13:32:00|||||||||32
1724765530000|2024-08-27 13:32:10|||||||||35
1724765550000|2024-08-27 13:32:30|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|55
1724765560000|2024-08-27 13:32:40|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|45
1724765570000|2024-08-27 13:32:50|9925.5|9923.5|9925|9923|9925.5|9923.5|9925|9923|46
1724765580000|2024-08-27 13:33:00|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|82
1724765590000|2024-08-27 13:33:10|||||||||2
1724765600000|2024-08-27 13:33:20|||||||||216
1724765610000|2024-08-27 13:33:30|||||||||23
1724765620000|2024-08-27 13:33:40|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|20
1724765630000|2024-08-27 13:33:50|||||||||44
1724765640000|2024-08-27 13:34:00|||||||||5
1724765650000|2024-08-27 13:34:10|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|13
1724765670000|2024-08-27 13:34:30|||||||||60
1724765680000|2024-08-27 13:34:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|6
1724765690000|2024-08-27 13:34:50|||||||||34
1724765700000|2024-08-27 13:35:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|252
1724765710000|2024-08-27 13:35:10|||||||||60
1724765720000|2024-08-27 13:35:20|9925|9923|9924.5|9922.5|9925|9923|9924.5|9922.5|20
1724765730000|2024-08-27 13:35:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|1449
1724765740000|2024-08-27 13:35:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|67
1724765750000|2024-08-27 13:35:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|21
1724765760000|2024-08-27 13:36:00|||||||||41
1724765770000|2024-08-27 13:36:10|||||||||229
1724765780000|2024-08-27 13:36:20|||||||||17
1724765790000|2024-08-27 13:36:30|||||||||336
1724765800000|2024-08-27 13:36:40|9924.5|9922.5|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|163
1724765810000|2024-08-27 13:36:50|||||||||96
1724765820000|2024-08-27 13:37:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|39
1724765830000|2024-08-27 13:37:10|9924|9922|9923.5|9921.5|9924.5|9922.5|9923.5|9921.5|83
1724765840000|2024-08-27 13:37:20|||||||||14
1724765850000|2024-08-27 13:37:30|||||||||93
1724765860000|2024-08-27 13:37:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|552
1724765870000|2024-08-27 13:37:50|9924|9922|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|432
1724765880000|2024-08-27 13:38:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|128
1724765890000|2024-08-27 13:38:10|||||||||295
1724765900000|2024-08-27 13:38:20|||||||||60
1724765910000|2024-08-27 13:38:30|||||||||45
1724765920000|2024-08-27 13:38:40|||||||||42
1724765930000|2024-08-27 13:38:50|||||||||19
1724765940000|2024-08-27 13:39:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|3
1724765950000|2024-08-27 13:39:10|||||||||10
1724765960000|2024-08-27 13:39:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|63
1724765980000|2024-08-27 13:39:40|||||||||20
1724765990000|2024-08-27 13:39:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|306
1724766000000|2024-08-27 13:40:00|||||||||19
1724766010000|2024-08-27 13:40:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|31
1724766020000|2024-08-27 13:40:20|||||||||25
1724766030000|2024-08-27 13:40:30|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|49
1724766040000|2024-08-27 13:40:40|||||||||32
1724766050000|2024-08-27 13:40:50|||||||||29
1724766060000|2024-08-27 13:41:00|||||||||16
1724766070000|2024-08-27 13:41:10|||||||||42
1724766080000|2024-08-27 13:41:20|||||||||408
1724766090000|2024-08-27 13:41:30|||||||||38
1724766100000|2024-08-27 13:41:40|||||||||47
1724766110000|2024-08-27 13:41:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|102
1724766120000|2024-08-27 13:42:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|23
1724766130000|2024-08-27 13:42:10|||||||||15
1724766140000|2024-08-27 13:42:20|||||||||12
1724766150000|2024-08-27 13:42:30|||||||||34
1724766160000|2024-08-27 13:42:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|52
1724766170000|2024-08-27 13:42:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|37
1724766180000|2024-08-27 13:43:00|||||||||228
1724766190000|2024-08-27 13:43:10|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|41
1724766200000|2024-08-27 13:43:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|62
1724766210000|2024-08-27 13:43:30|||||||||260
1724766220000|2024-08-27 13:43:40|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|572
1724766230000|2024-08-27 13:43:50|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|15
1724766240000|2024-08-27 13:44:00|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|77
1724766250000|2024-08-27 13:44:10|9926.5|9924.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|71
1724766260000|2024-08-27 13:44:20|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928|9926|43
1724766270000|2024-08-27 13:44:30|||||||||20
1724766280000|2024-08-27 13:44:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|240
1724766290000|2024-08-27 13:44:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|408
1724766300000|2024-08-27 13:45:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|25
1724766310000|2024-08-27 13:45:10|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|40
1724766320000|2024-08-27 13:45:20|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|25
1724766330000|2024-08-27 13:45:30|||||||||32
1724766340000|2024-08-27 13:45:40|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|33
1724766350000|2024-08-27 13:45:50|||||||||30
1724766360000|2024-08-27 13:46:00|||||||||12
1724766370000|2024-08-27 13:46:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|225
1724766380000|2024-08-27 13:46:20|||||||||61
1724766390000|2024-08-27 13:46:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|103
1724766400000|2024-08-27 13:46:40|||||||||46
1724766410000|2024-08-27 13:46:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|75
1724766420000|2024-08-27 13:47:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|78
1724766430000|2024-08-27 13:47:10|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|54
1724766440000|2024-08-27 13:47:20|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|63
1724766450000|2024-08-27 13:47:30|||||||||62
1724766460000|2024-08-27 13:47:40|||||||||35
1724766470000|2024-08-27 13:47:50|9928|9926|9927.5|9925.5|9928|9926|9927.5|9925.5|285
1724766480000|2024-08-27 13:48:00|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|124
1724766490000|2024-08-27 13:48:10|||||||||417
1724766500000|2024-08-27 13:48:20|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|882
1724766510000|2024-08-27 13:48:30|||||||||11
1724766520000|2024-08-27 13:48:40|9929.5|9927.5|9929|9927|9929.5|9927.5|9928.5|9926.5|28
1724766530000|2024-08-27 13:48:50|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|231
1724766540000|2024-08-27 13:49:00|||||||||2
1724766550000|2024-08-27 13:49:10|9929|9927|9929|9927|9929|9927|9929|9927|24
1724766560000|2024-08-27 13:49:20|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|88
1724766570000|2024-08-27 13:49:30|9929|9927|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|194
1724766580000|2024-08-27 13:49:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|39
1724766590000|2024-08-27 13:49:50|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|78
1724766600000|2024-08-27 13:50:00|9928|9926|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|53
1724766620000|2024-08-27 13:50:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|68
1724766630000|2024-08-27 13:50:30|9930|9928|9930|9928|9930.5|9928.5|9930|9928|81
1724766640000|2024-08-27 13:50:40|9930.5|9928.5|9928.5|9926.5|9930.5|9928.5|9928.5|9926.5|46
1724766650000|2024-08-27 13:50:50|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|38
1724766660000|2024-08-27 13:51:00|||||||||371
1724766670000|2024-08-27 13:51:10|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|16
1724766680000|2024-08-27 13:51:20|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|51
1724766690000|2024-08-27 13:51:30|9929.5|9927.5|9929|9927|9929.5|9927.5|9928.5|9926.5|29
1724766700000|2024-08-27 13:51:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|252
1724766710000|2024-08-27 13:51:50|||||||||263
1724766720000|2024-08-27 13:52:00|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|33
1724766730000|2024-08-27 13:52:10|||||||||63
1724766740000|2024-08-27 13:52:20|||||||||11
1724766750000|2024-08-27 13:52:30|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|83
1724766760000|2024-08-27 13:52:40|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|746
1724766770000|2024-08-27 13:52:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|127
1724766780000|2024-08-27 13:53:00|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|233
1724766790000|2024-08-27 13:53:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|33
1724766800000|2024-08-27 13:53:20|||||||||115
1724766810000|2024-08-27 13:53:30|||||||||15
1724766820000|2024-08-27 13:53:40|9930|9928|9930|9928|9930|9928|9930|9928|50
1724766830000|2024-08-27 13:53:50|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|214
1724766840000|2024-08-27 13:54:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|42
1724766850000|2024-08-27 13:54:10|9929|9927|9928.5|9926.5|9929|9927|9928.5|9926.5|375
1724766860000|2024-08-27 13:54:20|||||||||457
1724766870000|2024-08-27 13:54:30|||||||||54
1724766880000|2024-08-27 13:54:40|||||||||213
1724766890000|2024-08-27 13:54:50|||||||||735
1724766900000|2024-08-27 13:55:00|||||||||117
1724766910000|2024-08-27 13:55:10|||||||||53
1724766920000|2024-08-27 13:55:20|||||||||112
1724766930000|2024-08-27 13:55:30|||||||||61
1724766940000|2024-08-27 13:55:40|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|54
1724766950000|2024-08-27 13:55:50|||||||||215
1724766960000|2024-08-27 13:56:00|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|117
1724766970000|2024-08-27 13:56:10|||||||||120
1724766980000|2024-08-27 13:56:20|||||||||165
1724766990000|2024-08-27 13:56:30|||||||||16
1724767000000|2024-08-27 13:56:40|||||||||9
1724767010000|2024-08-27 13:56:50|||||||||25
1724767020000|2024-08-27 13:57:00|||||||||25
1724767030000|2024-08-27 13:57:10|||||||||34
1724767040000|2024-08-27 13:57:20|||||||||21
1724767050000|2024-08-27 13:57:30|||||||||74
1724767060000|2024-08-27 13:57:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|1722
1724767070000|2024-08-27 13:57:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|171
1724767080000|2024-08-27 13:58:00|9926.5|9924.5|9925|9923|9926.5|9924.5|9924.5|9922.5|407
1724767090000|2024-08-27 13:58:10|9924.5|9922.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|346
1724767100000|2024-08-27 13:58:20|||||||||3
1724767110000|2024-08-27 13:58:30|9925|9923|9925.5|9923.5|9925.5|9923.5|9925|9923|124
1724767120000|2024-08-27 13:58:40|9925|9923|9925|9923|9925|9923|9925|9923|114
1724767130000|2024-08-27 13:58:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|24
1724767140000|2024-08-27 13:59:00|||||||||9
1724767150000|2024-08-27 13:59:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|247
1724767160000|2024-08-27 13:59:20|||||||||5
1724767170000|2024-08-27 13:59:30|||||||||23
1724767180000|2024-08-27 13:59:40|||||||||69
1724767190000|2024-08-27 13:59:50|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|52
1724767200000|2024-08-27 14:00:00|9925.5|9923.5|9925|9923|9925.5|9923.5|9924.5|9922.5|73
1724767210000|2024-08-27 14:00:10|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|12
1724767220000|2024-08-27 14:00:20|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|348
1724767230000|2024-08-27 14:00:30|||||||||4
1724767240000|2024-08-27 14:00:40|9925.5|9923.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|31
1724767250000|2024-08-27 14:00:50|9925.5|9923.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|253
1724767260000|2024-08-27 14:01:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|83
1724767270000|2024-08-27 14:01:10|||||||||6
1724767280000|2024-08-27 14:01:20|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|48
1724767290000|2024-08-27 14:01:30|9929|9927|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|94
1724767300000|2024-08-27 14:01:40|||||||||13
1724767310000|2024-08-27 14:01:50|||||||||134
1724767320000|2024-08-27 14:02:00|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|476
1724767330000|2024-08-27 14:02:10|9925.5|9923.5|9926|9924|9926.5|9924.5|9925.5|9923.5|389
1724767340000|2024-08-27 14:02:20|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|64
1724767350000|2024-08-27 14:02:30|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|140
1724767360000|2024-08-27 14:02:40|9926|9924|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|32
1724767370000|2024-08-27 14:02:50|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|30
1724767380000|2024-08-27 14:03:00|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|74
1724767390000|2024-08-27 14:03:10|||||||||22
1724767400000|2024-08-27 14:03:20|||||||||22
1724767410000|2024-08-27 14:03:30|||||||||61
1724767420000|2024-08-27 14:03:40|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|31
1724767430000|2024-08-27 14:03:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|52
1724767440000|2024-08-27 14:04:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|36
1724767450000|2024-08-27 14:04:10|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|41
1724767460000|2024-08-27 14:04:20|9926.5|9924.5|9929.5|9927.5|9929.5|9927.5|9926.5|9924.5|227
1724767470000|2024-08-27 14:04:30|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|71
1724767480000|2024-08-27 14:04:40|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|58
1724767490000|2024-08-27 14:04:50|||||||||22
1724767510000|2024-08-27 14:05:10|||||||||151
1724767520000|2024-08-27 14:05:20|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|82
1724767530000|2024-08-27 14:05:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929|9927|255
1724767540000|2024-08-27 14:05:40|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|40
1724767550000|2024-08-27 14:05:50|||||||||37
1724767560000|2024-08-27 14:06:00|||||||||13
1724767570000|2024-08-27 14:06:10|||||||||30
1724767580000|2024-08-27 14:06:20|||||||||11
1724767590000|2024-08-27 14:06:30|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|52
1724767600000|2024-08-27 14:06:40|9927|9925|9927.5|9925.5|9927.5|9925.5|9927|9925|30
1724767610000|2024-08-27 14:06:50|9927|9925|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|32
1724767620000|2024-08-27 14:07:00|||||||||9
1724767630000|2024-08-27 14:07:10|||||||||132
1724767640000|2024-08-27 14:07:20|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|243
1724767650000|2024-08-27 14:07:30|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|433
1724767660000|2024-08-27 14:07:40|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|102
1724767670000|2024-08-27 14:07:50|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|307
1724767680000|2024-08-27 14:08:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|257
1724767690000|2024-08-27 14:08:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|84
1724767700000|2024-08-27 14:08:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|75
1724767710000|2024-08-27 14:08:30|||||||||40
1724767730000|2024-08-27 14:08:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|148
1724767740000|2024-08-27 14:09:00|9930.5|9928.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|125
1724767750000|2024-08-27 14:09:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|37
1724767760000|2024-08-27 14:09:20|||||||||150
1724767770000|2024-08-27 14:09:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|1
1724767780000|2024-08-27 14:09:40|||||||||78
1724767800000|2024-08-27 14:10:00|||||||||1
1724767810000|2024-08-27 14:10:10|||||||||34
1724767820000|2024-08-27 14:10:20|||||||||12
1724767830000|2024-08-27 14:10:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|17
1724767840000|2024-08-27 14:10:40|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|167
1724767850000|2024-08-27 14:10:50|||||||||91
1724767860000|2024-08-27 14:11:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|57
1724767870000|2024-08-27 14:11:10|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|96
1724767880000|2024-08-27 14:11:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|73
1724767890000|2024-08-27 14:11:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|33
1724767900000|2024-08-27 14:11:40|||||||||7
1724767910000|2024-08-27 14:11:50|||||||||21
1724767920000|2024-08-27 14:12:00|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|39
1724767930000|2024-08-27 14:12:10|9929.5|9927.5|9929.5|9927.5|9930|9928|9929.5|9927.5|94
1724767940000|2024-08-27 14:12:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|38
1724767950000|2024-08-27 14:12:30|||||||||31
1724767960000|2024-08-27 14:12:40|||||||||8
1724767970000|2024-08-27 14:12:50|||||||||2
1724767980000|2024-08-27 14:13:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|39
1724767990000|2024-08-27 14:13:10|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|71
1724768000000|2024-08-27 14:13:20|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|135
1724768010000|2024-08-27 14:13:30|||||||||516
1724768020000|2024-08-27 14:13:40|||||||||129
1724768030000|2024-08-27 14:13:50|||||||||41
1724768040000|2024-08-27 14:14:00|9926.5|9924.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|203
1724768050000|2024-08-27 14:14:10|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|41
1724768060000|2024-08-27 14:14:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|47
1724768070000|2024-08-27 14:14:30|||||||||19
1724768080000|2024-08-27 14:14:40|9923.5|9921.5|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|114
1724768090000|2024-08-27 14:14:50|||||||||22
1724768100000|2024-08-27 14:15:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|114
1724768120000|2024-08-27 14:15:20|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|55
1724768130000|2024-08-27 14:15:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|41
1724768140000|2024-08-27 14:15:40|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|54
1724768150000|2024-08-27 14:15:50|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|107
1724768160000|2024-08-27 14:16:00|9922.5|9920.5|9923.5|9921.5|9923.5|9921.5|9922.5|9920.5|54
1724768170000|2024-08-27 14:16:10|9924|9922|9924.5|9922.5|9924.5|9922.5|9924|9922|296
1724768180000|2024-08-27 14:16:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|12
1724768190000|2024-08-27 14:16:30|||||||||19
1724768200000|2024-08-27 14:16:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|46
1724768210000|2024-08-27 14:16:50|||||||||13
1724768220000|2024-08-27 14:17:00|||||||||304
1724768230000|2024-08-27 14:17:10|||||||||79
1724768240000|2024-08-27 14:17:20|||||||||28
1724768250000|2024-08-27 14:17:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|63
1724768260000|2024-08-27 14:17:40|||||||||8
1724768270000|2024-08-27 14:17:50|||||||||17
1724768280000|2024-08-27 14:18:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|255
1724768290000|2024-08-27 14:18:10|||||||||490
1724768300000|2024-08-27 14:18:20|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|128
1724768310000|2024-08-27 14:18:30|9924|9922|9924|9922|9924|9922|9924|9922|28
1724768320000|2024-08-27 14:18:40|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|8
1724768330000|2024-08-27 14:18:50|||||||||27
1724768340000|2024-08-27 14:19:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|5
1724768360000|2024-08-27 14:19:20|||||||||19
1724768370000|2024-08-27 14:19:30|||||||||67
1724768380000|2024-08-27 14:19:40|||||||||62
1724768390000|2024-08-27 14:19:50|||||||||15
1724768400000|2024-08-27 14:20:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|16
1724768410000|2024-08-27 14:20:10|||||||||25
1724768420000|2024-08-27 14:20:20|||||||||138
1724768430000|2024-08-27 14:20:30|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|83
1724768440000|2024-08-27 14:20:40|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|95
1724768450000|2024-08-27 14:20:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|11
1724768460000|2024-08-27 14:21:00|||||||||19
1724768470000|2024-08-27 14:21:10|||||||||200
1724768480000|2024-08-27 14:21:20|||||||||74
1724768490000|2024-08-27 14:21:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|37
1724768500000|2024-08-27 14:21:40|||||||||9
1724768510000|2024-08-27 14:21:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|157
1724768520000|2024-08-27 14:22:00|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9926.5|9924.5|116
1724768530000|2024-08-27 14:22:10|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|415
1724768540000|2024-08-27 14:22:20|||||||||97
1724768550000|2024-08-27 14:22:30|||||||||518
1724768560000|2024-08-27 14:22:40|||||||||16
1724768570000|2024-08-27 14:22:50|||||||||8
1724768580000|2024-08-27 14:23:00|9928.5|9926.5|9929.5|9927.5|9929.5|9927.5|9928.5|9926.5|183
1724768590000|2024-08-27 14:23:10|||||||||36
1724768600000|2024-08-27 14:23:20|9928.5|9926.5|9929|9927|9929.5|9927.5|9928.5|9926.5|31
1724768610000|2024-08-27 14:23:30|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|40
1724768620000|2024-08-27 14:23:40|||||||||24
1724768630000|2024-08-27 14:23:50|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|25
1724768640000|2024-08-27 14:24:00|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|29
1724768650000|2024-08-27 14:24:10|||||||||13
1724768660000|2024-08-27 14:24:20|||||||||11
1724768670000|2024-08-27 14:24:30|||||||||8
1724768680000|2024-08-27 14:24:40|||||||||32
1724768690000|2024-08-27 14:24:50|||||||||2
1724768700000|2024-08-27 14:25:00|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|116
1724768710000|2024-08-27 14:25:10|||||||||8
1724768720000|2024-08-27 14:25:20|||||||||11
1724768730000|2024-08-27 14:25:30|||||||||6
1724768740000|2024-08-27 14:25:40|||||||||36
1724768750000|2024-08-27 14:25:50|||||||||50
1724768760000|2024-08-27 14:26:00|||||||||3
1724768770000|2024-08-27 14:26:10|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|213
1724768780000|2024-08-27 14:26:20|||||||||1
1724768790000|2024-08-27 14:26:30|||||||||12
1724768800000|2024-08-27 14:26:40|||||||||1
1724768810000|2024-08-27 14:26:50|||||||||7
1724768820000|2024-08-27 14:27:00|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|108
1724768830000|2024-08-27 14:27:10|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|69
1724768840000|2024-08-27 14:27:20|||||||||12
1724768850000|2024-08-27 14:27:30|||||||||34
1724768860000|2024-08-27 14:27:40|||||||||83
1724768870000|2024-08-27 14:27:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|1538
1724768880000|2024-08-27 14:28:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|178
1724768890000|2024-08-27 14:28:10|||||||||13
1724768900000|2024-08-27 14:28:20|||||||||1
1724768910000|2024-08-27 14:28:30|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|9923.5|9921.5|68
1724768920000|2024-08-27 14:28:40|9924|9922|9924.5|9922.5|9924.5|9922.5|9923.5|9921.5|43
1724768930000|2024-08-27 14:28:50|||||||||7
1724768940000|2024-08-27 14:29:00|||||||||1
1724768950000|2024-08-27 14:29:10|9925|9923|9925.5|9923.5|9925.5|9923.5|9925|9923|145
1724768960000|2024-08-27 14:29:20|||||||||32
1724768970000|2024-08-27 14:29:30|||||||||8
1724768980000|2024-08-27 14:29:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|44
1724768990000|2024-08-27 14:29:50|||||||||9
1724769000000|2024-08-27 14:30:00|||||||||346
1724769010000|2024-08-27 14:30:10|||||||||103
1724769020000|2024-08-27 14:30:20|||||||||16
1724769030000|2024-08-27 14:30:30|||||||||5
1724769040000|2024-08-27 14:30:40|||||||||13
1724769050000|2024-08-27 14:30:50|||||||||43
1724769060000|2024-08-27 14:31:00|||||||||106
1724769070000|2024-08-27 14:31:10|||||||||73
1724769080000|2024-08-27 14:31:20|||||||||11
1724769090000|2024-08-27 14:31:30|||||||||18
1724769100000|2024-08-27 14:31:40|||||||||26
1724769110000|2024-08-27 14:31:50|||||||||152
1724769120000|2024-08-27 14:32:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|64
1724769130000|2024-08-27 14:32:10|||||||||2
1724769140000|2024-08-27 14:32:20|9926.5|9924.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|78
1724769150000|2024-08-27 14:32:30|9926.5|9924.5|9926|9924|9926.5|9924.5|9926|9924|143
1724769160000|2024-08-27 14:32:40|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|81
1724769180000|2024-08-27 14:33:00|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|85
1724769190000|2024-08-27 14:33:10|||||||||12
1724769200000|2024-08-27 14:33:20|||||||||45
1724769210000|2024-08-27 14:33:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|58
1724769220000|2024-08-27 14:33:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|202
1724769230000|2024-08-27 14:33:50|||||||||1
1724769240000|2024-08-27 14:34:00|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|51
1724769250000|2024-08-27 14:34:10|||||||||57
1724769260000|2024-08-27 14:34:20|||||||||8
1724769270000|2024-08-27 14:34:30|9924.5|9922.5|9924.5|9922.5|9925.5|9923.5|9924.5|9922.5|97
1724769280000|2024-08-27 14:34:40|||||||||24
1724769290000|2024-08-27 14:34:50|||||||||12
1724769300000|2024-08-27 14:35:00|||||||||54
1724769310000|2024-08-27 14:35:10|||||||||19
1724769320000|2024-08-27 14:35:20|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|107
1724769330000|2024-08-27 14:35:30|||||||||2
1724769340000|2024-08-27 14:35:40|9926.5|9924.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|922
1724769350000|2024-08-27 14:35:50|||||||||8
1724769360000|2024-08-27 14:36:00|9925.5|9923.5|9925.5|9923.5|9926.5|9924.5|9925.5|9923.5|130
1724769370000|2024-08-27 14:36:10|||||||||9
1724769380000|2024-08-27 14:36:20|9926.5|9924.5|9928.5|9926.5|9928.5|9926.5|9925.5|9923.5|127
1724769390000|2024-08-27 14:36:30|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|114
1724769400000|2024-08-27 14:36:40|||||||||25
1724769410000|2024-08-27 14:36:50|||||||||40
1724769420000|2024-08-27 14:37:00|||||||||103
1724769440000|2024-08-27 14:37:20|||||||||13
1724769450000|2024-08-27 14:37:30|||||||||30
1724769460000|2024-08-27 14:37:40|||||||||46
1724769470000|2024-08-27 14:37:50|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|277
1724769480000|2024-08-27 14:38:00|||||||||13
1724769490000|2024-08-27 14:38:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|64
1724769500000|2024-08-27 14:38:20|||||||||20
1724769510000|2024-08-27 14:38:30|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|34
1724769520000|2024-08-27 14:38:40|||||||||34
1724769540000|2024-08-27 14:39:00|9932.5|9930.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|127
1724769550000|2024-08-27 14:39:10|||||||||1
1724769560000|2024-08-27 14:39:20|||||||||14
1724769580000|2024-08-27 14:39:40|||||||||262
1724769590000|2024-08-27 14:39:50|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|40
1724769600000|2024-08-27 14:40:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|97
1724769610000|2024-08-27 14:40:10|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|7
1724769620000|2024-08-27 14:40:20|9932.5|9930.5|9933|9931|9933.5|9931.5|9932.5|9930.5|143
1724769630000|2024-08-27 14:40:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|66
1724769640000|2024-08-27 14:40:40|||||||||278
1724769650000|2024-08-27 14:40:50|9934|9932|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|62
1724769660000|2024-08-27 14:41:00|||||||||68
1724769670000|2024-08-27 14:41:10|||||||||1
1724769680000|2024-08-27 14:41:20|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|81
1724769690000|2024-08-27 14:41:30|||||||||35
1724769700000|2024-08-27 14:41:40|||||||||52
1724769710000|2024-08-27 14:41:50|||||||||50
1724769720000|2024-08-27 14:42:00|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|142
1724769730000|2024-08-27 14:42:10|||||||||11
1724769740000|2024-08-27 14:42:20|||||||||21
1724769750000|2024-08-27 14:42:30|||||||||21
1724769760000|2024-08-27 14:42:40|||||||||21
1724769770000|2024-08-27 14:42:50|||||||||28
1724769780000|2024-08-27 14:43:00|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|97
1724769790000|2024-08-27 14:43:10|||||||||84
1724769800000|2024-08-27 14:43:20|||||||||12
1724769810000|2024-08-27 14:43:30|9933.5|9931.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|65
1724769820000|2024-08-27 14:43:40|9934.5|9932.5|9932.5|9930.5|9934.5|9932.5|9932.5|9930.5|115
1724769830000|2024-08-27 14:43:50|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|78
1724769840000|2024-08-27 14:44:00|||||||||60
1724769850000|2024-08-27 14:44:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|103
1724769860000|2024-08-27 14:44:20|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|20
1724769870000|2024-08-27 14:44:30|||||||||10
1724769880000|2024-08-27 14:44:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|77
1724769890000|2024-08-27 14:44:50|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|19
1724769900000|2024-08-27 14:45:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|34
1724769910000|2024-08-27 14:45:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|24
1724769920000|2024-08-27 14:45:20|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|40
1724769930000|2024-08-27 14:45:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|5
1724769940000|2024-08-27 14:45:40|||||||||56
1724769950000|2024-08-27 14:45:50|||||||||3
1724769960000|2024-08-27 14:46:00|||||||||50
1724769970000|2024-08-27 14:46:10|||||||||25
1724769980000|2024-08-27 14:46:20|||||||||1
1724769990000|2024-08-27 14:46:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|85
1724770000000|2024-08-27 14:46:40|||||||||47
1724770010000|2024-08-27 14:46:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|56
1724770020000|2024-08-27 14:47:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930|9928|62
1724770030000|2024-08-27 14:47:10|9931.5|9929.5|9931|9929|9931.5|9929.5|9931|9929|49
1724770040000|2024-08-27 14:47:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9
1724770050000|2024-08-27 14:47:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|24
1724770060000|2024-08-27 14:47:40|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|83
1724770070000|2024-08-27 14:47:50|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|2
1724770080000|2024-08-27 14:48:00|||||||||20
1724770090000|2024-08-27 14:48:10|||||||||29
1724770100000|2024-08-27 14:48:20|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|19
1724770110000|2024-08-27 14:48:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|102
1724770120000|2024-08-27 14:48:40|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|26
1724770130000|2024-08-27 14:48:50|||||||||6
1724770140000|2024-08-27 14:49:00|9932.5|9930.5|9934.5|9932.5|9934.5|9932.5|9932.5|9930.5|210
1724770150000|2024-08-27 14:49:10|9934|9932|9933.5|9931.5|9934|9932|9933.5|9931.5|329
1724770160000|2024-08-27 14:49:20|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|11
1724770170000|2024-08-27 14:49:30|||||||||24
1724770180000|2024-08-27 14:49:40|9932.5|9930.5|9933|9931|9933|9931|9932.5|9930.5|176
1724770190000|2024-08-27 14:49:50|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|81
1724770200000|2024-08-27 14:50:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|46
1724770210000|2024-08-27 14:50:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|93
1724770220000|2024-08-27 14:50:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|96
1724770230000|2024-08-27 14:50:30|||||||||212
1724770240000|2024-08-27 14:50:40|9929.5|9927.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|525
1724770250000|2024-08-27 14:50:50|||||||||2
1724770260000|2024-08-27 14:51:00|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|108
1724770270000|2024-08-27 14:51:10|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|21
1724770280000|2024-08-27 14:51:20|||||||||21
1724770290000|2024-08-27 14:51:30|9930.5|9928.5|9930|9928|9930.5|9928.5|9930|9928|41
1724770300000|2024-08-27 14:51:40|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|63
1724770310000|2024-08-27 14:51:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|39
1724770320000|2024-08-27 14:52:00|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|13
1724770330000|2024-08-27 14:52:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|20
1724770340000|2024-08-27 14:52:20|9928.5|9926.5|9929|9927|9929.5|9927.5|9928.5|9926.5|50
1724770350000|2024-08-27 14:52:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929|9927|13
1724770360000|2024-08-27 14:52:40|9928.5|9926.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|132
1724770370000|2024-08-27 14:52:50|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|141
1724770380000|2024-08-27 14:53:00|9928.5|9926.5|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|38
1724770390000|2024-08-27 14:53:10|9928|9926|9927.5|9925.5|9928.5|9926.5|9927.5|9925.5|108
1724770400000|2024-08-27 14:53:20|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|293
1724770410000|2024-08-27 14:53:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|139
1724770420000|2024-08-27 14:53:40|||||||||16
1724770430000|2024-08-27 14:53:50|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|23
1724770440000|2024-08-27 14:54:00|9927.5|9925.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|46
1724770460000|2024-08-27 14:54:20|||||||||510
1724770470000|2024-08-27 14:54:30|9926|9924|9926|9924|9926|9924|9926|9924|37
1724770480000|2024-08-27 14:54:40|9925.5|9923.5|9926|9924|9926.5|9924.5|9925.5|9923.5|69
1724770490000|2024-08-27 14:54:50|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|12
1724770500000|2024-08-27 14:55:00|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|9924.5|9922.5|155
1724770510000|2024-08-27 14:55:10|9925|9923|9924.5|9922.5|9925|9923|9924.5|9922.5|184
1724770520000|2024-08-27 14:55:20|||||||||12
1724770530000|2024-08-27 14:55:30|9925.5|9923.5|9925.5|9923.5|9925.5|9923.5|9924.5|9922.5|73
1724770540000|2024-08-27 14:55:40|9926.5|9924.5|9926.5|9924.5|9926.5|9924.5|9925.5|9923.5|81
1724770550000|2024-08-27 14:55:50|9927.5|9925.5|9927.5|9925.5|9927.5|9925.5|9926.5|9924.5|72
1724770560000|2024-08-27 14:56:00|9926.5|9924.5|9926.5|9924.5|9927.5|9925.5|9926.5|9924.5|26
1724770570000|2024-08-27 14:56:10|9926|9924|9926.5|9924.5|9926.5|9924.5|9926|9924|12
1724770580000|2024-08-27 14:56:20|9927.5|9925.5|9928.5|9926.5|9928.5|9926.5|9927.5|9925.5|77
1724770590000|2024-08-27 14:56:30|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|68
1724770600000|2024-08-27 14:56:40|9929|9927|9929.5|9927.5|9929.5|9927.5|9929|9927|43
1724770610000|2024-08-27 14:56:50|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|36
1724770620000|2024-08-27 14:57:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|41
1724770630000|2024-08-27 14:57:10|||||||||24
1724770640000|2024-08-27 14:57:20|||||||||24
1724770650000|2024-08-27 14:57:30|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9928.5|9926.5|9
1724770660000|2024-08-27 14:57:40|||||||||15
1724770670000|2024-08-27 14:57:50|||||||||31
1724770680000|2024-08-27 14:58:00|9929.5|9927.5|9928.5|9926.5|9929.5|9927.5|9928.5|9926.5|108
1724770690000|2024-08-27 14:58:10|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|29
1724770700000|2024-08-27 14:58:20|||||||||6
1724770710000|2024-08-27 14:58:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|27
1724770720000|2024-08-27 14:58:40|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|1032
1724770730000|2024-08-27 14:58:50|||||||||32
1724770740000|2024-08-27 14:59:00|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|85
1724770750000|2024-08-27 14:59:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|55
1724770760000|2024-08-27 14:59:20|||||||||116
1724770770000|2024-08-27 14:59:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|96
1724770780000|2024-08-27 14:59:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|57
1724770790000|2024-08-27 14:59:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|167
1724770800000|2024-08-27 15:00:00|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|250
1724770810000|2024-08-27 15:00:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|36
1724770820000|2024-08-27 15:00:20|||||||||146
1724770830000|2024-08-27 15:00:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|22
1724770840000|2024-08-27 15:00:40|9929.5|9927.5|9929.5|9927.5|9930|9928|9929.5|9927.5|174
1724770850000|2024-08-27 15:00:50|9930.5|9928.5|9930.5|9928.5|9931|9929|9930.5|9928.5|11
1724770860000|2024-08-27 15:01:00|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|9929.5|9927.5|41
1724770870000|2024-08-27 15:01:10|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|79
1724770880000|2024-08-27 15:01:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|220
1724770890000|2024-08-27 15:01:30|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|121
1724770900000|2024-08-27 15:01:40|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|117
1724770910000|2024-08-27 15:01:50|9931|9929|9931|9929|9931|9929|9931|9929|29
1724770920000|2024-08-27 15:02:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|5
1724770930000|2024-08-27 15:02:10|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|192
1724770940000|2024-08-27 15:02:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|328
1724770950000|2024-08-27 15:02:30|9933.5|9931.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|403
1724770960000|2024-08-27 15:02:40|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|23
1724770970000|2024-08-27 15:02:50|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|54
1724770980000|2024-08-27 15:03:00|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|60
1724770990000|2024-08-27 15:03:10|||||||||25
1724771000000|2024-08-27 15:03:20|||||||||22
1724771010000|2024-08-27 15:03:30|||||||||5
1724771020000|2024-08-27 15:03:40|||||||||1030
1724771030000|2024-08-27 15:03:50|||||||||991
1724771040000|2024-08-27 15:04:00|9933|9931|9934.5|9932.5|9934.5|9932.5|9933|9931|89
1724771050000|2024-08-27 15:04:10|||||||||59
1724771060000|2024-08-27 15:04:20|||||||||5
1724771070000|2024-08-27 15:04:30|||||||||27
1724771080000|2024-08-27 15:04:40|||||||||4
1724771090000|2024-08-27 15:04:50|||||||||12
1724771100000|2024-08-27 15:05:00|||||||||25
1724771110000|2024-08-27 15:05:10|||||||||23
1724771120000|2024-08-27 15:05:20|||||||||52
1724771130000|2024-08-27 15:05:30|||||||||2
1724771140000|2024-08-27 15:05:40|||||||||9
1724771150000|2024-08-27 15:05:50|||||||||35
1724771160000|2024-08-27 15:06:00|||||||||11
1724771170000|2024-08-27 15:06:10|||||||||127
1724771180000|2024-08-27 15:06:20|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|50
1724771190000|2024-08-27 15:06:30|9935|9933|9936.5|9934.5|9936.5|9934.5|9935|9933|117
1724771200000|2024-08-27 15:06:40|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|131
1724771210000|2024-08-27 15:06:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|38
1724771220000|2024-08-27 15:07:00|||||||||53
1724771230000|2024-08-27 15:07:10|||||||||4
1724771240000|2024-08-27 15:07:20|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|94
1724771250000|2024-08-27 15:07:30|||||||||120
1724771260000|2024-08-27 15:07:40|||||||||87
1724771270000|2024-08-27 15:07:50|||||||||16
1724771280000|2024-08-27 15:08:00|9933.5|9931.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|115
1724771290000|2024-08-27 15:08:10|||||||||144
1724771300000|2024-08-27 15:08:20|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|297
1724771310000|2024-08-27 15:08:30|||||||||8
1724771320000|2024-08-27 15:08:40|||||||||4
1724771330000|2024-08-27 15:08:50|||||||||3
1724771340000|2024-08-27 15:09:00|||||||||42
1724771350000|2024-08-27 15:09:10|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|31
1724771360000|2024-08-27 15:09:20|||||||||3
1724771370000|2024-08-27 15:09:30|||||||||6
1724771380000|2024-08-27 15:09:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|11
1724771390000|2024-08-27 15:09:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|17
1724771400000|2024-08-27 15:10:00|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|318
1724771410000|2024-08-27 15:10:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|187
1724771420000|2024-08-27 15:10:20|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|34
1724771430000|2024-08-27 15:10:30|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|142
1724771440000|2024-08-27 15:10:40|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|69
1724771450000|2024-08-27 15:10:50|||||||||14
1724771460000|2024-08-27 15:11:00|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|61
1724771470000|2024-08-27 15:11:10|||||||||203
1724771480000|2024-08-27 15:11:20|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|78
1724771490000|2024-08-27 15:11:30|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|47
1724771500000|2024-08-27 15:11:40|||||||||11
1724771510000|2024-08-27 15:11:50|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|294
1724771520000|2024-08-27 15:12:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|19
1724771530000|2024-08-27 15:12:10|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|66
1724771540000|2024-08-27 15:12:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|190
1724771550000|2024-08-27 15:12:30|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|76
1724771560000|2024-08-27 15:12:40|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|13
1724771570000|2024-08-27 15:12:50|||||||||71
1724771580000|2024-08-27 15:13:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|83
1724771590000|2024-08-27 15:13:10|||||||||96
1724771600000|2024-08-27 15:13:20|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|381
1724771610000|2024-08-27 15:13:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|339
1724771620000|2024-08-27 15:13:40|||||||||107
1724771630000|2024-08-27 15:13:50|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|467
1724771640000|2024-08-27 15:14:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|257
1724771650000|2024-08-27 15:14:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|388
1724771660000|2024-08-27 15:14:20|||||||||376
1724771670000|2024-08-27 15:14:30|||||||||428
1724771680000|2024-08-27 15:14:40|||||||||447
1724771690000|2024-08-27 15:14:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|740
1724771700000|2024-08-27 15:15:00|||||||||157
1724771710000|2024-08-27 15:15:10|||||||||58
1724771720000|2024-08-27 15:15:20|||||||||179
1724771730000|2024-08-27 15:15:30|||||||||425
1724771740000|2024-08-27 15:15:40|||||||||55
1724771750000|2024-08-27 15:15:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|237
1724771760000|2024-08-27 15:16:00|||||||||131
1724771780000|2024-08-27 15:16:20|||||||||66
1724771790000|2024-08-27 15:16:30|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|117
1724771800000|2024-08-27 15:16:40|9939|9937|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|106
1724771810000|2024-08-27 15:16:50|||||||||170
1724771820000|2024-08-27 15:17:00|||||||||114
1724771830000|2024-08-27 15:17:10|9939|9937|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|109
1724771840000|2024-08-27 15:17:20|||||||||59
1724771850000|2024-08-27 15:17:30|9938|9936|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|99
1724771860000|2024-08-27 15:17:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939|9937|55
1724771870000|2024-08-27 15:17:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|17
1724771880000|2024-08-27 15:18:00|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|139
1724771890000|2024-08-27 15:18:10|||||||||11
1724771910000|2024-08-27 15:18:30|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|43
1724771920000|2024-08-27 15:18:40|||||||||8
1724771930000|2024-08-27 15:18:50|||||||||29
1724771960000|2024-08-27 15:19:20|||||||||17
1724771970000|2024-08-27 15:19:30|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|125
1724771980000|2024-08-27 15:19:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|22
1724771990000|2024-08-27 15:19:50|||||||||84
1724772000000|2024-08-27 15:20:00|||||||||38
1724772010000|2024-08-27 15:20:10|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|17
1724772020000|2024-08-27 15:20:20|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|130
1724772040000|2024-08-27 15:20:40|||||||||239
1724772050000|2024-08-27 15:20:50|9940.5|9938.5|9942.5|9940.5|9943.5|9941.5|9940.5|9938.5|14
1724772060000|2024-08-27 15:21:00|||||||||106
1724772070000|2024-08-27 15:21:10|||||||||302
1724772080000|2024-08-27 15:21:20|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|49
1724772090000|2024-08-27 15:21:30|||||||||28
1724772100000|2024-08-27 15:21:40|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|5
1724772110000|2024-08-27 15:21:50|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|57
1724772120000|2024-08-27 15:22:00|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|21
1724772130000|2024-08-27 15:22:10|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|17
1724772140000|2024-08-27 15:22:20|||||||||1
1724772150000|2024-08-27 15:22:30|||||||||14
1724772160000|2024-08-27 15:22:40|||||||||7
1724772170000|2024-08-27 15:22:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|153
1724772180000|2024-08-27 15:23:00|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|150
1724772190000|2024-08-27 15:23:10|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|10
1724772200000|2024-08-27 15:23:20|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|101
1724772220000|2024-08-27 15:23:40|||||||||1
1724772230000|2024-08-27 15:23:50|||||||||151
1724772240000|2024-08-27 15:24:00|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|180
1724772250000|2024-08-27 15:24:10|||||||||12
1724772260000|2024-08-27 15:24:20|||||||||1
1724772270000|2024-08-27 15:24:30|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|125
1724772280000|2024-08-27 15:24:40|9939.5|9937.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|260
1724772290000|2024-08-27 15:24:50|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|8
1724772300000|2024-08-27 15:25:00|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|40
1724772310000|2024-08-27 15:25:10|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|44
1724772320000|2024-08-27 15:25:20|9939|9937|9938|9936|9939|9937|9938|9936|25
1724772330000|2024-08-27 15:25:30|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|12
1724772340000|2024-08-27 15:25:40|||||||||2
1724772350000|2024-08-27 15:25:50|||||||||36
1724772360000|2024-08-27 15:26:00|||||||||25
1724772370000|2024-08-27 15:26:10|||||||||19
1724772380000|2024-08-27 15:26:20|||||||||15
1724772390000|2024-08-27 15:26:30|||||||||4
1724772400000|2024-08-27 15:26:40|||||||||210
1724772410000|2024-08-27 15:26:50|9937.5|9935.5|9939.5|9937.5|9939.5|9937.5|9937.5|9935.5|87
1724772420000|2024-08-27 15:27:00|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|64
1724772430000|2024-08-27 15:27:10|9939|9937|9939|9937|9939|9937|9939|9937|7
1724772440000|2024-08-27 15:27:20|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|9
1724772450000|2024-08-27 15:27:30|||||||||59
1724772470000|2024-08-27 15:27:50|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|1345
1724772480000|2024-08-27 15:28:00|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|24
1724772490000|2024-08-27 15:28:10|||||||||91
1724772500000|2024-08-27 15:28:20|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|129
1724772520000|2024-08-27 15:28:40|||||||||185
1724772530000|2024-08-27 15:28:50|||||||||97
1724772540000|2024-08-27 15:29:00|9940.5|9938.5|9940|9938|9940.5|9938.5|9940|9938|312
1724772550000|2024-08-27 15:29:10|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|5
1724772560000|2024-08-27 15:29:20|||||||||13
1724772570000|2024-08-27 15:29:30|||||||||115
1724772580000|2024-08-27 15:29:40|||||||||405
1724772590000|2024-08-27 15:29:50|||||||||2
1724772600000|2024-08-27 15:30:00|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|379
1724772610000|2024-08-27 15:30:10|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|103
1724772620000|2024-08-27 15:30:20|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|25
1724772630000|2024-08-27 15:30:30|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|15
1724772660000|2024-08-27 15:31:00|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|13
1724772670000|2024-08-27 15:31:10|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|15
1724772680000|2024-08-27 15:31:20|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|27
1724772690000|2024-08-27 15:31:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9
1724772700000|2024-08-27 15:31:40|9938|9936|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|24
1724772710000|2024-08-27 15:31:50|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|14
1724772720000|2024-08-27 15:32:00|9938|9936|9938|9936|9938.5|9936.5|9937.5|9935.5|8
1724772730000|2024-08-27 15:32:10|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|0
1724772740000|2024-08-27 15:32:20|||||||||3
1724772750000|2024-08-27 15:32:30|||||||||77
1724772760000|2024-08-27 15:32:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|674
1724772770000|2024-08-27 15:32:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|8
1724772780000|2024-08-27 15:33:00|||||||||121
1724772790000|2024-08-27 15:33:10|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|34
1724772800000|2024-08-27 15:33:20|||||||||5
1724772820000|2024-08-27 15:33:40|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|27
1724772830000|2024-08-27 15:33:50|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|42
1724772840000|2024-08-27 15:34:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|12
1724772850000|2024-08-27 15:34:10|||||||||222
1724772860000|2024-08-27 15:34:20|||||||||8
1724772870000|2024-08-27 15:34:30|||||||||100
1724772880000|2024-08-27 15:34:40|||||||||7
1724772890000|2024-08-27 15:34:50|||||||||103
1724772900000|2024-08-27 15:35:00|||||||||3
1724772910000|2024-08-27 15:35:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938|9936|71
1724772920000|2024-08-27 15:35:20|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|82
1724772930000|2024-08-27 15:35:30|||||||||6
1724772940000|2024-08-27 15:35:40|||||||||280
1724772950000|2024-08-27 15:35:50|||||||||258
1724772960000|2024-08-27 15:36:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|8
1724772970000|2024-08-27 15:36:10|||||||||35
1724772980000|2024-08-27 15:36:20|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|209
1724772990000|2024-08-27 15:36:30|||||||||6
1724773000000|2024-08-27 15:36:40|||||||||180
1724773010000|2024-08-27 15:36:50|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|157
1724773020000|2024-08-27 15:37:00|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|71
1724773030000|2024-08-27 15:37:10|||||||||21
1724773040000|2024-08-27 15:37:20|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|24
1724773050000|2024-08-27 15:37:30|||||||||145
1724773060000|2024-08-27 15:37:40|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|32
1724773090000|2024-08-27 15:38:10|||||||||3
1724773100000|2024-08-27 15:38:20|||||||||5
1724773110000|2024-08-27 15:38:30|||||||||15
1724773120000|2024-08-27 15:38:40|||||||||24
1724773130000|2024-08-27 15:38:50|||||||||15
1724773140000|2024-08-27 15:39:00|||||||||5
1724773150000|2024-08-27 15:39:10|||||||||7
1724773160000|2024-08-27 15:39:20|||||||||17
1724773180000|2024-08-27 15:39:40|||||||||1
1724773190000|2024-08-27 15:39:50|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|11
1724773200000|2024-08-27 15:40:00|||||||||39
1724773210000|2024-08-27 15:40:10|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|14
1724773220000|2024-08-27 15:40:20|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|16
1724773240000|2024-08-27 15:40:40|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|174
1724773260000|2024-08-27 15:41:00|||||||||2
1724773270000|2024-08-27 15:41:10|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|36
1724773280000|2024-08-27 15:41:20|9940|9938|9940|9938|9940|9938|9940|9938|8
1724773290000|2024-08-27 15:41:30|9939.5|9937.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|32
1724773300000|2024-08-27 15:41:40|||||||||1
1724773310000|2024-08-27 15:41:50|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|5
1724773340000|2024-08-27 15:42:20|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|94
1724773350000|2024-08-27 15:42:30|||||||||3
1724773360000|2024-08-27 15:42:40|||||||||20
1724773370000|2024-08-27 15:42:50|||||||||4
1724773380000|2024-08-27 15:43:00|||||||||1
1724773390000|2024-08-27 15:43:10|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|98
1724773400000|2024-08-27 15:43:20|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|549
1724773410000|2024-08-27 15:43:30|||||||||76
1724773420000|2024-08-27 15:43:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|61
1724773430000|2024-08-27 15:43:50|||||||||44
1724773440000|2024-08-27 15:44:00|||||||||1
1724773450000|2024-08-27 15:44:10|||||||||21
1724773460000|2024-08-27 15:44:20|9940|9938|9940|9938|9940|9938|9940|9938|69
1724773470000|2024-08-27 15:44:30|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|5
1724773480000|2024-08-27 15:44:40|||||||||5
1724773490000|2024-08-27 15:44:50|||||||||21
1724773500000|2024-08-27 15:45:00|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|41
1724773510000|2024-08-27 15:45:10|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|104
1724773520000|2024-08-27 15:45:20|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|702
1724773530000|2024-08-27 15:45:30|||||||||24
1724773540000|2024-08-27 15:45:40|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|19
1724773550000|2024-08-27 15:45:50|9939|9937|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|29
1724773560000|2024-08-27 15:46:00|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|51
1724773570000|2024-08-27 15:46:10|||||||||1
1724773580000|2024-08-27 15:46:20|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|30
1724773590000|2024-08-27 15:46:30|||||||||373
1724773600000|2024-08-27 15:46:40|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|86
1724773610000|2024-08-27 15:46:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|12
1724773620000|2024-08-27 15:47:00|||||||||27
1724773640000|2024-08-27 15:47:20|||||||||61
1724773650000|2024-08-27 15:47:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|7
1724773660000|2024-08-27 15:47:40|||||||||5
1724773670000|2024-08-27 15:47:50|||||||||8
1724773680000|2024-08-27 15:48:00|||||||||5
1724773690000|2024-08-27 15:48:10|||||||||12
1724773700000|2024-08-27 15:48:20|||||||||1
1724773710000|2024-08-27 15:48:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|5
1724773720000|2024-08-27 15:48:40|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|3
1724773740000|2024-08-27 15:49:00|||||||||5
1724773750000|2024-08-27 15:49:10|||||||||84
1724773760000|2024-08-27 15:49:20|||||||||4
1724773780000|2024-08-27 15:49:40|||||||||5
1724773800000|2024-08-27 15:50:00|||||||||10
1724773810000|2024-08-27 15:50:10|||||||||25
1724773830000|2024-08-27 15:50:30|||||||||2
1724773840000|2024-08-27 15:50:40|||||||||7
1724773860000|2024-08-27 15:51:00|||||||||4
1724773890000|2024-08-27 15:51:30|||||||||1
1724773900000|2024-08-27 15:51:40|||||||||3
1724773910000|2024-08-27 15:51:50|||||||||224
1724773920000|2024-08-27 15:52:00|||||||||92
1724773940000|2024-08-27 15:52:20|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|230
1724773960000|2024-08-27 15:52:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|100
1724773970000|2024-08-27 15:52:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|8
1724773980000|2024-08-27 15:53:00|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|13
1724773990000|2024-08-27 15:53:10|||||||||2
1724774010000|2024-08-27 15:53:30|||||||||3
1724774020000|2024-08-27 15:53:40|||||||||15
1724774030000|2024-08-27 15:53:50|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|30
1724774040000|2024-08-27 15:54:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|3
1724774050000|2024-08-27 15:54:10|||||||||903
1724774060000|2024-08-27 15:54:20|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|98
1724774070000|2024-08-27 15:54:30|||||||||1
1724774080000|2024-08-27 15:54:40|||||||||78
1724774090000|2024-08-27 15:54:50|||||||||3
1724774110000|2024-08-27 15:55:10|||||||||54
1724774130000|2024-08-27 15:55:30|||||||||3
1724774140000|2024-08-27 15:55:40|||||||||376
1724774150000|2024-08-27 15:55:50|||||||||101
1724774160000|2024-08-27 15:56:00|||||||||183
1724774170000|2024-08-27 15:56:10|||||||||3
1724774180000|2024-08-27 15:56:20|||||||||18
1724774190000|2024-08-27 15:56:30|||||||||430
1724774200000|2024-08-27 15:56:40|||||||||56
1724774210000|2024-08-27 15:56:50|||||||||7
1724774220000|2024-08-27 15:57:00|||||||||103
1724774230000|2024-08-27 15:57:10|||||||||2
1724774240000|2024-08-27 15:57:20|||||||||206
1724774250000|2024-08-27 15:57:30|||||||||7
1724774260000|2024-08-27 15:57:40|||||||||6
1724774270000|2024-08-27 15:57:50|||||||||158
1724774290000|2024-08-27 15:58:10|||||||||2
1724774300000|2024-08-27 15:58:20|||||||||3
1724774310000|2024-08-27 15:58:30|||||||||3
1724774320000|2024-08-27 15:58:40|||||||||112
1724774330000|2024-08-27 15:58:50|||||||||2
1724774340000|2024-08-27 15:59:00|||||||||14
1724774350000|2024-08-27 15:59:10|||||||||79
1724774370000|2024-08-27 15:59:30|||||||||33
1724774380000|2024-08-27 15:59:40|||||||||3
1724774390000|2024-08-27 15:59:50|||||||||20
1724774400000|2024-08-27 16:00:00|||||||||9
1724774420000|2024-08-27 16:00:20|||||||||184
1724774430000|2024-08-27 16:00:30|||||||||46
1724774440000|2024-08-27 16:00:40|||||||||8
1724774450000|2024-08-27 16:00:50|9938.5|9936.5|9938|9936|9938.5|9936.5|9937.5|9935.5|74
1724774460000|2024-08-27 16:01:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|10
1724774470000|2024-08-27 16:01:10|9939.5|9937.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|79
1724774480000|2024-08-27 16:01:20|||||||||77
1724774510000|2024-08-27 16:01:50|||||||||402
1724774520000|2024-08-27 16:02:00|||||||||181
1724774530000|2024-08-27 16:02:10|||||||||18
1724774540000|2024-08-27 16:02:20|||||||||7
1724774560000|2024-08-27 16:02:40|||||||||9
1724774580000|2024-08-27 16:03:00|||||||||12
1724774600000|2024-08-27 16:03:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|10
1724774610000|2024-08-27 16:03:30|||||||||254
1724774630000|2024-08-27 16:03:50|||||||||11
1724774670000|2024-08-27 16:04:30|||||||||5
1724774680000|2024-08-27 16:04:40|||||||||5
1724774760000|2024-08-27 16:06:00|||||||||6
1724774770000|2024-08-27 16:06:10|||||||||16
1724774790000|2024-08-27 16:06:30|||||||||1
1724774800000|2024-08-27 16:06:40|||||||||16
1724774850000|2024-08-27 16:07:30|||||||||5
1724774870000|2024-08-27 16:07:50|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939|9937|11
1724774900000|2024-08-27 16:08:20|||||||||2
1724774910000|2024-08-27 16:08:30|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|11
1724774920000|2024-08-27 16:08:40|||||||||5
1724774950000|2024-08-27 16:09:10|||||||||15
1724774960000|2024-08-27 16:09:20|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|35
1724774970000|2024-08-27 16:09:30|||||||||58
1724774980000|2024-08-27 16:09:40|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|12
1724774990000|2024-08-27 16:09:50|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|716
1724775000000|2024-08-27 16:10:00|||||||||2
1724775010000|2024-08-27 16:10:10|||||||||91
1724775030000|2024-08-27 16:10:30|||||||||146
1724775070000|2024-08-27 16:11:10|||||||||3
1724775080000|2024-08-27 16:11:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|5
1724775110000|2024-08-27 16:11:50|||||||||1
1724775120000|2024-08-27 16:12:00|||||||||5
1724775130000|2024-08-27 16:12:10|||||||||27
1724775140000|2024-08-27 16:12:20|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|47
1724775160000|2024-08-27 16:12:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|42
1724775170000|2024-08-27 16:12:50|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|13
1724775180000|2024-08-27 16:13:00|||||||||7
1724775200000|2024-08-27 16:13:20|||||||||28
1724775210000|2024-08-27 16:13:30|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|12
1724775220000|2024-08-27 16:13:40|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|90
1724775230000|2024-08-27 16:13:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|60
1724775240000|2024-08-27 16:14:00|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|5
1724775270000|2024-08-27 16:14:30|||||||||113
1724775280000|2024-08-27 16:14:40|||||||||1
1724775290000|2024-08-27 16:14:50|||||||||60
1724775300000|2024-08-27 16:15:00|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|60
1724775340000|2024-08-27 16:15:40|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|5
1724775360000|2024-08-27 16:16:00|||||||||7
1724775370000|2024-08-27 16:16:10|||||||||2
1724775380000|2024-08-27 16:16:20|||||||||50
1724775390000|2024-08-27 16:16:30|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|13
1724775410000|2024-08-27 16:16:50|9942|9940|9942|9940|9942|9940|9942|9940|14
1724775420000|2024-08-27 16:17:00|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|0
1724775450000|2024-08-27 16:17:30|||||||||6
1724775490000|2024-08-27 16:18:10|||||||||31
1724775500000|2024-08-27 16:18:20|||||||||1
1724775510000|2024-08-27 16:18:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|27
1724775520000|2024-08-27 16:18:40|||||||||2
1724775530000|2024-08-27 16:18:50|||||||||5
1724775540000|2024-08-27 16:19:00|||||||||33
1724775550000|2024-08-27 16:19:10|||||||||5
1724775560000|2024-08-27 16:19:20|||||||||1
1724775600000|2024-08-27 16:20:00|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|46
1724775610000|2024-08-27 16:20:10|||||||||3
1724775620000|2024-08-27 16:20:20|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|51
1724775630000|2024-08-27 16:20:30|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|13
1724775640000|2024-08-27 16:20:40|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|12
1724775650000|2024-08-27 16:20:50|||||||||13
1724775660000|2024-08-27 16:21:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|73
1724775700000|2024-08-27 16:21:40|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|18
1724775710000|2024-08-27 16:21:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|20
1724775720000|2024-08-27 16:22:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|8
1724775770000|2024-08-27 16:22:50|||||||||5
1724775790000|2024-08-27 16:23:10|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|83
1724775800000|2024-08-27 16:23:20|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9
1724775810000|2024-08-27 16:23:30|||||||||32
1724775860000|2024-08-27 16:24:20|||||||||8
1724775880000|2024-08-27 16:24:40|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|4
1724775890000|2024-08-27 16:24:50|||||||||6
1724775910000|2024-08-27 16:25:10|||||||||5
1724775920000|2024-08-27 16:25:20|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|27
1724775940000|2024-08-27 16:25:40|||||||||5
1724775980000|2024-08-27 16:26:20|||||||||5
1724776000000|2024-08-27 16:26:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|15
1724776010000|2024-08-27 16:26:50|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|16
1724776020000|2024-08-27 16:27:00|||||||||1
1724776030000|2024-08-27 16:27:10|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|45
1724776040000|2024-08-27 16:27:20|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|21
1724776050000|2024-08-27 16:27:30|||||||||32
1724776060000|2024-08-27 16:27:40|||||||||12
1724776070000|2024-08-27 16:27:50|||||||||5
1724776090000|2024-08-27 16:28:10|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|105
1724776100000|2024-08-27 16:28:20|||||||||19
1724776120000|2024-08-27 16:28:40|||||||||16
1724776130000|2024-08-27 16:28:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|15
1724776140000|2024-08-27 16:29:00|||||||||11
1724776150000|2024-08-27 16:29:10|||||||||70
1724776160000|2024-08-27 16:29:20|||||||||46
1724776170000|2024-08-27 16:29:30|||||||||1
1724776190000|2024-08-27 16:29:50|||||||||22
1724776200000|2024-08-27 16:30:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|11
1724776210000|2024-08-27 16:30:10|||||||||10
1724776220000|2024-08-27 16:30:20|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|6
1724776230000|2024-08-27 16:30:30|||||||||6
1724776240000|2024-08-27 16:30:40|||||||||1
1724776250000|2024-08-27 16:30:50|||||||||10
1724776270000|2024-08-27 16:31:10|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|25
1724776280000|2024-08-27 16:31:20|||||||||23
1724776290000|2024-08-27 16:31:30|||||||||1
1724776300000|2024-08-27 16:31:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|3
1724776310000|2024-08-27 16:31:50|||||||||22
1724776320000|2024-08-27 16:32:00|||||||||5
1724776330000|2024-08-27 16:32:10|||||||||38
1724776340000|2024-08-27 16:32:20|||||||||1
1724776350000|2024-08-27 16:32:30|||||||||1
1724776360000|2024-08-27 16:32:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|30
1724776370000|2024-08-27 16:32:50|||||||||6
1724776380000|2024-08-27 16:33:00|||||||||1
1724776400000|2024-08-27 16:33:20|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|8
1724776410000|2024-08-27 16:33:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|2
1724776430000|2024-08-27 16:33:50|||||||||5
1724776440000|2024-08-27 16:34:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|67
1724776450000|2024-08-27 16:34:10|||||||||1
1724776480000|2024-08-27 16:34:40|||||||||1
1724776490000|2024-08-27 16:34:50|||||||||5
1724776510000|2024-08-27 16:35:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|27
1724776520000|2024-08-27 16:35:20|||||||||1
1724776550000|2024-08-27 16:35:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|5
1724776560000|2024-08-27 16:36:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|7
1724776590000|2024-08-27 16:36:30|||||||||1
1724776610000|2024-08-27 16:36:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|11
1724776620000|2024-08-27 16:37:00|||||||||1
1724776630000|2024-08-27 16:37:10|||||||||1
1724776640000|2024-08-27 16:37:20|||||||||1
1724776660000|2024-08-27 16:37:40|||||||||6
1724776680000|2024-08-27 16:38:00|||||||||5
1724776690000|2024-08-27 16:38:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|4
1724776700000|2024-08-27 16:38:20|||||||||1
1724776710000|2024-08-27 16:38:30|||||||||1
1724776730000|2024-08-27 16:38:50|||||||||23
1724776750000|2024-08-27 16:39:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|13
1724776760000|2024-08-27 16:39:20|||||||||2
1724776770000|2024-08-27 16:39:30|||||||||52
1724776780000|2024-08-27 16:39:40|||||||||5
1724776790000|2024-08-27 16:39:50|||||||||1
1724776800000|2024-08-27 16:40:00|||||||||1
1724776830000|2024-08-27 16:40:30|||||||||2
1724776850000|2024-08-27 16:40:50|9944|9942|9944|9942|9944|9942|9944|9942|38
1724776860000|2024-08-27 16:41:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|144
1724776870000|2024-08-27 16:41:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|36
1724776880000|2024-08-27 16:41:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|35
1724776890000|2024-08-27 16:41:30|||||||||136
1724776900000|2024-08-27 16:41:40|||||||||30
1724776910000|2024-08-27 16:41:50|||||||||51
1724776920000|2024-08-27 16:42:00|||||||||4
1724776930000|2024-08-27 16:42:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|34
1724776940000|2024-08-27 16:42:20|||||||||5
1724776950000|2024-08-27 16:42:30|||||||||76
1724776960000|2024-08-27 16:42:40|||||||||201
1724776970000|2024-08-27 16:42:50|||||||||206
1724776980000|2024-08-27 16:43:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|102
1724776990000|2024-08-27 16:43:10|||||||||200
1724777010000|2024-08-27 16:43:30|||||||||101
1724777030000|2024-08-27 16:43:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|7
1724777040000|2024-08-27 16:44:00|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|287
1724777050000|2024-08-27 16:44:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|6
1724777070000|2024-08-27 16:44:30|||||||||1
1724777080000|2024-08-27 16:44:40|||||||||1
1724777090000|2024-08-27 16:44:50|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|61
1724777110000|2024-08-27 16:45:10|||||||||29
1724777130000|2024-08-27 16:45:30|||||||||6
1724777150000|2024-08-27 16:45:50|||||||||1
1724777170000|2024-08-27 16:46:10|||||||||137
1724777180000|2024-08-27 16:46:20|||||||||16
1724777210000|2024-08-27 16:46:50|||||||||11
1724777220000|2024-08-27 16:47:00|9943|9941|9943|9941|9943|9941|9943|9941|1004
1724777230000|2024-08-27 16:47:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|0
1724777250000|2024-08-27 16:47:30|||||||||2
1724777260000|2024-08-27 16:47:40|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|85
1724777290000|2024-08-27 16:48:10|||||||||7
1724777300000|2024-08-27 16:48:20|9942|9940|9942|9940|9942.5|9940.5|9942|9940|49
1724777310000|2024-08-27 16:48:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|5
1724777320000|2024-08-27 16:48:40|||||||||1
1724777330000|2024-08-27 16:48:50|||||||||5
1724777340000|2024-08-27 16:49:00|||||||||1
1724777350000|2024-08-27 16:49:10|||||||||11
1724777360000|2024-08-27 16:49:20|||||||||3
1724777370000|2024-08-27 16:49:30|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|35
1724777380000|2024-08-27 16:49:40|||||||||179
1724777390000|2024-08-27 16:49:50|||||||||8
1724777400000|2024-08-27 16:50:00|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|22
1724777420000|2024-08-27 16:50:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|66
1724777430000|2024-08-27 16:50:30|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|25
1724777450000|2024-08-27 16:50:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|49
1724777460000|2024-08-27 16:51:00|||||||||1
1724777470000|2024-08-27 16:51:10|||||||||4
1724777480000|2024-08-27 16:51:20|||||||||10
1724777490000|2024-08-27 16:51:30|||||||||11
1724777500000|2024-08-27 16:51:40|||||||||1
1724777510000|2024-08-27 16:51:50|||||||||60
1724777520000|2024-08-27 16:52:00|||||||||1
1724777530000|2024-08-27 16:52:10|||||||||1
1724777560000|2024-08-27 16:52:40|||||||||2
1724777570000|2024-08-27 16:52:50|||||||||10
1724777590000|2024-08-27 16:53:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|10
1724777600000|2024-08-27 16:53:20|||||||||20
1724777610000|2024-08-27 16:53:30|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|10
1724777630000|2024-08-27 16:53:50|||||||||1
1724777650000|2024-08-27 16:54:10|||||||||8
1724777660000|2024-08-27 16:54:20|||||||||6
1724777690000|2024-08-27 16:54:50|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|9
1724777700000|2024-08-27 16:55:00|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|0
1724777730000|2024-08-27 16:55:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|23
1724777750000|2024-08-27 16:55:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|65
1724777760000|2024-08-27 16:56:00|||||||||1
1724777770000|2024-08-27 16:56:10|||||||||25
1724777800000|2024-08-27 16:56:40|||||||||1
1724777810000|2024-08-27 16:56:50|||||||||5
1724777830000|2024-08-27 16:57:10|||||||||1
1724777850000|2024-08-27 16:57:30|||||||||206
1724777860000|2024-08-27 16:57:40|||||||||1
1724777880000|2024-08-27 16:58:00|||||||||1
1724777890000|2024-08-27 16:58:10|||||||||9
1724777900000|2024-08-27 16:58:20|||||||||1
1724777930000|2024-08-27 16:58:50|||||||||7
1724777940000|2024-08-27 16:59:00|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|68
1724777950000|2024-08-27 16:59:10|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|2
1724777970000|2024-08-27 16:59:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|20
1724777980000|2024-08-27 16:59:40|||||||||1
1724777990000|2024-08-27 16:59:50|||||||||30
1724828400000|2024-08-28 07:00:00|9942.5|9940.5|9941.5|9939.5|9943|9941|9941.5|9939.5|101
1724828410000|2024-08-28 07:00:10|9942|9940|9942|9940|9942.5|9940.5|9941|9939|42
1724828420000|2024-08-28 07:00:20|9941.5|9939.5|9942.5|9940.5|9943|9941|9941.5|9939.5|23
1724828430000|2024-08-28 07:00:30|9943|9941|9942|9940|9943.5|9941.5|9942|9940|17
1724828440000|2024-08-28 07:00:40|9941.5|9939.5|9939.5|9937.5|9941.5|9939.5|9939.5|9937.5|32
1724828450000|2024-08-28 07:00:50|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|32
1724828460000|2024-08-28 07:01:00|9940|9938|9942.5|9940.5|9942.5|9940.5|9939.5|9937.5|193
1724828470000|2024-08-28 07:01:10|||||||||67
1724828480000|2024-08-28 07:01:20|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|27
1724828490000|2024-08-28 07:01:30|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|124
1724828500000|2024-08-28 07:01:40|9940.5|9938.5|9942.5|9940.5|9942.5|9940.5|9940.5|9938.5|60
1724828510000|2024-08-28 07:01:50|9942|9940|9940.5|9938.5|9942|9940|9940.5|9938.5|41
1724828520000|2024-08-28 07:02:00|9941|9939|9943.5|9941.5|9943.5|9941.5|9941|9939|92
1724828530000|2024-08-28 07:02:10|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|7
1724828540000|2024-08-28 07:02:20|9944|9942|9942.5|9940.5|9944.5|9942.5|9942.5|9940.5|49
1724828550000|2024-08-28 07:02:30|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|179
1724828560000|2024-08-28 07:02:40|||||||||10
1724828570000|2024-08-28 07:02:50|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|108
1724828580000|2024-08-28 07:03:00|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|24
1724828590000|2024-08-28 07:03:10|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|18
1724828600000|2024-08-28 07:03:20|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|64
1724828610000|2024-08-28 07:03:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|164
1724828620000|2024-08-28 07:03:40|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|203
1724828630000|2024-08-28 07:03:50|||||||||1
1724828640000|2024-08-28 07:04:00|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|59
1724828650000|2024-08-28 07:04:10|||||||||5
1724828660000|2024-08-28 07:04:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|64
1724828670000|2024-08-28 07:04:30|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|116
1724828680000|2024-08-28 07:04:40|||||||||9
1724828690000|2024-08-28 07:04:50|9943.5|9941.5|9945.5|9943.5|9945.5|9943.5|9943.5|9941.5|45
1724828700000|2024-08-28 07:05:00|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|796
1724828710000|2024-08-28 07:05:10|9946|9944|9943.5|9941.5|9946|9944|9943.5|9941.5|118
1724828720000|2024-08-28 07:05:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|31
1724828730000|2024-08-28 07:05:30|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|25
1724828740000|2024-08-28 07:05:40|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|24
1724828750000|2024-08-28 07:05:50|9941|9939|9941|9939|9941.5|9939.5|9940.5|9938.5|12
1724828760000|2024-08-28 07:06:00|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941|9939|104
1724828770000|2024-08-28 07:06:10|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|12
1724828780000|2024-08-28 07:06:20|9942.5|9940.5|9942.5|9940.5|9943.5|9941.5|9942|9940|51
1724828790000|2024-08-28 07:06:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|38
1724828800000|2024-08-28 07:06:40|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|22
1724828810000|2024-08-28 07:06:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942|9940|2
1724828830000|2024-08-28 07:07:10|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|34
1724828840000|2024-08-28 07:07:20|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|21
1724828850000|2024-08-28 07:07:30|||||||||44
1724828860000|2024-08-28 07:07:40|||||||||4
1724828880000|2024-08-28 07:08:00|||||||||2
1724828890000|2024-08-28 07:08:10|||||||||23
1724828900000|2024-08-28 07:08:20|||||||||3
1724828920000|2024-08-28 07:08:40|9942.5|9940.5|9942.5|9940.5|9943|9941|9942.5|9940.5|32
1724828930000|2024-08-28 07:08:50|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|20
1724828940000|2024-08-28 07:09:00|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|22
1724828950000|2024-08-28 07:09:10|||||||||1
1724828970000|2024-08-28 07:09:30|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|131
1724828980000|2024-08-28 07:09:40|9943|9941|9943|9941|9943.5|9941.5|9942.5|9940.5|13
1724828990000|2024-08-28 07:09:50|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|11
1724829000000|2024-08-28 07:10:00|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|11
1724829010000|2024-08-28 07:10:10|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|38
1724829040000|2024-08-28 07:10:40|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|12
1724829050000|2024-08-28 07:10:50|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|4
1724829060000|2024-08-28 07:11:00|9941.5|9939.5|9941.5|9939.5|9942|9940|9941.5|9939.5|3
1724829070000|2024-08-28 07:11:10|9942|9940|9943.5|9941.5|9943.5|9941.5|9942|9940|33
1724829080000|2024-08-28 07:11:20|||||||||1
1724829090000|2024-08-28 07:11:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|6
1724829100000|2024-08-28 07:11:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|1
1724829120000|2024-08-28 07:12:00|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|3
1724829140000|2024-08-28 07:12:20|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|88
1724829150000|2024-08-28 07:12:30|||||||||1
1724829160000|2024-08-28 07:12:40|9945.5|9943.5|9946|9944|9946.5|9944.5|9945.5|9943.5|9
1724829170000|2024-08-28 07:12:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|2
1724829190000|2024-08-28 07:13:10|||||||||11
1724829200000|2024-08-28 07:13:20|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|26
1724829210000|2024-08-28 07:13:30|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|31
1724829220000|2024-08-28 07:13:40|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|183
1724829230000|2024-08-28 07:13:50|9947|9945|9947.5|9945.5|9948|9946|9947|9945|361
1724829240000|2024-08-28 07:14:00|||||||||48
1724829250000|2024-08-28 07:14:10|||||||||334
1724829260000|2024-08-28 07:14:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|277
1724829270000|2024-08-28 07:14:30|||||||||4
1724829280000|2024-08-28 07:14:40|9948|9946|9948|9946|9948|9946|9948|9946|36
1724829290000|2024-08-28 07:14:50|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|12
1724829300000|2024-08-28 07:15:00|9948|9946|9949.5|9947.5|9949.5|9947.5|9948|9946|45
1724829320000|2024-08-28 07:15:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|21
1724829330000|2024-08-28 07:15:30|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|33
1724829340000|2024-08-28 07:15:40|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|25
1724829350000|2024-08-28 07:15:50|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|28
1724829360000|2024-08-28 07:16:00|||||||||2
1724829370000|2024-08-28 07:16:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|14
1724829380000|2024-08-28 07:16:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|27
1724829400000|2024-08-28 07:16:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|43
1724829410000|2024-08-28 07:16:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950|9948|17
1724829420000|2024-08-28 07:17:00|9951.5|9949.5|9951|9949|9951.5|9949.5|9951|9949|16
1724829430000|2024-08-28 07:17:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951|9949|2
1724829440000|2024-08-28 07:17:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|2
1724829450000|2024-08-28 07:17:30|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|26
1724829460000|2024-08-28 07:17:40|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|5
1724829470000|2024-08-28 07:17:50|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|74
1724829480000|2024-08-28 07:18:00|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|84
1724829490000|2024-08-28 07:18:10|||||||||2
1724829500000|2024-08-28 07:18:20|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|6
1724829510000|2024-08-28 07:18:30|||||||||10
1724829520000|2024-08-28 07:18:40|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|23
1724829530000|2024-08-28 07:18:50|9949|9947|9949|9947|9949.5|9947.5|9948.5|9946.5|23
1724829540000|2024-08-28 07:19:00|9948.5|9946.5|9948.5|9946.5|9949|9947|9948.5|9946.5|1
1724829560000|2024-08-28 07:19:20|9949|9947|9947.5|9945.5|9949|9947|9947.5|9945.5|55
1724829570000|2024-08-28 07:19:30|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|50
1724829580000|2024-08-28 07:19:40|||||||||38
1724829590000|2024-08-28 07:19:50|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|56
1724829600000|2024-08-28 07:20:00|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|11
1724829610000|2024-08-28 07:20:10|||||||||17
1724829620000|2024-08-28 07:20:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|176
1724829640000|2024-08-28 07:20:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|40
1724829660000|2024-08-28 07:21:00|||||||||1
1724829680000|2024-08-28 07:21:20|||||||||9
1724829690000|2024-08-28 07:21:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|10
1724829710000|2024-08-28 07:21:50|||||||||16
1724829720000|2024-08-28 07:22:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|13
1724829730000|2024-08-28 07:22:10|9950.5|9948.5|9951|9949|9951.5|9949.5|9950.5|9948.5|19
1724829740000|2024-08-28 07:22:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|0
1724829750000|2024-08-28 07:22:30|||||||||100
1724829770000|2024-08-28 07:22:50|||||||||1
1724829780000|2024-08-28 07:23:00|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|18
1724829790000|2024-08-28 07:23:10|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|16
1724829820000|2024-08-28 07:23:40|||||||||102
1724829840000|2024-08-28 07:24:00|||||||||19
1724829860000|2024-08-28 07:24:20|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|21
1724829870000|2024-08-28 07:24:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|2
1724829880000|2024-08-28 07:24:40|||||||||41
1724829890000|2024-08-28 07:24:50|9949.5|9947.5|9949.5|9947.5|9950|9948|9949.5|9947.5|38
1724829900000|2024-08-28 07:25:00|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|0
1724829910000|2024-08-28 07:25:10|9950.5|9948.5|9951|9949|9951|9949|9950.5|9948.5|5
1724829920000|2024-08-28 07:25:20|||||||||3
1724829930000|2024-08-28 07:25:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|0
1724829940000|2024-08-28 07:25:40|9952|9950|9952|9950|9952|9950|9952|9950|4
1724829950000|2024-08-28 07:25:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|105
1724829960000|2024-08-28 07:26:00|9952|9950|9951.5|9949.5|9952|9950|9951|9949|50
1724829970000|2024-08-28 07:26:10|9952|9950|9952|9950|9952|9950|9952|9950|0
1724829980000|2024-08-28 07:26:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|102
1724829990000|2024-08-28 07:26:30|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|424
1724830010000|2024-08-28 07:26:50|||||||||15
1724830020000|2024-08-28 07:27:00|9953|9951|9953|9951|9953|9951|9953|9951|31
1724830030000|2024-08-28 07:27:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|0
1724830060000|2024-08-28 07:27:40|||||||||10
1724830070000|2024-08-28 07:27:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|59
1724830080000|2024-08-28 07:28:00|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|33
1724830090000|2024-08-28 07:28:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|25
1724830100000|2024-08-28 07:28:20|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|10
1724830130000|2024-08-28 07:28:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9
1724830140000|2024-08-28 07:29:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955|9953|3
1724830150000|2024-08-28 07:29:10|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|0
1724830160000|2024-08-28 07:29:20|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|15
1724830170000|2024-08-28 07:29:30|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|10
1724830180000|2024-08-28 07:29:40|||||||||9
1724830190000|2024-08-28 07:29:50|9953.5|9951.5|9953.5|9951.5|9954|9952|9953.5|9951.5|14
1724830220000|2024-08-28 07:30:20|||||||||30
1724830230000|2024-08-28 07:30:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|0
1724830260000|2024-08-28 07:31:00|9953.5|9951.5|9954|9952|9954|9952|9953.5|9951.5|4
1724830270000|2024-08-28 07:31:10|9953.5|9951.5|9953.5|9951.5|9954|9952|9953.5|9951.5|0
1724830280000|2024-08-28 07:31:20|||||||||10
1724830290000|2024-08-28 07:31:30|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|2
1724830300000|2024-08-28 07:31:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|116
1724830310000|2024-08-28 07:31:50|||||||||20
1724830320000|2024-08-28 07:32:00|||||||||30
1724830340000|2024-08-28 07:32:20|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|1
1724830350000|2024-08-28 07:32:30|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|1
1724830360000|2024-08-28 07:32:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|52
1724830370000|2024-08-28 07:32:50|9954|9952|9954|9952|9954|9952|9954|9952|3
1724830380000|2024-08-28 07:33:00|9953.5|9951.5|9953.5|9951.5|9954|9952|9953.5|9951.5|0
1724830390000|2024-08-28 07:33:10|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|22
1724830400000|2024-08-28 07:33:20|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|3
1724830410000|2024-08-28 07:33:30|9953|9951|9953|9951|9953|9951|9953|9951|1
1724830420000|2024-08-28 07:33:40|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|0
1724830430000|2024-08-28 07:33:50|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|11
1724830440000|2024-08-28 07:34:00|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|450
1724830450000|2024-08-28 07:34:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|25
1724830460000|2024-08-28 07:34:20|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|40
1724830470000|2024-08-28 07:34:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|8
1724830480000|2024-08-28 07:34:40|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|43
1724830490000|2024-08-28 07:34:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|7
1724830520000|2024-08-28 07:35:20|||||||||25
1724830530000|2024-08-28 07:35:30|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|1
1724830540000|2024-08-28 07:35:40|||||||||11
1724830550000|2024-08-28 07:35:50|9951|9949|9951|9949|9951.5|9949.5|9951|9949|2
1724830560000|2024-08-28 07:36:00|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|1
1724830570000|2024-08-28 07:36:10|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|0
1724830580000|2024-08-28 07:36:20|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|4
1724830600000|2024-08-28 07:36:40|9951|9949|9951|9949|9951.5|9949.5|9951|9949|2
1724830610000|2024-08-28 07:36:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|15
1724830640000|2024-08-28 07:37:20|||||||||535
1724830650000|2024-08-28 07:37:30|||||||||10
1724830660000|2024-08-28 07:37:40|9951|9949|9951|9949|9951|9949|9951|9949|12
1724830670000|2024-08-28 07:37:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951|9949|0
1724830680000|2024-08-28 07:38:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|19
1724830690000|2024-08-28 07:38:10|||||||||23
1724830700000|2024-08-28 07:38:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|2
1724830710000|2024-08-28 07:38:30|9952.5|9950.5|9952|9950|9952.5|9950.5|9951.5|9949.5|0
1724830720000|2024-08-28 07:38:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|0
1724830730000|2024-08-28 07:38:50|||||||||1
1724830740000|2024-08-28 07:39:00|||||||||326
1724830760000|2024-08-28 07:39:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|140
1724830770000|2024-08-28 07:39:30|||||||||79
1724830790000|2024-08-28 07:39:50|9950.5|9948.5|9951|9949|9951|9949|9950.5|9948.5|137
1724830800000|2024-08-28 07:40:00|9950.5|9948.5|9950.5|9948.5|9951|9949|9950.5|9948.5|0
1724830810000|2024-08-28 07:40:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|5
1724830820000|2024-08-28 07:40:20|||||||||2
1724830830000|2024-08-28 07:40:30|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|28
1724830850000|2024-08-28 07:40:50|||||||||10
1724830860000|2024-08-28 07:41:00|||||||||3
1724830870000|2024-08-28 07:41:10|||||||||15
1724830880000|2024-08-28 07:41:20|||||||||1
1724830890000|2024-08-28 07:41:30|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|0
1724830900000|2024-08-28 07:41:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|16
1724830910000|2024-08-28 07:41:50|||||||||15
1724830920000|2024-08-28 07:42:00|9949|9947|9949|9947|9949|9947|9949|9947|10
1724830930000|2024-08-28 07:42:10|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|14
1724830940000|2024-08-28 07:42:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9
1724830950000|2024-08-28 07:42:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|10
1724830960000|2024-08-28 07:42:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|13
1724830980000|2024-08-28 07:43:00|9949|9947|9949|9947|9949|9947|9949|9947|453
1724830990000|2024-08-28 07:43:10|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|0
1724831010000|2024-08-28 07:43:30|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|4
1724831030000|2024-08-28 07:43:50|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|11
1724831040000|2024-08-28 07:44:00|9949.5|9947.5|9949|9947|9949.5|9947.5|9948.5|9946.5|11
1724831050000|2024-08-28 07:44:10|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|1
1724831060000|2024-08-28 07:44:20|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|20
1724831070000|2024-08-28 07:44:30|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|7
1724831090000|2024-08-28 07:44:50|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|0
1724831100000|2024-08-28 07:45:00|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|0
1724831110000|2024-08-28 07:45:10|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|9
1724831120000|2024-08-28 07:45:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|7
1724831130000|2024-08-28 07:45:30|||||||||28
1724831140000|2024-08-28 07:45:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|232
1724831150000|2024-08-28 07:45:50|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|69
1724831160000|2024-08-28 07:46:00|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|37
1724831170000|2024-08-28 07:46:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|14
1724831180000|2024-08-28 07:46:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|30
1724831190000|2024-08-28 07:46:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|22
1724831200000|2024-08-28 07:46:40|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|12
1724831210000|2024-08-28 07:46:50|||||||||33
1724831220000|2024-08-28 07:47:00|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|28
1724831250000|2024-08-28 07:47:30|9950.5|9948.5|9951|9949|9951.5|9949.5|9950.5|9948.5|8
1724831260000|2024-08-28 07:47:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|0
1724831290000|2024-08-28 07:48:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|71
1724831310000|2024-08-28 07:48:30|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|14
1724831320000|2024-08-28 07:48:40|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|30
1724831330000|2024-08-28 07:48:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952|9950|17
1724831340000|2024-08-28 07:49:00|||||||||21
1724831360000|2024-08-28 07:49:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|42
1724831380000|2024-08-28 07:49:40|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|5
1724831390000|2024-08-28 07:49:50|||||||||4
1724831410000|2024-08-28 07:50:10|||||||||15
1724831420000|2024-08-28 07:50:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|18
1724831430000|2024-08-28 07:50:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9
1724831440000|2024-08-28 07:50:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|7
1724831470000|2024-08-28 07:51:10|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|4
1724831480000|2024-08-28 07:51:20|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|3
1724831490000|2024-08-28 07:51:30|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|18
1724831510000|2024-08-28 07:51:50|||||||||16
1724831540000|2024-08-28 07:52:20|||||||||342
1724831550000|2024-08-28 07:52:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|56
1724831560000|2024-08-28 07:52:40|9949|9947|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|32
1724831570000|2024-08-28 07:52:50|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|1
1724831600000|2024-08-28 07:53:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|13
1724831610000|2024-08-28 07:53:30|9949|9947|9949|9947|9949|9947|9948.5|9946.5|5
1724831620000|2024-08-28 07:53:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|0
1724831640000|2024-08-28 07:54:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|10
1724831660000|2024-08-28 07:54:20|9950|9948|9950|9948|9950|9948|9949.5|9947.5|19
1724831670000|2024-08-28 07:54:30|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|8
1724831690000|2024-08-28 07:54:50|9950.5|9948.5|9948.5|9946.5|9950.5|9948.5|9948.5|9946.5|34
1724831700000|2024-08-28 07:55:00|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|8
1724831710000|2024-08-28 07:55:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|11
1724831720000|2024-08-28 07:55:20|||||||||3
1724831730000|2024-08-28 07:55:30|9947.5|9945.5|9945.5|9943.5|9947.5|9945.5|9945.5|9943.5|223
1724831740000|2024-08-28 07:55:40|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|37
1724831750000|2024-08-28 07:55:50|9945|9943|9945|9943|9945.5|9943.5|9945|9943|55
1724831760000|2024-08-28 07:56:00|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|0
1724831770000|2024-08-28 07:56:10|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|1
1724831780000|2024-08-28 07:56:20|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|4
1724831790000|2024-08-28 07:56:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|1
1724831810000|2024-08-28 07:56:50|||||||||15
1724831830000|2024-08-28 07:57:10|9947.5|9945.5|9947|9945|9947.5|9945.5|9946.5|9944.5|29
1724831840000|2024-08-28 07:57:20|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|0
1724831850000|2024-08-28 07:57:30|||||||||3
1724831860000|2024-08-28 07:57:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|14
1724831900000|2024-08-28 07:58:20|||||||||1
1724831920000|2024-08-28 07:58:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|12
1724831930000|2024-08-28 07:58:50|9945.5|9943.5|9946|9944|9946|9944|9945.5|9943.5|8
1724831940000|2024-08-28 07:59:00|9945.5|9943.5|9946|9944|9946|9944|9945.5|9943.5|5
1724831950000|2024-08-28 07:59:10|9946.5|9944.5|9946|9944|9946.5|9944.5|9946|9944|3
1724831960000|2024-08-28 07:59:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|17
1724831990000|2024-08-28 07:59:50|||||||||17
1724832000000|2024-08-28 08:00:00|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|14
1724832010000|2024-08-28 08:00:10|||||||||3
1724832020000|2024-08-28 08:00:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|1
1724832030000|2024-08-28 08:00:30|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|1
1724832040000|2024-08-28 08:00:40|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|0
1724832050000|2024-08-28 08:00:50|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|14
1724832060000|2024-08-28 08:01:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|7
1724832070000|2024-08-28 08:01:10|||||||||1
1724832090000|2024-08-28 08:01:30|9948|9946|9948|9946|9948|9946|9948|9946|5
1724832100000|2024-08-28 08:01:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|0
1724832130000|2024-08-28 08:02:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|25
1724832140000|2024-08-28 08:02:20|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|18
1724832150000|2024-08-28 08:02:30|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|14
1724832160000|2024-08-28 08:02:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|2
1724832170000|2024-08-28 08:02:50|||||||||31
1724832190000|2024-08-28 08:03:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|16
1724832200000|2024-08-28 08:03:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|162
1724832210000|2024-08-28 08:03:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|100
1724832220000|2024-08-28 08:03:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|64
1724832230000|2024-08-28 08:03:50|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|52
1724832250000|2024-08-28 08:04:10|9947.5|9945.5|9947.5|9945.5|9948|9946|9947.5|9945.5|20
1724832260000|2024-08-28 08:04:20|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|1
1724832280000|2024-08-28 08:04:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|36
1724832290000|2024-08-28 08:04:50|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|16
1724832300000|2024-08-28 08:05:00|9949|9947|9949|9947|9949.5|9947.5|9948.5|9946.5|11
1724832310000|2024-08-28 08:05:10|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|10
1724832320000|2024-08-28 08:05:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|31
1724832330000|2024-08-28 08:05:30|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|35
1724832340000|2024-08-28 08:05:40|||||||||7
1724832350000|2024-08-28 08:05:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|16
1724832360000|2024-08-28 08:06:00|9948|9946|9948|9946|9948|9946|9947.5|9945.5|1
1724832370000|2024-08-28 08:06:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|5
1724832380000|2024-08-28 08:06:20|9948|9946|9946|9944|9948.5|9946.5|9946|9944|23
1724832390000|2024-08-28 08:06:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|0
1724832400000|2024-08-28 08:06:40|9947|9945|9945.5|9943.5|9947|9945|9945.5|9943.5|4
1724832410000|2024-08-28 08:06:50|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|8
1724832430000|2024-08-28 08:07:10|||||||||1
1724832440000|2024-08-28 08:07:20|||||||||370
1724832450000|2024-08-28 08:07:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|8
1724832460000|2024-08-28 08:07:40|||||||||1
1724832480000|2024-08-28 08:08:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|14
1724832490000|2024-08-28 08:08:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|17
1724832510000|2024-08-28 08:08:30|||||||||12
1724832520000|2024-08-28 08:08:40|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|1
1724832540000|2024-08-28 08:09:00|9947|9945|9947|9945|9947|9945|9947|9945|10
1724832550000|2024-08-28 08:09:10|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|37
1724832570000|2024-08-28 08:09:30|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|21
1724832580000|2024-08-28 08:09:40|||||||||2
1724832600000|2024-08-28 08:10:00|9947|9945|9948|9946|9948|9946|9946.5|9944.5|11
1724832610000|2024-08-28 08:10:10|9947.5|9945.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|4
1724832630000|2024-08-28 08:10:30|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|11
1724832640000|2024-08-28 08:10:40|9949.5|9947.5|9949|9947|9949.5|9947.5|9949|9947|27
1724832650000|2024-08-28 08:10:50|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|532
1724832670000|2024-08-28 08:11:10|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|85
1724832680000|2024-08-28 08:11:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|58
1724832690000|2024-08-28 08:11:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|77
1724832700000|2024-08-28 08:11:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|17
1724832710000|2024-08-28 08:11:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|8
1724832720000|2024-08-28 08:12:00|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|647
1724832730000|2024-08-28 08:12:10|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|462
1724832740000|2024-08-28 08:12:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|24
1724832750000|2024-08-28 08:12:30|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|17
1724832760000|2024-08-28 08:12:40|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|10
1724832770000|2024-08-28 08:12:50|||||||||13
1724832780000|2024-08-28 08:13:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|6
1724832790000|2024-08-28 08:13:10|||||||||3
1724832810000|2024-08-28 08:13:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|17
1724832820000|2024-08-28 08:13:40|||||||||3
1724832840000|2024-08-28 08:14:00|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|38
1724832850000|2024-08-28 08:14:10|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|4
1724832870000|2024-08-28 08:14:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|3
1724832880000|2024-08-28 08:14:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|2
1724832890000|2024-08-28 08:14:50|||||||||11
1724832900000|2024-08-28 08:15:00|||||||||15
1724832910000|2024-08-28 08:15:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|26
1724832920000|2024-08-28 08:15:20|9950.5|9948.5|9951|9949|9951|9949|9950.5|9948.5|107
1724832930000|2024-08-28 08:15:30|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|105
1724832940000|2024-08-28 08:15:40|||||||||1
1724832950000|2024-08-28 08:15:50|9950|9948|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|13
1724832970000|2024-08-28 08:16:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|1
1724832980000|2024-08-28 08:16:20|9952|9950|9952|9950|9952.5|9950.5|9952|9950|4
1724832990000|2024-08-28 08:16:30|9951.5|9949.5|9951.5|9949.5|9952|9950|9951.5|9949.5|0
1724833000000|2024-08-28 08:16:40|||||||||6
1724833010000|2024-08-28 08:16:50|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|15
1724833020000|2024-08-28 08:17:00|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|1
1724833030000|2024-08-28 08:17:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9
1724833040000|2024-08-28 08:17:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9
1724833050000|2024-08-28 08:17:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|205
1724833060000|2024-08-28 08:17:40|9952.5|9950.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|16
1724833070000|2024-08-28 08:17:50|||||||||3
1724833080000|2024-08-28 08:18:00|||||||||26
1724833100000|2024-08-28 08:18:20|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|14
1724833120000|2024-08-28 08:18:40|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|15
1724833140000|2024-08-28 08:19:00|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|232
1724833150000|2024-08-28 08:19:10|||||||||10
1724833160000|2024-08-28 08:19:20|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|0
1724833170000|2024-08-28 08:19:30|9953|9951|9953|9951|9953|9951|9953|9951|14
1724833180000|2024-08-28 08:19:40|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|185
1724833190000|2024-08-28 08:19:50|9951.5|9949.5|9952|9950|9952|9950|9951.5|9949.5|105
1724833200000|2024-08-28 08:20:00|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|0
1724833210000|2024-08-28 08:20:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|21
1724833230000|2024-08-28 08:20:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|23
1724833240000|2024-08-28 08:20:40|||||||||8
1724833260000|2024-08-28 08:21:00|||||||||10
1724833270000|2024-08-28 08:21:10|9951.5|9949.5|9952|9950|9952|9950|9951.5|9949.5|23
1724833280000|2024-08-28 08:21:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|7
1724833290000|2024-08-28 08:21:30|9952|9950|9952|9950|9952|9950|9952|9950|0
1724833300000|2024-08-28 08:21:40|9951.5|9949.5|9952|9950|9952|9950|9951.5|9949.5|1
1724833310000|2024-08-28 08:21:50|||||||||1
1724833320000|2024-08-28 08:22:00|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|1
1724833330000|2024-08-28 08:22:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|1
1724833340000|2024-08-28 08:22:20|9952|9950|9952|9950|9952|9950|9951.5|9949.5|0
1724833350000|2024-08-28 08:22:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|0
1724833360000|2024-08-28 08:22:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|20
1724833370000|2024-08-28 08:22:50|9952|9950|9952|9950|9952.5|9950.5|9951.5|9949.5|34
1724833380000|2024-08-28 08:23:00|9952.5|9950.5|9952|9950|9952.5|9950.5|9952|9950|0
1724833390000|2024-08-28 08:23:10|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|14
1724833410000|2024-08-28 08:23:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|2
1724833440000|2024-08-28 08:24:00|9951|9949|9951|9949|9951|9949|9951|9949|4
1724833450000|2024-08-28 08:24:10|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|1
1724833460000|2024-08-28 08:24:20|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|4
1724833470000|2024-08-28 08:24:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|17
1724833520000|2024-08-28 08:25:20|||||||||4
1724833540000|2024-08-28 08:25:40|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|77
1724833550000|2024-08-28 08:25:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|34
1724833560000|2024-08-28 08:26:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|12
1724833570000|2024-08-28 08:26:10|||||||||9
1724833600000|2024-08-28 08:26:40|||||||||2
1724833610000|2024-08-28 08:26:50|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|6
1724833620000|2024-08-28 08:27:00|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|1
1724833630000|2024-08-28 08:27:10|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|11
1724833660000|2024-08-28 08:27:40|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|14
1724833670000|2024-08-28 08:27:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|5
1724833680000|2024-08-28 08:28:00|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|26
1724833690000|2024-08-28 08:28:10|9952.5|9950.5|9953|9951|9953|9951|9952.5|9950.5|4
1724833700000|2024-08-28 08:28:20|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|4
1724833710000|2024-08-28 08:28:30|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|2
1724833720000|2024-08-28 08:28:40|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|61
1724833730000|2024-08-28 08:28:50|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|14
1724833740000|2024-08-28 08:29:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|12
1724833750000|2024-08-28 08:29:10|9951.5|9949.5|9951.5|9949.5|9952|9950|9951.5|9949.5|19
1724833770000|2024-08-28 08:29:30|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|0
1724833800000|2024-08-28 08:30:00|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|24
1724833820000|2024-08-28 08:30:20|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|9
1724833830000|2024-08-28 08:30:30|||||||||5
1724833840000|2024-08-28 08:30:40|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|12
1724833850000|2024-08-28 08:30:50|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|25
1724833860000|2024-08-28 08:31:00|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|0
1724833890000|2024-08-28 08:31:30|||||||||76
1724833910000|2024-08-28 08:31:50|||||||||9
1724833920000|2024-08-28 08:32:00|9952.5|9950.5|9954.5|9952.5|9954.5|9952.5|9952.5|9950.5|1830
1724833930000|2024-08-28 08:32:10|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|4
1724833940000|2024-08-28 08:32:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|35
1724833950000|2024-08-28 08:32:30|||||||||556
1724833960000|2024-08-28 08:32:40|||||||||12
1724833990000|2024-08-28 08:33:10|||||||||11
1724834000000|2024-08-28 08:33:20|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|9
1724834010000|2024-08-28 08:33:30|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|60
1724834020000|2024-08-28 08:33:40|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|13
1724834030000|2024-08-28 08:33:50|||||||||2
1724834040000|2024-08-28 08:34:00|9953.5|9951.5|9954|9952|9954.5|9952.5|9953.5|9951.5|9
1724834050000|2024-08-28 08:34:10|9953.5|9951.5|9953.5|9951.5|9954|9952|9953.5|9951.5|13
1724834060000|2024-08-28 08:34:20|||||||||3
1724834070000|2024-08-28 08:34:30|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|7
1724834090000|2024-08-28 08:34:50|||||||||1
1724834110000|2024-08-28 08:35:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|23
1724834120000|2024-08-28 08:35:20|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|1
1724834130000|2024-08-28 08:35:30|||||||||19
1724834140000|2024-08-28 08:35:40|||||||||24
1724834150000|2024-08-28 08:35:50|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|45
1724834160000|2024-08-28 08:36:00|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|4
1724834170000|2024-08-28 08:36:10|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|21
1724834190000|2024-08-28 08:36:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|18
1724834220000|2024-08-28 08:37:00|||||||||268
1724834230000|2024-08-28 08:37:10|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|427
1724834240000|2024-08-28 08:37:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955|9953|22
1724834250000|2024-08-28 08:37:30|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|768
1724834270000|2024-08-28 08:37:50|9955|9953|9955|9953|9955|9953|9955|9953|14
1724834280000|2024-08-28 08:38:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|0
1724834290000|2024-08-28 08:38:10|||||||||2
1724834300000|2024-08-28 08:38:20|||||||||6
1724834310000|2024-08-28 08:38:30|||||||||6
1724834320000|2024-08-28 08:38:40|||||||||5
1724834330000|2024-08-28 08:38:50|||||||||100
1724834340000|2024-08-28 08:39:00|||||||||89
1724834350000|2024-08-28 08:39:10|||||||||35
1724834360000|2024-08-28 08:39:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9
1724834370000|2024-08-28 08:39:30|||||||||15
1724834380000|2024-08-28 08:39:40|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|4
1724834390000|2024-08-28 08:39:50|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|0
1724834410000|2024-08-28 08:40:10|9952.5|9950.5|9953.5|9951.5|9953.5|9951.5|9952.5|9950.5|9
1724834420000|2024-08-28 08:40:20|||||||||1
1724834430000|2024-08-28 08:40:30|||||||||4
1724834440000|2024-08-28 08:40:40|9952.5|9950.5|9953|9951|9953|9951|9952.5|9950.5|3
1724834450000|2024-08-28 08:40:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9
1724834460000|2024-08-28 08:41:00|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|9
1724834480000|2024-08-28 08:41:20|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|0
1724834490000|2024-08-28 08:41:30|||||||||50
1724834500000|2024-08-28 08:41:40|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|11
1724834510000|2024-08-28 08:41:50|||||||||85
1724834520000|2024-08-28 08:42:00|||||||||19
1724834560000|2024-08-28 08:42:40|||||||||6
1724834580000|2024-08-28 08:43:00|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|9
1724834590000|2024-08-28 08:43:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|11
1724834600000|2024-08-28 08:43:20|||||||||20
1724834610000|2024-08-28 08:43:30|||||||||13
1724834620000|2024-08-28 08:43:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|3
1724834640000|2024-08-28 08:44:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|14
1724834650000|2024-08-28 08:44:10|||||||||10
1724834670000|2024-08-28 08:44:30|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|4
1724834680000|2024-08-28 08:44:40|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|169
1724834700000|2024-08-28 08:45:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|26
1724834720000|2024-08-28 08:45:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|3
1724834730000|2024-08-28 08:45:30|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|2
1724834740000|2024-08-28 08:45:40|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|2
1724834750000|2024-08-28 08:45:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|4
1724834760000|2024-08-28 08:46:00|9953.5|9951.5|9953|9951|9953.5|9951.5|9953|9951|15
1724834770000|2024-08-28 08:46:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|0
1724834780000|2024-08-28 08:46:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|12
1724834790000|2024-08-28 08:46:30|||||||||8
1724834830000|2024-08-28 08:47:10|9952.5|9950.5|9951.5|9949.5|9953|9951|9951.5|9949.5|89
1724834840000|2024-08-28 08:47:20|||||||||41
1724834870000|2024-08-28 08:47:50|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|30
1724834880000|2024-08-28 08:48:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|10
1724834920000|2024-08-28 08:48:40|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|23
1724834930000|2024-08-28 08:48:50|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|1
1724834940000|2024-08-28 08:49:00|9951|9949|9951|9949|9951|9949|9950.5|9948.5|0
1724834950000|2024-08-28 08:49:10|9950.5|9948.5|9951|9949|9951|9949|9950.5|9948.5|17
1724834960000|2024-08-28 08:49:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|0
1724834970000|2024-08-28 08:49:30|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|0
1724834980000|2024-08-28 08:49:40|||||||||2
1724834990000|2024-08-28 08:49:50|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|0
1724835000000|2024-08-28 08:50:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|18
1724835010000|2024-08-28 08:50:10|9951|9949|9951|9949|9951|9949|9951|9949|1
1724835020000|2024-08-28 08:50:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|0
1724835040000|2024-08-28 08:50:40|||||||||1
1724835050000|2024-08-28 08:50:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|79
1724835060000|2024-08-28 08:51:00|||||||||1
1724835070000|2024-08-28 08:51:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|2
1724835080000|2024-08-28 08:51:20|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|23
1724835090000|2024-08-28 08:51:30|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|1
1724835100000|2024-08-28 08:51:40|9952.5|9950.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|31
1724835110000|2024-08-28 08:51:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|8
1724835120000|2024-08-28 08:52:00|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|2
1724835130000|2024-08-28 08:52:10|||||||||6
1724835150000|2024-08-28 08:52:30|9951|9949|9951|9949|9951|9949|9951|9949|8
1724835160000|2024-08-28 08:52:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|0
1724835170000|2024-08-28 08:52:50|9951|9949|9951|9949|9951|9949|9951|9949|0
1724835180000|2024-08-28 08:53:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951|9949|0
1724835200000|2024-08-28 08:53:20|9951|9949|9951|9949|9951|9949|9951|9949|0
1724835210000|2024-08-28 08:53:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951|9949|0
1724835240000|2024-08-28 08:54:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|0
1724835250000|2024-08-28 08:54:10|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|2
1724835280000|2024-08-28 08:54:40|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|1
1724835290000|2024-08-28 08:54:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|113
1724835300000|2024-08-28 08:55:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|1
1724835310000|2024-08-28 08:55:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|17
1724835320000|2024-08-28 08:55:20|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|42
1724835330000|2024-08-28 08:55:30|9950.5|9948.5|9950.5|9948.5|9951|9949|9950.5|9948.5|20
1724835360000|2024-08-28 08:56:00|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|78
1724835380000|2024-08-28 08:56:20|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|62
1724835390000|2024-08-28 08:56:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|35
1724835410000|2024-08-28 08:56:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|10
1724835420000|2024-08-28 08:57:00|||||||||17
1724835430000|2024-08-28 08:57:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|271
1724835440000|2024-08-28 08:57:20|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|8
1724835460000|2024-08-28 08:57:40|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|22
1724835470000|2024-08-28 08:57:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|31
1724835480000|2024-08-28 08:58:00|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|11
1724835490000|2024-08-28 08:58:10|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|111
1724835510000|2024-08-28 08:58:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9
1724835520000|2024-08-28 08:58:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|16
1724835530000|2024-08-28 08:58:50|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|33
1724835540000|2024-08-28 08:59:00|9946.5|9944.5|9945|9943|9946.5|9944.5|9944.5|9942.5|182
1724835550000|2024-08-28 08:59:10|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|46
1724835560000|2024-08-28 08:59:20|||||||||14
1724835570000|2024-08-28 08:59:30|||||||||20
1724835580000|2024-08-28 08:59:40|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|431
1724835600000|2024-08-28 09:00:00|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|227
1724835610000|2024-08-28 09:00:10|||||||||5
1724835630000|2024-08-28 09:00:30|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|73
1724835640000|2024-08-28 09:00:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|221
1724835650000|2024-08-28 09:00:50|||||||||20
1724835660000|2024-08-28 09:01:00|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|65
1724835670000|2024-08-28 09:01:10|||||||||3
1724835680000|2024-08-28 09:01:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|257
1724835690000|2024-08-28 09:01:30|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|22
1724835710000|2024-08-28 09:01:50|||||||||13
1724835720000|2024-08-28 09:02:00|||||||||2
1724835740000|2024-08-28 09:02:20|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|31
1724835750000|2024-08-28 09:02:30|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|3
1724835760000|2024-08-28 09:02:40|||||||||2
1724835800000|2024-08-28 09:03:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|12
1724835810000|2024-08-28 09:03:30|||||||||2
1724835820000|2024-08-28 09:03:40|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|1
1724835840000|2024-08-28 09:04:00|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|74
1724835850000|2024-08-28 09:04:10|9946.5|9944.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|20
1724835860000|2024-08-28 09:04:20|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|27
1724835890000|2024-08-28 09:04:50|9948.5|9946.5|9948|9946|9948.5|9946.5|9948|9946|41
1724835900000|2024-08-28 09:05:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|66
1724835910000|2024-08-28 09:05:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|10
1724835920000|2024-08-28 09:05:20|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|17
1724835930000|2024-08-28 09:05:30|||||||||58
1724835940000|2024-08-28 09:05:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|4
1724835950000|2024-08-28 09:05:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|13
1724835960000|2024-08-28 09:06:00|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|3
1724835980000|2024-08-28 09:06:20|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|16
1724836010000|2024-08-28 09:06:50|||||||||18
1724836030000|2024-08-28 09:07:10|||||||||21
1724836040000|2024-08-28 09:07:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|17
1724836050000|2024-08-28 09:07:30|||||||||10
1724836060000|2024-08-28 09:07:40|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|89
1724836130000|2024-08-28 09:08:50|||||||||12
1724836150000|2024-08-28 09:09:10|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|58
1724836160000|2024-08-28 09:09:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|81
1724836180000|2024-08-28 09:09:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|20
1724836190000|2024-08-28 09:09:50|||||||||9
1724836200000|2024-08-28 09:10:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|15
1724836210000|2024-08-28 09:10:10|9949.5|9947.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|2
1724836220000|2024-08-28 09:10:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|67
1724836240000|2024-08-28 09:10:40|||||||||1
1724836270000|2024-08-28 09:11:10|9951|9949|9950.5|9948.5|9951|9949|9950.5|9948.5|6
1724836280000|2024-08-28 09:11:20|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|20
1724836300000|2024-08-28 09:11:40|||||||||20
1724836320000|2024-08-28 09:12:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951|9949|511
1724836330000|2024-08-28 09:12:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|249
1724836340000|2024-08-28 09:12:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|24
1724836360000|2024-08-28 09:12:40|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|10
1724836390000|2024-08-28 09:13:10|||||||||6
1724836410000|2024-08-28 09:13:30|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|7
1724836430000|2024-08-28 09:13:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|27
1724836440000|2024-08-28 09:14:00|9949.5|9947.5|9949|9947|9949.5|9947.5|9949|9947|1
1724836450000|2024-08-28 09:14:10|9948.5|9946.5|9948.5|9946.5|9949|9947|9948.5|9946.5|0
1724836490000|2024-08-28 09:14:50|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|20
1724836500000|2024-08-28 09:15:00|9948|9946|9948|9946|9948.5|9946.5|9948|9946|0
1724836510000|2024-08-28 09:15:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|0
1724836530000|2024-08-28 09:15:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|151
1724836540000|2024-08-28 09:15:40|9948|9946|9948|9946|9948.5|9946.5|9948|9946|0
1724836550000|2024-08-28 09:15:50|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9947.5|9945.5|3
1724836560000|2024-08-28 09:16:00|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|0
1724836590000|2024-08-28 09:16:30|||||||||3
1724836600000|2024-08-28 09:16:40|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|68
1724836610000|2024-08-28 09:16:50|9948|9946|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|71
1724836620000|2024-08-28 09:17:00|9948.5|9946.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|66
1724836630000|2024-08-28 09:17:10|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|14
1724836640000|2024-08-28 09:17:20|9947.5|9945.5|9947.5|9945.5|9948|9946|9947.5|9945.5|3
1724836650000|2024-08-28 09:17:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|13
1724836660000|2024-08-28 09:17:40|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|14
1724836680000|2024-08-28 09:18:00|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|2
1724836700000|2024-08-28 09:18:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|10
1724836720000|2024-08-28 09:18:40|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|2
1724836730000|2024-08-28 09:18:50|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|0
1724836760000|2024-08-28 09:19:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|16
1724836780000|2024-08-28 09:19:40|9950.5|9948.5|9951|9949|9951|9949|9950.5|9948.5|6
1724836790000|2024-08-28 09:19:50|9950.5|9948.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|31
1724836800000|2024-08-28 09:20:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|9
1724836810000|2024-08-28 09:20:10|9951|9949|9951|9949|9951|9949|9951|9949|1
1724836820000|2024-08-28 09:20:20|9951.5|9949.5|9951|9949|9951.5|9949.5|9951|9949|13
1724836840000|2024-08-28 09:20:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951|9949|0
1724836850000|2024-08-28 09:20:50|9951|9949|9951|9949|9951.5|9949.5|9951|9949|7
1724836860000|2024-08-28 09:21:00|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9949.5|9947.5|45
1724836910000|2024-08-28 09:21:50|||||||||1
1724836920000|2024-08-28 09:22:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|22
1724836930000|2024-08-28 09:22:10|||||||||51
1724836940000|2024-08-28 09:22:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|30
1724836950000|2024-08-28 09:22:30|||||||||34
1724837000000|2024-08-28 09:23:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|10
1724837050000|2024-08-28 09:24:10|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|0
1724837060000|2024-08-28 09:24:20|||||||||19
1724837140000|2024-08-28 09:25:40|9953|9951|9951.5|9949.5|9953.5|9951.5|9951.5|9949.5|66
1724837160000|2024-08-28 09:26:00|9952|9950|9952|9950|9952|9950|9951.5|9949.5|16
1724837170000|2024-08-28 09:26:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|0
1724837230000|2024-08-28 09:27:10|9951.5|9949.5|9951.5|9949.5|9952|9950|9951.5|9949.5|12
1724837280000|2024-08-28 09:28:00|9952|9950|9952|9950|9952|9950|9952|9950|2
1724837290000|2024-08-28 09:28:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|0
1724837310000|2024-08-28 09:28:30|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|0
1724837320000|2024-08-28 09:28:40|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|25
1724837330000|2024-08-28 09:28:50|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|6
1724837340000|2024-08-28 09:29:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|15
1724837380000|2024-08-28 09:29:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|209
1724837390000|2024-08-28 09:29:50|9950.5|9948.5|9951|9949|9951|9949|9950.5|9948.5|19
1724837400000|2024-08-28 09:30:00|9951.5|9949.5|9951|9949|9951.5|9949.5|9950.5|9948.5|0
1724837410000|2024-08-28 09:30:10|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|63
1724837420000|2024-08-28 09:30:20|9951|9949|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|450
1724837430000|2024-08-28 09:30:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|7
1724837450000|2024-08-28 09:30:50|9950.5|9948.5|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|14
1724837460000|2024-08-28 09:31:00|9951|9949|9951.5|9949.5|9951.5|9949.5|9951|9949|1
1724837480000|2024-08-28 09:31:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|1
1724837510000|2024-08-28 09:31:50|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|6
1724837520000|2024-08-28 09:32:00|9950|9948|9950|9948|9950.5|9948.5|9950|9948|0
1724837530000|2024-08-28 09:32:10|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|132
1724837550000|2024-08-28 09:32:30|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|50
1724837560000|2024-08-28 09:32:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|3
1724837600000|2024-08-28 09:33:20|9949|9947|9949.5|9947.5|9949.5|9947.5|9949|9947|2
1724837630000|2024-08-28 09:33:50|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|17
1724837650000|2024-08-28 09:34:10|||||||||592
1724837660000|2024-08-28 09:34:20|9951.5|9949.5|9951|9949|9951.5|9949.5|9950.5|9948.5|131
1724837670000|2024-08-28 09:34:30|||||||||13
1724837680000|2024-08-28 09:34:40|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|7
1724837690000|2024-08-28 09:34:50|||||||||9
1724837700000|2024-08-28 09:35:00|9949.5|9947.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|7
1724837710000|2024-08-28 09:35:10|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|2
1724837730000|2024-08-28 09:35:30|9951|9949|9951.5|9949.5|9951.5|9949.5|9950.5|9948.5|7
1724837740000|2024-08-28 09:35:40|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|21
1724837760000|2024-08-28 09:36:00|9950.5|9948.5|9950|9948|9950.5|9948.5|9950|9948|2
1724837770000|2024-08-28 09:36:10|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|0
1724837780000|2024-08-28 09:36:20|||||||||1
1724837800000|2024-08-28 09:36:40|9951.5|9949.5|9950.5|9948.5|9951.5|9949.5|9950.5|9948.5|6
1724837810000|2024-08-28 09:36:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|1
1724837840000|2024-08-28 09:37:20|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|19
1724837850000|2024-08-28 09:37:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|11
1724837860000|2024-08-28 09:37:40|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|28
1724837880000|2024-08-28 09:38:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|2
1724837890000|2024-08-28 09:38:10|9951.5|9949.5|9951|9949|9951.5|9949.5|9951|9949|11
1724837900000|2024-08-28 09:38:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|0
1724837920000|2024-08-28 09:38:40|||||||||243
1724837930000|2024-08-28 09:38:50|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|287
1724837940000|2024-08-28 09:39:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9949.5|9947.5|46
1724837950000|2024-08-28 09:39:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|3
1724837960000|2024-08-28 09:39:20|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|2
1724837970000|2024-08-28 09:39:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|0
1724837980000|2024-08-28 09:39:40|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|4
1724837990000|2024-08-28 09:39:50|||||||||2
1724838000000|2024-08-28 09:40:00|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|19
1724838010000|2024-08-28 09:40:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|13
1724838020000|2024-08-28 09:40:20|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|1
1724838030000|2024-08-28 09:40:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|1
1724838050000|2024-08-28 09:40:50|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|29
1724838060000|2024-08-28 09:41:00|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|12
1724838070000|2024-08-28 09:41:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|0
1724838080000|2024-08-28 09:41:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|1
1724838090000|2024-08-28 09:41:30|9951.5|9949.5|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|4
1724838100000|2024-08-28 09:41:40|||||||||1
1724838110000|2024-08-28 09:41:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|0
1724838120000|2024-08-28 09:42:00|||||||||40
1724838130000|2024-08-28 09:42:10|||||||||682
1724838150000|2024-08-28 09:42:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|27
1724838160000|2024-08-28 09:42:40|||||||||2
1724838170000|2024-08-28 09:42:50|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|52
1724838210000|2024-08-28 09:43:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|19
1724838230000|2024-08-28 09:43:50|||||||||4
1724838270000|2024-08-28 09:44:30|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|2
1724838290000|2024-08-28 09:44:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|0
1724838300000|2024-08-28 09:45:00|9952|9950|9950.5|9948.5|9952|9950|9950.5|9948.5|12
1724838320000|2024-08-28 09:45:20|9951|9949|9952|9950|9952.5|9950.5|9950.5|9948.5|23
1724838330000|2024-08-28 09:45:30|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|0
1724838340000|2024-08-28 09:45:40|9952|9950|9952|9950|9952|9950|9952|9950|0
1724838360000|2024-08-28 09:46:00|9951.5|9949.5|9952|9950|9952|9950|9951.5|9949.5|1
1724838370000|2024-08-28 09:46:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|2
1724838420000|2024-08-28 09:47:00|||||||||12
1724838430000|2024-08-28 09:47:10|||||||||11
1724838440000|2024-08-28 09:47:20|||||||||22
1724838450000|2024-08-28 09:47:30|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|16
1724838470000|2024-08-28 09:47:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|0
1724838480000|2024-08-28 09:48:00|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|1
1724838550000|2024-08-28 09:49:10|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|21
1724838570000|2024-08-28 09:49:30|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|12
1724838580000|2024-08-28 09:49:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|20
1724838590000|2024-08-28 09:49:50|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|267
1724838600000|2024-08-28 09:50:00|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|37
1724838620000|2024-08-28 09:50:20|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|31
1724838630000|2024-08-28 09:50:30|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|0
1724838660000|2024-08-28 09:51:00|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|28
1724838670000|2024-08-28 09:51:10|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|2
1724838680000|2024-08-28 09:51:20|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|1
1724838720000|2024-08-28 09:52:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|6
1724838730000|2024-08-28 09:52:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|6
1724838770000|2024-08-28 09:52:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|2
1724838780000|2024-08-28 09:53:00|||||||||2
1724838810000|2024-08-28 09:53:30|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|11
1724838820000|2024-08-28 09:53:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|7
1724838880000|2024-08-28 09:54:40|||||||||6
1724838930000|2024-08-28 09:55:30|||||||||1
1724838950000|2024-08-28 09:55:50|||||||||1
1724838980000|2024-08-28 09:56:20|||||||||11
1724838990000|2024-08-28 09:56:30|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|49
1724839000000|2024-08-28 09:56:40|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|14
1724839010000|2024-08-28 09:56:50|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|18
1724839020000|2024-08-28 09:57:00|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|0
1724839030000|2024-08-28 09:57:10|||||||||731
1724839040000|2024-08-28 09:57:20|||||||||19
1724839100000|2024-08-28 09:58:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|31
1724839110000|2024-08-28 09:58:30|9957|9955|9957.5|9955.5|9957.5|9955.5|9957|9955|14
1724839120000|2024-08-28 09:58:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|0
1724839150000|2024-08-28 09:59:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|14
1724839180000|2024-08-28 09:59:40|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|2
1724839190000|2024-08-28 09:59:50|9957|9955|9956|9954|9957|9955|9956|9954|2
1724839200000|2024-08-28 10:00:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|21
1724839210000|2024-08-28 10:00:10|||||||||5
1724839220000|2024-08-28 10:00:20|||||||||5
1724839230000|2024-08-28 10:00:30|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|2
1724839250000|2024-08-28 10:00:50|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|9
1724839260000|2024-08-28 10:01:00|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|0
1724839290000|2024-08-28 10:01:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|29
1724839310000|2024-08-28 10:01:50|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|61
1724839330000|2024-08-28 10:02:10|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|24
1724839350000|2024-08-28 10:02:30|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|173
1724839360000|2024-08-28 10:02:40|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|71
1724839380000|2024-08-28 10:03:00|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|5
1724839390000|2024-08-28 10:03:10|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|66
1724839400000|2024-08-28 10:03:20|9954|9952|9953.5|9951.5|9954|9952|9953.5|9951.5|3
1724839420000|2024-08-28 10:03:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|57
1724839430000|2024-08-28 10:03:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|13
1724839440000|2024-08-28 10:04:00|9954|9952|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|15
1724839450000|2024-08-28 10:04:10|9954|9952|9954|9952|9954|9952|9954|9952|13
1724839460000|2024-08-28 10:04:20|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|0
1724839470000|2024-08-28 10:04:30|9952.5|9950.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|16
1724839480000|2024-08-28 10:04:40|9953|9951|9953|9951|9953|9951|9953|9951|42
1724839490000|2024-08-28 10:04:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953|9951|0
1724839500000|2024-08-28 10:05:00|9954|9952|9954.5|9952.5|9954.5|9952.5|9954|9952|2
1724839510000|2024-08-28 10:05:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|2
1724839540000|2024-08-28 10:05:40|||||||||9
1724839550000|2024-08-28 10:05:50|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|10
1724839570000|2024-08-28 10:06:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|34
1724839580000|2024-08-28 10:06:20|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|12
1724839630000|2024-08-28 10:07:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|15
1724839640000|2024-08-28 10:07:20|9955|9953|9955|9953|9955|9953|9955|9953|1
1724839650000|2024-08-28 10:07:30|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|0
1724839660000|2024-08-28 10:07:40|9955|9953|9954.5|9952.5|9955|9953|9954.5|9952.5|0
1724839680000|2024-08-28 10:08:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9
1724839700000|2024-08-28 10:08:20|9955|9953|9955|9953|9955|9953|9954.5|9952.5|0
1724839710000|2024-08-28 10:08:30|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|1
1724839720000|2024-08-28 10:08:40|9956|9954|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|20
1724839730000|2024-08-28 10:08:50|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|153
1724839740000|2024-08-28 10:09:00|||||||||1
1724839770000|2024-08-28 10:09:30|||||||||3
1724839790000|2024-08-28 10:09:50|9955|9953|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|14
1724839820000|2024-08-28 10:10:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|1
1724839840000|2024-08-28 10:10:40|9956|9954|9956|9954|9956|9954|9955.5|9953.5|1
1724839850000|2024-08-28 10:10:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|0
1724839860000|2024-08-28 10:11:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|15
1724839900000|2024-08-28 10:11:40|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|138
1724839940000|2024-08-28 10:12:20|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|4
1724839950000|2024-08-28 10:12:30|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|12
1724839960000|2024-08-28 10:12:40|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|16
1724839970000|2024-08-28 10:12:50|||||||||4
1724839980000|2024-08-28 10:13:00|||||||||37
1724840030000|2024-08-28 10:13:50|9956.5|9954.5|9956|9954|9956.5|9954.5|9955.5|9953.5|4
1724840040000|2024-08-28 10:14:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|0
1724840050000|2024-08-28 10:14:10|9956|9954|9956|9954|9956|9954|9956|9954|0
1724840060000|2024-08-28 10:14:20|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|0
1724840100000|2024-08-28 10:15:00|9957|9955|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|14
1724840130000|2024-08-28 10:15:30|9957|9955|9956.5|9954.5|9957|9955|9956.5|9954.5|0
1724840150000|2024-08-28 10:15:50|9957|9955|9957|9955|9957|9955|9957|9955|0
1724840160000|2024-08-28 10:16:00|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956|9954|19
1724840170000|2024-08-28 10:16:10|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9
1724840200000|2024-08-28 10:16:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|3
1724840220000|2024-08-28 10:17:00|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|3
1724840260000|2024-08-28 10:17:40|||||||||5
1724840270000|2024-08-28 10:17:50|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|5
1724840300000|2024-08-28 10:18:20|||||||||10
1724840320000|2024-08-28 10:18:40|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|22
1724840360000|2024-08-28 10:19:20|9956|9954|9956|9954|9956|9954|9955.5|9953.5|11
1724840370000|2024-08-28 10:19:30|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|0
1724840380000|2024-08-28 10:19:40|||||||||70
1724840400000|2024-08-28 10:20:00|9956|9954|9956|9954|9956|9954|9956|9954|9
1724840410000|2024-08-28 10:20:10|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|13
1724840430000|2024-08-28 10:20:30|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|2
1724840440000|2024-08-28 10:20:40|9956|9954|9955.5|9953.5|9956|9954|9955.5|9953.5|1
1724840480000|2024-08-28 10:21:20|9956.5|9954.5|9955.5|9953.5|9956.5|9954.5|9955.5|9953.5|19
1724840490000|2024-08-28 10:21:30|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|1
1724840500000|2024-08-28 10:21:40|9955.5|9953.5|9956|9954|9956|9954|9955.5|9953.5|15
1724840510000|2024-08-28 10:21:50|9956.5|9954.5|9956.5|9954.5|9956.5|9954.5|9956|9954|0
1724840520000|2024-08-28 10:22:00|9956|9954|9956.5|9954.5|9956.5|9954.5|9956|9954|0
1724840530000|2024-08-28 10:22:10|||||||||20
1724840600000|2024-08-28 10:23:20|9955.5|9953.5|9956.5|9954.5|9956.5|9954.5|9955.5|9953.5|59
1724840610000|2024-08-28 10:23:30|||||||||40
1724840640000|2024-08-28 10:24:00|||||||||1
1724840650000|2024-08-28 10:24:10|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|17
1724840730000|2024-08-28 10:25:30|||||||||1
1724840740000|2024-08-28 10:25:40|||||||||12
1724840760000|2024-08-28 10:26:00|||||||||461
1724840780000|2024-08-28 10:26:20|||||||||305
1724840790000|2024-08-28 10:26:30|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|28
1724840800000|2024-08-28 10:26:40|||||||||2
1724840810000|2024-08-28 10:26:50|||||||||25
1724840880000|2024-08-28 10:28:00|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|1
1724840890000|2024-08-28 10:28:10|9958|9956|9957.5|9955.5|9958.5|9956.5|9957.5|9955.5|7
1724840900000|2024-08-28 10:28:20|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|17
1724840910000|2024-08-28 10:28:30|||||||||2
1724840920000|2024-08-28 10:28:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|247
1724840930000|2024-08-28 10:28:50|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|112
1724840940000|2024-08-28 10:29:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|76
1724840950000|2024-08-28 10:29:10|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|1
1724840980000|2024-08-28 10:29:40|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|21
1724841000000|2024-08-28 10:30:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|14
1724841050000|2024-08-28 10:30:50|||||||||27
1724841070000|2024-08-28 10:31:10|||||||||80
1724841080000|2024-08-28 10:31:20|||||||||50
1724841090000|2024-08-28 10:31:30|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|37
1724841100000|2024-08-28 10:31:40|9958.5|9956.5|9959|9957|9959|9957|9958.5|9956.5|16
1724841110000|2024-08-28 10:31:50|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|0
1724841120000|2024-08-28 10:32:00|||||||||4
1724841160000|2024-08-28 10:32:40|||||||||1
1724841170000|2024-08-28 10:32:50|||||||||1
1724841190000|2024-08-28 10:33:10|||||||||3
1724841210000|2024-08-28 10:33:30|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|11
1724841220000|2024-08-28 10:33:40|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|2
1724841230000|2024-08-28 10:33:50|||||||||16
1724841260000|2024-08-28 10:34:20|||||||||15
1724841270000|2024-08-28 10:34:30|||||||||4
1724841320000|2024-08-28 10:35:20|||||||||24
1724841420000|2024-08-28 10:37:00|||||||||6
1724841430000|2024-08-28 10:37:10|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|7
1724841440000|2024-08-28 10:37:20|||||||||40
1724841470000|2024-08-28 10:37:50|||||||||6
1724841480000|2024-08-28 10:38:00|||||||||2
1724841500000|2024-08-28 10:38:20|||||||||25
1724841510000|2024-08-28 10:38:30|||||||||11
1724841540000|2024-08-28 10:39:00|||||||||1
1724841570000|2024-08-28 10:39:30|||||||||28
1724841580000|2024-08-28 10:39:40|||||||||10
1724841610000|2024-08-28 10:40:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|12
1724841620000|2024-08-28 10:40:20|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|27
1724841630000|2024-08-28 10:40:30|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|38
1724841650000|2024-08-28 10:40:50|||||||||4
1724841680000|2024-08-28 10:41:20|||||||||90
1724841690000|2024-08-28 10:41:30|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|21
1724841700000|2024-08-28 10:41:40|||||||||7
1724841710000|2024-08-28 10:41:50|9961|9959|9960.5|9958.5|9961|9959|9960.5|9958.5|2
1724841720000|2024-08-28 10:42:00|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|1
1724841730000|2024-08-28 10:42:10|9961|9959|9961|9959|9961|9959|9961|9959|0
1724841740000|2024-08-28 10:42:20|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|0
1724841750000|2024-08-28 10:42:30|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|43
1724841790000|2024-08-28 10:43:10|||||||||2
1724841800000|2024-08-28 10:43:20|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|1
1724841810000|2024-08-28 10:43:30|9960.5|9958.5|9960.5|9958.5|9961|9959|9960.5|9958.5|13
1724841850000|2024-08-28 10:44:10|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9
1724841860000|2024-08-28 10:44:20|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|82
1724841900000|2024-08-28 10:45:00|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|15
1724841910000|2024-08-28 10:45:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|0
1724841920000|2024-08-28 10:45:20|||||||||3
1724841930000|2024-08-28 10:45:30|9961|9959|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|0
1724841940000|2024-08-28 10:45:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|0
1724842000000|2024-08-28 10:46:40|9959.5|9957.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|13
1724842010000|2024-08-28 10:46:50|9960.5|9958.5|9960|9958|9960.5|9958.5|9959.5|9957.5|31
1724842020000|2024-08-28 10:47:00|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|0
1724842050000|2024-08-28 10:47:30|||||||||8
1724842080000|2024-08-28 10:48:00|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|14
1724842090000|2024-08-28 10:48:10|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|4
1724842130000|2024-08-28 10:48:50|9960.5|9958.5|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|3
1724842140000|2024-08-28 10:49:00|9960|9958|9960|9958|9960|9958|9960|9958|13
1724842150000|2024-08-28 10:49:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960|9958|0
1724842170000|2024-08-28 10:49:30|||||||||3
1724842190000|2024-08-28 10:49:50|9961|9959|9961|9959|9961|9959|9961|9959|0
1724842200000|2024-08-28 10:50:00|9961.5|9959.5|9960.5|9958.5|9961.5|9959.5|9960.5|9958.5|1
1724842260000|2024-08-28 10:51:00|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|0
1724842270000|2024-08-28 10:51:10|9960|9958|9960|9958|9960.5|9958.5|9959.5|9957.5|0
1724842290000|2024-08-28 10:51:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|0
1724842320000|2024-08-28 10:52:00|9960.5|9958.5|9960|9958|9960.5|9958.5|9960|9958|0
1724842330000|2024-08-28 10:52:10|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960|9958|0
1724842350000|2024-08-28 10:52:30|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|17
1724842360000|2024-08-28 10:52:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|1
1724842370000|2024-08-28 10:52:50|9960|9958|9960.5|9958.5|9960.5|9958.5|9960|9958|1
1724842410000|2024-08-28 10:53:30|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|3
1724842420000|2024-08-28 10:53:40|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|0
1724842440000|2024-08-28 10:54:00|9961|9959|9961|9959|9961|9959|9961|9959|0
1724842450000|2024-08-28 10:54:10|9961.5|9959.5|9961|9959|9961.5|9959.5|9961|9959|0
1724842460000|2024-08-28 10:54:20|9961.5|9959.5|9961|9959|9961.5|9959.5|9961|9959|0
1724842470000|2024-08-28 10:54:30|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|0
1724842500000|2024-08-28 10:55:00|9961|9959|9961|9959|9961.5|9959.5|9960.5|9958.5|48
1724842510000|2024-08-28 10:55:10|9960.5|9958.5|9960.5|9958.5|9961|9959|9960.5|9958.5|30
1724842550000|2024-08-28 10:55:50|9961|9959|9961.5|9959.5|9961.5|9959.5|9961|9959|0
1724842570000|2024-08-28 10:56:10|||||||||7
1724842580000|2024-08-28 10:56:20|||||||||1
1724842590000|2024-08-28 10:56:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|90
1724842680000|2024-08-28 10:58:00|||||||||1
1724842710000|2024-08-28 10:58:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|26
1724842760000|2024-08-28 10:59:20|||||||||1
1724842770000|2024-08-28 10:59:30|9962.5|9960.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|9
1724842780000|2024-08-28 10:59:40|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|2
1724842790000|2024-08-28 10:59:50|||||||||2
1724842800000|2024-08-28 11:00:00|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|19
1724842810000|2024-08-28 11:00:10|9964.5|9962.5|9964|9962|9964.5|9962.5|9963.5|9961.5|6
1724842820000|2024-08-28 11:00:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|0
1724842850000|2024-08-28 11:00:50|||||||||13
1724842860000|2024-08-28 11:01:00|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|13
1724842870000|2024-08-28 11:01:10|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|16
1724842880000|2024-08-28 11:01:20|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|0
1724842900000|2024-08-28 11:01:40|||||||||19
1724842920000|2024-08-28 11:02:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|36
1724842930000|2024-08-28 11:02:10|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|63
1724842940000|2024-08-28 11:02:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|204
1724842950000|2024-08-28 11:02:30|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|28
1724842960000|2024-08-28 11:02:40|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|14
1724842970000|2024-08-28 11:02:50|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|3
1724842990000|2024-08-28 11:03:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|4
1724843000000|2024-08-28 11:03:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|13
1724843020000|2024-08-28 11:03:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|3
1724843060000|2024-08-28 11:04:20|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|28
1724843070000|2024-08-28 11:04:30|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|4
1724843090000|2024-08-28 11:04:50|9964.5|9962.5|9964|9962|9964.5|9962.5|9964|9962|14
1724843100000|2024-08-28 11:05:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|141
1724843190000|2024-08-28 11:06:30|||||||||53
1724843210000|2024-08-28 11:06:50|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|9
1724843220000|2024-08-28 11:07:00|||||||||76
1724843230000|2024-08-28 11:07:10|9964.5|9962.5|9964.5|9962.5|9965|9963|9964.5|9962.5|81
1724843260000|2024-08-28 11:07:40|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|46
1724843270000|2024-08-28 11:07:50|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|0
1724843370000|2024-08-28 11:09:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|33
1724843380000|2024-08-28 11:09:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|1
1724843390000|2024-08-28 11:09:50|||||||||7
1724843420000|2024-08-28 11:10:20|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|0
1724843430000|2024-08-28 11:10:30|9965|9963|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|0
1724843450000|2024-08-28 11:10:50|9965|9963|9965|9963|9965.5|9963.5|9965|9963|0
1724843460000|2024-08-28 11:11:00|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|1
1724843470000|2024-08-28 11:11:10|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|0
1724843480000|2024-08-28 11:11:20|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|12
1724843490000|2024-08-28 11:11:30|9965|9963|9965|9963|9965.5|9963.5|9965|9963|0
1724843500000|2024-08-28 11:11:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|0
1724843520000|2024-08-28 11:12:00|||||||||4
1724843530000|2024-08-28 11:12:10|||||||||122
1724843570000|2024-08-28 11:12:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|65
1724843580000|2024-08-28 11:13:00|||||||||1
1724843590000|2024-08-28 11:13:10|||||||||26
1724843690000|2024-08-28 11:14:50|||||||||182
1724843740000|2024-08-28 11:15:40|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|631
1724843750000|2024-08-28 11:15:50|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|3
1724843760000|2024-08-28 11:16:00|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|6
1724843800000|2024-08-28 11:16:40|||||||||1
1724844020000|2024-08-28 11:20:20|||||||||1
1724844030000|2024-08-28 11:20:30|9967|9965|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|7
1724844040000|2024-08-28 11:20:40|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|11
1724844050000|2024-08-28 11:20:50|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|17
1724844060000|2024-08-28 11:21:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966|9964|1
1724844110000|2024-08-28 11:21:50|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|16
1724844130000|2024-08-28 11:22:10|||||||||12
1724844140000|2024-08-28 11:22:20|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|54
1724844150000|2024-08-28 11:22:30|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|29
1724844160000|2024-08-28 11:22:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|12
1724844180000|2024-08-28 11:23:00|||||||||19
1724844220000|2024-08-28 11:23:40|||||||||13
1724844230000|2024-08-28 11:23:50|||||||||1
1724844240000|2024-08-28 11:24:00|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|18
1724844260000|2024-08-28 11:24:20|9968|9966|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|0
1724844280000|2024-08-28 11:24:40|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|0
1724844290000|2024-08-28 11:24:50|9967.5|9965.5|9968|9966|9968|9966|9967.5|9965.5|9
1724844300000|2024-08-28 11:25:00|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|9968.5|9966.5|0
1724844310000|2024-08-28 11:25:10|9967.5|9965.5|9968.5|9966.5|9968.5|9966.5|9967.5|9965.5|7
1724844320000|2024-08-28 11:25:20|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|0
1724844360000|2024-08-28 11:26:00|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|5
1724844450000|2024-08-28 11:27:30|9967|9965|9967.5|9965.5|9967.5|9965.5|9967|9965|0
1724844490000|2024-08-28 11:28:10|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|14
1724844510000|2024-08-28 11:28:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|18
1724844550000|2024-08-28 11:29:10|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|9967.5|9965.5|13
1724844560000|2024-08-28 11:29:20|9968.5|9966.5|9967.5|9965.5|9968.5|9966.5|9967.5|9965.5|139
1724844590000|2024-08-28 11:29:50|9968|9966|9967.5|9965.5|9968|9966|9967.5|9965.5|0
1724844620000|2024-08-28 11:30:20|||||||||3
1724844660000|2024-08-28 11:31:00|9967|9965|9967|9965|9967|9965|9967|9965|11
1724844670000|2024-08-28 11:31:10|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|0
1724844700000|2024-08-28 11:31:40|9967|9965|9966.5|9964.5|9967|9965|9966.5|9964.5|0
1724844720000|2024-08-28 11:32:00|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|17
1724844740000|2024-08-28 11:32:20|9966|9964|9966.5|9964.5|9966.5|9964.5|9966|9964|68
1724844750000|2024-08-28 11:32:30|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|4
1724844780000|2024-08-28 11:33:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|6
1724844810000|2024-08-28 11:33:30|||||||||6
1724844830000|2024-08-28 11:33:50|9966|9964|9965.5|9963.5|9966|9964|9965.5|9963.5|0
1724844850000|2024-08-28 11:34:10|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|5
1724844860000|2024-08-28 11:34:20|||||||||3
1724844870000|2024-08-28 11:34:30|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|0
1724844880000|2024-08-28 11:34:40|9965|9963|9965|9963|9965|9963|9964.5|9962.5|5
1724844890000|2024-08-28 11:34:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|0
1724844900000|2024-08-28 11:35:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|29
1724844940000|2024-08-28 11:35:40|||||||||15
1724844960000|2024-08-28 11:36:00|9964.5|9962.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|26
1724844980000|2024-08-28 11:36:20|9965|9963|9965.5|9963.5|9965.5|9963.5|9965|9963|6
1724844990000|2024-08-28 11:36:30|9964.5|9962.5|9964.5|9962.5|9965|9963|9964.5|9962.5|26
1724845010000|2024-08-28 11:36:50|9965|9963|9965|9963|9965|9963|9965|9963|5
1724845020000|2024-08-28 11:37:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965|9963|0
1724845030000|2024-08-28 11:37:10|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|0
1724845040000|2024-08-28 11:37:20|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|32
1724845070000|2024-08-28 11:37:50|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|11
1724845080000|2024-08-28 11:38:00|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|0
1724845100000|2024-08-28 11:38:20|9963.5|9961.5|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|16
1724845120000|2024-08-28 11:38:40|9964|9962|9964.5|9962.5|9964.5|9962.5|9964|9962|0
1724845130000|2024-08-28 11:38:50|9963.5|9961.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|16
1724845140000|2024-08-28 11:39:00|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|7
1724845150000|2024-08-28 11:39:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|1
1724845160000|2024-08-28 11:39:20|9965|9963|9964.5|9962.5|9965|9963|9964.5|9962.5|11
1724845190000|2024-08-28 11:39:50|9965.5|9963.5|9964.5|9962.5|9965.5|9963.5|9964.5|9962.5|7
1724845200000|2024-08-28 11:40:00|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|3
1724845210000|2024-08-28 11:40:10|||||||||5
1724845220000|2024-08-28 11:40:20|||||||||20
1724845250000|2024-08-28 11:40:50|||||||||10
1724845260000|2024-08-28 11:41:00|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|9
1724845290000|2024-08-28 11:41:30|9966.5|9964.5|9967.5|9965.5|9967.5|9965.5|9966.5|9964.5|35
1724845300000|2024-08-28 11:41:40|9966.5|9964.5|9966.5|9964.5|9967.5|9965.5|9966.5|9964.5|391
1724845310000|2024-08-28 11:41:50|||||||||3
1724845320000|2024-08-28 11:42:00|9966|9964|9964.5|9962.5|9966|9964|9964.5|9962.5|20
1724845330000|2024-08-28 11:42:10|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|87
1724845340000|2024-08-28 11:42:20|9964.5|9962.5|9965.5|9963.5|9965.5|9963.5|9964.5|9962.5|27
1724845360000|2024-08-28 11:42:40|9966.5|9964.5|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|10
1724845380000|2024-08-28 11:43:00|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|0
1724845390000|2024-08-28 11:43:10|9966|9964|9966.5|9964.5|9966.5|9964.5|9965.5|9963.5|13
1724845400000|2024-08-28 11:43:20|9966|9964|9965.5|9963.5|9966.5|9964.5|9965.5|9963.5|2
1724845410000|2024-08-28 11:43:30|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|9966.5|9964.5|5
1724845420000|2024-08-28 11:43:40|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|9965.5|9963.5|1
1724845430000|2024-08-28 11:43:50|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|1
1724845450000|2024-08-28 11:44:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|1
1724845480000|2024-08-28 11:44:40|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|5
1724845500000|2024-08-28 11:45:00|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|11
1724845510000|2024-08-28 11:45:10|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|0
1724845530000|2024-08-28 11:45:30|||||||||1
1724845540000|2024-08-28 11:45:40|9963.5|9961.5|9963|9961|9963.5|9961.5|9963|9961|10
1724845550000|2024-08-28 11:45:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|0
1724845560000|2024-08-28 11:46:00|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|0
1724845570000|2024-08-28 11:46:10|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|3
1724845580000|2024-08-28 11:46:20|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|1
1724845590000|2024-08-28 11:46:30|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|0
1724845600000|2024-08-28 11:46:40|||||||||2
1724845610000|2024-08-28 11:46:50|9963|9961|9963.5|9961.5|9963.5|9961.5|9963|9961|6
1724845650000|2024-08-28 11:47:30|9962.5|9960.5|9963|9961|9963|9961|9962.5|9960.5|1
1724845660000|2024-08-28 11:47:40|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|5
1724845670000|2024-08-28 11:47:50|9963|9961|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|1
1724845680000|2024-08-28 11:48:00|9963|9961|9963|9961|9963.5|9961.5|9963|9961|0
1724845690000|2024-08-28 11:48:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|0
1724845700000|2024-08-28 11:48:20|9963|9961|9963|9961|9963|9961|9963|9961|2
1724845710000|2024-08-28 11:48:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|0
1724845720000|2024-08-28 11:48:40|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|1
1724845750000|2024-08-28 11:49:10|||||||||1
1724845780000|2024-08-28 11:49:40|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|1
1724845790000|2024-08-28 11:49:50|9964.5|9962.5|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|69
1724845800000|2024-08-28 11:50:00|||||||||2
1724845850000|2024-08-28 11:50:50|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|21
1724845870000|2024-08-28 11:51:10|||||||||7
1724845940000|2024-08-28 11:52:20|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|10
1724845950000|2024-08-28 11:52:30|9963.5|9961.5|9962.5|9960.5|9963.5|9961.5|9962.5|9960.5|26
1724845960000|2024-08-28 11:52:40|9961.5|9959.5|9962|9960|9962|9960|9961.5|9959.5|16
1724845970000|2024-08-28 11:52:50|9962.5|9960.5|9962|9960|9962.5|9960.5|9962|9960|0
1724845980000|2024-08-28 11:53:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|15
1724846010000|2024-08-28 11:53:30|||||||||11
1724846040000|2024-08-28 11:54:00|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|15
1724846080000|2024-08-28 11:54:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|1
1724846100000|2024-08-28 11:55:00|||||||||1
1724846140000|2024-08-28 11:55:40|||||||||24
1724846170000|2024-08-28 11:56:10|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|1
1724846190000|2024-08-28 11:56:30|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|7
1724846250000|2024-08-28 11:57:30|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|9964.5|9962.5|4
1724846260000|2024-08-28 11:57:40|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|14
1724846310000|2024-08-28 11:58:30|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|9962.5|9960.5|20
1724846320000|2024-08-28 11:58:40|9963|9961|9964.5|9962.5|9964.5|9962.5|9963|9961|1
1724846330000|2024-08-28 11:58:50|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|12
1724846340000|2024-08-28 11:59:00|9964|9962|9963.5|9961.5|9964.5|9962.5|9963.5|9961.5|0
1724846350000|2024-08-28 11:59:10|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|0
1724846360000|2024-08-28 11:59:20|9964|9962|9964.5|9962.5|9964.5|9962.5|9963.5|9961.5|1
1724846370000|2024-08-28 11:59:30|||||||||3
1724846390000|2024-08-28 11:59:50|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|6
1724846400000|2024-08-28 12:00:00|9964|9962|9964|9962|9964.5|9962.5|9963.5|9961.5|8
1724846410000|2024-08-28 12:00:10|9963.5|9961.5|9963|9961|9963.5|9961.5|9962.5|9960.5|3
1724846420000|2024-08-28 12:00:20|9962.5|9960.5|9963.5|9961.5|9963.5|9961.5|9962.5|9960.5|1
1724846440000|2024-08-28 12:00:40|9964|9962|9963.5|9961.5|9964|9962|9963.5|9961.5|2
1724846460000|2024-08-28 12:01:00|9964|9962|9964|9962|9964.5|9962.5|9964|9962|3
1724846470000|2024-08-28 12:01:10|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|9963.5|9961.5|0
1724846480000|2024-08-28 12:01:20|9963|9961|9962.5|9960.5|9963|9961|9962.5|9960.5|3
1724846510000|2024-08-28 12:01:50|||||||||4
1724846520000|2024-08-28 12:02:00|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|9
1724846530000|2024-08-28 12:02:10|9962|9960|9961.5|9959.5|9962.5|9960.5|9961.5|9959.5|1
1724846560000|2024-08-28 12:02:40|9962.5|9960.5|9962|9960|9962.5|9960.5|9962|9960|1
1724846570000|2024-08-28 12:02:50|9962.5|9960.5|9962|9960|9962.5|9960.5|9962|9960|0
1724846580000|2024-08-28 12:03:00|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|9961.5|9959.5|1
1724846600000|2024-08-28 12:03:20|||||||||55
1724846610000|2024-08-28 12:03:30|9960.5|9958.5|9961.5|9959.5|9961.5|9959.5|9960.5|9958.5|64
1724846620000|2024-08-28 12:03:40|||||||||197
1724846630000|2024-08-28 12:03:50|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|9960.5|9958.5|2
1724846650000|2024-08-28 12:04:10|||||||||7
1724846670000|2024-08-28 12:04:30|9960|9958|9959.5|9957.5|9960.5|9958.5|9959.5|9957.5|19
1724846680000|2024-08-28 12:04:40|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|608
1724846690000|2024-08-28 12:04:50|||||||||14
1724846710000|2024-08-28 12:05:10|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|9958.5|9956.5|37
1724846730000|2024-08-28 12:05:30|||||||||48
1724846740000|2024-08-28 12:05:40|||||||||123
1724846750000|2024-08-28 12:05:50|9958|9956|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|4
1724846760000|2024-08-28 12:06:00|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|2
1724846770000|2024-08-28 12:06:10|9957.5|9955.5|9957.5|9955.5|9958|9956|9957.5|9955.5|2
1724846780000|2024-08-28 12:06:20|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|2
1724846790000|2024-08-28 12:06:30|9958|9956|9958.5|9956.5|9958.5|9956.5|9958|9956|0
1724846800000|2024-08-28 12:06:40|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|9957.5|9955.5|1
1724846820000|2024-08-28 12:07:00|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|4
1724846830000|2024-08-28 12:07:10|9958|9956|9957.5|9955.5|9958|9956|9957.5|9955.5|0
1724846840000|2024-08-28 12:07:20|9958|9956|9958|9956|9958|9956|9958|9956|17
1724846850000|2024-08-28 12:07:30|9957.5|9955.5|9958.5|9956.5|9958.5|9956.5|9957.5|9955.5|2
1724846860000|2024-08-28 12:07:40|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|15
1724846870000|2024-08-28 12:07:50|9959|9957|9959|9957|9959|9957|9958.5|9956.5|7
1724846880000|2024-08-28 12:08:00|9959.5|9957.5|9958.5|9956.5|9959.5|9957.5|9958.5|9956.5|0
1724846890000|2024-08-28 12:08:10|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|0
1724846900000|2024-08-28 12:08:20|||||||||2
1724846920000|2024-08-28 12:08:40|||||||||9
1724846940000|2024-08-28 12:09:00|9959|9957|9959.5|9957.5|9959.5|9957.5|9959|9957|0
1724846950000|2024-08-28 12:09:10|9959|9957|9959|9957|9959|9957|9959|9957|0
1724846960000|2024-08-28 12:09:20|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|9959.5|9957.5|0
1724846980000|2024-08-28 12:09:40|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|3
1724846990000|2024-08-28 12:09:50|9960|9958|9960|9958|9960.5|9958.5|9959.5|9957.5|1
1724847000000|2024-08-28 12:10:00|9959.5|9957.5|9960.5|9958.5|9960.5|9958.5|9959.5|9957.5|1
1724847010000|2024-08-28 12:10:10|9960|9958|9959.5|9957.5|9960|9958|9959.5|9957.5|34
1724847020000|2024-08-28 12:10:20|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|27
1724847030000|2024-08-28 12:10:30|9959|9957|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|6
1724847040000|2024-08-28 12:10:40|9958.5|9956.5|9959.5|9957.5|9959.5|9957.5|9958.5|9956.5|1
1724847050000|2024-08-28 12:10:50|9959|9957|9958.5|9956.5|9959|9957|9958.5|9956.5|198
1724847060000|2024-08-28 12:11:00|9957.5|9955.5|9956.5|9954.5|9957.5|9955.5|9956.5|9954.5|36
1724847070000|2024-08-28 12:11:10|9955.5|9953.5|9956|9954|9956|9954|9955.5|9953.5|240
1724847080000|2024-08-28 12:11:20|9955.5|9953.5|9955.5|9953.5|9956|9954|9955.5|9953.5|314
1724847090000|2024-08-28 12:11:30|9956|9954|9955|9953|9956|9954|9955|9953|26
1724847100000|2024-08-28 12:11:40|9955.5|9953.5|9955|9953|9955.5|9953.5|9954.5|9952.5|15
1724847110000|2024-08-28 12:11:50|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|24
1724847120000|2024-08-28 12:12:00|||||||||8
1724847130000|2024-08-28 12:12:10|9953.5|9951.5|9954.5|9952.5|9954.5|9952.5|9953.5|9951.5|45
1724847140000|2024-08-28 12:12:20|9954|9952|9954|9952|9954.5|9952.5|9953.5|9951.5|19
1724847150000|2024-08-28 12:12:30|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9952.5|9950.5|21
1724847170000|2024-08-28 12:12:50|9954.5|9952.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|16
1724847190000|2024-08-28 12:13:10|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|26
1724847200000|2024-08-28 12:13:20|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|23
1724847210000|2024-08-28 12:13:30|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|161
1724847220000|2024-08-28 12:13:40|9952.5|9950.5|9953|9951|9953.5|9951.5|9952.5|9950.5|69
1724847230000|2024-08-28 12:13:50|9952.5|9950.5|9952.5|9950.5|9953|9951|9952.5|9950.5|25
1724847240000|2024-08-28 12:14:00|9951.5|9949.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|6
1724847260000|2024-08-28 12:14:20|||||||||5
1724847270000|2024-08-28 12:14:30|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|6
1724847290000|2024-08-28 12:14:50|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|7
1724847300000|2024-08-28 12:15:00|9951.5|9949.5|9952|9950|9952.5|9950.5|9951.5|9949.5|7
1724847310000|2024-08-28 12:15:10|9952.5|9950.5|9953.5|9951.5|9954|9952|9952|9950|4
1724847320000|2024-08-28 12:15:20|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|7
1724847330000|2024-08-28 12:15:30|9954.5|9952.5|9955.5|9953.5|9955.5|9953.5|9954.5|9952.5|7
1724847340000|2024-08-28 12:15:40|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|9954.5|9952.5|2
1724847350000|2024-08-28 12:15:50|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|9
1724847360000|2024-08-28 12:16:00|9955|9953|9955.5|9953.5|9955.5|9953.5|9955|9953|0
1724847390000|2024-08-28 12:16:30|9954.5|9952.5|9955|9953|9955|9953|9954.5|9952.5|36
1724847400000|2024-08-28 12:16:40|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|9955.5|9953.5|10
1724847410000|2024-08-28 12:16:50|9954.5|9952.5|9955.5|9953.5|9956|9954|9954.5|9952.5|42
1724847420000|2024-08-28 12:17:00|9955|9953|9955|9953|9955.5|9953.5|9954.5|9952.5|43
1724847430000|2024-08-28 12:17:10|9955.5|9953.5|9954.5|9952.5|9955.5|9953.5|9954.5|9952.5|2
1724847440000|2024-08-28 12:17:20|9954|9952|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|46
1724847450000|2024-08-28 12:17:30|||||||||2
1724847460000|2024-08-28 12:17:40|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|8
1724847470000|2024-08-28 12:17:50|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|9953.5|9951.5|3
1724847490000|2024-08-28 12:18:10|9953|9951|9951.5|9949.5|9953.5|9951.5|9950.5|9948.5|18
1724847500000|2024-08-28 12:18:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|13
1724847510000|2024-08-28 12:18:30|9953|9951|9953|9951|9953|9951|9952.5|9950.5|12
1724847520000|2024-08-28 12:18:40|9953.5|9951.5|9953.5|9951.5|9954.5|9952.5|9953.5|9951.5|0
1724847530000|2024-08-28 12:18:50|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|14
1724847550000|2024-08-28 12:19:10|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|2
1724847560000|2024-08-28 12:19:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|0
1724847570000|2024-08-28 12:19:30|||||||||90
1724847600000|2024-08-28 12:20:00|||||||||19
1724847630000|2024-08-28 12:20:30|||||||||1
1724847660000|2024-08-28 12:21:00|||||||||1
1724847670000|2024-08-28 12:21:10|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|7
1724847720000|2024-08-28 12:22:00|||||||||1
1724847730000|2024-08-28 12:22:10|9951.5|9949.5|9953.5|9951.5|9953.5|9951.5|9951.5|9949.5|32
1724847740000|2024-08-28 12:22:20|9954|9952|9952.5|9950.5|9954|9952|9952.5|9950.5|16
1724847750000|2024-08-28 12:22:30|9953|9951|9953.5|9951.5|9953.5|9951.5|9953|9951|0
1724847760000|2024-08-28 12:22:40|9953|9951|9952.5|9950.5|9953|9951|9952.5|9950.5|4
1724847770000|2024-08-28 12:22:50|9953|9951|9953|9951|9953.5|9951.5|9952.5|9950.5|7
1724847780000|2024-08-28 12:23:00|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|79
1724847790000|2024-08-28 12:23:10|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|14
1724847800000|2024-08-28 12:23:20|||||||||4
1724847820000|2024-08-28 12:23:40|9952|9950|9951.5|9949.5|9952|9950|9951.5|9949.5|0
1724847830000|2024-08-28 12:23:50|9952|9950|9951.5|9949.5|9952.5|9950.5|9951.5|9949.5|2
1724847850000|2024-08-28 12:24:10|9952|9950|9952|9950|9952|9950|9951.5|9949.5|2
1724847860000|2024-08-28 12:24:20|9952.5|9950.5|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|14
1724847870000|2024-08-28 12:24:30|9953|9951|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|3
1724847880000|2024-08-28 12:24:40|9953|9951|9953|9951|9953.5|9951.5|9953|9951|9
1724847890000|2024-08-28 12:24:50|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|0
1724847900000|2024-08-28 12:25:00|||||||||1
1724847910000|2024-08-28 12:25:10|9953.5|9951.5|9952.5|9950.5|9953.5|9951.5|9952.5|9950.5|9
1724847920000|2024-08-28 12:25:20|9953.5|9951.5|9952|9950|9953.5|9951.5|9951.5|9949.5|27
1724847930000|2024-08-28 12:25:30|9951.5|9949.5|9952|9950|9952.5|9950.5|9951.5|9949.5|7
1724847940000|2024-08-28 12:25:40|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|9951.5|9949.5|0
1724847950000|2024-08-28 12:25:50|9952|9950|9952.5|9950.5|9952.5|9950.5|9951.5|9949.5|15
1724847980000|2024-08-28 12:26:20|9952|9950|9952.5|9950.5|9952.5|9950.5|9952|9950|0
1724847990000|2024-08-28 12:26:30|9952|9950|9950.5|9948.5|9952|9950|9950.5|9948.5|5
1724848000000|2024-08-28 12:26:40|9951|9949|9951|9949|9951.5|9949.5|9951|9949|14
1724848010000|2024-08-28 12:26:50|9950.5|9948.5|9949.5|9947.5|9951|9949|9949|9947|7
1724848020000|2024-08-28 12:27:00|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|21
1724848030000|2024-08-28 12:27:10|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|1271
1724848040000|2024-08-28 12:27:20|9948.5|9946.5|9949.5|9947.5|9949.5|9947.5|9948|9946|26
1724848050000|2024-08-28 12:27:30|||||||||7
1724848070000|2024-08-28 12:27:50|||||||||14
1724848080000|2024-08-28 12:28:00|9949|9947|9948.5|9946.5|9949|9947|9948.5|9946.5|62
1724848090000|2024-08-28 12:28:10|9949|9947|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|16
1724848100000|2024-08-28 12:28:20|||||||||8
1724848110000|2024-08-28 12:28:30|9950|9948|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|13
1724848120000|2024-08-28 12:28:40|9950|9948|9950.5|9948.5|9950.5|9948.5|9950|9948|1
1724848130000|2024-08-28 12:28:50|9949.5|9947.5|9950|9948|9950.5|9948.5|9949.5|9947.5|53
1724848140000|2024-08-28 12:29:00|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|9950.5|9948.5|0
1724848150000|2024-08-28 12:29:10|9950|9948|9949.5|9947.5|9950|9948|9949.5|9947.5|0
1724848160000|2024-08-28 12:29:20|9950.5|9948.5|9949.5|9947.5|9950.5|9948.5|9949.5|9947.5|4
1724848170000|2024-08-28 12:29:30|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948|9946|8
1724848180000|2024-08-28 12:29:40|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|48
1724848190000|2024-08-28 12:29:50|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|0
1724848200000|2024-08-28 12:30:00|9947|9945|9947.5|9945.5|9948|9946|9947|9945|16
1724848210000|2024-08-28 12:30:10|||||||||55
1724848220000|2024-08-28 12:30:20|9947|9945|9946.5|9944.5|9947|9945|9945.5|9943.5|131
1724848230000|2024-08-28 12:30:30|||||||||6
1724848240000|2024-08-28 12:30:40|9946|9944|9946|9944|9946.5|9944.5|9945.5|9943.5|6
1724848250000|2024-08-28 12:30:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9
1724848260000|2024-08-28 12:31:00|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|14
1724848280000|2024-08-28 12:31:20|9947|9945|9947|9945|9947|9945|9946.5|9944.5|2
1724848290000|2024-08-28 12:31:30|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|0
1724848300000|2024-08-28 12:31:40|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|31
1724848310000|2024-08-28 12:31:50|9946|9944|9946|9944|9946.5|9944.5|9946|9944|15
1724848320000|2024-08-28 12:32:00|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|6
1724848330000|2024-08-28 12:32:10|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|5
1724848360000|2024-08-28 12:32:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|1
1724848370000|2024-08-28 12:32:50|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|47
1724848380000|2024-08-28 12:33:00|||||||||65
1724848390000|2024-08-28 12:33:10|||||||||6
1724848410000|2024-08-28 12:33:30|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|49
1724848430000|2024-08-28 12:33:50|9945|9943|9945|9943|9945|9943|9945|9943|9
1724848440000|2024-08-28 12:34:00|9945.5|9943.5|9945|9943|9945.5|9943.5|9945|9943|2
1724848450000|2024-08-28 12:34:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|14
1724848460000|2024-08-28 12:34:20|9945|9943|9945|9943|9945.5|9943.5|9944.5|9942.5|16
1724848470000|2024-08-28 12:34:30|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|58
1724848480000|2024-08-28 12:34:40|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|31
1724848490000|2024-08-28 12:34:50|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|10
1724848500000|2024-08-28 12:35:00|9945.5|9943.5|9945.5|9943.5|9946|9944|9945.5|9943.5|10
1724848510000|2024-08-28 12:35:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946|9944|12
1724848520000|2024-08-28 12:35:20|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|0
1724848530000|2024-08-28 12:35:30|9945|9943|9945|9943|9945|9943|9945|9943|5
1724848540000|2024-08-28 12:35:40|9945.5|9943.5|9946|9944|9946.5|9944.5|9945.5|9943.5|7
1724848550000|2024-08-28 12:35:50|9945.5|9943.5|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|0
1724848560000|2024-08-28 12:36:00|9946|9944|9945|9943|9946|9944|9944.5|9942.5|7
1724848570000|2024-08-28 12:36:10|9944.5|9942.5|9944.5|9942.5|9945|9943|9944.5|9942.5|6
1724848580000|2024-08-28 12:36:20|9945|9943|9945.5|9943.5|9945.5|9943.5|9945|9943|5
1724848590000|2024-08-28 12:36:30|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|7
1724848600000|2024-08-28 12:36:40|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|7
1724848610000|2024-08-28 12:36:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946|9944|7
1724848620000|2024-08-28 12:37:00|9946|9944|9945.5|9943.5|9946|9944|9944.5|9942.5|8
1724848630000|2024-08-28 12:37:10|9944.5|9942.5|9944.5|9942.5|9945|9943|9944.5|9942.5|4
1724848640000|2024-08-28 12:37:20|||||||||9
1724848650000|2024-08-28 12:37:30|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|2
1724848660000|2024-08-28 12:37:40|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|46
1724848670000|2024-08-28 12:37:50|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|12
1724848680000|2024-08-28 12:38:00|9943.5|9941.5|9943.5|9941.5|9944|9942|9942.5|9940.5|46
1724848700000|2024-08-28 12:38:20|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|362
1724848710000|2024-08-28 12:38:30|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|10
1724848720000|2024-08-28 12:38:40|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|1
1724848730000|2024-08-28 12:38:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|0
1724848740000|2024-08-28 12:39:00|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|13
1724848750000|2024-08-28 12:39:10|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|1
1724848760000|2024-08-28 12:39:20|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|8
1724848770000|2024-08-28 12:39:30|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|0
1724848780000|2024-08-28 12:39:40|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|0
1724848800000|2024-08-28 12:40:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|8
1724848820000|2024-08-28 12:40:20|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|51
1724848830000|2024-08-28 12:40:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|0
1724848840000|2024-08-28 12:40:40|||||||||10
1724848850000|2024-08-28 12:40:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9
1724848860000|2024-08-28 12:41:00|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|9
1724848870000|2024-08-28 12:41:10|9943|9941|9942.5|9940.5|9943|9941|9941.5|9939.5|13
1724848880000|2024-08-28 12:41:20|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|10
1724848900000|2024-08-28 12:41:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943|9941|6
1724848910000|2024-08-28 12:41:50|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|2
1724848920000|2024-08-28 12:42:00|9943.5|9941.5|9943.5|9941.5|9944|9942|9943.5|9941.5|6
1724848930000|2024-08-28 12:42:10|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|2
1724848940000|2024-08-28 12:42:20|9944|9942|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|161
1724848950000|2024-08-28 12:42:30|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|34
1724848980000|2024-08-28 12:43:00|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|6
1724848990000|2024-08-28 12:43:10|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|11
1724849000000|2024-08-28 12:43:20|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|1
1724849010000|2024-08-28 12:43:30|||||||||21
1724849020000|2024-08-28 12:43:40|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|75
1724849030000|2024-08-28 12:43:50|||||||||6
1724849050000|2024-08-28 12:44:10|9943.5|9941.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|47
1724849060000|2024-08-28 12:44:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|14
1724849070000|2024-08-28 12:44:30|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|18
1724849080000|2024-08-28 12:44:40|9945|9943|9945|9943|9945|9943|9944.5|9942.5|41
1724849090000|2024-08-28 12:44:50|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|0
1724849100000|2024-08-28 12:45:00|9945|9943|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|39
1724849110000|2024-08-28 12:45:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945|9943|107
1724849120000|2024-08-28 12:45:20|9944.5|9942.5|9944.5|9942.5|9945|9943|9944.5|9942.5|1
1724849130000|2024-08-28 12:45:30|9945|9943|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|6
1724849140000|2024-08-28 12:45:40|||||||||11
1724849150000|2024-08-28 12:45:50|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|0
1724849170000|2024-08-28 12:46:10|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|8
1724849180000|2024-08-28 12:46:20|9944|9942|9944|9942|9944|9942|9944|9942|4
1724849190000|2024-08-28 12:46:30|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|1
1724849200000|2024-08-28 12:46:40|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|18
1724849210000|2024-08-28 12:46:50|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946|9944|21
1724849220000|2024-08-28 12:47:00|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|1
1724849240000|2024-08-28 12:47:20|||||||||9
1724849250000|2024-08-28 12:47:30|||||||||3
1724849260000|2024-08-28 12:47:40|9947.5|9945.5|9947|9945|9947.5|9945.5|9947|9945|7
1724849270000|2024-08-28 12:47:50|9947.5|9945.5|9947|9945|9947.5|9945.5|9947|9945|0
1724849280000|2024-08-28 12:48:00|9946.5|9944.5|9946.5|9944.5|9947|9945|9946.5|9944.5|6
1724849310000|2024-08-28 12:48:30|9947.5|9945.5|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|6
1724849320000|2024-08-28 12:48:40|||||||||5
1724849330000|2024-08-28 12:48:50|9947|9945|9946.5|9944.5|9947.5|9945.5|9946.5|9944.5|0
1724849340000|2024-08-28 12:49:00|9947|9945|9947.5|9945.5|9947.5|9945.5|9946.5|9944.5|15
1724849350000|2024-08-28 12:49:10|9948|9946|9947.5|9945.5|9948|9946|9947.5|9945.5|86
1724849360000|2024-08-28 12:49:20|9947|9945|9947.5|9945.5|9947.5|9945.5|9947|9945|16
1724849370000|2024-08-28 12:49:30|9948|9946|9948.5|9946.5|9948.5|9946.5|9948|9946|2
1724849390000|2024-08-28 12:49:50|9947.5|9945.5|9948|9946|9948.5|9946.5|9947.5|9945.5|19
1724849400000|2024-08-28 12:50:00|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|6
1724849450000|2024-08-28 12:50:50|9948|9946|9948.5|9946.5|9949.5|9947.5|9948|9946|60
1724849460000|2024-08-28 12:51:00|9949.5|9947.5|9948.5|9946.5|9949.5|9947.5|9948|9946|28
1724849470000|2024-08-28 12:51:10|9947.5|9945.5|9948|9946|9948|9946|9947.5|9945.5|3
1724849480000|2024-08-28 12:51:20|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|1
1724849500000|2024-08-28 12:51:40|||||||||1
1724849530000|2024-08-28 12:52:10|9949|9947|9949|9947|9949|9947|9949|9947|11
1724849540000|2024-08-28 12:52:20|9949.5|9947.5|9949.5|9947.5|9949.5|9947.5|9948.5|9946.5|258
1724849550000|2024-08-28 12:52:30|9948.5|9946.5|9948.5|9946.5|9949.5|9947.5|9948.5|9946.5|52
1724849570000|2024-08-28 12:52:50|9948|9946|9948|9946|9948|9946|9947.5|9945.5|8
1724849580000|2024-08-28 12:53:00|9947.5|9945.5|9947.5|9945.5|9948.5|9946.5|9947.5|9945.5|61
1724849590000|2024-08-28 12:53:10|9946.5|9944.5|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|82
1724849600000|2024-08-28 12:53:20|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|12
1724849610000|2024-08-28 12:53:30|9946|9944|9945.5|9943.5|9946.5|9944.5|9945.5|9943.5|0
1724849620000|2024-08-28 12:53:40|9946|9944|9945.5|9943.5|9946|9944|9945.5|9943.5|1
1724849660000|2024-08-28 12:54:20|9946|9944|9946|9944|9946|9944|9946|9944|7
1724849670000|2024-08-28 12:54:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|0
1724849680000|2024-08-28 12:54:40|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|7
1724849690000|2024-08-28 12:54:50|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|9
1724849700000|2024-08-28 12:55:00|||||||||1
1724849710000|2024-08-28 12:55:10|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|0
1724849730000|2024-08-28 12:55:30|||||||||7
1724849740000|2024-08-28 12:55:40|||||||||25
1724849750000|2024-08-28 12:55:50|||||||||45
1724849760000|2024-08-28 12:56:00|||||||||23
1724849780000|2024-08-28 12:56:20|||||||||10
1724849800000|2024-08-28 12:56:40|||||||||2
1724849810000|2024-08-28 12:56:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|3
1724849820000|2024-08-28 12:57:00|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|3
1724849830000|2024-08-28 12:57:10|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|13
1724849850000|2024-08-28 12:57:30|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|1
1724849860000|2024-08-28 12:57:40|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|3
1724849880000|2024-08-28 12:58:00|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|16
1724849900000|2024-08-28 12:58:20|9945|9943|9944.5|9942.5|9945|9943|9944.5|9942.5|16
1724849920000|2024-08-28 12:58:40|||||||||1
1724849930000|2024-08-28 12:58:50|9945|9943|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|17
1724849940000|2024-08-28 12:59:00|9945|9943|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|1
1724849950000|2024-08-28 12:59:10|9945|9943|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|0
1724849960000|2024-08-28 12:59:20|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|2
1724849970000|2024-08-28 12:59:30|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|11
1724849980000|2024-08-28 12:59:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|2
1724849990000|2024-08-28 12:59:50|9946|9944|9946.5|9944.5|9946.5|9944.5|9946|9944|6
1724850000000|2024-08-28 13:00:00|||||||||1
1724850010000|2024-08-28 13:00:10|||||||||84
1724850020000|2024-08-28 13:00:20|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|17
1724850030000|2024-08-28 13:00:30|||||||||23
1724850040000|2024-08-28 13:00:40|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|5
1724850050000|2024-08-28 13:00:50|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|10
1724850060000|2024-08-28 13:01:00|||||||||6
1724850070000|2024-08-28 13:01:10|9945.5|9943.5|9944.5|9942.5|9945.5|9943.5|9944.5|9942.5|8
1724850080000|2024-08-28 13:01:20|9945|9943|9945|9943|9945|9943|9944.5|9942.5|2
1724850090000|2024-08-28 13:01:30|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|15
1724850120000|2024-08-28 13:02:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|38
1724850130000|2024-08-28 13:02:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|8
1724850150000|2024-08-28 13:02:30|9944|9942|9944|9942|9944|9942|9943.5|9941.5|2
1724850160000|2024-08-28 13:02:40|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|7
1724850210000|2024-08-28 13:03:30|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|7
1724850220000|2024-08-28 13:03:40|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|4
1724850230000|2024-08-28 13:03:50|9944|9942|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|2
1724850260000|2024-08-28 13:04:20|||||||||20
1724850280000|2024-08-28 13:04:40|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|18
1724850300000|2024-08-28 13:05:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|7
1724850310000|2024-08-28 13:05:10|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|15
1724850320000|2024-08-28 13:05:20|9943|9941|9943|9941|9943|9941|9943|9941|0
1724850330000|2024-08-28 13:05:30|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9943|9941|0
1724850350000|2024-08-28 13:05:50|||||||||52
1724850360000|2024-08-28 13:06:00|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|18
1724850370000|2024-08-28 13:06:10|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|14
1724850390000|2024-08-28 13:06:30|9944|9942|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|38
1724850400000|2024-08-28 13:06:40|9942.5|9940.5|9943|9941|9943|9941|9942.5|9940.5|20
1724850410000|2024-08-28 13:06:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|0
1724850420000|2024-08-28 13:07:00|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|43
1724850440000|2024-08-28 13:07:20|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|10
1724850450000|2024-08-28 13:07:30|9942|9940|9942|9940|9942|9940|9942|9940|6
1724850460000|2024-08-28 13:07:40|9941.5|9939.5|9941.5|9939.5|9942|9940|9941.5|9939.5|1
1724850470000|2024-08-28 13:07:50|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|1
1724850480000|2024-08-28 13:08:00|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|628
1724850490000|2024-08-28 13:08:10|||||||||415
1724850500000|2024-08-28 13:08:20|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|39
1724850510000|2024-08-28 13:08:30|||||||||9
1724850520000|2024-08-28 13:08:40|9940.5|9938.5|9941|9939|9941.5|9939.5|9940.5|9938.5|540
1724850530000|2024-08-28 13:08:50|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|38
1724850540000|2024-08-28 13:09:00|||||||||300
1724850560000|2024-08-28 13:09:20|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|6
1724850580000|2024-08-28 13:09:40|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|11
1724850600000|2024-08-28 13:10:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|21
1724850610000|2024-08-28 13:10:10|9939.5|9937.5|9939|9937|9939.5|9937.5|9938.5|9936.5|8
1724850620000|2024-08-28 13:10:20|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939|9937|0
1724850630000|2024-08-28 13:10:30|||||||||24
1724850640000|2024-08-28 13:10:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|7
1724850650000|2024-08-28 13:10:50|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|24
1724850660000|2024-08-28 13:11:00|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|7
1724850670000|2024-08-28 13:11:10|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|11
1724850680000|2024-08-28 13:11:20|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|23
1724850690000|2024-08-28 13:11:30|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|9
1724850700000|2024-08-28 13:11:40|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|14
1724850720000|2024-08-28 13:12:00|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|30
1724850730000|2024-08-28 13:12:10|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|45
1724850740000|2024-08-28 13:12:20|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|8
1724850750000|2024-08-28 13:12:30|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|2
1724850770000|2024-08-28 13:12:50|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|2
1724850780000|2024-08-28 13:13:00|9940.5|9938.5|9941|9939|9941|9939|9940.5|9938.5|9
1724850790000|2024-08-28 13:13:10|9940.5|9938.5|9941|9939|9941|9939|9940.5|9938.5|5
1724850800000|2024-08-28 13:13:20|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|0
1724850820000|2024-08-28 13:13:40|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|94
1724850830000|2024-08-28 13:13:50|||||||||357
1724850840000|2024-08-28 13:14:00|||||||||5
1724850850000|2024-08-28 13:14:10|||||||||124
1724850860000|2024-08-28 13:14:20|||||||||161
1724850880000|2024-08-28 13:14:40|9942|9940|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|9
1724850890000|2024-08-28 13:14:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|13
1724850900000|2024-08-28 13:15:00|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|9
1724850920000|2024-08-28 13:15:20|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|48
1724850930000|2024-08-28 13:15:30|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|49
1724850940000|2024-08-28 13:15:40|9940.5|9938.5|9941|9939|9941.5|9939.5|9940.5|9938.5|3
1724850950000|2024-08-28 13:15:50|9940.5|9938.5|9941.5|9939.5|9941.5|9939.5|9940.5|9938.5|2
1724850960000|2024-08-28 13:16:00|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|12
1724850980000|2024-08-28 13:16:20|||||||||1
1724850990000|2024-08-28 13:16:30|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|62
1724851000000|2024-08-28 13:16:40|9943|9941|9943|9941|9943.5|9941.5|9943|9941|46
1724851010000|2024-08-28 13:16:50|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|5
1724851020000|2024-08-28 13:17:00|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|27
1724851030000|2024-08-28 13:17:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|28
1724851040000|2024-08-28 13:17:20|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|18
1724851050000|2024-08-28 13:17:30|9941.5|9939.5|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|14
1724851070000|2024-08-28 13:17:50|9943.5|9941.5|9944|9942|9944|9942|9943.5|9941.5|14
1724851080000|2024-08-28 13:18:00|9944.5|9942.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|9
1724851090000|2024-08-28 13:18:10|9946.5|9944.5|9946.5|9944.5|9946.5|9944.5|9946|9944|21
1724851100000|2024-08-28 13:18:20|9946|9944|9946.5|9944.5|9946.5|9944.5|9945.5|9943.5|53
1724851110000|2024-08-28 13:18:30|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|9947.5|9945.5|15
1724851120000|2024-08-28 13:18:40|9948.5|9946.5|9948.5|9946.5|9948.5|9946.5|9948|9946|12
1724851130000|2024-08-28 13:18:50|9947.5|9945.5|9947.5|9945.5|9948|9946|9947.5|9945.5|1168
1724851140000|2024-08-28 13:19:00|9948|9946|9947|9945|9948.5|9946.5|9946.5|9944.5|40
1724851150000|2024-08-28 13:19:10|9947.5|9945.5|9947.5|9945.5|9948|9946|9947.5|9945.5|8
1724851160000|2024-08-28 13:19:20|9947|9945|9946.5|9944.5|9947|9945|9946.5|9944.5|0
1724851170000|2024-08-28 13:19:30|9947|9945|9946.5|9944.5|9947|9945|9945.5|9943.5|12
1724851180000|2024-08-28 13:19:40|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|2
1724851200000|2024-08-28 13:20:00|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|9944.5|9942.5|2
1724851210000|2024-08-28 13:20:10|9945.5|9943.5|9945.5|9943.5|9945.5|9943.5|9944.5|9942.5|5
1724851230000|2024-08-28 13:20:30|9944.5|9942.5|9944|9942|9944.5|9942.5|9943.5|9941.5|11
1724851240000|2024-08-28 13:20:40|9943.5|9941.5|9943.5|9941.5|9944|9942|9943.5|9941.5|0
1724851250000|2024-08-28 13:20:50|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|17
1724851270000|2024-08-28 13:21:10|9942.5|9940.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|27
1724851280000|2024-08-28 13:21:20|||||||||48
1724851300000|2024-08-28 13:21:40|9943|9941|9943.5|9941.5|9944.5|9942.5|9943|9941|32
1724851310000|2024-08-28 13:21:50|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|6
1724851320000|2024-08-28 13:22:00|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|2
1724851330000|2024-08-28 13:22:10|||||||||27
1724851350000|2024-08-28 13:22:30|9943.5|9941.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|28
1724851360000|2024-08-28 13:22:40|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|10
1724851370000|2024-08-28 13:22:50|9944|9942|9944.5|9942.5|9944.5|9942.5|9944|9942|5
1724851380000|2024-08-28 13:23:00|9943.5|9941.5|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|37
1724851390000|2024-08-28 13:23:10|9944|9942|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|1
1724851410000|2024-08-28 13:23:30|9943|9941|9942.5|9940.5|9943.5|9941.5|9942|9940|112
1724851420000|2024-08-28 13:23:40|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|25
1724851430000|2024-08-28 13:23:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|20
1724851440000|2024-08-28 13:24:00|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|93
1724851450000|2024-08-28 13:24:10|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|2
1724851470000|2024-08-28 13:24:30|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|21
1724851480000|2024-08-28 13:24:40|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|34
1724851500000|2024-08-28 13:25:00|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|6
1724851510000|2024-08-28 13:25:10|9941.5|9939.5|9943.5|9941.5|9943.5|9941.5|9941.5|9939.5|33
1724851520000|2024-08-28 13:25:20|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|1
1724851530000|2024-08-28 13:25:30|9943|9941|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|8
1724851540000|2024-08-28 13:25:40|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|5
1724851550000|2024-08-28 13:25:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|3
1724851560000|2024-08-28 13:26:00|9943|9941|9943.5|9941.5|9943.5|9941.5|9943|9941|98
1724851570000|2024-08-28 13:26:10|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|4
1724851590000|2024-08-28 13:26:30|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|28
1724851600000|2024-08-28 13:26:40|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|50
1724851610000|2024-08-28 13:26:50|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|23
1724851620000|2024-08-28 13:27:00|9943|9941|9943|9941|9943|9941|9942.5|9940.5|5
1724851630000|2024-08-28 13:27:10|9943.5|9941.5|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|15
1724851650000|2024-08-28 13:27:30|9941.5|9939.5|9941.5|9939.5|9942|9940|9941.5|9939.5|15
1724851660000|2024-08-28 13:27:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|1
1724851690000|2024-08-28 13:28:10|||||||||90
1724851700000|2024-08-28 13:28:20|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|10
1724851710000|2024-08-28 13:28:30|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9937.5|9935.5|27
1724851720000|2024-08-28 13:28:40|9937.5|9935.5|9938|9936|9938.5|9936.5|9937.5|9935.5|109
1724851730000|2024-08-28 13:28:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|5
1724851740000|2024-08-28 13:29:00|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|17
1724851750000|2024-08-28 13:29:10|9939|9937|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|8
1724851760000|2024-08-28 13:29:20|9939.5|9937.5|9939|9937|9939.5|9937.5|9938.5|9936.5|1
1724851770000|2024-08-28 13:29:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|0
1724851780000|2024-08-28 13:29:40|9937.5|9935.5|9938|9936|9938|9936|9937.5|9935.5|11
1724851790000|2024-08-28 13:29:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|16
1724851800000|2024-08-28 13:30:00|9937|9935|9937|9935|9937|9935|9937|9935|1
1724851810000|2024-08-28 13:30:10|9937.5|9935.5|9937|9935|9937.5|9935.5|9936.5|9934.5|5
1724851820000|2024-08-28 13:30:20|9937.5|9935.5|9937|9935|9937.5|9935.5|9937|9935|6
1724851830000|2024-08-28 13:30:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|5
1724851840000|2024-08-28 13:30:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|36
1724851860000|2024-08-28 13:31:00|||||||||10
1724851880000|2024-08-28 13:31:20|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|17
1724851890000|2024-08-28 13:31:30|9937|9935|9937|9935|9937.5|9935.5|9936.5|9934.5|10
1724851900000|2024-08-28 13:31:40|9937.5|9935.5|9935.5|9933.5|9937.5|9935.5|9935.5|9933.5|23
1724851910000|2024-08-28 13:31:50|9936|9934|9935.5|9933.5|9936|9934|9935.5|9933.5|14
1724851920000|2024-08-28 13:32:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|0
1724851930000|2024-08-28 13:32:10|9936|9934|9936|9934|9936.5|9934.5|9935.5|9933.5|127
1724851940000|2024-08-28 13:32:20|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936|9934|12
1724851950000|2024-08-28 13:32:30|9936|9934|9935.5|9933.5|9936|9934|9935.5|9933.5|919
1724851960000|2024-08-28 13:32:40|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|38
1724851970000|2024-08-28 13:32:50|9935.5|9933.5|9935.5|9933.5|9936|9934|9935.5|9933.5|20
1724851980000|2024-08-28 13:33:00|9936|9934|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|33
1724851990000|2024-08-28 13:33:10|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|26
1724852000000|2024-08-28 13:33:20|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9933.5|9931.5|66
1724852010000|2024-08-28 13:33:30|9934|9932|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|36
1724852020000|2024-08-28 13:33:40|9934|9932|9933.5|9931.5|9934|9932|9933.5|9931.5|49
1724852030000|2024-08-28 13:33:50|9934|9932|9933.5|9931.5|9934|9932|9933.5|9931.5|45
1724852040000|2024-08-28 13:34:00|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|28
1724852050000|2024-08-28 13:34:10|9934|9932|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|10
1724852060000|2024-08-28 13:34:20|||||||||21
1724852070000|2024-08-28 13:34:30|9935|9933|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|2
1724852080000|2024-08-28 13:34:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|12
1724852090000|2024-08-28 13:34:50|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|15
1724852100000|2024-08-28 13:35:00|9934|9932|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|20
1724852110000|2024-08-28 13:35:10|||||||||16
1724852120000|2024-08-28 13:35:20|9935|9933|9934.5|9932.5|9935|9933|9934.5|9932.5|0
1724852130000|2024-08-28 13:35:30|9935|9933|9933.5|9931.5|9935.5|9933.5|9933.5|9931.5|119
1724852140000|2024-08-28 13:35:40|9933|9931|9933|9931|9933.5|9931.5|9933|9931|13
1724852150000|2024-08-28 13:35:50|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|3
1724852160000|2024-08-28 13:36:00|9932.5|9930.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|12
1724852170000|2024-08-28 13:36:10|9931.5|9929.5|9931.5|9929.5|9932|9930|9931.5|9929.5|22
1724852180000|2024-08-28 13:36:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|53
1724852210000|2024-08-28 13:36:50|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|12
1724852220000|2024-08-28 13:37:00|9931.5|9929.5|9932|9930|9932.5|9930.5|9931.5|9929.5|23
1724852230000|2024-08-28 13:37:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932|9930|1
1724852240000|2024-08-28 13:37:20|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|0
1724852250000|2024-08-28 13:37:30|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|24
1724852260000|2024-08-28 13:37:40|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932|9930|53
1724852270000|2024-08-28 13:37:50|9932.5|9930.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|29
1724852280000|2024-08-28 13:38:00|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|4
1724852290000|2024-08-28 13:38:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|14
1724852300000|2024-08-28 13:38:20|||||||||1
1724852310000|2024-08-28 13:38:30|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|25
1724852320000|2024-08-28 13:38:40|9932.5|9930.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|16
1724852330000|2024-08-28 13:38:50|9933|9931|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|1
1724852340000|2024-08-28 13:39:00|9932|9930|9932|9930|9932.5|9930.5|9931.5|9929.5|28
1724852350000|2024-08-28 13:39:10|9931.5|9929.5|9931.5|9929.5|9932|9930|9931.5|9929.5|8
1724852360000|2024-08-28 13:39:20|||||||||16
1724852370000|2024-08-28 13:39:30|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|10
1724852380000|2024-08-28 13:39:40|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|4
1724852390000|2024-08-28 13:39:50|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|9
1724852400000|2024-08-28 13:40:00|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|10
1724852410000|2024-08-28 13:40:10|9930|9928|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|31
1724852420000|2024-08-28 13:40:20|9930|9928|9929.5|9927.5|9930|9928|9929.5|9927.5|29
1724852430000|2024-08-28 13:40:30|9928.5|9926.5|9929|9927|9929.5|9927.5|9928.5|9926.5|61
1724852440000|2024-08-28 13:40:40|9928.5|9926.5|9929.5|9927.5|9930|9928|9928.5|9926.5|39
1724852450000|2024-08-28 13:40:50|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9929.5|9927.5|15
1724852460000|2024-08-28 13:41:00|||||||||16
1724852470000|2024-08-28 13:41:10|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|13
1724852480000|2024-08-28 13:41:20|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|11
1724852490000|2024-08-28 13:41:30|9931|9929|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|12
1724852500000|2024-08-28 13:41:40|9931|9929|9930.5|9928.5|9931|9929|9930|9928|2
1724852510000|2024-08-28 13:41:50|||||||||1
1724852520000|2024-08-28 13:42:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|17
1724852530000|2024-08-28 13:42:10|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|0
1724852540000|2024-08-28 13:42:20|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|55
1724852550000|2024-08-28 13:42:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|51
1724852560000|2024-08-28 13:42:40|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|22
1724852570000|2024-08-28 13:42:50|9931|9929|9931|9929|9931.5|9929.5|9931|9929|6
1724852580000|2024-08-28 13:43:00|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|5
1724852590000|2024-08-28 13:43:10|||||||||3
1724852600000|2024-08-28 13:43:20|9931|9929|9931|9929|9931.5|9929.5|9931|9929|0
1724852610000|2024-08-28 13:43:30|9930.5|9928.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|100
1724852620000|2024-08-28 13:43:40|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|3
1724852630000|2024-08-28 13:43:50|9931|9929|9930.5|9928.5|9931|9929|9930.5|9928.5|5
1724852640000|2024-08-28 13:44:00|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|36
1724852650000|2024-08-28 13:44:10|9931.5|9929.5|9931|9929|9931.5|9929.5|9930.5|9928.5|136
1724852660000|2024-08-28 13:44:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9930.5|9928.5|5
1724852670000|2024-08-28 13:44:30|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|5
1724852680000|2024-08-28 13:44:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|1
1724852690000|2024-08-28 13:44:50|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|5
1724852700000|2024-08-28 13:45:00|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|19
1724852710000|2024-08-28 13:45:10|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|1
1724852720000|2024-08-28 13:45:20|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|46
1724852730000|2024-08-28 13:45:30|9933|9931|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|13
1724852740000|2024-08-28 13:45:40|9934|9932|9932.5|9930.5|9934|9932|9932.5|9930.5|9
1724852750000|2024-08-28 13:45:50|9933|9931|9933|9931|9933.5|9931.5|9932.5|9930.5|6
1724852760000|2024-08-28 13:46:00|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|1
1724852770000|2024-08-28 13:46:10|||||||||1
1724852780000|2024-08-28 13:46:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|22
1724852800000|2024-08-28 13:46:40|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|12
1724852810000|2024-08-28 13:46:50|9932|9930|9932|9930|9932|9930|9932|9930|0
1724852820000|2024-08-28 13:47:00|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|6
1724852850000|2024-08-28 13:47:30|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9
1724852860000|2024-08-28 13:47:40|9934|9932|9933.5|9931.5|9934|9932|9933.5|9931.5|7
1724852870000|2024-08-28 13:47:50|9932.5|9930.5|9932.5|9930.5|9933|9931|9932.5|9930.5|43
1724852880000|2024-08-28 13:48:00|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|36
1724852890000|2024-08-28 13:48:10|||||||||7
1724852920000|2024-08-28 13:48:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|2
1724852930000|2024-08-28 13:48:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932|9930|6
1724852940000|2024-08-28 13:49:00|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9930.5|9928.5|25
1724852950000|2024-08-28 13:49:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933|9931|67
1724852960000|2024-08-28 13:49:20|9933|9931|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|17
1724852970000|2024-08-28 13:49:30|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|81
1724852980000|2024-08-28 13:49:40|9933|9931|9933|9931|9933|9931|9932.5|9930.5|0
1724852990000|2024-08-28 13:49:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|0
1724853000000|2024-08-28 13:50:00|9932|9930|9931.5|9929.5|9932|9930|9931.5|9929.5|23
1724853010000|2024-08-28 13:50:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|19
1724853020000|2024-08-28 13:50:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|14
1724853030000|2024-08-28 13:50:30|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|6
1724853040000|2024-08-28 13:50:40|||||||||20
1724853060000|2024-08-28 13:51:00|9933|9931|9933.5|9931.5|9934.5|9932.5|9933|9931|9
1724853070000|2024-08-28 13:51:10|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|249
1724853080000|2024-08-28 13:51:20|9933.5|9931.5|9934|9932|9934.5|9932.5|9933.5|9931.5|37
1724853090000|2024-08-28 13:51:30|9933.5|9931.5|9933.5|9931.5|9934|9932|9933.5|9931.5|25
1724853100000|2024-08-28 13:51:40|9934.5|9932.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|46
1724853110000|2024-08-28 13:51:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935|9933|4
1724853120000|2024-08-28 13:52:00|||||||||29
1724853130000|2024-08-28 13:52:10|9935|9933|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|25
1724853140000|2024-08-28 13:52:20|9934.5|9932.5|9934.5|9932.5|9935|9933|9934.5|9932.5|14
1724853150000|2024-08-28 13:52:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|26
1724853160000|2024-08-28 13:52:40|9934.5|9932.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|7
1724853170000|2024-08-28 13:52:50|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|39
1724853180000|2024-08-28 13:53:00|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|4
1724853190000|2024-08-28 13:53:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|4
1724853200000|2024-08-28 13:53:20|9934|9932|9932.5|9930.5|9934.5|9932.5|9932.5|9930.5|17
1724853210000|2024-08-28 13:53:30|9933.5|9931.5|9931.5|9929.5|9933.5|9931.5|9931.5|9929.5|29
1724853220000|2024-08-28 13:53:40|||||||||34
1724853240000|2024-08-28 13:54:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|19
1724853250000|2024-08-28 13:54:10|9931.5|9929.5|9932|9930|9932|9930|9931.5|9929.5|13
1724853260000|2024-08-28 13:54:20|9931.5|9929.5|9931.5|9929.5|9932|9930|9931.5|9929.5|0
1724853290000|2024-08-28 13:54:50|||||||||5
1724853300000|2024-08-28 13:55:00|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|8
1724853320000|2024-08-28 13:55:20|9929.5|9927.5|9930|9928|9930.5|9928.5|9929.5|9927.5|18
1724853330000|2024-08-28 13:55:30|9930.5|9928.5|9929.5|9927.5|9930.5|9928.5|9929.5|9927.5|4
1724853340000|2024-08-28 13:55:40|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|10
1724853350000|2024-08-28 13:55:50|9931|9929|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|4
1724853360000|2024-08-28 13:56:00|||||||||6
1724853380000|2024-08-28 13:56:20|9930|9928|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|9
1724853390000|2024-08-28 13:56:30|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|5
1724853400000|2024-08-28 13:56:40|9930|9928|9930.5|9928.5|9930.5|9928.5|9930|9928|5
1724853420000|2024-08-28 13:57:00|9930|9928|9929.5|9927.5|9930|9928|9929.5|9927.5|8
1724853430000|2024-08-28 13:57:10|9930.5|9928.5|9930.5|9928.5|9930.5|9928.5|9930|9928|256
1724853440000|2024-08-28 13:57:20|9929.5|9927.5|9930.5|9928.5|9930.5|9928.5|9929.5|9927.5|20
1724853450000|2024-08-28 13:57:30|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|13
1724853460000|2024-08-28 13:57:40|||||||||41
1724853470000|2024-08-28 13:57:50|9932|9930|9930.5|9928.5|9932|9930|9930.5|9928.5|64
1724853480000|2024-08-28 13:58:00|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|7
1724853490000|2024-08-28 13:58:10|9932.5|9930.5|9932|9930|9932.5|9930.5|9931.5|9929.5|53
1724853500000|2024-08-28 13:58:20|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|0
1724853510000|2024-08-28 13:58:30|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|5
1724853520000|2024-08-28 13:58:40|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|1
1724853530000|2024-08-28 13:58:50|9932|9930|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|12
1724853540000|2024-08-28 13:59:00|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|69
1724853550000|2024-08-28 13:59:10|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|30
1724853560000|2024-08-28 13:59:20|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|27
1724853570000|2024-08-28 13:59:30|||||||||12
1724853590000|2024-08-28 13:59:50|9934.5|9932.5|9936.5|9934.5|9936.5|9934.5|9934.5|9932.5|15
1724853600000|2024-08-28 14:00:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|59
1724853610000|2024-08-28 14:00:10|9936|9934|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|18
1724853620000|2024-08-28 14:00:20|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|7
1724853630000|2024-08-28 14:00:30|||||||||4
1724853650000|2024-08-28 14:00:50|9935|9933|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|3
1724853660000|2024-08-28 14:01:00|9935|9933|9933.5|9931.5|9935.5|9933.5|9933.5|9931.5|13
1724853670000|2024-08-28 14:01:10|9934|9932|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|6
1724853680000|2024-08-28 14:01:20|9933|9931|9933|9931|9933.5|9931.5|9933|9931|4
1724853690000|2024-08-28 14:01:30|9932.5|9930.5|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|1
1724853700000|2024-08-28 14:01:40|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|29
1724853710000|2024-08-28 14:01:50|9934|9932|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|3
1724853720000|2024-08-28 14:02:00|||||||||5
1724853730000|2024-08-28 14:02:10|9934|9932|9933.5|9931.5|9934|9932|9933.5|9931.5|5
1724853740000|2024-08-28 14:02:20|9934|9932|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|0
1724853760000|2024-08-28 14:02:40|||||||||5
1724853770000|2024-08-28 14:02:50|||||||||15
1724853780000|2024-08-28 14:03:00|||||||||454
1724853790000|2024-08-28 14:03:10|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|0
1724853800000|2024-08-28 14:03:20|9935|9933|9934.5|9932.5|9935|9933|9934.5|9932.5|17
1724853810000|2024-08-28 14:03:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|18
1724853820000|2024-08-28 14:03:40|9934.5|9932.5|9934.5|9932.5|9935|9933|9934.5|9932.5|68
1724853830000|2024-08-28 14:03:50|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|24
1724853840000|2024-08-28 14:04:00|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|27
1724853850000|2024-08-28 14:04:10|9936|9934|9935.5|9933.5|9936|9934|9935.5|9933.5|22
1724853870000|2024-08-28 14:04:30|||||||||17
1724853880000|2024-08-28 14:04:40|9934.5|9932.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|13
1724853890000|2024-08-28 14:04:50|9935|9933|9935|9933|9935.5|9933.5|9934.5|9932.5|1
1724853900000|2024-08-28 14:05:00|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|59
1724853910000|2024-08-28 14:05:10|9935|9933|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|12
1724853920000|2024-08-28 14:05:20|9935.5|9933.5|9935|9933|9935.5|9933.5|9934.5|9932.5|11
1724853930000|2024-08-28 14:05:30|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|9
1724853940000|2024-08-28 14:05:40|9933.5|9931.5|9935|9933|9935|9933|9933.5|9931.5|197
1724853950000|2024-08-28 14:05:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|1
1724853960000|2024-08-28 14:06:00|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|19
1724853970000|2024-08-28 14:06:10|9935|9933|9935|9933|9935.5|9933.5|9934.5|9932.5|4
1724853980000|2024-08-28 14:06:20|9935.5|9933.5|9935|9933|9935.5|9933.5|9934.5|9932.5|8
1724853990000|2024-08-28 14:06:30|9934.5|9932.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|6
1724854000000|2024-08-28 14:06:40|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|54
1724854010000|2024-08-28 14:06:50|||||||||13
1724854020000|2024-08-28 14:07:00|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|7
1724854030000|2024-08-28 14:07:10|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|43
1724854040000|2024-08-28 14:07:20|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|5
1724854050000|2024-08-28 14:07:30|9935.5|9933.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|1
1724854060000|2024-08-28 14:07:40|9937.5|9935.5|9938|9936|9938|9936|9937|9935|5
1724854070000|2024-08-28 14:07:50|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|0
1724854080000|2024-08-28 14:08:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|7
1724854090000|2024-08-28 14:08:10|9938|9936|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|6
1724854100000|2024-08-28 14:08:20|9938|9936|9938|9936|9938|9936|9938|9936|3
1724854110000|2024-08-28 14:08:30|9937.5|9935.5|9938|9936|9938.5|9936.5|9937.5|9935.5|12
1724854120000|2024-08-28 14:08:40|9938.5|9936.5|9938|9936|9938.5|9936.5|9937.5|9935.5|1
1724854130000|2024-08-28 14:08:50|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938|9936|1
1724854140000|2024-08-28 14:09:00|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|2
1724854150000|2024-08-28 14:09:10|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|4
1724854160000|2024-08-28 14:09:20|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|9
1724854170000|2024-08-28 14:09:30|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|0
1724854200000|2024-08-28 14:10:00|9936.5|9934.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|51
1724854210000|2024-08-28 14:10:10|9937.5|9935.5|9938|9936|9938.5|9936.5|9937.5|9935.5|36
1724854220000|2024-08-28 14:10:20|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937|9935|14
1724854230000|2024-08-28 14:10:30|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|0
1724854250000|2024-08-28 14:10:50|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|10
1724854260000|2024-08-28 14:11:00|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|9
1724854270000|2024-08-28 14:11:10|9938|9936|9939.5|9937.5|9939.5|9937.5|9938|9936|10
1724854290000|2024-08-28 14:11:30|9938.5|9936.5|9939|9937|9939|9937|9938.5|9936.5|2
1724854300000|2024-08-28 14:11:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|0
1724854310000|2024-08-28 14:11:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|1
1724854320000|2024-08-28 14:12:00|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|11
1724854330000|2024-08-28 14:12:10|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|9
1724854340000|2024-08-28 14:12:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|0
1724854350000|2024-08-28 14:12:30|9939|9937|9939|9937|9939|9937|9938.5|9936.5|1
1724854360000|2024-08-28 14:12:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|4
1724854370000|2024-08-28 14:12:50|9939|9937|9939|9937|9939|9937|9939|9937|7
1724854380000|2024-08-28 14:13:00|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|0
1724854390000|2024-08-28 14:13:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9
1724854400000|2024-08-28 14:13:20|||||||||44
1724854420000|2024-08-28 14:13:40|9938|9936|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|6
1724854430000|2024-08-28 14:13:50|9938|9936|9938|9936|9938.5|9936.5|9937.5|9935.5|10
1724854440000|2024-08-28 14:14:00|9938.5|9936.5|9938|9936|9938.5|9936.5|9937.5|9935.5|0
1724854450000|2024-08-28 14:14:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|0
1724854460000|2024-08-28 14:14:20|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|8
1724854470000|2024-08-28 14:14:30|9939|9937|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|0
1724854480000|2024-08-28 14:14:40|||||||||96
1724854490000|2024-08-28 14:14:50|9939|9937|9937.5|9935.5|9939|9937|9937.5|9935.5|17
1724854500000|2024-08-28 14:15:00|9936.5|9934.5|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|15
1724854510000|2024-08-28 14:15:10|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|8
1724854520000|2024-08-28 14:15:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938|9936|1
1724854530000|2024-08-28 14:15:30|9938|9936|9938|9936|9938|9936|9937.5|9935.5|146
1724854540000|2024-08-28 14:15:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|337
1724854550000|2024-08-28 14:15:50|9939|9937|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|12
1724854560000|2024-08-28 14:16:00|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|14
1724854580000|2024-08-28 14:16:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|43
1724854590000|2024-08-28 14:16:30|9939|9937|9939|9937|9939|9937|9938.5|9936.5|7
1724854600000|2024-08-28 14:16:40|9938.5|9936.5|9938|9936|9938.5|9936.5|9937.5|9935.5|467
1724854610000|2024-08-28 14:16:50|9938.5|9936.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|2
1724854620000|2024-08-28 14:17:00|||||||||5
1724854630000|2024-08-28 14:17:10|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|23
1724854640000|2024-08-28 14:17:20|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|28
1724854660000|2024-08-28 14:17:40|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|0
1724854670000|2024-08-28 14:17:50|||||||||87
1724854680000|2024-08-28 14:18:00|9940.5|9938.5|9940|9938|9940.5|9938.5|9939.5|9937.5|417
1724854690000|2024-08-28 14:18:10|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|0
1724854700000|2024-08-28 14:18:20|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|170
1724854710000|2024-08-28 14:18:30|9940.5|9938.5|9940|9938|9940.5|9938.5|9940|9938|9
1724854720000|2024-08-28 14:18:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|253
1724854730000|2024-08-28 14:18:50|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|105
1724854740000|2024-08-28 14:19:00|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|3
1724854750000|2024-08-28 14:19:10|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939|9937|2
1724854760000|2024-08-28 14:19:20|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|0
1724854770000|2024-08-28 14:19:30|9940|9938|9939.5|9937.5|9940.5|9938.5|9938.5|9936.5|10
1724854780000|2024-08-28 14:19:40|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|11
1724854790000|2024-08-28 14:19:50|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|42
1724854800000|2024-08-28 14:20:00|||||||||3
1724854810000|2024-08-28 14:20:10|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|36
1724854820000|2024-08-28 14:20:20|||||||||1
1724854830000|2024-08-28 14:20:30|9940.5|9938.5|9941|9939|9941|9939|9940.5|9938.5|114
1724854840000|2024-08-28 14:20:40|9940.5|9938.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|698
1724854860000|2024-08-28 14:21:00|||||||||14
1724854870000|2024-08-28 14:21:10|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|10
1724854880000|2024-08-28 14:21:20|||||||||5
1724854890000|2024-08-28 14:21:30|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|0
1724854900000|2024-08-28 14:21:40|9940|9938|9940.5|9938.5|9940.5|9938.5|9940|9938|167
1724854910000|2024-08-28 14:21:50|||||||||3
1724854920000|2024-08-28 14:22:00|||||||||23
1724854930000|2024-08-28 14:22:10|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|0
1724854940000|2024-08-28 14:22:20|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|1
1724854950000|2024-08-28 14:22:30|9939|9937|9939|9937|9939|9937|9939|9937|7
1724854960000|2024-08-28 14:22:40|9938.5|9936.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|26
1724854970000|2024-08-28 14:22:50|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9937.5|9935.5|62
1724854980000|2024-08-28 14:23:00|||||||||6
1724855000000|2024-08-28 14:23:20|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|56
1724855020000|2024-08-28 14:23:40|||||||||12
1724855040000|2024-08-28 14:24:00|||||||||16
1724855050000|2024-08-28 14:24:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9
1724855060000|2024-08-28 14:24:20|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|19
1724855070000|2024-08-28 14:24:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|23
1724855090000|2024-08-28 14:24:50|9938|9936|9938|9936|9938|9936|9938|9936|1
1724855100000|2024-08-28 14:25:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|16
1724855120000|2024-08-28 14:25:20|||||||||6
1724855130000|2024-08-28 14:25:30|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|22
1724855140000|2024-08-28 14:25:40|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|10
1724855160000|2024-08-28 14:26:00|9938|9936|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|46
1724855170000|2024-08-28 14:26:10|||||||||22
1724855180000|2024-08-28 14:26:20|||||||||1
1724855190000|2024-08-28 14:26:30|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|48
1724855200000|2024-08-28 14:26:40|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|59
1724855210000|2024-08-28 14:26:50|||||||||28
1724855220000|2024-08-28 14:27:00|||||||||33
1724855240000|2024-08-28 14:27:20|||||||||1
1724855250000|2024-08-28 14:27:30|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|266
1724855260000|2024-08-28 14:27:40|||||||||1
1724855270000|2024-08-28 14:27:50|||||||||9
1724855280000|2024-08-28 14:28:00|||||||||5
1724855290000|2024-08-28 14:28:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|89
1724855320000|2024-08-28 14:28:40|||||||||10
1724855340000|2024-08-28 14:29:00|||||||||177
1724855350000|2024-08-28 14:29:10|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|6
1724855360000|2024-08-28 14:29:20|||||||||54
1724855370000|2024-08-28 14:29:30|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|132
1724855380000|2024-08-28 14:29:40|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|55
1724855390000|2024-08-28 14:29:50|9935|9933|9934.5|9932.5|9935|9933|9934.5|9932.5|49
1724855400000|2024-08-28 14:30:00|9935|9933|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|21
1724855410000|2024-08-28 14:30:10|9935|9933|9934.5|9932.5|9935|9933|9934.5|9932.5|8
1724855420000|2024-08-28 14:30:20|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|2
1724855450000|2024-08-28 14:30:50|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|14
1724855460000|2024-08-28 14:31:00|9935|9933|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|255
1724855470000|2024-08-28 14:31:10|9936|9934|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|6
1724855480000|2024-08-28 14:31:20|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|13
1724855490000|2024-08-28 14:31:30|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|9935.5|9933.5|10
1724855500000|2024-08-28 14:31:40|9934.5|9932.5|9935.5|9933.5|9935.5|9933.5|9934.5|9932.5|36
1724855520000|2024-08-28 14:32:00|9935|9933|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|14
1724855530000|2024-08-28 14:32:10|||||||||105
1724855550000|2024-08-28 14:32:30|9935|9933|9934.5|9932.5|9935|9933|9934.5|9932.5|21
1724855560000|2024-08-28 14:32:40|9935|9933|9935.5|9933.5|9935.5|9933.5|9935|9933|0
1724855570000|2024-08-28 14:32:50|9936|9934|9936.5|9934.5|9936.5|9934.5|9936|9934|5
1724855580000|2024-08-28 14:33:00|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|2
1724855590000|2024-08-28 14:33:10|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|0
1724855600000|2024-08-28 14:33:20|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|0
1724855610000|2024-08-28 14:33:30|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|56
1724855620000|2024-08-28 14:33:40|9936|9934|9936.5|9934.5|9936.5|9934.5|9935.5|9933.5|5
1724855630000|2024-08-28 14:33:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|22
1724855640000|2024-08-28 14:34:00|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|1
1724855650000|2024-08-28 14:34:10|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|9936.5|9934.5|15
1724855660000|2024-08-28 14:34:20|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|17
1724855670000|2024-08-28 14:34:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|38
1724855680000|2024-08-28 14:34:40|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|15
1724855690000|2024-08-28 14:34:50|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|48
1724855700000|2024-08-28 14:35:00|9938|9936|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|14
1724855710000|2024-08-28 14:35:10|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|38
1724855720000|2024-08-28 14:35:20|9938|9936|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|0
1724855730000|2024-08-28 14:35:30|9938|9936|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|16
1724855760000|2024-08-28 14:36:00|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|17
1724855770000|2024-08-28 14:36:10|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|26
1724855780000|2024-08-28 14:36:20|9938.5|9936.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|10
1724855790000|2024-08-28 14:36:30|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|0
1724855800000|2024-08-28 14:36:40|9937|9935|9936.5|9934.5|9937.5|9935.5|9936.5|9934.5|2
1724855820000|2024-08-28 14:37:00|9937|9935|9937.5|9935.5|9937.5|9935.5|9937|9935|8
1724855830000|2024-08-28 14:37:10|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|15
1724855860000|2024-08-28 14:37:40|9938|9936|9938|9936|9938|9936|9937.5|9935.5|0
1724855870000|2024-08-28 14:37:50|9937.5|9935.5|9937.5|9935.5|9938|9936|9937.5|9935.5|5
1724855900000|2024-08-28 14:38:20|9937|9935|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|30
1724855910000|2024-08-28 14:38:30|9937|9935|9937|9935|9937.5|9935.5|9936.5|9934.5|3
1724855920000|2024-08-28 14:38:40|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|15
1724855940000|2024-08-28 14:39:00|||||||||6
1724855960000|2024-08-28 14:39:20|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|11
1724855970000|2024-08-28 14:39:30|9938|9936|9938|9936|9938.5|9936.5|9938|9936|2
1724855980000|2024-08-28 14:39:40|9937.5|9935.5|9938|9936|9938|9936|9937.5|9935.5|0
1724855990000|2024-08-28 14:39:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|0
1724856000000|2024-08-28 14:40:00|9937|9935|9937.5|9935.5|9938|9936|9937|9935|17
1724856020000|2024-08-28 14:40:20|9936.5|9934.5|9937.5|9935.5|9937.5|9935.5|9936.5|9934.5|18
1724856030000|2024-08-28 14:40:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938|9936|8
1724856040000|2024-08-28 14:40:40|9938|9936|9939.5|9937.5|9939.5|9937.5|9938|9936|41
1724856050000|2024-08-28 14:40:50|9939|9937|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|13
1724856060000|2024-08-28 14:41:00|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|5
1724856070000|2024-08-28 14:41:10|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|126
1724856080000|2024-08-28 14:41:20|9939|9937|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|0
1724856090000|2024-08-28 14:41:30|9939.5|9937.5|9939|9937|9939.5|9937.5|9939|9937|0
1724856100000|2024-08-28 14:41:40|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|4
1724856110000|2024-08-28 14:41:50|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|2
1724856130000|2024-08-28 14:42:10|||||||||286
1724856140000|2024-08-28 14:42:20|9938|9936|9938.5|9936.5|9938.5|9936.5|9938|9936|6
1724856160000|2024-08-28 14:42:40|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|13
1724856170000|2024-08-28 14:42:50|9940|9938|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|18
1724856180000|2024-08-28 14:43:00|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|51
1724856190000|2024-08-28 14:43:10|9941|9939|9941.5|9939.5|9941.5|9939.5|9941|9939|28
1724856210000|2024-08-28 14:43:30|9941|9939|9940.5|9938.5|9941|9939|9940.5|9938.5|16
1724856220000|2024-08-28 14:43:40|9941|9939|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|5
1724856230000|2024-08-28 14:43:50|||||||||14
1724856240000|2024-08-28 14:44:00|||||||||1
1724856250000|2024-08-28 14:44:10|9940|9938|9940|9938|9940.5|9938.5|9939.5|9937.5|83
1724856260000|2024-08-28 14:44:20|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|19
1724856280000|2024-08-28 14:44:40|9939.5|9937.5|9939.5|9937.5|9940|9938|9939.5|9937.5|8
1724856300000|2024-08-28 14:45:00|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|20
1724856310000|2024-08-28 14:45:10|||||||||15
1724856320000|2024-08-28 14:45:20|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|0
1724856330000|2024-08-28 14:45:30|||||||||309
1724856350000|2024-08-28 14:45:50|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|137
1724856360000|2024-08-28 14:46:00|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|102
1724856370000|2024-08-28 14:46:10|||||||||5
1724856380000|2024-08-28 14:46:20|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|69
1724856390000|2024-08-28 14:46:30|||||||||16
1724856400000|2024-08-28 14:46:40|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|68
1724856410000|2024-08-28 14:46:50|9940|9938|9939.5|9937.5|9940|9938|9939.5|9937.5|400
1724856420000|2024-08-28 14:47:00|9940.5|9938.5|9940|9938|9940.5|9938.5|9940|9938|30
1724856430000|2024-08-28 14:47:10|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|8
1724856440000|2024-08-28 14:47:20|9941.5|9939.5|9940.5|9938.5|9941.5|9939.5|9940.5|9938.5|94
1724856450000|2024-08-28 14:47:30|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|9941.5|9939.5|17
1724856470000|2024-08-28 14:47:50|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|9942.5|9940.5|41
1724856480000|2024-08-28 14:48:00|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|11
1724856490000|2024-08-28 14:48:10|9942.5|9940.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|53
1724856500000|2024-08-28 14:48:20|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|42
1724856510000|2024-08-28 14:48:30|||||||||20
1724856530000|2024-08-28 14:48:50|9942|9940|9942.5|9940.5|9942.5|9940.5|9941.5|9939.5|11
1724856540000|2024-08-28 14:49:00|9941.5|9939.5|9943.5|9941.5|9943.5|9941.5|9941.5|9939.5|14
1724856570000|2024-08-28 14:49:30|9943|9941|9942.5|9940.5|9943.5|9941.5|9942.5|9940.5|10
1724856580000|2024-08-28 14:49:40|9943.5|9941.5|9943.5|9941.5|9943.5|9941.5|9942.5|9940.5|53
1724856590000|2024-08-28 14:49:50|9944.5|9942.5|9943.5|9941.5|9944.5|9942.5|9943.5|9941.5|3
1724856600000|2024-08-28 14:50:00|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|5
1724856610000|2024-08-28 14:50:10|||||||||25
1724856620000|2024-08-28 14:50:20|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|20
1724856630000|2024-08-28 14:50:30|||||||||4
1724856680000|2024-08-28 14:51:20|||||||||3
1724856700000|2024-08-28 14:51:40|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|0
1724856720000|2024-08-28 14:52:00|9944|9942|9944.5|9942.5|9944.5|9942.5|9943.5|9941.5|26
1724856730000|2024-08-28 14:52:10|9944|9942|9943.5|9941.5|9944|9942|9943.5|9941.5|4
1724856740000|2024-08-28 14:52:20|||||||||1
1724856790000|2024-08-28 14:53:10|||||||||12
1724856800000|2024-08-28 14:53:20|9943|9941|9942.5|9940.5|9943|9941|9942.5|9940.5|5
1724856820000|2024-08-28 14:53:40|9941.5|9939.5|9941.5|9939.5|9942.5|9940.5|9941.5|9939.5|20
1724856830000|2024-08-28 14:53:50|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|4
1724856840000|2024-08-28 14:54:00|9942|9940|9942.5|9940.5|9942.5|9940.5|9942|9940|3
1724856870000|2024-08-28 14:54:30|9942|9940|9941.5|9939.5|9942|9940|9941.5|9939.5|21
1724856880000|2024-08-28 14:54:40|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|4
1724856890000|2024-08-28 14:54:50|9939.5|9937.5|9940.5|9938.5|9940.5|9938.5|9939.5|9937.5|24
1724856900000|2024-08-28 14:55:00|9941.5|9939.5|9941|9939|9941.5|9939.5|9941|9939|30
1724856910000|2024-08-28 14:55:10|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|9940.5|9938.5|2
1724856920000|2024-08-28 14:55:20|9939.5|9937.5|9940|9938|9940.5|9938.5|9939.5|9937.5|5
1724856930000|2024-08-28 14:55:30|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|8
1724856940000|2024-08-28 14:55:40|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|45
1724856950000|2024-08-28 14:55:50|9940|9938|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|42
1724856970000|2024-08-28 14:56:10|9938.5|9936.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|42
1724857000000|2024-08-28 14:56:40|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|11
1724857010000|2024-08-28 14:56:50|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|3
1724857020000|2024-08-28 14:57:00|9938.5|9936.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|37
1724857030000|2024-08-28 14:57:10|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|2
1724857040000|2024-08-28 14:57:20|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|17
1724857050000|2024-08-28 14:57:30|9938.5|9936.5|9939|9937|9939|9937|9938.5|9936.5|8
1724857060000|2024-08-28 14:57:40|9938.5|9936.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|13
1724857070000|2024-08-28 14:57:50|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|7
1724857080000|2024-08-28 14:58:00|9940.5|9938.5|9939.5|9937.5|9940.5|9938.5|9939.5|9937.5|6
1724857090000|2024-08-28 14:58:10|||||||||3
1724857100000|2024-08-28 14:58:20|||||||||8
1724857120000|2024-08-28 14:58:40|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|406
1724857130000|2024-08-28 14:58:50|9938.5|9936.5|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|131
1724857140000|2024-08-28 14:59:00|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|3
1724857150000|2024-08-28 14:59:10|9939|9937|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|44
1724857160000|2024-08-28 14:59:20|||||||||257
1724857180000|2024-08-28 14:59:40|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|8
1724857190000|2024-08-28 14:59:50|9939|9937|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|113
1724857200000|2024-08-28 15:00:00|9937.5|9935.5|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|41
1724857210000|2024-08-28 15:00:10|9938|9936|9937.5|9935.5|9938|9936|9937.5|9935.5|3
1724857220000|2024-08-28 15:00:20|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|6
1724857230000|2024-08-28 15:00:30|9939.5|9937.5|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|119
1724857240000|2024-08-28 15:00:40|9939|9937|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|6
1724857250000|2024-08-28 15:00:50|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|14
1724857260000|2024-08-28 15:01:00|9939|9937|9938.5|9936.5|9939.5|9937.5|9938.5|9936.5|29
1724857270000|2024-08-28 15:01:10|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|18
1724857280000|2024-08-28 15:01:20|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|9939.5|9937.5|2
1724857290000|2024-08-28 15:01:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|20
1724857310000|2024-08-28 15:01:50|9939|9937|9939.5|9937.5|9939.5|9937.5|9939|9937|24
1724857330000|2024-08-28 15:02:10|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|3
1724857340000|2024-08-28 15:02:20|9939|9937|9939.5|9937.5|9939.5|9937.5|9938.5|9936.5|13
1724857350000|2024-08-28 15:02:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|7
1724857360000|2024-08-28 15:02:40|9939|9937|9938.5|9936.5|9939|9937|9938.5|9936.5|94
1724857370000|2024-08-28 15:02:50|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|6
1724857380000|2024-08-28 15:03:00|9938|9936|9937.5|9935.5|9938.5|9936.5|9937.5|9935.5|15
1724857390000|2024-08-28 15:03:10|9938|9936|9938|9936|9938.5|9936.5|9937.5|9935.5|10
1724857400000|2024-08-28 15:03:20|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|0
1724857410000|2024-08-28 15:03:30|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9938.5|9936.5|9
1724857420000|2024-08-28 15:03:40|9938|9936|9938|9936|9938.5|9936.5|9937.5|9935.5|3
1724857430000|2024-08-28 15:03:50|9937.5|9935.5|9938.5|9936.5|9938.5|9936.5|9937.5|9935.5|1
1724857440000|2024-08-28 15:04:00|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|9937.5|9935.5|170
1724857460000|2024-08-28 15:04:20|9937|9935|9936.5|9934.5|9937|9935|9936.5|9934.5|23
1724857470000|2024-08-28 15:04:30|9935.5|9933.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|12
1724857480000|2024-08-28 15:04:40|9936.5|9934.5|9935.5|9933.5|9936.5|9934.5|9935.5|9933.5|4
1724857500000|2024-08-28 15:05:00|9936|9934|9935.5|9933.5|9936.5|9934.5|9934.5|9932.5|42
1724857510000|2024-08-28 15:05:10|9935|9933|9935|9933|9935|9933|9935|9933|342
1724857520000|2024-08-28 15:05:20|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|1
1724857540000|2024-08-28 15:05:40|9935.5|9933.5|9934.5|9932.5|9935.5|9933.5|9934.5|9932.5|55
1724857560000|2024-08-28 15:06:00|9934|9932|9934.5|9932.5|9934.5|9932.5|9934|9932|4
1724857570000|2024-08-28 15:06:10|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|41
1724857580000|2024-08-28 15:06:20|9932.5|9930.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|59
1724857590000|2024-08-28 15:06:30|||||||||1
1724857610000|2024-08-28 15:06:50|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|73
1724857620000|2024-08-28 15:07:00|9933|9931|9933.5|9931.5|9933.5|9931.5|9932.5|9930.5|38
1724857630000|2024-08-28 15:07:10|9933|9931|9933.5|9931.5|9934|9932|9933|9931|11
1724857650000|2024-08-28 15:07:30|9932.5|9930.5|9933|9931|9933.5|9931.5|9932.5|9930.5|36
1724857660000|2024-08-28 15:07:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|8
1724857680000|2024-08-28 15:08:00|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|11
1724857690000|2024-08-28 15:08:10|9933|9931|9932.5|9930.5|9933|9931|9932.5|9930.5|5
1724857700000|2024-08-28 15:08:20|9931.5|9929.5|9932|9930|9932|9930|9931.5|9929.5|16
1724857710000|2024-08-28 15:08:30|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|96
1724857720000|2024-08-28 15:08:40|||||||||100
1724857730000|2024-08-28 15:08:50|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|36
1724857740000|2024-08-28 15:09:00|9931.5|9929.5|9931.5|9929.5|9932|9930|9931.5|9929.5|2
1724857750000|2024-08-28 15:09:10|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|13
1724857760000|2024-08-28 15:09:20|||||||||15
1724857770000|2024-08-28 15:09:30|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|18
1724857780000|2024-08-28 15:09:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|17
1724857790000|2024-08-28 15:09:50|||||||||15
1724857800000|2024-08-28 15:10:00|||||||||1
1724857810000|2024-08-28 15:10:10|9931.5|9929.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|114
1724857820000|2024-08-28 15:10:20|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|18
1724857830000|2024-08-28 15:10:30|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|16
1724857840000|2024-08-28 15:10:40|||||||||1
1724857860000|2024-08-28 15:11:00|9931.5|9929.5|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|33
1724857870000|2024-08-28 15:11:10|9932|9930|9932.5|9930.5|9932.5|9930.5|9931.5|9929.5|8
1724857890000|2024-08-28 15:11:30|9933.5|9931.5|9933|9931|9933.5|9931.5|9933|9931|11
1724857900000|2024-08-28 15:11:40|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|2
1724857910000|2024-08-28 15:11:50|||||||||1
1724857920000|2024-08-28 15:12:00|9933|9931|9932.5|9930.5|9933.5|9931.5|9932.5|9930.5|1
1724857930000|2024-08-28 15:12:10|9933.5|9931.5|9932.5|9930.5|9933.5|9931.5|9932|9930|32
1724857940000|2024-08-28 15:12:20|||||||||1
1724857950000|2024-08-28 15:12:30|9933|9931|9933.5|9931.5|9933.5|9931.5|9933|9931|15
1724857960000|2024-08-28 15:12:40|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|210
1724857970000|2024-08-28 15:12:50|9931.5|9929.5|9930.5|9928.5|9931.5|9929.5|9930.5|9928.5|60
1724857980000|2024-08-28 15:13:00|9931|9929|9931.5|9929.5|9931.5|9929.5|9931|9929|3
1724857990000|2024-08-28 15:13:10|||||||||17
1724858000000|2024-08-28 15:13:20|9932.5|9930.5|9931.5|9929.5|9932.5|9930.5|9931.5|9929.5|151
1724858010000|2024-08-28 15:13:30|9932|9930|9932.5|9930.5|9932.5|9930.5|9932|9930|6
1724858020000|2024-08-28 15:13:40|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|9931.5|9929.5|282
1724858030000|2024-08-28 15:13:50|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|9932.5|9930.5|45
1724858040000|2024-08-28 15:14:00|||||||||51
1724858050000|2024-08-28 15:14:10|9933.5|9931.5|9934.5|9932.5|9934.5|9932.5|9933.5|9931.5|95
1724858060000|2024-08-28 15:14:20|9934|9932|9934|9932|9934|9932|9933.5|9931.5|191
1724858070000|2024-08-28 15:14:30|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|9934.5|9932.5|66
1724858080000|2024-08-28 15:14:40|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|9933.5|9931.5|48
1724858090000|2024-08-28 15:14:50|9934.5|9932.5|9933.5|9931.5|9934.5|9932.5|9933.5|9931.5|102
1732532780000|2024-11-25 11:06:20|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|8
1732532790000|2024-11-25 11:06:30|9476|9474|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|13
1732532800000|2024-11-25 11:06:40|||||||||23
1732532810000|2024-11-25 11:06:50|||||||||19
1732532820000|2024-11-25 11:07:00|||||||||5
1732532830000|2024-11-25 11:07:10|9477|9475|9477|9475|9477|9475|9477|9475|3
1732532840000|2024-11-25 11:07:20|||||||||3
1732532850000|2024-11-25 11:07:30|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|8
1732532860000|2024-11-25 11:07:40|9477|9475|9476|9474|9477|9475|9476|9474|4
1732532870000|2024-11-25 11:07:50|9476.5|9474.5|9476.5|9474.5|9477|9475|9476.5|9474.5|2
1732532880000|2024-11-25 11:08:00|9476|9474|9476.5|9474.5|9476.5|9474.5|9476|9474|16
1732532890000|2024-11-25 11:08:10|||||||||3
1732532900000|2024-11-25 11:08:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|5
1732532910000|2024-11-25 11:08:30|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|1039
1732532920000|2024-11-25 11:08:40|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|2
1732532930000|2024-11-25 11:08:50|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|4
1732532940000|2024-11-25 11:09:00|||||||||5
1732532950000|2024-11-25 11:09:10|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|15
1732532960000|2024-11-25 11:09:20|9480|9478|9480|9478|9480|9478|9480|9478|3
1732532970000|2024-11-25 11:09:30|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|363
1732532980000|2024-11-25 11:09:40|||||||||28
1732532990000|2024-11-25 11:09:50|||||||||6
1732533000000|2024-11-25 11:10:00|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|47
1732533010000|2024-11-25 11:10:10|||||||||12
1732533020000|2024-11-25 11:10:20|||||||||4
1732533030000|2024-11-25 11:10:30|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|10
1732533040000|2024-11-25 11:10:40|||||||||3
1732533050000|2024-11-25 11:10:50|||||||||3
1732533060000|2024-11-25 11:11:00|||||||||5
1732533070000|2024-11-25 11:11:10|9481|9479|9481|9479|9481|9479|9481|9479|17
1732533080000|2024-11-25 11:11:20|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|4
1732533090000|2024-11-25 11:11:30|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|46
1732533100000|2024-11-25 11:11:40|9480|9478|9480|9478|9480|9478|9480|9478|51
1732533110000|2024-11-25 11:11:50|9479.5|9477.5|9479.5|9477.5|9480|9478|9479.5|9477.5|48
1732533120000|2024-11-25 11:12:00|9480|9478|9480|9478|9480.5|9478.5|9480|9478|16
1732533130000|2024-11-25 11:12:10|9480.5|9478.5|9480|9478|9480.5|9478.5|9479.5|9477.5|4
1732533140000|2024-11-25 11:12:20|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|4
1732533150000|2024-11-25 11:12:30|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|5
1732533160000|2024-11-25 11:12:40|9481.5|9479.5|9481.5|9479.5|9482|9480|9481.5|9479.5|6
1732533170000|2024-11-25 11:12:50|||||||||3
1732533180000|2024-11-25 11:13:00|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|8
1732533190000|2024-11-25 11:13:10|9482.5|9480.5|9482.5|9480.5|9483|9481|9482.5|9480.5|17
1732533200000|2024-11-25 11:13:20|9483|9481|9483|9481|9483|9481|9483|9481|2
1732533210000|2024-11-25 11:13:30|9484|9482|9485|9483|9485|9483|9484|9482|4
1732533220000|2024-11-25 11:13:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|7
1732533230000|2024-11-25 11:13:50|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|5
1732533240000|2024-11-25 11:14:00|||||||||64
1732533250000|2024-11-25 11:14:10|||||||||4
1732533260000|2024-11-25 11:14:20|||||||||4
1732533270000|2024-11-25 11:14:30|9484|9482|9484.5|9482.5|9484.5|9482.5|9484|9482|6
1732533280000|2024-11-25 11:14:40|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|6
1732533290000|2024-11-25 11:14:50|||||||||3
1732533300000|2024-11-25 11:15:00|||||||||14
1732533310000|2024-11-25 11:15:10|||||||||4
1732533320000|2024-11-25 11:15:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|8
1732533330000|2024-11-25 11:15:30|||||||||2
1732533340000|2024-11-25 11:15:40|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|8
1732533350000|2024-11-25 11:15:50|9483|9481|9483|9481|9483|9481|9483|9481|7
1732533360000|2024-11-25 11:16:00|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483|9481|16
1732533370000|2024-11-25 11:16:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|4
1732533380000|2024-11-25 11:16:20|9484|9482|9483.5|9481.5|9484|9482|9483.5|9481.5|316
1732533390000|2024-11-25 11:16:30|9484|9482|9485|9483|9485|9483|9484|9482|20
1732533400000|2024-11-25 11:16:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|5
1732533410000|2024-11-25 11:16:50|9485|9483|9485|9483|9485|9483|9485|9483|3
1732533420000|2024-11-25 11:17:00|9484.5|9482.5|9481.5|9479.5|9484.5|9482.5|9481.5|9479.5|48
1732533430000|2024-11-25 11:17:10|||||||||4
1732533440000|2024-11-25 11:17:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|7
1732533450000|2024-11-25 11:17:30|||||||||5
1732533460000|2024-11-25 11:17:40|||||||||6
1732533470000|2024-11-25 11:17:50|||||||||2358
1732533480000|2024-11-25 11:18:00|||||||||12
1732533490000|2024-11-25 11:18:10|||||||||18
1732533500000|2024-11-25 11:18:20|||||||||9
1732533510000|2024-11-25 11:18:30|9481|9479|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|28
1732533520000|2024-11-25 11:18:40|9481|9479|9481.5|9479.5|9481.5|9479.5|9481|9479|406
1732533530000|2024-11-25 11:18:50|||||||||12
1732533540000|2024-11-25 11:19:00|||||||||2
1732533550000|2024-11-25 11:19:10|||||||||4
1732533560000|2024-11-25 11:19:20|||||||||2
1732533570000|2024-11-25 11:19:30|||||||||3
1732533580000|2024-11-25 11:19:40|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|32
1732533590000|2024-11-25 11:19:50|||||||||6
1732533600000|2024-11-25 11:20:00|9480|9478|9481.5|9479.5|9481.5|9479.5|9480|9478|21
1732533610000|2024-11-25 11:20:10|9481|9479|9479.5|9477.5|9481|9479|9479.5|9477.5|280
1732533620000|2024-11-25 11:20:20|9480|9478|9481.5|9479.5|9481.5|9479.5|9480|9478|5
1732533630000|2024-11-25 11:20:30|9481|9479|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|6
1732533640000|2024-11-25 11:20:40|9481|9479|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|14
1732533650000|2024-11-25 11:20:50|9480|9478|9480.5|9478.5|9481.5|9479.5|9479.5|9477.5|8
1732533660000|2024-11-25 11:21:00|9481|9479|9479.5|9477.5|9481|9479|9479.5|9477.5|7
1732533670000|2024-11-25 11:21:10|||||||||3
1732533680000|2024-11-25 11:21:20|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|3
1732533690000|2024-11-25 11:21:30|||||||||5
1732533700000|2024-11-25 11:21:40|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|21
1732533710000|2024-11-25 11:21:50|||||||||3
1732533720000|2024-11-25 11:22:00|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|8
1732533730000|2024-11-25 11:22:10|||||||||8
1732533740000|2024-11-25 11:22:20|9480.5|9478.5|9480.5|9478.5|9481|9479|9480.5|9478.5|5
1732533750000|2024-11-25 11:22:30|9481|9479|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|4
1732533760000|2024-11-25 11:22:40|9481|9479|9481|9479|9481.5|9479.5|9480.5|9478.5|6
1732533770000|2024-11-25 11:22:50|9480.5|9478.5|9481|9479|9481.5|9479.5|9480.5|9478.5|13
1732533780000|2024-11-25 11:23:00|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|2
1732533790000|2024-11-25 11:23:10|||||||||8
1732533800000|2024-11-25 11:23:20|||||||||4
1732533810000|2024-11-25 11:23:30|9481|9479|9481.5|9479.5|9481.5|9479.5|9481|9479|18
1732533820000|2024-11-25 11:23:40|9481|9479|9481|9479|9481|9479|9481|9479|8
1732533830000|2024-11-25 11:23:50|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480|9478|198
1732533840000|2024-11-25 11:24:00|||||||||2
1732533850000|2024-11-25 11:24:10|||||||||6
1732533860000|2024-11-25 11:24:20|||||||||3
1732533870000|2024-11-25 11:24:30|9481|9479|9481|9479|9481|9479|9481|9479|3
1732533880000|2024-11-25 11:24:40|9480.5|9478.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|26
1732533890000|2024-11-25 11:24:50|9481|9479|9481.5|9479.5|9481.5|9479.5|9481|9479|15
1732533900000|2024-11-25 11:25:00|9481|9479|9481.5|9479.5|9481.5|9479.5|9481|9479|3
1732533910000|2024-11-25 11:25:10|9481|9479|9481|9479|9481|9479|9480.5|9478.5|4
1732533920000|2024-11-25 11:25:20|9480.5|9478.5|9481|9479|9481.5|9479.5|9480.5|9478.5|4
1732533930000|2024-11-25 11:25:30|9480.5|9478.5|9480.5|9478.5|9481|9479|9480.5|9478.5|10
1732533940000|2024-11-25 11:25:40|9481|9479|9481.5|9479.5|9481.5|9479.5|9481|9479|7
1732533950000|2024-11-25 11:25:50|9481|9479|9477.5|9475.5|9481|9479|9477.5|9475.5|28
1732533960000|2024-11-25 11:26:00|||||||||3
1732533970000|2024-11-25 11:26:10|||||||||3
1732533980000|2024-11-25 11:26:20|||||||||3
1732533990000|2024-11-25 11:26:30|9478.5|9476.5|9476.5|9474.5|9478.5|9476.5|9476.5|9474.5|70
1732534000000|2024-11-25 11:26:40|9477|9475|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|12
1732534010000|2024-11-25 11:26:50|9477|9475|9477|9475|9477|9475|9477|9475|155
1732534020000|2024-11-25 11:27:00|9477.5|9475.5|9477|9475|9477.5|9475.5|9477|9475|5
1732534030000|2024-11-25 11:27:10|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|4
1732534040000|2024-11-25 11:27:20|||||||||3
1732534050000|2024-11-25 11:27:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|143
1732534060000|2024-11-25 11:27:40|||||||||15
1732534070000|2024-11-25 11:27:50|||||||||3
1732534080000|2024-11-25 11:28:00|9478|9476|9478|9476|9478|9476|9478|9476|188
1732534090000|2024-11-25 11:28:10|||||||||5
1732534100000|2024-11-25 11:28:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|2
1732534110000|2024-11-25 11:28:30|||||||||44
1732534120000|2024-11-25 11:28:40|||||||||3
1732534130000|2024-11-25 11:28:50|||||||||5
1732534140000|2024-11-25 11:29:00|||||||||15
1732534150000|2024-11-25 11:29:10|||||||||4
1732534160000|2024-11-25 11:29:20|||||||||13
1732534170000|2024-11-25 11:29:30|||||||||3
1732534180000|2024-11-25 11:29:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|14
1732534190000|2024-11-25 11:29:50|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|175
1732534200000|2024-11-25 11:30:00|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|4
1732534210000|2024-11-25 11:30:10|9477|9475|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|28
1732534220000|2024-11-25 11:30:20|9476.5|9474.5|9477|9475|9477|9475|9476.5|9474.5|8
1732534230000|2024-11-25 11:30:30|9476.5|9474.5|9477|9475|9477|9475|9476.5|9474.5|4
1732534240000|2024-11-25 11:30:40|9476.5|9474.5|9476.5|9474.5|9477|9475|9476.5|9474.5|2
1732534250000|2024-11-25 11:30:50|9477|9475|9477|9475|9477|9475|9477|9475|14
1732534260000|2024-11-25 11:31:00|||||||||3
1732534270000|2024-11-25 11:31:10|9476.5|9474.5|9477|9475|9477|9475|9476.5|9474.5|8
1732534280000|2024-11-25 11:31:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|17
1732534290000|2024-11-25 11:31:30|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|4
1732534300000|2024-11-25 11:31:40|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|357
1732534310000|2024-11-25 11:31:50|||||||||2
1732534320000|2024-11-25 11:32:00|||||||||2
1732534330000|2024-11-25 11:32:10|||||||||3
1732534340000|2024-11-25 11:32:20|||||||||16
1732534350000|2024-11-25 11:32:30|9478|9476|9478|9476|9478|9476|9477.5|9475.5|8
1732534360000|2024-11-25 11:32:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|2641
1732534370000|2024-11-25 11:32:50|9478|9476|9478.5|9476.5|9479.5|9477.5|9477.5|9475.5|176
1732534380000|2024-11-25 11:33:00|9477.5|9475.5|9477|9475|9477.5|9475.5|9477|9475|33
1732534390000|2024-11-25 11:33:10|||||||||211
1732534400000|2024-11-25 11:33:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|210
1732534410000|2024-11-25 11:33:30|||||||||6
1732534420000|2024-11-25 11:33:40|||||||||6
1732534430000|2024-11-25 11:33:50|||||||||4
1732534440000|2024-11-25 11:34:00|||||||||12
1732534450000|2024-11-25 11:34:10|9478|9476|9478|9476|9478|9476|9478|9476|15
1732534460000|2024-11-25 11:34:20|||||||||4
1732534470000|2024-11-25 11:34:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|6
1732534480000|2024-11-25 11:34:40|9479|9477|9479|9477|9479|9477|9479|9477|6
1732534490000|2024-11-25 11:34:50|9478.5|9476.5|9478.5|9476.5|9479|9477|9478.5|9476.5|3
1732534500000|2024-11-25 11:35:00|||||||||64
1732534510000|2024-11-25 11:35:10|9478|9476|9478|9476|9478.5|9476.5|9478|9476|20
1732534520000|2024-11-25 11:35:20|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|2
1732534530000|2024-11-25 11:35:30|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|147
1732534540000|2024-11-25 11:35:40|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|20
1732534550000|2024-11-25 11:35:50|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|20
1732534560000|2024-11-25 11:36:00|9478|9476|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|27
1732534570000|2024-11-25 11:36:10|9478|9476|9478|9476|9478|9476|9478|9476|619
1732534580000|2024-11-25 11:36:20|9477.5|9475.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|70
1732534590000|2024-11-25 11:36:30|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|6
1732534600000|2024-11-25 11:36:40|9477|9475|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|3
1732534610000|2024-11-25 11:36:50|9477|9475|9477|9475|9477|9475|9477|9475|442
1732534620000|2024-11-25 11:37:00|9477.5|9475.5|9476.5|9474.5|9478.5|9476.5|9476.5|9474.5|30
1732534630000|2024-11-25 11:37:10|||||||||3
1732534640000|2024-11-25 11:37:20|||||||||772
1732534650000|2024-11-25 11:37:30|||||||||12
1732534660000|2024-11-25 11:37:40|||||||||816
1732534670000|2024-11-25 11:37:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|39
1732534680000|2024-11-25 11:38:00|||||||||13
1732534690000|2024-11-25 11:38:10|9478|9476|9478|9476|9478|9476|9478|9476|3
1732534700000|2024-11-25 11:38:20|||||||||3
1732534710000|2024-11-25 11:38:30|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|26
1732534720000|2024-11-25 11:38:40|9478|9476|9478|9476|9478.5|9476.5|9477.5|9475.5|4
1732534730000|2024-11-25 11:38:50|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478|9476|3
1732534740000|2024-11-25 11:39:00|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|3
1732534750000|2024-11-25 11:39:10|||||||||3
1732534760000|2024-11-25 11:39:20|||||||||1525
1732534770000|2024-11-25 11:39:30|||||||||5
1732534780000|2024-11-25 11:39:40|||||||||7
1732534790000|2024-11-25 11:39:50|||||||||3
1732534800000|2024-11-25 11:40:00|||||||||5
1732534810000|2024-11-25 11:40:10|9479|9477|9480.5|9478.5|9480.5|9478.5|9478.5|9476.5|26
1732534820000|2024-11-25 11:40:20|||||||||1515
1732534830000|2024-11-25 11:40:30|||||||||4
1732534840000|2024-11-25 11:40:40|||||||||3
1732534850000|2024-11-25 11:40:50|9481|9479|9483.5|9481.5|9483.5|9481.5|9481|9479|668
1732534860000|2024-11-25 11:41:00|||||||||25
1732534870000|2024-11-25 11:41:10|||||||||4
1732534880000|2024-11-25 11:41:20|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9480.5|9478.5|54
1732534890000|2024-11-25 11:41:30|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|19
1732534900000|2024-11-25 11:41:40|||||||||4468
1732534910000|2024-11-25 11:41:50|9481|9479|9481|9479|9481|9479|9481|9479|70
1732534920000|2024-11-25 11:42:00|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|5
1732534930000|2024-11-25 11:42:10|||||||||3
1732534940000|2024-11-25 11:42:20|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|37
1732534950000|2024-11-25 11:42:30|||||||||2
1732534960000|2024-11-25 11:42:40|||||||||8
1732534970000|2024-11-25 11:42:50|||||||||3
1732534980000|2024-11-25 11:43:00|9480|9478|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|18
1732534990000|2024-11-25 11:43:10|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|2
1732535000000|2024-11-25 11:43:20|9479.5|9477.5|9479.5|9477.5|9480|9478|9479.5|9477.5|3
1732535010000|2024-11-25 11:43:30|||||||||22
1732535020000|2024-11-25 11:43:40|9480|9478|9480|9478|9480|9478|9480|9478|10
1732535030000|2024-11-25 11:43:50|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|2
1732535040000|2024-11-25 11:44:00|9480|9478|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|7
1732535050000|2024-11-25 11:44:10|||||||||6
1732535060000|2024-11-25 11:44:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|18
1732535070000|2024-11-25 11:44:30|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|14
1732535080000|2024-11-25 11:44:40|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|5
1732535090000|2024-11-25 11:44:50|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|6
1732535100000|2024-11-25 11:45:00|||||||||2
1732535110000|2024-11-25 11:45:10|||||||||4
1732535120000|2024-11-25 11:45:20|9478|9476|9478|9476|9478|9476|9478|9476|18
1732535130000|2024-11-25 11:45:30|||||||||2
1732535140000|2024-11-25 11:45:40|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|7
1732535150000|2024-11-25 11:45:50|9476.5|9474.5|9478|9476|9478|9476|9475.5|9473.5|14
1732535160000|2024-11-25 11:46:00|9478.5|9476.5|9480|9478|9480|9478|9478.5|9476.5|17
1732535170000|2024-11-25 11:46:10|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|10
1732535180000|2024-11-25 11:46:20|9481|9479|9481|9479|9481|9479|9481|9479|199
1732535190000|2024-11-25 11:46:30|9480.5|9478.5|9480|9478|9480.5|9478.5|9480|9478|4
1732535200000|2024-11-25 11:46:40|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|3
1732535210000|2024-11-25 11:46:50|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|22
1732535220000|2024-11-25 11:47:00|||||||||2
1732535230000|2024-11-25 11:47:10|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|5
1732535240000|2024-11-25 11:47:20|9479|9477|9479|9477|9479|9477|9479|9477|19
1732535250000|2024-11-25 11:47:30|9478.5|9476.5|9478|9476|9478.5|9476.5|9478|9476|13
1732535260000|2024-11-25 11:47:40|9478.5|9476.5|9478|9476|9478.5|9476.5|9478|9476|7
1732535270000|2024-11-25 11:47:50|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|235
1732535280000|2024-11-25 11:48:00|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|5
1732535290000|2024-11-25 11:48:10|||||||||2
1732535300000|2024-11-25 11:48:20|||||||||18
1732535310000|2024-11-25 11:48:30|||||||||5
1732535320000|2024-11-25 11:48:40|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|7
1732535330000|2024-11-25 11:48:50|9477.5|9475.5|9477|9475|9477.5|9475.5|9477|9475|11
1732535340000|2024-11-25 11:49:00|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|4
1732535350000|2024-11-25 11:49:10|||||||||4
1732535360000|2024-11-25 11:49:20|9476|9474|9475|9473|9476|9474|9475|9473|39
1732535370000|2024-11-25 11:49:30|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|6
1732535380000|2024-11-25 11:49:40|9475|9473|9476|9474|9476|9474|9475|9473|23
1732535390000|2024-11-25 11:49:50|9476.5|9474.5|9476|9474|9476.5|9474.5|9476|9474|3
1732535400000|2024-11-25 11:50:00|9475.5|9473.5|9475.5|9473.5|9476|9474|9475.5|9473.5|6
1732535410000|2024-11-25 11:50:10|9475|9473|9475|9473|9475|9473|9475|9473|4
1732535420000|2024-11-25 11:50:20|||||||||14
1732535430000|2024-11-25 11:50:30|9474.5|9472.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|3435
1732535440000|2024-11-25 11:50:40|||||||||10762
1732535450000|2024-11-25 11:50:50|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|6
1732535460000|2024-11-25 11:51:00|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|4
1732535470000|2024-11-25 11:51:10|9475.5|9473.5|9475|9473|9475.5|9473.5|9474.5|9472.5|16
1732535480000|2024-11-25 11:51:20|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|4
1732535490000|2024-11-25 11:51:30|||||||||915
1732535500000|2024-11-25 11:51:40|||||||||87
1732535510000|2024-11-25 11:51:50|9477|9475|9477|9475|9477|9475|9476.5|9474.5|44
1732535520000|2024-11-25 11:52:00|9476.5|9474.5|9477|9475|9477|9475|9476.5|9474.5|45
1732535530000|2024-11-25 11:52:10|9476.5|9474.5|9478.5|9476.5|9479.5|9477.5|9476.5|9474.5|2018
1732535540000|2024-11-25 11:52:20|||||||||814
1732535550000|2024-11-25 11:52:30|||||||||3
1732535560000|2024-11-25 11:52:40|9479|9477|9479|9477|9479|9477|9478.5|9476.5|25
1732535570000|2024-11-25 11:52:50|9479.5|9477.5|9481.5|9479.5|9481.5|9479.5|9479.5|9477.5|21
1732535580000|2024-11-25 11:53:00|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|93
1732535590000|2024-11-25 11:53:10|||||||||22
1732535600000|2024-11-25 11:53:20|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|42
1732535610000|2024-11-25 11:53:30|||||||||10
1732535620000|2024-11-25 11:53:40|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480|9478|33
1732535630000|2024-11-25 11:53:50|||||||||86
1732535640000|2024-11-25 11:54:00|||||||||193
1732535650000|2024-11-25 11:54:10|||||||||24
1732535660000|2024-11-25 11:54:20|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|75
1732535670000|2024-11-25 11:54:30|9480|9478|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|10
1732535680000|2024-11-25 11:54:40|9480|9478|9478.5|9476.5|9480|9478|9478.5|9476.5|21
1732535690000|2024-11-25 11:54:50|9478|9476|9479.5|9477.5|9479.5|9477.5|9478|9476|21
1732535700000|2024-11-25 11:55:00|||||||||21
1732535710000|2024-11-25 11:55:10|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|28
1732535720000|2024-11-25 11:55:20|||||||||120
1732535730000|2024-11-25 11:55:30|9479|9477|9478.5|9476.5|9479|9477|9478.5|9476.5|13
1732535740000|2024-11-25 11:55:40|||||||||7
1732535750000|2024-11-25 11:55:50|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|8
1732535760000|2024-11-25 11:56:00|||||||||3
1732535770000|2024-11-25 11:56:10|9478.5|9476.5|9479|9477|9479|9477|9478.5|9476.5|8
1732535780000|2024-11-25 11:56:20|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|29
1732535790000|2024-11-25 11:56:30|9479|9477|9478.5|9476.5|9479|9477|9478.5|9476.5|6
1732535800000|2024-11-25 11:56:40|||||||||4
1732535810000|2024-11-25 11:56:50|||||||||5
1732535820000|2024-11-25 11:57:00|||||||||5
1732535830000|2024-11-25 11:57:10|9478|9476|9478|9476|9478|9476|9478|9476|14
1732535840000|2024-11-25 11:57:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|14
1732535850000|2024-11-25 11:57:30|||||||||6
1732535860000|2024-11-25 11:57:40|||||||||7
1732535870000|2024-11-25 11:57:50|||||||||5
1732535880000|2024-11-25 11:58:00|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|16
1732535890000|2024-11-25 11:58:10|||||||||18
1732535900000|2024-11-25 11:58:20|||||||||279
1732535910000|2024-11-25 11:58:30|||||||||4
1732535920000|2024-11-25 11:58:40|||||||||40
1732535930000|2024-11-25 11:58:50|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|9
1732535940000|2024-11-25 11:59:00|||||||||158
1732535950000|2024-11-25 11:59:10|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|18
1732535960000|2024-11-25 11:59:20|||||||||9
1732535970000|2024-11-25 11:59:30|||||||||5
1732535980000|2024-11-25 11:59:40|||||||||8
1732535990000|2024-11-25 11:59:50|||||||||4
1732536000000|2024-11-25 12:00:00|||||||||5
1732536010000|2024-11-25 12:00:10|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|22
1732536020000|2024-11-25 12:00:20|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|32
1732536030000|2024-11-25 12:00:30|9474|9472|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|5
1732536040000|2024-11-25 12:00:40|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|6
1732536050000|2024-11-25 12:00:50|||||||||6
1732536060000|2024-11-25 12:01:00|||||||||3
1732536070000|2024-11-25 12:01:10|||||||||5
1732536080000|2024-11-25 12:01:20|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|79
1732536090000|2024-11-25 12:01:30|||||||||16
1732536100000|2024-11-25 12:01:40|||||||||7
1732536110000|2024-11-25 12:01:50|||||||||4
1732536120000|2024-11-25 12:02:00|9475|9473|9474.5|9472.5|9475|9473|9474.5|9472.5|14
1732536130000|2024-11-25 12:02:10|||||||||14
1732536140000|2024-11-25 12:02:20|||||||||3
1732536150000|2024-11-25 12:02:30|||||||||5
1732536160000|2024-11-25 12:02:40|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|5
1732536170000|2024-11-25 12:02:50|||||||||3
1732536180000|2024-11-25 12:03:00|9474.5|9472.5|9474|9472|9474.5|9472.5|9473.5|9471.5|22
1732536190000|2024-11-25 12:03:10|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|4
1732536200000|2024-11-25 12:03:20|||||||||3
1732536210000|2024-11-25 12:03:30|||||||||4
1732536220000|2024-11-25 12:03:40|||||||||4
1732536230000|2024-11-25 12:03:50|||||||||6
1732536240000|2024-11-25 12:04:00|||||||||5
1732536250000|2024-11-25 12:04:10|||||||||18
1732536260000|2024-11-25 12:04:20|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|11
1732536270000|2024-11-25 12:04:30|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|4
1732536280000|2024-11-25 12:04:40|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|2
1732536290000|2024-11-25 12:04:50|9476|9474|9476|9474|9476.5|9474.5|9476|9474|3
1732536300000|2024-11-25 12:05:00|9475.5|9473.5|9476|9474|9476.5|9474.5|9475.5|9473.5|7
1732536310000|2024-11-25 12:05:10|||||||||2
1732536320000|2024-11-25 12:05:20|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|21
1732536330000|2024-11-25 12:05:30|||||||||5
1732536340000|2024-11-25 12:05:40|9477|9475|9477|9475|9477.5|9475.5|9476.5|9474.5|7
1732536350000|2024-11-25 12:05:50|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476|9474|11
1732536360000|2024-11-25 12:06:00|9475.5|9473.5|9475.5|9473.5|9476|9474|9475.5|9473.5|12
1732536370000|2024-11-25 12:06:10|||||||||3
1732536380000|2024-11-25 12:06:20|||||||||8
1732536390000|2024-11-25 12:06:30|||||||||4
1732536400000|2024-11-25 12:06:40|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|6
1732536410000|2024-11-25 12:06:50|9473.5|9471.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|45
1732536420000|2024-11-25 12:07:00|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|16
1732536430000|2024-11-25 12:07:10|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|2
1732536440000|2024-11-25 12:07:20|||||||||3
1732536450000|2024-11-25 12:07:30|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|36
1732536460000|2024-11-25 12:07:40|||||||||4
1732536470000|2024-11-25 12:07:50|||||||||20
1732536480000|2024-11-25 12:08:00|||||||||3
1732536490000|2024-11-25 12:08:10|||||||||5
1732536500000|2024-11-25 12:08:20|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|6
1732536510000|2024-11-25 12:08:30|9472|9470|9472|9470|9472|9470|9472|9470|6
1732536520000|2024-11-25 12:08:40|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|2
1732536530000|2024-11-25 12:08:50|||||||||3
1732536540000|2024-11-25 12:09:00|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|19
1732536550000|2024-11-25 12:09:10|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|18
1732536560000|2024-11-25 12:09:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|5
1732536570000|2024-11-25 12:09:30|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|10
1732536580000|2024-11-25 12:09:40|||||||||30
1732536590000|2024-11-25 12:09:50|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|17
1732536600000|2024-11-25 12:10:00|9468|9466|9468|9466|9468|9466|9468|9466|11
1732536610000|2024-11-25 12:10:10|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|62
1732536620000|2024-11-25 12:10:20|||||||||14
1732536630000|2024-11-25 12:10:30|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|6
1732536640000|2024-11-25 12:10:40|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|4
1732536650000|2024-11-25 12:10:50|||||||||2
1732536660000|2024-11-25 12:11:00|9467|9465|9467|9465|9467|9465|9467|9465|16
1732536670000|2024-11-25 12:11:10|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|2
1732536680000|2024-11-25 12:11:20|9467|9465|9466.5|9464.5|9467|9465|9466.5|9464.5|3
1732536690000|2024-11-25 12:11:30|||||||||3
1732536700000|2024-11-25 12:11:40|9467|9465|9467|9465|9467|9465|9466.5|9464.5|2003
1732536710000|2024-11-25 12:11:50|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|20
1732536720000|2024-11-25 12:12:00|||||||||5
1732536730000|2024-11-25 12:12:10|9468|9466|9468|9466|9468.5|9466.5|9467.5|9465.5|38
1732536740000|2024-11-25 12:12:20|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|5
1732536750000|2024-11-25 12:12:30|9467|9465|9467.5|9465.5|9467.5|9465.5|9467|9465|16
1732536760000|2024-11-25 12:12:40|9467|9465|9467.5|9465.5|9467.5|9465.5|9467|9465|9
1732536770000|2024-11-25 12:12:50|9467|9465|9467|9465|9467|9465|9467|9465|1049
1732536780000|2024-11-25 12:13:00|||||||||6
1732536790000|2024-11-25 12:13:10|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|4
1732536800000|2024-11-25 12:13:20|||||||||3
1732536810000|2024-11-25 12:13:30|||||||||135
1732536820000|2024-11-25 12:13:40|||||||||37
1732536830000|2024-11-25 12:13:50|9466.5|9464.5|9466.5|9464.5|9467|9465|9466.5|9464.5|20
1732536840000|2024-11-25 12:14:00|||||||||4
1732536850000|2024-11-25 12:14:10|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|4
1732536860000|2024-11-25 12:14:20|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|63
1732536870000|2024-11-25 12:14:30|9468|9466|9468|9466|9468|9466|9468|9466|4
1732536880000|2024-11-25 12:14:40|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|17
1732536890000|2024-11-25 12:14:50|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|16
1732536900000|2024-11-25 12:15:00|||||||||3
1732536910000|2024-11-25 12:15:10|||||||||5
1732536920000|2024-11-25 12:15:20|||||||||2
1732536930000|2024-11-25 12:15:30|||||||||2
1732536940000|2024-11-25 12:15:40|||||||||21
1732536950000|2024-11-25 12:15:50|||||||||7
1732536960000|2024-11-25 12:16:00|||||||||2
1732536970000|2024-11-25 12:16:10|||||||||6
1732536980000|2024-11-25 12:16:20|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|5
1732536990000|2024-11-25 12:16:30|9469|9467|9469|9467|9469.5|9467.5|9468.5|9466.5|5
1732537000000|2024-11-25 12:16:40|9469.5|9467.5|9469|9467|9469.5|9467.5|9469|9467|4
1732537010000|2024-11-25 12:16:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469|9467|13
1732537020000|2024-11-25 12:17:00|||||||||3
1732537030000|2024-11-25 12:17:10|||||||||4
1732537040000|2024-11-25 12:17:20|||||||||4
1732537050000|2024-11-25 12:17:30|9470|9468|9470|9468|9470|9468|9470|9468|5
1732537060000|2024-11-25 12:17:40|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|6
1732537070000|2024-11-25 12:17:50|9470|9468|9470|9468|9470|9468|9469.5|9467.5|25
1732537080000|2024-11-25 12:18:00|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|7
1732537090000|2024-11-25 12:18:10|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|3
1732537100000|2024-11-25 12:18:20|||||||||3
1732537110000|2024-11-25 12:18:30|||||||||9369
1732537120000|2024-11-25 12:18:40|9470.5|9468.5|9470|9468|9470.5|9468.5|9470|9468|17
1732537130000|2024-11-25 12:18:50|9469.5|9467.5|9469.5|9467.5|9470|9468|9469.5|9467.5|41
1732537140000|2024-11-25 12:19:00|||||||||4
1732537150000|2024-11-25 12:19:10|9470|9468|9471.5|9469.5|9471.5|9469.5|9470|9468|6
1732537160000|2024-11-25 12:19:20|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|12
1732537170000|2024-11-25 12:19:30|||||||||4
1732537180000|2024-11-25 12:19:40|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|18
1732537190000|2024-11-25 12:19:50|9470.5|9468.5|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|34
1732537200000|2024-11-25 12:20:00|9471|9469|9471.5|9469.5|9471.5|9469.5|9471|9469|21
1732537210000|2024-11-25 12:20:10|9471|9469|9471.5|9469.5|9471.5|9469.5|9471|9469|8
1732537220000|2024-11-25 12:20:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|13
1732537230000|2024-11-25 12:20:30|||||||||4
1732537240000|2024-11-25 12:20:40|||||||||3
1732537250000|2024-11-25 12:20:50|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|11
1732537260000|2024-11-25 12:21:00|||||||||11
1732537270000|2024-11-25 12:21:10|||||||||14
1732537280000|2024-11-25 12:21:20|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|7
1732537290000|2024-11-25 12:21:30|||||||||6
1732537300000|2024-11-25 12:21:40|||||||||22
1732537310000|2024-11-25 12:21:50|||||||||3982
1732537320000|2024-11-25 12:22:00|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|100
1732537330000|2024-11-25 12:22:10|||||||||33
1732537340000|2024-11-25 12:22:20|9472.5|9470.5|9473|9471|9473|9471|9472.5|9470.5|22
1732537350000|2024-11-25 12:22:30|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|6
1732537360000|2024-11-25 12:22:40|||||||||329
1732537370000|2024-11-25 12:22:50|||||||||3
1732537380000|2024-11-25 12:23:00|9473|9471|9473.5|9471.5|9473.5|9471.5|9473|9471|18
1732537390000|2024-11-25 12:23:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|236
1732537400000|2024-11-25 12:23:20|9473|9471|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|17
1732537410000|2024-11-25 12:23:30|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|2
1732537420000|2024-11-25 12:23:40|||||||||23
1732537430000|2024-11-25 12:23:50|||||||||7
1732537440000|2024-11-25 12:24:00|9473|9471|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|20
1732537450000|2024-11-25 12:24:10|||||||||3
1732537460000|2024-11-25 12:24:20|||||||||17
1732537470000|2024-11-25 12:24:30|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|11
1732537480000|2024-11-25 12:24:40|9473|9471|9473.5|9471.5|9473.5|9471.5|9473|9471|4
1732537490000|2024-11-25 12:24:50|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|18
1732537500000|2024-11-25 12:25:00|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|6
1732537510000|2024-11-25 12:25:10|||||||||3
1732537520000|2024-11-25 12:25:20|||||||||11
1732537530000|2024-11-25 12:25:30|9475|9473|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|10
1732537540000|2024-11-25 12:25:40|9474|9472|9474|9472|9474|9472|9474|9472|64
1732537550000|2024-11-25 12:25:50|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|10
1732537560000|2024-11-25 12:26:00|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|3
1732537570000|2024-11-25 12:26:10|||||||||21
1732537580000|2024-11-25 12:26:20|||||||||4
1732537590000|2024-11-25 12:26:30|||||||||3
1732537600000|2024-11-25 12:26:40|9474|9472|9474|9472|9474|9472|9474|9472|5
1732537610000|2024-11-25 12:26:50|9474.5|9472.5|9474|9472|9474.5|9472.5|9474|9472|5
1732537620000|2024-11-25 12:27:00|9473.5|9471.5|9473.5|9471.5|9474|9472|9473.5|9471.5|4
1732537630000|2024-11-25 12:27:10|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|5
1732537640000|2024-11-25 12:27:20|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|15
1732537650000|2024-11-25 12:27:30|||||||||22
1732537660000|2024-11-25 12:27:40|||||||||3
1732537670000|2024-11-25 12:27:50|||||||||9
1732537680000|2024-11-25 12:28:00|||||||||21
1732537690000|2024-11-25 12:28:10|||||||||2
1732537700000|2024-11-25 12:28:20|9473.5|9471.5|9474|9472|9474|9472|9473.5|9471.5|15
1732537710000|2024-11-25 12:28:30|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|5
1732537720000|2024-11-25 12:28:40|||||||||16
1732537730000|2024-11-25 12:28:50|||||||||3
1732537740000|2024-11-25 12:29:00|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|4
1732537750000|2024-11-25 12:29:10|9475|9473|9475.5|9473.5|9475.5|9473.5|9474.5|9472.5|16
1732537760000|2024-11-25 12:29:20|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|4
1732537770000|2024-11-25 12:29:30|||||||||22
1732537780000|2024-11-25 12:29:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|4
1732537790000|2024-11-25 12:29:50|||||||||9
1732537800000|2024-11-25 12:30:00|9477|9475|9477|9475|9477|9475|9477|9475|4
1732537810000|2024-11-25 12:30:10|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|14
1732537820000|2024-11-25 12:30:20|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|6
1732537830000|2024-11-25 12:30:30|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|11
1732537840000|2024-11-25 12:30:40|||||||||7
1732537850000|2024-11-25 12:30:50|9476|9474|9476.5|9474.5|9476.5|9474.5|9476|9474|11
1732537860000|2024-11-25 12:31:00|9476|9474|9476.5|9474.5|9476.5|9474.5|9476|9474|14
1732537870000|2024-11-25 12:31:10|||||||||5
1732537880000|2024-11-25 12:31:20|9475.5|9473.5|9476|9474|9476|9474|9475.5|9473.5|5
1732537890000|2024-11-25 12:31:30|9475.5|9473.5|9476|9474|9476|9474|9475.5|9473.5|25
1732537900000|2024-11-25 12:31:40|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|2
1732537910000|2024-11-25 12:31:50|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|21
1732537920000|2024-11-25 12:32:00|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|4
1732537930000|2024-11-25 12:32:10|||||||||3
1732537940000|2024-11-25 12:32:20|||||||||3
1732537950000|2024-11-25 12:32:30|9475.5|9473.5|9476|9474|9476|9474|9475.5|9473.5|7
1732537960000|2024-11-25 12:32:40|9476.5|9474.5|9476|9474|9476.5|9474.5|9476|9474|3
1732537970000|2024-11-25 12:32:50|||||||||2
1732537980000|2024-11-25 12:33:00|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|13
1732537990000|2024-11-25 12:33:10|9477|9475|9477|9475|9477|9475|9477|9475|7
1732538000000|2024-11-25 12:33:20|9476.5|9474.5|9477|9475|9477|9475|9476.5|9474.5|9
1732538010000|2024-11-25 12:33:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|25
1732538020000|2024-11-25 12:33:40|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|6
1732538030000|2024-11-25 12:33:50|9476.5|9474.5|9477|9475|9477.5|9475.5|9476.5|9474.5|19
1732538040000|2024-11-25 12:34:00|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|3
1732538050000|2024-11-25 12:34:10|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|4
1732538060000|2024-11-25 12:34:20|||||||||3
1732538070000|2024-11-25 12:34:30|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|2
1732538080000|2024-11-25 12:34:40|||||||||4
1732538090000|2024-11-25 12:34:50|||||||||9
1732538100000|2024-11-25 12:35:00|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|30
1732538110000|2024-11-25 12:35:10|9482.5|9480.5|9483|9481|9483|9481|9482.5|9480.5|5
1732538120000|2024-11-25 12:35:20|9482.5|9480.5|9482.5|9480.5|9483|9481|9482.5|9480.5|22
1732538130000|2024-11-25 12:35:30|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|7
1732538140000|2024-11-25 12:35:40|||||||||3
1732538150000|2024-11-25 12:35:50|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|26
1732538160000|2024-11-25 12:36:00|9483|9481|9483|9481|9483.5|9481.5|9483|9481|27
1732538170000|2024-11-25 12:36:10|9483.5|9481.5|9483|9481|9484|9482|9483|9481|9
1732538180000|2024-11-25 12:36:20|9482.5|9480.5|9483|9481|9483|9481|9482.5|9480.5|3
1732538190000|2024-11-25 12:36:30|9482.5|9480.5|9483|9481|9483|9481|9482.5|9480.5|3
1732538200000|2024-11-25 12:36:40|9482.5|9480.5|9483|9481|9483|9481|9482.5|9480.5|7
1732538210000|2024-11-25 12:36:50|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|3
1732538220000|2024-11-25 12:37:00|9482|9480|9482|9480|9482|9480|9482|9480|11
1732538230000|2024-11-25 12:37:10|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482|9480|4
1732538240000|2024-11-25 12:37:20|||||||||55
1732538250000|2024-11-25 12:37:30|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|45
1732538260000|2024-11-25 12:37:40|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|5
1732538270000|2024-11-25 12:37:50|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|27
1732538280000|2024-11-25 12:38:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|4
1732538290000|2024-11-25 12:38:10|9486|9484|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|53
1732538300000|2024-11-25 12:38:20|||||||||18
1732538310000|2024-11-25 12:38:30|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|9
1732538320000|2024-11-25 12:38:40|9486|9484|9486|9484|9486|9484|9486|9484|19
1732538330000|2024-11-25 12:38:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|2
1732538340000|2024-11-25 12:39:00|9484.5|9482.5|9484.5|9482.5|9485|9483|9484.5|9482.5|7
1732538350000|2024-11-25 12:39:10|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|5
1732538360000|2024-11-25 12:39:20|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|22
1732538370000|2024-11-25 12:39:30|||||||||7
1732538380000|2024-11-25 12:39:40|9485|9483|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|89
1732538390000|2024-11-25 12:39:50|||||||||17
1732538400000|2024-11-25 12:40:00|||||||||5
1732538410000|2024-11-25 12:40:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|10
1732538420000|2024-11-25 12:40:20|9486|9484|9487|9485|9487.5|9485.5|9486|9484|12
1732538430000|2024-11-25 12:40:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487|9485|10
1732538440000|2024-11-25 12:40:40|||||||||3
1732538450000|2024-11-25 12:40:50|9487|9485|9487|9485|9487|9485|9487|9485|16
1732538460000|2024-11-25 12:41:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|87
1732538470000|2024-11-25 12:41:10|9488|9486|9488|9486|9488|9486|9488|9486|22
1732538480000|2024-11-25 12:41:20|||||||||3
1732538490000|2024-11-25 12:41:30|9487.5|9485.5|9488|9486|9488|9486|9487.5|9485.5|3
1732538500000|2024-11-25 12:41:40|||||||||14
1732538510000|2024-11-25 12:41:50|||||||||7
1732538520000|2024-11-25 12:42:00|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|5
1732538530000|2024-11-25 12:42:10|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|31
1732538540000|2024-11-25 12:42:20|9487|9485|9488|9486|9488|9486|9487|9485|2
1732538550000|2024-11-25 12:42:30|9488.5|9486.5|9488|9486|9488.5|9486.5|9487.5|9485.5|16
1732538560000|2024-11-25 12:42:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488|9486|18
1732538570000|2024-11-25 12:42:50|9488|9486|9488|9486|9488|9486|9488|9486|7
1732538580000|2024-11-25 12:43:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487|9485|4
1732538590000|2024-11-25 12:43:10|9487|9485|9487|9485|9487|9485|9487|9485|28
1732538600000|2024-11-25 12:43:20|9487.5|9485.5|9487|9485|9487.5|9485.5|9487|9485|5
1732538610000|2024-11-25 12:43:30|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|2
1732538620000|2024-11-25 12:43:40|||||||||3
1732538630000|2024-11-25 12:43:50|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|26
1732538640000|2024-11-25 12:44:00|9485|9483|9485|9483|9485|9483|9484.5|9482.5|7
1732538650000|2024-11-25 12:44:10|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|6
1732538660000|2024-11-25 12:44:20|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|3
1732538670000|2024-11-25 12:44:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485|9483|11
1732538680000|2024-11-25 12:44:40|||||||||4
1732538690000|2024-11-25 12:44:50|||||||||17
1732538700000|2024-11-25 12:45:00|||||||||2
1732538710000|2024-11-25 12:45:10|9485|9483|9485|9483|9485|9483|9485|9483|31
1732538720000|2024-11-25 12:45:20|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|3
1732538730000|2024-11-25 12:45:30|9485|9483|9485|9483|9485|9483|9485|9483|95
1732538740000|2024-11-25 12:45:40|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|5
1732538750000|2024-11-25 12:45:50|9485.5|9483.5|9486|9484|9486|9484|9485.5|9483.5|41
1732538760000|2024-11-25 12:46:00|9486.5|9484.5|9486|9484|9486.5|9484.5|9486|9484|5
1732538770000|2024-11-25 12:46:10|9486.5|9484.5|9486.5|9484.5|9487|9485|9486.5|9484.5|2
1732538780000|2024-11-25 12:46:20|9487|9485|9487|9485|9487|9485|9486.5|9484.5|6
1732538790000|2024-11-25 12:46:30|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|5
1732538800000|2024-11-25 12:46:40|9486.5|9484.5|9486|9484|9486.5|9484.5|9485.5|9483.5|10
1732538810000|2024-11-25 12:46:50|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|11
1732538820000|2024-11-25 12:47:00|||||||||4
1732538830000|2024-11-25 12:47:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|25
1732538840000|2024-11-25 12:47:20|||||||||2
1732538850000|2024-11-25 12:47:30|||||||||26
1732538860000|2024-11-25 12:47:40|||||||||64
1732538870000|2024-11-25 12:47:50|9485|9483|9485|9483|9485|9483|9485|9483|9
1732538880000|2024-11-25 12:48:00|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|3
1732538890000|2024-11-25 12:48:10|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|9
1732538900000|2024-11-25 12:48:20|||||||||19
1732538910000|2024-11-25 12:48:30|9485.5|9483.5|9485|9483|9485.5|9483.5|9485|9483|17
1732538920000|2024-11-25 12:48:40|||||||||3
1732538930000|2024-11-25 12:48:50|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|3
1732538940000|2024-11-25 12:49:00|9485|9483|9485|9483|9485|9483|9484.5|9482.5|23
1732538950000|2024-11-25 12:49:10|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485|9483|4
1732538960000|2024-11-25 12:49:20|9487|9485|9487|9485|9487|9485|9487|9485|13
1732538970000|2024-11-25 12:49:30|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|13
1732538980000|2024-11-25 12:49:40|||||||||2
1732538990000|2024-11-25 12:49:50|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|83
1732539000000|2024-11-25 12:50:00|9487|9485|9487|9485|9487|9485|9486.5|9484.5|72
1732539010000|2024-11-25 12:50:10|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|14
1732539020000|2024-11-25 12:50:20|9488|9486|9488|9486|9488|9486|9487.5|9485.5|3
1732539030000|2024-11-25 12:50:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|4
1732539040000|2024-11-25 12:50:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|20
1732539050000|2024-11-25 12:50:50|||||||||5
1732539060000|2024-11-25 12:51:00|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|33
1732539070000|2024-11-25 12:51:10|9486|9484|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|5
1732539080000|2024-11-25 12:51:20|9485|9483|9485|9483|9485|9483|9484.5|9482.5|12
1732539090000|2024-11-25 12:51:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|2
1732539100000|2024-11-25 12:51:40|||||||||3
1732539110000|2024-11-25 12:51:50|9485|9483|9485|9483|9485|9483|9485|9483|8
1732539120000|2024-11-25 12:52:00|9485.5|9483.5|9487.5|9485.5|9487.5|9485.5|9485.5|9483.5|45
1732539130000|2024-11-25 12:52:10|||||||||64
1732539140000|2024-11-25 12:52:20|9488|9486|9488|9486|9488|9486|9488|9486|3
1732539150000|2024-11-25 12:52:30|||||||||3
1732539160000|2024-11-25 12:52:40|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|5
1732539170000|2024-11-25 12:52:50|||||||||5
1732539180000|2024-11-25 12:53:00|9489|9487|9489|9487|9489|9487|9489|9487|38
1732539190000|2024-11-25 12:53:10|9488.5|9486.5|9489|9487|9489|9487|9488.5|9486.5|3
1732539200000|2024-11-25 12:53:20|9489.5|9487.5|9489|9487|9489.5|9487.5|9489|9487|17
1732539210000|2024-11-25 12:53:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|15
1732539220000|2024-11-25 12:53:40|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|44
1732539230000|2024-11-25 12:53:50|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|9
1732539240000|2024-11-25 12:54:00|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|23
1732539250000|2024-11-25 12:54:10|9487|9485|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|8
1732539260000|2024-11-25 12:54:20|||||||||2
1732539270000|2024-11-25 12:54:30|||||||||77
1732539280000|2024-11-25 12:54:40|||||||||5
1732539290000|2024-11-25 12:54:50|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|26
1732539300000|2024-11-25 12:55:00|9488|9486|9489|9487|9489|9487|9488|9486|22
1732539310000|2024-11-25 12:55:10|||||||||4
1732539320000|2024-11-25 12:55:20|9489.5|9487.5|9490|9488|9490|9488|9489.5|9487.5|5
1732539330000|2024-11-25 12:55:30|9489.5|9487.5|9489.5|9487.5|9490|9488|9489.5|9487.5|4
1732539340000|2024-11-25 12:55:40|||||||||4
1732539350000|2024-11-25 12:55:50|9490|9488|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|18
1732539360000|2024-11-25 12:56:00|||||||||14
1732539370000|2024-11-25 12:56:10|||||||||3
1732539380000|2024-11-25 12:56:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|15
1732539390000|2024-11-25 12:56:30|||||||||5
1732539400000|2024-11-25 12:56:40|||||||||63
1732539410000|2024-11-25 12:56:50|9489|9487|9489|9487|9489|9487|9488.5|9486.5|21
1732539420000|2024-11-25 12:57:00|9488.5|9486.5|9490|9488|9490|9488|9488.5|9486.5|13
1732539430000|2024-11-25 12:57:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|4
1732539440000|2024-11-25 12:57:20|||||||||5
1732539450000|2024-11-25 12:57:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|4
1732539460000|2024-11-25 12:57:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|3
1732539470000|2024-11-25 12:57:50|||||||||14
1732539480000|2024-11-25 12:58:00|||||||||7
1732539490000|2024-11-25 12:58:10|9490.5|9488.5|9492|9490|9492|9490|9490.5|9488.5|10
1732539500000|2024-11-25 12:58:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|2
1732539510000|2024-11-25 12:58:30|||||||||2
1732539520000|2024-11-25 12:58:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|18
1732539530000|2024-11-25 12:58:50|9491|9489|9491|9489|9491|9489|9491|9489|21
1732539540000|2024-11-25 12:59:00|9490.5|9488.5|9492.5|9490.5|9492.5|9490.5|9490.5|9488.5|88
1732539550000|2024-11-25 12:59:10|9492|9490|9492|9490|9492|9490|9492|9490|6
1732539560000|2024-11-25 12:59:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|10
1732539570000|2024-11-25 12:59:30|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|23
1732539580000|2024-11-25 12:59:40|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|11
1732539590000|2024-11-25 12:59:50|||||||||10
1732539600000|2024-11-25 13:00:00|9492|9490|9494.5|9492.5|9494.5|9492.5|9491.5|9489.5|15
1732539610000|2024-11-25 13:00:10|9494|9492|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|4
1732539620000|2024-11-25 13:00:20|9494|9492|9496|9494|9496|9494|9494|9492|23
1732539630000|2024-11-25 13:00:30|9495.5|9493.5|9495|9493|9496|9494|9495|9493|5
1732539640000|2024-11-25 13:00:40|9494.5|9492.5|9495|9493|9495|9493|9494.5|9492.5|9
1732539650000|2024-11-25 13:00:50|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|21
1732539660000|2024-11-25 13:01:00|9496|9494|9497|9495|9497|9495|9496|9494|21
1732539670000|2024-11-25 13:01:10|9496.5|9494.5|9496.5|9494.5|9497|9495|9496.5|9494.5|70
1732539680000|2024-11-25 13:01:20|9497|9495|9497|9495|9497|9495|9496.5|9494.5|18
1732539690000|2024-11-25 13:01:30|9496.5|9494.5|9497|9495|9497.5|9495.5|9496.5|9494.5|781
1732539700000|2024-11-25 13:01:40|9496.5|9494.5|9497|9495|9497.5|9495.5|9496.5|9494.5|18
1732539710000|2024-11-25 13:01:50|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|4
1732539720000|2024-11-25 13:02:00|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|15
1732539730000|2024-11-25 13:02:10|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|18
1732539740000|2024-11-25 13:02:20|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|13
1732539750000|2024-11-25 13:02:30|9498|9496|9498.5|9496.5|9499|9497|9498|9496|9
1732539760000|2024-11-25 13:02:40|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|26
1732539770000|2024-11-25 13:02:50|9498|9496|9498|9496|9498.5|9496.5|9497.5|9495.5|2
1732539780000|2024-11-25 13:03:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498|9496|6
1732539790000|2024-11-25 13:03:10|9497.5|9495.5|9498|9496|9498.5|9496.5|9497.5|9495.5|26
1732539800000|2024-11-25 13:03:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498|9496|6
1732539810000|2024-11-25 13:03:30|9499|9497|9499.5|9497.5|9500|9498|9499|9497|75
1732539820000|2024-11-25 13:03:40|9500|9498|9499.5|9497.5|9500|9498|9499|9497|11
1732539830000|2024-11-25 13:03:50|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|6
1732539840000|2024-11-25 13:04:00|9498.5|9496.5|9499|9497|9499|9497|9498.5|9496.5|13
1732539850000|2024-11-25 13:04:10|9498.5|9496.5|9498.5|9496.5|9499|9497|9498.5|9496.5|8
1732539860000|2024-11-25 13:04:20|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|15
1732539870000|2024-11-25 13:04:30|9499|9497|9498.5|9496.5|9499|9497|9498|9496|11
1732539880000|2024-11-25 13:04:40|9499|9497|9497.5|9495.5|9499|9497|9497.5|9495.5|22
1732539890000|2024-11-25 13:04:50|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|6
1732539900000|2024-11-25 13:05:00|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|6
1732539910000|2024-11-25 13:05:10|9498|9496|9498|9496|9498|9496|9497.5|9495.5|13
1732539920000|2024-11-25 13:05:20|9498.5|9496.5|9499|9497|9499|9497|9498|9496|18
1732539930000|2024-11-25 13:05:30|9499.5|9497.5|9500|9498|9500|9498|9499|9497|2
1732539940000|2024-11-25 13:05:40|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|6
1732539950000|2024-11-25 13:05:50|9500|9498|9501.5|9499.5|9501.5|9499.5|9500|9498|68
1732539960000|2024-11-25 13:06:00|9501|9499|9501|9499|9501.5|9499.5|9500.5|9498.5|18
1732539970000|2024-11-25 13:06:10|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|3
1732539980000|2024-11-25 13:06:20|9501|9499|9501.5|9499.5|9501.5|9499.5|9501|9499|6
1732539990000|2024-11-25 13:06:30|||||||||12
1732540000000|2024-11-25 13:06:40|9502|9500|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|20
1732540010000|2024-11-25 13:06:50|9502|9500|9502|9500|9502|9500|9501.5|9499.5|29
1732540020000|2024-11-25 13:07:00|9502.5|9500.5|9502|9500|9502.5|9500.5|9502|9500|8
1732540030000|2024-11-25 13:07:10|9502.5|9500.5|9502|9500|9502.5|9500.5|9502|9500|36
1732540040000|2024-11-25 13:07:20|9501.5|9499.5|9502|9500|9502|9500|9501.5|9499.5|4
1732540050000|2024-11-25 13:07:30|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|39
1732540060000|2024-11-25 13:07:40|9503|9501|9503|9501|9503.5|9501.5|9503|9501|26
1732540070000|2024-11-25 13:07:50|9503.5|9501.5|9504|9502|9504|9502|9503.5|9501.5|9
1732540080000|2024-11-25 13:08:00|9504.5|9502.5|9506|9504|9506.5|9504.5|9504.5|9502.5|69
1732540090000|2024-11-25 13:08:10|9505.5|9503.5|9506|9504|9506.5|9504.5|9505.5|9503.5|12
1732540100000|2024-11-25 13:08:20|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|11
1732540110000|2024-11-25 13:08:30|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|48
1732540120000|2024-11-25 13:08:40|||||||||5
1732540130000|2024-11-25 13:08:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|10
1732540140000|2024-11-25 13:09:00|9505|9503|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|4
1732540150000|2024-11-25 13:09:10|||||||||2
1732540160000|2024-11-25 13:09:20|9506|9504|9506|9504|9506|9504|9506|9504|15
1732540170000|2024-11-25 13:09:30|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|16
1732540180000|2024-11-25 13:09:40|9507|9505|9507|9505|9507|9505|9507|9505|8
1732540190000|2024-11-25 13:09:50|9507.5|9505.5|9507.5|9505.5|9508|9506|9507.5|9505.5|6
1732540200000|2024-11-25 13:10:00|9508|9506|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|7
1732540210000|2024-11-25 13:10:10|9508|9506|9508|9506|9508.5|9506.5|9507.5|9505.5|21
1732540220000|2024-11-25 13:10:20|9508.5|9506.5|9508.5|9506.5|9509|9507|9508.5|9506.5|80
1732540230000|2024-11-25 13:10:30|||||||||23
1732540240000|2024-11-25 13:10:40|||||||||44
1732540250000|2024-11-25 13:10:50|9507.5|9505.5|9508|9506|9508|9506|9507.5|9505.5|8
1732540260000|2024-11-25 13:11:00|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|7
1732540270000|2024-11-25 13:11:10|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|4
1732540280000|2024-11-25 13:11:20|9507|9505|9507|9505|9507|9505|9507|9505|5
1732540290000|2024-11-25 13:11:30|||||||||17
1732540300000|2024-11-25 13:11:40|||||||||2
1732540310000|2024-11-25 13:11:50|9506.5|9504.5|9506.5|9504.5|9507|9505|9506.5|9504.5|3
1732540320000|2024-11-25 13:12:00|9507|9505|9509|9507|9509.5|9507.5|9506.5|9504.5|15
1732540330000|2024-11-25 13:12:10|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509|9507|3
1732540340000|2024-11-25 13:12:20|9510|9508|9509.5|9507.5|9510|9508|9509.5|9507.5|2
1732540350000|2024-11-25 13:12:30|9510|9508|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|99
1732540360000|2024-11-25 13:12:40|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|10
1732540370000|2024-11-25 13:12:50|9509|9507|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|15
1732540380000|2024-11-25 13:13:00|9508.5|9506.5|9510.5|9508.5|9510.5|9508.5|9508.5|9506.5|35
1732540390000|2024-11-25 13:13:10|9510|9508|9508.5|9506.5|9510|9508|9508.5|9506.5|13
1732540400000|2024-11-25 13:13:20|||||||||2
1732540410000|2024-11-25 13:13:30|9509|9507|9508|9506|9509|9507|9508|9506|24
1732540420000|2024-11-25 13:13:40|9508.5|9506.5|9508|9506|9508.5|9506.5|9508|9506|4
1732540430000|2024-11-25 13:13:50|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|12
1732540440000|2024-11-25 13:14:00|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510|9508|19
1732540450000|2024-11-25 13:14:10|9511|9509|9510.5|9508.5|9511|9509|9510.5|9508.5|68
1732540460000|2024-11-25 13:14:20|||||||||72
1732540470000|2024-11-25 13:14:30|9511|9509|9510.5|9508.5|9511|9509|9510|9508|46
1732540480000|2024-11-25 13:14:40|9511|9509|9510.5|9508.5|9511.5|9509.5|9510.5|9508.5|42
1732540490000|2024-11-25 13:14:50|9510|9508|9509.5|9507.5|9510|9508|9509.5|9507.5|93
1732540500000|2024-11-25 13:15:00|9510.5|9508.5|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|34
1732540510000|2024-11-25 13:15:10|9510|9508|9510|9508|9510.5|9508.5|9509.5|9507.5|8
1732540520000|2024-11-25 13:15:20|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|20
1732540530000|2024-11-25 13:15:30|9511|9509|9510|9508|9511|9509|9509.5|9507.5|35
1732540540000|2024-11-25 13:15:40|9510.5|9508.5|9510|9508|9510.5|9508.5|9509.5|9507.5|3
1732540550000|2024-11-25 13:15:50|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510|9508|23
1732540560000|2024-11-25 13:16:00|||||||||9
1732540570000|2024-11-25 13:16:10|9510|9508|9510|9508|9510|9508|9509.5|9507.5|16
1732540580000|2024-11-25 13:16:20|9510.5|9508.5|9510|9508|9510.5|9508.5|9510|9508|34
1732540590000|2024-11-25 13:16:30|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|16
1732540600000|2024-11-25 13:16:40|9510|9508|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|95
1732540610000|2024-11-25 13:16:50|9510|9508|9509.5|9507.5|9510|9508|9509.5|9507.5|4
1732540620000|2024-11-25 13:17:00|9510.5|9508.5|9511.5|9509.5|9511.5|9509.5|9510.5|9508.5|74
1732540630000|2024-11-25 13:17:10|9512|9510|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|1041
1732540640000|2024-11-25 13:17:20|9511|9509|9510.5|9508.5|9511.5|9509.5|9510.5|9508.5|27
1732540650000|2024-11-25 13:17:30|9511|9509|9513|9511|9513.5|9511.5|9510.5|9508.5|7
1732540660000|2024-11-25 13:17:40|9513.5|9511.5|9513|9511|9514|9512|9513|9511|8
1732540670000|2024-11-25 13:17:50|9513.5|9511.5|9513.5|9511.5|9514|9512|9512.5|9510.5|19
1732540680000|2024-11-25 13:18:00|9514|9512|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|13
1732540690000|2024-11-25 13:18:10|9515|9513|9514.5|9512.5|9515|9513|9514.5|9512.5|8
1732540700000|2024-11-25 13:18:20|9515|9513|9514|9512|9515|9513|9514|9512|1025
1732540710000|2024-11-25 13:18:30|9514.5|9512.5|9514.5|9512.5|9515|9513|9514.5|9512.5|146
1732540720000|2024-11-25 13:18:40|9515|9513|9516.5|9514.5|9516.5|9514.5|9514.5|9512.5|502
1732540730000|2024-11-25 13:18:50|9516|9514|9516.5|9514.5|9516.5|9514.5|9516|9514|17
1732540740000|2024-11-25 13:19:00|9517|9515|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|512
1732540750000|2024-11-25 13:19:10|9518|9516|9518.5|9516.5|9518.5|9516.5|9518|9516|11
1732540760000|2024-11-25 13:19:20|||||||||65
1732540770000|2024-11-25 13:19:30|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|48
1732540780000|2024-11-25 13:19:40|||||||||22
1732540790000|2024-11-25 13:19:50|||||||||77
1732540800000|2024-11-25 13:20:00|||||||||35
1732540810000|2024-11-25 13:20:10|9520|9518|9519.5|9517.5|9520|9518|9519.5|9517.5|204
1732540820000|2024-11-25 13:20:20|||||||||27
1732540830000|2024-11-25 13:20:30|||||||||24
1732540840000|2024-11-25 13:20:40|9518.5|9516.5|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|475
1732540850000|2024-11-25 13:20:50|||||||||68
1732540860000|2024-11-25 13:21:00|9519|9517|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|301
1732540870000|2024-11-25 13:21:10|||||||||324
1732540880000|2024-11-25 13:21:20|9518.5|9516.5|9517|9515|9519.5|9517.5|9517|9515|613
1732540890000|2024-11-25 13:21:30|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|68
1732540900000|2024-11-25 13:21:40|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517|9515|257
1732540910000|2024-11-25 13:21:50|9516.5|9514.5|9517|9515|9517.5|9515.5|9516.5|9514.5|271
1732540920000|2024-11-25 13:22:00|9517.5|9515.5|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|508
1732540930000|2024-11-25 13:22:10|9519|9517|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|455
1732540940000|2024-11-25 13:22:20|9518.5|9516.5|9518|9516|9518.5|9516.5|9517.5|9515.5|12
1732540950000|2024-11-25 13:22:30|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|256
1732540960000|2024-11-25 13:22:40|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|7
1732540970000|2024-11-25 13:22:50|9517|9515|9517.5|9515.5|9517.5|9515.5|9517|9515|6
1732540980000|2024-11-25 13:23:00|9518|9516|9518|9516|9519|9517|9518|9516|269
1732540990000|2024-11-25 13:23:10|9517.5|9515.5|9517.5|9515.5|9518|9516|9517.5|9515.5|4
1732541000000|2024-11-25 13:23:20|9517|9515|9518|9516|9518|9516|9516.5|9514.5|266
1732541010000|2024-11-25 13:23:30|9517.5|9515.5|9517.5|9515.5|9518|9516|9517.5|9515.5|162
1732541020000|2024-11-25 13:23:40|9518|9516|9517.5|9515.5|9518|9516|9517.5|9515.5|258
1732541030000|2024-11-25 13:23:50|9518|9516|9518.5|9516.5|9518.5|9516.5|9518|9516|109
1732541040000|2024-11-25 13:24:00|9519|9517|9519|9517|9519|9517|9518.5|9516.5|261
1732541050000|2024-11-25 13:24:10|9518.5|9516.5|9519|9517|9519|9517|9518.5|9516.5|277
1732541060000|2024-11-25 13:24:20|9518.5|9516.5|9518.5|9516.5|9519|9517|9518.5|9516.5|5
1732541070000|2024-11-25 13:24:30|9518|9516|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|257
1732541080000|2024-11-25 13:24:40|9519|9517|9517.5|9515.5|9519|9517|9517.5|9515.5|305
1732541090000|2024-11-25 13:24:50|9517|9515|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|3
1732541100000|2024-11-25 13:25:00|9517|9515|9516.5|9514.5|9517|9515|9516.5|9514.5|4
1732541110000|2024-11-25 13:25:10|9517|9515|9517|9515|9517.5|9515.5|9516.5|9514.5|22
1732541120000|2024-11-25 13:25:20|9517.5|9515.5|9517.5|9515.5|9518|9516|9517.5|9515.5|2
1732541130000|2024-11-25 13:25:30|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|139
1732541140000|2024-11-25 13:25:40|9516|9514|9515.5|9513.5|9516|9514|9515.5|9513.5|4
1732541150000|2024-11-25 13:25:50|9516|9514|9516|9514|9516.5|9514.5|9516|9514|5
1732541160000|2024-11-25 13:26:00|9515.5|9513.5|9517.5|9515.5|9517.5|9515.5|9515.5|9513.5|68
1732541170000|2024-11-25 13:26:10|||||||||25
1732541180000|2024-11-25 13:26:20|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|17
1732541190000|2024-11-25 13:26:30|9517|9515|9518|9516|9518|9516|9517|9515|5
1732541200000|2024-11-25 13:26:40|9517.5|9515.5|9517|9515|9517.5|9515.5|9516.5|9514.5|4
1732541210000|2024-11-25 13:26:50|9517.5|9515.5|9517|9515|9517.5|9515.5|9517|9515|8
1732541220000|2024-11-25 13:27:00|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|17
1732541230000|2024-11-25 13:27:10|9517|9515|9517|9515|9517.5|9515.5|9516.5|9514.5|315
1732541240000|2024-11-25 13:27:20|9516.5|9514.5|9516|9514|9516.5|9514.5|9515.5|9513.5|36
1732541250000|2024-11-25 13:27:30|9515.5|9513.5|9515.5|9513.5|9516|9514|9515|9513|15
1732541260000|2024-11-25 13:27:40|9515|9513|9516.5|9514.5|9516.5|9514.5|9515|9513|38
1732541270000|2024-11-25 13:27:50|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|21
1732541280000|2024-11-25 13:28:00|9514.5|9512.5|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|53
1732541290000|2024-11-25 13:28:10|9512.5|9510.5|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|7
1732541300000|2024-11-25 13:28:20|9513|9511|9513.5|9511.5|9513.5|9511.5|9513|9511|78
1732541310000|2024-11-25 13:28:30|9513|9511|9513|9511|9513|9511|9512.5|9510.5|5
1732541320000|2024-11-25 13:28:40|9514|9512|9513.5|9511.5|9514|9512|9513.5|9511.5|2
1732541330000|2024-11-25 13:28:50|9513|9511|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|5
1732541340000|2024-11-25 13:29:00|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|2
1732541350000|2024-11-25 13:29:10|9513|9511|9513|9511|9513.5|9511.5|9512.5|9510.5|5
1732541360000|2024-11-25 13:29:20|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|17
1732541370000|2024-11-25 13:29:30|9513|9511|9513|9511|9513.5|9511.5|9513|9511|12
1732541380000|2024-11-25 13:29:40|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513|9511|8
1732541390000|2024-11-25 13:29:50|9514|9512|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|23
1732541400000|2024-11-25 13:30:00|9513.5|9511.5|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|52
1732541410000|2024-11-25 13:30:10|9515|9513|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|50
1732541420000|2024-11-25 13:30:20|9513.5|9511.5|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|29
1732541430000|2024-11-25 13:30:30|9514|9512|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|158
1732541440000|2024-11-25 13:30:40|9513|9511|9512.5|9510.5|9513|9511|9512.5|9510.5|2074
1732541450000|2024-11-25 13:30:50|9513.5|9511.5|9512|9510|9513.5|9511.5|9512|9510|14
1732541460000|2024-11-25 13:31:00|9512.5|9510.5|9512|9510|9512.5|9510.5|9511.5|9509.5|4
1732541470000|2024-11-25 13:31:10|9512.5|9510.5|9513.5|9511.5|9513.5|9511.5|9512|9510|5
1732541480000|2024-11-25 13:31:20|9513|9511|9511.5|9509.5|9513.5|9511.5|9511.5|9509.5|15
1732541490000|2024-11-25 13:31:30|9512|9510|9511.5|9509.5|9512|9510|9511.5|9509.5|3
1732541500000|2024-11-25 13:31:40|9512|9510|9512.5|9510.5|9513|9511|9512|9510|11
1732541510000|2024-11-25 13:31:50|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|4
1732541520000|2024-11-25 13:32:00|9510.5|9508.5|9508.5|9506.5|9510.5|9508.5|9508.5|9506.5|55
1732541530000|2024-11-25 13:32:10|9508|9506|9508|9506|9508|9506|9508|9506|13
1732541540000|2024-11-25 13:32:20|9507.5|9505.5|9507|9505|9507.5|9505.5|9506.5|9504.5|12
1732541550000|2024-11-25 13:32:30|9507.5|9505.5|9508.5|9506.5|9509|9507|9507.5|9505.5|7
1732541560000|2024-11-25 13:32:40|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|20
1732541570000|2024-11-25 13:32:50|9509|9507|9507.5|9505.5|9509|9507|9507.5|9505.5|74
1732541580000|2024-11-25 13:33:00|9508|9506|9508|9506|9508|9506|9508|9506|5
1732541590000|2024-11-25 13:33:10|9508.5|9506.5|9508|9506|9508.5|9506.5|9508|9506|18
1732541600000|2024-11-25 13:33:20|||||||||6
1732541610000|2024-11-25 13:33:30|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|3
1732541620000|2024-11-25 13:33:40|9507|9505|9507|9505|9507.5|9505.5|9507|9505|3
1732541630000|2024-11-25 13:33:50|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|4
1732541640000|2024-11-25 13:34:00|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|624
1732541650000|2024-11-25 13:34:10|||||||||17
1732541660000|2024-11-25 13:34:20|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|14
1732541670000|2024-11-25 13:34:30|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|3
1732541680000|2024-11-25 13:34:40|9507|9505|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|5
1732541690000|2024-11-25 13:34:50|9507|9505|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|5
1732541700000|2024-11-25 13:35:00|9506|9504|9506|9504|9506|9504|9505.5|9503.5|73
1732541710000|2024-11-25 13:35:10|9505.5|9503.5|9506|9504|9506|9504|9505.5|9503.5|7
1732541720000|2024-11-25 13:35:20|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|16
1732541730000|2024-11-25 13:35:30|||||||||3
1732541740000|2024-11-25 13:35:40|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|3
1732541750000|2024-11-25 13:35:50|9509|9507|9510.5|9508.5|9510.5|9508.5|9509|9507|29
1732541760000|2024-11-25 13:36:00|9511|9509|9509.5|9507.5|9511|9509|9509|9507|13
1732541770000|2024-11-25 13:36:10|9510|9508|9510|9508|9510.5|9508.5|9509.5|9507.5|211
1732541780000|2024-11-25 13:36:20|9510.5|9508.5|9510|9508|9510.5|9508.5|9510|9508|6
1732541790000|2024-11-25 13:36:30|9509.5|9507.5|9511|9509|9511.5|9509.5|9509.5|9507.5|5
1732541800000|2024-11-25 13:36:40|9511.5|9509.5|9513|9511|9513.5|9511.5|9511.5|9509.5|19
1732541810000|2024-11-25 13:36:50|9513.5|9511.5|9513|9511|9514|9512|9513|9511|57
1732541820000|2024-11-25 13:37:00|9512.5|9510.5|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|7
1732541830000|2024-11-25 13:37:10|9514|9512|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|21
1732541840000|2024-11-25 13:37:20|9514|9512|9514|9512|9514.5|9512.5|9514|9512|70
1732541850000|2024-11-25 13:37:30|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|6
1732541860000|2024-11-25 13:37:40|9512.5|9510.5|9513|9511|9513|9511|9512.5|9510.5|5
1732541870000|2024-11-25 13:37:50|9514|9512|9514.5|9512.5|9515.5|9513.5|9514|9512|130
1732541880000|2024-11-25 13:38:00|9514|9512|9515|9513|9515|9513|9513.5|9511.5|29
1732541890000|2024-11-25 13:38:10|9514.5|9512.5|9515|9513|9515.5|9513.5|9514.5|9512.5|35
1732541900000|2024-11-25 13:38:20|9515.5|9513.5|9516|9514|9516|9514|9515.5|9513.5|11
1732541910000|2024-11-25 13:38:30|9515.5|9513.5|9515|9513|9516.5|9514.5|9515|9513|4
1732541920000|2024-11-25 13:38:40|9514.5|9512.5|9513.5|9511.5|9515|9513|9513.5|9511.5|6
1732541930000|2024-11-25 13:38:50|9512.5|9510.5|9513|9511|9513|9511|9512.5|9510.5|23
1732541940000|2024-11-25 13:39:00|9512.5|9510.5|9512.5|9510.5|9513|9511|9512.5|9510.5|34
1732541950000|2024-11-25 13:39:10|9512|9510|9512.5|9510.5|9512.5|9510.5|9512|9510|103
1732541960000|2024-11-25 13:39:20|9513.5|9511.5|9511.5|9509.5|9513.5|9511.5|9511.5|9509.5|167
1732541970000|2024-11-25 13:39:30|9511|9509|9511.5|9509.5|9512|9510|9511|9509|77
1732541980000|2024-11-25 13:39:40|9512|9510|9512|9510|9512.5|9510.5|9511.5|9509.5|17
1732541990000|2024-11-25 13:39:50|9511.5|9509.5|9511.5|9509.5|9512|9510|9511|9509|31
1732542000000|2024-11-25 13:40:00|9511|9509|9510.5|9508.5|9511|9509|9510.5|9508.5|3
1732542010000|2024-11-25 13:40:10|9511|9509|9511|9509|9511.5|9509.5|9510.5|9508.5|30
1732542020000|2024-11-25 13:40:20|9511.5|9509.5|9511|9509|9511.5|9509.5|9511|9509|188
1732542030000|2024-11-25 13:40:30|||||||||3
1732542040000|2024-11-25 13:40:40|9510.5|9508.5|9511.5|9509.5|9512.5|9510.5|9510.5|9508.5|31
1732542050000|2024-11-25 13:40:50|9512|9510|9512.5|9510.5|9513|9511|9511.5|9509.5|24
1732542060000|2024-11-25 13:41:00|9513|9511|9514.5|9512.5|9514.5|9512.5|9513|9511|2
1732542070000|2024-11-25 13:41:10|||||||||14
1732542080000|2024-11-25 13:41:20|9514|9512|9512|9510|9514|9512|9512|9510|7
1732542090000|2024-11-25 13:41:30|9511.5|9509.5|9512|9510|9512.5|9510.5|9511.5|9509.5|15
1732542100000|2024-11-25 13:41:40|9511.5|9509.5|9513|9511|9513.5|9511.5|9511.5|9509.5|21
1732542110000|2024-11-25 13:41:50|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513|9511|70
1732542120000|2024-11-25 13:42:00|9513|9511|9514|9512|9514|9512|9513|9511|26
1732542130000|2024-11-25 13:42:10|9513.5|9511.5|9513.5|9511.5|9514|9512|9513.5|9511.5|8
1732542140000|2024-11-25 13:42:20|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|13
1732542150000|2024-11-25 13:42:30|9515|9513|9515|9513|9515|9513|9514.5|9512.5|13
1732542160000|2024-11-25 13:42:40|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|356
1732542170000|2024-11-25 13:42:50|9515|9513|9514.5|9512.5|9515|9513|9514.5|9512.5|14
1732542180000|2024-11-25 13:43:00|9513.5|9511.5|9514|9512|9514|9512|9513.5|9511.5|41
1732542190000|2024-11-25 13:43:10|9513.5|9511.5|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|5
1732542200000|2024-11-25 13:43:20|9514|9512|9514|9512|9514|9512|9513.5|9511.5|4
1732542210000|2024-11-25 13:43:30|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|3
1732542220000|2024-11-25 13:43:40|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|49
1732542230000|2024-11-25 13:43:50|9515|9513|9514.5|9512.5|9515|9513|9514.5|9512.5|18
1732542240000|2024-11-25 13:44:00|9514|9512|9514.5|9512.5|9515|9513|9514|9512|1070
1732542250000|2024-11-25 13:44:10|9515|9513|9516|9514|9516|9514|9514.5|9512.5|9
1732542260000|2024-11-25 13:44:20|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|65
1732542270000|2024-11-25 13:44:30|9517|9515|9517|9515|9517.5|9515.5|9516.5|9514.5|272
1732542280000|2024-11-25 13:44:40|9516.5|9514.5|9517|9515|9517.5|9515.5|9516.5|9514.5|28
1732542290000|2024-11-25 13:44:50|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|20
1732542300000|2024-11-25 13:45:00|9516|9514|9516|9514|9516.5|9514.5|9515.5|9513.5|12
1732542310000|2024-11-25 13:45:10|9515.5|9513.5|9516.5|9514.5|9517|9515|9515.5|9513.5|8
1732542320000|2024-11-25 13:45:20|9516|9514|9516|9514|9516|9514|9515.5|9513.5|18
1732542330000|2024-11-25 13:45:30|9515.5|9513.5|9516|9514|9516|9514|9515.5|9513.5|4
1732542340000|2024-11-25 13:45:40|9515.5|9513.5|9515.5|9513.5|9516|9514|9515.5|9513.5|50
1732542350000|2024-11-25 13:45:50|9515|9513|9515|9513|9515|9513|9515|9513|15
1732542360000|2024-11-25 13:46:00|9514.5|9512.5|9514.5|9512.5|9515|9513|9514.5|9512.5|5
1732542370000|2024-11-25 13:46:10|9515|9513|9514.5|9512.5|9515|9513|9514.5|9512.5|14
1732542380000|2024-11-25 13:46:20|9515|9513|9516|9514|9516|9514|9514.5|9512.5|235
1732542390000|2024-11-25 13:46:30|9516.5|9514.5|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|29
1732542400000|2024-11-25 13:46:40|9517|9515|9516.5|9514.5|9517.5|9515.5|9516|9514|43
1732542410000|2024-11-25 13:46:50|9514.5|9512.5|9515|9513|9515|9513|9514.5|9512.5|52
1732542420000|2024-11-25 13:47:00|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|3
1732542430000|2024-11-25 13:47:10|9515|9513|9515.5|9513.5|9515.5|9513.5|9515|9513|10
1732542440000|2024-11-25 13:47:20|9514.5|9512.5|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|70
1732542450000|2024-11-25 13:47:30|9514|9512|9514|9512|9514.5|9512.5|9514|9512|371
1732542460000|2024-11-25 13:47:40|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|18
1732542470000|2024-11-25 13:47:50|||||||||19
1732542480000|2024-11-25 13:48:00|||||||||18
1732542490000|2024-11-25 13:48:10|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|26
1732542500000|2024-11-25 13:48:20|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|49
1732542510000|2024-11-25 13:48:30|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|71
1732542520000|2024-11-25 13:48:40|9515|9513|9515|9513|9515.5|9513.5|9514.5|9512.5|11
1732542530000|2024-11-25 13:48:50|9515.5|9513.5|9515.5|9513.5|9516|9514|9515.5|9513.5|29
1732542540000|2024-11-25 13:49:00|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|7
1732542550000|2024-11-25 13:49:10|9516|9514|9515.5|9513.5|9516|9514|9515.5|9513.5|27
1732542560000|2024-11-25 13:49:20|||||||||12
1732542570000|2024-11-25 13:49:30|9516|9514|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|23
1732542580000|2024-11-25 13:49:40|||||||||17
1732542590000|2024-11-25 13:49:50|||||||||10
1732542600000|2024-11-25 13:50:00|||||||||25
1732542610000|2024-11-25 13:50:10|||||||||27
1732542620000|2024-11-25 13:50:20|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516|9514|22
1732542630000|2024-11-25 13:50:30|9515.5|9513.5|9516|9514|9516.5|9514.5|9515.5|9513.5|16
1732542640000|2024-11-25 13:50:40|9516.5|9514.5|9516|9514|9516.5|9514.5|9515.5|9513.5|24
1732542650000|2024-11-25 13:50:50|9515.5|9513.5|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|68
1732542660000|2024-11-25 13:51:00|9518|9516|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|243
1732542670000|2024-11-25 13:51:10|9518|9516|9518.5|9516.5|9519|9517|9518|9516|14
1732542680000|2024-11-25 13:51:20|9518|9516|9517.5|9515.5|9518|9516|9517.5|9515.5|50
1732542690000|2024-11-25 13:51:30|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|44
1732542700000|2024-11-25 13:51:40|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|19
1732542710000|2024-11-25 13:51:50|9516|9514|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|21
1732542720000|2024-11-25 13:52:00|9516|9514|9515.5|9513.5|9516|9514|9515.5|9513.5|781
1732542730000|2024-11-25 13:52:10|9514.5|9512.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|32
1732542740000|2024-11-25 13:52:20|9516|9514|9516.5|9514.5|9516.5|9514.5|9516|9514|17
1732542750000|2024-11-25 13:52:30|9516|9514|9515.5|9513.5|9516|9514|9515.5|9513.5|27
1732542760000|2024-11-25 13:52:40|||||||||431
1732542770000|2024-11-25 13:52:50|||||||||3
1732542780000|2024-11-25 13:53:00|9516.5|9514.5|9518.5|9516.5|9518.5|9516.5|9516.5|9514.5|74
1732542790000|2024-11-25 13:53:10|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|23
1732542800000|2024-11-25 13:53:20|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520|9518|30
1732542810000|2024-11-25 13:53:30|9520|9518|9520|9518|9520|9518|9519.5|9517.5|102
1732542820000|2024-11-25 13:53:40|9519.5|9517.5|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|2
1732542830000|2024-11-25 13:53:50|9520|9518|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|6
1732542840000|2024-11-25 13:54:00|9520.5|9518.5|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|67
1732542850000|2024-11-25 13:54:10|9520|9518|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|21
1732542860000|2024-11-25 13:54:20|9520|9518|9520.5|9518.5|9520.5|9518.5|9520|9518|15
1732542870000|2024-11-25 13:54:30|||||||||26
1732542880000|2024-11-25 13:54:40|9519.5|9517.5|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|47
1732542890000|2024-11-25 13:54:50|9520|9518|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|6
1732542900000|2024-11-25 13:55:00|9519.5|9517.5|9519.5|9517.5|9520|9518|9519.5|9517.5|18
1732542910000|2024-11-25 13:55:10|9520|9518|9519|9517|9520.5|9518.5|9518.5|9516.5|69
1732542920000|2024-11-25 13:55:20|9518.5|9516.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|156
1732542930000|2024-11-25 13:55:30|||||||||5
1732542940000|2024-11-25 13:55:40|||||||||11
1732542950000|2024-11-25 13:55:50|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|42
1732542960000|2024-11-25 13:56:00|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516|9514|37
1732542970000|2024-11-25 13:56:10|9516|9514|9516.5|9514.5|9516.5|9514.5|9516|9514|8
1732542980000|2024-11-25 13:56:20|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|4
1732542990000|2024-11-25 13:56:30|9516.5|9514.5|9516.5|9514.5|9517|9515|9516.5|9514.5|35
1732543000000|2024-11-25 13:56:40|9517|9515|9517|9515|9517.5|9515.5|9517|9515|9
1732543010000|2024-11-25 13:56:50|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|5
1732543020000|2024-11-25 13:57:00|9517|9515|9517.5|9515.5|9517.5|9515.5|9517|9515|29
1732543030000|2024-11-25 13:57:10|9518|9516|9518|9516|9518|9516|9518|9516|19
1732543040000|2024-11-25 13:57:20|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|50
1732543050000|2024-11-25 13:57:30|9515.5|9513.5|9516|9514|9516|9514|9515.5|9513.5|70
1732543060000|2024-11-25 13:57:40|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516|9514|3
1732543070000|2024-11-25 13:57:50|||||||||112
1732543080000|2024-11-25 13:58:00|9515.5|9513.5|9515.5|9513.5|9516|9514|9515.5|9513.5|118
1732543090000|2024-11-25 13:58:10|9516.5|9514.5|9516|9514|9516.5|9514.5|9515.5|9513.5|57
1732543100000|2024-11-25 13:58:20|||||||||4
1732543110000|2024-11-25 13:58:30|9515.5|9513.5|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|25
1732543120000|2024-11-25 13:58:40|9516|9514|9516|9514|9516.5|9514.5|9516|9514|29
1732543130000|2024-11-25 13:58:50|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|6
1732543140000|2024-11-25 13:59:00|9516|9514|9516.5|9514.5|9516.5|9514.5|9516|9514|6
1732543150000|2024-11-25 13:59:10|||||||||13
1732543160000|2024-11-25 13:59:20|||||||||21
1732543170000|2024-11-25 13:59:30|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|14
1732543180000|2024-11-25 13:59:40|9514.5|9512.5|9514.5|9512.5|9515|9513|9514.5|9512.5|46
1732543190000|2024-11-25 13:59:50|||||||||92
1732543200000|2024-11-25 14:00:00|9513.5|9511.5|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|476
1732543210000|2024-11-25 14:00:10|||||||||12
1732543220000|2024-11-25 14:00:20|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|23
1732543230000|2024-11-25 14:00:30|9512.5|9510.5|9513|9511|9513|9511|9512.5|9510.5|16
1732543240000|2024-11-25 14:00:40|9513.5|9511.5|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|10
1732543250000|2024-11-25 14:00:50|9513.5|9511.5|9513.5|9511.5|9514|9512|9513.5|9511.5|8
1732543260000|2024-11-25 14:01:00|||||||||30
1732543270000|2024-11-25 14:01:10|9512.5|9510.5|9512.5|9510.5|9513|9511|9512.5|9510.5|27
1732543280000|2024-11-25 14:01:20|||||||||30
1732543290000|2024-11-25 14:01:30|||||||||7
1732543300000|2024-11-25 14:01:40|9511.5|9509.5|9511.5|9509.5|9512|9510|9511.5|9509.5|7
1732543310000|2024-11-25 14:01:50|9512.5|9510.5|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|69
1732543320000|2024-11-25 14:02:00|9512.5|9510.5|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|94
1732543330000|2024-11-25 14:02:10|9511|9509|9510.5|9508.5|9511|9509|9510.5|9508.5|22
1732543340000|2024-11-25 14:02:20|9511.5|9509.5|9513.5|9511.5|9513.5|9511.5|9511.5|9509.5|32
1732543350000|2024-11-25 14:02:30|||||||||4
1732543360000|2024-11-25 14:02:40|9514.5|9512.5|9516|9514|9516|9514|9514.5|9512.5|26
1732543370000|2024-11-25 14:02:50|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|14
1732543380000|2024-11-25 14:03:00|9513.5|9511.5|9514|9512|9514.5|9512.5|9513.5|9511.5|23
1732543390000|2024-11-25 14:03:10|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|32
1732543400000|2024-11-25 14:03:20|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|8
1732543410000|2024-11-25 14:03:30|||||||||9
1732543420000|2024-11-25 14:03:40|9515|9513|9515.5|9513.5|9515.5|9513.5|9515|9513|28
1732543430000|2024-11-25 14:03:50|9516|9514|9516.5|9514.5|9516.5|9514.5|9516|9514|14
1732543440000|2024-11-25 14:04:00|9517.5|9515.5|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|31
1732543450000|2024-11-25 14:04:10|9519.5|9517.5|9517.5|9515.5|9519.5|9517.5|9517.5|9515.5|14
1732543460000|2024-11-25 14:04:20|9519|9517|9518.5|9516.5|9519|9517|9518.5|9516.5|18
1732543470000|2024-11-25 14:04:30|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|49
1732543480000|2024-11-25 14:04:40|||||||||6
1732543490000|2024-11-25 14:04:50|9519|9517|9518|9516|9519.5|9517.5|9517.5|9515.5|64
1732543500000|2024-11-25 14:05:00|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|9
1732543510000|2024-11-25 14:05:10|9517|9515|9515.5|9513.5|9517|9515|9515.5|9513.5|34
1732543520000|2024-11-25 14:05:20|9515|9513|9515.5|9513.5|9515.5|9513.5|9515|9513|16
1732543530000|2024-11-25 14:05:30|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516|9514|7
1732543540000|2024-11-25 14:05:40|9517|9515|9515.5|9513.5|9517|9515|9515.5|9513.5|16
1732543550000|2024-11-25 14:05:50|9516|9514|9516.5|9514.5|9516.5|9514.5|9516|9514|14
1732543560000|2024-11-25 14:06:00|9516|9514|9516.5|9514.5|9516.5|9514.5|9516|9514|4
1732543570000|2024-11-25 14:06:10|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|35
1732543580000|2024-11-25 14:06:20|9515.5|9513.5|9515|9513|9515.5|9513.5|9515|9513|22
1732543590000|2024-11-25 14:06:30|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|141
1732543600000|2024-11-25 14:06:40|9514.5|9512.5|9514.5|9512.5|9515|9513|9514.5|9512.5|62
1732543610000|2024-11-25 14:06:50|9515|9513|9514.5|9512.5|9515|9513|9514.5|9512.5|3
1732543620000|2024-11-25 14:07:00|9515|9513|9515|9513|9515|9513|9515|9513|3
1732543630000|2024-11-25 14:07:10|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|24
1732543640000|2024-11-25 14:07:20|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|16
1732543650000|2024-11-25 14:07:30|9517|9515|9517.5|9515.5|9517.5|9515.5|9517|9515|591
1732543660000|2024-11-25 14:07:40|9518|9516|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|47
1732543670000|2024-11-25 14:07:50|9518|9516|9519.5|9517.5|9519.5|9517.5|9518|9516|32
1732543680000|2024-11-25 14:08:00|9520|9518|9518|9516|9520.5|9518.5|9517.5|9515.5|40
1732543690000|2024-11-25 14:08:10|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518|9516|8
1732543700000|2024-11-25 14:08:20|9519|9517|9518.5|9516.5|9519.5|9517.5|9518.5|9516.5|16
1732543710000|2024-11-25 14:08:30|9519|9517|9518.5|9516.5|9519|9517|9518.5|9516.5|5
1732543720000|2024-11-25 14:08:40|9519.5|9517.5|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|28
1732543730000|2024-11-25 14:08:50|9520|9518|9520.5|9518.5|9520.5|9518.5|9520|9518|68
1732543740000|2024-11-25 14:09:00|||||||||31
1732543750000|2024-11-25 14:09:10|9521|9519|9522.5|9520.5|9522.5|9520.5|9521|9519|23
1732543760000|2024-11-25 14:09:20|9523|9521|9522.5|9520.5|9523|9521|9522.5|9520.5|5
1732543770000|2024-11-25 14:09:30|9523|9521|9523.5|9521.5|9523.5|9521.5|9523|9521|29
1732543780000|2024-11-25 14:09:40|9523|9521|9522.5|9520.5|9523|9521|9522.5|9520.5|28
1732543790000|2024-11-25 14:09:50|9523|9521|9523.5|9521.5|9523.5|9521.5|9523|9521|149
1732543800000|2024-11-25 14:10:00|||||||||94
1732543810000|2024-11-25 14:10:10|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|40
1732543820000|2024-11-25 14:10:20|9523|9521|9523.5|9521.5|9523.5|9521.5|9522.5|9520.5|20
1732543830000|2024-11-25 14:10:30|9523|9521|9523.5|9521.5|9523.5|9521.5|9523|9521|25
1732543840000|2024-11-25 14:10:40|9523|9521|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|5
1732543850000|2024-11-25 14:10:50|||||||||7
1732543860000|2024-11-25 14:11:00|9522|9520|9523|9521|9523|9521|9521.5|9519.5|109
1732543870000|2024-11-25 14:11:10|9523.5|9521.5|9525|9523|9525|9523|9523.5|9521.5|4
1732543880000|2024-11-25 14:11:20|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|16
1732543890000|2024-11-25 14:11:30|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|1085
1732543900000|2024-11-25 14:11:40|9525|9523|9525|9523|9525|9523|9525|9523|7
1732543910000|2024-11-25 14:11:50|9525.5|9523.5|9525.5|9523.5|9526|9524|9524.5|9522.5|10
1732543920000|2024-11-25 14:12:00|9526|9524|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|29
1732543930000|2024-11-25 14:12:10|9525|9523|9525.5|9523.5|9526|9524|9525|9523|24
1732543940000|2024-11-25 14:12:20|9526.5|9524.5|9526.5|9524.5|9527|9525|9526.5|9524.5|3
1732543950000|2024-11-25 14:12:30|||||||||4
1732543960000|2024-11-25 14:12:40|||||||||7
1732543970000|2024-11-25 14:12:50|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|103
1732543980000|2024-11-25 14:13:00|9528|9526|9527.5|9525.5|9528|9526|9527.5|9525.5|41
1732543990000|2024-11-25 14:13:10|9528|9526|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|51
1732544000000|2024-11-25 14:13:20|9528.5|9526.5|9528|9526|9528.5|9526.5|9528|9526|55
1732544010000|2024-11-25 14:13:30|9527.5|9525.5|9527.5|9525.5|9528|9526|9527.5|9525.5|6
1732544020000|2024-11-25 14:13:40|9528|9526|9527.5|9525.5|9528|9526|9527.5|9525.5|64
1732544030000|2024-11-25 14:13:50|||||||||13
1732544040000|2024-11-25 14:14:00|9528|9526|9528|9526|9528|9526|9528|9526|17
1732544050000|2024-11-25 14:14:10|9528.5|9526.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|14
1732544060000|2024-11-25 14:14:20|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|26
1732544070000|2024-11-25 14:14:30|9530|9528|9530|9528|9530.5|9528.5|9529.5|9527.5|21
1732544080000|2024-11-25 14:14:40|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530|9528|9
1732544090000|2024-11-25 14:14:50|9531|9529|9531|9529|9531|9529|9531|9529|24
1732544100000|2024-11-25 14:15:00|9531.5|9529.5|9529.5|9527.5|9531.5|9529.5|9529.5|9527.5|31
1732544110000|2024-11-25 14:15:10|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|18
1732544120000|2024-11-25 14:15:20|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|126
1732544130000|2024-11-25 14:15:30|9529|9527|9528.5|9526.5|9529|9527|9528|9526|4
1732544140000|2024-11-25 14:15:40|9528|9526|9528|9526|9528.5|9526.5|9527.5|9525.5|8
1732544150000|2024-11-25 14:15:50|9528.5|9526.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|13
1732544160000|2024-11-25 14:16:00|||||||||21
1732544170000|2024-11-25 14:16:10|9526.5|9524.5|9526.5|9524.5|9527|9525|9526.5|9524.5|40
1732544180000|2024-11-25 14:16:20|9527|9525|9526.5|9524.5|9527|9525|9526.5|9524.5|129
1732544190000|2024-11-25 14:16:30|9526|9524|9525.5|9523.5|9526|9524|9525.5|9523.5|16
1732544200000|2024-11-25 14:16:40|9526|9524|9526.5|9524.5|9527|9525|9526|9524|8
1732544210000|2024-11-25 14:16:50|9527|9525|9526|9524|9527|9525|9525.5|9523.5|23
1732544220000|2024-11-25 14:17:00|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|8
1732544230000|2024-11-25 14:17:10|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|46
1732544240000|2024-11-25 14:17:20|9526|9524|9526.5|9524.5|9526.5|9524.5|9526|9524|3
1732544250000|2024-11-25 14:17:30|9527|9525|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|14
1732544260000|2024-11-25 14:17:40|9527|9525|9526.5|9524.5|9527|9525|9526.5|9524.5|7
1732544270000|2024-11-25 14:17:50|9525.5|9523.5|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|39
1732544280000|2024-11-25 14:18:00|9525.5|9523.5|9526|9524|9526.5|9524.5|9525.5|9523.5|21
1732544290000|2024-11-25 14:18:10|||||||||25
1732544300000|2024-11-25 14:18:20|9526.5|9524.5|9526.5|9524.5|9527|9525|9526.5|9524.5|109
1732544310000|2024-11-25 14:18:30|9526|9524|9527|9525|9527|9525|9526|9524|18
1732544320000|2024-11-25 14:18:40|9526.5|9524.5|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|6
1732544330000|2024-11-25 14:18:50|9528|9526|9527.5|9525.5|9528|9526|9527.5|9525.5|27
1732544340000|2024-11-25 14:19:00|9528|9526|9529|9527|9529|9527|9528|9526|17
1732544350000|2024-11-25 14:19:10|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|39
1732544360000|2024-11-25 14:19:20|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|16
1732544370000|2024-11-25 14:19:30|||||||||28
1732544380000|2024-11-25 14:19:40|9531|9529|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|8
1732544390000|2024-11-25 14:19:50|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|41
1732544400000|2024-11-25 14:20:00|9531.5|9529.5|9531.5|9529.5|9532|9530|9531.5|9529.5|10
1732544410000|2024-11-25 14:20:10|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|23
1732544420000|2024-11-25 14:20:20|9532|9530|9532|9530|9532|9530|9531.5|9529.5|5
1732544430000|2024-11-25 14:20:30|9532.5|9530.5|9532|9530|9532.5|9530.5|9531.5|9529.5|9
1732544440000|2024-11-25 14:20:40|9531.5|9529.5|9532.5|9530.5|9533.5|9531.5|9531.5|9529.5|103
1732544450000|2024-11-25 14:20:50|9533|9531|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|33
1732544460000|2024-11-25 14:21:00|9532.5|9530.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|88
1732544470000|2024-11-25 14:21:10|9533|9531|9534|9532|9534|9532|9533|9531|232
1732544480000|2024-11-25 14:21:20|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|228
1732544490000|2024-11-25 14:21:30|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|15
1732544500000|2024-11-25 14:21:40|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|91
1732544510000|2024-11-25 14:21:50|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|20
1732544520000|2024-11-25 14:22:00|9533.5|9531.5|9532.5|9530.5|9534|9532|9532.5|9530.5|40
1732544530000|2024-11-25 14:22:10|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|42
1732544540000|2024-11-25 14:22:20|9534|9532|9533.5|9531.5|9534|9532|9533|9531|35
1732544550000|2024-11-25 14:22:30|||||||||11
1732544560000|2024-11-25 14:22:40|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|66
1732544570000|2024-11-25 14:22:50|9533|9531|9532.5|9530.5|9533|9531|9532.5|9530.5|4
1732544580000|2024-11-25 14:23:00|9533|9531|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|30
1732544590000|2024-11-25 14:23:10|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|116
1732544600000|2024-11-25 14:23:20|9535|9533|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|49
1732544610000|2024-11-25 14:23:30|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|26
1732544620000|2024-11-25 14:23:40|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|65
1732544630000|2024-11-25 14:23:50|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|81
1732544640000|2024-11-25 14:24:00|9536|9534|9536.5|9534.5|9536.5|9534.5|9536|9534|20
1732544650000|2024-11-25 14:24:10|||||||||7
1732544660000|2024-11-25 14:24:20|9535.5|9533.5|9536|9534|9536|9534|9535.5|9533.5|75
1732544670000|2024-11-25 14:24:30|9536.5|9534.5|9536|9534|9536.5|9534.5|9536|9534|93
1732544680000|2024-11-25 14:24:40|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|414
1732544690000|2024-11-25 14:24:50|9536|9534|9536.5|9534.5|9537|9535|9536|9534|6
1732544700000|2024-11-25 14:25:00|9537|9535|9536.5|9534.5|9537|9535|9536.5|9534.5|50
1732544710000|2024-11-25 14:25:10|9537|9535|9537|9535|9537|9535|9536.5|9534.5|7
1732544720000|2024-11-25 14:25:20|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|13
1732544730000|2024-11-25 14:25:30|9537|9535|9538|9536|9538|9536|9537|9535|3
1732544740000|2024-11-25 14:25:40|9537.5|9535.5|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|8
1732544750000|2024-11-25 14:25:50|||||||||5
1732544760000|2024-11-25 14:26:00|9538|9536|9537.5|9535.5|9538|9536|9537.5|9535.5|13
1732544770000|2024-11-25 14:26:10|||||||||17
1732544780000|2024-11-25 14:26:20|||||||||2
1732544790000|2024-11-25 14:26:30|9538|9536|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|16
1732544800000|2024-11-25 14:26:40|9538|9536|9538|9536|9538|9536|9537.5|9535.5|24
1732544810000|2024-11-25 14:26:50|9538.5|9536.5|9538.5|9536.5|9539.5|9537.5|9538|9536|97
1732544820000|2024-11-25 14:27:00|9537.5|9535.5|9535.5|9533.5|9538|9536|9535.5|9533.5|16
1732544830000|2024-11-25 14:27:10|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|4
1732544840000|2024-11-25 14:27:20|9535|9533|9535|9533|9535.5|9533.5|9535|9533|8
1732544850000|2024-11-25 14:27:30|9535.5|9533.5|9536|9534|9536|9534|9535.5|9533.5|8
1732544860000|2024-11-25 14:27:40|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|3
1732544870000|2024-11-25 14:27:50|9537.5|9535.5|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|20
1732544880000|2024-11-25 14:28:00|9537.5|9535.5|9537.5|9535.5|9538|9536|9537|9535|28
1732544890000|2024-11-25 14:28:10|9538|9536|9538.5|9536.5|9539.5|9537.5|9537.5|9535.5|28
1732544900000|2024-11-25 14:28:20|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|14
1732544910000|2024-11-25 14:28:30|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|57
1732544920000|2024-11-25 14:28:40|9537|9535|9536.5|9534.5|9537|9535|9535.5|9533.5|14
1732544930000|2024-11-25 14:28:50|||||||||24
1732544940000|2024-11-25 14:29:00|9536|9534|9536.5|9534.5|9537|9535|9536|9534|75
1732544950000|2024-11-25 14:29:10|9537|9535|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|4
1732544960000|2024-11-25 14:29:20|9538|9536|9538.5|9536.5|9538.5|9536.5|9538|9536|5
1732544970000|2024-11-25 14:29:30|||||||||4
1732544980000|2024-11-25 14:29:40|||||||||16
1732544990000|2024-11-25 14:29:50|9539|9537|9539.5|9537.5|9539.5|9537.5|9539|9537|7
1732545000000|2024-11-25 14:30:00|9539|9537|9538.5|9536.5|9540|9538|9538.5|9536.5|93
1732545010000|2024-11-25 14:30:10|9537.5|9535.5|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|24
1732545020000|2024-11-25 14:30:20|9538|9536|9539|9537|9539.5|9537.5|9538|9536|13
1732545030000|2024-11-25 14:30:30|9539.5|9537.5|9537.5|9535.5|9539.5|9537.5|9537.5|9535.5|69
1732545040000|2024-11-25 14:30:40|9538|9536|9536.5|9534.5|9538.5|9536.5|9536.5|9534.5|36
1732545050000|2024-11-25 14:30:50|9537.5|9535.5|9536.5|9534.5|9538|9536|9536.5|9534.5|48
1732545060000|2024-11-25 14:31:00|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|13
1732545070000|2024-11-25 14:31:10|9534.5|9532.5|9534.5|9532.5|9535|9533|9534.5|9532.5|17
1732545080000|2024-11-25 14:31:20|||||||||134
1732545090000|2024-11-25 14:31:30|9533.5|9531.5|9534.5|9532.5|9535|9533|9532.5|9530.5|23
1732545100000|2024-11-25 14:31:40|9535|9533|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|2
1732545110000|2024-11-25 14:31:50|9536.5|9534.5|9536|9534|9536.5|9534.5|9536|9534|7
1732545120000|2024-11-25 14:32:00|9535.5|9533.5|9536|9534|9536.5|9534.5|9535.5|9533.5|4
1732545130000|2024-11-25 14:32:10|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|11
1732545140000|2024-11-25 14:32:20|9535|9533|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|8
1732545150000|2024-11-25 14:32:30|9535|9533|9535|9533|9535.5|9533.5|9535|9533|24
1732545160000|2024-11-25 14:32:40|9534.5|9532.5|9535|9533|9535|9533|9534.5|9532.5|35
1732545170000|2024-11-25 14:32:50|9534.5|9532.5|9534.5|9532.5|9535|9533|9534.5|9532.5|2
1732545180000|2024-11-25 14:33:00|9533.5|9531.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|9
1732545190000|2024-11-25 14:33:10|9534|9532|9533|9531|9534|9532|9532.5|9530.5|5
1732545200000|2024-11-25 14:33:20|9532.5|9530.5|9532|9530|9532.5|9530.5|9531.5|9529.5|14
1732545210000|2024-11-25 14:33:30|||||||||67
1732545220000|2024-11-25 14:33:40|9531.5|9529.5|9532|9530|9532.5|9530.5|9531.5|9529.5|39
1732545230000|2024-11-25 14:33:50|9531.5|9529.5|9531.5|9529.5|9532|9530|9531.5|9529.5|4
1732545240000|2024-11-25 14:34:00|9530.5|9528.5|9531.5|9529.5|9532.5|9530.5|9530.5|9528.5|24
1732545250000|2024-11-25 14:34:10|9531|9529|9531|9529|9531|9529|9530.5|9528.5|8
1732545260000|2024-11-25 14:34:20|9531.5|9529.5|9531|9529|9531.5|9529.5|9531|9529|8
1732545270000|2024-11-25 14:34:30|9531.5|9529.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|48
1732545280000|2024-11-25 14:34:40|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|5
1732545290000|2024-11-25 14:34:50|9531|9529|9530|9528|9531|9529|9529.5|9527.5|21
1732545300000|2024-11-25 14:35:00|9529.5|9527.5|9529.5|9527.5|9530|9528|9528.5|9526.5|11
1732545310000|2024-11-25 14:35:10|9530|9528|9531|9529|9531.5|9529.5|9530|9528|7
1732545320000|2024-11-25 14:35:20|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9530.5|9528.5|15
1732545330000|2024-11-25 14:35:30|9532|9530|9532|9530|9532.5|9530.5|9531.5|9529.5|8
1732545340000|2024-11-25 14:35:40|9532.5|9530.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|22
1732545350000|2024-11-25 14:35:50|9533|9531|9532.5|9530.5|9533|9531|9532|9530|660
1732545360000|2024-11-25 14:36:00|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|9
1732545370000|2024-11-25 14:36:10|9534|9532|9534|9532|9534|9532|9534|9532|22
1732545380000|2024-11-25 14:36:20|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533|9531|36
1732545390000|2024-11-25 14:36:30|9533|9531|9532|9530|9533|9531|9531.5|9529.5|41
1732545400000|2024-11-25 14:36:40|9531.5|9529.5|9532|9530|9532|9530|9531.5|9529.5|2
1732545410000|2024-11-25 14:36:50|9532.5|9530.5|9532.5|9530.5|9533|9531|9532.5|9530.5|2
1732545420000|2024-11-25 14:37:00|9532|9530|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|33
1732545430000|2024-11-25 14:37:10|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|131
1732545440000|2024-11-25 14:37:20|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|12
1732545450000|2024-11-25 14:37:30|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|5
1732545460000|2024-11-25 14:37:40|9530.5|9528.5|9530.5|9528.5|9531|9529|9530.5|9528.5|3
1732545470000|2024-11-25 14:37:50|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|23
1732545480000|2024-11-25 14:38:00|9531|9529|9531|9529|9532|9530|9530.5|9528.5|86
1732545490000|2024-11-25 14:38:10|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531|9529|185
1732545500000|2024-11-25 14:38:20|9531|9529|9532|9530|9532|9530|9531|9529|46
1732545510000|2024-11-25 14:38:30|9531.5|9529.5|9531|9529|9532|9530|9531|9529|15
1732545520000|2024-11-25 14:38:40|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|5
1732545530000|2024-11-25 14:38:50|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|12
1732545540000|2024-11-25 14:39:00|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|11
1732545550000|2024-11-25 14:39:10|9530|9528|9529|9527|9530.5|9528.5|9529|9527|16
1732545560000|2024-11-25 14:39:20|9528.5|9526.5|9529|9527|9529|9527|9528.5|9526.5|7
1732545570000|2024-11-25 14:39:30|9528.5|9526.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|3
1732545580000|2024-11-25 14:39:40|9529|9527|9528.5|9526.5|9529|9527|9528.5|9526.5|2
1732545590000|2024-11-25 14:39:50|||||||||14
1732545600000|2024-11-25 14:40:00|9527.5|9525.5|9528|9526|9528|9526|9527.5|9525.5|25
1732545610000|2024-11-25 14:40:10|9528.5|9526.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|230
1732545620000|2024-11-25 14:40:20|9530.5|9528.5|9528.5|9526.5|9531.5|9529.5|9528.5|9526.5|134
1732545630000|2024-11-25 14:40:30|9528|9526|9528|9526|9528|9526|9527.5|9525.5|4
1732545640000|2024-11-25 14:40:40|9528.5|9526.5|9528.5|9526.5|9529|9527|9528.5|9526.5|13
1732545650000|2024-11-25 14:40:50|9529|9527|9530.5|9528.5|9530.5|9528.5|9529|9527|7
1732545660000|2024-11-25 14:41:00|9531|9529|9531|9529|9531|9529|9530.5|9528.5|3
1732545670000|2024-11-25 14:41:10|||||||||4
1732545680000|2024-11-25 14:41:20|9532|9530|9530.5|9528.5|9532|9530|9529.5|9527.5|41
1732545690000|2024-11-25 14:41:30|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|16
1732545700000|2024-11-25 14:41:40|9531|9529|9531.5|9529.5|9531.5|9529.5|9531|9529|19
1732545710000|2024-11-25 14:41:50|9531|9529|9531|9529|9531|9529|9530.5|9528.5|18
1732545720000|2024-11-25 14:42:00|9531.5|9529.5|9531.5|9529.5|9532.5|9530.5|9531|9529|8
1732545730000|2024-11-25 14:42:10|9532|9530|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|21
1732545740000|2024-11-25 14:42:20|9531|9529|9531.5|9529.5|9531.5|9529.5|9531|9529|38
1732545750000|2024-11-25 14:42:30|9530.5|9528.5|9529.5|9527.5|9531.5|9529.5|9529.5|9527.5|104
1732545760000|2024-11-25 14:42:40|9529|9527|9529.5|9527.5|9529.5|9527.5|9529|9527|40
1732545770000|2024-11-25 14:42:50|9529|9527|9531.5|9529.5|9531.5|9529.5|9529|9527|3
1732545780000|2024-11-25 14:43:00|9532|9530|9531.5|9529.5|9532|9530|9531.5|9529.5|3
1732545790000|2024-11-25 14:43:10|9532|9530|9532|9530|9532|9530|9531.5|9529.5|25
1732545800000|2024-11-25 14:43:20|9531.5|9529.5|9531|9529|9531.5|9529.5|9531|9529|13
1732545810000|2024-11-25 14:43:30|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|8
1732545820000|2024-11-25 14:43:40|9531.5|9529.5|9529.5|9527.5|9531.5|9529.5|9529.5|9527.5|10
1732545830000|2024-11-25 14:43:50|9530|9528|9528.5|9526.5|9530|9528|9527.5|9525.5|74
1732545840000|2024-11-25 14:44:00|9529|9527|9529.5|9527.5|9529.5|9527.5|9529|9527|30
1732545850000|2024-11-25 14:44:10|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|31
1732545860000|2024-11-25 14:44:20|||||||||17
1732545870000|2024-11-25 14:44:30|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|4
1732545880000|2024-11-25 14:44:40|9530.5|9528.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|83
1732545890000|2024-11-25 14:44:50|9531|9529|9531.5|9529.5|9532|9530|9531|9529|69
1732545900000|2024-11-25 14:45:00|9532|9530|9532.5|9530.5|9533|9531|9532|9530|13
1732545910000|2024-11-25 14:45:10|9533|9531|9532|9530|9533|9531|9532|9530|14
1732545920000|2024-11-25 14:45:20|9532.5|9530.5|9532|9530|9532.5|9530.5|9532|9530|57
1732545930000|2024-11-25 14:45:30|9531.5|9529.5|9531.5|9529.5|9532|9530|9531.5|9529.5|13
1732545940000|2024-11-25 14:45:40|9532.5|9530.5|9532.5|9530.5|9533.5|9531.5|9531.5|9529.5|15
1732545950000|2024-11-25 14:45:50|9533|9531|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|72
1732545960000|2024-11-25 14:46:00|9533|9531|9533|9531|9533.5|9531.5|9533|9531|26
1732545970000|2024-11-25 14:46:10|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|58
1732545980000|2024-11-25 14:46:20|9532|9530|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|25
1732545990000|2024-11-25 14:46:30|9532|9530|9532|9530|9532.5|9530.5|9531.5|9529.5|11
1732546000000|2024-11-25 14:46:40|9532.5|9530.5|9532.5|9530.5|9533|9531|9532.5|9530.5|22
1732546010000|2024-11-25 14:46:50|9532|9530|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|6
1732546020000|2024-11-25 14:47:00|9531|9529|9530|9528|9531|9529|9530|9528|638
1732546030000|2024-11-25 14:47:10|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|6
1732546040000|2024-11-25 14:47:20|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|13
1732546050000|2024-11-25 14:47:30|9530|9528|9530|9528|9530.5|9528.5|9530|9528|2
1732546060000|2024-11-25 14:47:40|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530|9528|8
1732546070000|2024-11-25 14:47:50|9531|9529|9531.5|9529.5|9531.5|9529.5|9531|9529|9
1732546080000|2024-11-25 14:48:00|||||||||28
1732546090000|2024-11-25 14:48:10|9532|9530|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|36
1732546100000|2024-11-25 14:48:20|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|24
1732546110000|2024-11-25 14:48:30|9533|9531|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|10
1732546120000|2024-11-25 14:48:40|9532|9530|9531.5|9529.5|9532|9530|9531.5|9529.5|4
1732546130000|2024-11-25 14:48:50|9531|9529|9531|9529|9531.5|9529.5|9530.5|9528.5|73
1732546140000|2024-11-25 14:49:00|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|13
1732546150000|2024-11-25 14:49:10|9530.5|9528.5|9531.5|9529.5|9532|9530|9530.5|9528.5|4
1732546160000|2024-11-25 14:49:20|9532|9530|9532|9530|9532.5|9530.5|9532|9530|66
1732546170000|2024-11-25 14:49:30|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|2
1732546180000|2024-11-25 14:49:40|9531.5|9529.5|9532|9530|9532|9530|9531.5|9529.5|13
1732546190000|2024-11-25 14:49:50|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|22
1732546200000|2024-11-25 14:50:00|9532|9530|9532.5|9530.5|9533.5|9531.5|9531.5|9529.5|61
1732546210000|2024-11-25 14:50:10|9532|9530|9530.5|9528.5|9532|9530|9530.5|9528.5|21
1732546220000|2024-11-25 14:50:20|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|8
1732546230000|2024-11-25 14:50:30|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|4
1732546240000|2024-11-25 14:50:40|||||||||5
1732546250000|2024-11-25 14:50:50|||||||||6
1732546260000|2024-11-25 14:51:00|9531|9529|9531|9529|9531|9529|9531|9529|15
1732546270000|2024-11-25 14:51:10|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|151
1732546280000|2024-11-25 14:51:20|9531|9529|9531|9529|9531.5|9529.5|9531|9529|16
1732546290000|2024-11-25 14:51:30|9531.5|9529.5|9531.5|9529.5|9532|9530|9531|9529|64
1732546300000|2024-11-25 14:51:40|9532|9530|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|21
1732546310000|2024-11-25 14:51:50|||||||||54
1732546320000|2024-11-25 14:52:00|||||||||17
1732546330000|2024-11-25 14:52:10|9533|9531|9533|9531|9533|9531|9533|9531|13
1732546340000|2024-11-25 14:52:20|9533.5|9531.5|9533|9531|9533.5|9531.5|9532.5|9530.5|30
1732546350000|2024-11-25 14:52:30|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|5
1732546360000|2024-11-25 14:52:40|9532|9530|9531.5|9529.5|9532|9530|9531.5|9529.5|23
1732546370000|2024-11-25 14:52:50|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|3
1732546380000|2024-11-25 14:53:00|||||||||18
1732546390000|2024-11-25 14:53:10|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|25
1732546400000|2024-11-25 14:53:20|9532|9530|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|2
1732546410000|2024-11-25 14:53:30|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|14
1732546420000|2024-11-25 14:53:40|9532|9530|9532.5|9530.5|9532.5|9530.5|9532|9530|20
1732546430000|2024-11-25 14:53:50|9532|9530|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|96
1732546440000|2024-11-25 14:54:00|9532|9530|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|31
1732546450000|2024-11-25 14:54:10|9533|9531|9531.5|9529.5|9533|9531|9531.5|9529.5|90
1732546460000|2024-11-25 14:54:20|9532|9530|9532.5|9530.5|9532.5|9530.5|9532|9530|10
1732546470000|2024-11-25 14:54:30|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|23
1732546480000|2024-11-25 14:54:40|9533|9531|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|61
1732546490000|2024-11-25 14:54:50|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|4
1732546500000|2024-11-25 14:55:00|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|14
1732546510000|2024-11-25 14:55:10|9533|9531|9532.5|9530.5|9533|9531|9532.5|9530.5|4
1732546520000|2024-11-25 14:55:20|9532|9530|9532|9530|9532.5|9530.5|9532|9530|3
1732546530000|2024-11-25 14:55:30|9531.5|9529.5|9532|9530|9532.5|9530.5|9531.5|9529.5|7
1732546540000|2024-11-25 14:55:40|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532|9530|32
1732546550000|2024-11-25 14:55:50|||||||||22
1732546560000|2024-11-25 14:56:00|||||||||66
1732546570000|2024-11-25 14:56:10|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|29
1732546580000|2024-11-25 14:56:20|||||||||27
1732546590000|2024-11-25 14:56:30|9533|9531|9533|9531|9533|9531|9532.5|9530.5|19
1732546600000|2024-11-25 14:56:40|9532.5|9530.5|9533|9531|9533|9531|9532.5|9530.5|3
1732546610000|2024-11-25 14:56:50|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|18
1732546620000|2024-11-25 14:57:00|||||||||5
1732546630000|2024-11-25 14:57:10|9533|9531|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|17
1732546640000|2024-11-25 14:57:20|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|2
1732546650000|2024-11-25 14:57:30|||||||||29
1732546660000|2024-11-25 14:57:40|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|33
1732546670000|2024-11-25 14:57:50|||||||||36
1732546680000|2024-11-25 14:58:00|||||||||13
1732546690000|2024-11-25 14:58:10|9531.5|9529.5|9532|9530|9532|9530|9531.5|9529.5|11
1732546700000|2024-11-25 14:58:20|9532.5|9530.5|9532|9530|9533|9531|9532|9530|77
1732546710000|2024-11-25 14:58:30|9532.5|9530.5|9532|9530|9532.5|9530.5|9532|9530|28
1732546720000|2024-11-25 14:58:40|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532|9530|3
1732546730000|2024-11-25 14:58:50|9533|9531|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|5
1732546740000|2024-11-25 14:59:00|9533|9531|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|17
1732546750000|2024-11-25 14:59:10|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|8
1732546760000|2024-11-25 14:59:20|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535|9533|88
1732546770000|2024-11-25 14:59:30|9535|9533|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|408
1732546780000|2024-11-25 14:59:40|||||||||56
1732546790000|2024-11-25 14:59:50|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|29
1732546800000|2024-11-25 15:00:00|9537.5|9535.5|9538.5|9536.5|9538.5|9536.5|9536.5|9534.5|98
1732546810000|2024-11-25 15:00:10|9538|9536|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|95
1732546820000|2024-11-25 15:00:20|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|16
1732546830000|2024-11-25 15:00:30|||||||||74
1732546840000|2024-11-25 15:00:40|||||||||5
1732546850000|2024-11-25 15:00:50|9537.5|9535.5|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|9
1732546860000|2024-11-25 15:01:00|9537.5|9535.5|9537|9535|9537.5|9535.5|9536.5|9534.5|11
1732546870000|2024-11-25 15:01:10|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|17
1732546880000|2024-11-25 15:01:20|||||||||14
1732546890000|2024-11-25 15:01:30|9537|9535|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|29
1732546900000|2024-11-25 15:01:40|9537|9535|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|16
1732546910000|2024-11-25 15:01:50|9536|9534|9536|9534|9536.5|9534.5|9535.5|9533.5|20
1732546920000|2024-11-25 15:02:00|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|17
1732546930000|2024-11-25 15:02:10|||||||||17
1732546940000|2024-11-25 15:02:20|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|17
1732546950000|2024-11-25 15:02:30|||||||||5
1732546960000|2024-11-25 15:02:40|9535|9533|9535|9533|9535.5|9533.5|9535|9533|23
1732546970000|2024-11-25 15:02:50|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|79
1732546980000|2024-11-25 15:03:00|||||||||8
1732546990000|2024-11-25 15:03:10|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|6
1732547000000|2024-11-25 15:03:20|9534|9532|9532.5|9530.5|9534.5|9532.5|9532.5|9530.5|11
1732547010000|2024-11-25 15:03:30|||||||||29
1732547020000|2024-11-25 15:03:40|9533.5|9531.5|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|40
1732547030000|2024-11-25 15:03:50|9533|9531|9532.5|9530.5|9533|9531|9532.5|9530.5|7
1732547040000|2024-11-25 15:04:00|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|16
1732547050000|2024-11-25 15:04:10|9532|9530|9532|9530|9532.5|9530.5|9531.5|9529.5|3
1732547060000|2024-11-25 15:04:20|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|7
1732547070000|2024-11-25 15:04:30|9533|9531|9532.5|9530.5|9533|9531|9532.5|9530.5|9
1732547080000|2024-11-25 15:04:40|||||||||4
1732547090000|2024-11-25 15:04:50|9531.5|9529.5|9532|9530|9532|9530|9531.5|9529.5|8
1732547100000|2024-11-25 15:05:00|9531.5|9529.5|9533.5|9531.5|9533.5|9531.5|9531.5|9529.5|80
1732547110000|2024-11-25 15:05:10|9532.5|9530.5|9533|9531|9533.5|9531.5|9532.5|9530.5|173
1732547120000|2024-11-25 15:05:20|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|26
1732547130000|2024-11-25 15:05:30|9534|9532|9534.5|9532.5|9534.5|9532.5|9534|9532|49
1732547140000|2024-11-25 15:05:40|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|17
1732547150000|2024-11-25 15:05:50|||||||||24
1732547160000|2024-11-25 15:06:00|9535|9533|9535|9533|9535.5|9533.5|9535|9533|49
1732547170000|2024-11-25 15:06:10|9534.5|9532.5|9535|9533|9535|9533|9534.5|9532.5|24
1732547180000|2024-11-25 15:06:20|9534.5|9532.5|9535|9533|9535|9533|9534.5|9532.5|21
1732547190000|2024-11-25 15:06:30|9534.5|9532.5|9534.5|9532.5|9535|9533|9534.5|9532.5|7
1732547200000|2024-11-25 15:06:40|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|30
1732547210000|2024-11-25 15:06:50|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|23
1732547220000|2024-11-25 15:07:00|||||||||16
1732547230000|2024-11-25 15:07:10|9532.5|9530.5|9533|9531|9533|9531|9532.5|9530.5|26
1732547240000|2024-11-25 15:07:20|9532.5|9530.5|9532.5|9530.5|9533|9531|9532.5|9530.5|89
1732547250000|2024-11-25 15:07:30|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|5
1732547260000|2024-11-25 15:07:40|9534|9532|9534|9532|9534|9532|9533.5|9531.5|37
1732547270000|2024-11-25 15:07:50|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|2
1732547280000|2024-11-25 15:08:00|9532.5|9530.5|9533|9531|9533|9531|9532.5|9530.5|22
1732547290000|2024-11-25 15:08:10|9532.5|9530.5|9533|9531|9533|9531|9532.5|9530.5|4404
1732547300000|2024-11-25 15:08:20|9532.5|9530.5|9533|9531|9533.5|9531.5|9532.5|9530.5|7
1732547310000|2024-11-25 15:08:30|9533.5|9531.5|9535|9533|9535|9533|9533|9531|21
1732547320000|2024-11-25 15:08:40|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|4
1732547330000|2024-11-25 15:08:50|||||||||3
1732547340000|2024-11-25 15:09:00|||||||||10
1732547350000|2024-11-25 15:09:10|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|90
1732547360000|2024-11-25 15:09:20|||||||||11
1732547370000|2024-11-25 15:09:30|9536|9534|9536.5|9534.5|9537.5|9535.5|9536|9534|139
1732547380000|2024-11-25 15:09:40|9537|9535|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|27
1732547390000|2024-11-25 15:09:50|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|16
1732547400000|2024-11-25 15:10:00|9536|9534|9536.5|9534.5|9536.5|9534.5|9536|9534|14
1732547410000|2024-11-25 15:10:10|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|7
1732547420000|2024-11-25 15:10:20|||||||||10
1732547430000|2024-11-25 15:10:30|||||||||16
1732547440000|2024-11-25 15:10:40|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|25
1732547450000|2024-11-25 15:10:50|9536|9534|9536.5|9534.5|9536.5|9534.5|9536|9534|12
1732547460000|2024-11-25 15:11:00|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|11
1732547470000|2024-11-25 15:11:10|9535|9533|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|31
1732547480000|2024-11-25 15:11:20|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|55
1732547490000|2024-11-25 15:11:30|9535|9533|9535|9533|9535|9533|9535|9533|23
1732547500000|2024-11-25 15:11:40|9534.5|9532.5|9533.5|9531.5|9535|9533|9533.5|9531.5|22
1732547510000|2024-11-25 15:11:50|9534|9532|9534|9532|9534.5|9532.5|9533.5|9531.5|68
1732547520000|2024-11-25 15:12:00|9534.5|9532.5|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|7
1732547530000|2024-11-25 15:12:10|9534|9532|9533.5|9531.5|9534|9532|9533.5|9531.5|30
1732547540000|2024-11-25 15:12:20|||||||||11
1732547550000|2024-11-25 15:12:30|9533|9531|9531.5|9529.5|9533|9531|9531.5|9529.5|3
1732547560000|2024-11-25 15:12:40|||||||||11
1732547570000|2024-11-25 15:12:50|9532|9530|9532.5|9530.5|9532.5|9530.5|9532|9530|15
1732547580000|2024-11-25 15:13:00|9533|9531|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|29
1732547590000|2024-11-25 15:13:10|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|26
1732547600000|2024-11-25 15:13:20|9532|9530|9532.5|9530.5|9532.5|9530.5|9532|9530|3
1732547610000|2024-11-25 15:13:30|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|24
1732547620000|2024-11-25 15:13:40|9532|9530|9531.5|9529.5|9532|9530|9531.5|9529.5|7
1732547630000|2024-11-25 15:13:50|9532|9530|9532.5|9530.5|9532.5|9530.5|9532|9530|52
1732547640000|2024-11-25 15:14:00|9532|9530|9531.5|9529.5|9532|9530|9531.5|9529.5|7
1732547650000|2024-11-25 15:14:10|9531|9529|9531.5|9529.5|9531.5|9529.5|9531|9529|68
1732547660000|2024-11-25 15:14:20|||||||||8
1732547670000|2024-11-25 15:14:30|9531|9529|9531|9529|9531|9529|9530.5|9528.5|7
1732547680000|2024-11-25 15:14:40|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|15
1732547690000|2024-11-25 15:14:50|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|5
1732547700000|2024-11-25 15:15:00|9531.5|9529.5|9530|9528|9531.5|9529.5|9530|9528|32
1732547710000|2024-11-25 15:15:10|9529.5|9527.5|9530|9528|9530|9528|9529.5|9527.5|3
1732547720000|2024-11-25 15:15:20|9529.5|9527.5|9530|9528|9530|9528|9529.5|9527.5|17
1732547730000|2024-11-25 15:15:30|9530.5|9528.5|9531|9529|9531.5|9529.5|9530.5|9528.5|28
1732547740000|2024-11-25 15:15:40|9530.5|9528.5|9529.5|9527.5|9531|9529|9529.5|9527.5|5
1732547750000|2024-11-25 15:15:50|9529|9527|9528.5|9526.5|9529|9527|9528.5|9526.5|22
1732547760000|2024-11-25 15:16:00|9527.5|9525.5|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|46
1732547770000|2024-11-25 15:16:10|||||||||5
1732547780000|2024-11-25 15:16:20|||||||||68
1732547790000|2024-11-25 15:16:30|9526|9524|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|10
1732547800000|2024-11-25 15:16:40|9527|9525|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|3
1732547810000|2024-11-25 15:16:50|9528|9526|9527.5|9525.5|9528|9526|9527.5|9525.5|25
1732547820000|2024-11-25 15:17:00|||||||||15
1732547830000|2024-11-25 15:17:10|9527|9525|9527|9525|9527|9525|9527|9525|26
1732547840000|2024-11-25 15:17:20|9527.5|9525.5|9527|9525|9528|9526|9527|9525|38
1732547850000|2024-11-25 15:17:30|9526.5|9524.5|9527|9525|9527.5|9525.5|9526.5|9524.5|11
1732547860000|2024-11-25 15:17:40|9527.5|9525.5|9527.5|9525.5|9528|9526|9527|9525|83
1732547870000|2024-11-25 15:17:50|||||||||5
1732547880000|2024-11-25 15:18:00|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|19
1732547890000|2024-11-25 15:18:10|9529.5|9527.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|4
1732547900000|2024-11-25 15:18:20|9529|9527|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|16
1732547910000|2024-11-25 15:18:30|9529|9527|9529|9527|9529.5|9527.5|9529|9527|14
1732547920000|2024-11-25 15:18:40|9528.5|9526.5|9528.5|9526.5|9529|9527|9528.5|9526.5|66
1732547930000|2024-11-25 15:18:50|9529|9527|9528.5|9526.5|9529|9527|9528.5|9526.5|33
1732547940000|2024-11-25 15:19:00|9529.5|9527.5|9531.5|9529.5|9531.5|9529.5|9529.5|9527.5|28
1732547950000|2024-11-25 15:19:10|9532|9530|9532|9530|9532|9530|9531.5|9529.5|6
1732547960000|2024-11-25 15:19:20|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|39
1732547970000|2024-11-25 15:19:30|||||||||5
1732547980000|2024-11-25 15:19:40|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|19
1732547990000|2024-11-25 15:19:50|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530|9528|21
1732548000000|2024-11-25 15:20:00|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|15
1732548010000|2024-11-25 15:20:10|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|20
1732548020000|2024-11-25 15:20:20|9530|9528|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|637
1732548030000|2024-11-25 15:20:30|9530.5|9528.5|9530|9528|9530.5|9528.5|9529.5|9527.5|35
1732548040000|2024-11-25 15:20:40|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|21
1732548050000|2024-11-25 15:20:50|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|94
1732548060000|2024-11-25 15:21:00|9530|9528|9530|9528|9530.5|9528.5|9529.5|9527.5|12
1732548070000|2024-11-25 15:21:10|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|10
1732548080000|2024-11-25 15:21:20|9529|9527|9529|9527|9529.5|9527.5|9529|9527|19
1732548090000|2024-11-25 15:21:30|9529.5|9527.5|9529|9527|9529.5|9527.5|9529|9527|5
1732548100000|2024-11-25 15:21:40|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|10
1732548110000|2024-11-25 15:21:50|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|18
1732548120000|2024-11-25 15:22:00|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|10
1732548130000|2024-11-25 15:22:10|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|7
1732548140000|2024-11-25 15:22:20|9529|9527|9529.5|9527.5|9529.5|9527.5|9529|9527|10
1732548150000|2024-11-25 15:22:30|||||||||4
1732548160000|2024-11-25 15:22:40|||||||||184
1732548170000|2024-11-25 15:22:50|9530|9528|9528.5|9526.5|9530|9528|9528.5|9526.5|25
1732548180000|2024-11-25 15:23:00|9529|9527|9529|9527|9529.5|9527.5|9528.5|9526.5|16
1732548190000|2024-11-25 15:23:10|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|86
1732548200000|2024-11-25 15:23:20|9530|9528|9530|9528|9530|9528|9529.5|9527.5|9
1732548210000|2024-11-25 15:23:30|9530.5|9528.5|9530|9528|9530.5|9528.5|9529.5|9527.5|9
1732548220000|2024-11-25 15:23:40|9529.5|9527.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|781
1732548230000|2024-11-25 15:23:50|||||||||3
1732548240000|2024-11-25 15:24:00|9529.5|9527.5|9529|9527|9529.5|9527.5|9528.5|9526.5|29
1732548250000|2024-11-25 15:24:10|9528.5|9526.5|9529|9527|9529.5|9527.5|9528.5|9526.5|3
1732548260000|2024-11-25 15:24:20|9529.5|9527.5|9529|9527|9529.5|9527.5|9529|9527|7
1732548270000|2024-11-25 15:24:30|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|20
1732548280000|2024-11-25 15:24:40|9529|9527|9529.5|9527.5|9529.5|9527.5|9529|9527|34
1732548290000|2024-11-25 15:24:50|||||||||5
1732548300000|2024-11-25 15:25:00|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|11
1732548310000|2024-11-25 15:25:10|9532|9530|9533.5|9531.5|9533.5|9531.5|9532|9530|51
1732548320000|2024-11-25 15:25:20|||||||||69
1732548330000|2024-11-25 15:25:30|9533|9531|9533|9531|9533|9531|9532.5|9530.5|8
1732548340000|2024-11-25 15:25:40|9532.5|9530.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|1136
1732548350000|2024-11-25 15:25:50|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|13
1732548360000|2024-11-25 15:26:00|9532.5|9530.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|4
1732548370000|2024-11-25 15:26:10|9533|9531|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|9
1732548380000|2024-11-25 15:26:20|||||||||19
1732548390000|2024-11-25 15:26:30|||||||||26
1732548400000|2024-11-25 15:26:40|9532|9530|9532|9530|9532.5|9530.5|9532|9530|18
1732548410000|2024-11-25 15:26:50|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532|9530|5
1732548420000|2024-11-25 15:27:00|9531.5|9529.5|9532|9530|9532|9530|9531.5|9529.5|13
1732548430000|2024-11-25 15:27:10|9532.5|9530.5|9532|9530|9532.5|9530.5|9532|9530|15
1732548440000|2024-11-25 15:27:20|9531.5|9529.5|9532|9530|9532.5|9530.5|9531.5|9529.5|516
1732548450000|2024-11-25 15:27:30|9532.5|9530.5|9532|9530|9532.5|9530.5|9532|9530|29
1732548460000|2024-11-25 15:27:40|9532.5|9530.5|9532|9530|9532.5|9530.5|9532|9530|62
1732548470000|2024-11-25 15:27:50|||||||||8
1732548480000|2024-11-25 15:28:00|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|17
1732548490000|2024-11-25 15:28:10|9531.5|9529.5|9532|9530|9532|9530|9531.5|9529.5|13
1732548500000|2024-11-25 15:28:20|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|2
1732548510000|2024-11-25 15:28:30|||||||||31
1732548520000|2024-11-25 15:28:40|||||||||3
1732548530000|2024-11-25 15:28:50|9531.5|9529.5|9531.5|9529.5|9532|9530|9531.5|9529.5|29
1732548540000|2024-11-25 15:29:00|9532|9530|9532|9530|9532|9530|9531.5|9529.5|30
1732548550000|2024-11-25 15:29:10|9531.5|9529.5|9532|9530|9532|9530|9531.5|9529.5|4
1732548560000|2024-11-25 15:29:20|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|8
1732548570000|2024-11-25 15:29:30|9534|9532|9536|9534|9536|9534|9534|9532|26
1732548580000|2024-11-25 15:29:40|9535.5|9533.5|9536|9534|9536|9534|9535|9533|10
1732548590000|2024-11-25 15:29:50|9535.5|9533.5|9535.5|9533.5|9536|9534|9535.5|9533.5|80
1732548600000|2024-11-25 15:30:00|9535|9533|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|9
1732548610000|2024-11-25 15:30:10|||||||||4
1732548620000|2024-11-25 15:30:20|||||||||50
1732548630000|2024-11-25 15:30:30|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|20
1732548640000|2024-11-25 15:30:40|||||||||7
1732548650000|2024-11-25 15:30:50|||||||||3
1732548660000|2024-11-25 15:31:00|||||||||29
1732548670000|2024-11-25 15:31:10|9534|9532|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|15
1732548680000|2024-11-25 15:31:20|||||||||9
1732548690000|2024-11-25 15:31:30|||||||||6
1732548700000|2024-11-25 15:31:40|9534|9532|9535.5|9533.5|9535.5|9533.5|9534|9532|27
1732548710000|2024-11-25 15:31:50|||||||||6
1732548720000|2024-11-25 15:32:00|9534.5|9532.5|9534.5|9532.5|9535|9533|9534.5|9532.5|118
1732548730000|2024-11-25 15:32:10|9535|9533|9535|9533|9535|9533|9535|9533|67
1732548740000|2024-11-25 15:32:20|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|26
1732548750000|2024-11-25 15:32:30|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|20
1732548760000|2024-11-25 15:32:40|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|4
1732548770000|2024-11-25 15:32:50|||||||||15
1732548780000|2024-11-25 15:33:00|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|26
1732548790000|2024-11-25 15:33:10|9534.5|9532.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|17
1732548800000|2024-11-25 15:33:20|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|21
1732548810000|2024-11-25 15:33:30|||||||||38
1732548820000|2024-11-25 15:33:40|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|18
1732548830000|2024-11-25 15:33:50|||||||||37
1732548840000|2024-11-25 15:34:00|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|5
1732548850000|2024-11-25 15:34:10|9535|9533|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|53
1732548860000|2024-11-25 15:34:20|9535|9533|9536|9534|9536|9534|9534.5|9532.5|10
1732548870000|2024-11-25 15:34:30|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|3
1732548880000|2024-11-25 15:34:40|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|67
1732548890000|2024-11-25 15:34:50|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|32
1732548900000|2024-11-25 15:35:00|||||||||15
1732548910000|2024-11-25 15:35:10|9537.5|9535.5|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|127
1732548920000|2024-11-25 15:35:20|9539|9537|9539|9537|9539|9537|9538.5|9536.5|8
1732548930000|2024-11-25 15:35:30|||||||||9
1732548940000|2024-11-25 15:35:40|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|59
1732548950000|2024-11-25 15:35:50|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|10
1732548960000|2024-11-25 15:36:00|||||||||11
1732548970000|2024-11-25 15:36:10|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|57
1732548980000|2024-11-25 15:36:20|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|113
1732548990000|2024-11-25 15:36:30|||||||||9
1732549000000|2024-11-25 15:36:40|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|78
1732549010000|2024-11-25 15:36:50|9539|9537|9539|9537|9539|9537|9538.5|9536.5|36
1732549020000|2024-11-25 15:37:00|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|6
1732549030000|2024-11-25 15:37:10|||||||||2
1732549040000|2024-11-25 15:37:20|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|20
1732549050000|2024-11-25 15:37:30|9539.5|9537.5|9540|9538|9540|9538|9539.5|9537.5|11
1732549060000|2024-11-25 15:37:40|9539.5|9537.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|19
1732549070000|2024-11-25 15:37:50|||||||||4
1732549080000|2024-11-25 15:38:00|9541|9539|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|70
1732549090000|2024-11-25 15:38:10|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|53
1732549100000|2024-11-25 15:38:20|||||||||3
1732549110000|2024-11-25 15:38:30|9542.5|9540.5|9542|9540|9542.5|9540.5|9542|9540|24
1732549120000|2024-11-25 15:38:40|9542.5|9540.5|9542|9540|9542.5|9540.5|9541.5|9539.5|10
1732549130000|2024-11-25 15:38:50|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542|9540|678
1732549140000|2024-11-25 15:39:00|9542|9540|9541|9539|9542.5|9540.5|9541|9539|125
1732549150000|2024-11-25 15:39:10|9540.5|9538.5|9541|9539|9541.5|9539.5|9540.5|9538.5|11
1732549160000|2024-11-25 15:39:20|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|6
1732549170000|2024-11-25 15:39:30|9541|9539|9539.5|9537.5|9541.5|9539.5|9539.5|9537.5|10
1732549180000|2024-11-25 15:39:40|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|8
1732549190000|2024-11-25 15:39:50|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|20
1732549200000|2024-11-25 15:40:00|||||||||141
1732549210000|2024-11-25 15:40:10|9538.5|9536.5|9539.5|9537.5|9540.5|9538.5|9538.5|9536.5|13
1732549220000|2024-11-25 15:40:20|9540.5|9538.5|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|6
1732549230000|2024-11-25 15:40:30|9540|9538|9539|9537|9540|9538|9538.5|9536.5|55
1732549240000|2024-11-25 15:40:40|9540.5|9538.5|9540|9538|9540.5|9538.5|9539.5|9537.5|647
1732549250000|2024-11-25 15:40:50|9539.5|9537.5|9540|9538|9540.5|9538.5|9539.5|9537.5|34
1732549260000|2024-11-25 15:41:00|9539.5|9537.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|2
1732549270000|2024-11-25 15:41:10|||||||||12
1732549280000|2024-11-25 15:41:20|9540|9538|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|28
1732549290000|2024-11-25 15:41:30|9541|9539|9540.5|9538.5|9541|9539|9540|9538|68
1732549300000|2024-11-25 15:41:40|9540|9538|9540.5|9538.5|9540.5|9538.5|9540|9538|13
1732549310000|2024-11-25 15:41:50|||||||||14
1732549320000|2024-11-25 15:42:00|9540|9538|9540|9538|9540|9538|9539.5|9537.5|30
1732549330000|2024-11-25 15:42:10|9539.5|9537.5|9540.5|9538.5|9541|9539|9539.5|9537.5|18
1732549340000|2024-11-25 15:42:20|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|7
1732549350000|2024-11-25 15:42:30|||||||||9
1732549360000|2024-11-25 15:42:40|||||||||20
1732549370000|2024-11-25 15:42:50|9540|9538|9539.5|9537.5|9540|9538|9539.5|9537.5|18
1732549380000|2024-11-25 15:43:00|9540|9538|9539.5|9537.5|9540|9538|9539.5|9537.5|3
1732549390000|2024-11-25 15:43:10|||||||||7
1732549400000|2024-11-25 15:43:20|9540.5|9538.5|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|12
1732549410000|2024-11-25 15:43:30|9540.5|9538.5|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|115
1732549420000|2024-11-25 15:43:40|9540|9538|9538.5|9536.5|9540|9538|9538.5|9536.5|70
1732549430000|2024-11-25 15:43:50|9537.5|9535.5|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|32
1732549440000|2024-11-25 15:44:00|||||||||3
1732549450000|2024-11-25 15:44:10|||||||||34
1732549460000|2024-11-25 15:44:20|9537.5|9535.5|9538|9536|9538.5|9536.5|9537.5|9535.5|19
1732549470000|2024-11-25 15:44:30|9538.5|9536.5|9538|9536|9538.5|9536.5|9537.5|9535.5|16
1732549480000|2024-11-25 15:44:40|9537.5|9535.5|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|29
1732549490000|2024-11-25 15:44:50|||||||||8
1732549500000|2024-11-25 15:45:00|9537|9535|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|6
1732549510000|2024-11-25 15:45:10|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|10
1732549520000|2024-11-25 15:45:20|9537|9535|9537|9535|9537.5|9535.5|9537|9535|6
1732549530000|2024-11-25 15:45:30|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|11
1732549540000|2024-11-25 15:45:40|9537|9535|9536.5|9534.5|9537|9535|9536.5|9534.5|23
1732549550000|2024-11-25 15:45:50|9535.5|9533.5|9534.5|9532.5|9536|9534|9534.5|9532.5|247
1732549560000|2024-11-25 15:46:00|9534|9532|9533.5|9531.5|9535.5|9533.5|9533.5|9531.5|167
1732549570000|2024-11-25 15:46:10|9532.5|9530.5|9532.5|9530.5|9533|9531|9532.5|9530.5|18
1732549580000|2024-11-25 15:46:20|9533|9531|9533|9531|9533.5|9531.5|9533|9531|14
1732549590000|2024-11-25 15:46:30|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|12
1732549600000|2024-11-25 15:46:40|||||||||18
1732549610000|2024-11-25 15:46:50|||||||||58
1732549620000|2024-11-25 15:47:00|9534|9532|9533.5|9531.5|9534|9532|9533.5|9531.5|19
1732549630000|2024-11-25 15:47:10|9534|9532|9533.5|9531.5|9534|9532|9533.5|9531.5|2
1732549640000|2024-11-25 15:47:20|||||||||4
1732549650000|2024-11-25 15:47:30|9534|9532|9534.5|9532.5|9534.5|9532.5|9534|9532|20
1732549660000|2024-11-25 15:47:40|9534|9532|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|30
1732549670000|2024-11-25 15:47:50|||||||||62
1732549680000|2024-11-25 15:48:00|||||||||31
1732549690000|2024-11-25 15:48:10|9532.5|9530.5|9534|9532|9534|9532|9532.5|9530.5|18
1732549700000|2024-11-25 15:48:20|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534|9532|13
1732549710000|2024-11-25 15:48:30|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|28
1732549720000|2024-11-25 15:48:40|9536.5|9534.5|9536|9534|9536.5|9534.5|9536|9534|100
1732549730000|2024-11-25 15:48:50|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|3
1732549740000|2024-11-25 15:49:00|||||||||8
1732549750000|2024-11-25 15:49:10|||||||||25
1732549760000|2024-11-25 15:49:20|||||||||13
1732549770000|2024-11-25 15:49:30|9538|9536|9538|9536|9538|9536|9537.5|9535.5|20
1732549780000|2024-11-25 15:49:40|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|121
1732549790000|2024-11-25 15:49:50|9537.5|9535.5|9538|9536|9538.5|9536.5|9537.5|9535.5|5
1732549800000|2024-11-25 15:50:00|9537.5|9535.5|9535.5|9533.5|9537.5|9535.5|9535|9533|13
1732549810000|2024-11-25 15:50:10|9536|9534|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|101
1732549820000|2024-11-25 15:50:20|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|32
1732549830000|2024-11-25 15:50:30|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|27
1732549840000|2024-11-25 15:50:40|9536.5|9534.5|9538|9536|9538|9536|9536.5|9534.5|22
1732549850000|2024-11-25 15:50:50|9537.5|9535.5|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|23
1732549860000|2024-11-25 15:51:00|||||||||11
1732549870000|2024-11-25 15:51:10|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|45
1732549880000|2024-11-25 15:51:20|9538|9536|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|27
1732549890000|2024-11-25 15:51:30|9538|9536|9538.5|9536.5|9538.5|9536.5|9538|9536|42
1732549900000|2024-11-25 15:51:40|9538|9536|9538|9536|9538.5|9536.5|9537.5|9535.5|29
1732549910000|2024-11-25 15:51:50|9537.5|9535.5|9537.5|9535.5|9538|9536|9537.5|9535.5|20
1732549920000|2024-11-25 15:52:00|9538|9536|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|39
1732549930000|2024-11-25 15:52:10|9538|9536|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|22
1732549940000|2024-11-25 15:52:20|9538|9536|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|69
1732549950000|2024-11-25 15:52:30|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|293
1732549960000|2024-11-25 15:52:40|9536.5|9534.5|9536.5|9534.5|9537|9535|9536.5|9534.5|24
1732549970000|2024-11-25 15:52:50|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|10
1732549980000|2024-11-25 15:53:00|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|36
1732549990000|2024-11-25 15:53:10|9536.5|9534.5|9537|9535|9537.5|9535.5|9536.5|9534.5|82
1732550000000|2024-11-25 15:53:20|9536.5|9534.5|9537|9535|9537|9535|9536.5|9534.5|3
1732550010000|2024-11-25 15:53:30|9536.5|9534.5|9538|9536|9538|9536|9536.5|9534.5|44
1732550020000|2024-11-25 15:53:40|9537.5|9535.5|9538|9536|9538|9536|9537.5|9535.5|25
1732550030000|2024-11-25 15:53:50|9537.5|9535.5|9537.5|9535.5|9538|9536|9537.5|9535.5|8
1732550040000|2024-11-25 15:54:00|9536.5|9534.5|9537|9535|9537|9535|9536.5|9534.5|6
1732550050000|2024-11-25 15:54:10|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|32
1732550060000|2024-11-25 15:54:20|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|4
1732550070000|2024-11-25 15:54:30|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|23
1732550080000|2024-11-25 15:54:40|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|78
1732550090000|2024-11-25 15:54:50|9537|9535|9537|9535|9537|9535|9536.5|9534.5|7
1732550100000|2024-11-25 15:55:00|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|3
1732550110000|2024-11-25 15:55:10|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|53
1732550120000|2024-11-25 15:55:20|9536|9534|9536|9534|9536|9534|9535.5|9533.5|20
1732550130000|2024-11-25 15:55:30|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|27
1732550140000|2024-11-25 15:55:40|9536|9534|9536.5|9534.5|9536.5|9534.5|9536|9534|22
1732550150000|2024-11-25 15:55:50|9536|9534|9536|9534|9536|9534|9536|9534|14
1732550160000|2024-11-25 15:56:00|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|7
1732550170000|2024-11-25 15:56:10|9537|9535|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|21
1732550180000|2024-11-25 15:56:20|||||||||460
1732550190000|2024-11-25 15:56:30|9538|9536|9537.5|9535.5|9538|9536|9537.5|9535.5|89
1732550200000|2024-11-25 15:56:40|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|31
1732550210000|2024-11-25 15:56:50|9536|9534|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|79
1732550220000|2024-11-25 15:57:00|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|238
1732550230000|2024-11-25 15:57:10|9537|9535|9536.5|9534.5|9537|9535|9536.5|9534.5|220
1732550240000|2024-11-25 15:57:20|9537|9535|9536.5|9534.5|9538|9536|9536.5|9534.5|238
1732550250000|2024-11-25 15:57:30|9537|9535|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|12
1732550260000|2024-11-25 15:57:40|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|13
1732550270000|2024-11-25 15:57:50|9534.5|9532.5|9534.5|9532.5|9535|9533|9534.5|9532.5|156
1732550280000|2024-11-25 15:58:00|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|11
1732550290000|2024-11-25 15:58:10|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|4
1732550300000|2024-11-25 15:58:20|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|57
1732550310000|2024-11-25 15:58:30|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|10
1732550320000|2024-11-25 15:58:40|||||||||9
1732550330000|2024-11-25 15:58:50|9531.5|9529.5|9531.5|9529.5|9532|9530|9531.5|9529.5|26
1732550340000|2024-11-25 15:59:00|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|136
1732550350000|2024-11-25 15:59:10|||||||||97
1732550360000|2024-11-25 15:59:20|||||||||60
1732550370000|2024-11-25 15:59:30|||||||||15
1732550380000|2024-11-25 15:59:40|||||||||18
1732550390000|2024-11-25 15:59:50|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|16
1732550400000|2024-11-25 16:00:00|9531.5|9529.5|9531.5|9529.5|9532|9530|9531.5|9529.5|122
1732550410000|2024-11-25 16:00:10|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|1520
1732550420000|2024-11-25 16:00:20|9532|9530|9531.5|9529.5|9532|9530|9531.5|9529.5|18
1732550430000|2024-11-25 16:00:30|9532|9530|9532|9530|9532|9530|9532|9530|19
1732550440000|2024-11-25 16:00:40|9531.5|9529.5|9531.5|9529.5|9532|9530|9531.5|9529.5|12
1732550450000|2024-11-25 16:00:50|9532|9530|9531.5|9529.5|9532|9530|9531.5|9529.5|5
1732550460000|2024-11-25 16:01:00|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|12
1732550470000|2024-11-25 16:01:10|9531.5|9529.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|47
1732550480000|2024-11-25 16:01:20|||||||||4
1732550490000|2024-11-25 16:01:30|||||||||4
1732550500000|2024-11-25 16:01:40|||||||||19
1732550510000|2024-11-25 16:01:50|||||||||10
1732550520000|2024-11-25 16:02:00|9529.5|9527.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|44
1732550530000|2024-11-25 16:02:10|||||||||18
1732550540000|2024-11-25 16:02:20|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|12
1732550550000|2024-11-25 16:02:30|9527|9525|9527.5|9525.5|9527.5|9525.5|9527|9525|10
1732550560000|2024-11-25 16:02:40|||||||||8
1732550570000|2024-11-25 16:02:50|||||||||87
1732550580000|2024-11-25 16:03:00|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|50
1732550590000|2024-11-25 16:03:10|9526|9524|9526|9524|9526|9524|9525.5|9523.5|27
1732550600000|2024-11-25 16:03:20|9525.5|9523.5|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|1
1732550610000|2024-11-25 16:03:30|||||||||2
1732550620000|2024-11-25 16:03:40|||||||||85
1732550630000|2024-11-25 16:03:50|9526|9524|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|17
1732550640000|2024-11-25 16:04:00|9526|9524|9526.5|9524.5|9526.5|9524.5|9526|9524|6
1732550650000|2024-11-25 16:04:10|9527.5|9525.5|9527.5|9525.5|9528|9526|9527.5|9525.5|39
1732550660000|2024-11-25 16:04:20|9528|9526|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|16
1732550670000|2024-11-25 16:04:30|9528|9526|9527.5|9525.5|9528|9526|9527.5|9525.5|25
1732550680000|2024-11-25 16:04:40|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|50
1732550690000|2024-11-25 16:04:50|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|4
1732550700000|2024-11-25 16:05:00|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|27
1732550710000|2024-11-25 16:05:10|9526|9524|9526.5|9524.5|9526.5|9524.5|9526|9524|58
1732550720000|2024-11-25 16:05:20|9525.5|9523.5|9526|9524|9526|9524|9525.5|9523.5|22
1732550730000|2024-11-25 16:05:30|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|7
1732550740000|2024-11-25 16:05:40|9525.5|9523.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|15
1732550750000|2024-11-25 16:05:50|9526|9524|9526.5|9524.5|9526.5|9524.5|9526|9524|132
1732550760000|2024-11-25 16:06:00|||||||||4
1732550770000|2024-11-25 16:06:10|9525.5|9523.5|9526|9524|9526|9524|9525.5|9523.5|34
1732550780000|2024-11-25 16:06:20|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|34
1732550790000|2024-11-25 16:06:30|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|30
1732550800000|2024-11-25 16:06:40|||||||||13
1732550810000|2024-11-25 16:06:50|9524.5|9522.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|25
1732550820000|2024-11-25 16:07:00|9522.5|9520.5|9521.5|9519.5|9522.5|9520.5|9520.5|9518.5|49
1732550830000|2024-11-25 16:07:10|9520.5|9518.5|9521.5|9519.5|9521.5|9519.5|9520.5|9518.5|15
1732550840000|2024-11-25 16:07:20|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|438
1732550850000|2024-11-25 16:07:30|9521|9519|9520.5|9518.5|9521|9519|9520.5|9518.5|20
1732550860000|2024-11-25 16:07:40|||||||||42
1732550870000|2024-11-25 16:07:50|||||||||7
1732550880000|2024-11-25 16:08:00|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|34
1732550890000|2024-11-25 16:08:10|9522|9520|9521.5|9519.5|9522|9520|9521.5|9519.5|155
1732550900000|2024-11-25 16:08:20|||||||||244
1732550910000|2024-11-25 16:08:30|9522|9520|9521.5|9519.5|9522|9520|9521.5|9519.5|7
1732550920000|2024-11-25 16:08:40|||||||||6
1732550930000|2024-11-25 16:08:50|||||||||31
1732550940000|2024-11-25 16:09:00|9520.5|9518.5|9520.5|9518.5|9521|9519|9520.5|9518.5|36
1732550950000|2024-11-25 16:09:10|||||||||30
1732550960000|2024-11-25 16:09:20|9521|9519|9522|9520|9522.5|9520.5|9521|9519|14
1732550970000|2024-11-25 16:09:30|9521.5|9519.5|9521|9519|9522|9520|9521|9519|8
1732550980000|2024-11-25 16:09:40|9521.5|9519.5|9521.5|9519.5|9522.5|9520.5|9521.5|9519.5|10
1732550990000|2024-11-25 16:09:50|9522.5|9520.5|9524.5|9522.5|9524.5|9522.5|9522.5|9520.5|30
1732551000000|2024-11-25 16:10:00|||||||||20
1732551010000|2024-11-25 16:10:10|9525|9523|9525.5|9523.5|9526|9524|9525|9523|19
1732551020000|2024-11-25 16:10:20|||||||||128
1732551030000|2024-11-25 16:10:30|9525|9523|9524.5|9522.5|9525|9523|9524.5|9522.5|13
1732551040000|2024-11-25 16:10:40|||||||||11
1732551050000|2024-11-25 16:10:50|||||||||115
1732551060000|2024-11-25 16:11:00|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|9
1732551070000|2024-11-25 16:11:10|9524|9522|9524|9522|9524|9522|9524|9522|21
1732551080000|2024-11-25 16:11:20|9524.5|9522.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|13
1732551090000|2024-11-25 16:11:30|||||||||6
1732551100000|2024-11-25 16:11:40|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|27
1732551110000|2024-11-25 16:11:50|9523|9521|9524.5|9522.5|9524.5|9522.5|9523|9521|93
1732551120000|2024-11-25 16:12:00|||||||||30
1732551130000|2024-11-25 16:12:10|9524|9522|9523.5|9521.5|9524|9522|9523.5|9521.5|11
1732551140000|2024-11-25 16:12:20|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|19
1732551150000|2024-11-25 16:12:30|||||||||77
1732551160000|2024-11-25 16:12:40|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|156
1732551170000|2024-11-25 16:12:50|||||||||8
1732551180000|2024-11-25 16:13:00|||||||||18
1732551190000|2024-11-25 16:13:10|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|63
1732551200000|2024-11-25 16:13:20|||||||||228
1732551210000|2024-11-25 16:13:30|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|12
1732551220000|2024-11-25 16:13:40|9524.5|9522.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|108
1732551230000|2024-11-25 16:13:50|9525|9523|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|25
1732551240000|2024-11-25 16:14:00|||||||||259
1732551250000|2024-11-25 16:14:10|||||||||43
1732551260000|2024-11-25 16:14:20|9525.5|9523.5|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|36
1732551270000|2024-11-25 16:14:30|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|117
1732551280000|2024-11-25 16:14:40|9523.5|9521.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|89
1732551290000|2024-11-25 16:14:50|9524|9522|9522.5|9520.5|9524|9522|9522.5|9520.5|211
1732551300000|2024-11-25 16:15:00|9523.5|9521.5|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|35
1732551310000|2024-11-25 16:15:10|9523|9521|9524.5|9522.5|9524.5|9522.5|9523|9521|82
1732551320000|2024-11-25 16:15:20|9524|9522|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|15
1732551330000|2024-11-25 16:15:30|9523|9521|9523|9521|9523|9521|9523|9521|43
1732551340000|2024-11-25 16:15:40|9523.5|9521.5|9523.5|9521.5|9524|9522|9523|9521|11
1732551350000|2024-11-25 16:15:50|||||||||7
1732551360000|2024-11-25 16:16:00|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522|9520|11
1732551370000|2024-11-25 16:16:10|9523|9521|9521.5|9519.5|9523|9521|9521.5|9519.5|52
1732551380000|2024-11-25 16:16:20|9520.5|9518.5|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|62
1732551390000|2024-11-25 16:16:30|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|499
1732551400000|2024-11-25 16:16:40|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|65
1732551410000|2024-11-25 16:16:50|9518.5|9516.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|80
1732551420000|2024-11-25 16:17:00|9516.5|9514.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|24
1732551430000|2024-11-25 16:17:10|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|13
1732551440000|2024-11-25 16:17:20|9518.5|9516.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|108
1732551450000|2024-11-25 16:17:30|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|71
1732551460000|2024-11-25 16:17:40|||||||||3
1732551470000|2024-11-25 16:17:50|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|68
1732551480000|2024-11-25 16:18:00|||||||||76
1732551490000|2024-11-25 16:18:10|||||||||13
1732551500000|2024-11-25 16:18:20|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|251
1732551510000|2024-11-25 16:18:30|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|31
1732551520000|2024-11-25 16:18:40|9513.5|9511.5|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|159
1732551530000|2024-11-25 16:18:50|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|6
1732551540000|2024-11-25 16:19:00|9514.5|9512.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|12
1732551550000|2024-11-25 16:19:10|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|4
1732551560000|2024-11-25 16:19:20|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|10
1732551570000|2024-11-25 16:19:30|||||||||3
1732551580000|2024-11-25 16:19:40|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|14
1732551590000|2024-11-25 16:19:50|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|118
1732551600000|2024-11-25 16:20:00|||||||||24
1732551610000|2024-11-25 16:20:10|||||||||15
1732551620000|2024-11-25 16:20:20|||||||||5
1732551630000|2024-11-25 16:20:30|||||||||25
1732551640000|2024-11-25 16:20:40|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|44
1732551650000|2024-11-25 16:20:50|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|102
1732551660000|2024-11-25 16:21:00|||||||||7
1732551670000|2024-11-25 16:21:10|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|5
1732551680000|2024-11-25 16:21:20|9516|9514|9516.5|9514.5|9516.5|9514.5|9516|9514|65
1732551690000|2024-11-25 16:21:30|||||||||3
1732551700000|2024-11-25 16:21:40|||||||||8
1732551710000|2024-11-25 16:21:50|||||||||4
1732551720000|2024-11-25 16:22:00|9515.5|9513.5|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|64
1732551730000|2024-11-25 16:22:10|||||||||10
1732551740000|2024-11-25 16:22:20|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|29
1732551750000|2024-11-25 16:22:30|9516|9514|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|17
1732551760000|2024-11-25 16:22:40|9516|9514|9515.5|9513.5|9516|9514|9515.5|9513.5|5
1732551770000|2024-11-25 16:22:50|||||||||31
1732551780000|2024-11-25 16:23:00|||||||||3
1732551790000|2024-11-25 16:23:10|9516|9514|9515.5|9513.5|9516|9514|9515.5|9513.5|5
1732551800000|2024-11-25 16:23:20|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|37
1732551810000|2024-11-25 16:23:30|||||||||174
1732551820000|2024-11-25 16:23:40|||||||||6
1732551830000|2024-11-25 16:23:50|||||||||4
1732551840000|2024-11-25 16:24:00|||||||||2
1732551850000|2024-11-25 16:24:10|||||||||5
1732551860000|2024-11-25 16:24:20|9514.5|9512.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|36
1732551870000|2024-11-25 16:24:30|9515|9513|9514.5|9512.5|9515|9513|9514.5|9512.5|26
1732551880000|2024-11-25 16:24:40|9515|9513|9515.5|9513.5|9515.5|9513.5|9515|9513|17
1732551890000|2024-11-25 16:24:50|||||||||3
1732551900000|2024-11-25 16:25:00|||||||||4
1732551910000|2024-11-25 16:25:10|9516|9514|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|8
1732551920000|2024-11-25 16:25:20|9516|9514|9516.5|9514.5|9516.5|9514.5|9516|9514|3
1732551930000|2024-11-25 16:25:30|9516|9514|9515.5|9513.5|9516|9514|9515.5|9513.5|78
1732551940000|2024-11-25 16:25:40|||||||||2
1732551950000|2024-11-25 16:25:50|9516|9514|9515.5|9513.5|9516|9514|9515.5|9513.5|8
1732551960000|2024-11-25 16:26:00|||||||||21
1732551970000|2024-11-25 16:26:10|||||||||26
1732551980000|2024-11-25 16:26:20|9516|9514|9515.5|9513.5|9516|9514|9515.5|9513.5|71
1732551990000|2024-11-25 16:26:30|||||||||672
1732552000000|2024-11-25 16:26:40|||||||||19
1732552010000|2024-11-25 16:26:50|||||||||1
1732552020000|2024-11-25 16:27:00|||||||||36
1732552030000|2024-11-25 16:27:10|9514.5|9512.5|9514|9512|9515.5|9513.5|9513.5|9511.5|88
1732552040000|2024-11-25 16:27:20|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|15
1732552050000|2024-11-25 16:27:30|9514|9512|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|6
1732552060000|2024-11-25 16:27:40|9513.5|9511.5|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|2
1732552070000|2024-11-25 16:27:50|9514|9512|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|3
1732552080000|2024-11-25 16:28:00|9513.5|9511.5|9514|9512|9514.5|9512.5|9513.5|9511.5|4
1732552090000|2024-11-25 16:28:10|9513.5|9511.5|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|33
1732552100000|2024-11-25 16:28:20|||||||||21
1732552110000|2024-11-25 16:28:30|||||||||7
1732552120000|2024-11-25 16:28:40|9515|9513|9514.5|9512.5|9515|9513|9514.5|9512.5|6
1732552130000|2024-11-25 16:28:50|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|7
1732552140000|2024-11-25 16:29:00|9515|9513|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|16
1732552150000|2024-11-25 16:29:10|9515|9513|9515.5|9513.5|9515.5|9513.5|9515|9513|122
1732552160000|2024-11-25 16:29:20|9515|9513|9515|9513|9515|9513|9515|9513|9
1732552170000|2024-11-25 16:29:30|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|3
1732552180000|2024-11-25 16:29:40|||||||||1
1732552190000|2024-11-25 16:29:50|||||||||1039
1732552200000|2024-11-25 16:30:00|9515|9513|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|34
1732552210000|2024-11-25 16:30:10|9514.5|9512.5|9513.5|9511.5|9515.5|9513.5|9513.5|9511.5|104
1732552220000|2024-11-25 16:30:20|||||||||32
1732552230000|2024-11-25 16:30:30|||||||||97
1732552240000|2024-11-25 16:30:40|||||||||107
1732552250000|2024-11-25 16:30:50|||||||||55
1732552260000|2024-11-25 16:31:00|||||||||51
1732552270000|2024-11-25 16:31:10|||||||||24
1732552280000|2024-11-25 16:31:20|||||||||5
1732552290000|2024-11-25 16:31:30|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|191
1732552300000|2024-11-25 16:31:40|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|57
1732552310000|2024-11-25 16:31:50|9516|9514|9515.5|9513.5|9516|9514|9515.5|9513.5|97
1732552320000|2024-11-25 16:32:00|9515|9513|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|134
1732552330000|2024-11-25 16:32:10|9515|9513|9514.5|9512.5|9515|9513|9514.5|9512.5|54
1732552340000|2024-11-25 16:32:20|9514|9512|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|16
1732552350000|2024-11-25 16:32:30|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|24
1732552360000|2024-11-25 16:32:40|||||||||12
1732552370000|2024-11-25 16:32:50|||||||||7
1732552380000|2024-11-25 16:33:00|9515|9513|9515|9513|9515|9513|9515|9513|2
1732552390000|2024-11-25 16:33:10|9514.5|9512.5|9515|9513|9515|9513|9514.5|9512.5|10
1732552400000|2024-11-25 16:33:20|9514.5|9512.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|27
1732552410000|2024-11-25 16:33:30|||||||||6
1732552420000|2024-11-25 16:33:40|||||||||5
1732552430000|2024-11-25 16:33:50|||||||||24
1732552440000|2024-11-25 16:34:00|9516|9514|9516|9514|9516|9514|9516|9514|42
1732552450000|2024-11-25 16:34:10|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|5
1732552460000|2024-11-25 16:34:20|9516|9514|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|28
1732552470000|2024-11-25 16:34:30|9516|9514|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|34
1732552480000|2024-11-25 16:34:40|||||||||88
1732552490000|2024-11-25 16:34:50|9517.5|9515.5|9518|9516|9518|9516|9517.5|9515.5|14
1732552500000|2024-11-25 16:35:00|9517.5|9515.5|9516|9514|9517.5|9515.5|9516|9514|31
1732552510000|2024-11-25 16:35:10|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516|9514|7
1732552520000|2024-11-25 16:35:20|9517|9515|9517|9515|9517|9515|9517|9515|3
1732552530000|2024-11-25 16:35:30|9516.5|9514.5|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|42
1732552540000|2024-11-25 16:35:40|9516.5|9514.5|9517|9515|9517|9515|9516.5|9514.5|13
1732552550000|2024-11-25 16:35:50|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|25
1732552560000|2024-11-25 16:36:00|9516|9514|9515.5|9513.5|9516|9514|9515.5|9513.5|14
1732552570000|2024-11-25 16:36:10|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|6
1732552580000|2024-11-25 16:36:20|||||||||4
1732552590000|2024-11-25 16:36:30|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|56
1732552600000|2024-11-25 16:36:40|9515.5|9513.5|9515|9513|9515.5|9513.5|9515|9513|59
1732552610000|2024-11-25 16:36:50|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|74
1732552620000|2024-11-25 16:37:00|||||||||2
1732552630000|2024-11-25 16:37:10|||||||||76
1732552640000|2024-11-25 16:37:20|||||||||4
1732552650000|2024-11-25 16:37:30|||||||||69
1732552660000|2024-11-25 16:37:40|||||||||2
1732552670000|2024-11-25 16:37:50|||||||||27
1732552680000|2024-11-25 16:38:00|||||||||4
1732552690000|2024-11-25 16:38:10|9515.5|9513.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|136
1732552700000|2024-11-25 16:38:20|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|3
1732552710000|2024-11-25 16:38:30|||||||||7
1732552720000|2024-11-25 16:38:40|||||||||7
1732552730000|2024-11-25 16:38:50|||||||||86
1732552740000|2024-11-25 16:39:00|||||||||60
1732552750000|2024-11-25 16:39:10|9514|9512|9514|9512|9514|9512|9514|9512|17
1732552760000|2024-11-25 16:39:20|9513.5|9511.5|9514|9512|9514.5|9512.5|9513.5|9511.5|69
1732552770000|2024-11-25 16:39:30|9514.5|9512.5|9512.5|9510.5|9514.5|9512.5|9511.5|9509.5|87
1732552780000|2024-11-25 16:39:40|9512|9510|9511.5|9509.5|9512|9510|9511.5|9509.5|44
1732552790000|2024-11-25 16:39:50|||||||||48
1732552800000|2024-11-25 16:40:00|||||||||8
1732552810000|2024-11-25 16:40:10|||||||||5
1732552820000|2024-11-25 16:40:20|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|131
1732552830000|2024-11-25 16:40:30|9511|9509|9510.5|9508.5|9511.5|9509.5|9510.5|9508.5|10
1732552840000|2024-11-25 16:40:40|9511|9509|9511.5|9509.5|9511.5|9509.5|9510.5|9508.5|13
1732552850000|2024-11-25 16:40:50|9511|9509|9511.5|9509.5|9511.5|9509.5|9511|9509|2443
1732552860000|2024-11-25 16:41:00|9511|9509|9510.5|9508.5|9511|9509|9510.5|9508.5|4387
1732552870000|2024-11-25 16:41:10|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|20
1732552880000|2024-11-25 16:41:20|9511|9509|9510.5|9508.5|9511.5|9509.5|9510.5|9508.5|9
1732552890000|2024-11-25 16:41:30|9511|9509|9510.5|9508.5|9511|9509|9510.5|9508.5|2
1732552900000|2024-11-25 16:41:40|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|100
1732552910000|2024-11-25 16:41:50|||||||||3
1732552920000|2024-11-25 16:42:00|9512|9510|9511.5|9509.5|9512|9510|9511.5|9509.5|333
1732552930000|2024-11-25 16:42:10|||||||||39
1732552940000|2024-11-25 16:42:20|||||||||5
1732552950000|2024-11-25 16:42:30|||||||||3
1732552960000|2024-11-25 16:42:40|||||||||6
1732552970000|2024-11-25 16:42:50|||||||||59
1732552980000|2024-11-25 16:43:00|9512|9510|9511.5|9509.5|9512|9510|9511.5|9509.5|74
1732552990000|2024-11-25 16:43:10|||||||||4
1732553000000|2024-11-25 16:43:20|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|2
1732553010000|2024-11-25 16:43:30|9510|9508|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|59
1732553020000|2024-11-25 16:43:40|9510|9508|9510|9508|9510.5|9508.5|9510|9508|3
1732553030000|2024-11-25 16:43:50|9509.5|9507.5|9510|9508|9510.5|9508.5|9509.5|9507.5|3
1732553040000|2024-11-25 16:44:00|9509.5|9507.5|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|52
1732553050000|2024-11-25 16:44:10|9508|9506|9507.5|9505.5|9508|9506|9507.5|9505.5|4
1732553060000|2024-11-25 16:44:20|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|4
1732553070000|2024-11-25 16:44:30|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|10
1732553080000|2024-11-25 16:44:40|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|22
1732553090000|2024-11-25 16:44:50|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|41
1732553100000|2024-11-25 16:45:00|||||||||2
1732553110000|2024-11-25 16:45:10|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|4
1732553120000|2024-11-25 16:45:20|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|2
1732553130000|2024-11-25 16:45:30|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|36
1732553140000|2024-11-25 16:45:40|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|1
1732553150000|2024-11-25 16:45:50|9507|9505|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|69
1732553160000|2024-11-25 16:46:00|9507|9505|9507|9505|9507|9505|9507|9505|8
1732553170000|2024-11-25 16:46:10|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|44
1732553180000|2024-11-25 16:46:20|9507|9505|9508.5|9506.5|9508.5|9506.5|9507|9505|30
1732553190000|2024-11-25 16:46:30|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|6
1732553200000|2024-11-25 16:46:40|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508|9506|8
1732553210000|2024-11-25 16:46:50|9508|9506|9508|9506|9508|9506|9508|9506|7
1732553220000|2024-11-25 16:47:00|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|3
1732553230000|2024-11-25 16:47:10|9508|9506|9507.5|9505.5|9508|9506|9507.5|9505.5|2
1732553240000|2024-11-25 16:47:20|||||||||32
1732553250000|2024-11-25 16:47:30|9508|9506|9508|9506|9508|9506|9508|9506|1003
1732553260000|2024-11-25 16:47:40|9508.5|9506.5|9510|9508|9510|9508|9508.5|9506.5|37
1732553270000|2024-11-25 16:47:50|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|137
1732553280000|2024-11-25 16:48:00|||||||||1
1732553290000|2024-11-25 16:48:10|||||||||2
1732553300000|2024-11-25 16:48:20|||||||||51
1732553310000|2024-11-25 16:48:30|||||||||2
1732553320000|2024-11-25 16:48:40|||||||||74
1732553330000|2024-11-25 16:48:50|9512|9510|9512|9510|9512.5|9510.5|9512|9510|9
1732553340000|2024-11-25 16:49:00|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|6
1732553350000|2024-11-25 16:49:10|9512|9510|9511.5|9509.5|9512|9510|9511.5|9509.5|5
1732553360000|2024-11-25 16:49:20|9512|9510|9511.5|9509.5|9512|9510|9511.5|9509.5|44
1732553370000|2024-11-25 16:49:30|9512|9510|9512.5|9510.5|9512.5|9510.5|9512|9510|3
1732553380000|2024-11-25 16:49:40|9512|9510|9512.5|9510.5|9512.5|9510.5|9512|9510|1
1732553390000|2024-11-25 16:49:50|||||||||4
1732553400000|2024-11-25 16:50:00|9512|9510|9512.5|9510.5|9512.5|9510.5|9512|9510|2
1732553410000|2024-11-25 16:50:10|9512|9510|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|1
1732553420000|2024-11-25 16:50:20|9512|9510|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|1205
1732553430000|2024-11-25 16:50:30|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|5
1732553440000|2024-11-25 16:50:40|9511|9509|9511.5|9509.5|9511.5|9509.5|9511|9509|5
1732553450000|2024-11-25 16:50:50|9511|9509|9511.5|9509.5|9511.5|9509.5|9511|9509|1
1732553460000|2024-11-25 16:51:00|9511|9509|9512.5|9510.5|9512.5|9510.5|9511|9509|3
1732553470000|2024-11-25 16:51:10|9512|9510|9512|9510|9512|9510|9512|9510|5
1732553480000|2024-11-25 16:51:20|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|22
1732553490000|2024-11-25 16:51:30|||||||||70
1732553500000|2024-11-25 16:51:40|9512.5|9510.5|9514.5|9512.5|9514.5|9512.5|9512.5|9510.5|22
1732553510000|2024-11-25 16:51:50|9513.5|9511.5|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|6
1732553520000|2024-11-25 16:52:00|||||||||4
1732553530000|2024-11-25 16:52:10|9513.5|9511.5|9514|9512|9514.5|9512.5|9513.5|9511.5|10
1732553540000|2024-11-25 16:52:20|9513.5|9511.5|9513.5|9511.5|9514|9512|9513.5|9511.5|8
1732553550000|2024-11-25 16:52:30|9512.5|9510.5|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|5
1732553560000|2024-11-25 16:52:40|9513|9511|9513.5|9511.5|9513.5|9511.5|9513|9511|6
1732553570000|2024-11-25 16:52:50|9513|9511|9513|9511|9513|9511|9513|9511|1
1732553580000|2024-11-25 16:53:00|||||||||2
1732553590000|2024-11-25 16:53:10|9512.5|9510.5|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|44
1732553600000|2024-11-25 16:53:20|||||||||2
1732553610000|2024-11-25 16:53:30|9514|9512|9514.5|9512.5|9515|9513|9514|9512|7
1732553620000|2024-11-25 16:53:40|9514|9512|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|16
1732553630000|2024-11-25 16:53:50|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|336
1732553640000|2024-11-25 16:54:00|9514|9512|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|3
1732553650000|2024-11-25 16:54:10|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|85
1732553660000|2024-11-25 16:54:20|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|4
1732553670000|2024-11-25 16:54:30|||||||||22
1732553680000|2024-11-25 16:54:40|9515.5|9513.5|9516|9514|9516|9514|9515.5|9513.5|2401
1732553690000|2024-11-25 16:54:50|9515.5|9513.5|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|2
1732553700000|2024-11-25 16:55:00|9516|9514|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|4
1732553710000|2024-11-25 16:55:10|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|32
1732553720000|2024-11-25 16:55:20|9516.5|9514.5|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|14
1732553730000|2024-11-25 16:55:30|9517|9515|9517|9515|9517|9515|9516.5|9514.5|3
1732553740000|2024-11-25 16:55:40|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|69
1732553750000|2024-11-25 16:55:50|||||||||23
1732553760000|2024-11-25 16:56:00|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|21
1732553770000|2024-11-25 16:56:10|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|2
1732553780000|2024-11-25 16:56:20|9515|9513|9514.5|9512.5|9515|9513|9514.5|9512.5|35
1732553790000|2024-11-25 16:56:30|9514|9512|9514|9512|9514|9512|9513.5|9511.5|4
1732553800000|2024-11-25 16:56:40|9514.5|9512.5|9514|9512|9514.5|9512.5|9514|9512|6
1732553810000|2024-11-25 16:56:50|9514.5|9512.5|9514|9512|9514.5|9512.5|9514|9512|1
1732553820000|2024-11-25 16:57:00|9514.5|9512.5|9514|9512|9514.5|9512.5|9513.5|9511.5|91
1732553830000|2024-11-25 16:57:10|9514.5|9512.5|9512.5|9510.5|9514.5|9512.5|9512.5|9510.5|41
1732553840000|2024-11-25 16:57:20|||||||||1
1732553850000|2024-11-25 16:57:30|||||||||3
1732553860000|2024-11-25 16:57:40|||||||||29
1732553870000|2024-11-25 16:57:50|||||||||1
1732553880000|2024-11-25 16:58:00|9512|9510|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|43
1732553890000|2024-11-25 16:58:10|||||||||7
1732553900000|2024-11-25 16:58:20|||||||||2
1732553910000|2024-11-25 16:58:30|||||||||2
1732553920000|2024-11-25 16:58:40|9513.5|9511.5|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|61
1732553930000|2024-11-25 16:58:50|9513.5|9511.5|9513|9511|9513.5|9511.5|9513|9511|34
1732553940000|2024-11-25 16:59:00|9512.5|9510.5|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|23
1732553950000|2024-11-25 16:59:10|9513|9511|9513.5|9511.5|9513.5|9511.5|9513|9511|1
1732553960000|2024-11-25 16:59:20|||||||||1
1732553970000|2024-11-25 16:59:30|9513|9511|9513.5|9511.5|9513.5|9511.5|9513|9511|2
1732553980000|2024-11-25 16:59:40|9513|9511|9513|9511|9513|9511|9513|9511|118
1732553990000|2024-11-25 16:59:50|9513.5|9511.5|9513.5|9511.5|9514|9512|9513.5|9511.5|31
1732554000000|2024-11-25 17:00:00|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|0
1732554010000|2024-11-25 17:00:10|9514|9512|9514|9512|9514.5|9512.5|9514|9512|213
1732554020000|2024-11-25 17:00:20|9513.5|9511.5|9514|9512|9514.5|9512.5|9513.5|9511.5|0
1732554030000|2024-11-25 17:00:30|9513.5|9511.5|9513|9511|9514|9512|9513|9511|0
1732554040000|2024-11-25 17:00:40|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|4
1732554050000|2024-11-25 17:00:50|||||||||1
1732554060000|2024-11-25 17:01:00|9514|9512|9514|9512|9514|9512|9514|9512|2
1732554070000|2024-11-25 17:01:10|9514.5|9512.5|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|44
1732554080000|2024-11-25 17:01:20|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|19
1732554090000|2024-11-25 17:01:30|9514|9512|9514|9512|9514.5|9512.5|9514|9512|1
1732554130000|2024-11-25 17:02:10|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|26
1732554140000|2024-11-25 17:02:20|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|0
1732554150000|2024-11-25 17:02:30|9514|9512|9514|9512|9514|9512|9514|9512|67
1732554160000|2024-11-25 17:02:40|||||||||4
1732554170000|2024-11-25 17:02:50|9513.5|9511.5|9514|9512|9514|9512|9513.5|9511.5|231
1732554180000|2024-11-25 17:03:00|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513|9511|1310
1732554190000|2024-11-25 17:03:10|9513|9511|9513.5|9511.5|9513.5|9511.5|9513|9511|2
1732554200000|2024-11-25 17:03:20|9514|9512|9514|9512|9514|9512|9514|9512|19
1732554210000|2024-11-25 17:03:30|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|0
1732554230000|2024-11-25 17:03:50|9514|9512|9514|9512|9514|9512|9514|9512|1
1732554240000|2024-11-25 17:04:00|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|0
1732554250000|2024-11-25 17:04:10|9514|9512|9514|9512|9514|9512|9513.5|9511.5|19
1732554260000|2024-11-25 17:04:20|9514.5|9512.5|9514|9512|9514.5|9512.5|9514|9512|0
1732554270000|2024-11-25 17:04:30|9514.5|9512.5|9514|9512|9514.5|9512.5|9514|9512|0
1732554280000|2024-11-25 17:04:40|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|5
1732554300000|2024-11-25 17:05:00|9514|9512|9513.5|9511.5|9514|9512|9513.5|9511.5|2
1732554310000|2024-11-25 17:05:10|9512.5|9510.5|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|50
1732554320000|2024-11-25 17:05:20|||||||||68
1732554340000|2024-11-25 17:05:40|9513|9511|9513.5|9511.5|9513.5|9511.5|9513|9511|0
1732554350000|2024-11-25 17:05:50|9513|9511|9512.5|9510.5|9513|9511|9512.5|9510.5|4
1732554360000|2024-11-25 17:06:00|9512|9510|9511.5|9509.5|9512|9510|9510.5|9508.5|12
1732554380000|2024-11-25 17:06:20|9511|9509|9511|9509|9511.5|9509.5|9511|9509|0
1732554390000|2024-11-25 17:06:30|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|2
1732554400000|2024-11-25 17:06:40|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512|9510|10
1732554410000|2024-11-25 17:06:50|||||||||19
1732554420000|2024-11-25 17:07:00|9513|9511|9512.5|9510.5|9513|9511|9512.5|9510.5|4
1732554430000|2024-11-25 17:07:10|9513|9511|9512.5|9510.5|9513|9511|9512.5|9510.5|0
1732554440000|2024-11-25 17:07:20|9512|9510|9511.5|9509.5|9512|9510|9511.5|9509.5|0
1732554450000|2024-11-25 17:07:30|9512|9510|9512|9510|9512.5|9510.5|9512|9510|1
1732554460000|2024-11-25 17:07:40|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|0
1732554470000|2024-11-25 17:07:50|9512|9510|9512|9510|9512.5|9510.5|9512|9510|30
1732554490000|2024-11-25 17:08:10|9512.5|9510.5|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|68
1732554500000|2024-11-25 17:08:20|9512|9510|9512|9510|9512.5|9510.5|9512|9510|0
1732554510000|2024-11-25 17:08:30|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|1
1732554520000|2024-11-25 17:08:40|9512|9510|9512|9510|9512|9510|9512|9510|4
1732554530000|2024-11-25 17:08:50|9511.5|9509.5|9511.5|9509.5|9512|9510|9511.5|9509.5|0
1732554540000|2024-11-25 17:09:00|9512|9510|9511.5|9509.5|9512|9510|9511.5|9509.5|0
1732554550000|2024-11-25 17:09:10|9512|9510|9511.5|9509.5|9512|9510|9511.5|9509.5|2
1732554560000|2024-11-25 17:09:20|||||||||2
1732554570000|2024-11-25 17:09:30|9511|9509|9510|9508|9511|9509|9510|9508|9
1732554580000|2024-11-25 17:09:40|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|19
1732554590000|2024-11-25 17:09:50|||||||||2
1732554600000|2024-11-25 17:10:00|9510|9508|9510|9508|9510|9508|9510|9508|0
1732554620000|2024-11-25 17:10:20|9509.5|9507.5|9510|9508|9510|9508|9509.5|9507.5|3384
1732554630000|2024-11-25 17:10:30|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|0
1732554640000|2024-11-25 17:10:40|9511|9509|9511|9509|9511.5|9509.5|9511|9509|4
1732554650000|2024-11-25 17:10:50|9511.5|9509.5|9511|9509|9511.5|9509.5|9511|9509|71
1732554660000|2024-11-25 17:11:00|9511.5|9509.5|9512|9510|9512|9510|9511.5|9509.5|1
1732554670000|2024-11-25 17:11:10|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512|9510|3
1732554680000|2024-11-25 17:11:20|9513|9511|9513|9511|9513.5|9511.5|9513|9511|0
1732554690000|2024-11-25 17:11:30|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|0
1732554700000|2024-11-25 17:11:40|9514|9512|9514|9512|9514|9512|9514|9512|0
1732554720000|2024-11-25 17:12:00|9513.5|9511.5|9514|9512|9514.5|9512.5|9513.5|9511.5|1
1732554730000|2024-11-25 17:12:10|9514.5|9512.5|9514.5|9512.5|9515|9513|9514.5|9512.5|2
1732554740000|2024-11-25 17:12:20|||||||||20
1732554770000|2024-11-25 17:12:50|||||||||3
1732554790000|2024-11-25 17:13:10|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|23
1732554800000|2024-11-25 17:13:20|9514|9512|9514|9512|9514|9512|9514|9512|5
1732554820000|2024-11-25 17:13:40|9514.5|9512.5|9515|9513|9515|9513|9514.5|9512.5|67
1732554830000|2024-11-25 17:13:50|9515.5|9513.5|9515|9513|9515.5|9513.5|9515|9513|0
1732554840000|2024-11-25 17:14:00|9515.5|9513.5|9515|9513|9515.5|9513.5|9514.5|9512.5|1
1732554850000|2024-11-25 17:14:10|9514.5|9512.5|9515|9513|9515|9513|9514.5|9512.5|1
1732554890000|2024-11-25 17:14:50|||||||||4
1732554900000|2024-11-25 17:15:00|9514.5|9512.5|9514|9512|9514.5|9512.5|9514|9512|2
1732554910000|2024-11-25 17:15:10|9514.5|9512.5|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|84
1732554920000|2024-11-25 17:15:20|9513|9511|9512.5|9510.5|9513|9511|9512.5|9510.5|1
1732554940000|2024-11-25 17:15:40|9513|9511|9512.5|9510.5|9513|9511|9512.5|9510.5|2
1732554990000|2024-11-25 17:16:30|||||||||69
1732555010000|2024-11-25 17:16:50|||||||||4
1732555030000|2024-11-25 17:17:10|9513|9511|9513|9511|9513|9511|9512.5|9510.5|3
1732555040000|2024-11-25 17:17:20|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|0
1732555050000|2024-11-25 17:17:30|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9
1732555070000|2024-11-25 17:17:50|9513|9511|9513.5|9511.5|9513.5|9511.5|9513|9511|51
1732555080000|2024-11-25 17:18:00|9514|9512|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|20
1732555110000|2024-11-25 17:18:30|9514|9512|9514|9512|9514|9512|9513.5|9511.5|1
1732555120000|2024-11-25 17:18:40|9513.5|9511.5|9513.5|9511.5|9514|9512|9513.5|9511.5|0
1732555130000|2024-11-25 17:18:50|9514|9512|9514|9512|9514|9512|9513.5|9511.5|3
1732555140000|2024-11-25 17:19:00|9513.5|9511.5|9513|9511|9514|9512|9512.5|9510.5|5
1732555150000|2024-11-25 17:19:10|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|0
1732555160000|2024-11-25 17:19:20|9512|9510|9512|9510|9512|9510|9512|9510|67
1732555170000|2024-11-25 17:19:30|9511.5|9509.5|9512|9510|9512|9510|9511.5|9509.5|0
1732555190000|2024-11-25 17:19:50|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|2
1732555200000|2024-11-25 17:20:00|9512|9510|9512|9510|9512|9510|9512|9510|0
1732555210000|2024-11-25 17:20:10|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512|9510|0
1732555220000|2024-11-25 17:20:20|9512|9510|9511.5|9509.5|9512|9510|9511.5|9509.5|0
1732555230000|2024-11-25 17:20:30|9511|9509|9510.5|9508.5|9511|9509|9510.5|9508.5|30
1732555240000|2024-11-25 17:20:40|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512|9510|47
1732555250000|2024-11-25 17:20:50|9512|9510|9512|9510|9512|9510|9512|9510|6
1732555260000|2024-11-25 17:21:00|9512.5|9510.5|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|0
1732555270000|2024-11-25 17:21:10|9511|9509|9511|9509|9511|9509|9511|9509|0
1732555280000|2024-11-25 17:21:20|||||||||2
1732555290000|2024-11-25 17:21:30|9510.5|9508.5|9511|9509|9511|9509|9510.5|9508.5|2
1732555310000|2024-11-25 17:21:50|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|0
1732555320000|2024-11-25 17:22:00|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509|9507|69
1732555330000|2024-11-25 17:22:10|9509|9507|9509|9507|9509|9507|9509|9507|0
1732555340000|2024-11-25 17:22:20|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|6
1732555350000|2024-11-25 17:22:30|||||||||1
1732555360000|2024-11-25 17:22:40|||||||||931
1732555370000|2024-11-25 17:22:50|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9
1732555380000|2024-11-25 17:23:00|||||||||1
1732555390000|2024-11-25 17:23:10|||||||||2
1732555410000|2024-11-25 17:23:30|||||||||20
1732555460000|2024-11-25 17:24:20|9510|9508|9510.5|9508.5|9511.5|9509.5|9510|9508|88
1732555470000|2024-11-25 17:24:30|||||||||2
1732555490000|2024-11-25 17:24:50|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|109
1732555500000|2024-11-25 17:25:00|||||||||13
1732555510000|2024-11-25 17:25:10|9510.5|9508.5|9510|9508|9510.5|9508.5|9510|9508|10
1732555520000|2024-11-25 17:25:20|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|1
1732555530000|2024-11-25 17:25:30|9510|9508|9510|9508|9510|9508|9510|9508|1
1732555540000|2024-11-25 17:25:40|||||||||15
1732555560000|2024-11-25 17:26:00|9510.5|9508.5|9510|9508|9510.5|9508.5|9510|9508|3
1732555570000|2024-11-25 17:26:10|9509.5|9507.5|9510|9508|9510|9508|9509.5|9507.5|20
1732555580000|2024-11-25 17:26:20|9509.5|9507.5|9510|9508|9510|9508|9509.5|9507.5|0
1732555590000|2024-11-25 17:26:30|9509.5|9507.5|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|51
1732555600000|2024-11-25 17:26:40|9508|9506|9508|9506|9508|9506|9508|9506|1
1732555610000|2024-11-25 17:26:50|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|3
1732555630000|2024-11-25 17:27:10|||||||||5
1732555650000|2024-11-25 17:27:30|9509.5|9507.5|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|75
1732555660000|2024-11-25 17:27:40|||||||||68
1732555670000|2024-11-25 17:27:50|9508|9506|9508|9506|9508|9506|9508|9506|7
1732555680000|2024-11-25 17:28:00|9508.5|9506.5|9508|9506|9508.5|9506.5|9508|9506|0
1732555690000|2024-11-25 17:28:10|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|106
1732555700000|2024-11-25 17:28:20|||||||||10
1732555710000|2024-11-25 17:28:30|||||||||5
1732555720000|2024-11-25 17:28:40|||||||||3
1732555730000|2024-11-25 17:28:50|||||||||6
1732555740000|2024-11-25 17:29:00|||||||||22
1732555750000|2024-11-25 17:29:10|||||||||17
1732555760000|2024-11-25 17:29:20|||||||||10
1732555780000|2024-11-25 17:29:40|||||||||3
1732555790000|2024-11-25 17:29:50|||||||||9
1732555800000|2024-11-25 17:30:00|9506.5|9504.5|9506|9504|9506.5|9504.5|9505.5|9503.5|7
1732555810000|2024-11-25 17:30:10|9505.5|9503.5|9505|9503|9505.5|9503.5|9504.5|9502.5|7
1732555820000|2024-11-25 17:30:20|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505|9503|68
1732555830000|2024-11-25 17:30:30|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|0
1732555850000|2024-11-25 17:30:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|7
1732555860000|2024-11-25 17:31:00|9505|9503|9505|9503|9505|9503|9505|9503|5
1732555870000|2024-11-25 17:31:10|9504.5|9502.5|9505|9503|9505.5|9503.5|9504.5|9502.5|1
1732555880000|2024-11-25 17:31:20|9505.5|9503.5|9503.5|9501.5|9505.5|9503.5|9503.5|9501.5|40
1732555890000|2024-11-25 17:31:30|9505|9503|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|10
1732555900000|2024-11-25 17:31:40|9505|9503|9505|9503|9505|9503|9504.5|9502.5|20
1732555910000|2024-11-25 17:31:50|9504.5|9502.5|9504.5|9502.5|9505|9503|9504.5|9502.5|0
1732555920000|2024-11-25 17:32:00|||||||||1
1732555930000|2024-11-25 17:32:10|9505|9503|9505|9503|9505|9503|9504.5|9502.5|1
1732555940000|2024-11-25 17:32:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|0
1732555950000|2024-11-25 17:32:30|9505|9503|9505|9503|9505|9503|9505|9503|1
1732555960000|2024-11-25 17:32:40|9505.5|9503.5|9505|9503|9505.5|9503.5|9505|9503|3
1732555970000|2024-11-25 17:32:50|||||||||3
1732555980000|2024-11-25 17:33:00|9505.5|9503.5|9505|9503|9505.5|9503.5|9505|9503|3
1732555990000|2024-11-25 17:33:10|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|461
1732556040000|2024-11-25 17:34:00|||||||||1
1732556050000|2024-11-25 17:34:10|||||||||1
1732556060000|2024-11-25 17:34:20|||||||||4
1732556070000|2024-11-25 17:34:30|||||||||20
1732556080000|2024-11-25 17:34:40|9506|9504|9506|9504|9506|9504|9505.5|9503.5|0
1732556090000|2024-11-25 17:34:50|||||||||4
1732556100000|2024-11-25 17:35:00|9506.5|9504.5|9506.5|9504.5|9507|9505|9506.5|9504.5|1
1732556110000|2024-11-25 17:35:10|9506|9504|9506|9504|9506|9504|9506|9504|33
1732556120000|2024-11-25 17:35:20|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|0
1732556130000|2024-11-25 17:35:30|9506|9504|9506|9504|9506|9504|9506|9504|2
1732556140000|2024-11-25 17:35:40|9505.5|9503.5|9506|9504|9506|9504|9505.5|9503.5|0
1732556150000|2024-11-25 17:35:50|9505.5|9503.5|9506|9504|9506|9504|9505.5|9503.5|0
1732556160000|2024-11-25 17:36:00|9506.5|9504.5|9506|9504|9506.5|9504.5|9506|9504|68
1732556170000|2024-11-25 17:36:10|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506|9504|0
1732556180000|2024-11-25 17:36:20|9506|9504|9506|9504|9506|9504|9505.5|9503.5|0
1732556190000|2024-11-25 17:36:30|9505.5|9503.5|9506|9504|9506|9504|9505.5|9503.5|2
1732556200000|2024-11-25 17:36:40|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|0
1732556210000|2024-11-25 17:36:50|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|7
1732556220000|2024-11-25 17:37:00|9506|9504|9506|9504|9506.5|9504.5|9505.5|9503.5|1
1732556230000|2024-11-25 17:37:10|||||||||20
1732556250000|2024-11-25 17:37:30|9506.5|9504.5|9506|9504|9506.5|9504.5|9506|9504|0
1732556260000|2024-11-25 17:37:40|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506|9504|0
1732556270000|2024-11-25 17:37:50|9506|9504|9506.5|9504.5|9506.5|9504.5|9506|9504|0
1732556280000|2024-11-25 17:38:00|9506|9504|9507|9505|9507|9505|9506|9504|1
1732556290000|2024-11-25 17:38:10|9507.5|9505.5|9507|9505|9507.5|9505.5|9507|9505|0
1732556300000|2024-11-25 17:38:20|9507.5|9505.5|9507.5|9505.5|9508|9506|9507.5|9505.5|0
1732556310000|2024-11-25 17:38:30|9507|9505|9507|9505|9507|9505|9507|9505|1
1732556320000|2024-11-25 17:38:40|9507.5|9505.5|9507|9505|9507.5|9505.5|9507|9505|67
1732556330000|2024-11-25 17:38:50|9507.5|9505.5|9507|9505|9507.5|9505.5|9507|9505|4
1732556340000|2024-11-25 17:39:00|9506.5|9504.5|9507|9505|9507|9505|9506.5|9504.5|1
1732556350000|2024-11-25 17:39:10|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|1
1732556360000|2024-11-25 17:39:20|9508|9506|9508|9506|9508|9506|9507.5|9505.5|0
1732556370000|2024-11-25 17:39:30|9508.5|9506.5|9508|9506|9508.5|9506.5|9508|9506|0
1732556390000|2024-11-25 17:39:50|9508.5|9506.5|9508|9506|9508.5|9506.5|9508|9506|1
1732556400000|2024-11-25 17:40:00|9508.5|9506.5|9508|9506|9508.5|9506.5|9508|9506|19
1732556410000|2024-11-25 17:40:10|9507.5|9505.5|9508|9506|9508|9506|9507.5|9505.5|58
1732556420000|2024-11-25 17:40:20|9508.5|9506.5|9508|9506|9508.5|9506.5|9507.5|9505.5|0
1732556440000|2024-11-25 17:40:40|||||||||1
1732556450000|2024-11-25 17:40:50|9507.5|9505.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|6
1732556460000|2024-11-25 17:41:00|9506|9504|9506|9504|9506|9504|9506|9504|6
1732556470000|2024-11-25 17:41:10|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|1
1732556480000|2024-11-25 17:41:20|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|1
1732556490000|2024-11-25 17:41:30|||||||||67
1732556500000|2024-11-25 17:41:40|||||||||1
1732556510000|2024-11-25 17:41:50|||||||||24
1732556520000|2024-11-25 17:42:00|||||||||8
1732556530000|2024-11-25 17:42:10|||||||||2
1732556540000|2024-11-25 17:42:20|9506|9504|9506|9504|9506|9504|9506|9504|2
1732556560000|2024-11-25 17:42:40|||||||||19
1732556570000|2024-11-25 17:42:50|||||||||4
1732556580000|2024-11-25 17:43:00|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|1
1732556590000|2024-11-25 17:43:10|||||||||2
1732556640000|2024-11-25 17:44:00|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|3
1732556650000|2024-11-25 17:44:10|9506|9504|9505.5|9503.5|9506|9504|9505|9503|3
1732556660000|2024-11-25 17:44:20|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|68
1732556670000|2024-11-25 17:44:30|9506|9504|9506|9504|9506|9504|9506|9504|1
1732556680000|2024-11-25 17:44:40|9505.5|9503.5|9506|9504|9506|9504|9505.5|9503.5|1
1732556690000|2024-11-25 17:44:50|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|4
1732556720000|2024-11-25 17:45:20|9506|9504|9506|9504|9506.5|9504.5|9506|9504|30
1732556730000|2024-11-25 17:45:30|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506|9504|19
1732556740000|2024-11-25 17:45:40|9506|9504|9504.5|9502.5|9506|9504|9504.5|9502.5|2
1732556780000|2024-11-25 17:46:20|||||||||1
1732556790000|2024-11-25 17:46:30|||||||||2
1732556810000|2024-11-25 17:46:50|||||||||3
1732556820000|2024-11-25 17:47:00|||||||||15
1732556830000|2024-11-25 17:47:10|||||||||125
1732556850000|2024-11-25 17:47:30|||||||||1
1732556870000|2024-11-25 17:47:50|||||||||4
1732556890000|2024-11-25 17:48:10|9504|9502|9504|9502|9504.5|9502.5|9503.5|9501.5|26
1732556900000|2024-11-25 17:48:20|9503.5|9501.5|9504|9502|9504|9502|9503.5|9501.5|1
1732556910000|2024-11-25 17:48:30|9503.5|9501.5|9504|9502|9504|9502|9503.5|9501.5|1
1732556920000|2024-11-25 17:48:40|9504.5|9502.5|9504|9502|9504.5|9502.5|9504|9502|0
1732556930000|2024-11-25 17:48:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|4
1732556940000|2024-11-25 17:49:00|9504|9502|9504|9502|9504|9502|9504|9502|2
1732556950000|2024-11-25 17:49:10|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504|9502|1
1732556960000|2024-11-25 17:49:20|9504|9502|9504.5|9502.5|9504.5|9502.5|9504|9502|43
1732556970000|2024-11-25 17:49:30|9505|9503|9505|9503|9505|9503|9505|9503|50
1732556980000|2024-11-25 17:49:40|9504.5|9502.5|9505|9503|9505|9503|9504.5|9502.5|0
1732556990000|2024-11-25 17:49:50|||||||||69
1732557000000|2024-11-25 17:50:00|9504.5|9502.5|9504.5|9502.5|9505|9503|9504.5|9502.5|1
1732557010000|2024-11-25 17:50:10|9504|9502|9504|9502|9504|9502|9504|9502|1
1732557030000|2024-11-25 17:50:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|0
1732557040000|2024-11-25 17:50:40|||||||||37
1732557050000|2024-11-25 17:50:50|||||||||4
1732557060000|2024-11-25 17:51:00|||||||||20
1732557070000|2024-11-25 17:51:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|38
1732557080000|2024-11-25 17:51:20|||||||||23
1732557090000|2024-11-25 17:51:30|||||||||1
1732557100000|2024-11-25 17:51:40|||||||||1
1732557110000|2024-11-25 17:51:50|||||||||6
1732557120000|2024-11-25 17:52:00|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|3
1732557130000|2024-11-25 17:52:10|9504|9502|9504|9502|9504|9502|9504|9502|1
1732557140000|2024-11-25 17:52:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|1
1732557160000|2024-11-25 17:52:40|||||||||77
1732557170000|2024-11-25 17:52:50|||||||||4
1732557190000|2024-11-25 17:53:10|||||||||3
1732557200000|2024-11-25 17:53:20|||||||||1
1732557210000|2024-11-25 17:53:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|2
1732557220000|2024-11-25 17:53:40|||||||||19
1732557230000|2024-11-25 17:53:50|9505|9503|9505|9503|9505|9503|9504.5|9502.5|3
1732557240000|2024-11-25 17:54:00|9504.5|9502.5|9504.5|9502.5|9505|9503|9504.5|9502.5|0
1732557290000|2024-11-25 17:54:50|9505|9503|9505|9503|9505|9503|9505|9503|3
1732557300000|2024-11-25 17:55:00|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505|9503|3
1732557310000|2024-11-25 17:55:10|9505|9503|9505|9503|9505|9503|9505|9503|7
1732557330000|2024-11-25 17:55:30|9505.5|9503.5|9505|9503|9505.5|9503.5|9504.5|9502.5|72
1732557340000|2024-11-25 17:55:40|9505.5|9503.5|9506|9504|9506|9504|9505|9503|7
1732557350000|2024-11-25 17:55:50|||||||||1
1732557360000|2024-11-25 17:56:00|||||||||1
1732557370000|2024-11-25 17:56:10|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505|9503|13
1732557380000|2024-11-25 17:56:20|9505|9503|9505|9503|9505.5|9503.5|9505|9503|3
1732557390000|2024-11-25 17:56:30|9504.5|9502.5|9505|9503|9505|9503|9504.5|9502.5|23
1732557400000|2024-11-25 17:56:40|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|83
1732557410000|2024-11-25 17:56:50|||||||||4
1732557420000|2024-11-25 17:57:00|||||||||5
1732557430000|2024-11-25 17:57:10|9505|9503|9505|9503|9505|9503|9505|9503|1
1732557440000|2024-11-25 17:57:20|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|0
1732557450000|2024-11-25 17:57:30|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|0
1732557480000|2024-11-25 17:58:00|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|1
1732557490000|2024-11-25 17:58:10|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|67
1732557500000|2024-11-25 17:58:20|9505|9503|9505|9503|9505|9503|9505|9503|0
1732557520000|2024-11-25 17:58:40|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|0
1732557530000|2024-11-25 17:58:50|||||||||72
1732557550000|2024-11-25 17:59:10|||||||||19
1732557570000|2024-11-25 17:59:30|9505|9503|9505|9503|9505|9503|9505|9503|3
1732557590000|2024-11-25 17:59:50|9505.5|9503.5|9505|9503|9505.5|9503.5|9505|9503|38
1732608000000|2024-11-26 08:00:00|9500.5|9498.5|9496|9494|9500.5|9498.5|9496|9494|168
1732608010000|2024-11-26 08:00:10|9495.5|9493.5|9492.5|9490.5|9495.5|9493.5|9492.5|9490.5|292
1732608020000|2024-11-26 08:00:20|9493.5|9491.5|9494|9492|9494|9492|9492.5|9490.5|130
1732608030000|2024-11-26 08:00:30|9493.5|9491.5|9495.5|9493.5|9495.5|9493.5|9493.5|9491.5|83
1732608040000|2024-11-26 08:00:40|9496.5|9494.5|9498|9496|9498|9496|9496.5|9494.5|57
1732608050000|2024-11-26 08:00:50|9498.5|9496.5|9499|9497|9499|9497|9497.5|9495.5|109
1732608060000|2024-11-26 08:01:00|9498.5|9496.5|9496.5|9494.5|9498.5|9496.5|9495.5|9493.5|46
1732608070000|2024-11-26 08:01:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|33
1732608080000|2024-11-26 08:01:20|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|49
1732608090000|2024-11-26 08:01:30|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9494.5|9492.5|60
1732608100000|2024-11-26 08:01:40|9496.5|9494.5|9498.5|9496.5|9498.5|9496.5|9496.5|9494.5|2873
1732608110000|2024-11-26 08:01:50|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|678
1732608120000|2024-11-26 08:02:00|9496.5|9494.5|9497|9495|9497.5|9495.5|9496.5|9494.5|81
1732608130000|2024-11-26 08:02:10|9496.5|9494.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|61
1732608140000|2024-11-26 08:02:20|||||||||15
1732608150000|2024-11-26 08:02:30|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|48
1732608160000|2024-11-26 08:02:40|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|16
1732608170000|2024-11-26 08:02:50|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|48
1732608180000|2024-11-26 08:03:00|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|53
1732608190000|2024-11-26 08:03:10|||||||||18
1732608200000|2024-11-26 08:03:20|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|39
1732608210000|2024-11-26 08:03:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|25
1732608220000|2024-11-26 08:03:40|||||||||17
1732608230000|2024-11-26 08:03:50|||||||||2
1732608240000|2024-11-26 08:04:00|9499|9497|9499.5|9497.5|9499.5|9497.5|9499|9497|47
1732608250000|2024-11-26 08:04:10|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|12
1732608260000|2024-11-26 08:04:20|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|36
1732608270000|2024-11-26 08:04:30|||||||||1
1732608280000|2024-11-26 08:04:40|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|14
1732608290000|2024-11-26 08:04:50|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|16
1732608300000|2024-11-26 08:05:00|9502|9500|9503.5|9501.5|9503.5|9501.5|9502|9500|321
1732608310000|2024-11-26 08:05:10|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|6
1732608320000|2024-11-26 08:05:20|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|20
1732608330000|2024-11-26 08:05:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|94
1732608340000|2024-11-26 08:05:40|||||||||11
1732608350000|2024-11-26 08:05:50|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|14
1732608360000|2024-11-26 08:06:00|||||||||14
1732608370000|2024-11-26 08:06:10|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|20
1732608380000|2024-11-26 08:06:20|9501.5|9499.5|9499.5|9497.5|9501.5|9499.5|9499.5|9497.5|50
1732608390000|2024-11-26 08:06:30|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|84
1732608400000|2024-11-26 08:06:40|||||||||12
1732608410000|2024-11-26 08:06:50|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|92
1732608420000|2024-11-26 08:07:00|||||||||1716
1732608430000|2024-11-26 08:07:10|||||||||21
1732608440000|2024-11-26 08:07:20|9498.5|9496.5|9500.5|9498.5|9500.5|9498.5|9498.5|9496.5|192
1732608450000|2024-11-26 08:07:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|29
1732608460000|2024-11-26 08:07:40|9500.5|9498.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|16
1732608470000|2024-11-26 08:07:50|||||||||24
1732608480000|2024-11-26 08:08:00|||||||||1722
1732608490000|2024-11-26 08:08:10|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|934
1732608500000|2024-11-26 08:08:20|9503|9501|9502.5|9500.5|9503|9501|9502.5|9500.5|3
1732608510000|2024-11-26 08:08:30|||||||||13
1732608520000|2024-11-26 08:08:40|||||||||859
1732608530000|2024-11-26 08:08:50|9503.5|9501.5|9503.5|9501.5|9504|9502|9503.5|9501.5|1016
1732608540000|2024-11-26 08:09:00|||||||||16
1732608550000|2024-11-26 08:09:10|9502.5|9500.5|9503|9501|9503|9501|9502.5|9500.5|52
1732608560000|2024-11-26 08:09:20|9502.5|9500.5|9502.5|9500.5|9503|9501|9502.5|9500.5|12
1732608570000|2024-11-26 08:09:30|9503.5|9501.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|10
1732608580000|2024-11-26 08:09:40|||||||||52
1732608590000|2024-11-26 08:09:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|5
1732608600000|2024-11-26 08:10:00|||||||||20
1732608610000|2024-11-26 08:10:10|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|13
1732608620000|2024-11-26 08:10:20|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|29
1732608630000|2024-11-26 08:10:30|||||||||20
1732608640000|2024-11-26 08:10:40|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|17
1732608650000|2024-11-26 08:10:50|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|48
1732608660000|2024-11-26 08:11:00|9505.5|9503.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|21
1732608670000|2024-11-26 08:11:10|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|4
1732608680000|2024-11-26 08:11:20|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|26
1732608690000|2024-11-26 08:11:30|||||||||9
1732608700000|2024-11-26 08:11:40|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|58
1732608710000|2024-11-26 08:11:50|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|20
1732608720000|2024-11-26 08:12:00|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|12
1732608730000|2024-11-26 08:12:10|||||||||9
1732608740000|2024-11-26 08:12:20|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|11
1732608750000|2024-11-26 08:12:30|9510|9508|9510.5|9508.5|9510.5|9508.5|9510|9508|7
1732608760000|2024-11-26 08:12:40|||||||||1
1732608770000|2024-11-26 08:12:50|9509.5|9507.5|9510.5|9508.5|9511.5|9509.5|9509.5|9507.5|75
1732608780000|2024-11-26 08:13:00|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|8
1732608790000|2024-11-26 08:13:10|||||||||3
1732608800000|2024-11-26 08:13:20|9510.5|9508.5|9512.5|9510.5|9512.5|9510.5|9510.5|9508.5|40
1732608810000|2024-11-26 08:13:30|||||||||4
1732608820000|2024-11-26 08:13:40|9513.5|9511.5|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|35
1732608830000|2024-11-26 08:13:50|||||||||3
1732608840000|2024-11-26 08:14:00|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|24
1732608850000|2024-11-26 08:14:10|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|14
1732608860000|2024-11-26 08:14:20|||||||||15
1732608870000|2024-11-26 08:14:30|||||||||99
1732608880000|2024-11-26 08:14:40|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|7
1732608890000|2024-11-26 08:14:50|||||||||2
1732608900000|2024-11-26 08:15:00|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|63
1732608910000|2024-11-26 08:15:10|||||||||4
1732608920000|2024-11-26 08:15:20|9511.5|9509.5|9509.5|9507.5|9511.5|9509.5|9509.5|9507.5|59
1732608930000|2024-11-26 08:15:30|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|12
1732608940000|2024-11-26 08:15:40|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|14
1732608950000|2024-11-26 08:15:50|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|3
1732608960000|2024-11-26 08:16:00|9510.5|9508.5|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|12
1732608970000|2024-11-26 08:16:10|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|16
1732608980000|2024-11-26 08:16:20|9510|9508|9510.5|9508.5|9510.5|9508.5|9510|9508|18
1732608990000|2024-11-26 08:16:30|||||||||3
1732609000000|2024-11-26 08:16:40|9511|9509|9510.5|9508.5|9511.5|9509.5|9510.5|9508.5|16
1732609010000|2024-11-26 08:16:50|||||||||5
1732609020000|2024-11-26 08:17:00|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|10
1732609030000|2024-11-26 08:17:10|9509|9507|9507.5|9505.5|9509|9507|9507.5|9505.5|46
1732609040000|2024-11-26 08:17:20|9506.5|9504.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|52
1732609050000|2024-11-26 08:17:30|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|50
1732609060000|2024-11-26 08:17:40|||||||||4
1732609070000|2024-11-26 08:17:50|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|19
1732609080000|2024-11-26 08:18:00|||||||||4
1732609090000|2024-11-26 08:18:10|||||||||8
1732609100000|2024-11-26 08:18:20|9508|9506|9507.5|9505.5|9508|9506|9507.5|9505.5|17
1732609110000|2024-11-26 08:18:30|||||||||8
1732609120000|2024-11-26 08:18:40|||||||||16
1732609130000|2024-11-26 08:18:50|||||||||17
1732609140000|2024-11-26 08:19:00|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|60
1732609150000|2024-11-26 08:19:10|||||||||4
1732609160000|2024-11-26 08:19:20|9507.5|9505.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|43
1732609170000|2024-11-26 08:19:30|||||||||14
1732609180000|2024-11-26 08:19:40|||||||||3
1732609190000|2024-11-26 08:19:50|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|17
1732609200000|2024-11-26 08:20:00|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|17
1732609210000|2024-11-26 08:20:10|9504|9502|9504.5|9502.5|9505.5|9503.5|9504|9502|25
1732609220000|2024-11-26 08:20:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|25
1732609230000|2024-11-26 08:20:30|9504|9502|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|7
1732609240000|2024-11-26 08:20:40|9504|9502|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|15
1732609250000|2024-11-26 08:20:50|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|44
1732609260000|2024-11-26 08:21:00|9501.5|9499.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|56
1732609270000|2024-11-26 08:21:10|||||||||6
1732609280000|2024-11-26 08:21:20|||||||||5
1732609290000|2024-11-26 08:21:30|||||||||8
1732609300000|2024-11-26 08:21:40|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|34
1732609310000|2024-11-26 08:21:50|9499|9497|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|22
1732609320000|2024-11-26 08:22:00|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|18
1732609330000|2024-11-26 08:22:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|19
1732609340000|2024-11-26 08:22:20|||||||||11
1732609350000|2024-11-26 08:22:30|9500|9498|9500.5|9498.5|9501.5|9499.5|9500|9498|17
1732609360000|2024-11-26 08:22:40|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|20
1732609370000|2024-11-26 08:22:50|9500.5|9498.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|16
1732609380000|2024-11-26 08:23:00|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|37
1732609390000|2024-11-26 08:23:10|9501.5|9499.5|9502|9500|9502|9500|9501.5|9499.5|44
1732609400000|2024-11-26 08:23:20|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|7
1732609410000|2024-11-26 08:23:30|9502|9500|9502|9500|9502.5|9500.5|9502|9500|13
1732609420000|2024-11-26 08:23:40|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|111
1732609430000|2024-11-26 08:23:50|9501|9499|9500.5|9498.5|9501|9499|9500.5|9498.5|20
1732609440000|2024-11-26 08:24:00|9501.5|9499.5|9501|9499|9501.5|9499.5|9500.5|9498.5|24
1732609450000|2024-11-26 08:24:10|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|16
1732609460000|2024-11-26 08:24:20|9499.5|9497.5|9499|9497|9499.5|9497.5|9499|9497|13
1732609470000|2024-11-26 08:24:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9
1732609480000|2024-11-26 08:24:40|9500.5|9498.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|31
1732609490000|2024-11-26 08:24:50|||||||||5
1732609500000|2024-11-26 08:25:00|9501|9499|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|25
1732609510000|2024-11-26 08:25:10|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|333
1732609520000|2024-11-26 08:25:20|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|10
1732609530000|2024-11-26 08:25:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|24
1732609540000|2024-11-26 08:25:40|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|14
1732609550000|2024-11-26 08:25:50|||||||||16
1732609560000|2024-11-26 08:26:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|7
1732609570000|2024-11-26 08:26:10|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|22
1732609580000|2024-11-26 08:26:20|9500|9498|9500|9498|9500.5|9498.5|9500|9498|6
1732609590000|2024-11-26 08:26:30|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9498.5|9496.5|51
1732609600000|2024-11-26 08:26:40|||||||||15
1732609610000|2024-11-26 08:26:50|||||||||40
1732609620000|2024-11-26 08:27:00|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|12
1732609630000|2024-11-26 08:27:10|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|8
1732609640000|2024-11-26 08:27:20|||||||||8
1732609650000|2024-11-26 08:27:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|4
1732609660000|2024-11-26 08:27:40|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|35
1732609670000|2024-11-26 08:27:50|||||||||6
1732609680000|2024-11-26 08:28:00|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|29
1732609690000|2024-11-26 08:28:10|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|12
1732609700000|2024-11-26 08:28:20|||||||||3
1732609710000|2024-11-26 08:28:30|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|23
1732609720000|2024-11-26 08:28:40|||||||||11
1732609730000|2024-11-26 08:28:50|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|92
1732609740000|2024-11-26 08:29:00|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|70
1732609750000|2024-11-26 08:29:10|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|12
1732609760000|2024-11-26 08:29:20|||||||||15
1732609770000|2024-11-26 08:29:30|9503.5|9501.5|9506.5|9504.5|9506.5|9504.5|9503.5|9501.5|131
1732609780000|2024-11-26 08:29:40|9506|9504|9506.5|9504.5|9506.5|9504.5|9506|9504|20
1732609790000|2024-11-26 08:29:50|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|39
1732609800000|2024-11-26 08:30:00|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|25
1732609810000|2024-11-26 08:30:10|9506.5|9504.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|46
1732609820000|2024-11-26 08:30:20|||||||||1040
1732609830000|2024-11-26 08:30:30|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|8
1732609840000|2024-11-26 08:30:40|||||||||1485
1732609850000|2024-11-26 08:30:50|9508|9506|9509.5|9507.5|9509.5|9507.5|9507.5|9505.5|44
1732609860000|2024-11-26 08:31:00|||||||||40
1732609870000|2024-11-26 08:31:10|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|18
1732609880000|2024-11-26 08:31:20|9510.5|9508.5|9511.5|9509.5|9511.5|9509.5|9510.5|9508.5|23
1732609890000|2024-11-26 08:31:30|||||||||5
1732609900000|2024-11-26 08:31:40|9512.5|9510.5|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|21
1732609910000|2024-11-26 08:31:50|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|54
1732609920000|2024-11-26 08:32:00|||||||||1368
1732609930000|2024-11-26 08:32:10|9513.5|9511.5|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|31
1732609940000|2024-11-26 08:32:20|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|25
1732609950000|2024-11-26 08:32:30|||||||||1
1732609960000|2024-11-26 08:32:40|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|4
1732609970000|2024-11-26 08:32:50|9514.5|9512.5|9513.5|9511.5|9515|9513|9513.5|9511.5|28
1732609980000|2024-11-26 08:33:00|9511.5|9509.5|9510.5|9508.5|9511.5|9509.5|9510.5|9508.5|7
1732609990000|2024-11-26 08:33:10|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|32
1732610000000|2024-11-26 08:33:20|||||||||3
1732610010000|2024-11-26 08:33:30|||||||||2
1732610020000|2024-11-26 08:33:40|9512|9510|9512|9510|9512.5|9510.5|9512|9510|31
1732610030000|2024-11-26 08:33:50|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|22
1732610040000|2024-11-26 08:34:00|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|4
1732610050000|2024-11-26 08:34:10|9512.5|9510.5|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|14
1732610060000|2024-11-26 08:34:20|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|17
1732610070000|2024-11-26 08:34:30|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|21
1732610080000|2024-11-26 08:34:40|9514|9512|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|18
1732610090000|2024-11-26 08:34:50|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|22
1732610100000|2024-11-26 08:35:00|9513.5|9511.5|9514|9512|9514.5|9512.5|9513.5|9511.5|49
1732610110000|2024-11-26 08:35:10|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|1
1732610120000|2024-11-26 08:35:20|||||||||29
1732610130000|2024-11-26 08:35:30|9513.5|9511.5|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|49
1732610140000|2024-11-26 08:35:40|9513.5|9511.5|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|21
1732610150000|2024-11-26 08:35:50|9513|9511|9513.5|9511.5|9513.5|9511.5|9513|9511|17
1732610160000|2024-11-26 08:36:00|9512.5|9510.5|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|71
1732610170000|2024-11-26 08:36:10|9512.5|9510.5|9514.5|9512.5|9514.5|9512.5|9512.5|9510.5|23
1732610180000|2024-11-26 08:36:20|||||||||5
1732610190000|2024-11-26 08:36:30|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|28
1732610200000|2024-11-26 08:36:40|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|11
1732610210000|2024-11-26 08:36:50|9513.5|9511.5|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|8
1732610220000|2024-11-26 08:37:00|||||||||14
1732610230000|2024-11-26 08:37:10|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|15
1732610240000|2024-11-26 08:37:20|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|53
1732610250000|2024-11-26 08:37:30|9512.5|9510.5|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|32
1732610260000|2024-11-26 08:37:40|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|52
1732610270000|2024-11-26 08:37:50|||||||||2
1732610280000|2024-11-26 08:38:00|||||||||33
1732610290000|2024-11-26 08:38:10|||||||||6
1732610300000|2024-11-26 08:38:20|||||||||17
1732610310000|2024-11-26 08:38:30|||||||||12
1732610320000|2024-11-26 08:38:40|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|29
1732610330000|2024-11-26 08:38:50|9513|9511|9512.5|9510.5|9513|9511|9512.5|9510.5|31
1732610340000|2024-11-26 08:39:00|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|51
1732610350000|2024-11-26 08:39:10|||||||||2
1732610360000|2024-11-26 08:39:20|9513|9511|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|37
1732610370000|2024-11-26 08:39:30|9514.5|9512.5|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|34
1732610380000|2024-11-26 08:39:40|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|22
1732610390000|2024-11-26 08:39:50|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|25
1732610400000|2024-11-26 08:40:00|9514|9512|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|18
1732610410000|2024-11-26 08:40:10|9515|9513|9513.5|9511.5|9515|9513|9513.5|9511.5|52
1732610420000|2024-11-26 08:40:20|9514.5|9512.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|25
1732610430000|2024-11-26 08:40:30|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|18
1732610440000|2024-11-26 08:40:40|||||||||10
1732610450000|2024-11-26 08:40:50|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|17
1732610460000|2024-11-26 08:41:00|9514.5|9512.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|16
1732610470000|2024-11-26 08:41:10|9514.5|9512.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|91
1732610480000|2024-11-26 08:41:20|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|90
1732610490000|2024-11-26 08:41:30|||||||||16
1732610500000|2024-11-26 08:41:40|||||||||6
1732610510000|2024-11-26 08:41:50|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|6
1732610520000|2024-11-26 08:42:00|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|14
1732610530000|2024-11-26 08:42:10|||||||||2
1732610540000|2024-11-26 08:42:20|9514|9512|9513.5|9511.5|9514|9512|9512.5|9510.5|67
1732610550000|2024-11-26 08:42:30|9513|9511|9511.5|9509.5|9513.5|9511.5|9511.5|9509.5|20
1732610560000|2024-11-26 08:42:40|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|18
1732610570000|2024-11-26 08:42:50|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|29
1732610580000|2024-11-26 08:43:00|9511|9509|9509.5|9507.5|9511|9509|9509.5|9507.5|14
1732610590000|2024-11-26 08:43:10|9509|9507|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|20
1732610600000|2024-11-26 08:43:20|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|49
1732610610000|2024-11-26 08:43:30|9509|9507|9508|9506|9509|9507|9508|9506|10
1732610620000|2024-11-26 08:43:40|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|89
1732610630000|2024-11-26 08:43:50|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|9
1732610640000|2024-11-26 08:44:00|||||||||10
1732610650000|2024-11-26 08:44:10|9509|9507|9508.5|9506.5|9509|9507|9508.5|9506.5|16
1732610660000|2024-11-26 08:44:20|9509|9507|9510.5|9508.5|9510.5|9508.5|9509|9507|61
1732610670000|2024-11-26 08:44:30|||||||||18
1732610680000|2024-11-26 08:44:40|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|16
1732610690000|2024-11-26 08:44:50|9510.5|9508.5|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|7
1732610700000|2024-11-26 08:45:00|||||||||13
1732610710000|2024-11-26 08:45:10|9509|9507|9508.5|9506.5|9509|9507|9508.5|9506.5|11
1732610720000|2024-11-26 08:45:20|||||||||2
1732610730000|2024-11-26 08:45:30|||||||||15
1732610740000|2024-11-26 08:45:40|||||||||151
1732610750000|2024-11-26 08:45:50|||||||||6
1732610760000|2024-11-26 08:46:00|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|15
1732610770000|2024-11-26 08:46:10|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506|9504|16
1732610780000|2024-11-26 08:46:20|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|10
1732610790000|2024-11-26 08:46:30|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|14
1732610800000|2024-11-26 08:46:40|||||||||2
1732610810000|2024-11-26 08:46:50|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|69
1732610820000|2024-11-26 08:47:00|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|4
1732610830000|2024-11-26 08:47:10|||||||||9
1732610840000|2024-11-26 08:47:20|||||||||3
1732610850000|2024-11-26 08:47:30|9504.5|9502.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|353
1732610860000|2024-11-26 08:47:40|||||||||17
1732610870000|2024-11-26 08:47:50|||||||||22
1732610880000|2024-11-26 08:48:00|||||||||12
1732610890000|2024-11-26 08:48:10|||||||||2
1732610900000|2024-11-26 08:48:20|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|8
1732610910000|2024-11-26 08:48:30|9503|9501|9501.5|9499.5|9503|9501|9501.5|9499.5|66
1732610920000|2024-11-26 08:48:40|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|28
1732610930000|2024-11-26 08:48:50|9500.5|9498.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|43
1732610940000|2024-11-26 08:49:00|||||||||8
1732610950000|2024-11-26 08:49:10|||||||||9
1732610960000|2024-11-26 08:49:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|4
1732610970000|2024-11-26 08:49:30|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|16
1732610980000|2024-11-26 08:49:40|||||||||16
1732610990000|2024-11-26 08:49:50|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|10
1732611000000|2024-11-26 08:50:00|||||||||6
1732611010000|2024-11-26 08:50:10|||||||||22
1732611020000|2024-11-26 08:50:20|||||||||3
1732611030000|2024-11-26 08:50:30|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|16
1732611040000|2024-11-26 08:50:40|9499|9497|9499.5|9497.5|9499.5|9497.5|9499|9497|9
1732611050000|2024-11-26 08:50:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|40
1732611060000|2024-11-26 08:51:00|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|19
1732611070000|2024-11-26 08:51:10|9500.5|9498.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|49
1732611080000|2024-11-26 08:51:20|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|30
1732611090000|2024-11-26 08:51:30|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|8
1732611100000|2024-11-26 08:51:40|9503|9501|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|16
1732611110000|2024-11-26 08:51:50|||||||||16
1732611120000|2024-11-26 08:52:00|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|22
1732611130000|2024-11-26 08:52:10|||||||||8
1732611140000|2024-11-26 08:52:20|||||||||4
1732611150000|2024-11-26 08:52:30|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|12
1732611160000|2024-11-26 08:52:40|||||||||3
1732611170000|2024-11-26 08:52:50|||||||||132
1732611180000|2024-11-26 08:53:00|9499.5|9497.5|9500|9498|9500.5|9498.5|9498.5|9496.5|64
1732611190000|2024-11-26 08:53:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9
1732611200000|2024-11-26 08:53:20|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|3
1732611210000|2024-11-26 08:53:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|41
1732611220000|2024-11-26 08:53:40|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|18
1732611230000|2024-11-26 08:53:50|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|14
1732611240000|2024-11-26 08:54:00|||||||||2
1732611250000|2024-11-26 08:54:10|||||||||16
1732611260000|2024-11-26 08:54:20|||||||||3
1732611270000|2024-11-26 08:54:30|||||||||10
1732611280000|2024-11-26 08:54:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|14
1732611290000|2024-11-26 08:54:50|||||||||13
1732611300000|2024-11-26 08:55:00|9499|9497|9499|9497|9499|9497|9499|9497|18
1732611310000|2024-11-26 08:55:10|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|37
1732611320000|2024-11-26 08:55:20|||||||||20
1732611330000|2024-11-26 08:55:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|4
1732611340000|2024-11-26 08:55:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|4
1732611350000|2024-11-26 08:55:50|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|5
1732611360000|2024-11-26 08:56:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|17
1732611370000|2024-11-26 08:56:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|6
1732611380000|2024-11-26 08:56:20|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|42
1732611390000|2024-11-26 08:56:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|6
1732611400000|2024-11-26 08:56:40|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|2
1732611410000|2024-11-26 08:56:50|||||||||34
1732611420000|2024-11-26 08:57:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|4
1732611430000|2024-11-26 08:57:10|||||||||28
1732611440000|2024-11-26 08:57:20|||||||||10
1732611450000|2024-11-26 08:57:30|||||||||16
1732611460000|2024-11-26 08:57:40|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|33
1732611470000|2024-11-26 08:57:50|||||||||11
1732611480000|2024-11-26 08:58:00|||||||||2
1732611490000|2024-11-26 08:58:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|17
1732611500000|2024-11-26 08:58:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|22
1732611510000|2024-11-26 08:58:30|||||||||5
1732611520000|2024-11-26 08:58:40|||||||||16
1732611530000|2024-11-26 08:58:50|||||||||12
1732611540000|2024-11-26 08:59:00|9498|9496|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|10
1732611550000|2024-11-26 08:59:10|||||||||15
1732611560000|2024-11-26 08:59:20|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|61
1732611570000|2024-11-26 08:59:30|||||||||16
1732611580000|2024-11-26 08:59:40|9497.5|9495.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|540
1732611590000|2024-11-26 08:59:50|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|64
1732611600000|2024-11-26 09:00:00|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|14
1732611610000|2024-11-26 09:00:10|||||||||5
1732611620000|2024-11-26 09:00:20|||||||||101
1732611630000|2024-11-26 09:00:30|||||||||47
1732611640000|2024-11-26 09:00:40|9500.5|9498.5|9498|9496|9500.5|9498.5|9497.5|9495.5|120
1732611650000|2024-11-26 09:00:50|9498.5|9496.5|9500.5|9498.5|9500.5|9498.5|9498.5|9496.5|40
1732611660000|2024-11-26 09:01:00|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|34
1732611670000|2024-11-26 09:01:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|113
1732611680000|2024-11-26 09:01:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|31
1732611690000|2024-11-26 09:01:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|7
1732611700000|2024-11-26 09:01:40|||||||||108
1732611710000|2024-11-26 09:01:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|32
1732611720000|2024-11-26 09:02:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9
1732611730000|2024-11-26 09:02:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|48
1732611740000|2024-11-26 09:02:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|40
1732611750000|2024-11-26 09:02:30|||||||||11
1732611760000|2024-11-26 09:02:40|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|18
1732611770000|2024-11-26 09:02:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|7
1732611780000|2024-11-26 09:03:00|||||||||269
1732611790000|2024-11-26 09:03:10|||||||||16
1732611800000|2024-11-26 09:03:20|||||||||36
1732611810000|2024-11-26 09:03:30|||||||||23
1732611820000|2024-11-26 09:03:40|||||||||13
1732611830000|2024-11-26 09:03:50|||||||||3
1732611840000|2024-11-26 09:04:00|9501.5|9499.5|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|54
1732611850000|2024-11-26 09:04:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|52
1732611860000|2024-11-26 09:04:20|||||||||19
1732611870000|2024-11-26 09:04:30|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|8
1732611880000|2024-11-26 09:04:40|||||||||19
1732611890000|2024-11-26 09:04:50|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|45
1732611900000|2024-11-26 09:05:00|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|39
1732611910000|2024-11-26 09:05:10|||||||||13
1732611920000|2024-11-26 09:05:20|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|48
1732611930000|2024-11-26 09:05:30|||||||||2
1732611940000|2024-11-26 09:05:40|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|24
1732611950000|2024-11-26 09:05:50|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|18
1732611960000|2024-11-26 09:06:00|||||||||17
1732611970000|2024-11-26 09:06:10|9499|9497|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|47
1732611980000|2024-11-26 09:06:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|10
1732611990000|2024-11-26 09:06:30|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|8
1732612000000|2024-11-26 09:06:40|||||||||25
1732612010000|2024-11-26 09:06:50|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|21
1732612020000|2024-11-26 09:07:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|6
1732612030000|2024-11-26 09:07:10|||||||||55
1732612040000|2024-11-26 09:07:20|||||||||148
1732612050000|2024-11-26 09:07:30|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|2
1732612060000|2024-11-26 09:07:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|6
1732612070000|2024-11-26 09:07:50|9498|9496|9498|9496|9498|9496|9498|9496|6
1732612080000|2024-11-26 09:08:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|26
1732612090000|2024-11-26 09:08:10|||||||||95
1732612100000|2024-11-26 09:08:20|||||||||16
1732612110000|2024-11-26 09:08:30|||||||||12
1732612120000|2024-11-26 09:08:40|||||||||36
1732612130000|2024-11-26 09:08:50|||||||||90
1732612140000|2024-11-26 09:09:00|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|12
1732612150000|2024-11-26 09:09:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|7
1732612160000|2024-11-26 09:09:20|||||||||7
1732612170000|2024-11-26 09:09:30|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|76
1732612180000|2024-11-26 09:09:40|9494|9492|9494|9492|9494.5|9492.5|9493.5|9491.5|137
1732612190000|2024-11-26 09:09:50|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9492.5|9490.5|79
1732612200000|2024-11-26 09:10:00|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|54
1732612210000|2024-11-26 09:10:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|71
1732612220000|2024-11-26 09:10:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|31
1732612230000|2024-11-26 09:10:30|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|64
1732612240000|2024-11-26 09:10:40|||||||||12
1732612250000|2024-11-26 09:10:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|49
1732612260000|2024-11-26 09:11:00|||||||||46
1732612270000|2024-11-26 09:11:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490|9488|183
1732612280000|2024-11-26 09:11:20|9489.5|9487.5|9488.5|9486.5|9490|9488|9488.5|9486.5|29
1732612290000|2024-11-26 09:11:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|18
1732612300000|2024-11-26 09:11:40|||||||||10
1732612310000|2024-11-26 09:11:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|10
1732612320000|2024-11-26 09:12:00|||||||||3
1732612330000|2024-11-26 09:12:10|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|12
1732612340000|2024-11-26 09:12:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|77
1732612350000|2024-11-26 09:12:30|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|7
1732612360000|2024-11-26 09:12:40|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|21
1732612370000|2024-11-26 09:12:50|9489|9487|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|40
1732612380000|2024-11-26 09:13:00|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|10
1732612390000|2024-11-26 09:13:10|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|20
1732612400000|2024-11-26 09:13:20|9488|9486|9486.5|9484.5|9488|9486|9486.5|9484.5|151
1732612410000|2024-11-26 09:13:30|||||||||27
1732612420000|2024-11-26 09:13:40|||||||||2
1732612430000|2024-11-26 09:13:50|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|24
1732612440000|2024-11-26 09:14:00|9488.5|9486.5|9488.5|9486.5|9489|9487|9487.5|9485.5|103
1732612450000|2024-11-26 09:14:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|34
1732612460000|2024-11-26 09:14:20|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|17
1732612470000|2024-11-26 09:14:30|||||||||7
1732612480000|2024-11-26 09:14:40|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|4
1732612490000|2024-11-26 09:14:50|||||||||28
1732612500000|2024-11-26 09:15:00|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|35
1732612510000|2024-11-26 09:15:10|||||||||16
1732612520000|2024-11-26 09:15:20|||||||||2
1732612530000|2024-11-26 09:15:30|||||||||89
1732612540000|2024-11-26 09:15:40|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|12
1732612550000|2024-11-26 09:15:50|||||||||7
1732612560000|2024-11-26 09:16:00|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|41
1732612570000|2024-11-26 09:16:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|28
1732612580000|2024-11-26 09:16:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|11
1732612590000|2024-11-26 09:16:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|7
1732612600000|2024-11-26 09:16:40|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492|9490|33
1732612610000|2024-11-26 09:16:50|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|49
1732612620000|2024-11-26 09:17:00|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|5
1732612630000|2024-11-26 09:17:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|13
1732612640000|2024-11-26 09:17:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|37
1732612650000|2024-11-26 09:17:30|||||||||79
1732612660000|2024-11-26 09:17:40|||||||||10
1732612670000|2024-11-26 09:17:50|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|15
1732612680000|2024-11-26 09:18:00|||||||||44
1732612690000|2024-11-26 09:18:10|||||||||9
1732612700000|2024-11-26 09:18:20|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|21
1732612710000|2024-11-26 09:18:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|33
1732612720000|2024-11-26 09:18:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|12
1732612730000|2024-11-26 09:18:50|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|26
1732612740000|2024-11-26 09:19:00|9493|9491|9493|9491|9493|9491|9493|9491|9
1732612750000|2024-11-26 09:19:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|6
1732612760000|2024-11-26 09:19:20|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9488.5|9486.5|70
1732612770000|2024-11-26 09:19:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|6
1732612780000|2024-11-26 09:19:40|9492|9490|9493.5|9491.5|9493.5|9491.5|9492|9490|49
1732612790000|2024-11-26 09:19:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|19
1732612800000|2024-11-26 09:20:00|||||||||8
1732612810000|2024-11-26 09:20:10|||||||||2
1732612820000|2024-11-26 09:20:20|||||||||18
1732612830000|2024-11-26 09:20:30|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|39
1732612840000|2024-11-26 09:20:40|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|25
1732612850000|2024-11-26 09:20:50|||||||||11
1732612860000|2024-11-26 09:21:00|||||||||5
1732612870000|2024-11-26 09:21:10|||||||||41
1732612880000|2024-11-26 09:21:20|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|3
1732612890000|2024-11-26 09:21:30|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|16
1732612900000|2024-11-26 09:21:40|||||||||18
1732612910000|2024-11-26 09:21:50|||||||||2
1732612920000|2024-11-26 09:22:00|||||||||21
1732612930000|2024-11-26 09:22:10|||||||||1
1732612940000|2024-11-26 09:22:20|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|14
1732612950000|2024-11-26 09:22:30|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|8
1732612960000|2024-11-26 09:22:40|||||||||6
1732612970000|2024-11-26 09:22:50|9493|9491|9491.5|9489.5|9493|9491|9491.5|9489.5|99
1732612980000|2024-11-26 09:23:00|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|17
1732612990000|2024-11-26 09:23:10|||||||||53
1732613000000|2024-11-26 09:23:20|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|6
1732613010000|2024-11-26 09:23:30|||||||||4
1732613020000|2024-11-26 09:23:40|||||||||3
1732613030000|2024-11-26 09:23:50|||||||||1
1732613040000|2024-11-26 09:24:00|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|12
1732613050000|2024-11-26 09:24:10|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|22
1732613060000|2024-11-26 09:24:20|||||||||3
1732613070000|2024-11-26 09:24:30|||||||||18
1732613080000|2024-11-26 09:24:40|||||||||3
1732613090000|2024-11-26 09:24:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|13
1732613100000|2024-11-26 09:25:00|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|170
1732613110000|2024-11-26 09:25:10|9498|9496|9498|9496|9498|9496|9498|9496|10
1732613120000|2024-11-26 09:25:20|9498.5|9496.5|9496.5|9494.5|9498.5|9496.5|9496.5|9494.5|10
1732613130000|2024-11-26 09:25:30|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|6
1732613140000|2024-11-26 09:25:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|4
1732613150000|2024-11-26 09:25:50|||||||||47
1732613160000|2024-11-26 09:26:00|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|17
1732613170000|2024-11-26 09:26:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|264
1732613180000|2024-11-26 09:26:20|||||||||33
1732613190000|2024-11-26 09:26:30|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|27
1732613200000|2024-11-26 09:26:40|||||||||2
1732613210000|2024-11-26 09:26:50|||||||||12
1732613220000|2024-11-26 09:27:00|||||||||6
1732613230000|2024-11-26 09:27:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|8
1732613240000|2024-11-26 09:27:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|23
1732613250000|2024-11-26 09:27:30|||||||||19
1732613260000|2024-11-26 09:27:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|10
1732613270000|2024-11-26 09:27:50|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|15
1732613280000|2024-11-26 09:28:00|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|16
1732613290000|2024-11-26 09:28:10|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|4
1732613300000|2024-11-26 09:28:20|||||||||3
1732613310000|2024-11-26 09:28:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|14
1732613320000|2024-11-26 09:28:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|18
1732613330000|2024-11-26 09:28:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|19
1732613340000|2024-11-26 09:29:00|||||||||4
1732613350000|2024-11-26 09:29:10|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|62
1732613360000|2024-11-26 09:29:20|||||||||1
1732613370000|2024-11-26 09:29:30|9495|9493|9495|9493|9495|9493|9495|9493|5
1732613380000|2024-11-26 09:29:40|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|4
1732613390000|2024-11-26 09:29:50|||||||||1
1732613400000|2024-11-26 09:30:00|||||||||3
1732613410000|2024-11-26 09:30:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|10
1732613420000|2024-11-26 09:30:20|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|17
1732613430000|2024-11-26 09:30:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|20
1732613440000|2024-11-26 09:30:40|||||||||2
1732613450000|2024-11-26 09:30:50|||||||||16
1732613460000|2024-11-26 09:31:00|||||||||303
1732613470000|2024-11-26 09:31:10|||||||||1
1732613480000|2024-11-26 09:31:20|||||||||9
1732613490000|2024-11-26 09:31:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491|9489|5
1732613500000|2024-11-26 09:31:40|||||||||3
1732613510000|2024-11-26 09:31:50|||||||||26
1732613520000|2024-11-26 09:32:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|55
1732613530000|2024-11-26 09:32:10|9490|9488|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|7
1732613540000|2024-11-26 09:32:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|0
1732613560000|2024-11-26 09:32:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|15
1732613570000|2024-11-26 09:32:50|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|12
1732613580000|2024-11-26 09:33:00|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|65
1732613590000|2024-11-26 09:33:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|2013
1732613600000|2024-11-26 09:33:20|||||||||24
1732613610000|2024-11-26 09:33:30|||||||||33
1732613620000|2024-11-26 09:33:40|||||||||1
1732613630000|2024-11-26 09:33:50|9488.5|9486.5|9489|9487|9489.5|9487.5|9488.5|9486.5|61
1732613640000|2024-11-26 09:34:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|1
1732613650000|2024-11-26 09:34:10|9489.5|9487.5|9489.5|9487.5|9490|9488|9488.5|9486.5|86
1732613660000|2024-11-26 09:34:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|6
1732613670000|2024-11-26 09:34:30|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|12
1732613680000|2024-11-26 09:34:40|||||||||3
1732613690000|2024-11-26 09:34:50|||||||||18
1732613700000|2024-11-26 09:35:00|||||||||19
1732613710000|2024-11-26 09:35:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9
1732613720000|2024-11-26 09:35:20|||||||||6
1732613730000|2024-11-26 09:35:30|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|20
1732613740000|2024-11-26 09:35:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|4
1732613750000|2024-11-26 09:35:50|||||||||3
1732613760000|2024-11-26 09:36:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|4
1732613770000|2024-11-26 09:36:10|||||||||10
1732613780000|2024-11-26 09:36:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|150
1732613790000|2024-11-26 09:36:30|||||||||4
1732613800000|2024-11-26 09:36:40|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|55
1732613820000|2024-11-26 09:37:00|||||||||45
1732613830000|2024-11-26 09:37:10|||||||||22
1732613840000|2024-11-26 09:37:20|9493.5|9491.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|42
1732613850000|2024-11-26 09:37:30|9493|9491|9495|9493|9495|9493|9492.5|9490.5|19
1732613860000|2024-11-26 09:37:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|3
1732613870000|2024-11-26 09:37:50|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|115
1732613880000|2024-11-26 09:38:00|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|1
1732613890000|2024-11-26 09:38:10|||||||||1
1732613900000|2024-11-26 09:38:20|9493|9491|9493|9491|9493|9491|9493|9491|17
1732613910000|2024-11-26 09:38:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|29
1732613920000|2024-11-26 09:38:40|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|10
1732613930000|2024-11-26 09:38:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|7
1732613940000|2024-11-26 09:39:00|9494|9492|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|70
1732613950000|2024-11-26 09:39:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|20
1732613960000|2024-11-26 09:39:20|||||||||5
1732613970000|2024-11-26 09:39:30|||||||||19
1732613980000|2024-11-26 09:39:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|2
1732613990000|2024-11-26 09:39:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|94
1732614000000|2024-11-26 09:40:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|53
1732614010000|2024-11-26 09:40:10|||||||||3
1732614020000|2024-11-26 09:40:20|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|30
1732614030000|2024-11-26 09:40:30|||||||||5
1732614040000|2024-11-26 09:40:40|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|16
1732614050000|2024-11-26 09:40:50|||||||||3
1732614060000|2024-11-26 09:41:00|||||||||89
1732614070000|2024-11-26 09:41:10|9490|9488|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|14
1732614080000|2024-11-26 09:41:20|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|35
1732614090000|2024-11-26 09:41:30|9487.5|9485.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|55
1732614100000|2024-11-26 09:41:40|||||||||1
1732614110000|2024-11-26 09:41:50|||||||||3
1732614120000|2024-11-26 09:42:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|19
1732614130000|2024-11-26 09:42:10|||||||||13
1732614140000|2024-11-26 09:42:20|||||||||32
1732614150000|2024-11-26 09:42:30|||||||||50
1732614160000|2024-11-26 09:42:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|26
1732614180000|2024-11-26 09:43:00|9487.5|9485.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|41
1732614190000|2024-11-26 09:43:10|||||||||5
1732614200000|2024-11-26 09:43:20|||||||||5
1732614210000|2024-11-26 09:43:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|8
1732614220000|2024-11-26 09:43:40|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|71
1732614230000|2024-11-26 09:43:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|36
1732614240000|2024-11-26 09:44:00|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|50
1732614250000|2024-11-26 09:44:10|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|36
1732614260000|2024-11-26 09:44:20|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|43
1732614270000|2024-11-26 09:44:30|||||||||1
1732614280000|2024-11-26 09:44:40|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|39
1732614290000|2024-11-26 09:44:50|||||||||2
1732614300000|2024-11-26 09:45:00|||||||||3
1732614310000|2024-11-26 09:45:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|34
1732614320000|2024-11-26 09:45:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|28
1732614330000|2024-11-26 09:45:30|||||||||23
1732614340000|2024-11-26 09:45:40|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|4
1732614350000|2024-11-26 09:45:50|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|34
1732614360000|2024-11-26 09:46:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|24
1732614370000|2024-11-26 09:46:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|21
1732614380000|2024-11-26 09:46:20|||||||||3
1732614390000|2024-11-26 09:46:30|||||||||2
1732614410000|2024-11-26 09:46:50|||||||||2
1732614420000|2024-11-26 09:47:00|||||||||8
1732614430000|2024-11-26 09:47:10|9485.5|9483.5|9483.5|9481.5|9485.5|9483.5|9483.5|9481.5|48
1732614440000|2024-11-26 09:47:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|249
1732614450000|2024-11-26 09:47:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|6
1732614460000|2024-11-26 09:47:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|11
1732614470000|2024-11-26 09:47:50|9483.5|9481.5|9483.5|9481.5|9484|9482|9483.5|9481.5|13
1732614480000|2024-11-26 09:48:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|21
1732614490000|2024-11-26 09:48:10|||||||||80
1732614500000|2024-11-26 09:48:20|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|26
1732614510000|2024-11-26 09:48:30|||||||||7
1732614520000|2024-11-26 09:48:40|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|10
1732614530000|2024-11-26 09:48:50|9485|9483|9485|9483|9485|9483|9484.5|9482.5|37
1732614540000|2024-11-26 09:49:00|9484.5|9482.5|9483.5|9481.5|9485.5|9483.5|9483.5|9481.5|74
1732614550000|2024-11-26 09:49:10|9484.5|9482.5|9484|9482|9484.5|9482.5|9484|9482|13
1732614560000|2024-11-26 09:49:20|9483.5|9481.5|9482.5|9480.5|9484.5|9482.5|9482.5|9480.5|14
1732614570000|2024-11-26 09:49:30|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|10
1732614580000|2024-11-26 09:49:40|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|37
1732614590000|2024-11-26 09:49:50|||||||||73
1732614600000|2024-11-26 09:50:00|||||||||2
1732614610000|2024-11-26 09:50:10|||||||||5
1732614620000|2024-11-26 09:50:20|||||||||860
1732614630000|2024-11-26 09:50:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|72
1732614640000|2024-11-26 09:50:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|42
1732614650000|2024-11-26 09:50:50|9485|9483|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|36
1732614660000|2024-11-26 09:51:00|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|33
1732614670000|2024-11-26 09:51:10|9485|9483|9485|9483|9485|9483|9484.5|9482.5|35
1732614680000|2024-11-26 09:51:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|47
1732614690000|2024-11-26 09:51:30|||||||||26
1732614700000|2024-11-26 09:51:40|||||||||15
1732614710000|2024-11-26 09:51:50|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|15
1732614720000|2024-11-26 09:52:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484|9482|175
1732614730000|2024-11-26 09:52:10|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|62
1732614740000|2024-11-26 09:52:20|9485|9483|9485|9483|9485|9483|9484.5|9482.5|10
1732614750000|2024-11-26 09:52:30|9484.5|9482.5|9485.5|9483.5|9486.5|9484.5|9484.5|9482.5|51
1732614760000|2024-11-26 09:52:40|9484.5|9482.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|75
1732614770000|2024-11-26 09:52:50|9485.5|9483.5|9485|9483|9485.5|9483.5|9484.5|9482.5|27
1732614780000|2024-11-26 09:53:00|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|6
1732614790000|2024-11-26 09:53:10|||||||||26
1732614800000|2024-11-26 09:53:20|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|7
1732614810000|2024-11-26 09:53:30|9486|9484|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|28
1732614820000|2024-11-26 09:53:40|||||||||315
1732614830000|2024-11-26 09:53:50|||||||||19
1732614840000|2024-11-26 09:54:00|||||||||13
1732614850000|2024-11-26 09:54:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|30
1732614860000|2024-11-26 09:54:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|19
1732614870000|2024-11-26 09:54:30|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|3
1732614880000|2024-11-26 09:54:40|||||||||14
1732614890000|2024-11-26 09:54:50|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|10
1732614900000|2024-11-26 09:55:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|6
1732614910000|2024-11-26 09:55:10|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|10
1732614920000|2024-11-26 09:55:20|||||||||22
1732614930000|2024-11-26 09:55:30|||||||||2
1732614940000|2024-11-26 09:55:40|||||||||10
1732614950000|2024-11-26 09:55:50|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|8
1732614960000|2024-11-26 09:56:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|7
1732614970000|2024-11-26 09:56:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|112
1732614990000|2024-11-26 09:56:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|13
1732615000000|2024-11-26 09:56:40|||||||||3
1732615010000|2024-11-26 09:56:50|||||||||1
1732615020000|2024-11-26 09:57:00|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|23
1732615030000|2024-11-26 09:57:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|117
1732615040000|2024-11-26 09:57:20|||||||||29
1732615050000|2024-11-26 09:57:30|||||||||230
1732615060000|2024-11-26 09:57:40|||||||||42
1732615070000|2024-11-26 09:57:50|9486.5|9484.5|9488.5|9486.5|9488.5|9486.5|9486.5|9484.5|36
1732615080000|2024-11-26 09:58:00|||||||||6
1732615090000|2024-11-26 09:58:10|||||||||27
1732615100000|2024-11-26 09:58:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|13
1732615120000|2024-11-26 09:58:40|||||||||44
1732615130000|2024-11-26 09:58:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9
1732615140000|2024-11-26 09:59:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|19
1732615160000|2024-11-26 09:59:20|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|11
1732615180000|2024-11-26 09:59:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|4
1732615190000|2024-11-26 09:59:50|||||||||4
1732615200000|2024-11-26 10:00:00|||||||||8
1732615210000|2024-11-26 10:00:10|||||||||19
1732615220000|2024-11-26 10:00:20|||||||||204
1732615230000|2024-11-26 10:00:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|25
1732615240000|2024-11-26 10:00:40|||||||||8
1732615250000|2024-11-26 10:00:50|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|38
1732615260000|2024-11-26 10:01:00|||||||||4
1732615270000|2024-11-26 10:01:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|11
1732615280000|2024-11-26 10:01:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|14
1732615290000|2024-11-26 10:01:30|||||||||10
1732615300000|2024-11-26 10:01:40|||||||||23
1732615310000|2024-11-26 10:01:50|||||||||2
1732615320000|2024-11-26 10:02:00|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|44
1732615330000|2024-11-26 10:02:10|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|12
1732615340000|2024-11-26 10:02:20|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|39
1732615350000|2024-11-26 10:02:30|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|6
1732615360000|2024-11-26 10:02:40|||||||||1
1732615370000|2024-11-26 10:02:50|||||||||1
1732615380000|2024-11-26 10:03:00|||||||||40
1732615390000|2024-11-26 10:03:10|||||||||23
1732615400000|2024-11-26 10:03:20|||||||||21
1732615410000|2024-11-26 10:03:30|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|81
1732615420000|2024-11-26 10:03:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|190
1732615430000|2024-11-26 10:03:50|9488.5|9486.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|95
1732615440000|2024-11-26 10:04:00|||||||||1
1732615450000|2024-11-26 10:04:10|||||||||29
1732615460000|2024-11-26 10:04:20|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|39
1732615470000|2024-11-26 10:04:30|||||||||1
1732615480000|2024-11-26 10:04:40|||||||||19
1732615490000|2024-11-26 10:04:50|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|19
1732615500000|2024-11-26 10:05:00|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|6
1732615510000|2024-11-26 10:05:10|||||||||2
1732615520000|2024-11-26 10:05:20|||||||||17
1732615530000|2024-11-26 10:05:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|4
1732615540000|2024-11-26 10:05:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|23
1732615550000|2024-11-26 10:05:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|122
1732615560000|2024-11-26 10:06:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|14
1732615570000|2024-11-26 10:06:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|88
1732615580000|2024-11-26 10:06:20|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|8
1732615590000|2024-11-26 10:06:30|||||||||1
1732615600000|2024-11-26 10:06:40|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|11
1732615610000|2024-11-26 10:06:50|||||||||38
1732615620000|2024-11-26 10:07:00|||||||||254
1732615630000|2024-11-26 10:07:10|||||||||3
1732615640000|2024-11-26 10:07:20|||||||||6
1732615650000|2024-11-26 10:07:30|9491|9489|9491|9489|9491|9489|9491|9489|4
1732615660000|2024-11-26 10:07:40|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|40
1732615670000|2024-11-26 10:07:50|||||||||9
1732615680000|2024-11-26 10:08:00|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|10
1732615690000|2024-11-26 10:08:10|||||||||133
1732615700000|2024-11-26 10:08:20|||||||||36
1732615710000|2024-11-26 10:08:30|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|19
1732615720000|2024-11-26 10:08:40|||||||||1
1732615730000|2024-11-26 10:08:50|||||||||19
1732615740000|2024-11-26 10:09:00|||||||||28
1732615750000|2024-11-26 10:09:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|7
1732615760000|2024-11-26 10:09:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|17
1732615770000|2024-11-26 10:09:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|15
1732615780000|2024-11-26 10:09:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|17
1732615790000|2024-11-26 10:09:50|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|15
1732615800000|2024-11-26 10:10:00|||||||||2
1732615810000|2024-11-26 10:10:10|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|29
1732615820000|2024-11-26 10:10:20|||||||||1
1732615830000|2024-11-26 10:10:30|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|17
1732615840000|2024-11-26 10:10:40|||||||||10
1732615850000|2024-11-26 10:10:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|21
1732615860000|2024-11-26 10:11:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|40
1732615870000|2024-11-26 10:11:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|16
1732615880000|2024-11-26 10:11:20|||||||||21
1732615890000|2024-11-26 10:11:30|||||||||62
1732615900000|2024-11-26 10:11:40|||||||||11
1732615910000|2024-11-26 10:11:50|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|22
1732615920000|2024-11-26 10:12:00|||||||||17
1732615930000|2024-11-26 10:12:10|||||||||8
1732615940000|2024-11-26 10:12:20|9492|9490|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|2
1732615950000|2024-11-26 10:12:30|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|21
1732615960000|2024-11-26 10:12:40|||||||||1
1732615970000|2024-11-26 10:12:50|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|17
1732615980000|2024-11-26 10:13:00|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|19
1732615990000|2024-11-26 10:13:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|26
1732616000000|2024-11-26 10:13:20|||||||||11
1732616010000|2024-11-26 10:13:30|||||||||17
1732616020000|2024-11-26 10:13:40|9490.5|9488.5|9489.5|9487.5|9491|9489|9489.5|9487.5|27
1732616030000|2024-11-26 10:13:50|||||||||3
1732616040000|2024-11-26 10:14:00|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|9
1732616050000|2024-11-26 10:14:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|5
1732616060000|2024-11-26 10:14:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|30
1732616070000|2024-11-26 10:14:30|||||||||20
1732616080000|2024-11-26 10:14:40|9489|9487|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|65
1732616090000|2024-11-26 10:14:50|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|13
1732616100000|2024-11-26 10:15:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|25
1732616120000|2024-11-26 10:15:20|||||||||3
1732616130000|2024-11-26 10:15:30|||||||||1
1732616140000|2024-11-26 10:15:40|||||||||1
1732616150000|2024-11-26 10:15:50|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|57
1732616160000|2024-11-26 10:16:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|27
1732616170000|2024-11-26 10:16:10|||||||||227
1732616180000|2024-11-26 10:16:20|||||||||4
1732616190000|2024-11-26 10:16:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|21
1732616200000|2024-11-26 10:16:40|||||||||1
1732616210000|2024-11-26 10:16:50|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|55
1732616220000|2024-11-26 10:17:00|||||||||5
1732616230000|2024-11-26 10:17:10|||||||||18
1732616240000|2024-11-26 10:17:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|14
1732616250000|2024-11-26 10:17:30|||||||||2
1732616260000|2024-11-26 10:17:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|82
1732616270000|2024-11-26 10:17:50|||||||||6
1732616280000|2024-11-26 10:18:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|20
1732616290000|2024-11-26 10:18:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|51
1732616300000|2024-11-26 10:18:20|||||||||1
1732616310000|2024-11-26 10:18:30|||||||||1
1732616320000|2024-11-26 10:18:40|||||||||3
1732616330000|2024-11-26 10:18:50|||||||||48
1732616340000|2024-11-26 10:19:00|||||||||6
1732616360000|2024-11-26 10:19:20|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|15
1732616370000|2024-11-26 10:19:30|9487|9485|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|24
1732616380000|2024-11-26 10:19:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|79
1732616390000|2024-11-26 10:19:50|||||||||4
1732616400000|2024-11-26 10:20:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9
1732616410000|2024-11-26 10:20:10|||||||||11
1732616420000|2024-11-26 10:20:20|||||||||1
1732616430000|2024-11-26 10:20:30|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|9
1732616440000|2024-11-26 10:20:40|||||||||2
1732616450000|2024-11-26 10:20:50|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|20
1732616460000|2024-11-26 10:21:00|||||||||17
1732616470000|2024-11-26 10:21:10|||||||||16
1732616480000|2024-11-26 10:21:20|9485.5|9483.5|9487.5|9485.5|9487.5|9485.5|9485.5|9483.5|152
1732616490000|2024-11-26 10:21:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488|9486|44
1732616500000|2024-11-26 10:21:40|9488|9486|9488|9486|9488|9486|9488|9486|18
1732616510000|2024-11-26 10:21:50|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|2
1732616520000|2024-11-26 10:22:00|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|42
1732616540000|2024-11-26 10:22:20|||||||||3
1732616550000|2024-11-26 10:22:30|||||||||19
1732616560000|2024-11-26 10:22:40|||||||||1
1732616570000|2024-11-26 10:22:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|2
1732616580000|2024-11-26 10:23:00|||||||||5
1732616600000|2024-11-26 10:23:20|||||||||3
1732616610000|2024-11-26 10:23:30|||||||||4
1732616620000|2024-11-26 10:23:40|||||||||8
1732616630000|2024-11-26 10:23:50|||||||||1
1732616640000|2024-11-26 10:24:00|||||||||22
1732616650000|2024-11-26 10:24:10|||||||||1
1732616660000|2024-11-26 10:24:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|11
1732616670000|2024-11-26 10:24:30|||||||||5
1732616680000|2024-11-26 10:24:40|||||||||2
1732616690000|2024-11-26 10:24:50|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|29
1732616700000|2024-11-26 10:25:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|15
1732616710000|2024-11-26 10:25:10|9484|9482|9484|9482|9484.5|9482.5|9483.5|9481.5|410
1732616720000|2024-11-26 10:25:20|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|11
1732616730000|2024-11-26 10:25:30|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|52
1732616740000|2024-11-26 10:25:40|||||||||1
1732616750000|2024-11-26 10:25:50|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|6
1732616760000|2024-11-26 10:26:00|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|3
1732616770000|2024-11-26 10:26:10|||||||||1
1732616780000|2024-11-26 10:26:20|||||||||15
1732616790000|2024-11-26 10:26:30|||||||||34
1732616800000|2024-11-26 10:26:40|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|2
1732616810000|2024-11-26 10:26:50|||||||||1
1732616820000|2024-11-26 10:27:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|113
1732616830000|2024-11-26 10:27:10|||||||||12
1732616840000|2024-11-26 10:27:20|||||||||2
1732616850000|2024-11-26 10:27:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|13
1732616860000|2024-11-26 10:27:40|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|12
1732616880000|2024-11-26 10:28:00|||||||||1
1732616900000|2024-11-26 10:28:20|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|7
1732616910000|2024-11-26 10:28:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|31
1732616920000|2024-11-26 10:28:40|||||||||2
1732616930000|2024-11-26 10:28:50|||||||||27
1732616940000|2024-11-26 10:29:00|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|45
1732616950000|2024-11-26 10:29:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|136
1732616960000|2024-11-26 10:29:20|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|5
1732616970000|2024-11-26 10:29:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485|9483|14
1732616980000|2024-11-26 10:29:40|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|1
1732617000000|2024-11-26 10:30:00|9487|9485|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|135
1732617010000|2024-11-26 10:30:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|7
1732617020000|2024-11-26 10:30:20|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|8
1732617030000|2024-11-26 10:30:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|8
1732617040000|2024-11-26 10:30:40|||||||||2
1732617050000|2024-11-26 10:30:50|||||||||604
1732617060000|2024-11-26 10:31:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|173
1732617070000|2024-11-26 10:31:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|13
1732617080000|2024-11-26 10:31:20|9487.5|9485.5|9487|9485|9487.5|9485.5|9487|9485|24
1732617090000|2024-11-26 10:31:30|9486.5|9484.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|28
1732617100000|2024-11-26 10:31:40|||||||||1
1732617110000|2024-11-26 10:31:50|||||||||33
1732617120000|2024-11-26 10:32:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|3
1732617130000|2024-11-26 10:32:10|9486.5|9484.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|13
1732617140000|2024-11-26 10:32:20|||||||||1
1732617150000|2024-11-26 10:32:30|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|19
1732617160000|2024-11-26 10:32:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|13
1732617170000|2024-11-26 10:32:50|||||||||6
1732617180000|2024-11-26 10:33:00|||||||||20
1732617190000|2024-11-26 10:33:10|||||||||1
1732617200000|2024-11-26 10:33:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|10
1732617210000|2024-11-26 10:33:30|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|145
1732617220000|2024-11-26 10:33:40|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|32
1732617230000|2024-11-26 10:33:50|||||||||1
1732617240000|2024-11-26 10:34:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|2
1732617250000|2024-11-26 10:34:10|||||||||1
1732617260000|2024-11-26 10:34:20|||||||||7
1732617270000|2024-11-26 10:34:30|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|22
1732617300000|2024-11-26 10:35:00|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|12
1732617320000|2024-11-26 10:35:20|||||||||4
1732617330000|2024-11-26 10:35:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|13
1732617340000|2024-11-26 10:35:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|6
1732617350000|2024-11-26 10:35:50|||||||||3
1732617360000|2024-11-26 10:36:00|9491|9489|9491|9489|9491|9489|9491|9489|28
1732617370000|2024-11-26 10:36:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|1
1732617380000|2024-11-26 10:36:20|||||||||1
1732617390000|2024-11-26 10:36:30|||||||||1
1732617400000|2024-11-26 10:36:40|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|27
1732617420000|2024-11-26 10:37:00|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|6
1732617430000|2024-11-26 10:37:10|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|3
1732617440000|2024-11-26 10:37:20|||||||||19
1732617450000|2024-11-26 10:37:30|||||||||20
1732617460000|2024-11-26 10:37:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|2
1732617470000|2024-11-26 10:37:50|9490.5|9488.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|22
1732617480000|2024-11-26 10:38:00|||||||||2
1732617490000|2024-11-26 10:38:10|9489.5|9487.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|46
1732617500000|2024-11-26 10:38:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|16
1732617510000|2024-11-26 10:38:30|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|118
1732617520000|2024-11-26 10:38:40|||||||||1
1732617530000|2024-11-26 10:38:50|||||||||7
1732617540000|2024-11-26 10:39:00|||||||||21
1732617550000|2024-11-26 10:39:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|49
1732617560000|2024-11-26 10:39:20|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|10
1732617570000|2024-11-26 10:39:30|9489|9487|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|14
1732617590000|2024-11-26 10:39:50|||||||||3
1732617600000|2024-11-26 10:40:00|||||||||43
1732617610000|2024-11-26 10:40:10|||||||||7
1732617620000|2024-11-26 10:40:20|||||||||2
1732617630000|2024-11-26 10:40:30|||||||||17
1732617640000|2024-11-26 10:40:40|||||||||89
1732617650000|2024-11-26 10:40:50|||||||||28
1732617660000|2024-11-26 10:41:00|||||||||9
1732617670000|2024-11-26 10:41:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|5
1732617680000|2024-11-26 10:41:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|14
1732617690000|2024-11-26 10:41:30|||||||||8
1732617700000|2024-11-26 10:41:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|7
1732617710000|2024-11-26 10:41:50|9488|9486|9488|9486|9488|9486|9488|9486|19
1732617720000|2024-11-26 10:42:00|9488.5|9486.5|9488|9486|9488.5|9486.5|9488|9486|19
1732617730000|2024-11-26 10:42:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|0
1732617740000|2024-11-26 10:42:20|||||||||3
1732617750000|2024-11-26 10:42:30|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|81
1732617760000|2024-11-26 10:42:40|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|7
1732617770000|2024-11-26 10:42:50|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|7
1732617780000|2024-11-26 10:43:00|||||||||1
1732617800000|2024-11-26 10:43:20|||||||||1
1732617810000|2024-11-26 10:43:30|9488.5|9486.5|9488.5|9486.5|9489|9487|9488.5|9486.5|39
1732617820000|2024-11-26 10:43:40|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|4
1732617840000|2024-11-26 10:44:00|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|8
1732617850000|2024-11-26 10:44:10|||||||||12
1732617870000|2024-11-26 10:44:30|||||||||28
1732617880000|2024-11-26 10:44:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|5
1732617890000|2024-11-26 10:44:50|||||||||3
1732617900000|2024-11-26 10:45:00|||||||||18
1732617910000|2024-11-26 10:45:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|26
1732617920000|2024-11-26 10:45:20|9490|9488|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|12
1732617930000|2024-11-26 10:45:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9
1732617940000|2024-11-26 10:45:40|||||||||1
1732617950000|2024-11-26 10:45:50|||||||||28
1732617960000|2024-11-26 10:46:00|||||||||2
1732617970000|2024-11-26 10:46:10|||||||||9
1732617980000|2024-11-26 10:46:20|||||||||1
1732617990000|2024-11-26 10:46:30|||||||||17
1732618000000|2024-11-26 10:46:40|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|15
1732618010000|2024-11-26 10:46:50|||||||||28
1732618020000|2024-11-26 10:47:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|25
1732618030000|2024-11-26 10:47:10|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|12
1732618040000|2024-11-26 10:47:20|||||||||2
1732618050000|2024-11-26 10:47:30|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|49
1732618070000|2024-11-26 10:47:50|||||||||11
1732618080000|2024-11-26 10:48:00|||||||||20
1732618090000|2024-11-26 10:48:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492|9490|3
1732618100000|2024-11-26 10:48:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|7
1732618110000|2024-11-26 10:48:30|9494|9492|9494|9492|9494|9492|9494|9492|9
1732618120000|2024-11-26 10:48:40|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|29
1732618130000|2024-11-26 10:48:50|||||||||56
1732618140000|2024-11-26 10:49:00|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|13
1732618150000|2024-11-26 10:49:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|74
1732618160000|2024-11-26 10:49:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|51
1732618170000|2024-11-26 10:49:30|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|77
1732618180000|2024-11-26 10:49:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|44
1732618190000|2024-11-26 10:49:50|9499|9497|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|21
1732618200000|2024-11-26 10:50:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|5
1732618210000|2024-11-26 10:50:10|9499|9497|9499|9497|9499|9497|9498.5|9496.5|81
1732618220000|2024-11-26 10:50:20|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|9
1732618230000|2024-11-26 10:50:30|9500.5|9498.5|9500.5|9498.5|9501|9499|9500.5|9498.5|65
1732618240000|2024-11-26 10:50:40|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|36
1732618250000|2024-11-26 10:50:50|||||||||4
1732618260000|2024-11-26 10:51:00|||||||||60
1732618270000|2024-11-26 10:51:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9
1732618280000|2024-11-26 10:51:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|3
1732618290000|2024-11-26 10:51:30|||||||||80
1732618300000|2024-11-26 10:51:40|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|15
1732618310000|2024-11-26 10:51:50|9499.5|9497.5|9498.5|9496.5|9500.5|9498.5|9498.5|9496.5|70
1732618320000|2024-11-26 10:52:00|||||||||1
1732618330000|2024-11-26 10:52:10|9499|9497|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|57
1732618340000|2024-11-26 10:52:20|||||||||2
1732618350000|2024-11-26 10:52:30|||||||||19
1732618370000|2024-11-26 10:52:50|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|17
1732618380000|2024-11-26 10:53:00|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|16
1732618400000|2024-11-26 10:53:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|10
1732618410000|2024-11-26 10:53:30|||||||||4
1732618420000|2024-11-26 10:53:40|||||||||4
1732618430000|2024-11-26 10:53:50|9498|9496|9498|9496|9498|9496|9497.5|9495.5|48
1732618440000|2024-11-26 10:54:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|18
1732618450000|2024-11-26 10:54:10|9498|9496|9497.5|9495.5|9498|9496|9497|9495|11
1732618460000|2024-11-26 10:54:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|3
1732618470000|2024-11-26 10:54:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|22
1732618480000|2024-11-26 10:54:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|47
1732618500000|2024-11-26 10:55:00|||||||||17
1732618510000|2024-11-26 10:55:10|||||||||23
1732618520000|2024-11-26 10:55:20|9497.5|9495.5|9497|9495|9497.5|9495.5|9497|9495|24
1732618530000|2024-11-26 10:55:30|9496.5|9494.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|38
1732618540000|2024-11-26 10:55:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|50
1732618550000|2024-11-26 10:55:50|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|34
1732618560000|2024-11-26 10:56:00|||||||||8
1732618570000|2024-11-26 10:56:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|24
1732618580000|2024-11-26 10:56:20|9495.5|9493.5|9496|9494|9496|9494|9495.5|9493.5|9
1732618590000|2024-11-26 10:56:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496|9494|4
1732618600000|2024-11-26 10:56:40|||||||||3
1732618610000|2024-11-26 10:56:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|84
1732618620000|2024-11-26 10:57:00|9496|9494|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|38
1732618630000|2024-11-26 10:57:10|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|20
1732618640000|2024-11-26 10:57:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|13
1732618650000|2024-11-26 10:57:30|||||||||8
1732618660000|2024-11-26 10:57:40|||||||||45
1732618670000|2024-11-26 10:57:50|||||||||2
1732618680000|2024-11-26 10:58:00|||||||||2
1732618690000|2024-11-26 10:58:10|||||||||8
1732618700000|2024-11-26 10:58:20|||||||||43
1732618710000|2024-11-26 10:58:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|95
1732618720000|2024-11-26 10:58:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|20
1732618730000|2024-11-26 10:58:50|||||||||6
1732618740000|2024-11-26 10:59:00|||||||||33
1732618750000|2024-11-26 10:59:10|||||||||22
1732618760000|2024-11-26 10:59:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|52
1732618770000|2024-11-26 10:59:30|9494|9492|9494|9492|9494.5|9492.5|9494|9492|47
1732618780000|2024-11-26 10:59:40|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|35
1732618790000|2024-11-26 10:59:50|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|23
1732618800000|2024-11-26 11:00:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|27
1732618810000|2024-11-26 11:00:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|8
1732618820000|2024-11-26 11:00:20|||||||||4
1732618830000|2024-11-26 11:00:30|||||||||5
1732618840000|2024-11-26 11:00:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|23
1732618850000|2024-11-26 11:00:50|||||||||4
1732618860000|2024-11-26 11:01:00|||||||||3
1732618870000|2024-11-26 11:01:10|||||||||2
1732618880000|2024-11-26 11:01:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|49
1732618890000|2024-11-26 11:01:30|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|55
1732618900000|2024-11-26 11:01:40|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|9
1732618910000|2024-11-26 11:01:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|1
1732618920000|2024-11-26 11:02:00|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|9
1732618930000|2024-11-26 11:02:10|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|41
1732618940000|2024-11-26 11:02:20|||||||||2
1732618950000|2024-11-26 11:02:30|||||||||17
1732618960000|2024-11-26 11:02:40|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|33
1732618970000|2024-11-26 11:02:50|9495|9493|9493.5|9491.5|9495|9493|9493.5|9491.5|20
1732618980000|2024-11-26 11:03:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|19
1732618990000|2024-11-26 11:03:10|||||||||1
1732619000000|2024-11-26 11:03:20|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|10
1732619010000|2024-11-26 11:03:30|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|12
1732619020000|2024-11-26 11:03:40|9493|9491|9495.5|9493.5|9495.5|9493.5|9493|9491|8
1732619030000|2024-11-26 11:03:50|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|13
1732619040000|2024-11-26 11:04:00|||||||||5
1732619050000|2024-11-26 11:04:10|9496.5|9494.5|9496|9494|9496.5|9494.5|9495.5|9493.5|8
1732619060000|2024-11-26 11:04:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|0
1732619070000|2024-11-26 11:04:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|25
1732619080000|2024-11-26 11:04:40|||||||||8
1732619090000|2024-11-26 11:04:50|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|48
1732619100000|2024-11-26 11:05:00|9496|9494|9497.5|9495.5|9497.5|9495.5|9496|9494|19
1732619110000|2024-11-26 11:05:10|||||||||1
1732619120000|2024-11-26 11:05:20|||||||||1
1732619130000|2024-11-26 11:05:30|||||||||33
1732619140000|2024-11-26 11:05:40|||||||||7
1732619150000|2024-11-26 11:05:50|||||||||10
1732619160000|2024-11-26 11:06:00|||||||||28
1732619170000|2024-11-26 11:06:10|||||||||21
1732619180000|2024-11-26 11:06:20|||||||||17
1732619190000|2024-11-26 11:06:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|82
1732619200000|2024-11-26 11:06:40|||||||||1
1732619210000|2024-11-26 11:06:50|||||||||2
1732619220000|2024-11-26 11:07:00|||||||||10
1732619230000|2024-11-26 11:07:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|14
1732619240000|2024-11-26 11:07:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|20
1732619250000|2024-11-26 11:07:30|||||||||28
1732619270000|2024-11-26 11:07:50|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|30
1732619280000|2024-11-26 11:08:00|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|101
1732619290000|2024-11-26 11:08:10|||||||||25
1732619310000|2024-11-26 11:08:30|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|11
1732619320000|2024-11-26 11:08:40|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|7
1732619330000|2024-11-26 11:08:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|46
1732619340000|2024-11-26 11:09:00|||||||||28
1732619350000|2024-11-26 11:09:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|4
1732619360000|2024-11-26 11:09:20|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|11
1732619370000|2024-11-26 11:09:30|||||||||5
1732619380000|2024-11-26 11:09:40|||||||||32
1732619390000|2024-11-26 11:09:50|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|66
1732619400000|2024-11-26 11:10:00|||||||||3
1732619410000|2024-11-26 11:10:10|||||||||1
1732619420000|2024-11-26 11:10:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|39
1732619430000|2024-11-26 11:10:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|120
1732619440000|2024-11-26 11:10:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|42
1732619450000|2024-11-26 11:10:50|||||||||20
1732619460000|2024-11-26 11:11:00|||||||||85
1732619470000|2024-11-26 11:11:10|||||||||1
1732619480000|2024-11-26 11:11:20|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|19
1732619490000|2024-11-26 11:11:30|||||||||3
1732619500000|2024-11-26 11:11:40|||||||||4
1732619510000|2024-11-26 11:11:50|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|1
1732619520000|2024-11-26 11:12:00|||||||||24
1732619530000|2024-11-26 11:12:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|39
1732619540000|2024-11-26 11:12:20|||||||||6
1732619550000|2024-11-26 11:12:30|||||||||836
1732619560000|2024-11-26 11:12:40|||||||||10
1732619570000|2024-11-26 11:12:50|||||||||1
1732619580000|2024-11-26 11:13:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|29
1732619590000|2024-11-26 11:13:10|9497.5|9495.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|274
1732619600000|2024-11-26 11:13:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|13
1732619610000|2024-11-26 11:13:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|94
1732619620000|2024-11-26 11:13:40|||||||||6
1732619630000|2024-11-26 11:13:50|||||||||133
1732619640000|2024-11-26 11:14:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|16
1732619650000|2024-11-26 11:14:10|||||||||40
1732619660000|2024-11-26 11:14:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|45
1732619670000|2024-11-26 11:14:30|||||||||139
1732619680000|2024-11-26 11:14:40|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|90
1732619690000|2024-11-26 11:14:50|||||||||17
1732619700000|2024-11-26 11:15:00|||||||||30
1732619710000|2024-11-26 11:15:10|9500|9498|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|9
1732619720000|2024-11-26 11:15:20|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|43
1732619730000|2024-11-26 11:15:30|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|34
1732619740000|2024-11-26 11:15:40|||||||||5
1732619750000|2024-11-26 11:15:50|||||||||25
1732619760000|2024-11-26 11:16:00|||||||||1
1732619780000|2024-11-26 11:16:20|||||||||18
1732619790000|2024-11-26 11:16:30|||||||||26
1732619800000|2024-11-26 11:16:40|9499.5|9497.5|9499.5|9497.5|9500|9498|9499.5|9497.5|6
1732619810000|2024-11-26 11:16:50|9500|9498|9500|9498|9500|9498|9500|9498|6
1732619820000|2024-11-26 11:17:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|5
1732619830000|2024-11-26 11:17:10|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|19
1732619840000|2024-11-26 11:17:20|9499.5|9497.5|9499|9497|9499.5|9497.5|9498.5|9496.5|16
1732619850000|2024-11-26 11:17:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|6
1732619860000|2024-11-26 11:17:40|9499|9497|9500.5|9498.5|9500.5|9498.5|9499|9497|5
1732619870000|2024-11-26 11:17:50|9499.5|9497.5|9499.5|9497.5|9500|9498|9499.5|9497.5|16
1732619880000|2024-11-26 11:18:00|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|7
1732619890000|2024-11-26 11:18:10|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9
1732619910000|2024-11-26 11:18:30|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|43
1732619920000|2024-11-26 11:18:40|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|43
1732619930000|2024-11-26 11:18:50|||||||||45
1732619940000|2024-11-26 11:19:00|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|55
1732619950000|2024-11-26 11:19:10|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|47
1732619960000|2024-11-26 11:19:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|6
1732619970000|2024-11-26 11:19:30|||||||||111
1732619980000|2024-11-26 11:19:40|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|55
1732619990000|2024-11-26 11:19:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504|9502|39
1732620000000|2024-11-26 11:20:00|9503.5|9501.5|9504|9502|9504|9502|9503.5|9501.5|7
1732620010000|2024-11-26 11:20:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|116
1732620020000|2024-11-26 11:20:20|9502.5|9500.5|9502.5|9500.5|9503|9501|9502.5|9500.5|56
1732620030000|2024-11-26 11:20:30|||||||||2
1732620040000|2024-11-26 11:20:40|||||||||21
1732620050000|2024-11-26 11:20:50|9501.5|9499.5|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|21
1732620060000|2024-11-26 11:21:00|||||||||147
1732620080000|2024-11-26 11:21:20|||||||||15
1732620090000|2024-11-26 11:21:30|||||||||2
1732620100000|2024-11-26 11:21:40|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|30
1732620110000|2024-11-26 11:21:50|9503|9501|9503.5|9501.5|9503.5|9501.5|9503|9501|42
1732620120000|2024-11-26 11:22:00|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|30
1732620140000|2024-11-26 11:22:20|||||||||2
1732620150000|2024-11-26 11:22:30|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|32
1732620170000|2024-11-26 11:22:50|||||||||8
1732620180000|2024-11-26 11:23:00|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|16
1732620190000|2024-11-26 11:23:10|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|23
1732620210000|2024-11-26 11:23:30|||||||||17
1732620220000|2024-11-26 11:23:40|||||||||6
1732620230000|2024-11-26 11:23:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|37
1732620240000|2024-11-26 11:24:00|||||||||5
1732620250000|2024-11-26 11:24:10|||||||||2
1732620270000|2024-11-26 11:24:30|||||||||6
1732620280000|2024-11-26 11:24:40|||||||||3
1732620290000|2024-11-26 11:24:50|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|28
1732620300000|2024-11-26 11:25:00|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|13
1732620310000|2024-11-26 11:25:10|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|21
1732620320000|2024-11-26 11:25:20|||||||||3
1732620330000|2024-11-26 11:25:30|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|10
1732620340000|2024-11-26 11:25:40|||||||||4
1732620350000|2024-11-26 11:25:50|||||||||8
1732620360000|2024-11-26 11:26:00|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|45
1732620370000|2024-11-26 11:26:10|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9
1732620380000|2024-11-26 11:26:20|||||||||18
1732620390000|2024-11-26 11:26:30|||||||||1
1732620400000|2024-11-26 11:26:40|||||||||3
1732620410000|2024-11-26 11:26:50|||||||||4
1732620420000|2024-11-26 11:27:00|||||||||15
1732620430000|2024-11-26 11:27:10|9501|9499|9501.5|9499.5|9501.5|9499.5|9501|9499|3
1732620440000|2024-11-26 11:27:20|||||||||19
1732620450000|2024-11-26 11:27:30|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|10
1732620460000|2024-11-26 11:27:40|9499.5|9497.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|64
1732620470000|2024-11-26 11:27:50|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|36
1732620480000|2024-11-26 11:28:00|||||||||22
1732620490000|2024-11-26 11:28:10|9499|9497|9497.5|9495.5|9499.5|9497.5|9497.5|9495.5|50
1732620500000|2024-11-26 11:28:20|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|24
1732620510000|2024-11-26 11:28:30|9497|9495|9497|9495|9497|9495|9497|9495|6
1732620520000|2024-11-26 11:28:40|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|8
1732620530000|2024-11-26 11:28:50|||||||||10
1732620540000|2024-11-26 11:29:00|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|71
1732620550000|2024-11-26 11:29:10|||||||||6
1732620560000|2024-11-26 11:29:20|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|27
1732620570000|2024-11-26 11:29:30|||||||||2
1732620580000|2024-11-26 11:29:40|9495.5|9493.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|44
1732620590000|2024-11-26 11:29:50|9496|9494|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|12
1732620600000|2024-11-26 11:30:00|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|61
1732620610000|2024-11-26 11:30:10|||||||||41
1732620620000|2024-11-26 11:30:20|||||||||2
1732620630000|2024-11-26 11:30:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|24
1732620640000|2024-11-26 11:30:40|||||||||7
1732620650000|2024-11-26 11:30:50|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|13
1732620660000|2024-11-26 11:31:00|||||||||9
1732620670000|2024-11-26 11:31:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|12
1732620680000|2024-11-26 11:31:20|||||||||1
1732620690000|2024-11-26 11:31:30|||||||||1
1732620700000|2024-11-26 11:31:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|30
1732620710000|2024-11-26 11:31:50|||||||||26
1732620720000|2024-11-26 11:32:00|||||||||9
1732620730000|2024-11-26 11:32:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|12
1732620740000|2024-11-26 11:32:20|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|13
1732620750000|2024-11-26 11:32:30|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|5
1732620760000|2024-11-26 11:32:40|9495.5|9493.5|9495.5|9493.5|9496|9494|9495.5|9493.5|90
1732620770000|2024-11-26 11:32:50|||||||||1
1732620780000|2024-11-26 11:33:00|||||||||14
1732620790000|2024-11-26 11:33:10|||||||||9
1732620800000|2024-11-26 11:33:20|9496|9494|9496|9494|9496.5|9494.5|9495.5|9493.5|34
1732620810000|2024-11-26 11:33:30|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|8
1732620820000|2024-11-26 11:33:40|9496|9494|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|5
1732620830000|2024-11-26 11:33:50|||||||||8
1732620840000|2024-11-26 11:34:00|9496|9494|9497.5|9495.5|9497.5|9495.5|9496|9494|33
1732620850000|2024-11-26 11:34:10|||||||||1
1732620860000|2024-11-26 11:34:20|||||||||5
1732620870000|2024-11-26 11:34:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|113
1732620880000|2024-11-26 11:34:40|||||||||16
1732620890000|2024-11-26 11:34:50|||||||||3
1732620900000|2024-11-26 11:35:00|9499|9497|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|14
1732620910000|2024-11-26 11:35:10|9499|9497|9499.5|9497.5|9499.5|9497.5|9499|9497|0
1732620920000|2024-11-26 11:35:20|||||||||2
1732620930000|2024-11-26 11:35:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|111
1732620940000|2024-11-26 11:35:40|||||||||27
1732620950000|2024-11-26 11:35:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|2
1732620960000|2024-11-26 11:36:00|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|14
1732620970000|2024-11-26 11:36:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|18
1732620980000|2024-11-26 11:36:20|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|90
1732620990000|2024-11-26 11:36:30|9499|9497|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|50
1732621000000|2024-11-26 11:36:40|9497.5|9495.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|65
1732621010000|2024-11-26 11:36:50|9497|9495|9497|9495|9497.5|9495.5|9496.5|9494.5|24
1732621020000|2024-11-26 11:37:00|9497.5|9495.5|9496|9494|9497.5|9495.5|9496|9494|15
1732621030000|2024-11-26 11:37:10|9495.5|9493.5|9493.5|9491.5|9495.5|9493.5|9493.5|9491.5|19
1732621040000|2024-11-26 11:37:20|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|82
1732621050000|2024-11-26 11:37:30|||||||||40
1732621060000|2024-11-26 11:37:40|||||||||43
1732621070000|2024-11-26 11:37:50|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|40
1732621080000|2024-11-26 11:38:00|||||||||23
1732621090000|2024-11-26 11:38:10|||||||||23
1732621100000|2024-11-26 11:38:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|16
1732621110000|2024-11-26 11:38:30|||||||||1
1732621120000|2024-11-26 11:38:40|||||||||5
1732621130000|2024-11-26 11:38:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|7
1732621140000|2024-11-26 11:39:00|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|46
1732621150000|2024-11-26 11:39:10|||||||||2
1732621160000|2024-11-26 11:39:20|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|10
1732621180000|2024-11-26 11:39:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|10
1732621190000|2024-11-26 11:39:50|||||||||41
1732621200000|2024-11-26 11:40:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|33
1732621210000|2024-11-26 11:40:10|||||||||12
1732621220000|2024-11-26 11:40:20|||||||||18
1732621230000|2024-11-26 11:40:30|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|24
1732621250000|2024-11-26 11:40:50|||||||||4
1732621260000|2024-11-26 11:41:00|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|13
1732621270000|2024-11-26 11:41:10|||||||||1
1732621280000|2024-11-26 11:41:20|||||||||9
1732621290000|2024-11-26 11:41:30|||||||||2
1732621300000|2024-11-26 11:41:40|||||||||14
1732621310000|2024-11-26 11:41:50|||||||||33
1732621320000|2024-11-26 11:42:00|||||||||4
1732621330000|2024-11-26 11:42:10|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|4
1732621350000|2024-11-26 11:42:30|||||||||1
1732621370000|2024-11-26 11:42:50|||||||||35
1732621380000|2024-11-26 11:43:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|23
1732621390000|2024-11-26 11:43:10|||||||||25
1732621400000|2024-11-26 11:43:20|||||||||9
1732621410000|2024-11-26 11:43:30|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|20
1732621420000|2024-11-26 11:43:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|57
1732621430000|2024-11-26 11:43:50|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|20
1732621440000|2024-11-26 11:44:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|48
1732621450000|2024-11-26 11:44:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|14
1732621460000|2024-11-26 11:44:20|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|21
1732621470000|2024-11-26 11:44:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|17
1732621480000|2024-11-26 11:44:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|169
1732621490000|2024-11-26 11:44:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|17
1732621500000|2024-11-26 11:45:00|||||||||2
1732621510000|2024-11-26 11:45:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|18
1732621520000|2024-11-26 11:45:20|||||||||5
1732621530000|2024-11-26 11:45:30|9491.5|9489.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|41
1732621540000|2024-11-26 11:45:40|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|7
1732621550000|2024-11-26 11:45:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|18
1732621560000|2024-11-26 11:46:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|18
1732621570000|2024-11-26 11:46:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|30
1732621580000|2024-11-26 11:46:20|9493|9491|9493|9491|9493|9491|9493|9491|6
1732621590000|2024-11-26 11:46:30|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|7
1732621600000|2024-11-26 11:46:40|||||||||4
1732621610000|2024-11-26 11:46:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|10
1732621620000|2024-11-26 11:47:00|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|28
1732621630000|2024-11-26 11:47:10|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|62
1732621640000|2024-11-26 11:47:20|||||||||20
1732621650000|2024-11-26 11:47:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|3
1732621660000|2024-11-26 11:47:40|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|14
1732621670000|2024-11-26 11:47:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|63
1732621680000|2024-11-26 11:48:00|9488.5|9486.5|9490.5|9488.5|9490.5|9488.5|9488.5|9486.5|168
1732621690000|2024-11-26 11:48:10|||||||||24
1732621700000|2024-11-26 11:48:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|8
1732621710000|2024-11-26 11:48:30|9492|9490|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|63
1732621720000|2024-11-26 11:48:40|9492|9490|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|15
1732621730000|2024-11-26 11:48:50|9492|9490|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|53
1732621740000|2024-11-26 11:49:00|||||||||12
1732621750000|2024-11-26 11:49:10|9492|9490|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|17
1732621760000|2024-11-26 11:49:20|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|65
1732621770000|2024-11-26 11:49:30|9490|9488|9490|9488|9490|9488|9490|9488|9
1732621780000|2024-11-26 11:49:40|9489.5|9487.5|9489.5|9487.5|9490|9488|9489.5|9487.5|10
1732621790000|2024-11-26 11:49:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|66
1732621800000|2024-11-26 11:50:00|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|8
1732621810000|2024-11-26 11:50:10|||||||||17
1732621820000|2024-11-26 11:50:20|||||||||3
1732621830000|2024-11-26 11:50:30|||||||||4
1732621840000|2024-11-26 11:50:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489|9487|26
1732621850000|2024-11-26 11:50:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|65
1732621860000|2024-11-26 11:51:00|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|18
1732621870000|2024-11-26 11:51:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|43
1732621880000|2024-11-26 11:51:20|||||||||1
1732621890000|2024-11-26 11:51:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|20
1732621900000|2024-11-26 11:51:40|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|21
1732621910000|2024-11-26 11:51:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|5
1732621920000|2024-11-26 11:52:00|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|17
1732621930000|2024-11-26 11:52:10|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|17
1732621940000|2024-11-26 11:52:20|||||||||5
1732621950000|2024-11-26 11:52:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|13
1732621960000|2024-11-26 11:52:40|||||||||1
1732621970000|2024-11-26 11:52:50|||||||||2
1732621980000|2024-11-26 11:53:00|||||||||52
1732621990000|2024-11-26 11:53:10|||||||||1
1732622000000|2024-11-26 11:53:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|45
1732622020000|2024-11-26 11:53:40|||||||||5
1732622030000|2024-11-26 11:53:50|||||||||2
1732622040000|2024-11-26 11:54:00|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|94
1732622050000|2024-11-26 11:54:10|||||||||9
1732622060000|2024-11-26 11:54:20|||||||||23
1732622070000|2024-11-26 11:54:30|||||||||25
1732622080000|2024-11-26 11:54:40|||||||||10
1732622090000|2024-11-26 11:54:50|||||||||23
1732622100000|2024-11-26 11:55:00|9490.5|9488.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|51
1732622110000|2024-11-26 11:55:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|37
1732622120000|2024-11-26 11:55:20|||||||||4
1732622130000|2024-11-26 11:55:30|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|8
1732622140000|2024-11-26 11:55:40|||||||||8
1732622150000|2024-11-26 11:55:50|||||||||20
1732622160000|2024-11-26 11:56:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|20
1732622170000|2024-11-26 11:56:10|9490|9488|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|21
1732622180000|2024-11-26 11:56:20|9490|9488|9490|9488|9490|9488|9490|9488|13
1732622190000|2024-11-26 11:56:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|2
1732622200000|2024-11-26 11:56:40|||||||||8
1732622210000|2024-11-26 11:56:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|32
1732622220000|2024-11-26 11:57:00|||||||||1
1732622230000|2024-11-26 11:57:10|||||||||1
1732622240000|2024-11-26 11:57:20|||||||||20
1732622250000|2024-11-26 11:57:30|||||||||2
1732622260000|2024-11-26 11:57:40|||||||||11
1732622270000|2024-11-26 11:57:50|9487.5|9485.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|19
1732622280000|2024-11-26 11:58:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9
1732622290000|2024-11-26 11:58:10|||||||||5
1732622300000|2024-11-26 11:58:20|9489|9487|9489.5|9487.5|9490|9488|9489|9487|16
1732622310000|2024-11-26 11:58:30|9490|9488|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|8
1732622320000|2024-11-26 11:58:40|9489.5|9487.5|9490.5|9488.5|9491|9489|9489.5|9487.5|43
1732622330000|2024-11-26 11:58:50|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|12
1732622340000|2024-11-26 11:59:00|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|42
1732622350000|2024-11-26 11:59:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|65
1732622360000|2024-11-26 11:59:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|28
1732622370000|2024-11-26 11:59:30|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|28
1732622380000|2024-11-26 11:59:40|9491.5|9489.5|9491|9489|9491.5|9489.5|9491|9489|12
1732622390000|2024-11-26 11:59:50|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|27
1732622400000|2024-11-26 12:00:00|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|118
1732622410000|2024-11-26 12:00:10|||||||||1
1732622420000|2024-11-26 12:00:20|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|139
1732622430000|2024-11-26 12:00:30|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|15
1732622440000|2024-11-26 12:00:40|||||||||3
1732622450000|2024-11-26 12:00:50|||||||||17
1732622460000|2024-11-26 12:01:00|||||||||9
1732622470000|2024-11-26 12:01:10|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|44
1732622480000|2024-11-26 12:01:20|||||||||9
1732622490000|2024-11-26 12:01:30|||||||||4922
1732622500000|2024-11-26 12:01:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|85
1732622510000|2024-11-26 12:01:50|||||||||1
1732622520000|2024-11-26 12:02:00|||||||||385
1732622530000|2024-11-26 12:02:10|||||||||1
1732622540000|2024-11-26 12:02:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|139
1732622550000|2024-11-26 12:02:30|||||||||41
1732622570000|2024-11-26 12:02:50|||||||||17
1732622580000|2024-11-26 12:03:00|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|52
1732622590000|2024-11-26 12:03:10|||||||||1
1732622610000|2024-11-26 12:03:30|||||||||9
1732622620000|2024-11-26 12:03:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|4
1732622630000|2024-11-26 12:03:50|||||||||49
1732622640000|2024-11-26 12:04:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|41
1732622650000|2024-11-26 12:04:10|||||||||1
1732622660000|2024-11-26 12:04:20|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|41
1732622670000|2024-11-26 12:04:30|||||||||11
1732622680000|2024-11-26 12:04:40|||||||||13
1732622690000|2024-11-26 12:04:50|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|53
1732622700000|2024-11-26 12:05:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|2
1732622710000|2024-11-26 12:05:10|9492|9490|9492|9490|9492|9490|9492|9490|14
1732622720000|2024-11-26 12:05:20|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|69
1732622730000|2024-11-26 12:05:30|9491|9489|9491.5|9489.5|9492|9490|9491|9489|173
1732622740000|2024-11-26 12:05:40|||||||||23
1732622750000|2024-11-26 12:05:50|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|89
1732622760000|2024-11-26 12:06:00|9492|9490|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|30
1732622770000|2024-11-26 12:06:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|30
1732622780000|2024-11-26 12:06:20|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|14
1732622790000|2024-11-26 12:06:30|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|28
1732622800000|2024-11-26 12:06:40|||||||||1
1732622810000|2024-11-26 12:06:50|||||||||13
1732622820000|2024-11-26 12:07:00|||||||||2
1732622830000|2024-11-26 12:07:10|||||||||19
1732622840000|2024-11-26 12:07:20|||||||||9
1732622850000|2024-11-26 12:07:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|63
1732622860000|2024-11-26 12:07:40|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|10
1732622870000|2024-11-26 12:07:50|||||||||6
1732622880000|2024-11-26 12:08:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|173
1732622890000|2024-11-26 12:08:10|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|14
1732622900000|2024-11-26 12:08:20|||||||||11
1732622910000|2024-11-26 12:08:30|||||||||71
1732622920000|2024-11-26 12:08:40|||||||||1
1732622930000|2024-11-26 12:08:50|||||||||2
1732622940000|2024-11-26 12:09:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|39
1732622950000|2024-11-26 12:09:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|18
1732622960000|2024-11-26 12:09:20|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|58
1732622970000|2024-11-26 12:09:30|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|18
1732622980000|2024-11-26 12:09:40|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|21
1732622990000|2024-11-26 12:09:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|82
1732623000000|2024-11-26 12:10:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|117
1732623010000|2024-11-26 12:10:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|297
1732623020000|2024-11-26 12:10:20|||||||||10
1732623030000|2024-11-26 12:10:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|134
1732623040000|2024-11-26 12:10:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|18
1732623050000|2024-11-26 12:10:50|9498|9496|9498|9496|9498|9496|9498|9496|13
1732623060000|2024-11-26 12:11:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|0
1732623070000|2024-11-26 12:11:10|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|33
1732623080000|2024-11-26 12:11:20|||||||||20
1732623100000|2024-11-26 12:11:40|||||||||46
1732623110000|2024-11-26 12:11:50|||||||||47
1732623120000|2024-11-26 12:12:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|42
1732623130000|2024-11-26 12:12:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|108
1732623140000|2024-11-26 12:12:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|17
1732623160000|2024-11-26 12:12:40|||||||||10
1732623170000|2024-11-26 12:12:50|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|77
1732623180000|2024-11-26 12:13:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|89
1732623190000|2024-11-26 12:13:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|39
1732623200000|2024-11-26 12:13:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|72
1732623210000|2024-11-26 12:13:30|||||||||17
1732623220000|2024-11-26 12:13:40|||||||||3
1732623230000|2024-11-26 12:13:50|||||||||10
1732623240000|2024-11-26 12:14:00|||||||||12
1732623250000|2024-11-26 12:14:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|73
1732623260000|2024-11-26 12:14:20|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|46
1732623270000|2024-11-26 12:14:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|8
1732623280000|2024-11-26 12:14:40|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|122
1732623290000|2024-11-26 12:14:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|13
1732623300000|2024-11-26 12:15:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|99
1732623310000|2024-11-26 12:15:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|64
1732623320000|2024-11-26 12:15:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|136
1732623330000|2024-11-26 12:15:30|||||||||105
1732623340000|2024-11-26 12:15:40|||||||||17
1732623350000|2024-11-26 12:15:50|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498|9496|35
1732623360000|2024-11-26 12:16:00|||||||||21
1732623370000|2024-11-26 12:16:10|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|99
1732623380000|2024-11-26 12:16:20|||||||||15
1732623390000|2024-11-26 12:16:30|||||||||23
1732623400000|2024-11-26 12:16:40|||||||||54
1732623410000|2024-11-26 12:16:50|||||||||1
1732623420000|2024-11-26 12:17:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|27
1732623430000|2024-11-26 12:17:10|||||||||11
1732623440000|2024-11-26 12:17:20|||||||||3
1732623450000|2024-11-26 12:17:30|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|48
1732623460000|2024-11-26 12:17:40|||||||||1
1732623470000|2024-11-26 12:17:50|||||||||21
1732623480000|2024-11-26 12:18:00|||||||||1
1732623490000|2024-11-26 12:18:10|||||||||1
1732623500000|2024-11-26 12:18:20|||||||||24
1732623510000|2024-11-26 12:18:30|||||||||3
1732623520000|2024-11-26 12:18:40|||||||||16
1732623530000|2024-11-26 12:18:50|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|23
1732623540000|2024-11-26 12:19:00|||||||||39
1732623550000|2024-11-26 12:19:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9
1732623560000|2024-11-26 12:19:20|||||||||1
1732623570000|2024-11-26 12:19:30|||||||||51
1732623580000|2024-11-26 12:19:40|||||||||13
1732623590000|2024-11-26 12:19:50|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|49
1732623600000|2024-11-26 12:20:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|18
1732623610000|2024-11-26 12:20:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|5
1732623620000|2024-11-26 12:20:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|91
1732623630000|2024-11-26 12:20:30|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|34
1732623640000|2024-11-26 12:20:40|9498|9496|9499.5|9497.5|9499.5|9497.5|9498|9496|66
1732623650000|2024-11-26 12:20:50|||||||||22
1732623660000|2024-11-26 12:21:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|2
1732623670000|2024-11-26 12:21:10|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|51
1732623680000|2024-11-26 12:21:20|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9497.5|9495.5|115
1732623690000|2024-11-26 12:21:30|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|189
1732623700000|2024-11-26 12:21:40|9501.5|9499.5|9502.5|9500.5|9502.5|9500.5|9500.5|9498.5|2271
1732623710000|2024-11-26 12:21:50|9500.5|9498.5|9503.5|9501.5|9503.5|9501.5|9500.5|9498.5|267
1732623720000|2024-11-26 12:22:00|||||||||28
1732623730000|2024-11-26 12:22:10|||||||||1
1732623740000|2024-11-26 12:22:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|17
1732623750000|2024-11-26 12:22:30|||||||||81
1732623760000|2024-11-26 12:22:40|||||||||129
1732623770000|2024-11-26 12:22:50|||||||||147
1732623780000|2024-11-26 12:23:00|||||||||5
1732623790000|2024-11-26 12:23:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|19
1732623800000|2024-11-26 12:23:20|||||||||13
1732623810000|2024-11-26 12:23:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|57
1732623820000|2024-11-26 12:23:40|||||||||18
1732623830000|2024-11-26 12:23:50|||||||||32
1732623840000|2024-11-26 12:24:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|41
1732623850000|2024-11-26 12:24:10|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|15
1732623860000|2024-11-26 12:24:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|7
1732623870000|2024-11-26 12:24:30|||||||||4
1732623880000|2024-11-26 12:24:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|22
1732623890000|2024-11-26 12:24:50|||||||||56
1732623900000|2024-11-26 12:25:00|||||||||1
1732623910000|2024-11-26 12:25:10|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|41
1732623920000|2024-11-26 12:25:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|28
1732623930000|2024-11-26 12:25:30|||||||||89
1732623940000|2024-11-26 12:25:40|9503.5|9501.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|47
1732623950000|2024-11-26 12:25:50|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|19
1732623960000|2024-11-26 12:26:00|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|4
1732623970000|2024-11-26 12:26:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|11
1732623980000|2024-11-26 12:26:20|||||||||38
1732623990000|2024-11-26 12:26:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|22
1732624000000|2024-11-26 12:26:40|||||||||1
1732624010000|2024-11-26 12:26:50|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|38
1732624020000|2024-11-26 12:27:00|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|70
1732624030000|2024-11-26 12:27:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|11
1732624040000|2024-11-26 12:27:20|||||||||1002
1732624050000|2024-11-26 12:27:30|||||||||9
1732624060000|2024-11-26 12:27:40|||||||||3
1732624070000|2024-11-26 12:27:50|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|57
1732624080000|2024-11-26 12:28:00|||||||||18
1732624090000|2024-11-26 12:28:10|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|29
1732624100000|2024-11-26 12:28:20|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|43
1732624110000|2024-11-26 12:28:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|73
1732624120000|2024-11-26 12:28:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|54
1732624130000|2024-11-26 12:28:50|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|20
1732624140000|2024-11-26 12:29:00|9500.5|9498.5|9500.5|9498.5|9501|9499|9500.5|9498.5|74
1732624150000|2024-11-26 12:29:10|9501.5|9499.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|122
1732624170000|2024-11-26 12:29:30|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|12
1732624180000|2024-11-26 12:29:40|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|30
1732624190000|2024-11-26 12:29:50|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|36
1732624200000|2024-11-26 12:30:00|9501.5|9499.5|9500.5|9498.5|9502.5|9500.5|9500.5|9498.5|50
1732624210000|2024-11-26 12:30:10|9501|9499|9500.5|9498.5|9501|9499|9500.5|9498.5|8
1732624220000|2024-11-26 12:30:20|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|46
1732624230000|2024-11-26 12:30:30|||||||||3
1732624240000|2024-11-26 12:30:40|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|16
1732624250000|2024-11-26 12:30:50|||||||||2
1732624260000|2024-11-26 12:31:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|17
1732624270000|2024-11-26 12:31:10|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|23
1732624280000|2024-11-26 12:31:20|||||||||107
1732624290000|2024-11-26 12:31:30|||||||||8
1732624300000|2024-11-26 12:31:40|||||||||51
1732624310000|2024-11-26 12:31:50|9504|9502|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|162
1732624320000|2024-11-26 12:32:00|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|11
1732624330000|2024-11-26 12:32:10|9503|9501|9503.5|9501.5|9503.5|9501.5|9503|9501|277
1732624340000|2024-11-26 12:32:20|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|85
1732624350000|2024-11-26 12:32:30|||||||||29
1732624360000|2024-11-26 12:32:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|18
1732624370000|2024-11-26 12:32:50|||||||||113
1732624380000|2024-11-26 12:33:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|49
1732624390000|2024-11-26 12:33:10|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|15
1732624400000|2024-11-26 12:33:20|||||||||40
1732624410000|2024-11-26 12:33:30|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|52
1732624420000|2024-11-26 12:33:40|9503|9501|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|114
1732624430000|2024-11-26 12:33:50|||||||||20
1732624440000|2024-11-26 12:34:00|9503|9501|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|44
1732624450000|2024-11-26 12:34:10|9503|9501|9503.5|9501.5|9503.5|9501.5|9503|9501|0
1732624460000|2024-11-26 12:34:20|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|46
1732624470000|2024-11-26 12:34:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|14
1732624480000|2024-11-26 12:34:40|||||||||5
1732624490000|2024-11-26 12:34:50|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|18
1732624500000|2024-11-26 12:35:00|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|34
1732624510000|2024-11-26 12:35:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|31
1732624520000|2024-11-26 12:35:20|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|18
1732624530000|2024-11-26 12:35:30|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|73
1732624540000|2024-11-26 12:35:40|9499.5|9497.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|42
1732624550000|2024-11-26 12:35:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|49
1732624560000|2024-11-26 12:36:00|||||||||2
1732624570000|2024-11-26 12:36:10|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|60
1732624580000|2024-11-26 12:36:20|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|50
1732624590000|2024-11-26 12:36:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|47
1732624600000|2024-11-26 12:36:40|||||||||47
1732624610000|2024-11-26 12:36:50|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|43
1732624620000|2024-11-26 12:37:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|2
1732624630000|2024-11-26 12:37:10|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|129
1732624640000|2024-11-26 12:37:20|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|6
1732624650000|2024-11-26 12:37:30|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|32
1732624660000|2024-11-26 12:37:40|||||||||44
1732624670000|2024-11-26 12:37:50|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|41
1732624680000|2024-11-26 12:38:00|||||||||3
1732624690000|2024-11-26 12:38:10|||||||||2
1732624700000|2024-11-26 12:38:20|||||||||24
1732624710000|2024-11-26 12:38:30|||||||||26
1732624720000|2024-11-26 12:38:40|||||||||5
1732624730000|2024-11-26 12:38:50|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|111
1732624740000|2024-11-26 12:39:00|||||||||27
1732624750000|2024-11-26 12:39:10|9499.5|9497.5|9499.5|9497.5|9500|9498|9499.5|9497.5|25
1732624760000|2024-11-26 12:39:20|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|30
1732624770000|2024-11-26 12:39:30|9500|9498|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|30
1732624780000|2024-11-26 12:39:40|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|18
1732624790000|2024-11-26 12:39:50|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|18
1732624800000|2024-11-26 12:40:00|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|31
1732624810000|2024-11-26 12:40:10|||||||||15
1732624820000|2024-11-26 12:40:20|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|5
1732624830000|2024-11-26 12:40:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9
1732624850000|2024-11-26 12:40:50|||||||||2
1732624860000|2024-11-26 12:41:00|||||||||11
1732624880000|2024-11-26 12:41:20|||||||||2
1732624890000|2024-11-26 12:41:30|||||||||16
1732624900000|2024-11-26 12:41:40|||||||||8
1732624910000|2024-11-26 12:41:50|||||||||5
1732624920000|2024-11-26 12:42:00|||||||||10
1732624930000|2024-11-26 12:42:10|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|51
1732624940000|2024-11-26 12:42:20|9503|9501|9502.5|9500.5|9503|9501|9502.5|9500.5|5
1732624950000|2024-11-26 12:42:30|||||||||2
1732624960000|2024-11-26 12:42:40|||||||||3
1732624970000|2024-11-26 12:42:50|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|17
1732624980000|2024-11-26 12:43:00|||||||||1
1732624990000|2024-11-26 12:43:10|||||||||60
1732625000000|2024-11-26 12:43:20|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|7
1732625010000|2024-11-26 12:43:30|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|170
1732625020000|2024-11-26 12:43:40|||||||||62
1732625030000|2024-11-26 12:43:50|||||||||5
1732625040000|2024-11-26 12:44:00|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|7
1732625050000|2024-11-26 12:44:10|9501.5|9499.5|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|40
1732625060000|2024-11-26 12:44:20|||||||||4
1732625080000|2024-11-26 12:44:40|9501.5|9499.5|9501.5|9499.5|9502|9500|9501.5|9499.5|12
1732625090000|2024-11-26 12:44:50|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|30
1732625100000|2024-11-26 12:45:00|||||||||1
1732625110000|2024-11-26 12:45:10|||||||||1
1732625120000|2024-11-26 12:45:20|||||||||2
1732625130000|2024-11-26 12:45:30|||||||||48
1732625140000|2024-11-26 12:45:40|||||||||13
1732625150000|2024-11-26 12:45:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|86
1732625160000|2024-11-26 12:46:00|9501|9499|9500.5|9498.5|9501|9499|9500.5|9498.5|13
1732625170000|2024-11-26 12:46:10|||||||||10
1732625180000|2024-11-26 12:46:20|||||||||5
1732625190000|2024-11-26 12:46:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|3
1732625200000|2024-11-26 12:46:40|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|19
1732625210000|2024-11-26 12:46:50|||||||||17
1732625220000|2024-11-26 12:47:00|||||||||3
1732625230000|2024-11-26 12:47:10|||||||||4
1732625240000|2024-11-26 12:47:20|||||||||3
1732625250000|2024-11-26 12:47:30|||||||||2
1732625270000|2024-11-26 12:47:50|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|11
1732625280000|2024-11-26 12:48:00|9504|9502|9502.5|9500.5|9504|9502|9502.5|9500.5|6
1732625290000|2024-11-26 12:48:10|||||||||16
1732625310000|2024-11-26 12:48:30|||||||||1
1732625320000|2024-11-26 12:48:40|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|15
1732625330000|2024-11-26 12:48:50|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|16
1732625340000|2024-11-26 12:49:00|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|18
1732625350000|2024-11-26 12:49:10|9502|9500|9502.5|9500.5|9502.5|9500.5|9502|9500|6
1732625360000|2024-11-26 12:49:20|9503|9501|9503.5|9501.5|9503.5|9501.5|9503|9501|10
1732625370000|2024-11-26 12:49:30|||||||||29
1732625380000|2024-11-26 12:49:40|||||||||10
1732625390000|2024-11-26 12:49:50|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|28
1732625400000|2024-11-26 12:50:00|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|21
1732625410000|2024-11-26 12:50:10|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|18
1732625420000|2024-11-26 12:50:20|||||||||1
1732625430000|2024-11-26 12:50:30|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|4
1732625440000|2024-11-26 12:50:40|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|38
1732625450000|2024-11-26 12:50:50|||||||||25
1732625470000|2024-11-26 12:51:10|||||||||4
1732625480000|2024-11-26 12:51:20|9501.5|9499.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|32
1732625490000|2024-11-26 12:51:30|9502.5|9500.5|9502|9500|9502.5|9500.5|9502|9500|12
1732625500000|2024-11-26 12:51:40|9501.5|9499.5|9502|9500|9502.5|9500.5|9501.5|9499.5|5
1732625510000|2024-11-26 12:51:50|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|30
1732625520000|2024-11-26 12:52:00|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|12
1732625530000|2024-11-26 12:52:10|||||||||63
1732625540000|2024-11-26 12:52:20|||||||||2
1732625550000|2024-11-26 12:52:30|||||||||167
1732625560000|2024-11-26 12:52:40|||||||||4
1732625570000|2024-11-26 12:52:50|||||||||2
1732625590000|2024-11-26 12:53:10|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|12
1732625600000|2024-11-26 12:53:20|9501.5|9499.5|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|20
1732625610000|2024-11-26 12:53:30|||||||||17
1732625620000|2024-11-26 12:53:40|||||||||8
1732625630000|2024-11-26 12:53:50|||||||||15
1732625640000|2024-11-26 12:54:00|9501.5|9499.5|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|41
1732625650000|2024-11-26 12:54:10|||||||||7
1732625660000|2024-11-26 12:54:20|||||||||4
1732625670000|2024-11-26 12:54:30|||||||||14
1732625680000|2024-11-26 12:54:40|||||||||6
1732625690000|2024-11-26 12:54:50|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|35
1732625700000|2024-11-26 12:55:00|||||||||6
1732625710000|2024-11-26 12:55:10|||||||||5
1732625720000|2024-11-26 12:55:20|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|4
1732625730000|2024-11-26 12:55:30|||||||||7
1732625740000|2024-11-26 12:55:40|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|32
1732625750000|2024-11-26 12:55:50|||||||||4
1732625760000|2024-11-26 12:56:00|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|22
1732625770000|2024-11-26 12:56:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|18
1732625780000|2024-11-26 12:56:20|||||||||6
1732625790000|2024-11-26 12:56:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|52
1732625800000|2024-11-26 12:56:40|||||||||76
1732625810000|2024-11-26 12:56:50|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|4
1732625820000|2024-11-26 12:57:00|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|33
1732625830000|2024-11-26 12:57:10|||||||||1
1732625840000|2024-11-26 12:57:20|||||||||64
1732625850000|2024-11-26 12:57:30|9504|9502|9504.5|9502.5|9504.5|9502.5|9504|9502|29
1732625860000|2024-11-26 12:57:40|||||||||27
1732625870000|2024-11-26 12:57:50|||||||||7
1732625880000|2024-11-26 12:58:00|||||||||10
1732625890000|2024-11-26 12:58:10|||||||||5
1732625900000|2024-11-26 12:58:20|||||||||3
1732625910000|2024-11-26 12:58:30|||||||||3
1732625920000|2024-11-26 12:58:40|||||||||37
1732625930000|2024-11-26 12:58:50|||||||||4
1732625940000|2024-11-26 12:59:00|||||||||3
1732625950000|2024-11-26 12:59:10|||||||||16
1732625960000|2024-11-26 12:59:20|||||||||6
1732625970000|2024-11-26 12:59:30|||||||||21
1732625980000|2024-11-26 12:59:40|||||||||6
1732625990000|2024-11-26 12:59:50|||||||||23
1732626000000|2024-11-26 13:00:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|51
1732626010000|2024-11-26 13:00:10|||||||||2
1732626020000|2024-11-26 13:00:20|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|12
1732626030000|2024-11-26 13:00:30|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|24
1732626040000|2024-11-26 13:00:40|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|16
1732626050000|2024-11-26 13:00:50|9502|9500|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|29
1732626060000|2024-11-26 13:01:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|15
1732626070000|2024-11-26 13:01:10|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|118
1732626080000|2024-11-26 13:01:20|9503.5|9501.5|9503.5|9501.5|9504.5|9502.5|9503|9501|86
1732626090000|2024-11-26 13:01:30|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|88
1732626100000|2024-11-26 13:01:40|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9500|9498|95
1732626110000|2024-11-26 13:01:50|||||||||4
1732626120000|2024-11-26 13:02:00|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|48
1732626130000|2024-11-26 13:02:10|9500.5|9498.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|10
1732626140000|2024-11-26 13:02:20|9501|9499|9502.5|9500.5|9502.5|9500.5|9501|9499|66
1732626150000|2024-11-26 13:02:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|6
1732626160000|2024-11-26 13:02:40|9502|9500|9502|9500|9502.5|9500.5|9501.5|9499.5|154
1732626170000|2024-11-26 13:02:50|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|19
1732626180000|2024-11-26 13:03:00|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|5
1732626190000|2024-11-26 13:03:10|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|49
1732626200000|2024-11-26 13:03:20|||||||||229
1732626210000|2024-11-26 13:03:30|||||||||9
1732626220000|2024-11-26 13:03:40|||||||||2
1732626230000|2024-11-26 13:03:50|||||||||5
1732626240000|2024-11-26 13:04:00|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|86
1732626250000|2024-11-26 13:04:10|9503.5|9501.5|9503.5|9501.5|9504|9502|9503.5|9501.5|99
1732626260000|2024-11-26 13:04:20|||||||||51
1732626270000|2024-11-26 13:04:30|||||||||15
1732626280000|2024-11-26 13:04:40|||||||||13
1732626290000|2024-11-26 13:04:50|||||||||4
1732626300000|2024-11-26 13:05:00|||||||||11
1732626310000|2024-11-26 13:05:10|||||||||1
1732626320000|2024-11-26 13:05:20|||||||||15
1732626330000|2024-11-26 13:05:30|||||||||5
1732626340000|2024-11-26 13:05:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|206
1732626350000|2024-11-26 13:05:50|||||||||12
1732626360000|2024-11-26 13:06:00|||||||||168
1732626370000|2024-11-26 13:06:10|||||||||28
1732626380000|2024-11-26 13:06:20|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|41
1732626390000|2024-11-26 13:06:30|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|89
1732626400000|2024-11-26 13:06:40|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|27
1732626410000|2024-11-26 13:06:50|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|63
1732626420000|2024-11-26 13:07:00|||||||||113
1732626430000|2024-11-26 13:07:10|||||||||62
1732626440000|2024-11-26 13:07:20|||||||||1
1732626450000|2024-11-26 13:07:30|||||||||30
1732626460000|2024-11-26 13:07:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|6
1732626470000|2024-11-26 13:07:50|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|17
1732626480000|2024-11-26 13:08:00|||||||||57
1732626490000|2024-11-26 13:08:10|||||||||2
1732626500000|2024-11-26 13:08:20|9504|9502|9504.5|9502.5|9504.5|9502.5|9504|9502|9
1732626510000|2024-11-26 13:08:30|||||||||296
1732626530000|2024-11-26 13:08:50|||||||||14
1732626540000|2024-11-26 13:09:00|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|37
1732626550000|2024-11-26 13:09:10|9506|9504|9507.5|9505.5|9507.5|9505.5|9506|9504|30
1732626560000|2024-11-26 13:09:20|||||||||25
1732626570000|2024-11-26 13:09:30|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|258
1732626580000|2024-11-26 13:09:40|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|5
1732626590000|2024-11-26 13:09:50|9507.5|9505.5|9507|9505|9507.5|9505.5|9506.5|9504.5|41
1732626600000|2024-11-26 13:10:00|9506.5|9504.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|48
1732626610000|2024-11-26 13:10:10|||||||||13
1732626620000|2024-11-26 13:10:20|||||||||7
1732626630000|2024-11-26 13:10:30|9505.5|9503.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|23
1732626640000|2024-11-26 13:10:40|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|66
1732626650000|2024-11-26 13:10:50|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|22
1732626660000|2024-11-26 13:11:00|9506|9504|9506.5|9504.5|9506.5|9504.5|9506|9504|19
1732626670000|2024-11-26 13:11:10|||||||||8
1732626680000|2024-11-26 13:11:20|||||||||6
1732626690000|2024-11-26 13:11:30|9506|9504|9504.5|9502.5|9506|9504|9504.5|9502.5|51
1732626700000|2024-11-26 13:11:40|||||||||55
1732626710000|2024-11-26 13:11:50|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|59
1732626720000|2024-11-26 13:12:00|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|85
1732626730000|2024-11-26 13:12:10|9505|9503|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|32
1732626740000|2024-11-26 13:12:20|||||||||5
1732626750000|2024-11-26 13:12:30|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|18
1732626770000|2024-11-26 13:12:50|9507.5|9505.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|49
1732626780000|2024-11-26 13:13:00|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|38
1732626790000|2024-11-26 13:13:10|9506.5|9504.5|9505.5|9503.5|9507.5|9505.5|9505.5|9503.5|24
1732626800000|2024-11-26 13:13:20|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|42
1732626810000|2024-11-26 13:13:30|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|22
1732626820000|2024-11-26 13:13:40|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|27
1732626830000|2024-11-26 13:13:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|28
1732626840000|2024-11-26 13:14:00|||||||||19
1732626850000|2024-11-26 13:14:10|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|15
1732626860000|2024-11-26 13:14:20|||||||||22
1732626870000|2024-11-26 13:14:30|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|6
1732626880000|2024-11-26 13:14:40|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|26
1732626890000|2024-11-26 13:14:50|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|80
1732626900000|2024-11-26 13:15:00|||||||||27
1732626910000|2024-11-26 13:15:10|||||||||8
1732626920000|2024-11-26 13:15:20|9504.5|9502.5|9505|9503|9505|9503|9504.5|9502.5|25
1732626930000|2024-11-26 13:15:30|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|9
1732626940000|2024-11-26 13:15:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|32
1732626950000|2024-11-26 13:15:50|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|13
1732626960000|2024-11-26 13:16:00|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|25
1732626970000|2024-11-26 13:16:10|||||||||4
1732626980000|2024-11-26 13:16:20|||||||||34
1732626990000|2024-11-26 13:16:30|9506|9504|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|15
1732627000000|2024-11-26 13:16:40|9504.5|9502.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|10
1732627010000|2024-11-26 13:16:50|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|29
1732627020000|2024-11-26 13:17:00|9505|9503|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|8
1732627030000|2024-11-26 13:17:10|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|36
1732627040000|2024-11-26 13:17:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|10
1732627050000|2024-11-26 13:17:30|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|10
1732627060000|2024-11-26 13:17:40|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|4
1732627080000|2024-11-26 13:18:00|||||||||6
1732627090000|2024-11-26 13:18:10|||||||||1
1732627100000|2024-11-26 13:18:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|7
1732627110000|2024-11-26 13:18:30|||||||||20
1732627120000|2024-11-26 13:18:40|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|4
1732627130000|2024-11-26 13:18:50|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|17
1732627140000|2024-11-26 13:19:00|||||||||1
1732627150000|2024-11-26 13:19:10|||||||||7
1732627160000|2024-11-26 13:19:20|||||||||13
1732627170000|2024-11-26 13:19:30|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|27
1732627180000|2024-11-26 13:19:40|||||||||12
1732627190000|2024-11-26 13:19:50|||||||||32
1732627200000|2024-11-26 13:20:00|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|48
1732627210000|2024-11-26 13:20:10|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|100
1732627220000|2024-11-26 13:20:20|9500.5|9498.5|9502.5|9500.5|9502.5|9500.5|9500.5|9498.5|23
1732627230000|2024-11-26 13:20:30|9501.5|9499.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|60
1732627240000|2024-11-26 13:20:40|9502|9500|9502|9500|9502.5|9500.5|9501.5|9499.5|18
1732627250000|2024-11-26 13:20:50|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|7
1732627260000|2024-11-26 13:21:00|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|26
1732627270000|2024-11-26 13:21:10|9501|9499|9501.5|9499.5|9501.5|9499.5|9501|9499|31
1732627280000|2024-11-26 13:21:20|||||||||13
1732627290000|2024-11-26 13:21:30|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|25
1732627300000|2024-11-26 13:21:40|||||||||13
1732627310000|2024-11-26 13:21:50|9501|9499|9501.5|9499.5|9501.5|9499.5|9501|9499|16
1732627320000|2024-11-26 13:22:00|||||||||27
1732627330000|2024-11-26 13:22:10|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|30
1732627340000|2024-11-26 13:22:20|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|31
1732627350000|2024-11-26 13:22:30|||||||||52
1732627360000|2024-11-26 13:22:40|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|58
1732627370000|2024-11-26 13:22:50|||||||||57
1732627380000|2024-11-26 13:23:00|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|36
1732627390000|2024-11-26 13:23:10|||||||||10
1732627400000|2024-11-26 13:23:20|9500.5|9498.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|43
1732627410000|2024-11-26 13:23:30|||||||||20
1732627420000|2024-11-26 13:23:40|9501|9499|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|34
1732627430000|2024-11-26 13:23:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|20
1732627440000|2024-11-26 13:24:00|||||||||25
1732627450000|2024-11-26 13:24:10|||||||||151
1732627460000|2024-11-26 13:24:20|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|8
1732627470000|2024-11-26 13:24:30|9501.5|9499.5|9502|9500|9502|9500|9501.5|9499.5|16
1732627480000|2024-11-26 13:24:40|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|13
1732627490000|2024-11-26 13:24:50|9501.5|9499.5|9501.5|9499.5|9502|9500|9501.5|9499.5|28
1732627500000|2024-11-26 13:25:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|61
1732627510000|2024-11-26 13:25:10|9501.5|9499.5|9499.5|9497.5|9501.5|9499.5|9499.5|9497.5|89
1732627520000|2024-11-26 13:25:20|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|6
1732627530000|2024-11-26 13:25:30|9501|9499|9501|9499|9501|9499|9501|9499|5
1732627540000|2024-11-26 13:25:40|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500|9498|31
1732627550000|2024-11-26 13:25:50|9500|9498|9500|9498|9500.5|9498.5|9499.5|9497.5|1
1732627560000|2024-11-26 13:26:00|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|6
1732627580000|2024-11-26 13:26:20|||||||||4
1732627590000|2024-11-26 13:26:30|||||||||50
1732627600000|2024-11-26 13:26:40|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500|9498|42
1732627610000|2024-11-26 13:26:50|9501|9499|9501.5|9499.5|9501.5|9499.5|9501|9499|14
1732627620000|2024-11-26 13:27:00|9500.5|9498.5|9501|9499|9501.5|9499.5|9500.5|9498.5|32
1732627630000|2024-11-26 13:27:10|9500.5|9498.5|9500.5|9498.5|9501|9499|9500.5|9498.5|0
1732627640000|2024-11-26 13:27:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|37
1732627650000|2024-11-26 13:27:30|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|6
1732627660000|2024-11-26 13:27:40|9501|9499|9500.5|9498.5|9501.5|9499.5|9499.5|9497.5|27
1732627670000|2024-11-26 13:27:50|9501|9499|9501|9499|9501.5|9499.5|9500.5|9498.5|24
1732627680000|2024-11-26 13:28:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|11
1732627690000|2024-11-26 13:28:10|||||||||8
1732627700000|2024-11-26 13:28:20|||||||||44
1732627710000|2024-11-26 13:28:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|107
1732627720000|2024-11-26 13:28:40|||||||||7
1732627730000|2024-11-26 13:28:50|9501|9499|9500.5|9498.5|9501|9499|9500.5|9498.5|7
1732627740000|2024-11-26 13:29:00|||||||||25
1732627750000|2024-11-26 13:29:10|9501|9499|9500.5|9498.5|9501|9499|9500.5|9498.5|39
1732627760000|2024-11-26 13:29:20|9501|9499|9501.5|9499.5|9501.5|9499.5|9501|9499|38
1732627770000|2024-11-26 13:29:30|9501|9499|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|7
1732627790000|2024-11-26 13:29:50|||||||||8
1732627800000|2024-11-26 13:30:00|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|21
1732627810000|2024-11-26 13:30:10|9503|9501|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|4
1732627820000|2024-11-26 13:30:20|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|7
1732627830000|2024-11-26 13:30:30|9502|9500|9500.5|9498.5|9502|9500|9500.5|9498.5|208
1732627840000|2024-11-26 13:30:40|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|22
1732627850000|2024-11-26 13:30:50|9501.5|9499.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|35
1732627860000|2024-11-26 13:31:00|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|50
1732627870000|2024-11-26 13:31:10|9503|9501|9504.5|9502.5|9504.5|9502.5|9502.5|9500.5|14
1732627880000|2024-11-26 13:31:20|||||||||305
1732627890000|2024-11-26 13:31:30|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|40
1732627900000|2024-11-26 13:31:40|||||||||1
1732627910000|2024-11-26 13:31:50|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|27
1732627920000|2024-11-26 13:32:00|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|23
1732627930000|2024-11-26 13:32:10|||||||||7
1732627940000|2024-11-26 13:32:20|||||||||1
1732627950000|2024-11-26 13:32:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504|9502|25
1732627960000|2024-11-26 13:32:40|9504|9502|9504|9502|9504.5|9502.5|9503.5|9501.5|3
1732627970000|2024-11-26 13:32:50|9503.5|9501.5|9502.5|9500.5|9504|9502|9502.5|9500.5|29
1732627980000|2024-11-26 13:33:00|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|80
1732627990000|2024-11-26 13:33:10|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|36
1732628000000|2024-11-26 13:33:20|9501|9499|9502.5|9500.5|9502.5|9500.5|9501|9499|44
1732628010000|2024-11-26 13:33:30|9501.5|9499.5|9501.5|9499.5|9502|9500|9501.5|9499.5|88
1732628020000|2024-11-26 13:33:40|9501|9499|9501.5|9499.5|9501.5|9499.5|9501|9499|7
1732628030000|2024-11-26 13:33:50|||||||||52
1732628040000|2024-11-26 13:34:00|9501|9499|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|21
1732628050000|2024-11-26 13:34:10|9500.5|9498.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|10
1732628060000|2024-11-26 13:34:20|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|8
1732628070000|2024-11-26 13:34:30|9502|9500|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|28
1732628080000|2024-11-26 13:34:40|9502|9500|9502.5|9500.5|9502.5|9500.5|9502|9500|3
1732628090000|2024-11-26 13:34:50|9502|9500|9503.5|9501.5|9503.5|9501.5|9502|9500|11
1732628100000|2024-11-26 13:35:00|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|3
1732628120000|2024-11-26 13:35:20|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|41
1732628130000|2024-11-26 13:35:30|||||||||9
1732628140000|2024-11-26 13:35:40|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|24
1732628150000|2024-11-26 13:35:50|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|38
1732628160000|2024-11-26 13:36:00|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|113
1732628180000|2024-11-26 13:36:20|9502|9500|9502.5|9500.5|9503|9501|9501.5|9499.5|16
1732628190000|2024-11-26 13:36:30|9503|9501|9503.5|9501.5|9504.5|9502.5|9502.5|9500.5|16
1732628200000|2024-11-26 13:36:40|||||||||2
1732628210000|2024-11-26 13:36:50|||||||||167
1732628220000|2024-11-26 13:37:00|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|30
1732628230000|2024-11-26 13:37:10|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|35
1732628240000|2024-11-26 13:37:20|9502|9500|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|9
1732628250000|2024-11-26 13:37:30|||||||||1
1732628260000|2024-11-26 13:37:40|||||||||2
1732628270000|2024-11-26 13:37:50|||||||||7
1732628280000|2024-11-26 13:38:00|9502|9500|9502.5|9500.5|9502.5|9500.5|9502|9500|7
1732628290000|2024-11-26 13:38:10|||||||||7
1732628300000|2024-11-26 13:38:20|||||||||15
1732628320000|2024-11-26 13:38:40|9503|9501|9503|9501|9503|9501|9502.5|9500.5|24
1732628330000|2024-11-26 13:38:50|9502.5|9500.5|9503|9501|9503.5|9501.5|9502.5|9500.5|7
1732628340000|2024-11-26 13:39:00|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|12
1732628350000|2024-11-26 13:39:10|9503|9501|9504.5|9502.5|9504.5|9502.5|9503|9501|7
1732628360000|2024-11-26 13:39:20|9504|9502|9502.5|9500.5|9504|9502|9502.5|9500.5|5
1732628370000|2024-11-26 13:39:30|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|10
1732628380000|2024-11-26 13:39:40|9504|9502|9504.5|9502.5|9504.5|9502.5|9504|9502|20
1732628390000|2024-11-26 13:39:50|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|9
1732628400000|2024-11-26 13:40:00|||||||||24
1732628410000|2024-11-26 13:40:10|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|41
1732628420000|2024-11-26 13:40:20|||||||||2
1732628430000|2024-11-26 13:40:30|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|7
1732628440000|2024-11-26 13:40:40|||||||||2
1732628450000|2024-11-26 13:40:50|||||||||2
1732628460000|2024-11-26 13:41:00|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504|9502|26
1732628480000|2024-11-26 13:41:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|11
1732628490000|2024-11-26 13:41:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504|9502|962
1732628500000|2024-11-26 13:41:40|||||||||1
1732628520000|2024-11-26 13:42:00|||||||||5
1732628530000|2024-11-26 13:42:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|8
1732628540000|2024-11-26 13:42:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|31
1732628550000|2024-11-26 13:42:30|||||||||1
1732628560000|2024-11-26 13:42:40|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|6
1732628570000|2024-11-26 13:42:50|9502.5|9500.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|21
1732628580000|2024-11-26 13:43:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|17
1732628590000|2024-11-26 13:43:10|9503|9501|9503.5|9501.5|9503.5|9501.5|9503|9501|16
1732628600000|2024-11-26 13:43:20|||||||||6
1732628610000|2024-11-26 13:43:30|9503|9501|9503|9501|9503|9501|9502.5|9500.5|6
1732628620000|2024-11-26 13:43:40|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|16
1732628630000|2024-11-26 13:43:50|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|11
1732628640000|2024-11-26 13:44:00|9503|9501|9503|9501|9503|9501|9502.5|9500.5|12
1732628650000|2024-11-26 13:44:10|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|16
1732628660000|2024-11-26 13:44:20|9503|9501|9502.5|9500.5|9503|9501|9502.5|9500.5|8
1732628670000|2024-11-26 13:44:30|||||||||5
1732628680000|2024-11-26 13:44:40|||||||||2
1732628690000|2024-11-26 13:44:50|9503|9501|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|49
1732628700000|2024-11-26 13:45:00|||||||||21
1732628710000|2024-11-26 13:45:10|||||||||8
1732628720000|2024-11-26 13:45:20|||||||||83
1732628730000|2024-11-26 13:45:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|512
1732628740000|2024-11-26 13:45:40|||||||||1
1732628750000|2024-11-26 13:45:50|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|31
1732628760000|2024-11-26 13:46:00|||||||||10
1732628770000|2024-11-26 13:46:10|||||||||17
1732628780000|2024-11-26 13:46:20|9502|9500|9501.5|9499.5|9502|9500|9501.5|9499.5|20
1732628790000|2024-11-26 13:46:30|||||||||30
1732628800000|2024-11-26 13:46:40|9502|9500|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|20
1732628810000|2024-11-26 13:46:50|9503|9501|9503|9501|9503.5|9501.5|9502.5|9500.5|32
1732628820000|2024-11-26 13:47:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|7
1732628830000|2024-11-26 13:47:10|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|10
1732628840000|2024-11-26 13:47:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|5
1732628850000|2024-11-26 13:47:30|9505|9503|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|15
1732628860000|2024-11-26 13:47:40|9506|9504|9507.5|9505.5|9507.5|9505.5|9506|9504|26
1732628870000|2024-11-26 13:47:50|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|9
1732628880000|2024-11-26 13:48:00|9507|9505|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|7
1732628890000|2024-11-26 13:48:10|9506|9504|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|37
1732628900000|2024-11-26 13:48:20|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|4
1732628910000|2024-11-26 13:48:30|9506|9504|9506.5|9504.5|9506.5|9504.5|9506|9504|4
1732628920000|2024-11-26 13:48:40|9506|9504|9506|9504|9506|9504|9506|9504|16
1732628930000|2024-11-26 13:48:50|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506|9504|7
1732628940000|2024-11-26 13:49:00|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|7
1732628950000|2024-11-26 13:49:10|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|16
1732628960000|2024-11-26 13:49:20|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|6
1732628970000|2024-11-26 13:49:30|||||||||1
1732628980000|2024-11-26 13:49:40|||||||||2
1732628990000|2024-11-26 13:49:50|||||||||1
1732629000000|2024-11-26 13:50:00|||||||||28
1732629010000|2024-11-26 13:50:10|9506.5|9504.5|9506|9504|9506.5|9504.5|9506|9504|48
1732629020000|2024-11-26 13:50:20|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|18
1732629030000|2024-11-26 13:50:30|||||||||2
1732629040000|2024-11-26 13:50:40|||||||||1
1732629050000|2024-11-26 13:50:50|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|36
1732629060000|2024-11-26 13:51:00|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|12
1732629070000|2024-11-26 13:51:10|||||||||18
1732629080000|2024-11-26 13:51:20|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|19
1732629090000|2024-11-26 13:51:30|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|106
1732629100000|2024-11-26 13:51:40|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|61
1732629110000|2024-11-26 13:51:50|9506|9504|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|13
1732629120000|2024-11-26 13:52:00|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|7
1732629130000|2024-11-26 13:52:10|||||||||6
1732629140000|2024-11-26 13:52:20|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|21
1732629150000|2024-11-26 13:52:30|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|7
1732629160000|2024-11-26 13:52:40|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|35
1732629170000|2024-11-26 13:52:50|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|9
1732629180000|2024-11-26 13:53:00|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|6
1732629190000|2024-11-26 13:53:10|9508|9506|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|126
1732629200000|2024-11-26 13:53:20|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509|9507|55
1732629210000|2024-11-26 13:53:30|||||||||5
1732629220000|2024-11-26 13:53:40|||||||||35
1732629230000|2024-11-26 13:53:50|9510|9508|9510|9508|9510|9508|9509.5|9507.5|28
1732629240000|2024-11-26 13:54:00|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|4
1732629250000|2024-11-26 13:54:10|||||||||5
1732629260000|2024-11-26 13:54:20|||||||||129
1732629270000|2024-11-26 13:54:30|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|47
1732629280000|2024-11-26 13:54:40|||||||||2
1732629290000|2024-11-26 13:54:50|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|40
1732629300000|2024-11-26 13:55:00|||||||||2
1732629310000|2024-11-26 13:55:10|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|138
1732629320000|2024-11-26 13:55:20|9509|9507|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|20
1732629330000|2024-11-26 13:55:30|9509.5|9507.5|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|29
1732629340000|2024-11-26 13:55:40|9509|9507|9509|9507|9509.5|9507.5|9508.5|9506.5|2
1732629350000|2024-11-26 13:55:50|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|8
1732629360000|2024-11-26 13:56:00|||||||||26
1732629370000|2024-11-26 13:56:10|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|78
1732629380000|2024-11-26 13:56:20|||||||||5
1732629390000|2024-11-26 13:56:30|9507.5|9505.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|14
1732629400000|2024-11-26 13:56:40|9507|9505|9507.5|9505.5|9507.5|9505.5|9507|9505|13
1732629410000|2024-11-26 13:56:50|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9
1732629420000|2024-11-26 13:57:00|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|424
1732629430000|2024-11-26 13:57:10|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|3
1732629440000|2024-11-26 13:57:20|||||||||20
1732629450000|2024-11-26 13:57:30|9507.5|9505.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|24
1732629460000|2024-11-26 13:57:40|||||||||6
1732629470000|2024-11-26 13:57:50|||||||||2
1732629480000|2024-11-26 13:58:00|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507|9505|3
1732629490000|2024-11-26 13:58:10|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|4
1732629500000|2024-11-26 13:58:20|||||||||11
1732629510000|2024-11-26 13:58:30|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|30
1732629520000|2024-11-26 13:58:40|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|14
1732629530000|2024-11-26 13:58:50|||||||||5
1732629540000|2024-11-26 13:59:00|||||||||18
1732629550000|2024-11-26 13:59:10|9506.5|9504.5|9504.5|9502.5|9506.5|9504.5|9504.5|9502.5|17
1732629560000|2024-11-26 13:59:20|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505|9503|37
1732629570000|2024-11-26 13:59:30|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|2
1732629580000|2024-11-26 13:59:40|||||||||6
1732629590000|2024-11-26 13:59:50|||||||||29
1732629600000|2024-11-26 14:00:00|||||||||15
1732629610000|2024-11-26 14:00:10|9505|9503|9506|9504|9506.5|9504.5|9505|9503|24
1732629620000|2024-11-26 14:00:20|9506.5|9504.5|9504.5|9502.5|9506.5|9504.5|9504.5|9502.5|10
1732629630000|2024-11-26 14:00:30|9505|9503|9505|9503|9505.5|9503.5|9505|9503|0
1732629640000|2024-11-26 14:00:40|9505.5|9503.5|9505|9503|9505.5|9503.5|9504.5|9502.5|13
1732629650000|2024-11-26 14:00:50|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|10
1732629660000|2024-11-26 14:01:00|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|22
1732629670000|2024-11-26 14:01:10|||||||||2
1732629680000|2024-11-26 14:01:20|9505|9503|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|3
1732629690000|2024-11-26 14:01:30|||||||||13
1732629700000|2024-11-26 14:01:40|9505|9503|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|23
1732629710000|2024-11-26 14:01:50|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|19
1732629720000|2024-11-26 14:02:00|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|32
1732629730000|2024-11-26 14:02:10|||||||||15
1732629740000|2024-11-26 14:02:20|||||||||23
1732629750000|2024-11-26 14:02:30|||||||||16
1732629760000|2024-11-26 14:02:40|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|29
1732629770000|2024-11-26 14:02:50|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|79
1732629780000|2024-11-26 14:03:00|9503|9501|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|26
1732629790000|2024-11-26 14:03:10|9503|9501|9501.5|9499.5|9503|9501|9501.5|9499.5|15
1732629800000|2024-11-26 14:03:20|9501|9499|9500.5|9498.5|9501|9499|9500.5|9498.5|38
1732629810000|2024-11-26 14:03:30|9501|9499|9501.5|9499.5|9501.5|9499.5|9501|9499|36
1732629820000|2024-11-26 14:03:40|9500.5|9498.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|27
1732629830000|2024-11-26 14:03:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|21
1732629840000|2024-11-26 14:04:00|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|20
1732629850000|2024-11-26 14:04:10|9501.5|9499.5|9502|9500|9502.5|9500.5|9501.5|9499.5|69
1732629860000|2024-11-26 14:04:20|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|48
1732629870000|2024-11-26 14:04:30|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|7
1732629880000|2024-11-26 14:04:40|9503|9501|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|37
1732629890000|2024-11-26 14:04:50|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|19
1732629900000|2024-11-26 14:05:00|||||||||8
1732629910000|2024-11-26 14:05:10|||||||||19
1732629920000|2024-11-26 14:05:20|9503|9501|9503.5|9501.5|9503.5|9501.5|9503|9501|15
1732629930000|2024-11-26 14:05:30|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|45
1732629940000|2024-11-26 14:05:40|||||||||17
1732629950000|2024-11-26 14:05:50|||||||||1
1732629960000|2024-11-26 14:06:00|||||||||30
1732629970000|2024-11-26 14:06:10|||||||||76
1732629980000|2024-11-26 14:06:20|||||||||6
1732629990000|2024-11-26 14:06:30|9500.5|9498.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|44
1732630000000|2024-11-26 14:06:40|||||||||15
1732630010000|2024-11-26 14:06:50|||||||||15
1732630020000|2024-11-26 14:07:00|9502.5|9500.5|9502.5|9500.5|9503|9501|9502.5|9500.5|76
1732630030000|2024-11-26 14:07:10|9501.5|9499.5|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|18
1732630040000|2024-11-26 14:07:20|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|12
1732630050000|2024-11-26 14:07:30|9502|9500|9502.5|9500.5|9502.5|9500.5|9502|9500|13
1732630060000|2024-11-26 14:07:40|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|3
1732630070000|2024-11-26 14:07:50|||||||||100
1732630080000|2024-11-26 14:08:00|||||||||3
1732630090000|2024-11-26 14:08:10|9500.5|9498.5|9502.5|9500.5|9502.5|9500.5|9500.5|9498.5|36
1732630100000|2024-11-26 14:08:20|||||||||14
1732630110000|2024-11-26 14:08:30|9502|9500|9502.5|9500.5|9502.5|9500.5|9502|9500|18
1732630120000|2024-11-26 14:08:40|||||||||13
1732630130000|2024-11-26 14:08:50|||||||||47
1732630140000|2024-11-26 14:09:00|9502|9500|9502.5|9500.5|9502.5|9500.5|9502|9500|47
1732630150000|2024-11-26 14:09:10|9503|9501|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|41
1732630160000|2024-11-26 14:09:20|9502|9500|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|112
1732630170000|2024-11-26 14:09:30|9502|9500|9501.5|9499.5|9502.5|9500.5|9501|9499|5
1732630180000|2024-11-26 14:09:40|9501|9499|9501.5|9499.5|9501.5|9499.5|9501|9499|66
1732630190000|2024-11-26 14:09:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|23
1732630200000|2024-11-26 14:10:00|||||||||30
1732630210000|2024-11-26 14:10:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|12
1732630220000|2024-11-26 14:10:20|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|23
1732630230000|2024-11-26 14:10:30|9499|9497|9499.5|9497.5|9499.5|9497.5|9499|9497|19
1732630240000|2024-11-26 14:10:40|||||||||28
1732630250000|2024-11-26 14:10:50|9500|9498|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|31
1732630260000|2024-11-26 14:11:00|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|15
1732630270000|2024-11-26 14:11:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|7
1732630280000|2024-11-26 14:11:20|||||||||92
1732630290000|2024-11-26 14:11:30|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|39
1732630300000|2024-11-26 14:11:40|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|40
1732630310000|2024-11-26 14:11:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|66
1732630320000|2024-11-26 14:12:00|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|15
1732630330000|2024-11-26 14:12:10|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|30
1732630340000|2024-11-26 14:12:20|||||||||38
1732630350000|2024-11-26 14:12:30|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|20
1732630360000|2024-11-26 14:12:40|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|10
1732630370000|2024-11-26 14:12:50|||||||||15
1732630380000|2024-11-26 14:13:00|||||||||15
1732630390000|2024-11-26 14:13:10|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|3
1732630400000|2024-11-26 14:13:20|9500|9498|9498.5|9496.5|9500.5|9498.5|9498.5|9496.5|24
1732630410000|2024-11-26 14:13:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|13
1732630420000|2024-11-26 14:13:40|||||||||22
1732630430000|2024-11-26 14:13:50|||||||||15
1732630440000|2024-11-26 14:14:00|||||||||3
1732630450000|2024-11-26 14:14:10|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|20
1732630460000|2024-11-26 14:14:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|61
1732630470000|2024-11-26 14:14:30|||||||||3
1732630480000|2024-11-26 14:14:40|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|52
1732630490000|2024-11-26 14:14:50|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|18
1732630500000|2024-11-26 14:15:00|||||||||2
1732630510000|2024-11-26 14:15:10|||||||||56
1732630520000|2024-11-26 14:15:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|19
1732630530000|2024-11-26 14:15:30|||||||||2
1732630540000|2024-11-26 14:15:40|||||||||15
1732630550000|2024-11-26 14:15:50|9500|9498|9501.5|9499.5|9501.5|9499.5|9500|9498|83
1732630560000|2024-11-26 14:16:00|||||||||79
1732630570000|2024-11-26 14:16:10|||||||||21
1732630580000|2024-11-26 14:16:20|||||||||34
1732630590000|2024-11-26 14:16:30|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|3
1732630600000|2024-11-26 14:16:40|||||||||16
1732630610000|2024-11-26 14:16:50|9502|9500|9501.5|9499.5|9502|9500|9501.5|9499.5|46
1732630620000|2024-11-26 14:17:00|9501|9499|9500.5|9498.5|9501|9499|9500.5|9498.5|17
1732630630000|2024-11-26 14:17:10|||||||||21
1732630640000|2024-11-26 14:17:20|||||||||20
1732630650000|2024-11-26 14:17:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|10
1732630660000|2024-11-26 14:17:40|||||||||31
1732630670000|2024-11-26 14:17:50|||||||||9
1732630680000|2024-11-26 14:18:00|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|19
1732630690000|2024-11-26 14:18:10|||||||||37
1732630700000|2024-11-26 14:18:20|||||||||15
1732630710000|2024-11-26 14:18:30|||||||||1
1732630720000|2024-11-26 14:18:40|||||||||14
1732630730000|2024-11-26 14:18:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|27
1732630740000|2024-11-26 14:19:00|9500|9498|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|18
1732630750000|2024-11-26 14:19:10|||||||||14
1732630760000|2024-11-26 14:19:20|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|10
1732630770000|2024-11-26 14:19:30|||||||||14
1732630780000|2024-11-26 14:19:40|||||||||13
1732630790000|2024-11-26 14:19:50|9501|9499|9501|9499|9501.5|9499.5|9501|9499|18
1732630800000|2024-11-26 14:20:00|9500.5|9498.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|209
1732630810000|2024-11-26 14:20:10|||||||||17
1732630820000|2024-11-26 14:20:20|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|21
1732630830000|2024-11-26 14:20:30|9501|9499|9501|9499|9501.5|9499.5|9500.5|9498.5|36
1732630840000|2024-11-26 14:20:40|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|636
1732630850000|2024-11-26 14:20:50|9500|9498|9500|9498|9500|9498|9499.5|9497.5|29
1732630860000|2024-11-26 14:21:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|7
1732630870000|2024-11-26 14:21:10|||||||||170
1732630880000|2024-11-26 14:21:20|||||||||1
1732630890000|2024-11-26 14:21:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|39
1732630900000|2024-11-26 14:21:40|||||||||5
1732630910000|2024-11-26 14:21:50|9500.5|9498.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|34
1732630920000|2024-11-26 14:22:00|9501|9499|9501|9499|9501|9499|9500.5|9498.5|27
1732630930000|2024-11-26 14:22:10|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|40
1732630940000|2024-11-26 14:22:20|9500|9498|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|16
1732630950000|2024-11-26 14:22:30|9499|9497|9499.5|9497.5|9499.5|9497.5|9499|9497|37
1732630960000|2024-11-26 14:22:40|||||||||12
1732630970000|2024-11-26 14:22:50|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|15
1732630980000|2024-11-26 14:23:00|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|10
1732630990000|2024-11-26 14:23:10|9499.5|9497.5|9499.5|9497.5|9500|9498|9498.5|9496.5|51
1732631000000|2024-11-26 14:23:20|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|57
1732631010000|2024-11-26 14:23:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|4
1732631020000|2024-11-26 14:23:40|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|8
1732631030000|2024-11-26 14:23:50|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|51
1732631040000|2024-11-26 14:24:00|9498|9496|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|68
1732631050000|2024-11-26 14:24:10|9499|9497|9497.5|9495.5|9499|9497|9497.5|9495.5|53
1732631060000|2024-11-26 14:24:20|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|17
1732631070000|2024-11-26 14:24:30|||||||||17
1732631080000|2024-11-26 14:24:40|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|8
1732631090000|2024-11-26 14:24:50|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|26
1732631100000|2024-11-26 14:25:00|9497|9495|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|15
1732631110000|2024-11-26 14:25:10|||||||||3
1732631120000|2024-11-26 14:25:20|||||||||3
1732631140000|2024-11-26 14:25:40|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|39
1732631150000|2024-11-26 14:25:50|||||||||12
1732631160000|2024-11-26 14:26:00|||||||||46
1732631170000|2024-11-26 14:26:10|||||||||7
1732631180000|2024-11-26 14:26:20|||||||||4
1732631190000|2024-11-26 14:26:30|||||||||3
1732631210000|2024-11-26 14:26:50|||||||||1494
1732631220000|2024-11-26 14:27:00|||||||||23
1732631230000|2024-11-26 14:27:10|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|19
1732631240000|2024-11-26 14:27:20|9496|9494|9494.5|9492.5|9496.5|9494.5|9494.5|9492.5|797
1732631250000|2024-11-26 14:27:30|||||||||22
1732631260000|2024-11-26 14:27:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|4
1732631270000|2024-11-26 14:27:50|||||||||7
1732631280000|2024-11-26 14:28:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|112
1732631290000|2024-11-26 14:28:10|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|151
1732631300000|2024-11-26 14:28:20|||||||||23
1732631310000|2024-11-26 14:28:30|||||||||5
1732631320000|2024-11-26 14:28:40|||||||||7
1732631330000|2024-11-26 14:28:50|||||||||7
1732631340000|2024-11-26 14:29:00|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|58
1732631350000|2024-11-26 14:29:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|19
1732631360000|2024-11-26 14:29:20|||||||||77
1732631370000|2024-11-26 14:29:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|38
1732631380000|2024-11-26 14:29:40|||||||||3
1732631390000|2024-11-26 14:29:50|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|404
1732631400000|2024-11-26 14:30:00|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|31
1732631410000|2024-11-26 14:30:10|9494|9492|9492.5|9490.5|9494.5|9492.5|9492.5|9490.5|31
1732631420000|2024-11-26 14:30:20|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|29
1732631430000|2024-11-26 14:30:30|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|23
1732631440000|2024-11-26 14:30:40|9494|9492|9494|9492|9494|9492|9494|9492|42
1732631450000|2024-11-26 14:30:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|13
1732631460000|2024-11-26 14:31:00|9494|9492|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|18
1732631470000|2024-11-26 14:31:10|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|7
1732631480000|2024-11-26 14:31:20|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|4
1732631490000|2024-11-26 14:31:30|||||||||2
1732631500000|2024-11-26 14:31:40|||||||||3
1732631510000|2024-11-26 14:31:50|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|41
1732631520000|2024-11-26 14:32:00|9494.5|9492.5|9496.5|9494.5|9496.5|9494.5|9494.5|9492.5|20
1732631530000|2024-11-26 14:32:10|9496|9494|9496.5|9494.5|9497|9495|9496|9494|31
1732631540000|2024-11-26 14:32:20|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|49
1732631550000|2024-11-26 14:32:30|||||||||15
1732631560000|2024-11-26 14:32:40|9495.5|9493.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|34
1732631570000|2024-11-26 14:32:50|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|30
1732631580000|2024-11-26 14:33:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|34
1732631590000|2024-11-26 14:33:10|||||||||15
1732631600000|2024-11-26 14:33:20|||||||||4
1732631610000|2024-11-26 14:33:30|||||||||7
1732631620000|2024-11-26 14:33:40|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|44
1732631630000|2024-11-26 14:33:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|23
1732631640000|2024-11-26 14:34:00|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|32
1732631650000|2024-11-26 14:34:10|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|24
1732631660000|2024-11-26 14:34:20|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|26
1732631670000|2024-11-26 14:34:30|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|8
1732631680000|2024-11-26 14:34:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|17
1732631690000|2024-11-26 14:34:50|||||||||35
1732631700000|2024-11-26 14:35:00|9495.5|9493.5|9495|9493|9495.5|9493.5|9494.5|9492.5|17
1732631710000|2024-11-26 14:35:10|9495.5|9493.5|9495.5|9493.5|9496|9494|9495.5|9493.5|3
1732631720000|2024-11-26 14:35:20|||||||||52
1732631730000|2024-11-26 14:35:30|||||||||28
1732631740000|2024-11-26 14:35:40|||||||||3
1732631750000|2024-11-26 14:35:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|42
1732631760000|2024-11-26 14:36:00|9495.5|9493.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|74
1732631770000|2024-11-26 14:36:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|13
1732631780000|2024-11-26 14:36:20|||||||||3
1732631790000|2024-11-26 14:36:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|34
1732631800000|2024-11-26 14:36:40|9494|9492|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|27
1732631810000|2024-11-26 14:36:50|||||||||41
1732631820000|2024-11-26 14:37:00|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|19
1732631830000|2024-11-26 14:37:10|||||||||18
1732631840000|2024-11-26 14:37:20|9495.5|9493.5|9495|9493|9495.5|9493.5|9495|9493|12
1732631850000|2024-11-26 14:37:30|9494.5|9492.5|9495|9493|9495|9493|9494.5|9492.5|2
1732631860000|2024-11-26 14:37:40|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|12
1732631870000|2024-11-26 14:37:50|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|51
1732631880000|2024-11-26 14:38:00|9494.5|9492.5|9496.5|9494.5|9496.5|9494.5|9494.5|9492.5|66
1732631890000|2024-11-26 14:38:10|9496|9494|9497.5|9495.5|9497.5|9495.5|9496|9494|15
1732631900000|2024-11-26 14:38:20|9497|9495|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|15
1732631910000|2024-11-26 14:38:30|9495.5|9493.5|9496|9494|9496.5|9494.5|9495.5|9493.5|18
1732631920000|2024-11-26 14:38:40|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|5
1732631930000|2024-11-26 14:38:50|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|46
1732631940000|2024-11-26 14:39:00|||||||||5
1732631950000|2024-11-26 14:39:10|||||||||10
1732631960000|2024-11-26 14:39:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|50
1732631970000|2024-11-26 14:39:30|9497|9495|9497|9495|9497|9495|9496.5|9494.5|7
1732631980000|2024-11-26 14:39:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|10
1732631990000|2024-11-26 14:39:50|||||||||34
1732632000000|2024-11-26 14:40:00|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|12
1732632010000|2024-11-26 14:40:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|13
1732632020000|2024-11-26 14:40:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|21
1732632030000|2024-11-26 14:40:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|104
1732632040000|2024-11-26 14:40:40|||||||||28
1732632050000|2024-11-26 14:40:50|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|76
1732632060000|2024-11-26 14:41:00|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|15
1732632070000|2024-11-26 14:41:10|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|18
1732632080000|2024-11-26 14:41:20|9495.5|9493.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|80
1732632090000|2024-11-26 14:41:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496|9494|30
1732632100000|2024-11-26 14:41:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|23
1732632110000|2024-11-26 14:41:50|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|51
1732632120000|2024-11-26 14:42:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|27
1732632130000|2024-11-26 14:42:10|||||||||3
1732632140000|2024-11-26 14:42:20|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|68
1732632150000|2024-11-26 14:42:30|||||||||47
1732632160000|2024-11-26 14:42:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|154
1732632170000|2024-11-26 14:42:50|9498|9496|9497.5|9495.5|9498|9496|9496.5|9494.5|58
1732632180000|2024-11-26 14:43:00|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|19
1732632190000|2024-11-26 14:43:10|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|9
1732632200000|2024-11-26 14:43:20|||||||||48
1732632210000|2024-11-26 14:43:30|9496|9494|9494.5|9492.5|9496|9494|9494.5|9492.5|39
1732632220000|2024-11-26 14:43:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|72
1732632230000|2024-11-26 14:43:50|9495|9493|9493|9491|9495.5|9493.5|9493|9491|55
1732632240000|2024-11-26 14:44:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|35
1732632250000|2024-11-26 14:44:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|14
1732632260000|2024-11-26 14:44:20|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|31
1732632270000|2024-11-26 14:44:30|9492.5|9490.5|9493.5|9491.5|9494|9492|9492.5|9490.5|44
1732632280000|2024-11-26 14:44:40|||||||||3
1732632290000|2024-11-26 14:44:50|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|63
1732632300000|2024-11-26 14:45:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|32
1732632310000|2024-11-26 14:45:10|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|41
1732632320000|2024-11-26 14:45:20|9492.5|9490.5|9492|9490|9492.5|9490.5|9491.5|9489.5|45
1732632330000|2024-11-26 14:45:30|9492.5|9490.5|9492|9490|9492.5|9490.5|9491.5|9489.5|32
1732632340000|2024-11-26 14:45:40|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|88
1732632350000|2024-11-26 14:45:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|65
1732632360000|2024-11-26 14:46:00|||||||||1586
1732632370000|2024-11-26 14:46:10|||||||||14
1732632380000|2024-11-26 14:46:20|||||||||56
1732632390000|2024-11-26 14:46:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|37
1732632400000|2024-11-26 14:46:40|||||||||52
1732632410000|2024-11-26 14:46:50|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|115
1732632420000|2024-11-26 14:47:00|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|129
1732632430000|2024-11-26 14:47:10|||||||||4
1732632440000|2024-11-26 14:47:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|106
1732632450000|2024-11-26 14:47:30|||||||||71
1732632460000|2024-11-26 14:47:40|||||||||24
1732632470000|2024-11-26 14:47:50|||||||||2
1732632480000|2024-11-26 14:48:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|57
1732632490000|2024-11-26 14:48:10|9492.5|9490.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|22
1732632500000|2024-11-26 14:48:20|9491.5|9489.5|9492|9490|9492|9490|9491.5|9489.5|41
1732632510000|2024-11-26 14:48:30|9492.5|9490.5|9492|9490|9492.5|9490.5|9491.5|9489.5|33
1732632520000|2024-11-26 14:48:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492|9490|19
1732632530000|2024-11-26 14:48:50|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|21
1732632540000|2024-11-26 14:49:00|||||||||26
1732632550000|2024-11-26 14:49:10|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|6
1732632560000|2024-11-26 14:49:20|||||||||4
1732632570000|2024-11-26 14:49:30|||||||||3
1732632580000|2024-11-26 14:49:40|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|29
1732632590000|2024-11-26 14:49:50|||||||||31
1732632600000|2024-11-26 14:50:00|||||||||17
1732632610000|2024-11-26 14:50:10|||||||||33
1732632620000|2024-11-26 14:50:20|||||||||43
1732632630000|2024-11-26 14:50:30|||||||||22
1732632640000|2024-11-26 14:50:40|||||||||3
1732632650000|2024-11-26 14:50:50|||||||||19
1732632660000|2024-11-26 14:51:00|||||||||7
1732632670000|2024-11-26 14:51:10|||||||||32
1732632680000|2024-11-26 14:51:20|9493.5|9491.5|9495.5|9493.5|9495.5|9493.5|9493.5|9491.5|18
1732632690000|2024-11-26 14:51:30|9494.5|9492.5|9494.5|9492.5|9495|9493|9494.5|9492.5|7
1732632700000|2024-11-26 14:51:40|||||||||2
1732632710000|2024-11-26 14:51:50|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|41
1732632720000|2024-11-26 14:52:00|9492.5|9490.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|73
1732632730000|2024-11-26 14:52:10|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|43
1732632740000|2024-11-26 14:52:20|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|41
1732632750000|2024-11-26 14:52:30|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|34
1732632760000|2024-11-26 14:52:40|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|110
1732632770000|2024-11-26 14:52:50|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|19
1732632780000|2024-11-26 14:53:00|||||||||2
1732632790000|2024-11-26 14:53:10|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|22
1732632800000|2024-11-26 14:53:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|23
1732632810000|2024-11-26 14:53:30|9493|9491|9493.5|9491.5|9494.5|9492.5|9493|9491|49
1732632820000|2024-11-26 14:53:40|||||||||27
1732632830000|2024-11-26 14:53:50|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|14
1732632840000|2024-11-26 14:54:00|||||||||26
1732632850000|2024-11-26 14:54:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|43
1732632860000|2024-11-26 14:54:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|21
1732632870000|2024-11-26 14:54:30|||||||||13
1732632880000|2024-11-26 14:54:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494|9492|62
1732632890000|2024-11-26 14:54:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|6
1732632900000|2024-11-26 14:55:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|16
1732632910000|2024-11-26 14:55:10|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|25
1732632920000|2024-11-26 14:55:20|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|4
1732632930000|2024-11-26 14:55:30|||||||||31
1732632940000|2024-11-26 14:55:40|||||||||16
1732632950000|2024-11-26 14:55:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|43
1732632960000|2024-11-26 14:56:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|113
1732632970000|2024-11-26 14:56:10|||||||||2
1732632980000|2024-11-26 14:56:20|||||||||141
1732632990000|2024-11-26 14:56:30|||||||||4
1732633000000|2024-11-26 14:56:40|||||||||29
1732633010000|2024-11-26 14:56:50|||||||||8
1732633020000|2024-11-26 14:57:00|||||||||26
1732633030000|2024-11-26 14:57:10|||||||||28
1732633040000|2024-11-26 14:57:20|||||||||32
1732633050000|2024-11-26 14:57:30|||||||||5
1732633060000|2024-11-26 14:57:40|||||||||4
1732633070000|2024-11-26 14:57:50|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|85
1732633080000|2024-11-26 14:58:00|9495.5|9493.5|9495|9493|9495.5|9493.5|9494.5|9492.5|44
1732633090000|2024-11-26 14:58:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495|9493|35
1732633100000|2024-11-26 14:58:20|9495|9493|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|31
1732633110000|2024-11-26 14:58:30|9495|9493|9495|9493|9495|9493|9495|9493|39
1732633120000|2024-11-26 14:58:40|9494.5|9492.5|9494.5|9492.5|9495|9493|9494.5|9492.5|53
1732633130000|2024-11-26 14:58:50|||||||||3
1732633140000|2024-11-26 14:59:00|||||||||6
1732633150000|2024-11-26 14:59:10|||||||||7
1732633160000|2024-11-26 14:59:20|||||||||82
1732633170000|2024-11-26 14:59:30|||||||||25
1732633180000|2024-11-26 14:59:40|9495|9493|9495|9493|9495|9493|9495|9493|17
1732633190000|2024-11-26 14:59:50|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|90
1732633200000|2024-11-26 15:00:00|9495|9493|9499|9497|9500|9497|9495|9493|41
1732633210000|2024-11-26 15:00:10|9498.5|9496.5|9496.5|9494.5|9498.5|9496.5|9496|9494|44
1732633220000|2024-11-26 15:00:20|9497|9495|9495.5|9493.5|9497|9495|9495.5|9493.5|20
1732633230000|2024-11-26 15:00:30|9495|9493|9495|9493|9495|9493|9495|9493|48
1732633240000|2024-11-26 15:00:40|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|19
1732633250000|2024-11-26 15:00:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|47
1732633260000|2024-11-26 15:01:00|9495|9493|9495|9493|9495.5|9493.5|9494.5|9492.5|21
1732633270000|2024-11-26 15:01:10|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|115
1732633280000|2024-11-26 15:01:20|9495.5|9493.5|9495.5|9493.5|9496|9494|9495.5|9493.5|40
1732633290000|2024-11-26 15:01:30|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|42
1732633300000|2024-11-26 15:01:40|||||||||18
1732633310000|2024-11-26 15:01:50|||||||||15
1732633320000|2024-11-26 15:02:00|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|140
1732633330000|2024-11-26 15:02:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|45
1732633340000|2024-11-26 15:02:20|||||||||10
1732633350000|2024-11-26 15:02:30|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|10
1732633360000|2024-11-26 15:02:40|9496|9494|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|55
1732633370000|2024-11-26 15:02:50|||||||||3
1732633380000|2024-11-26 15:03:00|9495|9493|9493.5|9491.5|9495|9493|9493.5|9491.5|13
1732633390000|2024-11-26 15:03:10|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|2204
1732633400000|2024-11-26 15:03:20|9492.5|9490.5|9492.5|9490.5|9493|9491|9492.5|9490.5|15
1732633410000|2024-11-26 15:03:30|9494|9492|9492.5|9490.5|9494|9492|9492.5|9490.5|26
1732633420000|2024-11-26 15:03:40|9492|9490|9492|9490|9492|9490|9491.5|9489.5|19
1732633430000|2024-11-26 15:03:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492|9490|62
1732633440000|2024-11-26 15:04:00|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|12
1732633450000|2024-11-26 15:04:10|9492|9490|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|11
1732633460000|2024-11-26 15:04:20|||||||||39
1732633470000|2024-11-26 15:04:30|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|81
1732633480000|2024-11-26 15:04:40|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|108
1732633490000|2024-11-26 15:04:50|9488.5|9486.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|38
1732633500000|2024-11-26 15:05:00|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|5
1732633510000|2024-11-26 15:05:10|||||||||21
1732633520000|2024-11-26 15:05:20|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|11
1732633530000|2024-11-26 15:05:30|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|19
1732633540000|2024-11-26 15:05:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|50
1732633550000|2024-11-26 15:05:50|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|61
1732633560000|2024-11-26 15:06:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|59
1732633570000|2024-11-26 15:06:10|9488|9486|9488.5|9486.5|9489|9487|9487.5|9485.5|53
1732633580000|2024-11-26 15:06:20|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|20
1732633590000|2024-11-26 15:06:30|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|58
1732633600000|2024-11-26 15:06:40|9491|9489|9492.5|9490.5|9492.5|9490.5|9491|9489|55
1732633610000|2024-11-26 15:06:50|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|810
1732633620000|2024-11-26 15:07:00|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|76
1732633630000|2024-11-26 15:07:10|9493.5|9491.5|9495.5|9493.5|9495.5|9493.5|9493.5|9491.5|67
1732633640000|2024-11-26 15:07:20|||||||||3
1732633650000|2024-11-26 15:07:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|3
1732633660000|2024-11-26 15:07:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|16
1732633670000|2024-11-26 15:07:50|9494|9492|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|53
1732633680000|2024-11-26 15:08:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|47
1732633700000|2024-11-26 15:08:20|||||||||45
1732633710000|2024-11-26 15:08:30|||||||||3
1732633720000|2024-11-26 15:08:40|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|38
1732633730000|2024-11-26 15:08:50|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|43
1732633740000|2024-11-26 15:09:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|48
1732633750000|2024-11-26 15:09:10|||||||||70
1732633760000|2024-11-26 15:09:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|59
1732633770000|2024-11-26 15:09:30|||||||||32
1732633780000|2024-11-26 15:09:40|||||||||22
1732633790000|2024-11-26 15:09:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|35
1732633800000|2024-11-26 15:10:00|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|51
1732633810000|2024-11-26 15:10:10|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|4
1732633820000|2024-11-26 15:10:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|34
1732633830000|2024-11-26 15:10:30|||||||||23
1732633840000|2024-11-26 15:10:40|||||||||21
1732633850000|2024-11-26 15:10:50|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|26
1732633860000|2024-11-26 15:11:00|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|2
1732633870000|2024-11-26 15:11:10|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|71
1732633880000|2024-11-26 15:11:20|9492|9490|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|21
1732633900000|2024-11-26 15:11:40|||||||||16
1732633910000|2024-11-26 15:11:50|||||||||30
1732633920000|2024-11-26 15:12:00|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|33
1732633930000|2024-11-26 15:12:10|||||||||2
1732633940000|2024-11-26 15:12:20|9492|9490|9492|9490|9492|9490|9492|9490|21
1732633950000|2024-11-26 15:12:30|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|4
1732633960000|2024-11-26 15:12:40|||||||||36
1732633970000|2024-11-26 15:12:50|||||||||2
1732633990000|2024-11-26 15:13:10|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|34
1732634000000|2024-11-26 15:13:20|||||||||1
1732634010000|2024-11-26 15:13:30|9490|9488|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|42
1732634020000|2024-11-26 15:13:40|9490|9488|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|52
1732634030000|2024-11-26 15:13:50|9488.5|9486.5|9490.5|9488.5|9490.5|9488.5|9488.5|9486.5|94
1732634040000|2024-11-26 15:14:00|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|16
1732634050000|2024-11-26 15:14:10|9491|9489|9489.5|9487.5|9491|9489|9489.5|9487.5|36
1732634060000|2024-11-26 15:14:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|28
1732634070000|2024-11-26 15:14:30|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|10
1732634080000|2024-11-26 15:14:40|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|26
1732634100000|2024-11-26 15:15:00|||||||||32
1732634110000|2024-11-26 15:15:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|29
1732634130000|2024-11-26 15:15:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|16
1732634140000|2024-11-26 15:15:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|12
1732634150000|2024-11-26 15:15:50|9484|9482|9484|9482|9484|9482|9484|9482|45
1732634160000|2024-11-26 15:16:00|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|93
1732634170000|2024-11-26 15:16:10|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484|9482|209
1732634180000|2024-11-26 15:16:20|||||||||26
1732634190000|2024-11-26 15:16:30|9486|9484|9486|9484|9486|9484|9485.5|9483.5|555
1732634200000|2024-11-26 15:16:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|62
1732634210000|2024-11-26 15:16:50|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|7
1732634220000|2024-11-26 15:17:00|9487.5|9485.5|9487.5|9485.5|9488.5|9486.5|9487|9485|74
1732634230000|2024-11-26 15:17:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488|9486|18
1732634240000|2024-11-26 15:17:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489|9487|112
1732634250000|2024-11-26 15:17:30|9488.5|9486.5|9489|9487|9489|9487|9488.5|9486.5|55
1732634260000|2024-11-26 15:17:40|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|7
1732634270000|2024-11-26 15:17:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|26
1732634280000|2024-11-26 15:18:00|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|15
1732634290000|2024-11-26 15:18:10|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|52
1732634300000|2024-11-26 15:18:20|||||||||5
1732634310000|2024-11-26 15:18:30|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|26
1732634320000|2024-11-26 15:18:40|||||||||36
1732634330000|2024-11-26 15:18:50|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|35
1732634340000|2024-11-26 15:19:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|42
1732634350000|2024-11-26 15:19:10|||||||||1
1732634360000|2024-11-26 15:19:20|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|14
1732634370000|2024-11-26 15:19:30|||||||||15
1732634380000|2024-11-26 15:19:40|9488.5|9486.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|57
1732634390000|2024-11-26 15:19:50|||||||||2
1732634400000|2024-11-26 15:20:00|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|67
1732634410000|2024-11-26 15:20:10|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488|9486|405
1732634420000|2024-11-26 15:20:20|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|48
1732634440000|2024-11-26 15:20:40|9488|9486|9488|9486|9488.5|9486.5|9488|9486|5433
1732634450000|2024-11-26 15:20:50|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|24
1732634460000|2024-11-26 15:21:00|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|4
1732634480000|2024-11-26 15:21:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|15
1732634490000|2024-11-26 15:21:30|||||||||17
1732634500000|2024-11-26 15:21:40|||||||||7
1732634510000|2024-11-26 15:21:50|||||||||47
1732634520000|2024-11-26 15:22:00|9486.5|9484.5|9486|9484|9487.5|9485.5|9486|9484|58
1732634530000|2024-11-26 15:22:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|77
1732634540000|2024-11-26 15:22:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|31
1732634550000|2024-11-26 15:22:30|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|50
1732634560000|2024-11-26 15:22:40|||||||||20
1732634570000|2024-11-26 15:22:50|||||||||17
1732634580000|2024-11-26 15:23:00|||||||||15
1732634590000|2024-11-26 15:23:10|||||||||24
1732634600000|2024-11-26 15:23:20|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|7
1732634610000|2024-11-26 15:23:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|54
1732634620000|2024-11-26 15:23:40|||||||||1
1732634630000|2024-11-26 15:23:50|||||||||56
1732634640000|2024-11-26 15:24:00|||||||||58
1732634650000|2024-11-26 15:24:10|||||||||40
1732634660000|2024-11-26 15:24:20|||||||||28
1732634670000|2024-11-26 15:24:30|||||||||15
1732634680000|2024-11-26 15:24:40|||||||||54
1732634690000|2024-11-26 15:24:50|||||||||52
1732634700000|2024-11-26 15:25:00|||||||||32
1732634710000|2024-11-26 15:25:10|||||||||37
1732634720000|2024-11-26 15:25:20|||||||||6
1732634730000|2024-11-26 15:25:30|||||||||44
1732634740000|2024-11-26 15:25:40|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|89
1732634750000|2024-11-26 15:25:50|9482.5|9480.5|9484.5|9482.5|9484.5|9482.5|9482.5|9480.5|50
1732634760000|2024-11-26 15:26:00|||||||||44
1732634770000|2024-11-26 15:26:10|||||||||60
1732634780000|2024-11-26 15:26:20|||||||||60
1732634790000|2024-11-26 15:26:30|9484|9482|9483.5|9481.5|9484|9482|9483.5|9481.5|29
1732634800000|2024-11-26 15:26:40|||||||||3
1732634810000|2024-11-26 15:26:50|||||||||17
1732634820000|2024-11-26 15:27:00|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|35
1732634830000|2024-11-26 15:27:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|5
1732634840000|2024-11-26 15:27:20|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|15
1732634850000|2024-11-26 15:27:30|9483|9481|9483|9481|9483.5|9481.5|9482.5|9480.5|39
1732634860000|2024-11-26 15:27:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|4
1732634870000|2024-11-26 15:27:50|9483.5|9481.5|9483|9481|9483.5|9481.5|9483|9481|50
1732634880000|2024-11-26 15:28:00|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|4
1732634890000|2024-11-26 15:28:10|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|5
1732634900000|2024-11-26 15:28:20|||||||||8
1732634910000|2024-11-26 15:28:30|||||||||17
1732634920000|2024-11-26 15:28:40|||||||||2
1732634930000|2024-11-26 15:28:50|||||||||8
1732634940000|2024-11-26 15:29:00|9481.5|9479.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|69
1732634950000|2024-11-26 15:29:10|||||||||16
1732634960000|2024-11-26 15:29:20|||||||||31
1732634970000|2024-11-26 15:29:30|9481|9479|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|514
1732634980000|2024-11-26 15:29:40|||||||||7
1732634990000|2024-11-26 15:29:50|9481|9479|9482|9480|9482|9480|9481|9479|65
1732635000000|2024-11-26 15:30:00|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|15
1732635010000|2024-11-26 15:30:10|9481.5|9479.5|9482|9480|9482|9480|9481.5|9479.5|284
1732635020000|2024-11-26 15:30:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|2
1732635030000|2024-11-26 15:30:30|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|49
1732635040000|2024-11-26 15:30:40|9481|9479|9481.5|9479.5|9481.5|9479.5|9481|9479|9
1732635050000|2024-11-26 15:30:50|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|17
1732635060000|2024-11-26 15:31:00|||||||||10
1732635070000|2024-11-26 15:31:10|||||||||3
1732635080000|2024-11-26 15:31:20|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|25
1732635090000|2024-11-26 15:31:30|9481.5|9479.5|9482|9480|9482.5|9480.5|9481.5|9479.5|33
1732635100000|2024-11-26 15:31:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|1
1732635110000|2024-11-26 15:31:50|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|11
1732635120000|2024-11-26 15:32:00|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|28
1732635130000|2024-11-26 15:32:10|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|20
1732635140000|2024-11-26 15:32:20|||||||||9
1732635150000|2024-11-26 15:32:30|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|47
1732635160000|2024-11-26 15:32:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|22
1732635170000|2024-11-26 15:32:50|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|15
1732635180000|2024-11-26 15:33:00|||||||||2
1732635190000|2024-11-26 15:33:10|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|87
1732635200000|2024-11-26 15:33:20|||||||||6
1732635210000|2024-11-26 15:33:30|||||||||3
1732635220000|2024-11-26 15:33:40|||||||||12
1732635230000|2024-11-26 15:33:50|||||||||2
1732635240000|2024-11-26 15:34:00|9481|9479|9481|9479|9481|9479|9481|9479|16
1732635250000|2024-11-26 15:34:10|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|5
1732635260000|2024-11-26 15:34:20|||||||||5
1732635270000|2024-11-26 15:34:30|9481|9479|9481.5|9479.5|9481.5|9479.5|9481|9479|39
1732635280000|2024-11-26 15:34:40|||||||||1
1732635290000|2024-11-26 15:34:50|||||||||6
1732635300000|2024-11-26 15:35:00|||||||||57
1732635310000|2024-11-26 15:35:10|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|19
1732635320000|2024-11-26 15:35:20|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|42
1732635330000|2024-11-26 15:35:30|9483.5|9481.5|9483|9481|9483.5|9481.5|9483|9481|20
1732635340000|2024-11-26 15:35:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|5
1732635350000|2024-11-26 15:35:50|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|10
1732635360000|2024-11-26 15:36:00|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|176
1732635370000|2024-11-26 15:36:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|13
1732635380000|2024-11-26 15:36:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|2
1732635390000|2024-11-26 15:36:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|19
1732635400000|2024-11-26 15:36:40|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|44
1732635410000|2024-11-26 15:36:50|||||||||66
1732635420000|2024-11-26 15:37:00|||||||||22
1732635430000|2024-11-26 15:37:10|||||||||4
1732635440000|2024-11-26 15:37:20|||||||||26
1732635450000|2024-11-26 15:37:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|89
1732635460000|2024-11-26 15:37:40|||||||||44
1732635470000|2024-11-26 15:37:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|4
1732635480000|2024-11-26 15:38:00|||||||||704
1732635490000|2024-11-26 15:38:10|||||||||6
1732635500000|2024-11-26 15:38:20|||||||||13
1732635510000|2024-11-26 15:38:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|80
1732635520000|2024-11-26 15:38:40|||||||||7
1732635530000|2024-11-26 15:38:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|21
1732635540000|2024-11-26 15:39:00|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|100
1732635550000|2024-11-26 15:39:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|28
1732635560000|2024-11-26 15:39:20|||||||||13
1732635570000|2024-11-26 15:39:30|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|14
1732635580000|2024-11-26 15:39:40|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|51
1732635590000|2024-11-26 15:39:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|32
1732635600000|2024-11-26 15:40:00|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|63
1732635610000|2024-11-26 15:40:10|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|61
1732635620000|2024-11-26 15:40:20|||||||||504
1732635630000|2024-11-26 15:40:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|33
1732635640000|2024-11-26 15:40:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|18
1732635650000|2024-11-26 15:40:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|12
1732635660000|2024-11-26 15:41:00|||||||||25
1732635670000|2024-11-26 15:41:10|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|23
1732635680000|2024-11-26 15:41:20|||||||||2
1732635690000|2024-11-26 15:41:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|32
1732635700000|2024-11-26 15:41:40|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|37
1732635710000|2024-11-26 15:41:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|40
1732635720000|2024-11-26 15:42:00|||||||||3
1732635730000|2024-11-26 15:42:10|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|6
1732635740000|2024-11-26 15:42:20|||||||||18
1732635750000|2024-11-26 15:42:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|61
1732635760000|2024-11-26 15:42:40|||||||||5
1732635770000|2024-11-26 15:42:50|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|212
1732635780000|2024-11-26 15:43:00|||||||||221
1732635790000|2024-11-26 15:43:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|15
1732635800000|2024-11-26 15:43:20|||||||||35
1732635810000|2024-11-26 15:43:30|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|9
1732635820000|2024-11-26 15:43:40|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|8
1732635830000|2024-11-26 15:43:50|||||||||1
1732635840000|2024-11-26 15:44:00|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|16
1732635850000|2024-11-26 15:44:10|||||||||23
1732635860000|2024-11-26 15:44:20|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|31
1732635870000|2024-11-26 15:44:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491|9489|8
1732635880000|2024-11-26 15:44:40|||||||||13
1732635890000|2024-11-26 15:44:50|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|31
1732635900000|2024-11-26 15:45:00|||||||||4
1732635910000|2024-11-26 15:45:10|9490.5|9488.5|9491.5|9489.5|9492.5|9490.5|9490.5|9488.5|24
1732635920000|2024-11-26 15:45:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|26
1732635930000|2024-11-26 15:45:30|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|8
1732635940000|2024-11-26 15:45:40|||||||||16
1732635950000|2024-11-26 15:45:50|||||||||32
1732635960000|2024-11-26 15:46:00|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|9
1732635970000|2024-11-26 15:46:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|5
1732635980000|2024-11-26 15:46:20|||||||||11
1732635990000|2024-11-26 15:46:30|||||||||5
1732636000000|2024-11-26 15:46:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|6
1732636010000|2024-11-26 15:46:50|||||||||5
1732636020000|2024-11-26 15:47:00|||||||||26
1732636030000|2024-11-26 15:47:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|23
1732636050000|2024-11-26 15:47:30|||||||||237
1732636060000|2024-11-26 15:47:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|2830
1732636070000|2024-11-26 15:47:50|||||||||6
1732636080000|2024-11-26 15:48:00|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|76
1732636090000|2024-11-26 15:48:10|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|31
1732636100000|2024-11-26 15:48:20|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|31
1732636110000|2024-11-26 15:48:30|||||||||4
1732636120000|2024-11-26 15:48:40|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|26
1732636130000|2024-11-26 15:48:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|4
1732636140000|2024-11-26 15:49:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|17
1732636150000|2024-11-26 15:49:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|84
1732636160000|2024-11-26 15:49:20|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|35
1732636170000|2024-11-26 15:49:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|38
1732636180000|2024-11-26 15:49:40|||||||||14
1732636190000|2024-11-26 15:49:50|||||||||26
1732636200000|2024-11-26 15:50:00|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|46
1732636210000|2024-11-26 15:50:10|||||||||16
1732636220000|2024-11-26 15:50:20|9490|9488|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|9
1732636230000|2024-11-26 15:50:30|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|37
1732636240000|2024-11-26 15:50:40|||||||||11
1732636250000|2024-11-26 15:50:50|||||||||8
1732636260000|2024-11-26 15:51:00|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|28
1732636270000|2024-11-26 15:51:10|9489.5|9487.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|48
1732636280000|2024-11-26 15:51:20|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|56
1732636290000|2024-11-26 15:51:30|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|43
1732636300000|2024-11-26 15:51:40|||||||||203
1732636310000|2024-11-26 15:51:50|||||||||4
1732636320000|2024-11-26 15:52:00|||||||||9
1732636330000|2024-11-26 15:52:10|||||||||12
1732636340000|2024-11-26 15:52:20|||||||||49
1732636350000|2024-11-26 15:52:30|||||||||11
1732636360000|2024-11-26 15:52:40|||||||||57
1732636370000|2024-11-26 15:52:50|||||||||34
1732636380000|2024-11-26 15:53:00|||||||||1
1732636400000|2024-11-26 15:53:20|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|39
1732636410000|2024-11-26 15:53:30|||||||||22
1732636420000|2024-11-26 15:53:40|||||||||165
1732636430000|2024-11-26 15:53:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|133
1732636440000|2024-11-26 15:54:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|66
1732636450000|2024-11-26 15:54:10|||||||||9
1732636460000|2024-11-26 15:54:20|||||||||40
1732636470000|2024-11-26 15:54:30|||||||||6
1732636480000|2024-11-26 15:54:40|||||||||4
1732636490000|2024-11-26 15:54:50|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|42
1732636500000|2024-11-26 15:55:00|||||||||22
1732636510000|2024-11-26 15:55:10|||||||||211
1732636520000|2024-11-26 15:55:20|9485|9483|9485|9483|9485|9483|9485|9483|173
1732636530000|2024-11-26 15:55:30|9484.5|9482.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|37
1732636540000|2024-11-26 15:55:40|||||||||10
1732636550000|2024-11-26 15:55:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|32
1732636560000|2024-11-26 15:56:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|19
1732636570000|2024-11-26 15:56:10|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|65
1732636580000|2024-11-26 15:56:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|49
1732636590000|2024-11-26 15:56:30|||||||||46
1732636600000|2024-11-26 15:56:40|||||||||17
1732636610000|2024-11-26 15:56:50|||||||||3630
1732636620000|2024-11-26 15:57:00|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|51
1732636630000|2024-11-26 15:57:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|8
1732636640000|2024-11-26 15:57:20|9488|9486|9488|9486|9488|9486|9488|9486|55
1732636650000|2024-11-26 15:57:30|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|16
1732636660000|2024-11-26 15:57:40|||||||||17
1732636670000|2024-11-26 15:57:50|||||||||42
1732636680000|2024-11-26 15:58:00|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|66
1732636690000|2024-11-26 15:58:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|19
1732636700000|2024-11-26 15:58:20|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|27
1732636710000|2024-11-26 15:58:30|||||||||36
1732636720000|2024-11-26 15:58:40|||||||||33
1732636730000|2024-11-26 15:58:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|44
1732636740000|2024-11-26 15:59:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|106
1732636750000|2024-11-26 15:59:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|24
1732636760000|2024-11-26 15:59:20|||||||||179
1732636770000|2024-11-26 15:59:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|61
1732636780000|2024-11-26 15:59:40|9493.5|9491.5|9493|9491|9493.5|9491.5|9493|9491|20
1732636790000|2024-11-26 15:59:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493|9491|38
1732636800000|2024-11-26 16:00:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|43
1732636810000|2024-11-26 16:00:10|||||||||1013
1732636820000|2024-11-26 16:00:20|9493.5|9491.5|9490.5|9488.5|9493.5|9491.5|9490.5|9488.5|1676
1732636830000|2024-11-26 16:00:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|45
1732636840000|2024-11-26 16:00:40|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|76
1732636850000|2024-11-26 16:00:50|||||||||407
1732636860000|2024-11-26 16:01:00|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|35
1732636870000|2024-11-26 16:01:10|||||||||7
1732636880000|2024-11-26 16:01:20|||||||||8
1732636890000|2024-11-26 16:01:30|||||||||1
1732636900000|2024-11-26 16:01:40|||||||||4
1732636910000|2024-11-26 16:01:50|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|11
1732636920000|2024-11-26 16:02:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|14
1732636940000|2024-11-26 16:02:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|33
1732636950000|2024-11-26 16:02:30|||||||||46
1732636960000|2024-11-26 16:02:40|||||||||72
1732636970000|2024-11-26 16:02:50|||||||||1
1732636980000|2024-11-26 16:03:00|||||||||12
1732636990000|2024-11-26 16:03:10|||||||||9
1732637000000|2024-11-26 16:03:20|||||||||12
1732637010000|2024-11-26 16:03:30|||||||||7
1732637020000|2024-11-26 16:03:40|||||||||8
1732637030000|2024-11-26 16:03:50|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|58
1732637040000|2024-11-26 16:04:00|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|17
1732637050000|2024-11-26 16:04:10|||||||||15
1732637060000|2024-11-26 16:04:20|||||||||15
1732637070000|2024-11-26 16:04:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|24
1732637080000|2024-11-26 16:04:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9
1732637090000|2024-11-26 16:04:50|||||||||7
1732637100000|2024-11-26 16:05:00|||||||||10
1732637110000|2024-11-26 16:05:10|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|9
1732637120000|2024-11-26 16:05:20|||||||||11
1732637130000|2024-11-26 16:05:30|||||||||46
1732637140000|2024-11-26 16:05:40|9498|9496|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|19
1732637150000|2024-11-26 16:05:50|||||||||12
1732637160000|2024-11-26 16:06:00|||||||||3
1732637170000|2024-11-26 16:06:10|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|337
1732637180000|2024-11-26 16:06:20|9497.5|9495.5|9495.5|9493.5|9497.5|9495.5|9495.5|9493.5|64
1732637190000|2024-11-26 16:06:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|31
1732637200000|2024-11-26 16:06:40|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|9
1732637210000|2024-11-26 16:06:50|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|47
1732637220000|2024-11-26 16:07:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|14
1732637230000|2024-11-26 16:07:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|11
1732637240000|2024-11-26 16:07:20|||||||||4
1732637250000|2024-11-26 16:07:30|||||||||83
1732637260000|2024-11-26 16:07:40|9497|9495|9495.5|9493.5|9497|9495|9495.5|9493.5|48
1732637270000|2024-11-26 16:07:50|9496.5|9494.5|9496|9494|9496.5|9494.5|9496|9494|7
1732637280000|2024-11-26 16:08:00|9495.5|9493.5|9494.5|9492.5|9496.5|9494.5|9494.5|9492.5|29
1732637290000|2024-11-26 16:08:10|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|15
1732637300000|2024-11-26 16:08:20|||||||||47
1732637310000|2024-11-26 16:08:30|||||||||28
1732637320000|2024-11-26 16:08:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|14
1732637330000|2024-11-26 16:08:50|||||||||15
1732637340000|2024-11-26 16:09:00|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|46
1732637350000|2024-11-26 16:09:10|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|5
1732637360000|2024-11-26 16:09:20|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|14
1732637370000|2024-11-26 16:09:30|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|16
1732637380000|2024-11-26 16:09:40|||||||||9
1732637390000|2024-11-26 16:09:50|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|275
1732637400000|2024-11-26 16:10:00|9493|9491|9494|9492|9494.5|9492.5|9492.5|9490.5|35
1732637410000|2024-11-26 16:10:10|9493.5|9491.5|9494|9492|9494.5|9492.5|9493.5|9491.5|32
1732637420000|2024-11-26 16:10:20|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|22
1732637430000|2024-11-26 16:10:30|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|32
1732637440000|2024-11-26 16:10:40|||||||||22
1732637450000|2024-11-26 16:10:50|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|82
1732637460000|2024-11-26 16:11:00|||||||||10
1732637470000|2024-11-26 16:11:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|32
1732637480000|2024-11-26 16:11:20|9491|9489|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|12
1732637490000|2024-11-26 16:11:30|||||||||13
1732637500000|2024-11-26 16:11:40|||||||||13
1732637510000|2024-11-26 16:11:50|||||||||15
1732637520000|2024-11-26 16:12:00|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|17
1732637530000|2024-11-26 16:12:10|||||||||12
1732637540000|2024-11-26 16:12:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|38
1732637550000|2024-11-26 16:12:30|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|21
1732637560000|2024-11-26 16:12:40|||||||||40
1732637570000|2024-11-26 16:12:50|||||||||17
1732637580000|2024-11-26 16:13:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|343
1732637590000|2024-11-26 16:13:10|||||||||167
1732637600000|2024-11-26 16:13:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|327
1732637610000|2024-11-26 16:13:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|61
1732637620000|2024-11-26 16:13:40|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|1831
1732637630000|2024-11-26 16:13:50|||||||||1239
1732637640000|2024-11-26 16:14:00|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492|9490|492
1732637650000|2024-11-26 16:14:10|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|726
1732637660000|2024-11-26 16:14:20|9496|9494|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|289
1732637670000|2024-11-26 16:14:30|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|355
1732637680000|2024-11-26 16:14:40|9494|9492|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|589
1732637690000|2024-11-26 16:14:50|||||||||506
1732637700000|2024-11-26 16:15:00|9495.5|9493.5|9497.5|9495.5|9497.5|9495.5|9495|9493|246
1732637710000|2024-11-26 16:15:10|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|118
1732637720000|2024-11-26 16:15:20|||||||||126
1732637730000|2024-11-26 16:15:30|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|138
1732637740000|2024-11-26 16:15:40|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|271
1732637750000|2024-11-26 16:15:50|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|153
1732637760000|2024-11-26 16:16:00|9500.5|9498.5|9497.5|9495.5|9500.5|9498.5|9497.5|9495.5|109
1732637770000|2024-11-26 16:16:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|67
1732637780000|2024-11-26 16:16:20|||||||||14
1732637790000|2024-11-26 16:16:30|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|130
1732637800000|2024-11-26 16:16:40|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|54
1732637810000|2024-11-26 16:16:50|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|33
1732637820000|2024-11-26 16:17:00|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|17
1732637830000|2024-11-26 16:17:10|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|31
1732637840000|2024-11-26 16:17:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|24
1732637850000|2024-11-26 16:17:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|58
1732637860000|2024-11-26 16:17:40|||||||||30
1732637870000|2024-11-26 16:17:50|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|26
1732637880000|2024-11-26 16:18:00|9499.5|9497.5|9499|9497|9499.5|9497.5|9498.5|9496.5|19
1732637890000|2024-11-26 16:18:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|3
1732637900000|2024-11-26 16:18:20|||||||||13
1732637910000|2024-11-26 16:18:30|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|29
1732637920000|2024-11-26 16:18:40|||||||||16
1732637930000|2024-11-26 16:18:50|||||||||5
1732637940000|2024-11-26 16:19:00|9499|9497|9499|9497|9499.5|9497.5|9498.5|9496.5|46
1732637950000|2024-11-26 16:19:10|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|12
1732637960000|2024-11-26 16:19:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|26
1732637970000|2024-11-26 16:19:30|||||||||10
1732637980000|2024-11-26 16:19:40|||||||||3
1732637990000|2024-11-26 16:19:50|||||||||665
1732638000000|2024-11-26 16:20:00|9499|9497|9499.5|9497.5|9499.5|9497.5|9499|9497|30
1732638010000|2024-11-26 16:20:10|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|6
1732638020000|2024-11-26 16:20:20|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|153
1732638030000|2024-11-26 16:20:30|9499|9497|9499.5|9497.5|9499.5|9497.5|9499|9497|40
1732638040000|2024-11-26 16:20:40|||||||||4
1732638050000|2024-11-26 16:20:50|||||||||4
1732638060000|2024-11-26 16:21:00|||||||||9
1732638080000|2024-11-26 16:21:20|||||||||1
1732638090000|2024-11-26 16:21:30|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|2063
1732638100000|2024-11-26 16:21:40|||||||||69
1732638110000|2024-11-26 16:21:50|||||||||586
1732638120000|2024-11-26 16:22:00|9500|9498|9500|9498|9500|9498|9500|9498|16
1732638130000|2024-11-26 16:22:10|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|0
1732638140000|2024-11-26 16:22:20|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|5
1732638150000|2024-11-26 16:22:30|||||||||33
1732638160000|2024-11-26 16:22:40|9500|9498|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|34
1732638170000|2024-11-26 16:22:50|9500|9498|9500|9498|9500.5|9498.5|9500|9498|4
1732638180000|2024-11-26 16:23:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|8
1732638190000|2024-11-26 16:23:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|26
1732638200000|2024-11-26 16:23:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|62
1732638210000|2024-11-26 16:23:30|9499|9497|9499.5|9497.5|9499.5|9497.5|9499|9497|41
1732638220000|2024-11-26 16:23:40|9499|9497|9500.5|9498.5|9501|9499|9499|9497|37
1732638230000|2024-11-26 16:23:50|||||||||11
1732638240000|2024-11-26 16:24:00|||||||||25
1732638250000|2024-11-26 16:24:10|||||||||43
1732638260000|2024-11-26 16:24:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|319
1732638270000|2024-11-26 16:24:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|20
1732638280000|2024-11-26 16:24:40|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|47
1732638290000|2024-11-26 16:24:50|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|21
1732638300000|2024-11-26 16:25:00|||||||||15
1732638310000|2024-11-26 16:25:10|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|15
1732638320000|2024-11-26 16:25:20|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|25
1732638330000|2024-11-26 16:25:30|||||||||1
1732638340000|2024-11-26 16:25:40|||||||||3
1732638350000|2024-11-26 16:25:50|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|72
1732638360000|2024-11-26 16:26:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|43
1732638370000|2024-11-26 16:26:10|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|24
1732638380000|2024-11-26 16:26:20|||||||||12
1732638390000|2024-11-26 16:26:30|9499.5|9497.5|9497.5|9495.5|9499.5|9497.5|9497|9495|39
1732638400000|2024-11-26 16:26:40|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|21
1732638410000|2024-11-26 16:26:50|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|16
1732638420000|2024-11-26 16:27:00|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|56
1732638430000|2024-11-26 16:27:10|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|10
1732638440000|2024-11-26 16:27:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|0
1732638450000|2024-11-26 16:27:30|||||||||1
1732638460000|2024-11-26 16:27:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|3
1732638470000|2024-11-26 16:27:50|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|0
1732638480000|2024-11-26 16:28:00|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|18
1732638490000|2024-11-26 16:28:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497|9495|68
1732638500000|2024-11-26 16:28:20|||||||||9
1732638510000|2024-11-26 16:28:30|||||||||11
1732638520000|2024-11-26 16:28:40|9498.5|9496.5|9499.5|9497.5|9499.5|9497.5|9498|9496|29
1732638540000|2024-11-26 16:29:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|28
1732638550000|2024-11-26 16:29:10|||||||||15
1732638560000|2024-11-26 16:29:20|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|39
1732638570000|2024-11-26 16:29:30|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|9
1732638580000|2024-11-26 16:29:40|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|10
1732638590000|2024-11-26 16:29:50|||||||||650
1732638600000|2024-11-26 16:30:00|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|71
1732638610000|2024-11-26 16:30:10|||||||||5
1732638620000|2024-11-26 16:30:20|||||||||2
1732638630000|2024-11-26 16:30:30|||||||||21
1732638640000|2024-11-26 16:30:40|||||||||6
1732638650000|2024-11-26 16:30:50|9502|9500|9502.5|9500.5|9502.5|9500.5|9502|9500|54
1732638660000|2024-11-26 16:31:00|9502|9500|9503.5|9501.5|9503.5|9501.5|9501.5|9499.5|480
1732638670000|2024-11-26 16:31:10|||||||||80
1732638680000|2024-11-26 16:31:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|21
1732638690000|2024-11-26 16:31:30|9504|9502|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|39
1732638710000|2024-11-26 16:31:50|||||||||25
1732638720000|2024-11-26 16:32:00|||||||||2
1732638730000|2024-11-26 16:32:10|||||||||27
1732638740000|2024-11-26 16:32:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|12
1732638750000|2024-11-26 16:32:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|3
1732638760000|2024-11-26 16:32:40|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|9
1732638770000|2024-11-26 16:32:50|9504|9502|9504|9502|9504|9502|9503.5|9501.5|14
1732638780000|2024-11-26 16:33:00|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|5
1732638790000|2024-11-26 16:33:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|7
1732638800000|2024-11-26 16:33:20|||||||||1
1732638810000|2024-11-26 16:33:30|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|28
1732638820000|2024-11-26 16:33:40|||||||||1
1732638830000|2024-11-26 16:33:50|9502|9500|9502.5|9500.5|9502.5|9500.5|9502|9500|8
1732638840000|2024-11-26 16:34:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|26
1732638850000|2024-11-26 16:34:10|||||||||16
1732638860000|2024-11-26 16:34:20|||||||||1
1732638870000|2024-11-26 16:34:30|||||||||9
1732638880000|2024-11-26 16:34:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|7
1732638890000|2024-11-26 16:34:50|||||||||51
1732638900000|2024-11-26 16:35:00|9504|9502|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|13
1732638910000|2024-11-26 16:35:10|||||||||61
1732638920000|2024-11-26 16:35:20|||||||||13
1732638930000|2024-11-26 16:35:30|||||||||579
1732638940000|2024-11-26 16:35:40|||||||||3
1732638950000|2024-11-26 16:35:50|||||||||22
1732638960000|2024-11-26 16:36:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|19
1732638970000|2024-11-26 16:36:10|9504|9502|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|18
1732638980000|2024-11-26 16:36:20|||||||||2
1732638990000|2024-11-26 16:36:30|||||||||6
1732639000000|2024-11-26 16:36:40|||||||||58
1732639010000|2024-11-26 16:36:50|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|330
1732639020000|2024-11-26 16:37:00|||||||||21
1732639030000|2024-11-26 16:37:10|||||||||14
1732639040000|2024-11-26 16:37:20|||||||||11
1732639050000|2024-11-26 16:37:30|9504|9502|9504|9502|9504|9502|9503.5|9501.5|4
1732639060000|2024-11-26 16:37:40|9503.5|9501.5|9504|9502|9504.5|9502.5|9503.5|9501.5|12
1732639070000|2024-11-26 16:37:50|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|0
1732639090000|2024-11-26 16:38:10|||||||||11
1732639100000|2024-11-26 16:38:20|||||||||57
1732639110000|2024-11-26 16:38:30|9504|9502|9505|9503|9505|9503|9503.5|9501.5|97
1732639120000|2024-11-26 16:38:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|13
1732639130000|2024-11-26 16:38:50|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|23
1732639140000|2024-11-26 16:39:00|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|32
1732639150000|2024-11-26 16:39:10|||||||||1
1732639160000|2024-11-26 16:39:20|||||||||12
1732639170000|2024-11-26 16:39:30|||||||||66
1732639180000|2024-11-26 16:39:40|||||||||1
1732639190000|2024-11-26 16:39:50|||||||||11
1732639200000|2024-11-26 16:40:00|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|14
1732639210000|2024-11-26 16:40:10|9506|9504|9506.5|9504.5|9506.5|9504.5|9506|9504|33
1732639220000|2024-11-26 16:40:20|||||||||4
1732639230000|2024-11-26 16:40:30|||||||||11
1732639240000|2024-11-26 16:40:40|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|38
1732639250000|2024-11-26 16:40:50|||||||||6
1732639260000|2024-11-26 16:41:00|||||||||11
1732639270000|2024-11-26 16:41:10|||||||||135
1732639280000|2024-11-26 16:41:20|||||||||3
1732639290000|2024-11-26 16:41:30|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|52
1732639300000|2024-11-26 16:41:40|||||||||240
1732639310000|2024-11-26 16:41:50|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|46
1732639320000|2024-11-26 16:42:00|||||||||4
1732639330000|2024-11-26 16:42:10|||||||||4
1732639340000|2024-11-26 16:42:20|||||||||35
1732639350000|2024-11-26 16:42:30|9507|9505|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|41
1732639360000|2024-11-26 16:42:40|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|12
1732639370000|2024-11-26 16:42:50|||||||||7
1732639380000|2024-11-26 16:43:00|||||||||2
1732639390000|2024-11-26 16:43:10|||||||||21
1732639400000|2024-11-26 16:43:20|||||||||6
1732639410000|2024-11-26 16:43:30|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|33
1732639420000|2024-11-26 16:43:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|2
1732639430000|2024-11-26 16:43:50|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|33
1732639440000|2024-11-26 16:44:00|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|12
1732639450000|2024-11-26 16:44:10|||||||||6
1732639460000|2024-11-26 16:44:20|||||||||3
1732639470000|2024-11-26 16:44:30|||||||||2
1732639480000|2024-11-26 16:44:40|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|32
1732639490000|2024-11-26 16:44:50|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|47
1732639500000|2024-11-26 16:45:00|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506|9504|7
1732639510000|2024-11-26 16:45:10|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|6
1732639520000|2024-11-26 16:45:20|||||||||3
1732639530000|2024-11-26 16:45:30|||||||||278
1732639540000|2024-11-26 16:45:40|||||||||19
1732639550000|2024-11-26 16:45:50|||||||||2
1732639560000|2024-11-26 16:46:00|||||||||28
1732639570000|2024-11-26 16:46:10|||||||||67
1732639580000|2024-11-26 16:46:20|||||||||10
1732639590000|2024-11-26 16:46:30|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|1
1732639600000|2024-11-26 16:46:40|9506|9504|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|16
1732639610000|2024-11-26 16:46:50|9506|9504|9506.5|9504.5|9506.5|9504.5|9506|9504|5
1732639620000|2024-11-26 16:47:00|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9
1732639630000|2024-11-26 16:47:10|||||||||41
1732639640000|2024-11-26 16:47:20|||||||||2
1732639650000|2024-11-26 16:47:30|||||||||7
1732639660000|2024-11-26 16:47:40|||||||||6
1732639670000|2024-11-26 16:47:50|||||||||11
1732639680000|2024-11-26 16:48:00|||||||||4
1732639690000|2024-11-26 16:48:10|9505|9503|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|27
1732639700000|2024-11-26 16:48:20|9504|9502|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|22
1732639710000|2024-11-26 16:48:30|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|18
1732639720000|2024-11-26 16:48:40|||||||||5
1732639730000|2024-11-26 16:48:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|8
1732639740000|2024-11-26 16:49:00|||||||||10
1732639750000|2024-11-26 16:49:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|6
1732639760000|2024-11-26 16:49:20|||||||||1
1732639770000|2024-11-26 16:49:30|||||||||12
1732639780000|2024-11-26 16:49:40|||||||||6
1732639790000|2024-11-26 16:49:50|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|50
1732639800000|2024-11-26 16:50:00|9502|9500|9502.5|9500.5|9502.5|9500.5|9502|9500|8
1732639810000|2024-11-26 16:50:10|||||||||61
1732639820000|2024-11-26 16:50:20|||||||||6
1732639830000|2024-11-26 16:50:30|||||||||1
1732639840000|2024-11-26 16:50:40|||||||||7
1732639850000|2024-11-26 16:50:50|||||||||9
1732639860000|2024-11-26 16:51:00|||||||||14
1732639870000|2024-11-26 16:51:10|||||||||9
1732639880000|2024-11-26 16:51:20|||||||||92
1732639890000|2024-11-26 16:51:30|9502|9500|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|296
1732639900000|2024-11-26 16:51:40|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|19
1732639910000|2024-11-26 16:51:50|9502|9500|9501.5|9499.5|9502|9500|9501.5|9499.5|8
1732639920000|2024-11-26 16:52:00|9502.5|9500.5|9502|9500|9502.5|9500.5|9501.5|9499.5|5
1732639930000|2024-11-26 16:52:10|9501.5|9499.5|9500.5|9498.5|9502.5|9500.5|9500.5|9498.5|784
1732639940000|2024-11-26 16:52:20|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|43
1732639950000|2024-11-26 16:52:30|||||||||1
1732639960000|2024-11-26 16:52:40|||||||||646
1732639980000|2024-11-26 16:53:00|||||||||3
1732639990000|2024-11-26 16:53:10|||||||||12
1732640000000|2024-11-26 16:53:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|47
1732640020000|2024-11-26 16:53:40|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|52
1732640040000|2024-11-26 16:54:00|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|91
1732640050000|2024-11-26 16:54:10|||||||||1
1732640060000|2024-11-26 16:54:20|||||||||50
1732640070000|2024-11-26 16:54:30|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|32
1732640080000|2024-11-26 16:54:40|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9
1732640100000|2024-11-26 16:55:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9
1732640110000|2024-11-26 16:55:10|||||||||12
1732640120000|2024-11-26 16:55:20|||||||||7
1732640130000|2024-11-26 16:55:30|||||||||8
1732640140000|2024-11-26 16:55:40|9504.5|9502.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|79
1732640150000|2024-11-26 16:55:50|9505|9503|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|53
1732640160000|2024-11-26 16:56:00|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|63
1732640170000|2024-11-26 16:56:10|||||||||26
1732640190000|2024-11-26 16:56:30|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|26
1732640200000|2024-11-26 16:56:40|||||||||10
1732640210000|2024-11-26 16:56:50|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|13
1732640230000|2024-11-26 16:57:10|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|14
1732640240000|2024-11-26 16:57:20|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|17
1732640250000|2024-11-26 16:57:30|9505.5|9503.5|9505|9503|9505.5|9503.5|9505|9503|16
1732640260000|2024-11-26 16:57:40|9505.5|9503.5|9505|9503|9505.5|9503.5|9505|9503|1
1732640270000|2024-11-26 16:57:50|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505|9503|2
1732640280000|2024-11-26 16:58:00|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|5
1732640290000|2024-11-26 16:58:10|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|340
1732640300000|2024-11-26 16:58:20|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|5
1732640310000|2024-11-26 16:58:30|||||||||2
1732640320000|2024-11-26 16:58:40|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|8
1732640330000|2024-11-26 16:58:50|||||||||3
1732640340000|2024-11-26 16:59:00|||||||||1
1732640350000|2024-11-26 16:59:10|9504|9502|9504|9502|9504|9502|9503.5|9501.5|45
1732640360000|2024-11-26 16:59:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|5
1732640370000|2024-11-26 16:59:30|||||||||1
1732640380000|2024-11-26 16:59:40|||||||||3
1732640390000|2024-11-26 16:59:50|||||||||112
1732640400000|2024-11-26 17:00:00|9503|9501|9503|9501|9503.5|9501.5|9503|9501|22
1732640410000|2024-11-26 17:00:10|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|5
1732640420000|2024-11-26 17:00:20|||||||||2
1732640430000|2024-11-26 17:00:30|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|6
1732640440000|2024-11-26 17:00:40|||||||||5
1732640450000|2024-11-26 17:00:50|||||||||5
1732640460000|2024-11-26 17:01:00|||||||||1
1732640470000|2024-11-26 17:01:10|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|30
1732640480000|2024-11-26 17:01:20|9503|9501|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|17
1732640490000|2024-11-26 17:01:30|9504|9502|9504|9502|9504|9502|9504|9502|11
1732640500000|2024-11-26 17:01:40|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|18
1732640510000|2024-11-26 17:01:50|||||||||4
1732640520000|2024-11-26 17:02:00|||||||||1
1732640530000|2024-11-26 17:02:10|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9
1732640540000|2024-11-26 17:02:20|||||||||11
1732640550000|2024-11-26 17:02:30|||||||||1
1732640560000|2024-11-26 17:02:40|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|15
1732640570000|2024-11-26 17:02:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504|9502|23
1732640580000|2024-11-26 17:03:00|||||||||4
1732640590000|2024-11-26 17:03:10|||||||||1
1732640600000|2024-11-26 17:03:20|||||||||1
1732640610000|2024-11-26 17:03:30|||||||||2
1732640620000|2024-11-26 17:03:40|||||||||9
1732640630000|2024-11-26 17:03:50|||||||||1
1732640640000|2024-11-26 17:04:00|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|3
1732640650000|2024-11-26 17:04:10|||||||||13
1732640660000|2024-11-26 17:04:20|||||||||3
1732640670000|2024-11-26 17:04:30|||||||||200
1732640680000|2024-11-26 17:04:40|9504|9502|9504.5|9502.5|9504.5|9502.5|9504|9502|13
1732640690000|2024-11-26 17:04:50|||||||||15
1732640700000|2024-11-26 17:05:00|9504|9502|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|20
1732640710000|2024-11-26 17:05:10|9504|9502|9504|9502|9504.5|9502.5|9504|9502|25
1732640720000|2024-11-26 17:05:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|106
1732640730000|2024-11-26 17:05:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|16
1732640740000|2024-11-26 17:05:40|||||||||2
1732640750000|2024-11-26 17:05:50|||||||||4
1732640760000|2024-11-26 17:06:00|9503.5|9501.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|17
1732640770000|2024-11-26 17:06:10|||||||||24
1732640780000|2024-11-26 17:06:20|||||||||1
1732640790000|2024-11-26 17:06:30|||||||||3
1732640800000|2024-11-26 17:06:40|||||||||3
1732640810000|2024-11-26 17:06:50|||||||||9
1732640820000|2024-11-26 17:07:00|9504|9502|9504.5|9502.5|9504.5|9502.5|9504|9502|21
1732640830000|2024-11-26 17:07:10|||||||||9
1732640850000|2024-11-26 17:07:30|||||||||12
1732640860000|2024-11-26 17:07:40|||||||||33
1732640880000|2024-11-26 17:08:00|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|6
1732640890000|2024-11-26 17:08:10|9504|9502|9504|9502|9504.5|9502.5|9504|9502|2
1732640900000|2024-11-26 17:08:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|1
1732640910000|2024-11-26 17:08:30|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504|9502|15
1732640920000|2024-11-26 17:08:40|9504|9502|9504|9502|9504|9502|9504|9502|153
1732640930000|2024-11-26 17:08:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|2
1732640940000|2024-11-26 17:09:00|9505|9503|9505|9503|9505|9503|9505|9503|11
1732640950000|2024-11-26 17:09:10|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|0
1732640960000|2024-11-26 17:09:20|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|25
1732640970000|2024-11-26 17:09:30|||||||||3
1732640980000|2024-11-26 17:09:40|||||||||5
1732640990000|2024-11-26 17:09:50|9507|9505|9507|9505|9507|9505|9507|9505|10
1732641000000|2024-11-26 17:10:00|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|10
1732641010000|2024-11-26 17:10:10|9508|9506|9508|9506|9508.5|9506.5|9508|9506|8
1732641020000|2024-11-26 17:10:20|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|4
1732641030000|2024-11-26 17:10:30|||||||||13
1732641040000|2024-11-26 17:10:40|9508|9506|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|37
1732641050000|2024-11-26 17:10:50|9508|9506|9508|9506|9508|9506|9508|9506|11
1732641060000|2024-11-26 17:11:00|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|26
1732641070000|2024-11-26 17:11:10|9508|9506|9507.5|9505.5|9508|9506|9507.5|9505.5|10
1732641080000|2024-11-26 17:11:20|||||||||7
1732641090000|2024-11-26 17:11:30|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|4
1732641100000|2024-11-26 17:11:40|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|2
1732641110000|2024-11-26 17:11:50|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|2
1732641120000|2024-11-26 17:12:00|9508|9506|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|3
1732641130000|2024-11-26 17:12:10|9509.5|9507.5|9510|9508|9510.5|9508.5|9509.5|9507.5|29
1732641140000|2024-11-26 17:12:20|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|4
1732641150000|2024-11-26 17:12:30|9510|9508|9510.5|9508.5|9511|9509|9510|9508|10
1732641160000|2024-11-26 17:12:40|9511|9509|9511.5|9509.5|9511.5|9509.5|9511|9509|3
1732641170000|2024-11-26 17:12:50|9511|9509|9510.5|9508.5|9511|9509|9510.5|9508.5|6
1732641180000|2024-11-26 17:13:00|||||||||14
1732641190000|2024-11-26 17:13:10|||||||||52
1732641200000|2024-11-26 17:13:20|||||||||1
1732641210000|2024-11-26 17:13:30|||||||||5
1732641220000|2024-11-26 17:13:40|9511|9509|9511.5|9509.5|9511.5|9509.5|9511|9509|18
1732641230000|2024-11-26 17:13:50|||||||||1
1732641240000|2024-11-26 17:14:00|9512|9510|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|44
1732641250000|2024-11-26 17:14:10|9512|9510|9512|9510|9512|9510|9511.5|9509.5|18
1732641260000|2024-11-26 17:14:20|9511.5|9509.5|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|42
1732641270000|2024-11-26 17:14:30|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|4
1732641280000|2024-11-26 17:14:40|9512|9510|9512.5|9510.5|9512.5|9510.5|9512|9510|6
1732641290000|2024-11-26 17:14:50|||||||||7
1732641300000|2024-11-26 17:15:00|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9
1732641310000|2024-11-26 17:15:10|9514|9512|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|12
1732641320000|2024-11-26 17:15:20|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|4
1732641330000|2024-11-26 17:15:30|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|1
1732641340000|2024-11-26 17:15:40|||||||||1
1732641350000|2024-11-26 17:15:50|9515|9513|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|9
1732641360000|2024-11-26 17:16:00|9515|9513|9515|9513|9515|9513|9515|9513|25
1732641370000|2024-11-26 17:16:10|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|1
1732641380000|2024-11-26 17:16:20|||||||||1
1732641400000|2024-11-26 17:16:40|9515|9513|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|7
1732641410000|2024-11-26 17:16:50|||||||||3
1732641420000|2024-11-26 17:17:00|9515|9513|9514.5|9512.5|9515|9513|9514.5|9512.5|10
1732641430000|2024-11-26 17:17:10|||||||||3
1732641440000|2024-11-26 17:17:20|||||||||6
1732641460000|2024-11-26 17:17:40|||||||||2
1732641470000|2024-11-26 17:17:50|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|3
1732641480000|2024-11-26 17:18:00|||||||||8
1732641500000|2024-11-26 17:18:20|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|42
1732641510000|2024-11-26 17:18:30|9515|9513|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|509
1732641520000|2024-11-26 17:18:40|||||||||10
1732641530000|2024-11-26 17:18:50|||||||||7
1732641540000|2024-11-26 17:19:00|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|3
1732641550000|2024-11-26 17:19:10|||||||||16
1732641560000|2024-11-26 17:19:20|||||||||18
1732641570000|2024-11-26 17:19:30|9515.5|9513.5|9516|9514|9516|9514|9515.5|9513.5|17
1732641580000|2024-11-26 17:19:40|9515.5|9513.5|9515.5|9513.5|9516|9514|9515.5|9513.5|6
1732641590000|2024-11-26 17:19:50|||||||||1
1732641600000|2024-11-26 17:20:00|9514.5|9512.5|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|22
1732641610000|2024-11-26 17:20:10|9514|9512|9515|9513|9515.5|9513.5|9514|9512|14
1732641620000|2024-11-26 17:20:20|9514.5|9512.5|9514.5|9512.5|9515|9513|9514.5|9512.5|12
1732641630000|2024-11-26 17:20:30|||||||||22
1732641640000|2024-11-26 17:20:40|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|10
1732641650000|2024-11-26 17:20:50|9515|9513|9515.5|9513.5|9515.5|9513.5|9515|9513|31
1732641660000|2024-11-26 17:21:00|9515|9513|9515|9513|9515|9513|9515|9513|3
1732641670000|2024-11-26 17:21:10|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|20
1732641680000|2024-11-26 17:21:20|9515|9513|9515|9513|9515|9513|9514.5|9512.5|16
1732641690000|2024-11-26 17:21:30|||||||||1
1732641700000|2024-11-26 17:21:40|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|4
1732641720000|2024-11-26 17:22:00|||||||||2
1732641730000|2024-11-26 17:22:10|||||||||201
1732641740000|2024-11-26 17:22:20|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|54
1732641750000|2024-11-26 17:22:30|||||||||24
1732641760000|2024-11-26 17:22:40|||||||||1
1732641770000|2024-11-26 17:22:50|||||||||5
1732641780000|2024-11-26 17:23:00|||||||||2
1732641790000|2024-11-26 17:23:10|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|16
1732641800000|2024-11-26 17:23:20|9513|9511|9513|9511|9513|9511|9513|9511|5
1732641810000|2024-11-26 17:23:30|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|1
1732641820000|2024-11-26 17:23:40|||||||||92
1732641830000|2024-11-26 17:23:50|9513|9511|9513.5|9511.5|9513.5|9511.5|9513|9511|2
1732641840000|2024-11-26 17:24:00|||||||||50
1732641850000|2024-11-26 17:24:10|9513|9511|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|13
1732641860000|2024-11-26 17:24:20|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|51
1732641870000|2024-11-26 17:24:30|||||||||1
1732641880000|2024-11-26 17:24:40|||||||||15
1732641890000|2024-11-26 17:24:50|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|14
1732641900000|2024-11-26 17:25:00|9512|9510|9512.5|9510.5|9512.5|9510.5|9512|9510|6
1732641910000|2024-11-26 17:25:10|||||||||8
1732641920000|2024-11-26 17:25:20|||||||||1
1732641930000|2024-11-26 17:25:30|||||||||1
1732641950000|2024-11-26 17:25:50|||||||||2
1732641960000|2024-11-26 17:26:00|||||||||8
1732641970000|2024-11-26 17:26:10|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|33
1732641980000|2024-11-26 17:26:20|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|20
1732641990000|2024-11-26 17:26:30|9514|9512|9513.5|9511.5|9514|9512|9512.5|9510.5|23
1732642000000|2024-11-26 17:26:40|||||||||1
1732642010000|2024-11-26 17:26:50|||||||||7
1732642020000|2024-11-26 17:27:00|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514|9512|2
1732642040000|2024-11-26 17:27:20|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|12
1732642050000|2024-11-26 17:27:30|||||||||2
1732642060000|2024-11-26 17:27:40|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|8
1732642070000|2024-11-26 17:27:50|9513.5|9511.5|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|5
1732642080000|2024-11-26 17:28:00|||||||||9
1732642090000|2024-11-26 17:28:10|||||||||8
1732642100000|2024-11-26 17:28:20|9515|9513|9515|9513|9515.5|9513.5|9515|9513|40
1732642110000|2024-11-26 17:28:30|9514.5|9512.5|9516.5|9514.5|9516.5|9514.5|9514.5|9512.5|45
1732642120000|2024-11-26 17:28:40|||||||||8
1732642130000|2024-11-26 17:28:50|||||||||46
1732642140000|2024-11-26 17:29:00|9517|9515|9516.5|9514.5|9517|9515|9516.5|9514.5|62
1732642150000|2024-11-26 17:29:10|9516|9514|9516|9514|9516|9514|9516|9514|19
1732642160000|2024-11-26 17:29:20|9516.5|9514.5|9516|9514|9516.5|9514.5|9516|9514|10
1732642170000|2024-11-26 17:29:30|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|0
1732642180000|2024-11-26 17:29:40|||||||||9
1732642190000|2024-11-26 17:29:50|||||||||311
1732642200000|2024-11-26 17:30:00|||||||||26
1732642210000|2024-11-26 17:30:10|9517|9515|9517.5|9515.5|9517.5|9515.5|9517|9515|12
1732642220000|2024-11-26 17:30:20|9518.5|9516.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|50
1732642240000|2024-11-26 17:30:40|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|2
1732642250000|2024-11-26 17:30:50|||||||||9
1732642260000|2024-11-26 17:31:00|||||||||1
1732642270000|2024-11-26 17:31:10|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|11
1732642280000|2024-11-26 17:31:20|9519|9517|9519.5|9517.5|9520|9518|9519|9517|39
1732642290000|2024-11-26 17:31:30|||||||||2
1732642300000|2024-11-26 17:31:40|9519|9517|9519.5|9517.5|9519.5|9517.5|9519|9517|9
1732642310000|2024-11-26 17:31:50|9519|9517|9519.5|9517.5|9519.5|9517.5|9519|9517|14
1732642320000|2024-11-26 17:32:00|9518.5|9516.5|9520.5|9518.5|9520.5|9518.5|9518.5|9516.5|22
1732642330000|2024-11-26 17:32:10|9520|9518|9519.5|9517.5|9520|9518|9519.5|9517.5|4
1732642340000|2024-11-26 17:32:20|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|29
1732642350000|2024-11-26 17:32:30|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|1
1732642360000|2024-11-26 17:32:40|||||||||1
1732642370000|2024-11-26 17:32:50|9519|9517|9518.5|9516.5|9519.5|9517.5|9518.5|9516.5|13
1732642380000|2024-11-26 17:33:00|9518|9516|9517.5|9515.5|9518|9516|9517.5|9515.5|21
1732642390000|2024-11-26 17:33:10|9518|9516|9517.5|9515.5|9518|9516|9517.5|9515.5|7
1732642400000|2024-11-26 17:33:20|||||||||13
1732642410000|2024-11-26 17:33:30|||||||||1
1732642420000|2024-11-26 17:33:40|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|1
1732642430000|2024-11-26 17:33:50|9518|9516|9518|9516|9518.5|9516.5|9518|9516|8
1732642440000|2024-11-26 17:34:00|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518|9516|6
1732642450000|2024-11-26 17:34:10|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|8
1732642460000|2024-11-26 17:34:20|||||||||30
1732642470000|2024-11-26 17:34:30|||||||||3
1732642490000|2024-11-26 17:34:50|9520|9518|9520|9518|9520|9518|9520|9518|6
1732642500000|2024-11-26 17:35:00|9520.5|9518.5|9520|9518|9520.5|9518.5|9519.5|9517.5|27
1732642510000|2024-11-26 17:35:10|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|0
1732642520000|2024-11-26 17:35:20|||||||||8
1732642530000|2024-11-26 17:35:30|||||||||1
1732642550000|2024-11-26 17:35:50|||||||||96
1732642560000|2024-11-26 17:36:00|||||||||1
1732642570000|2024-11-26 17:36:10|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|7
1732642580000|2024-11-26 17:36:20|||||||||3
1732642590000|2024-11-26 17:36:30|||||||||4
1732642600000|2024-11-26 17:36:40|9519|9517|9519.5|9517.5|9519.5|9517.5|9519|9517|4
1732642610000|2024-11-26 17:36:50|||||||||4
1732642620000|2024-11-26 17:37:00|9520|9518|9520.5|9518.5|9520.5|9518.5|9520|9518|2
1732642630000|2024-11-26 17:37:10|||||||||2
1732642640000|2024-11-26 17:37:20|||||||||1
1732642650000|2024-11-26 17:37:30|||||||||3
1732642660000|2024-11-26 17:37:40|||||||||39
1732642670000|2024-11-26 17:37:50|9521|9519|9520.5|9518.5|9521|9519|9520.5|9518.5|89
1732642680000|2024-11-26 17:38:00|||||||||26
1732642690000|2024-11-26 17:38:10|||||||||17
1732642700000|2024-11-26 17:38:20|||||||||2
1732642710000|2024-11-26 17:38:30|||||||||1
1732642720000|2024-11-26 17:38:40|||||||||1
1732642730000|2024-11-26 17:38:50|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|26
1732642740000|2024-11-26 17:39:00|9518|9516|9518|9516|9518|9516|9518|9516|33
1732642750000|2024-11-26 17:39:10|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|4
1732642760000|2024-11-26 17:39:20|||||||||2
1732642770000|2024-11-26 17:39:30|||||||||20
1732642780000|2024-11-26 17:39:40|||||||||32
1732642790000|2024-11-26 17:39:50|||||||||48
1732642810000|2024-11-26 17:40:10|||||||||2
1732642830000|2024-11-26 17:40:30|||||||||1
1732642850000|2024-11-26 17:40:50|||||||||4
1732642860000|2024-11-26 17:41:00|9518|9516|9515.5|9513.5|9518|9516|9515.5|9513.5|71
1732642870000|2024-11-26 17:41:10|||||||||5
1732642880000|2024-11-26 17:41:20|||||||||7
1732642890000|2024-11-26 17:41:30|||||||||2
1732642910000|2024-11-26 17:41:50|||||||||5
1732642920000|2024-11-26 17:42:00|||||||||5
1732642950000|2024-11-26 17:42:30|||||||||6
1732642970000|2024-11-26 17:42:50|||||||||4
1732642980000|2024-11-26 17:43:00|9516|9514|9515.5|9513.5|9516|9514|9515.5|9513.5|6
1732642990000|2024-11-26 17:43:10|||||||||1
1732643000000|2024-11-26 17:43:20|9514.5|9512.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|2477
1732643010000|2024-11-26 17:43:30|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516|9514|1805
1732643020000|2024-11-26 17:43:40|||||||||2
1732643030000|2024-11-26 17:43:50|||||||||2
1732643040000|2024-11-26 17:44:00|9517|9515|9517|9515|9517|9515|9516.5|9514.5|3
1732643050000|2024-11-26 17:44:10|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|5
1732643070000|2024-11-26 17:44:30|9517|9515|9516.5|9514.5|9517|9515|9516.5|9514.5|11
1732643080000|2024-11-26 17:44:40|||||||||1
1732643090000|2024-11-26 17:44:50|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|48
1732643100000|2024-11-26 17:45:00|9517|9515|9516.5|9514.5|9517|9515|9516.5|9514.5|3
1732643120000|2024-11-26 17:45:20|||||||||1
1732643130000|2024-11-26 17:45:30|||||||||4
1732643140000|2024-11-26 17:45:40|9516|9514|9516.5|9514.5|9516.5|9514.5|9516|9514|3
1732643150000|2024-11-26 17:45:50|||||||||6
1732643160000|2024-11-26 17:46:00|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|1
1732643170000|2024-11-26 17:46:10|||||||||128
1732643180000|2024-11-26 17:46:20|||||||||1
1732643190000|2024-11-26 17:46:30|9516|9514|9516|9514|9516|9514|9516|9514|9
1732643200000|2024-11-26 17:46:40|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|0
1732643210000|2024-11-26 17:46:50|||||||||5
1732643220000|2024-11-26 17:47:00|||||||||6
1732643230000|2024-11-26 17:47:10|||||||||5
1732643240000|2024-11-26 17:47:20|9517|9515|9517.5|9515.5|9517.5|9515.5|9517|9515|10
1732643250000|2024-11-26 17:47:30|||||||||1
1732643260000|2024-11-26 17:47:40|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|7
1732643280000|2024-11-26 17:48:00|||||||||1
1732643300000|2024-11-26 17:48:20|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|8
1732643310000|2024-11-26 17:48:30|||||||||1
1732643320000|2024-11-26 17:48:40|||||||||1
1732643330000|2024-11-26 17:48:50|||||||||4
1732643340000|2024-11-26 17:49:00|9517|9515|9517|9515|9517.5|9515.5|9517|9515|3
1732643350000|2024-11-26 17:49:10|9516.5|9514.5|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|10
1732643360000|2024-11-26 17:49:20|||||||||4
1732643380000|2024-11-26 17:49:40|9517|9515|9517|9515|9517.5|9515.5|9516.5|9514.5|9
1732643390000|2024-11-26 17:49:50|9516.5|9514.5|9517|9515|9517|9515|9516.5|9514.5|2
1732643400000|2024-11-26 17:50:00|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|0
1732643410000|2024-11-26 17:50:10|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518|9516|8
1732643420000|2024-11-26 17:50:20|9518|9516|9518.5|9516.5|9518.5|9516.5|9518|9516|48
1732643430000|2024-11-26 17:50:30|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|13
1732643440000|2024-11-26 17:50:40|||||||||1
1732643450000|2024-11-26 17:50:50|||||||||3
1732643460000|2024-11-26 17:51:00|||||||||5
1732643470000|2024-11-26 17:51:10|||||||||3
1732643480000|2024-11-26 17:51:20|9520|9518|9518.5|9516.5|9520|9518|9518.5|9516.5|34
1732643500000|2024-11-26 17:51:40|9519|9517|9519|9517|9519|9517|9518.5|9516.5|1
1732643510000|2024-11-26 17:51:50|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519|9517|3
1732643520000|2024-11-26 17:52:00|||||||||1
1732643530000|2024-11-26 17:52:10|9519|9517|9517.5|9515.5|9519.5|9517.5|9517.5|9515.5|17
1732643540000|2024-11-26 17:52:20|||||||||1
1732643560000|2024-11-26 17:52:40|||||||||1
1732643570000|2024-11-26 17:52:50|||||||||5
1732643590000|2024-11-26 17:53:10|9517|9515|9517.5|9515.5|9517.5|9515.5|9517|9515|27
1732643600000|2024-11-26 17:53:20|||||||||1
1732643610000|2024-11-26 17:53:30|9518|9516|9518|9516|9518.5|9516.5|9517.5|9515.5|7
1732643620000|2024-11-26 17:53:40|9517.5|9515.5|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|5
1732643630000|2024-11-26 17:53:50|9518|9516|9517.5|9515.5|9518|9516|9517.5|9515.5|6
1732643640000|2024-11-26 17:54:00|9517|9515|9517|9515|9517|9515|9517|9515|5
1732643650000|2024-11-26 17:54:10|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|0
1732643670000|2024-11-26 17:54:30|||||||||1
1732643690000|2024-11-26 17:54:50|9517|9515|9518.5|9516.5|9518.5|9516.5|9517|9515|32
1732643700000|2024-11-26 17:55:00|||||||||7
1732643720000|2024-11-26 17:55:20|9519|9517|9519|9517|9519|9517|9519|9517|14
1732643730000|2024-11-26 17:55:30|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|7
1732643740000|2024-11-26 17:55:40|9518.5|9516.5|9519|9517|9519|9517|9518.5|9516.5|2
1732643750000|2024-11-26 17:55:50|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|1
1732643760000|2024-11-26 17:56:00|9518|9516|9518|9516|9518|9516|9518|9516|6
1732643770000|2024-11-26 17:56:10|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|1
1732643780000|2024-11-26 17:56:20|9519.5|9517.5|9518.5|9516.5|9519.5|9517.5|9518.5|9516.5|4
1732643790000|2024-11-26 17:56:30|9518|9516|9518|9516|9518|9516|9518|9516|12
1732643800000|2024-11-26 17:56:40|9518.5|9516.5|9519|9517|9519.5|9517.5|9518.5|9516.5|18
1732643810000|2024-11-26 17:56:50|9519.5|9517.5|9519|9517|9519.5|9517.5|9519|9517|15
1732643820000|2024-11-26 17:57:00|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|0
1732643830000|2024-11-26 17:57:10|||||||||1
1732643840000|2024-11-26 17:57:20|9518|9516|9519|9517|9519|9517|9518|9516|36
1732643850000|2024-11-26 17:57:30|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|1
1732643860000|2024-11-26 17:57:40|||||||||1
1732643870000|2024-11-26 17:57:50|9519|9517|9519.5|9517.5|9519.5|9517.5|9519|9517|2
1732643880000|2024-11-26 17:58:00|9519|9517|9519|9517|9519|9517|9519|9517|4
1732643890000|2024-11-26 17:58:10|9518.5|9516.5|9519|9517|9519|9517|9518.5|9516.5|5
1732643900000|2024-11-26 17:58:20|||||||||1
1732643910000|2024-11-26 17:58:30|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|0
1732643920000|2024-11-26 17:58:40|9519|9517|9519|9517|9519|9517|9519|9517|10
1732643930000|2024-11-26 17:58:50|9519.5|9517.5|9519|9517|9519.5|9517.5|9519|9517|6
1732643940000|2024-11-26 17:59:00|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519|9517|14
1732643950000|2024-11-26 17:59:10|9520|9518|9520|9518|9520|9518|9520|9518|2
1732643960000|2024-11-26 17:59:20|9519.5|9517.5|9520|9518|9520|9518|9519.5|9517.5|3
1732643970000|2024-11-26 17:59:30|9519|9517|9520|9517|9520|9517|9519|9517|0
1732643980000|2024-11-26 17:59:40|9519.5|9516.5|9519.5|9516.5|9520|9517|9519.5|9516.5|3
1732643990000|2024-11-26 17:59:50|9519|9516|9517|9515|9519|9517|9517|9515|16
1732694400000|2024-11-27 08:00:00|9547.5|9545.5|9548.5|9546.5|9550.5|9548.5|9547.5|9545.5|58
1732694410000|2024-11-27 08:00:10|9549.5|9547.5|9551.5|9549.5|9551.5|9549.5|9549.5|9547.5|44
1732694420000|2024-11-27 08:00:20|9552|9550|9557.5|9555.5|9557.5|9555.5|9552|9550|138
1732694430000|2024-11-27 08:00:30|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|95
1732694440000|2024-11-27 08:00:40|9554.5|9552.5|9553|9551|9554.5|9552.5|9551.5|9549.5|181
1732694450000|2024-11-27 08:00:50|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|73
1732694460000|2024-11-27 08:01:00|9552|9550|9556.5|9554.5|9556.5|9554.5|9552|9550|119
1732694470000|2024-11-27 08:01:10|9557.5|9555.5|9555.5|9553.5|9557.5|9555.5|9555.5|9553.5|37
1732694480000|2024-11-27 08:01:20|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|42
1732694490000|2024-11-27 08:01:30|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|84
1732694500000|2024-11-27 08:01:40|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554|9552|105
1732694510000|2024-11-27 08:01:50|9555|9553|9553.5|9551.5|9555|9553|9553.5|9551.5|116
1732694520000|2024-11-27 08:02:00|9554|9552|9552.5|9550.5|9554.5|9552.5|9552.5|9550.5|40
1732694530000|2024-11-27 08:02:10|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|534
1732694540000|2024-11-27 08:02:20|9552.5|9550.5|9553|9551|9553.5|9551.5|9552.5|9550.5|21
1732694550000|2024-11-27 08:02:30|9552.5|9550.5|9551.5|9549.5|9553|9551|9551.5|9549.5|27
1732694560000|2024-11-27 08:02:40|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|16
1732694570000|2024-11-27 08:02:50|9553.5|9551.5|9551.5|9549.5|9553.5|9551.5|9551.5|9549.5|35
1732694580000|2024-11-27 08:03:00|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|135
1732694590000|2024-11-27 08:03:10|9553.5|9551.5|9552|9550|9553.5|9551.5|9551.5|9549.5|27
1732694600000|2024-11-27 08:03:20|9551.5|9549.5|9552|9550|9552|9550|9551.5|9549.5|16
1732694610000|2024-11-27 08:03:30|9551.5|9549.5|9551.5|9549.5|9552|9550|9551.5|9549.5|2
1732694620000|2024-11-27 08:03:40|||||||||31
1732694630000|2024-11-27 08:03:50|9552|9550|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|92
1732694640000|2024-11-27 08:04:00|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|40
1732694650000|2024-11-27 08:04:10|9548.5|9546.5|9549.5|9547.5|9550|9548|9548.5|9546.5|99
1732694660000|2024-11-27 08:04:20|9549|9547|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|32
1732694670000|2024-11-27 08:04:30|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|112
1732694680000|2024-11-27 08:04:40|9548.5|9546.5|9549|9547|9549.5|9547.5|9547.5|9545.5|96
1732694690000|2024-11-27 08:04:50|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|19
1732694700000|2024-11-27 08:05:00|9549|9547|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|623
1732694710000|2024-11-27 08:05:10|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547|9545|43
1732694720000|2024-11-27 08:05:20|9548|9546|9547.5|9545.5|9548.5|9546.5|9546.5|9544.5|165
1732694730000|2024-11-27 08:05:30|||||||||51
1732694740000|2024-11-27 08:05:40|9547|9545|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|37
1732694750000|2024-11-27 08:05:50|9547|9545|9547|9545|9548.5|9546.5|9546.5|9544.5|50
1732694760000|2024-11-27 08:06:00|9546.5|9544.5|9544.5|9542.5|9547.5|9545.5|9544.5|9542.5|75
1732694770000|2024-11-27 08:06:10|9545|9543|9546.5|9544.5|9546.5|9544.5|9544.5|9542.5|520
1732694780000|2024-11-27 08:06:20|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|46
1732694790000|2024-11-27 08:06:30|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|25
1732694800000|2024-11-27 08:06:40|9545.5|9543.5|9541.5|9539.5|9545.5|9543.5|9541.5|9539.5|266
1732694810000|2024-11-27 08:06:50|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|386
1732694820000|2024-11-27 08:07:00|9540|9538|9538.5|9536.5|9540.5|9538.5|9538.5|9536.5|323
1732694830000|2024-11-27 08:07:10|9537.5|9535.5|9537|9535|9537.5|9535.5|9537|9535|35
1732694840000|2024-11-27 08:07:20|9537.5|9535.5|9538|9536|9538|9536|9537|9535|56
1732694850000|2024-11-27 08:07:30|9537.5|9535.5|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|11
1732694860000|2024-11-27 08:07:40|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|29
1732694870000|2024-11-27 08:07:50|9539|9537|9539.5|9537.5|9539.5|9537.5|9539|9537|19
1732694880000|2024-11-27 08:08:00|9540.5|9538.5|9539.5|9537.5|9541.5|9539.5|9539.5|9537.5|89
1732694890000|2024-11-27 08:08:10|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|342
1732694900000|2024-11-27 08:08:20|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|28
1732694910000|2024-11-27 08:08:30|9544|9542|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|10
1732694920000|2024-11-27 08:08:40|9543.5|9541.5|9543.5|9541.5|9544|9542|9543.5|9541.5|27
1732694930000|2024-11-27 08:08:50|9544.5|9542.5|9544|9542|9544.5|9542.5|9543.5|9541.5|16
1732694940000|2024-11-27 08:09:00|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|281
1732694950000|2024-11-27 08:09:10|9545.5|9543.5|9543.5|9541.5|9545.5|9543.5|9543.5|9541.5|87
1732694960000|2024-11-27 08:09:20|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|14
1732694970000|2024-11-27 08:09:30|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|51
1732694980000|2024-11-27 08:09:40|9544|9542|9545.5|9543.5|9545.5|9543.5|9544|9542|14
1732694990000|2024-11-27 08:09:50|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|16
1732695000000|2024-11-27 08:10:00|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|28
1732695010000|2024-11-27 08:10:10|9544.5|9542.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|68
1732695020000|2024-11-27 08:10:20|9543.5|9541.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|23
1732695030000|2024-11-27 08:10:30|9544|9542|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|122
1732695040000|2024-11-27 08:10:40|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|3
1732695050000|2024-11-27 08:10:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544|9542|53
1732695060000|2024-11-27 08:11:00|9545|9543|9547.5|9545.5|9547.5|9545.5|9545|9543|47
1732695070000|2024-11-27 08:11:10|||||||||2
1732695080000|2024-11-27 08:11:20|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|11
1732695090000|2024-11-27 08:11:30|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|23
1732695100000|2024-11-27 08:11:40|9549.5|9547.5|9550|9548|9550.5|9548.5|9549.5|9547.5|70
1732695110000|2024-11-27 08:11:50|9549.5|9547.5|9550.5|9548.5|9551|9549|9549.5|9547.5|17
1732695120000|2024-11-27 08:12:00|9549.5|9547.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|7
1732695130000|2024-11-27 08:12:10|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|6
1732695140000|2024-11-27 08:12:20|||||||||1
1732695150000|2024-11-27 08:12:30|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|6
1732695160000|2024-11-27 08:12:40|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|35
1732695170000|2024-11-27 08:12:50|9548.5|9546.5|9550.5|9548.5|9550.5|9548.5|9548.5|9546.5|51
1732695180000|2024-11-27 08:13:00|9549.5|9547.5|9548.5|9546.5|9550.5|9548.5|9548.5|9546.5|25
1732695190000|2024-11-27 08:13:10|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|37
1732695200000|2024-11-27 08:13:20|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|20
1732695210000|2024-11-27 08:13:30|9547.5|9545.5|9547.5|9545.5|9548|9546|9547|9545|24
1732695220000|2024-11-27 08:13:40|9548|9546|9547|9545|9548.5|9546.5|9547|9545|19
1732695230000|2024-11-27 08:13:50|9547.5|9545.5|9549|9547|9549.5|9547.5|9547.5|9545.5|52
1732695240000|2024-11-27 08:14:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9
1732695250000|2024-11-27 08:14:10|9550|9548|9548|9546|9550.5|9548.5|9547.5|9545.5|20
1732695260000|2024-11-27 08:14:20|9548.5|9546.5|9547|9545|9548.5|9546.5|9547|9545|28
1732695270000|2024-11-27 08:14:30|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|6
1732695280000|2024-11-27 08:14:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|45
1732695290000|2024-11-27 08:14:50|9547|9545|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|18
1732695300000|2024-11-27 08:15:00|9547.5|9545.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|99
1732695310000|2024-11-27 08:15:10|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|28
1732695320000|2024-11-27 08:15:20|9548.5|9546.5|9550.5|9548.5|9551.5|9549.5|9548.5|9546.5|33
1732695330000|2024-11-27 08:15:30|9551.5|9549.5|9549.5|9547.5|9551.5|9549.5|9549.5|9547.5|18
1732695340000|2024-11-27 08:15:40|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|23
1732695350000|2024-11-27 08:15:50|9548|9546|9548.5|9546.5|9549.5|9547.5|9547.5|9545.5|31
1732695360000|2024-11-27 08:16:00|9549|9547|9548|9546|9549|9547|9547.5|9545.5|43
1732695370000|2024-11-27 08:16:10|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|17
1732695380000|2024-11-27 08:16:20|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|4
1732695390000|2024-11-27 08:16:30|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|10
1732695400000|2024-11-27 08:16:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|54
1732695410000|2024-11-27 08:16:50|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|3
1732695420000|2024-11-27 08:17:00|9546.5|9544.5|9546|9544|9546.5|9544.5|9545.5|9543.5|107
1732695430000|2024-11-27 08:17:10|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|6
1732695440000|2024-11-27 08:17:20|||||||||3
1732695450000|2024-11-27 08:17:30|||||||||6
1732695460000|2024-11-27 08:17:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|30
1732695470000|2024-11-27 08:17:50|9545.5|9543.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|24
1732695480000|2024-11-27 08:18:00|9546|9544|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|36
1732695490000|2024-11-27 08:18:10|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|10
1732695500000|2024-11-27 08:18:20|||||||||9
1732695510000|2024-11-27 08:18:30|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9
1732695520000|2024-11-27 08:18:40|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|20
1732695530000|2024-11-27 08:18:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|15
1732695540000|2024-11-27 08:19:00|9545|9543|9545.5|9543.5|9546.5|9544.5|9544.5|9542.5|60
1732695550000|2024-11-27 08:19:10|9546.5|9544.5|9545.5|9543.5|9547|9545|9545.5|9543.5|49
1732695560000|2024-11-27 08:19:20|9546.5|9544.5|9545.5|9543.5|9547|9545|9545.5|9543.5|44
1732695570000|2024-11-27 08:19:30|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|13
1732695580000|2024-11-27 08:19:40|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|103
1732695590000|2024-11-27 08:19:50|9543|9541|9543|9541|9543.5|9541.5|9542.5|9540.5|28
1732695600000|2024-11-27 08:20:00|9543.5|9541.5|9538.5|9536.5|9543.5|9541.5|9538.5|9536.5|91
1732695610000|2024-11-27 08:20:10|9537.5|9535.5|9537.5|9535.5|9538.5|9536.5|9536.5|9534.5|77
1732695620000|2024-11-27 08:20:20|9536.5|9534.5|9535|9533|9537|9535|9534.5|9532.5|155
1732695630000|2024-11-27 08:20:30|9534.5|9532.5|9532.5|9530.5|9534.5|9532.5|9532.5|9530.5|56
1732695640000|2024-11-27 08:20:40|9533|9531|9534|9532|9534|9532|9532.5|9530.5|80
1732695650000|2024-11-27 08:20:50|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9532.5|9530.5|65
1732695660000|2024-11-27 08:21:00|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9533.5|9531.5|57
1732695670000|2024-11-27 08:21:10|9535|9533|9531.5|9529.5|9535|9533|9531.5|9529.5|146
1732695680000|2024-11-27 08:21:20|9531|9529|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|186
1732695690000|2024-11-27 08:21:30|9531.5|9529.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|105
1732695700000|2024-11-27 08:21:40|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531|9529|52
1732695710000|2024-11-27 08:21:50|9532|9530|9533.5|9531.5|9533.5|9531.5|9531.5|9529.5|79
1732695720000|2024-11-27 08:22:00|9532.5|9530.5|9533.5|9531.5|9533.5|9531.5|9531.5|9529.5|72
1732695730000|2024-11-27 08:22:10|9533|9531|9530.5|9528.5|9533|9531|9530.5|9528.5|76
1732695740000|2024-11-27 08:22:20|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|87
1732695750000|2024-11-27 08:22:30|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|50
1732695760000|2024-11-27 08:22:40|9530|9528|9530.5|9528.5|9530.5|9528.5|9530|9528|26
1732695770000|2024-11-27 08:22:50|||||||||11
1732695780000|2024-11-27 08:23:00|9531.5|9529.5|9533.5|9531.5|9533.5|9531.5|9531.5|9529.5|41
1732695790000|2024-11-27 08:23:10|9534.5|9532.5|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|42
1732695800000|2024-11-27 08:23:20|9533|9531|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|27
1732695810000|2024-11-27 08:23:30|9532|9530|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|49
1732695820000|2024-11-27 08:23:40|9531|9529|9532.5|9530.5|9532.5|9530.5|9530.5|9528.5|72
1732695830000|2024-11-27 08:23:50|9532|9530|9532.5|9530.5|9533.5|9531.5|9532|9530|49
1732695840000|2024-11-27 08:24:00|9533|9531|9531.5|9529.5|9533|9531|9531.5|9529.5|123
1732695850000|2024-11-27 08:24:10|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|63
1732695860000|2024-11-27 08:24:20|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9529.5|9527.5|49
1732695870000|2024-11-27 08:24:30|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|74
1732695880000|2024-11-27 08:24:40|9529|9527|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|65
1732695890000|2024-11-27 08:24:50|9528.5|9526.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|54
1732695900000|2024-11-27 08:25:00|9529|9527|9529|9527|9529.5|9527.5|9528.5|9526.5|89
1732695910000|2024-11-27 08:25:10|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|106
1732695920000|2024-11-27 08:25:20|9528.5|9526.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|38
1732695930000|2024-11-27 08:25:30|9530|9528|9528.5|9526.5|9530|9528|9528|9526|38
1732695940000|2024-11-27 08:25:40|9527.5|9525.5|9528.5|9526.5|9530.5|9528.5|9527.5|9525.5|53
1732695950000|2024-11-27 08:25:50|9529|9527|9528.5|9526.5|9529|9527|9528.5|9526.5|14
1732695960000|2024-11-27 08:26:00|9528|9526|9527.5|9525.5|9528|9526|9527.5|9525.5|7
1732695970000|2024-11-27 08:26:10|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|59
1732695980000|2024-11-27 08:26:20|9529|9527|9532|9530|9532.5|9530.5|9529|9527|49
1732695990000|2024-11-27 08:26:30|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|37
1732696000000|2024-11-27 08:26:40|9533.5|9531.5|9535|9533|9535.5|9533.5|9533.5|9531.5|19
1732696010000|2024-11-27 08:26:50|9535.5|9533.5|9537.5|9535.5|9537.5|9535.5|9535.5|9533.5|38
1732696020000|2024-11-27 08:27:00|9537|9535|9536.5|9534.5|9537.5|9535.5|9535.5|9533.5|168
1732696030000|2024-11-27 08:27:10|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537|9535|43
1732696040000|2024-11-27 08:27:20|9537|9535|9535.5|9533.5|9537.5|9535.5|9535.5|9533.5|33
1732696050000|2024-11-27 08:27:30|9533.5|9531.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|26
1732696060000|2024-11-27 08:27:40|9534|9532|9534|9532|9534.5|9532.5|9533.5|9531.5|39
1732696070000|2024-11-27 08:27:50|9534.5|9532.5|9535.5|9533.5|9536.5|9534.5|9534.5|9532.5|9
1732696080000|2024-11-27 08:28:00|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|17
1732696090000|2024-11-27 08:28:10|9535|9533|9535|9533|9535.5|9533.5|9534.5|9532.5|37
1732696100000|2024-11-27 08:28:20|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|3
1732696110000|2024-11-27 08:28:30|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|6
1732696120000|2024-11-27 08:28:40|9537.5|9535.5|9534.5|9532.5|9537.5|9535.5|9534.5|9532.5|49
1732696130000|2024-11-27 08:28:50|9534|9532|9535|9533|9535.5|9533.5|9534|9532|486
1732696140000|2024-11-27 08:29:00|9535.5|9533.5|9537|9535|9537|9535|9535.5|9533.5|38
1732696150000|2024-11-27 08:29:10|9537.5|9535.5|9537|9535|9538|9536|9536.5|9534.5|38
1732696160000|2024-11-27 08:29:20|9536.5|9534.5|9537|9535|9537.5|9535.5|9536.5|9534.5|6
1732696170000|2024-11-27 08:29:30|9536.5|9534.5|9538|9536|9538|9536|9536.5|9534.5|5
1732696180000|2024-11-27 08:29:40|9538.5|9536.5|9539|9537|9539|9537|9537|9535|56
1732696190000|2024-11-27 08:29:50|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|20
1732696200000|2024-11-27 08:30:00|9538.5|9536.5|9540.5|9538.5|9540.5|9538.5|9538.5|9536.5|38
1732696210000|2024-11-27 08:30:10|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|18
1732696220000|2024-11-27 08:30:20|9542.5|9540.5|9542|9540|9542.5|9540.5|9541.5|9539.5|21
1732696230000|2024-11-27 08:30:30|9542.5|9540.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|45
1732696240000|2024-11-27 08:30:40|9543|9541|9542.5|9540.5|9543|9541|9542|9540|24
1732696250000|2024-11-27 08:30:50|9543.5|9541.5|9543.5|9541.5|9544|9542|9543.5|9541.5|11
1732696260000|2024-11-27 08:31:00|9544|9542|9544.5|9542.5|9544.5|9542.5|9542.5|9540.5|109
1732696270000|2024-11-27 08:31:10|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|13
1732696280000|2024-11-27 08:31:20|9546|9544|9547|9545|9547.5|9545.5|9546|9544|33
1732696290000|2024-11-27 08:31:30|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9545.5|9543.5|28
1732696300000|2024-11-27 08:31:40|9548|9546|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|10
1732696310000|2024-11-27 08:31:50|||||||||1
1732696320000|2024-11-27 08:32:00|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|72
1732696330000|2024-11-27 08:32:10|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|174
1732696340000|2024-11-27 08:32:20|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|78
1732696350000|2024-11-27 08:32:30|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9544.5|9542.5|66
1732696360000|2024-11-27 08:32:40|9547.5|9545.5|9545.5|9543.5|9547.5|9545.5|9545.5|9543.5|50
1732696370000|2024-11-27 08:32:50|9545|9543|9544.5|9542.5|9545.5|9543.5|9543.5|9541.5|19
1732696380000|2024-11-27 08:33:00|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543|9541|16
1732696390000|2024-11-27 08:33:10|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|7
1732696400000|2024-11-27 08:33:20|9544|9542|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|51
1732696410000|2024-11-27 08:33:30|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|2
1732696420000|2024-11-27 08:33:40|9543|9541|9543|9541|9543|9541|9543|9541|4
1732696430000|2024-11-27 08:33:50|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|6
1732696440000|2024-11-27 08:34:00|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|4
1732696450000|2024-11-27 08:34:10|9542|9540|9541.5|9539.5|9542|9540|9541.5|9539.5|22
1732696460000|2024-11-27 08:34:20|9542.5|9540.5|9542.5|9540.5|9543.5|9541.5|9541.5|9539.5|98
1732696470000|2024-11-27 08:34:30|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|10
1732696480000|2024-11-27 08:34:40|9541|9539|9539.5|9537.5|9541.5|9539.5|9539.5|9537.5|44
1732696490000|2024-11-27 08:34:50|9540|9538|9539.5|9537.5|9541|9539|9539.5|9537.5|7
1732696500000|2024-11-27 08:35:00|9540|9538|9540.5|9538.5|9540.5|9538.5|9540|9538|6
1732696510000|2024-11-27 08:35:10|9539.5|9537.5|9539.5|9537.5|9541.5|9539.5|9539.5|9537.5|19
1732696520000|2024-11-27 08:35:20|9540|9538|9541.5|9539.5|9541.5|9539.5|9540|9538|27
1732696530000|2024-11-27 08:35:30|9541|9539|9541|9539|9541.5|9539.5|9540.5|9538.5|38
1732696540000|2024-11-27 08:35:40|9541.5|9539.5|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|121
1732696550000|2024-11-27 08:35:50|9542|9540|9542|9540|9542|9540|9541.5|9539.5|119
1732696560000|2024-11-27 08:36:00|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|2
1732696570000|2024-11-27 08:36:10|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|6
1732696580000|2024-11-27 08:36:20|9545|9543|9543.5|9541.5|9545.5|9543.5|9543.5|9541.5|55
1732696590000|2024-11-27 08:36:30|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|32
1732696600000|2024-11-27 08:36:40|9543.5|9541.5|9545.5|9543.5|9545.5|9543.5|9543.5|9541.5|37
1732696610000|2024-11-27 08:36:50|9545|9543|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|36
1732696620000|2024-11-27 08:37:00|9545|9543|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|143
1732696630000|2024-11-27 08:37:10|9546|9544|9546.5|9544.5|9547|9545|9545.5|9543.5|18
1732696640000|2024-11-27 08:37:20|9547|9545|9548|9546|9548.5|9546.5|9546.5|9544.5|63
1732696650000|2024-11-27 08:37:30|9547.5|9545.5|9544.5|9542.5|9547.5|9545.5|9544.5|9542.5|32
1732696660000|2024-11-27 08:37:40|9545.5|9543.5|9543.5|9541.5|9545.5|9543.5|9543.5|9541.5|29
1732696670000|2024-11-27 08:37:50|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542|9540|24
1732696680000|2024-11-27 08:38:00|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|36
1732696690000|2024-11-27 08:38:10|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|22
1732696700000|2024-11-27 08:38:20|9543.5|9541.5|9544|9542|9544|9542|9543.5|9541.5|17
1732696710000|2024-11-27 08:38:30|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|6
1732696720000|2024-11-27 08:38:40|9543.5|9541.5|9541.5|9539.5|9543.5|9541.5|9541.5|9539.5|52
1732696730000|2024-11-27 08:38:50|9542|9540|9540|9538|9542|9540|9540|9538|160
1732696740000|2024-11-27 08:39:00|9540.5|9538.5|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|16
1732696750000|2024-11-27 08:39:10|9540|9538|9539.5|9537.5|9540|9538|9539.5|9537.5|12
1732696760000|2024-11-27 08:39:20|9540|9538|9540|9538|9540|9538|9539.5|9537.5|46
1732696770000|2024-11-27 08:39:30|9539.5|9537.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|5
1732696780000|2024-11-27 08:39:40|9539.5|9537.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|31
1732696790000|2024-11-27 08:39:50|9541.5|9539.5|9542|9540|9542.5|9540.5|9541.5|9539.5|30
1732696800000|2024-11-27 08:40:00|9542.5|9540.5|9540.5|9538.5|9542.5|9540.5|9540.5|9538.5|11
1732696810000|2024-11-27 08:40:10|9541|9539|9540.5|9538.5|9541|9539|9540.5|9538.5|14
1732696820000|2024-11-27 08:40:20|9541|9539|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|69
1732696830000|2024-11-27 08:40:30|9542.5|9540.5|9543.5|9541.5|9544.5|9542.5|9542.5|9540.5|48
1732696840000|2024-11-27 08:40:40|9542.5|9540.5|9539|9537|9542.5|9540.5|9538.5|9536.5|86
1732696850000|2024-11-27 08:40:50|9538.5|9536.5|9538.5|9536.5|9539|9537|9538|9536|19
1732696860000|2024-11-27 08:41:00|9537.5|9535.5|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|30
1732696870000|2024-11-27 08:41:10|9537|9535|9537.5|9535.5|9538|9536|9536.5|9534.5|95
1732696880000|2024-11-27 08:41:20|9538.5|9536.5|9538.5|9536.5|9539|9537|9538.5|9536.5|80
1732696890000|2024-11-27 08:41:30|9537.5|9535.5|9536.5|9534.5|9538.5|9536.5|9536.5|9534.5|38
1732696900000|2024-11-27 08:41:40|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|87
1732696910000|2024-11-27 08:41:50|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|134
1732696920000|2024-11-27 08:42:00|||||||||9
1732696930000|2024-11-27 08:42:10|9537|9535|9535.5|9533.5|9537.5|9535.5|9535.5|9533.5|60
1732696940000|2024-11-27 08:42:20|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|65
1732696950000|2024-11-27 08:42:30|9537|9535|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|67
1732696960000|2024-11-27 08:42:40|9536.5|9534.5|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|11
1732696970000|2024-11-27 08:42:50|9535.5|9533.5|9536|9534|9536.5|9534.5|9535.5|9533.5|18
1732696980000|2024-11-27 08:43:00|9535.5|9533.5|9533.5|9531.5|9535.5|9533.5|9533.5|9531.5|38
1732696990000|2024-11-27 08:43:10|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|34
1732697000000|2024-11-27 08:43:20|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|35
1732697010000|2024-11-27 08:43:30|9535.5|9533.5|9537.5|9535.5|9537.5|9535.5|9535.5|9533.5|21
1732697020000|2024-11-27 08:43:40|9538.5|9536.5|9537.5|9535.5|9539.5|9537.5|9537.5|9535.5|79
1732697030000|2024-11-27 08:43:50|||||||||25
1732697040000|2024-11-27 08:44:00|9538|9536|9537.5|9535.5|9538|9536|9537.5|9535.5|13
1732697050000|2024-11-27 08:44:10|||||||||68
1732697060000|2024-11-27 08:44:20|||||||||60
1732697070000|2024-11-27 08:44:30|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|60
1732697080000|2024-11-27 08:44:40|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|73
1732697090000|2024-11-27 08:44:50|9534.5|9532.5|9538.5|9536.5|9538.5|9536.5|9534.5|9532.5|54
1732697100000|2024-11-27 08:45:00|9538|9536|9538.5|9536.5|9538.5|9536.5|9538|9536|7
1732697110000|2024-11-27 08:45:10|9538|9536|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|16
1732697120000|2024-11-27 08:45:20|9537.5|9535.5|9538.5|9536.5|9540|9538|9537.5|9535.5|52
1732697130000|2024-11-27 08:45:30|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|25
1732697140000|2024-11-27 08:45:40|9537|9535|9539.5|9537.5|9539.5|9537.5|9537|9535|21
1732697150000|2024-11-27 08:45:50|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|3
1732697160000|2024-11-27 08:46:00|9540|9538|9539.5|9537.5|9540|9538|9539.5|9537.5|5
1732697170000|2024-11-27 08:46:10|||||||||7
1732697180000|2024-11-27 08:46:20|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9
1732697190000|2024-11-27 08:46:30|9541.5|9539.5|9543.5|9541.5|9544|9542|9541.5|9539.5|92
1732697200000|2024-11-27 08:46:40|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|9
1732697210000|2024-11-27 08:46:50|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|36
1732697220000|2024-11-27 08:47:00|||||||||26
1732697230000|2024-11-27 08:47:10|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|22
1732697240000|2024-11-27 08:47:20|9544|9542|9545.5|9543.5|9545.5|9543.5|9544|9542|60
1732697250000|2024-11-27 08:47:30|||||||||3
1732697260000|2024-11-27 08:47:40|9544.5|9542.5|9542.5|9540.5|9544.5|9542.5|9542.5|9540.5|49
1732697270000|2024-11-27 08:47:50|||||||||35
1732697280000|2024-11-27 08:48:00|9541.5|9539.5|9541.5|9539.5|9542|9540|9541.5|9539.5|25
1732697290000|2024-11-27 08:48:10|9542|9540|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|10
1732697300000|2024-11-27 08:48:20|9542|9540|9541.5|9539.5|9542.5|9540.5|9540.5|9538.5|44
1732697310000|2024-11-27 08:48:30|9541|9539|9540|9538|9541|9539|9540|9538|18
1732697320000|2024-11-27 08:48:40|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539|9537|9
1732697330000|2024-11-27 08:48:50|9540|9538|9539.5|9537.5|9540|9538|9539.5|9537.5|24
1732697340000|2024-11-27 08:49:00|9539|9537|9538.5|9536.5|9539.5|9537.5|9538.5|9536.5|10
1732697350000|2024-11-27 08:49:10|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539|9537|28
1732697360000|2024-11-27 08:49:20|9538.5|9536.5|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|499
1732697370000|2024-11-27 08:49:30|9540|9538|9540.5|9538.5|9540.5|9538.5|9540|9538|25
1732697380000|2024-11-27 08:49:40|9541|9539|9541.5|9539.5|9541.5|9539.5|9541|9539|121
1732697390000|2024-11-27 08:49:50|9540.5|9538.5|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|44
1732697400000|2024-11-27 08:50:00|9539|9537|9539|9537|9539.5|9537.5|9538.5|9536.5|88
1732697410000|2024-11-27 08:50:10|9538.5|9536.5|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|18
1732697420000|2024-11-27 08:50:20|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9539.5|9537.5|28
1732697430000|2024-11-27 08:50:30|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|104
1732697440000|2024-11-27 08:50:40|||||||||37
1732697450000|2024-11-27 08:50:50|9540|9538|9540|9538|9540|9538|9540|9538|30
1732697460000|2024-11-27 08:51:00|9540.5|9538.5|9539.5|9537.5|9540.5|9538.5|9539|9537|14
1732697470000|2024-11-27 08:51:10|9540|9538|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|37
1732697480000|2024-11-27 08:51:20|9542.5|9540.5|9541.5|9539.5|9543|9541|9541.5|9539.5|46
1732697490000|2024-11-27 08:51:30|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|14
1732697500000|2024-11-27 08:51:40|9540|9538|9537.5|9535.5|9540.5|9538.5|9537|9535|19
1732697510000|2024-11-27 08:51:50|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|14
1732697520000|2024-11-27 08:52:00|9537.5|9535.5|9536.5|9534.5|9537.5|9535.5|9536|9534|75
1732697530000|2024-11-27 08:52:10|9536|9534|9534.5|9532.5|9536|9534|9534.5|9532.5|13
1732697540000|2024-11-27 08:52:20|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|19
1732697550000|2024-11-27 08:52:30|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|19
1732697560000|2024-11-27 08:52:40|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|93
1732697570000|2024-11-27 08:52:50|||||||||134
1732697580000|2024-11-27 08:53:00|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|47
1732697590000|2024-11-27 08:53:10|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|26
1732697600000|2024-11-27 08:53:20|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|15
1732697610000|2024-11-27 08:53:30|9536|9534|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|37
1732697620000|2024-11-27 08:53:40|9536|9534|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|6
1732697630000|2024-11-27 08:53:50|9537.5|9535.5|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|83
1732697640000|2024-11-27 08:54:00|9539|9537|9540|9538|9540.5|9538.5|9538|9536|69
1732697650000|2024-11-27 08:54:10|9539.5|9537.5|9539.5|9537.5|9540|9538|9539.5|9537.5|49
1732697660000|2024-11-27 08:54:20|9539|9537|9541|9539|9541|9539|9539|9537|9
1732697670000|2024-11-27 08:54:30|9540.5|9538.5|9541.5|9539.5|9542|9540|9540.5|9538.5|14
1732697680000|2024-11-27 08:54:40|9542|9540|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|36
1732697690000|2024-11-27 08:54:50|9540.5|9538.5|9542.5|9540.5|9542.5|9540.5|9540.5|9538.5|102
1732697700000|2024-11-27 08:55:00|9542|9540|9541.5|9539.5|9542|9540|9541.5|9539.5|8
1732697710000|2024-11-27 08:55:10|9542|9540|9541|9539|9542.5|9540.5|9540.5|9538.5|25
1732697720000|2024-11-27 08:55:20|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|18
1732697730000|2024-11-27 08:55:30|9542.5|9540.5|9543|9541|9543.5|9541.5|9542.5|9540.5|127
1732697740000|2024-11-27 08:55:40|9542.5|9540.5|9542.5|9540.5|9543.5|9541.5|9542|9540|62
1732697750000|2024-11-27 08:55:50|9542|9540|9542|9540|9542.5|9540.5|9542|9540|16
1732697760000|2024-11-27 08:56:00|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|27
1732697770000|2024-11-27 08:56:10|9541.5|9539.5|9541|9539|9541.5|9539.5|9540.5|9538.5|23
1732697780000|2024-11-27 08:56:20|9541.5|9539.5|9541|9539|9541.5|9539.5|9540.5|9538.5|29
1732697790000|2024-11-27 08:56:30|9542|9540|9539.5|9537.5|9542|9540|9539.5|9537.5|49
1732697800000|2024-11-27 08:56:40|9539|9537|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|8
1732697810000|2024-11-27 08:56:50|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|43
1732697820000|2024-11-27 08:57:00|9537.5|9535.5|9535.5|9533.5|9537.5|9535.5|9535.5|9533.5|35
1732697830000|2024-11-27 08:57:10|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535|9533|66
1732697840000|2024-11-27 08:57:20|9536|9534|9537.5|9535.5|9537.5|9535.5|9536|9534|3
1732697850000|2024-11-27 08:57:30|9538.5|9536.5|9537.5|9535.5|9538.5|9536.5|9536.5|9534.5|34
1732697860000|2024-11-27 08:57:40|9537|9535|9534.5|9532.5|9537|9535|9534.5|9532.5|47
1732697870000|2024-11-27 08:57:50|||||||||4
1732697880000|2024-11-27 08:58:00|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|55
1732697890000|2024-11-27 08:58:10|9533.5|9531.5|9534.5|9532.5|9535|9533|9533.5|9531.5|29
1732697900000|2024-11-27 08:58:20|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|44
1732697910000|2024-11-27 08:58:30|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|135
1732697920000|2024-11-27 08:58:40|9534|9532|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|20
1732697930000|2024-11-27 08:58:50|9534|9532|9532.5|9530.5|9534|9532|9532.5|9530.5|7
1732697940000|2024-11-27 08:59:00|9531.5|9529.5|9531|9529|9531.5|9529.5|9530.5|9528.5|36
1732697950000|2024-11-27 08:59:10|9530.5|9528.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|9
1732697960000|2024-11-27 08:59:20|9529.5|9527.5|9530|9528|9530.5|9528.5|9529.5|9527.5|111
1732697970000|2024-11-27 08:59:30|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|15
1732697980000|2024-11-27 08:59:40|9530|9528|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|16
1732697990000|2024-11-27 08:59:50|9530|9528|9529|9527|9530|9528|9528.5|9526.5|9
1732698000000|2024-11-27 09:00:00|9529.5|9527.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|33
1732698010000|2024-11-27 09:00:10|9527.5|9525.5|9528|9526|9528|9526|9527.5|9525.5|22
1732698020000|2024-11-27 09:00:20|9528.5|9526.5|9529|9527|9529|9527|9527.5|9525.5|92
1732698030000|2024-11-27 09:00:30|9529.5|9527.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|19
1732698040000|2024-11-27 09:00:40|9529|9527|9528.5|9526.5|9529|9527|9528.5|9526.5|13
1732698050000|2024-11-27 09:00:50|9529|9527|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|11
1732698060000|2024-11-27 09:01:00|9529|9527|9529.5|9527.5|9529.5|9527.5|9529|9527|9
1732698070000|2024-11-27 09:01:10|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|13
1732698080000|2024-11-27 09:01:20|9530.5|9528.5|9532.5|9530.5|9532.5|9530.5|9530.5|9528.5|13
1732698090000|2024-11-27 09:01:30|9533|9531|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|836
1732698100000|2024-11-27 09:01:40|9532.5|9530.5|9533.5|9531.5|9533.5|9531.5|9532|9530|70
1732698110000|2024-11-27 09:01:50|||||||||23
1732698120000|2024-11-27 09:02:00|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|59
1732698130000|2024-11-27 09:02:10|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|32
1732698140000|2024-11-27 09:02:20|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9533.5|9531.5|87
1732698150000|2024-11-27 09:02:30|9534.5|9532.5|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|39
1732698160000|2024-11-27 09:02:40|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|142
1732698170000|2024-11-27 09:02:50|9535|9533|9534.5|9532.5|9535|9533|9533.5|9531.5|23
1732698180000|2024-11-27 09:03:00|9534|9532|9535.5|9533.5|9535.5|9533.5|9534|9532|109
1732698190000|2024-11-27 09:03:10|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|66
1732698200000|2024-11-27 09:03:20|9537|9535|9536.5|9534.5|9537|9535|9536.5|9534.5|21
1732698210000|2024-11-27 09:03:30|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537|9535|94
1732698220000|2024-11-27 09:03:40|9536.5|9534.5|9537|9535|9537|9535|9536.5|9534.5|25
1732698230000|2024-11-27 09:03:50|9537.5|9535.5|9534.5|9532.5|9537.5|9535.5|9534.5|9532.5|58
1732698240000|2024-11-27 09:04:00|9534|9532|9533.5|9531.5|9534|9532|9533.5|9531.5|28
1732698250000|2024-11-27 09:04:10|9532.5|9530.5|9533|9531|9533.5|9531.5|9532.5|9530.5|25
1732698260000|2024-11-27 09:04:20|9532.5|9530.5|9534.5|9532.5|9534.5|9532.5|9532.5|9530.5|31
1732698270000|2024-11-27 09:04:30|9534|9532|9533.5|9531.5|9534|9532|9533.5|9531.5|14
1732698280000|2024-11-27 09:04:40|9534.5|9532.5|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|6
1732698290000|2024-11-27 09:04:50|9534|9532|9533.5|9531.5|9534|9532|9533.5|9531.5|16
1732698300000|2024-11-27 09:05:00|9533|9531|9534.5|9532.5|9534.5|9532.5|9532.5|9530.5|281
1732698310000|2024-11-27 09:05:10|9534|9532|9534.5|9532.5|9534.5|9532.5|9534|9532|12
1732698320000|2024-11-27 09:05:20|9535|9533|9536|9534|9536|9534|9535|9533|17
1732698330000|2024-11-27 09:05:30|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|7
1732698340000|2024-11-27 09:05:40|9536|9534|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|17
1732698350000|2024-11-27 09:05:50|9534.5|9532.5|9534.5|9532.5|9535|9533|9534.5|9532.5|14
1732698360000|2024-11-27 09:06:00|9533.5|9531.5|9534|9532|9534|9532|9533.5|9531.5|77
1732698370000|2024-11-27 09:06:10|9533.5|9531.5|9533.5|9531.5|9534|9532|9533.5|9531.5|3
1732698380000|2024-11-27 09:06:20|||||||||3
1732698390000|2024-11-27 09:06:30|9534|9532|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|37
1732698400000|2024-11-27 09:06:40|9533|9531|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|128
1732698410000|2024-11-27 09:06:50|9534|9532|9535|9533|9535|9533|9534|9532|10
1732698420000|2024-11-27 09:07:00|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|6
1732698430000|2024-11-27 09:07:10|9536.5|9534.5|9536|9534|9536.5|9534.5|9535.5|9533.5|19
1732698440000|2024-11-27 09:07:20|9535.5|9533.5|9537.5|9535.5|9537.5|9535.5|9535.5|9533.5|14
1732698450000|2024-11-27 09:07:30|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|10
1732698460000|2024-11-27 09:07:40|9537.5|9535.5|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|31
1732698470000|2024-11-27 09:07:50|9537|9535|9537.5|9535.5|9538.5|9536.5|9537|9535|27
1732698480000|2024-11-27 09:08:00|9538|9536|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|9
1732698490000|2024-11-27 09:08:10|9538|9536|9538.5|9536.5|9538.5|9536.5|9538|9536|16
1732698500000|2024-11-27 09:08:20|9539|9537|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|34
1732698510000|2024-11-27 09:08:30|9538.5|9536.5|9538.5|9536.5|9539.5|9537.5|9538.5|9536.5|36
1732698520000|2024-11-27 09:08:40|||||||||5
1732698530000|2024-11-27 09:08:50|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|3
1732698540000|2024-11-27 09:09:00|9538.5|9536.5|9539|9537|9539|9537|9538.5|9536.5|48
1732698550000|2024-11-27 09:09:10|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|1
1732698560000|2024-11-27 09:09:20|9537|9535|9538.5|9536.5|9539.5|9537.5|9536.5|9534.5|20
1732698570000|2024-11-27 09:09:30|9539.5|9537.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|30
1732698580000|2024-11-27 09:09:40|9539.5|9537.5|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|64
1732698590000|2024-11-27 09:09:50|9539|9537|9539.5|9537.5|9539.5|9537.5|9539|9537|6
1732698600000|2024-11-27 09:10:00|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9
1732698610000|2024-11-27 09:10:10|9539.5|9537.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|25
1732698620000|2024-11-27 09:10:20|9539.5|9537.5|9538.5|9536.5|9539.5|9537.5|9537.5|9535.5|15
1732698630000|2024-11-27 09:10:30|9538|9536|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|9
1732698640000|2024-11-27 09:10:40|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|24
1732698650000|2024-11-27 09:10:50|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|22
1732698660000|2024-11-27 09:11:00|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|10
1732698670000|2024-11-27 09:11:10|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9535.5|9533.5|32
1732698680000|2024-11-27 09:11:20|9538.5|9536.5|9538|9536|9538.5|9536.5|9538|9536|25
1732698690000|2024-11-27 09:11:30|9537.5|9535.5|9536.5|9534.5|9538|9536|9536.5|9534.5|64
1732698700000|2024-11-27 09:11:40|9537|9535|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|2
1732698710000|2024-11-27 09:11:50|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|11
1732698720000|2024-11-27 09:12:00|9540.5|9538.5|9540|9538|9541.5|9539.5|9540|9538|80
1732698730000|2024-11-27 09:12:10|9539.5|9537.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|786
1732698740000|2024-11-27 09:12:20|9541.5|9539.5|9541.5|9539.5|9542|9540|9541.5|9539.5|15
1732698750000|2024-11-27 09:12:30|9541|9539|9541|9539|9541.5|9539.5|9540.5|9538.5|13
1732698760000|2024-11-27 09:12:40|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|1
1732698770000|2024-11-27 09:12:50|9541|9539|9540|9538|9541|9539|9540|9538|1
1732698780000|2024-11-27 09:13:00|9539.5|9537.5|9541|9539|9541|9539|9539.5|9537.5|34
1732698790000|2024-11-27 09:13:10|9541.5|9539.5|9541|9539|9541.5|9539.5|9541|9539|62
1732698800000|2024-11-27 09:13:20|9540.5|9538.5|9543|9541|9543|9541|9540.5|9538.5|27
1732698810000|2024-11-27 09:13:30|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|30
1732698820000|2024-11-27 09:13:40|9543.5|9541.5|9546.5|9544.5|9547.5|9545.5|9543.5|9541.5|96
1732698830000|2024-11-27 09:13:50|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|84
1732698840000|2024-11-27 09:14:00|9545.5|9543.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|21
1732698850000|2024-11-27 09:14:10|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|40
1732698860000|2024-11-27 09:14:20|9547.5|9545.5|9547.5|9545.5|9548|9546|9547.5|9545.5|994
1732698870000|2024-11-27 09:14:30|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|54
1732698880000|2024-11-27 09:14:40|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|815
1732698890000|2024-11-27 09:14:50|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|15
1732698900000|2024-11-27 09:15:00|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|981
1732698910000|2024-11-27 09:15:10|9548|9546|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|34
1732698920000|2024-11-27 09:15:20|9548|9546|9547.5|9545.5|9548|9546|9546.5|9544.5|132
1732698930000|2024-11-27 09:15:30|9548|9546|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|12
1732698940000|2024-11-27 09:15:40|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|59
1732698950000|2024-11-27 09:15:50|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|41
1732698960000|2024-11-27 09:16:00|9547|9545|9547|9545|9547.5|9545.5|9546.5|9544.5|14
1732698970000|2024-11-27 09:16:10|9546.5|9544.5|9546.5|9544.5|9547.5|9545.5|9545.5|9543.5|60
1732698980000|2024-11-27 09:16:20|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|29
1732698990000|2024-11-27 09:16:30|9546.5|9544.5|9545.5|9543.5|9547.5|9545.5|9545.5|9543.5|13
1732699000000|2024-11-27 09:16:40|9544.5|9542.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|149
1732699010000|2024-11-27 09:16:50|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|31
1732699020000|2024-11-27 09:17:00|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|213
1732699030000|2024-11-27 09:17:10|9541.5|9539.5|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|17
1732699040000|2024-11-27 09:17:20|9541.5|9539.5|9543|9541|9543|9541|9541.5|9539.5|33
1732699050000|2024-11-27 09:17:30|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|10
1732699060000|2024-11-27 09:17:40|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|51
1732699070000|2024-11-27 09:17:50|9545|9543|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|16
1732699080000|2024-11-27 09:18:00|||||||||16
1732699090000|2024-11-27 09:18:10|||||||||1
1732699100000|2024-11-27 09:18:20|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|16
1732699110000|2024-11-27 09:18:30|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|3
1732699120000|2024-11-27 09:18:40|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|129
1732699130000|2024-11-27 09:18:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|20
1732699140000|2024-11-27 09:19:00|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|67
1732699150000|2024-11-27 09:19:10|9546|9544|9545|9543|9546|9544|9544.5|9542.5|4
1732699160000|2024-11-27 09:19:20|9544.5|9542.5|9542.5|9540.5|9544.5|9542.5|9542.5|9540.5|96
1732699170000|2024-11-27 09:19:30|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|19
1732699180000|2024-11-27 09:19:40|||||||||9
1732699190000|2024-11-27 09:19:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|64
1732699200000|2024-11-27 09:20:00|9543.5|9541.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|50
1732699210000|2024-11-27 09:20:10|9543|9541|9543|9541|9543|9541|9543|9541|16
1732699220000|2024-11-27 09:20:20|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|301
1732699230000|2024-11-27 09:20:30|9543.5|9541.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|7
1732699240000|2024-11-27 09:20:40|||||||||4
1732699250000|2024-11-27 09:20:50|9542|9540|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|31
1732699260000|2024-11-27 09:21:00|9542.5|9540.5|9540.5|9538.5|9542.5|9540.5|9540.5|9538.5|26
1732699270000|2024-11-27 09:21:10|||||||||23
1732699280000|2024-11-27 09:21:20|9541.5|9539.5|9543.5|9541.5|9543.5|9541.5|9541.5|9539.5|70
1732699290000|2024-11-27 09:21:30|9542.5|9540.5|9544.5|9542.5|9544.5|9542.5|9542.5|9540.5|69
1732699300000|2024-11-27 09:21:40|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|12
1732699310000|2024-11-27 09:21:50|9544.5|9542.5|9547.5|9545.5|9547.5|9545.5|9544.5|9542.5|34
1732699320000|2024-11-27 09:22:00|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|2
1732699330000|2024-11-27 09:22:10|9548|9546|9548.5|9546.5|9549.5|9547.5|9548|9546|28
1732699340000|2024-11-27 09:22:20|9549.5|9547.5|9549|9547|9549.5|9547.5|9549|9547|45
1732699350000|2024-11-27 09:22:30|9549.5|9547.5|9551|9549|9551.5|9549.5|9549.5|9547.5|18
1732699360000|2024-11-27 09:22:40|9550.5|9548.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|2
1732699370000|2024-11-27 09:22:50|9550|9548|9550|9548|9550|9548|9550|9548|16
1732699380000|2024-11-27 09:23:00|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|11
1732699390000|2024-11-27 09:23:10|9550.5|9548.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|111
1732699400000|2024-11-27 09:23:20|||||||||19
1732699410000|2024-11-27 09:23:30|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|1388
1732699420000|2024-11-27 09:23:40|9550|9548|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|28
1732699430000|2024-11-27 09:23:50|9549.5|9547.5|9549|9547|9549.5|9547.5|9548|9546|83
1732699440000|2024-11-27 09:24:00|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549|9547|34
1732699450000|2024-11-27 09:24:10|9550|9548|9550|9548|9550.5|9548.5|9549.5|9547.5|9
1732699460000|2024-11-27 09:24:20|9549.5|9547.5|9548.5|9546.5|9550.5|9548.5|9548.5|9546.5|15
1732699470000|2024-11-27 09:24:30|9549|9547|9549|9547|9549.5|9547.5|9548.5|9546.5|9
1732699480000|2024-11-27 09:24:40|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|47
1732699490000|2024-11-27 09:24:50|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|102
1732699500000|2024-11-27 09:25:00|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546|9544|27
1732699510000|2024-11-27 09:25:10|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|51
1732699520000|2024-11-27 09:25:20|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|22
1732699530000|2024-11-27 09:25:30|9546.5|9544.5|9547|9545|9547.5|9545.5|9546.5|9544.5|60
1732699540000|2024-11-27 09:25:40|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|19
1732699550000|2024-11-27 09:25:50|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|7
1732699560000|2024-11-27 09:26:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|331
1732699570000|2024-11-27 09:26:10|||||||||2
1732699580000|2024-11-27 09:26:20|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|36
1732699590000|2024-11-27 09:26:30|9547.5|9545.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|22
1732699600000|2024-11-27 09:26:40|||||||||511
1732699610000|2024-11-27 09:26:50|9548|9546|9548|9546|9548.5|9546.5|9548|9546|14
1732699620000|2024-11-27 09:27:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|6
1732699630000|2024-11-27 09:27:10|||||||||4
1732699640000|2024-11-27 09:27:20|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|7
1732699650000|2024-11-27 09:27:30|||||||||9
1732699660000|2024-11-27 09:27:40|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|7
1732699670000|2024-11-27 09:27:50|||||||||32
1732699680000|2024-11-27 09:28:00|||||||||6
1732699690000|2024-11-27 09:28:10|||||||||3
1732699700000|2024-11-27 09:28:20|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|5
1732699710000|2024-11-27 09:28:30|||||||||6
1732699720000|2024-11-27 09:28:40|9546|9544|9546|9544|9546|9544|9546|9544|7
1732699730000|2024-11-27 09:28:50|9546.5|9544.5|9544.5|9542.5|9546.5|9544.5|9544.5|9542.5|12
1732699740000|2024-11-27 09:29:00|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|25
1732699750000|2024-11-27 09:29:10|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545|9543|17
1732699760000|2024-11-27 09:29:20|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|13
1732699770000|2024-11-27 09:29:30|9546|9544|9547.5|9545.5|9547.5|9545.5|9546|9544|14
1732699780000|2024-11-27 09:29:40|9547|9545|9547|9545|9547|9545|9546.5|9544.5|2
1732699790000|2024-11-27 09:29:50|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|8
1732699800000|2024-11-27 09:30:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|2
1732699810000|2024-11-27 09:30:10|9547|9545|9547|9545|9547|9545|9547|9545|6
1732699820000|2024-11-27 09:30:20|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547|9545|6
1732699830000|2024-11-27 09:30:30|||||||||1
1732699840000|2024-11-27 09:30:40|||||||||4
1732699850000|2024-11-27 09:30:50|9547|9545|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|10
1732699860000|2024-11-27 09:31:00|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|19
1732699870000|2024-11-27 09:31:10|||||||||1
1732699880000|2024-11-27 09:31:20|||||||||18
1732699890000|2024-11-27 09:31:30|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|5
1732699900000|2024-11-27 09:31:40|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|7
1732699910000|2024-11-27 09:31:50|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|15
1732699920000|2024-11-27 09:32:00|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|10
1732699930000|2024-11-27 09:32:10|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|8
1732699940000|2024-11-27 09:32:20|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|10
1732699950000|2024-11-27 09:32:30|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|17
1732699960000|2024-11-27 09:32:40|||||||||6
1732699970000|2024-11-27 09:32:50|9546|9544|9546|9544|9546|9544|9546|9544|5
1732699980000|2024-11-27 09:33:00|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|15
1732699990000|2024-11-27 09:33:10|||||||||5
1732700000000|2024-11-27 09:33:20|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546|9544|11
1732700010000|2024-11-27 09:33:30|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|1
1732700020000|2024-11-27 09:33:40|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|10
1732700030000|2024-11-27 09:33:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|19
1732700040000|2024-11-27 09:34:00|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|118
1732700050000|2024-11-27 09:34:10|9545|9543|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|49
1732700060000|2024-11-27 09:34:20|9544|9542|9542.5|9540.5|9544|9542|9542.5|9540.5|12
1732700070000|2024-11-27 09:34:30|9543|9541|9543|9541|9543.5|9541.5|9542.5|9540.5|21
1732700080000|2024-11-27 09:34:40|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|29
1732700090000|2024-11-27 09:34:50|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|47
1732700100000|2024-11-27 09:35:00|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|48
1732700110000|2024-11-27 09:35:10|9543|9541|9542.5|9540.5|9543|9541|9542.5|9540.5|5
1732700120000|2024-11-27 09:35:20|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|7
1732700130000|2024-11-27 09:35:30|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|26
1732700140000|2024-11-27 09:35:40|||||||||9
1732700160000|2024-11-27 09:36:00|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|17
1732700170000|2024-11-27 09:36:10|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|19
1732700180000|2024-11-27 09:36:20|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9544.5|9542.5|54
1732700190000|2024-11-27 09:36:30|||||||||6
1732700200000|2024-11-27 09:36:40|9547.5|9545.5|9549.5|9547.5|9549.5|9547.5|9547.5|9545.5|36
1732700210000|2024-11-27 09:36:50|9549|9547|9549|9547|9549.5|9547.5|9548.5|9546.5|38
1732700220000|2024-11-27 09:37:00|9549.5|9547.5|9551.5|9549.5|9551.5|9549.5|9549|9547|17
1732700230000|2024-11-27 09:37:10|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|66
1732700240000|2024-11-27 09:37:20|9551|9549|9551.5|9549.5|9552.5|9550.5|9551|9549|47
1732700250000|2024-11-27 09:37:30|||||||||3
1732700260000|2024-11-27 09:37:40|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|12
1732700270000|2024-11-27 09:37:50|||||||||8
1732700280000|2024-11-27 09:38:00|9551.5|9549.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|33
1732700290000|2024-11-27 09:38:10|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|11
1732700310000|2024-11-27 09:38:30|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|214
1732700320000|2024-11-27 09:38:40|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|8
1732700330000|2024-11-27 09:38:50|||||||||32
1732700340000|2024-11-27 09:39:00|9551|9549|9552|9550|9552|9550|9551|9549|13
1732700350000|2024-11-27 09:39:10|9552.5|9550.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|5
1732700360000|2024-11-27 09:39:20|||||||||4
1732700370000|2024-11-27 09:39:30|||||||||1
1732700380000|2024-11-27 09:39:40|||||||||6
1732700390000|2024-11-27 09:39:50|||||||||9
1732700400000|2024-11-27 09:40:00|9552.5|9550.5|9552|9550|9552.5|9550.5|9551.5|9549.5|22
1732700410000|2024-11-27 09:40:10|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552|9550|5
1732700420000|2024-11-27 09:40:20|||||||||3
1732700430000|2024-11-27 09:40:30|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|15
1732700440000|2024-11-27 09:40:40|9552.5|9550.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|55
1732700450000|2024-11-27 09:40:50|||||||||25
1732700460000|2024-11-27 09:41:00|||||||||1
1732700470000|2024-11-27 09:41:10|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|2
1732700480000|2024-11-27 09:41:20|9553|9551|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|18
1732700490000|2024-11-27 09:41:30|||||||||2
1732700500000|2024-11-27 09:41:40|||||||||5
1732700510000|2024-11-27 09:41:50|||||||||5
1732700520000|2024-11-27 09:42:00|||||||||5
1732700530000|2024-11-27 09:42:10|||||||||9
1732700540000|2024-11-27 09:42:20|||||||||3
1732700550000|2024-11-27 09:42:30|||||||||2
1732700560000|2024-11-27 09:42:40|9552|9550|9552|9550|9552.5|9550.5|9552|9550|29
1732700570000|2024-11-27 09:42:50|9552.5|9550.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|15
1732700580000|2024-11-27 09:43:00|9552|9550|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|14
1732700590000|2024-11-27 09:43:10|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|52
1732700600000|2024-11-27 09:43:20|9550.5|9548.5|9550.5|9548.5|9551.5|9549.5|9549.5|9547.5|90
1732700610000|2024-11-27 09:43:30|9549.5|9547.5|9550|9548|9550|9548|9549.5|9547.5|54
1732700620000|2024-11-27 09:43:40|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|9
1732700630000|2024-11-27 09:43:50|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550|9548|40
1732700640000|2024-11-27 09:44:00|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|36
1732700650000|2024-11-27 09:44:10|9550|9548|9551.5|9549.5|9551.5|9549.5|9549.5|9547.5|16
1732700660000|2024-11-27 09:44:20|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|17
1732700670000|2024-11-27 09:44:30|9550|9548|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|23
1732700680000|2024-11-27 09:44:40|9549|9547|9547.5|9545.5|9549|9547|9547.5|9545.5|12
1732700690000|2024-11-27 09:44:50|9548|9546|9547|9545|9548.5|9546.5|9546.5|9544.5|86
1732700700000|2024-11-27 09:45:00|9547.5|9545.5|9549.5|9547.5|9549.5|9547.5|9547.5|9545.5|65
1732700710000|2024-11-27 09:45:10|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|32
1732700720000|2024-11-27 09:45:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|153
1732700730000|2024-11-27 09:45:30|9552.5|9550.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|34
1732700740000|2024-11-27 09:45:40|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|19
1732700750000|2024-11-27 09:45:50|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|11
1732700760000|2024-11-27 09:46:00|9553.5|9551.5|9553|9551|9553.5|9551.5|9553|9551|13
1732700770000|2024-11-27 09:46:10|9552.5|9550.5|9555.5|9553.5|9555.5|9553.5|9552.5|9550.5|23
1732700780000|2024-11-27 09:46:20|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|31
1732700790000|2024-11-27 09:46:30|9554|9552|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|34
1732700800000|2024-11-27 09:46:40|||||||||2
1732700810000|2024-11-27 09:46:50|9554|9552|9554|9552|9554.5|9552.5|9553.5|9551.5|11
1732700820000|2024-11-27 09:47:00|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554|9552|3
1732700830000|2024-11-27 09:47:10|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|3
1732700840000|2024-11-27 09:47:20|9555.5|9553.5|9556|9554|9556.5|9554.5|9555.5|9553.5|41
1732700850000|2024-11-27 09:47:30|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556|9554|7
1732700860000|2024-11-27 09:47:40|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|13
1732700870000|2024-11-27 09:47:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556|9554|12
1732700880000|2024-11-27 09:48:00|9556|9554|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|13
1732700890000|2024-11-27 09:48:10|9556|9554|9554|9552|9556|9554|9554|9552|41
1732700900000|2024-11-27 09:48:20|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|3
1732700910000|2024-11-27 09:48:30|||||||||3
1732700920000|2024-11-27 09:48:40|9554|9552|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|64
1732700930000|2024-11-27 09:48:50|||||||||1
1732700940000|2024-11-27 09:49:00|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|13
1732700950000|2024-11-27 09:49:10|9555.5|9553.5|9557.5|9555.5|9557.5|9555.5|9555.5|9553.5|6
1732700960000|2024-11-27 09:49:20|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|34
1732700970000|2024-11-27 09:49:30|9555|9553|9555|9553|9555|9553|9555|9553|21
1732700980000|2024-11-27 09:49:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555|9553|16
1732700990000|2024-11-27 09:49:50|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|46
1732701010000|2024-11-27 09:50:10|9555|9553|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|13
1732701020000|2024-11-27 09:50:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|11
1732701030000|2024-11-27 09:50:30|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|31
1732701040000|2024-11-27 09:50:40|9556|9554|9555.5|9553.5|9557.5|9555.5|9555.5|9553.5|41
1732701050000|2024-11-27 09:50:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|12
1732701060000|2024-11-27 09:51:00|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|8
1732701070000|2024-11-27 09:51:10|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|6
1732701080000|2024-11-27 09:51:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|14
1732701090000|2024-11-27 09:51:30|9555|9553|9555|9553|9555|9553|9555|9553|16
1732701100000|2024-11-27 09:51:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555|9553|97
1732701110000|2024-11-27 09:51:50|9555|9553|9554.5|9552.5|9555.5|9553.5|9554|9552|19
1732701120000|2024-11-27 09:52:00|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|68
1732701130000|2024-11-27 09:52:10|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|12
1732701140000|2024-11-27 09:52:20|9556|9554|9554.5|9552.5|9556|9554|9554.5|9552.5|9
1732701150000|2024-11-27 09:52:30|||||||||101
1732701160000|2024-11-27 09:52:40|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|47
1732701170000|2024-11-27 09:52:50|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|20
1732701180000|2024-11-27 09:53:00|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|13
1732701210000|2024-11-27 09:53:30|9554|9552|9554|9552|9554.5|9552.5|9553.5|9551.5|62
1732701220000|2024-11-27 09:53:40|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|24
1732701230000|2024-11-27 09:53:50|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|9
1732701240000|2024-11-27 09:54:00|9555|9553|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|19
1732701250000|2024-11-27 09:54:10|9555|9553|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|16
1732701260000|2024-11-27 09:54:20|9554.5|9552.5|9555|9553|9555|9553|9554|9552|107
1732701270000|2024-11-27 09:54:30|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|2
1732701280000|2024-11-27 09:54:40|9554.5|9552.5|9555.5|9553.5|9556|9554|9554.5|9552.5|11
1732701290000|2024-11-27 09:54:50|9556|9554|9557.5|9555.5|9557.5|9555.5|9556|9554|16
1732701300000|2024-11-27 09:55:00|9557|9555|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|5
1732701310000|2024-11-27 09:55:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|16
1732701320000|2024-11-27 09:55:20|9556|9554|9556|9554|9556|9554|9556|9554|17
1732701330000|2024-11-27 09:55:30|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|15
1732701340000|2024-11-27 09:55:40|9556|9554|9556|9554|9556.5|9554.5|9555.5|9553.5|26
1732701350000|2024-11-27 09:55:50|9556.5|9554.5|9556.5|9554.5|9557.5|9555.5|9556|9554|2
1732701370000|2024-11-27 09:56:10|9557|9555|9556.5|9554.5|9557|9555|9555.5|9553.5|64
1732701390000|2024-11-27 09:56:30|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|3
1732701400000|2024-11-27 09:56:40|9557|9555|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|5615
1732701410000|2024-11-27 09:56:50|||||||||2
1732701420000|2024-11-27 09:57:00|9557|9555|9556.5|9554.5|9557|9555|9555.5|9553.5|26
1732701430000|2024-11-27 09:57:10|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|72
1732701440000|2024-11-27 09:57:20|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|102
1732701450000|2024-11-27 09:57:30|9555.5|9553.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|17
1732701460000|2024-11-27 09:57:40|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|230
1732701470000|2024-11-27 09:57:50|||||||||2
1732701480000|2024-11-27 09:58:00|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|16
1732701490000|2024-11-27 09:58:10|9556|9554|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|44
1732701500000|2024-11-27 09:58:20|||||||||102
1732701510000|2024-11-27 09:58:30|||||||||9
1732701520000|2024-11-27 09:58:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|47
1732701530000|2024-11-27 09:58:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|18
1732701540000|2024-11-27 09:59:00|||||||||7
1732701550000|2024-11-27 09:59:10|||||||||35
1732701560000|2024-11-27 09:59:20|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|17
1732701580000|2024-11-27 09:59:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|24
1732701590000|2024-11-27 09:59:50|||||||||6
1732701600000|2024-11-27 10:00:00|||||||||3
1732701610000|2024-11-27 10:00:10|9554.5|9552.5|9555|9553|9555|9553|9554.5|9552.5|39
1732701620000|2024-11-27 10:00:20|9554.5|9552.5|9555|9553|9555|9553|9554.5|9552.5|1
1732701630000|2024-11-27 10:00:30|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|14
1732701650000|2024-11-27 10:00:50|||||||||101
1732701670000|2024-11-27 10:01:10|||||||||6
1732701700000|2024-11-27 10:01:40|||||||||9
1732701720000|2024-11-27 10:02:00|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|18
1732701750000|2024-11-27 10:02:30|||||||||9
1732701760000|2024-11-27 10:02:40|9556|9554|9556|9554|9556.5|9554.5|9556|9554|37
1732701770000|2024-11-27 10:02:50|9555.5|9553.5|9556|9554|9556.5|9554.5|9555.5|9553.5|18
1732701780000|2024-11-27 10:03:00|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556|9554|2
1732701800000|2024-11-27 10:03:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|12
1732701820000|2024-11-27 10:03:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|7
1732701840000|2024-11-27 10:04:00|||||||||9
1732701850000|2024-11-27 10:04:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|42
1732701860000|2024-11-27 10:04:20|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|25
1732701870000|2024-11-27 10:04:30|9555|9553|9555|9553|9555.5|9553.5|9555|9553|4
1732701880000|2024-11-27 10:04:40|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|404
1732701890000|2024-11-27 10:04:50|9555.5|9553.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|19
1732701900000|2024-11-27 10:05:00|9556|9554|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|40
1732701910000|2024-11-27 10:05:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556|9554|24
1732701920000|2024-11-27 10:05:20|9555.5|9553.5|9556|9554|9556.5|9554.5|9555.5|9553.5|79
1732701930000|2024-11-27 10:05:30|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|36
1732701940000|2024-11-27 10:05:40|9556|9554|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|22
1732701950000|2024-11-27 10:05:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|36
1732701980000|2024-11-27 10:06:20|9556.5|9554.5|9556|9554|9556.5|9554.5|9556|9554|17
1732701990000|2024-11-27 10:06:30|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|50
1732702000000|2024-11-27 10:06:40|9557|9555|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|35
1732702010000|2024-11-27 10:06:50|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|14
1732702020000|2024-11-27 10:07:00|9559.5|9557.5|9561.5|9559.5|9561.5|9559.5|9559.5|9557.5|126
1732702030000|2024-11-27 10:07:10|9562|9560|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|27
1732702040000|2024-11-27 10:07:20|9563|9561|9563|9561|9563|9561|9563|9561|2
1732702050000|2024-11-27 10:07:30|9563.5|9561.5|9563.5|9561.5|9564.5|9562.5|9563|9561|53
1732702060000|2024-11-27 10:07:40|9562.5|9560.5|9563|9561|9563.5|9561.5|9562.5|9560.5|11
1732702070000|2024-11-27 10:07:50|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|49
1732702080000|2024-11-27 10:08:00|||||||||1
1732702090000|2024-11-27 10:08:10|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|4
1732702100000|2024-11-27 10:08:20|||||||||57
1732702110000|2024-11-27 10:08:30|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|6
1732702130000|2024-11-27 10:08:50|9564.5|9562.5|9564.5|9562.5|9565|9563|9564.5|9562.5|32
1732702140000|2024-11-27 10:09:00|||||||||13
1732702160000|2024-11-27 10:09:20|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|63
1732702170000|2024-11-27 10:09:30|||||||||10
1732702180000|2024-11-27 10:09:40|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|1
1732702190000|2024-11-27 10:09:50|||||||||31
1732702200000|2024-11-27 10:10:00|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|47
1732702210000|2024-11-27 10:10:10|9562|9560|9562|9560|9562.5|9560.5|9561.5|9559.5|77
1732702220000|2024-11-27 10:10:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|2
1732702230000|2024-11-27 10:10:30|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|7
1732702240000|2024-11-27 10:10:40|9561|9559|9560.5|9558.5|9561|9559|9560.5|9558.5|9
1732702260000|2024-11-27 10:11:00|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|11
1732702280000|2024-11-27 10:11:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|20
1732702300000|2024-11-27 10:11:40|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|40
1732702320000|2024-11-27 10:12:00|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|36
1732702330000|2024-11-27 10:12:10|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|95
1732702350000|2024-11-27 10:12:30|||||||||6
1732702360000|2024-11-27 10:12:40|9559.5|9557.5|9559|9557|9559.5|9557.5|9559|9557|24
1732702370000|2024-11-27 10:12:50|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|1
1732702380000|2024-11-27 10:13:00|||||||||3
1732702390000|2024-11-27 10:13:10|||||||||6
1732702400000|2024-11-27 10:13:20|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|14
1732702410000|2024-11-27 10:13:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|39
1732702420000|2024-11-27 10:13:40|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|44
1732702430000|2024-11-27 10:13:50|||||||||4
1732702440000|2024-11-27 10:14:00|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|73
1732702450000|2024-11-27 10:14:10|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|65
1732702470000|2024-11-27 10:14:30|9559|9557|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|7
1732702480000|2024-11-27 10:14:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|14
1732702490000|2024-11-27 10:14:50|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|11
1732702500000|2024-11-27 10:15:00|9558.5|9556.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|21
1732702510000|2024-11-27 10:15:10|9558|9556|9558.5|9556.5|9558.5|9556.5|9558|9556|29
1732702520000|2024-11-27 10:15:20|9558|9556|9558.5|9556.5|9558.5|9556.5|9558|9556|47
1732702530000|2024-11-27 10:15:30|||||||||1
1732702550000|2024-11-27 10:15:50|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|26
1732702560000|2024-11-27 10:16:00|||||||||26
1732702570000|2024-11-27 10:16:10|||||||||4
1732702580000|2024-11-27 10:16:20|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|11
1732702590000|2024-11-27 10:16:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|10
1732702600000|2024-11-27 10:16:40|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|18
1732702610000|2024-11-27 10:16:50|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|8
1732702630000|2024-11-27 10:17:10|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|8
1732702650000|2024-11-27 10:17:30|||||||||4
1732702660000|2024-11-27 10:17:40|||||||||11
1732702670000|2024-11-27 10:17:50|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|18
1732702680000|2024-11-27 10:18:00|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|18
1732702700000|2024-11-27 10:18:20|9561|9559|9561|9559|9561|9559|9560.5|9558.5|11
1732702710000|2024-11-27 10:18:30|9560.5|9558.5|9560.5|9558.5|9561|9559|9560.5|9558.5|21
1732702720000|2024-11-27 10:18:40|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|17
1732702740000|2024-11-27 10:19:00|9561.5|9559.5|9562|9560|9562|9560|9561.5|9559.5|362
1732702750000|2024-11-27 10:19:10|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|5
1732702760000|2024-11-27 10:19:20|9561.5|9559.5|9562|9560|9562|9560|9561.5|9559.5|4
1732702770000|2024-11-27 10:19:30|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|46
1732702780000|2024-11-27 10:19:40|9562|9560|9562|9560|9562|9560|9562|9560|3
1732702790000|2024-11-27 10:19:50|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|10
1732702800000|2024-11-27 10:20:00|9562|9560|9562|9560|9562.5|9560.5|9561.5|9559.5|7
1732702810000|2024-11-27 10:20:10|9561.5|9559.5|9562.5|9560.5|9563|9561|9561.5|9559.5|7
1732702820000|2024-11-27 10:20:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9
1732702830000|2024-11-27 10:20:30|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|14
1732702840000|2024-11-27 10:20:40|||||||||6
1732702850000|2024-11-27 10:20:50|||||||||3
1732702860000|2024-11-27 10:21:00|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|53
1732702870000|2024-11-27 10:21:10|||||||||5
1732702880000|2024-11-27 10:21:20|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|17
1732702890000|2024-11-27 10:21:30|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|8
1732702900000|2024-11-27 10:21:40|9560|9558|9560|9558|9560|9558|9560|9558|2
1732702910000|2024-11-27 10:21:50|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|1
1732702920000|2024-11-27 10:22:00|9561.5|9559.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|39
1732702930000|2024-11-27 10:22:10|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|6
1732702940000|2024-11-27 10:22:20|9561|9559|9561|9559|9561|9559|9560.5|9558.5|11
1732702950000|2024-11-27 10:22:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|10
1732702960000|2024-11-27 10:22:40|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|4
1732702980000|2024-11-27 10:23:00|||||||||15
1732702990000|2024-11-27 10:23:10|9560|9558|9560|9558|9560|9558|9559.5|9557.5|6
1732703000000|2024-11-27 10:23:20|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|3
1732703020000|2024-11-27 10:23:40|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|12
1732703030000|2024-11-27 10:23:50|||||||||3
1732703040000|2024-11-27 10:24:00|||||||||8
1732703050000|2024-11-27 10:24:10|9559|9557|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|29
1732703060000|2024-11-27 10:24:20|9557.5|9555.5|9557.5|9555.5|9558.5|9556.5|9557|9555|89
1732703070000|2024-11-27 10:24:30|9558|9556|9557.5|9555.5|9558|9556|9557.5|9555.5|59
1732703080000|2024-11-27 10:24:40|||||||||12
1732703090000|2024-11-27 10:24:50|9557|9555|9557|9555|9557.5|9555.5|9557|9555|17
1732703100000|2024-11-27 10:25:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557|9555|4
1732703110000|2024-11-27 10:25:10|9558|9556|9557.5|9555.5|9558|9556|9557.5|9555.5|8
1732703120000|2024-11-27 10:25:20|9558|9556|9557.5|9555.5|9558|9556|9557.5|9555.5|4
1732703130000|2024-11-27 10:25:30|9557|9555|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|11
1732703140000|2024-11-27 10:25:40|9557|9555|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|3
1732703150000|2024-11-27 10:25:50|||||||||4
1732703160000|2024-11-27 10:26:00|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|438
1732703170000|2024-11-27 10:26:10|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|23
1732703180000|2024-11-27 10:26:20|9555|9553|9556|9554|9556.5|9554.5|9555|9553|46
1732703190000|2024-11-27 10:26:30|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|2
1732703200000|2024-11-27 10:26:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|4
1732703210000|2024-11-27 10:26:50|9556|9554|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|10
1732703220000|2024-11-27 10:27:00|9556|9554|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|16
1732703230000|2024-11-27 10:27:10|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|32
1732703240000|2024-11-27 10:27:20|||||||||8
1732703260000|2024-11-27 10:27:40|9555|9553|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|51
1732703270000|2024-11-27 10:27:50|||||||||12
1732703280000|2024-11-27 10:28:00|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|77
1732703290000|2024-11-27 10:28:10|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|525
1732703300000|2024-11-27 10:28:20|9557|9555|9556|9554|9557|9555|9556|9554|25
1732703310000|2024-11-27 10:28:30|9556.5|9554.5|9555|9553|9556.5|9554.5|9555|9553|18
1732703320000|2024-11-27 10:28:40|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|2
1732703330000|2024-11-27 10:28:50|9555|9553|9555|9553|9555|9553|9555|9553|8
1732703340000|2024-11-27 10:29:00|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|10
1732703350000|2024-11-27 10:29:10|||||||||4
1732703360000|2024-11-27 10:29:20|9554.5|9552.5|9553.5|9551.5|9555|9553|9553.5|9551.5|63
1732703370000|2024-11-27 10:29:30|||||||||92
1732703380000|2024-11-27 10:29:40|||||||||7
1732703390000|2024-11-27 10:29:50|||||||||8
1732703400000|2024-11-27 10:30:00|||||||||1
1732703410000|2024-11-27 10:30:10|||||||||3
1732703420000|2024-11-27 10:30:20|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|39
1732703430000|2024-11-27 10:30:30|||||||||1
1732703440000|2024-11-27 10:30:40|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|95
1732703450000|2024-11-27 10:30:50|||||||||27
1732703460000|2024-11-27 10:31:00|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9
1732703470000|2024-11-27 10:31:10|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|29
1732703480000|2024-11-27 10:31:20|||||||||2
1732703490000|2024-11-27 10:31:30|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|38
1732703500000|2024-11-27 10:31:40|||||||||32
1732703510000|2024-11-27 10:31:50|||||||||6
1732703520000|2024-11-27 10:32:00|9553.5|9551.5|9554.5|9552.5|9555|9553|9553.5|9551.5|33
1732703530000|2024-11-27 10:32:10|9555|9553|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|82
1732703540000|2024-11-27 10:32:20|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|79
1732703550000|2024-11-27 10:32:30|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|29
1732703560000|2024-11-27 10:32:40|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|12
1732703570000|2024-11-27 10:32:50|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|6
1732703580000|2024-11-27 10:33:00|9553.5|9551.5|9554|9552|9554.5|9552.5|9553.5|9551.5|20
1732703590000|2024-11-27 10:33:10|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|25
1732703600000|2024-11-27 10:33:20|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|135
1732703610000|2024-11-27 10:33:30|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|5
1732703620000|2024-11-27 10:33:40|||||||||1
1732703630000|2024-11-27 10:33:50|9553|9551|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|14
1732703640000|2024-11-27 10:34:00|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|6
1732703650000|2024-11-27 10:34:10|||||||||1
1732703660000|2024-11-27 10:34:20|||||||||1
1732703670000|2024-11-27 10:34:30|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|33
1732703680000|2024-11-27 10:34:40|||||||||1
1732703690000|2024-11-27 10:34:50|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|14
1732703700000|2024-11-27 10:35:00|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|80
1732703710000|2024-11-27 10:35:10|||||||||5
1732703720000|2024-11-27 10:35:20|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|33
1732703730000|2024-11-27 10:35:30|9553.5|9551.5|9553|9551|9553.5|9551.5|9553|9551|32
1732703740000|2024-11-27 10:35:40|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|23
1732703750000|2024-11-27 10:35:50|9553.5|9551.5|9553|9551|9553.5|9551.5|9553|9551|4
1732703760000|2024-11-27 10:36:00|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|0
1732703770000|2024-11-27 10:36:10|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|227
1732703780000|2024-11-27 10:36:20|||||||||25
1732703790000|2024-11-27 10:36:30|||||||||9
1732703800000|2024-11-27 10:36:40|9553|9551|9553|9551|9553|9551|9553|9551|99
1732703810000|2024-11-27 10:36:50|9554|9552|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|44
1732703820000|2024-11-27 10:37:00|9554|9552|9554|9552|9554.5|9552.5|9553.5|9551.5|13
1732703830000|2024-11-27 10:37:10|9554.5|9552.5|9554|9552|9554.5|9552.5|9554|9552|3
1732703840000|2024-11-27 10:37:20|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|16
1732703850000|2024-11-27 10:37:30|9553.5|9551.5|9553.5|9551.5|9554|9552|9553.5|9551.5|101
1732703860000|2024-11-27 10:37:40|9554|9552|9554|9552|9554|9552|9553.5|9551.5|14
1732703870000|2024-11-27 10:37:50|9553.5|9551.5|9554|9552|9554|9552|9553.5|9551.5|1
1732703880000|2024-11-27 10:38:00|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|5
1732703900000|2024-11-27 10:38:20|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|10
1732703910000|2024-11-27 10:38:30|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|41
1732703920000|2024-11-27 10:38:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|29
1732703930000|2024-11-27 10:38:50|||||||||2
1732703940000|2024-11-27 10:39:00|||||||||1
1732703950000|2024-11-27 10:39:10|9553.5|9551.5|9553.5|9551.5|9554|9552|9553.5|9551.5|19
1732703960000|2024-11-27 10:39:20|||||||||2
1732703990000|2024-11-27 10:39:50|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|36
1732704000000|2024-11-27 10:40:00|||||||||12
1732704020000|2024-11-27 10:40:20|9553|9551|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|15
1732704030000|2024-11-27 10:40:30|||||||||2
1732704050000|2024-11-27 10:40:50|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|18
1732704060000|2024-11-27 10:41:00|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|50
1732704070000|2024-11-27 10:41:10|||||||||5
1732704080000|2024-11-27 10:41:20|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|19
1732704090000|2024-11-27 10:41:30|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|17
1732704100000|2024-11-27 10:41:40|9554.5|9552.5|9554.5|9552.5|9555|9553|9554.5|9552.5|6
1732704120000|2024-11-27 10:42:00|9554|9552|9555|9553|9555|9553|9553.5|9551.5|41
1732704130000|2024-11-27 10:42:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555|9553|2
1732704140000|2024-11-27 10:42:20|||||||||13
1732704150000|2024-11-27 10:42:30|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|11
1732704160000|2024-11-27 10:42:40|||||||||1
1732704170000|2024-11-27 10:42:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|10
1732704180000|2024-11-27 10:43:00|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|19
1732704190000|2024-11-27 10:43:10|9557|9555|9556.5|9554.5|9557|9555|9556.5|9554.5|6
1732704210000|2024-11-27 10:43:30|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|11
1732704220000|2024-11-27 10:43:40|||||||||8
1732704230000|2024-11-27 10:43:50|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|5
1732704240000|2024-11-27 10:44:00|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|14
1732704250000|2024-11-27 10:44:10|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|4
1732704260000|2024-11-27 10:44:20|9556|9554|9556|9554|9556.5|9554.5|9555.5|9553.5|5
1732704270000|2024-11-27 10:44:30|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|0
1732704280000|2024-11-27 10:44:40|9554.5|9552.5|9555|9553|9555.5|9553.5|9554.5|9552.5|18
1732704290000|2024-11-27 10:44:50|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|4
1732704300000|2024-11-27 10:45:00|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|23
1732704310000|2024-11-27 10:45:10|9554|9552|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|38
1732704320000|2024-11-27 10:45:20|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|7
1732704340000|2024-11-27 10:45:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|41
1732704360000|2024-11-27 10:46:00|9554|9552|9554|9552|9554|9552|9553.5|9551.5|25
1732704370000|2024-11-27 10:46:10|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|4
1732704380000|2024-11-27 10:46:20|||||||||1
1732704390000|2024-11-27 10:46:30|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|32
1732704400000|2024-11-27 10:46:40|9554|9552|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|20
1732704430000|2024-11-27 10:47:10|||||||||1
1732704450000|2024-11-27 10:47:30|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|14
1732704460000|2024-11-27 10:47:40|9553.5|9551.5|9554|9552|9554|9552|9553.5|9551.5|29
1732704470000|2024-11-27 10:47:50|9553.5|9551.5|9554|9552|9554.5|9552.5|9553.5|9551.5|3
1732704480000|2024-11-27 10:48:00|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|8
1732704490000|2024-11-27 10:48:10|9554|9552|9555|9553|9555.5|9553.5|9553.5|9551.5|43
1732704500000|2024-11-27 10:48:20|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|1
1732704510000|2024-11-27 10:48:30|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|18
1732704520000|2024-11-27 10:48:40|||||||||6
1732704530000|2024-11-27 10:48:50|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|7
1732704540000|2024-11-27 10:49:00|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|35
1732704550000|2024-11-27 10:49:10|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|46
1732704560000|2024-11-27 10:49:20|9555|9553|9555|9553|9555.5|9553.5|9555|9553|10
1732704570000|2024-11-27 10:49:30|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|8
1732704580000|2024-11-27 10:49:40|||||||||9
1732704590000|2024-11-27 10:49:50|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|25
1732704600000|2024-11-27 10:50:00|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|6
1732704620000|2024-11-27 10:50:20|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|150
1732704630000|2024-11-27 10:50:30|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554|9552|21
1732704640000|2024-11-27 10:50:40|9554|9552|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|18
1732704650000|2024-11-27 10:50:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|65
1732704660000|2024-11-27 10:51:00|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|30
1732704670000|2024-11-27 10:51:10|9555.5|9553.5|9555.5|9553.5|9556|9554|9555.5|9553.5|32
1732704680000|2024-11-27 10:51:20|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|4
1732704690000|2024-11-27 10:51:30|9556|9554|9558.5|9556.5|9558.5|9556.5|9555.5|9553.5|429
1732704700000|2024-11-27 10:51:40|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|113
1732704710000|2024-11-27 10:51:50|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|45
1732704720000|2024-11-27 10:52:00|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|11
1732704730000|2024-11-27 10:52:10|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|6
1732704740000|2024-11-27 10:52:20|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|153
1732704750000|2024-11-27 10:52:30|||||||||22
1732704760000|2024-11-27 10:52:40|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|13
1732704770000|2024-11-27 10:52:50|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|52
1732704780000|2024-11-27 10:53:00|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|7
1732704790000|2024-11-27 10:53:10|9559|9557|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|21
1732704800000|2024-11-27 10:53:20|9560|9558|9560|9558|9560|9558|9559.5|9557.5|6
1732704810000|2024-11-27 10:53:30|9560.5|9558.5|9560|9558|9560.5|9558.5|9560|9558|10
1732704820000|2024-11-27 10:53:40|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560|9558|29
1732704830000|2024-11-27 10:53:50|9561|9559|9560.5|9558.5|9561|9559|9560.5|9558.5|16
1732704840000|2024-11-27 10:54:00|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|31
1732704850000|2024-11-27 10:54:10|9558|9556|9558.5|9556.5|9558.5|9556.5|9558|9556|6
1732704860000|2024-11-27 10:54:20|||||||||26
1732704870000|2024-11-27 10:54:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|25
1732704880000|2024-11-27 10:54:40|9560|9558|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|20
1732704890000|2024-11-27 10:54:50|9558.5|9556.5|9560.5|9558.5|9560.5|9558.5|9558.5|9556.5|49
1732704900000|2024-11-27 10:55:00|9560|9558|9559.5|9557.5|9560|9558|9559|9557|26
1732704910000|2024-11-27 10:55:10|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|50
1732704920000|2024-11-27 10:55:20|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|65
1732704930000|2024-11-27 10:55:30|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|25
1732704940000|2024-11-27 10:55:40|||||||||5
1732704950000|2024-11-27 10:55:50|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|22
1732704960000|2024-11-27 10:56:00|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|28
1732704970000|2024-11-27 10:56:10|9555.5|9553.5|9558.5|9556.5|9558.5|9556.5|9555.5|9553.5|85
1732704980000|2024-11-27 10:56:20|9558|9556|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|72
1732704990000|2024-11-27 10:56:30|9556.5|9554.5|9557|9555|9557.5|9555.5|9556.5|9554.5|111
1732705000000|2024-11-27 10:56:40|9557.5|9555.5|9557|9555|9557.5|9555.5|9557|9555|3
1732705010000|2024-11-27 10:56:50|9556.5|9554.5|9556.5|9554.5|9557|9555|9556.5|9554.5|13
1732705020000|2024-11-27 10:57:00|9557.5|9555.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|36
1732705030000|2024-11-27 10:57:10|9558|9556|9559.5|9557.5|9559.5|9557.5|9558|9556|1603
1732705040000|2024-11-27 10:57:20|9559|9557|9557.5|9555.5|9559|9557|9557.5|9555.5|55
1732705050000|2024-11-27 10:57:30|9558|9556|9558|9556|9558.5|9556.5|9558|9556|5
1732705060000|2024-11-27 10:57:40|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|10
1732705070000|2024-11-27 10:57:50|9558|9556|9558|9556|9558|9556|9558|9556|2
1732705080000|2024-11-27 10:58:00|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|44
1732705090000|2024-11-27 10:58:10|||||||||5
1732705100000|2024-11-27 10:58:20|||||||||1
1732705110000|2024-11-27 10:58:30|||||||||7
1732705130000|2024-11-27 10:58:50|9558|9556|9556.5|9554.5|9558.5|9556.5|9556.5|9554.5|37
1732705140000|2024-11-27 10:59:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|89
1732705150000|2024-11-27 10:59:10|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|137
1732705160000|2024-11-27 10:59:20|9558.5|9556.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|41
1732705170000|2024-11-27 10:59:30|9559|9557|9558.5|9556.5|9559|9557|9558.5|9556.5|0
1732705190000|2024-11-27 10:59:50|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|5
1732705200000|2024-11-27 11:00:00|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|25
1732705210000|2024-11-27 11:00:10|||||||||11
1732705220000|2024-11-27 11:00:20|9559|9557|9558.5|9556.5|9559|9557|9558.5|9556.5|13
1732705230000|2024-11-27 11:00:30|||||||||6
1732705240000|2024-11-27 11:00:40|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|2
1732705250000|2024-11-27 11:00:50|||||||||7
1732705260000|2024-11-27 11:01:00|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|23
1732705280000|2024-11-27 11:01:20|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|43
1732705300000|2024-11-27 11:01:40|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|6
1732705310000|2024-11-27 11:01:50|||||||||3
1732705320000|2024-11-27 11:02:00|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558|9556|75
1732705330000|2024-11-27 11:02:10|9558|9556|9558.5|9556.5|9558.5|9556.5|9558|9556|8
1732705340000|2024-11-27 11:02:20|||||||||1
1732705350000|2024-11-27 11:02:30|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|12
1732705360000|2024-11-27 11:02:40|9559|9557|9559|9557|9559|9557|9559|9557|3
1732705370000|2024-11-27 11:02:50|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|1
1732705380000|2024-11-27 11:03:00|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|49
1732705390000|2024-11-27 11:03:10|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|5
1732705400000|2024-11-27 11:03:20|9559|9557|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|39
1732705420000|2024-11-27 11:03:40|9558|9556|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|18
1732705430000|2024-11-27 11:03:50|||||||||4
1732705440000|2024-11-27 11:04:00|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559|9557|23
1732705450000|2024-11-27 11:04:10|||||||||25
1732705460000|2024-11-27 11:04:20|9559|9557|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|24
1732705470000|2024-11-27 11:04:30|9559|9557|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|29
1732705480000|2024-11-27 11:04:40|9558.5|9556.5|9559|9557|9559|9557|9558.5|9556.5|31
1732705490000|2024-11-27 11:04:50|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|11
1732705500000|2024-11-27 11:05:00|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|26
1732705510000|2024-11-27 11:05:10|9559|9557|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|11
1732705520000|2024-11-27 11:05:20|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|19
1732705530000|2024-11-27 11:05:30|||||||||10
1732705540000|2024-11-27 11:05:40|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|24
1732705550000|2024-11-27 11:05:50|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|35
1732705560000|2024-11-27 11:06:00|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|16
1732705570000|2024-11-27 11:06:10|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|40
1732705580000|2024-11-27 11:06:20|||||||||28
1732705590000|2024-11-27 11:06:30|9560|9558|9561|9559|9561|9559|9560|9558|11
1732705600000|2024-11-27 11:06:40|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561|9559|25
1732705610000|2024-11-27 11:06:50|||||||||9
1732705620000|2024-11-27 11:07:00|9560.5|9558.5|9562.5|9560.5|9562.5|9560.5|9560.5|9558.5|16
1732705630000|2024-11-27 11:07:10|||||||||27
1732705640000|2024-11-27 11:07:20|9563|9561|9562|9560|9563|9561|9562|9560|43
1732705650000|2024-11-27 11:07:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|8
1732705660000|2024-11-27 11:07:40|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|23
1732705670000|2024-11-27 11:07:50|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|27
1732705680000|2024-11-27 11:08:00|9564|9562|9563|9561|9564|9562|9562.5|9560.5|55
1732705690000|2024-11-27 11:08:10|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|54
1732705700000|2024-11-27 11:08:20|||||||||37
1732705710000|2024-11-27 11:08:30|||||||||77
1732705720000|2024-11-27 11:08:40|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|38
1732705730000|2024-11-27 11:08:50|9564.5|9562.5|9565|9563|9565|9563|9564.5|9562.5|6
1732705740000|2024-11-27 11:09:00|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|12
1732705750000|2024-11-27 11:09:10|||||||||9
1732705760000|2024-11-27 11:09:20|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|15
1732705770000|2024-11-27 11:09:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|8
1732705780000|2024-11-27 11:09:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|20
1732705790000|2024-11-27 11:09:50|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|5
1732705800000|2024-11-27 11:10:00|||||||||48
1732705810000|2024-11-27 11:10:10|9563.5|9561.5|9564|9562|9564|9562|9563.5|9561.5|37
1732705820000|2024-11-27 11:10:20|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9
1732705830000|2024-11-27 11:10:30|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|83
1732705840000|2024-11-27 11:10:40|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|22
1732705850000|2024-11-27 11:10:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|16
1732705860000|2024-11-27 11:11:00|||||||||15
1732705870000|2024-11-27 11:11:10|||||||||9
1732705880000|2024-11-27 11:11:20|||||||||11
1732705890000|2024-11-27 11:11:30|||||||||6
1732705900000|2024-11-27 11:11:40|||||||||18
1732705910000|2024-11-27 11:11:50|||||||||9
1732705920000|2024-11-27 11:12:00|||||||||9
1732705930000|2024-11-27 11:12:10|||||||||6
1732705940000|2024-11-27 11:12:20|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|18
1732705950000|2024-11-27 11:12:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|13
1732705960000|2024-11-27 11:12:40|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|44
1732705970000|2024-11-27 11:12:50|||||||||59
1732705980000|2024-11-27 11:13:00|||||||||31
1732705990000|2024-11-27 11:13:10|||||||||9
1732706000000|2024-11-27 11:13:20|||||||||9
1732706010000|2024-11-27 11:13:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|36
1732706020000|2024-11-27 11:13:40|9565.5|9563.5|9563.5|9561.5|9565.5|9563.5|9563.5|9561.5|57
1732706030000|2024-11-27 11:13:50|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|75
1732706040000|2024-11-27 11:14:00|9563|9561|9563|9561|9563|9561|9562.5|9560.5|65
1732706050000|2024-11-27 11:14:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|34
1732706060000|2024-11-27 11:14:20|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|61
1732706070000|2024-11-27 11:14:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|32
1732706080000|2024-11-27 11:14:40|||||||||15
1732706090000|2024-11-27 11:14:50|||||||||17
1732706100000|2024-11-27 11:15:00|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|37
1732706110000|2024-11-27 11:15:10|||||||||21
1732706120000|2024-11-27 11:15:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|11
1732706130000|2024-11-27 11:15:30|9562.5|9560.5|9563|9561|9563|9561|9562.5|9560.5|11
1732706140000|2024-11-27 11:15:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563|9561|9
1732706150000|2024-11-27 11:15:50|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|34
1732706160000|2024-11-27 11:16:00|||||||||10
1732706170000|2024-11-27 11:16:10|||||||||6
1732706180000|2024-11-27 11:16:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|6
1732706190000|2024-11-27 11:16:30|9560.5|9558.5|9561|9559|9561|9559|9560.5|9558.5|36
1732706200000|2024-11-27 11:16:40|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|6
1732706210000|2024-11-27 11:16:50|||||||||4
1732706220000|2024-11-27 11:17:00|9560|9558|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|24
1732706230000|2024-11-27 11:17:10|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|7
1732706240000|2024-11-27 11:17:20|||||||||4
1732706250000|2024-11-27 11:17:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|5
1732706260000|2024-11-27 11:17:40|9559|9557|9558.5|9556.5|9559|9557|9558.5|9556.5|41
1732706280000|2024-11-27 11:18:00|||||||||13
1732706290000|2024-11-27 11:18:10|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|30
1732706300000|2024-11-27 11:18:20|9558|9556|9557.5|9555.5|9558|9556|9557.5|9555.5|15
1732706310000|2024-11-27 11:18:30|||||||||40
1732706320000|2024-11-27 11:18:40|9558|9556|9558|9556|9558|9556|9558|9556|2
1732706330000|2024-11-27 11:18:50|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|0
1732706340000|2024-11-27 11:19:00|||||||||2
1732706350000|2024-11-27 11:19:10|||||||||4
1732706360000|2024-11-27 11:19:20|9557|9555|9557|9555|9557|9555|9557|9555|24
1732706370000|2024-11-27 11:19:30|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9
1732706390000|2024-11-27 11:19:50|||||||||8
1732706400000|2024-11-27 11:20:00|||||||||21
1732706410000|2024-11-27 11:20:10|||||||||6
1732706420000|2024-11-27 11:20:20|||||||||1
1732706430000|2024-11-27 11:20:30|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|20
1732706440000|2024-11-27 11:20:40|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|14
1732706450000|2024-11-27 11:20:50|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|79
1732706460000|2024-11-27 11:21:00|||||||||48
1732706480000|2024-11-27 11:21:20|||||||||2
1732706490000|2024-11-27 11:21:30|||||||||15
1732706500000|2024-11-27 11:21:40|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|11
1732706510000|2024-11-27 11:21:50|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558|9556|18
1732706520000|2024-11-27 11:22:00|9558|9556|9558|9556|9558|9556|9558|9556|37
1732706530000|2024-11-27 11:22:10|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|11
1732706540000|2024-11-27 11:22:20|||||||||11
1732706550000|2024-11-27 11:22:30|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|14
1732706560000|2024-11-27 11:22:40|||||||||4
1732706570000|2024-11-27 11:22:50|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|32
1732706580000|2024-11-27 11:23:00|9557|9555|9557|9555|9557|9555|9556.5|9554.5|8
1732706590000|2024-11-27 11:23:10|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|19
1732706600000|2024-11-27 11:23:20|9557|9555|9557|9555|9557.5|9555.5|9556.5|9554.5|104
1732706610000|2024-11-27 11:23:30|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|6
1732706620000|2024-11-27 11:23:40|||||||||16
1732706630000|2024-11-27 11:23:50|9557|9555|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|8
1732706640000|2024-11-27 11:24:00|||||||||15
1732706660000|2024-11-27 11:24:20|9556|9554|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|23
1732706680000|2024-11-27 11:24:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|33
1732706690000|2024-11-27 11:24:50|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|153
1732706700000|2024-11-27 11:25:00|9554|9552|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|30
1732706710000|2024-11-27 11:25:10|||||||||1
1732706720000|2024-11-27 11:25:20|||||||||5
1732706740000|2024-11-27 11:25:40|9552.5|9550.5|9553|9551|9553.5|9551.5|9552.5|9550.5|81
1732706750000|2024-11-27 11:25:50|9552.5|9550.5|9552.5|9550.5|9553|9551|9552.5|9550.5|16
1732706760000|2024-11-27 11:26:00|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|41
1732706770000|2024-11-27 11:26:10|9555|9553|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|12
1732706790000|2024-11-27 11:26:30|||||||||3
1732706800000|2024-11-27 11:26:40|||||||||2
1732706830000|2024-11-27 11:27:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|10
1732706850000|2024-11-27 11:27:30|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|23
1732706860000|2024-11-27 11:27:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|23
1732706870000|2024-11-27 11:27:50|9554.5|9552.5|9554.5|9552.5|9555|9553|9554.5|9552.5|18
1732706880000|2024-11-27 11:28:00|||||||||38
1732706890000|2024-11-27 11:28:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|20
1732706900000|2024-11-27 11:28:20|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|14
1732706910000|2024-11-27 11:28:30|||||||||8
1732706920000|2024-11-27 11:28:40|||||||||19
1732706930000|2024-11-27 11:28:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|13
1732706940000|2024-11-27 11:29:00|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|23
1732706950000|2024-11-27 11:29:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|12
1732706960000|2024-11-27 11:29:20|||||||||8
1732706970000|2024-11-27 11:29:30|9554.5|9552.5|9554.5|9552.5|9555|9553|9554.5|9552.5|64
1732706980000|2024-11-27 11:29:40|9555|9553|9555|9553|9555|9553|9554.5|9552.5|31
1732706990000|2024-11-27 11:29:50|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|21
1732707000000|2024-11-27 11:30:00|||||||||25
1732707010000|2024-11-27 11:30:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|8
1732707020000|2024-11-27 11:30:20|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|55
1732707030000|2024-11-27 11:30:30|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|20
1732707040000|2024-11-27 11:30:40|9557|9555|9557|9555|9557|9555|9557|9555|11
1732707050000|2024-11-27 11:30:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|20
1732707060000|2024-11-27 11:31:00|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|16
1732707070000|2024-11-27 11:31:10|||||||||14
1732707080000|2024-11-27 11:31:20|9555.5|9553.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|54
1732707090000|2024-11-27 11:31:30|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|34
1732707100000|2024-11-27 11:31:40|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|25
1732707110000|2024-11-27 11:31:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|16
1732707120000|2024-11-27 11:32:00|||||||||9
1732707130000|2024-11-27 11:32:10|||||||||7
1732707140000|2024-11-27 11:32:20|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|59
1732707150000|2024-11-27 11:32:30|9558|9556|9556.5|9554.5|9558|9556|9556.5|9554.5|64
1732707160000|2024-11-27 11:32:40|9557|9555|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|29
1732707170000|2024-11-27 11:32:50|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|11
1732707180000|2024-11-27 11:33:00|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|23
1732707190000|2024-11-27 11:33:10|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|38
1732707200000|2024-11-27 11:33:20|||||||||11
1732707210000|2024-11-27 11:33:30|||||||||9
1732707220000|2024-11-27 11:33:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|21
1732707230000|2024-11-27 11:33:50|||||||||10
1732707240000|2024-11-27 11:34:00|||||||||4
1732707250000|2024-11-27 11:34:10|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|31
1732707260000|2024-11-27 11:34:20|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|25
1732707270000|2024-11-27 11:34:30|9559|9557|9558.5|9556.5|9559|9557|9558|9556|42
1732707280000|2024-11-27 11:34:40|||||||||1
1732707290000|2024-11-27 11:34:50|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|17
1732707300000|2024-11-27 11:35:00|9556.5|9554.5|9559.5|9557.5|9559.5|9557.5|9556.5|9554.5|46
1732707310000|2024-11-27 11:35:10|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|29
1732707320000|2024-11-27 11:35:20|9559|9557|9560|9558|9560|9558|9559|9557|37
1732707330000|2024-11-27 11:35:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|0
1732707340000|2024-11-27 11:35:40|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|7
1732707350000|2024-11-27 11:35:50|9559|9557|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|5
1732707360000|2024-11-27 11:36:00|9559|9557|9557.5|9555.5|9559|9557|9557.5|9555.5|19
1732707370000|2024-11-27 11:36:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|8
1732707380000|2024-11-27 11:36:20|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|10
1732707390000|2024-11-27 11:36:30|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|6
1732707400000|2024-11-27 11:36:40|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|34
1732707420000|2024-11-27 11:37:00|||||||||44
1732707430000|2024-11-27 11:37:10|9559.5|9557.5|9559|9557|9559.5|9557.5|9559|9557|18
1732707440000|2024-11-27 11:37:20|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|0
1732707450000|2024-11-27 11:37:30|9558|9556|9557.5|9555.5|9558|9556|9557.5|9555.5|17
1732707480000|2024-11-27 11:38:00|||||||||5
1732707490000|2024-11-27 11:38:10|9558|9556|9557.5|9555.5|9558|9556|9557.5|9555.5|9
1732707500000|2024-11-27 11:38:20|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|35
1732707510000|2024-11-27 11:38:30|9557|9555|9557|9555|9557|9555|9557|9555|1
1732707520000|2024-11-27 11:38:40|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|15
1732707530000|2024-11-27 11:38:50|||||||||2
1732707540000|2024-11-27 11:39:00|9557|9555|9557|9555|9557.5|9555.5|9556.5|9554.5|126
1732707550000|2024-11-27 11:39:10|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557|9555|16
1732707560000|2024-11-27 11:39:20|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|19
1732707570000|2024-11-27 11:39:30|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|16
1732707590000|2024-11-27 11:39:50|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|61
1732707600000|2024-11-27 11:40:00|9555.5|9553.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|34
1732707610000|2024-11-27 11:40:10|9556.5|9554.5|9556|9554|9556.5|9554.5|9556|9554|11
1732707620000|2024-11-27 11:40:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|8
1732707630000|2024-11-27 11:40:30|||||||||8
1732707640000|2024-11-27 11:40:40|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|36
1732707650000|2024-11-27 11:40:50|9555.5|9553.5|9555.5|9553.5|9556|9554|9555.5|9553.5|76
1732707660000|2024-11-27 11:41:00|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|44
1732707670000|2024-11-27 11:41:10|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|18
1732707680000|2024-11-27 11:41:20|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|10
1732707690000|2024-11-27 11:41:30|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|12
1732707700000|2024-11-27 11:41:40|||||||||12
1732707710000|2024-11-27 11:41:50|9556|9554|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|33
1732707720000|2024-11-27 11:42:00|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|6
1732707730000|2024-11-27 11:42:10|||||||||6
1732707740000|2024-11-27 11:42:20|||||||||36
1732707750000|2024-11-27 11:42:30|9557|9555|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|14
1732707760000|2024-11-27 11:42:40|9556|9554|9556|9554|9556|9554|9556|9554|11
1732707770000|2024-11-27 11:42:50|9556.5|9554.5|9554.5|9552.5|9556.5|9554.5|9554.5|9552.5|39
1732707780000|2024-11-27 11:43:00|9555|9553|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|21
1732707790000|2024-11-27 11:43:10|9556|9554|9556|9554|9556|9554|9555.5|9553.5|7
1732707800000|2024-11-27 11:43:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|7
1732707810000|2024-11-27 11:43:30|||||||||6
1732707820000|2024-11-27 11:43:40|9556|9554|9556|9554|9556|9554|9556|9554|30
1732707830000|2024-11-27 11:43:50|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|33
1732707840000|2024-11-27 11:44:00|9557|9555|9556.5|9554.5|9557|9555|9556.5|9554.5|9
1732707850000|2024-11-27 11:44:10|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|11
1732707860000|2024-11-27 11:44:20|||||||||6
1732707870000|2024-11-27 11:44:30|9558|9556|9558.5|9556.5|9558.5|9556.5|9558|9556|9
1732707880000|2024-11-27 11:44:40|||||||||39
1732707890000|2024-11-27 11:44:50|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|31
1732707900000|2024-11-27 11:45:00|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|16
1732707910000|2024-11-27 11:45:10|||||||||6
1732707920000|2024-11-27 11:45:20|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558|9556|17
1732707930000|2024-11-27 11:45:30|||||||||7
1732707940000|2024-11-27 11:45:40|9558|9556|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|15
1732707950000|2024-11-27 11:45:50|9557|9555|9557|9555|9557.5|9555.5|9556.5|9554.5|11
1732707960000|2024-11-27 11:46:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557|9555|21
1732707970000|2024-11-27 11:46:10|9556.5|9554.5|9557|9555|9557|9555|9556.5|9554.5|18
1732707980000|2024-11-27 11:46:20|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|6
1732707990000|2024-11-27 11:46:30|9557|9555|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|27
1732708000000|2024-11-27 11:46:40|||||||||7
1732708010000|2024-11-27 11:46:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|26
1732708020000|2024-11-27 11:47:00|||||||||13
1732708030000|2024-11-27 11:47:10|9556|9554|9556|9554|9556.5|9554.5|9556|9554|14
1732708040000|2024-11-27 11:47:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|6
1732708050000|2024-11-27 11:47:30|||||||||3
1732708060000|2024-11-27 11:47:40|||||||||22
1732708070000|2024-11-27 11:47:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|9
1732708080000|2024-11-27 11:48:00|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|7
1732708090000|2024-11-27 11:48:10|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|10
1732708100000|2024-11-27 11:48:20|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|14
1732708110000|2024-11-27 11:48:30|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|57
1732708120000|2024-11-27 11:48:40|||||||||21
1732708130000|2024-11-27 11:48:50|||||||||66
1732708140000|2024-11-27 11:49:00|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|49
1732708150000|2024-11-27 11:49:10|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|17
1732708160000|2024-11-27 11:49:20|||||||||5
1732708170000|2024-11-27 11:49:30|||||||||16
1732708180000|2024-11-27 11:49:40|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|22
1732708190000|2024-11-27 11:49:50|||||||||7
1732708200000|2024-11-27 11:50:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|52
1732708210000|2024-11-27 11:50:10|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|63
1732708220000|2024-11-27 11:50:20|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|20
1732708230000|2024-11-27 11:50:30|9558|9556|9557.5|9555.5|9558|9556|9557.5|9555.5|12
1732708240000|2024-11-27 11:50:40|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|23
1732708250000|2024-11-27 11:50:50|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9
1732708260000|2024-11-27 11:51:00|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|50
1732708270000|2024-11-27 11:51:10|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|37
1732708280000|2024-11-27 11:51:20|||||||||18
1732708290000|2024-11-27 11:51:30|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|21
1732708310000|2024-11-27 11:51:50|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|25
1732708320000|2024-11-27 11:52:00|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|22
1732708330000|2024-11-27 11:52:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9
1732708350000|2024-11-27 11:52:30|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|22
1732708370000|2024-11-27 11:52:50|||||||||1
1732708390000|2024-11-27 11:53:10|||||||||9
1732708400000|2024-11-27 11:53:20|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|10
1732708410000|2024-11-27 11:53:30|9555|9553|9555|9553|9555|9553|9555|9553|50
1732708420000|2024-11-27 11:53:40|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|40
1732708430000|2024-11-27 11:53:50|||||||||2
1732708450000|2024-11-27 11:54:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|18
1732708460000|2024-11-27 11:54:20|||||||||2
1732708470000|2024-11-27 11:54:30|||||||||6
1732708480000|2024-11-27 11:54:40|||||||||4
1732708490000|2024-11-27 11:54:50|9554.5|9552.5|9555|9553|9555.5|9553.5|9554.5|9552.5|23
1732708500000|2024-11-27 11:55:00|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|12
1732708520000|2024-11-27 11:55:20|||||||||4
1732708530000|2024-11-27 11:55:30|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|31
1732708540000|2024-11-27 11:55:40|||||||||1
1732708550000|2024-11-27 11:55:50|9556|9554|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|26
1732708560000|2024-11-27 11:56:00|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|1
1732708570000|2024-11-27 11:56:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|22
1732708580000|2024-11-27 11:56:20|9556|9554|9553.5|9551.5|9556.5|9554.5|9553.5|9551.5|39
1732708590000|2024-11-27 11:56:30|||||||||31
1732708600000|2024-11-27 11:56:40|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|15
1732708610000|2024-11-27 11:56:50|9553|9551|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|13
1732708620000|2024-11-27 11:57:00|9553|9551|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|29
1732708630000|2024-11-27 11:57:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|31
1732708640000|2024-11-27 11:57:20|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|7
1732708650000|2024-11-27 11:57:30|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9
1732708660000|2024-11-27 11:57:40|9552|9550|9550.5|9548.5|9552|9550|9550.5|9548.5|73
1732708670000|2024-11-27 11:57:50|||||||||3
1732708680000|2024-11-27 11:58:00|9550|9548|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|13
1732708690000|2024-11-27 11:58:10|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|9
1732708700000|2024-11-27 11:58:20|||||||||6
1732708710000|2024-11-27 11:58:30|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|23
1732708720000|2024-11-27 11:58:40|9551|9549|9549.5|9547.5|9551|9549|9549.5|9547.5|9
1732708730000|2024-11-27 11:58:50|||||||||4
1732708740000|2024-11-27 11:59:00|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|62
1732708750000|2024-11-27 11:59:10|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|6
1732708760000|2024-11-27 11:59:20|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|24
1732708770000|2024-11-27 11:59:30|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|165
1732708780000|2024-11-27 11:59:40|||||||||7
1732708790000|2024-11-27 11:59:50|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|55
1732708800000|2024-11-27 12:00:00|9548|9546|9548|9546|9548.5|9546.5|9547.5|9545.5|36
1732708810000|2024-11-27 12:00:10|9548.5|9546.5|9548|9546|9548.5|9546.5|9548|9546|58
1732708820000|2024-11-27 12:00:20|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|90
1732708830000|2024-11-27 12:00:30|9549.5|9547.5|9549.5|9547.5|9550|9548|9549.5|9547.5|71
1732708840000|2024-11-27 12:00:40|9550|9548|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|52
1732708850000|2024-11-27 12:00:50|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|81
1732708860000|2024-11-27 12:01:00|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|17
1732708870000|2024-11-27 12:01:10|||||||||68
1732708880000|2024-11-27 12:01:20|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|54
1732708890000|2024-11-27 12:01:30|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|24
1732708900000|2024-11-27 12:01:40|||||||||13
1732708910000|2024-11-27 12:01:50|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|38
1732708920000|2024-11-27 12:02:00|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|132
1732708930000|2024-11-27 12:02:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|51
1732708940000|2024-11-27 12:02:20|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|79
1732708950000|2024-11-27 12:02:30|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|48
1732708960000|2024-11-27 12:02:40|||||||||72
1732708970000|2024-11-27 12:02:50|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|11
1732708980000|2024-11-27 12:03:00|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|68
1732709010000|2024-11-27 12:03:30|9553|9551|9552.5|9550.5|9553.5|9551.5|9552|9550|44
1732709020000|2024-11-27 12:03:40|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|44
1732709040000|2024-11-27 12:04:00|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|16
1732709050000|2024-11-27 12:04:10|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|14
1732709060000|2024-11-27 12:04:20|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|20
1732709070000|2024-11-27 12:04:30|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|37
1732709080000|2024-11-27 12:04:40|9551.5|9549.5|9551|9549|9551.5|9549.5|9550.5|9548.5|34
1732709090000|2024-11-27 12:04:50|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|14
1732709100000|2024-11-27 12:05:00|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|105
1732709110000|2024-11-27 12:05:10|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|11
1732709120000|2024-11-27 12:05:20|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|41
1732709130000|2024-11-27 12:05:30|9553|9551|9553|9551|9553.5|9551.5|9553|9551|5
1732709140000|2024-11-27 12:05:40|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|5
1732709150000|2024-11-27 12:05:50|||||||||7
1732709160000|2024-11-27 12:06:00|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|8
1732709170000|2024-11-27 12:06:10|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|33
1732709180000|2024-11-27 12:06:20|||||||||94
1732709190000|2024-11-27 12:06:30|9553.5|9551.5|9553.5|9551.5|9554|9552|9553.5|9551.5|62
1732709200000|2024-11-27 12:06:40|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|12
1732709210000|2024-11-27 12:06:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|82
1732709220000|2024-11-27 12:07:00|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|36
1732709230000|2024-11-27 12:07:10|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|17
1732709240000|2024-11-27 12:07:20|||||||||10
1732709250000|2024-11-27 12:07:30|||||||||21
1732709260000|2024-11-27 12:07:40|||||||||21
1732709270000|2024-11-27 12:07:50|||||||||6
1732709280000|2024-11-27 12:08:00|||||||||5
1732709290000|2024-11-27 12:08:10|||||||||5
1732709300000|2024-11-27 12:08:20|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|36
1732709310000|2024-11-27 12:08:30|9552.5|9550.5|9554.5|9552.5|9554.5|9552.5|9552.5|9550.5|81
1732709320000|2024-11-27 12:08:40|||||||||20
1732709330000|2024-11-27 12:08:50|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|9
1732709340000|2024-11-27 12:09:00|9554|9552|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|44
1732709350000|2024-11-27 12:09:10|9553|9551|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|9
1732709360000|2024-11-27 12:09:20|||||||||6
1732709370000|2024-11-27 12:09:30|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|23
1732709380000|2024-11-27 12:09:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554|9552|6
1732709390000|2024-11-27 12:09:50|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|15
1732709400000|2024-11-27 12:10:00|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|19
1732709410000|2024-11-27 12:10:10|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|38
1732709420000|2024-11-27 12:10:20|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|25
1732709430000|2024-11-27 12:10:30|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|4
1732709440000|2024-11-27 12:10:40|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|158
1732709450000|2024-11-27 12:10:50|||||||||7
1732709460000|2024-11-27 12:11:00|||||||||7
1732709470000|2024-11-27 12:11:10|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9554.5|9552.5|44
1732709480000|2024-11-27 12:11:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|19
1732709490000|2024-11-27 12:11:30|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|31
1732709500000|2024-11-27 12:11:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|26
1732709510000|2024-11-27 12:11:50|9556|9554|9555|9553|9556|9554|9555|9553|9
1732709520000|2024-11-27 12:12:00|9554.5|9552.5|9554|9552|9554.5|9552.5|9553.5|9551.5|6
1732709530000|2024-11-27 12:12:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|54
1732709540000|2024-11-27 12:12:20|||||||||24
1732709550000|2024-11-27 12:12:30|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|44
1732709560000|2024-11-27 12:12:40|||||||||5
1732709570000|2024-11-27 12:12:50|||||||||6
1732709580000|2024-11-27 12:13:00|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|22
1732709590000|2024-11-27 12:13:10|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|34
1732709600000|2024-11-27 12:13:20|||||||||10
1732709610000|2024-11-27 12:13:30|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|6
1732709620000|2024-11-27 12:13:40|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|14
1732709630000|2024-11-27 12:13:50|9554|9552|9555|9553|9555.5|9553.5|9554|9552|18
1732709640000|2024-11-27 12:14:00|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|7
1732709650000|2024-11-27 12:14:10|||||||||5
1732709660000|2024-11-27 12:14:20|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|18
1732709670000|2024-11-27 12:14:30|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|29
1732709680000|2024-11-27 12:14:40|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|6
1732709690000|2024-11-27 12:14:50|||||||||6
1732709700000|2024-11-27 12:15:00|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9555.5|9553.5|87
1732709710000|2024-11-27 12:15:10|9556.5|9554.5|9557|9555|9557|9555|9556.5|9554.5|17
1732709720000|2024-11-27 12:15:20|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|13
1732709750000|2024-11-27 12:15:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|28
1732709760000|2024-11-27 12:16:00|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|14
1732709770000|2024-11-27 12:16:10|||||||||10
1732709780000|2024-11-27 12:16:20|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|35
1732709800000|2024-11-27 12:16:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|124
1732709810000|2024-11-27 12:16:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|14
1732709820000|2024-11-27 12:17:00|9557|9555|9556.5|9554.5|9557|9555|9556.5|9554.5|69
1732709830000|2024-11-27 12:17:10|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|8
1732709840000|2024-11-27 12:17:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|11
1732709850000|2024-11-27 12:17:30|9554.5|9552.5|9555|9553|9555|9553|9554.5|9552.5|14
1732709860000|2024-11-27 12:17:40|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|2
1732709880000|2024-11-27 12:18:00|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|6
1732709900000|2024-11-27 12:18:20|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|58
1732709910000|2024-11-27 12:18:30|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|8
1732709920000|2024-11-27 12:18:40|9554|9552|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|5
1732709940000|2024-11-27 12:19:00|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|8
1732709950000|2024-11-27 12:19:10|9554|9552|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|46
1732709970000|2024-11-27 12:19:30|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|5
1732709990000|2024-11-27 12:19:50|9555|9553|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|5
1732710000000|2024-11-27 12:20:00|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|7
1732710010000|2024-11-27 12:20:10|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|21
1732710030000|2024-11-27 12:20:30|9554.5|9552.5|9553.5|9551.5|9555.5|9553.5|9553.5|9551.5|42
1732710040000|2024-11-27 12:20:40|||||||||9
1732710050000|2024-11-27 12:20:50|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|76
1732710060000|2024-11-27 12:21:00|||||||||1
1732710070000|2024-11-27 12:21:10|||||||||17
1732710080000|2024-11-27 12:21:20|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|40
1732710090000|2024-11-27 12:21:30|||||||||1
1732710100000|2024-11-27 12:21:40|||||||||15
1732710110000|2024-11-27 12:21:50|9554.5|9552.5|9555|9553|9555|9553|9554.5|9552.5|15
1732710120000|2024-11-27 12:22:00|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|11
1732710130000|2024-11-27 12:22:10|||||||||5
1732710140000|2024-11-27 12:22:20|9554|9552|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|51
1732710150000|2024-11-27 12:22:30|9554|9552|9554|9552|9554|9552|9554|9552|18
1732710160000|2024-11-27 12:22:40|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|2
1732710170000|2024-11-27 12:22:50|9555|9553|9555|9553|9556|9554|9555|9553|93
1732710180000|2024-11-27 12:23:00|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|4
1732710190000|2024-11-27 12:23:10|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|15
1732710200000|2024-11-27 12:23:20|||||||||10
1732710210000|2024-11-27 12:23:30|||||||||4
1732710220000|2024-11-27 12:23:40|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9
1732710230000|2024-11-27 12:23:50|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|35
1732710260000|2024-11-27 12:24:20|||||||||7
1732710270000|2024-11-27 12:24:30|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|10
1732710280000|2024-11-27 12:24:40|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|9
1732710290000|2024-11-27 12:24:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|8
1732710300000|2024-11-27 12:25:00|9552.5|9550.5|9554|9552|9554|9552|9552.5|9550.5|39
1732710310000|2024-11-27 12:25:10|9553.5|9551.5|9554|9552|9554.5|9552.5|9553.5|9551.5|8
1732710320000|2024-11-27 12:25:20|9554.5|9552.5|9554.5|9552.5|9555.5|9553.5|9553.5|9551.5|53
1732710330000|2024-11-27 12:25:30|9554|9552|9554|9552|9554|9552|9554|9552|2
1732710340000|2024-11-27 12:25:40|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|3
1732710350000|2024-11-27 12:25:50|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|38
1732710360000|2024-11-27 12:26:00|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|74
1732710370000|2024-11-27 12:26:10|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|52
1732710380000|2024-11-27 12:26:20|||||||||1
1732710390000|2024-11-27 12:26:30|||||||||1
1732710400000|2024-11-27 12:26:40|||||||||1
1732710410000|2024-11-27 12:26:50|||||||||26
1732710420000|2024-11-27 12:27:00|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|10
1732710430000|2024-11-27 12:27:10|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|11
1732710440000|2024-11-27 12:27:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|17
1732710450000|2024-11-27 12:27:30|||||||||31
1732710460000|2024-11-27 12:27:40|||||||||7
1732710470000|2024-11-27 12:27:50|||||||||62
1732710480000|2024-11-27 12:28:00|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|23
1732710490000|2024-11-27 12:28:10|||||||||7
1732710500000|2024-11-27 12:28:20|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|10
1732710510000|2024-11-27 12:28:30|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|15
1732710520000|2024-11-27 12:28:40|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|15
1732710530000|2024-11-27 12:28:50|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|7
1732710540000|2024-11-27 12:29:00|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9
1732710550000|2024-11-27 12:29:10|||||||||14
1732710570000|2024-11-27 12:29:30|||||||||7
1732710580000|2024-11-27 12:29:40|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|32
1732710590000|2024-11-27 12:29:50|9553|9551|9553|9551|9553|9551|9553|9551|44
1732710600000|2024-11-27 12:30:00|9552.5|9550.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|31
1732710610000|2024-11-27 12:30:10|||||||||2
1732710620000|2024-11-27 12:30:20|9550.5|9548.5|9552.5|9550.5|9552.5|9550.5|9550.5|9548.5|36
1732710630000|2024-11-27 12:30:30|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|28
1732710640000|2024-11-27 12:30:40|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|89
1732710650000|2024-11-27 12:30:50|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|88
1732710660000|2024-11-27 12:31:00|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|29
1732710670000|2024-11-27 12:31:10|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|33
1732710690000|2024-11-27 12:31:30|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|7
1732710700000|2024-11-27 12:31:40|9553.5|9551.5|9553|9551|9553.5|9551.5|9553|9551|23
1732710710000|2024-11-27 12:31:50|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|2
1732710720000|2024-11-27 12:32:00|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|6
1732710730000|2024-11-27 12:32:10|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|8
1732710740000|2024-11-27 12:32:20|9553|9551|9553|9551|9553.5|9551.5|9552.5|9550.5|28
1732710750000|2024-11-27 12:32:30|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|4
1732710760000|2024-11-27 12:32:40|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|39
1732710770000|2024-11-27 12:32:50|||||||||2
1732710780000|2024-11-27 12:33:00|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|23
1732710790000|2024-11-27 12:33:10|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|13
1732710800000|2024-11-27 12:33:20|9553|9551|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|21
1732710810000|2024-11-27 12:33:30|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|8
1732710820000|2024-11-27 12:33:40|||||||||2
1732710840000|2024-11-27 12:34:00|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|20
1732710850000|2024-11-27 12:34:10|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|12
1732710860000|2024-11-27 12:34:20|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|14
1732710870000|2024-11-27 12:34:30|9553|9551|9553|9551|9553.5|9551.5|9552.5|9550.5|7
1732710880000|2024-11-27 12:34:40|9553.5|9551.5|9550.5|9548.5|9553.5|9551.5|9550.5|9548.5|20
1732710890000|2024-11-27 12:34:50|9551.5|9549.5|9552|9550|9552.5|9550.5|9551.5|9549.5|89
1732710900000|2024-11-27 12:35:00|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|10
1732710910000|2024-11-27 12:35:10|||||||||2
1732710920000|2024-11-27 12:35:20|||||||||3
1732710930000|2024-11-27 12:35:30|||||||||13
1732710940000|2024-11-27 12:35:40|9552|9550|9552|9550|9552|9550|9552|9550|12
1732710950000|2024-11-27 12:35:50|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|2
1732710960000|2024-11-27 12:36:00|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|29
1732710970000|2024-11-27 12:36:10|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|37
1732710980000|2024-11-27 12:36:20|9555|9553|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|37
1732710990000|2024-11-27 12:36:30|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|34
1732711000000|2024-11-27 12:36:40|||||||||2
1732711010000|2024-11-27 12:36:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|11
1732711020000|2024-11-27 12:37:00|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|54
1732711030000|2024-11-27 12:37:10|||||||||3
1732711040000|2024-11-27 12:37:20|||||||||3
1732711050000|2024-11-27 12:37:30|||||||||30
1732711060000|2024-11-27 12:37:40|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|19
1732711070000|2024-11-27 12:37:50|9555|9553|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|10
1732711080000|2024-11-27 12:38:00|9555|9553|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|10
1732711090000|2024-11-27 12:38:10|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|11
1732711100000|2024-11-27 12:38:20|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|27
1732711110000|2024-11-27 12:38:30|||||||||1
1732711120000|2024-11-27 12:38:40|||||||||55
1732711130000|2024-11-27 12:38:50|9554|9552|9554|9552|9554|9552|9553.5|9551.5|55
1732711140000|2024-11-27 12:39:00|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|15
1732711150000|2024-11-27 12:39:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|12
1732711160000|2024-11-27 12:39:20|9552.5|9550.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|11
1732711170000|2024-11-27 12:39:30|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|15
1732711180000|2024-11-27 12:39:40|||||||||1
1732711190000|2024-11-27 12:39:50|||||||||2
1732711200000|2024-11-27 12:40:00|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|164
1732711210000|2024-11-27 12:40:10|||||||||22
1732711220000|2024-11-27 12:40:20|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|34
1732711230000|2024-11-27 12:40:30|||||||||5
1732711240000|2024-11-27 12:40:40|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|17
1732711250000|2024-11-27 12:40:50|||||||||3
1732711260000|2024-11-27 12:41:00|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|39
1732711270000|2024-11-27 12:41:10|9552|9550|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|18
1732711280000|2024-11-27 12:41:20|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|9
1732711290000|2024-11-27 12:41:30|9552|9550|9552|9550|9552|9550|9551.5|9549.5|18
1732711300000|2024-11-27 12:41:40|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|21
1732711310000|2024-11-27 12:41:50|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|9
1732711320000|2024-11-27 12:42:00|||||||||39
1732711330000|2024-11-27 12:42:10|9552|9550|9550.5|9548.5|9552.5|9550.5|9550.5|9548.5|13
1732711340000|2024-11-27 12:42:20|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|33
1732711350000|2024-11-27 12:42:30|9553|9551|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|11
1732711360000|2024-11-27 12:42:40|||||||||24
1732711370000|2024-11-27 12:42:50|||||||||8
1732711380000|2024-11-27 12:43:00|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|27
1732711400000|2024-11-27 12:43:20|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|16
1732711410000|2024-11-27 12:43:30|||||||||2
1732711420000|2024-11-27 12:43:40|||||||||8
1732711430000|2024-11-27 12:43:50|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|49
1732711440000|2024-11-27 12:44:00|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|22
1732711450000|2024-11-27 12:44:10|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|23
1732711460000|2024-11-27 12:44:20|||||||||1
1732711470000|2024-11-27 12:44:30|||||||||21
1732711490000|2024-11-27 12:44:50|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|5
1732711500000|2024-11-27 12:45:00|9553|9551|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|19
1732711510000|2024-11-27 12:45:10|||||||||1
1732711530000|2024-11-27 12:45:30|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|7
1732711540000|2024-11-27 12:45:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|11
1732711560000|2024-11-27 12:46:00|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|17
1732711570000|2024-11-27 12:46:10|9554|9552|9554|9552|9554.5|9552.5|9553.5|9551.5|27
1732711580000|2024-11-27 12:46:20|9553.5|9551.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|5
1732711590000|2024-11-27 12:46:30|9554|9552|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|11
1732711610000|2024-11-27 12:46:50|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|18
1732711620000|2024-11-27 12:47:00|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|7
1732711630000|2024-11-27 12:47:10|||||||||1
1732711640000|2024-11-27 12:47:20|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|22
1732711650000|2024-11-27 12:47:30|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|23
1732711660000|2024-11-27 12:47:40|||||||||10
1732711670000|2024-11-27 12:47:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|1
1732711680000|2024-11-27 12:48:00|9555.5|9553.5|9556|9554|9556.5|9554.5|9555.5|9553.5|35
1732711690000|2024-11-27 12:48:10|9555.5|9553.5|9556|9554|9556|9554|9554.5|9552.5|3
1732711700000|2024-11-27 12:48:20|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|25
1732711710000|2024-11-27 12:48:30|||||||||16
1732711720000|2024-11-27 12:48:40|9555.5|9553.5|9555.5|9553.5|9556|9554|9555.5|9553.5|26
1732711730000|2024-11-27 12:48:50|||||||||5
1732711750000|2024-11-27 12:49:10|9555|9553|9555|9553|9555|9553|9555|9553|18
1732711760000|2024-11-27 12:49:20|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|3
1732711770000|2024-11-27 12:49:30|9553|9551|9553|9551|9553|9551|9553|9551|6
1732711780000|2024-11-27 12:49:40|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|39
1732711790000|2024-11-27 12:49:50|||||||||1
1732711800000|2024-11-27 12:50:00|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|11
1732711810000|2024-11-27 12:50:10|||||||||6
1732711820000|2024-11-27 12:50:20|9553|9551|9553|9551|9553.5|9551.5|9553|9551|32
1732711830000|2024-11-27 12:50:30|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|114
1732711840000|2024-11-27 12:50:40|9554.5|9552.5|9553.5|9551.5|9555.5|9553.5|9553.5|9551.5|106
1732711850000|2024-11-27 12:50:50|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|39
1732711860000|2024-11-27 12:51:00|9553.5|9551.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|92
1732711870000|2024-11-27 12:51:10|||||||||6
1732711880000|2024-11-27 12:51:20|||||||||6
1732711890000|2024-11-27 12:51:30|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|1
1732711900000|2024-11-27 12:51:40|||||||||20
1732711910000|2024-11-27 12:51:50|||||||||2
1732711920000|2024-11-27 12:52:00|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|67
1732711930000|2024-11-27 12:52:10|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|6
1732711940000|2024-11-27 12:52:20|9550.5|9548.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|24
1732711950000|2024-11-27 12:52:30|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|18
1732711960000|2024-11-27 12:52:40|||||||||1
1732711970000|2024-11-27 12:52:50|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|28
1732711980000|2024-11-27 12:53:00|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|35
1732711990000|2024-11-27 12:53:10|9552.5|9550.5|9552|9550|9552.5|9550.5|9551.5|9549.5|24
1732712000000|2024-11-27 12:53:20|9551.5|9549.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|6
1732712010000|2024-11-27 12:53:30|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|31
1732712020000|2024-11-27 12:53:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|14
1732712050000|2024-11-27 12:54:10|||||||||1
1732712060000|2024-11-27 12:54:20|||||||||6
1732712070000|2024-11-27 12:54:30|||||||||4
1732712080000|2024-11-27 12:54:40|||||||||1
1732712090000|2024-11-27 12:54:50|||||||||2
1732712110000|2024-11-27 12:55:10|||||||||2
1732712120000|2024-11-27 12:55:20|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|39
1732712130000|2024-11-27 12:55:30|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|37
1732712150000|2024-11-27 12:55:50|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|17
1732712160000|2024-11-27 12:56:00|9554|9552|9554|9552|9554.5|9552.5|9553.5|9551.5|14
1732712170000|2024-11-27 12:56:10|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|3
1732712180000|2024-11-27 12:56:20|||||||||6
1732712200000|2024-11-27 12:56:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|27
1732712210000|2024-11-27 12:56:50|9554.5|9552.5|9552.5|9550.5|9555.5|9553.5|9552.5|9550.5|85
1732712220000|2024-11-27 12:57:00|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|46
1732712230000|2024-11-27 12:57:10|||||||||16
1732712240000|2024-11-27 12:57:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|39
1732712250000|2024-11-27 12:57:30|9552|9550|9552|9550|9552.5|9550.5|9552|9550|2
1732712260000|2024-11-27 12:57:40|9551.5|9549.5|9552|9550|9552.5|9550.5|9551.5|9549.5|10
1732712270000|2024-11-27 12:57:50|9551.5|9549.5|9551.5|9549.5|9552|9550|9551.5|9549.5|0
1732712280000|2024-11-27 12:58:00|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|14
1732712290000|2024-11-27 12:58:10|9552|9550|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|12
1732712300000|2024-11-27 12:58:20|9552|9550|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|23
1732712310000|2024-11-27 12:58:30|9552|9550|9550.5|9548.5|9552|9550|9550.5|9548.5|132
1732712320000|2024-11-27 12:58:40|||||||||30
1732712340000|2024-11-27 12:59:00|||||||||5
1732712350000|2024-11-27 12:59:10|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|20
1732712360000|2024-11-27 12:59:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|16
1732712370000|2024-11-27 12:59:30|||||||||2
1732712390000|2024-11-27 12:59:50|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|20
1732712400000|2024-11-27 13:00:00|||||||||1
1732712410000|2024-11-27 13:00:10|9549.5|9547.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|22
1732712420000|2024-11-27 13:00:20|9548|9546|9549.5|9547.5|9549.5|9547.5|9547.5|9545.5|66
1732712430000|2024-11-27 13:00:30|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|8
1732712440000|2024-11-27 13:00:40|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|22
1732712450000|2024-11-27 13:00:50|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|3
1732712460000|2024-11-27 13:01:00|9549.5|9547.5|9549|9547|9549.5|9547.5|9547.5|9545.5|48
1732712470000|2024-11-27 13:01:10|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9546.5|9544.5|15
1732712480000|2024-11-27 13:01:20|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|14
1732712490000|2024-11-27 13:01:30|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|7
1732712500000|2024-11-27 13:01:40|||||||||5
1732712510000|2024-11-27 13:01:50|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|48
1732712520000|2024-11-27 13:02:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|68
1732712530000|2024-11-27 13:02:10|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|610
1732712540000|2024-11-27 13:02:20|9547.5|9545.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|31
1732712560000|2024-11-27 13:02:40|9547|9545|9547|9545|9547.5|9545.5|9546.5|9544.5|25
1732712570000|2024-11-27 13:02:50|9546.5|9544.5|9547|9545|9547|9545|9546.5|9544.5|16
1732712580000|2024-11-27 13:03:00|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|20
1732712590000|2024-11-27 13:03:10|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|7
1732712600000|2024-11-27 13:03:20|||||||||12
1732712610000|2024-11-27 13:03:30|||||||||55
1732712620000|2024-11-27 13:03:40|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|15
1732712630000|2024-11-27 13:03:50|9548|9546|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|53
1732712650000|2024-11-27 13:04:10|9546.5|9544.5|9548.5|9546.5|9548.5|9546.5|9546.5|9544.5|251
1732712660000|2024-11-27 13:04:20|9549.5|9547.5|9550|9548|9550.5|9548.5|9549.5|9547.5|53
1732712670000|2024-11-27 13:04:30|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9548.5|9546.5|81
1732712680000|2024-11-27 13:04:40|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|33
1732712690000|2024-11-27 13:04:50|||||||||20
1732712700000|2024-11-27 13:05:00|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|13
1732712710000|2024-11-27 13:05:10|||||||||1
1732712720000|2024-11-27 13:05:20|9552|9550|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|11
1732712730000|2024-11-27 13:05:30|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|100
1732712740000|2024-11-27 13:05:40|9552|9550|9553.5|9551.5|9553.5|9551.5|9552|9550|36
1732712750000|2024-11-27 13:05:50|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|27
1732712760000|2024-11-27 13:06:00|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|19
1732712770000|2024-11-27 13:06:10|9552|9550|9552|9550|9552|9550|9552|9550|54
1732712780000|2024-11-27 13:06:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|5
1732712790000|2024-11-27 13:06:30|9552|9550|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|21
1732712800000|2024-11-27 13:06:40|9552|9550|9552|9550|9552|9550|9551.5|9549.5|7
1732712810000|2024-11-27 13:06:50|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|20
1732712820000|2024-11-27 13:07:00|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|17
1732712840000|2024-11-27 13:07:20|9554|9552|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|31
1732712850000|2024-11-27 13:07:30|||||||||4
1732712860000|2024-11-27 13:07:40|9553|9551|9553|9551|9553.5|9551.5|9553|9551|15
1732712870000|2024-11-27 13:07:50|9553.5|9551.5|9550.5|9548.5|9553.5|9551.5|9550.5|9548.5|12
1732712880000|2024-11-27 13:08:00|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|8
1732712890000|2024-11-27 13:08:10|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|27
1732712900000|2024-11-27 13:08:20|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|12
1732712910000|2024-11-27 13:08:30|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|40
1732712920000|2024-11-27 13:08:40|||||||||4
1732712930000|2024-11-27 13:08:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|6
1732712940000|2024-11-27 13:09:00|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|14
1732712950000|2024-11-27 13:09:10|9551.5|9549.5|9551.5|9549.5|9552.5|9550.5|9551|9549|31
1732712960000|2024-11-27 13:09:20|9551|9549|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|32
1732712970000|2024-11-27 13:09:30|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|7
1732712980000|2024-11-27 13:09:40|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|11
1732713000000|2024-11-27 13:10:00|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|41
1732713010000|2024-11-27 13:10:10|||||||||1
1732713020000|2024-11-27 13:10:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|3
1732713030000|2024-11-27 13:10:30|9554.5|9552.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|14
1732713040000|2024-11-27 13:10:40|9555|9553|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|19
1732713050000|2024-11-27 13:10:50|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|11
1732713060000|2024-11-27 13:11:00|||||||||4
1732713080000|2024-11-27 13:11:20|9556.5|9554.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|90
1732713090000|2024-11-27 13:11:30|9555.5|9553.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|38
1732713100000|2024-11-27 13:11:40|9556|9554|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|35
1732713110000|2024-11-27 13:11:50|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|10
1732713120000|2024-11-27 13:12:00|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|2
1732713140000|2024-11-27 13:12:20|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|15
1732713150000|2024-11-27 13:12:30|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|2
1732713160000|2024-11-27 13:12:40|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|30
1732713170000|2024-11-27 13:12:50|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|61
1732713180000|2024-11-27 13:13:00|9558.5|9556.5|9559.5|9557.5|9560.5|9558.5|9558.5|9556.5|97
1732713190000|2024-11-27 13:13:10|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|48
1732713200000|2024-11-27 13:13:20|||||||||15
1732713210000|2024-11-27 13:13:30|9560.5|9558.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|51
1732713220000|2024-11-27 13:13:40|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|7
1732713230000|2024-11-27 13:13:50|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|30
1732713240000|2024-11-27 13:14:00|9559|9557|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|36
1732713250000|2024-11-27 13:14:10|9559|9557|9558.5|9556.5|9559|9557|9558.5|9556.5|48
1732713260000|2024-11-27 13:14:20|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|30
1732713270000|2024-11-27 13:14:30|||||||||46
1732713280000|2024-11-27 13:14:40|||||||||3
1732713290000|2024-11-27 13:14:50|||||||||33
1732713300000|2024-11-27 13:15:00|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|192
1732713310000|2024-11-27 13:15:10|||||||||11
1732713320000|2024-11-27 13:15:20|||||||||4
1732713330000|2024-11-27 13:15:30|||||||||43
1732713340000|2024-11-27 13:15:40|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|6
1732713350000|2024-11-27 13:15:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|14
1732713360000|2024-11-27 13:16:00|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|5
1732713370000|2024-11-27 13:16:10|9556|9554|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|5
1732713380000|2024-11-27 13:16:20|9554|9552|9552.5|9550.5|9554|9552|9552.5|9550.5|9
1732713390000|2024-11-27 13:16:30|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|64
1732713400000|2024-11-27 13:16:40|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|39
1732713410000|2024-11-27 13:16:50|9554|9552|9554.5|9552.5|9555.5|9553.5|9554|9552|24
1732713420000|2024-11-27 13:17:00|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|32
1732713430000|2024-11-27 13:17:10|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|2
1732713440000|2024-11-27 13:17:20|||||||||5
1732713450000|2024-11-27 13:17:30|||||||||28
1732713460000|2024-11-27 13:17:40|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|53
1732713470000|2024-11-27 13:17:50|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|78
1732713490000|2024-11-27 13:18:10|||||||||35
1732713500000|2024-11-27 13:18:20|||||||||6
1732713510000|2024-11-27 13:18:30|9555|9553|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|39
1732713520000|2024-11-27 13:18:40|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|1
1732713530000|2024-11-27 13:18:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556|9554|24
1732713540000|2024-11-27 13:19:00|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|18
1732713550000|2024-11-27 13:19:10|9558|9556|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|36
1732713560000|2024-11-27 13:19:20|9558|9556|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|20
1732713570000|2024-11-27 13:19:30|9558|9556|9558.5|9556.5|9558.5|9556.5|9558|9556|9
1732713580000|2024-11-27 13:19:40|9558|9556|9558|9556|9558|9556|9557.5|9555.5|17
1732713590000|2024-11-27 13:19:50|9557.5|9555.5|9558.5|9556.5|9559.5|9557.5|9557.5|9555.5|40
1732713600000|2024-11-27 13:20:00|||||||||17
1732713610000|2024-11-27 13:20:10|9559|9557|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|20
1732713620000|2024-11-27 13:20:20|9559|9557|9559|9557|9559|9557|9558.5|9556.5|6
1732713630000|2024-11-27 13:20:30|9558.5|9556.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|5
1732713640000|2024-11-27 13:20:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559|9557|46
1732713660000|2024-11-27 13:21:00|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|18
1732713670000|2024-11-27 13:21:10|||||||||7
1732713680000|2024-11-27 13:21:20|||||||||11
1732713690000|2024-11-27 13:21:30|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|6
1732713700000|2024-11-27 13:21:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555|9553|24
1732713710000|2024-11-27 13:21:50|9554.5|9552.5|9554.5|9552.5|9555|9553|9554.5|9552.5|71
1732713720000|2024-11-27 13:22:00|9555|9553|9557.5|9555.5|9557.5|9555.5|9555|9553|23
1732713730000|2024-11-27 13:22:10|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558|9556|5
1732713740000|2024-11-27 13:22:20|9558|9556|9558.5|9556.5|9558.5|9556.5|9558|9556|24
1732713750000|2024-11-27 13:22:30|9558|9556|9558|9556|9558.5|9556.5|9557.5|9555.5|7
1732713760000|2024-11-27 13:22:40|9558.5|9556.5|9558|9556|9558.5|9556.5|9557.5|9555.5|8
1732713770000|2024-11-27 13:22:50|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|3
1732713780000|2024-11-27 13:23:00|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|68
1732713790000|2024-11-27 13:23:10|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|26
1732713800000|2024-11-27 13:23:20|9559.5|9557.5|9557.5|9555.5|9559.5|9557.5|9557.5|9555.5|21
1732713810000|2024-11-27 13:23:30|9557|9555|9557.5|9555.5|9557.5|9555.5|9556|9554|25
1732713820000|2024-11-27 13:23:40|9558|9556|9557.5|9555.5|9558|9556|9557.5|9555.5|10
1732713840000|2024-11-27 13:24:00|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|35
1732713850000|2024-11-27 13:24:10|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|29
1732713860000|2024-11-27 13:24:20|||||||||6
1732713880000|2024-11-27 13:24:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554|9552|32
1732713890000|2024-11-27 13:24:50|||||||||16
1732713900000|2024-11-27 13:25:00|9553.5|9551.5|9556|9554|9556.5|9554.5|9553.5|9551.5|30
1732713910000|2024-11-27 13:25:10|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|44
1732713920000|2024-11-27 13:25:20|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|1
1732713930000|2024-11-27 13:25:30|9554.5|9552.5|9555.5|9553.5|9556.5|9554.5|9554.5|9552.5|105
1732713940000|2024-11-27 13:25:40|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|6
1732713950000|2024-11-27 13:25:50|9556.5|9554.5|9556|9554|9556.5|9554.5|9555.5|9553.5|35
1732713960000|2024-11-27 13:26:00|9555.5|9553.5|9554.5|9552.5|9556|9554|9554.5|9552.5|25
1732713970000|2024-11-27 13:26:10|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|33
1732713980000|2024-11-27 13:26:20|||||||||11
1732713990000|2024-11-27 13:26:30|9555|9553|9555|9553|9555|9553|9555|9553|8
1732714000000|2024-11-27 13:26:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|2
1732714010000|2024-11-27 13:26:50|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|50
1732714020000|2024-11-27 13:27:00|||||||||2
1732714030000|2024-11-27 13:27:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|29
1732714040000|2024-11-27 13:27:20|9555|9553|9555|9553|9555|9553|9554.5|9552.5|26
1732714050000|2024-11-27 13:27:30|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|0
1732714070000|2024-11-27 13:27:50|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|112
1732714080000|2024-11-27 13:28:00|||||||||9
1732714090000|2024-11-27 13:28:10|||||||||56
1732714100000|2024-11-27 13:28:20|||||||||13
1732714110000|2024-11-27 13:28:30|9555|9553|9555.5|9553.5|9556|9554|9555|9553|79
1732714120000|2024-11-27 13:28:40|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|3
1732714130000|2024-11-27 13:28:50|||||||||1
1732714140000|2024-11-27 13:29:00|9554.5|9552.5|9554.5|9552.5|9555|9553|9554.5|9552.5|26
1732714150000|2024-11-27 13:29:10|||||||||32
1732714160000|2024-11-27 13:29:20|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|42
1732714170000|2024-11-27 13:29:30|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|13
1732714180000|2024-11-27 13:29:40|9553|9551|9553|9551|9553.5|9551.5|9552.5|9550.5|26
1732714190000|2024-11-27 13:29:50|9554|9552|9555|9552|9555|9552|9554|9552|7
1732714200000|2024-11-27 13:30:00|9555.5|9553|9553|9551|9557.5|9555.5|9553|9551|29
1732714210000|2024-11-27 13:30:10|9555.5|9553.5|9558.5|9556.5|9559.5|9557.5|9555.5|9553.5|75
1732714220000|2024-11-27 13:30:20|9559.5|9557.5|9560.5|9558.5|9562.5|9560.5|9558.5|9556.5|120
1732714230000|2024-11-27 13:30:30|9561|9559|9562.5|9560.5|9562.5|9560.5|9559.5|9557.5|25
1732714240000|2024-11-27 13:30:40|9562|9560|9562|9560|9562.5|9560.5|9561.5|9559.5|28
1732714250000|2024-11-27 13:30:50|9562.5|9560.5|9562|9560|9562.5|9560.5|9561|9559|22
1732714260000|2024-11-27 13:31:00|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|15
1732714270000|2024-11-27 13:31:10|9561|9559|9561|9559|9561.5|9559.5|9559.5|9557.5|92
1732714280000|2024-11-27 13:31:20|9561.5|9559.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|11
1732714290000|2024-11-27 13:31:30|9560.5|9558.5|9560|9558|9560.5|9558.5|9558.5|9556.5|23
1732714300000|2024-11-27 13:31:40|9559.5|9557.5|9559.5|9557.5|9560|9558|9558.5|9556.5|14
1732714310000|2024-11-27 13:31:50|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560|9558|56
1732714320000|2024-11-27 13:32:00|9561.5|9559.5|9558.5|9556.5|9561.5|9559.5|9558.5|9556.5|51
1732714330000|2024-11-27 13:32:10|9558|9556|9558|9556|9558.5|9556.5|9558|9556|32
1732714340000|2024-11-27 13:32:20|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|121
1732714350000|2024-11-27 13:32:30|9558|9556|9558|9556|9559|9557|9557.5|9555.5|26
1732714360000|2024-11-27 13:32:40|9558.5|9556.5|9558|9556|9558.5|9556.5|9558|9556|1
1732714370000|2024-11-27 13:32:50|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9556.5|9554.5|31
1732714380000|2024-11-27 13:33:00|9558|9556|9557.5|9555.5|9558|9556|9557|9555|770
1732714390000|2024-11-27 13:33:10|9558|9556|9557|9555|9558|9556|9556.5|9554.5|141
1732714400000|2024-11-27 13:33:20|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|1
1732714410000|2024-11-27 13:33:30|||||||||1
1732714420000|2024-11-27 13:33:40|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|25
1732714430000|2024-11-27 13:33:50|9557.5|9555.5|9553.5|9551.5|9558|9556|9553.5|9551.5|15
1732714440000|2024-11-27 13:34:00|9554|9552|9554.5|9552.5|9554.5|9552.5|9553|9551|45
1732714450000|2024-11-27 13:34:10|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|16
1732714460000|2024-11-27 13:34:20|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|17
1732714470000|2024-11-27 13:34:30|9554.5|9552.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|42
1732714480000|2024-11-27 13:34:40|9553.5|9551.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|11
1732714490000|2024-11-27 13:34:50|9553|9551|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|52
1732714500000|2024-11-27 13:35:00|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|13
1732714510000|2024-11-27 13:35:10|9552.5|9550.5|9552.5|9550.5|9553|9551|9551.5|9549.5|43
1732714520000|2024-11-27 13:35:20|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|20
1732714530000|2024-11-27 13:35:30|9553|9551|9553|9551|9553|9551|9553|9551|13
1732714540000|2024-11-27 13:35:40|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|24
1732714550000|2024-11-27 13:35:50|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554|9552|19
1732714560000|2024-11-27 13:36:00|9554|9552|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|5
1732714570000|2024-11-27 13:36:10|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|12
1732714580000|2024-11-27 13:36:20|9555.5|9553.5|9557.5|9555.5|9557.5|9555.5|9555.5|9553.5|49
1732714590000|2024-11-27 13:36:30|9558.5|9556.5|9557|9555|9558.5|9556.5|9557|9555|29
1732714600000|2024-11-27 13:36:40|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|2
1732714610000|2024-11-27 13:36:50|9557.5|9555.5|9558|9556|9558.5|9556.5|9557.5|9555.5|32
1732714620000|2024-11-27 13:37:00|9557.5|9555.5|9557|9555|9557.5|9555.5|9557|9555|6
1732714630000|2024-11-27 13:37:10|9556.5|9554.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|20
1732714640000|2024-11-27 13:37:20|9557|9555|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|9
1732714650000|2024-11-27 13:37:30|9557|9555|9556|9554|9557|9555|9556|9554|11
1732714660000|2024-11-27 13:37:40|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|4
1732714670000|2024-11-27 13:37:50|9555.5|9553.5|9556.5|9554.5|9557|9555|9555.5|9553.5|10
1732714680000|2024-11-27 13:38:00|9555.5|9553.5|9554.5|9552.5|9556|9554|9554.5|9552.5|16
1732714690000|2024-11-27 13:38:10|9555.5|9553.5|9556|9554|9556|9554|9554.5|9552.5|66
1732714700000|2024-11-27 13:38:20|9556.5|9554.5|9558|9556|9558|9556|9556.5|9554.5|55
1732714710000|2024-11-27 13:38:30|9558.5|9556.5|9557|9555|9559|9557|9557|9555|32
1732714720000|2024-11-27 13:38:40|9556.5|9554.5|9557.5|9555.5|9558|9556|9556.5|9554.5|8
1732714730000|2024-11-27 13:38:50|9558|9556|9560|9558|9560|9558|9558|9556|36
1732714740000|2024-11-27 13:39:00|9559.5|9557.5|9561.5|9559.5|9561.5|9559.5|9559.5|9557.5|24
1732714750000|2024-11-27 13:39:10|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|42
1732714760000|2024-11-27 13:39:20|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9558.5|9556.5|83
1732714770000|2024-11-27 13:39:30|9559|9557|9556.5|9554.5|9559|9557|9556.5|9554.5|24
1732714780000|2024-11-27 13:39:40|9557|9555|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|7
1732714790000|2024-11-27 13:39:50|9557|9555|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|21
1732714800000|2024-11-27 13:40:00|9556|9554|9556.5|9554.5|9557|9555|9555.5|9553.5|42
1732714810000|2024-11-27 13:40:10|9556|9554|9556.5|9554.5|9557|9555|9556|9554|30
1732714820000|2024-11-27 13:40:20|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|16
1732714830000|2024-11-27 13:40:30|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|17
1732714840000|2024-11-27 13:40:40|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|3
1732714850000|2024-11-27 13:40:50|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|58
1732714860000|2024-11-27 13:41:00|9554|9552|9552.5|9550.5|9554|9552|9552.5|9550.5|58
1732714870000|2024-11-27 13:41:10|9552|9550|9552.5|9550.5|9553.5|9551.5|9552|9550|49
1732714880000|2024-11-27 13:41:20|9553|9551|9554.5|9552.5|9554.5|9552.5|9552.5|9550.5|45
1732714890000|2024-11-27 13:41:30|9552.5|9550.5|9553.5|9551.5|9554|9552|9552.5|9550.5|40
1732714900000|2024-11-27 13:41:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555|9553|13
1732714910000|2024-11-27 13:41:50|9555|9553|9555|9553|9555.5|9553.5|9554.5|9552.5|1
1732714920000|2024-11-27 13:42:00|9555.5|9553.5|9555|9553|9555.5|9553.5|9554.5|9552.5|9
1732714930000|2024-11-27 13:42:10|9554.5|9552.5|9555.5|9553.5|9556|9554|9554.5|9552.5|23
1732714940000|2024-11-27 13:42:20|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|17
1732714950000|2024-11-27 13:42:30|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|15
1732714960000|2024-11-27 13:42:40|9557|9555|9555.5|9553.5|9557|9555|9555.5|9553.5|147
1732714970000|2024-11-27 13:42:50|||||||||57
1732714980000|2024-11-27 13:43:00|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|62
1732714990000|2024-11-27 13:43:10|9555.5|9553.5|9558.5|9556.5|9558.5|9556.5|9555.5|9553.5|117
1732715000000|2024-11-27 13:43:20|||||||||119
1732715010000|2024-11-27 13:43:30|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|85
1732715030000|2024-11-27 13:43:50|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|25
1732715040000|2024-11-27 13:44:00|||||||||5
1732715050000|2024-11-27 13:44:10|9558|9556|9558.5|9556.5|9559.5|9557.5|9557.5|9555.5|41
1732715070000|2024-11-27 13:44:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|3
1732715080000|2024-11-27 13:44:40|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|23
1732715090000|2024-11-27 13:44:50|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|17
1732715100000|2024-11-27 13:45:00|9558|9556|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|9
1732715110000|2024-11-27 13:45:10|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|3
1732715120000|2024-11-27 13:45:20|9558.5|9556.5|9558.5|9556.5|9559|9557|9558.5|9556.5|14
1732715130000|2024-11-27 13:45:30|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|9
1732715140000|2024-11-27 13:45:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|1
1732715150000|2024-11-27 13:45:50|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|15
1732715160000|2024-11-27 13:46:00|9559.5|9557.5|9556.5|9554.5|9559.5|9557.5|9556.5|9554.5|24
1732715170000|2024-11-27 13:46:10|9557|9555|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|20
1732715180000|2024-11-27 13:46:20|9558|9556|9561|9559|9561|9559|9558|9556|22
1732715190000|2024-11-27 13:46:30|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561|9559|15
1732715200000|2024-11-27 13:46:40|9562|9560|9562|9560|9562|9560|9561.5|9559.5|2
1732715210000|2024-11-27 13:46:50|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|23
1732715220000|2024-11-27 13:47:00|9562|9560|9561.5|9559.5|9562|9560|9560.5|9558.5|10
1732715230000|2024-11-27 13:47:10|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|22
1732715240000|2024-11-27 13:47:20|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|44
1732715250000|2024-11-27 13:47:30|9558.5|9556.5|9559|9557|9559.5|9557.5|9558.5|9556.5|50
1732715260000|2024-11-27 13:47:40|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|8
1732715270000|2024-11-27 13:47:50|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|37
1732715280000|2024-11-27 13:48:00|9558|9556|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|7
1732715290000|2024-11-27 13:48:10|9557.5|9555.5|9558|9556|9558|9556|9557.5|9555.5|7
1732715300000|2024-11-27 13:48:20|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|4
1732715310000|2024-11-27 13:48:30|9558|9556|9560.5|9558.5|9560.5|9558.5|9558|9556|49
1732715320000|2024-11-27 13:48:40|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|16
1732715330000|2024-11-27 13:48:50|9559|9557|9559|9557|9559|9557|9558.5|9556.5|7
1732715340000|2024-11-27 13:49:00|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|16
1732715350000|2024-11-27 13:49:10|9558|9556|9558|9556|9558.5|9556.5|9557.5|9555.5|4
1732715360000|2024-11-27 13:49:20|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|39
1732715370000|2024-11-27 13:49:30|9560|9558|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|51
1732715380000|2024-11-27 13:49:40|9560|9558|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|5
1732715390000|2024-11-27 13:49:50|9559.5|9557.5|9560|9558|9560|9558|9559.5|9557.5|15
1732715400000|2024-11-27 13:50:00|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|14
1732715410000|2024-11-27 13:50:10|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|37
1732715420000|2024-11-27 13:50:20|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|39
1732715430000|2024-11-27 13:50:30|9564|9562|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|10
1732715440000|2024-11-27 13:50:40|9563|9561|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|31
1732715450000|2024-11-27 13:50:50|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|10
1732715460000|2024-11-27 13:51:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|22
1732715470000|2024-11-27 13:51:10|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|35
1732715480000|2024-11-27 13:51:20|||||||||46
1732715490000|2024-11-27 13:51:30|9561|9559|9561|9559|9561|9559|9560.5|9558.5|46
1732715500000|2024-11-27 13:51:40|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|69
1732715510000|2024-11-27 13:51:50|||||||||20
1732715520000|2024-11-27 13:52:00|9560.5|9558.5|9562|9560|9562.5|9560.5|9560.5|9558.5|28
1732715530000|2024-11-27 13:52:10|9561.5|9559.5|9562|9560|9562.5|9560.5|9561.5|9559.5|51
1732715540000|2024-11-27 13:52:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|5
1732715550000|2024-11-27 13:52:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563|9561|15
1732715560000|2024-11-27 13:52:40|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|1
1732715570000|2024-11-27 13:52:50|9563|9561|9563|9561|9563.5|9561.5|9563|9561|2
1732715580000|2024-11-27 13:53:00|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|2
1732715590000|2024-11-27 13:53:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|27
1732715610000|2024-11-27 13:53:30|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|12
1732715620000|2024-11-27 13:53:40|9562.5|9560.5|9563|9561|9563|9561|9562.5|9560.5|3
1732715630000|2024-11-27 13:53:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563|9561|12
1732715640000|2024-11-27 13:54:00|9562.5|9560.5|9563|9561|9563.5|9561.5|9562.5|9560.5|54
1732715650000|2024-11-27 13:54:10|9562.5|9560.5|9563|9561|9563|9561|9562.5|9560.5|0
1732715660000|2024-11-27 13:54:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|59
1732715670000|2024-11-27 13:54:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|7
1732715680000|2024-11-27 13:54:40|9564.5|9562.5|9566.5|9564.5|9566.5|9564.5|9564.5|9562.5|52
1732715690000|2024-11-27 13:54:50|9565|9563|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|10
1732715700000|2024-11-27 13:55:00|9565|9563|9565|9563|9565.5|9563.5|9565|9563|9
1732715710000|2024-11-27 13:55:10|9564.5|9562.5|9564.5|9562.5|9565|9563|9564.5|9562.5|0
1732715720000|2024-11-27 13:55:20|||||||||275
1732715730000|2024-11-27 13:55:30|9562.5|9560.5|9562|9560|9562.5|9560.5|9562|9560|20
1732715740000|2024-11-27 13:55:40|9561.5|9559.5|9562|9560|9562|9560|9561.5|9559.5|14
1732715750000|2024-11-27 13:55:50|9561.5|9559.5|9562|9560|9562.5|9560.5|9561.5|9559.5|2
1732715760000|2024-11-27 13:56:00|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|0
1732715770000|2024-11-27 13:56:10|9562.5|9560.5|9562|9560|9562.5|9560.5|9561.5|9559.5|4
1732715780000|2024-11-27 13:56:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|0
1732715790000|2024-11-27 13:56:30|||||||||3
1732715800000|2024-11-27 13:56:40|9560.5|9558.5|9559.5|9557.5|9561.5|9559.5|9559|9557|19
1732715810000|2024-11-27 13:56:50|9558.5|9556.5|9558|9556|9558.5|9556.5|9557.5|9555.5|36
1732715820000|2024-11-27 13:57:00|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9555.5|9553.5|31
1732715830000|2024-11-27 13:57:10|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|10
1732715840000|2024-11-27 13:57:20|||||||||4
1732715850000|2024-11-27 13:57:30|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|80
1732715870000|2024-11-27 13:57:50|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|18
1732715880000|2024-11-27 13:58:00|9556.5|9554.5|9557|9555|9557.5|9555.5|9556.5|9554.5|26
1732715890000|2024-11-27 13:58:10|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|11
1732715900000|2024-11-27 13:58:20|9557|9555|9556|9554|9557|9555|9556|9554|92
1732715910000|2024-11-27 13:58:30|9555.5|9553.5|9554.5|9552.5|9556|9554|9554.5|9552.5|15
1732715920000|2024-11-27 13:58:40|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|5
1732715930000|2024-11-27 13:58:50|9553|9551|9553.5|9551.5|9554.5|9552.5|9552.5|9550.5|181
1732715940000|2024-11-27 13:59:00|9552.5|9550.5|9553|9551|9553|9551|9552.5|9550.5|12
1732715950000|2024-11-27 13:59:10|9552.5|9550.5|9554.5|9552.5|9554.5|9552.5|9552.5|9550.5|36
1732715960000|2024-11-27 13:59:20|9553.5|9551.5|9554.5|9552.5|9555|9553|9553.5|9551.5|144
1732715970000|2024-11-27 13:59:30|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|3
1732715980000|2024-11-27 13:59:40|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|6
1732716000000|2024-11-27 14:00:00|9556.5|9554.5|9556|9554|9556.5|9554.5|9555.5|9553.5|78
1732716010000|2024-11-27 14:00:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|12
1732716020000|2024-11-27 14:00:20|9557|9555|9554.5|9552.5|9557|9555|9554.5|9552.5|26
1732716030000|2024-11-27 14:00:30|9553.5|9551.5|9553|9551|9554|9552|9552.5|9550.5|17
1732716040000|2024-11-27 14:00:40|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553|9551|6
1732716050000|2024-11-27 14:00:50|9554|9552|9555.5|9553.5|9555.5|9553.5|9554|9552|25
1732716060000|2024-11-27 14:01:00|9554.5|9552.5|9554|9552|9554.5|9552.5|9553.5|9551.5|43
1732716070000|2024-11-27 14:01:10|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|7
1732716080000|2024-11-27 14:01:20|9556.5|9554.5|9556.5|9554.5|9557|9555|9555.5|9553.5|31
1732716090000|2024-11-27 14:01:30|9555.5|9553.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|29
1732716100000|2024-11-27 14:01:40|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556|9554|4
1732716110000|2024-11-27 14:01:50|9556|9554|9556|9554|9556.5|9554.5|9556|9554|2
1732716120000|2024-11-27 14:02:00|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|12
1732716130000|2024-11-27 14:02:10|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|23
1732716140000|2024-11-27 14:02:20|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|8
1732716150000|2024-11-27 14:02:30|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|102
1732716160000|2024-11-27 14:02:40|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|25
1732716170000|2024-11-27 14:02:50|9558|9556|9558|9556|9558.5|9556.5|9557.5|9555.5|22
1732716180000|2024-11-27 14:03:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|6
1732716190000|2024-11-27 14:03:10|9557|9555|9556.5|9554.5|9557|9555|9556.5|9554.5|150
1732716200000|2024-11-27 14:03:20|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|5
1732716210000|2024-11-27 14:03:30|9557|9555|9557|9555|9557.5|9555.5|9557|9555|9
1732716220000|2024-11-27 14:03:40|9557.5|9555.5|9557|9555|9557.5|9555.5|9557|9555|1
1732716230000|2024-11-27 14:03:50|9557.5|9555.5|9557|9555|9557.5|9555.5|9556.5|9554.5|2
1732716240000|2024-11-27 14:04:00|9556.5|9554.5|9556.5|9554.5|9557|9555|9556.5|9554.5|2
1732716250000|2024-11-27 14:04:10|9557|9555|9557|9555|9557.5|9555.5|9556.5|9554.5|1
1732716260000|2024-11-27 14:04:20|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|2
1732716270000|2024-11-27 14:04:30|||||||||5
1732716280000|2024-11-27 14:04:40|9556|9554|9556|9554|9556|9554|9556|9554|2
1732716290000|2024-11-27 14:04:50|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|6
1732716300000|2024-11-27 14:05:00|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|14
1732716310000|2024-11-27 14:05:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|5
1732716320000|2024-11-27 14:05:20|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|5
1732716330000|2024-11-27 14:05:30|||||||||1
1732716340000|2024-11-27 14:05:40|9555|9553|9556.5|9554.5|9556.5|9554.5|9555|9553|15
1732716350000|2024-11-27 14:05:50|9556|9554|9556|9554|9556.5|9554.5|9556|9554|2
1732716360000|2024-11-27 14:06:00|9556.5|9554.5|9553.5|9551.5|9556.5|9554.5|9553.5|9551.5|42
1732716370000|2024-11-27 14:06:10|9554|9552|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|111
1732716380000|2024-11-27 14:06:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|82
1732716390000|2024-11-27 14:06:30|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|85
1732716400000|2024-11-27 14:06:40|||||||||5
1732716420000|2024-11-27 14:07:00|9554|9552|9553.5|9551.5|9554|9552|9552.5|9550.5|10
1732716430000|2024-11-27 14:07:10|9553|9551|9553|9551|9553.5|9551.5|9552.5|9550.5|6
1732716440000|2024-11-27 14:07:20|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|3
1732716450000|2024-11-27 14:07:30|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|9
1732716460000|2024-11-27 14:07:40|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|86
1732716470000|2024-11-27 14:07:50|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|6
1732716480000|2024-11-27 14:08:00|9557|9555|9557|9555|9557|9555|9556.5|9554.5|7
1732716490000|2024-11-27 14:08:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|7
1732716500000|2024-11-27 14:08:20|9556|9554|9555|9553|9556.5|9554.5|9555|9553|19
1732716510000|2024-11-27 14:08:30|9554.5|9552.5|9554.5|9552.5|9555|9553|9554.5|9552.5|5
1732716520000|2024-11-27 14:08:40|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|0
1732716550000|2024-11-27 14:09:10|||||||||1
1732716560000|2024-11-27 14:09:20|||||||||2
1732716590000|2024-11-27 14:09:50|||||||||4
1732716600000|2024-11-27 14:10:00|||||||||3
1732716610000|2024-11-27 14:10:10|||||||||4
1732716620000|2024-11-27 14:10:20|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|54
1732716630000|2024-11-27 14:10:30|9551.5|9549.5|9553.5|9551.5|9553.5|9551.5|9551.5|9549.5|20
1732716640000|2024-11-27 14:10:40|||||||||12
1732716650000|2024-11-27 14:10:50|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|10
1732716660000|2024-11-27 14:11:00|9554.5|9552.5|9555|9553|9555.5|9553.5|9554.5|9552.5|145
1732716670000|2024-11-27 14:11:10|9555.5|9553.5|9557.5|9555.5|9557.5|9555.5|9555.5|9553.5|60
1732716680000|2024-11-27 14:11:20|9557|9555|9557|9555|9557|9555|9556.5|9554.5|28
1732716690000|2024-11-27 14:11:30|9556.5|9554.5|9555|9553|9556.5|9554.5|9555|9553|4
1732716700000|2024-11-27 14:11:40|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|25
1732716710000|2024-11-27 14:11:50|9554.5|9552.5|9552.5|9550.5|9554.5|9552.5|9552.5|9550.5|80
1732716720000|2024-11-27 14:12:00|||||||||109
1732716730000|2024-11-27 14:12:10|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|13
1732716750000|2024-11-27 14:12:30|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|13
1732716760000|2024-11-27 14:12:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|22
1732716770000|2024-11-27 14:12:50|9554|9552|9554|9552|9554|9552|9553.5|9551.5|19
1732716780000|2024-11-27 14:13:00|9553.5|9551.5|9553.5|9551.5|9554|9552|9553.5|9551.5|7
1732716790000|2024-11-27 14:13:10|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|4
1732716800000|2024-11-27 14:13:20|9553|9551|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|11
1732716810000|2024-11-27 14:13:30|||||||||3
1732716840000|2024-11-27 14:14:00|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|4
1732716850000|2024-11-27 14:14:10|9553|9551|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|5
1732716860000|2024-11-27 14:14:20|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|1
1732716870000|2024-11-27 14:14:30|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|20
1732716880000|2024-11-27 14:14:40|9553|9551|9553|9551|9553|9551|9552.5|9550.5|5
1732716890000|2024-11-27 14:14:50|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553|9551|3
1732716900000|2024-11-27 14:15:00|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|75
1732716910000|2024-11-27 14:15:10|9554|9552|9554|9552|9554|9552|9554|9552|7
1732716920000|2024-11-27 14:15:20|9553.5|9551.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|3
1732716930000|2024-11-27 14:15:30|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|2
1732716950000|2024-11-27 14:15:50|9553.5|9551.5|9553.5|9551.5|9554|9552|9553.5|9551.5|5
1732716960000|2024-11-27 14:16:00|9552.5|9550.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|22
1732716970000|2024-11-27 14:16:10|9551|9549|9551|9549|9551|9549|9551|9549|11
1732716980000|2024-11-27 14:16:20|9551.5|9549.5|9551|9549|9551.5|9549.5|9551|9549|9
1732716990000|2024-11-27 14:16:30|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|9
1732717000000|2024-11-27 14:16:40|||||||||1
1732717010000|2024-11-27 14:16:50|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|26
1732717020000|2024-11-27 14:17:00|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554|9552|15
1732717030000|2024-11-27 14:17:10|9554|9552|9554|9552|9554|9552|9553.5|9551.5|4
1732717040000|2024-11-27 14:17:20|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|7
1732717060000|2024-11-27 14:17:40|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|6
1732717070000|2024-11-27 14:17:50|9552|9550|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|41
1732717080000|2024-11-27 14:18:00|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|13
1732717090000|2024-11-27 14:18:10|9552|9550|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|8
1732717100000|2024-11-27 14:18:20|9552|9550|9552|9550|9552.5|9550.5|9552|9550|3
1732717110000|2024-11-27 14:18:30|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|7
1732717120000|2024-11-27 14:18:40|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|1
1732717140000|2024-11-27 14:19:00|9553.5|9551.5|9553|9551|9553.5|9551.5|9553|9551|15
1732717150000|2024-11-27 14:19:10|9552.5|9550.5|9554.5|9552.5|9554.5|9552.5|9552.5|9550.5|9
1732717160000|2024-11-27 14:19:20|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9
1732717170000|2024-11-27 14:19:30|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|17
1732717180000|2024-11-27 14:19:40|9555|9553|9556.5|9554.5|9556.5|9554.5|9555|9553|31
1732717190000|2024-11-27 14:19:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|7
1732717200000|2024-11-27 14:20:00|9556|9554|9556|9554|9556.5|9554.5|9555.5|9553.5|9
1732717210000|2024-11-27 14:20:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556|9554|0
1732717220000|2024-11-27 14:20:20|9556|9554|9558.5|9556.5|9558.5|9556.5|9555.5|9553.5|6
1732717230000|2024-11-27 14:20:30|9559|9557|9560|9558|9560|9558|9559|9557|27
1732717240000|2024-11-27 14:20:40|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|25
1732717250000|2024-11-27 14:20:50|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|3
1732717260000|2024-11-27 14:21:00|9562|9560|9561.5|9559.5|9562|9560|9560.5|9558.5|27
1732717270000|2024-11-27 14:21:10|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|12
1732717280000|2024-11-27 14:21:20|9561|9559|9561|9559|9561.5|9559.5|9561|9559|29
1732717290000|2024-11-27 14:21:30|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561|9559|5
1732717300000|2024-11-27 14:21:40|9561|9559|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|3
1732717310000|2024-11-27 14:21:50|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|2
1732717320000|2024-11-27 14:22:00|9561|9559|9561|9559|9561.5|9559.5|9560.5|9558.5|2
1732717330000|2024-11-27 14:22:10|9561.5|9559.5|9561|9559|9561.5|9559.5|9560|9558|18
1732717340000|2024-11-27 14:22:20|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|22
1732717350000|2024-11-27 14:22:30|||||||||3
1732717380000|2024-11-27 14:23:00|9565.5|9563.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|41
1732717390000|2024-11-27 14:23:10|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|59
1732717400000|2024-11-27 14:23:20|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|38
1732717410000|2024-11-27 14:23:30|9565|9563|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|38
1732717420000|2024-11-27 14:23:40|9565|9563|9566.5|9564.5|9566.5|9564.5|9564.5|9562.5|48
1732717430000|2024-11-27 14:23:50|9567|9565|9567|9565|9567|9565|9566.5|9564.5|96
1732717440000|2024-11-27 14:24:00|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|4
1732717450000|2024-11-27 14:24:10|9567|9565|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|115
1732717460000|2024-11-27 14:24:20|9566|9564|9566.5|9564.5|9566.5|9564.5|9566|9564|113
1732717470000|2024-11-27 14:24:30|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|43
1732717480000|2024-11-27 14:24:40|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|69
1732717490000|2024-11-27 14:24:50|||||||||13
1732717500000|2024-11-27 14:25:00|9566|9564|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|263
1732717510000|2024-11-27 14:25:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|6
1732717520000|2024-11-27 14:25:20|||||||||22
1732717530000|2024-11-27 14:25:30|9564.5|9562.5|9564|9562|9564.5|9562.5|9563.5|9561.5|59
1732717540000|2024-11-27 14:25:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9562|9560|74
1732717550000|2024-11-27 14:25:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|16
1732717560000|2024-11-27 14:26:00|9564|9562|9565.5|9563.5|9565.5|9563.5|9564|9562|31
1732717570000|2024-11-27 14:26:10|9566.5|9564.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|22
1732717580000|2024-11-27 14:26:20|9567|9565|9565.5|9563.5|9567|9565|9565.5|9563.5|16
1732717590000|2024-11-27 14:26:30|9566|9564|9565|9563|9566.5|9564.5|9565|9563|37
1732717600000|2024-11-27 14:26:40|9564.5|9562.5|9566.5|9564.5|9566.5|9564.5|9564.5|9562.5|41
1732717610000|2024-11-27 14:26:50|9567|9565|9567|9565|9567.5|9565.5|9567|9565|9
1732717620000|2024-11-27 14:27:00|9566.5|9564.5|9568|9566|9568.5|9566.5|9566.5|9564.5|15
1732717630000|2024-11-27 14:27:10|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|51
1732717640000|2024-11-27 14:27:20|||||||||4
1732717650000|2024-11-27 14:27:30|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|24
1732717660000|2024-11-27 14:27:40|9567|9565|9565|9563|9567.5|9565.5|9564.5|9562.5|48
1732717670000|2024-11-27 14:27:50|9564.5|9562.5|9565|9563|9565|9563|9564.5|9562.5|40
1732717680000|2024-11-27 14:28:00|9564.5|9562.5|9564.5|9562.5|9565|9563|9564.5|9562.5|305
1732717690000|2024-11-27 14:28:10|||||||||1
1732717700000|2024-11-27 14:28:20|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|7
1732717710000|2024-11-27 14:28:30|9565|9563|9565|9563|9565|9563|9564.5|9562.5|8
1732717720000|2024-11-27 14:28:40|9564.5|9562.5|9565|9562|9565|9562.5|9564|9562|44
1732717730000|2024-11-27 14:28:50|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|3
1732717760000|2024-11-27 14:29:20|9565|9563|9565|9563|9565.5|9563.5|9564.5|9562.5|8
1732717770000|2024-11-27 14:29:30|9565.5|9563.5|9565|9563|9565.5|9563.5|9565|9563|3
1732717780000|2024-11-27 14:29:40|9565.5|9563.5|9567|9565|9567.5|9565.5|9565|9563|9
1732717790000|2024-11-27 14:29:50|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567|9565|2
1732717800000|2024-11-27 14:30:00|||||||||43
1732717810000|2024-11-27 14:30:10|9566.5|9564.5|9566|9564|9566.5|9564.5|9565.5|9563.5|13
1732717820000|2024-11-27 14:30:20|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|34
1732717830000|2024-11-27 14:30:30|||||||||1
1732717840000|2024-11-27 14:30:40|||||||||3
1732717850000|2024-11-27 14:30:50|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|5
1732717860000|2024-11-27 14:31:00|9565|9563|9566.5|9564.5|9566.5|9564.5|9565|9563|31
1732717870000|2024-11-27 14:31:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|109
1732717880000|2024-11-27 14:31:20|9565|9563|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|77
1732717890000|2024-11-27 14:31:30|9564|9562|9564.5|9562.5|9565.5|9563.5|9563.5|9561.5|33
1732717900000|2024-11-27 14:31:40|9565.5|9563.5|9563.5|9561.5|9566.5|9564.5|9563.5|9561.5|65
1732717910000|2024-11-27 14:31:50|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|21
1732717920000|2024-11-27 14:32:00|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|151
1732717930000|2024-11-27 14:32:10|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|144
1732717940000|2024-11-27 14:32:20|||||||||262
1732717950000|2024-11-27 14:32:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|61
1732717960000|2024-11-27 14:32:40|||||||||1719
1732717970000|2024-11-27 14:32:50|||||||||39
1732717980000|2024-11-27 14:33:00|9561|9559|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|126
1732717990000|2024-11-27 14:33:10|||||||||82
1732718000000|2024-11-27 14:33:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|54
1732718010000|2024-11-27 14:33:30|||||||||74
1732718020000|2024-11-27 14:33:40|9561|9559|9560.5|9558.5|9561.5|9559.5|9560|9558|93
1732718030000|2024-11-27 14:33:50|9559.5|9557.5|9557.5|9555.5|9559.5|9557.5|9557.5|9555.5|79
1732718040000|2024-11-27 14:34:00|||||||||9
1732718050000|2024-11-27 14:34:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|4
1732718060000|2024-11-27 14:34:20|||||||||62
1732718070000|2024-11-27 14:34:30|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|65
1732718080000|2024-11-27 14:34:40|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|78
1732718090000|2024-11-27 14:34:50|9555|9553|9555.5|9553.5|9556.5|9554.5|9555|9553|69
1732718100000|2024-11-27 14:35:00|||||||||25
1732718110000|2024-11-27 14:35:10|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|19
1732718120000|2024-11-27 14:35:20|9556|9554|9557.5|9555.5|9557.5|9555.5|9555.5|9553.5|11
1732718130000|2024-11-27 14:35:30|||||||||16
1732718140000|2024-11-27 14:35:40|9558.5|9556.5|9556.5|9554.5|9558.5|9556.5|9556.5|9554.5|155
1732718150000|2024-11-27 14:35:50|9555.5|9553.5|9553.5|9551.5|9555.5|9553.5|9553.5|9551.5|31
1732718160000|2024-11-27 14:36:00|9553|9551|9555|9553|9555|9553|9553|9551|36
1732718170000|2024-11-27 14:36:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|46
1732718180000|2024-11-27 14:36:20|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|47
1732718190000|2024-11-27 14:36:30|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|37
1732718210000|2024-11-27 14:36:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|21
1732718220000|2024-11-27 14:37:00|9557|9555|9557.5|9555.5|9558.5|9556.5|9557|9555|67
1732718230000|2024-11-27 14:37:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|16
1732718240000|2024-11-27 14:37:20|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|27
1732718250000|2024-11-27 14:37:30|||||||||5
1732718260000|2024-11-27 14:37:40|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|36
1732718270000|2024-11-27 14:37:50|9555.5|9553.5|9553.5|9551.5|9555.5|9553.5|9553.5|9551.5|45
1732718280000|2024-11-27 14:38:00|9552.5|9550.5|9552.5|9550.5|9553|9551|9552.5|9550.5|4
1732718290000|2024-11-27 14:38:10|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|1
1732718300000|2024-11-27 14:38:20|||||||||5
1732718320000|2024-11-27 14:38:40|9552.5|9550.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|42
1732718330000|2024-11-27 14:38:50|9551|9549|9550.5|9548.5|9551|9549|9549.5|9547.5|38
1732718360000|2024-11-27 14:39:20|9551|9549|9551|9549|9551|9549|9551|9549|30
1732718370000|2024-11-27 14:39:30|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|13
1732718380000|2024-11-27 14:39:40|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|41
1732718390000|2024-11-27 14:39:50|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|42
1732718400000|2024-11-27 14:40:00|9552.5|9550.5|9553|9551|9553.5|9551.5|9552.5|9550.5|35
1732718410000|2024-11-27 14:40:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|1
1732718420000|2024-11-27 14:40:20|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|7
1732718430000|2024-11-27 14:40:30|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553|9551|47
1732718440000|2024-11-27 14:40:40|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|95
1732718450000|2024-11-27 14:40:50|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|28
1732718460000|2024-11-27 14:41:00|9552|9550|9552|9550|9552|9550|9552|9550|2
1732718470000|2024-11-27 14:41:10|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|8
1732718480000|2024-11-27 14:41:20|||||||||1
1732718490000|2024-11-27 14:41:30|||||||||20
1732718500000|2024-11-27 14:41:40|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|48
1732718510000|2024-11-27 14:41:50|9552|9550|9554.5|9552.5|9554.5|9552.5|9552|9550|78
1732718520000|2024-11-27 14:42:00|9555|9553|9554.5|9552.5|9556.5|9554.5|9554.5|9552.5|84
1732718530000|2024-11-27 14:42:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9
1732718540000|2024-11-27 14:42:20|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|29
1732718550000|2024-11-27 14:42:30|9554|9552|9555.5|9553.5|9555.5|9553.5|9554|9552|157
1732718560000|2024-11-27 14:42:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|37
1732718570000|2024-11-27 14:42:50|9553.5|9551.5|9551.5|9549.5|9553.5|9551.5|9551.5|9549.5|1311
1732718580000|2024-11-27 14:43:00|9552.5|9550.5|9554.5|9552.5|9554.5|9552.5|9552.5|9550.5|19
1732718590000|2024-11-27 14:43:10|9554|9552|9552.5|9550.5|9554|9552|9552.5|9550.5|52
1732718600000|2024-11-27 14:43:20|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|83
1732718610000|2024-11-27 14:43:30|9552|9550|9550.5|9548.5|9552|9550|9550.5|9548.5|92
1732718620000|2024-11-27 14:43:40|9551|9549|9550|9548|9551|9549|9549.5|9547.5|36
1732718630000|2024-11-27 14:43:50|9549.5|9547.5|9549.5|9547.5|9550|9548|9549.5|9547.5|384
1732718640000|2024-11-27 14:44:00|9550.5|9548.5|9549.5|9547.5|9551|9549|9549|9547|32
1732718650000|2024-11-27 14:44:10|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|23
1732718660000|2024-11-27 14:44:20|9552|9550|9553.5|9551.5|9553.5|9551.5|9552|9550|185
1732718670000|2024-11-27 14:44:30|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|122
1732718680000|2024-11-27 14:44:40|9554|9552|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|80
1732718690000|2024-11-27 14:44:50|9555.5|9553.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|114
1732718700000|2024-11-27 14:45:00|9555|9553|9553|9551|9555|9553|9552.5|9550.5|17
1732718710000|2024-11-27 14:45:10|9553.5|9551.5|9554|9552|9554.5|9552.5|9553|9551|1914
1732718720000|2024-11-27 14:45:20|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|31
1732718730000|2024-11-27 14:45:30|9552.5|9550.5|9554.5|9552.5|9554.5|9552.5|9552.5|9550.5|83
1732718740000|2024-11-27 14:45:40|9555|9553|9554|9552|9555|9553|9553.5|9551.5|32
1732718750000|2024-11-27 14:45:50|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|25
1732718760000|2024-11-27 14:46:00|9554|9552|9554|9552|9554.5|9552.5|9553.5|9551.5|48
1732718770000|2024-11-27 14:46:10|9553.5|9551.5|9550.5|9548.5|9553.5|9551.5|9550.5|9548.5|61
1732718780000|2024-11-27 14:46:20|9549.5|9547.5|9548.5|9546.5|9550|9548|9547.5|9545.5|94
1732718790000|2024-11-27 14:46:30|9549.5|9547.5|9548.5|9546.5|9549.5|9547.5|9548|9546|76
1732718800000|2024-11-27 14:46:40|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|20
1732718810000|2024-11-27 14:46:50|9548|9546|9548|9546|9549|9547|9547.5|9545.5|30
1732718820000|2024-11-27 14:47:00|9547.5|9545.5|9547.5|9545.5|9548.5|9546.5|9547|9545|29
1732718830000|2024-11-27 14:47:10|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|13
1732718840000|2024-11-27 14:47:20|9548.5|9546.5|9548|9546|9548.5|9546.5|9547.5|9545.5|23
1732718850000|2024-11-27 14:47:30|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|79
1732718860000|2024-11-27 14:47:40|9548.5|9546.5|9548.5|9546.5|9549|9547|9548.5|9546.5|36
1732718870000|2024-11-27 14:47:50|||||||||3
1732718880000|2024-11-27 14:48:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|30
1732718890000|2024-11-27 14:48:10|||||||||23
1732718900000|2024-11-27 14:48:20|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|3
1732718910000|2024-11-27 14:48:30|||||||||31
1732718920000|2024-11-27 14:48:40|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|4
1732718930000|2024-11-27 14:48:50|9549|9547|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|21
1732718940000|2024-11-27 14:49:00|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|34
1732718950000|2024-11-27 14:49:10|9550|9548|9550|9548|9550|9548|9550|9548|5
1732718960000|2024-11-27 14:49:20|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|11
1732718970000|2024-11-27 14:49:30|9550|9548|9550|9548|9550|9548|9549.5|9547.5|5
1732718980000|2024-11-27 14:49:40|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|3
1732718990000|2024-11-27 14:49:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|43
1732719000000|2024-11-27 14:50:00|9551|9549|9551|9549|9551|9549|9549.5|9547.5|56
1732719010000|2024-11-27 14:50:10|9550.5|9548.5|9554.5|9552.5|9554.5|9552.5|9550.5|9548.5|8
1732719020000|2024-11-27 14:50:20|9555|9553|9554|9552|9555.5|9553.5|9554|9552|13
1732719030000|2024-11-27 14:50:30|9554.5|9552.5|9558.5|9556.5|9558.5|9556.5|9554|9552|91
1732719040000|2024-11-27 14:50:40|9558|9556|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|158
1732719050000|2024-11-27 14:50:50|9559|9557|9557.5|9555.5|9559.5|9557.5|9557.5|9555.5|108
1732719060000|2024-11-27 14:51:00|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|89
1732719080000|2024-11-27 14:51:20|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|127
1732719090000|2024-11-27 14:51:30|||||||||2
1732719100000|2024-11-27 14:51:40|9558|9556|9556.5|9554.5|9558|9556|9556.5|9554.5|31
1732719110000|2024-11-27 14:51:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|36
1732719120000|2024-11-27 14:52:00|9555|9553|9553.5|9551.5|9555.5|9553.5|9553.5|9551.5|20
1732719130000|2024-11-27 14:52:10|||||||||1
1732719140000|2024-11-27 14:52:20|||||||||6
1732719150000|2024-11-27 14:52:30|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|1
1732719170000|2024-11-27 14:52:50|9553.5|9551.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|35
1732719180000|2024-11-27 14:53:00|9554.5|9552.5|9555|9553|9556|9554|9554.5|9552.5|45
1732719190000|2024-11-27 14:53:10|9554.5|9552.5|9553.5|9551.5|9555|9553|9553.5|9551.5|11
1732719200000|2024-11-27 14:53:20|9554|9552|9551.5|9549.5|9554|9552|9551.5|9549.5|25
1732719210000|2024-11-27 14:53:30|9551|9549|9550.5|9548.5|9551.5|9549.5|9550|9548|12
1732719220000|2024-11-27 14:53:40|9550|9548|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|3
1732719240000|2024-11-27 14:54:00|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|25
1732719250000|2024-11-27 14:54:10|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|20
1732719260000|2024-11-27 14:54:20|9549|9547|9550|9548|9550|9548|9548.5|9546.5|15
1732719270000|2024-11-27 14:54:30|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|6
1732719280000|2024-11-27 14:54:40|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|10
1732719290000|2024-11-27 14:54:50|9550.5|9548.5|9550.5|9548.5|9551|9549|9550.5|9548.5|40
1732719300000|2024-11-27 14:55:00|9551.5|9549.5|9549.5|9547.5|9551.5|9549.5|9549.5|9547.5|9
1732719320000|2024-11-27 14:55:20|||||||||4
1732719330000|2024-11-27 14:55:30|||||||||17
1732719340000|2024-11-27 14:55:40|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550|9548|5
1732719350000|2024-11-27 14:55:50|9551.5|9549.5|9551|9549|9551.5|9549.5|9551|9549|7
1732719360000|2024-11-27 14:56:00|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|1
1732719370000|2024-11-27 14:56:10|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|11
1732719390000|2024-11-27 14:56:30|9549.5|9547.5|9550.5|9548.5|9551.5|9549.5|9549.5|9547.5|73
1732719400000|2024-11-27 14:56:40|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|8
1732719410000|2024-11-27 14:56:50|9551|9549|9549.5|9547.5|9551|9549|9549.5|9547.5|11
1732719420000|2024-11-27 14:57:00|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|47
1732719430000|2024-11-27 14:57:10|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|4
1732719440000|2024-11-27 14:57:20|||||||||9
1732719450000|2024-11-27 14:57:30|9551.5|9549.5|9551|9549|9551.5|9549.5|9551|9549|98
1732719460000|2024-11-27 14:57:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|7
1732719470000|2024-11-27 14:57:50|9552.5|9550.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|31
1732719480000|2024-11-27 14:58:00|9552.5|9550.5|9552|9550|9552.5|9550.5|9551.5|9549.5|17
1732719490000|2024-11-27 14:58:10|9551.5|9549.5|9552|9550|9552|9550|9551.5|9549.5|1
1732719500000|2024-11-27 14:58:20|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|50
1732719510000|2024-11-27 14:58:30|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|2
1732719520000|2024-11-27 14:58:40|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|39
1732719530000|2024-11-27 14:58:50|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|4
1732719540000|2024-11-27 14:59:00|9554|9552|9555|9553|9555|9553|9554|9552|53
1732719550000|2024-11-27 14:59:10|9554.5|9552.5|9554.5|9552.5|9555|9553|9554.5|9552.5|8
1732719560000|2024-11-27 14:59:20|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|52
1732719570000|2024-11-27 14:59:30|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|37
1732719580000|2024-11-27 14:59:40|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552|9550|24
1732719590000|2024-11-27 14:59:50|9553.5|9551.5|9555|9553|9555|9553|9552|9550|46
1732719600000|2024-11-27 15:00:00|9553|9551|9550|9548|9553.5|9551.5|9549.5|9547.5|80
1732719610000|2024-11-27 15:00:10|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9546.5|9544.5|71
1732719620000|2024-11-27 15:00:20|9549|9547|9548.5|9546.5|9549.5|9547.5|9547.5|9545.5|111
1732719630000|2024-11-27 15:00:30|9548|9546|9550|9548|9550|9548|9548|9546|18
1732719640000|2024-11-27 15:00:40|9549.5|9547.5|9550|9548|9550|9548|9549.5|9547.5|67
1732719650000|2024-11-27 15:00:50|9549.5|9547.5|9548|9546|9549.5|9547.5|9547.5|9545.5|69
1732719660000|2024-11-27 15:01:00|9548.5|9546.5|9548|9546|9548.5|9546.5|9547.5|9545.5|28
1732719670000|2024-11-27 15:01:10|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|105
1732719680000|2024-11-27 15:01:20|||||||||16
1732719690000|2024-11-27 15:01:30|9548|9546|9548|9546|9549.5|9547.5|9547.5|9545.5|58
1732719700000|2024-11-27 15:01:40|9548.5|9546.5|9547|9545|9548.5|9546.5|9546.5|9544.5|59
1732719710000|2024-11-27 15:01:50|9546.5|9544.5|9547|9545|9547.5|9545.5|9546.5|9544.5|11
1732719720000|2024-11-27 15:02:00|9547.5|9545.5|9549.5|9547.5|9549.5|9547.5|9547.5|9545.5|39
1732719730000|2024-11-27 15:02:10|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|67
1732719740000|2024-11-27 15:02:20|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|16
1732719750000|2024-11-27 15:02:30|9547.5|9545.5|9548|9546|9548.5|9546.5|9547.5|9545.5|15
1732719760000|2024-11-27 15:02:40|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|22
1732719770000|2024-11-27 15:02:50|9547.5|9545.5|9548|9546|9548.5|9546.5|9547.5|9545.5|33
1732719780000|2024-11-27 15:03:00|9547.5|9545.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|4
1732719790000|2024-11-27 15:03:10|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|8
1732719800000|2024-11-27 15:03:20|9546.5|9544.5|9547.5|9545.5|9548.5|9546.5|9546.5|9544.5|32
1732719810000|2024-11-27 15:03:30|9547|9545|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|23
1732719820000|2024-11-27 15:03:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|10
1732719830000|2024-11-27 15:03:50|9546|9544|9546|9544|9546|9544|9545.5|9543.5|14
1732719840000|2024-11-27 15:04:00|9545.5|9543.5|9545.5|9543.5|9547|9545|9545.5|9543.5|24
1732719850000|2024-11-27 15:04:10|9546.5|9544.5|9547|9545|9547.5|9545.5|9546.5|9544.5|19
1732719860000|2024-11-27 15:04:20|9546.5|9544.5|9546|9544|9546.5|9544.5|9545.5|9543.5|5
1732719870000|2024-11-27 15:04:30|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|13
1732719880000|2024-11-27 15:04:40|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|39
1732719890000|2024-11-27 15:04:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544|9542|127
1732719900000|2024-11-27 15:05:00|9544|9542|9543.5|9541.5|9544|9542|9542.5|9540.5|116
1732719910000|2024-11-27 15:05:10|9544|9542|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|34
1732719920000|2024-11-27 15:05:20|9543|9541|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|3
1732719930000|2024-11-27 15:05:30|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|29
1732719940000|2024-11-27 15:05:40|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|47
1732719950000|2024-11-27 15:05:50|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|44
1732719960000|2024-11-27 15:06:00|9542.5|9540.5|9544.5|9542.5|9544.5|9542.5|9542.5|9540.5|73
1732719970000|2024-11-27 15:06:10|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|57
1732719980000|2024-11-27 15:06:20|9546|9544|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|4
1732719990000|2024-11-27 15:06:30|||||||||5
1732720000000|2024-11-27 15:06:40|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|226
1732720010000|2024-11-27 15:06:50|9546|9544|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|22
1732720020000|2024-11-27 15:07:00|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|7
1732720030000|2024-11-27 15:07:10|||||||||21
1732720040000|2024-11-27 15:07:20|9547.5|9545.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|48
1732720050000|2024-11-27 15:07:30|9548|9546|9546.5|9544.5|9548.5|9546.5|9546.5|9544.5|5
1732720060000|2024-11-27 15:07:40|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|13
1732720070000|2024-11-27 15:07:50|9546|9544|9546|9544|9546|9544|9545.5|9543.5|35
1732720080000|2024-11-27 15:08:00|9545.5|9543.5|9546.5|9544.5|9547|9545|9545.5|9543.5|9
1732720090000|2024-11-27 15:08:10|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|8
1732720110000|2024-11-27 15:08:30|9547|9545|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|52
1732720120000|2024-11-27 15:08:40|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|4
1732720130000|2024-11-27 15:08:50|||||||||34
1732720140000|2024-11-27 15:09:00|||||||||22
1732720150000|2024-11-27 15:09:10|9547.5|9545.5|9547.5|9545.5|9548|9546|9547.5|9545.5|39
1732720160000|2024-11-27 15:09:20|9548|9546|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|19
1732720170000|2024-11-27 15:09:30|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|48
1732720180000|2024-11-27 15:09:40|9548.5|9546.5|9548|9546|9548.5|9546.5|9547.5|9545.5|73
1732720190000|2024-11-27 15:09:50|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|26
1732720200000|2024-11-27 15:10:00|||||||||45
1732720210000|2024-11-27 15:10:10|9546.5|9544.5|9543.5|9541.5|9546.5|9544.5|9543.5|9541.5|95
1732720220000|2024-11-27 15:10:20|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|36
1732720230000|2024-11-27 15:10:30|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|40
1732720240000|2024-11-27 15:10:40|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|15
1732720250000|2024-11-27 15:10:50|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|24
1732720260000|2024-11-27 15:11:00|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|23
1732720270000|2024-11-27 15:11:10|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|1
1732720280000|2024-11-27 15:11:20|9543|9541|9542.5|9540.5|9543|9541|9542.5|9540.5|25
1732720290000|2024-11-27 15:11:30|9541.5|9539.5|9543.5|9541.5|9544.5|9542.5|9541.5|9539.5|21
1732720300000|2024-11-27 15:11:40|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|12
1732720310000|2024-11-27 15:11:50|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|29
1732720320000|2024-11-27 15:12:00|9543.5|9541.5|9541.5|9539.5|9544.5|9542.5|9541.5|9539.5|54
1732720330000|2024-11-27 15:12:10|9541|9539|9543.5|9541.5|9543.5|9541.5|9541|9539|11
1732720340000|2024-11-27 15:12:20|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542|9540|37
1732720350000|2024-11-27 15:12:30|9542|9540|9542|9540|9542.5|9540.5|9542|9540|10
1732720360000|2024-11-27 15:12:40|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|41
1732720370000|2024-11-27 15:12:50|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542|9540|23
1732720380000|2024-11-27 15:13:00|9542|9540|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|9
1732720390000|2024-11-27 15:13:10|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|398
1732720400000|2024-11-27 15:13:20|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|1
1732720410000|2024-11-27 15:13:30|9543|9541|9543|9541|9543|9541|9543|9541|11
1732720420000|2024-11-27 15:13:40|9543.5|9541.5|9545.5|9543.5|9545.5|9543.5|9543.5|9541.5|112
1732720430000|2024-11-27 15:13:50|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|13
1732720440000|2024-11-27 15:14:00|9545|9543|9543.5|9541.5|9545|9543|9543.5|9541.5|55
1732720460000|2024-11-27 15:14:20|9543|9541|9541.5|9539.5|9543|9541|9541.5|9539.5|12
1732720480000|2024-11-27 15:14:40|9540.5|9538.5|9540.5|9538.5|9541|9539|9540.5|9538.5|20
1732720490000|2024-11-27 15:14:50|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|38
1732720500000|2024-11-27 15:15:00|9539|9537|9539.5|9537.5|9540.5|9538.5|9539|9537|70
1732720510000|2024-11-27 15:15:10|9539|9537|9539|9537|9539|9537|9539|9537|17
1732720520000|2024-11-27 15:15:20|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|162
1732720530000|2024-11-27 15:15:30|9540|9538|9539.5|9537.5|9540.5|9538.5|9539|9537|102
1732720540000|2024-11-27 15:15:40|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|6
1732720550000|2024-11-27 15:15:50|9540|9538|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|18
1732720560000|2024-11-27 15:16:00|9540.5|9538.5|9539.5|9537.5|9540.5|9538.5|9538.5|9536.5|43
1732720570000|2024-11-27 15:16:10|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|153
1732720580000|2024-11-27 15:16:20|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|55
1732720590000|2024-11-27 15:16:30|9540|9538|9539.5|9537.5|9541.5|9539.5|9539.5|9537.5|16
1732720600000|2024-11-27 15:16:40|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|35
1732720610000|2024-11-27 15:16:50|||||||||1
1732720620000|2024-11-27 15:17:00|9537.5|9535.5|9539.5|9537.5|9539.5|9537.5|9537.5|9535.5|54
1732720630000|2024-11-27 15:17:10|9539|9537|9537.5|9535.5|9539|9537|9537.5|9535.5|54
1732720640000|2024-11-27 15:17:20|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|8
1732720650000|2024-11-27 15:17:30|9536|9534|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|30
1732720660000|2024-11-27 15:17:40|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|16
1732720670000|2024-11-27 15:17:50|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|3
1732720680000|2024-11-27 15:18:00|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|37
1732720700000|2024-11-27 15:18:20|||||||||16
1732720710000|2024-11-27 15:18:30|9536|9534|9538.5|9536.5|9538.5|9536.5|9535.5|9533.5|21
1732720720000|2024-11-27 15:18:40|9539|9537|9539.5|9537.5|9539.5|9537.5|9539|9537|62
1732720730000|2024-11-27 15:18:50|9539|9537|9539.5|9537.5|9540|9538|9538.5|9536.5|12
1732720740000|2024-11-27 15:19:00|9538.5|9536.5|9539.5|9537.5|9540.5|9538.5|9538.5|9536.5|60
1732720750000|2024-11-27 15:19:10|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|49
1732720760000|2024-11-27 15:19:20|9541|9539|9541.5|9539.5|9542.5|9540.5|9541|9539|67
1732720770000|2024-11-27 15:19:30|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|83
1732720780000|2024-11-27 15:19:40|9541|9539|9541.5|9539.5|9541.5|9539.5|9541|9539|10
1732720790000|2024-11-27 15:19:50|9541|9539|9542.5|9540.5|9542.5|9540.5|9541|9539|55
1732720800000|2024-11-27 15:20:00|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|51
1732720810000|2024-11-27 15:20:10|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543|9541|78
1732720820000|2024-11-27 15:20:20|||||||||24
1732720830000|2024-11-27 15:20:30|9544.5|9542.5|9544.5|9542.5|9545|9543|9544.5|9542.5|1764
1732720840000|2024-11-27 15:20:40|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|38
1732720850000|2024-11-27 15:20:50|||||||||2
1732720860000|2024-11-27 15:21:00|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|60
1732720870000|2024-11-27 15:21:10|9545|9543|9545|9543|9545|9543|9545|9543|24
1732720880000|2024-11-27 15:21:20|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|41
1732720890000|2024-11-27 15:21:30|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|80
1732720900000|2024-11-27 15:21:40|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|5
1732720910000|2024-11-27 15:21:50|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545|9543|40
1732720920000|2024-11-27 15:22:00|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|14
1732720930000|2024-11-27 15:22:10|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|33
1732720940000|2024-11-27 15:22:20|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|282
1732720950000|2024-11-27 15:22:30|||||||||1
1732720960000|2024-11-27 15:22:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|34
1732720970000|2024-11-27 15:22:50|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|131
1732720980000|2024-11-27 15:23:00|9547|9545|9548.5|9546.5|9548.5|9546.5|9546.5|9544.5|125
1732720990000|2024-11-27 15:23:10|9549.5|9547.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|58
1732721000000|2024-11-27 15:23:20|9549|9547|9547.5|9545.5|9549|9547|9547.5|9545.5|76
1732721010000|2024-11-27 15:23:30|||||||||15
1732721020000|2024-11-27 15:23:40|||||||||1
1732721030000|2024-11-27 15:23:50|9546.5|9544.5|9545|9543|9546.5|9544.5|9545|9543|27
1732721040000|2024-11-27 15:24:00|9544.5|9542.5|9543|9541|9544.5|9542.5|9543|9541|67
1732721050000|2024-11-27 15:24:10|9543.5|9541.5|9542|9540|9543.5|9541.5|9541.5|9539.5|61
1732721060000|2024-11-27 15:24:20|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|27
1732721070000|2024-11-27 15:24:30|9543|9541|9543.5|9541.5|9543.5|9541.5|9543|9541|18
1732721080000|2024-11-27 15:24:40|9542.5|9540.5|9542|9540|9542.5|9540.5|9541.5|9539.5|69
1732721090000|2024-11-27 15:24:50|9542.5|9540.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|24
1732721100000|2024-11-27 15:25:00|9543|9541|9542.5|9540.5|9543|9541|9542.5|9540.5|42
1732721110000|2024-11-27 15:25:10|||||||||1
1732721120000|2024-11-27 15:25:20|9545|9543|9545|9543|9545|9543|9545|9543|17
1732721130000|2024-11-27 15:25:30|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|22
1732721140000|2024-11-27 15:25:40|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|32
1732721150000|2024-11-27 15:25:50|9545|9543|9545|9543|9545|9543|9545|9543|17
1732721160000|2024-11-27 15:26:00|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|36
1732721170000|2024-11-27 15:26:10|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|25
1732721180000|2024-11-27 15:26:20|9546|9544|9546|9544|9546|9544|9546|9544|207
1732721190000|2024-11-27 15:26:30|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|17
1732721200000|2024-11-27 15:26:40|||||||||8
1732721210000|2024-11-27 15:26:50|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|296
1732721220000|2024-11-27 15:27:00|9547|9545|9547.5|9545.5|9548.5|9546.5|9546.5|9544.5|45
1732721230000|2024-11-27 15:27:10|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|52
1732721240000|2024-11-27 15:27:20|9547|9545|9548.5|9546.5|9548.5|9546.5|9547|9545|111
1732721250000|2024-11-27 15:27:30|9549|9547|9549|9547|9549|9547|9549|9547|111
1732721260000|2024-11-27 15:27:40|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|7
1732721270000|2024-11-27 15:27:50|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|11
1732721280000|2024-11-27 15:28:00|9548.5|9546.5|9548|9546|9548.5|9546.5|9547.5|9545.5|41
1732721290000|2024-11-27 15:28:10|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|51
1732721300000|2024-11-27 15:28:20|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|21
1732721310000|2024-11-27 15:28:30|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|9
1732721320000|2024-11-27 15:28:40|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|46
1732721330000|2024-11-27 15:28:50|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|3
1732721340000|2024-11-27 15:29:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|57
1732721370000|2024-11-27 15:29:30|9548.5|9546.5|9549|9547|9549|9547|9548.5|9546.5|68
1732721380000|2024-11-27 15:29:40|9548.5|9546.5|9546.5|9544.5|9548.5|9546.5|9546.5|9544.5|18
1732721390000|2024-11-27 15:29:50|||||||||6
1732721400000|2024-11-27 15:30:00|9547|9545|9548.5|9546.5|9549.5|9547.5|9547|9545|26
1732721410000|2024-11-27 15:30:10|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|3
1732721420000|2024-11-27 15:30:20|9547.5|9545.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|22
1732721430000|2024-11-27 15:30:30|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|18
1732721440000|2024-11-27 15:30:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|19
1732721450000|2024-11-27 15:30:50|9546.5|9544.5|9545.5|9543.5|9547|9545|9544.5|9542.5|87
1732721460000|2024-11-27 15:31:00|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|56
1732721470000|2024-11-27 15:31:10|9544|9542|9544.5|9542.5|9545|9543|9543.5|9541.5|16
1732721480000|2024-11-27 15:31:20|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|7
1732721490000|2024-11-27 15:31:30|9544.5|9542.5|9544.5|9542.5|9546|9544|9544.5|9542.5|46
1732721500000|2024-11-27 15:31:40|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|13
1732721510000|2024-11-27 15:31:50|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9543.5|9541.5|158
1732721520000|2024-11-27 15:32:00|9546.5|9544.5|9546.5|9544.5|9547|9545|9546|9544|32
1732721530000|2024-11-27 15:32:10|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|65
1732721540000|2024-11-27 15:32:20|||||||||18
1732721550000|2024-11-27 15:32:30|||||||||53
1732721560000|2024-11-27 15:32:40|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|74
1732721570000|2024-11-27 15:32:50|9543|9541|9542.5|9540.5|9543|9541|9542.5|9540.5|64
1732721580000|2024-11-27 15:33:00|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|50
1732721590000|2024-11-27 15:33:10|9544|9542|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|21
1732721600000|2024-11-27 15:33:20|9544|9542|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|7
1732721610000|2024-11-27 15:33:30|||||||||11
1732721620000|2024-11-27 15:33:40|9544|9542|9544|9542|9544|9542|9543.5|9541.5|10
1732721630000|2024-11-27 15:33:50|9543.5|9541.5|9545.5|9543.5|9545.5|9543.5|9543.5|9541.5|13
1732721640000|2024-11-27 15:34:00|9545|9543|9545.5|9543.5|9546.5|9544.5|9545|9543|24
1732721650000|2024-11-27 15:34:10|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|25
1732721660000|2024-11-27 15:34:20|9546.5|9544.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|33
1732721670000|2024-11-27 15:34:30|||||||||51
1732721680000|2024-11-27 15:34:40|||||||||17
1732721690000|2024-11-27 15:34:50|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|3
1732721700000|2024-11-27 15:35:00|9544.5|9542.5|9542.5|9540.5|9544.5|9542.5|9542.5|9540.5|533
1732721710000|2024-11-27 15:35:10|9542|9540|9541|9539|9542|9540|9541|9539|22
1732721720000|2024-11-27 15:35:20|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|11
1732721730000|2024-11-27 15:35:30|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|8
1732721740000|2024-11-27 15:35:40|||||||||46
1732721750000|2024-11-27 15:35:50|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|11
1732721760000|2024-11-27 15:36:00|||||||||31
1732721770000|2024-11-27 15:36:10|9539.5|9537.5|9538.5|9536.5|9539.5|9537.5|9538.5|9536.5|14
1732721780000|2024-11-27 15:36:20|9539.5|9537.5|9540|9538|9540|9538|9538.5|9536.5|89
1732721790000|2024-11-27 15:36:30|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|35
1732721800000|2024-11-27 15:36:40|9541|9539|9541.5|9539.5|9541.5|9539.5|9541|9539|30
1732721810000|2024-11-27 15:36:50|9541|9539|9541.5|9539.5|9541.5|9539.5|9541|9539|9
1732721820000|2024-11-27 15:37:00|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|37
1732721830000|2024-11-27 15:37:10|9540.5|9538.5|9541|9539|9541|9539|9540.5|9538.5|24
1732721840000|2024-11-27 15:37:20|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|0
1732721850000|2024-11-27 15:37:30|9540.5|9538.5|9538.5|9536.5|9540.5|9538.5|9538.5|9536.5|30
1732721860000|2024-11-27 15:37:40|||||||||7
1732721870000|2024-11-27 15:37:50|9539.5|9537.5|9538.5|9536.5|9539.5|9537.5|9537.5|9535.5|67
1732721880000|2024-11-27 15:38:00|9539|9537|9540.5|9538.5|9540.5|9538.5|9538.5|9536.5|54
1732721890000|2024-11-27 15:38:10|9541|9539|9539.5|9537.5|9541|9539|9539.5|9537.5|19
1732721900000|2024-11-27 15:38:20|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|29
1732721910000|2024-11-27 15:38:30|||||||||5
1732721920000|2024-11-27 15:38:40|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|34
1732721930000|2024-11-27 15:38:50|||||||||80
1732721940000|2024-11-27 15:39:00|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|50
1732721950000|2024-11-27 15:39:10|9540|9538|9540.5|9538.5|9540.5|9538.5|9540|9538|8
1732721960000|2024-11-27 15:39:20|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|38
1732721970000|2024-11-27 15:39:30|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|44
1732721990000|2024-11-27 15:39:50|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|47
1732722000000|2024-11-27 15:40:00|9543.5|9541.5|9543.5|9541.5|9544.5|9542.5|9542.5|9540.5|38
1732722010000|2024-11-27 15:40:10|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|382
1732722020000|2024-11-27 15:40:20|9544|9542|9544|9542|9544|9542|9544|9542|8
1732722030000|2024-11-27 15:40:30|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|11
1732722050000|2024-11-27 15:40:50|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|13
1732722060000|2024-11-27 15:41:00|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|48
1732722080000|2024-11-27 15:41:20|9545.5|9543.5|9543.5|9541.5|9546|9544|9543.5|9541.5|74
1732722090000|2024-11-27 15:41:30|9544|9542|9544|9542|9544|9542|9543.5|9541.5|22
1732722100000|2024-11-27 15:41:40|9543.5|9541.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|50
1732722110000|2024-11-27 15:41:50|9541.5|9539.5|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|70
1732722120000|2024-11-27 15:42:00|||||||||3
1732722130000|2024-11-27 15:42:10|9543|9541|9542.5|9540.5|9543|9541|9542.5|9540.5|9
1732722140000|2024-11-27 15:42:20|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|25
1732722150000|2024-11-27 15:42:30|9541|9539|9542.5|9540.5|9542.5|9540.5|9541|9539|36
1732722160000|2024-11-27 15:42:40|9542|9540|9541.5|9539.5|9542|9540|9541.5|9539.5|15
1732722170000|2024-11-27 15:42:50|9541|9539|9540|9538|9541|9539|9540|9538|41
1732722180000|2024-11-27 15:43:00|9540.5|9538.5|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|6
1732722190000|2024-11-27 15:43:10|9540|9538|9539.5|9537.5|9540|9538|9539.5|9537.5|12
1732722200000|2024-11-27 15:43:20|||||||||10
1732722210000|2024-11-27 15:43:30|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|63
1732722220000|2024-11-27 15:43:40|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|12
1732722230000|2024-11-27 15:43:50|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9539.5|9537.5|47
1732722240000|2024-11-27 15:44:00|9540.5|9538.5|9541|9539|9541.5|9539.5|9540.5|9538.5|27
1732722250000|2024-11-27 15:44:10|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|20
1732722260000|2024-11-27 15:44:20|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|14
1732722270000|2024-11-27 15:44:30|9541|9539|9541.5|9539.5|9541.5|9539.5|9541|9539|2
1732722280000|2024-11-27 15:44:40|9542|9540|9542.5|9540.5|9542.5|9540.5|9542|9540|7
1732722290000|2024-11-27 15:44:50|||||||||1902
1732722300000|2024-11-27 15:45:00|9541.5|9539.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|12
1732722310000|2024-11-27 15:45:10|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|26
1732722320000|2024-11-27 15:45:20|9542.5|9540.5|9541|9539|9542.5|9540.5|9540.5|9538.5|37
1732722330000|2024-11-27 15:45:30|9541.5|9539.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|16
1732722340000|2024-11-27 15:45:40|9542|9540|9542.5|9540.5|9542.5|9540.5|9542|9540|11
1732722350000|2024-11-27 15:45:50|9543.5|9541.5|9541.5|9539.5|9543.5|9541.5|9541.5|9539.5|60
1732722360000|2024-11-27 15:46:00|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|87
1732722370000|2024-11-27 15:46:10|9541.5|9539.5|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|31
1732722380000|2024-11-27 15:46:20|9541.5|9539.5|9541|9539|9541.5|9539.5|9541|9539|24
1732722390000|2024-11-27 15:46:30|9540.5|9538.5|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|2
1732722400000|2024-11-27 15:46:40|9541|9539|9540.5|9538.5|9541|9539|9540.5|9538.5|4
1732722420000|2024-11-27 15:47:00|9539.5|9537.5|9538.5|9536.5|9539.5|9537.5|9538.5|9536.5|24
1732722430000|2024-11-27 15:47:10|9539|9537|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|21
1732722440000|2024-11-27 15:47:20|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|26
1732722450000|2024-11-27 15:47:30|9541|9539|9538.5|9536.5|9541|9539|9538.5|9536.5|32
1732722460000|2024-11-27 15:47:40|9539|9537|9540.5|9538.5|9540.5|9538.5|9539|9537|15
1732722470000|2024-11-27 15:47:50|9539.5|9537.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|41
1732722480000|2024-11-27 15:48:00|9541.5|9539.5|9539.5|9537.5|9541.5|9539.5|9539.5|9537.5|40
1732722490000|2024-11-27 15:48:10|||||||||4
1732722500000|2024-11-27 15:48:20|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9
1732722510000|2024-11-27 15:48:30|9539.5|9537.5|9538.5|9536.5|9539.5|9537.5|9538.5|9536.5|16
1732722520000|2024-11-27 15:48:40|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|16
1732722530000|2024-11-27 15:48:50|9538|9536|9539.5|9537.5|9539.5|9537.5|9538|9536|22
1732722540000|2024-11-27 15:49:00|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|22
1732722550000|2024-11-27 15:49:10|9542|9540|9542.5|9540.5|9544|9542|9542|9540|67
1732722560000|2024-11-27 15:49:20|9543.5|9541.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|22
1732722570000|2024-11-27 15:49:30|||||||||21
1732722580000|2024-11-27 15:49:40|9542|9540|9540.5|9538.5|9542.5|9540.5|9540.5|9538.5|15
1732722590000|2024-11-27 15:49:50|9541|9539|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|7
1732722600000|2024-11-27 15:50:00|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|32
1732722610000|2024-11-27 15:50:10|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|38
1732722620000|2024-11-27 15:50:20|9542.5|9540.5|9544.5|9542.5|9544.5|9542.5|9542.5|9540.5|12
1732722630000|2024-11-27 15:50:30|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|59
1732722640000|2024-11-27 15:50:40|9546|9544|9546.5|9544.5|9547|9545|9546|9544|9
1732722650000|2024-11-27 15:50:50|9547|9545|9547.5|9545.5|9548|9546|9546.5|9544.5|16
1732722660000|2024-11-27 15:51:00|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|29
1732722670000|2024-11-27 15:51:10|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|2
1732722680000|2024-11-27 15:51:20|9548|9546|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|11
1732722690000|2024-11-27 15:51:30|9548.5|9546.5|9549|9547|9549.5|9547.5|9548.5|9546.5|22
1732722700000|2024-11-27 15:51:40|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|19
1732722710000|2024-11-27 15:51:50|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|5
1732722720000|2024-11-27 15:52:00|9548|9546|9546.5|9544.5|9548|9546|9546.5|9544.5|30
1732722730000|2024-11-27 15:52:10|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|24
1732722740000|2024-11-27 15:52:20|9545|9543|9545|9543|9545|9543|9544.5|9542.5|22
1732722750000|2024-11-27 15:52:30|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|13
1732722760000|2024-11-27 15:52:40|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|26
1732722770000|2024-11-27 15:52:50|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|16
1732722780000|2024-11-27 15:53:00|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|7
1732722790000|2024-11-27 15:53:10|9544|9542|9544|9542|9544.5|9542.5|9544|9542|17
1732722800000|2024-11-27 15:53:20|9543.5|9541.5|9543.5|9541.5|9544|9542|9543.5|9541.5|0
1732722810000|2024-11-27 15:53:30|9544|9542|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|24
1732722820000|2024-11-27 15:53:40|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|4
1732722830000|2024-11-27 15:53:50|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|2
1732722840000|2024-11-27 15:54:00|9544|9542|9544|9542|9545.5|9543.5|9544|9542|1
1732722850000|2024-11-27 15:54:10|9544.5|9542.5|9546|9544|9546|9544|9544.5|9542.5|4
1732722860000|2024-11-27 15:54:20|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|0
1732722870000|2024-11-27 15:54:30|||||||||3
1732722880000|2024-11-27 15:54:40|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|20
1732722890000|2024-11-27 15:54:50|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9545.5|9543.5|79
1732722900000|2024-11-27 15:55:00|9547|9545|9546.5|9544.5|9547.5|9545.5|9545.5|9543.5|58
1732722910000|2024-11-27 15:55:10|9547|9545|9545|9543|9547.5|9545.5|9544.5|9542.5|33
1732722920000|2024-11-27 15:55:20|9545.5|9543.5|9545|9543|9545.5|9543.5|9544.5|9542.5|19
1732722930000|2024-11-27 15:55:30|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|5
1732722940000|2024-11-27 15:55:40|9544|9542|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|87
1732722950000|2024-11-27 15:55:50|9545.5|9543.5|9545|9543|9545.5|9543.5|9544.5|9542.5|46
1732722960000|2024-11-27 15:56:00|9544.5|9542.5|9546|9544|9546|9544|9544.5|9542.5|11
1732722970000|2024-11-27 15:56:10|9545.5|9543.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|284
1732722980000|2024-11-27 15:56:20|9546|9544|9546|9544|9546|9544|9545.5|9543.5|9
1732722990000|2024-11-27 15:56:30|9546.5|9544.5|9546|9544|9546.5|9544.5|9545.5|9543.5|20
1732723000000|2024-11-27 15:56:40|9546.5|9544.5|9546.5|9544.5|9547|9545|9545.5|9543.5|60
1732723010000|2024-11-27 15:56:50|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|7
1732723030000|2024-11-27 15:57:10|||||||||52
1732723040000|2024-11-27 15:57:20|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|21
1732723050000|2024-11-27 15:57:30|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|34
1732723060000|2024-11-27 15:57:40|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|45
1732723070000|2024-11-27 15:57:50|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|35
1732723080000|2024-11-27 15:58:00|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|45
1732723090000|2024-11-27 15:58:10|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|45
1732723100000|2024-11-27 15:58:20|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|63
1732723110000|2024-11-27 15:58:30|||||||||1
1732723120000|2024-11-27 15:58:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|30
1732723130000|2024-11-27 15:58:50|||||||||1
1732723140000|2024-11-27 15:59:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|47
1732723150000|2024-11-27 15:59:10|||||||||167
1732723160000|2024-11-27 15:59:20|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|40
1732723170000|2024-11-27 15:59:30|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|12
1732723180000|2024-11-27 15:59:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|93
1732723190000|2024-11-27 15:59:50|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|24
1732723200000|2024-11-27 16:00:00|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|91
1732723210000|2024-11-27 16:00:10|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|12
1732723220000|2024-11-27 16:00:20|||||||||62
1732723230000|2024-11-27 16:00:30|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|55
1732723240000|2024-11-27 16:00:40|9543.5|9541.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|48
1732723250000|2024-11-27 16:00:50|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|30
1732723260000|2024-11-27 16:01:00|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|11
1732723270000|2024-11-27 16:01:10|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|44
1732723280000|2024-11-27 16:01:20|9545|9543|9544|9542|9545|9543|9543.5|9541.5|34
1732723290000|2024-11-27 16:01:30|9544.5|9542.5|9544|9542|9544.5|9542.5|9543.5|9541.5|8
1732723300000|2024-11-27 16:01:40|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|4
1732723310000|2024-11-27 16:01:50|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|69
1732723320000|2024-11-27 16:02:00|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|41
1732723330000|2024-11-27 16:02:10|9547|9545|9549.5|9547.5|9549.5|9547.5|9547|9545|38
1732723340000|2024-11-27 16:02:20|9549|9547|9550.5|9548.5|9550.5|9548.5|9549|9547|94
1732723350000|2024-11-27 16:02:30|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549|9547|95
1732723370000|2024-11-27 16:02:50|9549|9547|9549|9547|9549|9547|9549|9547|19
1732723380000|2024-11-27 16:03:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549|9547|13
1732723390000|2024-11-27 16:03:10|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|16
1732723400000|2024-11-27 16:03:20|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|24
1732723410000|2024-11-27 16:03:30|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|10
1732723420000|2024-11-27 16:03:40|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|16
1732723430000|2024-11-27 16:03:50|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|14
1732723440000|2024-11-27 16:04:00|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|17
1732723450000|2024-11-27 16:04:10|9544.5|9542.5|9545|9543|9545|9543|9544.5|9542.5|46
1732723460000|2024-11-27 16:04:20|9545.5|9543.5|9543.5|9541.5|9545.5|9543.5|9543.5|9541.5|77
1732723470000|2024-11-27 16:04:30|9544.5|9542.5|9542.5|9540.5|9544.5|9542.5|9542.5|9540.5|18
1732723480000|2024-11-27 16:04:40|9543.5|9541.5|9543|9541|9543.5|9541.5|9543|9541|30
1732723490000|2024-11-27 16:04:50|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|15
1732723500000|2024-11-27 16:05:00|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|23
1732723510000|2024-11-27 16:05:10|||||||||1
1732723520000|2024-11-27 16:05:20|9544|9542|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|10
1732723530000|2024-11-27 16:05:30|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|7
1732723540000|2024-11-27 16:05:40|||||||||6
1732723550000|2024-11-27 16:05:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|30
1732723560000|2024-11-27 16:06:00|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|98
1732723570000|2024-11-27 16:06:10|||||||||231
1732723580000|2024-11-27 16:06:20|||||||||40
1732723590000|2024-11-27 16:06:30|9546|9544|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|241
1732723600000|2024-11-27 16:06:40|||||||||3
1732723610000|2024-11-27 16:06:50|||||||||16
1732723620000|2024-11-27 16:07:00|9546|9544|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|36
1732723630000|2024-11-27 16:07:10|||||||||1
1732723640000|2024-11-27 16:07:20|||||||||80
1732723650000|2024-11-27 16:07:30|||||||||87
1732723660000|2024-11-27 16:07:40|||||||||61
1732723670000|2024-11-27 16:07:50|||||||||12
1732723680000|2024-11-27 16:08:00|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|46
1732723690000|2024-11-27 16:08:10|9542.5|9540.5|9542|9540|9542.5|9540.5|9541.5|9539.5|36
1732723700000|2024-11-27 16:08:20|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542|9540|22
1732723710000|2024-11-27 16:08:30|9541.5|9539.5|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|25
1732723720000|2024-11-27 16:08:40|||||||||4
1732723730000|2024-11-27 16:08:50|||||||||17
1732723740000|2024-11-27 16:09:00|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|51
1732723750000|2024-11-27 16:09:10|||||||||2
1732723760000|2024-11-27 16:09:20|||||||||1
1732723770000|2024-11-27 16:09:30|9543|9541|9543|9541|9543|9541|9543|9541|14
1732723780000|2024-11-27 16:09:40|9542.5|9540.5|9544|9542|9544|9542|9542.5|9540.5|29
1732723790000|2024-11-27 16:09:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|21
1732723800000|2024-11-27 16:10:00|9544|9542|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|20
1732723810000|2024-11-27 16:10:10|||||||||3
1732723820000|2024-11-27 16:10:20|9543|9541|9543.5|9541.5|9544|9542|9543|9541|32
1732723830000|2024-11-27 16:10:30|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|33
1732723840000|2024-11-27 16:10:40|9542|9540|9541.5|9539.5|9542|9540|9541.5|9539.5|3
1732723850000|2024-11-27 16:10:50|9542|9540|9542.5|9540.5|9542.5|9540.5|9542|9540|13
1732723860000|2024-11-27 16:11:00|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|82
1732723870000|2024-11-27 16:11:10|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|63
1732723880000|2024-11-27 16:11:20|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|62
1732723890000|2024-11-27 16:11:30|9544.5|9542.5|9544.5|9542.5|9545.5|9543.5|9543.5|9541.5|93
1732723900000|2024-11-27 16:11:40|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|15
1732723910000|2024-11-27 16:11:50|9543|9541|9543.5|9541.5|9543.5|9541.5|9543|9541|24
1732723920000|2024-11-27 16:12:00|9543|9541|9542.5|9540.5|9543|9541|9542.5|9540.5|4
1732723930000|2024-11-27 16:12:10|9542|9540|9542|9540|9542|9540|9542|9540|15
1732723940000|2024-11-27 16:12:20|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|11
1732723950000|2024-11-27 16:12:30|||||||||1
1732723960000|2024-11-27 16:12:40|9540.5|9538.5|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|9
1732723970000|2024-11-27 16:12:50|9539|9537|9538.5|9536.5|9539|9537|9537.5|9535.5|82
1732723980000|2024-11-27 16:13:00|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|59
1732723990000|2024-11-27 16:13:10|9538.5|9536.5|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|116
1732724000000|2024-11-27 16:13:20|||||||||75
1732724010000|2024-11-27 16:13:30|||||||||92
1732724020000|2024-11-27 16:13:40|9538.5|9536.5|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|51
1732724030000|2024-11-27 16:13:50|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|62
1732724040000|2024-11-27 16:14:00|9539.5|9537.5|9541.5|9539.5|9541.5|9539.5|9539.5|9537.5|146
1732724050000|2024-11-27 16:14:10|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|167
1732724060000|2024-11-27 16:14:20|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|110
1732724070000|2024-11-27 16:14:30|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|77
1732724080000|2024-11-27 16:14:40|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|169
1732724090000|2024-11-27 16:14:50|9546|9544|9547.5|9545.5|9547.5|9545.5|9545.5|9543.5|241
1732724100000|2024-11-27 16:15:00|9548|9546|9545.5|9543.5|9548|9546|9545.5|9543.5|699
1732724110000|2024-11-27 16:15:10|9546.5|9544.5|9547.5|9545.5|9548|9546|9546.5|9544.5|328
1732724120000|2024-11-27 16:15:20|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|94
1732724130000|2024-11-27 16:15:30|9549.5|9547.5|9548.5|9546.5|9550.5|9548.5|9548.5|9546.5|181
1732724140000|2024-11-27 16:15:40|9550|9548|9550.5|9548.5|9551.5|9549.5|9549.5|9547.5|127
1732724150000|2024-11-27 16:15:50|9549.5|9547.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|247
1732724160000|2024-11-27 16:16:00|9548|9546|9550.5|9548.5|9550.5|9548.5|9548|9546|879
1732724170000|2024-11-27 16:16:10|||||||||3
1732724180000|2024-11-27 16:16:20|9549.5|9547.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|79
1732724190000|2024-11-27 16:16:30|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|136
1732724200000|2024-11-27 16:16:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|51
1732724210000|2024-11-27 16:16:50|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|12
1732724220000|2024-11-27 16:17:00|9545.5|9543.5|9547.5|9545.5|9547.5|9545.5|9545.5|9543.5|105
1732724230000|2024-11-27 16:17:10|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|27
1732724240000|2024-11-27 16:17:20|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|8
1732724250000|2024-11-27 16:17:30|9550|9548|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|51
1732724260000|2024-11-27 16:17:40|9549.5|9547.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|10
1732724270000|2024-11-27 16:17:50|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|32
1732724280000|2024-11-27 16:18:00|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|45
1732724290000|2024-11-27 16:18:10|9547|9545|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|34
1732724300000|2024-11-27 16:18:20|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|4
1732724310000|2024-11-27 16:18:30|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|20
1732724320000|2024-11-27 16:18:40|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|25
1732724330000|2024-11-27 16:18:50|9547.5|9545.5|9547|9545|9547.5|9545.5|9547|9545|25
1732724340000|2024-11-27 16:19:00|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|23
1732724350000|2024-11-27 16:19:10|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|24
1732724360000|2024-11-27 16:19:20|||||||||4
1732724370000|2024-11-27 16:19:30|9546.5|9544.5|9544.5|9542.5|9546.5|9544.5|9544.5|9542.5|74
1732724380000|2024-11-27 16:19:40|9545.5|9543.5|9544.5|9542.5|9546.5|9544.5|9544.5|9542.5|105
1732724390000|2024-11-27 16:19:50|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|44
1732724400000|2024-11-27 16:20:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|31
1732724410000|2024-11-27 16:20:10|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|26
1732724420000|2024-11-27 16:20:20|9547|9545|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|20
1732724430000|2024-11-27 16:20:30|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|6
1732724450000|2024-11-27 16:20:50|||||||||10
1732724460000|2024-11-27 16:21:00|9547.5|9545.5|9549|9547|9549.5|9547.5|9547.5|9545.5|81
1732724470000|2024-11-27 16:21:10|9549.5|9547.5|9547.5|9545.5|9549.5|9547.5|9547.5|9545.5|13
1732724480000|2024-11-27 16:21:20|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|9
1732724490000|2024-11-27 16:21:30|9547.5|9545.5|9548|9546|9548|9546|9547.5|9545.5|51
1732724500000|2024-11-27 16:21:40|9547.5|9545.5|9548|9546|9548|9546|9547.5|9545.5|5
1732724510000|2024-11-27 16:21:50|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|7
1732724520000|2024-11-27 16:22:00|9548|9546|9546.5|9544.5|9548|9546|9546.5|9544.5|161
1732724530000|2024-11-27 16:22:10|9547|9545|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|15
1732724540000|2024-11-27 16:22:20|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|60
1732724550000|2024-11-27 16:22:30|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|68
1732724560000|2024-11-27 16:22:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|8
1732724580000|2024-11-27 16:23:00|9547|9545|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|30
1732724600000|2024-11-27 16:23:20|9545.5|9543.5|9544.5|9542.5|9546|9544|9544.5|9542.5|41
1732724610000|2024-11-27 16:23:30|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545|9543|22
1732724620000|2024-11-27 16:23:40|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|17
1732724630000|2024-11-27 16:23:50|9546|9544|9546|9544|9546|9544|9546|9544|11
1732724640000|2024-11-27 16:24:00|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|0
1732724650000|2024-11-27 16:24:10|||||||||1
1732724660000|2024-11-27 16:24:20|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|15
1732724670000|2024-11-27 16:24:30|9546|9544|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|4680
1732724680000|2024-11-27 16:24:40|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|200
1732724690000|2024-11-27 16:24:50|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|11
1732724700000|2024-11-27 16:25:00|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|62
1732724710000|2024-11-27 16:25:10|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|18
1732724730000|2024-11-27 16:25:30|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|31
1732724740000|2024-11-27 16:25:40|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|8
1732724790000|2024-11-27 16:26:30|9546|9544|9546|9544|9546|9544|9546|9544|24
1732724800000|2024-11-27 16:26:40|9545.5|9543.5|9545.5|9543.5|9546|9544|9545.5|9543.5|10
1732724810000|2024-11-27 16:26:50|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|69
1732724820000|2024-11-27 16:27:00|||||||||6
1732724850000|2024-11-27 16:27:30|||||||||13
1732724860000|2024-11-27 16:27:40|9547.5|9545.5|9545.5|9543.5|9547.5|9545.5|9545.5|9543.5|59
1732724870000|2024-11-27 16:27:50|9545|9543|9545|9543|9545.5|9543.5|9545|9543|22
1732724880000|2024-11-27 16:28:00|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|17
1732724890000|2024-11-27 16:28:10|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|32
1732724910000|2024-11-27 16:28:30|9544.5|9542.5|9544.5|9542.5|9545|9543|9544.5|9542.5|18
1732724920000|2024-11-27 16:28:40|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|8
1732724940000|2024-11-27 16:29:00|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|44
1732724950000|2024-11-27 16:29:10|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|29
1732724960000|2024-11-27 16:29:20|||||||||20
1732724970000|2024-11-27 16:29:30|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|12
1732724980000|2024-11-27 16:29:40|9546|9544|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|63
1732724990000|2024-11-27 16:29:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|35
1732725000000|2024-11-27 16:30:00|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|206
1732725010000|2024-11-27 16:30:10|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|315
1732725020000|2024-11-27 16:30:20|||||||||10
1732725030000|2024-11-27 16:30:30|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|64
1732725040000|2024-11-27 16:30:40|9544.5|9542.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|30
1732725050000|2024-11-27 16:30:50|9545|9543|9545|9543|9545|9543|9544.5|9542.5|42
1732725060000|2024-11-27 16:31:00|9545.5|9543.5|9546|9544|9546|9544|9545.5|9543.5|2
1732725070000|2024-11-27 16:31:10|9545.5|9543.5|9547.5|9545.5|9547.5|9545.5|9545.5|9543.5|28
1732725080000|2024-11-27 16:31:20|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|13
1732725090000|2024-11-27 16:31:30|||||||||2
1732725100000|2024-11-27 16:31:40|||||||||1
1732725120000|2024-11-27 16:32:00|9553.5|9551.5|9553.5|9551.5|9555.5|9553.5|9553|9551|92
1732725130000|2024-11-27 16:32:10|9554|9552|9554.5|9552.5|9555.5|9553.5|9554|9552|40
1732725140000|2024-11-27 16:32:20|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|33
1732725150000|2024-11-27 16:32:30|9555.5|9553.5|9556|9554|9556.5|9554.5|9555.5|9553.5|25
1732725160000|2024-11-27 16:32:40|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|124
1732725170000|2024-11-27 16:32:50|9556.5|9554.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|30
1732725180000|2024-11-27 16:33:00|||||||||6
1732725190000|2024-11-27 16:33:10|9557|9555|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|54
1732725200000|2024-11-27 16:33:20|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|78
1732725210000|2024-11-27 16:33:30|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|32
1732725220000|2024-11-27 16:33:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|20
1732725230000|2024-11-27 16:33:50|9560|9558|9558.5|9556.5|9560|9558|9558.5|9556.5|23
1732725240000|2024-11-27 16:34:00|9559|9557|9557.5|9555.5|9559.5|9557.5|9557.5|9555.5|51
1732725250000|2024-11-27 16:34:10|9558|9556|9558|9556|9558|9556|9558|9556|10
1732725260000|2024-11-27 16:34:20|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|14
1732725270000|2024-11-27 16:34:30|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|61
1732725280000|2024-11-27 16:34:40|9558.5|9556.5|9558.5|9556.5|9559|9557|9558.5|9556.5|147
1732725300000|2024-11-27 16:35:00|9559|9557|9558.5|9556.5|9559|9557|9558.5|9556.5|14
1732725310000|2024-11-27 16:35:10|9558|9556|9557|9555|9558|9556|9557|9555|25
1732725320000|2024-11-27 16:35:20|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557|9555|12
1732725330000|2024-11-27 16:35:30|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|20
1732725340000|2024-11-27 16:35:40|9561|9559|9560.5|9558.5|9561|9559|9560.5|9558.5|37
1732725350000|2024-11-27 16:35:50|9561|9559|9559.5|9557.5|9561.5|9559.5|9559.5|9557.5|25
1732725360000|2024-11-27 16:36:00|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|3
1732725370000|2024-11-27 16:36:10|9560|9558|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|63
1732725380000|2024-11-27 16:36:20|9561|9559|9560.5|9558.5|9561|9559|9560.5|9558.5|3
1732725390000|2024-11-27 16:36:30|||||||||2
1732725400000|2024-11-27 16:36:40|9561|9559|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|69
1732725410000|2024-11-27 16:36:50|9561|9559|9561|9559|9561|9559|9560.5|9558.5|2
1732725420000|2024-11-27 16:37:00|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|26
1732725430000|2024-11-27 16:37:10|||||||||1
1732725440000|2024-11-27 16:37:20|9562|9560|9562.5|9560.5|9562.5|9560.5|9562|9560|5
1732725450000|2024-11-27 16:37:30|||||||||17
1732725460000|2024-11-27 16:37:40|9562|9560|9563.5|9561.5|9563.5|9561.5|9562|9560|12
1732725470000|2024-11-27 16:37:50|9564|9562|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|38
1732725480000|2024-11-27 16:38:00|9564|9562|9564|9562|9564|9562|9563.5|9561.5|9
1732725490000|2024-11-27 16:38:10|9563.5|9561.5|9563.5|9561.5|9564|9562|9563.5|9561.5|2
1732725500000|2024-11-27 16:38:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|29
1732725510000|2024-11-27 16:38:30|9563|9561|9561.5|9559.5|9563.5|9561.5|9561.5|9559.5|90
1732725530000|2024-11-27 16:38:50|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|30
1732725540000|2024-11-27 16:39:00|9563|9561|9563|9561|9563.5|9561.5|9563|9561|11
1732725550000|2024-11-27 16:39:10|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|1
1732725560000|2024-11-27 16:39:20|||||||||8
1732725570000|2024-11-27 16:39:30|9562.5|9560.5|9562.5|9560.5|9563.5|9561.5|9562|9560|77
1732725580000|2024-11-27 16:39:40|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|6
1732725590000|2024-11-27 16:39:50|||||||||11
1732725600000|2024-11-27 16:40:00|||||||||42
1732725610000|2024-11-27 16:40:10|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|2
1732725620000|2024-11-27 16:40:20|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|20
1732725630000|2024-11-27 16:40:30|||||||||1
1732725640000|2024-11-27 16:40:40|9561|9559|9562.5|9560.5|9562.5|9560.5|9561|9559|24
1732725650000|2024-11-27 16:40:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|63
1732725660000|2024-11-27 16:41:00|||||||||1
1732725670000|2024-11-27 16:41:10|9564|9562|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|154
1732725690000|2024-11-27 16:41:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|6
1732725700000|2024-11-27 16:41:40|9563|9561|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|20
1732725710000|2024-11-27 16:41:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|7
1732725730000|2024-11-27 16:42:10|9563|9561|9564.5|9562.5|9564.5|9562.5|9563|9561|16
1732725740000|2024-11-27 16:42:20|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|7
1732725750000|2024-11-27 16:42:30|9564|9562|9564|9562|9564|9562|9564|9562|5
1732725760000|2024-11-27 16:42:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|1
1732725770000|2024-11-27 16:42:50|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|5
1732725790000|2024-11-27 16:43:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|12
1732725810000|2024-11-27 16:43:30|||||||||24
1732725820000|2024-11-27 16:43:40|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|10
1732725830000|2024-11-27 16:43:50|9566|9564|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|20
1732725840000|2024-11-27 16:44:00|9566|9564|9566.5|9564.5|9567|9565|9566|9564|40
1732725850000|2024-11-27 16:44:10|||||||||27
1732725860000|2024-11-27 16:44:20|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566|9564|15
1732725870000|2024-11-27 16:44:30|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|6
1732725880000|2024-11-27 16:44:40|9566|9564|9566.5|9564.5|9566.5|9564.5|9566|9564|21
1732725890000|2024-11-27 16:44:50|9566|9564|9567.5|9565.5|9567.5|9565.5|9566|9564|32
1732725900000|2024-11-27 16:45:00|9566.5|9564.5|9566|9564|9566.5|9564.5|9566|9564|87
1732725910000|2024-11-27 16:45:10|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|4
1732725920000|2024-11-27 16:45:20|9564.5|9562.5|9566.5|9564.5|9566.5|9564.5|9564.5|9562.5|108
1732725930000|2024-11-27 16:45:30|||||||||11
1732725940000|2024-11-27 16:45:40|||||||||1
1732725950000|2024-11-27 16:45:50|9565.5|9563.5|9566|9564|9566|9564|9565.5|9563.5|24
1732725960000|2024-11-27 16:46:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566|9564|2828
1732725970000|2024-11-27 16:46:10|9567|9565|9568.5|9566.5|9568.5|9566.5|9566.5|9564.5|6
1732725980000|2024-11-27 16:46:20|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|1010
1732725990000|2024-11-27 16:46:30|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|16
1732726000000|2024-11-27 16:46:40|||||||||2
1732726010000|2024-11-27 16:46:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|29
1732726020000|2024-11-27 16:47:00|||||||||35
1732726030000|2024-11-27 16:47:10|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|46
1732726040000|2024-11-27 16:47:20|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|86
1732726050000|2024-11-27 16:47:30|9564|9562|9563.5|9561.5|9564|9562|9563|9561|8
1732726060000|2024-11-27 16:47:40|9564|9562|9564|9562|9564.5|9562.5|9564|9562|18
1732726070000|2024-11-27 16:47:50|9563.5|9561.5|9565|9563|9565|9563|9563.5|9561.5|26
1732726080000|2024-11-27 16:48:00|9564.5|9562.5|9565|9563|9565|9563|9564.5|9562.5|10
1732726090000|2024-11-27 16:48:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|0
1732726110000|2024-11-27 16:48:30|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|54
1732726120000|2024-11-27 16:48:40|9567|9565|9567.5|9565.5|9567.5|9565.5|9567|9565|1
1732726130000|2024-11-27 16:48:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|13
1732726140000|2024-11-27 16:49:00|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|31
1732726150000|2024-11-27 16:49:10|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|62
1732726160000|2024-11-27 16:49:20|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|2
1732726170000|2024-11-27 16:49:30|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|38
1732726180000|2024-11-27 16:49:40|||||||||26
1732726190000|2024-11-27 16:49:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|6
1732726200000|2024-11-27 16:50:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|8
1732726220000|2024-11-27 16:50:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|3
1732726230000|2024-11-27 16:50:30|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|90
1732726240000|2024-11-27 16:50:40|9567.5|9565.5|9567|9565|9567.5|9565.5|9566.5|9564.5|14
1732726250000|2024-11-27 16:50:50|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|0
1732726260000|2024-11-27 16:51:00|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|62
1732726270000|2024-11-27 16:51:10|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|8
1732726280000|2024-11-27 16:51:20|9567.5|9565.5|9565.5|9563.5|9568|9566|9565.5|9563.5|37
1732726290000|2024-11-27 16:51:30|9565|9563|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|30
1732726300000|2024-11-27 16:51:40|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|6
1732726310000|2024-11-27 16:51:50|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|1
1732726320000|2024-11-27 16:52:00|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|27
1732726330000|2024-11-27 16:52:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|18
1732726340000|2024-11-27 16:52:20|9564|9562|9564|9562|9564|9562|9563.5|9561.5|4
1732726350000|2024-11-27 16:52:30|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|102
1732726370000|2024-11-27 16:52:50|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|8
1732726380000|2024-11-27 16:53:00|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|2
1732726390000|2024-11-27 16:53:10|9563|9561|9563|9561|9563.5|9561.5|9562.5|9560.5|16
1732726400000|2024-11-27 16:53:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|0
1732726410000|2024-11-27 16:53:30|9563|9561|9563|9561|9563|9561|9562.5|9560.5|19
1732726420000|2024-11-27 16:53:40|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|0
1732726440000|2024-11-27 16:54:00|9563|9561|9563|9561|9563|9561|9563|9561|5
1732726450000|2024-11-27 16:54:10|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|0
1732726460000|2024-11-27 16:54:20|9563|9561|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|18
1732726470000|2024-11-27 16:54:30|9563|9561|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|43
1732726490000|2024-11-27 16:54:50|9561.5|9559.5|9561.5|9559.5|9562|9560|9561.5|9559.5|16
1732726500000|2024-11-27 16:55:00|||||||||20
1732726520000|2024-11-27 16:55:20|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|8
1732726540000|2024-11-27 16:55:40|||||||||8
1732726560000|2024-11-27 16:56:00|9562|9560|9562.5|9560.5|9562.5|9560.5|9562|9560|12
1732726570000|2024-11-27 16:56:10|||||||||5
1732726580000|2024-11-27 16:56:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|15
1732726600000|2024-11-27 16:56:40|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|86
1732726610000|2024-11-27 16:56:50|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|24
1732726620000|2024-11-27 16:57:00|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|70
1732726630000|2024-11-27 16:57:10|||||||||1
1732726650000|2024-11-27 16:57:30|9566|9564|9566|9564|9566|9564|9566|9564|2
1732726660000|2024-11-27 16:57:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|1
1732726670000|2024-11-27 16:57:50|9564.5|9562.5|9564.5|9562.5|9565|9563|9564.5|9562.5|3
1732726680000|2024-11-27 16:58:00|9565|9563|9565|9563|9565.5|9563.5|9564.5|9562.5|9
1732726690000|2024-11-27 16:58:10|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|12
1732726700000|2024-11-27 16:58:20|9565|9563|9565|9563|9565|9563|9565|9563|2
1732726710000|2024-11-27 16:58:30|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|0
1732726720000|2024-11-27 16:58:40|9565|9563|9565|9563|9565|9563|9565|9563|3
1732726730000|2024-11-27 16:58:50|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|57
1732726740000|2024-11-27 16:59:00|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563|9561|119
1732726750000|2024-11-27 16:59:10|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|2
1732726760000|2024-11-27 16:59:20|9563|9561|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|0
1732726770000|2024-11-27 16:59:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|35
1732726780000|2024-11-27 16:59:40|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|35
1732726800000|2024-11-27 17:00:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|8
1732726810000|2024-11-27 17:00:10|9562|9560|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|28
1732726820000|2024-11-27 17:00:20|9563|9561|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|60
1732726840000|2024-11-27 17:00:40|9562|9560|9560.5|9558.5|9562|9560|9560.5|9558.5|252
1732726850000|2024-11-27 17:00:50|||||||||35
1732726860000|2024-11-27 17:01:00|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|5
1732726870000|2024-11-27 17:01:10|9560|9558|9560|9558|9560|9558|9560|9558|2
1732726880000|2024-11-27 17:01:20|9559.5|9557.5|9559|9557|9559.5|9557.5|9558.5|9556.5|36
1732726890000|2024-11-27 17:01:30|9559.5|9557.5|9559|9557|9559.5|9557.5|9558.5|9556.5|59
1732726900000|2024-11-27 17:01:40|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|20
1732726910000|2024-11-27 17:01:50|9559|9557|9559|9557|9559|9557|9559|9557|17
1732726920000|2024-11-27 17:02:00|9558.5|9556.5|9559|9557|9559|9557|9558.5|9556.5|9
1732726930000|2024-11-27 17:02:10|9559.5|9557.5|9559.5|9557.5|9560|9558|9559.5|9557.5|64
1732726940000|2024-11-27 17:02:20|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|1
1732726950000|2024-11-27 17:02:30|9560|9558|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|0
1732726960000|2024-11-27 17:02:40|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|0
1732726970000|2024-11-27 17:02:50|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|8
1732726980000|2024-11-27 17:03:00|9560.5|9558.5|9560.5|9558.5|9561|9559|9560.5|9558.5|116
1732726990000|2024-11-27 17:03:10|||||||||15
1732727000000|2024-11-27 17:03:20|9561|9559|9560.5|9558.5|9561|9559|9560.5|9558.5|8
1732727010000|2024-11-27 17:03:30|9560|9558|9560|9558|9560|9558|9560|9558|1
1732727020000|2024-11-27 17:03:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|3
1732727030000|2024-11-27 17:03:50|||||||||160
1732727040000|2024-11-27 17:04:00|9560|9558|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|28
1732727060000|2024-11-27 17:04:20|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|2
1732727070000|2024-11-27 17:04:30|9559|9557|9559|9557|9559.5|9557.5|9559|9557|0
1732727080000|2024-11-27 17:04:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559|9557|10
1732727090000|2024-11-27 17:04:50|9559|9557|9559|9557|9559.5|9557.5|9558.5|9556.5|89
1732727100000|2024-11-27 17:05:00|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559|9557|34
1732727110000|2024-11-27 17:05:10|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|20
1732727120000|2024-11-27 17:05:20|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|0
1732727130000|2024-11-27 17:05:30|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|2
1732727140000|2024-11-27 17:05:40|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|26
1732727160000|2024-11-27 17:06:00|9559.5|9557.5|9559.5|9557.5|9560|9558|9559.5|9557.5|25
1732727170000|2024-11-27 17:06:10|9560|9558|9560|9558|9560|9558|9560|9558|33
1732727180000|2024-11-27 17:06:20|9560.5|9558.5|9560|9558|9560.5|9558.5|9559.5|9557.5|8
1732727190000|2024-11-27 17:06:30|9560.5|9558.5|9560|9558|9560.5|9558.5|9559.5|9557.5|13
1732727200000|2024-11-27 17:06:40|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|0
1732727220000|2024-11-27 17:07:00|||||||||5
1732727230000|2024-11-27 17:07:10|||||||||15
1732727240000|2024-11-27 17:07:20|||||||||3
1732727270000|2024-11-27 17:07:50|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|2
1732727280000|2024-11-27 17:08:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|11
1732727310000|2024-11-27 17:08:30|9564.5|9562.5|9564|9562|9564.5|9562.5|9564|9562|44
1732727330000|2024-11-27 17:08:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|0
1732727340000|2024-11-27 17:09:00|9563.5|9561.5|9564|9562|9564|9562|9563.5|9561.5|5
1732727350000|2024-11-27 17:09:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|1
1732727360000|2024-11-27 17:09:20|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|1
1732727390000|2024-11-27 17:09:50|9564|9562|9564|9562|9564|9562|9564|9562|2
1732727400000|2024-11-27 17:10:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564|9562|32
1732727410000|2024-11-27 17:10:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|12
1732727430000|2024-11-27 17:10:30|9564|9562|9564|9562|9564|9562|9563.5|9561.5|2
1732727440000|2024-11-27 17:10:40|9563.5|9561.5|9564|9562|9564|9562|9563.5|9561.5|2
1732727450000|2024-11-27 17:10:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|23
1732727460000|2024-11-27 17:11:00|||||||||9
1732727470000|2024-11-27 17:11:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|1
1732727490000|2024-11-27 17:11:30|||||||||11
1732727520000|2024-11-27 17:12:00|||||||||7
1732727530000|2024-11-27 17:12:10|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|2
1732727540000|2024-11-27 17:12:20|9564|9562|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|3
1732727550000|2024-11-27 17:12:30|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|0
1732727560000|2024-11-27 17:12:40|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|0
1732727570000|2024-11-27 17:12:50|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|2
1732727580000|2024-11-27 17:13:00|9564|9562|9565.5|9563.5|9565.5|9563.5|9563.5|9561.5|60
1732727590000|2024-11-27 17:13:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|17
1732727600000|2024-11-27 17:13:20|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|11
1732727610000|2024-11-27 17:13:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|8
1732727620000|2024-11-27 17:13:40|9564|9562|9564|9562|9564|9562|9564|9562|6
1732727630000|2024-11-27 17:13:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|0
1732727640000|2024-11-27 17:14:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|7
1732727690000|2024-11-27 17:14:50|9563|9561|9563|9561|9563.5|9561.5|9563|9561|11
1732727700000|2024-11-27 17:15:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|0
1732727720000|2024-11-27 17:15:20|||||||||2
1732727730000|2024-11-27 17:15:30|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|14
1732727760000|2024-11-27 17:16:00|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|8
1732727830000|2024-11-27 17:17:10|9564|9562|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|16
1732727850000|2024-11-27 17:17:30|9564|9562|9564|9562|9564|9562|9563.5|9561.5|9
1732727870000|2024-11-27 17:17:50|9563.5|9561.5|9564|9562|9564|9562|9563.5|9561.5|1
1732727880000|2024-11-27 17:18:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|0
1732727890000|2024-11-27 17:18:10|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|7
1732727940000|2024-11-27 17:19:00|||||||||1
1732727960000|2024-11-27 17:19:20|||||||||7
1732727980000|2024-11-27 17:19:40|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|0
1732727990000|2024-11-27 17:19:50|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|3
1732728000000|2024-11-27 17:20:00|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|2
1732728010000|2024-11-27 17:20:10|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|101
1732728030000|2024-11-27 17:20:30|||||||||15
1732728040000|2024-11-27 17:20:40|||||||||11
1732728050000|2024-11-27 17:20:50|||||||||6
1732728090000|2024-11-27 17:21:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|5
1732728100000|2024-11-27 17:21:40|9565|9563|9565|9563|9565|9563|9565|9563|9
1732728110000|2024-11-27 17:21:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|0
1732728120000|2024-11-27 17:22:00|9564.5|9562.5|9565|9563|9565|9563|9564.5|9562.5|25
1732728130000|2024-11-27 17:22:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|0
1732728150000|2024-11-27 17:22:30|9564.5|9562.5|9565|9563|9565|9563|9564.5|9562.5|4
1732728160000|2024-11-27 17:22:40|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|2
1732728170000|2024-11-27 17:22:50|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|2
1732728180000|2024-11-27 17:23:00|||||||||1
1732728210000|2024-11-27 17:23:30|||||||||1
1732728230000|2024-11-27 17:23:50|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|2
1732728240000|2024-11-27 17:24:00|9565|9563|9565|9563|9565|9563|9564.5|9562.5|0
1732728250000|2024-11-27 17:24:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|0
1732728260000|2024-11-27 17:24:20|9565|9563|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|4
1732728270000|2024-11-27 17:24:30|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|1
1732728280000|2024-11-27 17:24:40|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|0
1732728290000|2024-11-27 17:24:50|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|0
1732728300000|2024-11-27 17:25:00|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565|9563|5
1732728360000|2024-11-27 17:26:00|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|3
1732728370000|2024-11-27 17:26:10|9564|9562|9564|9562|9564.5|9562.5|9564|9562|5
1732728380000|2024-11-27 17:26:20|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|1
1732728390000|2024-11-27 17:26:30|||||||||1
1732728460000|2024-11-27 17:27:40|||||||||3
1732728470000|2024-11-27 17:27:50|9564|9562|9564|9562|9564.5|9562.5|9564|9562|6
1732728480000|2024-11-27 17:28:00|9564.5|9562.5|9564|9562|9564.5|9562.5|9564|9562|0
1732728490000|2024-11-27 17:28:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|1
1732728500000|2024-11-27 17:28:20|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|0
1732728510000|2024-11-27 17:28:30|9564|9562|9564|9562|9564|9562|9564|9562|0
1732728520000|2024-11-27 17:28:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|0
1732728530000|2024-11-27 17:28:50|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|1
1732728570000|2024-11-27 17:29:30|||||||||1
1732728590000|2024-11-27 17:29:50|||||||||42
1732728600000|2024-11-27 17:30:00|||||||||12
1732728620000|2024-11-27 17:30:20|||||||||10
1732728640000|2024-11-27 17:30:40|||||||||4
1732728650000|2024-11-27 17:30:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|30
1732728670000|2024-11-27 17:31:10|||||||||1
1732728690000|2024-11-27 17:31:30|||||||||5
1732728710000|2024-11-27 17:31:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|3
1732728720000|2024-11-27 17:32:00|||||||||1
1732728770000|2024-11-27 17:32:50|9566|9564|9566|9564|9566|9564|9566|9564|2
1732728780000|2024-11-27 17:33:00|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|0
1732728810000|2024-11-27 17:33:30|9566|9564|9566|9564|9566|9564|9565.5|9563.5|0
1732728820000|2024-11-27 17:33:40|9565.5|9563.5|9565.5|9563.5|9566|9564|9564.5|9562.5|6
1732728830000|2024-11-27 17:33:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|1
1732728840000|2024-11-27 17:34:00|||||||||1
1732728850000|2024-11-27 17:34:10|9565.5|9563.5|9566|9564|9566|9564|9565.5|9563.5|3
1732728860000|2024-11-27 17:34:20|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|3
1732728870000|2024-11-27 17:34:30|9566|9564|9566|9564|9566.5|9564.5|9566|9564|4
1732728880000|2024-11-27 17:34:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|0
1732728890000|2024-11-27 17:34:50|||||||||1
1732728910000|2024-11-27 17:35:10|||||||||33
1732728920000|2024-11-27 17:35:20|||||||||3
1732728950000|2024-11-27 17:35:50|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|6
1732728960000|2024-11-27 17:36:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|2
1732728970000|2024-11-27 17:36:10|9567|9565|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|24
1732728980000|2024-11-27 17:36:20|9567|9565|9567|9565|9567|9565|9567|9565|0
1732728990000|2024-11-27 17:36:30|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|8
1732729010000|2024-11-27 17:36:50|9567|9565|9567|9565|9567|9565|9567|9565|6
1732729020000|2024-11-27 17:37:00|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|1
1732729030000|2024-11-27 17:37:10|9567|9565|9567|9565|9567|9565|9567|9565|0
1732729040000|2024-11-27 17:37:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|0
1732729080000|2024-11-27 17:38:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|10
1732729110000|2024-11-27 17:38:30|9567|9565|9567|9565|9567|9565|9567|9565|2
1732729120000|2024-11-27 17:38:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|1
1732729130000|2024-11-27 17:38:50|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|0
1732729140000|2024-11-27 17:39:00|9567|9565|9567|9565|9567|9565|9567|9565|2
1732729150000|2024-11-27 17:39:10|9566.5|9564.5|9566.5|9564.5|9567|9565|9566.5|9564.5|0
1732729170000|2024-11-27 17:39:30|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|0
1732729190000|2024-11-27 17:39:50|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|5
1732729210000|2024-11-27 17:40:10|9567.5|9565.5|9567|9565|9567.5|9565.5|9567|9565|1
1732729220000|2024-11-27 17:40:20|||||||||1
1732729230000|2024-11-27 17:40:30|9566.5|9564.5|9567|9565|9567|9565|9566.5|9564.5|2
1732729240000|2024-11-27 17:40:40|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|0
1732729260000|2024-11-27 17:41:00|9567|9565|9567|9565|9567|9565|9567|9565|1
1732729270000|2024-11-27 17:41:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|0
1732729290000|2024-11-27 17:41:30|||||||||1
1732729430000|2024-11-27 17:43:50|||||||||1
1732729460000|2024-11-27 17:44:20|||||||||31
1732729470000|2024-11-27 17:44:30|||||||||5
1732729490000|2024-11-27 17:44:50|||||||||7
1732729510000|2024-11-27 17:45:10|||||||||1
1732729520000|2024-11-27 17:45:20|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|7
1732729530000|2024-11-27 17:45:30|||||||||2
1732729540000|2024-11-27 17:45:40|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|6
1732729580000|2024-11-27 17:46:20|||||||||1
1732729590000|2024-11-27 17:46:30|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|35
1732729610000|2024-11-27 17:46:50|9567|9565|9567|9565|9567|9565|9566.5|9564.5|23
1732729620000|2024-11-27 17:47:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|0
1732729640000|2024-11-27 17:47:20|||||||||1
1732729650000|2024-11-27 17:47:30|9567|9565|9567|9565|9567|9565|9567|9565|0
1732729660000|2024-11-27 17:47:40|9567.5|9565.5|9567|9565|9567.5|9565.5|9567|9565|1
1732729670000|2024-11-27 17:47:50|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|20
1732729680000|2024-11-27 17:48:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|30
1732729690000|2024-11-27 17:48:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|7
1732729700000|2024-11-27 17:48:20|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|6
1732729710000|2024-11-27 17:48:30|9567|9565|9567|9565|9567|9565|9567|9565|10
1732729720000|2024-11-27 17:48:40|9567.5|9565.5|9567|9565|9567.5|9565.5|9567|9565|1
1732729740000|2024-11-27 17:49:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|1
1732729750000|2024-11-27 17:49:10|||||||||1
1732729790000|2024-11-27 17:49:50|||||||||15
1732729800000|2024-11-27 17:50:00|||||||||10
1732729810000|2024-11-27 17:50:10|||||||||20
1732729830000|2024-11-27 17:50:30|||||||||1
1732729850000|2024-11-27 17:50:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|14
1732729870000|2024-11-27 17:51:10|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|5
1732729890000|2024-11-27 17:51:30|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|8
1732729900000|2024-11-27 17:51:40|||||||||1
1732729910000|2024-11-27 17:51:50|||||||||4
1732729920000|2024-11-27 17:52:00|||||||||4
1732729930000|2024-11-27 17:52:10|||||||||12
1732729940000|2024-11-27 17:52:20|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|8
1732729950000|2024-11-27 17:52:30|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|1
1732729970000|2024-11-27 17:52:50|9567|9565|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|6
1732729980000|2024-11-27 17:53:00|||||||||2
1732730010000|2024-11-27 17:53:30|9568.5|9566.5|9568|9566|9568.5|9566.5|9567.5|9565.5|18
1732730040000|2024-11-27 17:54:00|||||||||9
1732730050000|2024-11-27 17:54:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|0
1732730060000|2024-11-27 17:54:20|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|0
1732730070000|2024-11-27 17:54:30|9568|9566|9568|9566|9568|9566|9567.5|9565.5|0
1732730080000|2024-11-27 17:54:40|||||||||1
1732730090000|2024-11-27 17:54:50|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|2
1732730100000|2024-11-27 17:55:00|||||||||6
1732730110000|2024-11-27 17:55:10|||||||||20
1732730120000|2024-11-27 17:55:20|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|8
1732730140000|2024-11-27 17:55:40|9567|9565|9567.5|9565.5|9567.5|9565.5|9567|9565|3
1732730180000|2024-11-27 17:56:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|2
1732730210000|2024-11-27 17:56:50|||||||||1
1732730240000|2024-11-27 17:57:20|||||||||2
1732730310000|2024-11-27 17:58:30|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|2
1732730320000|2024-11-27 17:58:40|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|3
1732730330000|2024-11-27 17:58:50|||||||||1
1732730340000|2024-11-27 17:59:00|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|43
1732730350000|2024-11-27 17:59:10|9568|9566|9568|9566|9568|9566|9568|9566|9
1732730360000|2024-11-27 17:59:20|9569.5|9567.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|40
1732730370000|2024-11-27 17:59:30|||||||||5
1732730380000|2024-11-27 17:59:40|||||||||5
1732730390000|2024-11-27 17:59:50|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|10
1732780800000|2024-11-28 08:00:00|9568|9566|9569.5|9567.5|9569.5|9567.5|9566|9564|38
1732780810000|2024-11-28 08:00:10|9568.5|9566.5|9569|9567|9569|9567|9564.5|9562.5|123
1732780820000|2024-11-28 08:00:20|9568.5|9566.5|9564|9562|9568.5|9566.5|9564|9562|44
1732780830000|2024-11-28 08:00:30|9563.5|9561.5|9560|9558|9563.5|9561.5|9560|9558|45
1732780840000|2024-11-28 08:00:40|9559.5|9557.5|9557.5|9555.5|9559.5|9557.5|9556.5|9554.5|264
1732780850000|2024-11-28 08:00:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555|9553|94
1732780860000|2024-11-28 08:01:00|9557|9555|9557.5|9555.5|9558.5|9556.5|9556.5|9554.5|44
1732780870000|2024-11-28 08:01:10|9556.5|9554.5|9555.5|9553.5|9557.5|9555.5|9555.5|9553.5|76
1732780880000|2024-11-28 08:01:20|9556.5|9554.5|9554.5|9552.5|9556.5|9554.5|9554.5|9552.5|27
1732780890000|2024-11-28 08:01:30|9555.5|9553.5|9557.5|9555.5|9557.5|9555.5|9554.5|9552.5|37
1732780900000|2024-11-28 08:01:40|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9556.5|9554.5|36
1732780910000|2024-11-28 08:01:50|9557|9555|9559|9557|9559|9557|9556.5|9554.5|34
1732780920000|2024-11-28 08:02:00|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|40
1732780930000|2024-11-28 08:02:10|9557.5|9555.5|9559.5|9557.5|9559.5|9557.5|9557.5|9555.5|58
1732780940000|2024-11-28 08:02:20|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|23
1732780950000|2024-11-28 08:02:30|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|21
1732780960000|2024-11-28 08:02:40|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|29
1732780970000|2024-11-28 08:02:50|9561|9559|9562.5|9560.5|9562.5|9560.5|9560.5|9558.5|51
1732780980000|2024-11-28 08:03:00|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|15
1732780990000|2024-11-28 08:03:10|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|13
1732781000000|2024-11-28 08:03:20|9558.5|9556.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|23
1732781010000|2024-11-28 08:03:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|20
1732781020000|2024-11-28 08:03:40|9560.5|9558.5|9561|9559|9561.5|9559.5|9560.5|9558.5|53
1732781030000|2024-11-28 08:03:50|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9560.5|9558.5|48
1732781040000|2024-11-28 08:04:00|9563.5|9561.5|9566.5|9564.5|9566.5|9564.5|9563.5|9561.5|39
1732781050000|2024-11-28 08:04:10|9565.5|9563.5|9568|9566|9568.5|9566.5|9565.5|9563.5|25
1732781060000|2024-11-28 08:04:20|9569|9567|9569|9567|9569.5|9567.5|9569|9567|18
1732781070000|2024-11-28 08:04:30|9568.5|9566.5|9569.5|9567.5|9570|9568|9568.5|9566.5|8
1732781080000|2024-11-28 08:04:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|22
1732781090000|2024-11-28 08:04:50|9570|9568|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|15
1732781100000|2024-11-28 08:05:00|9570|9568|9568.5|9566.5|9570|9568|9568.5|9566.5|3
1732781110000|2024-11-28 08:05:10|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|8
1732781120000|2024-11-28 08:05:20|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|26
1732781130000|2024-11-28 08:05:30|9570|9568|9570|9568|9570|9568|9570|9568|6
1732781140000|2024-11-28 08:05:40|9568.5|9566.5|9568.5|9566.5|9569.5|9567.5|9567.5|9565.5|39
1732781150000|2024-11-28 08:05:50|9567.5|9565.5|9568|9566|9568|9566|9567.5|9565.5|23
1732781160000|2024-11-28 08:06:00|9568.5|9566.5|9567|9565|9568.5|9566.5|9567|9565|7
1732781170000|2024-11-28 08:06:10|9566.5|9564.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|7
1732781180000|2024-11-28 08:06:20|9566|9564|9566|9564|9566|9564|9565.5|9563.5|9
1732781190000|2024-11-28 08:06:30|9565.5|9563.5|9566|9564|9566|9564|9565.5|9563.5|1
1732781200000|2024-11-28 08:06:40|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|6
1732781210000|2024-11-28 08:06:50|9566.5|9564.5|9568.5|9566.5|9568.5|9566.5|9566.5|9564.5|94
1732781220000|2024-11-28 08:07:00|9568|9566|9567|9565|9568|9566|9567|9565|12
1732781230000|2024-11-28 08:07:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|1
1732781240000|2024-11-28 08:07:20|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|7
1732781250000|2024-11-28 08:07:30|9567|9565|9567|9565|9567|9565|9567|9565|10
1732781260000|2024-11-28 08:07:40|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|12
1732781270000|2024-11-28 08:07:50|9569.5|9567.5|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|19
1732781280000|2024-11-28 08:08:00|9569.5|9567.5|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|5
1732781290000|2024-11-28 08:08:10|||||||||1
1732781300000|2024-11-28 08:08:20|9570|9568|9570.5|9568.5|9570.5|9568.5|9570|9568|34
1732781310000|2024-11-28 08:08:30|||||||||23
1732781320000|2024-11-28 08:08:40|||||||||1
1732781330000|2024-11-28 08:08:50|||||||||2
1732781340000|2024-11-28 08:09:00|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|50
1732781350000|2024-11-28 08:09:10|9570|9568|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|6
1732781360000|2024-11-28 08:09:20|9570|9568|9570|9568|9570|9568|9570|9568|3
1732781370000|2024-11-28 08:09:30|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|12
1732781380000|2024-11-28 08:09:40|||||||||5
1732781390000|2024-11-28 08:09:50|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|108
1732781400000|2024-11-28 08:10:00|9571.5|9569.5|9570.5|9568.5|9571.5|9569.5|9570.5|9568.5|33
1732781420000|2024-11-28 08:10:20|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|41
1732781430000|2024-11-28 08:10:30|9570|9568|9570.5|9568.5|9570.5|9568.5|9570|9568|11
1732781440000|2024-11-28 08:10:40|||||||||2
1732781450000|2024-11-28 08:10:50|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|28
1732781470000|2024-11-28 08:11:10|9569|9567|9569|9567|9569|9567|9569|9567|16
1732781480000|2024-11-28 08:11:20|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|19
1732781490000|2024-11-28 08:11:30|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|1
1732781500000|2024-11-28 08:11:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|8
1732781510000|2024-11-28 08:11:50|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|120
1732781520000|2024-11-28 08:12:00|||||||||57
1732781530000|2024-11-28 08:12:10|9569|9567|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|4
1732781540000|2024-11-28 08:12:20|||||||||1
1732781550000|2024-11-28 08:12:30|||||||||3
1732781560000|2024-11-28 08:12:40|||||||||46
1732781570000|2024-11-28 08:12:50|9570.5|9568.5|9571|9569|9571|9569|9569.5|9567.5|108
1732781580000|2024-11-28 08:13:00|9570.5|9568.5|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|22
1732781590000|2024-11-28 08:13:10|9571|9569|9571.5|9569.5|9571.5|9569.5|9571|9569|110
1732781600000|2024-11-28 08:13:20|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9568.5|9566.5|91
1732781610000|2024-11-28 08:13:30|9569.5|9567.5|9568.5|9566.5|9569.5|9567.5|9567.5|9565.5|64
1732781620000|2024-11-28 08:13:40|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|29
1732781630000|2024-11-28 08:13:50|||||||||1
1732781640000|2024-11-28 08:14:00|9570|9568|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|57
1732781650000|2024-11-28 08:14:10|9571|9569|9569.5|9567.5|9571|9569|9569.5|9567.5|7
1732781660000|2024-11-28 08:14:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|10
1732781670000|2024-11-28 08:14:30|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|16
1732781680000|2024-11-28 08:14:40|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567|9565|38
1732781690000|2024-11-28 08:14:50|9568|9566|9568|9566|9568|9566|9568|9566|6
1732781700000|2024-11-28 08:15:00|9568.5|9566.5|9568.5|9566.5|9570.5|9568.5|9568.5|9566.5|57
1732781710000|2024-11-28 08:15:10|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|4
1732781720000|2024-11-28 08:15:20|9568|9566|9566.5|9564.5|9568|9566|9566.5|9564.5|44
1732781730000|2024-11-28 08:15:30|9567|9565|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|9
1732781740000|2024-11-28 08:15:40|9566|9564|9566|9564|9566.5|9564.5|9565.5|9563.5|16
1732781750000|2024-11-28 08:15:50|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|8
1732781760000|2024-11-28 08:16:00|9565|9563|9565|9563|9565|9563|9565|9563|73
1732781770000|2024-11-28 08:16:10|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|25
1732781790000|2024-11-28 08:16:30|9564.5|9562.5|9564|9562|9564.5|9562.5|9564|9562|31
1732781800000|2024-11-28 08:16:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|14
1732781810000|2024-11-28 08:16:50|9564.5|9562.5|9566.5|9564.5|9566.5|9564.5|9564.5|9562.5|16
1732781820000|2024-11-28 08:17:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|14
1732781830000|2024-11-28 08:17:10|9569|9567|9569|9567|9569.5|9567.5|9569|9567|24
1732781840000|2024-11-28 08:17:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|8
1732781850000|2024-11-28 08:17:30|9569.5|9567.5|9569|9567|9569.5|9567.5|9569|9567|10
1732781860000|2024-11-28 08:17:40|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|29
1732781870000|2024-11-28 08:17:50|9569|9567|9569|9567|9569|9567|9569|9567|7
1732781880000|2024-11-28 08:18:00|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|10
1732781890000|2024-11-28 08:18:10|9570.5|9568.5|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|40
1732781900000|2024-11-28 08:18:20|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|7
1732781910000|2024-11-28 08:18:30|9570|9568|9570.5|9568.5|9570.5|9568.5|9570|9568|28
1732781920000|2024-11-28 08:18:40|9570|9568|9570.5|9568.5|9570.5|9568.5|9570|9568|20
1732781930000|2024-11-28 08:18:50|9569.5|9567.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|70
1732781940000|2024-11-28 08:19:00|9570.5|9568.5|9568.5|9566.5|9570.5|9568.5|9568.5|9566.5|49
1732781950000|2024-11-28 08:19:10|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|16
1732781960000|2024-11-28 08:19:20|9568.5|9566.5|9569|9567|9569.5|9567.5|9568.5|9566.5|43
1732781970000|2024-11-28 08:19:30|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|4
1732781980000|2024-11-28 08:19:40|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|152
1732781990000|2024-11-28 08:19:50|9570.5|9568.5|9571.5|9569.5|9573.5|9571.5|9570.5|9568.5|70
1732782000000|2024-11-28 08:20:00|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|6
1732782010000|2024-11-28 08:20:10|9570.5|9568.5|9570.5|9568.5|9571.5|9569.5|9570.5|9568.5|32
1732782020000|2024-11-28 08:20:20|9571|9569|9572.5|9570.5|9572.5|9570.5|9570.5|9568.5|64
1732782030000|2024-11-28 08:20:30|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|11
1732782040000|2024-11-28 08:20:40|9570.5|9568.5|9568.5|9566.5|9570.5|9568.5|9568.5|9566.5|75
1732782050000|2024-11-28 08:20:50|9569.5|9567.5|9570|9568|9570|9568|9569.5|9567.5|3
1732782060000|2024-11-28 08:21:00|9569.5|9567.5|9570|9568|9570.5|9568.5|9569.5|9567.5|28
1732782070000|2024-11-28 08:21:10|9570.5|9568.5|9569|9567|9570.5|9568.5|9569|9567|8
1732782080000|2024-11-28 08:21:20|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|13
1732782090000|2024-11-28 08:21:30|||||||||3
1732782100000|2024-11-28 08:21:40|9568.5|9566.5|9569|9567|9569.5|9567.5|9568.5|9566.5|36
1732782110000|2024-11-28 08:21:50|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|12
1732782120000|2024-11-28 08:22:00|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|43
1732782130000|2024-11-28 08:22:10|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|27
1732782140000|2024-11-28 08:22:20|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|4
1732782150000|2024-11-28 08:22:30|9570.5|9568.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|13
1732782160000|2024-11-28 08:22:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|47
1732782170000|2024-11-28 08:22:50|9570|9568|9570.5|9568.5|9570.5|9568.5|9570|9568|25
1732782180000|2024-11-28 08:23:00|9570|9568|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|42
1732782190000|2024-11-28 08:23:10|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|4
1732782200000|2024-11-28 08:23:20|9570|9568|9568.5|9566.5|9570|9568|9568.5|9566.5|20
1732782210000|2024-11-28 08:23:30|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|21
1732782220000|2024-11-28 08:23:40|||||||||1
1732782230000|2024-11-28 08:23:50|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|25
1732782240000|2024-11-28 08:24:00|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|13
1732782250000|2024-11-28 08:24:10|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|3
1732782260000|2024-11-28 08:24:20|9573|9571|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|69
1732782270000|2024-11-28 08:24:30|9573|9571|9573.5|9571.5|9573.5|9571.5|9573|9571|6
1732782280000|2024-11-28 08:24:40|9572.5|9570.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|18
1732782290000|2024-11-28 08:24:50|9573.5|9571.5|9576.5|9574.5|9576.5|9574.5|9573.5|9571.5|45
1732782300000|2024-11-28 08:25:00|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|19
1732782310000|2024-11-28 08:25:10|9576.5|9574.5|9574.5|9572.5|9576.5|9574.5|9574.5|9572.5|120
1732782320000|2024-11-28 08:25:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|21
1732782330000|2024-11-28 08:25:30|||||||||7
1732782340000|2024-11-28 08:25:40|||||||||2
1732782350000|2024-11-28 08:25:50|||||||||8
1732782360000|2024-11-28 08:26:00|||||||||56
1732782370000|2024-11-28 08:26:10|||||||||2
1732782380000|2024-11-28 08:26:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|5
1732782390000|2024-11-28 08:26:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|41
1732782400000|2024-11-28 08:26:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|1
1732782410000|2024-11-28 08:26:50|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|4
1732782420000|2024-11-28 08:27:00|9570.5|9568.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|8
1732782430000|2024-11-28 08:27:10|9570|9568|9570.5|9568.5|9570.5|9568.5|9570|9568|6
1732782440000|2024-11-28 08:27:20|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|11
1732782450000|2024-11-28 08:27:30|9570|9568|9570|9568|9570.5|9568.5|9570|9568|3
1732782460000|2024-11-28 08:27:40|9569.5|9567.5|9568.5|9566.5|9570|9568|9568.5|9566.5|14
1732782470000|2024-11-28 08:27:50|9567.5|9565.5|9567|9565|9567.5|9565.5|9567|9565|78
1732782480000|2024-11-28 08:28:00|9566.5|9564.5|9568.5|9566.5|9568.5|9566.5|9566.5|9564.5|28
1732782500000|2024-11-28 08:28:20|||||||||2
1732782510000|2024-11-28 08:28:30|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|11
1732782520000|2024-11-28 08:28:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|23
1732782530000|2024-11-28 08:28:50|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|8
1732782540000|2024-11-28 08:29:00|9571|9569|9569.5|9567.5|9571|9569|9569.5|9567.5|43
1732782550000|2024-11-28 08:29:10|||||||||2
1732782560000|2024-11-28 08:29:20|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|6
1732782570000|2024-11-28 08:29:30|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|4
1732782580000|2024-11-28 08:29:40|9568.5|9566.5|9567.5|9565.5|9569|9567|9567.5|9565.5|24
1732782590000|2024-11-28 08:29:50|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|13
1732782620000|2024-11-28 08:30:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|24
1732782630000|2024-11-28 08:30:30|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|38
1732782640000|2024-11-28 08:30:40|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|118
1732782650000|2024-11-28 08:30:50|||||||||4
1732782660000|2024-11-28 08:31:00|||||||||3
1732782670000|2024-11-28 08:31:10|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|84
1732782680000|2024-11-28 08:31:20|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|23
1732782690000|2024-11-28 08:31:30|9568|9566|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|54
1732782700000|2024-11-28 08:31:40|||||||||1
1732782710000|2024-11-28 08:31:50|9570|9568|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|37
1732782720000|2024-11-28 08:32:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9
1732782730000|2024-11-28 08:32:10|9569.5|9567.5|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|37
1732782740000|2024-11-28 08:32:20|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|21
1732782750000|2024-11-28 08:32:30|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|15
1732782760000|2024-11-28 08:32:40|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|3
1732782770000|2024-11-28 08:32:50|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|4
1732782780000|2024-11-28 08:33:00|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|19
1732782790000|2024-11-28 08:33:10|||||||||1
1732782800000|2024-11-28 08:33:20|9566|9564|9566.5|9564.5|9566.5|9564.5|9566|9564|20
1732782810000|2024-11-28 08:33:30|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|10
1732782820000|2024-11-28 08:33:40|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|28
1732782830000|2024-11-28 08:33:50|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|8
1732782840000|2024-11-28 08:34:00|9566.5|9564.5|9566|9564|9567|9565|9566|9564|45
1732782850000|2024-11-28 08:34:10|9565.5|9563.5|9564|9562|9565.5|9563.5|9564|9562|8
1732782860000|2024-11-28 08:34:20|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563|9561|25
1732782870000|2024-11-28 08:34:30|9562.5|9560.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|50
1732782890000|2024-11-28 08:34:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|17
1732782900000|2024-11-28 08:35:00|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|6
1732782910000|2024-11-28 08:35:10|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|7
1732782920000|2024-11-28 08:35:20|9565|9563|9565|9563|9565.5|9563.5|9565|9563|16
1732782930000|2024-11-28 08:35:30|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|2
1732782940000|2024-11-28 08:35:40|9563|9561|9561.5|9559.5|9563.5|9561.5|9561.5|9559.5|25
1732782950000|2024-11-28 08:35:50|9561|9559|9561|9559|9561|9559|9561|9559|46
1732782960000|2024-11-28 08:36:00|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560|9558|11
1732782970000|2024-11-28 08:36:10|||||||||1
1732782980000|2024-11-28 08:36:20|9562.5|9560.5|9563|9561|9563.5|9561.5|9562.5|9560.5|7
1732782990000|2024-11-28 08:36:30|9563.5|9561.5|9561.5|9559.5|9563.5|9561.5|9561.5|9559.5|70
1732783000000|2024-11-28 08:36:40|9561|9559|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|105
1732783010000|2024-11-28 08:36:50|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561|9559|11
1732783020000|2024-11-28 08:37:00|9561|9559|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|3
1732783030000|2024-11-28 08:37:10|9562|9560|9562.5|9560.5|9562.5|9560.5|9562|9560|13
1732783040000|2024-11-28 08:37:20|||||||||1
1732783050000|2024-11-28 08:37:30|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|16
1732783060000|2024-11-28 08:37:40|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|11
1732783070000|2024-11-28 08:37:50|9562|9560|9562.5|9560.5|9562.5|9560.5|9562|9560|1
1732783080000|2024-11-28 08:38:00|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|19
1732783090000|2024-11-28 08:38:10|9562|9560|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|45
1732783100000|2024-11-28 08:38:20|||||||||5
1732783110000|2024-11-28 08:38:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|14
1732783120000|2024-11-28 08:38:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|29
1732783140000|2024-11-28 08:39:00|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|28
1732783150000|2024-11-28 08:39:10|9562|9560|9563.5|9561.5|9563.5|9561.5|9562|9560|16
1732783170000|2024-11-28 08:39:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|11
1732783180000|2024-11-28 08:39:40|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|22
1732783190000|2024-11-28 08:39:50|9562.5|9560.5|9563|9561|9563|9561|9562.5|9560.5|6
1732783200000|2024-11-28 08:40:00|9562.5|9560.5|9562.5|9560.5|9563|9561|9562.5|9560.5|4
1732783210000|2024-11-28 08:40:10|||||||||13
1732783220000|2024-11-28 08:40:20|||||||||1
1732783250000|2024-11-28 08:40:50|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|60
1732783260000|2024-11-28 08:41:00|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|11
1732783270000|2024-11-28 08:41:10|9562|9560|9562|9560|9562|9560|9562|9560|3
1732783280000|2024-11-28 08:41:20|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|5
1732783290000|2024-11-28 08:41:30|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|27
1732783300000|2024-11-28 08:41:40|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|20
1732783310000|2024-11-28 08:41:50|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|29
1732783320000|2024-11-28 08:42:00|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|3
1732783340000|2024-11-28 08:42:20|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|50
1732783350000|2024-11-28 08:42:30|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|94
1732783360000|2024-11-28 08:42:40|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|8
1732783370000|2024-11-28 08:42:50|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|11
1732783380000|2024-11-28 08:43:00|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|17
1732783390000|2024-11-28 08:43:10|||||||||1
1732783400000|2024-11-28 08:43:20|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|23
1732783410000|2024-11-28 08:43:30|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|16
1732783420000|2024-11-28 08:43:40|||||||||23
1732783430000|2024-11-28 08:43:50|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|35
1732783440000|2024-11-28 08:44:00|9557.5|9555.5|9558|9556|9558|9556|9557.5|9555.5|20
1732783450000|2024-11-28 08:44:10|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558|9556|12
1732783460000|2024-11-28 08:44:20|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|38
1732783470000|2024-11-28 08:44:30|9559|9557|9557.5|9555.5|9559|9557|9557.5|9555.5|31
1732783480000|2024-11-28 08:44:40|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|20
1732783500000|2024-11-28 08:45:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|42
1732783510000|2024-11-28 08:45:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|0
1732783520000|2024-11-28 08:45:20|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|13
1732783530000|2024-11-28 08:45:30|9555.5|9553.5|9556.5|9554.5|9557.5|9555.5|9555.5|9553.5|15
1732783540000|2024-11-28 08:45:40|9557|9555|9557|9555|9557|9555|9557|9555|2
1732783550000|2024-11-28 08:45:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|4
1732783560000|2024-11-28 08:46:00|9555.5|9553.5|9556|9554|9556|9554|9555.5|9553.5|26
1732783570000|2024-11-28 08:46:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|1
1732783580000|2024-11-28 08:46:20|||||||||1
1732783590000|2024-11-28 08:46:30|||||||||1
1732783620000|2024-11-28 08:47:00|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|19
1732783640000|2024-11-28 08:47:20|||||||||2
1732783650000|2024-11-28 08:47:30|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|11
1732783660000|2024-11-28 08:47:40|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|31
1732783670000|2024-11-28 08:47:50|||||||||20
1732783680000|2024-11-28 08:48:00|||||||||6
1732783690000|2024-11-28 08:48:10|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|11
1732783710000|2024-11-28 08:48:30|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|7
1732783730000|2024-11-28 08:48:50|9556.5|9554.5|9556|9554|9556.5|9554.5|9556|9554|12
1732783740000|2024-11-28 08:49:00|9555.5|9553.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|21
1732783750000|2024-11-28 08:49:10|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|11
1732783760000|2024-11-28 08:49:20|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|25
1732783770000|2024-11-28 08:49:30|9556|9554|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|23
1732783780000|2024-11-28 08:49:40|9556.5|9554.5|9554.5|9552.5|9556.5|9554.5|9554.5|9552.5|7
1732783790000|2024-11-28 08:49:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|57
1732783800000|2024-11-28 08:50:00|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|5
1732783820000|2024-11-28 08:50:20|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|123
1732783830000|2024-11-28 08:50:30|9554|9552|9553|9551|9554|9552|9553|9551|17
1732783840000|2024-11-28 08:50:40|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|0
1732783850000|2024-11-28 08:50:50|9553|9551|9553|9551|9553|9551|9553|9551|4
1732783860000|2024-11-28 08:51:00|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|7
1732783870000|2024-11-28 08:51:10|9552|9550|9552|9550|9552|9550|9552|9550|2
1732783880000|2024-11-28 08:51:20|||||||||2
1732783890000|2024-11-28 08:51:30|9551.5|9549.5|9551.5|9549.5|9552|9550|9551.5|9549.5|24
1732783900000|2024-11-28 08:51:40|9552|9550|9552|9550|9552.5|9550.5|9552|9550|20
1732783910000|2024-11-28 08:51:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|1
1732783920000|2024-11-28 08:52:00|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|73
1732783930000|2024-11-28 08:52:10|||||||||25
1732783940000|2024-11-28 08:52:20|9551|9549|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|54
1732783950000|2024-11-28 08:52:30|9549.5|9547.5|9550|9548|9550|9548|9549.5|9547.5|11
1732783960000|2024-11-28 08:52:40|||||||||2
1732783970000|2024-11-28 08:52:50|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550|9548|14
1732783980000|2024-11-28 08:53:00|||||||||16
1732783990000|2024-11-28 08:53:10|||||||||4
1732784000000|2024-11-28 08:53:20|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|11
1732784010000|2024-11-28 08:53:30|9548.5|9546.5|9550.5|9548.5|9550.5|9548.5|9548.5|9546.5|61
1732784020000|2024-11-28 08:53:40|||||||||12
1732784030000|2024-11-28 08:53:50|9551.5|9549.5|9552|9550|9552|9550|9551.5|9549.5|14
1732784040000|2024-11-28 08:54:00|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|22
1732784050000|2024-11-28 08:54:10|9551.5|9549.5|9549.5|9547.5|9551.5|9549.5|9549.5|9547.5|47
1732784060000|2024-11-28 08:54:20|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|24
1732784070000|2024-11-28 08:54:30|||||||||1
1732784090000|2024-11-28 08:54:50|||||||||1
1732784100000|2024-11-28 08:55:00|||||||||6
1732784110000|2024-11-28 08:55:10|||||||||2
1732784120000|2024-11-28 08:55:20|9549|9547|9548|9546|9549.5|9547.5|9547.5|9545.5|78
1732784130000|2024-11-28 08:55:30|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|29
1732784140000|2024-11-28 08:55:40|9548|9546|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|21
1732784150000|2024-11-28 08:55:50|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|3
1732784170000|2024-11-28 08:56:10|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|25
1732784180000|2024-11-28 08:56:20|||||||||5
1732784190000|2024-11-28 08:56:30|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|60
1732784200000|2024-11-28 08:56:40|9549.5|9547.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|35
1732784210000|2024-11-28 08:56:50|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|17
1732784220000|2024-11-28 08:57:00|||||||||1
1732784250000|2024-11-28 08:57:30|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|18
1732784260000|2024-11-28 08:57:40|||||||||1
1732784270000|2024-11-28 08:57:50|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|12
1732784280000|2024-11-28 08:58:00|9548|9546|9546.5|9544.5|9548|9546|9546.5|9544.5|28
1732784290000|2024-11-28 08:58:10|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|15
1732784300000|2024-11-28 08:58:20|9547.5|9545.5|9547.5|9545.5|9548|9546|9547.5|9545.5|14
1732784310000|2024-11-28 08:58:30|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|19
1732784320000|2024-11-28 08:58:40|9548|9546|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|39
1732784340000|2024-11-28 08:59:00|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|14
1732784350000|2024-11-28 08:59:10|9551|9549|9551|9549|9551.5|9549.5|9549.5|9547.5|74
1732784360000|2024-11-28 08:59:20|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550|9548|90
1732784370000|2024-11-28 08:59:30|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|44
1732784380000|2024-11-28 08:59:40|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|6
1732784390000|2024-11-28 08:59:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|16
1732784400000|2024-11-28 09:00:00|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548|9546|57
1732784410000|2024-11-28 09:00:10|9547.5|9545.5|9550|9548|9550|9548|9546.5|9544.5|24
1732784420000|2024-11-28 09:00:20|9551|9549|9553.5|9551.5|9555|9553|9551|9549|74
1732784430000|2024-11-28 09:00:30|9554|9552|9552.5|9550.5|9554.5|9552.5|9552.5|9550.5|15
1732784440000|2024-11-28 09:00:40|9552|9550|9553|9551|9554|9552|9551.5|9549.5|32
1732784450000|2024-11-28 09:00:50|9554|9552|9553.5|9551.5|9554|9552|9552.5|9550.5|7
1732784460000|2024-11-28 09:01:00|9553|9551|9551.5|9549.5|9554|9552|9551.5|9549.5|26
1732784470000|2024-11-28 09:01:10|9550.5|9548.5|9551.5|9549.5|9553|9551|9550.5|9548.5|44
1732784480000|2024-11-28 09:01:20|9552.5|9550.5|9552.5|9550.5|9553.5|9551.5|9551.5|9549.5|21
1732784490000|2024-11-28 09:01:30|9553|9551|9553.5|9551.5|9554.5|9552.5|9552.5|9550.5|25
1732784500000|2024-11-28 09:01:40|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554|9552|27
1732784510000|2024-11-28 09:01:50|9555|9553|9555.5|9553.5|9555.5|9553.5|9554|9552|35
1732784520000|2024-11-28 09:02:00|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|13
1732784530000|2024-11-28 09:02:10|9553.5|9551.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|38
1732784540000|2024-11-28 09:02:20|9552.5|9550.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|144
1732784550000|2024-11-28 09:02:30|9550.5|9548.5|9550|9548|9550.5|9548.5|9549|9547|72
1732784560000|2024-11-28 09:02:40|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9548.5|9546.5|17
1732784570000|2024-11-28 09:02:50|9550|9548|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|29
1732784580000|2024-11-28 09:03:00|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|22
1732784590000|2024-11-28 09:03:10|9552|9550|9552|9550|9552|9550|9551|9549|34
1732784600000|2024-11-28 09:03:20|9551.5|9549.5|9551.5|9549.5|9552|9550|9551.5|9549.5|6
1732784610000|2024-11-28 09:03:30|9551|9549|9550.5|9548.5|9552|9550|9550.5|9548.5|69
1732784620000|2024-11-28 09:03:40|9550|9548|9549.5|9547.5|9550|9548|9548.5|9546.5|18
1732784630000|2024-11-28 09:03:50|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|9
1732784640000|2024-11-28 09:04:00|9550.5|9548.5|9552|9550|9552.5|9550.5|9550.5|9548.5|103
1732784650000|2024-11-28 09:04:10|9552.5|9550.5|9550.5|9548.5|9552.5|9550.5|9550.5|9548.5|18
1732784660000|2024-11-28 09:04:20|9549.5|9547.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|10
1732784670000|2024-11-28 09:04:30|9548|9546|9547.5|9545.5|9548|9546|9546.5|9544.5|82
1732784680000|2024-11-28 09:04:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546|9544|12
1732784690000|2024-11-28 09:04:50|9546|9544|9544.5|9542.5|9546.5|9544.5|9544.5|9542.5|15
1732784700000|2024-11-28 09:05:00|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|41
1732784710000|2024-11-28 09:05:10|9543.5|9541.5|9543.5|9541.5|9544|9542|9543.5|9541.5|22
1732784720000|2024-11-28 09:05:20|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|15
1732784730000|2024-11-28 09:05:30|9542.5|9540.5|9541|9539|9542.5|9540.5|9541|9539|19
1732784740000|2024-11-28 09:05:40|9541.5|9539.5|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|8
1732784750000|2024-11-28 09:05:50|9541.5|9539.5|9542|9540|9542|9540|9541.5|9539.5|31
1732784760000|2024-11-28 09:06:00|9541.5|9539.5|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|10
1732784770000|2024-11-28 09:06:10|9543.5|9541.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|37
1732784780000|2024-11-28 09:06:20|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9542.5|9540.5|75
1732784790000|2024-11-28 09:06:30|9545|9543|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|14
1732784800000|2024-11-28 09:06:40|9544.5|9542.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|10
1732784810000|2024-11-28 09:06:50|9545|9543|9544.5|9542.5|9545|9543|9544|9542|16
1732784820000|2024-11-28 09:07:00|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|5
1732784830000|2024-11-28 09:07:10|9546.5|9544.5|9546.5|9544.5|9547|9545|9546.5|9544.5|19
1732784840000|2024-11-28 09:07:20|9546|9544|9545.5|9543.5|9546.5|9544.5|9545|9543|16
1732784850000|2024-11-28 09:07:30|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|15
1732784860000|2024-11-28 09:07:40|9546|9544|9545.5|9543.5|9546|9544|9544|9542|20
1732784870000|2024-11-28 09:07:50|9545|9543|9546.5|9544.5|9546.5|9544.5|9544.5|9542.5|38
1732784880000|2024-11-28 09:08:00|9547|9545|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|7
1732784890000|2024-11-28 09:08:10|9548|9546|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|16
1732784910000|2024-11-28 09:08:30|||||||||26
1732784920000|2024-11-28 09:08:40|||||||||42
1732784930000|2024-11-28 09:08:50|||||||||1
1732784940000|2024-11-28 09:09:00|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|43
1732784950000|2024-11-28 09:09:10|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|17
1732784960000|2024-11-28 09:09:20|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|15
1732784970000|2024-11-28 09:09:30|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|16
1732784980000|2024-11-28 09:09:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547|9545|16
1732784990000|2024-11-28 09:09:50|9547|9545|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|7
1732785000000|2024-11-28 09:10:00|9547|9545|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|40
1732785010000|2024-11-28 09:10:10|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|14
1732785020000|2024-11-28 09:10:20|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|17
1732785040000|2024-11-28 09:10:40|9548|9546|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|6
1732785060000|2024-11-28 09:11:00|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|24
1732785070000|2024-11-28 09:11:10|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|10
1732785080000|2024-11-28 09:11:20|9545.5|9543.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|24
1732785100000|2024-11-28 09:11:40|||||||||14
1732785110000|2024-11-28 09:11:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|4
1732785120000|2024-11-28 09:12:00|9545.5|9543.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|81
1732785130000|2024-11-28 09:12:10|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|5
1732785140000|2024-11-28 09:12:20|9544.5|9542.5|9546.5|9544.5|9546.5|9544.5|9544.5|9542.5|20
1732785150000|2024-11-28 09:12:30|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|16
1732785170000|2024-11-28 09:12:50|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|11
1732785180000|2024-11-28 09:13:00|9546.5|9544.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|20
1732785190000|2024-11-28 09:13:10|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|2
1732785210000|2024-11-28 09:13:30|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|33
1732785220000|2024-11-28 09:13:40|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|19
1732785230000|2024-11-28 09:13:50|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|18
1732785240000|2024-11-28 09:14:00|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|54
1732785250000|2024-11-28 09:14:10|9547.5|9545.5|9547.5|9545.5|9548|9546|9547.5|9545.5|39
1732785260000|2024-11-28 09:14:20|||||||||32
1732785270000|2024-11-28 09:14:30|9548|9546|9548|9546|9548|9546|9547.5|9545.5|5
1732785280000|2024-11-28 09:14:40|9548.5|9546.5|9550|9548|9550.5|9548.5|9548.5|9546.5|45
1732785290000|2024-11-28 09:14:50|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|0
1732785300000|2024-11-28 09:15:00|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|0
1732785310000|2024-11-28 09:15:10|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|1
1732785320000|2024-11-28 09:15:20|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|8
1732785330000|2024-11-28 09:15:30|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|28
1732785340000|2024-11-28 09:15:40|||||||||1
1732785350000|2024-11-28 09:15:50|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|18
1732785360000|2024-11-28 09:16:00|||||||||7
1732785370000|2024-11-28 09:16:10|||||||||14
1732785380000|2024-11-28 09:16:20|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|47
1732785390000|2024-11-28 09:16:30|9549|9547|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|1
1732785400000|2024-11-28 09:16:40|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|64
1732785410000|2024-11-28 09:16:50|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|20
1732785420000|2024-11-28 09:17:00|9550|9548|9550|9548|9550.5|9548.5|9549.5|9547.5|12
1732785430000|2024-11-28 09:17:10|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|3
1732785440000|2024-11-28 09:17:20|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|47
1732785460000|2024-11-28 09:17:40|||||||||3
1732785470000|2024-11-28 09:17:50|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|15
1732785480000|2024-11-28 09:18:00|9549|9547|9549|9547|9549.5|9547.5|9548.5|9546.5|13
1732785490000|2024-11-28 09:18:10|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|1
1732785500000|2024-11-28 09:18:20|9549.5|9547.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|17
1732785510000|2024-11-28 09:18:30|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|0
1732785520000|2024-11-28 09:18:40|9550|9548|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|15
1732785540000|2024-11-28 09:19:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|7
1732785550000|2024-11-28 09:19:10|9549|9547|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|24
1732785560000|2024-11-28 09:19:20|9549|9547|9549|9547|9549|9547|9549|9547|7
1732785570000|2024-11-28 09:19:30|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|0
1732785580000|2024-11-28 09:19:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|3
1732785590000|2024-11-28 09:19:50|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9
1732785600000|2024-11-28 09:20:00|||||||||8
1732785610000|2024-11-28 09:20:10|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|10
1732785620000|2024-11-28 09:20:20|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|20
1732785630000|2024-11-28 09:20:30|||||||||9
1732785640000|2024-11-28 09:20:40|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|6
1732785650000|2024-11-28 09:20:50|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|43
1732785660000|2024-11-28 09:21:00|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|20
1732785670000|2024-11-28 09:21:10|||||||||1
1732785680000|2024-11-28 09:21:20|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|39
1732785690000|2024-11-28 09:21:30|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|10
1732785700000|2024-11-28 09:21:40|9544.5|9542.5|9545|9543|9545|9543|9544.5|9542.5|39
1732785710000|2024-11-28 09:21:50|9546.5|9544.5|9546.5|9544.5|9547|9545|9546.5|9544.5|5
1732785720000|2024-11-28 09:22:00|9547|9545|9547|9545|9547|9545|9547|9545|17
1732785730000|2024-11-28 09:22:10|||||||||1
1732785740000|2024-11-28 09:22:20|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|59
1732785750000|2024-11-28 09:22:30|9546.5|9544.5|9546.5|9544.5|9547|9545|9546.5|9544.5|20
1732785760000|2024-11-28 09:22:40|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|65
1732785770000|2024-11-28 09:22:50|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|39
1732785780000|2024-11-28 09:23:00|||||||||6
1732785790000|2024-11-28 09:23:10|9546.5|9544.5|9545.5|9543.5|9547.5|9545.5|9545.5|9543.5|70
1732785800000|2024-11-28 09:23:20|9546|9544|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|9
1732785810000|2024-11-28 09:23:30|9546|9544|9546|9544|9546.5|9544.5|9546|9544|2
1732785820000|2024-11-28 09:23:40|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|5
1732785830000|2024-11-28 09:23:50|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|22
1732785840000|2024-11-28 09:24:00|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|45
1732785850000|2024-11-28 09:24:10|||||||||1
1732785860000|2024-11-28 09:24:20|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|23
1732785880000|2024-11-28 09:24:40|9544.5|9542.5|9545|9543|9545.5|9543.5|9544.5|9542.5|30
1732785890000|2024-11-28 09:24:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|1
1732785900000|2024-11-28 09:25:00|9544|9542|9544|9542|9544.5|9542.5|9543.5|9541.5|13
1732785910000|2024-11-28 09:25:10|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|2
1732785920000|2024-11-28 09:25:20|9543|9541|9543.5|9541.5|9543.5|9541.5|9543|9541|9
1732785930000|2024-11-28 09:25:30|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|13
1732785940000|2024-11-28 09:25:40|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|21
1732785950000|2024-11-28 09:25:50|9545.5|9543.5|9545.5|9543.5|9546|9544|9545.5|9543.5|3
1732785960000|2024-11-28 09:26:00|||||||||5
1732785970000|2024-11-28 09:26:10|9545|9543|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|13
1732785980000|2024-11-28 09:26:20|9545|9543|9545|9543|9545|9543|9545|9543|8
1732785990000|2024-11-28 09:26:30|9544.5|9542.5|9544.5|9542.5|9545|9543|9544.5|9542.5|2
1732786000000|2024-11-28 09:26:40|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|8
1732786010000|2024-11-28 09:26:50|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|20
1732786020000|2024-11-28 09:27:00|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9
1732786030000|2024-11-28 09:27:10|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|18
1732786060000|2024-11-28 09:27:40|9547|9545|9547|9545|9547.5|9545.5|9547|9545|5
1732786070000|2024-11-28 09:27:50|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|1
1732786080000|2024-11-28 09:28:00|||||||||21
1732786120000|2024-11-28 09:28:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|12
1732786130000|2024-11-28 09:28:50|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|11
1732786140000|2024-11-28 09:29:00|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|7
1732786150000|2024-11-28 09:29:10|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|2
1732786160000|2024-11-28 09:29:20|9546|9544|9546|9544|9546|9544|9546|9544|6
1732786170000|2024-11-28 09:29:30|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|2
1732786180000|2024-11-28 09:29:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|10
1732786190000|2024-11-28 09:29:50|9546.5|9544.5|9547|9545|9547|9545|9546.5|9544.5|29
1732786200000|2024-11-28 09:30:00|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|0
1732786210000|2024-11-28 09:30:10|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|19
1732786220000|2024-11-28 09:30:20|||||||||1
1732786230000|2024-11-28 09:30:30|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|22
1732786240000|2024-11-28 09:30:40|9546|9544|9546|9544|9546.5|9544.5|9545.5|9543.5|95
1732786250000|2024-11-28 09:30:50|9545.5|9543.5|9545.5|9543.5|9546|9544|9545.5|9543.5|23
1732786260000|2024-11-28 09:31:00|9546.5|9544.5|9546|9544|9546.5|9544.5|9545.5|9543.5|10
1732786270000|2024-11-28 09:31:10|9545.5|9543.5|9546|9544|9546|9544|9545.5|9543.5|4
1732786280000|2024-11-28 09:31:20|9546.5|9544.5|9546|9544|9546.5|9544.5|9545.5|9543.5|5
1732786290000|2024-11-28 09:31:30|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|1
1732786320000|2024-11-28 09:32:00|9546|9544|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|7
1732786330000|2024-11-28 09:32:10|9546|9544|9546|9544|9546|9544|9546|9544|17
1732786340000|2024-11-28 09:32:20|9546.5|9544.5|9546|9544|9546.5|9544.5|9546|9544|28
1732786350000|2024-11-28 09:32:30|9546.5|9544.5|9546.5|9544.5|9547.5|9545.5|9546|9544|31
1732786360000|2024-11-28 09:32:40|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|4
1732786370000|2024-11-28 09:32:50|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|1
1732786380000|2024-11-28 09:33:00|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|61
1732786390000|2024-11-28 09:33:10|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|59
1732786400000|2024-11-28 09:33:20|9550|9548|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|11
1732786410000|2024-11-28 09:33:30|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|16
1732786420000|2024-11-28 09:33:40|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|18
1732786440000|2024-11-28 09:34:00|||||||||2
1732786450000|2024-11-28 09:34:10|||||||||1
1732786460000|2024-11-28 09:34:20|||||||||7
1732786470000|2024-11-28 09:34:30|||||||||2
1732786480000|2024-11-28 09:34:40|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|10
1732786500000|2024-11-28 09:35:00|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|32
1732786510000|2024-11-28 09:35:10|9548|9546|9548|9546|9548.5|9546.5|9547.5|9545.5|78
1732786520000|2024-11-28 09:35:20|9548.5|9546.5|9548|9546|9548.5|9546.5|9547.5|9545.5|10
1732786530000|2024-11-28 09:35:30|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9547.5|9545.5|20
1732786540000|2024-11-28 09:35:40|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|19
1732786550000|2024-11-28 09:35:50|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9549.5|9547.5|70
1732786560000|2024-11-28 09:36:00|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|59
1732786570000|2024-11-28 09:36:10|||||||||4
1732786580000|2024-11-28 09:36:20|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|50
1732786590000|2024-11-28 09:36:30|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|12
1732786600000|2024-11-28 09:36:40|9551|9549|9551|9549|9551.5|9549.5|9550.5|9548.5|40
1732786610000|2024-11-28 09:36:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551|9549|14
1732786620000|2024-11-28 09:37:00|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|24
1732786630000|2024-11-28 09:37:10|9552|9550|9552|9550|9552|9550|9552|9550|2
1732786640000|2024-11-28 09:37:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|0
1732786660000|2024-11-28 09:37:40|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|14
1732786670000|2024-11-28 09:37:50|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|26
1732786680000|2024-11-28 09:38:00|9550|9548|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|43
1732786690000|2024-11-28 09:38:10|||||||||17
1732786700000|2024-11-28 09:38:20|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|26
1732786730000|2024-11-28 09:38:50|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|17
1732786740000|2024-11-28 09:39:00|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|28
1732786750000|2024-11-28 09:39:10|||||||||5
1732786760000|2024-11-28 09:39:20|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|4
1732786780000|2024-11-28 09:39:40|||||||||4
1732786790000|2024-11-28 09:39:50|9548|9546|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|9
1732786800000|2024-11-28 09:40:00|9547|9545|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|8
1732786810000|2024-11-28 09:40:10|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|5
1732786830000|2024-11-28 09:40:30|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|10
1732786840000|2024-11-28 09:40:40|9547|9545|9547|9545|9547|9545|9547|9545|12
1732786850000|2024-11-28 09:40:50|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|0
1732786860000|2024-11-28 09:41:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|15
1732786870000|2024-11-28 09:41:10|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|7
1732786880000|2024-11-28 09:41:20|9547|9545|9547|9545|9547|9545|9547|9545|4
1732786890000|2024-11-28 09:41:30|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|26
1732786910000|2024-11-28 09:41:50|9547|9545|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|45
1732786920000|2024-11-28 09:42:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547|9545|29
1732786930000|2024-11-28 09:42:10|9548|9546|9548|9546|9548.5|9546.5|9548|9546|16
1732786940000|2024-11-28 09:42:20|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|40
1732786950000|2024-11-28 09:42:30|||||||||11
1732786960000|2024-11-28 09:42:40|||||||||6
1732786970000|2024-11-28 09:42:50|||||||||3
1732786980000|2024-11-28 09:43:00|||||||||5
1732786990000|2024-11-28 09:43:10|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|3
1732787010000|2024-11-28 09:43:30|||||||||38
1732787020000|2024-11-28 09:43:40|||||||||4
1732787030000|2024-11-28 09:43:50|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|38
1732787040000|2024-11-28 09:44:00|||||||||58
1732787050000|2024-11-28 09:44:10|||||||||1
1732787070000|2024-11-28 09:44:30|||||||||1
1732787080000|2024-11-28 09:44:40|||||||||5
1732787090000|2024-11-28 09:44:50|||||||||1
1732787100000|2024-11-28 09:45:00|||||||||1
1732787110000|2024-11-28 09:45:10|9550|9548|9551.5|9549.5|9551.5|9549.5|9550|9548|10
1732787120000|2024-11-28 09:45:20|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|1
1732787130000|2024-11-28 09:45:30|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|0
1732787160000|2024-11-28 09:46:00|9550|9548|9549|9547|9550|9548|9548.5|9546.5|74
1732787170000|2024-11-28 09:46:10|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|3
1732787180000|2024-11-28 09:46:20|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|7
1732787190000|2024-11-28 09:46:30|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|8
1732787220000|2024-11-28 09:47:00|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|11
1732787230000|2024-11-28 09:47:10|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|98
1732787240000|2024-11-28 09:47:20|9549|9547|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|9
1732787250000|2024-11-28 09:47:30|9550.5|9548.5|9550|9548|9550.5|9548.5|9550|9548|10
1732787260000|2024-11-28 09:47:40|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|18
1732787280000|2024-11-28 09:48:00|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|10
1732787290000|2024-11-28 09:48:10|||||||||1
1732787300000|2024-11-28 09:48:20|||||||||1
1732787330000|2024-11-28 09:48:50|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|45
1732787340000|2024-11-28 09:49:00|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|15
1732787350000|2024-11-28 09:49:10|||||||||13
1732787360000|2024-11-28 09:49:20|9549|9547|9549|9547|9549|9547|9549|9547|23
1732787380000|2024-11-28 09:49:40|9548.5|9546.5|9548|9546|9548.5|9546.5|9548|9546|4
1732787390000|2024-11-28 09:49:50|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|0
1732787410000|2024-11-28 09:50:10|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|18
1732787420000|2024-11-28 09:50:20|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|2
1732787430000|2024-11-28 09:50:30|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|47
1732787440000|2024-11-28 09:50:40|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|107
1732787450000|2024-11-28 09:50:50|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|6
1732787460000|2024-11-28 09:51:00|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|1
1732787470000|2024-11-28 09:51:10|9547|9545|9546.5|9544.5|9547|9545|9545.5|9543.5|152
1732787480000|2024-11-28 09:51:20|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|6
1732787500000|2024-11-28 09:51:40|9546|9544|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|19
1732787510000|2024-11-28 09:51:50|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|0
1732787520000|2024-11-28 09:52:00|9548|9546|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|9
1732787530000|2024-11-28 09:52:10|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|32
1732787540000|2024-11-28 09:52:20|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|21
1732787550000|2024-11-28 09:52:30|9546.5|9544.5|9546|9544|9546.5|9544.5|9545.5|9543.5|84
1732787560000|2024-11-28 09:52:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|105
1732787570000|2024-11-28 09:52:50|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|4
1732787580000|2024-11-28 09:53:00|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|26
1732787590000|2024-11-28 09:53:10|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|19
1732787600000|2024-11-28 09:53:20|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|54
1732787610000|2024-11-28 09:53:30|9546|9544|9546|9544|9546|9544|9546|9544|9
1732787620000|2024-11-28 09:53:40|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|2
1732787630000|2024-11-28 09:53:50|||||||||3
1732787650000|2024-11-28 09:54:10|9545|9543|9545|9543|9545.5|9543.5|9545|9543|8
1732787660000|2024-11-28 09:54:20|9545.5|9543.5|9545|9543|9545.5|9543.5|9545|9543|1
1732787670000|2024-11-28 09:54:30|9544.5|9542.5|9545|9543|9545|9543|9544.5|9542.5|20
1732787680000|2024-11-28 09:54:40|9544.5|9542.5|9545|9543|9545|9543|9544.5|9542.5|9
1732787690000|2024-11-28 09:54:50|9545.5|9543.5|9545|9543|9545.5|9543.5|9545|9543|9
1732787700000|2024-11-28 09:55:00|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|13
1732787710000|2024-11-28 09:55:10|9543.5|9541.5|9545|9543|9545|9543|9543.5|9541.5|103
1732787720000|2024-11-28 09:55:20|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|19
1732787730000|2024-11-28 09:55:30|9545|9543|9545|9543|9545|9543|9545|9543|10
1732787740000|2024-11-28 09:55:40|9544.5|9542.5|9545|9543|9545.5|9543.5|9544.5|9542.5|183
1732787750000|2024-11-28 09:55:50|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545|9543|5
1732787760000|2024-11-28 09:56:00|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|67
1732787770000|2024-11-28 09:56:10|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|17
1732787780000|2024-11-28 09:56:20|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|33
1732787790000|2024-11-28 09:56:30|||||||||31
1732787800000|2024-11-28 09:56:40|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|49
1732787810000|2024-11-28 09:56:50|||||||||6
1732787820000|2024-11-28 09:57:00|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|22
1732787840000|2024-11-28 09:57:20|9545.5|9543.5|9546|9544|9546|9544|9545.5|9543.5|50
1732787850000|2024-11-28 09:57:30|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|11
1732787880000|2024-11-28 09:58:00|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|149
1732787890000|2024-11-28 09:58:10|9548.5|9546.5|9549|9547|9549.5|9547.5|9548.5|9546.5|77
1732787900000|2024-11-28 09:58:20|9548.5|9546.5|9548.5|9546.5|9549|9547|9548.5|9546.5|7
1732787910000|2024-11-28 09:58:30|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|54
1732787920000|2024-11-28 09:58:40|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|5
1732787930000|2024-11-28 09:58:50|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|77
1732787950000|2024-11-28 09:59:10|9547.5|9545.5|9548|9546|9548.5|9546.5|9547.5|9545.5|76
1732787960000|2024-11-28 09:59:20|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|0
1732787990000|2024-11-28 09:59:50|9549.5|9547.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|87
1732788010000|2024-11-28 10:00:10|9548|9546|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|90
1732788020000|2024-11-28 10:00:20|9547|9545|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|28
1732788030000|2024-11-28 10:00:30|9547|9545|9545.5|9543.5|9547|9545|9545.5|9543.5|32
1732788040000|2024-11-28 10:00:40|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|3
1732788050000|2024-11-28 10:00:50|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|83
1732788060000|2024-11-28 10:01:00|||||||||8
1732788070000|2024-11-28 10:01:10|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|10
1732788080000|2024-11-28 10:01:20|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|4
1732788090000|2024-11-28 10:01:30|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|16
1732788100000|2024-11-28 10:01:40|||||||||8
1732788120000|2024-11-28 10:02:00|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|45
1732788130000|2024-11-28 10:02:10|9543.5|9541.5|9544|9542|9544|9542|9543.5|9541.5|74
1732788140000|2024-11-28 10:02:20|||||||||26
1732788150000|2024-11-28 10:02:30|9543.5|9541.5|9543|9541|9543.5|9541.5|9543|9541|5
1732788160000|2024-11-28 10:02:40|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|3
1732788170000|2024-11-28 10:02:50|9543|9541|9542.5|9540.5|9543|9541|9542.5|9540.5|6
1732788180000|2024-11-28 10:03:00|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|111
1732788190000|2024-11-28 10:03:10|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|104
1732788200000|2024-11-28 10:03:20|||||||||17
1732788210000|2024-11-28 10:03:30|||||||||2
1732788230000|2024-11-28 10:03:50|||||||||18
1732788240000|2024-11-28 10:04:00|||||||||7
1732788250000|2024-11-28 10:04:10|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|109
1732788260000|2024-11-28 10:04:20|9540|9538|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|66
1732788270000|2024-11-28 10:04:30|9540.5|9538.5|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|36
1732788280000|2024-11-28 10:04:40|9538.5|9536.5|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|33
1732788290000|2024-11-28 10:04:50|9540|9538|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|40
1732788300000|2024-11-28 10:05:00|9539|9537|9539.5|9537.5|9539.5|9537.5|9539|9537|14
1732788310000|2024-11-28 10:05:10|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|55
1732788320000|2024-11-28 10:05:20|9541|9539|9540.5|9538.5|9541|9539|9540.5|9538.5|10
1732788330000|2024-11-28 10:05:30|||||||||9
1732788340000|2024-11-28 10:05:40|9540|9538|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|57
1732788350000|2024-11-28 10:05:50|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|35
1732788360000|2024-11-28 10:06:00|9539.5|9537.5|9538.5|9536.5|9539.5|9537.5|9538.5|9536.5|37
1732788370000|2024-11-28 10:06:10|9539|9537|9537.5|9535.5|9539|9537|9537.5|9535.5|52
1732788380000|2024-11-28 10:06:20|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|108
1732788400000|2024-11-28 10:06:40|9537.5|9535.5|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|61
1732788410000|2024-11-28 10:06:50|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|51
1732788420000|2024-11-28 10:07:00|9538|9536|9538.5|9536.5|9538.5|9536.5|9538|9536|60
1732788430000|2024-11-28 10:07:10|||||||||14
1732788440000|2024-11-28 10:07:20|||||||||19
1732788450000|2024-11-28 10:07:30|||||||||1
1732788460000|2024-11-28 10:07:40|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|37
1732788470000|2024-11-28 10:07:50|9538|9536|9538.5|9536.5|9538.5|9536.5|9538|9536|13
1732788480000|2024-11-28 10:08:00|9537.5|9535.5|9536|9534|9538|9536|9536|9534|19
1732788490000|2024-11-28 10:08:10|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|17
1732788500000|2024-11-28 10:08:20|9536|9534|9536|9534|9536|9534|9536|9534|13
1732788510000|2024-11-28 10:08:30|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|27
1732788520000|2024-11-28 10:08:40|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|233
1732788530000|2024-11-28 10:08:50|9535.5|9533.5|9535.5|9533.5|9536|9534|9535.5|9533.5|32
1732788540000|2024-11-28 10:09:00|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|46
1732788550000|2024-11-28 10:09:10|||||||||25
1732788560000|2024-11-28 10:09:20|9533.5|9531.5|9534|9532|9534|9532|9533.5|9531.5|125
1732788570000|2024-11-28 10:09:30|9533.5|9531.5|9534|9532|9534|9532|9533.5|9531.5|64
1732788580000|2024-11-28 10:09:40|9533|9531|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|32
1732788590000|2024-11-28 10:09:50|9533|9531|9533|9531|9533.5|9531.5|9532.5|9530.5|38
1732788600000|2024-11-28 10:10:00|9532.5|9530.5|9532.5|9530.5|9533|9531|9532.5|9530.5|23
1732788610000|2024-11-28 10:10:10|9533|9531|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|69
1732788620000|2024-11-28 10:10:20|||||||||1
1732788630000|2024-11-28 10:10:30|||||||||1
1732788640000|2024-11-28 10:10:40|9532|9530|9532|9530|9532.5|9530.5|9532|9530|79
1732788650000|2024-11-28 10:10:50|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532|9530|13
1732788660000|2024-11-28 10:11:00|9532|9530|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|126
1732788670000|2024-11-28 10:11:10|||||||||16
1732788680000|2024-11-28 10:11:20|||||||||1
1732788690000|2024-11-28 10:11:30|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|21
1732788700000|2024-11-28 10:11:40|9532|9530|9532.5|9530.5|9532.5|9530.5|9532|9530|7
1732788710000|2024-11-28 10:11:50|9532|9530|9532|9530|9532.5|9530.5|9532|9530|13
1732788720000|2024-11-28 10:12:00|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|9
1732788730000|2024-11-28 10:12:10|9532|9530|9532|9530|9532|9530|9532|9530|14
1732788740000|2024-11-28 10:12:20|9531.5|9529.5|9532|9530|9532|9530|9531.5|9529.5|12
1732788750000|2024-11-28 10:12:30|9532.5|9530.5|9532|9530|9532.5|9530.5|9532|9530|16
1732788760000|2024-11-28 10:12:40|9532.5|9530.5|9532|9530|9532.5|9530.5|9532|9530|4
1732788770000|2024-11-28 10:12:50|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532|9530|21
1732788780000|2024-11-28 10:13:00|9532|9530|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|14
1732788790000|2024-11-28 10:13:10|9532|9530|9530.5|9528.5|9532.5|9530.5|9530.5|9528.5|37
1732788800000|2024-11-28 10:13:20|9530|9528|9530|9528|9530|9528|9530|9528|7
1732788810000|2024-11-28 10:13:30|9529.5|9527.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|30
1732788820000|2024-11-28 10:13:40|9528.5|9526.5|9529|9527|9529|9527|9528.5|9526.5|32
1732788830000|2024-11-28 10:13:50|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|191
1732788840000|2024-11-28 10:14:00|9529|9527|9528.5|9526.5|9529|9527|9528.5|9526.5|22
1732788850000|2024-11-28 10:14:10|||||||||5
1732788870000|2024-11-28 10:14:30|9528|9526|9527.5|9525.5|9528|9526|9527.5|9525.5|55
1732788880000|2024-11-28 10:14:40|9528.5|9526.5|9529|9527|9529.5|9527.5|9528.5|9526.5|55
1732788890000|2024-11-28 10:14:50|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|0
1732788900000|2024-11-28 10:15:00|9529|9527|9529|9527|9529|9527|9529|9527|18
1732788910000|2024-11-28 10:15:10|||||||||2
1732788920000|2024-11-28 10:15:20|9528.5|9526.5|9528.5|9526.5|9529|9527|9528.5|9526.5|2
1732788930000|2024-11-28 10:15:30|||||||||25
1732788940000|2024-11-28 10:15:40|9529|9527|9528.5|9526.5|9529|9527|9528.5|9526.5|4
1732788960000|2024-11-28 10:16:00|||||||||12
1732788980000|2024-11-28 10:16:20|9529.5|9527.5|9529|9527|9529.5|9527.5|9529|9527|18
1732788990000|2024-11-28 10:16:30|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|5
1732789000000|2024-11-28 10:16:40|9531.5|9529.5|9531|9529|9531.5|9529.5|9530.5|9528.5|71
1732789010000|2024-11-28 10:16:50|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|3
1732789030000|2024-11-28 10:17:10|9532|9530|9531.5|9529.5|9532|9530|9531.5|9529.5|18
1732789040000|2024-11-28 10:17:20|||||||||18
1732789060000|2024-11-28 10:17:40|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|57
1732789070000|2024-11-28 10:17:50|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|59
1732789080000|2024-11-28 10:18:00|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|8
1732789090000|2024-11-28 10:18:10|||||||||13
1732789100000|2024-11-28 10:18:20|9531.5|9529.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|14
1732789120000|2024-11-28 10:18:40|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|14
1732789150000|2024-11-28 10:19:10|||||||||22
1732789160000|2024-11-28 10:19:20|||||||||7
1732789170000|2024-11-28 10:19:30|9531.5|9529.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|36
1732789180000|2024-11-28 10:19:40|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|22
1732789220000|2024-11-28 10:20:20|||||||||53
1732789230000|2024-11-28 10:20:30|||||||||3
1732789240000|2024-11-28 10:20:40|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|31
1732789250000|2024-11-28 10:20:50|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|62
1732789270000|2024-11-28 10:21:10|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|12
1732789280000|2024-11-28 10:21:20|||||||||16
1732789310000|2024-11-28 10:21:50|||||||||4
1732789320000|2024-11-28 10:22:00|9530.5|9528.5|9533.5|9531.5|9533.5|9531.5|9530.5|9528.5|10
1732789330000|2024-11-28 10:22:10|9533|9531|9532.5|9530.5|9533|9531|9532.5|9530.5|17
1732789350000|2024-11-28 10:22:30|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|5
1732789360000|2024-11-28 10:22:40|9534|9532|9533|9531|9534|9532|9533|9531|20
1732789370000|2024-11-28 10:22:50|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|12
1732789380000|2024-11-28 10:23:00|9534.5|9532.5|9534|9532|9534.5|9532.5|9534|9532|13
1732789390000|2024-11-28 10:23:10|9533.5|9531.5|9534|9532|9534|9532|9533.5|9531.5|2
1732789400000|2024-11-28 10:23:20|9534.5|9532.5|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|10
1732789410000|2024-11-28 10:23:30|9534|9532|9534|9532|9534|9532|9534|9532|8
1732789420000|2024-11-28 10:23:40|9533.5|9531.5|9534|9532|9534|9532|9533.5|9531.5|1
1732789430000|2024-11-28 10:23:50|9533.5|9531.5|9534|9532|9534|9532|9533.5|9531.5|0
1732789440000|2024-11-28 10:24:00|9533.5|9531.5|9534|9532|9534|9532|9533.5|9531.5|12
1732789450000|2024-11-28 10:24:10|9534.5|9532.5|9535|9533|9535|9533|9534|9532|5
1732789460000|2024-11-28 10:24:20|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|4
1732789470000|2024-11-28 10:24:30|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|11
1732789480000|2024-11-28 10:24:40|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|61
1732789490000|2024-11-28 10:24:50|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533|9531|63
1732789500000|2024-11-28 10:25:00|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|30
1732789510000|2024-11-28 10:25:10|9533|9531|9533|9531|9533.5|9531.5|9533|9531|57
1732789520000|2024-11-28 10:25:20|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|17
1732789530000|2024-11-28 10:25:30|||||||||9
1732789540000|2024-11-28 10:25:40|||||||||1
1732789550000|2024-11-28 10:25:50|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|22
1732789560000|2024-11-28 10:26:00|||||||||2
1732789570000|2024-11-28 10:26:10|9532|9530|9532|9530|9532|9530|9532|9530|26
1732789580000|2024-11-28 10:26:20|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|11
1732789590000|2024-11-28 10:26:30|9533|9531|9532.5|9530.5|9533|9531|9532.5|9530.5|4
1732789600000|2024-11-28 10:26:40|||||||||2
1732789610000|2024-11-28 10:26:50|||||||||7
1732789620000|2024-11-28 10:27:00|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|15
1732789640000|2024-11-28 10:27:20|9533|9531|9533|9531|9533|9531|9533|9531|5
1732789650000|2024-11-28 10:27:30|9532.5|9530.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|6
1732789660000|2024-11-28 10:27:40|||||||||1
1732789670000|2024-11-28 10:27:50|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|7
1732789680000|2024-11-28 10:28:00|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|19
1732789690000|2024-11-28 10:28:10|||||||||14
1732789710000|2024-11-28 10:28:30|||||||||50
1732789720000|2024-11-28 10:28:40|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|31
1732789730000|2024-11-28 10:28:50|||||||||14
1732789740000|2024-11-28 10:29:00|||||||||49
1732789750000|2024-11-28 10:29:10|||||||||81
1732789760000|2024-11-28 10:29:20|||||||||17
1732789770000|2024-11-28 10:29:30|||||||||10
1732789780000|2024-11-28 10:29:40|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|22
1732789790000|2024-11-28 10:29:50|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|41
1732789800000|2024-11-28 10:30:00|9532|9530|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|30
1732789810000|2024-11-28 10:30:10|9531|9529|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|28
1732789820000|2024-11-28 10:30:20|9531|9529|9531|9529|9531.5|9529.5|9531|9529|20
1732789830000|2024-11-28 10:30:30|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|20
1732789840000|2024-11-28 10:30:40|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|13
1732789850000|2024-11-28 10:30:50|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|13
1732789860000|2024-11-28 10:31:00|||||||||19
1732789870000|2024-11-28 10:31:10|||||||||14
1732789880000|2024-11-28 10:31:20|||||||||1
1732789890000|2024-11-28 10:31:30|||||||||16
1732789900000|2024-11-28 10:31:40|9531|9529|9531|9529|9531|9529|9531|9529|9
1732789910000|2024-11-28 10:31:50|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|12
1732789920000|2024-11-28 10:32:00|||||||||2
1732789930000|2024-11-28 10:32:10|||||||||1
1732789940000|2024-11-28 10:32:20|9530|9528|9528.5|9526.5|9530|9528|9528.5|9526.5|85
1732789950000|2024-11-28 10:32:30|||||||||39
1732789960000|2024-11-28 10:32:40|||||||||3
1732789970000|2024-11-28 10:32:50|||||||||12
1732789980000|2024-11-28 10:33:00|||||||||3
1732789990000|2024-11-28 10:33:10|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|14
1732790000000|2024-11-28 10:33:20|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|36
1732790010000|2024-11-28 10:33:30|9525.5|9523.5|9525|9523|9526.5|9524.5|9525|9523|81
1732790020000|2024-11-28 10:33:40|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|31
1732790030000|2024-11-28 10:33:50|9525.5|9523.5|9526|9524|9526|9524|9525.5|9523.5|58
1732790040000|2024-11-28 10:34:00|9525.5|9523.5|9526.5|9524.5|9527.5|9525.5|9525.5|9523.5|17
1732790050000|2024-11-28 10:34:10|||||||||9
1732790060000|2024-11-28 10:34:20|||||||||11
1732790070000|2024-11-28 10:34:30|||||||||12
1732790080000|2024-11-28 10:34:40|9527|9525|9527.5|9525.5|9527.5|9525.5|9527|9525|11
1732790090000|2024-11-28 10:34:50|||||||||11
1732790100000|2024-11-28 10:35:00|9527|9525|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|20
1732790110000|2024-11-28 10:35:10|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|28
1732790120000|2024-11-28 10:35:20|9524|9522|9523.5|9521.5|9524|9522|9523.5|9521.5|19
1732790130000|2024-11-28 10:35:30|||||||||27
1732790140000|2024-11-28 10:35:40|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|17
1732790150000|2024-11-28 10:35:50|9523|9521|9523.5|9521.5|9523.5|9521.5|9523|9521|8
1732790160000|2024-11-28 10:36:00|9523|9521|9522.5|9520.5|9523|9521|9522.5|9520.5|14
1732790180000|2024-11-28 10:36:20|9522|9520|9522.5|9520.5|9522.5|9520.5|9522|9520|30
1732790190000|2024-11-28 10:36:30|9522|9520|9523.5|9521.5|9523.5|9521.5|9522|9520|29
1732790200000|2024-11-28 10:36:40|||||||||21
1732790210000|2024-11-28 10:36:50|9523|9521|9523|9521|9523|9521|9522.5|9520.5|22
1732790220000|2024-11-28 10:37:00|9522.5|9520.5|9521.5|9519.5|9523|9521|9521.5|9519.5|70
1732790230000|2024-11-28 10:37:10|||||||||12
1732790240000|2024-11-28 10:37:20|9522|9520|9523.5|9521.5|9523.5|9521.5|9522|9520|10
1732790250000|2024-11-28 10:37:30|9524|9522|9523.5|9521.5|9524|9522|9523|9521|41
1732790260000|2024-11-28 10:37:40|9523|9521|9523.5|9521.5|9523.5|9521.5|9523|9521|3
1732790270000|2024-11-28 10:37:50|||||||||15
1732790280000|2024-11-28 10:38:00|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|31
1732790290000|2024-11-28 10:38:10|9523.5|9521.5|9524|9522|9524.5|9522.5|9523.5|9521.5|40
1732790300000|2024-11-28 10:38:20|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|16
1732790310000|2024-11-28 10:38:30|9524.5|9522.5|9523|9521|9524.5|9522.5|9523|9521|29
1732790320000|2024-11-28 10:38:40|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9521.5|9519.5|178
1732790330000|2024-11-28 10:38:50|9524|9522|9524|9522|9524|9522|9524|9522|12
1732790340000|2024-11-28 10:39:00|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|3
1732790350000|2024-11-28 10:39:10|9525|9523|9525|9523|9525.5|9523.5|9524.5|9522.5|24
1732790360000|2024-11-28 10:39:20|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|17
1732790370000|2024-11-28 10:39:30|9525|9523|9525|9523|9525|9523|9525|9523|21
1732790380000|2024-11-28 10:39:40|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|3
1732790390000|2024-11-28 10:39:50|9526|9524|9525.5|9523.5|9526|9524|9525.5|9523.5|32
1732790400000|2024-11-28 10:40:00|||||||||6
1732790410000|2024-11-28 10:40:10|||||||||4
1732790420000|2024-11-28 10:40:20|9526|9524|9526|9524|9526|9524|9526|9524|25
1732790430000|2024-11-28 10:40:30|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|29
1732790440000|2024-11-28 10:40:40|9526|9524|9526.5|9524.5|9526.5|9524.5|9526|9524|58
1732790450000|2024-11-28 10:40:50|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|23
1732790460000|2024-11-28 10:41:00|||||||||11
1732790470000|2024-11-28 10:41:10|9525|9523|9524|9522|9525.5|9523.5|9524|9522|75
1732790480000|2024-11-28 10:41:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|18
1732790490000|2024-11-28 10:41:30|||||||||17
1732790500000|2024-11-28 10:41:40|||||||||8
1732790510000|2024-11-28 10:41:50|||||||||10
1732790520000|2024-11-28 10:42:00|9524|9522|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|13
1732790530000|2024-11-28 10:42:10|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|94
1732790540000|2024-11-28 10:42:20|||||||||22
1732790550000|2024-11-28 10:42:30|9522.5|9520.5|9522|9520|9522.5|9520.5|9521.5|9519.5|43
1732790560000|2024-11-28 10:42:40|9521.5|9519.5|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|6
1732790570000|2024-11-28 10:42:50|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|74
1732790580000|2024-11-28 10:43:00|9519|9517|9519|9517|9519|9517|9519|9517|33
1732790590000|2024-11-28 10:43:10|9519.5|9517.5|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|26
1732790600000|2024-11-28 10:43:20|9521.5|9519.5|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|46
1732790610000|2024-11-28 10:43:30|||||||||7
1732790620000|2024-11-28 10:43:40|9521|9519|9521.5|9519.5|9521.5|9519.5|9521|9519|52
1732790630000|2024-11-28 10:43:50|||||||||2
1732790640000|2024-11-28 10:44:00|9520.5|9518.5|9522.5|9520.5|9522.5|9520.5|9520.5|9518.5|42
1732790650000|2024-11-28 10:44:10|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|34
1732790660000|2024-11-28 10:44:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9
1732790670000|2024-11-28 10:44:30|9525.5|9523.5|9525|9523|9525.5|9523.5|9525|9523|43
1732790680000|2024-11-28 10:44:40|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|17
1732790690000|2024-11-28 10:44:50|9525|9523|9523.5|9521.5|9525|9523|9523.5|9521.5|70
1732790700000|2024-11-28 10:45:00|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|43
1732790710000|2024-11-28 10:45:10|9523|9521|9522.5|9520.5|9523|9521|9522|9520|36
1732790720000|2024-11-28 10:45:20|9523|9521|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|18
1732790730000|2024-11-28 10:45:30|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|26
1732790740000|2024-11-28 10:45:40|9520.5|9518.5|9520|9518|9521|9519|9519.5|9517.5|65
1732790750000|2024-11-28 10:45:50|9519.5|9517.5|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|56
1732790760000|2024-11-28 10:46:00|9520.5|9518.5|9521|9519|9521|9519|9520.5|9518.5|79
1732790770000|2024-11-28 10:46:10|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9520.5|9518.5|71
1732790780000|2024-11-28 10:46:20|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|21
1732790790000|2024-11-28 10:46:30|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|41
1732790800000|2024-11-28 10:46:40|||||||||62
1732790810000|2024-11-28 10:46:50|9523|9521|9522.5|9520.5|9523|9521|9522.5|9520.5|3
1732790820000|2024-11-28 10:47:00|9521.5|9519.5|9521.5|9519.5|9522.5|9520.5|9521.5|9519.5|58
1732790830000|2024-11-28 10:47:10|9521|9519|9521.5|9519.5|9521.5|9519.5|9521|9519|26
1732790840000|2024-11-28 10:47:20|9521|9519|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|17
1732790850000|2024-11-28 10:47:30|9519.5|9517.5|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|55
1732790860000|2024-11-28 10:47:40|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|30
1732790870000|2024-11-28 10:47:50|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|35
1732790880000|2024-11-28 10:48:00|9522|9520|9522|9520|9522|9520|9521.5|9519.5|7
1732790890000|2024-11-28 10:48:10|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522|9520|7
1732790900000|2024-11-28 10:48:20|9522|9520|9522.5|9520.5|9522.5|9520.5|9522|9520|15
1732790910000|2024-11-28 10:48:30|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|12
1732790920000|2024-11-28 10:48:40|9522.5|9520.5|9521.5|9519.5|9522.5|9520.5|9521.5|9519.5|66
1732790930000|2024-11-28 10:48:50|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|36
1732790940000|2024-11-28 10:49:00|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|21
1732790950000|2024-11-28 10:49:10|||||||||15
1732790960000|2024-11-28 10:49:20|9523|9521|9522.5|9520.5|9523|9521|9522.5|9520.5|22
1732790970000|2024-11-28 10:49:30|||||||||9
1732790980000|2024-11-28 10:49:40|9522|9520|9522.5|9520.5|9522.5|9520.5|9522|9520|57
1732790990000|2024-11-28 10:49:50|9522|9520|9522|9520|9522|9520|9522|9520|13
1732791000000|2024-11-28 10:50:00|9522.5|9520.5|9523.5|9521.5|9523.5|9521.5|9522.5|9520.5|58
1732791010000|2024-11-28 10:50:10|9523|9521|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|110
1732791020000|2024-11-28 10:50:20|9523.5|9521.5|9526.5|9524.5|9526.5|9524.5|9523.5|9521.5|327
1732791030000|2024-11-28 10:50:30|||||||||56
1732791040000|2024-11-28 10:50:40|||||||||1
1732791060000|2024-11-28 10:51:00|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|63
1732791070000|2024-11-28 10:51:10|9526.5|9524.5|9527|9525|9527|9525|9526.5|9524.5|21
1732791080000|2024-11-28 10:51:20|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|10
1732791090000|2024-11-28 10:51:30|||||||||16
1732791100000|2024-11-28 10:51:40|||||||||1
1732791110000|2024-11-28 10:51:50|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|18
1732791120000|2024-11-28 10:52:00|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|13
1732791130000|2024-11-28 10:52:10|9528.5|9526.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|79
1732791140000|2024-11-28 10:52:20|||||||||49
1732791150000|2024-11-28 10:52:30|9528|9526|9527.5|9525.5|9528|9526|9527.5|9525.5|113
1732791160000|2024-11-28 10:52:40|||||||||1
1732791170000|2024-11-28 10:52:50|||||||||5
1732791180000|2024-11-28 10:53:00|9528|9526|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|123
1732791190000|2024-11-28 10:53:10|||||||||4
1732791200000|2024-11-28 10:53:20|9527|9525|9526.5|9524.5|9527|9525|9526.5|9524.5|24
1732791210000|2024-11-28 10:53:30|9526|9524|9526.5|9524.5|9526.5|9524.5|9526|9524|5
1732791220000|2024-11-28 10:53:40|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|52
1732791230000|2024-11-28 10:53:50|9525|9523|9525.5|9523.5|9525.5|9523.5|9525|9523|20
1732791240000|2024-11-28 10:54:00|9525|9523|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|19
1732791250000|2024-11-28 10:54:10|9525|9523|9524|9522|9525|9523|9524|9522|10
1732791260000|2024-11-28 10:54:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|0
1732791270000|2024-11-28 10:54:30|||||||||10
1732791280000|2024-11-28 10:54:40|||||||||7
1732791290000|2024-11-28 10:54:50|||||||||1
1732791300000|2024-11-28 10:55:00|||||||||5
1732791310000|2024-11-28 10:55:10|9525|9523|9525.5|9523.5|9526|9524|9525|9523|10
1732791320000|2024-11-28 10:55:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|15
1732791330000|2024-11-28 10:55:30|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|107
1732791350000|2024-11-28 10:55:50|9525|9523|9524.5|9522.5|9525|9523|9524.5|9522.5|19
1732791360000|2024-11-28 10:56:00|||||||||1
1732791380000|2024-11-28 10:56:20|||||||||5
1732791400000|2024-11-28 10:56:40|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|14
1732791420000|2024-11-28 10:57:00|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|13
1732791430000|2024-11-28 10:57:10|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|26
1732791450000|2024-11-28 10:57:30|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|30
1732791460000|2024-11-28 10:57:40|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|52
1732791470000|2024-11-28 10:57:50|9527.5|9525.5|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|112
1732791480000|2024-11-28 10:58:00|||||||||4
1732791490000|2024-11-28 10:58:10|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|49
1732791500000|2024-11-28 10:58:20|9526.5|9524.5|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|78
1732791510000|2024-11-28 10:58:30|9528.5|9526.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|76
1732791520000|2024-11-28 10:58:40|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|43
1732791530000|2024-11-28 10:58:50|9530.5|9528.5|9530.5|9528.5|9531.5|9529.5|9529.5|9527.5|313
1732791540000|2024-11-28 10:59:00|9529.5|9527.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|331
1732791550000|2024-11-28 10:59:10|9530|9528|9528.5|9526.5|9530.5|9528.5|9528.5|9526.5|334
1732791560000|2024-11-28 10:59:20|9529|9527|9531.5|9529.5|9531.5|9529.5|9529|9527|288
1732791570000|2024-11-28 10:59:30|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9528.5|9526.5|286
1732791580000|2024-11-28 10:59:40|9530.5|9528.5|9530.5|9528.5|9531.5|9529.5|9529.5|9527.5|434
1732791590000|2024-11-28 10:59:50|9531|9529|9532.5|9530.5|9532.5|9530.5|9531|9529|812
1732791600000|2024-11-28 11:00:00|9533.5|9531.5|9532|9530|9533.5|9531.5|9532|9530|458
1732791610000|2024-11-28 11:00:10|9532.5|9530.5|9533|9531|9533.5|9531.5|9531.5|9529.5|14
1732791620000|2024-11-28 11:00:20|9532|9530|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|154
1732791630000|2024-11-28 11:00:30|9533.5|9531.5|9533.5|9531.5|9534|9532|9533.5|9531.5|189
1732791640000|2024-11-28 11:00:40|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|35
1732791650000|2024-11-28 11:00:50|9533.5|9531.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|34
1732791660000|2024-11-28 11:01:00|9534|9532|9533.5|9531.5|9534|9532|9533.5|9531.5|4
1732791670000|2024-11-28 11:01:10|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|113
1732791680000|2024-11-28 11:01:20|9533|9531|9535|9533|9535.5|9533.5|9532.5|9530.5|212
1732791690000|2024-11-28 11:01:30|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|31
1732791700000|2024-11-28 11:01:40|9534.5|9532.5|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|28
1732791710000|2024-11-28 11:01:50|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|22
1732791720000|2024-11-28 11:02:00|9534.5|9532.5|9532.5|9530.5|9534.5|9532.5|9532.5|9530.5|90
1732791730000|2024-11-28 11:02:10|||||||||1
1732791740000|2024-11-28 11:02:20|||||||||1
1732791750000|2024-11-28 11:02:30|||||||||1
1732791760000|2024-11-28 11:02:40|||||||||53
1732791770000|2024-11-28 11:02:50|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|50
1732791790000|2024-11-28 11:03:10|9532.5|9530.5|9533|9531|9533|9531|9532.5|9530.5|48
1732791800000|2024-11-28 11:03:20|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|3
1732791820000|2024-11-28 11:03:40|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|29
1732791830000|2024-11-28 11:03:50|9530.5|9528.5|9534|9532|9534.5|9532.5|9530.5|9528.5|51
1732791840000|2024-11-28 11:04:00|9533.5|9531.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|25
1732791850000|2024-11-28 11:04:10|||||||||1
1732791860000|2024-11-28 11:04:20|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|39
1732791870000|2024-11-28 11:04:30|||||||||1
1732791890000|2024-11-28 11:04:50|||||||||63
1732791900000|2024-11-28 11:05:00|9534.5|9532.5|9532.5|9530.5|9534.5|9532.5|9532.5|9530.5|38
1732791910000|2024-11-28 11:05:10|9532|9530|9532|9530|9532|9530|9532|9530|8
1732791920000|2024-11-28 11:05:20|9531.5|9529.5|9531.5|9529.5|9532.5|9530.5|9531|9529|88
1732791930000|2024-11-28 11:05:30|||||||||9
1732791950000|2024-11-28 11:05:50|||||||||2
1732791970000|2024-11-28 11:06:10|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|23
1732791980000|2024-11-28 11:06:20|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|16
1732791990000|2024-11-28 11:06:30|||||||||101
1732792010000|2024-11-28 11:06:50|||||||||1
1732792070000|2024-11-28 11:07:50|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|70
1732792090000|2024-11-28 11:08:10|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|17
1732792100000|2024-11-28 11:08:20|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|1
1732792110000|2024-11-28 11:08:30|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|13
1732792120000|2024-11-28 11:08:40|9532|9530|9532|9530|9532|9530|9532|9530|42
1732792130000|2024-11-28 11:08:50|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|1
1732792150000|2024-11-28 11:09:10|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|64
1732792170000|2024-11-28 11:09:30|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|7
1732792180000|2024-11-28 11:09:40|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|1
1732792190000|2024-11-28 11:09:50|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|2
1732792210000|2024-11-28 11:10:10|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|16
1732792230000|2024-11-28 11:10:30|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|25
1732792240000|2024-11-28 11:10:40|||||||||1
1732792250000|2024-11-28 11:10:50|9531|9529|9531|9529|9531|9529|9530.5|9528.5|12
1732792260000|2024-11-28 11:11:00|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|2
1732792270000|2024-11-28 11:11:10|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|36
1732792280000|2024-11-28 11:11:20|||||||||29
1732792290000|2024-11-28 11:11:30|9531|9529|9531|9529|9531|9529|9531|9529|2
1732792300000|2024-11-28 11:11:40|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|0
1732792310000|2024-11-28 11:11:50|9532|9530|9532|9530|9532|9530|9532|9530|7
1732792320000|2024-11-28 11:12:00|9531.5|9529.5|9531.5|9529.5|9532|9530|9531.5|9529.5|8
1732792330000|2024-11-28 11:12:10|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|27
1732792340000|2024-11-28 11:12:20|9533.5|9531.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|42
1732792350000|2024-11-28 11:12:30|9534|9532|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|29
1732792360000|2024-11-28 11:12:40|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|39
1732792380000|2024-11-28 11:13:00|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|10
1732792390000|2024-11-28 11:13:10|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|15
1732792420000|2024-11-28 11:13:40|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|16
1732792430000|2024-11-28 11:13:50|||||||||22
1732792440000|2024-11-28 11:14:00|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|12
1732792480000|2024-11-28 11:14:40|9534|9532|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|4
1732792490000|2024-11-28 11:14:50|||||||||10
1732792520000|2024-11-28 11:15:20|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|77
1732792530000|2024-11-28 11:15:30|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|14
1732792560000|2024-11-28 11:16:00|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|4
1732792590000|2024-11-28 11:16:30|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|38
1732792600000|2024-11-28 11:16:40|||||||||1
1732792620000|2024-11-28 11:17:00|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|0
1732792630000|2024-11-28 11:17:10|||||||||134
1732792670000|2024-11-28 11:17:50|||||||||1
1732792690000|2024-11-28 11:18:10|||||||||3
1732792710000|2024-11-28 11:18:30|||||||||51
1732792740000|2024-11-28 11:19:00|||||||||1
1732792750000|2024-11-28 11:19:10|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|18
1732792760000|2024-11-28 11:19:20|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|33
1732792770000|2024-11-28 11:19:30|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|109
1732792780000|2024-11-28 11:19:40|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|19
1732792790000|2024-11-28 11:19:50|9531.5|9529.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|39
1732792810000|2024-11-28 11:20:10|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|27
1732792830000|2024-11-28 11:20:30|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|12
1732792840000|2024-11-28 11:20:40|||||||||3
1732792850000|2024-11-28 11:20:50|||||||||1
1732792860000|2024-11-28 11:21:00|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|68
1732792870000|2024-11-28 11:21:10|9526.5|9524.5|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|48
1732792880000|2024-11-28 11:21:20|9528.5|9526.5|9528|9526|9528.5|9526.5|9528|9526|63
1732792890000|2024-11-28 11:21:30|9528.5|9526.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|3
1732792900000|2024-11-28 11:21:40|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|5
1732792910000|2024-11-28 11:21:50|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|10
1732792950000|2024-11-28 11:22:30|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|29
1732792960000|2024-11-28 11:22:40|||||||||9
1732792970000|2024-11-28 11:22:50|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|64
1732792980000|2024-11-28 11:23:00|9529|9527|9528.5|9526.5|9529|9527|9528.5|9526.5|0
1732792990000|2024-11-28 11:23:10|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|87
1732793000000|2024-11-28 11:23:20|9528.5|9526.5|9528|9526|9529.5|9527.5|9528|9526|98
1732793010000|2024-11-28 11:23:30|9528.5|9526.5|9528|9526|9528.5|9526.5|9527.5|9525.5|16
1732793020000|2024-11-28 11:23:40|9528.5|9526.5|9530.5|9528.5|9530.5|9528.5|9528.5|9526.5|94
1732793030000|2024-11-28 11:23:50|9530|9528|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|10
1732793040000|2024-11-28 11:24:00|||||||||34
1732793050000|2024-11-28 11:24:10|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|74
1732793060000|2024-11-28 11:24:20|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|24
1732793070000|2024-11-28 11:24:30|9530.5|9528.5|9531|9529|9531.5|9529.5|9530.5|9528.5|17
1732793080000|2024-11-28 11:24:40|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|11
1732793090000|2024-11-28 11:24:50|||||||||183
1732793110000|2024-11-28 11:25:10|||||||||87
1732793120000|2024-11-28 11:25:20|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|76
1732793130000|2024-11-28 11:25:30|||||||||23
1732793150000|2024-11-28 11:25:50|9531|9529|9531|9529|9531|9529|9530.5|9528.5|11
1732793160000|2024-11-28 11:26:00|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|1
1732793180000|2024-11-28 11:26:20|||||||||1
1732793190000|2024-11-28 11:26:30|||||||||1
1732793200000|2024-11-28 11:26:40|9533.5|9531.5|9533|9531|9533.5|9531.5|9533|9531|12
1732793210000|2024-11-28 11:26:50|9532.5|9530.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|5
1732793220000|2024-11-28 11:27:00|||||||||1
1732793270000|2024-11-28 11:27:50|||||||||15
1732793280000|2024-11-28 11:28:00|9534.5|9532.5|9535|9533|9535.5|9533.5|9533.5|9531.5|98
1732793290000|2024-11-28 11:28:10|9535.5|9533.5|9535|9533|9535.5|9533.5|9535|9533|42
1732793300000|2024-11-28 11:28:20|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|15
1732793310000|2024-11-28 11:28:30|9535|9533|9535|9533|9535|9533|9535|9533|33
1732793320000|2024-11-28 11:28:40|9535.5|9533.5|9535|9533|9535.5|9533.5|9534.5|9532.5|108
1732793330000|2024-11-28 11:28:50|9534.5|9532.5|9535|9533|9535|9533|9534.5|9532.5|20
1732793340000|2024-11-28 11:29:00|9534.5|9532.5|9533.5|9531.5|9535.5|9533.5|9533.5|9531.5|121
1732793350000|2024-11-28 11:29:10|9533|9531|9532.5|9530.5|9533|9531|9532.5|9530.5|6
1732793360000|2024-11-28 11:29:20|9534.5|9532.5|9534|9532|9534.5|9532.5|9534|9532|242
1732793370000|2024-11-28 11:29:30|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|8
1732793390000|2024-11-28 11:29:50|9533.5|9531.5|9533|9531|9533.5|9531.5|9533|9531|68
1732793400000|2024-11-28 11:30:00|9532.5|9530.5|9533|9531|9533|9531|9532.5|9530.5|1
1732793410000|2024-11-28 11:30:10|9532.5|9530.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|4
1732793420000|2024-11-28 11:30:20|||||||||73
1732793430000|2024-11-28 11:30:30|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|79
1732793440000|2024-11-28 11:30:40|9534|9532|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|13
1732793460000|2024-11-28 11:31:00|||||||||7
1732793470000|2024-11-28 11:31:10|||||||||3
1732793490000|2024-11-28 11:31:30|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|38
1732793500000|2024-11-28 11:31:40|||||||||9
1732793540000|2024-11-28 11:32:20|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|90
1732793550000|2024-11-28 11:32:30|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|34
1732793560000|2024-11-28 11:32:40|||||||||59
1732793570000|2024-11-28 11:32:50|||||||||1
1732793600000|2024-11-28 11:33:20|9536|9534|9536|9534|9536|9534|9536|9534|15
1732793610000|2024-11-28 11:33:30|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|0
1732793620000|2024-11-28 11:33:40|||||||||3
1732793630000|2024-11-28 11:33:50|||||||||10
1732793640000|2024-11-28 11:34:00|||||||||21
1732793650000|2024-11-28 11:34:10|||||||||6
1732793660000|2024-11-28 11:34:20|||||||||3
1732793690000|2024-11-28 11:34:50|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|48
1732793700000|2024-11-28 11:35:00|||||||||79
1732793710000|2024-11-28 11:35:10|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|67
1732793720000|2024-11-28 11:35:20|||||||||22
1732793730000|2024-11-28 11:35:30|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|33
1732793740000|2024-11-28 11:35:40|||||||||14
1732793760000|2024-11-28 11:36:00|||||||||2
1732793770000|2024-11-28 11:36:10|||||||||1
1732793780000|2024-11-28 11:36:20|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9
1732793790000|2024-11-28 11:36:30|||||||||11
1732793800000|2024-11-28 11:36:40|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|24
1732793810000|2024-11-28 11:36:50|9537.5|9535.5|9538|9536|9538.5|9536.5|9537.5|9535.5|28
1732793820000|2024-11-28 11:37:00|9537.5|9535.5|9537.5|9535.5|9538|9536|9537.5|9535.5|54
1732793830000|2024-11-28 11:37:10|||||||||8
1732793840000|2024-11-28 11:37:20|||||||||15
1732793870000|2024-11-28 11:37:50|||||||||34
1732793880000|2024-11-28 11:38:00|||||||||13
1732793890000|2024-11-28 11:38:10|||||||||2
1732793900000|2024-11-28 11:38:20|||||||||1
1732793910000|2024-11-28 11:38:30|9538.5|9536.5|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|65
1732793940000|2024-11-28 11:39:00|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|1
1732793950000|2024-11-28 11:39:10|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|10
1732793960000|2024-11-28 11:39:20|||||||||1
1732793970000|2024-11-28 11:39:30|9535|9533|9535|9533|9535|9533|9535|9533|60
1732793980000|2024-11-28 11:39:40|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9
1732794000000|2024-11-28 11:40:00|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|7
1732794010000|2024-11-28 11:40:10|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|1
1732794030000|2024-11-28 11:40:30|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|27
1732794040000|2024-11-28 11:40:40|||||||||41
1732794050000|2024-11-28 11:40:50|||||||||2
1732794060000|2024-11-28 11:41:00|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|53
1732794080000|2024-11-28 11:41:20|9536|9534|9536|9534|9536|9534|9536|9534|21
1732794090000|2024-11-28 11:41:30|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|0
1732794100000|2024-11-28 11:41:40|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|60
1732794130000|2024-11-28 11:42:10|||||||||45
1732794140000|2024-11-28 11:42:20|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|0
1732794150000|2024-11-28 11:42:30|||||||||15
1732794180000|2024-11-28 11:43:00|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|50
1732794190000|2024-11-28 11:43:10|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|20
1732794210000|2024-11-28 11:43:30|||||||||10
1732794230000|2024-11-28 11:43:50|9536|9534|9536|9534|9536|9534|9536|9534|4
1732794240000|2024-11-28 11:44:00|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|7
1732794250000|2024-11-28 11:44:10|9537.5|9535.5|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|10
1732794300000|2024-11-28 11:45:00|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|17
1732794310000|2024-11-28 11:45:10|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|5
1732794320000|2024-11-28 11:45:20|9535.5|9533.5|9535|9533|9535.5|9533.5|9535|9533|16
1732794330000|2024-11-28 11:45:30|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|0
1732794340000|2024-11-28 11:45:40|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|39
1732794360000|2024-11-28 11:46:00|||||||||20
1732794390000|2024-11-28 11:46:30|||||||||1
1732794420000|2024-11-28 11:47:00|9536|9534|9536|9534|9536|9534|9536|9534|1
1732794430000|2024-11-28 11:47:10|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|13
1732794460000|2024-11-28 11:47:40|||||||||7
1732794470000|2024-11-28 11:47:50|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|5
1732794480000|2024-11-28 11:48:00|||||||||60
1732794490000|2024-11-28 11:48:10|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|21
1732794500000|2024-11-28 11:48:20|||||||||9
1732794510000|2024-11-28 11:48:30|9536.5|9534.5|9536|9534|9536.5|9534.5|9536|9534|36
1732794520000|2024-11-28 11:48:40|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|0
1732794530000|2024-11-28 11:48:50|||||||||14
1732794540000|2024-11-28 11:49:00|||||||||39
1732794550000|2024-11-28 11:49:10|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|35
1732794560000|2024-11-28 11:49:20|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|18
1732794570000|2024-11-28 11:49:30|||||||||5
1732794580000|2024-11-28 11:49:40|||||||||30
1732794590000|2024-11-28 11:49:50|||||||||7
1732794600000|2024-11-28 11:50:00|||||||||9
1732794610000|2024-11-28 11:50:10|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|30
1732794620000|2024-11-28 11:50:20|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|24
1732794630000|2024-11-28 11:50:30|9536|9534|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|148
1732794640000|2024-11-28 11:50:40|9534.5|9532.5|9532.5|9530.5|9534.5|9532.5|9532.5|9530.5|94
1732794660000|2024-11-28 11:51:00|||||||||11
1732794670000|2024-11-28 11:51:10|||||||||23
1732794680000|2024-11-28 11:51:20|||||||||41
1732794690000|2024-11-28 11:51:30|||||||||6
1732794700000|2024-11-28 11:51:40|||||||||11
1732794710000|2024-11-28 11:51:50|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|12
1732794720000|2024-11-28 11:52:00|9534|9532|9534|9532|9534|9532|9534|9532|13
1732794730000|2024-11-28 11:52:10|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|4
1732794740000|2024-11-28 11:52:20|||||||||11
1732794750000|2024-11-28 11:52:30|9534|9532|9534|9532|9534|9532|9534|9532|14
1732794760000|2024-11-28 11:52:40|9534.5|9532.5|9534|9532|9534.5|9532.5|9534|9532|4
1732794770000|2024-11-28 11:52:50|||||||||8
1732794780000|2024-11-28 11:53:00|9533.5|9531.5|9534|9532|9534|9532|9533.5|9531.5|1
1732794790000|2024-11-28 11:53:10|9533.5|9531.5|9534|9532|9534.5|9532.5|9533.5|9531.5|16
1732794800000|2024-11-28 11:53:20|9533.5|9531.5|9534|9532|9534.5|9532.5|9533.5|9531.5|11
1732794810000|2024-11-28 11:53:30|9534.5|9532.5|9534|9532|9534.5|9532.5|9534|9532|0
1732794820000|2024-11-28 11:53:40|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534|9532|3
1732794830000|2024-11-28 11:53:50|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|4
1732794840000|2024-11-28 11:54:00|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535|9533|22
1732794850000|2024-11-28 11:54:10|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|1
1732794860000|2024-11-28 11:54:20|||||||||1
1732794870000|2024-11-28 11:54:30|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|9
1732794880000|2024-11-28 11:54:40|9536|9534|9536|9534|9536|9534|9536|9534|45
1732794890000|2024-11-28 11:54:50|||||||||1
1732794900000|2024-11-28 11:55:00|9535.5|9533.5|9537|9535|9537.5|9535.5|9535.5|9533.5|54
1732794910000|2024-11-28 11:55:10|||||||||1
1732794920000|2024-11-28 11:55:20|9537.5|9535.5|9537|9535|9537.5|9535.5|9537|9535|23
1732794930000|2024-11-28 11:55:30|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|20
1732794940000|2024-11-28 11:55:40|||||||||20
1732794950000|2024-11-28 11:55:50|||||||||8
1732794960000|2024-11-28 11:56:00|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|18
1732794970000|2024-11-28 11:56:10|||||||||2
1732794980000|2024-11-28 11:56:20|9537|9535|9537|9535|9537|9535|9537|9535|4
1732794990000|2024-11-28 11:56:30|9536.5|9534.5|9537|9535|9537|9535|9536.5|9534.5|1
1732795000000|2024-11-28 11:56:40|9537.5|9535.5|9537|9535|9537.5|9535.5|9537|9535|1
1732795010000|2024-11-28 11:56:50|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|2
1732795020000|2024-11-28 11:57:00|9537|9535|9537|9535|9537|9535|9537|9535|0
1732795030000|2024-11-28 11:57:10|9536.5|9534.5|9537|9535|9537|9535|9536.5|9534.5|133
1732795040000|2024-11-28 11:57:20|||||||||2
1732795050000|2024-11-28 11:57:30|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|1
1732795060000|2024-11-28 11:57:40|9537|9535|9536.5|9534.5|9537|9535|9536.5|9534.5|7
1732795070000|2024-11-28 11:57:50|||||||||1
1732795090000|2024-11-28 11:58:10|||||||||1
1732795110000|2024-11-28 11:58:30|||||||||1
1732795120000|2024-11-28 11:58:40|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|7
1732795130000|2024-11-28 11:58:50|9536|9534|9536|9534|9536.5|9534.5|9536|9534|14
1732795140000|2024-11-28 11:59:00|9535.5|9533.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|13
1732795150000|2024-11-28 11:59:10|9536|9534|9536.5|9534.5|9536.5|9534.5|9536|9534|4
1732795160000|2024-11-28 11:59:20|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9
1732795170000|2024-11-28 11:59:30|||||||||7
1732795180000|2024-11-28 11:59:40|9537|9535|9537|9535|9537|9535|9537|9535|13
1732795190000|2024-11-28 11:59:50|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|8
1732795200000|2024-11-28 12:00:00|9537|9535|9537|9535|9537|9535|9537|9535|3
1732795210000|2024-11-28 12:00:10|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|25
1732795220000|2024-11-28 12:00:20|9537.5|9535.5|9540.5|9538.5|9540.5|9538.5|9537.5|9535.5|250
1732795240000|2024-11-28 12:00:40|||||||||6
1732795250000|2024-11-28 12:00:50|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|34
1732795260000|2024-11-28 12:01:00|9542|9540|9541.5|9539.5|9542|9540|9541.5|9539.5|34
1732795270000|2024-11-28 12:01:10|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|26
1732795280000|2024-11-28 12:01:20|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|13
1732795290000|2024-11-28 12:01:30|||||||||2
1732795300000|2024-11-28 12:01:40|||||||||2
1732795310000|2024-11-28 12:01:50|||||||||1
1732795320000|2024-11-28 12:02:00|||||||||1
1732795330000|2024-11-28 12:02:10|||||||||1
1732795340000|2024-11-28 12:02:20|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|38
1732795350000|2024-11-28 12:02:30|||||||||15
1732795370000|2024-11-28 12:02:50|||||||||1
1732795380000|2024-11-28 12:03:00|||||||||4
1732795390000|2024-11-28 12:03:10|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9
1732795410000|2024-11-28 12:03:30|||||||||3
1732795420000|2024-11-28 12:03:40|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|11
1732795430000|2024-11-28 12:03:50|9540|9538|9540.5|9538.5|9540.5|9538.5|9540|9538|24
1732795440000|2024-11-28 12:04:00|9540|9538|9539.5|9537.5|9540|9538|9539.5|9537.5|10
1732795450000|2024-11-28 12:04:10|||||||||5
1732795460000|2024-11-28 12:04:20|||||||||11
1732795470000|2024-11-28 12:04:30|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|28
1732795490000|2024-11-28 12:04:50|||||||||2
1732795510000|2024-11-28 12:05:10|||||||||1
1732795530000|2024-11-28 12:05:30|||||||||1
1732795540000|2024-11-28 12:05:40|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|2
1732795550000|2024-11-28 12:05:50|||||||||7
1732795570000|2024-11-28 12:06:10|||||||||5
1732795580000|2024-11-28 12:06:20|||||||||1
1732795600000|2024-11-28 12:06:40|||||||||1
1732795620000|2024-11-28 12:07:00|9541|9539|9541|9539|9541|9539|9541|9539|4
1732795630000|2024-11-28 12:07:10|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|1
1732795640000|2024-11-28 12:07:20|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|5
1732795650000|2024-11-28 12:07:30|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|88
1732795660000|2024-11-28 12:07:40|||||||||1
1732795680000|2024-11-28 12:08:00|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|14
1732795690000|2024-11-28 12:08:10|9541|9539|9541|9539|9541|9539|9540.5|9538.5|0
1732795700000|2024-11-28 12:08:20|9541.5|9539.5|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|19
1732795710000|2024-11-28 12:08:30|||||||||1
1732795730000|2024-11-28 12:08:50|||||||||1
1732795740000|2024-11-28 12:09:00|9541.5|9539.5|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|32
1732795750000|2024-11-28 12:09:10|||||||||7
1732795760000|2024-11-28 12:09:20|||||||||2
1732795770000|2024-11-28 12:09:30|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|44
1732795780000|2024-11-28 12:09:40|9542.5|9540.5|9542|9540|9542.5|9540.5|9542|9540|37
1732795790000|2024-11-28 12:09:50|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|6
1732795800000|2024-11-28 12:10:00|||||||||1
1732795820000|2024-11-28 12:10:20|||||||||24
1732795830000|2024-11-28 12:10:30|9543.5|9541.5|9544|9542|9544.5|9542.5|9543.5|9541.5|48
1732795840000|2024-11-28 12:10:40|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|7
1732795850000|2024-11-28 12:10:50|9544|9542|9544|9542|9544|9542|9544|9542|2
1732795860000|2024-11-28 12:11:00|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|0
1732795880000|2024-11-28 12:11:20|||||||||1
1732795890000|2024-11-28 12:11:30|9543|9541|9542.5|9540.5|9543|9541|9542.5|9540.5|3
1732795900000|2024-11-28 12:11:40|9543|9541|9542.5|9540.5|9543|9541|9542.5|9540.5|3
1732795910000|2024-11-28 12:11:50|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|18
1732795920000|2024-11-28 12:12:00|9542|9540|9542|9540|9542|9540|9542|9540|11
1732795940000|2024-11-28 12:12:20|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542|9540|14
1732795950000|2024-11-28 12:12:30|9543|9541|9543|9541|9543|9541|9543|9541|52
1732795960000|2024-11-28 12:12:40|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|25
1732795970000|2024-11-28 12:12:50|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|53
1732795980000|2024-11-28 12:13:00|9545|9543|9545|9543|9545|9543|9545|9543|5
1732795990000|2024-11-28 12:13:10|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|6
1732796000000|2024-11-28 12:13:20|||||||||2
1732796010000|2024-11-28 12:13:30|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|8
1732796020000|2024-11-28 12:13:40|||||||||1
1732796040000|2024-11-28 12:14:00|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|12
1732796060000|2024-11-28 12:14:20|||||||||1
1732796070000|2024-11-28 12:14:30|||||||||2
1732796090000|2024-11-28 12:14:50|||||||||1
1732796100000|2024-11-28 12:15:00|||||||||1
1732796110000|2024-11-28 12:15:10|||||||||1
1732796120000|2024-11-28 12:15:20|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|41
1732796130000|2024-11-28 12:15:30|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|2
1732796140000|2024-11-28 12:15:40|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|5
1732796150000|2024-11-28 12:15:50|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|17
1732796160000|2024-11-28 12:16:00|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|25
1732796170000|2024-11-28 12:16:10|||||||||45
1732796180000|2024-11-28 12:16:20|||||||||4
1732796190000|2024-11-28 12:16:30|9547.5|9545.5|9548|9546|9548|9546|9547.5|9545.5|13
1732796200000|2024-11-28 12:16:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|0
1732796210000|2024-11-28 12:16:50|||||||||7
1732796220000|2024-11-28 12:17:00|||||||||1
1732796240000|2024-11-28 12:17:20|9548|9546|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|12
1732796250000|2024-11-28 12:17:30|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|22
1732796260000|2024-11-28 12:17:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|16
1732796270000|2024-11-28 12:17:50|||||||||2
1732796290000|2024-11-28 12:18:10|||||||||1
1732796300000|2024-11-28 12:18:20|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|1
1732796310000|2024-11-28 12:18:30|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|28
1732796320000|2024-11-28 12:18:40|9548.5|9546.5|9549|9547|9549|9547|9548.5|9546.5|27
1732796330000|2024-11-28 12:18:50|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|50
1732796340000|2024-11-28 12:19:00|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|89
1732796350000|2024-11-28 12:19:10|||||||||17
1732796360000|2024-11-28 12:19:20|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|19
1732796370000|2024-11-28 12:19:30|9550|9548|9550|9548|9550|9548|9550|9548|9
1732796380000|2024-11-28 12:19:40|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|8
1732796390000|2024-11-28 12:19:50|||||||||5
1732796400000|2024-11-28 12:20:00|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|5
1732796410000|2024-11-28 12:20:10|||||||||13
1732796420000|2024-11-28 12:20:20|||||||||42
1732796430000|2024-11-28 12:20:30|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|1
1732796440000|2024-11-28 12:20:40|9549|9547|9549|9547|9549|9547|9548.5|9546.5|26
1732796450000|2024-11-28 12:20:50|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|54
1732796470000|2024-11-28 12:21:10|9549|9547|9549|9547|9549|9547|9549|9547|15
1732796480000|2024-11-28 12:21:20|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|12
1732796490000|2024-11-28 12:21:30|9549.5|9547.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|15
1732796500000|2024-11-28 12:21:40|||||||||22
1732796510000|2024-11-28 12:21:50|||||||||1
1732796520000|2024-11-28 12:22:00|||||||||1
1732796530000|2024-11-28 12:22:10|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|20
1732796540000|2024-11-28 12:22:20|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|110
1732796550000|2024-11-28 12:22:30|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|18
1732796560000|2024-11-28 12:22:40|||||||||7
1732796570000|2024-11-28 12:22:50|||||||||10
1732796580000|2024-11-28 12:23:00|||||||||1
1732796600000|2024-11-28 12:23:20|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|73
1732796610000|2024-11-28 12:23:30|||||||||68
1732796620000|2024-11-28 12:23:40|||||||||14
1732796630000|2024-11-28 12:23:50|||||||||62
1732796660000|2024-11-28 12:24:20|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|47
1732796670000|2024-11-28 12:24:30|||||||||34
1732796680000|2024-11-28 12:24:40|||||||||5
1732796690000|2024-11-28 12:24:50|||||||||2
1732796700000|2024-11-28 12:25:00|||||||||26
1732796720000|2024-11-28 12:25:20|||||||||1
1732796740000|2024-11-28 12:25:40|||||||||1
1732796750000|2024-11-28 12:25:50|||||||||7
1732796770000|2024-11-28 12:26:10|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|31
1732796780000|2024-11-28 12:26:20|9548|9546|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|54
1732796790000|2024-11-28 12:26:30|||||||||1
1732796820000|2024-11-28 12:27:00|9549|9547|9549|9547|9549|9547|9549|9547|11
1732796830000|2024-11-28 12:27:10|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|19
1732796840000|2024-11-28 12:27:20|||||||||5
1732796850000|2024-11-28 12:27:30|||||||||10
1732796870000|2024-11-28 12:27:50|9550|9548|9550|9548|9550|9548|9550|9548|24
1732796880000|2024-11-28 12:28:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|12
1732796900000|2024-11-28 12:28:20|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|15
1732796910000|2024-11-28 12:28:30|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|15
1732796920000|2024-11-28 12:28:40|9550|9548|9550|9548|9550|9548|9550|9548|2
1732796930000|2024-11-28 12:28:50|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|14
1732796940000|2024-11-28 12:29:00|9550|9548|9550|9548|9550|9548|9550|9548|27
1732796950000|2024-11-28 12:29:10|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|0
1732796970000|2024-11-28 12:29:30|||||||||2
1732796980000|2024-11-28 12:29:40|||||||||4
1732796990000|2024-11-28 12:29:50|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|49
1732797000000|2024-11-28 12:30:00|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|16
1732797020000|2024-11-28 12:30:20|9547|9545|9548.5|9546.5|9548.5|9546.5|9546.5|9544.5|54
1732797030000|2024-11-28 12:30:30|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|4
1732797040000|2024-11-28 12:30:40|9549|9547|9549|9547|9549.5|9547.5|9549|9547|2
1732797060000|2024-11-28 12:31:00|9548.5|9546.5|9549|9547|9549.5|9547.5|9548.5|9546.5|12
1732797070000|2024-11-28 12:31:10|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549|9547|1
1732797080000|2024-11-28 12:31:20|||||||||2
1732797100000|2024-11-28 12:31:40|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|28
1732797110000|2024-11-28 12:31:50|9550|9548|9550|9548|9550.5|9548.5|9550|9548|2
1732797120000|2024-11-28 12:32:00|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|21
1732797130000|2024-11-28 12:32:10|||||||||12
1732797140000|2024-11-28 12:32:20|9551|9549|9551|9549|9551|9549|9551|9549|11
1732797150000|2024-11-28 12:32:30|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551|9549|19
1732797160000|2024-11-28 12:32:40|||||||||65
1732797180000|2024-11-28 12:33:00|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|38
1732797190000|2024-11-28 12:33:10|||||||||2
1732797200000|2024-11-28 12:33:20|9551|9549|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|9
1732797210000|2024-11-28 12:33:30|||||||||3
1732797220000|2024-11-28 12:33:40|||||||||9
1732797230000|2024-11-28 12:33:50|||||||||2
1732797240000|2024-11-28 12:34:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9
1732797250000|2024-11-28 12:34:10|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|75
1732797260000|2024-11-28 12:34:20|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|3
1732797270000|2024-11-28 12:34:30|||||||||6
1732797280000|2024-11-28 12:34:40|||||||||17
1732797290000|2024-11-28 12:34:50|||||||||4
1732797300000|2024-11-28 12:35:00|9549.5|9547.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|10
1732797310000|2024-11-28 12:35:10|9550|9548|9550|9548|9550.5|9548.5|9549.5|9547.5|3
1732797320000|2024-11-28 12:35:20|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|3
1732797330000|2024-11-28 12:35:30|||||||||2
1732797340000|2024-11-28 12:35:40|||||||||1
1732797350000|2024-11-28 12:35:50|9549.5|9547.5|9551.5|9549.5|9551.5|9549.5|9549.5|9547.5|28
1732797360000|2024-11-28 12:36:00|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|5
1732797370000|2024-11-28 12:36:10|9551|9549|9551|9549|9551|9549|9551|9549|12
1732797380000|2024-11-28 12:36:20|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|1
1732797390000|2024-11-28 12:36:30|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|55
1732797400000|2024-11-28 12:36:40|||||||||54
1732797410000|2024-11-28 12:36:50|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|20
1732797420000|2024-11-28 12:37:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|12
1732797430000|2024-11-28 12:37:10|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|27
1732797440000|2024-11-28 12:37:20|9551.5|9549.5|9551|9549|9551.5|9549.5|9549.5|9547.5|171
1732797450000|2024-11-28 12:37:30|9550.5|9548.5|9551|9549|9551|9549|9550.5|9548.5|4
1732797480000|2024-11-28 12:38:00|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|2
1732797490000|2024-11-28 12:38:10|||||||||7
1732797510000|2024-11-28 12:38:30|||||||||1
1732797520000|2024-11-28 12:38:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|2
1732797530000|2024-11-28 12:38:50|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|7
1732797540000|2024-11-28 12:39:00|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|10
1732797550000|2024-11-28 12:39:10|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|6
1732797560000|2024-11-28 12:39:20|||||||||2
1732797580000|2024-11-28 12:39:40|||||||||33
1732797590000|2024-11-28 12:39:50|||||||||3
1732797600000|2024-11-28 12:40:00|||||||||1
1732797610000|2024-11-28 12:40:10|9552|9550|9552|9550|9552|9550|9552|9550|32
1732797620000|2024-11-28 12:40:20|||||||||1
1732797630000|2024-11-28 12:40:30|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|1
1732797640000|2024-11-28 12:40:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|8
1732797650000|2024-11-28 12:40:50|9552|9550|9552|9550|9552|9550|9551.5|9549.5|9
1732797660000|2024-11-28 12:41:00|9551.5|9549.5|9552|9550|9552.5|9550.5|9551.5|9549.5|5
1732797670000|2024-11-28 12:41:10|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|6
1732797680000|2024-11-28 12:41:20|9553.5|9551.5|9553|9551|9553.5|9551.5|9553|9551|11
1732797690000|2024-11-28 12:41:30|9553.5|9551.5|9553|9551|9553.5|9551.5|9553|9551|1
1732797700000|2024-11-28 12:41:40|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|3
1732797750000|2024-11-28 12:42:30|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|2
1732797760000|2024-11-28 12:42:40|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|12
1732797800000|2024-11-28 12:43:20|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|57
1732797810000|2024-11-28 12:43:30|||||||||8
1732797820000|2024-11-28 12:43:40|||||||||1
1732797840000|2024-11-28 12:44:00|||||||||1
1732797850000|2024-11-28 12:44:10|||||||||1
1732797860000|2024-11-28 12:44:20|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|124
1732797900000|2024-11-28 12:45:00|9553.5|9551.5|9554|9552|9554|9552|9553.5|9551.5|10
1732797910000|2024-11-28 12:45:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|10
1732797920000|2024-11-28 12:45:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|1
1732797930000|2024-11-28 12:45:30|||||||||146
1732797940000|2024-11-28 12:45:40|||||||||1
1732797960000|2024-11-28 12:46:00|||||||||5
1732797980000|2024-11-28 12:46:20|9556.5|9554.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|91
1732798010000|2024-11-28 12:46:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|6
1732798020000|2024-11-28 12:47:00|||||||||2
1732798040000|2024-11-28 12:47:20|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|18
1732798050000|2024-11-28 12:47:30|||||||||16
1732798080000|2024-11-28 12:48:00|||||||||22
1732798100000|2024-11-28 12:48:20|||||||||1
1732798110000|2024-11-28 12:48:30|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|64
1732798130000|2024-11-28 12:48:50|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|18
1732798150000|2024-11-28 12:49:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|32
1732798170000|2024-11-28 12:49:30|||||||||32
1732798180000|2024-11-28 12:49:40|||||||||28
1732798190000|2024-11-28 12:49:50|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|13
1732798200000|2024-11-28 12:50:00|||||||||3
1732798210000|2024-11-28 12:50:10|||||||||32
1732798220000|2024-11-28 12:50:20|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|59
1732798230000|2024-11-28 12:50:30|||||||||6
1732798240000|2024-11-28 12:50:40|9553|9551|9553|9551|9553|9551|9553|9551|8
1732798250000|2024-11-28 12:50:50|||||||||1
1732798260000|2024-11-28 12:51:00|||||||||1
1732798270000|2024-11-28 12:51:10|9553.5|9551.5|9554|9552|9554|9552|9553.5|9551.5|6
1732798280000|2024-11-28 12:51:20|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|0
1732798310000|2024-11-28 12:51:50|9554|9552|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|5
1732798370000|2024-11-28 12:52:50|||||||||2
1732798390000|2024-11-28 12:53:10|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|2
1732798400000|2024-11-28 12:53:20|||||||||1
1732798410000|2024-11-28 12:53:30|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|39
1732798420000|2024-11-28 12:53:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|8
1732798430000|2024-11-28 12:53:50|||||||||1
1732798440000|2024-11-28 12:54:00|||||||||3
1732798450000|2024-11-28 12:54:10|||||||||1
1732798460000|2024-11-28 12:54:20|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|4
1732798470000|2024-11-28 12:54:30|||||||||1
1732798490000|2024-11-28 12:54:50|||||||||1
1732798500000|2024-11-28 12:55:00|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|15
1732798510000|2024-11-28 12:55:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|3
1732798520000|2024-11-28 12:55:20|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|4
1732798540000|2024-11-28 12:55:40|||||||||44
1732798550000|2024-11-28 12:55:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|149
1732798570000|2024-11-28 12:56:10|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|53
1732798590000|2024-11-28 12:56:30|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|3
1732798600000|2024-11-28 12:56:40|9552.5|9550.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|9
1732798620000|2024-11-28 12:57:00|||||||||2
1732798660000|2024-11-28 12:57:40|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|13
1732798710000|2024-11-28 12:58:30|9551.5|9549.5|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|43
1732798730000|2024-11-28 12:58:50|||||||||1
1732798750000|2024-11-28 12:59:10|||||||||1
1732798760000|2024-11-28 12:59:20|||||||||11
1732798770000|2024-11-28 12:59:30|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|21
1732798780000|2024-11-28 12:59:40|9551|9549|9551|9549|9551|9549|9551|9549|1
1732798790000|2024-11-28 12:59:50|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|6
1732798800000|2024-11-28 13:00:00|9551|9549|9551|9549|9551|9549|9551|9549|5
1732798810000|2024-11-28 13:00:10|9551.5|9549.5|9551|9549|9551.5|9549.5|9551|9549|2
1732798820000|2024-11-28 13:00:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551|9549|2
1732798830000|2024-11-28 13:00:30|9552.5|9550.5|9553|9551|9553.5|9551.5|9552.5|9550.5|29
1732798840000|2024-11-28 13:00:40|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|0
1732798850000|2024-11-28 13:00:50|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|4
1732798860000|2024-11-28 13:01:00|||||||||3
1732798870000|2024-11-28 13:01:10|9552.5|9550.5|9552.5|9550.5|9553|9551|9552.5|9550.5|46
1732798890000|2024-11-28 13:01:30|9553|9551|9553|9551|9553|9551|9553|9551|10
1732798900000|2024-11-28 13:01:40|9553.5|9551.5|9553.5|9551.5|9554.5|9552.5|9553|9551|9
1732798910000|2024-11-28 13:01:50|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|8
1732798920000|2024-11-28 13:02:00|9554|9552|9554|9552|9554|9552|9554|9552|4
1732798930000|2024-11-28 13:02:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|0
1732798950000|2024-11-28 13:02:30|9553|9551|9552.5|9550.5|9553|9551|9552.5|9550.5|6
1732798960000|2024-11-28 13:02:40|||||||||8
1732798970000|2024-11-28 13:02:50|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|6
1732798980000|2024-11-28 13:03:00|9554|9552|9554|9552|9554|9552|9554|9552|5
1732798990000|2024-11-28 13:03:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|1
1732799000000|2024-11-28 13:03:20|9554|9552|9554|9552|9554|9552|9554|9552|3
1732799010000|2024-11-28 13:03:30|9554.5|9552.5|9556.5|9554.5|9556.5|9554.5|9554|9552|187
1732799020000|2024-11-28 13:03:40|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|2
1732799030000|2024-11-28 13:03:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|4
1732799040000|2024-11-28 13:04:00|||||||||1
1732799050000|2024-11-28 13:04:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9
1732799060000|2024-11-28 13:04:20|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|8
1732799070000|2024-11-28 13:04:30|9557|9555|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|194
1732799080000|2024-11-28 13:04:40|9558|9556|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|109
1732799090000|2024-11-28 13:04:50|9558|9556|9557.5|9555.5|9558|9556|9557.5|9555.5|29
1732799100000|2024-11-28 13:05:00|9557|9555|9559.5|9557.5|9559.5|9557.5|9557|9555|68
1732799110000|2024-11-28 13:05:10|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|46
1732799120000|2024-11-28 13:05:20|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|44
1732799130000|2024-11-28 13:05:30|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|45
1732799140000|2024-11-28 13:05:40|9558|9556|9558|9556|9558|9556|9558|9556|12
1732799150000|2024-11-28 13:05:50|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|51
1732799160000|2024-11-28 13:06:00|9557|9555|9556|9554|9557|9555|9556|9554|96
1732799170000|2024-11-28 13:06:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556|9554|12
1732799180000|2024-11-28 13:06:20|||||||||8
1732799190000|2024-11-28 13:06:30|||||||||11
1732799200000|2024-11-28 13:06:40|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|32
1732799210000|2024-11-28 13:06:50|||||||||16
1732799220000|2024-11-28 13:07:00|9555.5|9553.5|9556|9554|9556|9554|9555.5|9553.5|43
1732799230000|2024-11-28 13:07:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|20
1732799240000|2024-11-28 13:07:20|||||||||4
1732799260000|2024-11-28 13:07:40|||||||||1
1732799280000|2024-11-28 13:08:00|||||||||6
1732799290000|2024-11-28 13:08:10|||||||||10
1732799300000|2024-11-28 13:08:20|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557|9555|20
1732799310000|2024-11-28 13:08:30|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|0
1732799320000|2024-11-28 13:08:40|9557|9555|9557|9555|9557|9555|9557|9555|2
1732799330000|2024-11-28 13:08:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|1
1732799340000|2024-11-28 13:09:00|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|45
1732799350000|2024-11-28 13:09:10|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|19
1732799360000|2024-11-28 13:09:20|||||||||5
1732799370000|2024-11-28 13:09:30|||||||||10
1732799390000|2024-11-28 13:09:50|||||||||6
1732799400000|2024-11-28 13:10:00|||||||||1
1732799420000|2024-11-28 13:10:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|19
1732799430000|2024-11-28 13:10:30|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|59
1732799460000|2024-11-28 13:11:00|||||||||3
1732799470000|2024-11-28 13:11:10|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|2
1732799480000|2024-11-28 13:11:20|9553.5|9551.5|9551.5|9549.5|9553.5|9551.5|9551.5|9549.5|48
1732799490000|2024-11-28 13:11:30|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|39
1732799500000|2024-11-28 13:11:40|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|13
1732799550000|2024-11-28 13:12:30|||||||||9
1732799600000|2024-11-28 13:13:20|||||||||46
1732799620000|2024-11-28 13:13:40|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|73
1732799630000|2024-11-28 13:13:50|||||||||5
1732799640000|2024-11-28 13:14:00|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|37
1732799650000|2024-11-28 13:14:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|76
1732799660000|2024-11-28 13:14:20|9555|9553|9555|9553|9555.5|9553.5|9555|9553|9
1732799670000|2024-11-28 13:14:30|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|5
1732799680000|2024-11-28 13:14:40|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|72
1732799690000|2024-11-28 13:14:50|||||||||7
1732799700000|2024-11-28 13:15:00|9557|9555|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|27
1732799720000|2024-11-28 13:15:20|||||||||33
1732799730000|2024-11-28 13:15:30|||||||||10
1732799740000|2024-11-28 13:15:40|||||||||8
1732799750000|2024-11-28 13:15:50|||||||||1
1732799760000|2024-11-28 13:16:00|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|62
1732799790000|2024-11-28 13:16:30|||||||||1
1732799800000|2024-11-28 13:16:40|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|20
1732799820000|2024-11-28 13:17:00|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|47
1732799830000|2024-11-28 13:17:10|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|7
1732799880000|2024-11-28 13:18:00|||||||||1
1732799890000|2024-11-28 13:18:10|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|1
1732799910000|2024-11-28 13:18:30|9554|9552|9554|9552|9554.5|9552.5|9553.5|9551.5|4
1732799920000|2024-11-28 13:18:40|9553.5|9551.5|9554|9552|9554.5|9552.5|9553.5|9551.5|37
1732799930000|2024-11-28 13:18:50|||||||||6
1732799940000|2024-11-28 13:19:00|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|2
1732799950000|2024-11-28 13:19:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|47
1732799980000|2024-11-28 13:19:40|||||||||3
1732800000000|2024-11-28 13:20:00|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|53
1732800010000|2024-11-28 13:20:10|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|10
1732800020000|2024-11-28 13:20:20|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|20
1732800030000|2024-11-28 13:20:30|||||||||16
1732800040000|2024-11-28 13:20:40|9554|9552|9554|9552|9554|9552|9553.5|9551.5|31
1732800050000|2024-11-28 13:20:50|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|4
1732800060000|2024-11-28 13:21:00|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|23
1732800070000|2024-11-28 13:21:10|||||||||1
1732800080000|2024-11-28 13:21:20|||||||||34
1732800100000|2024-11-28 13:21:40|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553|9551|34
1732800130000|2024-11-28 13:22:10|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9553.5|9551.5|73
1732800140000|2024-11-28 13:22:20|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556|9554|125
1732800150000|2024-11-28 13:22:30|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|19
1732800160000|2024-11-28 13:22:40|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|31
1732800170000|2024-11-28 13:22:50|||||||||2
1732800180000|2024-11-28 13:23:00|||||||||1
1732800250000|2024-11-28 13:24:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|42
1732800260000|2024-11-28 13:24:20|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|38
1732800270000|2024-11-28 13:24:30|9556|9554|9556|9554|9556|9554|9556|9554|5
1732800280000|2024-11-28 13:24:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|0
1732800290000|2024-11-28 13:24:50|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|5
1732800300000|2024-11-28 13:25:00|9554|9552|9554|9552|9554|9552|9554|9552|10
1732800310000|2024-11-28 13:25:10|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|4
1732800320000|2024-11-28 13:25:20|||||||||3
1732800330000|2024-11-28 13:25:30|||||||||34
1732800360000|2024-11-28 13:26:00|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|16
1732800370000|2024-11-28 13:26:10|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|14
1732800390000|2024-11-28 13:26:30|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|25
1732800410000|2024-11-28 13:26:50|9555|9553|9555|9553|9555|9553|9555|9553|1
1732800420000|2024-11-28 13:27:00|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|0
1732800430000|2024-11-28 13:27:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|7
1732800460000|2024-11-28 13:27:40|||||||||1
1732800470000|2024-11-28 13:27:50|||||||||1
1732800480000|2024-11-28 13:28:00|||||||||1
1732800490000|2024-11-28 13:28:10|||||||||4
1732800500000|2024-11-28 13:28:20|||||||||6
1732800520000|2024-11-28 13:28:40|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|5
1732800540000|2024-11-28 13:29:00|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|10
1732800550000|2024-11-28 13:29:10|||||||||1
1732800560000|2024-11-28 13:29:20|||||||||1
1732800570000|2024-11-28 13:29:30|||||||||21
1732800580000|2024-11-28 13:29:40|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|20
1732800590000|2024-11-28 13:29:50|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|2
1732800620000|2024-11-28 13:30:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|17
1732800630000|2024-11-28 13:30:30|||||||||22
1732800640000|2024-11-28 13:30:40|9552|9550|9552|9550|9552|9550|9552|9550|13
1732800650000|2024-11-28 13:30:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|0
1732800660000|2024-11-28 13:31:00|||||||||1
1732800670000|2024-11-28 13:31:10|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|6
1732800700000|2024-11-28 13:31:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|25
1732800720000|2024-11-28 13:32:00|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|12
1732800740000|2024-11-28 13:32:20|9550.5|9548.5|9551|9549|9551|9549|9550.5|9548.5|10
1732800750000|2024-11-28 13:32:30|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|5
1732800760000|2024-11-28 13:32:40|||||||||54
1732800770000|2024-11-28 13:32:50|||||||||2
1732800780000|2024-11-28 13:33:00|||||||||11
1732800790000|2024-11-28 13:33:10|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|17
1732800800000|2024-11-28 13:33:20|9549|9547|9549|9547|9549|9547|9549|9547|2
1732800810000|2024-11-28 13:33:30|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9
1732800830000|2024-11-28 13:33:50|||||||||2
1732800840000|2024-11-28 13:34:00|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|8
1732800850000|2024-11-28 13:34:10|9550.5|9548.5|9548.5|9546.5|9550.5|9548.5|9548.5|9546.5|82
1732800860000|2024-11-28 13:34:20|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|3
1732800870000|2024-11-28 13:34:30|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|3
1732800880000|2024-11-28 13:34:40|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|21
1732800890000|2024-11-28 13:34:50|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|4
1732800900000|2024-11-28 13:35:00|||||||||14
1732800910000|2024-11-28 13:35:10|||||||||12
1732800920000|2024-11-28 13:35:20|9549.5|9547.5|9550|9548|9550|9548|9549.5|9547.5|13
1732800930000|2024-11-28 13:35:30|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|0
1732800940000|2024-11-28 13:35:40|||||||||1
1732800950000|2024-11-28 13:35:50|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|8
1732800960000|2024-11-28 13:36:00|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|70
1732800970000|2024-11-28 13:36:10|||||||||40
1732801010000|2024-11-28 13:36:50|||||||||1
1732801020000|2024-11-28 13:37:00|||||||||27
1732801030000|2024-11-28 13:37:10|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|19
1732801040000|2024-11-28 13:37:20|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|6
1732801050000|2024-11-28 13:37:30|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|19
1732801060000|2024-11-28 13:37:40|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|11
1732801070000|2024-11-28 13:37:50|||||||||4
1732801080000|2024-11-28 13:38:00|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|5
1732801090000|2024-11-28 13:38:10|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|41
1732801110000|2024-11-28 13:38:30|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|20
1732801120000|2024-11-28 13:38:40|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|10
1732801160000|2024-11-28 13:39:20|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|5
1732801170000|2024-11-28 13:39:30|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552|9550|7
1732801200000|2024-11-28 13:40:00|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|42
1732801210000|2024-11-28 13:40:10|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|138
1732801230000|2024-11-28 13:40:30|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|22
1732801240000|2024-11-28 13:40:40|||||||||39
1732801250000|2024-11-28 13:40:50|||||||||3
1732801260000|2024-11-28 13:41:00|||||||||1
1732801270000|2024-11-28 13:41:10|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|30
1732801280000|2024-11-28 13:41:20|||||||||13
1732801290000|2024-11-28 13:41:30|||||||||10
1732801310000|2024-11-28 13:41:50|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|2
1732801320000|2024-11-28 13:42:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9
1732801330000|2024-11-28 13:42:10|||||||||2
1732801340000|2024-11-28 13:42:20|||||||||1
1732801350000|2024-11-28 13:42:30|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|50
1732801360000|2024-11-28 13:42:40|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|31
1732801370000|2024-11-28 13:42:50|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|13
1732801390000|2024-11-28 13:43:10|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|2
1732801400000|2024-11-28 13:43:20|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|13
1732801420000|2024-11-28 13:43:40|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553|9551|24
1732801430000|2024-11-28 13:43:50|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|38
1732801440000|2024-11-28 13:44:00|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9
1732801450000|2024-11-28 13:44:10|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|12
1732801460000|2024-11-28 13:44:20|9554|9552|9552.5|9550.5|9554|9552|9552.5|9550.5|14
1732801470000|2024-11-28 13:44:30|9553|9551|9552.5|9550.5|9553.5|9551.5|9551.5|9549.5|40
1732801480000|2024-11-28 13:44:40|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|21
1732801490000|2024-11-28 13:44:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|19
1732801500000|2024-11-28 13:45:00|||||||||68
1732801520000|2024-11-28 13:45:20|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|42
1732801530000|2024-11-28 13:45:30|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|24
1732801550000|2024-11-28 13:45:50|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|9
1732801560000|2024-11-28 13:46:00|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|6
1732801570000|2024-11-28 13:46:10|9549.5|9547.5|9550|9548|9550.5|9548.5|9549.5|9547.5|82
1732801580000|2024-11-28 13:46:20|9550.5|9548.5|9550|9548|9550.5|9548.5|9550|9548|28
1732801590000|2024-11-28 13:46:30|9549.5|9547.5|9551|9549|9551|9549|9549.5|9547.5|78
1732801600000|2024-11-28 13:46:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|2
1732801610000|2024-11-28 13:46:50|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|1
1732801620000|2024-11-28 13:47:00|9553.5|9551.5|9551.5|9549.5|9553.5|9551.5|9551.5|9549.5|18
1732801630000|2024-11-28 13:47:10|||||||||3
1732801640000|2024-11-28 13:47:20|9550.5|9548.5|9552|9550|9552|9550|9550.5|9548.5|5
1732801650000|2024-11-28 13:47:30|9551.5|9549.5|9552|9550|9552|9550|9551.5|9549.5|8
1732801660000|2024-11-28 13:47:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551|9549|4
1732801670000|2024-11-28 13:47:50|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|25
1732801680000|2024-11-28 13:48:00|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|26
1732801690000|2024-11-28 13:48:10|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|3
1732801700000|2024-11-28 13:48:20|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|10
1732801710000|2024-11-28 13:48:30|||||||||5
1732801720000|2024-11-28 13:48:40|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|13
1732801730000|2024-11-28 13:48:50|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|17
1732801740000|2024-11-28 13:49:00|||||||||7
1732801750000|2024-11-28 13:49:10|9550|9548|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|10
1732801760000|2024-11-28 13:49:20|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|11
1732801770000|2024-11-28 13:49:30|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|1
1732801780000|2024-11-28 13:49:40|||||||||2
1732801790000|2024-11-28 13:49:50|||||||||7
1732801820000|2024-11-28 13:50:20|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|17
1732801850000|2024-11-28 13:50:50|9552|9550|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|11
1732801860000|2024-11-28 13:51:00|||||||||1
1732801870000|2024-11-28 13:51:10|9552|9550|9552|9550|9552|9550|9552|9550|5
1732801880000|2024-11-28 13:51:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|0
1732801890000|2024-11-28 13:51:30|||||||||1
1732801900000|2024-11-28 13:51:40|9551|9549|9551|9549|9551|9549|9551|9549|9
1732801910000|2024-11-28 13:51:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|2
1732801920000|2024-11-28 13:52:00|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|58
1732801940000|2024-11-28 13:52:20|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|51
1732801970000|2024-11-28 13:52:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|17
1732801980000|2024-11-28 13:53:00|||||||||1
1732801990000|2024-11-28 13:53:10|9555|9553|9555|9553|9555|9553|9555|9553|17
1732802000000|2024-11-28 13:53:20|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|7
1732802010000|2024-11-28 13:53:30|9554|9552|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|38
1732802020000|2024-11-28 13:53:40|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|11
1732802030000|2024-11-28 13:53:50|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|79
1732802040000|2024-11-28 13:54:00|||||||||3
1732802080000|2024-11-28 13:54:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|3
1732802110000|2024-11-28 13:55:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|10
1732802120000|2024-11-28 13:55:20|9552.5|9550.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|26
1732802130000|2024-11-28 13:55:30|||||||||28
1732802150000|2024-11-28 13:55:50|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|45
1732802160000|2024-11-28 13:56:00|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|4
1732802170000|2024-11-28 13:56:10|9553|9551|9553|9551|9553|9551|9552.5|9550.5|2
1732802180000|2024-11-28 13:56:20|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553|9551|0
1732802190000|2024-11-28 13:56:30|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|8
1732802200000|2024-11-28 13:56:40|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|7
1732802210000|2024-11-28 13:56:50|9554|9552|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|4
1732802220000|2024-11-28 13:57:00|||||||||40
1732802230000|2024-11-28 13:57:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|8
1732802250000|2024-11-28 13:57:30|||||||||3
1732802260000|2024-11-28 13:57:40|||||||||15
1732802270000|2024-11-28 13:57:50|||||||||24
1732802300000|2024-11-28 13:58:20|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|4
1732802320000|2024-11-28 13:58:40|9553.5|9551.5|9555.5|9553.5|9555.5|9553.5|9553.5|9551.5|45
1732802350000|2024-11-28 13:59:10|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|29
1732802360000|2024-11-28 13:59:20|||||||||1
1732802370000|2024-11-28 13:59:30|9554|9552|9555.5|9553.5|9555.5|9553.5|9554|9552|73
1732802390000|2024-11-28 13:59:50|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|68
1732802400000|2024-11-28 14:00:00|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|46
1732802410000|2024-11-28 14:00:10|9553.5|9551.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|17
1732802420000|2024-11-28 14:00:20|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|16
1732802440000|2024-11-28 14:00:40|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|18
1732802470000|2024-11-28 14:01:10|||||||||2
1732802490000|2024-11-28 14:01:30|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|5
1732802500000|2024-11-28 14:01:40|9555|9553|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|67
1732802510000|2024-11-28 14:01:50|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|35
1732802520000|2024-11-28 14:02:00|||||||||55
1732802530000|2024-11-28 14:02:10|9555.5|9553.5|9555|9553|9555.5|9553.5|9555|9553|70
1732802540000|2024-11-28 14:02:20|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|37
1732802550000|2024-11-28 14:02:30|9555|9553|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|53
1732802560000|2024-11-28 14:02:40|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|28
1732802570000|2024-11-28 14:02:50|9556|9554|9557.5|9555.5|9558.5|9556.5|9556|9554|120
1732802580000|2024-11-28 14:03:00|9558|9556|9558.5|9556.5|9558.5|9556.5|9558|9556|95
1732802590000|2024-11-28 14:03:10|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|5
1732802600000|2024-11-28 14:03:20|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|11
1732802610000|2024-11-28 14:03:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|3
1732802620000|2024-11-28 14:03:40|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|10
1732802630000|2024-11-28 14:03:50|||||||||112
1732802640000|2024-11-28 14:04:00|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|37
1732802650000|2024-11-28 14:04:10|||||||||4
1732802660000|2024-11-28 14:04:20|9562|9560|9560.5|9558.5|9562.5|9560.5|9560.5|9558.5|78
1732802670000|2024-11-28 14:04:30|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|19
1732802680000|2024-11-28 14:04:40|9563|9561|9563|9561|9563|9561|9563|9561|20
1732802690000|2024-11-28 14:04:50|||||||||2
1732802700000|2024-11-28 14:05:00|9563.5|9561.5|9564|9562|9564.5|9562.5|9563.5|9561.5|82
1732802710000|2024-11-28 14:05:10|9563.5|9561.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|17
1732802720000|2024-11-28 14:05:20|||||||||10
1732802730000|2024-11-28 14:05:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|75
1732802740000|2024-11-28 14:05:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|12
1732802750000|2024-11-28 14:05:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|32
1732802760000|2024-11-28 14:06:00|||||||||46
1732802770000|2024-11-28 14:06:10|9564|9562|9565.5|9563.5|9565.5|9563.5|9564|9562|21
1732802780000|2024-11-28 14:06:20|||||||||7
1732802790000|2024-11-28 14:06:30|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|52
1732802800000|2024-11-28 14:06:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|2
1732802810000|2024-11-28 14:06:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|8
1732802820000|2024-11-28 14:07:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|23
1732802850000|2024-11-28 14:07:30|9565.5|9563.5|9565.5|9563.5|9566|9564|9565.5|9563.5|39
1732802860000|2024-11-28 14:07:40|9566|9564|9565.5|9563.5|9566|9564|9565|9563|51
1732802880000|2024-11-28 14:08:00|||||||||1
1732802890000|2024-11-28 14:08:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|32
1732802900000|2024-11-28 14:08:20|9565.5|9563.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|31
1732802910000|2024-11-28 14:08:30|9564.5|9562.5|9563.5|9561.5|9565|9563|9563.5|9561.5|5
1732802920000|2024-11-28 14:08:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|10
1732802930000|2024-11-28 14:08:50|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|6
1732802940000|2024-11-28 14:09:00|9563.5|9561.5|9565.5|9563.5|9565.5|9563.5|9563.5|9561.5|7
1732802960000|2024-11-28 14:09:20|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|6
1732802970000|2024-11-28 14:09:30|9563.5|9561.5|9563.5|9561.5|9564|9562|9563.5|9561.5|5
1732802980000|2024-11-28 14:09:40|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|24
1732802990000|2024-11-28 14:09:50|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|43
1732803000000|2024-11-28 14:10:00|9562|9560|9561.5|9559.5|9562|9560|9560.5|9558.5|108
1732803010000|2024-11-28 14:10:10|9562.5|9560.5|9562.5|9560.5|9563|9561|9562.5|9560.5|81
1732803020000|2024-11-28 14:10:20|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|92
1732803030000|2024-11-28 14:10:30|9562|9560|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|30
1732803040000|2024-11-28 14:10:40|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|11
1732803050000|2024-11-28 14:10:50|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|60
1732803060000|2024-11-28 14:11:00|||||||||60
1732803070000|2024-11-28 14:11:10|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|86
1732803080000|2024-11-28 14:11:20|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|1
1732803090000|2024-11-28 14:11:30|||||||||1
1732803100000|2024-11-28 14:11:40|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|18
1732803110000|2024-11-28 14:11:50|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|11
1732803130000|2024-11-28 14:12:10|||||||||9
1732803140000|2024-11-28 14:12:20|9561|9559|9561|9559|9561|9559|9561|9559|0
1732803150000|2024-11-28 14:12:30|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|35
1732803170000|2024-11-28 14:12:50|9561|9559|9560.5|9558.5|9561|9559|9560.5|9558.5|28
1732803190000|2024-11-28 14:13:10|9559.5|9557.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|65
1732803200000|2024-11-28 14:13:20|||||||||52
1732803210000|2024-11-28 14:13:30|9558.5|9556.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|91
1732803220000|2024-11-28 14:13:40|9557.5|9555.5|9558|9556|9558|9556|9557.5|9555.5|11
1732803230000|2024-11-28 14:13:50|9558.5|9556.5|9558|9556|9558.5|9556.5|9558|9556|55
1732803240000|2024-11-28 14:14:00|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|9
1732803250000|2024-11-28 14:14:10|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|85
1732803280000|2024-11-28 14:14:40|9559|9557|9558.5|9556.5|9559|9557|9558.5|9556.5|3
1732803290000|2024-11-28 14:14:50|9558|9556|9559|9557|9559|9557|9558|9556|11
1732803300000|2024-11-28 14:15:00|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|0
1732803310000|2024-11-28 14:15:10|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|52
1732803320000|2024-11-28 14:15:20|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|12
1732803330000|2024-11-28 14:15:30|||||||||15
1732803350000|2024-11-28 14:15:50|9559|9557|9559|9557|9559|9557|9559|9557|18
1732803360000|2024-11-28 14:16:00|9558.5|9556.5|9559|9557|9559|9557|9558.5|9556.5|2
1732803370000|2024-11-28 14:16:10|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|0
1732803380000|2024-11-28 14:16:20|||||||||20
1732803390000|2024-11-28 14:16:30|||||||||30
1732803410000|2024-11-28 14:16:50|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|17
1732803420000|2024-11-28 14:17:00|||||||||7
1732803430000|2024-11-28 14:17:10|||||||||82
1732803440000|2024-11-28 14:17:20|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|4
1732803450000|2024-11-28 14:17:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|56
1732803460000|2024-11-28 14:17:40|||||||||7
1732803470000|2024-11-28 14:17:50|||||||||1
1732803490000|2024-11-28 14:18:10|||||||||4
1732803520000|2024-11-28 14:18:40|||||||||31
1732803530000|2024-11-28 14:18:50|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|12
1732803540000|2024-11-28 14:19:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|6
1732803560000|2024-11-28 14:19:20|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|16
1732803570000|2024-11-28 14:19:30|9559|9557|9558.5|9556.5|9559|9557|9558.5|9556.5|26
1732803580000|2024-11-28 14:19:40|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|7
1732803600000|2024-11-28 14:20:00|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|1
1732803620000|2024-11-28 14:20:20|||||||||5
1732803630000|2024-11-28 14:20:30|||||||||26
1732803640000|2024-11-28 14:20:40|9558|9556|9557.5|9555.5|9558|9556|9557.5|9555.5|17
1732803660000|2024-11-28 14:21:00|||||||||2
1732803670000|2024-11-28 14:21:10|||||||||91
1732803680000|2024-11-28 14:21:20|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|23
1732803690000|2024-11-28 14:21:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|1
1732803730000|2024-11-28 14:22:10|||||||||13
1732803750000|2024-11-28 14:22:30|||||||||26
1732803760000|2024-11-28 14:22:40|||||||||86
1732803770000|2024-11-28 14:22:50|||||||||25
1732803780000|2024-11-28 14:23:00|||||||||26
1732803800000|2024-11-28 14:23:20|9560|9558|9560|9558|9560.5|9558.5|9560|9558|15
1732803810000|2024-11-28 14:23:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|0
1732803830000|2024-11-28 14:23:50|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|6
1732803850000|2024-11-28 14:24:10|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|59
1732803860000|2024-11-28 14:24:20|9561|9559|9562.5|9560.5|9562.5|9560.5|9561|9559|73
1732803870000|2024-11-28 14:24:30|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|15
1732803900000|2024-11-28 14:25:00|9562.5|9560.5|9562.5|9560.5|9563|9561|9562.5|9560.5|3
1732803910000|2024-11-28 14:25:10|9563|9561|9563|9561|9563|9561|9562.5|9560.5|5
1732803920000|2024-11-28 14:25:20|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|3
1732803940000|2024-11-28 14:25:40|||||||||2
1732803950000|2024-11-28 14:25:50|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|3
1732803960000|2024-11-28 14:26:00|9564|9562|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|8
1732803980000|2024-11-28 14:26:20|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|13
1732803990000|2024-11-28 14:26:30|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|1
1732804000000|2024-11-28 14:26:40|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|39
1732804010000|2024-11-28 14:26:50|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|15
1732804030000|2024-11-28 14:27:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|11
1732804040000|2024-11-28 14:27:20|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|10
1732804060000|2024-11-28 14:27:40|9564|9562|9564|9562|9564|9562|9564|9562|5
1732804070000|2024-11-28 14:27:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|0
1732804100000|2024-11-28 14:28:20|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|7
1732804110000|2024-11-28 14:28:30|||||||||2
1732804120000|2024-11-28 14:28:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|5
1732804130000|2024-11-28 14:28:50|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|7
1732804140000|2024-11-28 14:29:00|9563.5|9561.5|9564|9562|9564.5|9562.5|9563.5|9561.5|14
1732804150000|2024-11-28 14:29:10|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|3
1732804180000|2024-11-28 14:29:40|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|25
1732804200000|2024-11-28 14:30:00|||||||||3
1732804220000|2024-11-28 14:30:20|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|13
1732804230000|2024-11-28 14:30:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|1
1732804240000|2024-11-28 14:30:40|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|5
1732804250000|2024-11-28 14:30:50|9563|9561|9563|9561|9563|9561|9563|9561|0
1732804260000|2024-11-28 14:31:00|9562.5|9560.5|9562.5|9560.5|9563|9561|9562.5|9560.5|8
1732804270000|2024-11-28 14:31:10|||||||||3
1732804310000|2024-11-28 14:31:50|||||||||2
1732804330000|2024-11-28 14:32:10|||||||||2
1732804340000|2024-11-28 14:32:20|9561.5|9559.5|9561.5|9559.5|9562|9560|9561.5|9559.5|43
1732804370000|2024-11-28 14:32:50|||||||||2
1732804380000|2024-11-28 14:33:00|||||||||3
1732804390000|2024-11-28 14:33:10|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|2
1732804400000|2024-11-28 14:33:20|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|11
1732804410000|2024-11-28 14:33:30|||||||||3
1732804420000|2024-11-28 14:33:40|9561|9559|9560.5|9558.5|9561|9559|9560.5|9558.5|8
1732804430000|2024-11-28 14:33:50|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|32
1732804440000|2024-11-28 14:34:00|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|5
1732804450000|2024-11-28 14:34:10|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|78
1732804460000|2024-11-28 14:34:20|9559|9557|9559|9557|9559.5|9557.5|9559|9557|4
1732804470000|2024-11-28 14:34:30|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|0
1732804480000|2024-11-28 14:34:40|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|62
1732804510000|2024-11-28 14:35:10|9559|9557|9558|9556|9559|9557|9557.5|9555.5|19
1732804520000|2024-11-28 14:35:20|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|0
1732804530000|2024-11-28 14:35:30|9557|9555|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|20
1732804540000|2024-11-28 14:35:40|9558|9556|9558|9556|9558|9556|9558|9556|3
1732804550000|2024-11-28 14:35:50|9557.5|9555.5|9558|9556|9558.5|9556.5|9557.5|9555.5|8
1732804560000|2024-11-28 14:36:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|0
1732804580000|2024-11-28 14:36:20|9557|9555|9557|9555|9557|9555|9557|9555|5
1732804590000|2024-11-28 14:36:30|9556.5|9554.5|9558.5|9556.5|9558.5|9556.5|9556.5|9554.5|64
1732804600000|2024-11-28 14:36:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|2
1732804610000|2024-11-28 14:36:50|||||||||1
1732804620000|2024-11-28 14:37:00|9558.5|9556.5|9559|9557|9559|9557|9558.5|9556.5|17
1732804630000|2024-11-28 14:37:10|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|10
1732804650000|2024-11-28 14:37:30|9559|9557|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|11
1732804670000|2024-11-28 14:37:50|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|3
1732804680000|2024-11-28 14:38:00|9559|9557|9559|9557|9559|9557|9558.5|9556.5|9
1732804690000|2024-11-28 14:38:10|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|2
1732804700000|2024-11-28 14:38:20|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|5
1732804720000|2024-11-28 14:38:40|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|6
1732804740000|2024-11-28 14:39:00|||||||||2
1732804750000|2024-11-28 14:39:10|||||||||1
1732804760000|2024-11-28 14:39:20|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|46
1732804770000|2024-11-28 14:39:30|9558|9556|9558.5|9556.5|9558.5|9556.5|9558|9556|72
1732804780000|2024-11-28 14:39:40|||||||||27
1732804820000|2024-11-28 14:40:20|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|30
1732804840000|2024-11-28 14:40:40|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|47
1732804850000|2024-11-28 14:40:50|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|19
1732804860000|2024-11-28 14:41:00|9558.5|9556.5|9559|9557|9559|9557|9558.5|9556.5|32
1732804870000|2024-11-28 14:41:10|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|0
1732804890000|2024-11-28 14:41:30|9559|9557|9558.5|9556.5|9559|9557|9558.5|9556.5|102
1732804900000|2024-11-28 14:41:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|11
1732804910000|2024-11-28 14:41:50|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|4
1732804920000|2024-11-28 14:42:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|18
1732804930000|2024-11-28 14:42:10|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|95
1732804940000|2024-11-28 14:42:20|9557|9555|9555.5|9553.5|9557|9555|9555.5|9553.5|151
1732804950000|2024-11-28 14:42:30|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|68
1732804960000|2024-11-28 14:42:40|9555|9553|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|65
1732804980000|2024-11-28 14:43:00|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|17
1732804990000|2024-11-28 14:43:10|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|6
1732805020000|2024-11-28 14:43:40|||||||||2
1732805030000|2024-11-28 14:43:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|63
1732805040000|2024-11-28 14:44:00|9555.5|9553.5|9554.5|9552.5|9556.5|9554.5|9554.5|9552.5|17
1732805060000|2024-11-28 14:44:20|||||||||2
1732805080000|2024-11-28 14:44:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555|9553|44
1732805090000|2024-11-28 14:44:50|||||||||7
1732805100000|2024-11-28 14:45:00|||||||||8
1732805110000|2024-11-28 14:45:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|4
1732805140000|2024-11-28 14:45:40|||||||||1
1732805160000|2024-11-28 14:46:00|||||||||157
1732805170000|2024-11-28 14:46:10|||||||||26
1732805180000|2024-11-28 14:46:20|||||||||54
1732805190000|2024-11-28 14:46:30|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|46
1732805200000|2024-11-28 14:46:40|||||||||2
1732805210000|2024-11-28 14:46:50|||||||||18
1732805220000|2024-11-28 14:47:00|||||||||22
1732805230000|2024-11-28 14:47:10|||||||||29
1732805250000|2024-11-28 14:47:30|||||||||50
1732805260000|2024-11-28 14:47:40|||||||||5
1732805280000|2024-11-28 14:48:00|||||||||16
1732805300000|2024-11-28 14:48:20|||||||||2
1732805330000|2024-11-28 14:48:50|9557|9555|9557|9555|9557|9555|9557|9555|13
1732805340000|2024-11-28 14:49:00|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|27
1732805360000|2024-11-28 14:49:20|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|55
1732805370000|2024-11-28 14:49:30|||||||||1
1732805380000|2024-11-28 14:49:40|9557.5|9555.5|9557|9555|9557.5|9555.5|9557|9555|4
1732805390000|2024-11-28 14:49:50|9556.5|9554.5|9556.5|9554.5|9557|9555|9556.5|9554.5|9
1732805400000|2024-11-28 14:50:00|||||||||4
1732805420000|2024-11-28 14:50:20|||||||||56
1732805430000|2024-11-28 14:50:30|9556|9554|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|53
1732805440000|2024-11-28 14:50:40|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556|9554|37
1732805460000|2024-11-28 14:51:00|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|15
1732805470000|2024-11-28 14:51:10|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|16
1732805480000|2024-11-28 14:51:20|9556|9554|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|66
1732805490000|2024-11-28 14:51:30|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|41
1732805500000|2024-11-28 14:51:40|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|18
1732805510000|2024-11-28 14:51:50|||||||||53
1732805520000|2024-11-28 14:52:00|9556|9554|9556|9554|9556|9554|9556|9554|29
1732805530000|2024-11-28 14:52:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|5
1732805550000|2024-11-28 14:52:30|||||||||2
1732805570000|2024-11-28 14:52:50|9556|9554|9556|9554|9556|9554|9556|9554|3
1732805580000|2024-11-28 14:53:00|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|0
1732805590000|2024-11-28 14:53:10|||||||||1
1732805600000|2024-11-28 14:53:20|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|50
1732805610000|2024-11-28 14:53:30|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|50
1732805620000|2024-11-28 14:53:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|25
1732805640000|2024-11-28 14:54:00|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|57
1732805650000|2024-11-28 14:54:10|9555|9553|9555|9553|9555.5|9553.5|9554.5|9552.5|5
1732805660000|2024-11-28 14:54:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|51
1732805680000|2024-11-28 14:54:40|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|26
1732805690000|2024-11-28 14:54:50|9555.5|9553.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|49
1732805700000|2024-11-28 14:55:00|9557|9555|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|4
1732805720000|2024-11-28 14:55:20|||||||||1
1732805750000|2024-11-28 14:55:50|||||||||1
1732805760000|2024-11-28 14:56:00|9557|9555|9557|9555|9557.5|9555.5|9556.5|9554.5|59
1732805770000|2024-11-28 14:56:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|70
1732805800000|2024-11-28 14:56:40|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|15
1732805810000|2024-11-28 14:56:50|9556|9554|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|7
1732805820000|2024-11-28 14:57:00|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|58
1732805840000|2024-11-28 14:57:20|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|70
1732805850000|2024-11-28 14:57:30|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|47
1732805860000|2024-11-28 14:57:40|9559|9557|9558.5|9556.5|9559|9557|9558.5|9556.5|46
1732805870000|2024-11-28 14:57:50|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|8
1732805880000|2024-11-28 14:58:00|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|17
1732805890000|2024-11-28 14:58:10|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|0
1732805920000|2024-11-28 14:58:40|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|20
1732805930000|2024-11-28 14:58:50|||||||||3
1732805940000|2024-11-28 14:59:00|||||||||11
1732805950000|2024-11-28 14:59:10|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|33
1732805960000|2024-11-28 14:59:20|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|22
1732805970000|2024-11-28 14:59:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|7
1732805980000|2024-11-28 14:59:40|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|26
1732805990000|2024-11-28 14:59:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9
1732806000000|2024-11-28 15:00:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|33
1732806010000|2024-11-28 15:00:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|39
1732806020000|2024-11-28 15:00:20|||||||||29
1732806030000|2024-11-28 15:00:30|||||||||5
1732806040000|2024-11-28 15:00:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|4
1732806050000|2024-11-28 15:00:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|12
1732806070000|2024-11-28 15:01:10|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|18
1732806080000|2024-11-28 15:01:20|||||||||3
1732806090000|2024-11-28 15:01:30|9564.5|9562.5|9565.5|9563.5|9566|9564|9564.5|9562.5|48
1732806130000|2024-11-28 15:02:10|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|28
1732806150000|2024-11-28 15:02:30|9565.5|9563.5|9564.5|9562.5|9566.5|9564.5|9564.5|9562.5|20
1732806160000|2024-11-28 15:02:40|||||||||9
1732806170000|2024-11-28 15:02:50|||||||||2
1732806180000|2024-11-28 15:03:00|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|22
1732806190000|2024-11-28 15:03:10|||||||||10
1732806210000|2024-11-28 15:03:30|||||||||26
1732806220000|2024-11-28 15:03:40|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|26
1732806230000|2024-11-28 15:03:50|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|35
1732806240000|2024-11-28 15:04:00|9565.5|9563.5|9563.5|9561.5|9565.5|9563.5|9563.5|9561.5|79
1732806250000|2024-11-28 15:04:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|17
1732806260000|2024-11-28 15:04:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|32
1732806270000|2024-11-28 15:04:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|17
1732806280000|2024-11-28 15:04:40|9563.5|9561.5|9562|9560|9563.5|9561.5|9562|9560|128
1732806290000|2024-11-28 15:04:50|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|24
1732806300000|2024-11-28 15:05:00|9562|9560|9561.5|9559.5|9562|9560|9561|9559|30
1732806320000|2024-11-28 15:05:20|||||||||10
1732806330000|2024-11-28 15:05:30|||||||||5
1732806340000|2024-11-28 15:05:40|||||||||33
1732806350000|2024-11-28 15:05:50|9561|9559|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|39
1732806360000|2024-11-28 15:06:00|9561|9559|9560.5|9558.5|9561|9559|9560.5|9558.5|11
1732806370000|2024-11-28 15:06:10|||||||||1
1732806380000|2024-11-28 15:06:20|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|31
1732806390000|2024-11-28 15:06:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|2
1732806400000|2024-11-28 15:06:40|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|16
1732806410000|2024-11-28 15:06:50|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|18
1732806420000|2024-11-28 15:07:00|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|44
1732806430000|2024-11-28 15:07:10|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|8
1732806440000|2024-11-28 15:07:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9
1732806480000|2024-11-28 15:08:00|9562.5|9560.5|9562|9560|9562.5|9560.5|9561.5|9559.5|27
1732806490000|2024-11-28 15:08:10|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|5
1732806500000|2024-11-28 15:08:20|9562|9560|9562|9560|9562|9560|9562|9560|0
1732806510000|2024-11-28 15:08:30|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|7
1732806530000|2024-11-28 15:08:50|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|13
1732806550000|2024-11-28 15:09:10|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|27
1732806560000|2024-11-28 15:09:20|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|2
1732806570000|2024-11-28 15:09:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|11
1732806590000|2024-11-28 15:09:50|9563|9561|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|1
1732806600000|2024-11-28 15:10:00|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|71
1732806610000|2024-11-28 15:10:10|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|71
1732806620000|2024-11-28 15:10:20|||||||||18
1732806630000|2024-11-28 15:10:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|24
1732806640000|2024-11-28 15:10:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|67
1732806650000|2024-11-28 15:10:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|42
1732806660000|2024-11-28 15:11:00|||||||||27
1732806670000|2024-11-28 15:11:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|43
1732806680000|2024-11-28 15:11:20|9566.5|9564.5|9566|9564|9566.5|9564.5|9566|9564|85
1732806690000|2024-11-28 15:11:30|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|54
1732806710000|2024-11-28 15:11:50|9566|9564|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|15
1732806720000|2024-11-28 15:12:00|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|27
1732806730000|2024-11-28 15:12:10|9566|9564|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|49
1732806780000|2024-11-28 15:13:00|||||||||1
1732806790000|2024-11-28 15:13:10|||||||||11
1732806800000|2024-11-28 15:13:20|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|66
1732806810000|2024-11-28 15:13:30|||||||||3
1732806830000|2024-11-28 15:13:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|53
1732806840000|2024-11-28 15:14:00|9565|9563|9565|9563|9565.5|9563.5|9565|9563|8
1732806850000|2024-11-28 15:14:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|10
1732806870000|2024-11-28 15:14:30|||||||||1
1732806890000|2024-11-28 15:14:50|9565.5|9563.5|9565|9563|9565.5|9563.5|9565|9563|44
1732806900000|2024-11-28 15:15:00|9564.5|9562.5|9565.5|9563.5|9566.5|9564.5|9564.5|9562.5|114
1732806920000|2024-11-28 15:15:20|9565|9563|9565|9563|9565.5|9563.5|9565|9563|50
1732806930000|2024-11-28 15:15:30|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|4
1732806950000|2024-11-28 15:15:50|9565|9563|9565|9563|9565|9563|9565|9563|2
1732806960000|2024-11-28 15:16:00|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|0
1732806970000|2024-11-28 15:16:10|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|56
1732806980000|2024-11-28 15:16:20|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|88
1732806990000|2024-11-28 15:16:30|9568|9566|9568|9566|9568|9566|9568|9566|15
1732807000000|2024-11-28 15:16:40|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|12
1732807010000|2024-11-28 15:16:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|6
1732807020000|2024-11-28 15:17:00|||||||||17
1732807030000|2024-11-28 15:17:10|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|22
1732807040000|2024-11-28 15:17:20|9567|9565|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|7
1732807050000|2024-11-28 15:17:30|||||||||5
1732807060000|2024-11-28 15:17:40|9567|9565|9567.5|9565.5|9567.5|9565.5|9567|9565|7
1732807080000|2024-11-28 15:18:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|11
1732807090000|2024-11-28 15:18:10|9567.5|9565.5|9567|9565|9567.5|9565.5|9567|9565|9
1732807100000|2024-11-28 15:18:20|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|4
1732807140000|2024-11-28 15:19:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|19
1732807170000|2024-11-28 15:19:30|9567|9565|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|19
1732807180000|2024-11-28 15:19:40|||||||||1
1732807200000|2024-11-28 15:20:00|9566|9564|9566|9564|9566|9564|9565.5|9563.5|22
1732807220000|2024-11-28 15:20:20|9566.5|9564.5|9566|9564|9566.5|9564.5|9566|9564|30
1732807230000|2024-11-28 15:20:30|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|0
1732807240000|2024-11-28 15:20:40|||||||||5
1732807250000|2024-11-28 15:20:50|9564.5|9562.5|9563.5|9561.5|9565.5|9563.5|9563.5|9561.5|118
1732807260000|2024-11-28 15:21:00|9564|9562|9564|9562|9564.5|9562.5|9564|9562|26
1732807270000|2024-11-28 15:21:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|1
1732807280000|2024-11-28 15:21:20|9563|9561|9564.5|9562.5|9564.5|9562.5|9563|9561|75
1732807300000|2024-11-28 15:21:40|||||||||2
1732807310000|2024-11-28 15:21:50|||||||||8
1732807320000|2024-11-28 15:22:00|9563.5|9561.5|9563.5|9561.5|9564|9562|9563.5|9561.5|14
1732807330000|2024-11-28 15:22:10|||||||||3
1732807340000|2024-11-28 15:22:20|||||||||27
1732807350000|2024-11-28 15:22:30|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|6
1732807370000|2024-11-28 15:22:50|9563|9561|9563|9561|9563|9561|9563|9561|11
1732807380000|2024-11-28 15:23:00|9563.5|9561.5|9563|9561|9563.5|9561.5|9563|9561|11
1732807400000|2024-11-28 15:23:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|0
1732807410000|2024-11-28 15:23:30|||||||||26
1732807420000|2024-11-28 15:23:40|9563|9561|9563|9561|9563|9561|9563|9561|8
1732807430000|2024-11-28 15:23:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|1
1732807440000|2024-11-28 15:24:00|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|51
1732807450000|2024-11-28 15:24:10|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|9
1732807480000|2024-11-28 15:24:40|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|32
1732807490000|2024-11-28 15:24:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|6
1732807500000|2024-11-28 15:25:00|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|3
1732807510000|2024-11-28 15:25:10|||||||||31
1732807520000|2024-11-28 15:25:20|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|44
1732807540000|2024-11-28 15:25:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|55
1732807560000|2024-11-28 15:26:00|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|13
1732807580000|2024-11-28 15:26:20|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|22
1732807590000|2024-11-28 15:26:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|14
1732807600000|2024-11-28 15:26:40|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|19
1732807610000|2024-11-28 15:26:50|||||||||2
1732807620000|2024-11-28 15:27:00|||||||||6
1732807640000|2024-11-28 15:27:20|||||||||26
1732807650000|2024-11-28 15:27:30|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|116
1732807660000|2024-11-28 15:27:40|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|46
1732807670000|2024-11-28 15:27:50|9562|9560|9562|9560|9562.5|9560.5|9562|9560|3
1732807680000|2024-11-28 15:28:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|5
1732807690000|2024-11-28 15:28:10|9562|9560|9562|9560|9562|9560|9562|9560|1
1732807700000|2024-11-28 15:28:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|5
1732807710000|2024-11-28 15:28:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|21
1732807720000|2024-11-28 15:28:40|||||||||71
1732807740000|2024-11-28 15:29:00|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|52
1732807750000|2024-11-28 15:29:10|9564|9562|9564|9562|9564|9562|9564|9562|29
1732807760000|2024-11-28 15:29:20|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|2
1732807770000|2024-11-28 15:29:30|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|1
1732807780000|2024-11-28 15:29:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|35
1732807800000|2024-11-28 15:30:00|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|4
1732807810000|2024-11-28 15:30:10|||||||||1
1732807820000|2024-11-28 15:30:20|||||||||1
1732807830000|2024-11-28 15:30:30|||||||||1
1732807840000|2024-11-28 15:30:40|||||||||7
1732807850000|2024-11-28 15:30:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9
1732807860000|2024-11-28 15:31:00|9564|9562|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|18
1732807870000|2024-11-28 15:31:10|||||||||3
1732807880000|2024-11-28 15:31:20|||||||||3
1732807910000|2024-11-28 15:31:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|1
1732807920000|2024-11-28 15:32:00|||||||||10
1732807930000|2024-11-28 15:32:10|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|35
1732807940000|2024-11-28 15:32:20|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9
1732807960000|2024-11-28 15:32:40|9564|9562|9564|9562|9564|9562|9564|9562|4
1732807970000|2024-11-28 15:32:50|9564.5|9562.5|9564|9562|9564.5|9562.5|9564|9562|8
1732807980000|2024-11-28 15:33:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564|9562|28
1732807990000|2024-11-28 15:33:10|||||||||16
1732808000000|2024-11-28 15:33:20|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|47
1732808020000|2024-11-28 15:33:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|31
1732808030000|2024-11-28 15:33:50|||||||||21
1732808040000|2024-11-28 15:34:00|||||||||41
1732808050000|2024-11-28 15:34:10|||||||||22
1732808060000|2024-11-28 15:34:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|14
1732808070000|2024-11-28 15:34:30|||||||||1
1732808100000|2024-11-28 15:35:00|||||||||1
1732808110000|2024-11-28 15:35:10|9564|9562|9564|9562|9564.5|9562.5|9563.5|9561.5|47
1732808120000|2024-11-28 15:35:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|3
1732808140000|2024-11-28 15:35:40|||||||||2
1732808150000|2024-11-28 15:35:50|||||||||119
1732808160000|2024-11-28 15:36:00|||||||||41
1732808180000|2024-11-28 15:36:20|||||||||2
1732808190000|2024-11-28 15:36:30|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|15
1732808200000|2024-11-28 15:36:40|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|76
1732808240000|2024-11-28 15:37:20|9561|9559|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|16
1732808250000|2024-11-28 15:37:30|9559.5|9557.5|9561.5|9559.5|9561.5|9559.5|9559.5|9557.5|28
1732808260000|2024-11-28 15:37:40|||||||||30
1732808270000|2024-11-28 15:37:50|9561|9559|9561|9559|9561|9559|9561|9559|24
1732808280000|2024-11-28 15:38:00|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561|9559|6
1732808290000|2024-11-28 15:38:10|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|3
1732808300000|2024-11-28 15:38:20|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|29
1732808310000|2024-11-28 15:38:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|16
1732808320000|2024-11-28 15:38:40|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|17
1732808330000|2024-11-28 15:38:50|9561|9559|9560.5|9558.5|9561|9559|9560.5|9558.5|33
1732808340000|2024-11-28 15:39:00|||||||||32
1732808350000|2024-11-28 15:39:10|||||||||24
1732808360000|2024-11-28 15:39:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|57
1732808380000|2024-11-28 15:39:40|9561|9559|9561|9559|9561|9559|9561|9559|82
1732808390000|2024-11-28 15:39:50|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|15
1732808400000|2024-11-28 15:40:00|9559|9557|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|45
1732808410000|2024-11-28 15:40:10|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|20
1732808420000|2024-11-28 15:40:20|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|6
1732808430000|2024-11-28 15:40:30|9560|9558|9560.5|9558.5|9561|9559|9560|9558|9
1732808440000|2024-11-28 15:40:40|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|14
1732808450000|2024-11-28 15:40:50|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|58
1732808460000|2024-11-28 15:41:00|||||||||2
1732808470000|2024-11-28 15:41:10|9561|9559|9561|9559|9561|9559|9561|9559|15
1732808480000|2024-11-28 15:41:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|1
1732808490000|2024-11-28 15:41:30|||||||||1
1732808500000|2024-11-28 15:41:40|||||||||1
1732808520000|2024-11-28 15:42:00|9562|9560|9562|9560|9562|9560|9562|9560|28
1732808530000|2024-11-28 15:42:10|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|0
1732808540000|2024-11-28 15:42:20|||||||||5
1732808550000|2024-11-28 15:42:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9
1732808570000|2024-11-28 15:42:50|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|80
1732808580000|2024-11-28 15:43:00|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|5
1732808590000|2024-11-28 15:43:10|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|79
1732808600000|2024-11-28 15:43:20|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|15
1732808610000|2024-11-28 15:43:30|||||||||2
1732808620000|2024-11-28 15:43:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|1
1732808630000|2024-11-28 15:43:50|9560|9558|9560|9558|9560.5|9558.5|9560|9558|46
1732808640000|2024-11-28 15:44:00|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|1
1732808650000|2024-11-28 15:44:10|9560.5|9558.5|9560.5|9558.5|9561|9559|9560.5|9558.5|38
1732808680000|2024-11-28 15:44:40|9559.5|9557.5|9559|9557|9559.5|9557.5|9558.5|9556.5|39
1732808690000|2024-11-28 15:44:50|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|17
1732808700000|2024-11-28 15:45:00|||||||||119
1732808710000|2024-11-28 15:45:10|||||||||12
1732808720000|2024-11-28 15:45:20|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|26
1732808730000|2024-11-28 15:45:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|7
1732808740000|2024-11-28 15:45:40|9559.5|9557.5|9560|9558|9560|9558|9559.5|9557.5|24
1732808750000|2024-11-28 15:45:50|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|0
1732808760000|2024-11-28 15:46:00|||||||||1
1732808770000|2024-11-28 15:46:10|9558.5|9556.5|9558|9556|9558.5|9556.5|9558|9556|22
1732808780000|2024-11-28 15:46:20|9557.5|9555.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|4
1732808790000|2024-11-28 15:46:30|||||||||22
1732808800000|2024-11-28 15:46:40|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|3
1732808820000|2024-11-28 15:47:00|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|16
1732808830000|2024-11-28 15:47:10|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|4
1732808840000|2024-11-28 15:47:20|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|27
1732808860000|2024-11-28 15:47:40|||||||||32
1732808870000|2024-11-28 15:47:50|9559|9557|9559|9557|9559.5|9557.5|9558.5|9556.5|117
1732808880000|2024-11-28 15:48:00|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|2
1732808900000|2024-11-28 15:48:20|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|51
1732808910000|2024-11-28 15:48:30|9557|9555|9556.5|9554.5|9557|9555|9556.5|9554.5|4
1732808920000|2024-11-28 15:48:40|9556|9554|9556|9554|9556|9554|9556|9554|14
1732808930000|2024-11-28 15:48:50|9555.5|9553.5|9557.5|9555.5|9557.5|9555.5|9555.5|9553.5|84
1732808940000|2024-11-28 15:49:00|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9557.5|9555.5|37
1732808950000|2024-11-28 15:49:10|9560|9558|9560|9558|9560|9558|9559.5|9557.5|22
1732808960000|2024-11-28 15:49:20|9560.5|9558.5|9560|9558|9560.5|9558.5|9560|9558|17
1732808970000|2024-11-28 15:49:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|1
1732808980000|2024-11-28 15:49:40|||||||||50
1732808990000|2024-11-28 15:49:50|||||||||3
1732809000000|2024-11-28 15:50:00|9560|9558|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|21
1732809020000|2024-11-28 15:50:20|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|19
1732809040000|2024-11-28 15:50:40|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|53
1732809050000|2024-11-28 15:50:50|||||||||1
1732809060000|2024-11-28 15:51:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|36
1732809070000|2024-11-28 15:51:10|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|14
1732809080000|2024-11-28 15:51:20|||||||||50
1732809090000|2024-11-28 15:51:30|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|4
1732809110000|2024-11-28 15:51:50|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9
1732809120000|2024-11-28 15:52:00|9563.5|9561.5|9561.5|9559.5|9563.5|9561.5|9561.5|9559.5|36
1732809130000|2024-11-28 15:52:10|||||||||57
1732809150000|2024-11-28 15:52:30|||||||||77
1732809160000|2024-11-28 15:52:40|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|71
1732809180000|2024-11-28 15:53:00|||||||||3
1732809190000|2024-11-28 15:53:10|||||||||3
1732809200000|2024-11-28 15:53:20|||||||||1
1732809210000|2024-11-28 15:53:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|27
1732809230000|2024-11-28 15:53:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|4
1732809240000|2024-11-28 15:54:00|9563|9561|9563|9561|9563|9561|9563|9561|10
1732809250000|2024-11-28 15:54:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|3
1732809260000|2024-11-28 15:54:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|27
1732809270000|2024-11-28 15:54:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|16
1732809300000|2024-11-28 15:55:00|||||||||1
1732809310000|2024-11-28 15:55:10|||||||||5
1732809330000|2024-11-28 15:55:30|||||||||2
1732809340000|2024-11-28 15:55:40|||||||||7
1732809350000|2024-11-28 15:55:50|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|5
1732809370000|2024-11-28 15:56:10|||||||||1
1732809380000|2024-11-28 15:56:20|||||||||1
1732809390000|2024-11-28 15:56:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|25
1732809400000|2024-11-28 15:56:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|88
1732809410000|2024-11-28 15:56:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|60
1732809420000|2024-11-28 15:57:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|24
1732809440000|2024-11-28 15:57:20|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|8
1732809450000|2024-11-28 15:57:30|9564.5|9562.5|9565|9563|9565.5|9563.5|9564.5|9562.5|175
1732809460000|2024-11-28 15:57:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|0
1732809490000|2024-11-28 15:58:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|36
1732809500000|2024-11-28 15:58:20|||||||||42
1732809520000|2024-11-28 15:58:40|||||||||11
1732809530000|2024-11-28 15:58:50|||||||||33
1732809550000|2024-11-28 15:59:10|||||||||35
1732809560000|2024-11-28 15:59:20|||||||||1
1732809570000|2024-11-28 15:59:30|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|55
1732809580000|2024-11-28 15:59:40|9565|9563|9565|9563|9565|9563|9565|9563|13
1732809590000|2024-11-28 15:59:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565|9563|6
1732809600000|2024-11-28 16:00:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|4
1732809610000|2024-11-28 16:00:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|36
1732809620000|2024-11-28 16:00:20|||||||||15
1732809630000|2024-11-28 16:00:30|||||||||16
1732809650000|2024-11-28 16:00:50|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|16
1732809660000|2024-11-28 16:01:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|138
1732809670000|2024-11-28 16:01:10|||||||||28
1732809680000|2024-11-28 16:01:20|9569|9567|9569.5|9567.5|9569.5|9567.5|9569|9567|1
1732809690000|2024-11-28 16:01:30|||||||||16
1732809710000|2024-11-28 16:01:50|||||||||2
1732809720000|2024-11-28 16:02:00|||||||||2
1732809730000|2024-11-28 16:02:10|||||||||2
1732809740000|2024-11-28 16:02:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|32
1732809750000|2024-11-28 16:02:30|9567.5|9565.5|9567.5|9565.5|9568|9566|9567.5|9565.5|33
1732809760000|2024-11-28 16:02:40|||||||||1
1732809770000|2024-11-28 16:02:50|||||||||65
1732809780000|2024-11-28 16:03:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|17
1732809790000|2024-11-28 16:03:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|98
1732809800000|2024-11-28 16:03:20|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|7
1732809810000|2024-11-28 16:03:30|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|1
1732809830000|2024-11-28 16:03:50|||||||||2
1732809840000|2024-11-28 16:04:00|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|98
1732809850000|2024-11-28 16:04:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|25
1732809860000|2024-11-28 16:04:20|||||||||6
1732809870000|2024-11-28 16:04:30|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|53
1732809880000|2024-11-28 16:04:40|||||||||1
1732809890000|2024-11-28 16:04:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|29
1732809900000|2024-11-28 16:05:00|9565|9563|9566|9564|9566|9564|9565|9563|36
1732809910000|2024-11-28 16:05:10|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|0
1732809920000|2024-11-28 16:05:20|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|15
1732809930000|2024-11-28 16:05:30|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|2
1732809940000|2024-11-28 16:05:40|||||||||5
1732809950000|2024-11-28 16:05:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|11
1732809960000|2024-11-28 16:06:00|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|1
1732809970000|2024-11-28 16:06:10|||||||||2
1732809990000|2024-11-28 16:06:30|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|11
1732810020000|2024-11-28 16:07:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|20
1732810030000|2024-11-28 16:07:10|9565.5|9563.5|9565.5|9563.5|9566|9564|9565.5|9563.5|68
1732810040000|2024-11-28 16:07:20|||||||||12
1732810080000|2024-11-28 16:08:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|1
1732810090000|2024-11-28 16:08:10|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|37
1732810100000|2024-11-28 16:08:20|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|45
1732810110000|2024-11-28 16:08:30|9563|9561|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|8
1732810130000|2024-11-28 16:08:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|16
1732810140000|2024-11-28 16:09:00|||||||||2
1732810150000|2024-11-28 16:09:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|38
1732810160000|2024-11-28 16:09:20|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|21
1732810170000|2024-11-28 16:09:30|||||||||2
1732810180000|2024-11-28 16:09:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|33
1732810190000|2024-11-28 16:09:50|||||||||43
1732810210000|2024-11-28 16:10:10|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|76
1732810230000|2024-11-28 16:10:30|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|17
1732810240000|2024-11-28 16:10:40|||||||||2
1732810250000|2024-11-28 16:10:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|2
1732810260000|2024-11-28 16:11:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|66
1732810270000|2024-11-28 16:11:10|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|9
1732810280000|2024-11-28 16:11:20|||||||||19
1732810290000|2024-11-28 16:11:30|||||||||19
1732810300000|2024-11-28 16:11:40|||||||||1
1732810310000|2024-11-28 16:11:50|||||||||61
1732810320000|2024-11-28 16:12:00|||||||||31
1732810330000|2024-11-28 16:12:10|||||||||3
1732810340000|2024-11-28 16:12:20|||||||||2
1732810350000|2024-11-28 16:12:30|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|119
1732810360000|2024-11-28 16:12:40|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|70
1732810370000|2024-11-28 16:12:50|||||||||1
1732810380000|2024-11-28 16:13:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|10
1732810390000|2024-11-28 16:13:10|||||||||1
1732810400000|2024-11-28 16:13:20|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|133
1732810410000|2024-11-28 16:13:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|50
1732810420000|2024-11-28 16:13:40|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|84
1732810430000|2024-11-28 16:13:50|9564.5|9562.5|9565|9563|9565|9563|9564.5|9562.5|21
1732810440000|2024-11-28 16:14:00|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565|9563|107
1732810450000|2024-11-28 16:14:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|257
1732810460000|2024-11-28 16:14:20|9568.5|9566.5|9570.5|9568.5|9570.5|9568.5|9568.5|9566.5|167
1732810470000|2024-11-28 16:14:30|||||||||67
1732810480000|2024-11-28 16:14:40|9571|9569|9571|9569|9571.5|9569.5|9570.5|9568.5|263
1732810490000|2024-11-28 16:14:50|9570.5|9568.5|9571|9569|9571.5|9569.5|9570.5|9568.5|167
1732810500000|2024-11-28 16:15:00|9570.5|9568.5|9569.5|9567.5|9571|9569|9569.5|9567.5|278
1732810510000|2024-11-28 16:15:10|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|145
1732810520000|2024-11-28 16:15:20|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|150
1732810530000|2024-11-28 16:15:30|||||||||241
1732810540000|2024-11-28 16:15:40|9569.5|9567.5|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|70
1732810550000|2024-11-28 16:15:50|||||||||10
1732810560000|2024-11-28 16:16:00|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|33
1732810570000|2024-11-28 16:16:10|||||||||22
1732810580000|2024-11-28 16:16:20|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|8
1732810590000|2024-11-28 16:16:30|||||||||26
1732810600000|2024-11-28 16:16:40|||||||||1
1732810610000|2024-11-28 16:16:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|20
1732810620000|2024-11-28 16:17:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|48
1732810630000|2024-11-28 16:17:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|46
1732810640000|2024-11-28 16:17:20|||||||||15
1732810650000|2024-11-28 16:17:30|||||||||1
1732810670000|2024-11-28 16:17:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|8
1732810680000|2024-11-28 16:18:00|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|61
1732810690000|2024-11-28 16:18:10|||||||||17
1732810700000|2024-11-28 16:18:20|||||||||1
1732810710000|2024-11-28 16:18:30|9566|9564|9566.5|9564.5|9566.5|9564.5|9566|9564|55
1732810720000|2024-11-28 16:18:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|13
1732810730000|2024-11-28 16:18:50|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|14
1732810740000|2024-11-28 16:19:00|||||||||1
1732810750000|2024-11-28 16:19:10|||||||||1
1732810770000|2024-11-28 16:19:30|9566.5|9564.5|9566|9564|9566.5|9564.5|9566|9564|122
1732810780000|2024-11-28 16:19:40|9566.5|9564.5|9566|9564|9566.5|9564.5|9566|9564|0
1732810790000|2024-11-28 16:19:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566|9564|3
1732810800000|2024-11-28 16:20:00|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|7
1732810810000|2024-11-28 16:20:10|||||||||2
1732810820000|2024-11-28 16:20:20|9567|9565|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|24
1732810830000|2024-11-28 16:20:30|9567|9565|9567.5|9565.5|9567.5|9565.5|9567|9565|4
1732810850000|2024-11-28 16:20:50|||||||||4
1732810860000|2024-11-28 16:21:00|||||||||60
1732810880000|2024-11-28 16:21:20|||||||||15
1732810890000|2024-11-28 16:21:30|||||||||31
1732810900000|2024-11-28 16:21:40|||||||||18
1732810910000|2024-11-28 16:21:50|||||||||1
1732810940000|2024-11-28 16:22:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|37
1732810950000|2024-11-28 16:22:30|9568|9566|9568|9566|9568.5|9566.5|9568|9566|15
1732810970000|2024-11-28 16:22:50|9567.5|9565.5|9567.5|9565.5|9568|9566|9567.5|9565.5|21
1732810980000|2024-11-28 16:23:00|||||||||1
1732811020000|2024-11-28 16:23:40|||||||||151
1732811030000|2024-11-28 16:23:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|11
1732811040000|2024-11-28 16:24:00|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|90
1732811050000|2024-11-28 16:24:10|9567|9565|9567|9565|9567|9565|9566.5|9564.5|4
1732811060000|2024-11-28 16:24:20|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|1
1732811070000|2024-11-28 16:24:30|||||||||1
1732811080000|2024-11-28 16:24:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|16
1732811100000|2024-11-28 16:25:00|||||||||81
1732811120000|2024-11-28 16:25:20|9567|9565|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|35
1732811130000|2024-11-28 16:25:30|||||||||15
1732811150000|2024-11-28 16:25:50|||||||||1
1732811160000|2024-11-28 16:26:00|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|102
1732811200000|2024-11-28 16:26:40|||||||||80
1732811210000|2024-11-28 16:26:50|||||||||21
1732811220000|2024-11-28 16:27:00|||||||||4
1732811240000|2024-11-28 16:27:20|||||||||1
1732811250000|2024-11-28 16:27:30|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|16
1732811260000|2024-11-28 16:27:40|||||||||20
1732811270000|2024-11-28 16:27:50|||||||||42
1732811280000|2024-11-28 16:28:00|9568|9566|9569|9567|9569|9567|9568|9566|114
1732811290000|2024-11-28 16:28:10|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|55
1732811300000|2024-11-28 16:28:20|||||||||1
1732811310000|2024-11-28 16:28:30|9570|9568|9571|9569|9571|9569|9570|9568|13
1732811320000|2024-11-28 16:28:40|9570.5|9568.5|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|14
1732811340000|2024-11-28 16:29:00|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|19
1732811350000|2024-11-28 16:29:10|||||||||2
1732811360000|2024-11-28 16:29:20|||||||||7
1732811370000|2024-11-28 16:29:30|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|22
1732811380000|2024-11-28 16:29:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|34
1732811390000|2024-11-28 16:29:50|9573|9571|9573|9571|9573|9571|9573|9571|9
1732811400000|2024-11-28 16:30:00|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|46
1732811410000|2024-11-28 16:30:10|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|56
1732811420000|2024-11-28 16:30:20|9573.5|9571.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|41
1732811430000|2024-11-28 16:30:30|||||||||5
1732811440000|2024-11-28 16:30:40|||||||||19
1732811450000|2024-11-28 16:30:50|||||||||1
1732811460000|2024-11-28 16:31:00|9574.5|9572.5|9574|9572|9574.5|9572.5|9574|9572|15
1732811470000|2024-11-28 16:31:10|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|14
1732811500000|2024-11-28 16:31:40|||||||||1
1732811510000|2024-11-28 16:31:50|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|14
1732811520000|2024-11-28 16:32:00|||||||||2
1732811530000|2024-11-28 16:32:10|||||||||1
1732811540000|2024-11-28 16:32:20|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|26
1732811560000|2024-11-28 16:32:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|6
1732811570000|2024-11-28 16:32:50|9575|9573|9575|9573|9575|9573|9575|9573|4
1732811580000|2024-11-28 16:33:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|0
1732811590000|2024-11-28 16:33:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|24
1732811610000|2024-11-28 16:33:30|||||||||1
1732811630000|2024-11-28 16:33:50|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|7
1732811640000|2024-11-28 16:34:00|9575|9573|9575|9573|9575|9573|9575|9573|52
1732811650000|2024-11-28 16:34:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|21
1732811680000|2024-11-28 16:34:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|78
1732811690000|2024-11-28 16:34:50|9574.5|9572.5|9574|9572|9574.5|9572.5|9573.5|9571.5|14
1732811700000|2024-11-28 16:35:00|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|15
1732811710000|2024-11-28 16:35:10|9574|9572|9574|9572|9574.5|9572.5|9574|9572|11
1732811720000|2024-11-28 16:35:20|9574.5|9572.5|9574|9572|9574.5|9572.5|9574|9572|10
1732811730000|2024-11-28 16:35:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|0
1732811740000|2024-11-28 16:35:40|||||||||3
1732811750000|2024-11-28 16:35:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|7
1732811760000|2024-11-28 16:36:00|9573|9571|9572.5|9570.5|9573|9571|9572.5|9570.5|25
1732811770000|2024-11-28 16:36:10|9573|9571|9572.5|9570.5|9573|9571|9572.5|9570.5|12
1732811790000|2024-11-28 16:36:30|||||||||11
1732811800000|2024-11-28 16:36:40|9571.5|9569.5|9571|9569|9571.5|9569.5|9571|9569|33
1732811810000|2024-11-28 16:36:50|9570.5|9568.5|9570.5|9568.5|9571|9569|9570.5|9568.5|4
1732811820000|2024-11-28 16:37:00|||||||||1
1732811830000|2024-11-28 16:37:10|9570|9568|9570|9568|9570|9568|9570|9568|13
1732811840000|2024-11-28 16:37:20|9570.5|9568.5|9570|9568|9570.5|9568.5|9570|9568|2
1732811850000|2024-11-28 16:37:30|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|1
1732811860000|2024-11-28 16:37:40|||||||||1
1732811870000|2024-11-28 16:37:50|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|17
1732811880000|2024-11-28 16:38:00|||||||||5
1732811920000|2024-11-28 16:38:40|||||||||2
1732811930000|2024-11-28 16:38:50|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|84
1732811940000|2024-11-28 16:39:00|||||||||2
1732811960000|2024-11-28 16:39:20|9569|9567|9569.5|9567.5|9569.5|9567.5|9569|9567|58
1732811970000|2024-11-28 16:39:30|||||||||4
1732811980000|2024-11-28 16:39:40|||||||||4
1732811990000|2024-11-28 16:39:50|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|22
1732812000000|2024-11-28 16:40:00|9570|9568|9570|9568|9570|9568|9570|9568|25
1732812010000|2024-11-28 16:40:10|9570.5|9568.5|9570|9568|9570.5|9568.5|9570|9568|2
1732812030000|2024-11-28 16:40:30|9569.5|9567.5|9570|9568|9570|9568|9569.5|9567.5|3
1732812040000|2024-11-28 16:40:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|1
1732812050000|2024-11-28 16:40:50|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|27
1732812100000|2024-11-28 16:41:40|||||||||65
1732812110000|2024-11-28 16:41:50|||||||||1
1732812120000|2024-11-28 16:42:00|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|12
1732812130000|2024-11-28 16:42:10|||||||||50
1732812140000|2024-11-28 16:42:20|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|72
1732812160000|2024-11-28 16:42:40|||||||||2
1732812170000|2024-11-28 16:42:50|||||||||1
1732812180000|2024-11-28 16:43:00|||||||||1
1732812270000|2024-11-28 16:44:30|||||||||1
1732812290000|2024-11-28 16:44:50|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|16
1732812300000|2024-11-28 16:45:00|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|9
1732812310000|2024-11-28 16:45:10|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|41
1732812320000|2024-11-28 16:45:20|||||||||3
1732812330000|2024-11-28 16:45:30|||||||||7
1732812360000|2024-11-28 16:46:00|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|9
1732812370000|2024-11-28 16:46:10|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|2
1732812390000|2024-11-28 16:46:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|4
1732812400000|2024-11-28 16:46:40|9573|9571|9572.5|9570.5|9573|9571|9572.5|9570.5|7
1732812410000|2024-11-28 16:46:50|||||||||1
1732812420000|2024-11-28 16:47:00|||||||||21
1732812450000|2024-11-28 16:47:30|||||||||2
1732812480000|2024-11-28 16:48:00|||||||||1
1732812540000|2024-11-28 16:49:00|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|39
1732812580000|2024-11-28 16:49:40|||||||||27
1732812590000|2024-11-28 16:49:50|9574|9572|9573.5|9571.5|9574|9572|9573.5|9571.5|28
1732812620000|2024-11-28 16:50:20|||||||||12
1732812660000|2024-11-28 16:51:00|||||||||2
1732812670000|2024-11-28 16:51:10|||||||||52
1732812760000|2024-11-28 16:52:40|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|45
1732812770000|2024-11-28 16:52:50|||||||||21
1732812780000|2024-11-28 16:53:00|||||||||6
1732812790000|2024-11-28 16:53:10|||||||||1
1732812800000|2024-11-28 16:53:20|||||||||25
1732812890000|2024-11-28 16:54:50|||||||||7
1732812910000|2024-11-28 16:55:10|||||||||1
1732812980000|2024-11-28 16:56:20|||||||||9
1732812990000|2024-11-28 16:56:30|||||||||1
1732813000000|2024-11-28 16:56:40|||||||||1
1732813020000|2024-11-28 16:57:00|||||||||7
1732813090000|2024-11-28 16:58:10|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|19
1732813110000|2024-11-28 16:58:30|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|6
1732813120000|2024-11-28 16:58:40|||||||||18
1732813130000|2024-11-28 16:58:50|||||||||6
1732813140000|2024-11-28 16:59:00|9574|9572|9574|9572|9574|9572|9574|9572|7
1732813160000|2024-11-28 16:59:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|0
1732813190000|2024-11-28 16:59:50|||||||||1
1732813200000|2024-11-28 17:00:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|11
1732813210000|2024-11-28 17:00:10|||||||||50
1732813230000|2024-11-28 17:00:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|2
1732813240000|2024-11-28 17:00:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|201
1732813260000|2024-11-28 17:01:00|||||||||2
1732813290000|2024-11-28 17:01:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|25
1732813350000|2024-11-28 17:02:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|26
1732813380000|2024-11-28 17:03:00|||||||||2
1732813400000|2024-11-28 17:03:20|||||||||1
1732813410000|2024-11-28 17:03:30|||||||||1
1732813470000|2024-11-28 17:04:30|||||||||17
1732813510000|2024-11-28 17:05:10|||||||||1
1732813560000|2024-11-28 17:06:00|||||||||5
1732813570000|2024-11-28 17:06:10|||||||||1
1732813610000|2024-11-28 17:06:50|||||||||1
1732813630000|2024-11-28 17:07:10|||||||||1
1732813670000|2024-11-28 17:07:50|||||||||1
1732813760000|2024-11-28 17:09:20|||||||||1
1732813840000|2024-11-28 17:10:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|2
1732813850000|2024-11-28 17:10:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|3
1732813860000|2024-11-28 17:11:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|24
1732813870000|2024-11-28 17:11:10|||||||||41
1732813890000|2024-11-28 17:11:30|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|4
1732813900000|2024-11-28 17:11:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|16
1732813930000|2024-11-28 17:12:10|||||||||1
1732814010000|2024-11-28 17:13:30|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|21
1732814020000|2024-11-28 17:13:40|||||||||1
1732814030000|2024-11-28 17:13:50|||||||||1
1732814040000|2024-11-28 17:14:00|9576.5|9574.5|9576|9574|9576.5|9574.5|9575.5|9573.5|18
1732814050000|2024-11-28 17:14:10|9576.5|9574.5|9576|9574|9576.5|9574.5|9575.5|9573.5|8
1732814060000|2024-11-28 17:14:20|9576.5|9574.5|9576|9574|9576.5|9574.5|9576|9574|8
1732814070000|2024-11-28 17:14:30|9575.5|9573.5|9576|9574|9576|9574|9575.5|9573.5|1
1732814080000|2024-11-28 17:14:40|9575.5|9573.5|9576|9574|9576|9574|9575.5|9573.5|1
1732814090000|2024-11-28 17:14:50|9575.5|9573.5|9576|9574|9576|9574|9575.5|9573.5|1
1732814100000|2024-11-28 17:15:00|||||||||2
1732814120000|2024-11-28 17:15:20|||||||||1
1732814130000|2024-11-28 17:15:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|0
1732814140000|2024-11-28 17:15:40|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|2
1732814160000|2024-11-28 17:16:00|||||||||1
1732814170000|2024-11-28 17:16:10|||||||||1
1732814200000|2024-11-28 17:16:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|11
1732814210000|2024-11-28 17:16:50|||||||||8
1732814220000|2024-11-28 17:17:00|9576|9574|9576|9574|9576|9574|9575.5|9573.5|8
1732814230000|2024-11-28 17:17:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|3
1732814240000|2024-11-28 17:17:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|0
1732814330000|2024-11-28 17:18:50|||||||||1
1732814390000|2024-11-28 17:19:50|||||||||1
1732814530000|2024-11-28 17:22:10|||||||||21
1732814540000|2024-11-28 17:22:20|9576|9574|9576|9574|9576|9574|9575.5|9573.5|21
1732814550000|2024-11-28 17:22:30|9575.5|9573.5|9576|9574|9576|9574|9575.5|9573.5|1
1732814560000|2024-11-28 17:22:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|2
1732814570000|2024-11-28 17:22:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|3
1732814590000|2024-11-28 17:23:10|||||||||1
1732814600000|2024-11-28 17:23:20|||||||||1
1732814620000|2024-11-28 17:23:40|||||||||1
1732814630000|2024-11-28 17:23:50|||||||||1
1732814640000|2024-11-28 17:24:00|9575|9573|9575|9573|9575|9573|9575|9573|9
1732814650000|2024-11-28 17:24:10|9575.5|9573.5|9575|9573|9575.5|9573.5|9575|9573|3
1732814670000|2024-11-28 17:24:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|0
1732814700000|2024-11-28 17:25:00|||||||||4
1732814740000|2024-11-28 17:25:40|||||||||15
1732814750000|2024-11-28 17:25:50|||||||||38
1732814760000|2024-11-28 17:26:00|||||||||3
1732814770000|2024-11-28 17:26:10|||||||||2
1732814780000|2024-11-28 17:26:20|||||||||2
1732814790000|2024-11-28 17:26:30|||||||||52
1732814810000|2024-11-28 17:26:50|||||||||2
1732814820000|2024-11-28 17:27:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|34
1732814830000|2024-11-28 17:27:10|||||||||6
1732814840000|2024-11-28 17:27:20|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|20
1732814860000|2024-11-28 17:27:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|10
1732814870000|2024-11-28 17:27:50|9574|9572|9574|9572|9574|9572|9574|9572|14
1732814880000|2024-11-28 17:28:00|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|2
1732814890000|2024-11-28 17:28:10|||||||||2
1732814900000|2024-11-28 17:28:20|9573|9571|9573|9571|9573|9571|9573|9571|2
1732814910000|2024-11-28 17:28:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|2
1732814920000|2024-11-28 17:28:40|9574.5|9572.5|9575|9573|9575|9573|9574.5|9572.5|19
1732814930000|2024-11-28 17:28:50|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|0
1732814940000|2024-11-28 17:29:00|9575|9573|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|44
1732814950000|2024-11-28 17:29:10|9575|9573|9575|9573|9575|9573|9575|9573|1
1732814960000|2024-11-28 17:29:20|9574.5|9572.5|9575|9573|9575|9573|9574.5|9572.5|1
1732815000000|2024-11-28 17:30:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|0
1732815030000|2024-11-28 17:30:30|9574|9572|9574|9572|9574|9572|9574|9572|2
1732815080000|2024-11-28 17:31:20|9574.5|9572.5|9574|9572|9574.5|9572.5|9574|9572|10
1732815090000|2024-11-28 17:31:30|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|0
1732815110000|2024-11-28 17:31:50|||||||||35
1732815120000|2024-11-28 17:32:00|||||||||3
1732815130000|2024-11-28 17:32:10|||||||||2
1732815180000|2024-11-28 17:33:00|9575|9573|9575|9573|9575|9573|9575|9573|2
1732815200000|2024-11-28 17:33:20|9574.5|9572.5|9575|9573|9575|9573|9574.5|9572.5|2
1732815260000|2024-11-28 17:34:20|||||||||1
1732815320000|2024-11-28 17:35:20|||||||||1
1732815440000|2024-11-28 17:37:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|0
1732815480000|2024-11-28 17:38:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|63
1732815490000|2024-11-28 17:38:10|||||||||14
1732815500000|2024-11-28 17:38:20|||||||||2
1732815510000|2024-11-28 17:38:30|||||||||16
1732815520000|2024-11-28 17:38:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|5
1732815530000|2024-11-28 17:38:50|||||||||2
1732815540000|2024-11-28 17:39:00|9577|9575|9576.5|9574.5|9577|9575|9576.5|9574.5|6
1732815550000|2024-11-28 17:39:10|||||||||3
1732815560000|2024-11-28 17:39:20|||||||||2
1732815570000|2024-11-28 17:39:30|||||||||2
1732815580000|2024-11-28 17:39:40|||||||||2
1732815590000|2024-11-28 17:39:50|9576|9574|9577.5|9575.5|9577.5|9575.5|9576|9574|61
1732815600000|2024-11-28 17:40:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|52
1732815610000|2024-11-28 17:40:10|||||||||50
1732815620000|2024-11-28 17:40:20|9577|9575|9577|9575|9577|9575|9577|9575|5
1732815630000|2024-11-28 17:40:30|9576.5|9574.5|9577|9575|9577|9575|9576.5|9574.5|0
1732815720000|2024-11-28 17:42:00|||||||||2
1732815760000|2024-11-28 17:42:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|0
1732815780000|2024-11-28 17:43:00|||||||||5
1732815800000|2024-11-28 17:43:20|9577|9575|9577|9575|9577|9575|9577|9575|2
1732815900000|2024-11-28 17:45:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|1
1732815910000|2024-11-28 17:45:10|||||||||1
1732815960000|2024-11-28 17:46:00|||||||||1
1732816020000|2024-11-28 17:47:00|9577.5|9575.5|9577|9575|9577.5|9575.5|9577|9575|42
1732816030000|2024-11-28 17:47:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|3
1732816040000|2024-11-28 17:47:20|||||||||3
1732816060000|2024-11-28 17:47:40|||||||||9
1732816070000|2024-11-28 17:47:50|||||||||2
1732816080000|2024-11-28 17:48:00|||||||||2
1732816090000|2024-11-28 17:48:10|||||||||1
1732816130000|2024-11-28 17:48:50|||||||||29
1732816140000|2024-11-28 17:49:00|||||||||3
1732816160000|2024-11-28 17:49:20|||||||||4
1732816170000|2024-11-28 17:49:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|25
1732816180000|2024-11-28 17:49:40|||||||||1
1732816190000|2024-11-28 17:49:50|||||||||7
1732816200000|2024-11-28 17:50:00|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|54
1732816210000|2024-11-28 17:50:10|||||||||1
1732816230000|2024-11-28 17:50:30|||||||||1
1732816240000|2024-11-28 17:50:40|||||||||1
1732816260000|2024-11-28 17:51:00|||||||||1
1732816280000|2024-11-28 17:51:20|||||||||1
1732816290000|2024-11-28 17:51:30|||||||||1
1732816310000|2024-11-28 17:51:50|||||||||1
1732816320000|2024-11-28 17:52:00|9577|9575|9577|9575|9577|9575|9577|9575|6
1732816330000|2024-11-28 17:52:10|||||||||1
1732816340000|2024-11-28 17:52:20|||||||||5
1732816350000|2024-11-28 17:52:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|0
1732816360000|2024-11-28 17:52:40|||||||||1
1732816370000|2024-11-28 17:52:50|||||||||2
1732816390000|2024-11-28 17:53:10|||||||||1
1732816410000|2024-11-28 17:53:30|||||||||1
1732816420000|2024-11-28 17:53:40|||||||||1
1732816490000|2024-11-28 17:54:50|||||||||6
1732816550000|2024-11-28 17:55:50|||||||||3
1732816580000|2024-11-28 17:56:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|15
1732816590000|2024-11-28 17:56:30|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|45
1732816600000|2024-11-28 17:56:40|||||||||6
1732816670000|2024-11-28 17:57:50|||||||||11
1732816680000|2024-11-28 17:58:00|9575|9573|9575|9573|9575|9573|9575|9573|9
1732816690000|2024-11-28 17:58:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|2
1732816740000|2024-11-28 17:59:00|||||||||4
1732816770000|2024-11-28 17:59:30|||||||||4
1732816780000|2024-11-28 17:59:40|||||||||3
1732816790000|2024-11-28 17:59:50|||||||||3
1732867200000|2024-11-29 08:00:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|32
1732867210000|2024-11-29 08:00:10|9592.5|9590.5|9594.5|9592.5|9594.5|9592.5|9591.5|9589.5|162
1732867220000|2024-11-29 08:00:20|9596|9594|9599.5|9597.5|9599.5|9597.5|9595.5|9593.5|38
1732867230000|2024-11-29 08:00:30|9600|9598|9603.5|9601.5|9603.5|9601.5|9599.5|9597.5|93
1732867240000|2024-11-29 08:00:40|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|66
1732867250000|2024-11-29 08:00:50|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|106
1732867260000|2024-11-29 08:01:00|9606|9604|9609.5|9607.5|9609.5|9607.5|9606|9604|54
1732867270000|2024-11-29 08:01:10|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|62
1732867280000|2024-11-29 08:01:20|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|72
1732867290000|2024-11-29 08:01:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|260
1732867300000|2024-11-29 08:01:40|9609|9607|9607.5|9605.5|9610|9608|9607.5|9605.5|141
1732867310000|2024-11-29 08:01:50|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|66
1732867320000|2024-11-29 08:02:00|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|141
1732867340000|2024-11-29 08:02:20|||||||||38
1732867350000|2024-11-29 08:02:30|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|91
1732867360000|2024-11-29 08:02:40|9605.5|9603.5|9602.5|9600.5|9605.5|9603.5|9602.5|9600.5|87
1732867370000|2024-11-29 08:02:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603|9601|50
1732867380000|2024-11-29 08:03:00|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|44
1732867390000|2024-11-29 08:03:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|27
1732867400000|2024-11-29 08:03:20|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|27
1732867410000|2024-11-29 08:03:30|9604|9602|9603.5|9601.5|9605.5|9603.5|9603.5|9601.5|53
1732867420000|2024-11-29 08:03:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|68
1732867430000|2024-11-29 08:03:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|7
1732867440000|2024-11-29 08:04:00|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|41
1732867450000|2024-11-29 08:04:10|9604|9602|9604.5|9602.5|9605.5|9603.5|9604|9602|29
1732867460000|2024-11-29 08:04:20|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|36
1732867470000|2024-11-29 08:04:30|||||||||8
1732867480000|2024-11-29 08:04:40|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|39
1732867490000|2024-11-29 08:04:50|9607|9605|9606.5|9604.5|9607|9605|9605.5|9603.5|51
1732867500000|2024-11-29 08:05:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|36
1732867510000|2024-11-29 08:05:10|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|51
1732867520000|2024-11-29 08:05:20|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|45
1732867530000|2024-11-29 08:05:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|50
1732867540000|2024-11-29 08:05:40|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|50
1732867550000|2024-11-29 08:05:50|9607.5|9605.5|9609.5|9607.5|9609.5|9607.5|9607.5|9605.5|59
1732867560000|2024-11-29 08:06:00|9610.5|9608.5|9611|9609|9611.5|9609.5|9610.5|9608.5|16
1732867570000|2024-11-29 08:06:10|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|38
1732867580000|2024-11-29 08:06:20|||||||||20
1732867590000|2024-11-29 08:06:30|9607.5|9605.5|9606|9604|9607.5|9605.5|9606|9604|48
1732867600000|2024-11-29 08:06:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|5
1732867610000|2024-11-29 08:06:50|9605.5|9603.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|87
1732867620000|2024-11-29 08:07:00|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|19
1732867630000|2024-11-29 08:07:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|18
1732867640000|2024-11-29 08:07:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|3
1732867650000|2024-11-29 08:07:30|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|27
1732867660000|2024-11-29 08:07:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|26
1732867670000|2024-11-29 08:07:50|||||||||16
1732867680000|2024-11-29 08:08:00|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605|9603|56
1732867690000|2024-11-29 08:08:10|9604.5|9602.5|9606.5|9604.5|9608.5|9606.5|9604.5|9602.5|81
1732867700000|2024-11-29 08:08:20|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|31
1732867710000|2024-11-29 08:08:30|9607|9605|9606|9604|9607.5|9605.5|9606|9604|19
1732867720000|2024-11-29 08:08:40|9605.5|9603.5|9603.5|9601.5|9605.5|9603.5|9603.5|9601.5|5
1732867740000|2024-11-29 08:09:00|9604|9602|9604|9602|9604|9602|9604|9602|13
1732867750000|2024-11-29 08:09:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|4
1732867760000|2024-11-29 08:09:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|161
1732867770000|2024-11-29 08:09:30|||||||||2
1732867780000|2024-11-29 08:09:40|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|4
1732867790000|2024-11-29 08:09:50|9599.5|9597.5|9597.5|9595.5|9599.5|9597.5|9597.5|9595.5|167
1732867800000|2024-11-29 08:10:00|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|101
1732867810000|2024-11-29 08:10:10|||||||||5
1732867820000|2024-11-29 08:10:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|12
1732867830000|2024-11-29 08:10:30|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|23
1732867840000|2024-11-29 08:10:40|9599|9597|9597.5|9595.5|9599|9597|9597|9595|47
1732867850000|2024-11-29 08:10:50|9596.5|9594.5|9598.5|9596.5|9598.5|9596.5|9596|9594|103
1732867860000|2024-11-29 08:11:00|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|14
1732867870000|2024-11-29 08:11:10|9599.5|9597.5|9600|9598|9601.5|9599.5|9599.5|9597.5|19
1732867880000|2024-11-29 08:11:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|14
1732867900000|2024-11-29 08:11:40|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|16
1732867910000|2024-11-29 08:11:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9
1732867920000|2024-11-29 08:12:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|2
1732867930000|2024-11-29 08:12:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|8
1732867940000|2024-11-29 08:12:20|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|20
1732867950000|2024-11-29 08:12:30|||||||||19
1732867960000|2024-11-29 08:12:40|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|3
1732867970000|2024-11-29 08:12:50|9600|9598|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|23
1732867980000|2024-11-29 08:13:00|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|12
1732867990000|2024-11-29 08:13:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|8
1732868000000|2024-11-29 08:13:20|||||||||5
1732868020000|2024-11-29 08:13:40|9600.5|9598.5|9599.5|9597.5|9601.5|9599.5|9599|9597|39
1732868030000|2024-11-29 08:13:50|9599|9597|9597.5|9595.5|9599|9597|9597.5|9595.5|26
1732868040000|2024-11-29 08:14:00|9597|9595|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|93
1732868050000|2024-11-29 08:14:10|||||||||9
1732868060000|2024-11-29 08:14:20|9597|9595|9597.5|9595.5|9598.5|9596.5|9596.5|9594.5|112
1732868070000|2024-11-29 08:14:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|15
1732868080000|2024-11-29 08:14:40|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|10
1732868090000|2024-11-29 08:14:50|||||||||79
1732868100000|2024-11-29 08:15:00|||||||||25
1732868110000|2024-11-29 08:15:10|9595.5|9593.5|9595.5|9593.5|9596|9594|9595.5|9593.5|126
1732868120000|2024-11-29 08:15:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594|9592|65
1732868130000|2024-11-29 08:15:30|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|50
1732868140000|2024-11-29 08:15:40|||||||||5
1732868150000|2024-11-29 08:15:50|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|117
1732868160000|2024-11-29 08:16:00|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|64
1732868170000|2024-11-29 08:16:10|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|18
1732868180000|2024-11-29 08:16:20|||||||||17
1732868190000|2024-11-29 08:16:30|9593.5|9591.5|9590.5|9588.5|9593.5|9591.5|9590.5|9588.5|72
1732868200000|2024-11-29 08:16:40|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|56
1732868210000|2024-11-29 08:16:50|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|221
1732868220000|2024-11-29 08:17:00|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|64
1732868230000|2024-11-29 08:17:10|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|156
1732868240000|2024-11-29 08:17:20|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|45
1732868250000|2024-11-29 08:17:30|9591|9589|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|20
1732868260000|2024-11-29 08:17:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|3
1732868270000|2024-11-29 08:17:50|9591.5|9589.5|9591|9589|9591.5|9589.5|9591|9589|36
1732868280000|2024-11-29 08:18:00|9591.5|9589.5|9592|9590|9592|9590|9590.5|9588.5|26
1732868290000|2024-11-29 08:18:10|9592.5|9590.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|107
1732868300000|2024-11-29 08:18:20|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|0
1732868310000|2024-11-29 08:18:30|9590.5|9588.5|9590.5|9588.5|9591|9589|9590.5|9588.5|20
1732868320000|2024-11-29 08:18:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|7
1732868340000|2024-11-29 08:19:00|||||||||2
1732868350000|2024-11-29 08:19:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|24
1732868360000|2024-11-29 08:19:20|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|16
1732868370000|2024-11-29 08:19:30|||||||||2
1732868380000|2024-11-29 08:19:40|9590|9588|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|19
1732868390000|2024-11-29 08:19:50|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|18
1732868400000|2024-11-29 08:20:00|9591.5|9589.5|9591.5|9589.5|9592|9590|9591.5|9589.5|41
1732868410000|2024-11-29 08:20:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|41
1732868420000|2024-11-29 08:20:20|9591.5|9589.5|9590.5|9588.5|9592|9590|9590.5|9588.5|11
1732868430000|2024-11-29 08:20:30|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|18
1732868440000|2024-11-29 08:20:40|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|18
1732868450000|2024-11-29 08:20:50|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|60
1732868460000|2024-11-29 08:21:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|31
1732868470000|2024-11-29 08:21:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|42
1732868480000|2024-11-29 08:21:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|4
1732868490000|2024-11-29 08:21:30|||||||||148
1732868500000|2024-11-29 08:21:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|19
1732868510000|2024-11-29 08:21:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|41
1732868520000|2024-11-29 08:22:00|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|89
1732868530000|2024-11-29 08:22:10|9587.5|9585.5|9589.5|9587.5|9589.5|9587.5|9587.5|9585.5|64
1732868540000|2024-11-29 08:22:20|||||||||35
1732868550000|2024-11-29 08:22:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|70
1732868560000|2024-11-29 08:22:40|9589.5|9587.5|9589|9587|9589.5|9587.5|9588.5|9586.5|42
1732868570000|2024-11-29 08:22:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|3
1732868580000|2024-11-29 08:23:00|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|42
1732868590000|2024-11-29 08:23:10|||||||||10
1732868600000|2024-11-29 08:23:20|||||||||19
1732868610000|2024-11-29 08:23:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|5
1732868620000|2024-11-29 08:23:40|9588|9586|9588.5|9586.5|9588.5|9586.5|9587|9585|24
1732868630000|2024-11-29 08:23:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|26
1732868640000|2024-11-29 08:24:00|9588.5|9586.5|9588|9586|9588.5|9586.5|9587.5|9585.5|40
1732868650000|2024-11-29 08:24:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|8
1732868660000|2024-11-29 08:24:20|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|11
1732868670000|2024-11-29 08:24:30|||||||||1
1732868680000|2024-11-29 08:24:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587|9585|12
1732868690000|2024-11-29 08:24:50|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|37
1732868700000|2024-11-29 08:25:00|9587.5|9585.5|9587|9585|9587.5|9585.5|9586.5|9584.5|60
1732868710000|2024-11-29 08:25:10|9587.5|9585.5|9585.5|9583.5|9587.5|9585.5|9585.5|9583.5|102
1732868720000|2024-11-29 08:25:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|50
1732868730000|2024-11-29 08:25:30|||||||||1
1732868740000|2024-11-29 08:25:40|||||||||1
1732868750000|2024-11-29 08:25:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|19
1732868760000|2024-11-29 08:26:00|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|36
1732868770000|2024-11-29 08:26:10|||||||||2
1732868790000|2024-11-29 08:26:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|77
1732868820000|2024-11-29 08:27:00|||||||||43
1732868830000|2024-11-29 08:27:10|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|38
1732868850000|2024-11-29 08:27:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|8
1732868860000|2024-11-29 08:27:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|44
1732868870000|2024-11-29 08:27:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|12
1732868880000|2024-11-29 08:28:00|9583|9581|9584.5|9582.5|9584.5|9582.5|9583|9581|20
1732868890000|2024-11-29 08:28:10|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|28
1732868920000|2024-11-29 08:28:40|9584.5|9582.5|9584.5|9582.5|9585|9583|9584.5|9582.5|59
1732868940000|2024-11-29 08:29:00|||||||||5
1732868950000|2024-11-29 08:29:10|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|7
1732868960000|2024-11-29 08:29:20|||||||||6
1732868970000|2024-11-29 08:29:30|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|83
1732868980000|2024-11-29 08:29:40|9585.5|9583.5|9585.5|9583.5|9586|9584|9585.5|9583.5|82
1732868990000|2024-11-29 08:29:50|||||||||40
1732869000000|2024-11-29 08:30:00|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|4
1732869010000|2024-11-29 08:30:10|||||||||1
1732869020000|2024-11-29 08:30:20|9588.5|9586.5|9590|9588|9590.5|9588.5|9588.5|9586.5|110
1732869030000|2024-11-29 08:30:30|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|39
1732869040000|2024-11-29 08:30:40|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|37
1732869050000|2024-11-29 08:30:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|7
1732869060000|2024-11-29 08:31:00|9589|9587|9587.5|9585.5|9589|9587|9587.5|9585.5|86
1732869080000|2024-11-29 08:31:20|9588|9586|9589.5|9587.5|9589.5|9587.5|9588|9586|72
1732869090000|2024-11-29 08:31:30|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|42
1732869110000|2024-11-29 08:31:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|43
1732869120000|2024-11-29 08:32:00|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|27
1732869130000|2024-11-29 08:32:10|||||||||1
1732869140000|2024-11-29 08:32:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|25
1732869150000|2024-11-29 08:32:30|||||||||32
1732869170000|2024-11-29 08:32:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|17
1732869180000|2024-11-29 08:33:00|||||||||17
1732869190000|2024-11-29 08:33:10|||||||||16
1732869200000|2024-11-29 08:33:20|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|13
1732869210000|2024-11-29 08:33:30|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|65
1732869220000|2024-11-29 08:33:40|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|52
1732869240000|2024-11-29 08:34:00|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|46
1732869250000|2024-11-29 08:34:10|9589.5|9587.5|9590|9588|9590|9588|9588.5|9586.5|15
1732869260000|2024-11-29 08:34:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|4
1732869280000|2024-11-29 08:34:40|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|23
1732869290000|2024-11-29 08:34:50|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|71
1732869300000|2024-11-29 08:35:00|9588|9586|9588|9586|9588|9586|9588|9586|6
1732869310000|2024-11-29 08:35:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|7
1732869320000|2024-11-29 08:35:20|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|83
1732869330000|2024-11-29 08:35:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|36
1732869340000|2024-11-29 08:35:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|73
1732869350000|2024-11-29 08:35:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|15
1732869360000|2024-11-29 08:36:00|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|17
1732869400000|2024-11-29 08:36:40|9587.5|9585.5|9590.5|9588.5|9590.5|9588.5|9587.5|9585.5|72
1732869410000|2024-11-29 08:36:50|9590|9588|9589|9587|9590|9588|9589|9587|8
1732869420000|2024-11-29 08:37:00|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|13
1732869430000|2024-11-29 08:37:10|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|0
1732869440000|2024-11-29 08:37:20|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|10
1732869450000|2024-11-29 08:37:30|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|34
1732869460000|2024-11-29 08:37:40|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|3
1732869480000|2024-11-29 08:38:00|9587.5|9585.5|9589.5|9587.5|9589.5|9587.5|9587.5|9585.5|100
1732869490000|2024-11-29 08:38:10|||||||||1
1732869500000|2024-11-29 08:38:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|2
1732869510000|2024-11-29 08:38:30|9589|9587|9589|9587|9589|9587|9588.5|9586.5|72
1732869520000|2024-11-29 08:38:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|0
1732869530000|2024-11-29 08:38:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|3
1732869550000|2024-11-29 08:39:10|9589|9587|9589|9587|9589|9587|9588.5|9586.5|12
1732869560000|2024-11-29 08:39:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|5
1732869570000|2024-11-29 08:39:30|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|43
1732869590000|2024-11-29 08:39:50|||||||||87
1732869620000|2024-11-29 08:40:20|9589.5|9587.5|9589|9587|9589.5|9587.5|9588.5|9586.5|23
1732869630000|2024-11-29 08:40:30|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9587.5|9585.5|105
1732869660000|2024-11-29 08:41:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|6
1732869670000|2024-11-29 08:41:10|9589.5|9587.5|9589.5|9587.5|9590|9588|9589.5|9587.5|21
1732869680000|2024-11-29 08:41:20|9588.5|9586.5|9588.5|9586.5|9589|9587|9588.5|9586.5|73
1732869690000|2024-11-29 08:41:30|9589|9587|9589|9587|9589|9587|9588.5|9586.5|3
1732869700000|2024-11-29 08:41:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|2
1732869710000|2024-11-29 08:41:50|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|12
1732869730000|2024-11-29 08:42:10|||||||||5
1732869740000|2024-11-29 08:42:20|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|11
1732869750000|2024-11-29 08:42:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|14
1732869760000|2024-11-29 08:42:40|||||||||17
1732869800000|2024-11-29 08:43:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|31
1732869810000|2024-11-29 08:43:30|9592.5|9590.5|9592|9590|9592.5|9590.5|9592|9590|71
1732869820000|2024-11-29 08:43:40|9591.5|9589.5|9591.5|9589.5|9592|9590|9591.5|9589.5|11
1732869830000|2024-11-29 08:43:50|9592|9590|9591|9589|9592|9590|9591|9589|3
1732869840000|2024-11-29 08:44:00|9590.5|9588.5|9590.5|9588.5|9591|9589|9590.5|9588.5|2
1732869850000|2024-11-29 08:44:10|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|9
1732869860000|2024-11-29 08:44:20|||||||||10
1732869870000|2024-11-29 08:44:30|9591|9589|9591|9589|9591|9589|9591|9589|6
1732869880000|2024-11-29 08:44:40|9591.5|9589.5|9591.5|9589.5|9592|9590|9591.5|9589.5|10
1732869890000|2024-11-29 08:44:50|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|7
1732869900000|2024-11-29 08:45:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|22
1732869910000|2024-11-29 08:45:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|23
1732869920000|2024-11-29 08:45:20|9594|9592|9594|9592|9594.5|9592.5|9594|9592|41
1732869930000|2024-11-29 08:45:30|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|7
1732869940000|2024-11-29 08:45:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|27
1732869950000|2024-11-29 08:45:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|14
1732869960000|2024-11-29 08:46:00|||||||||5
1732869970000|2024-11-29 08:46:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|8
1732869980000|2024-11-29 08:46:20|9592|9590|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|15
1732870000000|2024-11-29 08:46:40|||||||||1
1732870030000|2024-11-29 08:47:10|||||||||3
1732870050000|2024-11-29 08:47:30|9592|9590|9593.5|9591.5|9593.5|9591.5|9592|9590|14
1732870070000|2024-11-29 08:47:50|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|23
1732870080000|2024-11-29 08:48:00|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|17
1732870090000|2024-11-29 08:48:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|6
1732870100000|2024-11-29 08:48:20|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|2
1732870110000|2024-11-29 08:48:30|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|2
1732870120000|2024-11-29 08:48:40|9591|9589|9591|9589|9591|9589|9591|9589|19
1732870130000|2024-11-29 08:48:50|9591.5|9589.5|9591|9589|9591.5|9589.5|9591|9589|21
1732870140000|2024-11-29 08:49:00|9590.5|9588.5|9589.5|9587.5|9591.5|9589.5|9589|9587|92
1732870150000|2024-11-29 08:49:10|||||||||3
1732870160000|2024-11-29 08:49:20|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|28
1732870170000|2024-11-29 08:49:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|5
1732870180000|2024-11-29 08:49:40|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|16
1732870200000|2024-11-29 08:50:00|9591|9589|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|5
1732870220000|2024-11-29 08:50:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9
1732870260000|2024-11-29 08:51:00|||||||||5
1732870280000|2024-11-29 08:51:20|9592.5|9590.5|9592|9590|9592.5|9590.5|9592|9590|28
1732870290000|2024-11-29 08:51:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|6
1732870300000|2024-11-29 08:51:40|9593.5|9591.5|9593|9591|9593.5|9591.5|9592.5|9590.5|66
1732870310000|2024-11-29 08:51:50|9592.5|9590.5|9593|9591|9593|9591|9592.5|9590.5|2
1732870320000|2024-11-29 08:52:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|1
1732870340000|2024-11-29 08:52:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|31
1732870350000|2024-11-29 08:52:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|7
1732870360000|2024-11-29 08:52:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|25
1732870380000|2024-11-29 08:53:00|||||||||11
1732870400000|2024-11-29 08:53:20|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|11
1732870410000|2024-11-29 08:53:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9
1732870420000|2024-11-29 08:53:40|9593.5|9591.5|9593.5|9591.5|9594|9592|9593.5|9591.5|49
1732870430000|2024-11-29 08:53:50|||||||||1
1732870440000|2024-11-29 08:54:00|9592.5|9590.5|9593|9591|9593|9591|9592.5|9590.5|26
1732870450000|2024-11-29 08:54:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|0
1732870470000|2024-11-29 08:54:30|||||||||3
1732870490000|2024-11-29 08:54:50|||||||||1
1732870500000|2024-11-29 08:55:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|20
1732870510000|2024-11-29 08:55:10|||||||||100
1732870530000|2024-11-29 08:55:30|||||||||25
1732870540000|2024-11-29 08:55:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|19
1732870550000|2024-11-29 08:55:50|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|12
1732870560000|2024-11-29 08:56:00|||||||||1
1732870570000|2024-11-29 08:56:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|5
1732870580000|2024-11-29 08:56:20|||||||||1
1732870590000|2024-11-29 08:56:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|37
1732870600000|2024-11-29 08:56:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|3
1732870610000|2024-11-29 08:56:50|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|25
1732870620000|2024-11-29 08:57:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|12
1732870630000|2024-11-29 08:57:10|||||||||36
1732870640000|2024-11-29 08:57:20|||||||||10
1732870650000|2024-11-29 08:57:30|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|20
1732870670000|2024-11-29 08:57:50|9594.5|9592.5|9595.5|9593.5|9596|9594|9594.5|9592.5|70
1732870680000|2024-11-29 08:58:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|3
1732870710000|2024-11-29 08:58:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|16
1732870750000|2024-11-29 08:59:10|||||||||12
1732870760000|2024-11-29 08:59:20|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|16
1732870770000|2024-11-29 08:59:30|||||||||30
1732870780000|2024-11-29 08:59:40|||||||||15
1732870800000|2024-11-29 09:00:00|9596.5|9594.5|9597.5|9595.5|9598.5|9596.5|9596.5|9594.5|77
1732870810000|2024-11-29 09:00:10|9597|9595|9596.5|9594.5|9597.5|9595.5|9595.5|9593.5|47
1732870820000|2024-11-29 09:00:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|90
1732870830000|2024-11-29 09:00:30|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|94
1732870840000|2024-11-29 09:00:40|||||||||15
1732870850000|2024-11-29 09:00:50|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|37
1732870860000|2024-11-29 09:01:00|||||||||6
1732870870000|2024-11-29 09:01:10|||||||||10
1732870880000|2024-11-29 09:01:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|33
1732870890000|2024-11-29 09:01:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|35
1732870900000|2024-11-29 09:01:40|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|60
1732870910000|2024-11-29 09:01:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|16
1732870920000|2024-11-29 09:02:00|||||||||65
1732870930000|2024-11-29 09:02:10|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|22
1732870940000|2024-11-29 09:02:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|66
1732870950000|2024-11-29 09:02:30|9596.5|9594.5|9596|9594|9596.5|9594.5|9596|9594|28
1732870960000|2024-11-29 09:02:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|2
1732870970000|2024-11-29 09:02:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|3
1732870980000|2024-11-29 09:03:00|9593.5|9591.5|9595.5|9593.5|9595.5|9593.5|9593.5|9591.5|36
1732870990000|2024-11-29 09:03:10|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|13
1732871000000|2024-11-29 09:03:20|9596|9594|9599.5|9597.5|9599.5|9597.5|9596|9594|48
1732871010000|2024-11-29 09:03:30|||||||||21
1732871030000|2024-11-29 09:03:50|9599|9597|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|20
1732871050000|2024-11-29 09:04:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603|9601|63
1732871060000|2024-11-29 09:04:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|44
1732871070000|2024-11-29 09:04:30|9605.5|9603.5|9602.5|9600.5|9605.5|9603.5|9601.5|9599.5|56
1732871080000|2024-11-29 09:04:40|9601.5|9599.5|9603.5|9601.5|9603.5|9601.5|9601.5|9599.5|59
1732871090000|2024-11-29 09:04:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|22
1732871100000|2024-11-29 09:05:00|9603|9601|9601.5|9599.5|9603.5|9601.5|9601.5|9599.5|74
1732871110000|2024-11-29 09:05:10|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|80
1732871120000|2024-11-29 09:05:20|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|7
1732871130000|2024-11-29 09:05:30|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|39
1732871140000|2024-11-29 09:05:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|17
1732871150000|2024-11-29 09:05:50|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|13
1732871160000|2024-11-29 09:06:00|9600|9598|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|10
1732871170000|2024-11-29 09:06:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|12
1732871190000|2024-11-29 09:06:30|||||||||11
1732871200000|2024-11-29 09:06:40|||||||||123
1732871210000|2024-11-29 09:06:50|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|0
1732871220000|2024-11-29 09:07:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|6
1732871230000|2024-11-29 09:07:10|||||||||16
1732871240000|2024-11-29 09:07:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|49
1732871250000|2024-11-29 09:07:30|9605.5|9603.5|9605|9603|9605.5|9603.5|9604.5|9602.5|81
1732871260000|2024-11-29 09:07:40|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9603.5|9601.5|26
1732871270000|2024-11-29 09:07:50|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|1
1732871280000|2024-11-29 09:08:00|9603|9601|9602|9600|9603.5|9601.5|9602|9600|34
1732871290000|2024-11-29 09:08:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602|9600|4
1732871300000|2024-11-29 09:08:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|7
1732871310000|2024-11-29 09:08:30|9603|9601|9601.5|9599.5|9603.5|9601.5|9601.5|9599.5|58
1732871320000|2024-11-29 09:08:40|9602|9600|9602|9600|9602.5|9600.5|9601.5|9599.5|15
1732871330000|2024-11-29 09:08:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|65
1732871340000|2024-11-29 09:09:00|9602.5|9600.5|9602|9600|9602.5|9600.5|9601.5|9599.5|25
1732871350000|2024-11-29 09:09:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601|9599|10
1732871360000|2024-11-29 09:09:20|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|2
1732871380000|2024-11-29 09:09:40|||||||||6
1732871390000|2024-11-29 09:09:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|0
1732871400000|2024-11-29 09:10:00|||||||||2
1732871420000|2024-11-29 09:10:20|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|26
1732871430000|2024-11-29 09:10:30|9601|9599|9601|9599|9601|9599|9601|9599|4
1732871440000|2024-11-29 09:10:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|1
1732871450000|2024-11-29 09:10:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9
1732871460000|2024-11-29 09:11:00|||||||||16
1732871470000|2024-11-29 09:11:10|||||||||5
1732871480000|2024-11-29 09:11:20|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|70
1732871490000|2024-11-29 09:11:30|9601|9599|9601|9599|9601|9599|9601|9599|14
1732871500000|2024-11-29 09:11:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|2
1732871510000|2024-11-29 09:11:50|||||||||1
1732871520000|2024-11-29 09:12:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|40
1732871530000|2024-11-29 09:12:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|5
1732871540000|2024-11-29 09:12:20|||||||||3
1732871550000|2024-11-29 09:12:30|||||||||3
1732871560000|2024-11-29 09:12:40|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|93
1732871570000|2024-11-29 09:12:50|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|49
1732871580000|2024-11-29 09:13:00|9598.5|9596.5|9600.5|9598.5|9601|9599|9598.5|9596.5|52
1732871590000|2024-11-29 09:13:10|9601.5|9599.5|9600|9598|9601.5|9599.5|9599.5|9597.5|61
1732871600000|2024-11-29 09:13:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|0
1732871610000|2024-11-29 09:13:30|9599|9597|9599|9597|9599|9597|9599|9597|65
1732871620000|2024-11-29 09:13:40|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|12
1732871630000|2024-11-29 09:13:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|17
1732871640000|2024-11-29 09:14:00|||||||||5
1732871650000|2024-11-29 09:14:10|||||||||17
1732871660000|2024-11-29 09:14:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9
1732871670000|2024-11-29 09:14:30|||||||||1
1732871690000|2024-11-29 09:14:50|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|59
1732871700000|2024-11-29 09:15:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|106
1732871710000|2024-11-29 09:15:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|76
1732871720000|2024-11-29 09:15:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|1
1732871730000|2024-11-29 09:15:30|9597|9595|9593.5|9591.5|9597|9595|9593.5|9591.5|59
1732871740000|2024-11-29 09:15:40|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|83
1732871750000|2024-11-29 09:15:50|9592.5|9590.5|9593.5|9591.5|9594.5|9592.5|9592.5|9590.5|82
1732871760000|2024-11-29 09:16:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|12
1732871770000|2024-11-29 09:16:10|9595|9593|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|74
1732871780000|2024-11-29 09:16:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|13
1732871790000|2024-11-29 09:16:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|2
1732871810000|2024-11-29 09:16:50|||||||||17
1732871820000|2024-11-29 09:17:00|9596.5|9594.5|9597|9595|9597|9595|9596.5|9594.5|42
1732871830000|2024-11-29 09:17:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|11
1732871840000|2024-11-29 09:17:20|9597.5|9595.5|9597|9595|9597.5|9595.5|9596.5|9594.5|8
1732871850000|2024-11-29 09:17:30|9596.5|9594.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|53
1732871860000|2024-11-29 09:17:40|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|106
1732871870000|2024-11-29 09:17:50|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|109
1732871880000|2024-11-29 09:18:00|9597|9595|9595.5|9593.5|9597.5|9595.5|9595.5|9593.5|35
1732871890000|2024-11-29 09:18:10|||||||||3
1732871900000|2024-11-29 09:18:20|||||||||31
1732871910000|2024-11-29 09:18:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|44
1732871920000|2024-11-29 09:18:40|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|51
1732871930000|2024-11-29 09:18:50|||||||||13
1732871940000|2024-11-29 09:19:00|9593.5|9591.5|9593.5|9591.5|9594|9592|9593.5|9591.5|17
1732871950000|2024-11-29 09:19:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|83
1732871960000|2024-11-29 09:19:20|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|101
1732871970000|2024-11-29 09:19:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|78
1732871980000|2024-11-29 09:19:40|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|56
1732871990000|2024-11-29 09:19:50|||||||||14
1732872000000|2024-11-29 09:20:00|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|51
1732872010000|2024-11-29 09:20:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|6
1732872020000|2024-11-29 09:20:20|9593|9591|9593|9591|9593.5|9591.5|9592.5|9590.5|46
1732872030000|2024-11-29 09:20:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|1
1732872040000|2024-11-29 09:20:40|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|10
1732872050000|2024-11-29 09:20:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|60
1732872070000|2024-11-29 09:21:10|||||||||2
1732872080000|2024-11-29 09:21:20|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|29
1732872090000|2024-11-29 09:21:30|||||||||70
1732872120000|2024-11-29 09:22:00|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|24
1732872130000|2024-11-29 09:22:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|12
1732872140000|2024-11-29 09:22:20|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|9
1732872160000|2024-11-29 09:22:40|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|20
1732872180000|2024-11-29 09:23:00|||||||||3
1732872200000|2024-11-29 09:23:20|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|18
1732872210000|2024-11-29 09:23:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|1
1732872220000|2024-11-29 09:23:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|25
1732872230000|2024-11-29 09:23:50|||||||||1
1732872240000|2024-11-29 09:24:00|9595.5|9593.5|9596|9594|9596.5|9594.5|9595.5|9593.5|8
1732872250000|2024-11-29 09:24:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|37
1732872260000|2024-11-29 09:24:20|9595.5|9593.5|9595|9593|9595.5|9593.5|9594.5|9592.5|27
1732872270000|2024-11-29 09:24:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|0
1732872280000|2024-11-29 09:24:40|9593.5|9591.5|9594|9592|9594|9592|9593.5|9591.5|46
1732872290000|2024-11-29 09:24:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|165
1732872300000|2024-11-29 09:25:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|36
1732872310000|2024-11-29 09:25:10|9595|9593|9593.5|9591.5|9595|9593|9593.5|9591.5|33
1732872320000|2024-11-29 09:25:20|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|8
1732872340000|2024-11-29 09:25:40|9593|9591|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|18
1732872350000|2024-11-29 09:25:50|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|10
1732872370000|2024-11-29 09:26:10|||||||||1
1732872380000|2024-11-29 09:26:20|||||||||16
1732872390000|2024-11-29 09:26:30|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|1
1732872400000|2024-11-29 09:26:40|9592|9590|9592|9590|9592.5|9590.5|9592|9590|13
1732872410000|2024-11-29 09:26:50|9591.5|9589.5|9591.5|9589.5|9592|9590|9591.5|9589.5|3
1732872420000|2024-11-29 09:27:00|||||||||1
1732872430000|2024-11-29 09:27:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|32
1732872440000|2024-11-29 09:27:20|9591.5|9589.5|9593|9591|9593|9591|9591.5|9589.5|85
1732872450000|2024-11-29 09:27:30|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|19
1732872470000|2024-11-29 09:27:50|9594|9592|9594|9592|9594|9592|9594|9592|1
1732872480000|2024-11-29 09:28:00|9593.5|9591.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|13
1732872490000|2024-11-29 09:28:10|9594|9592|9593|9591|9594|9592|9593|9591|54
1732872500000|2024-11-29 09:28:20|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|7
1732872510000|2024-11-29 09:28:30|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|8
1732872530000|2024-11-29 09:28:50|||||||||3
1732872540000|2024-11-29 09:29:00|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|29
1732872580000|2024-11-29 09:29:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|21
1732872590000|2024-11-29 09:29:50|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|25
1732872600000|2024-11-29 09:30:00|9593.5|9591.5|9593|9591|9593.5|9591.5|9592.5|9590.5|13
1732872610000|2024-11-29 09:30:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|0
1732872620000|2024-11-29 09:30:20|9593.5|9591.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|32
1732872630000|2024-11-29 09:30:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|61
1732872640000|2024-11-29 09:30:40|||||||||5
1732872650000|2024-11-29 09:30:50|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|35
1732872660000|2024-11-29 09:31:00|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|4
1732872670000|2024-11-29 09:31:10|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9595.5|9593.5|61
1732872680000|2024-11-29 09:31:20|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|79
1732872690000|2024-11-29 09:31:30|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|10
1732872710000|2024-11-29 09:31:50|||||||||50
1732872720000|2024-11-29 09:32:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|1
1732872730000|2024-11-29 09:32:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|16
1732872740000|2024-11-29 09:32:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|2
1732872750000|2024-11-29 09:32:30|||||||||1
1732872770000|2024-11-29 09:32:50|9596|9594|9596|9594|9596|9594|9596|9594|6
1732872780000|2024-11-29 09:33:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|2
1732872790000|2024-11-29 09:33:10|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|27
1732872800000|2024-11-29 09:33:20|||||||||5
1732872810000|2024-11-29 09:33:30|||||||||1
1732872820000|2024-11-29 09:33:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|72
1732872830000|2024-11-29 09:33:50|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|15
1732872840000|2024-11-29 09:34:00|||||||||8
1732872850000|2024-11-29 09:34:10|||||||||6
1732872870000|2024-11-29 09:34:30|||||||||10
1732872880000|2024-11-29 09:34:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|3
1732872890000|2024-11-29 09:34:50|9600|9598|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|38
1732872900000|2024-11-29 09:35:00|||||||||4
1732872910000|2024-11-29 09:35:10|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|40
1732872920000|2024-11-29 09:35:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|57
1732872930000|2024-11-29 09:35:30|9599|9597|9599|9597|9599.5|9597.5|9599|9597|18
1732872940000|2024-11-29 09:35:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|3
1732872950000|2024-11-29 09:35:50|9600.5|9598.5|9600|9598|9600.5|9598.5|9599.5|9597.5|9
1732872960000|2024-11-29 09:36:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|13
1732872980000|2024-11-29 09:36:20|||||||||4
1732872990000|2024-11-29 09:36:30|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|23
1732873000000|2024-11-29 09:36:40|||||||||10
1732873010000|2024-11-29 09:36:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|2
1732873020000|2024-11-29 09:37:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|6
1732873040000|2024-11-29 09:37:20|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|64
1732873050000|2024-11-29 09:37:30|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|8
1732873060000|2024-11-29 09:37:40|9599|9597|9599.5|9597.5|9600.5|9598.5|9599|9597|27
1732873070000|2024-11-29 09:37:50|||||||||6
1732873090000|2024-11-29 09:38:10|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|70
1732873100000|2024-11-29 09:38:20|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|23
1732873110000|2024-11-29 09:38:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|24
1732873120000|2024-11-29 09:38:40|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|17
1732873130000|2024-11-29 09:38:50|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|41
1732873140000|2024-11-29 09:39:00|9601|9599|9601|9599|9601|9599|9601|9599|7
1732873150000|2024-11-29 09:39:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|2
1732873160000|2024-11-29 09:39:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|47
1732873170000|2024-11-29 09:39:30|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|58
1732873180000|2024-11-29 09:39:40|||||||||35
1732873190000|2024-11-29 09:39:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|116
1732873200000|2024-11-29 09:40:00|9603|9601|9603|9601|9603|9601|9602.5|9600.5|3
1732873210000|2024-11-29 09:40:10|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|7
1732873220000|2024-11-29 09:40:20|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|167
1732873230000|2024-11-29 09:40:30|||||||||1
1732873250000|2024-11-29 09:40:50|9603|9601|9604|9602|9604.5|9602.5|9602.5|9600.5|54
1732873260000|2024-11-29 09:41:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|3
1732873270000|2024-11-29 09:41:10|||||||||12
1732873290000|2024-11-29 09:41:30|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|61
1732873310000|2024-11-29 09:41:50|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|10
1732873320000|2024-11-29 09:42:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|23
1732873330000|2024-11-29 09:42:10|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|1
1732873350000|2024-11-29 09:42:30|||||||||12
1732873360000|2024-11-29 09:42:40|||||||||3
1732873370000|2024-11-29 09:42:50|||||||||4
1732873380000|2024-11-29 09:43:00|9606.5|9604.5|9607|9605|9607|9605|9606.5|9604.5|27
1732873390000|2024-11-29 09:43:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|5
1732873400000|2024-11-29 09:43:20|||||||||9
1732873410000|2024-11-29 09:43:30|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|3
1732873420000|2024-11-29 09:43:40|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|3
1732873430000|2024-11-29 09:43:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|7
1732873440000|2024-11-29 09:44:00|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|99
1732873450000|2024-11-29 09:44:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|0
1732873470000|2024-11-29 09:44:30|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|42
1732873480000|2024-11-29 09:44:40|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|40
1732873490000|2024-11-29 09:44:50|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|58
1732873500000|2024-11-29 09:45:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|14
1732873510000|2024-11-29 09:45:10|||||||||1
1732873530000|2024-11-29 09:45:30|||||||||1
1732873540000|2024-11-29 09:45:40|||||||||1
1732873550000|2024-11-29 09:45:50|||||||||1
1732873560000|2024-11-29 09:46:00|9606.5|9604.5|9605|9603|9606.5|9604.5|9604.5|9602.5|65
1732873570000|2024-11-29 09:46:10|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|3
1732873580000|2024-11-29 09:46:20|||||||||5
1732873590000|2024-11-29 09:46:30|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|0
1732873600000|2024-11-29 09:46:40|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|29
1732873610000|2024-11-29 09:46:50|||||||||2
1732873620000|2024-11-29 09:47:00|||||||||21
1732873630000|2024-11-29 09:47:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|15
1732873640000|2024-11-29 09:47:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|42
1732873650000|2024-11-29 09:47:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|6
1732873660000|2024-11-29 09:47:40|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|6
1732873670000|2024-11-29 09:47:50|9607.5|9605.5|9607.5|9605.5|9608|9606|9607.5|9605.5|16
1732873690000|2024-11-29 09:48:10|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|86
1732873700000|2024-11-29 09:48:20|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|75
1732873710000|2024-11-29 09:48:30|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|23
1732873720000|2024-11-29 09:48:40|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|16
1732873730000|2024-11-29 09:48:50|||||||||13
1732873750000|2024-11-29 09:49:10|||||||||2
1732873770000|2024-11-29 09:49:30|||||||||1
1732873780000|2024-11-29 09:49:40|||||||||1
1732873790000|2024-11-29 09:49:50|||||||||1
1732873810000|2024-11-29 09:50:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|31
1732873820000|2024-11-29 09:50:20|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|15
1732873830000|2024-11-29 09:50:30|||||||||12
1732873850000|2024-11-29 09:50:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|24
1732873860000|2024-11-29 09:51:00|9604.5|9602.5|9606.5|9604.5|9606.5|9604.5|9604.5|9602.5|35
1732873870000|2024-11-29 09:51:10|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|0
1732873880000|2024-11-29 09:51:20|9606|9604|9606|9604|9606|9604|9606|9604|4
1732873890000|2024-11-29 09:51:30|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|10
1732873900000|2024-11-29 09:51:40|||||||||2
1732873910000|2024-11-29 09:51:50|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|9
1732873920000|2024-11-29 09:52:00|||||||||2
1732873930000|2024-11-29 09:52:10|9606|9604|9606|9604|9606.5|9604.5|9606|9604|22
1732873940000|2024-11-29 09:52:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|0
1732873950000|2024-11-29 09:52:30|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|7
1732873960000|2024-11-29 09:52:40|||||||||1
1732873970000|2024-11-29 09:52:50|||||||||53
1732873980000|2024-11-29 09:53:00|||||||||8
1732873990000|2024-11-29 09:53:10|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|9
1732874000000|2024-11-29 09:53:20|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|70
1732874010000|2024-11-29 09:53:30|||||||||27
1732874020000|2024-11-29 09:53:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|24
1732874030000|2024-11-29 09:53:50|9608.5|9606.5|9609|9607|9609.5|9607.5|9607.5|9605.5|89
1732874040000|2024-11-29 09:54:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9608|9606|89
1732874050000|2024-11-29 09:54:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|17
1732874060000|2024-11-29 09:54:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|27
1732874070000|2024-11-29 09:54:30|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|32
1732874080000|2024-11-29 09:54:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|27
1732874090000|2024-11-29 09:54:50|||||||||70
1732874100000|2024-11-29 09:55:00|||||||||27
1732874110000|2024-11-29 09:55:10|||||||||10
1732874120000|2024-11-29 09:55:20|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|24
1732874130000|2024-11-29 09:55:30|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|13
1732874140000|2024-11-29 09:55:40|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|10
1732874150000|2024-11-29 09:55:50|||||||||27
1732874170000|2024-11-29 09:56:10|9607|9605|9607|9605|9607|9605|9607|9605|13
1732874180000|2024-11-29 09:56:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|6
1732874190000|2024-11-29 09:56:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|6
1732874200000|2024-11-29 09:56:40|||||||||32
1732874210000|2024-11-29 09:56:50|||||||||1
1732874220000|2024-11-29 09:57:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|6
1732874230000|2024-11-29 09:57:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|12
1732874240000|2024-11-29 09:57:20|||||||||8
1732874270000|2024-11-29 09:57:50|||||||||4
1732874280000|2024-11-29 09:58:00|||||||||27
1732874290000|2024-11-29 09:58:10|||||||||8
1732874300000|2024-11-29 09:58:20|9610|9608|9610|9608|9610|9608|9610|9608|21
1732874310000|2024-11-29 09:58:30|||||||||17
1732874320000|2024-11-29 09:58:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|5
1732874330000|2024-11-29 09:58:50|||||||||3
1732874340000|2024-11-29 09:59:00|9611.5|9609.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|79
1732874350000|2024-11-29 09:59:10|9612|9610|9613.5|9611.5|9613.5|9611.5|9612|9610|73
1732874360000|2024-11-29 09:59:20|||||||||25
1732874370000|2024-11-29 09:59:30|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|7
1732874380000|2024-11-29 09:59:40|9613|9611|9613|9611|9613|9611|9613|9611|4
1732874390000|2024-11-29 09:59:50|9613.5|9611.5|9613|9611|9614.5|9612.5|9613|9611|127
1732874400000|2024-11-29 10:00:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|3
1732874410000|2024-11-29 10:00:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|104
1732874420000|2024-11-29 10:00:20|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|20
1732874430000|2024-11-29 10:00:30|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|75
1732874440000|2024-11-29 10:00:40|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9612.5|9610.5|84
1732874450000|2024-11-29 10:00:50|9614|9612|9615.5|9613.5|9615.5|9613.5|9614|9612|20
1732874460000|2024-11-29 10:01:00|9616|9614|9616|9614|9616|9614|9615.5|9613.5|13
1732874470000|2024-11-29 10:01:10|9615.5|9613.5|9615.5|9613.5|9616|9614|9615|9613|58
1732874480000|2024-11-29 10:01:20|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|3
1732874500000|2024-11-29 10:01:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9
1732874510000|2024-11-29 10:01:50|9614|9612|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|13
1732874520000|2024-11-29 10:02:00|||||||||24
1732874530000|2024-11-29 10:02:10|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|22
1732874540000|2024-11-29 10:02:20|9613|9611|9610.5|9608.5|9613|9611|9610.5|9608.5|41
1732874550000|2024-11-29 10:02:30|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|20
1732874560000|2024-11-29 10:02:40|9611|9609|9611|9609|9611|9609|9611|9609|8
1732874570000|2024-11-29 10:02:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|0
1732874580000|2024-11-29 10:03:00|9611|9609|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|11
1732874600000|2024-11-29 10:03:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|11
1732874610000|2024-11-29 10:03:30|||||||||1
1732874620000|2024-11-29 10:03:40|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|17
1732874630000|2024-11-29 10:03:50|9611|9609|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|12
1732874640000|2024-11-29 10:04:00|9610.5|9608.5|9611|9609|9611.5|9609.5|9610.5|9608.5|24
1732874650000|2024-11-29 10:04:10|9610.5|9608.5|9611|9609|9611.5|9609.5|9610.5|9608.5|6
1732874660000|2024-11-29 10:04:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|28
1732874670000|2024-11-29 10:04:30|9611|9609|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|13
1732874690000|2024-11-29 10:04:50|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|24
1732874700000|2024-11-29 10:05:00|9609|9607|9610|9608|9610|9608|9609|9607|24
1732874710000|2024-11-29 10:05:10|9609.5|9607.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|34
1732874720000|2024-11-29 10:05:20|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|22
1732874730000|2024-11-29 10:05:30|9610|9608|9609.5|9607.5|9610|9608|9609|9607|15
1732874740000|2024-11-29 10:05:40|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|2
1732874750000|2024-11-29 10:05:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|4
1732874760000|2024-11-29 10:06:00|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|56
1732874770000|2024-11-29 10:06:10|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|6
1732874780000|2024-11-29 10:06:20|9611.5|9609.5|9613|9611|9613|9611|9611.5|9609.5|58
1732874790000|2024-11-29 10:06:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9
1732874800000|2024-11-29 10:06:40|||||||||14
1732874810000|2024-11-29 10:06:50|9613|9611|9613|9611|9613|9611|9613|9611|22
1732874820000|2024-11-29 10:07:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613|9611|75
1732874830000|2024-11-29 10:07:10|||||||||6
1732874840000|2024-11-29 10:07:20|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|75
1732874850000|2024-11-29 10:07:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|20
1732874860000|2024-11-29 10:07:40|||||||||19
1732874870000|2024-11-29 10:07:50|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|12
1732874880000|2024-11-29 10:08:00|9613.5|9611.5|9613|9611|9614|9612|9613|9611|91
1732874890000|2024-11-29 10:08:10|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|18
1732874900000|2024-11-29 10:08:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|45
1732874910000|2024-11-29 10:08:30|9613|9611|9613|9611|9613|9611|9613|9611|77
1732874920000|2024-11-29 10:08:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613|9611|61
1732874930000|2024-11-29 10:08:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|32
1732874940000|2024-11-29 10:09:00|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|25
1732874950000|2024-11-29 10:09:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|40
1732874960000|2024-11-29 10:09:20|||||||||11
1732874970000|2024-11-29 10:09:30|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|13
1732874990000|2024-11-29 10:09:50|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|104
1732875000000|2024-11-29 10:10:00|9614.5|9612.5|9616.5|9614.5|9616.5|9614.5|9614.5|9612.5|96
1732875010000|2024-11-29 10:10:10|9615.5|9613.5|9614.5|9612.5|9616.5|9614.5|9614.5|9612.5|115
1732875020000|2024-11-29 10:10:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|37
1732875030000|2024-11-29 10:10:30|9616|9614|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|33
1732875040000|2024-11-29 10:10:40|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|23
1732875050000|2024-11-29 10:10:50|9616.5|9614.5|9616|9614|9616.5|9614.5|9616|9614|32
1732875060000|2024-11-29 10:11:00|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|121
1732875070000|2024-11-29 10:11:10|||||||||30
1732875080000|2024-11-29 10:11:20|||||||||61
1732875090000|2024-11-29 10:11:30|||||||||64
1732875100000|2024-11-29 10:11:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|14
1732875110000|2024-11-29 10:11:50|||||||||8
1732875120000|2024-11-29 10:12:00|||||||||36
1732875130000|2024-11-29 10:12:10|||||||||24
1732875140000|2024-11-29 10:12:20|||||||||4
1732875150000|2024-11-29 10:12:30|||||||||13
1732875160000|2024-11-29 10:12:40|||||||||14
1732875170000|2024-11-29 10:12:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|55
1732875180000|2024-11-29 10:13:00|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|8
1732875190000|2024-11-29 10:13:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|6
1732875200000|2024-11-29 10:13:20|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|209
1732875220000|2024-11-29 10:13:40|||||||||2
1732875240000|2024-11-29 10:14:00|||||||||9
1732875250000|2024-11-29 10:14:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|51
1732875270000|2024-11-29 10:14:30|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|148
1732875280000|2024-11-29 10:14:40|9616|9614|9616|9614|9616|9614|9616|9614|44
1732875290000|2024-11-29 10:14:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|111
1732875300000|2024-11-29 10:15:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|71
1732875310000|2024-11-29 10:15:10|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|58
1732875320000|2024-11-29 10:15:20|||||||||69
1732875330000|2024-11-29 10:15:30|9613.5|9611.5|9613|9611|9613.5|9611.5|9612.5|9610.5|71
1732875340000|2024-11-29 10:15:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613|9611|1
1732875350000|2024-11-29 10:15:50|||||||||1
1732875360000|2024-11-29 10:16:00|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|4
1732875370000|2024-11-29 10:16:10|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|22
1732875380000|2024-11-29 10:16:20|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|119
1732875390000|2024-11-29 10:16:30|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|122
1732875400000|2024-11-29 10:16:40|||||||||3
1732875410000|2024-11-29 10:16:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|3
1732875420000|2024-11-29 10:17:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|2
1732875430000|2024-11-29 10:17:10|||||||||13
1732875440000|2024-11-29 10:17:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|25
1732875460000|2024-11-29 10:17:40|||||||||16
1732875480000|2024-11-29 10:18:00|||||||||1
1732875490000|2024-11-29 10:18:10|||||||||4
1732875510000|2024-11-29 10:18:30|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|74
1732875520000|2024-11-29 10:18:40|||||||||4
1732875530000|2024-11-29 10:18:50|||||||||1
1732875540000|2024-11-29 10:19:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|30
1732875550000|2024-11-29 10:19:10|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|16
1732875570000|2024-11-29 10:19:30|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|24
1732875580000|2024-11-29 10:19:40|||||||||9
1732875590000|2024-11-29 10:19:50|9618|9616|9618|9616|9618|9616|9618|9616|69
1732875600000|2024-11-29 10:20:00|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|26
1732875610000|2024-11-29 10:20:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|86
1732875620000|2024-11-29 10:20:20|9614.5|9612.5|9614|9612|9614.5|9612.5|9613.5|9611.5|79
1732875630000|2024-11-29 10:20:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|1
1732875640000|2024-11-29 10:20:40|||||||||2
1732875660000|2024-11-29 10:21:00|||||||||4
1732875670000|2024-11-29 10:21:10|||||||||32
1732875680000|2024-11-29 10:21:20|9615|9613|9614.5|9612.5|9615|9613|9613.5|9611.5|149
1732875690000|2024-11-29 10:21:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|56
1732875700000|2024-11-29 10:21:40|||||||||51
1732875710000|2024-11-29 10:21:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|25
1732875720000|2024-11-29 10:22:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|7
1732875750000|2024-11-29 10:22:30|||||||||27
1732875760000|2024-11-29 10:22:40|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|20
1732875770000|2024-11-29 10:22:50|||||||||107
1732875780000|2024-11-29 10:23:00|||||||||73
1732875790000|2024-11-29 10:23:10|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|109
1732875800000|2024-11-29 10:23:20|||||||||33
1732875810000|2024-11-29 10:23:30|||||||||1
1732875820000|2024-11-29 10:23:40|9612|9610|9612|9610|9612|9610|9612|9610|23
1732875830000|2024-11-29 10:23:50|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|27
1732875840000|2024-11-29 10:24:00|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|36
1732875850000|2024-11-29 10:24:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|33
1732875860000|2024-11-29 10:24:20|||||||||5
1732875870000|2024-11-29 10:24:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|19
1732875890000|2024-11-29 10:24:50|||||||||17
1732875900000|2024-11-29 10:25:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|68
1732875910000|2024-11-29 10:25:10|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|159
1732875920000|2024-11-29 10:25:20|||||||||1
1732875930000|2024-11-29 10:25:30|9614|9612|9614|9612|9614|9612|9614|9612|15
1732875940000|2024-11-29 10:25:40|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|41
1732875950000|2024-11-29 10:25:50|||||||||1
1732875960000|2024-11-29 10:26:00|||||||||10
1732875970000|2024-11-29 10:26:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|1
1732875980000|2024-11-29 10:26:20|||||||||12
1732875990000|2024-11-29 10:26:30|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|26
1732876000000|2024-11-29 10:26:40|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|26
1732876010000|2024-11-29 10:26:50|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|13
1732876020000|2024-11-29 10:27:00|||||||||110
1732876030000|2024-11-29 10:27:10|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|6
1732876050000|2024-11-29 10:27:30|||||||||11
1732876060000|2024-11-29 10:27:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|4
1732876070000|2024-11-29 10:27:50|9617.5|9615.5|9619.5|9617.5|9619.5|9617.5|9617.5|9615.5|185
1732876100000|2024-11-29 10:28:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|66
1732876120000|2024-11-29 10:28:40|||||||||13
1732876130000|2024-11-29 10:28:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|53
1732876150000|2024-11-29 10:29:10|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|9
1732876160000|2024-11-29 10:29:20|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|7
1732876170000|2024-11-29 10:29:30|9616|9614|9617.5|9615.5|9617.5|9615.5|9616|9614|16
1732876180000|2024-11-29 10:29:40|||||||||1
1732876190000|2024-11-29 10:29:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|11
1732876200000|2024-11-29 10:30:00|9617|9615|9618.5|9616.5|9618.5|9616.5|9617|9615|63
1732876210000|2024-11-29 10:30:10|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|72
1732876220000|2024-11-29 10:30:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|49
1732876230000|2024-11-29 10:30:30|||||||||32
1732876240000|2024-11-29 10:30:40|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|59
1732876250000|2024-11-29 10:30:50|||||||||3
1732876260000|2024-11-29 10:31:00|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|53
1732876270000|2024-11-29 10:31:10|||||||||26
1732876280000|2024-11-29 10:31:20|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|46
1732876300000|2024-11-29 10:31:40|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|36
1732876310000|2024-11-29 10:31:50|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|23
1732876320000|2024-11-29 10:32:00|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|69
1732876330000|2024-11-29 10:32:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|107
1732876340000|2024-11-29 10:32:20|||||||||16
1732876350000|2024-11-29 10:32:30|||||||||63
1732876360000|2024-11-29 10:32:40|||||||||12
1732876370000|2024-11-29 10:32:50|||||||||20
1732876380000|2024-11-29 10:33:00|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|46
1732876390000|2024-11-29 10:33:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|89
1732876400000|2024-11-29 10:33:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|60
1732876410000|2024-11-29 10:33:30|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|95
1732876420000|2024-11-29 10:33:40|9621|9619|9622.5|9620.5|9622.5|9620.5|9620.5|9618.5|108
1732876430000|2024-11-29 10:33:50|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|100
1732876440000|2024-11-29 10:34:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|33
1732876450000|2024-11-29 10:34:10|||||||||71
1732876460000|2024-11-29 10:34:20|||||||||97
1732876470000|2024-11-29 10:34:30|||||||||25
1732876480000|2024-11-29 10:34:40|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|1
1732876490000|2024-11-29 10:34:50|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|40
1732876500000|2024-11-29 10:35:00|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|23
1732876510000|2024-11-29 10:35:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|6
1732876520000|2024-11-29 10:35:20|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|25
1732876530000|2024-11-29 10:35:30|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|42
1732876540000|2024-11-29 10:35:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|18
1732876550000|2024-11-29 10:35:50|||||||||4
1732876560000|2024-11-29 10:36:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|67
1732876570000|2024-11-29 10:36:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|33
1732876580000|2024-11-29 10:36:20|9623|9621|9623|9621|9623|9621|9622.5|9620.5|53
1732876590000|2024-11-29 10:36:30|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|1
1732876610000|2024-11-29 10:36:50|||||||||62
1732876620000|2024-11-29 10:37:00|9621.5|9619.5|9623|9621|9623|9621|9621.5|9619.5|79
1732876630000|2024-11-29 10:37:10|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|45
1732876640000|2024-11-29 10:37:20|||||||||14
1732876650000|2024-11-29 10:37:30|||||||||43
1732876660000|2024-11-29 10:37:40|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|87
1732876670000|2024-11-29 10:37:50|9622.5|9620.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|79
1732876680000|2024-11-29 10:38:00|9621.5|9619.5|9621.5|9619.5|9622|9620|9621.5|9619.5|62
1732876690000|2024-11-29 10:38:10|||||||||38
1732876700000|2024-11-29 10:38:20|||||||||12
1732876710000|2024-11-29 10:38:30|||||||||4
1732876720000|2024-11-29 10:38:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|33
1732876740000|2024-11-29 10:39:00|||||||||1
1732876750000|2024-11-29 10:39:10|||||||||1
1732876760000|2024-11-29 10:39:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|16
1732876770000|2024-11-29 10:39:30|||||||||6
1732876780000|2024-11-29 10:39:40|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|25
1732876790000|2024-11-29 10:39:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622|9620|55
1732876800000|2024-11-29 10:40:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|118
1732876810000|2024-11-29 10:40:10|||||||||8
1732876820000|2024-11-29 10:40:20|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|8
1732876830000|2024-11-29 10:40:30|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|83
1732876840000|2024-11-29 10:40:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624|9622|7
1732876850000|2024-11-29 10:40:50|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|105
1732876860000|2024-11-29 10:41:00|9625|9623|9623.5|9621.5|9625.5|9623.5|9623.5|9621.5|63
1732876870000|2024-11-29 10:41:10|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|50
1732876880000|2024-11-29 10:41:20|||||||||7
1732876890000|2024-11-29 10:41:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|128
1732876900000|2024-11-29 10:41:40|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|45
1732876910000|2024-11-29 10:41:50|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|64
1732876920000|2024-11-29 10:42:00|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|8
1732876930000|2024-11-29 10:42:10|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|41
1732876940000|2024-11-29 10:42:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|32
1732876950000|2024-11-29 10:42:30|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|2
1732876960000|2024-11-29 10:42:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619|9617|243
1732876970000|2024-11-29 10:42:50|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|44
1732876980000|2024-11-29 10:43:00|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|52
1732876990000|2024-11-29 10:43:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|158
1732877000000|2024-11-29 10:43:20|||||||||36
1732877010000|2024-11-29 10:43:30|||||||||1
1732877020000|2024-11-29 10:43:40|||||||||8
1732877040000|2024-11-29 10:44:00|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|22
1732877050000|2024-11-29 10:44:10|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|48
1732877070000|2024-11-29 10:44:30|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|12
1732877090000|2024-11-29 10:44:50|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|38
1732877100000|2024-11-29 10:45:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|14
1732877110000|2024-11-29 10:45:10|9617|9615|9618.5|9616.5|9618.5|9616.5|9616.5|9614.5|64
1732877120000|2024-11-29 10:45:20|||||||||3
1732877130000|2024-11-29 10:45:30|9618|9616|9618.5|9616.5|9619.5|9617.5|9618|9616|46
1732877140000|2024-11-29 10:45:40|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|15
1732877150000|2024-11-29 10:45:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|32
1732877160000|2024-11-29 10:46:00|||||||||1
1732877170000|2024-11-29 10:46:10|||||||||11
1732877190000|2024-11-29 10:46:30|||||||||2
1732877200000|2024-11-29 10:46:40|||||||||3
1732877210000|2024-11-29 10:46:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|88
1732877220000|2024-11-29 10:47:00|||||||||3
1732877230000|2024-11-29 10:47:10|||||||||75
1732877250000|2024-11-29 10:47:30|||||||||73
1732877270000|2024-11-29 10:47:50|||||||||1
1732877280000|2024-11-29 10:48:00|||||||||154
1732877290000|2024-11-29 10:48:10|||||||||51
1732877300000|2024-11-29 10:48:20|||||||||12
1732877310000|2024-11-29 10:48:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|22
1732877320000|2024-11-29 10:48:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616|9614|56
1732877330000|2024-11-29 10:48:50|||||||||1
1732877340000|2024-11-29 10:49:00|||||||||1
1732877360000|2024-11-29 10:49:20|||||||||27
1732877370000|2024-11-29 10:49:30|||||||||2
1732877380000|2024-11-29 10:49:40|||||||||2
1732877400000|2024-11-29 10:50:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|63
1732877420000|2024-11-29 10:50:20|||||||||1
1732877430000|2024-11-29 10:50:30|||||||||20
1732877440000|2024-11-29 10:50:40|9616.5|9614.5|9616.5|9614.5|9617|9615|9616.5|9614.5|199
1732877450000|2024-11-29 10:50:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|12
1732877460000|2024-11-29 10:51:00|9616.5|9614.5|9614.5|9612.5|9616.5|9614.5|9614.5|9612.5|28
1732877470000|2024-11-29 10:51:10|9615|9613|9613.5|9611.5|9615|9613|9612.5|9610.5|101
1732877480000|2024-11-29 10:51:20|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|130
1732877490000|2024-11-29 10:51:30|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|182
1732877500000|2024-11-29 10:51:40|||||||||3
1732877510000|2024-11-29 10:51:50|||||||||2
1732877520000|2024-11-29 10:52:00|||||||||11
1732877530000|2024-11-29 10:52:10|||||||||53
1732877540000|2024-11-29 10:52:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|16
1732877550000|2024-11-29 10:52:30|9611|9609|9611|9609|9611.5|9609.5|9610.5|9608.5|19
1732877560000|2024-11-29 10:52:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|1
1732877570000|2024-11-29 10:52:50|||||||||4
1732877580000|2024-11-29 10:53:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|57
1732877590000|2024-11-29 10:53:10|||||||||5
1732877600000|2024-11-29 10:53:20|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|26
1732877610000|2024-11-29 10:53:30|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|61
1732877620000|2024-11-29 10:53:40|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|13
1732877630000|2024-11-29 10:53:50|9610|9608|9610|9608|9610|9608|9610|9608|51
1732877640000|2024-11-29 10:54:00|9609.5|9607.5|9610|9608|9610|9608|9609.5|9607.5|16
1732877650000|2024-11-29 10:54:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|5
1732877660000|2024-11-29 10:54:20|||||||||1
1732877670000|2024-11-29 10:54:30|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|6
1732877680000|2024-11-29 10:54:40|||||||||2
1732877690000|2024-11-29 10:54:50|||||||||1
1732877700000|2024-11-29 10:55:00|9608.5|9606.5|9608.5|9606.5|9609|9607|9608.5|9606.5|24
1732877720000|2024-11-29 10:55:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|109
1732877730000|2024-11-29 10:55:30|||||||||7
1732877740000|2024-11-29 10:55:40|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9609.5|9607.5|86
1732877750000|2024-11-29 10:55:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|48
1732877760000|2024-11-29 10:56:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|13
1732877770000|2024-11-29 10:56:10|||||||||115
1732877780000|2024-11-29 10:56:20|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|74
1732877790000|2024-11-29 10:56:30|9610.5|9608.5|9611|9609|9611.5|9609.5|9610.5|9608.5|34
1732877800000|2024-11-29 10:56:40|9611.5|9609.5|9611|9609|9611.5|9609.5|9610.5|9608.5|20
1732877810000|2024-11-29 10:56:50|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|66
1732877820000|2024-11-29 10:57:00|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|25
1732877840000|2024-11-29 10:57:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|79
1732877860000|2024-11-29 10:57:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|1
1732877870000|2024-11-29 10:57:50|||||||||72
1732877880000|2024-11-29 10:58:00|9608.5|9606.5|9609|9607|9609.5|9607.5|9608.5|9606.5|140
1732877890000|2024-11-29 10:58:10|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|15
1732877900000|2024-11-29 10:58:20|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|50
1732877910000|2024-11-29 10:58:30|||||||||8
1732877920000|2024-11-29 10:58:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|36
1732877930000|2024-11-29 10:58:50|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|30
1732877940000|2024-11-29 10:59:00|||||||||11
1732877950000|2024-11-29 10:59:10|||||||||34
1732877960000|2024-11-29 10:59:20|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|21
1732877970000|2024-11-29 10:59:30|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|69
1732877980000|2024-11-29 10:59:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|56
1732877990000|2024-11-29 10:59:50|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|35
1732878000000|2024-11-29 11:00:00|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|24
1732878010000|2024-11-29 11:00:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|34
1732878020000|2024-11-29 11:00:20|||||||||20
1732878030000|2024-11-29 11:00:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|31
1732878040000|2024-11-29 11:00:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|4
1732878050000|2024-11-29 11:00:50|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|98
1732878060000|2024-11-29 11:01:00|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|41
1732878070000|2024-11-29 11:01:10|||||||||46
1732878080000|2024-11-29 11:01:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|43
1732878100000|2024-11-29 11:01:40|||||||||4
1732878120000|2024-11-29 11:02:00|||||||||2
1732878130000|2024-11-29 11:02:10|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|5
1732878140000|2024-11-29 11:02:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|19
1732878150000|2024-11-29 11:02:30|||||||||1
1732878160000|2024-11-29 11:02:40|||||||||12
1732878180000|2024-11-29 11:03:00|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|25
1732878200000|2024-11-29 11:03:20|||||||||108
1732878220000|2024-11-29 11:03:40|||||||||1
1732878230000|2024-11-29 11:03:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|38
1732878250000|2024-11-29 11:04:10|||||||||1
1732878260000|2024-11-29 11:04:20|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|42
1732878270000|2024-11-29 11:04:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|51
1732878280000|2024-11-29 11:04:40|||||||||5
1732878290000|2024-11-29 11:04:50|||||||||2
1732878330000|2024-11-29 11:05:30|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|28
1732878340000|2024-11-29 11:05:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|8
1732878370000|2024-11-29 11:06:10|||||||||21
1732878380000|2024-11-29 11:06:20|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|25
1732878390000|2024-11-29 11:06:30|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|4
1732878400000|2024-11-29 11:06:40|9611.5|9609.5|9611|9609|9611.5|9609.5|9611|9609|4
1732878410000|2024-11-29 11:06:50|9610.5|9608.5|9610.5|9608.5|9611|9609|9610.5|9608.5|6
1732878420000|2024-11-29 11:07:00|||||||||55
1732878440000|2024-11-29 11:07:20|9611|9609|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|29
1732878450000|2024-11-29 11:07:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|70
1732878460000|2024-11-29 11:07:40|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|112
1732878470000|2024-11-29 11:07:50|9615|9613|9615|9613|9615|9613|9615|9613|41
1732878480000|2024-11-29 11:08:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|1
1732878490000|2024-11-29 11:08:10|9613.5|9611.5|9615.5|9613.5|9615.5|9613.5|9613.5|9611.5|33
1732878500000|2024-11-29 11:08:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|3
1732878510000|2024-11-29 11:08:30|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|37
1732878520000|2024-11-29 11:08:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|5
1732878530000|2024-11-29 11:08:50|||||||||1
1732878540000|2024-11-29 11:09:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|63
1732878570000|2024-11-29 11:09:30|||||||||1
1732878600000|2024-11-29 11:10:00|||||||||2
1732878620000|2024-11-29 11:10:20|9616.5|9614.5|9616|9614|9617.5|9615.5|9615.5|9613.5|35
1732878630000|2024-11-29 11:10:30|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|5
1732878650000|2024-11-29 11:10:50|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|53
1732878670000|2024-11-29 11:11:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|169
1732878680000|2024-11-29 11:11:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|44
1732878700000|2024-11-29 11:11:40|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|36
1732878710000|2024-11-29 11:11:50|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|17
1732878730000|2024-11-29 11:12:10|9617.5|9615.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|30
1732878740000|2024-11-29 11:12:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|12
1732878760000|2024-11-29 11:12:40|||||||||15
1732878780000|2024-11-29 11:13:00|9619.5|9617.5|9620|9618|9620.5|9618.5|9619.5|9617.5|15
1732878790000|2024-11-29 11:13:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|4
1732878800000|2024-11-29 11:13:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9
1732878820000|2024-11-29 11:13:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|45
1732878830000|2024-11-29 11:13:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|6
1732878840000|2024-11-29 11:14:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621|9619|38
1732878850000|2024-11-29 11:14:10|9621|9619|9621|9619|9621|9619|9621|9619|14
1732878860000|2024-11-29 11:14:20|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|7
1732878870000|2024-11-29 11:14:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|5
1732878880000|2024-11-29 11:14:40|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|98
1732878890000|2024-11-29 11:14:50|||||||||2
1732878910000|2024-11-29 11:15:10|||||||||4
1732878920000|2024-11-29 11:15:20|||||||||4
1732878930000|2024-11-29 11:15:30|||||||||1
1732878950000|2024-11-29 11:15:50|||||||||35
1732878970000|2024-11-29 11:16:10|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|120
1732878980000|2024-11-29 11:16:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|14
1732879010000|2024-11-29 11:16:50|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|11
1732879020000|2024-11-29 11:17:00|||||||||3
1732879030000|2024-11-29 11:17:10|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|55
1732879040000|2024-11-29 11:17:20|9620.5|9618.5|9620.5|9618.5|9621|9619|9620.5|9618.5|27
1732879050000|2024-11-29 11:17:30|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|29
1732879060000|2024-11-29 11:17:40|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|20
1732879070000|2024-11-29 11:17:50|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|10
1732879080000|2024-11-29 11:18:00|9621|9619|9621|9619|9621|9619|9620.5|9618.5|22
1732879090000|2024-11-29 11:18:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|3
1732879100000|2024-11-29 11:18:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|6
1732879110000|2024-11-29 11:18:30|||||||||1
1732879120000|2024-11-29 11:18:40|||||||||6
1732879130000|2024-11-29 11:18:50|||||||||51
1732879150000|2024-11-29 11:19:10|9622.5|9620.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|68
1732879170000|2024-11-29 11:19:30|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|52
1732879180000|2024-11-29 11:19:40|||||||||5
1732879190000|2024-11-29 11:19:50|||||||||1
1732879200000|2024-11-29 11:20:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|6
1732879210000|2024-11-29 11:20:10|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|16
1732879220000|2024-11-29 11:20:20|9623.5|9621.5|9623|9621|9623.5|9621.5|9623|9621|9
1732879230000|2024-11-29 11:20:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|0
1732879240000|2024-11-29 11:20:40|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|10
1732879250000|2024-11-29 11:20:50|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|21
1732879260000|2024-11-29 11:21:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624|9622|22
1732879270000|2024-11-29 11:21:10|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|47
1732879280000|2024-11-29 11:21:20|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|13
1732879290000|2024-11-29 11:21:30|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|17
1732879300000|2024-11-29 11:21:40|||||||||60
1732879330000|2024-11-29 11:22:10|||||||||263
1732879340000|2024-11-29 11:22:20|||||||||2
1732879350000|2024-11-29 11:22:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|6
1732879360000|2024-11-29 11:22:40|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|14
1732879370000|2024-11-29 11:22:50|||||||||20
1732879390000|2024-11-29 11:23:10|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|88
1732879400000|2024-11-29 11:23:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9
1732879430000|2024-11-29 11:23:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|84
1732879440000|2024-11-29 11:24:00|||||||||90
1732879450000|2024-11-29 11:24:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|87
1732879480000|2024-11-29 11:24:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|16
1732879500000|2024-11-29 11:25:00|||||||||2
1732879510000|2024-11-29 11:25:10|||||||||1
1732879520000|2024-11-29 11:25:20|||||||||1
1732879530000|2024-11-29 11:25:30|||||||||9
1732879540000|2024-11-29 11:25:40|9623|9621|9623|9621|9623|9621|9623|9621|16
1732879550000|2024-11-29 11:25:50|9622.5|9620.5|9622.5|9620.5|9623|9621|9622.5|9620.5|0
1732879560000|2024-11-29 11:26:00|9621.5|9619.5|9623.5|9621.5|9623.5|9621.5|9621.5|9619.5|71
1732879580000|2024-11-29 11:26:20|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|27
1732879590000|2024-11-29 11:26:30|||||||||3
1732879600000|2024-11-29 11:26:40|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|20
1732879610000|2024-11-29 11:26:50|9624|9622|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|9
1732879620000|2024-11-29 11:27:00|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|46
1732879640000|2024-11-29 11:27:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|55
1732879650000|2024-11-29 11:27:30|9623.5|9621.5|9623|9621|9623.5|9621.5|9623|9621|59
1732879660000|2024-11-29 11:27:40|||||||||5
1732879670000|2024-11-29 11:27:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|4
1732879680000|2024-11-29 11:28:00|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|7
1732879690000|2024-11-29 11:28:10|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|46
1732879700000|2024-11-29 11:28:20|9622|9620|9621.5|9619.5|9622|9620|9621|9619|38
1732879710000|2024-11-29 11:28:30|||||||||5
1732879720000|2024-11-29 11:28:40|||||||||19
1732879730000|2024-11-29 11:28:50|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|122
1732879740000|2024-11-29 11:29:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|16
1732879750000|2024-11-29 11:29:10|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|110
1732879760000|2024-11-29 11:29:20|||||||||152
1732879770000|2024-11-29 11:29:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|27
1732879780000|2024-11-29 11:29:40|||||||||23
1732879800000|2024-11-29 11:30:00|||||||||2
1732879810000|2024-11-29 11:30:10|||||||||29
1732879820000|2024-11-29 11:30:20|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|8
1732879830000|2024-11-29 11:30:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|5
1732879860000|2024-11-29 11:31:00|||||||||49
1732879870000|2024-11-29 11:31:10|9620.5|9618.5|9620|9618|9620.5|9618.5|9620|9618|74
1732879880000|2024-11-29 11:31:20|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|132
1732879890000|2024-11-29 11:31:30|||||||||1
1732879910000|2024-11-29 11:31:50|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|3
1732879920000|2024-11-29 11:32:00|||||||||14
1732879930000|2024-11-29 11:32:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|37
1732879940000|2024-11-29 11:32:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|24
1732879950000|2024-11-29 11:32:30|||||||||13
1732879960000|2024-11-29 11:32:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|1
1732879970000|2024-11-29 11:32:50|||||||||1
1732880000000|2024-11-29 11:33:20|||||||||1
1732880030000|2024-11-29 11:33:50|||||||||2
1732880040000|2024-11-29 11:34:00|9619.5|9617.5|9619|9617|9619.5|9617.5|9619|9617|18
1732880050000|2024-11-29 11:34:10|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|3
1732880070000|2024-11-29 11:34:30|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|6
1732880080000|2024-11-29 11:34:40|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|28
1732880090000|2024-11-29 11:34:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|62
1732880100000|2024-11-29 11:35:00|||||||||10
1732880110000|2024-11-29 11:35:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|57
1732880130000|2024-11-29 11:35:30|||||||||2
1732880140000|2024-11-29 11:35:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|50
1732880150000|2024-11-29 11:35:50|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|198
1732880160000|2024-11-29 11:36:00|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|74
1732880170000|2024-11-29 11:36:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|65
1732880180000|2024-11-29 11:36:20|||||||||2
1732880190000|2024-11-29 11:36:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|10
1732880220000|2024-11-29 11:37:00|||||||||48
1732880230000|2024-11-29 11:37:10|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|31
1732880240000|2024-11-29 11:37:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|4
1732880280000|2024-11-29 11:38:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|1
1732880290000|2024-11-29 11:38:10|||||||||3
1732880300000|2024-11-29 11:38:20|||||||||15
1732880310000|2024-11-29 11:38:30|||||||||8
1732880330000|2024-11-29 11:38:50|||||||||5
1732880340000|2024-11-29 11:39:00|||||||||2
1732880360000|2024-11-29 11:39:20|||||||||6
1732880370000|2024-11-29 11:39:30|||||||||1
1732880380000|2024-11-29 11:39:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|5
1732880390000|2024-11-29 11:39:50|||||||||2
1732880400000|2024-11-29 11:40:00|||||||||94
1732880410000|2024-11-29 11:40:10|||||||||42
1732880420000|2024-11-29 11:40:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|77
1732880440000|2024-11-29 11:40:40|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|61
1732880460000|2024-11-29 11:41:00|||||||||44
1732880470000|2024-11-29 11:41:10|9618.5|9616.5|9616.5|9614.5|9618.5|9616.5|9616.5|9614.5|40
1732880480000|2024-11-29 11:41:20|9617.5|9615.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|71
1732880500000|2024-11-29 11:41:40|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|115
1732880510000|2024-11-29 11:41:50|||||||||47
1732880530000|2024-11-29 11:42:10|||||||||98
1732880550000|2024-11-29 11:42:30|||||||||1
1732880560000|2024-11-29 11:42:40|||||||||1
1732880570000|2024-11-29 11:42:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|37
1732880580000|2024-11-29 11:43:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|3
1732880590000|2024-11-29 11:43:10|9615|9613|9615|9613|9615|9613|9615|9613|23
1732880600000|2024-11-29 11:43:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|33
1732880620000|2024-11-29 11:43:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|22
1732880630000|2024-11-29 11:43:50|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|26
1732880640000|2024-11-29 11:44:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|10
1732880650000|2024-11-29 11:44:10|||||||||1
1732880660000|2024-11-29 11:44:20|||||||||1
1732880670000|2024-11-29 11:44:30|9616|9614|9616|9614|9616|9614|9616|9614|11
1732880680000|2024-11-29 11:44:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616|9614|3
1732880690000|2024-11-29 11:44:50|9617|9615|9617|9615|9617.5|9615.5|9616.5|9614.5|18
1732880700000|2024-11-29 11:45:00|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|14
1732880710000|2024-11-29 11:45:10|||||||||3
1732880720000|2024-11-29 11:45:20|||||||||1
1732880730000|2024-11-29 11:45:30|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|12
1732880740000|2024-11-29 11:45:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|51
1732880750000|2024-11-29 11:45:50|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|6
1732880760000|2024-11-29 11:46:00|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|18
1732880770000|2024-11-29 11:46:10|||||||||26
1732880780000|2024-11-29 11:46:20|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|2
1732880790000|2024-11-29 11:46:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|7
1732880800000|2024-11-29 11:46:40|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|10
1732880810000|2024-11-29 11:46:50|||||||||35
1732880830000|2024-11-29 11:47:10|||||||||6
1732880840000|2024-11-29 11:47:20|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|7
1732880850000|2024-11-29 11:47:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|28
1732880860000|2024-11-29 11:47:40|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|6
1732880870000|2024-11-29 11:47:50|||||||||1
1732880890000|2024-11-29 11:48:10|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|17
1732880900000|2024-11-29 11:48:20|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|9
1732880910000|2024-11-29 11:48:30|||||||||2
1732880930000|2024-11-29 11:48:50|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|7
1732880940000|2024-11-29 11:49:00|9617.5|9615.5|9617|9615|9617.5|9615.5|9617|9615|23
1732880950000|2024-11-29 11:49:10|9616.5|9614.5|9616.5|9614.5|9617|9615|9616.5|9614.5|5
1732880970000|2024-11-29 11:49:30|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|8
1732880980000|2024-11-29 11:49:40|||||||||1
1732880990000|2024-11-29 11:49:50|9615.5|9613.5|9616|9614|9616|9614|9615.5|9613.5|4
1732881000000|2024-11-29 11:50:00|9615.5|9613.5|9615.5|9613.5|9616|9614|9615.5|9613.5|3
1732881030000|2024-11-29 11:50:30|||||||||1
1732881040000|2024-11-29 11:50:40|9615|9613|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|28
1732881050000|2024-11-29 11:50:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|7
1732881060000|2024-11-29 11:51:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|30
1732881100000|2024-11-29 11:51:40|||||||||3
1732881120000|2024-11-29 11:52:00|||||||||2
1732881130000|2024-11-29 11:52:10|||||||||16
1732881150000|2024-11-29 11:52:30|||||||||4
1732881160000|2024-11-29 11:52:40|||||||||2
1732881180000|2024-11-29 11:53:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|104
1732881200000|2024-11-29 11:53:20|||||||||2
1732881210000|2024-11-29 11:53:30|||||||||8
1732881220000|2024-11-29 11:53:40|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|3
1732881250000|2024-11-29 11:54:10|||||||||4
1732881270000|2024-11-29 11:54:30|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|10
1732881280000|2024-11-29 11:54:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|11
1732881300000|2024-11-29 11:55:00|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|45
1732881310000|2024-11-29 11:55:10|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|2
1732881320000|2024-11-29 11:55:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|5
1732881330000|2024-11-29 11:55:30|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|36
1732881340000|2024-11-29 11:55:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|36
1732881360000|2024-11-29 11:56:00|||||||||35
1732881370000|2024-11-29 11:56:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|66
1732881390000|2024-11-29 11:56:30|||||||||1
1732881400000|2024-11-29 11:56:40|9615.5|9613.5|9616|9614|9616|9614|9615.5|9613.5|34
1732881410000|2024-11-29 11:56:50|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|1
1732881420000|2024-11-29 11:57:00|||||||||5
1732881440000|2024-11-29 11:57:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|12
1732881450000|2024-11-29 11:57:30|9614|9612|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|16
1732881460000|2024-11-29 11:57:40|9612.5|9610.5|9613|9611|9613|9611|9612.5|9610.5|16
1732881470000|2024-11-29 11:57:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|0
1732881480000|2024-11-29 11:58:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|15
1732881500000|2024-11-29 11:58:20|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|20
1732881510000|2024-11-29 11:58:30|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|8
1732881530000|2024-11-29 11:58:50|||||||||1
1732881540000|2024-11-29 11:59:00|||||||||11
1732881550000|2024-11-29 11:59:10|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|5
1732881560000|2024-11-29 11:59:20|9614|9612|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|46
1732881580000|2024-11-29 11:59:40|||||||||1
1732881600000|2024-11-29 12:00:00|||||||||5
1732881610000|2024-11-29 12:00:10|||||||||57
1732881620000|2024-11-29 12:00:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|55
1732881640000|2024-11-29 12:00:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|23
1732881650000|2024-11-29 12:00:50|9614|9612|9614|9612|9614|9612|9614|9612|9
1732881660000|2024-11-29 12:01:00|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|12
1732881670000|2024-11-29 12:01:10|||||||||1
1732881680000|2024-11-29 12:01:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|3
1732881690000|2024-11-29 12:01:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|48
1732881710000|2024-11-29 12:01:50|||||||||3
1732881720000|2024-11-29 12:02:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|6
1732881730000|2024-11-29 12:02:10|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|84
1732881740000|2024-11-29 12:02:20|||||||||46
1732881750000|2024-11-29 12:02:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|45
1732881760000|2024-11-29 12:02:40|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|62
1732881790000|2024-11-29 12:03:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|49
1732881810000|2024-11-29 12:03:30|||||||||44
1732881830000|2024-11-29 12:03:50|||||||||1
1732881840000|2024-11-29 12:04:00|||||||||1
1732881860000|2024-11-29 12:04:20|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|18
1732881870000|2024-11-29 12:04:30|9616.5|9614.5|9616|9614|9616.5|9614.5|9615.5|9613.5|13
1732881880000|2024-11-29 12:04:40|9616.5|9614.5|9616|9614|9616.5|9614.5|9616|9614|6
1732881890000|2024-11-29 12:04:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616|9614|1
1732881900000|2024-11-29 12:05:00|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|8
1732881910000|2024-11-29 12:05:10|||||||||1
1732881920000|2024-11-29 12:05:20|||||||||11
1732881940000|2024-11-29 12:05:40|||||||||1
1732881950000|2024-11-29 12:05:50|||||||||1
1732881960000|2024-11-29 12:06:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|1
1732881970000|2024-11-29 12:06:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|2
1732881980000|2024-11-29 12:06:20|||||||||2
1732881990000|2024-11-29 12:06:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|210
1732882020000|2024-11-29 12:07:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615|9613|21
1732882040000|2024-11-29 12:07:20|9616.5|9614.5|9616|9614|9616.5|9614.5|9616|9614|65
1732882050000|2024-11-29 12:07:30|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|23
1732882060000|2024-11-29 12:07:40|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|3
1732882070000|2024-11-29 12:07:50|||||||||1
1732882080000|2024-11-29 12:08:00|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|23
1732882090000|2024-11-29 12:08:10|||||||||32
1732882100000|2024-11-29 12:08:20|||||||||1
1732882110000|2024-11-29 12:08:30|||||||||2
1732882130000|2024-11-29 12:08:50|||||||||7
1732882150000|2024-11-29 12:09:10|||||||||1
1732882160000|2024-11-29 12:09:20|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|26
1732882170000|2024-11-29 12:09:30|||||||||1
1732882180000|2024-11-29 12:09:40|||||||||23
1732882200000|2024-11-29 12:10:00|||||||||1
1732882210000|2024-11-29 12:10:10|||||||||3
1732882220000|2024-11-29 12:10:20|||||||||10
1732882230000|2024-11-29 12:10:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|1
1732882240000|2024-11-29 12:10:40|||||||||1
1732882250000|2024-11-29 12:10:50|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|17
1732882260000|2024-11-29 12:11:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|41
1732882270000|2024-11-29 12:11:10|||||||||1
1732882280000|2024-11-29 12:11:20|||||||||4
1732882310000|2024-11-29 12:11:50|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|26
1732882330000|2024-11-29 12:12:10|9614.5|9612.5|9614|9612|9614.5|9612.5|9613.5|9611.5|13
1732882340000|2024-11-29 12:12:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|0
1732882370000|2024-11-29 12:12:50|||||||||2
1732882390000|2024-11-29 12:13:10|||||||||51
1732882410000|2024-11-29 12:13:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|1
1732882420000|2024-11-29 12:13:40|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|5
1732882440000|2024-11-29 12:14:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|27
1732882460000|2024-11-29 12:14:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|18
1732882470000|2024-11-29 12:14:30|9616|9614|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|65
1732882480000|2024-11-29 12:14:40|||||||||7
1732882500000|2024-11-29 12:15:00|9615.5|9613.5|9616|9614|9616.5|9614.5|9615.5|9613.5|22
1732882510000|2024-11-29 12:15:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|0
1732882530000|2024-11-29 12:15:30|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|117
1732882540000|2024-11-29 12:15:40|9616|9614|9616|9614|9616.5|9614.5|9616|9614|21
1732882550000|2024-11-29 12:15:50|9615.5|9613.5|9616|9614|9616|9614|9615.5|9613.5|1
1732882560000|2024-11-29 12:16:00|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|2
1732882570000|2024-11-29 12:16:10|||||||||21
1732882590000|2024-11-29 12:16:30|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|58
1732882630000|2024-11-29 12:17:10|||||||||16
1732882640000|2024-11-29 12:17:20|||||||||2
1732882670000|2024-11-29 12:17:50|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|9
1732882680000|2024-11-29 12:18:00|||||||||2
1732882690000|2024-11-29 12:18:10|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|91
1732882740000|2024-11-29 12:19:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|23
1732882760000|2024-11-29 12:19:20|||||||||39
1732882790000|2024-11-29 12:19:50|||||||||1
1732882800000|2024-11-29 12:20:00|||||||||2
1732882820000|2024-11-29 12:20:20|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|7
1732882840000|2024-11-29 12:20:40|||||||||2
1732882850000|2024-11-29 12:20:50|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|68
1732882870000|2024-11-29 12:21:10|||||||||1
1732882880000|2024-11-29 12:21:20|9617|9615|9616.5|9614.5|9617|9615|9616.5|9614.5|36
1732882890000|2024-11-29 12:21:30|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|18
1732882900000|2024-11-29 12:21:40|9617.5|9615.5|9617|9615|9617.5|9615.5|9617|9615|37
1732882910000|2024-11-29 12:21:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|0
1732882920000|2024-11-29 12:22:00|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|10
1732882930000|2024-11-29 12:22:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|14
1732882940000|2024-11-29 12:22:20|||||||||34
1732882950000|2024-11-29 12:22:30|||||||||55
1732882960000|2024-11-29 12:22:40|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|75
1732882980000|2024-11-29 12:23:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|67
1732882990000|2024-11-29 12:23:10|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|30
1732883000000|2024-11-29 12:23:20|||||||||5
1732883020000|2024-11-29 12:23:40|||||||||11
1732883030000|2024-11-29 12:23:50|||||||||1
1732883040000|2024-11-29 12:24:00|||||||||1
1732883050000|2024-11-29 12:24:10|9616|9614|9616|9614|9616|9614|9616|9614|10
1732883060000|2024-11-29 12:24:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|16
1732883070000|2024-11-29 12:24:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|65
1732883080000|2024-11-29 12:24:40|9615.5|9613.5|9615|9613|9615.5|9613.5|9615|9613|17
1732883090000|2024-11-29 12:24:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|1
1732883110000|2024-11-29 12:25:10|||||||||102
1732883120000|2024-11-29 12:25:20|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|25
1732883130000|2024-11-29 12:25:30|||||||||2
1732883150000|2024-11-29 12:25:50|||||||||1
1732883160000|2024-11-29 12:26:00|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|80
1732883170000|2024-11-29 12:26:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|288
1732883180000|2024-11-29 12:26:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|35
1732883190000|2024-11-29 12:26:30|||||||||11
1732883200000|2024-11-29 12:26:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|77
1732883210000|2024-11-29 12:26:50|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|7
1732883220000|2024-11-29 12:27:00|||||||||1
1732883230000|2024-11-29 12:27:10|||||||||1
1732883240000|2024-11-29 12:27:20|||||||||55
1732883250000|2024-11-29 12:27:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|157
1732883260000|2024-11-29 12:27:40|||||||||1
1732883280000|2024-11-29 12:28:00|||||||||284
1732883290000|2024-11-29 12:28:10|9613.5|9611.5|9613|9611|9613.5|9611.5|9613|9611|24
1732883300000|2024-11-29 12:28:20|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|4
1732883330000|2024-11-29 12:28:50|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|40
1732883340000|2024-11-29 12:29:00|9611.5|9609.5|9609.5|9607.5|9611.5|9609.5|9609.5|9607.5|43
1732883360000|2024-11-29 12:29:20|||||||||2
1732883370000|2024-11-29 12:29:30|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|62
1732883380000|2024-11-29 12:29:40|||||||||4
1732883390000|2024-11-29 12:29:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|105
1732883400000|2024-11-29 12:30:00|||||||||21
1732883410000|2024-11-29 12:30:10|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|129
1732883420000|2024-11-29 12:30:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|13
1732883430000|2024-11-29 12:30:30|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|79
1732883440000|2024-11-29 12:30:40|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|65
1732883450000|2024-11-29 12:30:50|||||||||1
1732883460000|2024-11-29 12:31:00|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|14
1732883470000|2024-11-29 12:31:10|9607|9605|9607|9605|9607|9605|9607|9605|2
1732883480000|2024-11-29 12:31:20|9606.5|9604.5|9606|9604|9607|9605|9605.5|9603.5|75
1732883490000|2024-11-29 12:31:30|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9604.5|9602.5|311
1732883500000|2024-11-29 12:31:40|||||||||70
1732883510000|2024-11-29 12:31:50|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|13
1732883520000|2024-11-29 12:32:00|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|215
1732883530000|2024-11-29 12:32:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|38
1732883540000|2024-11-29 12:32:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|41
1732883550000|2024-11-29 12:32:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|44
1732883560000|2024-11-29 12:32:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|13
1732883570000|2024-11-29 12:32:50|||||||||1
1732883580000|2024-11-29 12:33:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|48
1732883590000|2024-11-29 12:33:10|||||||||50
1732883600000|2024-11-29 12:33:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|96
1732883610000|2024-11-29 12:33:30|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|87
1732883620000|2024-11-29 12:33:40|9603|9601|9603|9601|9603|9601|9602.5|9600.5|67
1732883630000|2024-11-29 12:33:50|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|53
1732883640000|2024-11-29 12:34:00|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|129
1732883650000|2024-11-29 12:34:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|113
1732883660000|2024-11-29 12:34:20|9599.5|9597.5|9601.5|9599.5|9601.5|9599.5|9599.5|9597.5|34
1732883670000|2024-11-29 12:34:30|9601|9599|9600.5|9598.5|9601|9599|9599.5|9597.5|183
1732883680000|2024-11-29 12:34:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|76
1732883690000|2024-11-29 12:34:50|9599.5|9597.5|9599|9597|9599.5|9597.5|9599|9597|72
1732883700000|2024-11-29 12:35:00|9599.5|9597.5|9595.5|9593.5|9599.5|9597.5|9595.5|9593.5|281
1732883710000|2024-11-29 12:35:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|154
1732883720000|2024-11-29 12:35:20|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|97
1732883730000|2024-11-29 12:35:30|9595|9593|9593.5|9591.5|9595.5|9593.5|9593.5|9591.5|295
1732883740000|2024-11-29 12:35:40|||||||||149
1732883750000|2024-11-29 12:35:50|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|81
1732883760000|2024-11-29 12:36:00|9596|9594|9596|9594|9596.5|9594.5|9596|9594|53
1732883770000|2024-11-29 12:36:10|9596.5|9594.5|9598|9596|9598|9596|9596.5|9594.5|96
1732883780000|2024-11-29 12:36:20|9598.5|9596.5|9596.5|9594.5|9598.5|9596.5|9595.5|9593.5|132
1732883790000|2024-11-29 12:36:30|9595.5|9593.5|9596.5|9594.5|9597.5|9595.5|9595.5|9593.5|308
1732883800000|2024-11-29 12:36:40|9597.5|9595.5|9595.5|9593.5|9598|9596|9595.5|9593.5|90
1732883810000|2024-11-29 12:36:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|30
1732883820000|2024-11-29 12:37:00|9592.5|9590.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|70
1732883830000|2024-11-29 12:37:10|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|112
1732883840000|2024-11-29 12:37:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|47
1732883850000|2024-11-29 12:37:30|||||||||12
1732883860000|2024-11-29 12:37:40|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|216
1732883870000|2024-11-29 12:37:50|9590|9588|9589.5|9587.5|9590|9588|9588.5|9586.5|333
1732883880000|2024-11-29 12:38:00|9590|9588|9590.5|9588.5|9590.5|9588.5|9588.5|9586.5|252
1732883890000|2024-11-29 12:38:10|9591.5|9589.5|9589.5|9587.5|9591.5|9589.5|9589.5|9587.5|103
1732883900000|2024-11-29 12:38:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|130
1732883910000|2024-11-29 12:38:30|9586|9584|9584.5|9582.5|9586|9584|9581.5|9579.5|699
1732883920000|2024-11-29 12:38:40|9585.5|9583.5|9582|9580|9585.5|9583.5|9581.5|9579.5|75
1732883930000|2024-11-29 12:38:50|9582.5|9580.5|9585.5|9583.5|9585.5|9583.5|9582.5|9580.5|226
1732883940000|2024-11-29 12:39:00|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|188
1732883950000|2024-11-29 12:39:10|9586|9584|9587|9585|9587.5|9585.5|9585.5|9583.5|205
1732883960000|2024-11-29 12:39:20|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9585.5|9583.5|220
1732883970000|2024-11-29 12:39:30|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9586.5|9584.5|175
1732883980000|2024-11-29 12:39:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|50
1732883990000|2024-11-29 12:39:50|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|107
1732884000000|2024-11-29 12:40:00|9587|9585|9586.5|9584.5|9587|9585|9585.5|9583.5|71
1732884010000|2024-11-29 12:40:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|10
1732884020000|2024-11-29 12:40:20|||||||||55
1732884030000|2024-11-29 12:40:30|9587|9585|9588.5|9586.5|9588.5|9586.5|9587|9585|78
1732884040000|2024-11-29 12:40:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|177
1732884050000|2024-11-29 12:40:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|62
1732884060000|2024-11-29 12:41:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|485
1732884070000|2024-11-29 12:41:10|||||||||1
1732884080000|2024-11-29 12:41:20|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|23
1732884090000|2024-11-29 12:41:30|9592|9590|9588.5|9586.5|9592.5|9590.5|9588.5|9586.5|56
1732884100000|2024-11-29 12:41:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|43
1732884110000|2024-11-29 12:41:50|||||||||1
1732884120000|2024-11-29 12:42:00|9590|9588|9590|9588|9590|9588|9590|9588|61
1732884130000|2024-11-29 12:42:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|4
1732884140000|2024-11-29 12:42:20|||||||||4
1732884150000|2024-11-29 12:42:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|111
1732884160000|2024-11-29 12:42:40|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|14
1732884170000|2024-11-29 12:42:50|||||||||3
1732884180000|2024-11-29 12:43:00|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|97
1732884190000|2024-11-29 12:43:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|19
1732884200000|2024-11-29 12:43:20|9587.5|9585.5|9585.5|9583.5|9587.5|9585.5|9585.5|9583.5|115
1732884210000|2024-11-29 12:43:30|9585|9583|9580.5|9578.5|9585|9583|9580.5|9578.5|215
1732884220000|2024-11-29 12:43:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|59
1732884230000|2024-11-29 12:43:50|9582.5|9580.5|9585.5|9583.5|9585.5|9583.5|9582.5|9580.5|24
1732884240000|2024-11-29 12:44:00|9586|9584|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|130
1732884250000|2024-11-29 12:44:10|||||||||2
1732884260000|2024-11-29 12:44:20|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|21
1732884270000|2024-11-29 12:44:30|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|14
1732884280000|2024-11-29 12:44:40|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|3
1732884290000|2024-11-29 12:44:50|9586.5|9584.5|9586.5|9584.5|9587|9585|9586.5|9584.5|9
1732884300000|2024-11-29 12:45:00|||||||||43
1732884310000|2024-11-29 12:45:10|||||||||66
1732884320000|2024-11-29 12:45:20|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|4
1732884330000|2024-11-29 12:45:30|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|4
1732884340000|2024-11-29 12:45:40|9589.5|9587.5|9588.5|9586.5|9590.5|9588.5|9588.5|9586.5|51
1732884360000|2024-11-29 12:46:00|||||||||55
1732884370000|2024-11-29 12:46:10|||||||||5
1732884380000|2024-11-29 12:46:20|9589|9587|9589.5|9587.5|9590|9588|9589|9587|12
1732884400000|2024-11-29 12:46:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|7
1732884420000|2024-11-29 12:47:00|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|62
1732884430000|2024-11-29 12:47:10|9590.5|9588.5|9590.5|9588.5|9591|9589|9590.5|9588.5|43
1732884440000|2024-11-29 12:47:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9
1732884460000|2024-11-29 12:47:40|||||||||55
1732884470000|2024-11-29 12:47:50|9592|9590|9592|9590|9592|9590|9591.5|9589.5|62
1732884480000|2024-11-29 12:48:00|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|55
1732884490000|2024-11-29 12:48:10|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|4
1732884500000|2024-11-29 12:48:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|25
1732884510000|2024-11-29 12:48:30|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|36
1732884520000|2024-11-29 12:48:40|||||||||11
1732884530000|2024-11-29 12:48:50|||||||||30
1732884540000|2024-11-29 12:49:00|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|31
1732884550000|2024-11-29 12:49:10|||||||||5
1732884560000|2024-11-29 12:49:20|||||||||4
1732884570000|2024-11-29 12:49:30|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|44
1732884580000|2024-11-29 12:49:40|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|85
1732884590000|2024-11-29 12:49:50|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|29
1732884600000|2024-11-29 12:50:00|||||||||57
1732884610000|2024-11-29 12:50:10|9593.5|9591.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|60
1732884620000|2024-11-29 12:50:20|||||||||109
1732884630000|2024-11-29 12:50:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|27
1732884640000|2024-11-29 12:50:40|||||||||4
1732884650000|2024-11-29 12:50:50|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|47
1732884660000|2024-11-29 12:51:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|21
1732884670000|2024-11-29 12:51:10|9590|9588|9590|9588|9590.5|9588.5|9589.5|9587.5|43
1732884680000|2024-11-29 12:51:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|38
1732884690000|2024-11-29 12:51:30|||||||||5
1732884700000|2024-11-29 12:51:40|||||||||2
1732884710000|2024-11-29 12:51:50|||||||||5
1732884720000|2024-11-29 12:52:00|||||||||9
1732884740000|2024-11-29 12:52:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|26
1732884750000|2024-11-29 12:52:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|15
1732884760000|2024-11-29 12:52:40|9590|9588|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|60
1732884770000|2024-11-29 12:52:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|27
1732884780000|2024-11-29 12:53:00|9589|9587|9587.5|9585.5|9589.5|9587.5|9587.5|9585.5|39
1732884790000|2024-11-29 12:53:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|82
1732884800000|2024-11-29 12:53:20|9587|9585|9587|9585|9587|9585|9587|9585|159
1732884810000|2024-11-29 12:53:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|2
1732884820000|2024-11-29 12:53:40|||||||||17
1732884830000|2024-11-29 12:53:50|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|16
1732884840000|2024-11-29 12:54:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|16
1732884850000|2024-11-29 12:54:10|||||||||2
1732884860000|2024-11-29 12:54:20|||||||||1
1732884870000|2024-11-29 12:54:30|||||||||2
1732884880000|2024-11-29 12:54:40|||||||||3
1732884890000|2024-11-29 12:54:50|||||||||85
1732884900000|2024-11-29 12:55:00|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|27
1732884910000|2024-11-29 12:55:10|9590|9588|9590|9588|9590|9588|9590|9588|6
1732884920000|2024-11-29 12:55:20|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|3
1732884930000|2024-11-29 12:55:30|||||||||2
1732884940000|2024-11-29 12:55:40|||||||||4
1732884950000|2024-11-29 12:55:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|5
1732884960000|2024-11-29 12:56:00|||||||||5
1732884970000|2024-11-29 12:56:10|||||||||2
1732884980000|2024-11-29 12:56:20|9588|9586|9588|9586|9588|9586|9588|9586|23
1732884990000|2024-11-29 12:56:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|29
1732885000000|2024-11-29 12:56:40|||||||||12
1732885010000|2024-11-29 12:56:50|||||||||2
1732885020000|2024-11-29 12:57:00|9587|9585|9587|9585|9587|9585|9587|9585|11
1732885030000|2024-11-29 12:57:10|9587.5|9585.5|9587|9585|9587.5|9585.5|9587|9585|20
1732885040000|2024-11-29 12:57:20|9587.5|9585.5|9588|9586|9588|9586|9587|9585|1
1732885050000|2024-11-29 12:57:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|4
1732885060000|2024-11-29 12:57:40|||||||||1
1732885070000|2024-11-29 12:57:50|9589|9587|9589|9587|9589.5|9587.5|9588.5|9586.5|34
1732885080000|2024-11-29 12:58:00|9588.5|9586.5|9589|9587|9589|9587|9588.5|9586.5|9
1732885090000|2024-11-29 12:58:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|53
1732885100000|2024-11-29 12:58:20|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|84
1732885120000|2024-11-29 12:58:40|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|16
1732885130000|2024-11-29 12:58:50|9588.5|9586.5|9588|9586|9588.5|9586.5|9588|9586|31
1732885140000|2024-11-29 12:59:00|9587.5|9585.5|9588|9586|9588|9586|9587.5|9585.5|19
1732885150000|2024-11-29 12:59:10|9587.5|9585.5|9587|9585|9587.5|9585.5|9587|9585|17
1732885160000|2024-11-29 12:59:20|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|37
1732885170000|2024-11-29 12:59:30|9588|9586|9588|9586|9588|9586|9587.5|9585.5|15
1732885180000|2024-11-29 12:59:40|9588.5|9586.5|9590|9588|9590|9588|9588.5|9586.5|24
1732885190000|2024-11-29 12:59:50|9589.5|9587.5|9589|9587|9589.5|9587.5|9588.5|9586.5|23
1732885200000|2024-11-29 13:00:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|104
1732885210000|2024-11-29 13:00:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|81
1732885220000|2024-11-29 13:00:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|60
1732885230000|2024-11-29 13:00:30|9588|9586|9586.5|9584.5|9588|9586|9586.5|9584.5|43
1732885240000|2024-11-29 13:00:40|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|8
1732885250000|2024-11-29 13:00:50|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|36
1732885260000|2024-11-29 13:01:00|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|2
1732885270000|2024-11-29 13:01:10|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|35
1732885280000|2024-11-29 13:01:20|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|41
1732885290000|2024-11-29 13:01:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|14
1732885300000|2024-11-29 13:01:40|||||||||1
1732885310000|2024-11-29 13:01:50|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|17
1732885320000|2024-11-29 13:02:00|||||||||76
1732885330000|2024-11-29 13:02:10|9591|9589|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|82
1732885340000|2024-11-29 13:02:20|||||||||44
1732885350000|2024-11-29 13:02:30|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|12
1732885360000|2024-11-29 13:02:40|||||||||1
1732885370000|2024-11-29 13:02:50|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|37
1732885380000|2024-11-29 13:03:00|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|19
1732885390000|2024-11-29 13:03:10|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|26
1732885400000|2024-11-29 13:03:20|||||||||26
1732885410000|2024-11-29 13:03:30|||||||||7
1732885430000|2024-11-29 13:03:50|||||||||1
1732885440000|2024-11-29 13:04:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|37
1732885450000|2024-11-29 13:04:10|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|19
1732885460000|2024-11-29 13:04:20|9593.5|9591.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|43
1732885480000|2024-11-29 13:04:40|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|7
1732885490000|2024-11-29 13:04:50|||||||||15
1732885500000|2024-11-29 13:05:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592|9590|17
1732885510000|2024-11-29 13:05:10|9591.5|9589.5|9591.5|9589.5|9592|9590|9591.5|9589.5|6
1732885520000|2024-11-29 13:05:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|38
1732885530000|2024-11-29 13:05:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|7
1732885540000|2024-11-29 13:05:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|32
1732885550000|2024-11-29 13:05:50|||||||||1
1732885560000|2024-11-29 13:06:00|9589|9587|9588|9586|9589|9587|9588|9586|10
1732885570000|2024-11-29 13:06:10|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|14
1732885580000|2024-11-29 13:06:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|46
1732885590000|2024-11-29 13:06:30|||||||||2
1732885600000|2024-11-29 13:06:40|||||||||1
1732885610000|2024-11-29 13:06:50|9587.5|9585.5|9588|9586|9588|9586|9587.5|9585.5|91
1732885620000|2024-11-29 13:07:00|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|44
1732885630000|2024-11-29 13:07:10|||||||||3
1732885640000|2024-11-29 13:07:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|2
1732885650000|2024-11-29 13:07:30|||||||||3
1732885660000|2024-11-29 13:07:40|9585.5|9583.5|9583.5|9581.5|9585.5|9583.5|9583.5|9581.5|107
1732885670000|2024-11-29 13:07:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|18
1732885680000|2024-11-29 13:08:00|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|55
1732885690000|2024-11-29 13:08:10|||||||||8
1732885700000|2024-11-29 13:08:20|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|100
1732885720000|2024-11-29 13:08:40|9581.5|9579.5|9581.5|9579.5|9582|9580|9581.5|9579.5|27
1732885740000|2024-11-29 13:09:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|22
1732885750000|2024-11-29 13:09:10|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|136
1732885770000|2024-11-29 13:09:30|||||||||1
1732885780000|2024-11-29 13:09:40|9582|9580|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|128
1732885790000|2024-11-29 13:09:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|29
1732885800000|2024-11-29 13:10:00|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|115
1732885810000|2024-11-29 13:10:10|||||||||1
1732885820000|2024-11-29 13:10:20|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|45
1732885830000|2024-11-29 13:10:30|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585|9583|315
1732885840000|2024-11-29 13:10:40|||||||||1
1732885850000|2024-11-29 13:10:50|||||||||101
1732885860000|2024-11-29 13:11:00|||||||||95
1732885870000|2024-11-29 13:11:10|||||||||1
1732885880000|2024-11-29 13:11:20|||||||||55
1732885890000|2024-11-29 13:11:30|||||||||2
1732885900000|2024-11-29 13:11:40|9584.5|9582.5|9585|9583|9585.5|9583.5|9584.5|9582.5|52
1732885910000|2024-11-29 13:11:50|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|1
1732885920000|2024-11-29 13:12:00|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|31
1732885930000|2024-11-29 13:12:10|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|220
1732885940000|2024-11-29 13:12:20|||||||||137
1732885950000|2024-11-29 13:12:30|||||||||1
1732885960000|2024-11-29 13:12:40|||||||||1
1732885970000|2024-11-29 13:12:50|||||||||110
1732885980000|2024-11-29 13:13:00|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|15
1732885990000|2024-11-29 13:13:10|||||||||49
1732886000000|2024-11-29 13:13:20|||||||||8
1732886010000|2024-11-29 13:13:30|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|5
1732886020000|2024-11-29 13:13:40|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|24
1732886030000|2024-11-29 13:13:50|9584.5|9582.5|9582.5|9580.5|9584.5|9582.5|9582.5|9580.5|134
1732886040000|2024-11-29 13:14:00|||||||||10
1732886050000|2024-11-29 13:14:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|76
1732886060000|2024-11-29 13:14:20|||||||||1
1732886080000|2024-11-29 13:14:40|||||||||1
1732886090000|2024-11-29 13:14:50|||||||||12
1732886100000|2024-11-29 13:15:00|||||||||21
1732886110000|2024-11-29 13:15:10|||||||||11
1732886120000|2024-11-29 13:15:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|7
1732886130000|2024-11-29 13:15:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|5
1732886150000|2024-11-29 13:15:50|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|48
1732886160000|2024-11-29 13:16:00|||||||||2
1732886170000|2024-11-29 13:16:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|5
1732886180000|2024-11-29 13:16:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|47
1732886200000|2024-11-29 13:16:40|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|12
1732886210000|2024-11-29 13:16:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|13
1732886220000|2024-11-29 13:17:00|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|20
1732886240000|2024-11-29 13:17:20|||||||||1
1732886260000|2024-11-29 13:17:40|||||||||1
1732886270000|2024-11-29 13:17:50|||||||||1
1732886280000|2024-11-29 13:18:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|44
1732886290000|2024-11-29 13:18:10|||||||||51
1732886300000|2024-11-29 13:18:20|||||||||1
1732886310000|2024-11-29 13:18:30|||||||||7
1732886320000|2024-11-29 13:18:40|9582|9580|9582|9580|9582|9580|9582|9580|35
1732886330000|2024-11-29 13:18:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|3
1732886340000|2024-11-29 13:19:00|||||||||21
1732886360000|2024-11-29 13:19:20|||||||||3
1732886370000|2024-11-29 13:19:30|||||||||3
1732886380000|2024-11-29 13:19:40|||||||||2
1732886390000|2024-11-29 13:19:50|||||||||10
1732886400000|2024-11-29 13:20:00|||||||||1
1732886410000|2024-11-29 13:20:10|||||||||45
1732886420000|2024-11-29 13:20:20|||||||||1
1732886430000|2024-11-29 13:20:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|63
1732886440000|2024-11-29 13:20:40|||||||||4
1732886450000|2024-11-29 13:20:50|||||||||25
1732886460000|2024-11-29 13:21:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|62
1732886470000|2024-11-29 13:21:10|9585.5|9583.5|9584|9582|9585.5|9583.5|9583.5|9581.5|115
1732886480000|2024-11-29 13:21:20|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|17
1732886490000|2024-11-29 13:21:30|9585.5|9583.5|9584|9582|9585.5|9583.5|9584|9582|170
1732886500000|2024-11-29 13:21:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|18
1732886510000|2024-11-29 13:21:50|||||||||8
1732886520000|2024-11-29 13:22:00|||||||||40
1732886530000|2024-11-29 13:22:10|||||||||19
1732886540000|2024-11-29 13:22:20|||||||||13
1732886550000|2024-11-29 13:22:30|9585.5|9583.5|9585.5|9583.5|9586.5|9584.5|9584.5|9582.5|242
1732886560000|2024-11-29 13:22:40|||||||||47
1732886570000|2024-11-29 13:22:50|||||||||11
1732886580000|2024-11-29 13:23:00|9584.5|9582.5|9584.5|9582.5|9585|9583|9584.5|9582.5|12
1732886590000|2024-11-29 13:23:10|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|96
1732886600000|2024-11-29 13:23:20|||||||||3
1732886610000|2024-11-29 13:23:30|||||||||5
1732886620000|2024-11-29 13:23:40|||||||||4
1732886630000|2024-11-29 13:23:50|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|39
1732886640000|2024-11-29 13:24:00|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584|9582|33
1732886650000|2024-11-29 13:24:10|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|23
1732886660000|2024-11-29 13:24:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|36
1732886670000|2024-11-29 13:24:30|||||||||1
1732886680000|2024-11-29 13:24:40|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|54
1732886690000|2024-11-29 13:24:50|9584|9582|9583.5|9581.5|9584|9582|9583.5|9581.5|12
1732886700000|2024-11-29 13:25:00|||||||||15
1732886710000|2024-11-29 13:25:10|||||||||21
1732886720000|2024-11-29 13:25:20|||||||||1
1732886730000|2024-11-29 13:25:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9
1732886740000|2024-11-29 13:25:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|50
1732886750000|2024-11-29 13:25:50|9584|9582|9583.5|9581.5|9584|9582|9583.5|9581.5|61
1732886760000|2024-11-29 13:26:00|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|128
1732886770000|2024-11-29 13:26:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|27
1732886780000|2024-11-29 13:26:20|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|18
1732886790000|2024-11-29 13:26:30|||||||||13
1732886800000|2024-11-29 13:26:40|||||||||3
1732886810000|2024-11-29 13:26:50|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|106
1732886820000|2024-11-29 13:27:00|||||||||26
1732886830000|2024-11-29 13:27:10|||||||||12
1732886840000|2024-11-29 13:27:20|||||||||1
1732886850000|2024-11-29 13:27:30|||||||||3
1732886860000|2024-11-29 13:27:40|||||||||22
1732886870000|2024-11-29 13:27:50|||||||||4
1732886880000|2024-11-29 13:28:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|77
1732886890000|2024-11-29 13:28:10|||||||||14
1732886900000|2024-11-29 13:28:20|||||||||3
1732886910000|2024-11-29 13:28:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|23
1732886920000|2024-11-29 13:28:40|||||||||2
1732886930000|2024-11-29 13:28:50|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|104
1732886940000|2024-11-29 13:29:00|||||||||11
1732886950000|2024-11-29 13:29:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|16
1732886960000|2024-11-29 13:29:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|20
1732886970000|2024-11-29 13:29:30|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|30
1732886980000|2024-11-29 13:29:40|||||||||3
1732886990000|2024-11-29 13:29:50|||||||||23
1732887000000|2024-11-29 13:30:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|95
1732887010000|2024-11-29 13:30:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|41
1732887020000|2024-11-29 13:30:20|9584|9582|9583.5|9581.5|9584|9582|9583.5|9581.5|10
1732887030000|2024-11-29 13:30:30|||||||||6
1732887040000|2024-11-29 13:30:40|9584|9582|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|119
1732887050000|2024-11-29 13:30:50|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|19
1732887060000|2024-11-29 13:31:00|9583|9581|9584.5|9582.5|9584.5|9582.5|9582.5|9580.5|77
1732887070000|2024-11-29 13:31:10|||||||||21
1732887080000|2024-11-29 13:31:20|||||||||1
1732887090000|2024-11-29 13:31:30|||||||||29
1732887100000|2024-11-29 13:31:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|77
1732887110000|2024-11-29 13:31:50|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|47
1732887120000|2024-11-29 13:32:00|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|84
1732887130000|2024-11-29 13:32:10|||||||||7
1732887140000|2024-11-29 13:32:20|||||||||1
1732887150000|2024-11-29 13:32:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|83
1732887160000|2024-11-29 13:32:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|67
1732887170000|2024-11-29 13:32:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|99
1732887180000|2024-11-29 13:33:00|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|51
1732887190000|2024-11-29 13:33:10|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|71
1732887200000|2024-11-29 13:33:20|||||||||41
1732887210000|2024-11-29 13:33:30|||||||||15
1732887220000|2024-11-29 13:33:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|48
1732887230000|2024-11-29 13:33:50|||||||||28
1732887240000|2024-11-29 13:34:00|||||||||61
1732887250000|2024-11-29 13:34:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|76
1732887260000|2024-11-29 13:34:20|||||||||86
1732887270000|2024-11-29 13:34:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|93
1732887280000|2024-11-29 13:34:40|||||||||23
1732887290000|2024-11-29 13:34:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|5
1732887300000|2024-11-29 13:35:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|22
1732887310000|2024-11-29 13:35:10|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|62
1732887320000|2024-11-29 13:35:20|9589|9587|9587.5|9585.5|9589.5|9587.5|9587.5|9585.5|162
1732887330000|2024-11-29 13:35:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|23
1732887340000|2024-11-29 13:35:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|16
1732887350000|2024-11-29 13:35:50|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|6
1732887360000|2024-11-29 13:36:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587|9585|8
1732887370000|2024-11-29 13:36:10|||||||||18
1732887380000|2024-11-29 13:36:20|||||||||2
1732887390000|2024-11-29 13:36:30|||||||||2
1732887400000|2024-11-29 13:36:40|||||||||44
1732887410000|2024-11-29 13:36:50|||||||||3
1732887420000|2024-11-29 13:37:00|||||||||17
1732887430000|2024-11-29 13:37:10|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|50
1732887440000|2024-11-29 13:37:20|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|68
1732887450000|2024-11-29 13:37:30|||||||||28
1732887460000|2024-11-29 13:37:40|||||||||9
1732887470000|2024-11-29 13:37:50|||||||||4
1732887480000|2024-11-29 13:38:00|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|62
1732887490000|2024-11-29 13:38:10|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|145
1732887500000|2024-11-29 13:38:20|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|21
1732887510000|2024-11-29 13:38:30|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|12
1732887520000|2024-11-29 13:38:40|||||||||3
1732887530000|2024-11-29 13:38:50|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|18
1732887540000|2024-11-29 13:39:00|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|81
1732887550000|2024-11-29 13:39:10|||||||||16
1732887560000|2024-11-29 13:39:20|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|43
1732887570000|2024-11-29 13:39:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|45
1732887580000|2024-11-29 13:39:40|||||||||25
1732887590000|2024-11-29 13:39:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|49
1732887600000|2024-11-29 13:40:00|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|10
1732887610000|2024-11-29 13:40:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|46
1732887620000|2024-11-29 13:40:20|||||||||8
1732887640000|2024-11-29 13:40:40|9592|9590|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|18
1732887650000|2024-11-29 13:40:50|9592|9590|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|3
1732887660000|2024-11-29 13:41:00|||||||||2
1732887670000|2024-11-29 13:41:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|18
1732887680000|2024-11-29 13:41:20|||||||||22
1732887690000|2024-11-29 13:41:30|||||||||1
1732887700000|2024-11-29 13:41:40|||||||||1
1732887720000|2024-11-29 13:42:00|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|41
1732887730000|2024-11-29 13:42:10|9593|9591|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|120
1732887740000|2024-11-29 13:42:20|||||||||29
1732887750000|2024-11-29 13:42:30|||||||||1
1732887760000|2024-11-29 13:42:40|||||||||38
1732887770000|2024-11-29 13:42:50|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|26
1732887780000|2024-11-29 13:43:00|||||||||12
1732887790000|2024-11-29 13:43:10|9593|9591|9593|9591|9593|9591|9592.5|9590.5|27
1732887800000|2024-11-29 13:43:20|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|5
1732887810000|2024-11-29 13:43:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|14
1732887820000|2024-11-29 13:43:40|||||||||1
1732887830000|2024-11-29 13:43:50|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|56
1732887840000|2024-11-29 13:44:00|||||||||1
1732887850000|2024-11-29 13:44:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|49
1732887860000|2024-11-29 13:44:20|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|3
1732887870000|2024-11-29 13:44:30|9591.5|9589.5|9593|9591|9593|9591|9591.5|9589.5|20
1732887880000|2024-11-29 13:44:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|3
1732887890000|2024-11-29 13:44:50|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|12
1732887900000|2024-11-29 13:45:00|||||||||1
1732887920000|2024-11-29 13:45:20|||||||||12
1732887930000|2024-11-29 13:45:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9
1732887950000|2024-11-29 13:45:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|28
1732887960000|2024-11-29 13:46:00|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|20
1732887970000|2024-11-29 13:46:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|49
1732887980000|2024-11-29 13:46:20|||||||||3
1732888000000|2024-11-29 13:46:40|||||||||9
1732888010000|2024-11-29 13:46:50|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|46
1732888020000|2024-11-29 13:47:00|||||||||3
1732888030000|2024-11-29 13:47:10|||||||||7
1732888040000|2024-11-29 13:47:20|9595.5|9593.5|9595|9593|9595.5|9593.5|9594.5|9592.5|9
1732888050000|2024-11-29 13:47:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|30
1732888060000|2024-11-29 13:47:40|9595|9593|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|115
1732888070000|2024-11-29 13:47:50|||||||||8
1732888080000|2024-11-29 13:48:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|7
1732888090000|2024-11-29 13:48:10|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|15
1732888100000|2024-11-29 13:48:20|9596|9594|9595|9593|9596|9594|9594.5|9592.5|60
1732888110000|2024-11-29 13:48:30|9595.5|9593.5|9595|9593|9595.5|9593.5|9594.5|9592.5|20
1732888120000|2024-11-29 13:48:40|9595.5|9593.5|9592.5|9590.5|9595.5|9593.5|9592.5|9590.5|75
1732888130000|2024-11-29 13:48:50|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|10
1732888140000|2024-11-29 13:49:00|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|6
1732888150000|2024-11-29 13:49:10|9593|9591|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|25
1732888160000|2024-11-29 13:49:20|9594|9592|9592.5|9590.5|9594|9592|9592.5|9590.5|20
1732888170000|2024-11-29 13:49:30|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|2
1732888180000|2024-11-29 13:49:40|9594.5|9592.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|125
1732888190000|2024-11-29 13:49:50|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|6
1732888200000|2024-11-29 13:50:00|||||||||3
1732888210000|2024-11-29 13:50:10|||||||||1
1732888220000|2024-11-29 13:50:20|||||||||1
1732888230000|2024-11-29 13:50:30|||||||||54
1732888240000|2024-11-29 13:50:40|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|40
1732888260000|2024-11-29 13:51:00|9595.5|9593.5|9595|9593|9595.5|9593.5|9594.5|9592.5|30
1732888270000|2024-11-29 13:51:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|1
1732888290000|2024-11-29 13:51:30|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|9
1732888300000|2024-11-29 13:51:40|9595|9593|9595|9593|9595|9593|9595|9593|30
1732888310000|2024-11-29 13:51:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|1
1732888320000|2024-11-29 13:52:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|8
1732888340000|2024-11-29 13:52:20|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|12
1732888350000|2024-11-29 13:52:30|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|5
1732888360000|2024-11-29 13:52:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|70
1732888370000|2024-11-29 13:52:50|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|55
1732888380000|2024-11-29 13:53:00|||||||||8
1732888400000|2024-11-29 13:53:20|9593.5|9591.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|29
1732888410000|2024-11-29 13:53:30|||||||||5
1732888420000|2024-11-29 13:53:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|6
1732888430000|2024-11-29 13:53:50|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|42
1732888440000|2024-11-29 13:54:00|9593.5|9591.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|105
1732888450000|2024-11-29 13:54:10|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|57
1732888460000|2024-11-29 13:54:20|9592|9590|9590.5|9588.5|9592|9590|9590.5|9588.5|18
1732888480000|2024-11-29 13:54:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|36
1732888490000|2024-11-29 13:54:50|9590|9588|9590|9588|9590|9588|9589.5|9587.5|29
1732888500000|2024-11-29 13:55:00|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|16
1732888510000|2024-11-29 13:55:10|||||||||2
1732888520000|2024-11-29 13:55:20|9590|9588|9590|9588|9590.5|9588.5|9589.5|9587.5|16
1732888530000|2024-11-29 13:55:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|1
1732888540000|2024-11-29 13:55:40|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|34
1732888560000|2024-11-29 13:56:00|9591.5|9589.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|28
1732888570000|2024-11-29 13:56:10|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|15
1732888580000|2024-11-29 13:56:20|||||||||9
1732888590000|2024-11-29 13:56:30|||||||||3
1732888600000|2024-11-29 13:56:40|||||||||10
1732888610000|2024-11-29 13:56:50|9592|9590|9592|9590|9592|9590|9592|9590|14
1732888620000|2024-11-29 13:57:00|9592.5|9590.5|9592|9590|9592.5|9590.5|9591.5|9589.5|112
1732888630000|2024-11-29 13:57:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|53
1732888650000|2024-11-29 13:57:30|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|65
1732888660000|2024-11-29 13:57:40|||||||||7
1732888670000|2024-11-29 13:57:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|214
1732888680000|2024-11-29 13:58:00|9594|9592|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|57
1732888690000|2024-11-29 13:58:10|9592.5|9590.5|9592|9590|9592.5|9590.5|9592|9590|105
1732888700000|2024-11-29 13:58:20|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592|9590|21
1732888710000|2024-11-29 13:58:30|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|56
1732888720000|2024-11-29 13:58:40|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|11
1732888730000|2024-11-29 13:58:50|||||||||47
1732888740000|2024-11-29 13:59:00|||||||||3
1732888750000|2024-11-29 13:59:10|||||||||20
1732888760000|2024-11-29 13:59:20|||||||||47
1732888770000|2024-11-29 13:59:30|||||||||56
1732888780000|2024-11-29 13:59:40|9595|9593|9595|9593|9595|9593|9594.5|9592.5|27
1732888790000|2024-11-29 13:59:50|9595.5|9593.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|221
1732888800000|2024-11-29 14:00:00|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|59
1732888810000|2024-11-29 14:00:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|56
1732888820000|2024-11-29 14:00:20|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|61
1732888830000|2024-11-29 14:00:30|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|89
1732888850000|2024-11-29 14:00:50|||||||||42
1732888860000|2024-11-29 14:01:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598|9596|19
1732888870000|2024-11-29 14:01:10|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|27
1732888880000|2024-11-29 14:01:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|31
1732888890000|2024-11-29 14:01:30|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|65
1732888900000|2024-11-29 14:01:40|9598|9596|9598|9596|9598.5|9596.5|9598|9596|27
1732888910000|2024-11-29 14:01:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|18
1732888920000|2024-11-29 14:02:00|||||||||5
1732888930000|2024-11-29 14:02:10|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|90
1732888940000|2024-11-29 14:02:20|||||||||2
1732888950000|2024-11-29 14:02:30|||||||||6
1732888960000|2024-11-29 14:02:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|82
1732888970000|2024-11-29 14:02:50|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|8
1732888980000|2024-11-29 14:03:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9
1732888990000|2024-11-29 14:03:10|||||||||1
1732889000000|2024-11-29 14:03:20|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|47
1732889010000|2024-11-29 14:03:30|||||||||21
1732889020000|2024-11-29 14:03:40|||||||||25
1732889030000|2024-11-29 14:03:50|9598.5|9596.5|9599|9597|9599|9597|9598.5|9596.5|42
1732889040000|2024-11-29 14:04:00|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|16
1732889070000|2024-11-29 14:04:30|9599|9597|9599|9597|9599|9597|9598.5|9596.5|20
1732889080000|2024-11-29 14:04:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|27
1732889090000|2024-11-29 14:04:50|||||||||6
1732889100000|2024-11-29 14:05:00|9599|9597|9600.5|9598.5|9600.5|9598.5|9599|9597|60
1732889110000|2024-11-29 14:05:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|3
1732889120000|2024-11-29 14:05:20|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|114
1732889130000|2024-11-29 14:05:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|26
1732889140000|2024-11-29 14:05:40|||||||||42
1732889150000|2024-11-29 14:05:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|36
1732889160000|2024-11-29 14:06:00|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|66
1732889170000|2024-11-29 14:06:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|25
1732889180000|2024-11-29 14:06:20|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|110
1732889190000|2024-11-29 14:06:30|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|267
1732889200000|2024-11-29 14:06:40|9602.5|9600.5|9602|9600|9602.5|9600.5|9602|9600|25
1732889210000|2024-11-29 14:06:50|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601|9599|53
1732889220000|2024-11-29 14:07:00|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|13
1732889230000|2024-11-29 14:07:10|9601.5|9599.5|9600|9598|9601.5|9599.5|9600|9598|68
1732889240000|2024-11-29 14:07:20|9599.5|9597.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|4
1732889250000|2024-11-29 14:07:30|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|41
1732889260000|2024-11-29 14:07:40|||||||||1
1732889270000|2024-11-29 14:07:50|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|15
1732889280000|2024-11-29 14:08:00|9599|9597|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|54
1732889290000|2024-11-29 14:08:10|9598|9596|9598|9596|9598.5|9596.5|9598|9596|131
1732889300000|2024-11-29 14:08:20|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|182
1732889310000|2024-11-29 14:08:30|||||||||5
1732889320000|2024-11-29 14:08:40|||||||||5
1732889340000|2024-11-29 14:09:00|||||||||51
1732889350000|2024-11-29 14:09:10|9598.5|9596.5|9599|9597|9599|9597|9598.5|9596.5|5
1732889360000|2024-11-29 14:09:20|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|6
1732889370000|2024-11-29 14:09:30|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|121
1732889380000|2024-11-29 14:09:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|107
1732889390000|2024-11-29 14:09:50|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|13
1732889400000|2024-11-29 14:10:00|||||||||31
1732889410000|2024-11-29 14:10:10|||||||||80
1732889420000|2024-11-29 14:10:20|9601|9599|9601|9599|9601|9599|9601|9599|1
1732889430000|2024-11-29 14:10:30|9601.5|9599.5|9601|9599|9601.5|9599.5|9600.5|9598.5|41
1732889440000|2024-11-29 14:10:40|9600.5|9598.5|9601|9599|9601|9599|9600.5|9598.5|12
1732889450000|2024-11-29 14:10:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|19
1732889460000|2024-11-29 14:11:00|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601|9599|10
1732889470000|2024-11-29 14:11:10|9602.5|9600.5|9602|9600|9602.5|9600.5|9602|9600|72
1732889480000|2024-11-29 14:11:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|5
1732889490000|2024-11-29 14:11:30|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|179
1732889500000|2024-11-29 14:11:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|2
1732889510000|2024-11-29 14:11:50|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|44
1732889520000|2024-11-29 14:12:00|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|112
1732889530000|2024-11-29 14:12:10|||||||||29
1732889550000|2024-11-29 14:12:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|17
1732889560000|2024-11-29 14:12:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|24
1732889570000|2024-11-29 14:12:50|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|137
1732889580000|2024-11-29 14:13:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|108
1732889600000|2024-11-29 14:13:20|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|69
1732889610000|2024-11-29 14:13:30|9603|9601|9603|9601|9603|9601|9603|9601|11
1732889620000|2024-11-29 14:13:40|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|11
1732889630000|2024-11-29 14:13:50|9602|9600|9601|9599|9602|9600|9601|9599|9
1732889640000|2024-11-29 14:14:00|9601.5|9599.5|9601|9599|9601.5|9599.5|9600.5|9598.5|14
1732889650000|2024-11-29 14:14:10|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|56
1732889660000|2024-11-29 14:14:20|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|49
1732889670000|2024-11-29 14:14:30|||||||||2
1732889680000|2024-11-29 14:14:40|9601|9599|9601|9599|9601|9599|9601|9599|20
1732889690000|2024-11-29 14:14:50|9600.5|9598.5|9600.5|9598.5|9601|9599|9600.5|9598.5|10
1732889700000|2024-11-29 14:15:00|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|36
1732889710000|2024-11-29 14:15:10|||||||||1
1732889720000|2024-11-29 14:15:20|9601|9599|9601|9599|9601|9599|9601|9599|32
1732889730000|2024-11-29 14:15:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|1
1732889740000|2024-11-29 14:15:40|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|21
1732889750000|2024-11-29 14:15:50|||||||||17
1732889760000|2024-11-29 14:16:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|21
1732889770000|2024-11-29 14:16:10|||||||||32
1732889780000|2024-11-29 14:16:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|31
1732889790000|2024-11-29 14:16:30|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|4
1732889800000|2024-11-29 14:16:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9
1732889810000|2024-11-29 14:16:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|63
1732889820000|2024-11-29 14:17:00|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|33
1732889830000|2024-11-29 14:17:10|9596.5|9594.5|9596.5|9594.5|9597|9595|9596.5|9594.5|63
1732889840000|2024-11-29 14:17:20|||||||||50
1732889850000|2024-11-29 14:17:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|52
1732889860000|2024-11-29 14:17:40|||||||||4
1732889870000|2024-11-29 14:17:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|17
1732889880000|2024-11-29 14:18:00|9594|9592|9594|9592|9594.5|9592.5|9594|9592|64
1732889890000|2024-11-29 14:18:10|9594.5|9592.5|9594|9592|9594.5|9592.5|9593.5|9591.5|20
1732889900000|2024-11-29 14:18:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|17
1732889910000|2024-11-29 14:18:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|8
1732889920000|2024-11-29 14:18:40|||||||||11
1732889940000|2024-11-29 14:19:00|||||||||51
1732889960000|2024-11-29 14:19:20|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|2
1732889970000|2024-11-29 14:19:30|9593.5|9591.5|9594|9592|9594.5|9592.5|9593.5|9591.5|128
1732889980000|2024-11-29 14:19:40|9593.5|9591.5|9594|9592|9594.5|9592.5|9593.5|9591.5|15
1732889990000|2024-11-29 14:19:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|21
1732890000000|2024-11-29 14:20:00|||||||||101
1732890010000|2024-11-29 14:20:10|9594|9592|9594|9592|9594.5|9592.5|9593.5|9591.5|69
1732890020000|2024-11-29 14:20:20|9594.5|9592.5|9592.5|9590.5|9594.5|9592.5|9592.5|9590.5|115
1732890030000|2024-11-29 14:20:30|||||||||3
1732890040000|2024-11-29 14:20:40|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|57
1732890060000|2024-11-29 14:21:00|||||||||5
1732890070000|2024-11-29 14:21:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|12
1732890080000|2024-11-29 14:21:20|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|19
1732890090000|2024-11-29 14:21:30|9593|9591|9593|9591|9593.5|9591.5|9593|9591|59
1732890100000|2024-11-29 14:21:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|1
1732890110000|2024-11-29 14:21:50|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|5
1732890120000|2024-11-29 14:22:00|9593|9591|9593|9591|9593|9591|9592.5|9590.5|40
1732890130000|2024-11-29 14:22:10|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|45
1732890150000|2024-11-29 14:22:30|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|33
1732890160000|2024-11-29 14:22:40|9594|9592|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|8
1732890170000|2024-11-29 14:22:50|9594|9592|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|9
1732890180000|2024-11-29 14:23:00|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|5
1732890190000|2024-11-29 14:23:10|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|15
1732890200000|2024-11-29 14:23:20|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|9
1732890210000|2024-11-29 14:23:30|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|2
1732890220000|2024-11-29 14:23:40|9593.5|9591.5|9594|9592|9594|9592|9593.5|9591.5|63
1732890230000|2024-11-29 14:23:50|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9593.5|9591.5|69
1732890240000|2024-11-29 14:24:00|||||||||1
1732890250000|2024-11-29 14:24:10|9596|9594|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|60
1732890270000|2024-11-29 14:24:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|94
1732890280000|2024-11-29 14:24:40|9594.5|9592.5|9594|9592|9594.5|9592.5|9594|9592|7
1732890290000|2024-11-29 14:24:50|9594.5|9592.5|9594|9592|9594.5|9592.5|9594|9592|47
1732890300000|2024-11-29 14:25:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|21
1732890310000|2024-11-29 14:25:10|||||||||1
1732890320000|2024-11-29 14:25:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|3
1732890340000|2024-11-29 14:25:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|21
1732890360000|2024-11-29 14:26:00|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|70
1732890370000|2024-11-29 14:26:10|||||||||5
1732890380000|2024-11-29 14:26:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|45
1732890390000|2024-11-29 14:26:30|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|22
1732890400000|2024-11-29 14:26:40|9592|9590|9592|9590|9592.5|9590.5|9592|9590|19
1732890410000|2024-11-29 14:26:50|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|2
1732890420000|2024-11-29 14:27:00|||||||||19
1732890430000|2024-11-29 14:27:10|||||||||7
1732890440000|2024-11-29 14:27:20|||||||||4
1732890450000|2024-11-29 14:27:30|||||||||2
1732890460000|2024-11-29 14:27:40|9593|9591|9593|9591|9593.5|9591.5|9593|9591|13
1732890470000|2024-11-29 14:27:50|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|6
1732890480000|2024-11-29 14:28:00|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|14
1732890490000|2024-11-29 14:28:10|||||||||11
1732890510000|2024-11-29 14:28:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|12
1732890520000|2024-11-29 14:28:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|11
1732890530000|2024-11-29 14:28:50|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|18
1732890540000|2024-11-29 14:29:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|3
1732890550000|2024-11-29 14:29:10|9593|9591|9592|9590|9593.5|9591.5|9592|9590|42
1732890560000|2024-11-29 14:29:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|0
1732890570000|2024-11-29 14:29:30|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|30
1732890580000|2024-11-29 14:29:40|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|3
1732890590000|2024-11-29 14:29:50|9592|9590|9592|9590|9592|9590|9592|9590|1
1732890600000|2024-11-29 14:30:00|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|26
1732890620000|2024-11-29 14:30:20|||||||||1
1732890640000|2024-11-29 14:30:40|||||||||5
1732890650000|2024-11-29 14:30:50|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|32
1732890670000|2024-11-29 14:31:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|30
1732890680000|2024-11-29 14:31:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|4
1732890690000|2024-11-29 14:31:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|4
1732890700000|2024-11-29 14:31:40|||||||||1
1732890710000|2024-11-29 14:31:50|||||||||1
1732890720000|2024-11-29 14:32:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|6
1732890730000|2024-11-29 14:32:10|||||||||73
1732890740000|2024-11-29 14:32:20|||||||||10
1732890750000|2024-11-29 14:32:30|9591|9589|9591|9589|9591|9589|9591|9589|68
1732890760000|2024-11-29 14:32:40|9591.5|9589.5|9591|9589|9591.5|9589.5|9590.5|9588.5|59
1732890770000|2024-11-29 14:32:50|9590.5|9588.5|9591.5|9589.5|9592|9590|9590.5|9588.5|80
1732890780000|2024-11-29 14:33:00|9592|9590|9594.5|9592.5|9594.5|9592.5|9592|9590|53
1732890790000|2024-11-29 14:33:10|9595|9593|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|4
1732890800000|2024-11-29 14:33:20|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|1
1732890810000|2024-11-29 14:33:30|||||||||2
1732890820000|2024-11-29 14:33:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|4
1732890830000|2024-11-29 14:33:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|8
1732890840000|2024-11-29 14:34:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|25
1732890850000|2024-11-29 14:34:10|9596.5|9594.5|9596|9594|9596.5|9594.5|9595.5|9593.5|30
1732890860000|2024-11-29 14:34:20|9596.5|9594.5|9596|9594|9596.5|9594.5|9596|9594|12
1732890870000|2024-11-29 14:34:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|0
1732890880000|2024-11-29 14:34:40|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|3
1732890890000|2024-11-29 14:34:50|9596|9594|9597|9595|9597.5|9595.5|9596|9594|19
1732890900000|2024-11-29 14:35:00|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|6
1732890910000|2024-11-29 14:35:10|||||||||5
1732890920000|2024-11-29 14:35:20|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|44
1732890930000|2024-11-29 14:35:30|||||||||25
1732890940000|2024-11-29 14:35:40|||||||||21
1732890950000|2024-11-29 14:35:50|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|4
1732890970000|2024-11-29 14:36:10|9594|9592|9594|9592|9594|9592|9594|9592|2
1732890980000|2024-11-29 14:36:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|3
1732890990000|2024-11-29 14:36:30|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|12
1732891000000|2024-11-29 14:36:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|18
1732891010000|2024-11-29 14:36:50|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|9
1732891020000|2024-11-29 14:37:00|||||||||64
1732891030000|2024-11-29 14:37:10|9591.5|9589.5|9591.5|9589.5|9592|9590|9591.5|9589.5|29
1732891040000|2024-11-29 14:37:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|46
1732891050000|2024-11-29 14:37:30|||||||||13
1732891060000|2024-11-29 14:37:40|||||||||1
1732891070000|2024-11-29 14:37:50|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|1
1732891080000|2024-11-29 14:38:00|||||||||1
1732891090000|2024-11-29 14:38:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9
1732891100000|2024-11-29 14:38:20|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|20
1732891110000|2024-11-29 14:38:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|6
1732891120000|2024-11-29 14:38:40|9594|9592|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|56
1732891130000|2024-11-29 14:38:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|5
1732891140000|2024-11-29 14:39:00|9595|9593|9595|9593|9595|9593|9595|9593|13
1732891150000|2024-11-29 14:39:10|9594.5|9592.5|9596.5|9594.5|9596.5|9594.5|9594.5|9592.5|165
1732891160000|2024-11-29 14:39:20|||||||||14
1732891170000|2024-11-29 14:39:30|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|46
1732891180000|2024-11-29 14:39:40|9596.5|9594.5|9597|9595|9597.5|9595.5|9596.5|9594.5|34
1732891190000|2024-11-29 14:39:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|0
1732891200000|2024-11-29 14:40:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|50
1732891210000|2024-11-29 14:40:10|9598|9596|9598|9596|9598.5|9596.5|9598|9596|20
1732891220000|2024-11-29 14:40:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9596.5|9594.5|39
1732891230000|2024-11-29 14:40:30|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|10
1732891240000|2024-11-29 14:40:40|9599|9597|9599|9597|9599|9597|9599|9597|1
1732891250000|2024-11-29 14:40:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|13
1732891260000|2024-11-29 14:41:00|9597.5|9595.5|9598|9596|9598|9596|9597.5|9595.5|23
1732891270000|2024-11-29 14:41:10|9597.5|9595.5|9597|9595|9598.5|9596.5|9597|9595|119
1732891280000|2024-11-29 14:41:20|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|8
1732891300000|2024-11-29 14:41:40|||||||||1
1732891320000|2024-11-29 14:42:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|47
1732891330000|2024-11-29 14:42:10|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|33
1732891340000|2024-11-29 14:42:20|9596|9594|9597.5|9595.5|9597.5|9595.5|9596|9594|48
1732891350000|2024-11-29 14:42:30|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|31
1732891370000|2024-11-29 14:42:50|9596.5|9594.5|9597|9595|9597.5|9595.5|9596.5|9594.5|60
1732891380000|2024-11-29 14:43:00|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|28
1732891390000|2024-11-29 14:43:10|||||||||2
1732891400000|2024-11-29 14:43:20|||||||||2
1732891410000|2024-11-29 14:43:30|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|16
1732891420000|2024-11-29 14:43:40|||||||||2
1732891430000|2024-11-29 14:43:50|9596.5|9594.5|9597|9595|9597.5|9595.5|9596.5|9594.5|80
1732891440000|2024-11-29 14:44:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|10
1732891450000|2024-11-29 14:44:10|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|81
1732891470000|2024-11-29 14:44:30|||||||||1
1732891480000|2024-11-29 14:44:40|||||||||1
1732891490000|2024-11-29 14:44:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9
1732891500000|2024-11-29 14:45:00|||||||||30
1732891510000|2024-11-29 14:45:10|9596|9594|9596|9594|9596|9594|9595.5|9593.5|31
1732891520000|2024-11-29 14:45:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596|9594|2
1732891530000|2024-11-29 14:45:30|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|70
1732891550000|2024-11-29 14:45:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|14
1732891560000|2024-11-29 14:46:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|48
1732891570000|2024-11-29 14:46:10|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|15
1732891580000|2024-11-29 14:46:20|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|27
1732891590000|2024-11-29 14:46:30|9598|9596|9599|9597|9599|9597|9598|9596|22
1732891600000|2024-11-29 14:46:40|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|15
1732891610000|2024-11-29 14:46:50|9598|9596|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|22
1732891620000|2024-11-29 14:47:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|8
1732891630000|2024-11-29 14:47:10|9599|9597|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|14
1732891640000|2024-11-29 14:47:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|25
1732891650000|2024-11-29 14:47:30|||||||||6
1732891670000|2024-11-29 14:47:50|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|26
1732891690000|2024-11-29 14:48:10|9598.5|9596.5|9599|9597|9599|9597|9598.5|9596.5|45
1732891700000|2024-11-29 14:48:20|9598.5|9596.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|5
1732891710000|2024-11-29 14:48:30|||||||||3
1732891720000|2024-11-29 14:48:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|15
1732891750000|2024-11-29 14:49:10|||||||||12
1732891760000|2024-11-29 14:49:20|9597|9595|9597|9595|9597|9595|9597|9595|15
1732891770000|2024-11-29 14:49:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597|9595|3
1732891790000|2024-11-29 14:49:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|24
1732891800000|2024-11-29 14:50:00|||||||||2
1732891810000|2024-11-29 14:50:10|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|10
1732891820000|2024-11-29 14:50:20|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|32
1732891840000|2024-11-29 14:50:40|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|3
1732891850000|2024-11-29 14:50:50|9599|9597|9599|9597|9599|9597|9598.5|9596.5|11
1732891860000|2024-11-29 14:51:00|9599.5|9597.5|9599.5|9597.5|9600|9598|9599|9597|15
1732891870000|2024-11-29 14:51:10|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|9
1732891880000|2024-11-29 14:51:20|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|48
1732891890000|2024-11-29 14:51:30|9599.5|9597.5|9599|9597|9599.5|9597.5|9599|9597|30
1732891900000|2024-11-29 14:51:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|0
1732891910000|2024-11-29 14:51:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|82
1732891920000|2024-11-29 14:52:00|||||||||1
1732891930000|2024-11-29 14:52:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|1
1732891940000|2024-11-29 14:52:20|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|19
1732891950000|2024-11-29 14:52:30|9601.5|9599.5|9601|9599|9601.5|9599.5|9601|9599|44
1732891960000|2024-11-29 14:52:40|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|9
1732891970000|2024-11-29 14:52:50|9600|9598|9599|9597|9600|9598|9599|9597|17
1732891980000|2024-11-29 14:53:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|0
1732891990000|2024-11-29 14:53:10|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|18
1732892000000|2024-11-29 14:53:20|9599|9597|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|1
1732892010000|2024-11-29 14:53:30|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|18
1732892020000|2024-11-29 14:53:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|19
1732892040000|2024-11-29 14:54:00|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|8
1732892050000|2024-11-29 14:54:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9
1732892060000|2024-11-29 14:54:20|9600|9598|9600|9598|9600.5|9598.5|9600|9598|28
1732892070000|2024-11-29 14:54:30|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|16
1732892080000|2024-11-29 14:54:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|36
1732892100000|2024-11-29 14:55:00|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|23
1732892110000|2024-11-29 14:55:10|||||||||1
1732892120000|2024-11-29 14:55:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|34
1732892130000|2024-11-29 14:55:30|||||||||1
1732892140000|2024-11-29 14:55:40|9597.5|9595.5|9598.5|9596.5|9599.5|9597.5|9597.5|9595.5|101
1732892160000|2024-11-29 14:56:00|9597.5|9595.5|9597|9595|9597.5|9595.5|9597|9595|57
1732892170000|2024-11-29 14:56:10|9596.5|9594.5|9598.5|9596.5|9598.5|9596.5|9596.5|9594.5|38
1732892180000|2024-11-29 14:56:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|102
1732892200000|2024-11-29 14:56:40|||||||||84
1732892210000|2024-11-29 14:56:50|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|97
1732892220000|2024-11-29 14:57:00|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|46
1732892230000|2024-11-29 14:57:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|42
1732892240000|2024-11-29 14:57:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|8
1732892260000|2024-11-29 14:57:40|||||||||1
1732892270000|2024-11-29 14:57:50|||||||||1
1732892280000|2024-11-29 14:58:00|||||||||1
1732892290000|2024-11-29 14:58:10|||||||||480
1732892300000|2024-11-29 14:58:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|157
1732892310000|2024-11-29 14:58:30|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|90
1732892320000|2024-11-29 14:58:40|9597.5|9595.5|9597.5|9595.5|9598|9596|9597.5|9595.5|41
1732892330000|2024-11-29 14:58:50|9597|9595|9597|9595|9597|9595|9597|9595|8
1732892340000|2024-11-29 14:59:00|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596|9594|60
1732892350000|2024-11-29 14:59:10|||||||||5
1732892360000|2024-11-29 14:59:20|||||||||1
1732892370000|2024-11-29 14:59:30|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|17
1732892380000|2024-11-29 14:59:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|16
1732892390000|2024-11-29 14:59:50|||||||||5
1732892400000|2024-11-29 15:00:00|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|23
1732892410000|2024-11-29 15:00:10|9597.5|9595.5|9597|9595|9597.5|9595.5|9597|9595|31
1732892420000|2024-11-29 15:00:20|9596.5|9594.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|22
1732892430000|2024-11-29 15:00:30|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|65
1732892440000|2024-11-29 15:00:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|30
1732892450000|2024-11-29 15:00:50|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|57
1732892460000|2024-11-29 15:01:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|7
1732892470000|2024-11-29 15:01:10|||||||||1
1732892480000|2024-11-29 15:01:20|||||||||2
1732892490000|2024-11-29 15:01:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|52
1732892500000|2024-11-29 15:01:40|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|35
1732892510000|2024-11-29 15:01:50|9596.5|9594.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|11
1732892520000|2024-11-29 15:02:00|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|43
1732892530000|2024-11-29 15:02:10|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|14
1732892540000|2024-11-29 15:02:20|9598.5|9596.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|87
1732892550000|2024-11-29 15:02:30|||||||||11
1732892560000|2024-11-29 15:02:40|||||||||12
1732892570000|2024-11-29 15:02:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|53
1732892580000|2024-11-29 15:03:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|39
1732892590000|2024-11-29 15:03:10|||||||||38
1732892600000|2024-11-29 15:03:20|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|103
1732892610000|2024-11-29 15:03:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|99
1732892620000|2024-11-29 15:03:40|||||||||27
1732892630000|2024-11-29 15:03:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|62
1732892640000|2024-11-29 15:04:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|68
1732892650000|2024-11-29 15:04:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|100
1732892660000|2024-11-29 15:04:20|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|82
1732892670000|2024-11-29 15:04:30|9597|9595|9597|9595|9597|9595|9597|9595|104
1732892680000|2024-11-29 15:04:40|9597.5|9595.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|54
1732892690000|2024-11-29 15:04:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|36
1732892700000|2024-11-29 15:05:00|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|116
1732892710000|2024-11-29 15:05:10|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|114
1732892720000|2024-11-29 15:05:20|||||||||37
1732892730000|2024-11-29 15:05:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|12
1732892740000|2024-11-29 15:05:40|||||||||39
1732892750000|2024-11-29 15:05:50|9596|9594|9596|9594|9596|9594|9596|9594|55
1732892760000|2024-11-29 15:06:00|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|12
1732892770000|2024-11-29 15:06:10|||||||||2
1732892780000|2024-11-29 15:06:20|9596|9594|9596|9594|9596.5|9594.5|9596|9594|5
1732892790000|2024-11-29 15:06:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|0
1732892800000|2024-11-29 15:06:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|79
1732892810000|2024-11-29 15:06:50|9594|9592|9593|9591|9594.5|9592.5|9593|9591|25
1732892820000|2024-11-29 15:07:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|2
1732892830000|2024-11-29 15:07:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|70
1732892840000|2024-11-29 15:07:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|10
1732892850000|2024-11-29 15:07:30|||||||||6
1732892860000|2024-11-29 15:07:40|||||||||19
1732892870000|2024-11-29 15:07:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|21
1732892880000|2024-11-29 15:08:00|9590|9588|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|18
1732892890000|2024-11-29 15:08:10|9590.5|9588.5|9590|9588|9590.5|9588.5|9589.5|9587.5|63
1732892900000|2024-11-29 15:08:20|9589.5|9587.5|9590|9588|9590.5|9588.5|9589.5|9587.5|13
1732892910000|2024-11-29 15:08:30|||||||||2
1732892920000|2024-11-29 15:08:40|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|83
1732892940000|2024-11-29 15:09:00|9589.5|9587.5|9589.5|9587.5|9590|9588|9589.5|9587.5|30
1732892950000|2024-11-29 15:09:10|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|147
1732892960000|2024-11-29 15:09:20|||||||||6
1732892970000|2024-11-29 15:09:30|9588|9586|9588|9586|9588.5|9586.5|9588|9586|29
1732892980000|2024-11-29 15:09:40|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|69
1732892990000|2024-11-29 15:09:50|||||||||7
1732893000000|2024-11-29 15:10:00|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|14
1732893010000|2024-11-29 15:10:10|||||||||21
1732893020000|2024-11-29 15:10:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|23
1732893050000|2024-11-29 15:10:50|9587.5|9585.5|9587|9585|9587.5|9585.5|9587|9585|45
1732893060000|2024-11-29 15:11:00|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|67
1732893070000|2024-11-29 15:11:10|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|13
1732893080000|2024-11-29 15:11:20|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|1
1732893090000|2024-11-29 15:11:30|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|6
1732893100000|2024-11-29 15:11:40|9587|9585|9588.5|9586.5|9588.5|9586.5|9586.5|9584.5|15
1732893110000|2024-11-29 15:11:50|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|14
1732893120000|2024-11-29 15:12:00|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|27
1732893130000|2024-11-29 15:12:10|9589|9587|9589|9587|9589|9587|9588.5|9586.5|15
1732893140000|2024-11-29 15:12:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|14
1732893150000|2024-11-29 15:12:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|87
1732893160000|2024-11-29 15:12:40|||||||||29
1732893170000|2024-11-29 15:12:50|9590|9588|9590|9588|9590|9588|9589.5|9587.5|5
1732893180000|2024-11-29 15:13:00|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|29
1732893190000|2024-11-29 15:13:10|9590|9588|9590|9588|9590.5|9588.5|9590|9588|16
1732893200000|2024-11-29 15:13:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|0
1732893210000|2024-11-29 15:13:30|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|5
1732893220000|2024-11-29 15:13:40|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|97
1732893230000|2024-11-29 15:13:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|6
1732893240000|2024-11-29 15:14:00|||||||||1
1732893250000|2024-11-29 15:14:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|35
1732893260000|2024-11-29 15:14:20|9589.5|9587.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|105
1732893270000|2024-11-29 15:14:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|23
1732893280000|2024-11-29 15:14:40|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|23
1732893290000|2024-11-29 15:14:50|||||||||3
1732893300000|2024-11-29 15:15:00|9591.5|9589.5|9591|9589|9591.5|9589.5|9591|9589|95
1732893310000|2024-11-29 15:15:10|9590.5|9588.5|9590.5|9588.5|9591|9589|9590.5|9588.5|31
1732893330000|2024-11-29 15:15:30|||||||||10
1732893350000|2024-11-29 15:15:50|||||||||95
1732893360000|2024-11-29 15:16:00|9591.5|9589.5|9594.5|9592.5|9594.5|9592.5|9591.5|9589.5|101
1732893370000|2024-11-29 15:16:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|68
1732893380000|2024-11-29 15:16:20|||||||||6
1732893390000|2024-11-29 15:16:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594|9592|32
1732893400000|2024-11-29 15:16:40|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|30
1732893410000|2024-11-29 15:16:50|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|18
1732893420000|2024-11-29 15:17:00|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|25
1732893430000|2024-11-29 15:17:10|9595|9593|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|36
1732893440000|2024-11-29 15:17:20|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|9
1732893450000|2024-11-29 15:17:30|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|21
1732893460000|2024-11-29 15:17:40|||||||||5
1732893470000|2024-11-29 15:17:50|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|147
1732893480000|2024-11-29 15:18:00|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|80
1732893490000|2024-11-29 15:18:10|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|48
1732893500000|2024-11-29 15:18:20|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|14
1732893510000|2024-11-29 15:18:30|||||||||1
1732893520000|2024-11-29 15:18:40|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|22
1732893530000|2024-11-29 15:18:50|9592|9590|9590.5|9588.5|9592|9590|9590.5|9588.5|65
1732893540000|2024-11-29 15:19:00|9590|9588|9590.5|9588.5|9591.5|9589.5|9590|9588|12
1732893550000|2024-11-29 15:19:10|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|6
1732893560000|2024-11-29 15:19:20|||||||||5
1732893570000|2024-11-29 15:19:30|||||||||1
1732893580000|2024-11-29 15:19:40|||||||||14
1732893600000|2024-11-29 15:20:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|3
1732893620000|2024-11-29 15:20:20|||||||||8
1732893630000|2024-11-29 15:20:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|32
1732893640000|2024-11-29 15:20:40|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|4
1732893650000|2024-11-29 15:20:50|9593|9591|9593|9591|9593|9591|9592.5|9590.5|9
1732893660000|2024-11-29 15:21:00|9592.5|9590.5|9593|9591|9593|9591|9592.5|9590.5|2
1732893670000|2024-11-29 15:21:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|10
1732893680000|2024-11-29 15:21:20|||||||||6
1732893690000|2024-11-29 15:21:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|10
1732893710000|2024-11-29 15:21:50|||||||||2
1732893720000|2024-11-29 15:22:00|||||||||8
1732893730000|2024-11-29 15:22:10|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|32
1732893740000|2024-11-29 15:22:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|61
1732893750000|2024-11-29 15:22:30|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|36
1732893760000|2024-11-29 15:22:40|9591.5|9589.5|9591.5|9589.5|9592|9590|9591.5|9589.5|53
1732893780000|2024-11-29 15:23:00|||||||||3
1732893790000|2024-11-29 15:23:10|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|24
1732893800000|2024-11-29 15:23:20|9589|9587|9589|9587|9589|9587|9589|9587|1
1732893810000|2024-11-29 15:23:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|3
1732893820000|2024-11-29 15:23:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|16
1732893830000|2024-11-29 15:23:50|||||||||7
1732893840000|2024-11-29 15:24:00|||||||||17
1732893850000|2024-11-29 15:24:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|22
1732893860000|2024-11-29 15:24:20|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|17
1732893870000|2024-11-29 15:24:30|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|19
1732893880000|2024-11-29 15:24:40|||||||||2
1732893890000|2024-11-29 15:24:50|||||||||4
1732893900000|2024-11-29 15:25:00|||||||||2
1732893910000|2024-11-29 15:25:10|||||||||3
1732893920000|2024-11-29 15:25:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|6
1732893930000|2024-11-29 15:25:30|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|110
1732893940000|2024-11-29 15:25:40|||||||||5
1732893950000|2024-11-29 15:25:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584|9582|21
1732893960000|2024-11-29 15:26:00|||||||||1
1732893980000|2024-11-29 15:26:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|48
1732893990000|2024-11-29 15:26:30|9586|9584|9586|9584|9586|9584|9586|9584|1
1732894000000|2024-11-29 15:26:40|9585.5|9583.5|9584.5|9582.5|9586|9584|9584.5|9582.5|31
1732894010000|2024-11-29 15:26:50|9585|9583|9585.5|9583.5|9586.5|9584.5|9585|9583|57
1732894040000|2024-11-29 15:27:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|30
1732894050000|2024-11-29 15:27:30|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|36
1732894060000|2024-11-29 15:27:40|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|28
1732894070000|2024-11-29 15:27:50|||||||||8
1732894080000|2024-11-29 15:28:00|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|43
1732894090000|2024-11-29 15:28:10|9583.5|9581.5|9583.5|9581.5|9584|9582|9583.5|9581.5|70
1732894100000|2024-11-29 15:28:20|9582.5|9580.5|9583|9581|9583.5|9581.5|9582.5|9580.5|64
1732894110000|2024-11-29 15:28:30|||||||||2
1732894120000|2024-11-29 15:28:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|6
1732894130000|2024-11-29 15:28:50|||||||||3
1732894140000|2024-11-29 15:29:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|18
1732894150000|2024-11-29 15:29:10|||||||||6
1732894160000|2024-11-29 15:29:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|187
1732894170000|2024-11-29 15:29:30|||||||||3
1732894180000|2024-11-29 15:29:40|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|156
1732894190000|2024-11-29 15:29:50|||||||||3
1732894200000|2024-11-29 15:30:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|53
1732894210000|2024-11-29 15:30:10|||||||||54
1732894220000|2024-11-29 15:30:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|12
1732894230000|2024-11-29 15:30:30|9583|9581|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|34
1732894240000|2024-11-29 15:30:40|9584.5|9582.5|9585|9583|9585|9583|9584.5|9582.5|64
1732894250000|2024-11-29 15:30:50|9584.5|9582.5|9584|9582|9585|9583|9584|9582|60
1732894260000|2024-11-29 15:31:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|1
1732894270000|2024-11-29 15:31:10|9584.5|9582.5|9584.5|9582.5|9585|9583|9584.5|9582.5|47
1732894280000|2024-11-29 15:31:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|55
1732894290000|2024-11-29 15:31:30|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|17
1732894300000|2024-11-29 15:31:40|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|17
1732894310000|2024-11-29 15:31:50|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|27
1732894320000|2024-11-29 15:32:00|9585|9583|9584.5|9582.5|9585.5|9583.5|9584|9582|91
1732894330000|2024-11-29 15:32:10|9585.5|9583.5|9584.5|9582.5|9586|9584|9584.5|9582.5|26
1732894340000|2024-11-29 15:32:20|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|13
1732894350000|2024-11-29 15:32:30|9585.5|9583.5|9583.5|9581.5|9585.5|9583.5|9583|9581|132
1732894360000|2024-11-29 15:32:40|9584.5|9582.5|9583.5|9581.5|9585|9583|9583.5|9581.5|43
1732894370000|2024-11-29 15:32:50|||||||||2
1732894380000|2024-11-29 15:33:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|14
1732894390000|2024-11-29 15:33:10|||||||||6
1732894400000|2024-11-29 15:33:20|||||||||4
1732894410000|2024-11-29 15:33:30|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|15
1732894420000|2024-11-29 15:33:40|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|62
1732894430000|2024-11-29 15:33:50|||||||||32
1732894440000|2024-11-29 15:34:00|||||||||1
1732894450000|2024-11-29 15:34:10|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|22
1732894480000|2024-11-29 15:34:40|9585.5|9583.5|9587.5|9585.5|9587.5|9585.5|9585.5|9583.5|22
1732894490000|2024-11-29 15:34:50|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|20
1732894500000|2024-11-29 15:35:00|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|22
1732894510000|2024-11-29 15:35:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|76
1732894520000|2024-11-29 15:35:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|33
1732894530000|2024-11-29 15:35:30|||||||||6
1732894540000|2024-11-29 15:35:40|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|45
1732894550000|2024-11-29 15:35:50|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|15
1732894560000|2024-11-29 15:36:00|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|3
1732894570000|2024-11-29 15:36:10|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|40
1732894580000|2024-11-29 15:36:20|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|10
1732894590000|2024-11-29 15:36:30|9585|9583|9586.5|9584.5|9586.5|9584.5|9584.5|9582.5|71
1732894600000|2024-11-29 15:36:40|9587|9585|9587|9585|9587|9585|9587|9585|65
1732894610000|2024-11-29 15:36:50|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|29
1732894620000|2024-11-29 15:37:00|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|126
1732894630000|2024-11-29 15:37:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|71
1732894640000|2024-11-29 15:37:20|9590|9588|9589.5|9587.5|9591.5|9589.5|9589.5|9587.5|259
1732894650000|2024-11-29 15:37:30|||||||||1
1732894660000|2024-11-29 15:37:40|9589|9587|9589|9587|9589|9587|9589|9587|6
1732894670000|2024-11-29 15:37:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|0
1732894680000|2024-11-29 15:38:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|108
1732894690000|2024-11-29 15:38:10|9590.5|9588.5|9590.5|9588.5|9591|9589|9590.5|9588.5|48
1732894710000|2024-11-29 15:38:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|7
1732894730000|2024-11-29 15:38:50|||||||||83
1732894740000|2024-11-29 15:39:00|9589|9587|9589|9587|9589|9587|9589|9587|32
1732894750000|2024-11-29 15:39:10|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|17
1732894760000|2024-11-29 15:39:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|27
1732894780000|2024-11-29 15:39:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|35
1732894790000|2024-11-29 15:39:50|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|23
1732894800000|2024-11-29 15:40:00|9590.5|9588.5|9591|9589|9591.5|9589.5|9590.5|9588.5|84
1732894810000|2024-11-29 15:40:10|9590.5|9588.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|99
1732894820000|2024-11-29 15:40:20|||||||||2
1732894830000|2024-11-29 15:40:30|||||||||2
1732894840000|2024-11-29 15:40:40|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|38
1732894850000|2024-11-29 15:40:50|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|5
1732894860000|2024-11-29 15:41:00|||||||||6
1732894870000|2024-11-29 15:41:10|||||||||8
1732894880000|2024-11-29 15:41:20|||||||||3
1732894890000|2024-11-29 15:41:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|36
1732894900000|2024-11-29 15:41:40|||||||||2
1732894910000|2024-11-29 15:41:50|||||||||11
1732894920000|2024-11-29 15:42:00|||||||||25
1732894930000|2024-11-29 15:42:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|69
1732894940000|2024-11-29 15:42:20|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|118
1732894950000|2024-11-29 15:42:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|25
1732894960000|2024-11-29 15:42:40|||||||||130
1732894970000|2024-11-29 15:42:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|4
1732894980000|2024-11-29 15:43:00|9590.5|9588.5|9588.5|9586.5|9590.5|9588.5|9588.5|9586.5|84
1732894990000|2024-11-29 15:43:10|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|45
1732895000000|2024-11-29 15:43:20|||||||||3
1732895010000|2024-11-29 15:43:30|||||||||14
1732895020000|2024-11-29 15:43:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|124
1732895030000|2024-11-29 15:43:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|45
1732895040000|2024-11-29 15:44:00|||||||||10
1732895050000|2024-11-29 15:44:10|9591.5|9589.5|9592|9590|9592|9590|9591.5|9589.5|58
1732895060000|2024-11-29 15:44:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|0
1732895080000|2024-11-29 15:44:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|19
1732895090000|2024-11-29 15:44:50|||||||||6
1732895100000|2024-11-29 15:45:00|9591.5|9589.5|9591|9589|9591.5|9589.5|9591|9589|19
1732895110000|2024-11-29 15:45:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|2
1732895120000|2024-11-29 15:45:20|9591.5|9589.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|161
1732895130000|2024-11-29 15:45:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592|9590|50
1732895140000|2024-11-29 15:45:40|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|19
1732895150000|2024-11-29 15:45:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|53
1732895160000|2024-11-29 15:46:00|9592.5|9590.5|9592.5|9590.5|9593|9591|9592.5|9590.5|22
1732895170000|2024-11-29 15:46:10|||||||||54
1732895180000|2024-11-29 15:46:20|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|60
1732895200000|2024-11-29 15:46:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591|9589|130
1732895210000|2024-11-29 15:46:50|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|21
1732895220000|2024-11-29 15:47:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|5
1732895230000|2024-11-29 15:47:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|41
1732895240000|2024-11-29 15:47:20|9590|9588|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|29
1732895250000|2024-11-29 15:47:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|44
1732895260000|2024-11-29 15:47:40|||||||||29
1732895270000|2024-11-29 15:47:50|||||||||10
1732895280000|2024-11-29 15:48:00|||||||||14
1732895290000|2024-11-29 15:48:10|9588|9586|9588|9586|9588|9586|9588|9586|36
1732895300000|2024-11-29 15:48:20|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|13
1732895310000|2024-11-29 15:48:30|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|9
1732895320000|2024-11-29 15:48:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|7
1732895330000|2024-11-29 15:48:50|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|3
1732895340000|2024-11-29 15:49:00|||||||||7
1732895350000|2024-11-29 15:49:10|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|20
1732895360000|2024-11-29 15:49:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|27
1732895370000|2024-11-29 15:49:30|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|27
1732895380000|2024-11-29 15:49:40|||||||||9
1732895390000|2024-11-29 15:49:50|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|13
1732895400000|2024-11-29 15:50:00|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|40
1732895410000|2024-11-29 15:50:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588|9586|43
1732895420000|2024-11-29 15:50:20|9588|9586|9586.5|9584.5|9588|9586|9586.5|9584.5|9
1732895430000|2024-11-29 15:50:30|9587.5|9585.5|9587|9585|9587.5|9585.5|9587|9585|30
1732895440000|2024-11-29 15:50:40|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586|9584|35
1732895450000|2024-11-29 15:50:50|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|13
1732895460000|2024-11-29 15:51:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|21
1732895470000|2024-11-29 15:51:10|9584|9582|9584|9582|9584|9582|9584|9582|26
1732895480000|2024-11-29 15:51:20|||||||||1
1732895490000|2024-11-29 15:51:30|9584.5|9582.5|9584|9582|9584.5|9582.5|9584|9582|3
1732895500000|2024-11-29 15:51:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583|9581|28
1732895510000|2024-11-29 15:51:50|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|3
1732895520000|2024-11-29 15:52:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|13
1732895530000|2024-11-29 15:52:10|||||||||49
1732895540000|2024-11-29 15:52:20|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|14
1732895550000|2024-11-29 15:52:30|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|11
1732895570000|2024-11-29 15:52:50|9582|9580|9580.5|9578.5|9582|9580|9580.5|9578.5|86
1732895580000|2024-11-29 15:53:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|36
1732895590000|2024-11-29 15:53:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|165
1732895600000|2024-11-29 15:53:20|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|73
1732895610000|2024-11-29 15:53:30|9581|9579|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|79
1732895620000|2024-11-29 15:53:40|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|36
1732895630000|2024-11-29 15:53:50|9582.5|9580.5|9584.5|9582.5|9584.5|9582.5|9582|9580|35
1732895640000|2024-11-29 15:54:00|||||||||22
1732895650000|2024-11-29 15:54:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|43
1732895660000|2024-11-29 15:54:20|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|51
1732895670000|2024-11-29 15:54:30|||||||||3
1732895680000|2024-11-29 15:54:40|||||||||2
1732895690000|2024-11-29 15:54:50|9580.5|9578.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|34
1732895700000|2024-11-29 15:55:00|||||||||68
1732895710000|2024-11-29 15:55:10|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|11
1732895720000|2024-11-29 15:55:20|9580.5|9578.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|17
1732895730000|2024-11-29 15:55:30|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|25
1732895740000|2024-11-29 15:55:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|37
1732895750000|2024-11-29 15:55:50|9580|9578|9580|9578|9580.5|9578.5|9579.5|9577.5|47
1732895760000|2024-11-29 15:56:00|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|8
1732895770000|2024-11-29 15:56:10|||||||||76
1732895780000|2024-11-29 15:56:20|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|85
1732895790000|2024-11-29 15:56:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|2
1732895800000|2024-11-29 15:56:40|||||||||11
1732895810000|2024-11-29 15:56:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|50
1732895820000|2024-11-29 15:57:00|||||||||11
1732895830000|2024-11-29 15:57:10|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9582.5|9580.5|85
1732895840000|2024-11-29 15:57:20|9584|9582|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|60
1732895880000|2024-11-29 15:58:00|||||||||19
1732895900000|2024-11-29 15:58:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|12
1732895910000|2024-11-29 15:58:30|||||||||12
1732895920000|2024-11-29 15:58:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|117
1732895930000|2024-11-29 15:58:50|||||||||3
1732895950000|2024-11-29 15:59:10|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|103
1732895960000|2024-11-29 15:59:20|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|98
1732895980000|2024-11-29 15:59:40|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9588.5|9586.5|86
1732895990000|2024-11-29 15:59:50|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|93
1732896000000|2024-11-29 16:00:00|9593|9591|9594|9592|9594.5|9592.5|9592.5|9590.5|145
1732896010000|2024-11-29 16:00:10|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|125
1732896020000|2024-11-29 16:00:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|101
1732896030000|2024-11-29 16:00:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|134
1732896040000|2024-11-29 16:00:40|9593|9591|9594.5|9592.5|9594.5|9592.5|9592.5|9590.5|164
1732896050000|2024-11-29 16:00:50|||||||||9
1732896060000|2024-11-29 16:01:00|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|36
1732896070000|2024-11-29 16:01:10|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|61
1732896080000|2024-11-29 16:01:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|39
1732896090000|2024-11-29 16:01:30|9594|9592|9595.5|9593.5|9595.5|9593.5|9594|9592|107
1732896100000|2024-11-29 16:01:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|140
1732896110000|2024-11-29 16:01:50|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|181
1732896120000|2024-11-29 16:02:00|||||||||7
1732896130000|2024-11-29 16:02:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|125
1732896140000|2024-11-29 16:02:20|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9594.5|9592.5|169
1732896150000|2024-11-29 16:02:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|37
1732896160000|2024-11-29 16:02:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|48
1732896170000|2024-11-29 16:02:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|58
1732896180000|2024-11-29 16:03:00|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|24
1732896190000|2024-11-29 16:03:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|32
1732896210000|2024-11-29 16:03:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|142
1732896220000|2024-11-29 16:03:40|9591.5|9589.5|9592.5|9590.5|9593.5|9591.5|9591.5|9589.5|85
1732896230000|2024-11-29 16:03:50|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|58
1732896240000|2024-11-29 16:04:00|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|133
1732896250000|2024-11-29 16:04:10|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|23
1732896260000|2024-11-29 16:04:20|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|17
1732896270000|2024-11-29 16:04:30|9588|9586|9589.5|9587.5|9589.5|9587.5|9587.5|9585.5|150
1732896290000|2024-11-29 16:04:50|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|15
1732896300000|2024-11-29 16:05:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|118
1732896310000|2024-11-29 16:05:10|||||||||27
1732896320000|2024-11-29 16:05:20|||||||||106
1732896340000|2024-11-29 16:05:40|||||||||20
1732896350000|2024-11-29 16:05:50|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|35
1732896360000|2024-11-29 16:06:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|10
1732896370000|2024-11-29 16:06:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|32
1732896380000|2024-11-29 16:06:20|||||||||55
1732896390000|2024-11-29 16:06:30|||||||||48
1732896400000|2024-11-29 16:06:40|||||||||16
1732896420000|2024-11-29 16:07:00|||||||||122
1732896430000|2024-11-29 16:07:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|8
1732896440000|2024-11-29 16:07:20|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|14
1732896450000|2024-11-29 16:07:30|||||||||28
1732896460000|2024-11-29 16:07:40|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|76
1732896470000|2024-11-29 16:07:50|||||||||40
1732896480000|2024-11-29 16:08:00|||||||||127
1732896490000|2024-11-29 16:08:10|9590.5|9588.5|9590|9588|9590.5|9588.5|9590|9588|72
1732896500000|2024-11-29 16:08:20|9589.5|9587.5|9588.5|9586.5|9590.5|9588.5|9588.5|9586.5|67
1732896510000|2024-11-29 16:08:30|9587.5|9585.5|9585.5|9583.5|9587.5|9585.5|9585.5|9583.5|57
1732896520000|2024-11-29 16:08:40|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|152
1732896530000|2024-11-29 16:08:50|9585.5|9583.5|9586|9584|9586|9584|9585|9583|138
1732896540000|2024-11-29 16:09:00|9586.5|9584.5|9588.5|9586.5|9589.5|9587.5|9586.5|9584.5|65
1732896550000|2024-11-29 16:09:10|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|10
1732896560000|2024-11-29 16:09:20|9589|9587|9588.5|9586.5|9589|9587|9587.5|9585.5|73
1732896570000|2024-11-29 16:09:30|9588|9586|9589.5|9587.5|9589.5|9587.5|9587.5|9585.5|62
1732896580000|2024-11-29 16:09:40|9588.5|9586.5|9588.5|9586.5|9589|9587|9588.5|9586.5|49
1732896590000|2024-11-29 16:09:50|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|8
1732896600000|2024-11-29 16:10:00|9588|9586|9588|9586|9588.5|9586.5|9587.5|9585.5|17
1732896610000|2024-11-29 16:10:10|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|1
1732896620000|2024-11-29 16:10:20|9588|9586|9587|9585|9588|9586|9587|9585|29
1732896630000|2024-11-29 16:10:30|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|28
1732896640000|2024-11-29 16:10:40|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|92
1732896650000|2024-11-29 16:10:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|15
1732896660000|2024-11-29 16:11:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|21
1732896670000|2024-11-29 16:11:10|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|56
1732896680000|2024-11-29 16:11:20|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|42
1732896690000|2024-11-29 16:11:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|36
1732896700000|2024-11-29 16:11:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|41
1732896710000|2024-11-29 16:11:50|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|35
1732896720000|2024-11-29 16:12:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|98
1732896730000|2024-11-29 16:12:10|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|69
1732896740000|2024-11-29 16:12:20|9587|9585|9588.5|9586.5|9588.5|9586.5|9586.5|9584.5|120
1732896750000|2024-11-29 16:12:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|57
1732896760000|2024-11-29 16:12:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|118
1732896770000|2024-11-29 16:12:50|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|66
1732896780000|2024-11-29 16:13:00|9588.5|9586.5|9586.5|9584.5|9588.5|9586.5|9585.5|9583.5|50
1732896790000|2024-11-29 16:13:10|9587.5|9585.5|9587.5|9585.5|9588.5|9586.5|9587|9585|336
1732896800000|2024-11-29 16:13:20|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|81
1732896810000|2024-11-29 16:13:30|9586.5|9584.5|9588.5|9586.5|9588.5|9586.5|9585.5|9583.5|156
1732896820000|2024-11-29 16:13:40|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|174
1732896830000|2024-11-29 16:13:50|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|170
1732896840000|2024-11-29 16:14:00|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9588.5|9586.5|576
1732896850000|2024-11-29 16:14:10|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|329
1732896860000|2024-11-29 16:14:20|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|325
1732896870000|2024-11-29 16:14:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|343
1732896880000|2024-11-29 16:14:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|480
1732896890000|2024-11-29 16:14:50|9591|9589|9594.5|9592.5|9594.5|9592.5|9591|9589|452
1732896900000|2024-11-29 16:15:00|9595.5|9593.5|9590.5|9588.5|9595.5|9593.5|9590.5|9588.5|636
1732896910000|2024-11-29 16:15:10|9588.5|9586.5|9591.5|9589.5|9591.5|9589.5|9588.5|9586.5|331
1732896920000|2024-11-29 16:15:20|9590.5|9588.5|9588.5|9586.5|9590.5|9588.5|9588.5|9586.5|506
1732896930000|2024-11-29 16:15:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|352
1732896940000|2024-11-29 16:15:40|9590|9588|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|163
1732896950000|2024-11-29 16:15:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|286
1732896960000|2024-11-29 16:16:00|9589.5|9587.5|9588.5|9586.5|9590.5|9588.5|9588.5|9586.5|181
1732896970000|2024-11-29 16:16:10|9589|9587|9587.5|9585.5|9589|9587|9587.5|9585.5|31
1732896980000|2024-11-29 16:16:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|205
1732896990000|2024-11-29 16:16:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|20
1732897000000|2024-11-29 16:16:40|9588|9586|9588|9586|9588|9586|9588|9586|2
1732897010000|2024-11-29 16:16:50|9588.5|9586.5|9588.5|9586.5|9589|9587|9588.5|9586.5|73
1732897020000|2024-11-29 16:17:00|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|40
1732897030000|2024-11-29 16:17:10|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|50
1732897040000|2024-11-29 16:17:20|||||||||3
1732897050000|2024-11-29 16:17:30|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|17
1732897060000|2024-11-29 16:17:40|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|33
1732897070000|2024-11-29 16:17:50|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|86
1732897080000|2024-11-29 16:18:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|74
1732897090000|2024-11-29 16:18:10|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|1
1732897100000|2024-11-29 16:18:20|9589|9587|9589|9587|9589.5|9587.5|9588.5|9586.5|28
1732897110000|2024-11-29 16:18:30|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|60
1732897120000|2024-11-29 16:18:40|9588|9586|9587.5|9585.5|9588|9586|9587|9585|29
1732897130000|2024-11-29 16:18:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|10
1732897140000|2024-11-29 16:19:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|112
1732897150000|2024-11-29 16:19:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|56
1732897160000|2024-11-29 16:19:20|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|68
1732897170000|2024-11-29 16:19:30|9591.5|9589.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|110
1732897180000|2024-11-29 16:19:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|166
1732897190000|2024-11-29 16:19:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|27
1732897200000|2024-11-29 16:20:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|78
1732897210000|2024-11-29 16:20:10|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|7
1732897240000|2024-11-29 16:20:40|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|60
1732897260000|2024-11-29 16:21:00|||||||||14
1732897270000|2024-11-29 16:21:10|9589.5|9587.5|9590|9588|9590.5|9588.5|9589.5|9587.5|74
1732897280000|2024-11-29 16:21:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589|9587|43
1732897290000|2024-11-29 16:21:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|24
1732897300000|2024-11-29 16:21:40|||||||||6
1732897310000|2024-11-29 16:21:50|9590.5|9588.5|9590|9588|9590.5|9588.5|9590|9588|28
1732897320000|2024-11-29 16:22:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|68
1732897330000|2024-11-29 16:22:10|9589.5|9587.5|9590|9588|9590.5|9588.5|9589.5|9587.5|17
1732897340000|2024-11-29 16:22:20|9589.5|9587.5|9590.5|9588.5|9591.5|9589.5|9589.5|9587.5|114
1732897350000|2024-11-29 16:22:30|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|40
1732897360000|2024-11-29 16:22:40|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|69
1732897370000|2024-11-29 16:22:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|25
1732897380000|2024-11-29 16:23:00|||||||||7
1732897390000|2024-11-29 16:23:10|||||||||4
1732897400000|2024-11-29 16:23:20|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|33
1732897410000|2024-11-29 16:23:30|||||||||3
1732897420000|2024-11-29 16:23:40|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|45
1732897430000|2024-11-29 16:23:50|||||||||2
1732897440000|2024-11-29 16:24:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592|9590|24
1732897450000|2024-11-29 16:24:10|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|4
1732897460000|2024-11-29 16:24:20|||||||||50
1732897470000|2024-11-29 16:24:30|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|2
1732897480000|2024-11-29 16:24:40|||||||||2
1732897490000|2024-11-29 16:24:50|9592.5|9590.5|9592|9590|9592.5|9590.5|9592|9590|12
1732897500000|2024-11-29 16:25:00|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|28
1732897510000|2024-11-29 16:25:10|||||||||12
1732897520000|2024-11-29 16:25:20|||||||||1
1732897540000|2024-11-29 16:25:40|||||||||1
1732897550000|2024-11-29 16:25:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|26
1732897560000|2024-11-29 16:26:00|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|153
1732897570000|2024-11-29 16:26:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|13
1732897580000|2024-11-29 16:26:20|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|29
1732897590000|2024-11-29 16:26:30|9593|9591|9592|9590|9593|9591|9591.5|9589.5|3
1732897600000|2024-11-29 16:26:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|2
1732897610000|2024-11-29 16:26:50|9590.5|9588.5|9591|9589|9591.5|9589.5|9590.5|9588.5|143
1732897620000|2024-11-29 16:27:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591|9589|8
1732897630000|2024-11-29 16:27:10|||||||||36
1732897640000|2024-11-29 16:27:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|36
1732897660000|2024-11-29 16:27:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|32
1732897670000|2024-11-29 16:27:50|||||||||21
1732897690000|2024-11-29 16:28:10|||||||||14
1732897700000|2024-11-29 16:28:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|13
1732897710000|2024-11-29 16:28:30|9593|9591|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|53
1732897720000|2024-11-29 16:28:40|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|53
1732897730000|2024-11-29 16:28:50|||||||||12
1732897740000|2024-11-29 16:29:00|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|4
1732897760000|2024-11-29 16:29:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|77
1732897770000|2024-11-29 16:29:30|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|26
1732897780000|2024-11-29 16:29:40|||||||||2
1732897790000|2024-11-29 16:29:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|86
1732897800000|2024-11-29 16:30:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|96
1732897810000|2024-11-29 16:30:10|9595.5|9593.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|159
1732897820000|2024-11-29 16:30:20|9595|9593|9596.5|9594.5|9596.5|9594.5|9594.5|9592.5|8
1732897830000|2024-11-29 16:30:30|||||||||8
1732897840000|2024-11-29 16:30:40|||||||||3
1732897850000|2024-11-29 16:30:50|||||||||1
1732897860000|2024-11-29 16:31:00|||||||||107
1732897870000|2024-11-29 16:31:10|||||||||60
1732897880000|2024-11-29 16:31:20|||||||||8
1732897890000|2024-11-29 16:31:30|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|73
1732897900000|2024-11-29 16:31:40|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|40
1732897910000|2024-11-29 16:31:50|||||||||1
1732897920000|2024-11-29 16:32:00|||||||||32
1732897930000|2024-11-29 16:32:10|9595|9593|9595|9593|9595.5|9593.5|9595|9593|25
1732897940000|2024-11-29 16:32:20|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|14
1732897950000|2024-11-29 16:32:30|9595|9593|9595|9593|9595.5|9593.5|9594.5|9592.5|14
1732897960000|2024-11-29 16:32:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|2
1732897970000|2024-11-29 16:32:50|9594.5|9592.5|9595|9593|9595.5|9593.5|9594.5|9592.5|96
1732897980000|2024-11-29 16:33:00|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|2
1732897990000|2024-11-29 16:33:10|||||||||1
1732898000000|2024-11-29 16:33:20|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|14
1732898010000|2024-11-29 16:33:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|200
1732898020000|2024-11-29 16:33:40|9597.5|9595.5|9598|9596|9598|9596|9597.5|9595.5|36
1732898030000|2024-11-29 16:33:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|111
1732898040000|2024-11-29 16:34:00|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|183
1732898050000|2024-11-29 16:34:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|22
1732898060000|2024-11-29 16:34:20|9599|9597|9598|9596|9599|9597|9598|9596|34
1732898070000|2024-11-29 16:34:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598|9596|29
1732898080000|2024-11-29 16:34:40|||||||||7
1732898090000|2024-11-29 16:34:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|1
1732898100000|2024-11-29 16:35:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|23
1732898110000|2024-11-29 16:35:10|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|9
1732898120000|2024-11-29 16:35:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|4
1732898130000|2024-11-29 16:35:30|||||||||77
1732898140000|2024-11-29 16:35:40|||||||||1
1732898150000|2024-11-29 16:35:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|74
1732898160000|2024-11-29 16:36:00|||||||||35
1732898170000|2024-11-29 16:36:10|||||||||56
1732898180000|2024-11-29 16:36:20|||||||||1
1732898190000|2024-11-29 16:36:30|||||||||1
1732898200000|2024-11-29 16:36:40|||||||||2
1732898210000|2024-11-29 16:36:50|||||||||105
1732898230000|2024-11-29 16:37:10|||||||||2
1732898240000|2024-11-29 16:37:20|||||||||1
1732898250000|2024-11-29 16:37:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596|9594|22
1732898260000|2024-11-29 16:37:40|9596|9594|9596|9594|9596.5|9594.5|9595.5|9593.5|18
1732898270000|2024-11-29 16:37:50|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|1
1732898280000|2024-11-29 16:38:00|||||||||1
1732898290000|2024-11-29 16:38:10|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|8
1732898300000|2024-11-29 16:38:20|||||||||93
1732898330000|2024-11-29 16:38:50|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|4
1732898340000|2024-11-29 16:39:00|||||||||43
1732898350000|2024-11-29 16:39:10|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|199
1732898360000|2024-11-29 16:39:20|||||||||2
1732898370000|2024-11-29 16:39:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600|9598|39
1732898380000|2024-11-29 16:39:40|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|7
1732898400000|2024-11-29 16:40:00|||||||||2
1732898410000|2024-11-29 16:40:10|||||||||2
1732898430000|2024-11-29 16:40:30|||||||||2
1732898440000|2024-11-29 16:40:40|||||||||1
1732898450000|2024-11-29 16:40:50|9599|9597|9599.5|9597.5|9600|9598|9598.5|9596.5|72
1732898460000|2024-11-29 16:41:00|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|8
1732898480000|2024-11-29 16:41:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|12
1732898490000|2024-11-29 16:41:30|9599|9597|9599|9597|9599.5|9597.5|9599|9597|8
1732898500000|2024-11-29 16:41:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599|9597|17
1732898510000|2024-11-29 16:41:50|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|9
1732898530000|2024-11-29 16:42:10|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|4
1732898540000|2024-11-29 16:42:20|||||||||1
1732898550000|2024-11-29 16:42:30|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|4
1732898560000|2024-11-29 16:42:40|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|2
1732898570000|2024-11-29 16:42:50|||||||||1
1732898590000|2024-11-29 16:43:10|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|10
1732898610000|2024-11-29 16:43:30|||||||||31
1732898620000|2024-11-29 16:43:40|9598|9596|9596.5|9594.5|9598|9596|9596.5|9594.5|45
1732898630000|2024-11-29 16:43:50|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|0
1732898640000|2024-11-29 16:44:00|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|4
1732898660000|2024-11-29 16:44:20|||||||||1
1732898680000|2024-11-29 16:44:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|5
1732898690000|2024-11-29 16:44:50|||||||||14
1732898700000|2024-11-29 16:45:00|9598|9596|9598|9596|9598.5|9596.5|9598|9596|10
1732898710000|2024-11-29 16:45:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|0
1732898720000|2024-11-29 16:45:20|9596.5|9594.5|9596.5|9594.5|9597|9595|9596.5|9594.5|6
1732898730000|2024-11-29 16:45:30|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|11
1732898740000|2024-11-29 16:45:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|29
1732898750000|2024-11-29 16:45:50|9597|9595|9597|9595|9597|9595|9597|9595|6
1732898760000|2024-11-29 16:46:00|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597|9595|9
1732898780000|2024-11-29 16:46:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|4
1732898800000|2024-11-29 16:46:40|||||||||1
1732898810000|2024-11-29 16:46:50|||||||||2
1732898820000|2024-11-29 16:47:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|11
1732898830000|2024-11-29 16:47:10|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|8
1732898840000|2024-11-29 16:47:20|9597.5|9595.5|9597.5|9595.5|9598|9596|9597.5|9595.5|57
1732898860000|2024-11-29 16:47:40|9596.5|9594.5|9596.5|9594.5|9597|9595|9596.5|9594.5|15
1732898870000|2024-11-29 16:47:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|25
1732898880000|2024-11-29 16:48:00|||||||||14
1732898890000|2024-11-29 16:48:10|9597|9595|9597|9595|9597|9595|9597|9595|9
1732898900000|2024-11-29 16:48:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|0
1732898910000|2024-11-29 16:48:30|||||||||1
1732898930000|2024-11-29 16:48:50|||||||||1
1732898940000|2024-11-29 16:49:00|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|27
1732898990000|2024-11-29 16:49:50|9595|9593|9595|9593|9595|9593|9595|9593|5
1732899000000|2024-11-29 16:50:00|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|23
1732899010000|2024-11-29 16:50:10|||||||||43
1732899020000|2024-11-29 16:50:20|9594.5|9592.5|9594.5|9592.5|9595|9593|9594.5|9592.5|44
1732899030000|2024-11-29 16:50:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|42
1732899050000|2024-11-29 16:50:50|9596.5|9594.5|9596|9594|9596.5|9594.5|9596|9594|5
1732899060000|2024-11-29 16:51:00|9595.5|9593.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|2
1732899070000|2024-11-29 16:51:10|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|0
1732899080000|2024-11-29 16:51:20|9596|9594|9594.5|9592.5|9596|9594|9594.5|9592.5|65
1732899090000|2024-11-29 16:51:30|9594|9592|9594|9592|9594|9592|9594|9592|36
1732899100000|2024-11-29 16:51:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|2
1732899110000|2024-11-29 16:51:50|||||||||11
1732899130000|2024-11-29 16:52:10|||||||||1
1732899140000|2024-11-29 16:52:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|32
1732899150000|2024-11-29 16:52:30|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|11
1732899160000|2024-11-29 16:52:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|28
1732899170000|2024-11-29 16:52:50|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|10
1732899180000|2024-11-29 16:53:00|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|65
1732899210000|2024-11-29 16:53:30|||||||||1
1732899240000|2024-11-29 16:54:00|||||||||74
1732899250000|2024-11-29 16:54:10|||||||||1
1732899270000|2024-11-29 16:54:30|||||||||2
1732899280000|2024-11-29 16:54:40|||||||||3
1732899290000|2024-11-29 16:54:50|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|14
1732899300000|2024-11-29 16:55:00|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|2
1732899310000|2024-11-29 16:55:10|9595|9593|9596|9594|9596|9594|9594.5|9592.5|4
1732899320000|2024-11-29 16:55:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596|9594|2
1732899330000|2024-11-29 16:55:30|||||||||1
1732899350000|2024-11-29 16:55:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|20
1732899360000|2024-11-29 16:56:00|||||||||2
1732899370000|2024-11-29 16:56:10|||||||||51
1732899380000|2024-11-29 16:56:20|9598.5|9596.5|9598|9596|9598.5|9596.5|9598|9596|16
1732899390000|2024-11-29 16:56:30|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|4
1732899440000|2024-11-29 16:57:20|||||||||22
1732899460000|2024-11-29 16:57:40|||||||||1
1732899480000|2024-11-29 16:58:00|||||||||90
1732899490000|2024-11-29 16:58:10|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597|9595|45
1732899500000|2024-11-29 16:58:20|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|6
1732899520000|2024-11-29 16:58:40|||||||||50
1732899530000|2024-11-29 16:58:50|||||||||1
1732899540000|2024-11-29 16:59:00|||||||||20
1732899550000|2024-11-29 16:59:10|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|106
1732899560000|2024-11-29 16:59:20|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|52
1732899580000|2024-11-29 16:59:40|||||||||6
1732899600000|2024-11-29 17:00:00|||||||||3
1732899610000|2024-11-29 17:00:10|9596|9594|9596|9594|9596.5|9594.5|9596|9594|110
1732899620000|2024-11-29 17:00:20|9595.5|9593.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|40
1732899630000|2024-11-29 17:00:30|9597.5|9595.5|9597|9595|9597.5|9595.5|9597|9595|19
1732899640000|2024-11-29 17:00:40|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9595.5|9593.5|71
1732899670000|2024-11-29 17:01:10|||||||||3
1732899680000|2024-11-29 17:01:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|13
1732899690000|2024-11-29 17:01:30|||||||||5
1732899710000|2024-11-29 17:01:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|6
1732899720000|2024-11-29 17:02:00|||||||||48
1732899730000|2024-11-29 17:02:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|52
1732899750000|2024-11-29 17:02:30|9598|9596|9599|9597|9599|9597|9598|9596|8
1732899760000|2024-11-29 17:02:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|3
1732899770000|2024-11-29 17:02:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|15
1732899780000|2024-11-29 17:03:00|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|38
1732899790000|2024-11-29 17:03:10|||||||||8
1732899810000|2024-11-29 17:03:30|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|18
1732899820000|2024-11-29 17:03:40|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|47
1732899840000|2024-11-29 17:04:00|||||||||6
1732899850000|2024-11-29 17:04:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|0
1732899870000|2024-11-29 17:04:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|19
1732899880000|2024-11-29 17:04:40|9597|9595|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|19
1732899890000|2024-11-29 17:04:50|9597|9595|9595.5|9593.5|9597|9595|9595.5|9593.5|68
1732899900000|2024-11-29 17:05:00|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|10
1732899910000|2024-11-29 17:05:10|9596|9594|9596|9594|9596|9594|9595.5|9593.5|74
1732899920000|2024-11-29 17:05:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|1
1732899930000|2024-11-29 17:05:30|||||||||25
1732899940000|2024-11-29 17:05:40|||||||||4
1732899960000|2024-11-29 17:06:00|||||||||9
1732899970000|2024-11-29 17:06:10|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|95
1732899980000|2024-11-29 17:06:20|||||||||1
1732899990000|2024-11-29 17:06:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|24
1732900000000|2024-11-29 17:06:40|||||||||1
1732900010000|2024-11-29 17:06:50|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|11
1732900020000|2024-11-29 17:07:00|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|18
1732900030000|2024-11-29 17:07:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|47
1732900040000|2024-11-29 17:07:20|||||||||13
1732900050000|2024-11-29 17:07:30|||||||||1
1732900060000|2024-11-29 17:07:40|||||||||2
1732900070000|2024-11-29 17:07:50|9597|9595|9597|9595|9597|9595|9597|9595|52
1732900080000|2024-11-29 17:08:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|7
1732900090000|2024-11-29 17:08:10|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|10
1732900110000|2024-11-29 17:08:30|9597|9595|9597|9595|9597|9595|9597|9595|10
1732900120000|2024-11-29 17:08:40|9597.5|9595.5|9597|9595|9597.5|9595.5|9597|9595|2
1732900130000|2024-11-29 17:08:50|9597.5|9595.5|9598|9596|9598|9596|9597.5|9595.5|2
1732900140000|2024-11-29 17:09:00|9597.5|9595.5|9597|9595|9597.5|9595.5|9597|9595|3
1732900150000|2024-11-29 17:09:10|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|6
1732900160000|2024-11-29 17:09:20|||||||||29
1732900170000|2024-11-29 17:09:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|11
1732900190000|2024-11-29 17:09:50|9598|9596|9598|9596|9598.5|9596.5|9598|9596|24
1732900200000|2024-11-29 17:10:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|9
1732900210000|2024-11-29 17:10:10|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|1
1732900220000|2024-11-29 17:10:20|9597.5|9595.5|9598|9596|9598|9596|9597.5|9595.5|2
1732900230000|2024-11-29 17:10:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|0
1732900240000|2024-11-29 17:10:40|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|2
1732900260000|2024-11-29 17:11:00|9598|9596|9598|9596|9598.5|9596.5|9598|9596|2
1732900270000|2024-11-29 17:11:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|0
1732900290000|2024-11-29 17:11:30|||||||||1
1732900300000|2024-11-29 17:11:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|1
1732900320000|2024-11-29 17:12:00|9600.5|9598.5|9600|9598|9600.5|9598.5|9600|9598|57
1732900330000|2024-11-29 17:12:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|0
1732900350000|2024-11-29 17:12:30|||||||||5
1732900360000|2024-11-29 17:12:40|||||||||1
1732900380000|2024-11-29 17:13:00|||||||||1
1732900390000|2024-11-29 17:13:10|||||||||10
1732900400000|2024-11-29 17:13:20|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|4
1732900430000|2024-11-29 17:13:50|||||||||1
1732900440000|2024-11-29 17:14:00|||||||||2
1732900470000|2024-11-29 17:14:30|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|17
1732900480000|2024-11-29 17:14:40|||||||||1
1732900490000|2024-11-29 17:14:50|||||||||1
1732900500000|2024-11-29 17:15:00|9599|9597|9599|9597|9599|9597|9599|9597|8
1732900510000|2024-11-29 17:15:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|0
1732900520000|2024-11-29 17:15:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|23
1732900550000|2024-11-29 17:15:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|2
1732900560000|2024-11-29 17:16:00|||||||||1
1732900570000|2024-11-29 17:16:10|||||||||9
1732900590000|2024-11-29 17:16:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|7
1732900600000|2024-11-29 17:16:40|9599|9597|9599|9597|9599|9597|9599|9597|1
1732900610000|2024-11-29 17:16:50|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|3
1732900620000|2024-11-29 17:17:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599|9597|4
1732900630000|2024-11-29 17:17:10|||||||||102
1732900640000|2024-11-29 17:17:20|||||||||4
1732900660000|2024-11-29 17:17:40|||||||||1
1732900670000|2024-11-29 17:17:50|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|4
1732900700000|2024-11-29 17:18:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|35
1732900710000|2024-11-29 17:18:30|||||||||4
1732900740000|2024-11-29 17:19:00|||||||||1
1732900760000|2024-11-29 17:19:20|||||||||42
1732900770000|2024-11-29 17:19:30|||||||||1
1732900780000|2024-11-29 17:19:40|||||||||1
1732900790000|2024-11-29 17:19:50|||||||||2
1732900800000|2024-11-29 17:20:00|||||||||1
1732900810000|2024-11-29 17:20:10|9598|9596|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|33
1732900820000|2024-11-29 17:20:20|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|21
1732900850000|2024-11-29 17:20:50|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|6
1732900860000|2024-11-29 17:21:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|2
1732900870000|2024-11-29 17:21:10|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|7
1732900880000|2024-11-29 17:21:20|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|1
1732900900000|2024-11-29 17:21:40|9597|9595|9597|9595|9597|9595|9597|9595|11
1732900910000|2024-11-29 17:21:50|9596.5|9594.5|9596.5|9594.5|9597|9595|9596.5|9594.5|0
1732900920000|2024-11-29 17:22:00|||||||||2
1732900930000|2024-11-29 17:22:10|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|0
1732900950000|2024-11-29 17:22:30|||||||||11
1732900960000|2024-11-29 17:22:40|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|7
1732900970000|2024-11-29 17:22:50|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|37
1732900980000|2024-11-29 17:23:00|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|18
1732901010000|2024-11-29 17:23:30|9595|9593|9595|9593|9595|9593|9595|9593|15
1732901020000|2024-11-29 17:23:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|1
1732901060000|2024-11-29 17:24:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|10
1732901070000|2024-11-29 17:24:30|||||||||9
1732901080000|2024-11-29 17:24:40|9595|9593|9595|9593|9595|9593|9595|9593|0
1732901090000|2024-11-29 17:24:50|9595.5|9593.5|9595|9593|9595.5|9593.5|9595|9593|3
1732901100000|2024-11-29 17:25:00|9595.5|9593.5|9595|9593|9595.5|9593.5|9595|9593|12
1732901110000|2024-11-29 17:25:10|9595.5|9593.5|9595|9593|9595.5|9593.5|9595|9593|1
1732901120000|2024-11-29 17:25:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|0
1732901140000|2024-11-29 17:25:40|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|0
1732901150000|2024-11-29 17:25:50|||||||||1
1732901160000|2024-11-29 17:26:00|||||||||1
1732901170000|2024-11-29 17:26:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|12
1732901180000|2024-11-29 17:26:20|9596|9594|9596|9594|9596|9594|9596|9594|8
1732901190000|2024-11-29 17:26:30|9596.5|9594.5|9596|9594|9596.5|9594.5|9595.5|9593.5|2
1732901200000|2024-11-29 17:26:40|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|0
1732901220000|2024-11-29 17:27:00|||||||||1
1732901230000|2024-11-29 17:27:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|18
1732901260000|2024-11-29 17:27:40|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|8
1732901280000|2024-11-29 17:28:00|9596|9594|9596|9594|9596.5|9594.5|9596|9594|8
1732901290000|2024-11-29 17:28:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|0
1732901320000|2024-11-29 17:28:40|9597|9595|9597|9595|9597|9595|9597|9595|13
1732901330000|2024-11-29 17:28:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|1
1732901340000|2024-11-29 17:29:00|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|48
1732901350000|2024-11-29 17:29:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|17
1732901390000|2024-11-29 17:29:50|9597|9595|9597|9595|9597|9595|9597|9595|0
1732901400000|2024-11-29 17:30:00|9597.5|9595.5|9597|9595|9597.5|9595.5|9597|9595|2
1732901420000|2024-11-29 17:30:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|1
1732901450000|2024-11-29 17:30:50|||||||||3
1732901480000|2024-11-29 17:31:20|||||||||3
1732901490000|2024-11-29 17:31:30|||||||||2
1732901570000|2024-11-29 17:32:50|||||||||1
1732901580000|2024-11-29 17:33:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|12
1732901590000|2024-11-29 17:33:10|||||||||52
1732901600000|2024-11-29 17:33:20|||||||||56
1732901620000|2024-11-29 17:33:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|23
1732901630000|2024-11-29 17:33:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|70
1732901650000|2024-11-29 17:34:10|||||||||98
1732901660000|2024-11-29 17:34:20|||||||||1
1732901670000|2024-11-29 17:34:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|18
1732901680000|2024-11-29 17:34:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|19
1732901700000|2024-11-29 17:35:00|||||||||4
1732901710000|2024-11-29 17:35:10|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|8
1732901720000|2024-11-29 17:35:20|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|0
1732901750000|2024-11-29 17:35:50|||||||||3
1732901760000|2024-11-29 17:36:00|||||||||1
1732901780000|2024-11-29 17:36:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|6
1732901790000|2024-11-29 17:36:30|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|76
1732901800000|2024-11-29 17:36:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|19
1732901810000|2024-11-29 17:36:50|||||||||1
1732901820000|2024-11-29 17:37:00|9602.5|9600.5|9602|9600|9602.5|9600.5|9602|9600|18
1732901830000|2024-11-29 17:37:10|9601.5|9599.5|9602|9600|9602.5|9600.5|9601.5|9599.5|34
1732901840000|2024-11-29 17:37:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|3
1732901850000|2024-11-29 17:37:30|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|5
1732901860000|2024-11-29 17:37:40|9602|9600|9602|9600|9602|9600|9601.5|9599.5|1
1732901870000|2024-11-29 17:37:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|0
1732901880000|2024-11-29 17:38:00|||||||||2
1732901900000|2024-11-29 17:38:20|||||||||6
1732901910000|2024-11-29 17:38:30|||||||||32
1732901930000|2024-11-29 17:38:50|9602|9600|9602|9600|9602|9600|9602|9600|12
1732901940000|2024-11-29 17:39:00|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|4
1732901950000|2024-11-29 17:39:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|18
1732901980000|2024-11-29 17:39:40|||||||||1
1732901990000|2024-11-29 17:39:50|||||||||1
1732902010000|2024-11-29 17:40:10|||||||||5
1732902030000|2024-11-29 17:40:30|9601.5|9599.5|9602|9600|9602|9600|9601.5|9599.5|50
1732902040000|2024-11-29 17:40:40|9602.5|9600.5|9602|9600|9602.5|9600.5|9602|9600|1
1732902050000|2024-11-29 17:40:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|60
1732902060000|2024-11-29 17:41:00|||||||||1
1732902090000|2024-11-29 17:41:30|||||||||1
1732902100000|2024-11-29 17:41:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|10
1732902120000|2024-11-29 17:42:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|43
1732902130000|2024-11-29 17:42:10|||||||||1
1732902160000|2024-11-29 17:42:40|||||||||5
1732902170000|2024-11-29 17:42:50|||||||||8
1732902180000|2024-11-29 17:43:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|10
1732902190000|2024-11-29 17:43:10|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|15
1732902200000|2024-11-29 17:43:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|3
1732902210000|2024-11-29 17:43:30|||||||||151
1732902230000|2024-11-29 17:43:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|11
1732902240000|2024-11-29 17:44:00|||||||||1
1732902250000|2024-11-29 17:44:10|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|46
1732902260000|2024-11-29 17:44:20|||||||||2
1732902270000|2024-11-29 17:44:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|3
1732902280000|2024-11-29 17:44:40|||||||||3
1732902290000|2024-11-29 17:44:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|39
1732902300000|2024-11-29 17:45:00|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|8
1732902320000|2024-11-29 17:45:20|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|32
1732902330000|2024-11-29 17:45:30|||||||||1
1732902340000|2024-11-29 17:45:40|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|4
1732902350000|2024-11-29 17:45:50|9607|9605|9607|9605|9607|9605|9607|9605|6
1732902360000|2024-11-29 17:46:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|1
1732902370000|2024-11-29 17:46:10|9606|9604|9606|9604|9606|9604|9606|9604|10
1732902400000|2024-11-29 17:46:40|9606.5|9604.5|9606|9604|9606.5|9604.5|9606|9604|2
1732902430000|2024-11-29 17:47:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|1
1732902500000|2024-11-29 17:48:20|||||||||4
1732902510000|2024-11-29 17:48:30|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|5
1732902520000|2024-11-29 17:48:40|9606|9604|9606|9604|9606|9604|9605.5|9603.5|5
1732902530000|2024-11-29 17:48:50|9606.5|9604.5|9606|9604|9606.5|9604.5|9606|9604|70
1732902540000|2024-11-29 17:49:00|9606.5|9604.5|9606|9604|9606.5|9604.5|9606|9604|30
1732902560000|2024-11-29 17:49:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|3
1732902570000|2024-11-29 17:49:30|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|0
1732902580000|2024-11-29 17:49:40|9607|9605|9607|9605|9607|9605|9607|9605|4
1732902590000|2024-11-29 17:49:50|9606.5|9604.5|9607|9605|9607|9605|9606.5|9604.5|3
1732902600000|2024-11-29 17:50:00|9606.5|9604.5|9606.5|9604.5|9607|9605|9606.5|9604.5|3
1732902610000|2024-11-29 17:50:10|9606|9604|9606|9604|9606|9604|9606|9604|36
1732902620000|2024-11-29 17:50:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|0
1732902630000|2024-11-29 17:50:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|3
1732902640000|2024-11-29 17:50:40|||||||||1
1732902650000|2024-11-29 17:50:50|9607|9605|9607|9605|9607|9605|9607|9605|1
1732902660000|2024-11-29 17:51:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|0
1732902670000|2024-11-29 17:51:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|22
1732902680000|2024-11-29 17:51:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9
1732902700000|2024-11-29 17:51:40|||||||||1
1732902720000|2024-11-29 17:52:00|||||||||4
1732902740000|2024-11-29 17:52:20|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|5
1732902750000|2024-11-29 17:52:30|||||||||20
1732902760000|2024-11-29 17:52:40|9607|9605|9607|9605|9607|9605|9607|9605|5
1732902770000|2024-11-29 17:52:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|0
1732902780000|2024-11-29 17:53:00|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|22
1732902800000|2024-11-29 17:53:20|||||||||6
1732902810000|2024-11-29 17:53:30|9607|9605|9608|9606|9608.5|9606.5|9607|9605|28
1732902820000|2024-11-29 17:53:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|1
1732902840000|2024-11-29 17:54:00|||||||||1
1732902850000|2024-11-29 17:54:10|9609|9607|9609|9607|9609.5|9607.5|9609|9607|26
1732902860000|2024-11-29 17:54:20|9609.5|9607.5|9609|9607|9609.5|9607.5|9609|9607|50
1732902870000|2024-11-29 17:54:30|9608.5|9606.5|9609|9607|9609.5|9607.5|9608.5|9606.5|1
1732902880000|2024-11-29 17:54:40|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|7
1732902890000|2024-11-29 17:54:50|||||||||21
1732902900000|2024-11-29 17:55:00|||||||||5
1732902910000|2024-11-29 17:55:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|8
1732902920000|2024-11-29 17:55:20|||||||||2
1732902930000|2024-11-29 17:55:30|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|11
1732902940000|2024-11-29 17:55:40|9608|9606|9608|9606|9608|9606|9608|9606|23
1732902950000|2024-11-29 17:55:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|0
1732902960000|2024-11-29 17:56:00|9606.5|9604.5|9603|9601|9606.5|9604.5|9603|9601|57
1732902970000|2024-11-29 17:56:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|27
1732902980000|2024-11-29 17:56:20|9603.5|9601.5|9603|9601|9603.5|9601.5|9603|9601|28
1732902990000|2024-11-29 17:56:30|9602.5|9600.5|9601|9599|9602.5|9600.5|9601|9599|2
1732903000000|2024-11-29 17:56:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|13
1732903010000|2024-11-29 17:56:50|9601|9599|9603|9601|9603|9601|9601|9599|5
1732903020000|2024-11-29 17:57:00|9601.5|9599.5|9601.5|9599.5|9602|9600|9601.5|9599.5|10
1732903030000|2024-11-29 17:57:10|9600.5|9598.5|9599|9597|9600.5|9598.5|9599|9597|9
1732903040000|2024-11-29 17:57:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|79
1732903050000|2024-11-29 17:57:30|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|1
1732903060000|2024-11-29 17:57:40|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|4
1732903070000|2024-11-29 17:57:50|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|0
1732903080000|2024-11-29 17:58:00|9601|9599|9601|9599|9601|9599|9600.5|9598.5|3
1732903100000|2024-11-29 17:58:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|1
1732903110000|2024-11-29 17:58:30|9602.5|9600.5|9603|9601|9603|9601|9602.5|9600.5|1
1732903120000|2024-11-29 17:58:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|0
1732903130000|2024-11-29 17:58:50|9602|9600|9602|9600|9602|9600|9602|9600|3
1732903140000|2024-11-29 17:59:00|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|25
1732903150000|2024-11-29 17:59:10|9602|9600|9604|9602|9604|9602|9602|9600|2
1732903160000|2024-11-29 17:59:20|9603.5|9601.5|9604|9602|9604|9602|9603.5|9601.5|5
1732903170000|2024-11-29 17:59:30|9603.5|9601.5|9600|9598|9603.5|9601.5|9600|9598|51
1732903180000|2024-11-29 17:59:40|9600.5|9598.5|9600|9598|9600.5|9598.5|9600|9598|3
1732903190000|2024-11-29 17:59:50|9600.5|9598.5|9602|9600|9602.5|9600.5|9599.5|9597.5|18
1733126400000|2024-12-02 08:00:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9
1733126410000|2024-12-02 08:00:10|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|29
1733126420000|2024-12-02 08:00:20|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|120
1733126430000|2024-12-02 08:00:30|9605.5|9603.5|9608.5|9606.5|9608.5|9606.5|9605|9603|100
1733126440000|2024-12-02 08:00:40|9609.5|9607.5|9611.5|9609.5|9612.5|9610.5|9609.5|9607.5|46
1733126450000|2024-12-02 08:00:50|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|48
1733126460000|2024-12-02 08:01:00|9610|9608|9609.5|9607.5|9610.5|9608.5|9609|9607|72
1733126470000|2024-12-02 08:01:10|9608.5|9606.5|9609.5|9607.5|9611.5|9609.5|9608|9606|53
1733126480000|2024-12-02 08:01:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608|9606|73
1733126490000|2024-12-02 08:01:30|9609|9607|9612.5|9610.5|9612.5|9610.5|9608.5|9606.5|59
1733126500000|2024-12-02 08:01:40|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|32
1733126510000|2024-12-02 08:01:50|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|90
1733126520000|2024-12-02 08:02:00|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|18
1733126530000|2024-12-02 08:02:10|||||||||7
1733126540000|2024-12-02 08:02:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|19
1733126550000|2024-12-02 08:02:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609|9607|118
1733126560000|2024-12-02 08:02:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|37
1733126570000|2024-12-02 08:02:50|9611.5|9609.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|51
1733126580000|2024-12-02 08:03:00|||||||||23
1733126590000|2024-12-02 08:03:10|||||||||44
1733126600000|2024-12-02 08:03:20|9611|9609|9610.5|9608.5|9611|9609|9609.5|9607.5|73
1733126610000|2024-12-02 08:03:30|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|19
1733126620000|2024-12-02 08:03:40|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|32
1733126630000|2024-12-02 08:03:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|4
1733126640000|2024-12-02 08:04:00|9611.5|9609.5|9609.5|9607.5|9611.5|9609.5|9609.5|9607.5|142
1733126650000|2024-12-02 08:04:10|9609|9607|9610.5|9608.5|9610.5|9608.5|9608.5|9606.5|21
1733126660000|2024-12-02 08:04:20|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|18
1733126670000|2024-12-02 08:04:30|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|13
1733126680000|2024-12-02 08:04:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|25
1733126690000|2024-12-02 08:04:50|||||||||33
1733126700000|2024-12-02 08:05:00|||||||||17
1733126710000|2024-12-02 08:05:10|||||||||35
1733126720000|2024-12-02 08:05:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|59
1733126730000|2024-12-02 08:05:30|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|40
1733126740000|2024-12-02 08:05:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|75
1733126750000|2024-12-02 08:05:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|1
1733126760000|2024-12-02 08:06:00|9612.5|9610.5|9614.5|9612.5|9614.5|9612.5|9612.5|9610.5|68
1733126770000|2024-12-02 08:06:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|17
1733126780000|2024-12-02 08:06:20|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|58
1733126790000|2024-12-02 08:06:30|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|41
1733126800000|2024-12-02 08:06:40|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|79
1733126810000|2024-12-02 08:06:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|33
1733126820000|2024-12-02 08:07:00|9615.5|9613.5|9615.5|9613.5|9616|9614|9614.5|9612.5|126
1733126830000|2024-12-02 08:07:10|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|19
1733126840000|2024-12-02 08:07:20|9616|9614|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|9
1733126850000|2024-12-02 08:07:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|38
1733126860000|2024-12-02 08:07:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|2
1733126870000|2024-12-02 08:07:50|||||||||37
1733126880000|2024-12-02 08:08:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|71
1733126890000|2024-12-02 08:08:10|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|30
1733126900000|2024-12-02 08:08:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|103
1733126910000|2024-12-02 08:08:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|15
1733126920000|2024-12-02 08:08:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|100
1733126930000|2024-12-02 08:08:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|86
1733126940000|2024-12-02 08:09:00|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|53
1733126950000|2024-12-02 08:09:10|9614|9612|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|17
1733126960000|2024-12-02 08:09:20|||||||||1
1733126970000|2024-12-02 08:09:30|9612.5|9610.5|9614.5|9612.5|9614.5|9612.5|9612.5|9610.5|32
1733126980000|2024-12-02 08:09:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|28
1733126990000|2024-12-02 08:09:50|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|14
1733127000000|2024-12-02 08:10:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|19
1733127010000|2024-12-02 08:10:10|||||||||2
1733127020000|2024-12-02 08:10:20|||||||||32
1733127030000|2024-12-02 08:10:30|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|53
1733127040000|2024-12-02 08:10:40|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|115
1733127050000|2024-12-02 08:10:50|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|40
1733127060000|2024-12-02 08:11:00|||||||||13
1733127070000|2024-12-02 08:11:10|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|70
1733127080000|2024-12-02 08:11:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|14
1733127090000|2024-12-02 08:11:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|57
1733127100000|2024-12-02 08:11:40|||||||||3
1733127110000|2024-12-02 08:11:50|9619|9617|9620.5|9618.5|9620.5|9618.5|9619|9617|55
1733127120000|2024-12-02 08:12:00|||||||||14
1733127130000|2024-12-02 08:12:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|65
1733127140000|2024-12-02 08:12:20|||||||||1
1733127150000|2024-12-02 08:12:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|30
1733127160000|2024-12-02 08:12:40|||||||||65
1733127170000|2024-12-02 08:12:50|||||||||19
1733127180000|2024-12-02 08:13:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|23
1733127190000|2024-12-02 08:13:10|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|19
1733127200000|2024-12-02 08:13:20|||||||||18
1733127210000|2024-12-02 08:13:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|7
1733127230000|2024-12-02 08:13:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|20
1733127240000|2024-12-02 08:14:00|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|31
1733127250000|2024-12-02 08:14:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|38
1733127260000|2024-12-02 08:14:20|||||||||35
1733127270000|2024-12-02 08:14:30|||||||||6
1733127280000|2024-12-02 08:14:40|||||||||58
1733127290000|2024-12-02 08:14:50|9619.5|9617.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|69
1733127300000|2024-12-02 08:15:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|10
1733127310000|2024-12-02 08:15:10|||||||||16
1733127320000|2024-12-02 08:15:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|22
1733127330000|2024-12-02 08:15:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|75
1733127340000|2024-12-02 08:15:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|77
1733127350000|2024-12-02 08:15:50|9620.5|9618.5|9619.5|9617.5|9621.5|9619.5|9619.5|9617.5|152
1733127360000|2024-12-02 08:16:00|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|24
1733127380000|2024-12-02 08:16:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|84
1733127390000|2024-12-02 08:16:30|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|56
1733127400000|2024-12-02 08:16:40|||||||||7
1733127410000|2024-12-02 08:16:50|||||||||8
1733127420000|2024-12-02 08:17:00|||||||||12
1733127430000|2024-12-02 08:17:10|||||||||6
1733127440000|2024-12-02 08:17:20|9621.5|9619.5|9619.5|9617.5|9621.5|9619.5|9619.5|9617.5|82
1733127450000|2024-12-02 08:17:30|||||||||2
1733127460000|2024-12-02 08:17:40|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|33
1733127470000|2024-12-02 08:17:50|||||||||6
1733127480000|2024-12-02 08:18:00|9618.5|9616.5|9615.5|9613.5|9618.5|9616.5|9615.5|9613.5|58
1733127490000|2024-12-02 08:18:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|113
1733127500000|2024-12-02 08:18:20|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|56
1733127510000|2024-12-02 08:18:30|||||||||5
1733127520000|2024-12-02 08:18:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|39
1733127530000|2024-12-02 08:18:50|||||||||2
1733127540000|2024-12-02 08:19:00|||||||||5
1733127550000|2024-12-02 08:19:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|8
1733127560000|2024-12-02 08:19:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|5
1733127570000|2024-12-02 08:19:30|||||||||51
1733127580000|2024-12-02 08:19:40|||||||||10
1733127590000|2024-12-02 08:19:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|90
1733127600000|2024-12-02 08:20:00|9614.5|9612.5|9612.5|9610.5|9614.5|9612.5|9612.5|9610.5|82
1733127610000|2024-12-02 08:20:10|||||||||135
1733127630000|2024-12-02 08:20:30|||||||||43
1733127640000|2024-12-02 08:20:40|||||||||1
1733127650000|2024-12-02 08:20:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|19
1733127660000|2024-12-02 08:21:00|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|12
1733127670000|2024-12-02 08:21:10|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9613.5|9611.5|95
1733127680000|2024-12-02 08:21:20|9613.5|9611.5|9612|9610|9613.5|9611.5|9612|9610|60
1733127690000|2024-12-02 08:21:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|95
1733127700000|2024-12-02 08:21:40|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|55
1733127710000|2024-12-02 08:21:50|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|69
1733127720000|2024-12-02 08:22:00|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|73
1733127730000|2024-12-02 08:22:10|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|35
1733127740000|2024-12-02 08:22:20|9615|9613|9613.5|9611.5|9615.5|9613.5|9613.5|9611.5|93
1733127750000|2024-12-02 08:22:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|13
1733127760000|2024-12-02 08:22:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|8
1733127790000|2024-12-02 08:23:10|||||||||3
1733127800000|2024-12-02 08:23:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|111
1733127810000|2024-12-02 08:23:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|10
1733127820000|2024-12-02 08:23:40|||||||||1
1733127830000|2024-12-02 08:23:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|1
1733127840000|2024-12-02 08:24:00|9611.5|9609.5|9609.5|9607.5|9611.5|9609.5|9609.5|9607.5|105
1733127850000|2024-12-02 08:24:10|||||||||1
1733127860000|2024-12-02 08:24:20|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|127
1733127880000|2024-12-02 08:24:40|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|26
1733127890000|2024-12-02 08:24:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|13
1733127900000|2024-12-02 08:25:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|39
1733127910000|2024-12-02 08:25:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|62
1733127920000|2024-12-02 08:25:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|106
1733127930000|2024-12-02 08:25:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606|9604|80
1733127940000|2024-12-02 08:25:40|||||||||1
1733127950000|2024-12-02 08:25:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|20
1733127960000|2024-12-02 08:26:00|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|1
1733127970000|2024-12-02 08:26:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|16
1733127980000|2024-12-02 08:26:20|9606.5|9604.5|9604.5|9602.5|9606.5|9604.5|9604.5|9602.5|90
1733127990000|2024-12-02 08:26:30|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|131
1733128000000|2024-12-02 08:26:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|27
1733128010000|2024-12-02 08:26:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|92
1733128020000|2024-12-02 08:27:00|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|116
1733128030000|2024-12-02 08:27:10|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|9
1733128040000|2024-12-02 08:27:20|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|148
1733128050000|2024-12-02 08:27:30|||||||||42
1733128060000|2024-12-02 08:27:40|9604.5|9602.5|9606.5|9604.5|9606.5|9604.5|9604.5|9602.5|69
1733128070000|2024-12-02 08:27:50|||||||||1
1733128080000|2024-12-02 08:28:00|||||||||3
1733128090000|2024-12-02 08:28:10|9607.5|9605.5|9605.5|9603.5|9607.5|9605.5|9605.5|9603.5|55
1733128100000|2024-12-02 08:28:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|19
1733128130000|2024-12-02 08:28:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|43
1733128140000|2024-12-02 08:29:00|9606.5|9604.5|9607|9605|9607|9605|9606.5|9604.5|93
1733128150000|2024-12-02 08:29:10|9607.5|9605.5|9607|9605|9607.5|9605.5|9607|9605|17
1733128160000|2024-12-02 08:29:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|0
1733128170000|2024-12-02 08:29:30|||||||||11
1733128180000|2024-12-02 08:29:40|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|7
1733128190000|2024-12-02 08:29:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|60
1733128210000|2024-12-02 08:30:10|9610|9608|9610|9608|9610|9608|9610|9608|15
1733128220000|2024-12-02 08:30:20|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|22
1733128230000|2024-12-02 08:30:30|||||||||21
1733128240000|2024-12-02 08:30:40|9611|9609|9611|9609|9611|9609|9610.5|9608.5|25
1733128250000|2024-12-02 08:30:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|1
1733128260000|2024-12-02 08:31:00|9610.5|9608.5|9610|9608|9610.5|9608.5|9610|9608|54
1733128270000|2024-12-02 08:31:10|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|50
1733128280000|2024-12-02 08:31:20|||||||||2
1733128290000|2024-12-02 08:31:30|||||||||1
1733128300000|2024-12-02 08:31:40|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|46
1733128310000|2024-12-02 08:31:50|||||||||2
1733128340000|2024-12-02 08:32:20|9613.5|9611.5|9615.5|9613.5|9615.5|9613.5|9613.5|9611.5|102
1733128350000|2024-12-02 08:32:30|||||||||3
1733128360000|2024-12-02 08:32:40|||||||||3
1733128380000|2024-12-02 08:33:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|61
1733128390000|2024-12-02 08:33:10|||||||||23
1733128400000|2024-12-02 08:33:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|42
1733128410000|2024-12-02 08:33:30|||||||||19
1733128420000|2024-12-02 08:33:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|2
1733128430000|2024-12-02 08:33:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|16
1733128440000|2024-12-02 08:34:00|9619.5|9617.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|67
1733128450000|2024-12-02 08:34:10|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|10
1733128460000|2024-12-02 08:34:20|9616.5|9614.5|9616.5|9614.5|9617|9615|9616.5|9614.5|47
1733128470000|2024-12-02 08:34:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|37
1733128480000|2024-12-02 08:34:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|46
1733128490000|2024-12-02 08:34:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|55
1733128500000|2024-12-02 08:35:00|9618.5|9616.5|9620.5|9618.5|9620.5|9618.5|9618.5|9616.5|92
1733128510000|2024-12-02 08:35:10|||||||||13
1733128520000|2024-12-02 08:35:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|62
1733128530000|2024-12-02 08:35:30|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|30
1733128540000|2024-12-02 08:35:40|||||||||2
1733128550000|2024-12-02 08:35:50|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|44
1733128560000|2024-12-02 08:36:00|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|23
1733128570000|2024-12-02 08:36:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|36
1733128580000|2024-12-02 08:36:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|34
1733128590000|2024-12-02 08:36:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|1
1733128600000|2024-12-02 08:36:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|3
1733128610000|2024-12-02 08:36:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|50
1733128620000|2024-12-02 08:37:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|2
1733128630000|2024-12-02 08:37:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|60
1733128640000|2024-12-02 08:37:20|9623|9621|9621.5|9619.5|9623|9621|9621.5|9619.5|60
1733128650000|2024-12-02 08:37:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|24
1733128660000|2024-12-02 08:37:40|9621.5|9619.5|9618.5|9616.5|9621.5|9619.5|9618.5|9616.5|83
1733128670000|2024-12-02 08:37:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|41
1733128680000|2024-12-02 08:38:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|106
1733128690000|2024-12-02 08:38:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|12
1733128700000|2024-12-02 08:38:20|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|64
1733128720000|2024-12-02 08:38:40|9619.5|9617.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|74
1733128730000|2024-12-02 08:38:50|||||||||2
1733128740000|2024-12-02 08:39:00|||||||||3
1733128750000|2024-12-02 08:39:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|6
1733128760000|2024-12-02 08:39:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|61
1733128770000|2024-12-02 08:39:30|||||||||108
1733128780000|2024-12-02 08:39:40|||||||||4
1733128790000|2024-12-02 08:39:50|||||||||11
1733128800000|2024-12-02 08:40:00|9618|9616|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|47
1733128810000|2024-12-02 08:40:10|9618|9616|9616.5|9614.5|9618|9616|9616.5|9614.5|9
1733128820000|2024-12-02 08:40:20|||||||||1
1733128830000|2024-12-02 08:40:30|9615.5|9613.5|9613.5|9611.5|9615.5|9613.5|9613.5|9611.5|61
1733128840000|2024-12-02 08:40:40|9612.5|9610.5|9613|9611|9613|9611|9612.5|9610.5|23
1733128850000|2024-12-02 08:40:50|9613.5|9611.5|9613.5|9611.5|9614|9612|9613.5|9611.5|11
1733128860000|2024-12-02 08:41:00|9614|9612|9615.5|9613.5|9615.5|9613.5|9614|9612|8
1733128870000|2024-12-02 08:41:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|54
1733128880000|2024-12-02 08:41:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|36
1733128890000|2024-12-02 08:41:30|||||||||8
1733128900000|2024-12-02 08:41:40|||||||||21
1733128910000|2024-12-02 08:41:50|||||||||37
1733128920000|2024-12-02 08:42:00|||||||||26
1733128930000|2024-12-02 08:42:10|9614.5|9612.5|9611.5|9609.5|9614.5|9612.5|9611.5|9609.5|98
1733128940000|2024-12-02 08:42:20|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|12
1733128950000|2024-12-02 08:42:30|||||||||1
1733128960000|2024-12-02 08:42:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|23
1733128970000|2024-12-02 08:42:50|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|55
1733128980000|2024-12-02 08:43:00|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|19
1733128990000|2024-12-02 08:43:10|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|59
1733129000000|2024-12-02 08:43:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|25
1733129010000|2024-12-02 08:43:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|42
1733129020000|2024-12-02 08:43:40|9614.5|9612.5|9614|9612|9614.5|9612.5|9613.5|9611.5|27
1733129030000|2024-12-02 08:43:50|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|4
1733129040000|2024-12-02 08:44:00|9614|9612|9614|9612|9614|9612|9614|9612|4
1733129050000|2024-12-02 08:44:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|4
1733129060000|2024-12-02 08:44:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|15
1733129070000|2024-12-02 08:44:30|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|28
1733129080000|2024-12-02 08:44:40|9613|9611|9613|9611|9613|9611|9613|9611|6
1733129090000|2024-12-02 08:44:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|8
1733129100000|2024-12-02 08:45:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|2
1733129110000|2024-12-02 08:45:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|1
1733129120000|2024-12-02 08:45:20|9618.5|9616.5|9620|9618|9620.5|9618.5|9618.5|9616.5|17
1733129130000|2024-12-02 08:45:30|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|21
1733129140000|2024-12-02 08:45:40|9619|9617|9619|9617|9619|9617|9619|9617|26
1733129150000|2024-12-02 08:45:50|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|28
1733129160000|2024-12-02 08:46:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|45
1733129190000|2024-12-02 08:46:30|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|52
1733129200000|2024-12-02 08:46:40|||||||||24
1733129210000|2024-12-02 08:46:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|19
1733129220000|2024-12-02 08:47:00|||||||||15
1733129260000|2024-12-02 08:47:40|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|102
1733129270000|2024-12-02 08:47:50|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|1
1733129280000|2024-12-02 08:48:00|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|76
1733129290000|2024-12-02 08:48:10|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|25
1733129310000|2024-12-02 08:48:30|9622.5|9620.5|9623.5|9621.5|9624.5|9622.5|9622.5|9620.5|59
1733129320000|2024-12-02 08:48:40|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|20
1733129330000|2024-12-02 08:48:50|9622.5|9620.5|9623|9621|9623.5|9621.5|9622.5|9620.5|52
1733129340000|2024-12-02 08:49:00|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|14
1733129350000|2024-12-02 08:49:10|9623.5|9621.5|9623|9621|9623.5|9621.5|9622.5|9620.5|48
1733129360000|2024-12-02 08:49:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|2
1733129370000|2024-12-02 08:49:30|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|122
1733129390000|2024-12-02 08:49:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|4
1733129400000|2024-12-02 08:50:00|||||||||1
1733129410000|2024-12-02 08:50:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|12
1733129420000|2024-12-02 08:50:20|9620.5|9618.5|9621|9619|9621|9619|9620.5|9618.5|52
1733129430000|2024-12-02 08:50:30|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|73
1733129440000|2024-12-02 08:50:40|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|35
1733129450000|2024-12-02 08:50:50|9621|9619|9618.5|9616.5|9621|9619|9618.5|9616.5|93
1733129460000|2024-12-02 08:51:00|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|23
1733129470000|2024-12-02 08:51:10|||||||||15
1733129480000|2024-12-02 08:51:20|||||||||2
1733129490000|2024-12-02 08:51:30|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|1
1733129510000|2024-12-02 08:51:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619|9617|39
1733129520000|2024-12-02 08:52:00|9618.5|9616.5|9620.5|9618.5|9620.5|9618.5|9618.5|9616.5|115
1733129530000|2024-12-02 08:52:10|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|46
1733129550000|2024-12-02 08:52:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|30
1733129560000|2024-12-02 08:52:40|||||||||1
1733129570000|2024-12-02 08:52:50|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|37
1733129580000|2024-12-02 08:53:00|||||||||2
1733129590000|2024-12-02 08:53:10|||||||||2
1733129600000|2024-12-02 08:53:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|35
1733129610000|2024-12-02 08:53:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|27
1733129620000|2024-12-02 08:53:40|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|3
1733129630000|2024-12-02 08:53:50|9622|9620|9622|9620|9622|9620|9622|9620|13
1733129640000|2024-12-02 08:54:00|9622.5|9620.5|9620.5|9618.5|9622.5|9620.5|9620|9618|64
1733129650000|2024-12-02 08:54:10|9619.5|9617.5|9617.5|9615.5|9619.5|9617.5|9617.5|9615.5|83
1733129660000|2024-12-02 08:54:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|38
1733129670000|2024-12-02 08:54:30|9617|9615|9617|9615|9617.5|9615.5|9617|9615|4
1733129680000|2024-12-02 08:54:40|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|13
1733129690000|2024-12-02 08:54:50|9616|9614|9616|9614|9616|9614|9616|9614|32
1733129700000|2024-12-02 08:55:00|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|2
1733129710000|2024-12-02 08:55:10|9617|9615|9617|9615|9617|9615|9617|9615|51
1733129720000|2024-12-02 08:55:20|9617.5|9615.5|9617|9615|9617.5|9615.5|9617|9615|1
1733129730000|2024-12-02 08:55:30|9616.5|9614.5|9614.5|9612.5|9616.5|9614.5|9614.5|9612.5|10
1733129740000|2024-12-02 08:55:40|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|12
1733129750000|2024-12-02 08:55:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|2
1733129760000|2024-12-02 08:56:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|38
1733129770000|2024-12-02 08:56:10|||||||||17
1733129780000|2024-12-02 08:56:20|||||||||5
1733129790000|2024-12-02 08:56:30|||||||||7
1733129800000|2024-12-02 08:56:40|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|53
1733129810000|2024-12-02 08:56:50|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|2
1733129830000|2024-12-02 08:57:10|||||||||2
1733129840000|2024-12-02 08:57:20|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|97
1733129850000|2024-12-02 08:57:30|||||||||4
1733129860000|2024-12-02 08:57:40|||||||||3
1733129870000|2024-12-02 08:57:50|||||||||13
1733129880000|2024-12-02 08:58:00|9616.5|9614.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|17
1733129890000|2024-12-02 08:58:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|28
1733129900000|2024-12-02 08:58:20|||||||||3
1733129910000|2024-12-02 08:58:30|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|8
1733129920000|2024-12-02 08:58:40|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|29
1733129930000|2024-12-02 08:58:50|||||||||3
1733129940000|2024-12-02 08:59:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|83
1733129960000|2024-12-02 08:59:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|5
1733129980000|2024-12-02 08:59:40|9616.5|9614.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|37
1733129990000|2024-12-02 08:59:50|9617|9615|9616.5|9614.5|9617|9615|9616|9614|23
1733130000000|2024-12-02 09:00:00|9615.5|9613.5|9617.5|9615.5|9617.5|9615.5|9615.5|9613.5|21
1733130010000|2024-12-02 09:00:10|||||||||1
1733130020000|2024-12-02 09:00:20|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|50
1733130030000|2024-12-02 09:00:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|2
1733130040000|2024-12-02 09:00:40|||||||||1
1733130060000|2024-12-02 09:01:00|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|53
1733130070000|2024-12-02 09:01:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|4
1733130080000|2024-12-02 09:01:20|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615|9613|6
1733130090000|2024-12-02 09:01:30|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|17
1733130100000|2024-12-02 09:01:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|20
1733130110000|2024-12-02 09:01:50|||||||||11
1733130120000|2024-12-02 09:02:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|16
1733130130000|2024-12-02 09:02:10|||||||||4
1733130140000|2024-12-02 09:02:20|||||||||4
1733130150000|2024-12-02 09:02:30|||||||||12
1733130160000|2024-12-02 09:02:40|||||||||19
1733130170000|2024-12-02 09:02:50|||||||||5
1733130180000|2024-12-02 09:03:00|||||||||25
1733130200000|2024-12-02 09:03:20|||||||||14
1733130210000|2024-12-02 09:03:30|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|13
1733130220000|2024-12-02 09:03:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|25
1733130230000|2024-12-02 09:03:50|9618.5|9616.5|9618|9616|9618.5|9616.5|9617.5|9615.5|48
1733130240000|2024-12-02 09:04:00|9617.5|9615.5|9619.5|9617.5|9619.5|9617.5|9617.5|9615.5|17
1733130250000|2024-12-02 09:04:10|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|21
1733130260000|2024-12-02 09:04:20|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|9
1733130280000|2024-12-02 09:04:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|2
1733130290000|2024-12-02 09:04:50|||||||||12
1733130320000|2024-12-02 09:05:20|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|85
1733130330000|2024-12-02 09:05:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|26
1733130340000|2024-12-02 09:05:40|||||||||5
1733130350000|2024-12-02 09:05:50|||||||||9
1733130360000|2024-12-02 09:06:00|||||||||50
1733130400000|2024-12-02 09:06:40|||||||||3
1733130410000|2024-12-02 09:06:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|16
1733130420000|2024-12-02 09:07:00|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9620|9618|63
1733130450000|2024-12-02 09:07:30|||||||||15
1733130460000|2024-12-02 09:07:40|9621.5|9619.5|9621|9619|9621.5|9619.5|9621|9619|21
1733130470000|2024-12-02 09:07:50|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|152
1733130480000|2024-12-02 09:08:00|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|30
1733130490000|2024-12-02 09:08:10|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|1
1733130500000|2024-12-02 09:08:20|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|1
1733130520000|2024-12-02 09:08:40|9621.5|9619.5|9621|9619|9621.5|9619.5|9620.5|9618.5|11
1733130530000|2024-12-02 09:08:50|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9619.5|9617.5|91
1733130540000|2024-12-02 09:09:00|9620|9618|9622.5|9620.5|9622.5|9620.5|9620|9618|143
1733130550000|2024-12-02 09:09:10|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620|9618|40
1733130560000|2024-12-02 09:09:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|26
1733130570000|2024-12-02 09:09:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|10
1733130580000|2024-12-02 09:09:40|9620|9618|9620|9618|9620|9618|9620|9618|3
1733130590000|2024-12-02 09:09:50|9620.5|9618.5|9618.5|9616.5|9620.5|9618.5|9618.5|9616.5|18
1733130600000|2024-12-02 09:10:00|||||||||15
1733130610000|2024-12-02 09:10:10|||||||||25
1733130620000|2024-12-02 09:10:20|||||||||6
1733130630000|2024-12-02 09:10:30|||||||||5
1733130650000|2024-12-02 09:10:50|||||||||1
1733130660000|2024-12-02 09:11:00|||||||||13
1733130670000|2024-12-02 09:11:10|||||||||1
1733130680000|2024-12-02 09:11:20|9619.5|9617.5|9617.5|9615.5|9619.5|9617.5|9617.5|9615.5|139
1733130690000|2024-12-02 09:11:30|9618|9616|9618|9616|9618|9616|9618|9616|17
1733130700000|2024-12-02 09:11:40|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|103
1733130710000|2024-12-02 09:11:50|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|55
1733130720000|2024-12-02 09:12:00|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9617.5|9615.5|59
1733130730000|2024-12-02 09:12:10|9617.5|9615.5|9617.5|9615.5|9618|9616|9617.5|9615.5|24
1733130740000|2024-12-02 09:12:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|5
1733130760000|2024-12-02 09:12:40|||||||||18
1733130770000|2024-12-02 09:12:50|||||||||8
1733130780000|2024-12-02 09:13:00|9619.5|9617.5|9619.5|9617.5|9620|9618|9619.5|9617.5|58
1733130790000|2024-12-02 09:13:10|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|17
1733130800000|2024-12-02 09:13:20|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|8
1733130810000|2024-12-02 09:13:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|31
1733130820000|2024-12-02 09:13:40|9619.5|9617.5|9620|9618|9620|9618|9619.5|9617.5|76
1733130830000|2024-12-02 09:13:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|0
1733130840000|2024-12-02 09:14:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9
1733130850000|2024-12-02 09:14:10|9620.5|9618.5|9619.5|9617.5|9621.5|9619.5|9619.5|9617.5|53
1733130860000|2024-12-02 09:14:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|12
1733130870000|2024-12-02 09:14:30|9619.5|9617.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|13
1733130880000|2024-12-02 09:14:40|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|37
1733130890000|2024-12-02 09:14:50|||||||||58
1733130900000|2024-12-02 09:15:00|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|340
1733130910000|2024-12-02 09:15:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|20
1733130930000|2024-12-02 09:15:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|4
1733130940000|2024-12-02 09:15:40|9623.5|9621.5|9623.5|9621.5|9624|9622|9623.5|9621.5|37
1733130950000|2024-12-02 09:15:50|9624.5|9622.5|9625|9623|9625|9623|9624.5|9622.5|49
1733130960000|2024-12-02 09:16:00|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|10
1733130970000|2024-12-02 09:16:10|||||||||15
1733130980000|2024-12-02 09:16:20|||||||||27
1733130990000|2024-12-02 09:16:30|||||||||13
1733131000000|2024-12-02 09:16:40|||||||||8
1733131010000|2024-12-02 09:16:50|||||||||10
1733131020000|2024-12-02 09:17:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|25
1733131030000|2024-12-02 09:17:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|66
1733131040000|2024-12-02 09:17:20|9625|9623|9625|9623|9625|9623|9625|9623|15
1733131050000|2024-12-02 09:17:30|9625.5|9623.5|9625|9623|9625.5|9623.5|9625|9623|25
1733131060000|2024-12-02 09:17:40|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|21
1733131070000|2024-12-02 09:17:50|||||||||9
1733131080000|2024-12-02 09:18:00|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|17
1733131090000|2024-12-02 09:18:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|2
1733131100000|2024-12-02 09:18:20|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|9
1733131110000|2024-12-02 09:18:30|||||||||50
1733131120000|2024-12-02 09:18:40|||||||||5
1733131130000|2024-12-02 09:18:50|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|15
1733131140000|2024-12-02 09:19:00|||||||||14
1733131150000|2024-12-02 09:19:10|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|3
1733131160000|2024-12-02 09:19:20|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|4
1733131170000|2024-12-02 09:19:30|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|7
1733131180000|2024-12-02 09:19:40|9624|9622|9623.5|9621.5|9624|9622|9622.5|9620.5|7
1733131190000|2024-12-02 09:19:50|||||||||11
1733131200000|2024-12-02 09:20:00|||||||||2
1733131240000|2024-12-02 09:20:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|1
1733131250000|2024-12-02 09:20:50|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|9
1733131260000|2024-12-02 09:21:00|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|51
1733131270000|2024-12-02 09:21:10|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|22
1733131280000|2024-12-02 09:21:20|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|8
1733131290000|2024-12-02 09:21:30|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|22
1733131320000|2024-12-02 09:22:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|29
1733131340000|2024-12-02 09:22:20|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|52
1733131350000|2024-12-02 09:22:30|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|21
1733131370000|2024-12-02 09:22:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|36
1733131380000|2024-12-02 09:23:00|||||||||1
1733131390000|2024-12-02 09:23:10|||||||||1
1733131400000|2024-12-02 09:23:20|||||||||13
1733131410000|2024-12-02 09:23:30|||||||||1
1733131420000|2024-12-02 09:23:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|4
1733131430000|2024-12-02 09:23:50|||||||||1
1733131440000|2024-12-02 09:24:00|||||||||1
1733131460000|2024-12-02 09:24:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|16
1733131480000|2024-12-02 09:24:40|||||||||3
1733131490000|2024-12-02 09:24:50|9622.5|9620.5|9622|9620|9622.5|9620.5|9622|9620|13
1733131500000|2024-12-02 09:25:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|11
1733131510000|2024-12-02 09:25:10|||||||||5
1733131520000|2024-12-02 09:25:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|14
1733131530000|2024-12-02 09:25:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|8
1733131540000|2024-12-02 09:25:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|35
1733131550000|2024-12-02 09:25:50|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|8
1733131560000|2024-12-02 09:26:00|||||||||1
1733131580000|2024-12-02 09:26:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|11
1733131590000|2024-12-02 09:26:30|||||||||2
1733131600000|2024-12-02 09:26:40|9621|9619|9619.5|9617.5|9621|9619|9619.5|9617.5|3
1733131610000|2024-12-02 09:26:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|29
1733131620000|2024-12-02 09:27:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|77
1733131630000|2024-12-02 09:27:10|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|15
1733131650000|2024-12-02 09:27:30|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|50
1733131660000|2024-12-02 09:27:40|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|22
1733131680000|2024-12-02 09:28:00|||||||||9
1733131690000|2024-12-02 09:28:10|||||||||8
1733131700000|2024-12-02 09:28:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|4
1733131710000|2024-12-02 09:28:30|||||||||2
1733131720000|2024-12-02 09:28:40|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|1
1733131730000|2024-12-02 09:28:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|22
1733131740000|2024-12-02 09:29:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|54
1733131750000|2024-12-02 09:29:10|||||||||2
1733131760000|2024-12-02 09:29:20|||||||||127
1733131770000|2024-12-02 09:29:30|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|104
1733131780000|2024-12-02 09:29:40|||||||||31
1733131790000|2024-12-02 09:29:50|||||||||1
1733131800000|2024-12-02 09:30:00|9618|9616|9618|9616|9618.5|9616.5|9618|9616|46
1733131810000|2024-12-02 09:30:10|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|28
1733131820000|2024-12-02 09:30:20|9621|9619|9621|9619|9621.5|9619.5|9620.5|9618.5|47
1733131830000|2024-12-02 09:30:30|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9618.5|9616.5|34
1733131840000|2024-12-02 09:30:40|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|16
1733131860000|2024-12-02 09:31:00|9620.5|9618.5|9622.5|9620.5|9622.5|9620.5|9620.5|9618.5|38
1733131870000|2024-12-02 09:31:10|9622|9620|9620.5|9618.5|9622|9620|9620.5|9618.5|16
1733131880000|2024-12-02 09:31:20|9619.5|9617.5|9619.5|9617.5|9620|9618|9619.5|9617.5|9
1733131890000|2024-12-02 09:31:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|1
1733131900000|2024-12-02 09:31:40|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|9
1733131920000|2024-12-02 09:32:00|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|19
1733131930000|2024-12-02 09:32:10|9618|9616|9616.5|9614.5|9618|9616|9616.5|9614.5|100
1733131950000|2024-12-02 09:32:30|||||||||12
1733131960000|2024-12-02 09:32:40|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|32
1733131970000|2024-12-02 09:32:50|||||||||9
1733132010000|2024-12-02 09:33:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|22
1733132020000|2024-12-02 09:33:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|23
1733132030000|2024-12-02 09:33:50|||||||||10
1733132040000|2024-12-02 09:34:00|||||||||5
1733132060000|2024-12-02 09:34:20|||||||||124
1733132070000|2024-12-02 09:34:30|9615|9613|9615|9613|9615|9613|9615|9613|4
1733132080000|2024-12-02 09:34:40|9615.5|9613.5|9613.5|9611.5|9615.5|9613.5|9613|9611|62
1733132090000|2024-12-02 09:34:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|29
1733132100000|2024-12-02 09:35:00|9611.5|9609.5|9609.5|9607.5|9611.5|9609.5|9609.5|9607.5|119
1733132110000|2024-12-02 09:35:10|||||||||91
1733132120000|2024-12-02 09:35:20|||||||||121
1733132130000|2024-12-02 09:35:30|||||||||65
1733132140000|2024-12-02 09:35:40|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|26
1733132150000|2024-12-02 09:35:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|89
1733132160000|2024-12-02 09:36:00|||||||||4
1733132170000|2024-12-02 09:36:10|||||||||87
1733132180000|2024-12-02 09:36:20|||||||||66
1733132190000|2024-12-02 09:36:30|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|9
1733132200000|2024-12-02 09:36:40|||||||||48
1733132210000|2024-12-02 09:36:50|||||||||2
1733132220000|2024-12-02 09:37:00|9611|9609|9611|9609|9611.5|9609.5|9610.5|9608.5|60
1733132230000|2024-12-02 09:37:10|9611.5|9609.5|9611|9609|9611.5|9609.5|9611|9609|42
1733132240000|2024-12-02 09:37:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|6
1733132250000|2024-12-02 09:37:30|||||||||1
1733132260000|2024-12-02 09:37:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|33
1733132270000|2024-12-02 09:37:50|9609.5|9607.5|9610|9608|9610|9608|9609.5|9607.5|4
1733132280000|2024-12-02 09:38:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|4
1733132310000|2024-12-02 09:38:30|||||||||9
1733132320000|2024-12-02 09:38:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|4
1733132330000|2024-12-02 09:38:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|29
1733132340000|2024-12-02 09:39:00|||||||||1
1733132350000|2024-12-02 09:39:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|58
1733132360000|2024-12-02 09:39:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|3
1733132370000|2024-12-02 09:39:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|45
1733132380000|2024-12-02 09:39:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|10
1733132390000|2024-12-02 09:39:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|103
1733132400000|2024-12-02 09:40:00|9606|9604|9606|9604|9606.5|9604.5|9606|9604|26
1733132410000|2024-12-02 09:40:10|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605|9603|39
1733132430000|2024-12-02 09:40:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|30
1733132460000|2024-12-02 09:41:00|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|103
1733132470000|2024-12-02 09:41:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|102
1733132480000|2024-12-02 09:41:20|||||||||1
1733132490000|2024-12-02 09:41:30|||||||||1
1733132500000|2024-12-02 09:41:40|||||||||1
1733132510000|2024-12-02 09:41:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|6
1733132520000|2024-12-02 09:42:00|||||||||21
1733132530000|2024-12-02 09:42:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|17
1733132540000|2024-12-02 09:42:20|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|98
1733132560000|2024-12-02 09:42:40|||||||||1
1733132570000|2024-12-02 09:42:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|14
1733132580000|2024-12-02 09:43:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|43
1733132600000|2024-12-02 09:43:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|68
1733132610000|2024-12-02 09:43:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|6
1733132620000|2024-12-02 09:43:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|13
1733132630000|2024-12-02 09:43:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9
1733132640000|2024-12-02 09:44:00|||||||||10
1733132650000|2024-12-02 09:44:10|||||||||12
1733132680000|2024-12-02 09:44:40|||||||||2
1733132690000|2024-12-02 09:44:50|||||||||27
1733132700000|2024-12-02 09:45:00|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|35
1733132710000|2024-12-02 09:45:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|4
1733132720000|2024-12-02 09:45:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|2
1733132730000|2024-12-02 09:45:30|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|24
1733132750000|2024-12-02 09:45:50|||||||||32
1733132760000|2024-12-02 09:46:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|32
1733132780000|2024-12-02 09:46:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|22
1733132790000|2024-12-02 09:46:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|19
1733132810000|2024-12-02 09:46:50|||||||||2
1733132820000|2024-12-02 09:47:00|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|18
1733132830000|2024-12-02 09:47:10|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|25
1733132850000|2024-12-02 09:47:30|9606|9604|9606|9604|9606|9604|9606|9604|14
1733132860000|2024-12-02 09:47:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|1
1733132870000|2024-12-02 09:47:50|9605|9603|9605|9603|9605|9603|9605|9603|9
1733132880000|2024-12-02 09:48:00|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|9
1733132900000|2024-12-02 09:48:20|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|88
1733132910000|2024-12-02 09:48:30|||||||||36
1733132920000|2024-12-02 09:48:40|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|71
1733132930000|2024-12-02 09:48:50|||||||||88
1733132940000|2024-12-02 09:49:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|1
1733132950000|2024-12-02 09:49:10|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|13
1733132960000|2024-12-02 09:49:20|9599.5|9597.5|9597.5|9595.5|9599.5|9597.5|9597.5|9595.5|183
1733132970000|2024-12-02 09:49:30|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|284
1733132980000|2024-12-02 09:49:40|||||||||12
1733132990000|2024-12-02 09:49:50|||||||||51
1733133000000|2024-12-02 09:50:00|9598|9596|9598|9596|9598|9596|9597.5|9595.5|9
1733133010000|2024-12-02 09:50:10|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|20
1733133020000|2024-12-02 09:50:20|||||||||15
1733133030000|2024-12-02 09:50:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|6
1733133040000|2024-12-02 09:50:40|||||||||3
1733133050000|2024-12-02 09:50:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|19
1733133060000|2024-12-02 09:51:00|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|90
1733133070000|2024-12-02 09:51:10|||||||||29
1733133100000|2024-12-02 09:51:40|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|73
1733133110000|2024-12-02 09:51:50|9594.5|9592.5|9595|9593|9595|9593|9594.5|9592.5|7
1733133120000|2024-12-02 09:52:00|9594.5|9592.5|9594.5|9592.5|9595|9593|9594.5|9592.5|37
1733133130000|2024-12-02 09:52:10|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|26
1733133140000|2024-12-02 09:52:20|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|41
1733133150000|2024-12-02 09:52:30|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|10
1733133160000|2024-12-02 09:52:40|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|5
1733133170000|2024-12-02 09:52:50|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|30
1733133180000|2024-12-02 09:53:00|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|9
1733133190000|2024-12-02 09:53:10|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|11
1733133200000|2024-12-02 09:53:20|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|73
1733133210000|2024-12-02 09:53:30|||||||||1
1733133220000|2024-12-02 09:53:40|9594|9592|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|11
1733133230000|2024-12-02 09:53:50|||||||||7
1733133240000|2024-12-02 09:54:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|13
1733133250000|2024-12-02 09:54:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|63
1733133260000|2024-12-02 09:54:20|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|43
1733133270000|2024-12-02 09:54:30|||||||||33
1733133290000|2024-12-02 09:54:50|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|73
1733133300000|2024-12-02 09:55:00|9588.5|9586.5|9584.5|9582.5|9588.5|9586.5|9583.5|9581.5|116
1733133310000|2024-12-02 09:55:10|||||||||155
1733133320000|2024-12-02 09:55:20|9585.5|9583.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|186
1733133330000|2024-12-02 09:55:30|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586|9584|60
1733133340000|2024-12-02 09:55:40|9587|9585|9585.5|9583.5|9587|9585|9585.5|9583.5|50
1733133350000|2024-12-02 09:55:50|9586|9584|9586|9584|9586|9584|9586|9584|5
1733133360000|2024-12-02 09:56:00|9586.5|9584.5|9586|9584|9586.5|9584.5|9585.5|9583.5|63
1733133370000|2024-12-02 09:56:10|9586.5|9584.5|9587|9585|9587.5|9585.5|9586|9584|18
1733133380000|2024-12-02 09:56:20|9587.5|9585.5|9586.5|9584.5|9588|9586|9586.5|9584.5|122
1733133390000|2024-12-02 09:56:30|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|21
1733133400000|2024-12-02 09:56:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|137
1733133410000|2024-12-02 09:56:50|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|58
1733133420000|2024-12-02 09:57:00|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|103
1733133430000|2024-12-02 09:57:10|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|72
1733133440000|2024-12-02 09:57:20|9584|9582|9584|9582|9584|9582|9584|9582|19
1733133450000|2024-12-02 09:57:30|9583.5|9581.5|9583|9581|9583.5|9581.5|9582.5|9580.5|60
1733133460000|2024-12-02 09:57:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583|9581|7
1733133470000|2024-12-02 09:57:50|9584|9582|9583.5|9581.5|9584|9582|9583.5|9581.5|23
1733133480000|2024-12-02 09:58:00|9584|9582|9584.5|9582.5|9585.5|9583.5|9584|9582|137
1733133490000|2024-12-02 09:58:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|26
1733133500000|2024-12-02 09:58:20|||||||||83
1733133510000|2024-12-02 09:58:30|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|12
1733133520000|2024-12-02 09:58:40|9587|9585|9587|9585|9587|9585|9586.5|9584.5|21
1733133530000|2024-12-02 09:58:50|9587.5|9585.5|9587|9585|9587.5|9585.5|9586.5|9584.5|19
1733133540000|2024-12-02 09:59:00|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|12
1733133550000|2024-12-02 09:59:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|29
1733133560000|2024-12-02 09:59:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|64
1733133570000|2024-12-02 09:59:30|||||||||3
1733133580000|2024-12-02 09:59:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|58
1733133590000|2024-12-02 09:59:50|9588.5|9586.5|9589|9587|9589|9587|9588.5|9586.5|40
1733133600000|2024-12-02 10:00:00|9589.5|9587.5|9590|9588|9590|9588|9589.5|9587.5|7
1733133610000|2024-12-02 10:00:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|2
1733133620000|2024-12-02 10:00:20|||||||||2
1733133640000|2024-12-02 10:00:40|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|71
1733133650000|2024-12-02 10:00:50|||||||||8
1733133660000|2024-12-02 10:01:00|9593|9591|9593|9591|9593.5|9591.5|9592.5|9590.5|43
1733133670000|2024-12-02 10:01:10|9592.5|9590.5|9593|9591|9593|9591|9592.5|9590.5|31
1733133680000|2024-12-02 10:01:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|57
1733133690000|2024-12-02 10:01:30|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|67
1733133700000|2024-12-02 10:01:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|19
1733133710000|2024-12-02 10:01:50|||||||||1
1733133730000|2024-12-02 10:02:10|||||||||24
1733133740000|2024-12-02 10:02:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|21
1733133750000|2024-12-02 10:02:30|||||||||31
1733133760000|2024-12-02 10:02:40|9591|9589|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|27
1733133770000|2024-12-02 10:02:50|9589.5|9587.5|9587.5|9585.5|9589.5|9587.5|9587.5|9585.5|62
1733133780000|2024-12-02 10:03:00|9587|9585|9585.5|9583.5|9587.5|9585.5|9585.5|9583.5|67
1733133790000|2024-12-02 10:03:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|20
1733133800000|2024-12-02 10:03:20|||||||||1
1733133810000|2024-12-02 10:03:30|||||||||12
1733133820000|2024-12-02 10:03:40|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|162
1733133830000|2024-12-02 10:03:50|9583|9581|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|18
1733133840000|2024-12-02 10:04:00|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|40
1733133850000|2024-12-02 10:04:10|||||||||34
1733133860000|2024-12-02 10:04:20|||||||||17
1733133870000|2024-12-02 10:04:30|||||||||2
1733133880000|2024-12-02 10:04:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|54
1733133890000|2024-12-02 10:04:50|9583.5|9581.5|9585.5|9583.5|9585.5|9583.5|9583.5|9581.5|111
1733133900000|2024-12-02 10:05:00|9585|9583|9583.5|9581.5|9585.5|9583.5|9583.5|9581.5|102
1733133910000|2024-12-02 10:05:10|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|132
1733133920000|2024-12-02 10:05:20|||||||||9
1733133930000|2024-12-02 10:05:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|54
1733133940000|2024-12-02 10:05:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|32
1733133950000|2024-12-02 10:05:50|||||||||6
1733133960000|2024-12-02 10:06:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|25
1733133970000|2024-12-02 10:06:10|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|47
1733133980000|2024-12-02 10:06:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|49
1733133990000|2024-12-02 10:06:30|9584.5|9582.5|9588.5|9586.5|9588.5|9586.5|9584.5|9582.5|110
1733134000000|2024-12-02 10:06:40|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|30
1733134010000|2024-12-02 10:06:50|||||||||64
1733134020000|2024-12-02 10:07:00|9584.5|9582.5|9584.5|9582.5|9585|9583|9584.5|9582.5|40
1733134030000|2024-12-02 10:07:10|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|27
1733134040000|2024-12-02 10:07:20|||||||||1
1733134050000|2024-12-02 10:07:30|||||||||7
1733134070000|2024-12-02 10:07:50|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|48
1733134080000|2024-12-02 10:08:00|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|39
1733134090000|2024-12-02 10:08:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|3
1733134100000|2024-12-02 10:08:20|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|46
1733134110000|2024-12-02 10:08:30|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|7
1733134120000|2024-12-02 10:08:40|9586.5|9584.5|9588|9586|9588|9586|9586.5|9584.5|53
1733134130000|2024-12-02 10:08:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|0
1733134140000|2024-12-02 10:09:00|||||||||1
1733134150000|2024-12-02 10:09:10|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|106
1733134160000|2024-12-02 10:09:20|9586.5|9584.5|9584.5|9582.5|9586.5|9584.5|9584.5|9582.5|34
1733134170000|2024-12-02 10:09:30|9585|9583|9585|9583|9585|9583|9585|9583|2
1733134180000|2024-12-02 10:09:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|3
1733134190000|2024-12-02 10:09:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|21
1733134200000|2024-12-02 10:10:00|9587|9585|9588.5|9586.5|9588.5|9586.5|9587|9585|39
1733134210000|2024-12-02 10:10:10|||||||||1
1733134220000|2024-12-02 10:10:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|48
1733134230000|2024-12-02 10:10:30|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|53
1733134240000|2024-12-02 10:10:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|17
1733134250000|2024-12-02 10:10:50|9583.5|9581.5|9585.5|9583.5|9585.5|9583.5|9583.5|9581.5|41
1733134260000|2024-12-02 10:11:00|9584.5|9582.5|9587.5|9585.5|9587.5|9585.5|9584.5|9582.5|97
1733134270000|2024-12-02 10:11:10|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|39
1733134280000|2024-12-02 10:11:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|19
1733134290000|2024-12-02 10:11:30|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|2
1733134300000|2024-12-02 10:11:40|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|30
1733134310000|2024-12-02 10:11:50|||||||||3
1733134320000|2024-12-02 10:12:00|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|21
1733134340000|2024-12-02 10:12:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|31
1733134360000|2024-12-02 10:12:40|9585.5|9583.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|53
1733134370000|2024-12-02 10:12:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|39
1733134380000|2024-12-02 10:13:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|55
1733134390000|2024-12-02 10:13:10|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|54
1733134400000|2024-12-02 10:13:20|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|31
1733134410000|2024-12-02 10:13:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|17
1733134430000|2024-12-02 10:13:50|||||||||1
1733134440000|2024-12-02 10:14:00|9587.5|9585.5|9589.5|9587.5|9590.5|9588.5|9587.5|9585.5|80
1733134450000|2024-12-02 10:14:10|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|26
1733134460000|2024-12-02 10:14:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|18
1733134470000|2024-12-02 10:14:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|30
1733134480000|2024-12-02 10:14:40|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|43
1733134490000|2024-12-02 10:14:50|9591|9589|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|64
1733134500000|2024-12-02 10:15:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|26
1733134510000|2024-12-02 10:15:10|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|41
1733134520000|2024-12-02 10:15:20|||||||||7
1733134530000|2024-12-02 10:15:30|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|9
1733134540000|2024-12-02 10:15:40|||||||||15
1733134550000|2024-12-02 10:15:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|27
1733134560000|2024-12-02 10:16:00|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|26
1733134570000|2024-12-02 10:16:10|9593.5|9591.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|51
1733134580000|2024-12-02 10:16:20|9592.5|9590.5|9593|9591|9593.5|9591.5|9592.5|9590.5|44
1733134590000|2024-12-02 10:16:30|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|23
1733134600000|2024-12-02 10:16:40|||||||||2
1733134610000|2024-12-02 10:16:50|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|4
1733134620000|2024-12-02 10:17:00|9592|9590|9592|9590|9592|9590|9591.5|9589.5|21
1733134630000|2024-12-02 10:17:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|38
1733134640000|2024-12-02 10:17:20|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|16
1733134650000|2024-12-02 10:17:30|||||||||19
1733134660000|2024-12-02 10:17:40|9592|9590|9592|9590|9592|9590|9592|9590|32
1733134670000|2024-12-02 10:17:50|9591.5|9589.5|9591|9589|9591.5|9589.5|9590.5|9588.5|29
1733134680000|2024-12-02 10:18:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|9
1733134690000|2024-12-02 10:18:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|28
1733134700000|2024-12-02 10:18:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|76
1733134710000|2024-12-02 10:18:30|9590|9588|9590|9588|9590|9588|9589.5|9587.5|4
1733134720000|2024-12-02 10:18:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|1
1733134740000|2024-12-02 10:19:00|||||||||2
1733134750000|2024-12-02 10:19:10|||||||||1
1733134770000|2024-12-02 10:19:30|||||||||5
1733134780000|2024-12-02 10:19:40|||||||||1
1733134790000|2024-12-02 10:19:50|9590|9588|9590.5|9588.5|9591.5|9589.5|9590|9588|135
1733134800000|2024-12-02 10:20:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|68
1733134810000|2024-12-02 10:20:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9
1733134830000|2024-12-02 10:20:30|||||||||6
1733134840000|2024-12-02 10:20:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|23
1733134850000|2024-12-02 10:20:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|1
1733134860000|2024-12-02 10:21:00|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|48
1733134870000|2024-12-02 10:21:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|10
1733134880000|2024-12-02 10:21:20|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|7
1733134890000|2024-12-02 10:21:30|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|26
1733134900000|2024-12-02 10:21:40|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|27
1733134940000|2024-12-02 10:22:20|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|20
1733134950000|2024-12-02 10:22:30|||||||||26
1733134960000|2024-12-02 10:22:40|||||||||10
1733134970000|2024-12-02 10:22:50|||||||||4
1733134980000|2024-12-02 10:23:00|9595|9593|9594|9592|9595|9593|9594|9592|35
1733134990000|2024-12-02 10:23:10|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|36
1733135000000|2024-12-02 10:23:20|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|2
1733135010000|2024-12-02 10:23:30|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|51
1733135020000|2024-12-02 10:23:40|9592|9590|9592|9590|9592|9590|9592|9590|11
1733135030000|2024-12-02 10:23:50|||||||||1
1733135040000|2024-12-02 10:24:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|0
1733135050000|2024-12-02 10:24:10|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|71
1733135060000|2024-12-02 10:24:20|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|3
1733135070000|2024-12-02 10:24:30|9592|9590|9592|9590|9592|9590|9592|9590|3
1733135080000|2024-12-02 10:24:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|2
1733135090000|2024-12-02 10:24:50|||||||||4
1733135100000|2024-12-02 10:25:00|||||||||1
1733135120000|2024-12-02 10:25:20|9592|9590|9592|9590|9592|9590|9591.5|9589.5|17
1733135130000|2024-12-02 10:25:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|2
1733135140000|2024-12-02 10:25:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|58
1733135160000|2024-12-02 10:26:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|33
1733135170000|2024-12-02 10:26:10|||||||||1
1733135180000|2024-12-02 10:26:20|9591.5|9589.5|9591|9589|9591.5|9589.5|9590.5|9588.5|15
1733135190000|2024-12-02 10:26:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|6
1733135200000|2024-12-02 10:26:40|||||||||6
1733135230000|2024-12-02 10:27:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|30
1733135240000|2024-12-02 10:27:20|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|21
1733135250000|2024-12-02 10:27:30|9589.5|9587.5|9589.5|9587.5|9590|9588|9589.5|9587.5|13
1733135260000|2024-12-02 10:27:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|15
1733135270000|2024-12-02 10:27:50|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|22
1733135280000|2024-12-02 10:28:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|2
1733135290000|2024-12-02 10:28:10|||||||||1
1733135310000|2024-12-02 10:28:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|12
1733135330000|2024-12-02 10:28:50|9592|9590|9592|9590|9592|9590|9592|9590|35
1733135340000|2024-12-02 10:29:00|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|1
1733135370000|2024-12-02 10:29:30|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|20
1733135380000|2024-12-02 10:29:40|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|35
1733135390000|2024-12-02 10:29:50|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|68
1733135400000|2024-12-02 10:30:00|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|2
1733135410000|2024-12-02 10:30:10|||||||||11
1733135420000|2024-12-02 10:30:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|58
1733135430000|2024-12-02 10:30:30|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|39
1733135440000|2024-12-02 10:30:40|||||||||1
1733135450000|2024-12-02 10:30:50|||||||||4
1733135460000|2024-12-02 10:31:00|||||||||3
1733135470000|2024-12-02 10:31:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|30
1733135480000|2024-12-02 10:31:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|102
1733135490000|2024-12-02 10:31:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|24
1733135500000|2024-12-02 10:31:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|57
1733135520000|2024-12-02 10:32:00|9586.5|9584.5|9585.5|9583.5|9587.5|9585.5|9585.5|9583.5|39
1733135530000|2024-12-02 10:32:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|44
1733135540000|2024-12-02 10:32:20|9587.5|9585.5|9587|9585|9587.5|9585.5|9586.5|9584.5|28
1733135550000|2024-12-02 10:32:30|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|29
1733135560000|2024-12-02 10:32:40|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|56
1733135570000|2024-12-02 10:32:50|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|13
1733135580000|2024-12-02 10:33:00|||||||||19
1733135590000|2024-12-02 10:33:10|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|10
1733135600000|2024-12-02 10:33:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|74
1733135610000|2024-12-02 10:33:30|||||||||2
1733135620000|2024-12-02 10:33:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|41
1733135630000|2024-12-02 10:33:50|||||||||6
1733135640000|2024-12-02 10:34:00|||||||||10
1733135650000|2024-12-02 10:34:10|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|27
1733135660000|2024-12-02 10:34:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|18
1733135670000|2024-12-02 10:34:30|||||||||1
1733135680000|2024-12-02 10:34:40|||||||||3
1733135690000|2024-12-02 10:34:50|9584|9582|9585.5|9583.5|9585.5|9583.5|9584|9582|35
1733135700000|2024-12-02 10:35:00|||||||||5
1733135710000|2024-12-02 10:35:10|||||||||3
1733135730000|2024-12-02 10:35:30|||||||||24
1733135740000|2024-12-02 10:35:40|||||||||2
1733135750000|2024-12-02 10:35:50|||||||||1
1733135760000|2024-12-02 10:36:00|||||||||1
1733135770000|2024-12-02 10:36:10|9586.5|9584.5|9587|9585|9587.5|9585.5|9586.5|9584.5|38
1733135780000|2024-12-02 10:36:20|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|5
1733135790000|2024-12-02 10:36:30|||||||||2
1733135800000|2024-12-02 10:36:40|||||||||3
1733135830000|2024-12-02 10:37:10|||||||||4
1733135850000|2024-12-02 10:37:30|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|14
1733135860000|2024-12-02 10:37:40|||||||||21
1733135870000|2024-12-02 10:37:50|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|39
1733135880000|2024-12-02 10:38:00|||||||||51
1733135900000|2024-12-02 10:38:20|||||||||39
1733135960000|2024-12-02 10:39:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|2
1733135970000|2024-12-02 10:39:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|19
1733135980000|2024-12-02 10:39:40|9588.5|9586.5|9588.5|9586.5|9589|9587|9588.5|9586.5|31
1733135990000|2024-12-02 10:39:50|9589|9587|9585.5|9583.5|9589.5|9587.5|9585.5|9583.5|111
1733136000000|2024-12-02 10:40:00|||||||||4
1733136020000|2024-12-02 10:40:20|9584.5|9582.5|9584.5|9582.5|9585|9583|9584.5|9582.5|64
1733136030000|2024-12-02 10:40:30|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|12
1733136050000|2024-12-02 10:40:50|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|28
1733136060000|2024-12-02 10:41:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|5
1733136070000|2024-12-02 10:41:10|||||||||1
1733136080000|2024-12-02 10:41:20|||||||||5
1733136090000|2024-12-02 10:41:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|4
1733136100000|2024-12-02 10:41:40|||||||||12
1733136110000|2024-12-02 10:41:50|||||||||54
1733136120000|2024-12-02 10:42:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|45
1733136140000|2024-12-02 10:42:20|||||||||11
1733136150000|2024-12-02 10:42:30|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|3
1733136160000|2024-12-02 10:42:40|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|64
1733136170000|2024-12-02 10:42:50|||||||||52
1733136200000|2024-12-02 10:43:20|9587|9585|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|40
1733136210000|2024-12-02 10:43:30|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|6
1733136220000|2024-12-02 10:43:40|9588|9586|9588.5|9586.5|9589|9587|9588|9586|30
1733136230000|2024-12-02 10:43:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|2
1733136240000|2024-12-02 10:44:00|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|99
1733136250000|2024-12-02 10:44:10|||||||||1
1733136260000|2024-12-02 10:44:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9
1733136270000|2024-12-02 10:44:30|9589|9587|9589|9587|9589|9587|9588.5|9586.5|64
1733136280000|2024-12-02 10:44:40|9588.5|9586.5|9589|9587|9589.5|9587.5|9588.5|9586.5|26
1733136290000|2024-12-02 10:44:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|1
1733136300000|2024-12-02 10:45:00|||||||||15
1733136310000|2024-12-02 10:45:10|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|0
1733136320000|2024-12-02 10:45:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|113
1733136330000|2024-12-02 10:45:30|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|25
1733136340000|2024-12-02 10:45:40|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|16
1733136350000|2024-12-02 10:45:50|||||||||6
1733136360000|2024-12-02 10:46:00|||||||||8
1733136390000|2024-12-02 10:46:30|||||||||2
1733136400000|2024-12-02 10:46:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|2
1733136410000|2024-12-02 10:46:50|9590|9588|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|54
1733136420000|2024-12-02 10:47:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|20
1733136430000|2024-12-02 10:47:10|||||||||10
1733136440000|2024-12-02 10:47:20|||||||||1
1733136460000|2024-12-02 10:47:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9
1733136470000|2024-12-02 10:47:50|||||||||4
1733136480000|2024-12-02 10:48:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|2
1733136490000|2024-12-02 10:48:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|14
1733136520000|2024-12-02 10:48:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|21
1733136540000|2024-12-02 10:49:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|23
1733136550000|2024-12-02 10:49:10|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|25
1733136560000|2024-12-02 10:49:20|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|27
1733136570000|2024-12-02 10:49:30|9589|9587|9588|9586|9589|9587|9588|9586|110
1733136580000|2024-12-02 10:49:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|0
1733136620000|2024-12-02 10:50:20|9589|9587|9587.5|9585.5|9589.5|9587.5|9587.5|9585.5|129
1733136640000|2024-12-02 10:50:40|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|44
1733136660000|2024-12-02 10:51:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590|9588|22
1733136670000|2024-12-02 10:51:10|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|56
1733136690000|2024-12-02 10:51:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|10
1733136700000|2024-12-02 10:51:40|||||||||1
1733136710000|2024-12-02 10:51:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|18
1733136720000|2024-12-02 10:52:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|25
1733136730000|2024-12-02 10:52:10|||||||||5
1733136750000|2024-12-02 10:52:30|9589|9587|9589|9587|9589|9587|9589|9587|4
1733136760000|2024-12-02 10:52:40|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|11
1733136780000|2024-12-02 10:53:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|51
1733136790000|2024-12-02 10:53:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|62
1733136840000|2024-12-02 10:54:00|||||||||11
1733136850000|2024-12-02 10:54:10|9591|9589|9592|9590|9592|9590|9591|9589|60
1733136860000|2024-12-02 10:54:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|1
1733136870000|2024-12-02 10:54:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|102
1733136880000|2024-12-02 10:54:40|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|21
1733136890000|2024-12-02 10:54:50|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|9
1733136900000|2024-12-02 10:55:00|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|42
1733136910000|2024-12-02 10:55:10|9593.5|9591.5|9594|9592|9594|9592|9593.5|9591.5|56
1733136920000|2024-12-02 10:55:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|0
1733136940000|2024-12-02 10:55:40|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|11
1733136950000|2024-12-02 10:55:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594|9592|14
1733136960000|2024-12-02 10:56:00|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|20
1733136990000|2024-12-02 10:56:30|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|19
1733137000000|2024-12-02 10:56:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9
1733137010000|2024-12-02 10:56:50|||||||||2
1733137020000|2024-12-02 10:57:00|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|33
1733137030000|2024-12-02 10:57:10|9595|9593|9595|9593|9595|9593|9595|9593|4
1733137040000|2024-12-02 10:57:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|0
1733137050000|2024-12-02 10:57:30|9596.5|9594.5|9596|9594|9596.5|9594.5|9596|9594|5
1733137060000|2024-12-02 10:57:40|9596.5|9594.5|9597|9595|9597.5|9595.5|9596.5|9594.5|11
1733137070000|2024-12-02 10:57:50|9596.5|9594.5|9598.5|9596.5|9598.5|9596.5|9596.5|9594.5|6
1733137090000|2024-12-02 10:58:10|||||||||1
1733137100000|2024-12-02 10:58:20|||||||||9
1733137110000|2024-12-02 10:58:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|82
1733137120000|2024-12-02 10:58:40|||||||||1
1733137130000|2024-12-02 10:58:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|68
1733137140000|2024-12-02 10:59:00|||||||||8
1733137150000|2024-12-02 10:59:10|9597|9595|9598.5|9596.5|9598.5|9596.5|9596.5|9594.5|217
1733137160000|2024-12-02 10:59:20|||||||||70
1733137170000|2024-12-02 10:59:30|||||||||1
1733137180000|2024-12-02 10:59:40|9598|9596|9598|9596|9598|9596|9598|9596|39
1733137190000|2024-12-02 10:59:50|9597.5|9595.5|9594.5|9592.5|9597.5|9595.5|9594.5|9592.5|42
1733137200000|2024-12-02 11:00:00|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|57
1733137210000|2024-12-02 11:00:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|1
1733137220000|2024-12-02 11:00:20|||||||||7
1733137230000|2024-12-02 11:00:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|25
1733137240000|2024-12-02 11:00:40|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|194
1733137250000|2024-12-02 11:00:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|6
1733137260000|2024-12-02 11:01:00|||||||||10
1733137270000|2024-12-02 11:01:10|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|35
1733137280000|2024-12-02 11:01:20|||||||||10
1733137300000|2024-12-02 11:01:40|||||||||13
1733137310000|2024-12-02 11:01:50|||||||||22
1733137320000|2024-12-02 11:02:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|41
1733137330000|2024-12-02 11:02:10|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|7
1733137340000|2024-12-02 11:02:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|43
1733137360000|2024-12-02 11:02:40|||||||||1
1733137390000|2024-12-02 11:03:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|23
1733137410000|2024-12-02 11:03:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|24
1733137420000|2024-12-02 11:03:40|9593|9591|9593|9591|9593|9591|9593|9591|3
1733137430000|2024-12-02 11:03:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|0
1733137450000|2024-12-02 11:04:10|||||||||1
1733137470000|2024-12-02 11:04:30|||||||||1
1733137500000|2024-12-02 11:05:00|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|23
1733137520000|2024-12-02 11:05:20|||||||||3
1733137540000|2024-12-02 11:05:40|||||||||2
1733137560000|2024-12-02 11:06:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|1
1733137600000|2024-12-02 11:06:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|94
1733137610000|2024-12-02 11:06:50|||||||||5
1733137620000|2024-12-02 11:07:00|||||||||1
1733137640000|2024-12-02 11:07:20|||||||||1
1733137650000|2024-12-02 11:07:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|23
1733137660000|2024-12-02 11:07:40|||||||||2
1733137680000|2024-12-02 11:08:00|9596|9594|9596|9594|9596|9594|9596|9594|23
1733137690000|2024-12-02 11:08:10|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|5
1733137730000|2024-12-02 11:08:50|||||||||31
1733137740000|2024-12-02 11:09:00|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|2
1733137750000|2024-12-02 11:09:10|||||||||9
1733137760000|2024-12-02 11:09:20|||||||||3
1733137770000|2024-12-02 11:09:30|||||||||8
1733137780000|2024-12-02 11:09:40|||||||||1
1733137790000|2024-12-02 11:09:50|||||||||1
1733137800000|2024-12-02 11:10:00|||||||||7
1733137830000|2024-12-02 11:10:30|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|95
1733137840000|2024-12-02 11:10:40|||||||||5
1733137850000|2024-12-02 11:10:50|||||||||4
1733137890000|2024-12-02 11:11:30|||||||||3
1733137900000|2024-12-02 11:11:40|||||||||6
1733137910000|2024-12-02 11:11:50|||||||||4
1733137920000|2024-12-02 11:12:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|74
1733137930000|2024-12-02 11:12:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|32
1733137940000|2024-12-02 11:12:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|59
1733137950000|2024-12-02 11:12:30|||||||||1
1733137960000|2024-12-02 11:12:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|2
1733137970000|2024-12-02 11:12:50|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|41
1733137980000|2024-12-02 11:13:00|||||||||1
1733137990000|2024-12-02 11:13:10|9596|9594|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|31
1733138000000|2024-12-02 11:13:20|||||||||5
1733138020000|2024-12-02 11:13:40|||||||||1
1733138060000|2024-12-02 11:14:20|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|28
1733138070000|2024-12-02 11:14:30|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|1
1733138080000|2024-12-02 11:14:40|||||||||11
1733138090000|2024-12-02 11:14:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|14
1733138100000|2024-12-02 11:15:00|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|80
1733138110000|2024-12-02 11:15:10|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|9
1733138120000|2024-12-02 11:15:20|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|1
1733138130000|2024-12-02 11:15:30|9598|9596|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|3
1733138140000|2024-12-02 11:15:40|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|185
1733138150000|2024-12-02 11:15:50|9598|9596|9598|9596|9598|9596|9598|9596|4
1733138160000|2024-12-02 11:16:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|0
1733138170000|2024-12-02 11:16:10|9595.5|9593.5|9592.5|9590.5|9595.5|9593.5|9592.5|9590.5|202
1733138190000|2024-12-02 11:16:30|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|26
1733138220000|2024-12-02 11:17:00|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|25
1733138230000|2024-12-02 11:17:10|||||||||1
1733138250000|2024-12-02 11:17:30|||||||||1
1733138260000|2024-12-02 11:17:40|||||||||3
1733138270000|2024-12-02 11:17:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|80
1733138280000|2024-12-02 11:18:00|9595|9593|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|8
1733138300000|2024-12-02 11:18:20|9596|9594|9596|9594|9596|9594|9596|9594|4
1733138310000|2024-12-02 11:18:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|0
1733138330000|2024-12-02 11:18:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|5
1733138340000|2024-12-02 11:19:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|43
1733138360000|2024-12-02 11:19:20|9597|9595|9597|9595|9597.5|9595.5|9597|9595|12
1733138370000|2024-12-02 11:19:30|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|1
1733138380000|2024-12-02 11:19:40|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|123
1733138400000|2024-12-02 11:20:00|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|83
1733138410000|2024-12-02 11:20:10|||||||||86
1733138430000|2024-12-02 11:20:30|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|2
1733138440000|2024-12-02 11:20:40|9594|9592|9594|9592|9594|9592|9594|9592|53
1733138450000|2024-12-02 11:20:50|9594.5|9592.5|9594|9592|9594.5|9592.5|9594|9592|2
1733138460000|2024-12-02 11:21:00|9594.5|9592.5|9594|9592|9594.5|9592.5|9594|9592|4
1733138470000|2024-12-02 11:21:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|10
1733138490000|2024-12-02 11:21:30|9594|9592|9594|9592|9594.5|9592.5|9594|9592|9
1733138500000|2024-12-02 11:21:40|9594.5|9592.5|9594.5|9592.5|9595|9593|9594.5|9592.5|7
1733138520000|2024-12-02 11:22:00|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|11
1733138530000|2024-12-02 11:22:10|9595|9593|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|12
1733138570000|2024-12-02 11:22:50|||||||||1
1733138580000|2024-12-02 11:23:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|39
1733138590000|2024-12-02 11:23:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|4
1733138610000|2024-12-02 11:23:30|9598|9596|9598|9596|9598|9596|9598|9596|38
1733138630000|2024-12-02 11:23:50|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|11
1733138640000|2024-12-02 11:24:00|||||||||7
1733138650000|2024-12-02 11:24:10|||||||||9
1733138660000|2024-12-02 11:24:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598|9596|65
1733138680000|2024-12-02 11:24:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|78
1733138690000|2024-12-02 11:24:50|||||||||27
1733138700000|2024-12-02 11:25:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|106
1733138720000|2024-12-02 11:25:20|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|8
1733138730000|2024-12-02 11:25:30|||||||||12
1733138760000|2024-12-02 11:26:00|||||||||12
1733138810000|2024-12-02 11:26:50|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|13
1733138820000|2024-12-02 11:27:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|52
1733138840000|2024-12-02 11:27:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|78
1733138850000|2024-12-02 11:27:30|||||||||2
1733138860000|2024-12-02 11:27:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|29
1733138870000|2024-12-02 11:27:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|3
1733138890000|2024-12-02 11:28:10|||||||||1
1733138900000|2024-12-02 11:28:20|||||||||1
1733138910000|2024-12-02 11:28:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|67
1733138950000|2024-12-02 11:29:10|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|6
1733138960000|2024-12-02 11:29:20|||||||||2
1733138990000|2024-12-02 11:29:50|||||||||1
1733139000000|2024-12-02 11:30:00|9599.5|9597.5|9598|9596|9599.5|9597.5|9598|9596|11
1733139010000|2024-12-02 11:30:10|9597.5|9595.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|18
1733139030000|2024-12-02 11:30:30|9598.5|9596.5|9598|9596|9598.5|9596.5|9598|9596|12
1733139040000|2024-12-02 11:30:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|11
1733139050000|2024-12-02 11:30:50|||||||||1
1733139060000|2024-12-02 11:31:00|9598|9596|9598|9596|9598.5|9596.5|9598|9596|8
1733139070000|2024-12-02 11:31:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|4
1733139090000|2024-12-02 11:31:30|||||||||3
1733139100000|2024-12-02 11:31:40|||||||||11
1733139110000|2024-12-02 11:31:50|||||||||1
1733139120000|2024-12-02 11:32:00|9599|9597|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|28
1733139130000|2024-12-02 11:32:10|9599|9597|9599|9597|9599|9597|9599|9597|6
1733139140000|2024-12-02 11:32:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|0
1733139160000|2024-12-02 11:32:40|||||||||15
1733139170000|2024-12-02 11:32:50|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|1
1733139180000|2024-12-02 11:33:00|||||||||3
1733139200000|2024-12-02 11:33:20|||||||||1
1733139210000|2024-12-02 11:33:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|3
1733139220000|2024-12-02 11:33:40|||||||||2
1733139250000|2024-12-02 11:34:10|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|8
1733139290000|2024-12-02 11:34:50|||||||||23
1733139300000|2024-12-02 11:35:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|10
1733139310000|2024-12-02 11:35:10|9599.5|9597.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|82
1733139330000|2024-12-02 11:35:30|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|13
1733139340000|2024-12-02 11:35:40|9600.5|9598.5|9602.5|9600.5|9602.5|9600.5|9600.5|9598.5|85
1733139350000|2024-12-02 11:35:50|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|34
1733139370000|2024-12-02 11:36:10|||||||||10
1733139380000|2024-12-02 11:36:20|||||||||14
1733139390000|2024-12-02 11:36:30|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|102
1733139410000|2024-12-02 11:36:50|||||||||1
1733139420000|2024-12-02 11:37:00|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|9
1733139440000|2024-12-02 11:37:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|3
1733139450000|2024-12-02 11:37:30|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|3
1733139460000|2024-12-02 11:37:40|9602|9600|9602|9600|9602|9600|9602|9600|2
1733139470000|2024-12-02 11:37:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|1
1733139480000|2024-12-02 11:38:00|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|6
1733139490000|2024-12-02 11:38:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|17
1733139510000|2024-12-02 11:38:30|||||||||10
1733139530000|2024-12-02 11:38:50|||||||||8
1733139540000|2024-12-02 11:39:00|9604|9602|9604|9602|9604.5|9602.5|9604|9602|113
1733139550000|2024-12-02 11:39:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|1
1733139560000|2024-12-02 11:39:20|||||||||1
1733139580000|2024-12-02 11:39:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|43
1733139600000|2024-12-02 11:40:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|17
1733139610000|2024-12-02 11:40:10|||||||||29
1733139620000|2024-12-02 11:40:20|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|27
1733139630000|2024-12-02 11:40:30|9601|9599|9601|9599|9601|9599|9601|9599|7
1733139640000|2024-12-02 11:40:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|0
1733139660000|2024-12-02 11:41:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|18
1733139680000|2024-12-02 11:41:20|||||||||35
1733139690000|2024-12-02 11:41:30|||||||||28
1733139700000|2024-12-02 11:41:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|8
1733139730000|2024-12-02 11:42:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|8
1733139760000|2024-12-02 11:42:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|25
1733139770000|2024-12-02 11:42:50|||||||||1
1733139790000|2024-12-02 11:43:10|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|50
1733139810000|2024-12-02 11:43:30|||||||||1
1733139820000|2024-12-02 11:43:40|||||||||1
1733139830000|2024-12-02 11:43:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|19
1733139840000|2024-12-02 11:44:00|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|92
1733139850000|2024-12-02 11:44:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|45
1733139860000|2024-12-02 11:44:20|||||||||33
1733139880000|2024-12-02 11:44:40|||||||||1
1733139890000|2024-12-02 11:44:50|||||||||19
1733139920000|2024-12-02 11:45:20|||||||||1
1733139930000|2024-12-02 11:45:30|||||||||3
1733139940000|2024-12-02 11:45:40|||||||||4
1733139950000|2024-12-02 11:45:50|||||||||2
1733139960000|2024-12-02 11:46:00|||||||||1
1733139980000|2024-12-02 11:46:20|||||||||10
1733140000000|2024-12-02 11:46:40|||||||||1
1733140020000|2024-12-02 11:47:00|||||||||1
1733140030000|2024-12-02 11:47:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|27
1733140050000|2024-12-02 11:47:30|||||||||1
1733140060000|2024-12-02 11:47:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|4
1733140070000|2024-12-02 11:47:50|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|10
1733140090000|2024-12-02 11:48:10|||||||||6
1733140100000|2024-12-02 11:48:20|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|101
1733140130000|2024-12-02 11:48:50|||||||||6
1733140180000|2024-12-02 11:49:40|||||||||1
1733140190000|2024-12-02 11:49:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|8
1733140200000|2024-12-02 11:50:00|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|37
1733140210000|2024-12-02 11:50:10|9604.5|9602.5|9606.5|9604.5|9606.5|9604.5|9604.5|9602.5|63
1733140230000|2024-12-02 11:50:30|||||||||3
1733140240000|2024-12-02 11:50:40|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|6
1733140250000|2024-12-02 11:50:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9
1733140260000|2024-12-02 11:51:00|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|15
1733140270000|2024-12-02 11:51:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|7
1733140280000|2024-12-02 11:51:20|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|11
1733140290000|2024-12-02 11:51:30|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|6
1733140300000|2024-12-02 11:51:40|9607|9605|9607|9605|9607.5|9605.5|9606.5|9604.5|4
1733140310000|2024-12-02 11:51:50|9606.5|9604.5|9607|9605|9607|9605|9606.5|9604.5|107
1733140320000|2024-12-02 11:52:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|5
1733140340000|2024-12-02 11:52:20|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|42
1733140350000|2024-12-02 11:52:30|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|26
1733140360000|2024-12-02 11:52:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|22
1733140370000|2024-12-02 11:52:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|8
1733140390000|2024-12-02 11:53:10|9608|9606|9608|9606|9608|9606|9608|9606|16
1733140400000|2024-12-02 11:53:20|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|39
1733140420000|2024-12-02 11:53:40|9607|9605|9607|9605|9607|9605|9606.5|9604.5|3
1733140430000|2024-12-02 11:53:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|0
1733140450000|2024-12-02 11:54:10|||||||||1
1733140460000|2024-12-02 11:54:20|||||||||2
1733140470000|2024-12-02 11:54:30|||||||||15
1733140480000|2024-12-02 11:54:40|9608|9606|9608|9606|9608|9606|9608|9606|14
1733140490000|2024-12-02 11:54:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|2
1733140500000|2024-12-02 11:55:00|9608|9606|9608|9606|9608|9606|9608|9606|13
1733140510000|2024-12-02 11:55:10|9607.5|9605.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|15
1733140530000|2024-12-02 11:55:30|9608|9606|9608|9606|9608|9606|9608|9606|0
1733140540000|2024-12-02 11:55:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|8
1733140560000|2024-12-02 11:56:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|8
1733140580000|2024-12-02 11:56:20|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|93
1733140590000|2024-12-02 11:56:30|9608|9606|9608|9606|9608|9606|9608|9606|16
1733140600000|2024-12-02 11:56:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|1
1733140620000|2024-12-02 11:57:00|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|8
1733140630000|2024-12-02 11:57:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|11
1733140640000|2024-12-02 11:57:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|28
1733140650000|2024-12-02 11:57:30|||||||||1
1733140660000|2024-12-02 11:57:40|9607|9605|9607|9605|9607|9605|9606.5|9604.5|48
1733140670000|2024-12-02 11:57:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|0
1733140680000|2024-12-02 11:58:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|37
1733140690000|2024-12-02 11:58:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|126
1733140700000|2024-12-02 11:58:20|||||||||13
1733140710000|2024-12-02 11:58:30|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|73
1733140720000|2024-12-02 11:58:40|||||||||1
1733140750000|2024-12-02 11:59:10|9607.5|9605.5|9608|9606|9608.5|9606.5|9607.5|9605.5|64
1733140760000|2024-12-02 11:59:20|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|76
1733140770000|2024-12-02 11:59:30|||||||||42
1733140780000|2024-12-02 11:59:40|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|28
1733140790000|2024-12-02 11:59:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|16
1733140800000|2024-12-02 12:00:00|||||||||6
1733140810000|2024-12-02 12:00:10|||||||||25
1733140820000|2024-12-02 12:00:20|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|34
1733140840000|2024-12-02 12:00:40|||||||||2
1733140850000|2024-12-02 12:00:50|||||||||1
1733140860000|2024-12-02 12:01:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|30
1733140880000|2024-12-02 12:01:20|||||||||83
1733140900000|2024-12-02 12:01:40|||||||||7
1733140910000|2024-12-02 12:01:50|||||||||8
1733140920000|2024-12-02 12:02:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|17
1733140930000|2024-12-02 12:02:10|||||||||2
1733140940000|2024-12-02 12:02:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|28
1733140950000|2024-12-02 12:02:30|9614|9612|9614|9612|9614|9612|9614|9612|8
1733140960000|2024-12-02 12:02:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|27
1733140970000|2024-12-02 12:02:50|||||||||4
1733140980000|2024-12-02 12:03:00|9615.5|9613.5|9615|9613|9615.5|9613.5|9614.5|9612.5|32
1733140990000|2024-12-02 12:03:10|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|1
1733141000000|2024-12-02 12:03:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|19
1733141010000|2024-12-02 12:03:30|||||||||2
1733141020000|2024-12-02 12:03:40|9615.5|9613.5|9616|9614|9616|9614|9615.5|9613.5|17
1733141030000|2024-12-02 12:03:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|1
1733141040000|2024-12-02 12:04:00|||||||||1
1733141060000|2024-12-02 12:04:20|9615.5|9613.5|9615.5|9613.5|9616|9614|9615.5|9613.5|26
1733141070000|2024-12-02 12:04:30|||||||||4
1733141080000|2024-12-02 12:04:40|||||||||26
1733141090000|2024-12-02 12:04:50|9614.5|9612.5|9612.5|9610.5|9614.5|9612.5|9612.5|9610.5|149
1733141100000|2024-12-02 12:05:00|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|159
1733141110000|2024-12-02 12:05:10|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|17
1733141120000|2024-12-02 12:05:20|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|11
1733141130000|2024-12-02 12:05:30|||||||||1
1733141140000|2024-12-02 12:05:40|||||||||5
1733141160000|2024-12-02 12:06:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|11
1733141170000|2024-12-02 12:06:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|37
1733141180000|2024-12-02 12:06:20|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|2
1733141190000|2024-12-02 12:06:30|||||||||32
1733141200000|2024-12-02 12:06:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|2
1733141210000|2024-12-02 12:06:50|||||||||1
1733141220000|2024-12-02 12:07:00|||||||||1
1733141230000|2024-12-02 12:07:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|8
1733141240000|2024-12-02 12:07:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|33
1733141250000|2024-12-02 12:07:30|9614.5|9612.5|9614.5|9612.5|9615|9613|9614.5|9612.5|8
1733141260000|2024-12-02 12:07:40|||||||||5
1733141280000|2024-12-02 12:08:00|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|72
1733141290000|2024-12-02 12:08:10|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|42
1733141300000|2024-12-02 12:08:20|||||||||1
1733141310000|2024-12-02 12:08:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|10
1733141340000|2024-12-02 12:09:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|48
1733141350000|2024-12-02 12:09:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|36
1733141360000|2024-12-02 12:09:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9
1733141370000|2024-12-02 12:09:30|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|61
1733141380000|2024-12-02 12:09:40|9614.5|9612.5|9615|9613|9615.5|9613.5|9614.5|9612.5|22
1733141390000|2024-12-02 12:09:50|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|20
1733141400000|2024-12-02 12:10:00|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9610.5|9608.5|70
1733141410000|2024-12-02 12:10:10|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|19
1733141430000|2024-12-02 12:10:30|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|59
1733141440000|2024-12-02 12:10:40|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|10
1733141450000|2024-12-02 12:10:50|||||||||1
1733141460000|2024-12-02 12:11:00|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|35
1733141470000|2024-12-02 12:11:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|5
1733141480000|2024-12-02 12:11:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|6
1733141490000|2024-12-02 12:11:30|||||||||2
1733141500000|2024-12-02 12:11:40|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|17
1733141510000|2024-12-02 12:11:50|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|6
1733141520000|2024-12-02 12:12:00|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|38
1733141530000|2024-12-02 12:12:10|9612|9610|9610.5|9608.5|9612|9610|9610.5|9608.5|46
1733141540000|2024-12-02 12:12:20|9611.5|9609.5|9612|9610|9612|9610|9611.5|9609.5|8
1733141550000|2024-12-02 12:12:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|1
1733141560000|2024-12-02 12:12:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|61
1733141570000|2024-12-02 12:12:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|63
1733141580000|2024-12-02 12:13:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|41
1733141590000|2024-12-02 12:13:10|9610.5|9608.5|9609|9607|9610.5|9608.5|9609|9607|77
1733141600000|2024-12-02 12:13:20|9609.5|9607.5|9609|9607|9609.5|9607.5|9608.5|9606.5|55
1733141610000|2024-12-02 12:13:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608|9606|3
1733141620000|2024-12-02 12:13:40|9607.5|9605.5|9607.5|9605.5|9608|9606|9607.5|9605.5|31
1733141630000|2024-12-02 12:13:50|9606.5|9604.5|9606|9604|9606.5|9604.5|9606|9604|26
1733141640000|2024-12-02 12:14:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|13
1733141650000|2024-12-02 12:14:10|9605.5|9603.5|9605.5|9603.5|9606|9604|9605.5|9603.5|7
1733141660000|2024-12-02 12:14:20|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|38
1733141670000|2024-12-02 12:14:30|||||||||1
1733141680000|2024-12-02 12:14:40|9604.5|9602.5|9604.5|9602.5|9605|9603|9604.5|9602.5|91
1733141690000|2024-12-02 12:14:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|14
1733141700000|2024-12-02 12:15:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|44
1733141710000|2024-12-02 12:15:10|||||||||45
1733141720000|2024-12-02 12:15:20|||||||||3
1733141730000|2024-12-02 12:15:30|||||||||10
1733141740000|2024-12-02 12:15:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|4
1733141750000|2024-12-02 12:15:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|1
1733141760000|2024-12-02 12:16:00|||||||||4
1733141770000|2024-12-02 12:16:10|||||||||40
1733141780000|2024-12-02 12:16:20|||||||||44
1733141790000|2024-12-02 12:16:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|59
1733141800000|2024-12-02 12:16:40|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|21
1733141810000|2024-12-02 12:16:50|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|20
1733141820000|2024-12-02 12:17:00|9604|9602|9604|9602|9604.5|9602.5|9603.5|9601.5|51
1733141830000|2024-12-02 12:17:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|8
1733141840000|2024-12-02 12:17:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|6
1733141880000|2024-12-02 12:18:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|5
1733141890000|2024-12-02 12:18:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|17
1733141900000|2024-12-02 12:18:20|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|2
1733141920000|2024-12-02 12:18:40|||||||||4
1733141940000|2024-12-02 12:19:00|||||||||10
1733141950000|2024-12-02 12:19:10|||||||||1
1733141960000|2024-12-02 12:19:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|61
1733141970000|2024-12-02 12:19:30|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|5
1733141980000|2024-12-02 12:19:40|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|16
1733142000000|2024-12-02 12:20:00|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|26
1733142010000|2024-12-02 12:20:10|||||||||1
1733142020000|2024-12-02 12:20:20|||||||||3
1733142030000|2024-12-02 12:20:30|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|50
1733142040000|2024-12-02 12:20:40|||||||||2
1733142050000|2024-12-02 12:20:50|||||||||1
1733142060000|2024-12-02 12:21:00|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|2
1733142070000|2024-12-02 12:21:10|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|11
1733142080000|2024-12-02 12:21:20|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|6
1733142090000|2024-12-02 12:21:30|||||||||1
1733142100000|2024-12-02 12:21:40|9609.5|9607.5|9611.5|9609.5|9611.5|9609.5|9609.5|9607.5|37
1733142110000|2024-12-02 12:21:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|7
1733142120000|2024-12-02 12:22:00|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|13
1733142130000|2024-12-02 12:22:10|9613|9611|9613|9611|9613|9611|9613|9611|2
1733142140000|2024-12-02 12:22:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|5
1733142160000|2024-12-02 12:22:40|||||||||7
1733142190000|2024-12-02 12:23:10|||||||||10
1733142230000|2024-12-02 12:23:50|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|54
1733142240000|2024-12-02 12:24:00|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|10
1733142250000|2024-12-02 12:24:10|9613.5|9611.5|9613|9611|9613.5|9611.5|9613|9611|3
1733142260000|2024-12-02 12:24:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|22
1733142280000|2024-12-02 12:24:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|18
1733142290000|2024-12-02 12:24:50|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|1
1733142300000|2024-12-02 12:25:00|||||||||3
1733142310000|2024-12-02 12:25:10|||||||||6
1733142320000|2024-12-02 12:25:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|48
1733142330000|2024-12-02 12:25:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|48
1733142340000|2024-12-02 12:25:40|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|174
1733142350000|2024-12-02 12:25:50|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|39
1733142360000|2024-12-02 12:26:00|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|27
1733142380000|2024-12-02 12:26:20|9612.5|9610.5|9613|9611|9613.5|9611.5|9612.5|9610.5|12
1733142390000|2024-12-02 12:26:30|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|20
1733142400000|2024-12-02 12:26:40|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|96
1733142410000|2024-12-02 12:26:50|9613|9611|9613|9611|9613.5|9611.5|9613|9611|10
1733142420000|2024-12-02 12:27:00|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|4
1733142430000|2024-12-02 12:27:10|9614|9612|9610.5|9608.5|9614.5|9612.5|9610.5|9608.5|43
1733142450000|2024-12-02 12:27:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|19
1733142460000|2024-12-02 12:27:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|18
1733142490000|2024-12-02 12:28:10|9610|9608|9610|9608|9610.5|9608.5|9609.5|9607.5|23
1733142500000|2024-12-02 12:28:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|0
1733142510000|2024-12-02 12:28:30|||||||||2
1733142520000|2024-12-02 12:28:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|18
1733142530000|2024-12-02 12:28:50|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|13
1733142540000|2024-12-02 12:29:00|9610.5|9608.5|9612.5|9610.5|9612.5|9610.5|9610.5|9608.5|23
1733142580000|2024-12-02 12:29:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|46
1733142590000|2024-12-02 12:29:50|9612.5|9610.5|9612|9610|9612.5|9610.5|9611.5|9609.5|53
1733142600000|2024-12-02 12:30:00|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|1
1733142610000|2024-12-02 12:30:10|||||||||18
1733142620000|2024-12-02 12:30:20|||||||||5
1733142630000|2024-12-02 12:30:30|9613.5|9611.5|9615|9613|9615.5|9613.5|9613.5|9611.5|51
1733142650000|2024-12-02 12:30:50|9614.5|9612.5|9615|9613|9615|9613|9614.5|9612.5|21
1733142660000|2024-12-02 12:31:00|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|13
1733142680000|2024-12-02 12:31:20|||||||||3
1733142690000|2024-12-02 12:31:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|55
1733142700000|2024-12-02 12:31:40|||||||||3
1733142710000|2024-12-02 12:31:50|||||||||1
1733142720000|2024-12-02 12:32:00|||||||||2
1733142730000|2024-12-02 12:32:10|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|32
1733142740000|2024-12-02 12:32:20|||||||||5
1733142750000|2024-12-02 12:32:30|9614.5|9612.5|9615|9613|9615.5|9613.5|9614.5|9612.5|75
1733142760000|2024-12-02 12:32:40|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|13
1733142780000|2024-12-02 12:33:00|9616.5|9614.5|9618|9616|9618|9616|9616.5|9614.5|31
1733142790000|2024-12-02 12:33:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|2
1733142800000|2024-12-02 12:33:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|78
1733142810000|2024-12-02 12:33:30|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|16
1733142820000|2024-12-02 12:33:40|9620|9618|9620|9618|9620|9618|9619.5|9617.5|12
1733142830000|2024-12-02 12:33:50|9619.5|9617.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|17
1733142840000|2024-12-02 12:34:00|9620.5|9618.5|9620|9618|9620.5|9618.5|9619.5|9617.5|26
1733142850000|2024-12-02 12:34:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|44
1733142860000|2024-12-02 12:34:20|||||||||5
1733142870000|2024-12-02 12:34:30|9619.5|9617.5|9619|9617|9620|9618|9619|9617|41
1733142880000|2024-12-02 12:34:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|4
1733142890000|2024-12-02 12:34:50|||||||||2
1733142900000|2024-12-02 12:35:00|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|15
1733142910000|2024-12-02 12:35:10|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|100
1733142920000|2024-12-02 12:35:20|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|9
1733142930000|2024-12-02 12:35:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|12
1733142940000|2024-12-02 12:35:40|9624|9622|9622.5|9620.5|9624.5|9622.5|9622|9620|267
1733142950000|2024-12-02 12:35:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|37
1733142960000|2024-12-02 12:36:00|||||||||5
1733142970000|2024-12-02 12:36:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622|9620|19
1733142980000|2024-12-02 12:36:20|9622|9620|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|63
1733142990000|2024-12-02 12:36:30|||||||||3
1733143000000|2024-12-02 12:36:40|||||||||5
1733143010000|2024-12-02 12:36:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|15
1733143020000|2024-12-02 12:37:00|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|52
1733143030000|2024-12-02 12:37:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|88
1733143040000|2024-12-02 12:37:20|||||||||19
1733143050000|2024-12-02 12:37:30|||||||||17
1733143060000|2024-12-02 12:37:40|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|10
1733143070000|2024-12-02 12:37:50|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|16
1733143080000|2024-12-02 12:38:00|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|26
1733143090000|2024-12-02 12:38:10|||||||||4
1733143100000|2024-12-02 12:38:20|||||||||82
1733143110000|2024-12-02 12:38:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|11
1733143120000|2024-12-02 12:38:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|30
1733143130000|2024-12-02 12:38:50|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|60
1733143140000|2024-12-02 12:39:00|||||||||10
1733143150000|2024-12-02 12:39:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|13
1733143160000|2024-12-02 12:39:20|||||||||43
1733143170000|2024-12-02 12:39:30|||||||||6
1733143180000|2024-12-02 12:39:40|||||||||13
1733143190000|2024-12-02 12:39:50|||||||||20
1733143200000|2024-12-02 12:40:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|8
1733143210000|2024-12-02 12:40:10|||||||||4
1733143220000|2024-12-02 12:40:20|||||||||6
1733143230000|2024-12-02 12:40:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|16
1733143240000|2024-12-02 12:40:40|||||||||4
1733143250000|2024-12-02 12:40:50|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|8
1733143260000|2024-12-02 12:41:00|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|15
1733143270000|2024-12-02 12:41:10|9623.5|9621.5|9624|9622|9624|9622|9623.5|9621.5|6
1733143280000|2024-12-02 12:41:20|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|18
1733143290000|2024-12-02 12:41:30|||||||||5
1733143300000|2024-12-02 12:41:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|54
1733143310000|2024-12-02 12:41:50|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|12
1733143320000|2024-12-02 12:42:00|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|22
1733143330000|2024-12-02 12:42:10|||||||||4
1733143340000|2024-12-02 12:42:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|57
1733143350000|2024-12-02 12:42:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|39
1733143360000|2024-12-02 12:42:40|||||||||5
1733143370000|2024-12-02 12:42:50|||||||||7
1733143380000|2024-12-02 12:43:00|||||||||82
1733143390000|2024-12-02 12:43:10|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|90
1733143400000|2024-12-02 12:43:20|||||||||5
1733143410000|2024-12-02 12:43:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|108
1733143420000|2024-12-02 12:43:40|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|55
1733143430000|2024-12-02 12:43:50|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|34
1733143440000|2024-12-02 12:44:00|9619.5|9617.5|9620|9618|9620|9618|9618.5|9616.5|23
1733143450000|2024-12-02 12:44:10|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|34
1733143460000|2024-12-02 12:44:20|||||||||16
1733143470000|2024-12-02 12:44:30|9619.5|9617.5|9619|9617|9620.5|9618.5|9619|9617|31
1733143480000|2024-12-02 12:44:40|9619.5|9617.5|9619|9617|9619.5|9617.5|9619|9617|17
1733143490000|2024-12-02 12:44:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|15
1733143500000|2024-12-02 12:45:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|41
1733143510000|2024-12-02 12:45:10|9619.5|9617.5|9619|9617|9619.5|9617.5|9618.5|9616.5|67
1733143520000|2024-12-02 12:45:20|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|36
1733143530000|2024-12-02 12:45:30|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|21
1733143540000|2024-12-02 12:45:40|9619|9617|9619|9617|9619|9617|9619|9617|7
1733143550000|2024-12-02 12:45:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|2
1733143560000|2024-12-02 12:46:00|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|3
1733143570000|2024-12-02 12:46:10|9618|9616|9617.5|9615.5|9618|9616|9616.5|9614.5|74
1733143580000|2024-12-02 12:46:20|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|13
1733143590000|2024-12-02 12:46:30|||||||||3
1733143600000|2024-12-02 12:46:40|9616.5|9614.5|9616.5|9614.5|9617|9615|9616.5|9614.5|22
1733143610000|2024-12-02 12:46:50|9615.5|9613.5|9616|9614|9616|9614|9615.5|9613.5|19
1733143620000|2024-12-02 12:47:00|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|11
1733143630000|2024-12-02 12:47:10|9615|9613|9615|9613|9615|9613|9614.5|9612.5|2
1733143640000|2024-12-02 12:47:20|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|42
1733143650000|2024-12-02 12:47:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|12
1733143660000|2024-12-02 12:47:40|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|28
1733143670000|2024-12-02 12:47:50|9616|9614|9616|9614|9616|9614|9616|9614|19
1733143680000|2024-12-02 12:48:00|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|63
1733143690000|2024-12-02 12:48:10|||||||||2
1733143700000|2024-12-02 12:48:20|||||||||3
1733143710000|2024-12-02 12:48:30|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|21
1733143720000|2024-12-02 12:48:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|42
1733143730000|2024-12-02 12:48:50|||||||||2
1733143740000|2024-12-02 12:49:00|||||||||23
1733143750000|2024-12-02 12:49:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|35
1733143760000|2024-12-02 12:49:20|||||||||2
1733143770000|2024-12-02 12:49:30|||||||||4
1733143780000|2024-12-02 12:49:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|13
1733143790000|2024-12-02 12:49:50|||||||||15
1733143800000|2024-12-02 12:50:00|||||||||1
1733143810000|2024-12-02 12:50:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|12
1733143820000|2024-12-02 12:50:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|6
1733143830000|2024-12-02 12:50:30|||||||||151
1733143840000|2024-12-02 12:50:40|||||||||2
1733143870000|2024-12-02 12:51:10|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|94
1733143880000|2024-12-02 12:51:20|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|8
1733143890000|2024-12-02 12:51:30|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|23
1733143930000|2024-12-02 12:52:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|8
1733143940000|2024-12-02 12:52:20|||||||||11
1733143950000|2024-12-02 12:52:30|||||||||1
1733143970000|2024-12-02 12:52:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|122
1733143980000|2024-12-02 12:53:00|||||||||7
1733143990000|2024-12-02 12:53:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|5
1733144000000|2024-12-02 12:53:20|9612.5|9610.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|80
1733144010000|2024-12-02 12:53:30|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|21
1733144020000|2024-12-02 12:53:40|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|5
1733144030000|2024-12-02 12:53:50|||||||||2
1733144040000|2024-12-02 12:54:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|7
1733144060000|2024-12-02 12:54:20|||||||||2
1733144070000|2024-12-02 12:54:30|9612.5|9610.5|9612.5|9610.5|9613|9611|9612.5|9610.5|50
1733144100000|2024-12-02 12:55:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|19
1733144110000|2024-12-02 12:55:10|9614|9612|9614|9612|9614|9612|9613.5|9611.5|13
1733144120000|2024-12-02 12:55:20|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|13
1733144130000|2024-12-02 12:55:30|||||||||16
1733144170000|2024-12-02 12:56:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|34
1733144180000|2024-12-02 12:56:20|||||||||1
1733144190000|2024-12-02 12:56:30|||||||||2
1733144200000|2024-12-02 12:56:40|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|13
1733144230000|2024-12-02 12:57:10|9615.5|9613.5|9615|9613|9615.5|9613.5|9615|9613|16
1733144240000|2024-12-02 12:57:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|13
1733144270000|2024-12-02 12:57:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|10
1733144290000|2024-12-02 12:58:10|||||||||1
1733144300000|2024-12-02 12:58:20|||||||||7
1733144330000|2024-12-02 12:58:50|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|29
1733144340000|2024-12-02 12:59:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|38
1733144360000|2024-12-02 12:59:20|||||||||1
1733144370000|2024-12-02 12:59:30|||||||||2
1733144380000|2024-12-02 12:59:40|||||||||16
1733144390000|2024-12-02 12:59:50|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|42
1733144400000|2024-12-02 13:00:00|||||||||1
1733144410000|2024-12-02 13:00:10|9612.5|9610.5|9611|9609|9612.5|9610.5|9611|9609|25
1733144420000|2024-12-02 13:00:20|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|5
1733144430000|2024-12-02 13:00:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|7
1733144440000|2024-12-02 13:00:40|||||||||51
1733144450000|2024-12-02 13:00:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|14
1733144460000|2024-12-02 13:01:00|9613.5|9611.5|9611.5|9609.5|9613.5|9611.5|9611.5|9609.5|35
1733144470000|2024-12-02 13:01:10|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|25
1733144480000|2024-12-02 13:01:20|9612.5|9610.5|9610.5|9608.5|9612.5|9610.5|9610.5|9608.5|14
1733144490000|2024-12-02 13:01:30|||||||||2
1733144500000|2024-12-02 13:01:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|23
1733144510000|2024-12-02 13:01:50|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|105
1733144520000|2024-12-02 13:02:00|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|21
1733144530000|2024-12-02 13:02:10|||||||||1
1733144540000|2024-12-02 13:02:20|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|28
1733144550000|2024-12-02 13:02:30|9609|9607|9608.5|9606.5|9610.5|9608.5|9608.5|9606.5|23
1733144560000|2024-12-02 13:02:40|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|3
1733144570000|2024-12-02 13:02:50|9609.5|9607.5|9609|9607|9609.5|9607.5|9608.5|9606.5|55
1733144580000|2024-12-02 13:03:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9
1733144590000|2024-12-02 13:03:10|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|44
1733144600000|2024-12-02 13:03:20|||||||||1
1733144610000|2024-12-02 13:03:30|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|9
1733144620000|2024-12-02 13:03:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|18
1733144630000|2024-12-02 13:03:50|||||||||1
1733144650000|2024-12-02 13:04:10|||||||||15
1733144660000|2024-12-02 13:04:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|8
1733144670000|2024-12-02 13:04:30|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|16
1733144680000|2024-12-02 13:04:40|||||||||2
1733144690000|2024-12-02 13:04:50|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|19
1733144700000|2024-12-02 13:05:00|9612|9610|9609.5|9607.5|9612|9610|9609.5|9607.5|81
1733144710000|2024-12-02 13:05:10|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|8
1733144720000|2024-12-02 13:05:20|9609|9607|9607.5|9605.5|9609|9607|9607.5|9605.5|19
1733144730000|2024-12-02 13:05:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|10
1733144740000|2024-12-02 13:05:40|9607|9605|9608.5|9606.5|9608.5|9606.5|9607|9605|24
1733144760000|2024-12-02 13:06:00|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|15
1733144770000|2024-12-02 13:06:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|6
1733144780000|2024-12-02 13:06:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|3
1733144790000|2024-12-02 13:06:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|6
1733144800000|2024-12-02 13:06:40|||||||||1
1733144810000|2024-12-02 13:06:50|||||||||3
1733144820000|2024-12-02 13:07:00|||||||||6
1733144830000|2024-12-02 13:07:10|||||||||1
1733144840000|2024-12-02 13:07:20|9610.5|9608.5|9612.5|9610.5|9612.5|9610.5|9610.5|9608.5|59
1733144850000|2024-12-02 13:07:30|9613|9611|9613|9611|9613.5|9611.5|9613|9611|31
1733144860000|2024-12-02 13:07:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|1
1733144870000|2024-12-02 13:07:50|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|9
1733144880000|2024-12-02 13:08:00|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|1
1733144890000|2024-12-02 13:08:10|||||||||1
1733144900000|2024-12-02 13:08:20|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|20
1733144910000|2024-12-02 13:08:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|10
1733144920000|2024-12-02 13:08:40|||||||||4
1733144930000|2024-12-02 13:08:50|||||||||3
1733144940000|2024-12-02 13:09:00|||||||||3
1733144950000|2024-12-02 13:09:10|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|42
1733144960000|2024-12-02 13:09:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|32
1733144970000|2024-12-02 13:09:30|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|10
1733144980000|2024-12-02 13:09:40|9611|9609|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|34
1733144990000|2024-12-02 13:09:50|||||||||4
1733145000000|2024-12-02 13:10:00|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|9
1733145010000|2024-12-02 13:10:10|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|26
1733145030000|2024-12-02 13:10:30|9607.5|9605.5|9607.5|9605.5|9608|9606|9607.5|9605.5|22
1733145040000|2024-12-02 13:10:40|9608|9606|9608|9606|9608|9606|9608|9606|37
1733145050000|2024-12-02 13:10:50|||||||||1
1733145060000|2024-12-02 13:11:00|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|23
1733145070000|2024-12-02 13:11:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|13
1733145080000|2024-12-02 13:11:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|16
1733145090000|2024-12-02 13:11:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|21
1733145100000|2024-12-02 13:11:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|52
1733145110000|2024-12-02 13:11:50|||||||||4
1733145120000|2024-12-02 13:12:00|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|4
1733145130000|2024-12-02 13:12:10|9609|9607|9609|9607|9609.5|9607.5|9608.5|9606.5|30
1733145140000|2024-12-02 13:12:20|9609.5|9607.5|9609|9607|9609.5|9607.5|9608.5|9606.5|5
1733145150000|2024-12-02 13:12:30|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|10
1733145160000|2024-12-02 13:12:40|9609|9607|9609|9607|9609.5|9607.5|9609|9607|64
1733145170000|2024-12-02 13:12:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|0
1733145190000|2024-12-02 13:13:10|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|4
1733145210000|2024-12-02 13:13:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|21
1733145230000|2024-12-02 13:13:50|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|71
1733145240000|2024-12-02 13:14:00|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|4
1733145250000|2024-12-02 13:14:10|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|7
1733145260000|2024-12-02 13:14:20|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|2
1733145290000|2024-12-02 13:14:50|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|10
1733145300000|2024-12-02 13:15:00|||||||||27
1733145320000|2024-12-02 13:15:20|9607.5|9605.5|9608|9606|9608|9606|9607.5|9605.5|34
1733145330000|2024-12-02 13:15:30|9608.5|9606.5|9606.5|9604.5|9608.5|9606.5|9606.5|9604.5|7
1733145350000|2024-12-02 13:15:50|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|65
1733145360000|2024-12-02 13:16:00|||||||||2
1733145380000|2024-12-02 13:16:20|||||||||3
1733145390000|2024-12-02 13:16:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|8
1733145410000|2024-12-02 13:16:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|5
1733145420000|2024-12-02 13:17:00|||||||||2
1733145440000|2024-12-02 13:17:20|9606.5|9604.5|9604.5|9602.5|9606.5|9604.5|9604.5|9602.5|8
1733145460000|2024-12-02 13:17:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|77
1733145470000|2024-12-02 13:17:50|||||||||17
1733145490000|2024-12-02 13:18:10|||||||||2
1733145510000|2024-12-02 13:18:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|30
1733145520000|2024-12-02 13:18:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|72
1733145530000|2024-12-02 13:18:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606|9604|16
1733145540000|2024-12-02 13:19:00|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|36
1733145550000|2024-12-02 13:19:10|9606|9604|9606|9604|9606|9604|9606|9604|10
1733145560000|2024-12-02 13:19:20|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|7
1733145570000|2024-12-02 13:19:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|13
1733145580000|2024-12-02 13:19:40|||||||||4
1733145620000|2024-12-02 13:20:20|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|41
1733145630000|2024-12-02 13:20:30|9603.5|9601.5|9603.5|9601.5|9604|9602|9603.5|9601.5|102
1733145650000|2024-12-02 13:20:50|||||||||50
1733145660000|2024-12-02 13:21:00|||||||||60
1733145680000|2024-12-02 13:21:20|||||||||1
1733145690000|2024-12-02 13:21:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|20
1733145700000|2024-12-02 13:21:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|24
1733145710000|2024-12-02 13:21:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|3
1733145720000|2024-12-02 13:22:00|||||||||10
1733145730000|2024-12-02 13:22:10|||||||||3
1733145740000|2024-12-02 13:22:20|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600|9598|23
1733145750000|2024-12-02 13:22:30|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|14
1733145760000|2024-12-02 13:22:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|35
1733145770000|2024-12-02 13:22:50|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|13
1733145780000|2024-12-02 13:23:00|||||||||22
1733145790000|2024-12-02 13:23:10|||||||||41
1733145800000|2024-12-02 13:23:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|34
1733145810000|2024-12-02 13:23:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|38
1733145820000|2024-12-02 13:23:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|49
1733145830000|2024-12-02 13:23:50|9598|9596|9598.5|9596.5|9599.5|9597.5|9597.5|9595.5|128
1733145840000|2024-12-02 13:24:00|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|43
1733145850000|2024-12-02 13:24:10|9599|9597|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|33
1733145860000|2024-12-02 13:24:20|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|7
1733145870000|2024-12-02 13:24:30|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|9
1733145880000|2024-12-02 13:24:40|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|17
1733145890000|2024-12-02 13:24:50|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|396
1733145900000|2024-12-02 13:25:00|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|92
1733145910000|2024-12-02 13:25:10|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|60
1733145920000|2024-12-02 13:25:20|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|20
1733145930000|2024-12-02 13:25:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|42
1733145940000|2024-12-02 13:25:40|9597.5|9595.5|9598|9596|9598.5|9596.5|9597.5|9595.5|61
1733145950000|2024-12-02 13:25:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|23
1733145960000|2024-12-02 13:26:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|19
1733145970000|2024-12-02 13:26:10|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|10
1733145980000|2024-12-02 13:26:20|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|15
1733145990000|2024-12-02 13:26:30|||||||||1
1733146000000|2024-12-02 13:26:40|||||||||1
1733146010000|2024-12-02 13:26:50|||||||||1
1733146020000|2024-12-02 13:27:00|||||||||1
1733146040000|2024-12-02 13:27:20|||||||||22
1733146060000|2024-12-02 13:27:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|10
1733146070000|2024-12-02 13:27:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|18
1733146080000|2024-12-02 13:28:00|||||||||2
1733146090000|2024-12-02 13:28:10|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|7
1733146100000|2024-12-02 13:28:20|9597|9595|9594|9592|9597|9595|9594|9592|99
1733146110000|2024-12-02 13:28:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|27
1733146120000|2024-12-02 13:28:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|20
1733146130000|2024-12-02 13:28:50|||||||||2
1733146140000|2024-12-02 13:29:00|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|11
1733146150000|2024-12-02 13:29:10|||||||||12
1733146160000|2024-12-02 13:29:20|9595|9593|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|18
1733146170000|2024-12-02 13:29:30|||||||||3
1733146180000|2024-12-02 13:29:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|7
1733146190000|2024-12-02 13:29:50|||||||||23
1733146200000|2024-12-02 13:30:00|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|65
1733146210000|2024-12-02 13:30:10|9596.5|9594.5|9596|9594|9596.5|9594.5|9595.5|9593.5|33
1733146220000|2024-12-02 13:30:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|0
1733146230000|2024-12-02 13:30:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|6
1733146240000|2024-12-02 13:30:40|||||||||2
1733146250000|2024-12-02 13:30:50|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|27
1733146260000|2024-12-02 13:31:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9
1733146270000|2024-12-02 13:31:10|9595|9593|9594.5|9592.5|9595.5|9593.5|9593.5|9591.5|77
1733146290000|2024-12-02 13:31:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|14
1733146300000|2024-12-02 13:31:40|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|26
1733146310000|2024-12-02 13:31:50|9594|9592|9594|9592|9594.5|9592.5|9593.5|9591.5|23
1733146320000|2024-12-02 13:32:00|9593.5|9591.5|9592.5|9590.5|9594.5|9592.5|9592.5|9590.5|8
1733146330000|2024-12-02 13:32:10|||||||||3
1733146340000|2024-12-02 13:32:20|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|2
1733146350000|2024-12-02 13:32:30|9592.5|9590.5|9592.5|9590.5|9593|9591|9592.5|9590.5|24
1733146360000|2024-12-02 13:32:40|||||||||1
1733146370000|2024-12-02 13:32:50|9591.5|9589.5|9592.5|9590.5|9593.5|9591.5|9591.5|9589.5|91
1733146380000|2024-12-02 13:33:00|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|62
1733146390000|2024-12-02 13:33:10|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|34
1733146400000|2024-12-02 13:33:20|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|31
1733146410000|2024-12-02 13:33:30|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|6
1733146420000|2024-12-02 13:33:40|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|17
1733146430000|2024-12-02 13:33:50|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|5
1733146440000|2024-12-02 13:34:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593|9591|36
1733146450000|2024-12-02 13:34:10|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|22
1733146480000|2024-12-02 13:34:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|45
1733146490000|2024-12-02 13:34:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|121
1733146500000|2024-12-02 13:35:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|39
1733146510000|2024-12-02 13:35:10|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|18
1733146520000|2024-12-02 13:35:20|||||||||10
1733146530000|2024-12-02 13:35:30|9594.5|9592.5|9592.5|9590.5|9595.5|9593.5|9592.5|9590.5|55
1733146540000|2024-12-02 13:35:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|143
1733146550000|2024-12-02 13:35:50|9592.5|9590.5|9592|9590|9592.5|9590.5|9592|9590|42
1733146560000|2024-12-02 13:36:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|5
1733146570000|2024-12-02 13:36:10|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|3
1733146600000|2024-12-02 13:36:40|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|9
1733146610000|2024-12-02 13:36:50|||||||||5
1733146630000|2024-12-02 13:37:10|9590|9588|9590|9588|9590|9588|9590|9588|5
1733146640000|2024-12-02 13:37:20|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|6
1733146660000|2024-12-02 13:37:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|11
1733146670000|2024-12-02 13:37:50|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|5
1733146690000|2024-12-02 13:38:10|||||||||1
1733146700000|2024-12-02 13:38:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|54
1733146710000|2024-12-02 13:38:30|9590.5|9588.5|9588.5|9586.5|9590.5|9588.5|9588.5|9586.5|27
1733146720000|2024-12-02 13:38:40|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|48
1733146730000|2024-12-02 13:38:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|20
1733146740000|2024-12-02 13:39:00|9589|9587|9587.5|9585.5|9589|9587|9587.5|9585.5|10
1733146750000|2024-12-02 13:39:10|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|4
1733146760000|2024-12-02 13:39:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|3
1733146770000|2024-12-02 13:39:30|9586|9584|9587.5|9585.5|9587.5|9585.5|9586|9584|120
1733146780000|2024-12-02 13:39:40|||||||||16
1733146790000|2024-12-02 13:39:50|9586.5|9584.5|9585.5|9583.5|9587.5|9585.5|9585.5|9583.5|22
1733146800000|2024-12-02 13:40:00|9586|9584|9586|9584|9586.5|9584.5|9585.5|9583.5|56
1733146810000|2024-12-02 13:40:10|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|13
1733146820000|2024-12-02 13:40:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|27
1733146830000|2024-12-02 13:40:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9
1733146840000|2024-12-02 13:40:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|43
1733146850000|2024-12-02 13:40:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|12
1733146860000|2024-12-02 13:41:00|9588|9586|9586.5|9584.5|9588|9586|9586.5|9584.5|21
1733146870000|2024-12-02 13:41:10|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|28
1733146890000|2024-12-02 13:41:30|9588|9586|9588|9586|9588|9586|9588|9586|2
1733146900000|2024-12-02 13:41:40|9587.5|9585.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|56
1733146910000|2024-12-02 13:41:50|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|36
1733146920000|2024-12-02 13:42:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|35
1733146930000|2024-12-02 13:42:10|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|33
1733146950000|2024-12-02 13:42:30|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|31
1733146960000|2024-12-02 13:42:40|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|14
1733146970000|2024-12-02 13:42:50|9588|9586|9588|9586|9588|9586|9588|9586|2
1733146980000|2024-12-02 13:43:00|9587.5|9585.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|21
1733146990000|2024-12-02 13:43:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|4
1733147000000|2024-12-02 13:43:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|32
1733147010000|2024-12-02 13:43:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|13
1733147020000|2024-12-02 13:43:40|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|23
1733147030000|2024-12-02 13:43:50|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|47
1733147040000|2024-12-02 13:44:00|||||||||1
1733147050000|2024-12-02 13:44:10|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|17
1733147060000|2024-12-02 13:44:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|59
1733147070000|2024-12-02 13:44:30|||||||||1
1733147080000|2024-12-02 13:44:40|||||||||21
1733147090000|2024-12-02 13:44:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|23
1733147100000|2024-12-02 13:45:00|9592.5|9590.5|9590.5|9588.5|9592.5|9590.5|9590|9588|107
1733147110000|2024-12-02 13:45:10|||||||||1
1733147120000|2024-12-02 13:45:20|||||||||1
1733147130000|2024-12-02 13:45:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|3
1733147140000|2024-12-02 13:45:40|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|53
1733147150000|2024-12-02 13:45:50|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|84
1733147160000|2024-12-02 13:46:00|||||||||2
1733147170000|2024-12-02 13:46:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|20
1733147180000|2024-12-02 13:46:20|9591|9589|9591|9589|9591|9589|9590.5|9588.5|7
1733147190000|2024-12-02 13:46:30|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|8
1733147200000|2024-12-02 13:46:40|||||||||55
1733147210000|2024-12-02 13:46:50|||||||||3
1733147220000|2024-12-02 13:47:00|||||||||3
1733147230000|2024-12-02 13:47:10|9591.5|9589.5|9592|9590|9592|9590|9591.5|9589.5|31
1733147240000|2024-12-02 13:47:20|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|59
1733147250000|2024-12-02 13:47:30|||||||||32
1733147260000|2024-12-02 13:47:40|||||||||13
1733147270000|2024-12-02 13:47:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|4
1733147290000|2024-12-02 13:48:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|17
1733147300000|2024-12-02 13:48:20|||||||||28
1733147310000|2024-12-02 13:48:30|||||||||2
1733147320000|2024-12-02 13:48:40|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|99
1733147330000|2024-12-02 13:48:50|||||||||2
1733147340000|2024-12-02 13:49:00|9594.5|9592.5|9592.5|9590.5|9594.5|9592.5|9592.5|9590.5|41
1733147350000|2024-12-02 13:49:10|9592|9590|9592|9590|9592.5|9590.5|9592|9590|27
1733147360000|2024-12-02 13:49:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|0
1733147370000|2024-12-02 13:49:30|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|4
1733147390000|2024-12-02 13:49:50|||||||||1
1733147400000|2024-12-02 13:50:00|9590.5|9588.5|9589.5|9587.5|9591.5|9589.5|9589.5|9587.5|112
1733147410000|2024-12-02 13:50:10|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|45
1733147420000|2024-12-02 13:50:20|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|62
1733147430000|2024-12-02 13:50:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|35
1733147440000|2024-12-02 13:50:40|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|54
1733147450000|2024-12-02 13:50:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|7
1733147460000|2024-12-02 13:51:00|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|40
1733147470000|2024-12-02 13:51:10|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|19
1733147480000|2024-12-02 13:51:20|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|16
1733147490000|2024-12-02 13:51:30|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|34
1733147500000|2024-12-02 13:51:40|9592|9590|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|20
1733147510000|2024-12-02 13:51:50|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|31
1733147520000|2024-12-02 13:52:00|9593.5|9591.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|81
1733147530000|2024-12-02 13:52:10|9592|9590|9592|9590|9592|9590|9591.5|9589.5|74
1733147540000|2024-12-02 13:52:20|9591.5|9589.5|9591.5|9589.5|9592|9590|9591.5|9589.5|3
1733147550000|2024-12-02 13:52:30|||||||||1
1733147560000|2024-12-02 13:52:40|||||||||67
1733147570000|2024-12-02 13:52:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|15
1733147580000|2024-12-02 13:53:00|9591|9589|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|14
1733147600000|2024-12-02 13:53:20|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|8
1733147610000|2024-12-02 13:53:30|9589.5|9587.5|9591.5|9589.5|9591.5|9589.5|9589.5|9587.5|53
1733147620000|2024-12-02 13:53:40|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|54
1733147630000|2024-12-02 13:53:50|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|59
1733147640000|2024-12-02 13:54:00|9593|9591|9593|9591|9593|9591|9593|9591|8
1733147650000|2024-12-02 13:54:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|17
1733147660000|2024-12-02 13:54:20|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|10
1733147680000|2024-12-02 13:54:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|10
1733147690000|2024-12-02 13:54:50|||||||||4
1733147700000|2024-12-02 13:55:00|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|10
1733147720000|2024-12-02 13:55:20|9593|9591|9595.5|9593.5|9595.5|9593.5|9593|9591|44
1733147730000|2024-12-02 13:55:30|||||||||2
1733147740000|2024-12-02 13:55:40|||||||||8
1733147760000|2024-12-02 13:56:00|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|22
1733147770000|2024-12-02 13:56:10|||||||||8
1733147780000|2024-12-02 13:56:20|||||||||14
1733147790000|2024-12-02 13:56:30|9594.5|9592.5|9597|9595|9597|9595|9594.5|9592.5|32
1733147800000|2024-12-02 13:56:40|9597.5|9595.5|9596.5|9594.5|9598|9596|9596.5|9594.5|41
1733147810000|2024-12-02 13:56:50|9597.5|9595.5|9595.5|9593.5|9597.5|9595.5|9595.5|9593.5|17
1733147820000|2024-12-02 13:57:00|9594.5|9592.5|9594|9592|9594.5|9592.5|9593.5|9591.5|42
1733147830000|2024-12-02 13:57:10|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|20
1733147840000|2024-12-02 13:57:20|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|8
1733147850000|2024-12-02 13:57:30|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|28
1733147860000|2024-12-02 13:57:40|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|8
1733147870000|2024-12-02 13:57:50|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|4
1733147880000|2024-12-02 13:58:00|||||||||1
1733147890000|2024-12-02 13:58:10|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|20
1733147900000|2024-12-02 13:58:20|9597|9595|9597|9595|9597|9595|9597|9595|15
1733147910000|2024-12-02 13:58:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|0
1733147920000|2024-12-02 13:58:40|9595.5|9593.5|9594.5|9592.5|9596.5|9594.5|9594.5|9592.5|6
1733147930000|2024-12-02 13:58:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|53
1733147940000|2024-12-02 13:59:00|9594.5|9592.5|9595|9593|9595|9593|9594.5|9592.5|50
1733147950000|2024-12-02 13:59:10|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|10
1733147960000|2024-12-02 13:59:20|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|0
1733147970000|2024-12-02 13:59:30|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|20
1733147980000|2024-12-02 13:59:40|9595|9593|9595|9593|9595.5|9593.5|9595|9593|70
1733147990000|2024-12-02 13:59:50|9595.5|9593.5|9595|9593|9595.5|9593.5|9595|9593|23
1733148000000|2024-12-02 14:00:00|9596.5|9594.5|9598.5|9596.5|9598.5|9596.5|9596.5|9594.5|129
1733148010000|2024-12-02 14:00:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|69
1733148020000|2024-12-02 14:00:20|9596.5|9594.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|48
1733148030000|2024-12-02 14:00:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597|9595|19
1733148040000|2024-12-02 14:00:40|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|31
1733148050000|2024-12-02 14:00:50|||||||||17
1733148060000|2024-12-02 14:01:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|13
1733148070000|2024-12-02 14:01:10|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|16
1733148080000|2024-12-02 14:01:20|||||||||2
1733148090000|2024-12-02 14:01:30|||||||||8
1733148100000|2024-12-02 14:01:40|||||||||5
1733148120000|2024-12-02 14:02:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|12
1733148130000|2024-12-02 14:02:10|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|63
1733148150000|2024-12-02 14:02:30|9597.5|9595.5|9597|9595|9597.5|9595.5|9597|9595|16
1733148160000|2024-12-02 14:02:40|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|21
1733148170000|2024-12-02 14:02:50|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|4
1733148180000|2024-12-02 14:03:00|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|222
1733148190000|2024-12-02 14:03:10|9597|9595|9597.5|9595.5|9598.5|9596.5|9597|9595|156
1733148200000|2024-12-02 14:03:20|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|6
1733148210000|2024-12-02 14:03:30|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|91
1733148220000|2024-12-02 14:03:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|145
1733148230000|2024-12-02 14:03:50|9598.5|9596.5|9596.5|9594.5|9598.5|9596.5|9596.5|9594.5|12
1733148250000|2024-12-02 14:04:10|||||||||1
1733148270000|2024-12-02 14:04:30|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|13
1733148280000|2024-12-02 14:04:40|9597|9595|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|8
1733148290000|2024-12-02 14:04:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597|9595|12
1733148300000|2024-12-02 14:05:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|16
1733148310000|2024-12-02 14:05:10|9599.5|9597.5|9594|9592|9599.5|9597.5|9594|9592|46
1733148320000|2024-12-02 14:05:20|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|18
1733148330000|2024-12-02 14:05:30|||||||||24
1733148340000|2024-12-02 14:05:40|||||||||5
1733148350000|2024-12-02 14:05:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594|9592|13
1733148360000|2024-12-02 14:06:00|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|5
1733148370000|2024-12-02 14:06:10|||||||||17
1733148380000|2024-12-02 14:06:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9
1733148390000|2024-12-02 14:06:30|9595|9593|9595|9593|9595.5|9593.5|9595|9593|11
1733148400000|2024-12-02 14:06:40|9596.5|9594.5|9596.5|9594.5|9597|9595|9596.5|9594.5|88
1733148420000|2024-12-02 14:07:00|||||||||2
1733148430000|2024-12-02 14:07:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|200
1733148440000|2024-12-02 14:07:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|85
1733148460000|2024-12-02 14:07:40|9597|9595|9597|9595|9597|9595|9597|9595|4
1733148470000|2024-12-02 14:07:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|5
1733148480000|2024-12-02 14:08:00|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|29
1733148510000|2024-12-02 14:08:30|||||||||5
1733148530000|2024-12-02 14:08:50|||||||||1
1733148540000|2024-12-02 14:09:00|||||||||27
1733148550000|2024-12-02 14:09:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|2
1733148570000|2024-12-02 14:09:30|||||||||2
1733148580000|2024-12-02 14:09:40|9596|9594|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|6
1733148590000|2024-12-02 14:09:50|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|15
1733148610000|2024-12-02 14:10:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|23
1733148620000|2024-12-02 14:10:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|3
1733148630000|2024-12-02 14:10:30|||||||||2
1733148640000|2024-12-02 14:10:40|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|61
1733148650000|2024-12-02 14:10:50|||||||||1
1733148660000|2024-12-02 14:11:00|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|17
1733148670000|2024-12-02 14:11:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|27
1733148680000|2024-12-02 14:11:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|41
1733148690000|2024-12-02 14:11:30|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|61
1733148700000|2024-12-02 14:11:40|||||||||13
1733148710000|2024-12-02 14:11:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|11
1733148720000|2024-12-02 14:12:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|17
1733148740000|2024-12-02 14:12:20|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|28
1733148750000|2024-12-02 14:12:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|38
1733148760000|2024-12-02 14:12:40|||||||||1
1733148770000|2024-12-02 14:12:50|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|6
1733148780000|2024-12-02 14:13:00|9602|9600|9603.5|9601.5|9603.5|9601.5|9602|9600|13
1733148790000|2024-12-02 14:13:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|17
1733148800000|2024-12-02 14:13:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|58
1733148810000|2024-12-02 14:13:30|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|3
1733148820000|2024-12-02 14:13:40|||||||||4
1733148830000|2024-12-02 14:13:50|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|23
1733148840000|2024-12-02 14:14:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|84
1733148850000|2024-12-02 14:14:10|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|23
1733148860000|2024-12-02 14:14:20|9607.5|9605.5|9610|9608|9610|9608|9607.5|9605.5|32
1733148870000|2024-12-02 14:14:30|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|72
1733148880000|2024-12-02 14:14:40|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|93
1733148890000|2024-12-02 14:14:50|||||||||16
1733148900000|2024-12-02 14:15:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|17
1733148910000|2024-12-02 14:15:10|9609.5|9607.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|14
1733148920000|2024-12-02 14:15:20|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|10
1733148930000|2024-12-02 14:15:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|71
1733148940000|2024-12-02 14:15:40|9609|9607|9609|9607|9609.5|9607.5|9608.5|9606.5|43
1733148950000|2024-12-02 14:15:50|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|1
1733148960000|2024-12-02 14:16:00|||||||||47
1733148970000|2024-12-02 14:16:10|9607.5|9605.5|9608|9606|9608|9606|9607.5|9605.5|110
1733148980000|2024-12-02 14:16:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|46
1733148990000|2024-12-02 14:16:30|9608|9606|9608|9606|9608|9606|9608|9606|39
1733149000000|2024-12-02 14:16:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|13
1733149010000|2024-12-02 14:16:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|74
1733149020000|2024-12-02 14:17:00|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|69
1733149030000|2024-12-02 14:17:10|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9604.5|9602.5|72
1733149040000|2024-12-02 14:17:20|9607.5|9605.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|66
1733149050000|2024-12-02 14:17:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|3
1733149060000|2024-12-02 14:17:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|19
1733149070000|2024-12-02 14:17:50|||||||||2
1733149080000|2024-12-02 14:18:00|9605|9603|9603.5|9601.5|9605|9603|9603.5|9601.5|101
1733149090000|2024-12-02 14:18:10|9604|9602|9604|9602|9604.5|9602.5|9603.5|9601.5|35
1733149100000|2024-12-02 14:18:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|39
1733149110000|2024-12-02 14:18:30|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|24
1733149120000|2024-12-02 14:18:40|||||||||9
1733149130000|2024-12-02 14:18:50|||||||||26
1733149140000|2024-12-02 14:19:00|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|34
1733149150000|2024-12-02 14:19:10|||||||||19
1733149160000|2024-12-02 14:19:20|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|7
1733149170000|2024-12-02 14:19:30|||||||||2
1733149190000|2024-12-02 14:19:50|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|20
1733149200000|2024-12-02 14:20:00|9603|9601|9602.5|9600.5|9603|9601|9601.5|9599.5|82
1733149210000|2024-12-02 14:20:10|9602|9600|9600.5|9598.5|9602.5|9600.5|9600.5|9598.5|19
1733149220000|2024-12-02 14:20:20|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|10
1733149230000|2024-12-02 14:20:30|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|9
1733149240000|2024-12-02 14:20:40|||||||||11
1733149250000|2024-12-02 14:20:50|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|46
1733149260000|2024-12-02 14:21:00|||||||||1
1733149270000|2024-12-02 14:21:10|||||||||72
1733149280000|2024-12-02 14:21:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602|9600|68
1733149300000|2024-12-02 14:21:40|||||||||6
1733149310000|2024-12-02 14:21:50|||||||||3
1733149320000|2024-12-02 14:22:00|||||||||9
1733149340000|2024-12-02 14:22:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|11
1733149360000|2024-12-02 14:22:40|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|13
1733149370000|2024-12-02 14:22:50|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|38
1733149380000|2024-12-02 14:23:00|||||||||9
1733149390000|2024-12-02 14:23:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9
1733149400000|2024-12-02 14:23:20|||||||||1
1733149410000|2024-12-02 14:23:30|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|15
1733149420000|2024-12-02 14:23:40|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|59
1733149430000|2024-12-02 14:23:50|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|32
1733149440000|2024-12-02 14:24:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|5
1733149450000|2024-12-02 14:24:10|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|11
1733149460000|2024-12-02 14:24:20|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|3
1733149480000|2024-12-02 14:24:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|98
1733149490000|2024-12-02 14:24:50|||||||||3
1733149500000|2024-12-02 14:25:00|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|10
1733149510000|2024-12-02 14:25:10|9603.5|9601.5|9604|9602|9604|9602|9603.5|9601.5|3
1733149520000|2024-12-02 14:25:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|0
1733149540000|2024-12-02 14:25:40|9603.5|9601.5|9604|9602|9604|9602|9603.5|9601.5|80
1733149550000|2024-12-02 14:25:50|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|12
1733149560000|2024-12-02 14:26:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|87
1733149570000|2024-12-02 14:26:10|||||||||25
1733149580000|2024-12-02 14:26:20|9603.5|9601.5|9603.5|9601.5|9604|9602|9603.5|9601.5|17
1733149590000|2024-12-02 14:26:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604|9602|2
1733149620000|2024-12-02 14:27:00|||||||||26
1733149630000|2024-12-02 14:27:10|||||||||5
1733149640000|2024-12-02 14:27:20|||||||||18
1733149650000|2024-12-02 14:27:30|9604|9602|9604|9602|9604|9602|9604|9602|6
1733149660000|2024-12-02 14:27:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|0
1733149670000|2024-12-02 14:27:50|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|8
1733149680000|2024-12-02 14:28:00|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|105
1733149690000|2024-12-02 14:28:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|43
1733149700000|2024-12-02 14:28:20|9606.5|9604.5|9605|9603|9606.5|9604.5|9605|9603|81
1733149710000|2024-12-02 14:28:30|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|13
1733149720000|2024-12-02 14:28:40|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|0
1733149730000|2024-12-02 14:28:50|9604.5|9602.5|9602.5|9600.5|9604.5|9602.5|9602.5|9600.5|13
1733149750000|2024-12-02 14:29:10|||||||||2
1733149760000|2024-12-02 14:29:20|||||||||1
1733149770000|2024-12-02 14:29:30|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|1
1733149780000|2024-12-02 14:29:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|30
1733149790000|2024-12-02 14:29:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|77
1733149800000|2024-12-02 14:30:00|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|33
1733149810000|2024-12-02 14:30:10|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|38
1733149820000|2024-12-02 14:30:20|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|37
1733149830000|2024-12-02 14:30:30|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|10
1733149840000|2024-12-02 14:30:40|9598.5|9596.5|9596.5|9594.5|9598.5|9596.5|9596.5|9594.5|54
1733149850000|2024-12-02 14:30:50|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|15
1733149860000|2024-12-02 14:31:00|9595.5|9593.5|9596|9594|9597.5|9595.5|9595.5|9593.5|54
1733149870000|2024-12-02 14:31:10|9596.5|9594.5|9596|9594|9596.5|9594.5|9595.5|9593.5|3
1733149880000|2024-12-02 14:31:20|9595.5|9593.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|10
1733149890000|2024-12-02 14:31:30|9596|9594|9596|9594|9596|9594|9596|9594|14
1733149900000|2024-12-02 14:31:40|9596.5|9594.5|9597.5|9595.5|9598.5|9596.5|9596.5|9594.5|60
1733149910000|2024-12-02 14:31:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|7
1733149920000|2024-12-02 14:32:00|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|75
1733149930000|2024-12-02 14:32:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|24
1733149940000|2024-12-02 14:32:20|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|34
1733149950000|2024-12-02 14:32:30|||||||||2
1733149960000|2024-12-02 14:32:40|||||||||1
1733149970000|2024-12-02 14:32:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|105
1733149980000|2024-12-02 14:33:00|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|22
1733149990000|2024-12-02 14:33:10|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|26
1733150000000|2024-12-02 14:33:20|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|66
1733150020000|2024-12-02 14:33:40|||||||||1
1733150030000|2024-12-02 14:33:50|||||||||59
1733150040000|2024-12-02 14:34:00|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|4
1733150050000|2024-12-02 14:34:10|||||||||45
1733150060000|2024-12-02 14:34:20|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|53
1733150070000|2024-12-02 14:34:30|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|46
1733150080000|2024-12-02 14:34:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|12
1733150090000|2024-12-02 14:34:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|6
1733150100000|2024-12-02 14:35:00|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|51
1733150110000|2024-12-02 14:35:10|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9601.5|9599.5|51
1733150120000|2024-12-02 14:35:20|9603|9601|9603.5|9601.5|9604|9602|9603|9601|23
1733150130000|2024-12-02 14:35:30|9604|9602|9602.5|9600.5|9604|9602|9602.5|9600.5|158
1733150140000|2024-12-02 14:35:40|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|16
1733150150000|2024-12-02 14:35:50|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|21
1733150160000|2024-12-02 14:36:00|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|28
1733150170000|2024-12-02 14:36:10|||||||||24
1733150180000|2024-12-02 14:36:20|9602.5|9600.5|9600.5|9598.5|9602.5|9600.5|9600.5|9598.5|37
1733150190000|2024-12-02 14:36:30|9599.5|9597.5|9598|9596|9599.5|9597.5|9597.5|9595.5|38
1733150200000|2024-12-02 14:36:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|109
1733150210000|2024-12-02 14:36:50|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|52
1733150220000|2024-12-02 14:37:00|||||||||1
1733150230000|2024-12-02 14:37:10|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|42
1733150240000|2024-12-02 14:37:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|7
1733150250000|2024-12-02 14:37:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|21
1733150260000|2024-12-02 14:37:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|5
1733150270000|2024-12-02 14:37:50|9600|9598|9598.5|9596.5|9600|9598|9598.5|9596.5|246
1733150280000|2024-12-02 14:38:00|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|13
1733150290000|2024-12-02 14:38:10|||||||||53
1733150310000|2024-12-02 14:38:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|3
1733150320000|2024-12-02 14:38:40|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|24
1733150330000|2024-12-02 14:38:50|||||||||13
1733150340000|2024-12-02 14:39:00|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|69
1733150350000|2024-12-02 14:39:10|9596|9594|9597.5|9595.5|9597.5|9595.5|9596|9594|39
1733150360000|2024-12-02 14:39:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|12
1733150370000|2024-12-02 14:39:30|9598|9596|9596.5|9594.5|9598|9596|9596.5|9594.5|7
1733150380000|2024-12-02 14:39:40|9597|9595|9595|9593|9597|9595|9595|9593|30
1733150390000|2024-12-02 14:39:50|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|13
1733150400000|2024-12-02 14:40:00|||||||||2
1733150430000|2024-12-02 14:40:30|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|17
1733150440000|2024-12-02 14:40:40|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|9
1733150450000|2024-12-02 14:40:50|9596|9594|9597.5|9595.5|9597.5|9595.5|9596|9594|17
1733150460000|2024-12-02 14:41:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596|9594|81
1733150470000|2024-12-02 14:41:10|9597.5|9595.5|9597|9595|9597.5|9595.5|9596.5|9594.5|10
1733150480000|2024-12-02 14:41:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|11
1733150490000|2024-12-02 14:41:30|9597.5|9595.5|9598|9596|9598.5|9596.5|9597.5|9595.5|35
1733150500000|2024-12-02 14:41:40|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|27
1733150510000|2024-12-02 14:41:50|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|7
1733150520000|2024-12-02 14:42:00|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|16
1733150530000|2024-12-02 14:42:10|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|70
1733150540000|2024-12-02 14:42:20|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|127
1733150550000|2024-12-02 14:42:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|88
1733150560000|2024-12-02 14:42:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|51
1733150570000|2024-12-02 14:42:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|134
1733150580000|2024-12-02 14:43:00|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|25
1733150590000|2024-12-02 14:43:10|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|36
1733150600000|2024-12-02 14:43:20|9598|9596|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|16
1733150610000|2024-12-02 14:43:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|63
1733150620000|2024-12-02 14:43:40|||||||||1
1733150630000|2024-12-02 14:43:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|24
1733150660000|2024-12-02 14:44:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|22
1733150670000|2024-12-02 14:44:30|||||||||1
1733150680000|2024-12-02 14:44:40|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|26
1733150690000|2024-12-02 14:44:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|45
1733150700000|2024-12-02 14:45:00|9595.5|9593.5|9592.5|9590.5|9595.5|9593.5|9592.5|9590.5|64
1733150710000|2024-12-02 14:45:10|9593|9591|9594.5|9592.5|9594.5|9592.5|9593|9591|75
1733150720000|2024-12-02 14:45:20|9594|9592|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|40
1733150730000|2024-12-02 14:45:30|9594|9592|9593|9591|9594.5|9592.5|9593|9591|24
1733150740000|2024-12-02 14:45:40|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|176
1733150750000|2024-12-02 14:45:50|9591|9589|9591.5|9589.5|9592.5|9590.5|9591|9589|70
1733150760000|2024-12-02 14:46:00|9590.5|9588.5|9591|9589|9591.5|9589.5|9590.5|9588.5|66
1733150770000|2024-12-02 14:46:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|10
1733150780000|2024-12-02 14:46:20|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|29
1733150790000|2024-12-02 14:46:30|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|50
1733150800000|2024-12-02 14:46:40|||||||||68
1733150810000|2024-12-02 14:46:50|||||||||20
1733150820000|2024-12-02 14:47:00|||||||||2
1733150830000|2024-12-02 14:47:10|||||||||47
1733150840000|2024-12-02 14:47:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|20
1733150850000|2024-12-02 14:47:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|30
1733150860000|2024-12-02 14:47:40|9592.5|9590.5|9592|9590|9592.5|9590.5|9591.5|9589.5|41
1733150870000|2024-12-02 14:47:50|9592.5|9590.5|9594.5|9592.5|9594.5|9592.5|9591.5|9589.5|27
1733150880000|2024-12-02 14:48:00|9595|9593|9595.5|9593.5|9595.5|9593.5|9593.5|9591.5|63
1733150890000|2024-12-02 14:48:10|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|28
1733150900000|2024-12-02 14:48:20|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|9
1733150920000|2024-12-02 14:48:40|9594.5|9592.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|60
1733150930000|2024-12-02 14:48:50|9593.5|9591.5|9593.5|9591.5|9594|9592|9593.5|9591.5|32
1733150940000|2024-12-02 14:49:00|9594|9592|9595|9593|9595|9593|9594|9592|14
1733150950000|2024-12-02 14:49:10|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|4
1733150960000|2024-12-02 14:49:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|30
1733150970000|2024-12-02 14:49:30|||||||||7
1733150980000|2024-12-02 14:49:40|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|17
1733150990000|2024-12-02 14:49:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|90
1733151000000|2024-12-02 14:50:00|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|1
1733151010000|2024-12-02 14:50:10|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|9
1733151020000|2024-12-02 14:50:20|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|82
1733151030000|2024-12-02 14:50:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|4
1733151040000|2024-12-02 14:50:40|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|18
1733151050000|2024-12-02 14:50:50|9593|9591|9592.5|9590.5|9593.5|9591.5|9591.5|9589.5|15
1733151060000|2024-12-02 14:51:00|9592|9590|9592|9590|9592.5|9590.5|9591.5|9589.5|65
1733151070000|2024-12-02 14:51:10|9591.5|9589.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|7
1733151080000|2024-12-02 14:51:20|9592|9590|9593.5|9591.5|9593.5|9591.5|9591.5|9589.5|18
1733151090000|2024-12-02 14:51:30|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|44
1733151100000|2024-12-02 14:51:40|||||||||3
1733151110000|2024-12-02 14:51:50|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|63
1733151120000|2024-12-02 14:52:00|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|1
1733151130000|2024-12-02 14:52:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|10
1733151140000|2024-12-02 14:52:20|||||||||1
1733151150000|2024-12-02 14:52:30|9590.5|9588.5|9591|9589|9591.5|9589.5|9590.5|9588.5|80
1733151160000|2024-12-02 14:52:40|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|2
1733151170000|2024-12-02 14:52:50|9591|9589|9591|9589|9591|9589|9590.5|9588.5|70
1733151180000|2024-12-02 14:53:00|9591.5|9589.5|9591.5|9589.5|9592.5|9590.5|9591|9589|45
1733151190000|2024-12-02 14:53:10|9592.5|9590.5|9593|9591|9593|9591|9592.5|9590.5|19
1733151200000|2024-12-02 14:53:20|9593.5|9591.5|9593.5|9591.5|9594|9592|9592.5|9590.5|65
1733151210000|2024-12-02 14:53:30|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|2
1733151220000|2024-12-02 14:53:40|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|3
1733151230000|2024-12-02 14:53:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|7
1733151240000|2024-12-02 14:54:00|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|2
1733151250000|2024-12-02 14:54:10|||||||||1
1733151260000|2024-12-02 14:54:20|9594.5|9592.5|9595|9593|9595|9593|9594.5|9592.5|25
1733151270000|2024-12-02 14:54:30|9595.5|9593.5|9595.5|9593.5|9596|9594|9595.5|9593.5|2
1733151280000|2024-12-02 14:54:40|9596|9594|9596|9594|9596|9594|9596|9594|3
1733151290000|2024-12-02 14:54:50|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|3
1733151300000|2024-12-02 14:55:00|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|6
1733151310000|2024-12-02 14:55:10|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|38
1733151320000|2024-12-02 14:55:20|9594|9592|9592.5|9590.5|9594|9592|9592.5|9590.5|12
1733151330000|2024-12-02 14:55:30|9591.5|9589.5|9593|9591|9593|9591|9591.5|9589.5|14
1733151340000|2024-12-02 14:55:40|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|1
1733151350000|2024-12-02 14:55:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|21
1733151370000|2024-12-02 14:56:10|||||||||31
1733151380000|2024-12-02 14:56:20|9590.5|9588.5|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|99
1733151390000|2024-12-02 14:56:30|9592|9590|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|72
1733151400000|2024-12-02 14:56:40|9590.5|9588.5|9589|9587|9590.5|9588.5|9589|9587|47
1733151410000|2024-12-02 14:56:50|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|42
1733151420000|2024-12-02 14:57:00|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|27
1733151430000|2024-12-02 14:57:10|||||||||2
1733151440000|2024-12-02 14:57:20|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|64
1733151450000|2024-12-02 14:57:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|40
1733151460000|2024-12-02 14:57:40|||||||||43
1733151470000|2024-12-02 14:57:50|||||||||5
1733151480000|2024-12-02 14:58:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|41
1733151490000|2024-12-02 14:58:10|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|46
1733151500000|2024-12-02 14:58:20|9592|9590|9592|9590|9592.5|9590.5|9592|9590|20
1733151510000|2024-12-02 14:58:30|9591.5|9589.5|9591|9589|9591.5|9589.5|9591|9589|9
1733151520000|2024-12-02 14:58:40|9591.5|9589.5|9591|9589|9591.5|9589.5|9591|9589|2
1733151530000|2024-12-02 14:58:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591|9589|4
1733151540000|2024-12-02 14:59:00|9591|9589|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|13
1733151550000|2024-12-02 14:59:10|9589.5|9587.5|9589.5|9587.5|9590.5|9588.5|9589|9587|71
1733151560000|2024-12-02 14:59:20|9590|9588|9590|9588|9590|9588|9590|9588|28
1733151570000|2024-12-02 14:59:30|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|41
1733151580000|2024-12-02 14:59:40|9592|9590|9592|9590|9592|9590|9592|9590|7
1733151590000|2024-12-02 14:59:50|9592.5|9590.5|9592|9590|9592.5|9590.5|9592|9590|15
1733151600000|2024-12-02 15:00:00|9588|9585|9588|9586|9592|9590|9586.5|9584.5|82
1733151610000|2024-12-02 15:00:10|9589|9587|9594.5|9592.5|9594.5|9592.5|9589|9587|189
1733151620000|2024-12-02 15:00:20|9595|9593|9596.5|9594.5|9597.5|9595.5|9593.5|9591.5|45
1733151630000|2024-12-02 15:00:30|9596|9594|9597|9595|9597.5|9595.5|9595.5|9593.5|35
1733151640000|2024-12-02 15:00:40|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|108
1733151650000|2024-12-02 15:00:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597|9595|21
1733151660000|2024-12-02 15:01:00|9597|9595|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|53
1733151670000|2024-12-02 15:01:10|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|20
1733151680000|2024-12-02 15:01:20|9597|9595|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|43
1733151690000|2024-12-02 15:01:30|9597|9595|9594.5|9592.5|9597|9595|9594.5|9592.5|54
1733151700000|2024-12-02 15:01:40|9594|9592|9592.5|9590.5|9594.5|9592.5|9592.5|9590.5|22
1733151710000|2024-12-02 15:01:50|9592|9590|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|29
1733151720000|2024-12-02 15:02:00|9590.5|9588.5|9589|9587|9591|9589|9589|9587|79
1733151730000|2024-12-02 15:02:10|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|143
1733151740000|2024-12-02 15:02:20|9589|9587|9594|9592|9594|9592|9589|9587|71
1733151750000|2024-12-02 15:02:30|9593.5|9591.5|9591.5|9589.5|9594|9592|9591.5|9589.5|87
1733151760000|2024-12-02 15:02:40|9591|9589|9590.5|9588.5|9591|9589|9589.5|9587.5|115
1733151770000|2024-12-02 15:02:50|9591|9589|9590|9588|9591.5|9589.5|9589.5|9587.5|35
1733151780000|2024-12-02 15:03:00|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|59
1733151790000|2024-12-02 15:03:10|9590|9588|9588|9586|9590.5|9588.5|9588|9586|46
1733151800000|2024-12-02 15:03:20|9588.5|9586.5|9586.5|9584.5|9588.5|9586.5|9586.5|9584.5|15
1733151810000|2024-12-02 15:03:30|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|17
1733151820000|2024-12-02 15:03:40|9588|9586|9586.5|9584.5|9588.5|9586.5|9586.5|9584.5|3
1733151830000|2024-12-02 15:03:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585|9583|2
1733151840000|2024-12-02 15:04:00|9586|9584|9584.5|9582.5|9586|9584|9584.5|9582.5|46
1733151850000|2024-12-02 15:04:10|9585|9583|9584|9582|9585.5|9583.5|9583.5|9581.5|41
1733151860000|2024-12-02 15:04:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|4
1733151870000|2024-12-02 15:04:30|9583.5|9581.5|9586.5|9584.5|9586.5|9584.5|9583.5|9581.5|32
1733151880000|2024-12-02 15:04:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|13
1733151890000|2024-12-02 15:04:50|9586|9584|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|32
1733151900000|2024-12-02 15:05:00|9585.5|9583.5|9587.5|9585.5|9587.5|9585.5|9585.5|9583.5|16
1733151910000|2024-12-02 15:05:10|9589.5|9587.5|9591|9589|9591|9589|9589.5|9587.5|25
1733151920000|2024-12-02 15:05:20|9590.5|9588.5|9589.5|9587.5|9591.5|9589.5|9589.5|9587.5|52
1733151930000|2024-12-02 15:05:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9587|9585|60
1733151940000|2024-12-02 15:05:40|9591|9589|9590.5|9588.5|9591.5|9589.5|9589.5|9587.5|100
1733151950000|2024-12-02 15:05:50|9591.5|9589.5|9593.5|9591.5|9593.5|9591.5|9591.5|9589.5|34
1733151960000|2024-12-02 15:06:00|9594|9592|9595.5|9593.5|9595.5|9593.5|9594|9592|25
1733151970000|2024-12-02 15:06:10|9595|9593|9593.5|9591.5|9595|9593|9593|9591|21
1733151980000|2024-12-02 15:06:20|9592.5|9590.5|9594.5|9592.5|9595.5|9593.5|9592.5|9590.5|26
1733151990000|2024-12-02 15:06:30|9595|9593|9596.5|9594.5|9596.5|9594.5|9595|9593|24
1733152000000|2024-12-02 15:06:40|9598.5|9596.5|9598|9596|9598.5|9596.5|9597.5|9595.5|70
1733152010000|2024-12-02 15:06:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|15
1733152020000|2024-12-02 15:07:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598|9596|29
1733152030000|2024-12-02 15:07:10|9599|9597|9597.5|9595.5|9599.5|9597.5|9597.5|9595.5|144
1733152040000|2024-12-02 15:07:20|9597|9595|9595.5|9593.5|9597.5|9595.5|9595.5|9593.5|9
1733152060000|2024-12-02 15:07:40|9596|9594|9594.5|9592.5|9596|9594|9594.5|9592.5|11
1733152070000|2024-12-02 15:07:50|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|27
1733152080000|2024-12-02 15:08:00|9597|9595|9594.5|9592.5|9597|9595|9594.5|9592.5|88
1733152090000|2024-12-02 15:08:10|9595|9593|9594.5|9592.5|9595|9593|9593.5|9591.5|8
1733152100000|2024-12-02 15:08:20|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|27
1733152110000|2024-12-02 15:08:30|9594|9592|9593|9591|9594|9592|9593|9591|9
1733152120000|2024-12-02 15:08:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|0
1733152130000|2024-12-02 15:08:50|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590|9588|65
1733152140000|2024-12-02 15:09:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|19
1733152150000|2024-12-02 15:09:10|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|3
1733152160000|2024-12-02 15:09:20|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|18
1733152170000|2024-12-02 15:09:30|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|11
1733152180000|2024-12-02 15:09:40|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|7
1733152190000|2024-12-02 15:09:50|9587|9585|9588.5|9586.5|9588.5|9586.5|9587|9585|13
1733152200000|2024-12-02 15:10:00|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|35
1733152210000|2024-12-02 15:10:10|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|33
1733152220000|2024-12-02 15:10:20|9592|9590|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|39
1733152230000|2024-12-02 15:10:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|8
1733152240000|2024-12-02 15:10:40|9593|9591|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|35
1733152250000|2024-12-02 15:10:50|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|13
1733152260000|2024-12-02 15:11:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|60
1733152270000|2024-12-02 15:11:10|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9591.5|9589.5|11
1733152280000|2024-12-02 15:11:20|9592|9590|9588.5|9586.5|9592|9590|9588.5|9586.5|60
1733152290000|2024-12-02 15:11:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|19
1733152300000|2024-12-02 15:11:40|||||||||29
1733152310000|2024-12-02 15:11:50|9590|9588|9588.5|9586.5|9590|9588|9588.5|9586.5|28
1733152320000|2024-12-02 15:12:00|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|9
1733152330000|2024-12-02 15:12:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|106
1733152340000|2024-12-02 15:12:20|9590.5|9588.5|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|19
1733152350000|2024-12-02 15:12:30|9593.5|9591.5|9594|9592|9594.5|9592.5|9593.5|9591.5|30
1733152360000|2024-12-02 15:12:40|9594.5|9592.5|9592.5|9590.5|9594.5|9592.5|9592.5|9590.5|14
1733152370000|2024-12-02 15:12:50|||||||||30
1733152380000|2024-12-02 15:13:00|9591.5|9589.5|9593.5|9591.5|9593.5|9591.5|9590.5|9588.5|27
1733152390000|2024-12-02 15:13:10|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|9
1733152400000|2024-12-02 15:13:20|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|80
1733152410000|2024-12-02 15:13:30|9593.5|9591.5|9591.5|9589.5|9594.5|9592.5|9591.5|9589.5|115
1733152420000|2024-12-02 15:13:40|9592|9590|9592.5|9590.5|9593|9591|9592|9590|17
1733152430000|2024-12-02 15:13:50|9593|9591|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|22
1733152440000|2024-12-02 15:14:00|9591|9589|9592.5|9590.5|9593.5|9591.5|9589.5|9587.5|79
1733152450000|2024-12-02 15:14:10|9591.5|9589.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|12
1733152460000|2024-12-02 15:14:20|9592|9590|9590.5|9588.5|9592.5|9590.5|9589.5|9587.5|96
1733152470000|2024-12-02 15:14:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|14
1733152480000|2024-12-02 15:14:40|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|11
1733152490000|2024-12-02 15:14:50|9592|9590|9593.5|9591.5|9593.5|9591.5|9592|9590|60
1733152500000|2024-12-02 15:15:00|9592.5|9590.5|9592.5|9590.5|9593|9591|9592|9590|25
1733152510000|2024-12-02 15:15:10|9592|9590|9591|9589|9592|9590|9590.5|9588.5|34
1733152520000|2024-12-02 15:15:20|9590.5|9588.5|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|36
1733152530000|2024-12-02 15:15:30|||||||||10
1733152540000|2024-12-02 15:15:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|23
1733152550000|2024-12-02 15:15:50|9594.5|9592.5|9594.5|9592.5|9595|9593|9594.5|9592.5|10
1733152560000|2024-12-02 15:16:00|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|17
1733152570000|2024-12-02 15:16:10|9597|9595|9597|9595|9597|9595|9596.5|9594.5|6
1733152580000|2024-12-02 15:16:20|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|2
1733152590000|2024-12-02 15:16:30|9596.5|9594.5|9595.5|9593.5|9597|9595|9595.5|9593.5|42
1733152600000|2024-12-02 15:16:40|9594.5|9592.5|9594|9592|9594.5|9592.5|9593.5|9591.5|14
1733152610000|2024-12-02 15:16:50|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|6
1733152620000|2024-12-02 15:17:00|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595|9593|36
1733152630000|2024-12-02 15:17:10|9595|9593|9592.5|9590.5|9595|9593|9592.5|9590.5|58
1733152640000|2024-12-02 15:17:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|27
1733152650000|2024-12-02 15:17:30|||||||||23
1733152660000|2024-12-02 15:17:40|9594|9592|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|69
1733152670000|2024-12-02 15:17:50|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|15
1733152680000|2024-12-02 15:18:00|||||||||94
1733152690000|2024-12-02 15:18:10|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|71
1733152700000|2024-12-02 15:18:20|||||||||59
1733152710000|2024-12-02 15:18:30|||||||||29
1733152720000|2024-12-02 15:18:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|6
1733152730000|2024-12-02 15:18:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|42
1733152740000|2024-12-02 15:19:00|9599.5|9597.5|9596.5|9594.5|9599.5|9597.5|9596.5|9594.5|136
1733152750000|2024-12-02 15:19:10|9597|9595|9599|9597|9599|9597|9597|9595|30
1733152760000|2024-12-02 15:19:20|9598.5|9596.5|9598|9596|9599.5|9597.5|9598|9596|82
1733152770000|2024-12-02 15:19:30|9597.5|9595.5|9599.5|9597.5|9599.5|9597.5|9597.5|9595.5|41
1733152780000|2024-12-02 15:19:40|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|13
1733152790000|2024-12-02 15:19:50|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|14
1733152800000|2024-12-02 15:20:00|9599|9597|9596.5|9594.5|9599|9597|9596.5|9594.5|47
1733152810000|2024-12-02 15:20:10|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|17
1733152820000|2024-12-02 15:20:20|9598.5|9596.5|9600.5|9598.5|9600.5|9598.5|9598.5|9596.5|66
1733152830000|2024-12-02 15:20:30|||||||||20
1733152840000|2024-12-02 15:20:40|9600|9598|9600|9598|9600.5|9598.5|9599.5|9597.5|44
1733152850000|2024-12-02 15:20:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|4
1733152860000|2024-12-02 15:21:00|9599|9597|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|19
1733152870000|2024-12-02 15:21:10|9599|9597|9599|9597|9599.5|9597.5|9598.5|9596.5|12
1733152880000|2024-12-02 15:21:20|9598.5|9596.5|9599|9597|9599|9597|9598.5|9596.5|3
1733152890000|2024-12-02 15:21:30|9599.5|9597.5|9599|9597|9600.5|9598.5|9598.5|9596.5|159
1733152900000|2024-12-02 15:21:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|9
1733152910000|2024-12-02 15:21:50|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|19
1733152920000|2024-12-02 15:22:00|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|9
1733152930000|2024-12-02 15:22:10|9600|9598|9600|9598|9600.5|9598.5|9600|9598|115
1733152940000|2024-12-02 15:22:20|9599.5|9597.5|9600|9598|9600.5|9598.5|9599.5|9597.5|31
1733152950000|2024-12-02 15:22:30|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|23
1733152960000|2024-12-02 15:22:40|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|34
1733152970000|2024-12-02 15:22:50|9600.5|9598.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|333
1733152980000|2024-12-02 15:23:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9
1733152990000|2024-12-02 15:23:10|9601|9599|9601|9599|9601|9599|9601|9599|15
1733153000000|2024-12-02 15:23:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|3
1733153010000|2024-12-02 15:23:30|9601|9599|9601|9599|9601.5|9599.5|9600.5|9598.5|31
1733153020000|2024-12-02 15:23:40|9600.5|9598.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|34
1733153030000|2024-12-02 15:23:50|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|30
1733153040000|2024-12-02 15:24:00|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|18
1733153050000|2024-12-02 15:24:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|12
1733153060000|2024-12-02 15:24:20|9599.5|9597.5|9597.5|9595.5|9599.5|9597.5|9597.5|9595.5|26
1733153070000|2024-12-02 15:24:30|9598|9596|9597|9595|9598|9596|9596.5|9594.5|41
1733153080000|2024-12-02 15:24:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|0
1733153090000|2024-12-02 15:24:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|32
1733153100000|2024-12-02 15:25:00|9598|9596|9598.5|9596.5|9599|9597|9598|9596|52
1733153110000|2024-12-02 15:25:10|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|69
1733153120000|2024-12-02 15:25:20|9601.5|9599.5|9601|9599|9601.5|9599.5|9600.5|9598.5|48
1733153130000|2024-12-02 15:25:30|9601.5|9599.5|9599.5|9597.5|9601.5|9599.5|9599.5|9597.5|15
1733153140000|2024-12-02 15:25:40|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|20
1733153150000|2024-12-02 15:25:50|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|4
1733153160000|2024-12-02 15:26:00|9598|9596|9599.5|9597.5|9599.5|9597.5|9596.5|9594.5|52
1733153170000|2024-12-02 15:26:10|9600|9598|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|5
1733153180000|2024-12-02 15:26:20|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|9
1733153190000|2024-12-02 15:26:30|9601|9599|9600.5|9598.5|9601|9599|9600|9598|6
1733153200000|2024-12-02 15:26:40|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|5
1733153210000|2024-12-02 15:26:50|9600|9598|9598.5|9596.5|9600|9598|9598.5|9596.5|35
1733153230000|2024-12-02 15:27:10|||||||||12
1733153240000|2024-12-02 15:27:20|||||||||6
1733153250000|2024-12-02 15:27:30|9597.5|9595.5|9597|9595|9597.5|9595.5|9597|9595|43
1733153260000|2024-12-02 15:27:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|3
1733153270000|2024-12-02 15:27:50|||||||||28
1733153280000|2024-12-02 15:28:00|||||||||43
1733153290000|2024-12-02 15:28:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|6
1733153300000|2024-12-02 15:28:20|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|7
1733153310000|2024-12-02 15:28:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|2
1733153320000|2024-12-02 15:28:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|112
1733153330000|2024-12-02 15:28:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|74
1733153340000|2024-12-02 15:29:00|||||||||63
1733153350000|2024-12-02 15:29:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|3
1733153360000|2024-12-02 15:29:20|||||||||7
1733153370000|2024-12-02 15:29:30|||||||||62
1733153380000|2024-12-02 15:29:40|9598.5|9596.5|9599|9597|9599|9597|9598.5|9596.5|21
1733153390000|2024-12-02 15:29:50|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|18
1733153400000|2024-12-02 15:30:00|9597.5|9595.5|9599.5|9597.5|9600.5|9598.5|9597.5|9595.5|141
1733153410000|2024-12-02 15:30:10|||||||||6
1733153420000|2024-12-02 15:30:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|40
1733153430000|2024-12-02 15:30:30|9599|9597|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|44
1733153440000|2024-12-02 15:30:40|||||||||5
1733153450000|2024-12-02 15:30:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|31
1733153460000|2024-12-02 15:31:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|117
1733153470000|2024-12-02 15:31:10|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9599.5|9597.5|37
1733153490000|2024-12-02 15:31:30|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|12
1733153500000|2024-12-02 15:31:40|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|81
1733153510000|2024-12-02 15:31:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|253
1733153520000|2024-12-02 15:32:00|||||||||33
1733153530000|2024-12-02 15:32:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|211
1733153540000|2024-12-02 15:32:20|||||||||3
1733153550000|2024-12-02 15:32:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|168
1733153560000|2024-12-02 15:32:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|169
1733153570000|2024-12-02 15:32:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|37
1733153580000|2024-12-02 15:33:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|75
1733153590000|2024-12-02 15:33:10|||||||||39
1733153600000|2024-12-02 15:33:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|16
1733153610000|2024-12-02 15:33:30|||||||||2
1733153620000|2024-12-02 15:33:40|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|45
1733153630000|2024-12-02 15:33:50|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|3
1733153640000|2024-12-02 15:34:00|9603|9601|9603|9601|9603|9601|9603|9601|17
1733153650000|2024-12-02 15:34:10|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|8
1733153660000|2024-12-02 15:34:20|||||||||6
1733153670000|2024-12-02 15:34:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|94
1733153680000|2024-12-02 15:34:40|9604.5|9602.5|9603|9601|9604.5|9602.5|9603|9601|11
1733153690000|2024-12-02 15:34:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|7
1733153700000|2024-12-02 15:35:00|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|39
1733153710000|2024-12-02 15:35:10|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|25
1733153720000|2024-12-02 15:35:20|9601|9599|9602|9600|9602.5|9600.5|9601|9599|26
1733153730000|2024-12-02 15:35:30|9602.5|9600.5|9601|9599|9602.5|9600.5|9600.5|9598.5|2
1733153740000|2024-12-02 15:35:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|7
1733153750000|2024-12-02 15:35:50|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|6
1733153760000|2024-12-02 15:36:00|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|130
1733153770000|2024-12-02 15:36:10|||||||||1
1733153780000|2024-12-02 15:36:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|44
1733153790000|2024-12-02 15:36:30|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|0
1733153800000|2024-12-02 15:36:40|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|2
1733153810000|2024-12-02 15:36:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|118
1733153820000|2024-12-02 15:37:00|9602|9600|9603.5|9601.5|9603.5|9601.5|9602|9600|20
1733153830000|2024-12-02 15:37:10|9604|9602|9602.5|9600.5|9604.5|9602.5|9602.5|9600.5|40
1733153840000|2024-12-02 15:37:20|||||||||2
1733153850000|2024-12-02 15:37:30|9603|9601|9604.5|9602.5|9604.5|9602.5|9603|9601|5
1733153860000|2024-12-02 15:37:40|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|14
1733153870000|2024-12-02 15:37:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|27
1733153880000|2024-12-02 15:38:00|9603|9601|9603|9601|9603.5|9601.5|9602.5|9600.5|51
1733153890000|2024-12-02 15:38:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|1
1733153900000|2024-12-02 15:38:20|9603|9601|9604|9602|9604.5|9602.5|9603|9601|4
1733153920000|2024-12-02 15:38:40|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|7
1733153930000|2024-12-02 15:38:50|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|2
1733153940000|2024-12-02 15:39:00|9602.5|9600.5|9602.5|9600.5|9603|9601|9602.5|9600.5|72
1733153950000|2024-12-02 15:39:10|9603|9601|9605.5|9603.5|9605.5|9603.5|9603|9601|18
1733153960000|2024-12-02 15:39:20|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|7
1733153970000|2024-12-02 15:39:30|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|8
1733153980000|2024-12-02 15:39:40|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|6
1733153990000|2024-12-02 15:39:50|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|152
1733154000000|2024-12-02 15:40:00|9601|9599|9602.5|9600.5|9603.5|9601.5|9600.5|9598.5|39
1733154010000|2024-12-02 15:40:10|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|2
1733154020000|2024-12-02 15:40:20|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|7
1733154030000|2024-12-02 15:40:30|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|5
1733154040000|2024-12-02 15:40:40|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|9
1733154050000|2024-12-02 15:40:50|9603|9601|9603|9601|9603.5|9601.5|9602.5|9600.5|88
1733154060000|2024-12-02 15:41:00|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|22
1733154070000|2024-12-02 15:41:10|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|79
1733154080000|2024-12-02 15:41:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|101
1733154090000|2024-12-02 15:41:30|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|22
1733154100000|2024-12-02 15:41:40|||||||||3
1733154110000|2024-12-02 15:41:50|||||||||2
1733154120000|2024-12-02 15:42:00|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|35
1733154130000|2024-12-02 15:42:10|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|16
1733154140000|2024-12-02 15:42:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|34
1733154150000|2024-12-02 15:42:30|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|3
1733154160000|2024-12-02 15:42:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|28
1733154170000|2024-12-02 15:42:50|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|117
1733154180000|2024-12-02 15:43:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604|9602|92
1733154190000|2024-12-02 15:43:10|||||||||16
1733154200000|2024-12-02 15:43:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|10
1733154210000|2024-12-02 15:43:30|9605|9603|9605|9603|9605.5|9603.5|9604.5|9602.5|10
1733154220000|2024-12-02 15:43:40|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9603.5|9601.5|37
1733154230000|2024-12-02 15:43:50|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|47
1733154240000|2024-12-02 15:44:00|9604|9602|9604|9602|9604.5|9602.5|9603.5|9601.5|8
1733154250000|2024-12-02 15:44:10|9603.5|9601.5|9603|9601|9603.5|9601.5|9603|9601|64
1733154260000|2024-12-02 15:44:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|3
1733154270000|2024-12-02 15:44:30|||||||||1
1733154280000|2024-12-02 15:44:40|||||||||2
1733154290000|2024-12-02 15:44:50|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|21
1733154300000|2024-12-02 15:45:00|9603|9601|9603|9601|9603.5|9601.5|9602.5|9600.5|20
1733154310000|2024-12-02 15:45:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|28
1733154320000|2024-12-02 15:45:20|9603|9601|9603|9601|9603.5|9601.5|9602.5|9600.5|14
1733154330000|2024-12-02 15:45:30|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|11
1733154340000|2024-12-02 15:45:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|94
1733154350000|2024-12-02 15:45:50|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|82
1733154360000|2024-12-02 15:46:00|||||||||1
1733154370000|2024-12-02 15:46:10|||||||||3
1733154380000|2024-12-02 15:46:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|8
1733154390000|2024-12-02 15:46:30|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|30
1733154400000|2024-12-02 15:46:40|||||||||2
1733154410000|2024-12-02 15:46:50|||||||||2
1733154420000|2024-12-02 15:47:00|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|134
1733154430000|2024-12-02 15:47:10|9599|9597|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|20
1733154440000|2024-12-02 15:47:20|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|8
1733154450000|2024-12-02 15:47:30|||||||||40
1733154460000|2024-12-02 15:47:40|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|7
1733154480000|2024-12-02 15:48:00|||||||||46
1733154490000|2024-12-02 15:48:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599|9597|16
1733154500000|2024-12-02 15:48:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|15
1733154510000|2024-12-02 15:48:30|9601|9599|9601|9599|9601|9599|9601|9599|24
1733154520000|2024-12-02 15:48:40|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|26
1733154530000|2024-12-02 15:48:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|8
1733154540000|2024-12-02 15:49:00|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|26
1733154550000|2024-12-02 15:49:10|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|80
1733154560000|2024-12-02 15:49:20|||||||||1
1733154580000|2024-12-02 15:49:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|20
1733154590000|2024-12-02 15:49:50|||||||||52
1733154600000|2024-12-02 15:50:00|||||||||67
1733154610000|2024-12-02 15:50:10|||||||||1
1733154620000|2024-12-02 15:50:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|89
1733154630000|2024-12-02 15:50:30|||||||||1
1733154640000|2024-12-02 15:50:40|||||||||48
1733154650000|2024-12-02 15:50:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|3
1733154660000|2024-12-02 15:51:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|6
1733154670000|2024-12-02 15:51:10|||||||||12
1733154680000|2024-12-02 15:51:20|||||||||2
1733154690000|2024-12-02 15:51:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|11
1733154700000|2024-12-02 15:51:40|9603|9601|9604.5|9602.5|9604.5|9602.5|9603|9601|145
1733154720000|2024-12-02 15:52:00|9603.5|9601.5|9605.5|9603.5|9605.5|9603.5|9602.5|9600.5|121
1733154730000|2024-12-02 15:52:10|9605|9603|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|29
1733154740000|2024-12-02 15:52:20|9605.5|9603.5|9605|9603|9605.5|9603.5|9604.5|9602.5|27
1733154750000|2024-12-02 15:52:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|0
1733154760000|2024-12-02 15:52:40|||||||||1
1733154770000|2024-12-02 15:52:50|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|26
1733154780000|2024-12-02 15:53:00|||||||||15
1733154800000|2024-12-02 15:53:20|||||||||3
1733154810000|2024-12-02 15:53:30|9606.5|9604.5|9604.5|9602.5|9606.5|9604.5|9604.5|9602.5|144
1733154830000|2024-12-02 15:53:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|37
1733154840000|2024-12-02 15:54:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|6
1733154850000|2024-12-02 15:54:10|||||||||2
1733154860000|2024-12-02 15:54:20|||||||||118
1733154880000|2024-12-02 15:54:40|||||||||5
1733154890000|2024-12-02 15:54:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|50
1733154900000|2024-12-02 15:55:00|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|84
1733154910000|2024-12-02 15:55:10|9609|9607|9609|9607|9609|9607|9609|9607|7
1733154920000|2024-12-02 15:55:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|4
1733154940000|2024-12-02 15:55:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|7
1733154950000|2024-12-02 15:55:50|||||||||1
1733154960000|2024-12-02 15:56:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|3
1733154970000|2024-12-02 15:56:10|9609.5|9607.5|9609.5|9607.5|9610|9608|9609.5|9607.5|53
1733154980000|2024-12-02 15:56:20|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|13
1733154990000|2024-12-02 15:56:30|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|29
1733155020000|2024-12-02 15:57:00|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|70
1733155030000|2024-12-02 15:57:10|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608|9606|58
1733155040000|2024-12-02 15:57:20|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|23
1733155050000|2024-12-02 15:57:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|28
1733155060000|2024-12-02 15:57:40|9609.5|9607.5|9609|9607|9609.5|9607.5|9608.5|9606.5|113
1733155070000|2024-12-02 15:57:50|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|11
1733155080000|2024-12-02 15:58:00|9610|9608|9608.5|9606.5|9610|9608|9608.5|9606.5|14
1733155090000|2024-12-02 15:58:10|9607.5|9605.5|9608|9606|9608.5|9606.5|9607.5|9605.5|45
1733155100000|2024-12-02 15:58:20|9607.5|9605.5|9608|9606|9608.5|9606.5|9607.5|9605.5|15
1733155110000|2024-12-02 15:58:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|1
1733155120000|2024-12-02 15:58:40|||||||||21
1733155140000|2024-12-02 15:59:00|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|26
1733155150000|2024-12-02 15:59:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|41
1733155160000|2024-12-02 15:59:20|9607.5|9605.5|9607|9605|9607.5|9605.5|9607|9605|12
1733155170000|2024-12-02 15:59:30|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|8
1733155180000|2024-12-02 15:59:40|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|23
1733155190000|2024-12-02 15:59:50|9606.5|9604.5|9608.5|9606.5|9608.5|9606.5|9606.5|9604.5|47
1733155200000|2024-12-02 16:00:00|9607.5|9605.5|9609.5|9607.5|9609.5|9607.5|9607.5|9605.5|17
1733155210000|2024-12-02 16:00:10|9608.5|9606.5|9607.5|9605.5|9609.5|9607.5|9607.5|9605.5|52
1733155220000|2024-12-02 16:00:20|9606.5|9604.5|9606.5|9604.5|9607|9605|9606.5|9604.5|7
1733155240000|2024-12-02 16:00:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|23
1733155250000|2024-12-02 16:00:50|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|50
1733155260000|2024-12-02 16:01:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|8
1733155270000|2024-12-02 16:01:10|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|39
1733155280000|2024-12-02 16:01:20|||||||||2
1733155290000|2024-12-02 16:01:30|||||||||1
1733155300000|2024-12-02 16:01:40|9606|9604|9604.5|9602.5|9606|9604|9604.5|9602.5|35
1733155310000|2024-12-02 16:01:50|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|12
1733155320000|2024-12-02 16:02:00|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|38
1733155330000|2024-12-02 16:02:10|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|45
1733155340000|2024-12-02 16:02:20|||||||||9
1733155350000|2024-12-02 16:02:30|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|9
1733155360000|2024-12-02 16:02:40|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|66
1733155370000|2024-12-02 16:02:50|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9607.5|9605.5|79
1733155380000|2024-12-02 16:03:00|||||||||22
1733155390000|2024-12-02 16:03:10|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|1
1733155400000|2024-12-02 16:03:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|16
1733155410000|2024-12-02 16:03:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|4
1733155420000|2024-12-02 16:03:40|9608.5|9606.5|9609|9607|9609.5|9607.5|9608.5|9606.5|35
1733155430000|2024-12-02 16:03:50|9609.5|9607.5|9611.5|9609.5|9611.5|9609.5|9609.5|9607.5|37
1733155450000|2024-12-02 16:04:10|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|21
1733155460000|2024-12-02 16:04:20|9612.5|9610.5|9610.5|9608.5|9612.5|9610.5|9610.5|9608.5|261
1733155470000|2024-12-02 16:04:30|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|61
1733155480000|2024-12-02 16:04:40|9611.5|9609.5|9609.5|9607.5|9611.5|9609.5|9609.5|9607.5|107
1733155490000|2024-12-02 16:04:50|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|46
1733155500000|2024-12-02 16:05:00|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|12
1733155510000|2024-12-02 16:05:10|9611|9609|9609.5|9607.5|9611|9609|9609.5|9607.5|20
1733155520000|2024-12-02 16:05:20|||||||||26
1733155530000|2024-12-02 16:05:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|69
1733155540000|2024-12-02 16:05:40|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|2
1733155550000|2024-12-02 16:05:50|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|26
1733155560000|2024-12-02 16:06:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|3
1733155570000|2024-12-02 16:06:10|9606.5|9604.5|9606|9604|9607.5|9605.5|9606|9604|32
1733155580000|2024-12-02 16:06:20|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|7
1733155590000|2024-12-02 16:06:30|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|12
1733155600000|2024-12-02 16:06:40|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|36
1733155610000|2024-12-02 16:06:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|4
1733155620000|2024-12-02 16:07:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|25
1733155630000|2024-12-02 16:07:10|||||||||2
1733155640000|2024-12-02 16:07:20|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|25
1733155650000|2024-12-02 16:07:30|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|44
1733155660000|2024-12-02 16:07:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|28
1733155670000|2024-12-02 16:07:50|||||||||20
1733155700000|2024-12-02 16:08:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|41
1733155710000|2024-12-02 16:08:30|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|24
1733155720000|2024-12-02 16:08:40|||||||||5
1733155730000|2024-12-02 16:08:50|||||||||40
1733155740000|2024-12-02 16:09:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|77
1733155750000|2024-12-02 16:09:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|49
1733155760000|2024-12-02 16:09:20|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|61
1733155770000|2024-12-02 16:09:30|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|10
1733155780000|2024-12-02 16:09:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|22
1733155790000|2024-12-02 16:09:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|3
1733155800000|2024-12-02 16:10:00|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|29
1733155810000|2024-12-02 16:10:10|9614.5|9612.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|12
1733155820000|2024-12-02 16:10:20|||||||||2
1733155830000|2024-12-02 16:10:30|||||||||1
1733155840000|2024-12-02 16:10:40|9614|9612|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|59
1733155850000|2024-12-02 16:10:50|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|4
1733155860000|2024-12-02 16:11:00|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|20
1733155870000|2024-12-02 16:11:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|22
1733155880000|2024-12-02 16:11:20|9610.5|9608.5|9611|9609|9611.5|9609.5|9610.5|9608.5|138
1733155890000|2024-12-02 16:11:30|9611.5|9609.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|69
1733155900000|2024-12-02 16:11:40|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|68
1733155910000|2024-12-02 16:11:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611|9609|75
1733155920000|2024-12-02 16:12:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9
1733155930000|2024-12-02 16:12:10|9613.5|9611.5|9613.5|9611.5|9614|9612|9613.5|9611.5|21
1733155940000|2024-12-02 16:12:20|9614|9612|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|23
1733155950000|2024-12-02 16:12:30|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|55
1733155960000|2024-12-02 16:12:40|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|6
1733155980000|2024-12-02 16:13:00|||||||||74
1733155990000|2024-12-02 16:13:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|24
1733156000000|2024-12-02 16:13:20|||||||||5
1733156010000|2024-12-02 16:13:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|70
1733156020000|2024-12-02 16:13:40|9609.5|9607.5|9609|9607|9610.5|9608.5|9608.5|9606.5|150
1733156030000|2024-12-02 16:13:50|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|75
1733156040000|2024-12-02 16:14:00|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|170
1733156050000|2024-12-02 16:14:10|9611.5|9609.5|9612.5|9610.5|9613.5|9611.5|9611.5|9609.5|325
1733156060000|2024-12-02 16:14:20|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|256
1733156070000|2024-12-02 16:14:30|9615.5|9613.5|9613.5|9611.5|9615.5|9613.5|9613.5|9611.5|296
1733156080000|2024-12-02 16:14:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|307
1733156090000|2024-12-02 16:14:50|9613.5|9611.5|9616.5|9614.5|9617.5|9615.5|9613.5|9611.5|170
1733156100000|2024-12-02 16:15:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|304
1733156110000|2024-12-02 16:15:10|||||||||142
1733156120000|2024-12-02 16:15:20|||||||||71
1733156130000|2024-12-02 16:15:30|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|345
1733156140000|2024-12-02 16:15:40|9617.5|9615.5|9615.5|9613.5|9617.5|9615.5|9615.5|9613.5|165
1733156150000|2024-12-02 16:15:50|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|189
1733156160000|2024-12-02 16:16:00|9618.5|9616.5|9619.5|9617.5|9620.5|9618.5|9618.5|9616.5|103
1733156170000|2024-12-02 16:16:10|9620.5|9618.5|9621.5|9619.5|9622.5|9620.5|9620.5|9618.5|139
1733156180000|2024-12-02 16:16:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|62
1733156190000|2024-12-02 16:16:30|9620|9618|9618.5|9616.5|9620|9618|9618.5|9616.5|82
1733156200000|2024-12-02 16:16:40|9618|9616|9617.5|9615.5|9618|9616|9617.5|9615.5|33
1733156210000|2024-12-02 16:16:50|||||||||13
1733156220000|2024-12-02 16:17:00|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|56
1733156230000|2024-12-02 16:17:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619|9617|21
1733156240000|2024-12-02 16:17:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|53
1733156250000|2024-12-02 16:17:30|9619.5|9617.5|9619|9617|9619.5|9617.5|9619|9617|30
1733156260000|2024-12-02 16:17:40|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|49
1733156270000|2024-12-02 16:17:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|136
1733156280000|2024-12-02 16:18:00|9620|9618|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|8
1733156290000|2024-12-02 16:18:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|17
1733156300000|2024-12-02 16:18:20|||||||||37
1733156310000|2024-12-02 16:18:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|32
1733156320000|2024-12-02 16:18:40|||||||||46
1733156330000|2024-12-02 16:18:50|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|10
1733156340000|2024-12-02 16:19:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|130
1733156350000|2024-12-02 16:19:10|||||||||21
1733156360000|2024-12-02 16:19:20|||||||||10
1733156370000|2024-12-02 16:19:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|24
1733156380000|2024-12-02 16:19:40|9622|9620|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|34
1733156390000|2024-12-02 16:19:50|9622.5|9620.5|9624.5|9622.5|9624.5|9622.5|9622.5|9620.5|20
1733156400000|2024-12-02 16:20:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|116
1733156410000|2024-12-02 16:20:10|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|103
1733156420000|2024-12-02 16:20:20|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|9
1733156430000|2024-12-02 16:20:30|9627.5|9625.5|9629.5|9627.5|9629.5|9627.5|9627.5|9625.5|96
1733156440000|2024-12-02 16:20:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|72
1733156450000|2024-12-02 16:20:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|7
1733156460000|2024-12-02 16:21:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|6
1733156470000|2024-12-02 16:21:10|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|30
1733156480000|2024-12-02 16:21:20|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|25
1733156490000|2024-12-02 16:21:30|9629|9627|9629.5|9627.5|9630|9628|9628.5|9626.5|19
1733156500000|2024-12-02 16:21:40|9630.5|9628.5|9628.5|9626.5|9630.5|9628.5|9628.5|9626.5|99
1733156510000|2024-12-02 16:21:50|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|225
1733156520000|2024-12-02 16:22:00|||||||||2
1733156530000|2024-12-02 16:22:10|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|81
1733156540000|2024-12-02 16:22:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|22
1733156550000|2024-12-02 16:22:30|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|27
1733156560000|2024-12-02 16:22:40|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|19
1733156570000|2024-12-02 16:22:50|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|68
1733156580000|2024-12-02 16:23:00|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|69
1733156590000|2024-12-02 16:23:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|48
1733156600000|2024-12-02 16:23:20|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|8
1733156610000|2024-12-02 16:23:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|50
1733156620000|2024-12-02 16:23:40|9624|9622|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|48
1733156630000|2024-12-02 16:23:50|||||||||12
1733156640000|2024-12-02 16:24:00|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|59
1733156650000|2024-12-02 16:24:10|9623.5|9621.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|62
1733156660000|2024-12-02 16:24:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|98
1733156670000|2024-12-02 16:24:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|9
1733156680000|2024-12-02 16:24:40|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|42
1733156690000|2024-12-02 16:24:50|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|149
1733156700000|2024-12-02 16:25:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|58
1733156710000|2024-12-02 16:25:10|9627|9625|9624.5|9622.5|9627|9625|9624.5|9622.5|18
1733156720000|2024-12-02 16:25:20|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|28
1733156730000|2024-12-02 16:25:30|9623|9621|9624|9622|9624.5|9622.5|9623|9621|45
1733156740000|2024-12-02 16:25:40|9624.5|9622.5|9623.5|9621.5|9625.5|9623.5|9623.5|9621.5|18
1733156750000|2024-12-02 16:25:50|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|5
1733156760000|2024-12-02 16:26:00|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|4
1733156770000|2024-12-02 16:26:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626|9624|5
1733156780000|2024-12-02 16:26:20|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|22
1733156790000|2024-12-02 16:26:30|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|8
1733156800000|2024-12-02 16:26:40|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|1
1733156810000|2024-12-02 16:26:50|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|40
1733156820000|2024-12-02 16:27:00|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|26
1733156830000|2024-12-02 16:27:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|57
1733156840000|2024-12-02 16:27:20|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|18
1733156850000|2024-12-02 16:27:30|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|21
1733156860000|2024-12-02 16:27:40|9627|9625|9626.5|9624.5|9627|9625|9626|9624|8
1733156870000|2024-12-02 16:27:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627|9625|21
1733156880000|2024-12-02 16:28:00|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|48
1733156890000|2024-12-02 16:28:10|9628|9626|9628|9626|9628.5|9626.5|9627.5|9625.5|26
1733156900000|2024-12-02 16:28:20|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|18
1733156910000|2024-12-02 16:28:30|9627.5|9625.5|9628|9626|9628|9626|9627.5|9625.5|33
1733156920000|2024-12-02 16:28:40|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|9
1733156930000|2024-12-02 16:28:50|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|7
1733156940000|2024-12-02 16:29:00|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|7
1733156950000|2024-12-02 16:29:10|9625.5|9623.5|9626.5|9624.5|9627.5|9625.5|9625.5|9623.5|68
1733156960000|2024-12-02 16:29:20|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|13
1733156970000|2024-12-02 16:29:30|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|28
1733156980000|2024-12-02 16:29:40|9628|9626|9628.5|9626.5|9628.5|9626.5|9627|9625|82
1733156990000|2024-12-02 16:29:50|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|9
1733157000000|2024-12-02 16:30:00|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|20
1733157010000|2024-12-02 16:30:10|9627|9625|9626.5|9624.5|9627.5|9625.5|9625.5|9623.5|44
1733157020000|2024-12-02 16:30:20|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|10
1733157030000|2024-12-02 16:30:30|||||||||15
1733157040000|2024-12-02 16:30:40|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|29
1733157050000|2024-12-02 16:30:50|9626|9624|9626|9624|9626.5|9624.5|9625.5|9623.5|28
1733157060000|2024-12-02 16:31:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626|9624|4
1733157070000|2024-12-02 16:31:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|23
1733157080000|2024-12-02 16:31:20|9628|9626|9626.5|9624.5|9628|9626|9626.5|9624.5|71
1733157090000|2024-12-02 16:31:30|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|21
1733157100000|2024-12-02 16:31:40|9627|9625|9628|9626|9628|9626|9627|9625|2
1733157110000|2024-12-02 16:31:50|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|134
1733157120000|2024-12-02 16:32:00|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|3
1733157130000|2024-12-02 16:32:10|||||||||7
1733157140000|2024-12-02 16:32:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|61
1733157150000|2024-12-02 16:32:30|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|16
1733157160000|2024-12-02 16:32:40|||||||||107
1733157170000|2024-12-02 16:32:50|||||||||31
1733157190000|2024-12-02 16:33:10|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|10
1733157210000|2024-12-02 16:33:30|||||||||6
1733157220000|2024-12-02 16:33:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|14
1733157230000|2024-12-02 16:33:50|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|59
1733157240000|2024-12-02 16:34:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|37
1733157250000|2024-12-02 16:34:10|9627|9625|9627|9625|9627.5|9625.5|9627|9625|10
1733157260000|2024-12-02 16:34:20|9626.5|9624.5|9627|9625|9627|9625|9626.5|9624.5|2
1733157270000|2024-12-02 16:34:30|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|3
1733157280000|2024-12-02 16:34:40|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|6
1733157290000|2024-12-02 16:34:50|9627|9625|9631|9629|9631|9629|9627|9625|60
1733157300000|2024-12-02 16:35:00|9631.5|9629.5|9631|9629|9632.5|9630.5|9631|9629|36
1733157310000|2024-12-02 16:35:10|9630.5|9628.5|9631|9629|9631|9629|9630.5|9628.5|12
1733157320000|2024-12-02 16:35:20|9631.5|9629.5|9631.5|9629.5|9632|9630|9630.5|9628.5|31
1733157330000|2024-12-02 16:35:30|||||||||8
1733157340000|2024-12-02 16:35:40|||||||||19
1733157350000|2024-12-02 16:35:50|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|114
1733157360000|2024-12-02 16:36:00|||||||||1
1733157370000|2024-12-02 16:36:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|14
1733157380000|2024-12-02 16:36:20|||||||||51
1733157390000|2024-12-02 16:36:30|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|56
1733157400000|2024-12-02 16:36:40|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|9
1733157410000|2024-12-02 16:36:50|9628|9626|9626.5|9624.5|9628|9626|9626.5|9624.5|9
1733157420000|2024-12-02 16:37:00|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|4
1733157440000|2024-12-02 16:37:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|31
1733157450000|2024-12-02 16:37:30|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628|9626|49
1733157460000|2024-12-02 16:37:40|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|15
1733157480000|2024-12-02 16:38:00|9628.5|9626.5|9626.5|9624.5|9628.5|9626.5|9626.5|9624.5|55
1733157510000|2024-12-02 16:38:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|61
1733157520000|2024-12-02 16:38:40|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|10
1733157530000|2024-12-02 16:38:50|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|5
1733157540000|2024-12-02 16:39:00|9628.5|9626.5|9628.5|9626.5|9629.5|9627.5|9627.5|9625.5|22
1733157550000|2024-12-02 16:39:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|5
1733157560000|2024-12-02 16:39:20|9628|9626|9627.5|9625.5|9628|9626|9627|9625|9
1733157570000|2024-12-02 16:39:30|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|1
1733157580000|2024-12-02 16:39:40|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|44
1733157590000|2024-12-02 16:39:50|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|6
1733157600000|2024-12-02 16:40:00|||||||||5
1733157610000|2024-12-02 16:40:10|||||||||3
1733157630000|2024-12-02 16:40:30|||||||||4
1733157660000|2024-12-02 16:41:00|9629.5|9627.5|9631.5|9629.5|9631.5|9629.5|9629.5|9627.5|33
1733157670000|2024-12-02 16:41:10|||||||||4
1733157680000|2024-12-02 16:41:20|||||||||12
1733157690000|2024-12-02 16:41:30|||||||||130
1733157700000|2024-12-02 16:41:40|||||||||1
1733157710000|2024-12-02 16:41:50|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|1
1733157720000|2024-12-02 16:42:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|25
1733157750000|2024-12-02 16:42:30|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|2
1733157760000|2024-12-02 16:42:40|9630|9628|9630|9628|9630|9628|9630|9628|8
1733157770000|2024-12-02 16:42:50|9630.5|9628.5|9628.5|9626.5|9630.5|9628.5|9628.5|9626.5|13
1733157780000|2024-12-02 16:43:00|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|44
1733157790000|2024-12-02 16:43:10|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|4
1733157800000|2024-12-02 16:43:20|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|2
1733157810000|2024-12-02 16:43:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627|9625|15
1733157840000|2024-12-02 16:44:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|22
1733157850000|2024-12-02 16:44:10|9628|9626|9627.5|9625.5|9628|9626|9626.5|9624.5|88
1733157860000|2024-12-02 16:44:20|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|2
1733157870000|2024-12-02 16:44:30|9628|9626|9628|9626|9628.5|9626.5|9627.5|9625.5|35
1733157880000|2024-12-02 16:44:40|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|3
1733157890000|2024-12-02 16:44:50|9627.5|9625.5|9628|9626|9628.5|9626.5|9627.5|9625.5|14
1733157900000|2024-12-02 16:45:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|0
1733157910000|2024-12-02 16:45:10|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|2
1733157920000|2024-12-02 16:45:20|9628|9626|9626.5|9624.5|9628|9626|9626.5|9624.5|25
1733157930000|2024-12-02 16:45:30|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|36
1733157950000|2024-12-02 16:45:50|||||||||7
1733157960000|2024-12-02 16:46:00|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|8
1733157970000|2024-12-02 16:46:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|68
1733157980000|2024-12-02 16:46:20|||||||||1
1733157990000|2024-12-02 16:46:30|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|4
1733158000000|2024-12-02 16:46:40|9626|9624|9626|9624|9626|9624|9626|9624|10
1733158020000|2024-12-02 16:47:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|0
1733158030000|2024-12-02 16:47:10|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|21
1733158040000|2024-12-02 16:47:20|||||||||10
1733158050000|2024-12-02 16:47:30|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|2
1733158070000|2024-12-02 16:47:50|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|6
1733158100000|2024-12-02 16:48:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|4
1733158120000|2024-12-02 16:48:40|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|7
1733158140000|2024-12-02 16:49:00|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|5
1733158150000|2024-12-02 16:49:10|9627|9625|9627|9625|9627.5|9625.5|9627|9625|0
1733158160000|2024-12-02 16:49:20|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|2
1733158170000|2024-12-02 16:49:30|9627.5|9625.5|9627|9625|9627.5|9625.5|9627|9625|13
1733158180000|2024-12-02 16:49:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|0
1733158190000|2024-12-02 16:49:50|||||||||12
1733158200000|2024-12-02 16:50:00|9628|9626|9629.5|9627.5|9629.5|9627.5|9628|9626|30
1733158210000|2024-12-02 16:50:10|||||||||8
1733158220000|2024-12-02 16:50:20|9628.5|9626.5|9628.5|9626.5|9629|9627|9628.5|9626.5|10
1733158230000|2024-12-02 16:50:30|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|2
1733158240000|2024-12-02 16:50:40|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|11
1733158250000|2024-12-02 16:50:50|||||||||8
1733158260000|2024-12-02 16:51:00|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|24
1733158280000|2024-12-02 16:51:20|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|60
1733158290000|2024-12-02 16:51:30|||||||||5
1733158310000|2024-12-02 16:51:50|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|4
1733158330000|2024-12-02 16:52:10|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|18
1733158360000|2024-12-02 16:52:40|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|18
1733158370000|2024-12-02 16:52:50|||||||||3
1733158390000|2024-12-02 16:53:10|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|2
1733158400000|2024-12-02 16:53:20|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|2
1733158410000|2024-12-02 16:53:30|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|12
1733158420000|2024-12-02 16:53:40|||||||||1
1733158430000|2024-12-02 16:53:50|9629.5|9627.5|9629.5|9627.5|9630|9628|9629.5|9627.5|7
1733158440000|2024-12-02 16:54:00|9630|9628|9630|9628|9630|9628|9630|9628|1
1733158450000|2024-12-02 16:54:10|9630.5|9628.5|9630|9628|9630.5|9628.5|9629.5|9627.5|16
1733158460000|2024-12-02 16:54:20|9630.5|9628.5|9630|9628|9630.5|9628.5|9630|9628|0
1733158470000|2024-12-02 16:54:30|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|37
1733158480000|2024-12-02 16:54:40|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|3
1733158490000|2024-12-02 16:54:50|9629|9627|9629|9627|9629.5|9627.5|9629|9627|8
1733158500000|2024-12-02 16:55:00|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|31
1733158510000|2024-12-02 16:55:10|||||||||2
1733158520000|2024-12-02 16:55:20|9630|9628|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|20
1733158530000|2024-12-02 16:55:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|2
1733158540000|2024-12-02 16:55:40|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|2
1733158550000|2024-12-02 16:55:50|9629|9627|9629|9627|9629|9627|9629|9627|3
1733158560000|2024-12-02 16:56:00|9629.5|9627.5|9629|9627|9629.5|9627.5|9629|9627|0
1733158570000|2024-12-02 16:56:10|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|12
1733158580000|2024-12-02 16:56:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|3
1733158610000|2024-12-02 16:56:50|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|0
1733158620000|2024-12-02 16:57:00|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|12
1733158640000|2024-12-02 16:57:20|9628|9626|9629|9627|9629.5|9627.5|9628|9626|29
1733158650000|2024-12-02 16:57:30|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|3
1733158660000|2024-12-02 16:57:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|10
1733158690000|2024-12-02 16:58:10|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|43
1733158700000|2024-12-02 16:58:20|||||||||4
1733158710000|2024-12-02 16:58:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|1
1733158720000|2024-12-02 16:58:40|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|1
1733158740000|2024-12-02 16:59:00|||||||||3
1733158750000|2024-12-02 16:59:10|||||||||1
1733158760000|2024-12-02 16:59:20|||||||||1
1733158770000|2024-12-02 16:59:30|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|7
1733158780000|2024-12-02 16:59:40|9628|9626|9628|9626|9628|9626|9628|9626|4
1733158790000|2024-12-02 16:59:50|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|7
1733158800000|2024-12-02 17:00:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|18
1733158810000|2024-12-02 17:00:10|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|28
1733158820000|2024-12-02 17:00:20|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|10
1733158830000|2024-12-02 17:00:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|7
1733158850000|2024-12-02 17:00:50|9630|9628|9630|9628|9630|9628|9629.5|9627.5|22
1733158860000|2024-12-02 17:01:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630|9628|26
1733158870000|2024-12-02 17:01:10|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|7
1733158900000|2024-12-02 17:01:40|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|7
1733158910000|2024-12-02 17:01:50|||||||||89
1733158920000|2024-12-02 17:02:00|||||||||5
1733158930000|2024-12-02 17:02:10|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|8
1733158940000|2024-12-02 17:02:20|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|46
1733158960000|2024-12-02 17:02:40|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|2
1733158970000|2024-12-02 17:02:50|||||||||4
1733158980000|2024-12-02 17:03:00|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|50
1733158990000|2024-12-02 17:03:10|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|3
1733159000000|2024-12-02 17:03:20|||||||||5
1733159010000|2024-12-02 17:03:30|9628.5|9626.5|9629|9627|9629.5|9627.5|9628.5|9626.5|15
1733159020000|2024-12-02 17:03:40|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|7
1733159030000|2024-12-02 17:03:50|||||||||1
1733159040000|2024-12-02 17:04:00|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|59
1733159050000|2024-12-02 17:04:10|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|1
1733159080000|2024-12-02 17:04:40|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|59
1733159090000|2024-12-02 17:04:50|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|16
1733159100000|2024-12-02 17:05:00|||||||||2
1733159110000|2024-12-02 17:05:10|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|1
1733159120000|2024-12-02 17:05:20|||||||||5
1733159140000|2024-12-02 17:05:40|||||||||5
1733159160000|2024-12-02 17:06:00|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|16
1733159170000|2024-12-02 17:06:10|9631|9629|9631|9629|9631|9629|9631|9629|12
1733159180000|2024-12-02 17:06:20|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|0
1733159190000|2024-12-02 17:06:30|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|108
1733159200000|2024-12-02 17:06:40|9629|9627|9629|9627|9629.5|9627.5|9629|9627|3
1733159210000|2024-12-02 17:06:50|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|1
1733159220000|2024-12-02 17:07:00|||||||||1
1733159230000|2024-12-02 17:07:10|||||||||8
1733159270000|2024-12-02 17:07:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|28
1733159280000|2024-12-02 17:08:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|19
1733159290000|2024-12-02 17:08:10|9628|9626|9628|9626|9628|9626|9628|9626|5
1733159300000|2024-12-02 17:08:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|0
1733159310000|2024-12-02 17:08:30|9627.5|9625.5|9628|9626|9628|9626|9627.5|9625.5|2
1733159320000|2024-12-02 17:08:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|0
1733159370000|2024-12-02 17:09:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|59
1733159400000|2024-12-02 17:10:00|||||||||27
1733159480000|2024-12-02 17:11:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|56
1733159490000|2024-12-02 17:11:30|||||||||9
1733159500000|2024-12-02 17:11:40|9627.5|9625.5|9628|9626|9628|9626|9627.5|9625.5|24
1733159510000|2024-12-02 17:11:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|1
1733159530000|2024-12-02 17:12:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|1
1733159540000|2024-12-02 17:12:20|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|11
1733159560000|2024-12-02 17:12:40|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|9
1733159580000|2024-12-02 17:13:00|9626|9624|9626|9624|9626|9624|9625.5|9623.5|1
1733159600000|2024-12-02 17:13:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|0
1733159630000|2024-12-02 17:13:50|||||||||11
1733159640000|2024-12-02 17:14:00|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|10
1733159680000|2024-12-02 17:14:40|||||||||4
1733159690000|2024-12-02 17:14:50|||||||||5
1733159710000|2024-12-02 17:15:10|9626|9624|9626|9624|9626|9624|9626|9624|28
1733159720000|2024-12-02 17:15:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|2
1733159730000|2024-12-02 17:15:30|9627.5|9625.5|9627|9625|9627.5|9625.5|9627|9625|4
1733159740000|2024-12-02 17:15:40|9626.5|9624.5|9627|9625|9627.5|9625.5|9626.5|9624.5|7
1733159750000|2024-12-02 17:15:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|0
1733159770000|2024-12-02 17:16:10|||||||||2
1733159780000|2024-12-02 17:16:20|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|5
1733159800000|2024-12-02 17:16:40|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|52
1733159810000|2024-12-02 17:16:50|9629|9627|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|2
1733159850000|2024-12-02 17:17:30|||||||||1
1733159880000|2024-12-02 17:18:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|20
1733159900000|2024-12-02 17:18:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|1
1733159940000|2024-12-02 17:19:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|22
1733159950000|2024-12-02 17:19:10|||||||||1
1733159960000|2024-12-02 17:19:20|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|2
1733159970000|2024-12-02 17:19:30|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|26
1733159980000|2024-12-02 17:19:40|||||||||1
1733159990000|2024-12-02 17:19:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|3
1733160010000|2024-12-02 17:20:10|||||||||21
1733160020000|2024-12-02 17:20:20|||||||||5
1733160030000|2024-12-02 17:20:30|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|0
1733160100000|2024-12-02 17:21:40|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|33
1733160110000|2024-12-02 17:21:50|||||||||1
1733160120000|2024-12-02 17:22:00|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|2
1733160130000|2024-12-02 17:22:10|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|2
1733160140000|2024-12-02 17:22:20|9628|9626|9628|9626|9628|9626|9628|9626|0
1733160150000|2024-12-02 17:22:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|0
1733160160000|2024-12-02 17:22:40|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|2
1733160170000|2024-12-02 17:22:50|||||||||3
1733160180000|2024-12-02 17:23:00|9628|9626|9629.5|9627.5|9629.5|9627.5|9628|9626|11
1733160200000|2024-12-02 17:23:20|||||||||2
1733160240000|2024-12-02 17:24:00|||||||||6
1733160250000|2024-12-02 17:24:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|2
1733160270000|2024-12-02 17:24:30|||||||||1
1733160290000|2024-12-02 17:24:50|||||||||1
1733160310000|2024-12-02 17:25:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|23
1733160320000|2024-12-02 17:25:20|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|10
1733160340000|2024-12-02 17:25:40|||||||||1
1733160350000|2024-12-02 17:25:50|9630|9628|9628.5|9626.5|9630|9628|9628.5|9626.5|29
1733160360000|2024-12-02 17:26:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|21
1733160370000|2024-12-02 17:26:10|9629|9627|9627.5|9625.5|9629|9627|9627.5|9625.5|7
1733160380000|2024-12-02 17:26:20|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|0
1733160410000|2024-12-02 17:26:50|||||||||1
1733160420000|2024-12-02 17:27:00|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|13
1733160440000|2024-12-02 17:27:20|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|7
1733160450000|2024-12-02 17:27:30|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|0
1733160470000|2024-12-02 17:27:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|1
1733160490000|2024-12-02 17:28:10|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|6
1733160510000|2024-12-02 17:28:30|9628|9626|9628|9626|9628.5|9626.5|9627.5|9625.5|0
1733160530000|2024-12-02 17:28:50|9627.5|9625.5|9628|9626|9628|9626|9627.5|9625.5|1
1733160540000|2024-12-02 17:29:00|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|5
1733160550000|2024-12-02 17:29:10|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|0
1733160570000|2024-12-02 17:29:30|||||||||2
1733160590000|2024-12-02 17:29:50|||||||||9
1733160600000|2024-12-02 17:30:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|26
1733160610000|2024-12-02 17:30:10|||||||||2
1733160620000|2024-12-02 17:30:20|||||||||5
1733160640000|2024-12-02 17:30:40|||||||||3
1733160650000|2024-12-02 17:30:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|18
1733160660000|2024-12-02 17:31:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|4
1733160670000|2024-12-02 17:31:10|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|17
1733160680000|2024-12-02 17:31:20|9627|9625|9627|9625|9627.5|9625.5|9627|9625|4
1733160690000|2024-12-02 17:31:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627|9625|0
1733160710000|2024-12-02 17:31:50|||||||||2
1733160730000|2024-12-02 17:32:10|||||||||5
1733160740000|2024-12-02 17:32:20|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|5
1733160750000|2024-12-02 17:32:30|||||||||17
1733160760000|2024-12-02 17:32:40|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|1
1733160770000|2024-12-02 17:32:50|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|54
1733160790000|2024-12-02 17:33:10|||||||||1
1733160800000|2024-12-02 17:33:20|||||||||1
1733160810000|2024-12-02 17:33:30|||||||||15
1733160820000|2024-12-02 17:33:40|||||||||53
1733160830000|2024-12-02 17:33:50|||||||||1
1733160840000|2024-12-02 17:34:00|||||||||44
1733160860000|2024-12-02 17:34:20|||||||||1
1733160870000|2024-12-02 17:34:30|9623.5|9621.5|9624|9622|9624|9622|9623.5|9621.5|53
1733160890000|2024-12-02 17:34:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|0
1733160900000|2024-12-02 17:35:00|||||||||1
1733160910000|2024-12-02 17:35:10|9624|9622|9624|9622|9624|9622|9624|9622|2
1733160920000|2024-12-02 17:35:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|1
1733160930000|2024-12-02 17:35:30|||||||||1
1733160950000|2024-12-02 17:35:50|||||||||3
1733160970000|2024-12-02 17:36:10|||||||||3
1733160980000|2024-12-02 17:36:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|8
1733161020000|2024-12-02 17:37:00|9624|9622|9624|9622|9624|9622|9624|9622|1
1733161030000|2024-12-02 17:37:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|0
1733161040000|2024-12-02 17:37:20|||||||||13
1733161050000|2024-12-02 17:37:30|||||||||1
1733161060000|2024-12-02 17:37:40|||||||||1
1733161090000|2024-12-02 17:38:10|||||||||2
1733161100000|2024-12-02 17:38:20|||||||||1
1733161110000|2024-12-02 17:38:30|||||||||1
1733161140000|2024-12-02 17:39:00|||||||||1
1733161150000|2024-12-02 17:39:10|9624|9622|9624|9622|9624.5|9622.5|9623.5|9621.5|23
1733161160000|2024-12-02 17:39:20|9623.5|9621.5|9624|9622|9624|9622|9623.5|9621.5|10
1733161170000|2024-12-02 17:39:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|2
1733161180000|2024-12-02 17:39:40|9624|9622|9624|9622|9624|9622|9624|9622|16
1733161190000|2024-12-02 17:39:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|0
1733161200000|2024-12-02 17:40:00|||||||||2
1733161220000|2024-12-02 17:40:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|3
1733161230000|2024-12-02 17:40:30|||||||||3
1733161240000|2024-12-02 17:40:40|||||||||2
1733161250000|2024-12-02 17:40:50|||||||||1
1733161280000|2024-12-02 17:41:20|||||||||3
1733161290000|2024-12-02 17:41:30|||||||||1
1733161300000|2024-12-02 17:41:40|||||||||1
1733161320000|2024-12-02 17:42:00|||||||||1
1733161370000|2024-12-02 17:42:50|||||||||1
1733161380000|2024-12-02 17:43:00|||||||||1
1733161430000|2024-12-02 17:43:50|||||||||2
1733161440000|2024-12-02 17:44:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|20
1733161450000|2024-12-02 17:44:10|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|17
1733161460000|2024-12-02 17:44:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|6
1733161470000|2024-12-02 17:44:30|9623|9621|9623|9621|9623.5|9621.5|9623|9621|23
1733161480000|2024-12-02 17:44:40|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|6
1733161500000|2024-12-02 17:45:00|||||||||12
1733161520000|2024-12-02 17:45:20|||||||||4
1733161550000|2024-12-02 17:45:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|35
1733161560000|2024-12-02 17:46:00|||||||||1
1733161570000|2024-12-02 17:46:10|||||||||4
1733161580000|2024-12-02 17:46:20|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|11
1733161600000|2024-12-02 17:46:40|||||||||3
1733161610000|2024-12-02 17:46:50|||||||||2
1733161620000|2024-12-02 17:47:00|||||||||9
1733161630000|2024-12-02 17:47:10|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|20
1733161640000|2024-12-02 17:47:20|||||||||1
1733161670000|2024-12-02 17:47:50|||||||||1
1733161690000|2024-12-02 17:48:10|||||||||1
1733161700000|2024-12-02 17:48:20|||||||||1
1733161730000|2024-12-02 17:48:50|||||||||1
1733161740000|2024-12-02 17:49:00|9621.5|9619.5|9622|9620|9622.5|9620.5|9621.5|9619.5|26
1733161750000|2024-12-02 17:49:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|1
1733161760000|2024-12-02 17:49:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9
1733161770000|2024-12-02 17:49:30|||||||||2
1733161800000|2024-12-02 17:50:00|9622|9620|9622|9620|9622|9620|9622|9620|3
1733161810000|2024-12-02 17:50:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|6
1733161830000|2024-12-02 17:50:30|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|10
1733161840000|2024-12-02 17:50:40|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|1
1733161850000|2024-12-02 17:50:50|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|12
1733161860000|2024-12-02 17:51:00|9622|9620|9622|9620|9622|9620|9622|9620|1
1733161870000|2024-12-02 17:51:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|0
1733161890000|2024-12-02 17:51:30|9621|9619|9621|9619|9621|9619|9621|9619|26
1733161910000|2024-12-02 17:51:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|56
1733161920000|2024-12-02 17:52:00|||||||||2
1733161930000|2024-12-02 17:52:10|||||||||23
1733161940000|2024-12-02 17:52:20|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|9
1733161950000|2024-12-02 17:52:30|9621|9619|9621|9619|9621|9619|9620.5|9618.5|1
1733161960000|2024-12-02 17:52:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621|9619|1
1733161970000|2024-12-02 17:52:50|||||||||17
1733161980000|2024-12-02 17:53:00|9621|9619|9621|9619|9621|9619|9621|9619|18
1733161990000|2024-12-02 17:53:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621|9619|2
1733162000000|2024-12-02 17:53:20|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|5
1733162010000|2024-12-02 17:53:30|||||||||3
1733162020000|2024-12-02 17:53:40|9622|9620|9622|9620|9622|9620|9621.5|9619.5|74
1733162030000|2024-12-02 17:53:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|0
1733162050000|2024-12-02 17:54:10|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|18
1733162060000|2024-12-02 17:54:20|||||||||12
1733162070000|2024-12-02 17:54:30|9622|9620|9622|9620|9622|9620|9622|9620|12
1733162080000|2024-12-02 17:54:40|9621.5|9619.5|9621.5|9619.5|9622|9620|9621.5|9619.5|15
1733162100000|2024-12-02 17:55:00|||||||||3
1733162120000|2024-12-02 17:55:20|||||||||2
1733162130000|2024-12-02 17:55:30|9622|9620|9622|9620|9622|9620|9622|9620|6
1733162140000|2024-12-02 17:55:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|0
1733162150000|2024-12-02 17:55:50|||||||||4
1733162180000|2024-12-02 17:56:20|||||||||1
1733162190000|2024-12-02 17:56:30|||||||||3
1733162220000|2024-12-02 17:57:00|||||||||1
1733162250000|2024-12-02 17:57:30|||||||||1
1733162260000|2024-12-02 17:57:40|9622|9620|9622|9620|9622|9620|9622|9620|11
1733162270000|2024-12-02 17:57:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|1
1733162340000|2024-12-02 17:59:00|||||||||35
1733162350000|2024-12-02 17:59:10|||||||||1
1733162370000|2024-12-02 17:59:30|9622|9620|9622|9620|9622|9620|9622|9620|25
1733162390000|2024-12-02 17:59:50|||||||||5
1733212800000|2024-12-03 08:00:00|9615.5|9613.5|9616.5|9614.5|9617.5|9615.5|9615|9613|62
1733212810000|2024-12-03 08:00:10|9617.5|9615.5|9612.5|9610.5|9617.5|9615.5|9612.5|9610.5|116
1733212820000|2024-12-03 08:00:20|9611.5|9609.5|9608|9606|9611.5|9609.5|9603|9601|328
1733212830000|2024-12-03 08:00:30|9608.5|9606.5|9613.5|9611.5|9613.5|9611.5|9608.5|9606.5|131
1733212840000|2024-12-03 08:00:40|9614.5|9612.5|9615|9613|9615.5|9613.5|9614.5|9612.5|60
1733212850000|2024-12-03 08:00:50|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|50
1733212860000|2024-12-03 08:01:00|9615|9613|9614.5|9612.5|9615.5|9613.5|9613.5|9611.5|45
1733212870000|2024-12-03 08:01:10|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|48
1733212880000|2024-12-03 08:01:20|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|89
1733212890000|2024-12-03 08:01:30|||||||||20
1733212900000|2024-12-03 08:01:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|48
1733212910000|2024-12-03 08:01:50|9614.5|9612.5|9612.5|9610.5|9614.5|9612.5|9612.5|9610.5|114
1733212920000|2024-12-03 08:02:00|9609.5|9607.5|9608|9606|9609.5|9607.5|9607.5|9605.5|88
1733212930000|2024-12-03 08:02:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|51
1733212940000|2024-12-03 08:02:20|9609|9607|9609.5|9607.5|9610.5|9608.5|9608.5|9606.5|116
1733212950000|2024-12-03 08:02:30|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|27
1733212960000|2024-12-03 08:02:40|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|60
1733212970000|2024-12-03 08:02:50|||||||||48
1733212980000|2024-12-03 08:03:00|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|48
1733212990000|2024-12-03 08:03:10|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|39
1733213000000|2024-12-03 08:03:20|||||||||49
1733213010000|2024-12-03 08:03:30|||||||||51
1733213020000|2024-12-03 08:03:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|49
1733213030000|2024-12-03 08:03:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|47
1733213040000|2024-12-03 08:04:00|9610.5|9608.5|9607.5|9605.5|9610.5|9608.5|9607.5|9605.5|156
1733213050000|2024-12-03 08:04:10|9606.5|9604.5|9608.5|9606.5|9608.5|9606.5|9606.5|9604.5|74
1733213060000|2024-12-03 08:04:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|42
1733213070000|2024-12-03 08:04:30|||||||||34
1733213080000|2024-12-03 08:04:40|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|123
1733213090000|2024-12-03 08:04:50|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|23
1733213100000|2024-12-03 08:05:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|76
1733213110000|2024-12-03 08:05:10|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|60
1733213120000|2024-12-03 08:05:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|75
1733213130000|2024-12-03 08:05:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|55
1733213140000|2024-12-03 08:05:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|5
1733213150000|2024-12-03 08:05:50|9611|9609|9608.5|9606.5|9611|9609|9608.5|9606.5|33
1733213170000|2024-12-03 08:06:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|58
1733213180000|2024-12-03 08:06:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|25
1733213190000|2024-12-03 08:06:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|35
1733213200000|2024-12-03 08:06:40|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|81
1733213210000|2024-12-03 08:06:50|||||||||14
1733213220000|2024-12-03 08:07:00|||||||||7
1733213230000|2024-12-03 08:07:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|8
1733213240000|2024-12-03 08:07:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|50
1733213250000|2024-12-03 08:07:30|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|70
1733213260000|2024-12-03 08:07:40|||||||||8
1733213270000|2024-12-03 08:07:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|42
1733213280000|2024-12-03 08:08:00|9605.5|9603.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|69
1733213290000|2024-12-03 08:08:10|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|46
1733213300000|2024-12-03 08:08:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|39
1733213310000|2024-12-03 08:08:30|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|9
1733213320000|2024-12-03 08:08:40|||||||||5
1733213340000|2024-12-03 08:09:00|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|18
1733213350000|2024-12-03 08:09:10|||||||||6
1733213360000|2024-12-03 08:09:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|34
1733213370000|2024-12-03 08:09:30|||||||||11
1733213380000|2024-12-03 08:09:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|33
1733213390000|2024-12-03 08:09:50|9607.5|9605.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|75
1733213400000|2024-12-03 08:10:00|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|57
1733213410000|2024-12-03 08:10:10|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|68
1733213420000|2024-12-03 08:10:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|210
1733213430000|2024-12-03 08:10:30|||||||||5
1733213440000|2024-12-03 08:10:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|12
1733213450000|2024-12-03 08:10:50|||||||||6
1733213470000|2024-12-03 08:11:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|1
1733213480000|2024-12-03 08:11:20|||||||||11
1733213490000|2024-12-03 08:11:30|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|56
1733213500000|2024-12-03 08:11:40|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|30
1733213510000|2024-12-03 08:11:50|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|91
1733213520000|2024-12-03 08:12:00|||||||||50
1733213530000|2024-12-03 08:12:10|9611.5|9609.5|9613|9611|9613.5|9611.5|9611.5|9609.5|49
1733213540000|2024-12-03 08:12:20|9612.5|9610.5|9613.5|9611.5|9614|9612|9612.5|9610.5|85
1733213550000|2024-12-03 08:12:30|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|41
1733213560000|2024-12-03 08:12:40|||||||||12
1733213580000|2024-12-03 08:13:00|9612.5|9610.5|9613.5|9611.5|9614.5|9612.5|9612.5|9610.5|105
1733213590000|2024-12-03 08:13:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|64
1733213600000|2024-12-03 08:13:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|2
1733213610000|2024-12-03 08:13:30|9614.5|9612.5|9616.5|9614.5|9616.5|9614.5|9614.5|9612.5|236
1733213620000|2024-12-03 08:13:40|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9616.5|9614.5|130
1733213630000|2024-12-03 08:13:50|9619|9617|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|81
1733213640000|2024-12-03 08:14:00|||||||||11
1733213650000|2024-12-03 08:14:10|||||||||7
1733213660000|2024-12-03 08:14:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|88
1733213670000|2024-12-03 08:14:30|||||||||2
1733213680000|2024-12-03 08:14:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|84
1733213690000|2024-12-03 08:14:50|||||||||39
1733213700000|2024-12-03 08:15:00|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|48
1733213710000|2024-12-03 08:15:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|31
1733213720000|2024-12-03 08:15:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|55
1733213730000|2024-12-03 08:15:30|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|70
1733213740000|2024-12-03 08:15:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|14
1733213750000|2024-12-03 08:15:50|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|55
1733213760000|2024-12-03 08:16:00|||||||||4
1733213770000|2024-12-03 08:16:10|||||||||2
1733213780000|2024-12-03 08:16:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|38
1733213790000|2024-12-03 08:16:30|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|36
1733213800000|2024-12-03 08:16:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|26
1733213810000|2024-12-03 08:16:50|||||||||1
1733213820000|2024-12-03 08:17:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|90
1733213830000|2024-12-03 08:17:10|||||||||3
1733213840000|2024-12-03 08:17:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|27
1733213860000|2024-12-03 08:17:40|||||||||3
1733213870000|2024-12-03 08:17:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|10
1733213880000|2024-12-03 08:18:00|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|8
1733213890000|2024-12-03 08:18:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|37
1733213900000|2024-12-03 08:18:20|||||||||2
1733213910000|2024-12-03 08:18:30|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|29
1733213920000|2024-12-03 08:18:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|103
1733213940000|2024-12-03 08:19:00|9611|9609|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|30
1733213970000|2024-12-03 08:19:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|75
1733213980000|2024-12-03 08:19:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|36
1733213990000|2024-12-03 08:19:50|9610.5|9608.5|9611|9609|9611|9609|9610.5|9608.5|86
1733214000000|2024-12-03 08:20:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|0
1733214010000|2024-12-03 08:20:10|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|63
1733214020000|2024-12-03 08:20:20|||||||||16
1733214030000|2024-12-03 08:20:30|||||||||1
1733214040000|2024-12-03 08:20:40|||||||||1
1733214060000|2024-12-03 08:21:00|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|80
1733214070000|2024-12-03 08:21:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|18
1733214080000|2024-12-03 08:21:20|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|28
1733214100000|2024-12-03 08:21:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|45
1733214110000|2024-12-03 08:21:50|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9609.5|9607.5|49
1733214120000|2024-12-03 08:22:00|9611.5|9609.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|75
1733214130000|2024-12-03 08:22:10|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|11
1733214140000|2024-12-03 08:22:20|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|28
1733214150000|2024-12-03 08:22:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|2
1733214160000|2024-12-03 08:22:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|66
1733214170000|2024-12-03 08:22:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|14
1733214180000|2024-12-03 08:23:00|||||||||1
1733214190000|2024-12-03 08:23:10|||||||||1
1733214200000|2024-12-03 08:23:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|4
1733214210000|2024-12-03 08:23:30|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|29
1733214220000|2024-12-03 08:23:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|2
1733214230000|2024-12-03 08:23:50|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|53
1733214240000|2024-12-03 08:24:00|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|10
1733214260000|2024-12-03 08:24:20|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|79
1733214270000|2024-12-03 08:24:30|||||||||6
1733214280000|2024-12-03 08:24:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|11
1733214290000|2024-12-03 08:24:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|36
1733214300000|2024-12-03 08:25:00|||||||||1
1733214310000|2024-12-03 08:25:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|28
1733214330000|2024-12-03 08:25:30|9616.5|9614.5|9616|9614|9616.5|9614.5|9615.5|9613.5|52
1733214350000|2024-12-03 08:25:50|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|34
1733214360000|2024-12-03 08:26:00|||||||||7
1733214370000|2024-12-03 08:26:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|80
1733214380000|2024-12-03 08:26:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619|9617|38
1733214390000|2024-12-03 08:26:30|||||||||13
1733214400000|2024-12-03 08:26:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|55
1733214410000|2024-12-03 08:26:50|||||||||40
1733214420000|2024-12-03 08:27:00|||||||||39
1733214430000|2024-12-03 08:27:10|||||||||4
1733214440000|2024-12-03 08:27:20|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|19
1733214450000|2024-12-03 08:27:30|||||||||24
1733214470000|2024-12-03 08:27:50|||||||||1
1733214480000|2024-12-03 08:28:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|30
1733214490000|2024-12-03 08:28:10|||||||||1
1733214500000|2024-12-03 08:28:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|19
1733214510000|2024-12-03 08:28:30|||||||||2
1733214530000|2024-12-03 08:28:50|||||||||8
1733214540000|2024-12-03 08:29:00|9622.5|9620.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|97
1733214550000|2024-12-03 08:29:10|||||||||3
1733214560000|2024-12-03 08:29:20|||||||||1
1733214570000|2024-12-03 08:29:30|||||||||1
1733214580000|2024-12-03 08:29:40|||||||||9
1733214590000|2024-12-03 08:29:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|15
1733214600000|2024-12-03 08:30:00|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|59
1733214610000|2024-12-03 08:30:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|19
1733214620000|2024-12-03 08:30:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|12
1733214630000|2024-12-03 08:30:30|||||||||24
1733214640000|2024-12-03 08:30:40|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|40
1733214650000|2024-12-03 08:30:50|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|70
1733214660000|2024-12-03 08:31:00|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|106
1733214670000|2024-12-03 08:31:10|9624.5|9622.5|9626.5|9624.5|9626.5|9624.5|9624.5|9622.5|171
1733214680000|2024-12-03 08:31:20|9626|9624|9627.5|9625.5|9627.5|9625.5|9625.5|9623.5|97
1733214690000|2024-12-03 08:31:30|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|83
1733214710000|2024-12-03 08:31:50|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|12
1733214720000|2024-12-03 08:32:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|7
1733214730000|2024-12-03 08:32:10|9625.5|9623.5|9626|9624|9626|9624|9625.5|9623.5|43
1733214740000|2024-12-03 08:32:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626|9624|10
1733214750000|2024-12-03 08:32:30|||||||||1
1733214760000|2024-12-03 08:32:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|12
1733214770000|2024-12-03 08:32:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|29
1733214780000|2024-12-03 08:33:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|70
1733214790000|2024-12-03 08:33:10|9627|9625|9627|9625|9627|9625|9626.5|9624.5|34
1733214800000|2024-12-03 08:33:20|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|19
1733214810000|2024-12-03 08:33:30|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|49
1733214820000|2024-12-03 08:33:40|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|99
1733214830000|2024-12-03 08:33:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|22
1733214840000|2024-12-03 08:34:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|47
1733214850000|2024-12-03 08:34:10|9627.5|9625.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|138
1733214860000|2024-12-03 08:34:20|||||||||5
1733214870000|2024-12-03 08:34:30|||||||||2
1733214880000|2024-12-03 08:34:40|||||||||33
1733214890000|2024-12-03 08:34:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|71
1733214900000|2024-12-03 08:35:00|9629|9627|9627.5|9625.5|9629.5|9627.5|9627.5|9625.5|82
1733214910000|2024-12-03 08:35:10|||||||||8
1733214920000|2024-12-03 08:35:20|9628.5|9626.5|9628.5|9626.5|9629|9627|9628.5|9626.5|32
1733214930000|2024-12-03 08:35:30|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|23
1733214940000|2024-12-03 08:35:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|45
1733214950000|2024-12-03 08:35:50|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|8
1733214960000|2024-12-03 08:36:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|101
1733214970000|2024-12-03 08:36:10|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|28
1733214980000|2024-12-03 08:36:20|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|21
1733214990000|2024-12-03 08:36:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|42
1733215000000|2024-12-03 08:36:40|||||||||48
1733215010000|2024-12-03 08:36:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|6
1733215020000|2024-12-03 08:37:00|||||||||4
1733215030000|2024-12-03 08:37:10|||||||||13
1733215040000|2024-12-03 08:37:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|40
1733215050000|2024-12-03 08:37:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625|9623|68
1733215060000|2024-12-03 08:37:40|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|9
1733215070000|2024-12-03 08:37:50|||||||||7
1733215080000|2024-12-03 08:38:00|||||||||2
1733215090000|2024-12-03 08:38:10|9625.5|9623.5|9623.5|9621.5|9625.5|9623.5|9623.5|9621.5|70
1733215100000|2024-12-03 08:38:20|||||||||15
1733215110000|2024-12-03 08:38:30|||||||||2
1733215120000|2024-12-03 08:38:40|9623|9621|9622|9620|9623|9621|9621.5|9619.5|55
1733215130000|2024-12-03 08:38:50|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|28
1733215140000|2024-12-03 08:39:00|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|36
1733215150000|2024-12-03 08:39:10|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|16
1733215160000|2024-12-03 08:39:20|||||||||1
1733215180000|2024-12-03 08:39:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|129
1733215190000|2024-12-03 08:39:50|||||||||7
1733215200000|2024-12-03 08:40:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|101
1733215210000|2024-12-03 08:40:10|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|41
1733215220000|2024-12-03 08:40:20|||||||||17
1733215230000|2024-12-03 08:40:30|||||||||11
1733215240000|2024-12-03 08:40:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|80
1733215250000|2024-12-03 08:40:50|||||||||39
1733215260000|2024-12-03 08:41:00|||||||||6
1733215270000|2024-12-03 08:41:10|||||||||4
1733215280000|2024-12-03 08:41:20|9619|9617|9618.5|9616.5|9619|9617|9618|9616|34
1733215290000|2024-12-03 08:41:30|||||||||8
1733215310000|2024-12-03 08:41:50|9618|9616|9618|9616|9618.5|9616.5|9617.5|9615.5|21
1733215320000|2024-12-03 08:42:00|9617.5|9615.5|9619.5|9617.5|9619.5|9617.5|9617.5|9615.5|53
1733215330000|2024-12-03 08:42:10|||||||||10
1733215340000|2024-12-03 08:42:20|||||||||1
1733215350000|2024-12-03 08:42:30|||||||||17
1733215360000|2024-12-03 08:42:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|61
1733215370000|2024-12-03 08:42:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|7
1733215380000|2024-12-03 08:43:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|19
1733215390000|2024-12-03 08:43:10|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|62
1733215400000|2024-12-03 08:43:20|||||||||1
1733215410000|2024-12-03 08:43:30|||||||||6
1733215420000|2024-12-03 08:43:40|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|16
1733215430000|2024-12-03 08:43:50|||||||||15
1733215440000|2024-12-03 08:44:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618|9616|42
1733215450000|2024-12-03 08:44:10|||||||||16
1733215460000|2024-12-03 08:44:20|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|12
1733215470000|2024-12-03 08:44:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|25
1733215480000|2024-12-03 08:44:40|9621.5|9619.5|9621.5|9619.5|9622|9620|9621.5|9619.5|138
1733215490000|2024-12-03 08:44:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|67
1733215500000|2024-12-03 08:45:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|124
1733215510000|2024-12-03 08:45:10|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|83
1733215520000|2024-12-03 08:45:20|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|39
1733215530000|2024-12-03 08:45:30|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|18
1733215550000|2024-12-03 08:45:50|9619.5|9617.5|9619.5|9617.5|9620|9618|9619.5|9617.5|32
1733215560000|2024-12-03 08:46:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|43
1733215570000|2024-12-03 08:46:10|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|86
1733215580000|2024-12-03 08:46:20|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|39
1733215590000|2024-12-03 08:46:30|||||||||34
1733215600000|2024-12-03 08:46:40|||||||||2
1733215610000|2024-12-03 08:46:50|||||||||27
1733215620000|2024-12-03 08:47:00|||||||||2
1733215630000|2024-12-03 08:47:10|||||||||2
1733215640000|2024-12-03 08:47:20|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|32
1733215650000|2024-12-03 08:47:30|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|34
1733215660000|2024-12-03 08:47:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|81
1733215670000|2024-12-03 08:47:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|28
1733215680000|2024-12-03 08:48:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|11
1733215690000|2024-12-03 08:48:10|||||||||8
1733215700000|2024-12-03 08:48:20|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|4
1733215710000|2024-12-03 08:48:30|||||||||4
1733215720000|2024-12-03 08:48:40|||||||||48
1733215730000|2024-12-03 08:48:50|||||||||2
1733215740000|2024-12-03 08:49:00|||||||||1
1733215750000|2024-12-03 08:49:10|||||||||28
1733215760000|2024-12-03 08:49:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|23
1733215770000|2024-12-03 08:49:30|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|56
1733215780000|2024-12-03 08:49:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|25
1733215790000|2024-12-03 08:49:50|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|46
1733215800000|2024-12-03 08:50:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|5
1733215830000|2024-12-03 08:50:30|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|11
1733215840000|2024-12-03 08:50:40|||||||||1
1733215850000|2024-12-03 08:50:50|9618|9616|9618|9616|9618|9616|9618|9616|7
1733215860000|2024-12-03 08:51:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|39
1733215880000|2024-12-03 08:51:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|59
1733215890000|2024-12-03 08:51:30|9617|9615|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|37
1733215900000|2024-12-03 08:51:40|||||||||7
1733215910000|2024-12-03 08:51:50|||||||||4
1733215920000|2024-12-03 08:52:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|10
1733215930000|2024-12-03 08:52:10|||||||||8
1733215940000|2024-12-03 08:52:20|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|54
1733215950000|2024-12-03 08:52:30|||||||||1
1733215960000|2024-12-03 08:52:40|||||||||10
1733215970000|2024-12-03 08:52:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|36
1733215980000|2024-12-03 08:53:00|9618|9616|9618|9616|9618.5|9616.5|9618|9616|15
1733215990000|2024-12-03 08:53:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|13
1733216000000|2024-12-03 08:53:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|41
1733216010000|2024-12-03 08:53:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|17
1733216020000|2024-12-03 08:53:40|||||||||53
1733216030000|2024-12-03 08:53:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|89
1733216040000|2024-12-03 08:54:00|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|45
1733216050000|2024-12-03 08:54:10|9622|9620|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|49
1733216060000|2024-12-03 08:54:20|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|14
1733216070000|2024-12-03 08:54:30|9622.5|9620.5|9623|9621|9623|9621|9622.5|9620.5|53
1733216080000|2024-12-03 08:54:40|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|71
1733216090000|2024-12-03 08:54:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|33
1733216100000|2024-12-03 08:55:00|||||||||2
1733216110000|2024-12-03 08:55:10|||||||||12
1733216120000|2024-12-03 08:55:20|9622.5|9620.5|9624.5|9622.5|9624.5|9622.5|9622.5|9620.5|74
1733216130000|2024-12-03 08:55:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|17
1733216140000|2024-12-03 08:55:40|||||||||8
1733216150000|2024-12-03 08:55:50|9624.5|9622.5|9624.5|9622.5|9625|9623|9624.5|9622.5|39
1733216160000|2024-12-03 08:56:00|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|8
1733216170000|2024-12-03 08:56:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|79
1733216180000|2024-12-03 08:56:20|||||||||6
1733216190000|2024-12-03 08:56:30|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|68
1733216200000|2024-12-03 08:56:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|19
1733216210000|2024-12-03 08:56:50|||||||||22
1733216220000|2024-12-03 08:57:00|||||||||15
1733216230000|2024-12-03 08:57:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|59
1733216250000|2024-12-03 08:57:30|||||||||1
1733216260000|2024-12-03 08:57:40|||||||||1
1733216270000|2024-12-03 08:57:50|||||||||17
1733216280000|2024-12-03 08:58:00|||||||||3
1733216290000|2024-12-03 08:58:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|10
1733216300000|2024-12-03 08:58:20|||||||||1
1733216310000|2024-12-03 08:58:30|||||||||2
1733216320000|2024-12-03 08:58:40|||||||||2
1733216340000|2024-12-03 08:59:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|42
1733216350000|2024-12-03 08:59:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|73
1733216370000|2024-12-03 08:59:30|9621.5|9619.5|9621|9619|9621.5|9619.5|9621|9619|137
1733216380000|2024-12-03 08:59:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|1
1733216390000|2024-12-03 08:59:50|||||||||32
1733216400000|2024-12-03 09:00:00|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|47
1733216410000|2024-12-03 09:00:10|||||||||29
1733216420000|2024-12-03 09:00:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|13
1733216430000|2024-12-03 09:00:30|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|51
1733216440000|2024-12-03 09:00:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|5
1733216450000|2024-12-03 09:00:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|22
1733216460000|2024-12-03 09:01:00|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|28
1733216470000|2024-12-03 09:01:10|||||||||2
1733216480000|2024-12-03 09:01:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|21
1733216490000|2024-12-03 09:01:30|||||||||22
1733216500000|2024-12-03 09:01:40|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|43
1733216510000|2024-12-03 09:01:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|18
1733216520000|2024-12-03 09:02:00|||||||||13
1733216530000|2024-12-03 09:02:10|||||||||6
1733216540000|2024-12-03 09:02:20|||||||||84
1733216550000|2024-12-03 09:02:30|||||||||19
1733216560000|2024-12-03 09:02:40|9622|9620|9621.5|9619.5|9622|9620|9621.5|9619.5|23
1733216570000|2024-12-03 09:02:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|15
1733216580000|2024-12-03 09:03:00|||||||||5
1733216590000|2024-12-03 09:03:10|||||||||1
1733216600000|2024-12-03 09:03:20|||||||||2
1733216610000|2024-12-03 09:03:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|19
1733216620000|2024-12-03 09:03:40|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|30
1733216630000|2024-12-03 09:03:50|||||||||2
1733216640000|2024-12-03 09:04:00|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|2
1733216650000|2024-12-03 09:04:10|||||||||1
1733216660000|2024-12-03 09:04:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|23
1733216670000|2024-12-03 09:04:30|9622|9620|9622|9620|9622|9620|9622|9620|22
1733216680000|2024-12-03 09:04:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|39
1733216690000|2024-12-03 09:04:50|9622|9620|9622|9620|9622.5|9620.5|9622|9620|23
1733216700000|2024-12-03 09:05:00|9621.5|9619.5|9623|9621|9623|9621|9621.5|9619.5|9
1733216710000|2024-12-03 09:05:10|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|6
1733216720000|2024-12-03 09:05:20|||||||||3
1733216730000|2024-12-03 09:05:30|9623.5|9621.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|19
1733216740000|2024-12-03 09:05:40|9622.5|9620.5|9623|9621|9623|9621|9622.5|9620.5|44
1733216750000|2024-12-03 09:05:50|9622.5|9620.5|9623|9621|9623|9621|9622.5|9620.5|5
1733216760000|2024-12-03 09:06:00|9622.5|9620.5|9622.5|9620.5|9623|9621|9622.5|9620.5|5
1733216770000|2024-12-03 09:06:10|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|7
1733216780000|2024-12-03 09:06:20|9623|9621|9621.5|9619.5|9623.5|9621.5|9621.5|9619.5|18
1733216790000|2024-12-03 09:06:30|||||||||20
1733216800000|2024-12-03 09:06:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|32
1733216810000|2024-12-03 09:06:50|||||||||1
1733216820000|2024-12-03 09:07:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|7
1733216830000|2024-12-03 09:07:10|||||||||3
1733216840000|2024-12-03 09:07:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|26
1733216850000|2024-12-03 09:07:30|||||||||1
1733216860000|2024-12-03 09:07:40|9623|9621|9623|9621|9623|9621|9623|9621|42
1733216870000|2024-12-03 09:07:50|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|16
1733216880000|2024-12-03 09:08:00|||||||||1
1733216890000|2024-12-03 09:08:10|||||||||40
1733216900000|2024-12-03 09:08:20|||||||||1
1733216910000|2024-12-03 09:08:30|||||||||3
1733216920000|2024-12-03 09:08:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|23
1733216930000|2024-12-03 09:08:50|||||||||1
1733216940000|2024-12-03 09:09:00|9622.5|9620.5|9623|9621|9623.5|9621.5|9622.5|9620.5|23
1733216950000|2024-12-03 09:09:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|24
1733216960000|2024-12-03 09:09:20|||||||||2
1733216970000|2024-12-03 09:09:30|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|7
1733216980000|2024-12-03 09:09:40|||||||||1
1733216990000|2024-12-03 09:09:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|18
1733217000000|2024-12-03 09:10:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|11
1733217010000|2024-12-03 09:10:10|||||||||1
1733217020000|2024-12-03 09:10:20|||||||||3
1733217030000|2024-12-03 09:10:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|42
1733217040000|2024-12-03 09:10:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|15
1733217050000|2024-12-03 09:10:50|||||||||9
1733217060000|2024-12-03 09:11:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|64
1733217070000|2024-12-03 09:11:10|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|56
1733217080000|2024-12-03 09:11:20|||||||||1
1733217090000|2024-12-03 09:11:30|||||||||22
1733217100000|2024-12-03 09:11:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|14
1733217110000|2024-12-03 09:11:50|||||||||3
1733217120000|2024-12-03 09:12:00|||||||||17
1733217130000|2024-12-03 09:12:10|||||||||3
1733217140000|2024-12-03 09:12:20|||||||||3
1733217150000|2024-12-03 09:12:30|||||||||2
1733217160000|2024-12-03 09:12:40|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|104
1733217170000|2024-12-03 09:12:50|||||||||2
1733217180000|2024-12-03 09:13:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|54
1733217190000|2024-12-03 09:13:10|||||||||2
1733217200000|2024-12-03 09:13:20|||||||||2
1733217210000|2024-12-03 09:13:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|37
1733217220000|2024-12-03 09:13:40|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|42
1733217230000|2024-12-03 09:13:50|||||||||2
1733217240000|2024-12-03 09:14:00|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|55
1733217250000|2024-12-03 09:14:10|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|17
1733217260000|2024-12-03 09:14:20|||||||||1
1733217270000|2024-12-03 09:14:30|||||||||11
1733217280000|2024-12-03 09:14:40|||||||||19
1733217290000|2024-12-03 09:14:50|||||||||2
1733217300000|2024-12-03 09:15:00|||||||||3
1733217310000|2024-12-03 09:15:10|||||||||7
1733217320000|2024-12-03 09:15:20|||||||||6
1733217330000|2024-12-03 09:15:30|||||||||11
1733217340000|2024-12-03 09:15:40|||||||||121
1733217350000|2024-12-03 09:15:50|||||||||1
1733217360000|2024-12-03 09:16:00|9616.5|9614.5|9616|9614|9616.5|9614.5|9615.5|9613.5|39
1733217370000|2024-12-03 09:16:10|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|27
1733217380000|2024-12-03 09:16:20|||||||||1
1733217390000|2024-12-03 09:16:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|21
1733217400000|2024-12-03 09:16:40|||||||||9
1733217410000|2024-12-03 09:16:50|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|8
1733217420000|2024-12-03 09:17:00|||||||||37
1733217430000|2024-12-03 09:17:10|9617|9615|9617|9615|9617|9615|9616.5|9614.5|17
1733217440000|2024-12-03 09:17:20|9617.5|9615.5|9619.5|9617.5|9619.5|9617.5|9617.5|9615.5|8
1733217450000|2024-12-03 09:17:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|8
1733217460000|2024-12-03 09:17:40|||||||||1
1733217470000|2024-12-03 09:17:50|9620|9618|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|4
1733217480000|2024-12-03 09:18:00|||||||||2
1733217490000|2024-12-03 09:18:10|||||||||3
1733217500000|2024-12-03 09:18:20|||||||||4
1733217510000|2024-12-03 09:18:30|9620.5|9618.5|9621|9619|9621|9619|9620.5|9618.5|111
1733217520000|2024-12-03 09:18:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|1
1733217530000|2024-12-03 09:18:50|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|25
1733217540000|2024-12-03 09:19:00|||||||||22
1733217550000|2024-12-03 09:19:10|||||||||2
1733217560000|2024-12-03 09:19:20|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|95
1733217570000|2024-12-03 09:19:30|||||||||2
1733217580000|2024-12-03 09:19:40|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|137
1733217590000|2024-12-03 09:19:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|48
1733217600000|2024-12-03 09:20:00|||||||||15
1733217610000|2024-12-03 09:20:10|||||||||1
1733217620000|2024-12-03 09:20:20|||||||||1
1733217630000|2024-12-03 09:20:30|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|33
1733217640000|2024-12-03 09:20:40|||||||||20
1733217650000|2024-12-03 09:20:50|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|29
1733217660000|2024-12-03 09:21:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|21
1733217670000|2024-12-03 09:21:10|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|46
1733217680000|2024-12-03 09:21:20|||||||||3
1733217690000|2024-12-03 09:21:30|||||||||1
1733217700000|2024-12-03 09:21:40|||||||||15
1733217710000|2024-12-03 09:21:50|||||||||3
1733217720000|2024-12-03 09:22:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|28
1733217730000|2024-12-03 09:22:10|9619.5|9617.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|49
1733217740000|2024-12-03 09:22:20|||||||||1
1733217750000|2024-12-03 09:22:30|||||||||81
1733217760000|2024-12-03 09:22:40|||||||||16
1733217770000|2024-12-03 09:22:50|||||||||3
1733217780000|2024-12-03 09:23:00|||||||||16
1733217790000|2024-12-03 09:23:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|47
1733217800000|2024-12-03 09:23:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|52
1733217810000|2024-12-03 09:23:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620|9618|17
1733217820000|2024-12-03 09:23:40|||||||||6
1733217830000|2024-12-03 09:23:50|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|10
1733217840000|2024-12-03 09:24:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|16
1733217850000|2024-12-03 09:24:10|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|29
1733217860000|2024-12-03 09:24:20|||||||||2
1733217870000|2024-12-03 09:24:30|||||||||3
1733217880000|2024-12-03 09:24:40|||||||||43
1733217890000|2024-12-03 09:24:50|||||||||8
1733217900000|2024-12-03 09:25:00|||||||||17
1733217910000|2024-12-03 09:25:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|63
1733217920000|2024-12-03 09:25:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|79
1733217930000|2024-12-03 09:25:30|||||||||7
1733217940000|2024-12-03 09:25:40|||||||||2
1733217950000|2024-12-03 09:25:50|||||||||13
1733217960000|2024-12-03 09:26:00|||||||||78
1733217970000|2024-12-03 09:26:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|127
1733217980000|2024-12-03 09:26:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|48
1733217990000|2024-12-03 09:26:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|19
1733218000000|2024-12-03 09:26:40|||||||||1
1733218010000|2024-12-03 09:26:50|9619|9617|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|11
1733218020000|2024-12-03 09:27:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|45
1733218030000|2024-12-03 09:27:10|||||||||2
1733218040000|2024-12-03 09:27:20|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|59
1733218050000|2024-12-03 09:27:30|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|14
1733218060000|2024-12-03 09:27:40|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|29
1733218070000|2024-12-03 09:27:50|||||||||2
1733218080000|2024-12-03 09:28:00|||||||||13
1733218090000|2024-12-03 09:28:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|74
1733218100000|2024-12-03 09:28:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|52
1733218110000|2024-12-03 09:28:30|9617.5|9615.5|9616.5|9614.5|9617.5|9615.5|9616.5|9614.5|132
1733218120000|2024-12-03 09:28:40|||||||||1
1733218130000|2024-12-03 09:28:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|15
1733218140000|2024-12-03 09:29:00|||||||||9
1733218150000|2024-12-03 09:29:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|31
1733218160000|2024-12-03 09:29:20|||||||||3
1733218170000|2024-12-03 09:29:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|77
1733218180000|2024-12-03 09:29:40|||||||||59
1733218190000|2024-12-03 09:29:50|||||||||2
1733218200000|2024-12-03 09:30:00|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|137
1733218210000|2024-12-03 09:30:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|40
1733218220000|2024-12-03 09:30:20|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|79
1733218240000|2024-12-03 09:30:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|13
1733218250000|2024-12-03 09:30:50|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|7
1733218260000|2024-12-03 09:31:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|18
1733218270000|2024-12-03 09:31:10|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|88
1733218280000|2024-12-03 09:31:20|9614.5|9612.5|9614|9612|9614.5|9612.5|9614|9612|21
1733218290000|2024-12-03 09:31:30|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|37
1733218300000|2024-12-03 09:31:40|||||||||66
1733218310000|2024-12-03 09:31:50|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|6
1733218320000|2024-12-03 09:32:00|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|31
1733218330000|2024-12-03 09:32:10|9615|9613|9615|9613|9615|9613|9615|9613|17
1733218340000|2024-12-03 09:32:20|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|36
1733218350000|2024-12-03 09:32:30|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|37
1733218360000|2024-12-03 09:32:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|79
1733218370000|2024-12-03 09:32:50|||||||||10
1733218380000|2024-12-03 09:33:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|32
1733218390000|2024-12-03 09:33:10|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|78
1733218400000|2024-12-03 09:33:20|||||||||1
1733218410000|2024-12-03 09:33:30|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|44
1733218420000|2024-12-03 09:33:40|9611.5|9609.5|9611.5|9609.5|9612|9610|9611.5|9609.5|36
1733218430000|2024-12-03 09:33:50|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|32
1733218440000|2024-12-03 09:34:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|109
1733218450000|2024-12-03 09:34:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|103
1733218460000|2024-12-03 09:34:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|25
1733218470000|2024-12-03 09:34:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|16
1733218480000|2024-12-03 09:34:40|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|9
1733218490000|2024-12-03 09:34:50|||||||||30
1733218500000|2024-12-03 09:35:00|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|59
1733218510000|2024-12-03 09:35:10|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|15
1733218520000|2024-12-03 09:35:20|||||||||11
1733218530000|2024-12-03 09:35:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611|9609|29
1733218540000|2024-12-03 09:35:40|9612.5|9610.5|9612|9610|9612.5|9610.5|9612|9610|113
1733218550000|2024-12-03 09:35:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|7
1733218560000|2024-12-03 09:36:00|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|13
1733218570000|2024-12-03 09:36:10|9612|9610|9612|9610|9612|9610|9612|9610|3
1733218580000|2024-12-03 09:36:20|9612.5|9610.5|9612|9610|9612.5|9610.5|9612|9610|25
1733218590000|2024-12-03 09:36:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|53
1733218600000|2024-12-03 09:36:40|||||||||2
1733218610000|2024-12-03 09:36:50|9610.5|9608.5|9611|9609|9611|9609|9610.5|9608.5|18
1733218620000|2024-12-03 09:37:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|6
1733218630000|2024-12-03 09:37:10|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|37
1733218640000|2024-12-03 09:37:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|24
1733218650000|2024-12-03 09:37:30|9611|9609|9611|9609|9611|9609|9610.5|9608.5|16
1733218660000|2024-12-03 09:37:40|9610.5|9608.5|9611|9609|9611|9609|9610.5|9608.5|27
1733218670000|2024-12-03 09:37:50|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|19
1733218680000|2024-12-03 09:38:00|9612|9610|9612|9610|9612|9610|9612|9610|23
1733218690000|2024-12-03 09:38:10|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|7
1733218700000|2024-12-03 09:38:20|9611|9609|9611|9609|9611|9609|9611|9609|20
1733218710000|2024-12-03 09:38:30|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|73
1733218720000|2024-12-03 09:38:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|59
1733218730000|2024-12-03 09:38:50|9612|9610|9612|9610|9612|9610|9612|9610|10
1733218740000|2024-12-03 09:39:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|148
1733218750000|2024-12-03 09:39:10|||||||||1
1733218760000|2024-12-03 09:39:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|60
1733218770000|2024-12-03 09:39:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|38
1733218780000|2024-12-03 09:39:40|||||||||2
1733218800000|2024-12-03 09:40:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|13
1733218810000|2024-12-03 09:40:10|||||||||81
1733218820000|2024-12-03 09:40:20|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|22
1733218830000|2024-12-03 09:40:30|||||||||1
1733218840000|2024-12-03 09:40:40|||||||||2
1733218850000|2024-12-03 09:40:50|9614|9612|9614|9612|9614.5|9612.5|9613.5|9611.5|32
1733218860000|2024-12-03 09:41:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|4
1733218870000|2024-12-03 09:41:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|19
1733218880000|2024-12-03 09:41:20|9614|9612|9615|9613|9615.5|9613.5|9614|9612|40
1733218890000|2024-12-03 09:41:30|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|5
1733218900000|2024-12-03 09:41:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|34
1733218910000|2024-12-03 09:41:50|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|90
1733218920000|2024-12-03 09:42:00|9615.5|9613.5|9615|9613|9615.5|9613.5|9615|9613|48
1733218930000|2024-12-03 09:42:10|9614.5|9612.5|9614|9612|9614.5|9612.5|9614|9612|1
1733218940000|2024-12-03 09:42:20|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|8
1733218950000|2024-12-03 09:42:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|44
1733218960000|2024-12-03 09:42:40|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|12
1733218970000|2024-12-03 09:42:50|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|32
1733218980000|2024-12-03 09:43:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|44
1733218990000|2024-12-03 09:43:10|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|37
1733219000000|2024-12-03 09:43:20|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|40
1733219010000|2024-12-03 09:43:30|9613.5|9611.5|9613|9611|9613.5|9611.5|9613|9611|23
1733219020000|2024-12-03 09:43:40|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|16
1733219030000|2024-12-03 09:43:50|||||||||10
1733219040000|2024-12-03 09:44:00|||||||||23
1733219050000|2024-12-03 09:44:10|||||||||78
1733219060000|2024-12-03 09:44:20|||||||||6
1733219070000|2024-12-03 09:44:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|2
1733219080000|2024-12-03 09:44:40|||||||||41
1733219090000|2024-12-03 09:44:50|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|21
1733219100000|2024-12-03 09:45:00|||||||||1
1733219110000|2024-12-03 09:45:10|||||||||20
1733219120000|2024-12-03 09:45:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613|9611|43
1733219130000|2024-12-03 09:45:30|||||||||6
1733219140000|2024-12-03 09:45:40|9613|9611|9614.5|9612.5|9614.5|9612.5|9613|9611|43
1733219150000|2024-12-03 09:45:50|||||||||4
1733219160000|2024-12-03 09:46:00|9614|9612|9615.5|9613.5|9615.5|9613.5|9614|9612|76
1733219170000|2024-12-03 09:46:10|||||||||10
1733219180000|2024-12-03 09:46:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|8
1733219190000|2024-12-03 09:46:30|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|84
1733219200000|2024-12-03 09:46:40|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|382
1733219210000|2024-12-03 09:46:50|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|50
1733219220000|2024-12-03 09:47:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|63
1733219230000|2024-12-03 09:47:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|141
1733219240000|2024-12-03 09:47:20|9619.5|9617.5|9617.5|9615.5|9619.5|9617.5|9617.5|9615.5|131
1733219250000|2024-12-03 09:47:30|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|181
1733219260000|2024-12-03 09:47:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616|9614|82
1733219270000|2024-12-03 09:47:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|15
1733219280000|2024-12-03 09:48:00|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|34
1733219290000|2024-12-03 09:48:10|||||||||6
1733219300000|2024-12-03 09:48:20|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|50
1733219310000|2024-12-03 09:48:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|7
1733219320000|2024-12-03 09:48:40|||||||||4
1733219330000|2024-12-03 09:48:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9
1733219340000|2024-12-03 09:49:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|55
1733219350000|2024-12-03 09:49:10|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|63
1733219360000|2024-12-03 09:49:20|||||||||5
1733219370000|2024-12-03 09:49:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|7
1733219380000|2024-12-03 09:49:40|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|108
1733219390000|2024-12-03 09:49:50|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|27
1733219400000|2024-12-03 09:50:00|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|32
1733219410000|2024-12-03 09:50:10|||||||||18
1733219420000|2024-12-03 09:50:20|||||||||5
1733219430000|2024-12-03 09:50:30|||||||||15
1733219440000|2024-12-03 09:50:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|8
1733219450000|2024-12-03 09:50:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617|9615|62
1733219460000|2024-12-03 09:51:00|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|49
1733219470000|2024-12-03 09:51:10|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|64
1733219480000|2024-12-03 09:51:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|71
1733219490000|2024-12-03 09:51:30|||||||||76
1733219500000|2024-12-03 09:51:40|9620|9618|9620|9618|9620|9618|9620|9618|116
1733219510000|2024-12-03 09:51:50|9619.5|9617.5|9619.5|9617.5|9620|9618|9619.5|9617.5|56
1733219520000|2024-12-03 09:52:00|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9617.5|9615.5|99
1733219530000|2024-12-03 09:52:10|||||||||69
1733219540000|2024-12-03 09:52:20|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|85
1733219550000|2024-12-03 09:52:30|||||||||57
1733219560000|2024-12-03 09:52:40|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|221
1733219570000|2024-12-03 09:52:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|208
1733219580000|2024-12-03 09:53:00|||||||||6
1733219590000|2024-12-03 09:53:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|68
1733219600000|2024-12-03 09:53:20|||||||||9
1733219610000|2024-12-03 09:53:30|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|61
1733219620000|2024-12-03 09:53:40|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|86
1733219630000|2024-12-03 09:53:50|9618|9616|9618|9616|9618|9616|9618|9616|21
1733219640000|2024-12-03 09:54:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|60
1733219650000|2024-12-03 09:54:10|||||||||21
1733219660000|2024-12-03 09:54:20|||||||||109
1733219670000|2024-12-03 09:54:30|||||||||8
1733219680000|2024-12-03 09:54:40|9619|9617|9619|9617|9619|9617|9619|9617|56
1733219690000|2024-12-03 09:54:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619|9617|15
1733219700000|2024-12-03 09:55:00|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|44
1733219710000|2024-12-03 09:55:10|||||||||26
1733219720000|2024-12-03 09:55:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|21
1733219730000|2024-12-03 09:55:30|||||||||7
1733219740000|2024-12-03 09:55:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|161
1733219750000|2024-12-03 09:55:50|||||||||7
1733219760000|2024-12-03 09:56:00|||||||||9
1733219770000|2024-12-03 09:56:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|44
1733219780000|2024-12-03 09:56:20|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|112
1733219790000|2024-12-03 09:56:30|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|28
1733219810000|2024-12-03 09:56:50|||||||||9
1733219820000|2024-12-03 09:57:00|9616|9614|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|236
1733219830000|2024-12-03 09:57:10|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|51
1733219840000|2024-12-03 09:57:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|193
1733219850000|2024-12-03 09:57:30|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|14
1733219860000|2024-12-03 09:57:40|||||||||6
1733219870000|2024-12-03 09:57:50|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|15
1733219880000|2024-12-03 09:58:00|||||||||5
1733219890000|2024-12-03 09:58:10|||||||||155
1733219900000|2024-12-03 09:58:20|||||||||185
1733219910000|2024-12-03 09:58:30|||||||||72
1733219920000|2024-12-03 09:58:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|419
1733219930000|2024-12-03 09:58:50|9619.5|9617.5|9617.5|9615.5|9619.5|9617.5|9617.5|9615.5|248
1733219940000|2024-12-03 09:59:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|195
1733219950000|2024-12-03 09:59:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|106
1733219960000|2024-12-03 09:59:20|||||||||200
1733219970000|2024-12-03 09:59:30|9616.5|9614.5|9617.5|9615.5|9618.5|9616.5|9616.5|9614.5|530
1733219980000|2024-12-03 09:59:40|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9617.5|9615.5|263
1733219990000|2024-12-03 09:59:50|9618.5|9616.5|9617.5|9615.5|9618.5|9616.5|9616.5|9614.5|391
1733220000000|2024-12-03 10:00:00|9618.5|9616.5|9620.5|9618.5|9620.5|9618.5|9617.5|9615.5|420
1733220010000|2024-12-03 10:00:10|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|169
1733220020000|2024-12-03 10:00:20|9623.5|9621.5|9621.5|9619.5|9623.5|9621.5|9621.5|9619.5|33
1733220030000|2024-12-03 10:00:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|90
1733220040000|2024-12-03 10:00:40|||||||||7
1733220050000|2024-12-03 10:00:50|||||||||80
1733220060000|2024-12-03 10:01:00|||||||||79
1733220070000|2024-12-03 10:01:10|||||||||5
1733220080000|2024-12-03 10:01:20|||||||||6
1733220090000|2024-12-03 10:01:30|||||||||29
1733220100000|2024-12-03 10:01:40|||||||||20
1733220110000|2024-12-03 10:01:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|30
1733220120000|2024-12-03 10:02:00|||||||||1
1733220130000|2024-12-03 10:02:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|7
1733220140000|2024-12-03 10:02:20|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|191
1733220150000|2024-12-03 10:02:30|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|117
1733220160000|2024-12-03 10:02:40|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|239
1733220180000|2024-12-03 10:03:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|20
1733220190000|2024-12-03 10:03:10|9620|9618|9620|9618|9620|9618|9620|9618|13
1733220200000|2024-12-03 10:03:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|73
1733220210000|2024-12-03 10:03:30|||||||||1
1733220220000|2024-12-03 10:03:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|4
1733220230000|2024-12-03 10:03:50|||||||||63
1733220240000|2024-12-03 10:04:00|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|45
1733220250000|2024-12-03 10:04:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|13
1733220260000|2024-12-03 10:04:20|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|105
1733220270000|2024-12-03 10:04:30|||||||||91
1733220280000|2024-12-03 10:04:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|99
1733220290000|2024-12-03 10:04:50|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|27
1733220300000|2024-12-03 10:05:00|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|83
1733220310000|2024-12-03 10:05:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|5
1733220320000|2024-12-03 10:05:20|9618.5|9616.5|9617|9615|9618.5|9616.5|9616.5|9614.5|509
1733220330000|2024-12-03 10:05:30|9617.5|9615.5|9618.5|9616.5|9618.5|9616.5|9616.5|9614.5|39
1733220340000|2024-12-03 10:05:40|||||||||9
1733220350000|2024-12-03 10:05:50|9619.5|9617.5|9620|9618|9620|9618|9619.5|9617.5|133
1733220360000|2024-12-03 10:06:00|9620.5|9618.5|9622.5|9620.5|9622.5|9620.5|9620.5|9618.5|66
1733220370000|2024-12-03 10:06:10|9621.5|9619.5|9618.5|9616.5|9621.5|9619.5|9618.5|9616.5|534
1733220380000|2024-12-03 10:06:20|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|170
1733220390000|2024-12-03 10:06:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|363
1733220400000|2024-12-03 10:06:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|306
1733220410000|2024-12-03 10:06:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|164
1733220420000|2024-12-03 10:07:00|9618|9616|9616.5|9614.5|9618|9616|9616.5|9614.5|132
1733220430000|2024-12-03 10:07:10|||||||||6
1733220440000|2024-12-03 10:07:20|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|41
1733220450000|2024-12-03 10:07:30|9616|9614|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|69
1733220460000|2024-12-03 10:07:40|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|68
1733220470000|2024-12-03 10:07:50|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|3
1733220480000|2024-12-03 10:08:00|||||||||2
1733220490000|2024-12-03 10:08:10|||||||||2
1733220500000|2024-12-03 10:08:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|20
1733220510000|2024-12-03 10:08:30|||||||||2
1733220520000|2024-12-03 10:08:40|||||||||5
1733220530000|2024-12-03 10:08:50|||||||||59
1733220540000|2024-12-03 10:09:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|41
1733220550000|2024-12-03 10:09:10|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|87
1733220560000|2024-12-03 10:09:20|9614.5|9612.5|9615|9613|9615.5|9613.5|9614.5|9612.5|84
1733220570000|2024-12-03 10:09:30|||||||||16
1733220580000|2024-12-03 10:09:40|||||||||26
1733220590000|2024-12-03 10:09:50|9614.5|9612.5|9615|9613|9615|9613|9614.5|9612.5|14
1733220600000|2024-12-03 10:10:00|9614.5|9612.5|9615|9613|9615.5|9613.5|9614.5|9612.5|52
1733220610000|2024-12-03 10:10:10|9614.5|9612.5|9615|9613|9615|9613|9614.5|9612.5|51
1733220620000|2024-12-03 10:10:20|||||||||38
1733220630000|2024-12-03 10:10:30|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|86
1733220640000|2024-12-03 10:10:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|94
1733220650000|2024-12-03 10:10:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|78
1733220660000|2024-12-03 10:11:00|9616|9614|9616|9614|9616|9614|9615.5|9613.5|119
1733220670000|2024-12-03 10:11:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|11
1733220690000|2024-12-03 10:11:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|5
1733220700000|2024-12-03 10:11:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|63
1733220710000|2024-12-03 10:11:50|||||||||1
1733220720000|2024-12-03 10:12:00|||||||||16
1733220730000|2024-12-03 10:12:10|||||||||16
1733220740000|2024-12-03 10:12:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|2
1733220750000|2024-12-03 10:12:30|||||||||1
1733220760000|2024-12-03 10:12:40|||||||||5
1733220770000|2024-12-03 10:12:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|6
1733220780000|2024-12-03 10:13:00|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|18
1733220790000|2024-12-03 10:13:10|||||||||1
1733220800000|2024-12-03 10:13:20|||||||||1
1733220810000|2024-12-03 10:13:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|39
1733220820000|2024-12-03 10:13:40|||||||||14
1733220830000|2024-12-03 10:13:50|||||||||105
1733220840000|2024-12-03 10:14:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615|9613|32
1733220850000|2024-12-03 10:14:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|7
1733220860000|2024-12-03 10:14:20|||||||||1
1733220870000|2024-12-03 10:14:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|1
1733220880000|2024-12-03 10:14:40|9614|9612|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|66
1733220890000|2024-12-03 10:14:50|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|20
1733220900000|2024-12-03 10:15:00|9614|9612|9614|9612|9614.5|9612.5|9614|9612|101
1733220910000|2024-12-03 10:15:10|9614.5|9612.5|9614|9612|9614.5|9612.5|9614|9612|44
1733220920000|2024-12-03 10:15:20|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|66
1733220930000|2024-12-03 10:15:30|9614|9612|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|8
1733220940000|2024-12-03 10:15:40|||||||||2
1733220950000|2024-12-03 10:15:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|56
1733220960000|2024-12-03 10:16:00|||||||||29
1733220970000|2024-12-03 10:16:10|9614|9612|9614|9612|9614.5|9612.5|9613.5|9611.5|55
1733220980000|2024-12-03 10:16:20|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|32
1733220990000|2024-12-03 10:16:30|||||||||31
1733221000000|2024-12-03 10:16:40|9614|9612|9614|9612|9614|9612|9614|9612|112
1733221010000|2024-12-03 10:16:50|9614.5|9612.5|9614|9612|9614.5|9612.5|9613.5|9611.5|50
1733221020000|2024-12-03 10:17:00|9614.5|9612.5|9614|9612|9614.5|9612.5|9614|9612|65
1733221030000|2024-12-03 10:17:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|1
1733221040000|2024-12-03 10:17:20|||||||||1
1733221050000|2024-12-03 10:17:30|||||||||1
1733221060000|2024-12-03 10:17:40|||||||||3
1733221070000|2024-12-03 10:17:50|9614|9612|9614|9612|9614|9612|9614|9612|24
1733221080000|2024-12-03 10:18:00|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|19
1733221090000|2024-12-03 10:18:10|9614|9612|9614|9612|9614|9612|9614|9612|19
1733221100000|2024-12-03 10:18:20|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|34
1733221110000|2024-12-03 10:18:30|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|100
1733221120000|2024-12-03 10:18:40|||||||||10
1733221130000|2024-12-03 10:18:50|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|20
1733221140000|2024-12-03 10:19:00|||||||||13
1733221150000|2024-12-03 10:19:10|||||||||53
1733221160000|2024-12-03 10:19:20|||||||||1
1733221170000|2024-12-03 10:19:30|||||||||22
1733221180000|2024-12-03 10:19:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|27
1733221190000|2024-12-03 10:19:50|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|13
1733221200000|2024-12-03 10:20:00|||||||||11
1733221210000|2024-12-03 10:20:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|38
1733221220000|2024-12-03 10:20:20|||||||||2
1733221230000|2024-12-03 10:20:30|||||||||25
1733221240000|2024-12-03 10:20:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|3
1733221250000|2024-12-03 10:20:50|||||||||1
1733221260000|2024-12-03 10:21:00|||||||||14
1733221270000|2024-12-03 10:21:10|||||||||2
1733221280000|2024-12-03 10:21:20|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|7
1733221300000|2024-12-03 10:21:40|||||||||47
1733221310000|2024-12-03 10:21:50|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|5
1733221320000|2024-12-03 10:22:00|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|28
1733221330000|2024-12-03 10:22:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|61
1733221340000|2024-12-03 10:22:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|51
1733221350000|2024-12-03 10:22:30|||||||||1
1733221360000|2024-12-03 10:22:40|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|27
1733221370000|2024-12-03 10:22:50|||||||||4
1733221380000|2024-12-03 10:23:00|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|13
1733221390000|2024-12-03 10:23:10|9615|9613|9615|9613|9615.5|9613.5|9615|9613|45
1733221400000|2024-12-03 10:23:20|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|56
1733221410000|2024-12-03 10:23:30|9615.5|9613.5|9615|9613|9615.5|9613.5|9615|9613|76
1733221420000|2024-12-03 10:23:40|9615.5|9613.5|9615|9613|9615.5|9613.5|9615|9613|51
1733221430000|2024-12-03 10:23:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|3
1733221440000|2024-12-03 10:24:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|13
1733221450000|2024-12-03 10:24:10|9614.5|9612.5|9615|9613|9615|9613|9614.5|9612.5|37
1733221460000|2024-12-03 10:24:20|9615.5|9613.5|9615|9613|9615.5|9613.5|9614.5|9612.5|36
1733221470000|2024-12-03 10:24:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|8
1733221480000|2024-12-03 10:24:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|3
1733221490000|2024-12-03 10:24:50|9614|9612|9614|9612|9614.5|9612.5|9613.5|9611.5|33
1733221500000|2024-12-03 10:25:00|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|9
1733221510000|2024-12-03 10:25:10|||||||||2
1733221520000|2024-12-03 10:25:20|||||||||2
1733221530000|2024-12-03 10:25:30|||||||||3
1733221540000|2024-12-03 10:25:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|29
1733221550000|2024-12-03 10:25:50|||||||||57
1733221560000|2024-12-03 10:26:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|15
1733221570000|2024-12-03 10:26:10|||||||||3
1733221580000|2024-12-03 10:26:20|||||||||2
1733221600000|2024-12-03 10:26:40|||||||||2
1733221610000|2024-12-03 10:26:50|||||||||3
1733221640000|2024-12-03 10:27:20|||||||||1
1733221650000|2024-12-03 10:27:30|||||||||33
1733221660000|2024-12-03 10:27:40|9613|9611|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|74
1733221670000|2024-12-03 10:27:50|||||||||50
1733221680000|2024-12-03 10:28:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|1
1733221690000|2024-12-03 10:28:10|||||||||4
1733221700000|2024-12-03 10:28:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|21
1733221710000|2024-12-03 10:28:30|||||||||1
1733221720000|2024-12-03 10:28:40|||||||||3
1733221730000|2024-12-03 10:28:50|||||||||3
1733221740000|2024-12-03 10:29:00|||||||||7
1733221750000|2024-12-03 10:29:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|3
1733221760000|2024-12-03 10:29:20|||||||||2
1733221770000|2024-12-03 10:29:30|||||||||6
1733221780000|2024-12-03 10:29:40|||||||||3
1733221790000|2024-12-03 10:29:50|||||||||4
1733221800000|2024-12-03 10:30:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9
1733221810000|2024-12-03 10:30:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|253
1733221820000|2024-12-03 10:30:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|28
1733221830000|2024-12-03 10:30:30|||||||||3
1733221840000|2024-12-03 10:30:40|||||||||7
1733221850000|2024-12-03 10:30:50|||||||||4
1733221860000|2024-12-03 10:31:00|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|81
1733221870000|2024-12-03 10:31:10|||||||||6
1733221880000|2024-12-03 10:31:20|||||||||23
1733221890000|2024-12-03 10:31:30|||||||||6
1733221900000|2024-12-03 10:31:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|28
1733221910000|2024-12-03 10:31:50|||||||||10
1733221920000|2024-12-03 10:32:00|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|39
1733221930000|2024-12-03 10:32:10|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|20
1733221940000|2024-12-03 10:32:20|||||||||4
1733221950000|2024-12-03 10:32:30|||||||||4
1733221960000|2024-12-03 10:32:40|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|13
1733221970000|2024-12-03 10:32:50|||||||||4
1733221980000|2024-12-03 10:33:00|9609.5|9607.5|9609.5|9607.5|9610.5|9608.5|9608.5|9606.5|95
1733221990000|2024-12-03 10:33:10|9610|9608|9610|9608|9610|9608|9610|9608|5
1733222000000|2024-12-03 10:33:20|9610.5|9608.5|9610|9608|9610.5|9608.5|9610|9608|104
1733222010000|2024-12-03 10:33:30|||||||||10
1733222020000|2024-12-03 10:33:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|0
1733222030000|2024-12-03 10:33:50|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|17
1733222040000|2024-12-03 10:34:00|||||||||11
1733222050000|2024-12-03 10:34:10|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|12
1733222060000|2024-12-03 10:34:20|||||||||80
1733222070000|2024-12-03 10:34:30|||||||||4
1733222080000|2024-12-03 10:34:40|||||||||2
1733222100000|2024-12-03 10:35:00|9610|9608|9609.5|9607.5|9610|9608|9609.5|9607.5|17
1733222110000|2024-12-03 10:35:10|||||||||3
1733222120000|2024-12-03 10:35:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|7
1733222130000|2024-12-03 10:35:30|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|34
1733222140000|2024-12-03 10:35:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|10
1733222150000|2024-12-03 10:35:50|||||||||5
1733222160000|2024-12-03 10:36:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|88
1733222170000|2024-12-03 10:36:10|||||||||5
1733222180000|2024-12-03 10:36:20|||||||||3
1733222190000|2024-12-03 10:36:30|||||||||4
1733222200000|2024-12-03 10:36:40|||||||||18
1733222210000|2024-12-03 10:36:50|||||||||13
1733222220000|2024-12-03 10:37:00|||||||||5
1733222230000|2024-12-03 10:37:10|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|59
1733222240000|2024-12-03 10:37:20|||||||||2
1733222250000|2024-12-03 10:37:30|||||||||56
1733222260000|2024-12-03 10:37:40|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|19
1733222280000|2024-12-03 10:38:00|||||||||1
1733222290000|2024-12-03 10:38:10|9612.5|9610.5|9613|9611|9613.5|9611.5|9612.5|9610.5|76
1733222300000|2024-12-03 10:38:20|9612.5|9610.5|9612.5|9610.5|9613|9611|9612.5|9610.5|9
1733222310000|2024-12-03 10:38:30|||||||||1
1733222320000|2024-12-03 10:38:40|||||||||4
1733222330000|2024-12-03 10:38:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|55
1733222340000|2024-12-03 10:39:00|||||||||1
1733222350000|2024-12-03 10:39:10|||||||||2
1733222360000|2024-12-03 10:39:20|||||||||12
1733222370000|2024-12-03 10:39:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|12
1733222380000|2024-12-03 10:39:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|12
1733222390000|2024-12-03 10:39:50|9613|9611|9613|9611|9613|9611|9613|9611|1
1733222400000|2024-12-03 10:40:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|12
1733222410000|2024-12-03 10:40:10|9613|9611|9613.5|9611.5|9613.5|9611.5|9613|9611|32
1733222420000|2024-12-03 10:40:20|||||||||2
1733222430000|2024-12-03 10:40:30|||||||||3
1733222440000|2024-12-03 10:40:40|||||||||33
1733222450000|2024-12-03 10:40:50|||||||||7
1733222460000|2024-12-03 10:41:00|||||||||3
1733222470000|2024-12-03 10:41:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|58
1733222480000|2024-12-03 10:41:20|||||||||2
1733222490000|2024-12-03 10:41:30|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|51
1733222500000|2024-12-03 10:41:40|||||||||2
1733222510000|2024-12-03 10:41:50|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|14
1733222520000|2024-12-03 10:42:00|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|50
1733222530000|2024-12-03 10:42:10|||||||||1
1733222540000|2024-12-03 10:42:20|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|14
1733222550000|2024-12-03 10:42:30|||||||||5
1733222560000|2024-12-03 10:42:40|||||||||6
1733222580000|2024-12-03 10:43:00|||||||||1
1733222590000|2024-12-03 10:43:10|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|31
1733222600000|2024-12-03 10:43:20|||||||||1
1733222610000|2024-12-03 10:43:30|||||||||1
1733222620000|2024-12-03 10:43:40|||||||||3
1733222630000|2024-12-03 10:43:50|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|32
1733222640000|2024-12-03 10:44:00|9610.5|9608.5|9611|9609|9611.5|9609.5|9610.5|9608.5|39
1733222650000|2024-12-03 10:44:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|0
1733222660000|2024-12-03 10:44:20|||||||||1
1733222670000|2024-12-03 10:44:30|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|10
1733222680000|2024-12-03 10:44:40|||||||||1
1733222690000|2024-12-03 10:44:50|||||||||2
1733222700000|2024-12-03 10:45:00|||||||||2
1733222710000|2024-12-03 10:45:10|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|45
1733222720000|2024-12-03 10:45:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|6
1733222730000|2024-12-03 10:45:30|9612.5|9610.5|9613|9611|9613|9611|9612.5|9610.5|2
1733222740000|2024-12-03 10:45:40|9612.5|9610.5|9612|9610|9612.5|9610.5|9612|9610|26
1733222750000|2024-12-03 10:45:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|1
1733222760000|2024-12-03 10:46:00|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|2
1733222770000|2024-12-03 10:46:10|9610|9608|9610.5|9608.5|9610.5|9608.5|9610|9608|85
1733222780000|2024-12-03 10:46:20|||||||||1
1733222790000|2024-12-03 10:46:30|9610|9608|9610|9608|9610|9608|9609.5|9607.5|13
1733222800000|2024-12-03 10:46:40|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|31
1733222810000|2024-12-03 10:46:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609|9607|101
1733222820000|2024-12-03 10:47:00|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|53
1733222830000|2024-12-03 10:47:10|||||||||59
1733222840000|2024-12-03 10:47:20|||||||||55
1733222850000|2024-12-03 10:47:30|||||||||32
1733222860000|2024-12-03 10:47:40|||||||||2
1733222870000|2024-12-03 10:47:50|||||||||2
1733222880000|2024-12-03 10:48:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|10
1733222890000|2024-12-03 10:48:10|||||||||2
1733222900000|2024-12-03 10:48:20|||||||||2
1733222910000|2024-12-03 10:48:30|||||||||2
1733222920000|2024-12-03 10:48:40|||||||||27
1733222930000|2024-12-03 10:48:50|9610.5|9608.5|9608.5|9606.5|9610.5|9608.5|9608.5|9606.5|52
1733222940000|2024-12-03 10:49:00|||||||||3
1733222950000|2024-12-03 10:49:10|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|32
1733222960000|2024-12-03 10:49:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|10
1733222970000|2024-12-03 10:49:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|89
1733222980000|2024-12-03 10:49:40|||||||||81
1733222990000|2024-12-03 10:49:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|38
1733223000000|2024-12-03 10:50:00|||||||||1
1733223010000|2024-12-03 10:50:10|||||||||5
1733223020000|2024-12-03 10:50:20|||||||||127
1733223030000|2024-12-03 10:50:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|26
1733223040000|2024-12-03 10:50:40|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|10
1733223050000|2024-12-03 10:50:50|||||||||3
1733223060000|2024-12-03 10:51:00|||||||||2
1733223070000|2024-12-03 10:51:10|||||||||1
1733223080000|2024-12-03 10:51:20|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|44
1733223090000|2024-12-03 10:51:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|18
1733223100000|2024-12-03 10:51:40|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|152
1733223110000|2024-12-03 10:51:50|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|67
1733223120000|2024-12-03 10:52:00|9606.5|9604.5|9607|9605|9607|9605|9606.5|9604.5|17
1733223130000|2024-12-03 10:52:10|9606.5|9604.5|9606.5|9604.5|9607|9605|9606.5|9604.5|1
1733223140000|2024-12-03 10:52:20|||||||||1
1733223150000|2024-12-03 10:52:30|||||||||2
1733223160000|2024-12-03 10:52:40|9607|9605|9607|9605|9607|9605|9606.5|9604.5|15
1733223170000|2024-12-03 10:52:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|1
1733223190000|2024-12-03 10:53:10|9607|9605|9608.5|9606.5|9608.5|9606.5|9607|9605|78
1733223200000|2024-12-03 10:53:20|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|44
1733223210000|2024-12-03 10:53:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|74
1733223220000|2024-12-03 10:53:40|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|94
1733223230000|2024-12-03 10:53:50|||||||||2
1733223240000|2024-12-03 10:54:00|||||||||2
1733223250000|2024-12-03 10:54:10|||||||||15
1733223260000|2024-12-03 10:54:20|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|20
1733223270000|2024-12-03 10:54:30|||||||||3
1733223280000|2024-12-03 10:54:40|||||||||6
1733223290000|2024-12-03 10:54:50|||||||||29
1733223300000|2024-12-03 10:55:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|26
1733223310000|2024-12-03 10:55:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|20
1733223320000|2024-12-03 10:55:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|21
1733223330000|2024-12-03 10:55:30|9609|9607|9609|9607|9609|9607|9609|9607|4
1733223340000|2024-12-03 10:55:40|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|13
1733223350000|2024-12-03 10:55:50|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|51
1733223360000|2024-12-03 10:56:00|9608|9606|9608|9606|9608|9606|9608|9606|3
1733223370000|2024-12-03 10:56:10|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|13
1733223380000|2024-12-03 10:56:20|||||||||3
1733223390000|2024-12-03 10:56:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|38
1733223400000|2024-12-03 10:56:40|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|5
1733223410000|2024-12-03 10:56:50|||||||||2
1733223420000|2024-12-03 10:57:00|||||||||3
1733223430000|2024-12-03 10:57:10|9610|9608|9610|9608|9610|9608|9609.5|9607.5|30
1733223440000|2024-12-03 10:57:20|9609.5|9607.5|9609.5|9607.5|9610|9608|9609.5|9607.5|7
1733223450000|2024-12-03 10:57:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|146
1733223460000|2024-12-03 10:57:40|9609|9607|9609|9607|9609.5|9607.5|9608.5|9606.5|68
1733223470000|2024-12-03 10:57:50|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|53
1733223480000|2024-12-03 10:58:00|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|46
1733223490000|2024-12-03 10:58:10|9609.5|9607.5|9609.5|9607.5|9610|9608|9609.5|9607.5|56
1733223500000|2024-12-03 10:58:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|6
1733223510000|2024-12-03 10:58:30|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|20
1733223520000|2024-12-03 10:58:40|||||||||10
1733223530000|2024-12-03 10:58:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611|9609|13
1733223540000|2024-12-03 10:59:00|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|34
1733223550000|2024-12-03 10:59:10|||||||||5
1733223560000|2024-12-03 10:59:20|||||||||3
1733223570000|2024-12-03 10:59:30|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|172
1733223580000|2024-12-03 10:59:40|||||||||22
1733223590000|2024-12-03 10:59:50|||||||||54
1733223600000|2024-12-03 11:00:00|||||||||4
1733223610000|2024-12-03 11:00:10|||||||||2
1733223620000|2024-12-03 11:00:20|9611.5|9609.5|9611.5|9609.5|9612|9610|9611.5|9609.5|36
1733223630000|2024-12-03 11:00:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|3
1733223640000|2024-12-03 11:00:40|||||||||6
1733223650000|2024-12-03 11:00:50|||||||||2
1733223660000|2024-12-03 11:01:00|||||||||4
1733223670000|2024-12-03 11:01:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|5
1733223680000|2024-12-03 11:01:20|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|5
1733223690000|2024-12-03 11:01:30|||||||||2
1733223700000|2024-12-03 11:01:40|||||||||4
1733223710000|2024-12-03 11:01:50|||||||||2
1733223720000|2024-12-03 11:02:00|||||||||12
1733223730000|2024-12-03 11:02:10|||||||||7
1733223740000|2024-12-03 11:02:20|||||||||1
1733223750000|2024-12-03 11:02:30|||||||||77
1733223760000|2024-12-03 11:02:40|||||||||1
1733223770000|2024-12-03 11:02:50|||||||||2
1733223790000|2024-12-03 11:03:10|||||||||2
1733223800000|2024-12-03 11:03:20|||||||||1
1733223810000|2024-12-03 11:03:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|10
1733223820000|2024-12-03 11:03:40|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|91
1733223830000|2024-12-03 11:03:50|||||||||2
1733223840000|2024-12-03 11:04:00|||||||||5
1733223850000|2024-12-03 11:04:10|||||||||10
1733223860000|2024-12-03 11:04:20|||||||||1
1733223870000|2024-12-03 11:04:30|||||||||1
1733223880000|2024-12-03 11:04:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|41
1733223890000|2024-12-03 11:04:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|1
1733223900000|2024-12-03 11:05:00|||||||||3
1733223910000|2024-12-03 11:05:10|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|66
1733223920000|2024-12-03 11:05:20|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|7
1733223930000|2024-12-03 11:05:30|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|0
1733223940000|2024-12-03 11:05:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|2
1733223950000|2024-12-03 11:05:50|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|129
1733223960000|2024-12-03 11:06:00|||||||||2
1733223970000|2024-12-03 11:06:10|||||||||20
1733223990000|2024-12-03 11:06:30|||||||||24
1733224010000|2024-12-03 11:06:50|||||||||10
1733224020000|2024-12-03 11:07:00|||||||||20
1733224040000|2024-12-03 11:07:20|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|66
1733224050000|2024-12-03 11:07:30|||||||||12
1733224060000|2024-12-03 11:07:40|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|28
1733224070000|2024-12-03 11:07:50|||||||||12
1733224080000|2024-12-03 11:08:00|9614|9612|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|36
1733224100000|2024-12-03 11:08:20|||||||||3
1733224110000|2024-12-03 11:08:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|27
1733224120000|2024-12-03 11:08:40|9614|9612|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|24
1733224130000|2024-12-03 11:08:50|||||||||70
1733224140000|2024-12-03 11:09:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|41
1733224150000|2024-12-03 11:09:10|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|24
1733224160000|2024-12-03 11:09:20|||||||||14
1733224170000|2024-12-03 11:09:30|||||||||34
1733224180000|2024-12-03 11:09:40|||||||||1
1733224200000|2024-12-03 11:10:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|20
1733224210000|2024-12-03 11:10:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|39
1733224220000|2024-12-03 11:10:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|42
1733224230000|2024-12-03 11:10:30|||||||||2
1733224240000|2024-12-03 11:10:40|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|63
1733224250000|2024-12-03 11:10:50|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|6
1733224260000|2024-12-03 11:11:00|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9
1733224270000|2024-12-03 11:11:10|||||||||2
1733224290000|2024-12-03 11:11:30|||||||||4
1733224300000|2024-12-03 11:11:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|81
1733224310000|2024-12-03 11:11:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|50
1733224320000|2024-12-03 11:12:00|9613|9611|9613|9611|9613|9611|9613|9611|15
1733224330000|2024-12-03 11:12:10|9612.5|9610.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|12
1733224340000|2024-12-03 11:12:20|||||||||1
1733224350000|2024-12-03 11:12:30|||||||||1
1733224360000|2024-12-03 11:12:40|||||||||1
1733224380000|2024-12-03 11:13:00|||||||||1
1733224390000|2024-12-03 11:13:10|||||||||1
1733224400000|2024-12-03 11:13:20|||||||||2
1733224410000|2024-12-03 11:13:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|10
1733224420000|2024-12-03 11:13:40|||||||||1
1733224440000|2024-12-03 11:14:00|9614.5|9612.5|9613.5|9611.5|9615.5|9613.5|9613.5|9611.5|71
1733224450000|2024-12-03 11:14:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|13
1733224480000|2024-12-03 11:14:40|||||||||13
1733224490000|2024-12-03 11:14:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|70
1733224510000|2024-12-03 11:15:10|||||||||4
1733224520000|2024-12-03 11:15:20|||||||||1
1733224530000|2024-12-03 11:15:30|||||||||4
1733224540000|2024-12-03 11:15:40|||||||||5
1733224550000|2024-12-03 11:15:50|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|11
1733224570000|2024-12-03 11:16:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|71
1733224580000|2024-12-03 11:16:20|||||||||90
1733224590000|2024-12-03 11:16:30|||||||||50
1733224600000|2024-12-03 11:16:40|||||||||2
1733224610000|2024-12-03 11:16:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|51
1733224630000|2024-12-03 11:17:10|||||||||60
1733224640000|2024-12-03 11:17:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|2
1733224650000|2024-12-03 11:17:30|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|2
1733224660000|2024-12-03 11:17:40|9615.5|9613.5|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|21
1733224670000|2024-12-03 11:17:50|||||||||19
1733224680000|2024-12-03 11:18:00|||||||||41
1733224690000|2024-12-03 11:18:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|21
1733224700000|2024-12-03 11:18:20|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|2
1733224710000|2024-12-03 11:18:30|9616|9614|9616|9614|9616|9614|9615.5|9613.5|1
1733224720000|2024-12-03 11:18:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|4
1733224730000|2024-12-03 11:18:50|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|11
1733224740000|2024-12-03 11:19:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|86
1733224750000|2024-12-03 11:19:10|||||||||1
1733224760000|2024-12-03 11:19:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|80
1733224770000|2024-12-03 11:19:30|||||||||14
1733224780000|2024-12-03 11:19:40|9617|9615|9617.5|9615.5|9618|9616|9617|9615|74
1733224790000|2024-12-03 11:19:50|9618|9616|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|24
1733224800000|2024-12-03 11:20:00|||||||||43
1733224810000|2024-12-03 11:20:10|9619|9617|9619|9617|9619.5|9617.5|9619|9617|34
1733224820000|2024-12-03 11:20:20|9619.5|9617.5|9619|9617|9619.5|9617.5|9619|9617|8
1733224830000|2024-12-03 11:20:30|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|8
1733224840000|2024-12-03 11:20:40|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|55
1733224850000|2024-12-03 11:20:50|||||||||5
1733224860000|2024-12-03 11:21:00|||||||||1
1733224880000|2024-12-03 11:21:20|||||||||10
1733224890000|2024-12-03 11:21:30|||||||||8
1733224900000|2024-12-03 11:21:40|||||||||2
1733224910000|2024-12-03 11:21:50|||||||||76
1733224940000|2024-12-03 11:22:20|||||||||6
1733224960000|2024-12-03 11:22:40|||||||||13
1733224970000|2024-12-03 11:22:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|6
1733224980000|2024-12-03 11:23:00|||||||||1
1733224990000|2024-12-03 11:23:10|||||||||1
1733225040000|2024-12-03 11:24:00|||||||||1
1733225050000|2024-12-03 11:24:10|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9617.5|9615.5|35
1733225060000|2024-12-03 11:24:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|5
1733225070000|2024-12-03 11:24:30|||||||||3
1733225080000|2024-12-03 11:24:40|9618|9616|9618.5|9616.5|9618.5|9616.5|9618|9616|82
1733225090000|2024-12-03 11:24:50|||||||||14
1733225100000|2024-12-03 11:25:00|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|18
1733225110000|2024-12-03 11:25:10|9618.5|9616.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|57
1733225120000|2024-12-03 11:25:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|48
1733225130000|2024-12-03 11:25:30|||||||||3
1733225140000|2024-12-03 11:25:40|9619.5|9617.5|9619.5|9617.5|9620|9618|9619.5|9617.5|44
1733225150000|2024-12-03 11:25:50|||||||||2
1733225160000|2024-12-03 11:26:00|||||||||20
1733225180000|2024-12-03 11:26:20|||||||||2
1733225190000|2024-12-03 11:26:30|||||||||1
1733225200000|2024-12-03 11:26:40|||||||||4
1733225210000|2024-12-03 11:26:50|||||||||13
1733225220000|2024-12-03 11:27:00|9620.5|9618.5|9620|9618|9620.5|9618.5|9619.5|9617.5|66
1733225230000|2024-12-03 11:27:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|27
1733225240000|2024-12-03 11:27:20|||||||||22
1733225250000|2024-12-03 11:27:30|||||||||5
1733225260000|2024-12-03 11:27:40|||||||||2
1733225270000|2024-12-03 11:27:50|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|12
1733225280000|2024-12-03 11:28:00|||||||||15
1733225290000|2024-12-03 11:28:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|45
1733225300000|2024-12-03 11:28:20|||||||||1
1733225310000|2024-12-03 11:28:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|15
1733225320000|2024-12-03 11:28:40|||||||||1
1733225330000|2024-12-03 11:28:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|6
1733225340000|2024-12-03 11:29:00|||||||||2
1733225350000|2024-12-03 11:29:10|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|37
1733225370000|2024-12-03 11:29:30|||||||||2
1733225390000|2024-12-03 11:29:50|||||||||10
1733225400000|2024-12-03 11:30:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|3
1733225410000|2024-12-03 11:30:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|5
1733225420000|2024-12-03 11:30:20|||||||||5
1733225430000|2024-12-03 11:30:30|9623|9621|9623|9621|9623.5|9621.5|9623|9621|60
1733225440000|2024-12-03 11:30:40|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|20
1733225450000|2024-12-03 11:30:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|14
1733225460000|2024-12-03 11:31:00|||||||||3
1733225470000|2024-12-03 11:31:10|||||||||1
1733225480000|2024-12-03 11:31:20|||||||||64
1733225490000|2024-12-03 11:31:30|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|31
1733225500000|2024-12-03 11:31:40|||||||||1
1733225510000|2024-12-03 11:31:50|||||||||6
1733225520000|2024-12-03 11:32:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|33
1733225530000|2024-12-03 11:32:10|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|137
1733225540000|2024-12-03 11:32:20|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|13
1733225550000|2024-12-03 11:32:30|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|62
1733225560000|2024-12-03 11:32:40|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|15
1733225570000|2024-12-03 11:32:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|52
1733225580000|2024-12-03 11:33:00|9621|9619|9621|9619|9621|9619|9621|9619|19
1733225590000|2024-12-03 11:33:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|8
1733225600000|2024-12-03 11:33:20|||||||||3
1733225610000|2024-12-03 11:33:30|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|18
1733225620000|2024-12-03 11:33:40|||||||||3
1733225630000|2024-12-03 11:33:50|||||||||9
1733225640000|2024-12-03 11:34:00|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|29
1733225650000|2024-12-03 11:34:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|28
1733225660000|2024-12-03 11:34:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|22
1733225670000|2024-12-03 11:34:30|||||||||104
1733225680000|2024-12-03 11:34:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|13
1733225690000|2024-12-03 11:34:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|143
1733225700000|2024-12-03 11:35:00|||||||||3
1733225710000|2024-12-03 11:35:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|37
1733225720000|2024-12-03 11:35:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|21
1733225730000|2024-12-03 11:35:30|||||||||5
1733225740000|2024-12-03 11:35:40|||||||||4
1733225750000|2024-12-03 11:35:50|||||||||5
1733225760000|2024-12-03 11:36:00|9621|9619|9621|9619|9621.5|9619.5|9620.5|9618.5|30
1733225770000|2024-12-03 11:36:10|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|24
1733225800000|2024-12-03 11:36:40|9620.5|9618.5|9620|9618|9620.5|9618.5|9620|9618|151
1733225810000|2024-12-03 11:36:50|9619.5|9617.5|9620|9618|9620|9618|9619.5|9617.5|29
1733225820000|2024-12-03 11:37:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|93
1733225830000|2024-12-03 11:37:10|||||||||5
1733225840000|2024-12-03 11:37:20|||||||||4
1733225850000|2024-12-03 11:37:30|||||||||1
1733225860000|2024-12-03 11:37:40|||||||||7
1733225870000|2024-12-03 11:37:50|||||||||59
1733225880000|2024-12-03 11:38:00|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|13
1733225890000|2024-12-03 11:38:10|||||||||3
1733225900000|2024-12-03 11:38:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|12
1733225910000|2024-12-03 11:38:30|||||||||3
1733225920000|2024-12-03 11:38:40|9620|9618|9620.5|9618.5|9620.5|9618.5|9620|9618|3
1733225930000|2024-12-03 11:38:50|||||||||1
1733225940000|2024-12-03 11:39:00|||||||||4
1733225950000|2024-12-03 11:39:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|54
1733225960000|2024-12-03 11:39:20|||||||||2
1733225980000|2024-12-03 11:39:40|||||||||147
1733225990000|2024-12-03 11:39:50|||||||||15
1733226000000|2024-12-03 11:40:00|||||||||2
1733226010000|2024-12-03 11:40:10|||||||||11
1733226020000|2024-12-03 11:40:20|||||||||4
1733226030000|2024-12-03 11:40:30|||||||||12
1733226040000|2024-12-03 11:40:40|||||||||18
1733226050000|2024-12-03 11:40:50|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|6
1733226060000|2024-12-03 11:41:00|||||||||2
1733226070000|2024-12-03 11:41:10|||||||||3
1733226080000|2024-12-03 11:41:20|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|57
1733226090000|2024-12-03 11:41:30|||||||||2
1733226100000|2024-12-03 11:41:40|||||||||1
1733226120000|2024-12-03 11:42:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|53
1733226130000|2024-12-03 11:42:10|||||||||23
1733226140000|2024-12-03 11:42:20|||||||||33
1733226150000|2024-12-03 11:42:30|||||||||1
1733226160000|2024-12-03 11:42:40|||||||||1
1733226170000|2024-12-03 11:42:50|||||||||7
1733226180000|2024-12-03 11:43:00|||||||||348
1733226190000|2024-12-03 11:43:10|||||||||114
1733226200000|2024-12-03 11:43:20|||||||||6
1733226210000|2024-12-03 11:43:30|||||||||12
1733226220000|2024-12-03 11:43:40|||||||||6
1733226230000|2024-12-03 11:43:50|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|31
1733226240000|2024-12-03 11:44:00|9620.5|9618.5|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|48
1733226250000|2024-12-03 11:44:10|||||||||8
1733226260000|2024-12-03 11:44:20|||||||||17
1733226270000|2024-12-03 11:44:30|||||||||4
1733226280000|2024-12-03 11:44:40|||||||||278
1733226290000|2024-12-03 11:44:50|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|14
1733226300000|2024-12-03 11:45:00|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|20
1733226310000|2024-12-03 11:45:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|15
1733226320000|2024-12-03 11:45:20|||||||||8
1733226330000|2024-12-03 11:45:30|||||||||8
1733226350000|2024-12-03 11:45:50|||||||||91
1733226360000|2024-12-03 11:46:00|||||||||18
1733226370000|2024-12-03 11:46:10|||||||||177
1733226380000|2024-12-03 11:46:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|61
1733226420000|2024-12-03 11:47:00|||||||||15
1733226450000|2024-12-03 11:47:30|||||||||8
1733226480000|2024-12-03 11:48:00|||||||||6
1733226500000|2024-12-03 11:48:20|||||||||36
1733226510000|2024-12-03 11:48:30|||||||||7
1733226520000|2024-12-03 11:48:40|||||||||11
1733226530000|2024-12-03 11:48:50|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|7
1733226540000|2024-12-03 11:49:00|||||||||13
1733226550000|2024-12-03 11:49:10|9621.5|9619.5|9621|9619|9621.5|9619.5|9620.5|9618.5|76
1733226560000|2024-12-03 11:49:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|0
1733226570000|2024-12-03 11:49:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|6
1733226590000|2024-12-03 11:49:50|||||||||9
1733226600000|2024-12-03 11:50:00|||||||||52
1733226610000|2024-12-03 11:50:10|||||||||52
1733226620000|2024-12-03 11:50:20|||||||||22
1733226630000|2024-12-03 11:50:30|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|71
1733226640000|2024-12-03 11:50:40|||||||||3
1733226660000|2024-12-03 11:51:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|6
1733226690000|2024-12-03 11:51:30|||||||||12
1733226700000|2024-12-03 11:51:40|||||||||2
1733226710000|2024-12-03 11:51:50|||||||||22
1733226730000|2024-12-03 11:52:10|||||||||4
1733226760000|2024-12-03 11:52:40|||||||||1
1733226770000|2024-12-03 11:52:50|||||||||11
1733226780000|2024-12-03 11:53:00|||||||||324
1733226790000|2024-12-03 11:53:10|||||||||63
1733226800000|2024-12-03 11:53:20|||||||||2
1733226810000|2024-12-03 11:53:30|||||||||5
1733226820000|2024-12-03 11:53:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|21
1733226830000|2024-12-03 11:53:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|22
1733226850000|2024-12-03 11:54:10|||||||||31
1733226860000|2024-12-03 11:54:20|||||||||2
1733226870000|2024-12-03 11:54:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|39
1733226880000|2024-12-03 11:54:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|5
1733226890000|2024-12-03 11:54:50|9623|9621|9623|9621|9623|9621|9623|9621|71
1733226900000|2024-12-03 11:55:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623|9621|9
1733226910000|2024-12-03 11:55:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|66
1733226920000|2024-12-03 11:55:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|8
1733226930000|2024-12-03 11:55:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|3
1733226940000|2024-12-03 11:55:40|||||||||1
1733226950000|2024-12-03 11:55:50|||||||||45
1733226960000|2024-12-03 11:56:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|30
1733226980000|2024-12-03 11:56:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|46
1733226990000|2024-12-03 11:56:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|169
1733227000000|2024-12-03 11:56:40|||||||||1
1733227020000|2024-12-03 11:57:00|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|44
1733227030000|2024-12-03 11:57:10|||||||||35
1733227040000|2024-12-03 11:57:20|||||||||59
1733227050000|2024-12-03 11:57:30|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|100
1733227060000|2024-12-03 11:57:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|8
1733227070000|2024-12-03 11:57:50|9627|9625|9627|9625|9627.5|9625.5|9627|9625|47
1733227080000|2024-12-03 11:58:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627|9625|2
1733227090000|2024-12-03 11:58:10|||||||||1
1733227110000|2024-12-03 11:58:30|9627|9625|9627|9625|9627|9625|9627|9625|6
1733227120000|2024-12-03 11:58:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|0
1733227130000|2024-12-03 11:58:50|||||||||1
1733227140000|2024-12-03 11:59:00|||||||||35
1733227150000|2024-12-03 11:59:10|||||||||23
1733227160000|2024-12-03 11:59:20|||||||||3
1733227170000|2024-12-03 11:59:30|||||||||2
1733227180000|2024-12-03 11:59:40|||||||||2
1733227190000|2024-12-03 11:59:50|||||||||5
1733227200000|2024-12-03 12:00:00|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|66
1733227210000|2024-12-03 12:00:10|||||||||4
1733227220000|2024-12-03 12:00:20|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|10
1733227230000|2024-12-03 12:00:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|6
1733227240000|2024-12-03 12:00:40|||||||||15
1733227250000|2024-12-03 12:00:50|||||||||4
1733227260000|2024-12-03 12:01:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|102
1733227270000|2024-12-03 12:01:10|||||||||23
1733227280000|2024-12-03 12:01:20|||||||||1
1733227290000|2024-12-03 12:01:30|||||||||1
1733227300000|2024-12-03 12:01:40|||||||||5
1733227310000|2024-12-03 12:01:50|||||||||6
1733227320000|2024-12-03 12:02:00|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|25
1733227330000|2024-12-03 12:02:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|2
1733227360000|2024-12-03 12:02:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|83
1733227370000|2024-12-03 12:02:50|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|35
1733227380000|2024-12-03 12:03:00|||||||||21
1733227390000|2024-12-03 12:03:10|||||||||3
1733227400000|2024-12-03 12:03:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|20
1733227410000|2024-12-03 12:03:30|||||||||12
1733227440000|2024-12-03 12:04:00|||||||||12
1733227460000|2024-12-03 12:04:20|||||||||1
1733227470000|2024-12-03 12:04:30|||||||||12
1733227480000|2024-12-03 12:04:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|92
1733227490000|2024-12-03 12:04:50|||||||||15
1733227500000|2024-12-03 12:05:00|||||||||2
1733227510000|2024-12-03 12:05:10|9627|9625|9627|9625|9627|9625|9627|9625|45
1733227520000|2024-12-03 12:05:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|82
1733227530000|2024-12-03 12:05:30|||||||||5
1733227540000|2024-12-03 12:05:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|19
1733227550000|2024-12-03 12:05:50|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|49
1733227560000|2024-12-03 12:06:00|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|20
1733227570000|2024-12-03 12:06:10|||||||||6
1733227590000|2024-12-03 12:06:30|||||||||5
1733227620000|2024-12-03 12:07:00|||||||||17
1733227630000|2024-12-03 12:07:10|||||||||6
1733227640000|2024-12-03 12:07:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|56
1733227660000|2024-12-03 12:07:40|||||||||13
1733227670000|2024-12-03 12:07:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|8
1733227680000|2024-12-03 12:08:00|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|14
1733227710000|2024-12-03 12:08:30|||||||||57
1733227720000|2024-12-03 12:08:40|||||||||9
1733227730000|2024-12-03 12:08:50|||||||||18
1733227750000|2024-12-03 12:09:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|14
1733227760000|2024-12-03 12:09:20|9627.5|9625.5|9627.5|9625.5|9628|9626|9627.5|9625.5|108
1733227770000|2024-12-03 12:09:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|28
1733227780000|2024-12-03 12:09:40|||||||||51
1733227790000|2024-12-03 12:09:50|||||||||9
1733227800000|2024-12-03 12:10:00|||||||||10
1733227810000|2024-12-03 12:10:10|||||||||23
1733227820000|2024-12-03 12:10:20|||||||||24
1733227830000|2024-12-03 12:10:30|||||||||1
1733227840000|2024-12-03 12:10:40|||||||||10
1733227850000|2024-12-03 12:10:50|||||||||141
1733227870000|2024-12-03 12:11:10|||||||||56
1733227880000|2024-12-03 12:11:20|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|17
1733227910000|2024-12-03 12:11:50|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|30
1733227920000|2024-12-03 12:12:00|||||||||2
1733227940000|2024-12-03 12:12:20|||||||||43
1733227950000|2024-12-03 12:12:30|||||||||44
1733227960000|2024-12-03 12:12:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|26
1733227970000|2024-12-03 12:12:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|8
1733228010000|2024-12-03 12:13:30|9626.5|9624.5|9626.5|9624.5|9627|9625|9626.5|9624.5|8
1733228020000|2024-12-03 12:13:40|||||||||3
1733228040000|2024-12-03 12:14:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|3
1733228060000|2024-12-03 12:14:20|||||||||8
1733228070000|2024-12-03 12:14:30|||||||||6
1733228080000|2024-12-03 12:14:40|||||||||2
1733228090000|2024-12-03 12:14:50|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|58
1733228100000|2024-12-03 12:15:00|||||||||2
1733228110000|2024-12-03 12:15:10|||||||||6
1733228120000|2024-12-03 12:15:20|||||||||3
1733228130000|2024-12-03 12:15:30|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|36
1733228140000|2024-12-03 12:15:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|4
1733228150000|2024-12-03 12:15:50|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|15
1733228180000|2024-12-03 12:16:20|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|34
1733228190000|2024-12-03 12:16:30|||||||||10
1733228200000|2024-12-03 12:16:40|||||||||1
1733228210000|2024-12-03 12:16:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|36
1733228220000|2024-12-03 12:17:00|||||||||2
1733228230000|2024-12-03 12:17:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|34
1733228240000|2024-12-03 12:17:20|||||||||2
1733228250000|2024-12-03 12:17:30|||||||||8
1733228260000|2024-12-03 12:17:40|9624|9622|9624|9622|9624|9622|9623.5|9621.5|3
1733228270000|2024-12-03 12:17:50|9623.5|9621.5|9624|9622|9624|9622|9623.5|9621.5|3
1733228280000|2024-12-03 12:18:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|10
1733228300000|2024-12-03 12:18:20|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|8
1733228310000|2024-12-03 12:18:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|33
1733228320000|2024-12-03 12:18:40|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|51
1733228330000|2024-12-03 12:18:50|||||||||3
1733228340000|2024-12-03 12:19:00|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|27
1733228350000|2024-12-03 12:19:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|24
1733228360000|2024-12-03 12:19:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|57
1733228400000|2024-12-03 12:20:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|31
1733228410000|2024-12-03 12:20:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|6
1733228420000|2024-12-03 12:20:20|9621.5|9619.5|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|34
1733228430000|2024-12-03 12:20:30|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|19
1733228440000|2024-12-03 12:20:40|9622|9620|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|48
1733228460000|2024-12-03 12:21:00|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|17
1733228480000|2024-12-03 12:21:20|9623|9621|9623|9621|9623.5|9621.5|9623|9621|78
1733228490000|2024-12-03 12:21:30|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|221
1733228500000|2024-12-03 12:21:40|||||||||6
1733228510000|2024-12-03 12:21:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|28
1733228520000|2024-12-03 12:22:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|16
1733228550000|2024-12-03 12:22:30|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|76
1733228560000|2024-12-03 12:22:40|||||||||12
1733228570000|2024-12-03 12:22:50|9621|9619|9620.5|9618.5|9621|9619|9620.5|9618.5|324
1733228580000|2024-12-03 12:23:00|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|39
1733228590000|2024-12-03 12:23:10|||||||||13
1733228600000|2024-12-03 12:23:20|||||||||7
1733228610000|2024-12-03 12:23:30|||||||||16
1733228620000|2024-12-03 12:23:40|9618.5|9616.5|9619|9617|9619.5|9617.5|9618.5|9616.5|23
1733228630000|2024-12-03 12:23:50|9618.5|9616.5|9618.5|9616.5|9619|9617|9618.5|9616.5|10
1733228640000|2024-12-03 12:24:00|||||||||21
1733228650000|2024-12-03 12:24:10|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|8
1733228660000|2024-12-03 12:24:20|9618.5|9616.5|9619|9617|9619.5|9617.5|9618.5|9616.5|43
1733228670000|2024-12-03 12:24:30|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|6
1733228690000|2024-12-03 12:24:50|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|21
1733228700000|2024-12-03 12:25:00|||||||||11
1733228710000|2024-12-03 12:25:10|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618|9616|231
1733228720000|2024-12-03 12:25:20|||||||||1
1733228730000|2024-12-03 12:25:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|17
1733228740000|2024-12-03 12:25:40|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|21
1733228750000|2024-12-03 12:25:50|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|18
1733228760000|2024-12-03 12:26:00|9618.5|9616.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|24
1733228790000|2024-12-03 12:26:30|9618|9616|9618|9616|9618|9616|9618|9616|17
1733228800000|2024-12-03 12:26:40|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|0
1733228830000|2024-12-03 12:27:10|||||||||40
1733228840000|2024-12-03 12:27:20|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|2
1733228860000|2024-12-03 12:27:40|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9618.5|9616.5|27
1733228870000|2024-12-03 12:27:50|||||||||1
1733228880000|2024-12-03 12:28:00|||||||||16
1733228890000|2024-12-03 12:28:10|||||||||1
1733228900000|2024-12-03 12:28:20|||||||||23
1733228910000|2024-12-03 12:28:30|||||||||1
1733228920000|2024-12-03 12:28:40|||||||||10
1733228930000|2024-12-03 12:28:50|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|10
1733228940000|2024-12-03 12:29:00|9619.5|9617.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|10
1733228950000|2024-12-03 12:29:10|9620|9618|9620|9618|9620|9618|9620|9618|375
1733228960000|2024-12-03 12:29:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|16
1733228970000|2024-12-03 12:29:30|||||||||35
1733228980000|2024-12-03 12:29:40|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|15
1733228990000|2024-12-03 12:29:50|||||||||1
1733229000000|2024-12-03 12:30:00|||||||||4
1733229010000|2024-12-03 12:30:10|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|17
1733229020000|2024-12-03 12:30:20|||||||||8
1733229030000|2024-12-03 12:30:30|||||||||1
1733229040000|2024-12-03 12:30:40|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|5
1733229050000|2024-12-03 12:30:50|||||||||2
1733229060000|2024-12-03 12:31:00|||||||||26
1733229080000|2024-12-03 12:31:20|||||||||2
1733229090000|2024-12-03 12:31:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|12
1733229100000|2024-12-03 12:31:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|57
1733229110000|2024-12-03 12:31:50|9622.5|9620.5|9623|9621|9623|9621|9622.5|9620.5|114
1733229120000|2024-12-03 12:32:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|2
1733229130000|2024-12-03 12:32:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|21
1733229140000|2024-12-03 12:32:20|||||||||1
1733229150000|2024-12-03 12:32:30|||||||||1
1733229160000|2024-12-03 12:32:40|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|7
1733229180000|2024-12-03 12:33:00|9622.5|9620.5|9622|9620|9622.5|9620.5|9621.5|9619.5|30
1733229190000|2024-12-03 12:33:10|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|39
1733229200000|2024-12-03 12:33:20|||||||||7
1733229220000|2024-12-03 12:33:40|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|44
1733229240000|2024-12-03 12:34:00|||||||||10
1733229250000|2024-12-03 12:34:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|45
1733229260000|2024-12-03 12:34:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|116
1733229270000|2024-12-03 12:34:30|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9
1733229290000|2024-12-03 12:34:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|20
1733229300000|2024-12-03 12:35:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|19
1733229310000|2024-12-03 12:35:10|||||||||2
1733229320000|2024-12-03 12:35:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|50
1733229330000|2024-12-03 12:35:30|||||||||3
1733229340000|2024-12-03 12:35:40|||||||||1
1733229370000|2024-12-03 12:36:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|3
1733229380000|2024-12-03 12:36:20|||||||||7
1733229390000|2024-12-03 12:36:30|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|45
1733229400000|2024-12-03 12:36:40|||||||||1
1733229410000|2024-12-03 12:36:50|9623|9621|9623|9621|9623|9621|9622.5|9620.5|12
1733229420000|2024-12-03 12:37:00|9623.5|9621.5|9623|9621|9623.5|9621.5|9622.5|9620.5|18
1733229430000|2024-12-03 12:37:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|1
1733229440000|2024-12-03 12:37:20|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|5
1733229450000|2024-12-03 12:37:30|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|7
1733229460000|2024-12-03 12:37:40|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|2
1733229470000|2024-12-03 12:37:50|||||||||4
1733229480000|2024-12-03 12:38:00|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|12
1733229490000|2024-12-03 12:38:10|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|24
1733229500000|2024-12-03 12:38:20|||||||||1
1733229540000|2024-12-03 12:39:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|5
1733229550000|2024-12-03 12:39:10|||||||||1
1733229560000|2024-12-03 12:39:20|||||||||1
1733229570000|2024-12-03 12:39:30|||||||||1
1733229580000|2024-12-03 12:39:40|||||||||1
1733229600000|2024-12-03 12:40:00|||||||||5
1733229610000|2024-12-03 12:40:10|9622.5|9620.5|9623|9621|9623|9621|9622.5|9620.5|13
1733229620000|2024-12-03 12:40:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|6
1733229630000|2024-12-03 12:40:30|||||||||2
1733229640000|2024-12-03 12:40:40|||||||||1
1733229670000|2024-12-03 12:41:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|27
1733229680000|2024-12-03 12:41:20|||||||||1
1733229690000|2024-12-03 12:41:30|||||||||22
1733229700000|2024-12-03 12:41:40|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|24
1733229710000|2024-12-03 12:41:50|||||||||6
1733229720000|2024-12-03 12:42:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|16
1733229730000|2024-12-03 12:42:10|9624.5|9622.5|9625|9623|9625|9623|9624.5|9622.5|3
1733229740000|2024-12-03 12:42:20|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|14
1733229750000|2024-12-03 12:42:30|||||||||87
1733229760000|2024-12-03 12:42:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|27
1733229780000|2024-12-03 12:43:00|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|81
1733229790000|2024-12-03 12:43:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|151
1733229810000|2024-12-03 12:43:30|9625|9623|9625|9623|9625|9623|9625|9623|26
1733229820000|2024-12-03 12:43:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|1
1733229830000|2024-12-03 12:43:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|8
1733229840000|2024-12-03 12:44:00|||||||||41
1733229860000|2024-12-03 12:44:20|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|56
1733229870000|2024-12-03 12:44:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|82
1733229880000|2024-12-03 12:44:40|||||||||56
1733229890000|2024-12-03 12:44:50|||||||||1
1733229900000|2024-12-03 12:45:00|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|99
1733229920000|2024-12-03 12:45:20|||||||||38
1733229940000|2024-12-03 12:45:40|||||||||22
1733229970000|2024-12-03 12:46:10|9624.5|9622.5|9624|9622|9624.5|9622.5|9624|9622|13
1733229980000|2024-12-03 12:46:20|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|57
1733229990000|2024-12-03 12:46:30|9624|9622|9625|9623|9625.5|9623.5|9624|9622|70
1733230000000|2024-12-03 12:46:40|9624.5|9622.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|34
1733230010000|2024-12-03 12:46:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|16
1733230020000|2024-12-03 12:47:00|||||||||9
1733230030000|2024-12-03 12:47:10|||||||||50
1733230050000|2024-12-03 12:47:30|||||||||1
1733230060000|2024-12-03 12:47:40|||||||||55
1733230100000|2024-12-03 12:48:20|||||||||13
1733230110000|2024-12-03 12:48:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|39
1733230120000|2024-12-03 12:48:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|34
1733230130000|2024-12-03 12:48:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|34
1733230140000|2024-12-03 12:49:00|||||||||3
1733230160000|2024-12-03 12:49:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|67
1733230180000|2024-12-03 12:49:40|||||||||2
1733230210000|2024-12-03 12:50:10|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|6
1733230220000|2024-12-03 12:50:20|||||||||1
1733230260000|2024-12-03 12:51:00|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|70
1733230280000|2024-12-03 12:51:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|65
1733230300000|2024-12-03 12:51:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|50
1733230310000|2024-12-03 12:51:50|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|106
1733230320000|2024-12-03 12:52:00|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|37
1733230340000|2024-12-03 12:52:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|41
1733230350000|2024-12-03 12:52:30|||||||||1
1733230360000|2024-12-03 12:52:40|||||||||1
1733230370000|2024-12-03 12:52:50|||||||||1
1733230380000|2024-12-03 12:53:00|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|1
1733230390000|2024-12-03 12:53:10|||||||||1
1733230400000|2024-12-03 12:53:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|113
1733230430000|2024-12-03 12:53:50|||||||||83
1733230460000|2024-12-03 12:54:20|||||||||10
1733230480000|2024-12-03 12:54:40|||||||||1
1733230500000|2024-12-03 12:55:00|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|57
1733230510000|2024-12-03 12:55:10|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|13
1733230520000|2024-12-03 12:55:20|||||||||151
1733230560000|2024-12-03 12:56:00|||||||||25
1733230580000|2024-12-03 12:56:20|||||||||52
1733230600000|2024-12-03 12:56:40|||||||||2
1733230620000|2024-12-03 12:57:00|||||||||128
1733230630000|2024-12-03 12:57:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|29
1733230640000|2024-12-03 12:57:20|||||||||1
1733230650000|2024-12-03 12:57:30|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|36
1733230660000|2024-12-03 12:57:40|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|186
1733230670000|2024-12-03 12:57:50|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|82
1733230700000|2024-12-03 12:58:20|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|1
1733230710000|2024-12-03 12:58:30|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|38
1733230720000|2024-12-03 12:58:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|10
1733230740000|2024-12-03 12:59:00|||||||||36
1733230750000|2024-12-03 12:59:10|||||||||8
1733230770000|2024-12-03 12:59:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|43
1733230780000|2024-12-03 12:59:40|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|4
1733230790000|2024-12-03 12:59:50|||||||||230
1733230800000|2024-12-03 13:00:00|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|106
1733230810000|2024-12-03 13:00:10|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|161
1733230820000|2024-12-03 13:00:20|||||||||50
1733230830000|2024-12-03 13:00:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|53
1733230840000|2024-12-03 13:00:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|35
1733230860000|2024-12-03 13:01:00|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|23
1733230870000|2024-12-03 13:01:10|||||||||17
1733230880000|2024-12-03 13:01:20|||||||||105
1733230890000|2024-12-03 13:01:30|||||||||2
1733230910000|2024-12-03 13:01:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|41
1733230920000|2024-12-03 13:02:00|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|52
1733230940000|2024-12-03 13:02:20|9622.5|9620.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|112
1733230950000|2024-12-03 13:02:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|33
1733230960000|2024-12-03 13:02:40|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|84
1733230970000|2024-12-03 13:02:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|71
1733230980000|2024-12-03 13:03:00|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|191
1733230990000|2024-12-03 13:03:10|||||||||123
1733231000000|2024-12-03 13:03:20|||||||||22
1733231020000|2024-12-03 13:03:40|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|143
1733231030000|2024-12-03 13:03:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|67
1733231040000|2024-12-03 13:04:00|9623|9621|9622.5|9620.5|9623|9621|9621.5|9619.5|85
1733231050000|2024-12-03 13:04:10|||||||||143
1733231060000|2024-12-03 13:04:20|||||||||4
1733231080000|2024-12-03 13:04:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|51
1733231090000|2024-12-03 13:04:50|||||||||17
1733231100000|2024-12-03 13:05:00|9623|9621|9621.5|9619.5|9623|9621|9621.5|9619.5|123
1733231110000|2024-12-03 13:05:10|||||||||1
1733231120000|2024-12-03 13:05:20|||||||||55
1733231150000|2024-12-03 13:05:50|||||||||35
1733231160000|2024-12-03 13:06:00|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|14
1733231180000|2024-12-03 13:06:20|||||||||3
1733231190000|2024-12-03 13:06:30|||||||||46
1733231200000|2024-12-03 13:06:40|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|12
1733231220000|2024-12-03 13:07:00|||||||||2
1733231230000|2024-12-03 13:07:10|||||||||2
1733231240000|2024-12-03 13:07:20|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|27
1733231290000|2024-12-03 13:08:10|||||||||86
1733231300000|2024-12-03 13:08:20|9623|9621|9623|9621|9623.5|9621.5|9623|9621|81
1733231310000|2024-12-03 13:08:30|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|29
1733231330000|2024-12-03 13:08:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623|9621|74
1733231340000|2024-12-03 13:09:00|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|69
1733231350000|2024-12-03 13:09:10|||||||||119
1733231360000|2024-12-03 13:09:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|47
1733231370000|2024-12-03 13:09:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|23
1733231380000|2024-12-03 13:09:40|||||||||1
1733231390000|2024-12-03 13:09:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|18
1733231400000|2024-12-03 13:10:00|||||||||24
1733231410000|2024-12-03 13:10:10|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|1
1733231430000|2024-12-03 13:10:30|||||||||4
1733231440000|2024-12-03 13:10:40|||||||||2
1733231450000|2024-12-03 13:10:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|27
1733231460000|2024-12-03 13:11:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|33
1733231470000|2024-12-03 13:11:10|||||||||5
1733231480000|2024-12-03 13:11:20|||||||||129
1733231490000|2024-12-03 13:11:30|9621|9619|9621.5|9619.5|9621.5|9619.5|9621|9619|47
1733231500000|2024-12-03 13:11:40|||||||||19
1733231510000|2024-12-03 13:11:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|115
1733231520000|2024-12-03 13:12:00|9623|9621|9622.5|9620.5|9623|9621|9622.5|9620.5|47
1733231530000|2024-12-03 13:12:10|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|5
1733231540000|2024-12-03 13:12:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|38
1733231550000|2024-12-03 13:12:30|||||||||5
1733231560000|2024-12-03 13:12:40|||||||||6
1733231570000|2024-12-03 13:12:50|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|29
1733231580000|2024-12-03 13:13:00|||||||||2
1733231590000|2024-12-03 13:13:10|||||||||1
1733231600000|2024-12-03 13:13:20|9626.5|9624.5|9626|9624|9626.5|9624.5|9626|9624|19
1733231610000|2024-12-03 13:13:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|2
1733231620000|2024-12-03 13:13:40|||||||||4
1733231630000|2024-12-03 13:13:50|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|78
1733231650000|2024-12-03 13:14:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|67
1733231660000|2024-12-03 13:14:20|||||||||13
1733231670000|2024-12-03 13:14:30|9623.5|9621.5|9624|9622|9624.5|9622.5|9623.5|9621.5|71
1733231680000|2024-12-03 13:14:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|14
1733231690000|2024-12-03 13:14:50|||||||||13
1733231700000|2024-12-03 13:15:00|9624|9622|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|22
1733231710000|2024-12-03 13:15:10|||||||||70
1733231720000|2024-12-03 13:15:20|||||||||5
1733231730000|2024-12-03 13:15:30|||||||||6
1733231740000|2024-12-03 13:15:40|||||||||30
1733231750000|2024-12-03 13:15:50|||||||||8
1733231760000|2024-12-03 13:16:00|||||||||2
1733231780000|2024-12-03 13:16:20|||||||||2
1733231790000|2024-12-03 13:16:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|138
1733231810000|2024-12-03 13:16:50|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|9622.5|9620.5|34
1733231820000|2024-12-03 13:17:00|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|54
1733231830000|2024-12-03 13:17:10|9622.5|9620.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|35
1733231840000|2024-12-03 13:17:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|15
1733231850000|2024-12-03 13:17:30|||||||||17
1733231860000|2024-12-03 13:17:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|11
1733231870000|2024-12-03 13:17:50|9624.5|9622.5|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|16
1733231880000|2024-12-03 13:18:00|||||||||39
1733231890000|2024-12-03 13:18:10|9623|9621|9624.5|9622.5|9624.5|9622.5|9623|9621|66
1733231900000|2024-12-03 13:18:20|9624|9622|9624.5|9622.5|9624.5|9622.5|9624|9622|20
1733231910000|2024-12-03 13:18:30|||||||||25
1733231920000|2024-12-03 13:18:40|9625|9623|9624.5|9622.5|9625|9623|9624.5|9622.5|49
1733231930000|2024-12-03 13:18:50|||||||||10
1733231940000|2024-12-03 13:19:00|9625.5|9623.5|9626|9624|9626|9624|9625.5|9623.5|11
1733231950000|2024-12-03 13:19:10|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9625.5|9623.5|9
1733231960000|2024-12-03 13:19:20|9627|9625|9627|9625|9627|9625|9627|9625|5
1733231970000|2024-12-03 13:19:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|2
1733231980000|2024-12-03 13:19:40|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|19
1733231990000|2024-12-03 13:19:50|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|21
1733232000000|2024-12-03 13:20:00|9625|9623|9625|9623|9625|9623|9625|9623|7
1733232010000|2024-12-03 13:20:10|9624.5|9622.5|9625|9623|9625|9623|9624.5|9622.5|5
1733232020000|2024-12-03 13:20:20|9625.5|9623.5|9626|9624|9626.5|9624.5|9625.5|9623.5|71
1733232030000|2024-12-03 13:20:30|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|4
1733232040000|2024-12-03 13:20:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627|9625|16
1733232050000|2024-12-03 13:20:50|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|11
1733232060000|2024-12-03 13:21:00|9627|9625|9628.5|9626.5|9628.5|9626.5|9627|9625|78
1733232070000|2024-12-03 13:21:10|||||||||6
1733232080000|2024-12-03 13:21:20|||||||||21
1733232090000|2024-12-03 13:21:30|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|93
1733232100000|2024-12-03 13:21:40|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|13
1733232110000|2024-12-03 13:21:50|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|20
1733232120000|2024-12-03 13:22:00|9629|9627|9630|9628|9630|9628|9629|9627|17
1733232130000|2024-12-03 13:22:10|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|15
1733232140000|2024-12-03 13:22:20|||||||||1
1733232150000|2024-12-03 13:22:30|9630|9628|9630|9628|9630|9628|9630|9628|24
1733232160000|2024-12-03 13:22:40|9629.5|9627.5|9629.5|9627.5|9630|9628|9629.5|9627.5|7
1733232170000|2024-12-03 13:22:50|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|10
1733232190000|2024-12-03 13:23:10|9629|9627|9629.5|9627.5|9629.5|9627.5|9629|9627|15
1733232200000|2024-12-03 13:23:20|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|3
1733232210000|2024-12-03 13:23:30|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|11
1733232220000|2024-12-03 13:23:40|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|10
1733232230000|2024-12-03 13:23:50|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|76
1733232240000|2024-12-03 13:24:00|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|65
1733232250000|2024-12-03 13:24:10|9631|9629|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|93
1733232260000|2024-12-03 13:24:20|9630.5|9628.5|9630.5|9628.5|9631|9629|9630.5|9628.5|40
1733232270000|2024-12-03 13:24:30|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|15
1733232280000|2024-12-03 13:24:40|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|12
1733232290000|2024-12-03 13:24:50|||||||||1
1733232300000|2024-12-03 13:25:00|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|4
1733232310000|2024-12-03 13:25:10|||||||||1
1733232320000|2024-12-03 13:25:20|||||||||3
1733232330000|2024-12-03 13:25:30|||||||||2
1733232340000|2024-12-03 13:25:40|||||||||1
1733232350000|2024-12-03 13:25:50|9631|9629|9631.5|9629.5|9631.5|9629.5|9630.5|9628.5|7
1733232360000|2024-12-03 13:26:00|9632|9630|9630.5|9628.5|9632.5|9630.5|9629.5|9627.5|148
1733232370000|2024-12-03 13:26:10|9630|9628|9630.5|9628.5|9630.5|9628.5|9630|9628|47
1733232380000|2024-12-03 13:26:20|9630|9628|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|138
1733232390000|2024-12-03 13:26:30|||||||||1
1733232400000|2024-12-03 13:26:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|75
1733232410000|2024-12-03 13:26:50|9628|9626|9628.5|9626.5|9628.5|9626.5|9627.5|9625.5|43
1733232420000|2024-12-03 13:27:00|||||||||1
1733232430000|2024-12-03 13:27:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|4
1733232440000|2024-12-03 13:27:20|||||||||1
1733232450000|2024-12-03 13:27:30|||||||||11
1733232460000|2024-12-03 13:27:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|89
1733232470000|2024-12-03 13:27:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|66
1733232480000|2024-12-03 13:28:00|||||||||5
1733232490000|2024-12-03 13:28:10|||||||||6
1733232500000|2024-12-03 13:28:20|||||||||24
1733232510000|2024-12-03 13:28:30|||||||||2
1733232520000|2024-12-03 13:28:40|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|19
1733232530000|2024-12-03 13:28:50|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|18
1733232540000|2024-12-03 13:29:00|||||||||48
1733232550000|2024-12-03 13:29:10|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9
1733232560000|2024-12-03 13:29:20|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|15
1733232570000|2024-12-03 13:29:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|80
1733232590000|2024-12-03 13:29:50|||||||||1
1733232600000|2024-12-03 13:30:00|||||||||1
1733232610000|2024-12-03 13:30:10|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|9
1733232620000|2024-12-03 13:30:20|9628|9626|9627|9625|9628.5|9626.5|9627|9625|65
1733232630000|2024-12-03 13:30:30|9626.5|9624.5|9628|9626|9628|9626|9626.5|9624.5|10
1733232640000|2024-12-03 13:30:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|0
1733232650000|2024-12-03 13:30:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|21
1733232670000|2024-12-03 13:31:10|9630.5|9628.5|9630.5|9628.5|9631.5|9629.5|9629.5|9627.5|117
1733232680000|2024-12-03 13:31:20|9631|9629|9630.5|9628.5|9631|9629|9630.5|9628.5|5
1733232690000|2024-12-03 13:31:30|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|60
1733232700000|2024-12-03 13:31:40|||||||||6
1733232710000|2024-12-03 13:31:50|||||||||3
1733232720000|2024-12-03 13:32:00|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|50
1733232730000|2024-12-03 13:32:10|9629|9627|9628.5|9626.5|9629|9627|9628.5|9626.5|2
1733232770000|2024-12-03 13:32:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|4
1733232790000|2024-12-03 13:33:10|||||||||32
1733232800000|2024-12-03 13:33:20|||||||||40
1733232810000|2024-12-03 13:33:30|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628|9626|12
1733232830000|2024-12-03 13:33:50|||||||||1
1733232840000|2024-12-03 13:34:00|9629|9627|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|7
1733232850000|2024-12-03 13:34:10|||||||||2
1733232870000|2024-12-03 13:34:30|9629|9627|9629|9627|9629|9627|9629|9627|6
1733232880000|2024-12-03 13:34:40|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|75
1733232890000|2024-12-03 13:34:50|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|49
1733232900000|2024-12-03 13:35:00|9630|9628|9628.5|9626.5|9630|9628|9628.5|9626.5|65
1733232910000|2024-12-03 13:35:10|9628|9626|9627|9625|9628.5|9626.5|9627|9625|209
1733232920000|2024-12-03 13:35:20|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|6
1733232930000|2024-12-03 13:35:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|2
1733232940000|2024-12-03 13:35:40|||||||||1
1733232950000|2024-12-03 13:35:50|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|72
1733232960000|2024-12-03 13:36:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|14
1733232970000|2024-12-03 13:36:10|||||||||3
1733232980000|2024-12-03 13:36:20|||||||||1
1733232990000|2024-12-03 13:36:30|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|86
1733233000000|2024-12-03 13:36:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|27
1733233010000|2024-12-03 13:36:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|35
1733233020000|2024-12-03 13:37:00|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|25
1733233040000|2024-12-03 13:37:20|9625.5|9623.5|9626|9624|9626|9624|9625.5|9623.5|29
1733233050000|2024-12-03 13:37:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|0
1733233060000|2024-12-03 13:37:40|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|23
1733233070000|2024-12-03 13:37:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|19
1733233080000|2024-12-03 13:38:00|9627.5|9625.5|9627|9625|9627.5|9625.5|9627|9625|31
1733233090000|2024-12-03 13:38:10|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|25
1733233100000|2024-12-03 13:38:20|||||||||3
1733233110000|2024-12-03 13:38:30|9627|9625|9627|9625|9627|9625|9627|9625|41
1733233120000|2024-12-03 13:38:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|5
1733233130000|2024-12-03 13:38:50|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|6
1733233150000|2024-12-03 13:39:10|9626|9624|9626|9624|9626.5|9624.5|9625.5|9623.5|15
1733233160000|2024-12-03 13:39:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|8
1733233170000|2024-12-03 13:39:30|||||||||1
1733233180000|2024-12-03 13:39:40|||||||||3
1733233190000|2024-12-03 13:39:50|||||||||2
1733233200000|2024-12-03 13:40:00|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|37
1733233210000|2024-12-03 13:40:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|16
1733233220000|2024-12-03 13:40:20|9627|9625|9627|9625|9627|9625|9626.5|9624.5|46
1733233230000|2024-12-03 13:40:30|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627|9625|28
1733233240000|2024-12-03 13:40:40|||||||||11
1733233270000|2024-12-03 13:41:10|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|2
1733233280000|2024-12-03 13:41:20|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|9
1733233300000|2024-12-03 13:41:40|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9
1733233310000|2024-12-03 13:41:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629|9627|28
1733233320000|2024-12-03 13:42:00|||||||||1
1733233330000|2024-12-03 13:42:10|||||||||1
1733233340000|2024-12-03 13:42:20|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|25
1733233350000|2024-12-03 13:42:30|||||||||39
1733233360000|2024-12-03 13:42:40|||||||||67
1733233370000|2024-12-03 13:42:50|||||||||8
1733233390000|2024-12-03 13:43:10|||||||||7
1733233420000|2024-12-03 13:43:40|||||||||7
1733233430000|2024-12-03 13:43:50|||||||||1
1733233440000|2024-12-03 13:44:00|||||||||10
1733233450000|2024-12-03 13:44:10|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|21
1733233460000|2024-12-03 13:44:20|||||||||1
1733233470000|2024-12-03 13:44:30|9632|9630|9632|9630|9632.5|9630.5|9631.5|9629.5|15
1733233480000|2024-12-03 13:44:40|9632.5|9630.5|9632|9630|9632.5|9630.5|9632|9630|18
1733233490000|2024-12-03 13:44:50|9631.5|9629.5|9631.5|9629.5|9632|9630|9631.5|9629.5|10
1733233500000|2024-12-03 13:45:00|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|30
1733233510000|2024-12-03 13:45:10|9632|9630|9630.5|9628.5|9632|9630|9630.5|9628.5|10
1733233520000|2024-12-03 13:45:20|9631|9629|9632|9630|9632|9630|9630.5|9628.5|3
1733233530000|2024-12-03 13:45:30|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|15
1733233540000|2024-12-03 13:45:40|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|3
1733233550000|2024-12-03 13:45:50|9633|9631|9633.5|9631.5|9633.5|9631.5|9633|9631|51
1733233560000|2024-12-03 13:46:00|9634|9632|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|18
1733233570000|2024-12-03 13:46:10|||||||||11
1733233580000|2024-12-03 13:46:20|9633.5|9631.5|9634.5|9632.5|9634.5|9632.5|9633.5|9631.5|40
1733233600000|2024-12-03 13:46:40|9635|9633|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|67
1733233610000|2024-12-03 13:46:50|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|9
1733233620000|2024-12-03 13:47:00|9636|9634|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|19
1733233630000|2024-12-03 13:47:10|9636|9634|9636|9634|9636|9634|9636|9634|24
1733233640000|2024-12-03 13:47:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|0
1733233650000|2024-12-03 13:47:30|9636|9634|9635.5|9633.5|9636|9634|9635.5|9633.5|12
1733233660000|2024-12-03 13:47:40|||||||||4
1733233670000|2024-12-03 13:47:50|||||||||18
1733233680000|2024-12-03 13:48:00|9635|9633|9635|9633|9635|9633|9635|9633|2
1733233690000|2024-12-03 13:48:10|9634.5|9632.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|27
1733233730000|2024-12-03 13:48:50|||||||||11
1733233740000|2024-12-03 13:49:00|9635|9633|9635|9633|9635|9633|9635|9633|17
1733233750000|2024-12-03 13:49:10|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|21
1733233760000|2024-12-03 13:49:20|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|5
1733233770000|2024-12-03 13:49:30|9635|9633|9634.5|9632.5|9635|9633|9634.5|9632.5|0
1733233800000|2024-12-03 13:50:00|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|4
1733233810000|2024-12-03 13:50:10|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|47
1733233820000|2024-12-03 13:50:20|9636.5|9634.5|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|236
1733233830000|2024-12-03 13:50:30|9636|9634|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|45
1733233840000|2024-12-03 13:50:40|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9635.5|9633.5|87
1733233850000|2024-12-03 13:50:50|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|32
1733233860000|2024-12-03 13:51:00|9635.5|9633.5|9636|9634|9636.5|9634.5|9635.5|9633.5|20
1733233870000|2024-12-03 13:51:10|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|1
1733233880000|2024-12-03 13:51:20|9637|9635|9637|9635|9637.5|9635.5|9637|9635|72
1733233890000|2024-12-03 13:51:30|9637.5|9635.5|9637|9635|9637.5|9635.5|9637|9635|0
1733233900000|2024-12-03 13:51:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|76
1733233910000|2024-12-03 13:51:50|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|17
1733233920000|2024-12-03 13:52:00|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|77
1733233930000|2024-12-03 13:52:10|9639|9637|9639.5|9637.5|9639.5|9637.5|9639|9637|5
1733233940000|2024-12-03 13:52:20|9639|9637|9639.5|9637.5|9639.5|9637.5|9639|9637|22
1733233960000|2024-12-03 13:52:40|||||||||1
1733233970000|2024-12-03 13:52:50|||||||||28
1733233980000|2024-12-03 13:53:00|9640|9638|9641.5|9639.5|9641.5|9639.5|9639.5|9637.5|27
1733233990000|2024-12-03 13:53:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|86
1733234000000|2024-12-03 13:53:20|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643|9641|66
1733234010000|2024-12-03 13:53:30|9644.5|9642.5|9644.5|9642.5|9645|9643|9644.5|9642.5|28
1733234020000|2024-12-03 13:53:40|9643.5|9641.5|9642.5|9640.5|9644.5|9642.5|9642.5|9640.5|146
1733234030000|2024-12-03 13:53:50|||||||||25
1733234040000|2024-12-03 13:54:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|69
1733234050000|2024-12-03 13:54:10|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|77
1733234060000|2024-12-03 13:54:20|9642|9640|9643.5|9641.5|9643.5|9641.5|9641.5|9639.5|30
1733234070000|2024-12-03 13:54:30|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|17
1733234080000|2024-12-03 13:54:40|9642|9640|9642|9640|9642.5|9640.5|9641.5|9639.5|26
1733234090000|2024-12-03 13:54:50|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|7
1733234100000|2024-12-03 13:55:00|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643|9641|23
1733234110000|2024-12-03 13:55:10|||||||||6
1733234120000|2024-12-03 13:55:20|9642.5|9640.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|18
1733234130000|2024-12-03 13:55:30|9643|9641|9644.5|9642.5|9644.5|9642.5|9643|9641|18
1733234140000|2024-12-03 13:55:40|||||||||24
1733234150000|2024-12-03 13:55:50|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|57
1733234160000|2024-12-03 13:56:00|9646.5|9644.5|9647|9645|9647|9645|9646.5|9644.5|175
1733234170000|2024-12-03 13:56:10|9647.5|9645.5|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|43
1733234180000|2024-12-03 13:56:20|||||||||15
1733234190000|2024-12-03 13:56:30|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|25
1733234200000|2024-12-03 13:56:40|9649|9647|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|60
1733234210000|2024-12-03 13:56:50|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649|9647|54
1733234220000|2024-12-03 13:57:00|9651.5|9649.5|9652.5|9650.5|9652.5|9650.5|9651.5|9649.5|263
1733234230000|2024-12-03 13:57:10|9651.5|9649.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|189
1733234240000|2024-12-03 13:57:20|9652|9650|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|165
1733234250000|2024-12-03 13:57:30|9652.5|9650.5|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|327
1733234260000|2024-12-03 13:57:40|9653|9651|9653|9651|9653.5|9651.5|9653|9651|151
1733234270000|2024-12-03 13:57:50|9653.5|9651.5|9654.5|9652.5|9654.5|9652.5|9653.5|9651.5|338
1733234280000|2024-12-03 13:58:00|9654|9652|9654|9652|9654|9652|9654|9652|19
1733234290000|2024-12-03 13:58:10|9653.5|9651.5|9651.5|9649.5|9653.5|9651.5|9651|9649|42
1733234300000|2024-12-03 13:58:20|9651|9649|9652.5|9650.5|9652.5|9650.5|9650|9648|238
1733234310000|2024-12-03 13:58:30|9652|9650|9650.5|9648.5|9652|9650|9650.5|9648.5|115
1733234320000|2024-12-03 13:58:40|9651|9649|9649.5|9647.5|9651|9649|9649.5|9647.5|23
1733234330000|2024-12-03 13:58:50|9650|9648|9649.5|9647.5|9650|9648|9649.5|9647.5|21
1733234340000|2024-12-03 13:59:00|9648.5|9646.5|9650.5|9648.5|9650.5|9648.5|9648.5|9646.5|162
1733234350000|2024-12-03 13:59:10|9649.5|9647.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|108
1733234370000|2024-12-03 13:59:30|9649.5|9647.5|9650|9648|9650.5|9648.5|9649.5|9647.5|43
1733234380000|2024-12-03 13:59:40|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9649.5|9647.5|20
1733234390000|2024-12-03 13:59:50|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|9651.5|9649.5|54
1733234400000|2024-12-03 14:00:00|9652|9650|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|47
1733234410000|2024-12-03 14:00:10|9652|9650|9651.5|9649.5|9652.5|9650.5|9651.5|9649.5|41
1733234420000|2024-12-03 14:00:20|9651|9649|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|28
1733234430000|2024-12-03 14:00:30|9649.5|9647.5|9648.5|9646.5|9649.5|9647.5|9648.5|9646.5|137
1733234440000|2024-12-03 14:00:40|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|62
1733234450000|2024-12-03 14:00:50|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|88
1733234460000|2024-12-03 14:01:00|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|80
1733234470000|2024-12-03 14:01:10|||||||||3
1733234480000|2024-12-03 14:01:20|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|77
1733234490000|2024-12-03 14:01:30|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|30
1733234500000|2024-12-03 14:01:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|40
1733234510000|2024-12-03 14:01:50|||||||||21
1733234520000|2024-12-03 14:02:00|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|113
1733234530000|2024-12-03 14:02:10|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|13
1733234540000|2024-12-03 14:02:20|9644|9642|9643.5|9641.5|9644|9642|9643.5|9641.5|6
1733234550000|2024-12-03 14:02:30|9644.5|9642.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|144
1733234560000|2024-12-03 14:02:40|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|50
1733234570000|2024-12-03 14:02:50|||||||||232
1733234580000|2024-12-03 14:03:00|9646.5|9644.5|9646|9644|9646.5|9644.5|9646|9644|80
1733234590000|2024-12-03 14:03:10|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|34
1733234600000|2024-12-03 14:03:20|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|38
1733234610000|2024-12-03 14:03:30|9644|9642|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|32
1733234620000|2024-12-03 14:03:40|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|54
1733234640000|2024-12-03 14:04:00|9643|9641|9643.5|9641.5|9643.5|9641.5|9643|9641|27
1733234650000|2024-12-03 14:04:10|9643|9641|9643.5|9641.5|9643.5|9641.5|9643|9641|11
1733234660000|2024-12-03 14:04:20|9644.5|9642.5|9645|9643|9645|9643|9644.5|9642.5|19
1733234670000|2024-12-03 14:04:30|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|7
1733234680000|2024-12-03 14:04:40|9646|9644|9646|9644|9646|9644|9645.5|9643.5|93
1733234690000|2024-12-03 14:04:50|||||||||1
1733234700000|2024-12-03 14:05:00|9645.5|9643.5|9645|9643|9645.5|9643.5|9644.5|9642.5|22
1733234710000|2024-12-03 14:05:10|9645.5|9643.5|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|28
1733234720000|2024-12-03 14:05:20|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|9645.5|9643.5|66
1733234730000|2024-12-03 14:05:30|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|8
1733234740000|2024-12-03 14:05:40|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|11
1733234750000|2024-12-03 14:05:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|104
1733234760000|2024-12-03 14:06:00|9648.5|9646.5|9648.5|9646.5|9649|9647|9648.5|9646.5|128
1733234770000|2024-12-03 14:06:10|9649.5|9647.5|9649.5|9647.5|9650|9648|9649.5|9647.5|38
1733234780000|2024-12-03 14:06:20|9649|9647|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|91
1733234790000|2024-12-03 14:06:30|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648.5|9646.5|50
1733234800000|2024-12-03 14:06:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|56
1733234810000|2024-12-03 14:06:50|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|47
1733234830000|2024-12-03 14:07:10|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|20
1733234840000|2024-12-03 14:07:20|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|79
1733234850000|2024-12-03 14:07:30|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|9649.5|9647.5|6
1733234860000|2024-12-03 14:07:40|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|9648.5|9646.5|26
1733234870000|2024-12-03 14:07:50|9647.5|9645.5|9648|9646|9648|9646|9647.5|9645.5|18
1733234880000|2024-12-03 14:08:00|9648.5|9646.5|9649.5|9647.5|9649.5|9647.5|9648|9646|79
1733234890000|2024-12-03 14:08:10|9650.5|9648.5|9650|9648|9650.5|9648.5|9649.5|9647.5|169
1733234900000|2024-12-03 14:08:20|9650.5|9648.5|9650.5|9648.5|9651.5|9649.5|9650.5|9648.5|133
1733234910000|2024-12-03 14:08:30|||||||||96
1733234920000|2024-12-03 14:08:40|9650|9648|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|26
1733234940000|2024-12-03 14:09:00|||||||||11
1733234950000|2024-12-03 14:09:10|||||||||2
1733234960000|2024-12-03 14:09:20|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|9650.5|9648.5|5
1733234970000|2024-12-03 14:09:30|9649.5|9647.5|9649.5|9647.5|9650|9648|9649.5|9647.5|28
1733234980000|2024-12-03 14:09:40|9650|9648|9650|9648|9650.5|9648.5|9649.5|9647.5|62
1733234990000|2024-12-03 14:09:50|9650.5|9648.5|9649.5|9647.5|9650.5|9648.5|9649.5|9647.5|32
1733235000000|2024-12-03 14:10:00|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|85
1733235010000|2024-12-03 14:10:10|9646.5|9644.5|9647|9645|9647.5|9645.5|9646.5|9644.5|36
1733235020000|2024-12-03 14:10:20|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|7
1733235030000|2024-12-03 14:10:30|9647.5|9645.5|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|72
1733235040000|2024-12-03 14:10:40|9647.5|9645.5|9647|9645|9647.5|9645.5|9647|9645|24
1733235050000|2024-12-03 14:10:50|9646.5|9644.5|9647.5|9645.5|9647.5|9645.5|9646.5|9644.5|58
1733235060000|2024-12-03 14:11:00|9648.5|9646.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|21
1733235070000|2024-12-03 14:11:10|9648|9646|9648.5|9646.5|9648.5|9646.5|9647.5|9645.5|71
1733235080000|2024-12-03 14:11:20|9647.5|9645.5|9647.5|9645.5|9648.5|9646.5|9647.5|9645.5|29
1733235090000|2024-12-03 14:11:30|9647|9645|9646.5|9644.5|9647.5|9645.5|9646.5|9644.5|10
1733235100000|2024-12-03 14:11:40|9647|9645|9647.5|9645.5|9647.5|9645.5|9647|9645|7
1733235110000|2024-12-03 14:11:50|9648|9646|9646.5|9644.5|9648|9646|9646.5|9644.5|64
1733235120000|2024-12-03 14:12:00|9647|9645|9646.5|9644.5|9647|9645|9646.5|9644.5|43
1733235130000|2024-12-03 14:12:10|||||||||2
1733235140000|2024-12-03 14:12:20|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|9647.5|9645.5|6
1733235150000|2024-12-03 14:12:30|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|9646.5|9644.5|32
1733235160000|2024-12-03 14:12:40|9647.5|9645.5|9645.5|9643.5|9647.5|9645.5|9645.5|9643.5|78
1733235170000|2024-12-03 14:12:50|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|9644.5|9642.5|8
1733235180000|2024-12-03 14:13:00|9645|9643|9644.5|9642.5|9645.5|9643.5|9644.5|9642.5|24
1733235190000|2024-12-03 14:13:10|9645|9643|9645.5|9643.5|9645.5|9643.5|9645|9643|14
1733235200000|2024-12-03 14:13:20|9646.5|9644.5|9644.5|9642.5|9646.5|9644.5|9644.5|9642.5|64
1733235210000|2024-12-03 14:13:30|9643.5|9641.5|9644.5|9642.5|9644.5|9642.5|9643.5|9641.5|24
1733235220000|2024-12-03 14:13:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|38
1733235230000|2024-12-03 14:13:50|||||||||53
1733235240000|2024-12-03 14:14:00|9642.5|9640.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|74
1733235250000|2024-12-03 14:14:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|60
1733235260000|2024-12-03 14:14:20|||||||||5
1733235270000|2024-12-03 14:14:30|9643.5|9641.5|9643|9641|9643.5|9641.5|9642.5|9640.5|52
1733235280000|2024-12-03 14:14:40|9642.5|9640.5|9643|9641|9643|9641|9642.5|9640.5|1
1733235290000|2024-12-03 14:14:50|9642.5|9640.5|9642.5|9640.5|9643|9641|9642.5|9640.5|6
1733235300000|2024-12-03 14:15:00|||||||||4
1733235310000|2024-12-03 14:15:10|9643.5|9641.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|44
1733235320000|2024-12-03 14:15:20|9644.5|9642.5|9644|9642|9644.5|9642.5|9644|9642|37
1733235330000|2024-12-03 14:15:30|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643|9641|5
1733235340000|2024-12-03 14:15:40|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|7
1733235350000|2024-12-03 14:15:50|9643.5|9641.5|9642|9640|9643.5|9641.5|9641.5|9639.5|33
1733235360000|2024-12-03 14:16:00|9642.5|9640.5|9642|9640|9642.5|9640.5|9641.5|9639.5|39
1733235370000|2024-12-03 14:16:10|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|2
1733235380000|2024-12-03 14:16:20|9642|9640|9643.5|9641.5|9643.5|9641.5|9641.5|9639.5|43
1733235390000|2024-12-03 14:16:30|9643|9641|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|42
1733235400000|2024-12-03 14:16:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|8
1733235410000|2024-12-03 14:16:50|9643|9641|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|66
1733235420000|2024-12-03 14:17:00|||||||||8
1733235430000|2024-12-03 14:17:10|9643.5|9641.5|9644|9642|9644.5|9642.5|9643.5|9641.5|21
1733235440000|2024-12-03 14:17:20|9643.5|9641.5|9644|9642|9644.5|9642.5|9643.5|9641.5|48
1733235450000|2024-12-03 14:17:30|9644.5|9642.5|9645.5|9643.5|9645.5|9643.5|9644.5|9642.5|3
1733235460000|2024-12-03 14:17:40|9646.5|9644.5|9646|9644|9646.5|9644.5|9646|9644|8
1733235470000|2024-12-03 14:17:50|9646.5|9644.5|9645.5|9643.5|9646.5|9644.5|9645.5|9643.5|4
1733235480000|2024-12-03 14:18:00|9644.5|9642.5|9643.5|9641.5|9644.5|9642.5|9643.5|9641.5|52
1733235490000|2024-12-03 14:18:10|9643|9641|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|6
1733235500000|2024-12-03 14:18:20|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|38
1733235510000|2024-12-03 14:18:30|9642.5|9640.5|9642.5|9640.5|9643|9641|9642.5|9640.5|56
1733235520000|2024-12-03 14:18:40|9642|9640|9642|9640|9642|9640|9641.5|9639.5|50
1733235530000|2024-12-03 14:18:50|9641.5|9639.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|48
1733235540000|2024-12-03 14:19:00|9641|9639|9641|9639|9641|9639|9640.5|9638.5|35
1733235550000|2024-12-03 14:19:10|9641.5|9639.5|9639.5|9637.5|9641.5|9639.5|9639.5|9637.5|93
1733235560000|2024-12-03 14:19:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|43
1733235570000|2024-12-03 14:19:30|||||||||59
1733235580000|2024-12-03 14:19:40|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|49
1733235590000|2024-12-03 14:19:50|9637.5|9635.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|66
1733235600000|2024-12-03 14:20:00|9638|9636|9637.5|9635.5|9638|9636|9637.5|9635.5|14
1733235610000|2024-12-03 14:20:10|||||||||1
1733235620000|2024-12-03 14:20:20|||||||||1
1733235630000|2024-12-03 14:20:30|9636.5|9634.5|9637.5|9635.5|9637.5|9635.5|9636.5|9634.5|50
1733235640000|2024-12-03 14:20:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|113
1733235650000|2024-12-03 14:20:50|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|18
1733235660000|2024-12-03 14:21:00|9635.5|9633.5|9634.5|9632.5|9635.5|9633.5|9634.5|9632.5|7
1733235670000|2024-12-03 14:21:10|||||||||33
1733235680000|2024-12-03 14:21:20|9635.5|9633.5|9635|9633|9635.5|9633.5|9635|9633|68
1733235690000|2024-12-03 14:21:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9634.5|9632.5|22
1733235700000|2024-12-03 14:21:40|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|26
1733235710000|2024-12-03 14:21:50|||||||||1
1733235720000|2024-12-03 14:22:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|19
1733235730000|2024-12-03 14:22:10|9638|9636|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|48
1733235740000|2024-12-03 14:22:20|||||||||12
1733235750000|2024-12-03 14:22:30|9638|9636|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|2
1733235760000|2024-12-03 14:22:40|||||||||5
1733235770000|2024-12-03 14:22:50|||||||||3
1733235780000|2024-12-03 14:23:00|9638|9636|9638|9636|9638.5|9636.5|9638|9636|63
1733235790000|2024-12-03 14:23:10|9639|9637|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|143
1733235800000|2024-12-03 14:23:20|9638.5|9636.5|9636.5|9634.5|9638.5|9636.5|9636.5|9634.5|51
1733235810000|2024-12-03 14:23:30|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|17
1733235820000|2024-12-03 14:23:40|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|30
1733235830000|2024-12-03 14:23:50|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|7
1733235840000|2024-12-03 14:24:00|9637.5|9635.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|44
1733235850000|2024-12-03 14:24:10|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|27
1733235860000|2024-12-03 14:24:20|||||||||23
1733235870000|2024-12-03 14:24:30|||||||||2
1733235880000|2024-12-03 14:24:40|||||||||14
1733235890000|2024-12-03 14:24:50|||||||||157
1733235910000|2024-12-03 14:25:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637|9635|44
1733235920000|2024-12-03 14:25:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|29
1733235930000|2024-12-03 14:25:30|9637|9635|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|37
1733235940000|2024-12-03 14:25:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|61
1733235950000|2024-12-03 14:25:50|9638.5|9636.5|9638.5|9636.5|9639|9637|9638.5|9636.5|27
1733235960000|2024-12-03 14:26:00|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|10
1733235970000|2024-12-03 14:26:10|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|51
1733235980000|2024-12-03 14:26:20|9640|9638|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|43
1733235990000|2024-12-03 14:26:30|9640|9638|9641.5|9639.5|9641.5|9639.5|9640|9638|7
1733236000000|2024-12-03 14:26:40|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|2
1733236010000|2024-12-03 14:26:50|9641|9639|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|96
1733236020000|2024-12-03 14:27:00|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|5
1733236030000|2024-12-03 14:27:10|||||||||1
1733236040000|2024-12-03 14:27:20|9641|9639|9641|9639|9641|9639|9641|9639|5
1733236050000|2024-12-03 14:27:30|9640.5|9638.5|9641|9639|9641.5|9639.5|9640.5|9638.5|22
1733236060000|2024-12-03 14:27:40|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9638.5|9636.5|14
1733236070000|2024-12-03 14:27:50|9639|9637|9639|9637|9639.5|9637.5|9638.5|9636.5|3
1733236080000|2024-12-03 14:28:00|9639.5|9637.5|9639|9637|9639.5|9637.5|9639|9637|3
1733236090000|2024-12-03 14:28:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639|9637|3
1733236100000|2024-12-03 14:28:20|9638.5|9636.5|9639|9637|9639|9637|9638.5|9636.5|63
1733236110000|2024-12-03 14:28:30|9639.5|9637.5|9639|9637|9639.5|9637.5|9638.5|9636.5|14
1733236120000|2024-12-03 14:28:40|9639.5|9637.5|9641.5|9639.5|9641.5|9639.5|9638.5|9636.5|90
1733236130000|2024-12-03 14:28:50|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|15
1733236140000|2024-12-03 14:29:00|9641|9639|9641.5|9639.5|9641.5|9639.5|9641|9639|2
1733236160000|2024-12-03 14:29:20|9642.5|9640.5|9643|9641|9643.5|9641.5|9642.5|9640.5|44
1733236170000|2024-12-03 14:29:30|9643.5|9641.5|9642.5|9640.5|9643.5|9641.5|9642|9640|5
1733236180000|2024-12-03 14:29:40|9642|9640|9641.5|9639.5|9642|9640|9641.5|9639.5|1
1733236190000|2024-12-03 14:29:50|9642.5|9640.5|9642.5|9640.5|9643.5|9641.5|9642.5|9640.5|44
1733236200000|2024-12-03 14:30:00|9642|9640|9639|9637|9642.5|9640.5|9639|9637|17
1733236210000|2024-12-03 14:30:10|9638.5|9636.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|42
1733236220000|2024-12-03 14:30:20|||||||||89
1733236230000|2024-12-03 14:30:30|||||||||1
1733236240000|2024-12-03 14:30:40|||||||||41
1733236250000|2024-12-03 14:30:50|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|32
1733236260000|2024-12-03 14:31:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|10
1733236270000|2024-12-03 14:31:10|9638.5|9636.5|9638|9636|9638.5|9636.5|9638|9636|12
1733236280000|2024-12-03 14:31:20|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638|9636|0
1733236290000|2024-12-03 14:31:30|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9
1733236300000|2024-12-03 14:31:40|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|70
1733236310000|2024-12-03 14:31:50|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|9
1733236320000|2024-12-03 14:32:00|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|8
1733236330000|2024-12-03 14:32:10|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|38
1733236340000|2024-12-03 14:32:20|||||||||39
1733236350000|2024-12-03 14:32:30|||||||||28
1733236360000|2024-12-03 14:32:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|156
1733236370000|2024-12-03 14:32:50|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|182
1733236380000|2024-12-03 14:33:00|||||||||30
1733236390000|2024-12-03 14:33:10|||||||||78
1733236400000|2024-12-03 14:33:20|||||||||61
1733236410000|2024-12-03 14:33:30|9638|9636|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|21
1733236420000|2024-12-03 14:33:40|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|28
1733236430000|2024-12-03 14:33:50|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|3
1733236450000|2024-12-03 14:34:10|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|4
1733236470000|2024-12-03 14:34:30|9640|9638|9640.5|9638.5|9640.5|9638.5|9640|9638|19
1733236500000|2024-12-03 14:35:00|9639.5|9637.5|9639.5|9637.5|9640|9638|9639.5|9637.5|55
1733236520000|2024-12-03 14:35:20|9638.5|9636.5|9639.5|9637.5|9639.5|9637.5|9638.5|9636.5|43
1733236530000|2024-12-03 14:35:30|9640|9638|9639.5|9637.5|9640|9638|9639.5|9637.5|5
1733236540000|2024-12-03 14:35:40|9638.5|9636.5|9639.5|9637.5|9641.5|9639.5|9638.5|9636.5|48
1733236550000|2024-12-03 14:35:50|9640|9638|9641.5|9639.5|9641.5|9639.5|9640|9638|16
1733236580000|2024-12-03 14:36:20|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|4
1733236590000|2024-12-03 14:36:30|9642|9640|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|19
1733236600000|2024-12-03 14:36:40|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|12
1733236610000|2024-12-03 14:36:50|9642|9640|9642|9640|9642.5|9640.5|9641.5|9639.5|15
1733236620000|2024-12-03 14:37:00|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642|9640|5
1733236630000|2024-12-03 14:37:10|||||||||7
1733236640000|2024-12-03 14:37:20|9643|9641|9642.5|9640.5|9643|9641|9642.5|9640.5|1
1733236650000|2024-12-03 14:37:30|9643|9641|9643|9641|9643.5|9641.5|9642.5|9640.5|45
1733236660000|2024-12-03 14:37:40|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|9643.5|9641.5|0
1733236680000|2024-12-03 14:38:00|9644|9642|9643.5|9641.5|9644|9642|9643.5|9641.5|4
1733236690000|2024-12-03 14:38:10|9642.5|9640.5|9642.5|9640.5|9643|9641|9642.5|9640.5|53
1733236710000|2024-12-03 14:38:30|9643|9641|9643|9641|9643|9641|9643|9641|34
1733236720000|2024-12-03 14:38:40|9643.5|9641.5|9640.5|9638.5|9643.5|9641.5|9640.5|9638.5|45
1733236730000|2024-12-03 14:38:50|||||||||6
1733236740000|2024-12-03 14:39:00|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|11
1733236770000|2024-12-03 14:39:30|9642|9640|9642|9640|9642|9640|9641.5|9639.5|42
1733236780000|2024-12-03 14:39:40|9641.5|9639.5|9642.5|9640.5|9642.5|9640.5|9641.5|9639.5|2
1733236790000|2024-12-03 14:39:50|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|9641.5|9639.5|23
1733236800000|2024-12-03 14:40:00|9640.5|9638.5|9641.5|9639.5|9641.5|9639.5|9640.5|9638.5|5
1733236810000|2024-12-03 14:40:10|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|9642.5|9640.5|22
1733236820000|2024-12-03 14:40:20|||||||||1
1733236830000|2024-12-03 14:40:30|9641.5|9639.5|9641.5|9639.5|9642.5|9640.5|9641.5|9639.5|36
1733236840000|2024-12-03 14:40:40|||||||||35
1733236850000|2024-12-03 14:40:50|||||||||6
1733236860000|2024-12-03 14:41:00|9642|9640|9642.5|9640.5|9642.5|9640.5|9642|9640|7
1733236890000|2024-12-03 14:41:30|9641.5|9639.5|9640.5|9638.5|9641.5|9639.5|9640.5|9638.5|9
1733236900000|2024-12-03 14:41:40|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|5
1733236910000|2024-12-03 14:41:50|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|4
1733236930000|2024-12-03 14:42:10|9641|9639|9639.5|9637.5|9641|9639|9639.5|9637.5|85
1733236940000|2024-12-03 14:42:20|9638.5|9636.5|9638|9636|9638.5|9636.5|9638|9636|31
1733236950000|2024-12-03 14:42:30|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|22
1733236960000|2024-12-03 14:42:40|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|19
1733236970000|2024-12-03 14:42:50|||||||||17
1733236980000|2024-12-03 14:43:00|9638.5|9636.5|9638.5|9636.5|9638.5|9636.5|9637.5|9635.5|51
1733236990000|2024-12-03 14:43:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|21
1733237000000|2024-12-03 14:43:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|26
1733237010000|2024-12-03 14:43:30|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|102
1733237030000|2024-12-03 14:43:50|9635|9633|9633|9631|9635.5|9633.5|9633|9631|237
1733237040000|2024-12-03 14:44:00|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|0
1733237050000|2024-12-03 14:44:10|9634.5|9632.5|9636.5|9634.5|9636.5|9634.5|9634.5|9632.5|193
1733237060000|2024-12-03 14:44:20|9637|9635|9636.5|9634.5|9637|9635|9636.5|9634.5|2
1733237070000|2024-12-03 14:44:30|||||||||57
1733237080000|2024-12-03 14:44:40|9637|9635|9634.5|9632.5|9637|9635|9634.5|9632.5|15
1733237090000|2024-12-03 14:44:50|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|80
1733237100000|2024-12-03 14:45:00|||||||||4
1733237130000|2024-12-03 14:45:30|||||||||10
1733237140000|2024-12-03 14:45:40|||||||||5
1733237150000|2024-12-03 14:45:50|9634.5|9632.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|9
1733237160000|2024-12-03 14:46:00|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|87
1733237170000|2024-12-03 14:46:10|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|9633.5|9631.5|11
1733237180000|2024-12-03 14:46:20|9634.5|9632.5|9635|9633|9635|9633|9634.5|9632.5|47
1733237190000|2024-12-03 14:46:30|9635.5|9633.5|9635|9633|9635.5|9633.5|9634.5|9632.5|88
1733237200000|2024-12-03 14:46:40|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|9634.5|9632.5|0
1733237210000|2024-12-03 14:46:50|9635|9633|9635.5|9633.5|9635.5|9633.5|9635|9633|22
1733237220000|2024-12-03 14:47:00|9635|9633|9636.5|9634.5|9636.5|9634.5|9635|9633|7
1733237230000|2024-12-03 14:47:10|9637|9635|9635.5|9633.5|9637|9635|9635.5|9633.5|13
1733237240000|2024-12-03 14:47:20|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|9636.5|9634.5|19
1733237250000|2024-12-03 14:47:30|9635.5|9633.5|9636.5|9634.5|9636.5|9634.5|9635.5|9633.5|63
1733237270000|2024-12-03 14:47:50|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|9635.5|9633.5|85
1733237280000|2024-12-03 14:48:00|9636.5|9634.5|9637|9635|9637.5|9635.5|9636.5|9634.5|23
1733237290000|2024-12-03 14:48:10|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|0
1733237300000|2024-12-03 14:48:20|9636.5|9634.5|9636.5|9634.5|9637.5|9635.5|9635.5|9633.5|68
1733237310000|2024-12-03 14:48:30|||||||||3
1733237320000|2024-12-03 14:48:40|||||||||1
1733237330000|2024-12-03 14:48:50|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|9637.5|9635.5|17
1733237340000|2024-12-03 14:49:00|9638.5|9636.5|9637.5|9635.5|9638.5|9636.5|9637.5|9635.5|19
1733237350000|2024-12-03 14:49:10|9638|9636|9638.5|9636.5|9638.5|9636.5|9638|9636|0
1733237360000|2024-12-03 14:49:20|||||||||122
1733237370000|2024-12-03 14:49:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|11
1733237390000|2024-12-03 14:49:50|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|9640.5|9638.5|37
1733237400000|2024-12-03 14:50:00|||||||||4
1733237410000|2024-12-03 14:50:10|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|46
1733237420000|2024-12-03 14:50:20|||||||||9
1733237430000|2024-12-03 14:50:30|9640.5|9638.5|9639.5|9637.5|9640.5|9638.5|9639.5|9637.5|30
1733237440000|2024-12-03 14:50:40|9640|9638|9640|9638|9640|9638|9640|9638|2
1733237450000|2024-12-03 14:50:50|9639.5|9637.5|9638.5|9636.5|9639.5|9637.5|9638.5|9636.5|140
1733237460000|2024-12-03 14:51:00|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|7
1733237470000|2024-12-03 14:51:10|||||||||5
1733237480000|2024-12-03 14:51:20|9639.5|9637.5|9640.5|9638.5|9640.5|9638.5|9639.5|9637.5|34
1733237490000|2024-12-03 14:51:30|||||||||65
1733237500000|2024-12-03 14:51:40|9640|9638|9640|9638|9640|9638|9640|9638|15
1733237510000|2024-12-03 14:51:50|9639.5|9637.5|9640.5|9638.5|9641.5|9639.5|9639.5|9637.5|44
1733237530000|2024-12-03 14:52:10|||||||||10
1733237540000|2024-12-03 14:52:20|9641|9639|9640.5|9638.5|9641|9639|9640.5|9638.5|14
1733237550000|2024-12-03 14:52:30|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|9639.5|9637.5|27
1733237560000|2024-12-03 14:52:40|||||||||12
1733237570000|2024-12-03 14:52:50|9638.5|9636.5|9639|9637|9639.5|9637.5|9638.5|9636.5|33
1733237580000|2024-12-03 14:53:00|9637.5|9635.5|9636.5|9634.5|9637.5|9635.5|9636.5|9634.5|213
1733237590000|2024-12-03 14:53:10|9636|9634|9635.5|9633.5|9636.5|9634.5|9635.5|9633.5|59
1733237600000|2024-12-03 14:53:20|||||||||101
1733237610000|2024-12-03 14:53:30|||||||||9
1733237620000|2024-12-03 14:53:40|9634.5|9632.5|9633.5|9631.5|9634.5|9632.5|9633.5|9631.5|191
1733237640000|2024-12-03 14:54:00|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|9632.5|9630.5|53
1733237650000|2024-12-03 14:54:10|9632|9630|9631.5|9629.5|9632|9630|9631.5|9629.5|162
1733237660000|2024-12-03 14:54:20|9632.5|9630.5|9631.5|9629.5|9632.5|9630.5|9631.5|9629.5|22
1733237670000|2024-12-03 14:54:30|9631|9629|9631.5|9629.5|9631.5|9629.5|9631|9629|7
1733237680000|2024-12-03 14:54:40|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|9630.5|9628.5|24
1733237690000|2024-12-03 14:54:50|||||||||16
1733237700000|2024-12-03 14:55:00|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|9631.5|9629.5|45
1733237710000|2024-12-03 14:55:10|||||||||5
1733237720000|2024-12-03 14:55:20|||||||||2
1733237730000|2024-12-03 14:55:30|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|25
1733237740000|2024-12-03 14:55:40|9630|9628|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|85
1733237750000|2024-12-03 14:55:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|2
1733237760000|2024-12-03 14:56:00|||||||||9
1733237770000|2024-12-03 14:56:10|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|78
1733237780000|2024-12-03 14:56:20|9629.5|9627.5|9628.5|9626.5|9629.5|9627.5|9628.5|9626.5|19
1733237790000|2024-12-03 14:56:30|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|52
1733237800000|2024-12-03 14:56:40|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|14
1733237820000|2024-12-03 14:57:00|||||||||12
1733237830000|2024-12-03 14:57:10|||||||||205
1733237840000|2024-12-03 14:57:20|9629.5|9627.5|9630.5|9628.5|9631.5|9629.5|9629.5|9627.5|40
1733237850000|2024-12-03 14:57:30|9629.5|9627.5|9630|9628|9630.5|9628.5|9629.5|9627.5|21
1733237860000|2024-12-03 14:57:40|9629.5|9627.5|9630|9628|9630.5|9628.5|9629.5|9627.5|35
1733237870000|2024-12-03 14:57:50|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|4
1733237880000|2024-12-03 14:58:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|33
1733237890000|2024-12-03 14:58:10|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|136
1733237900000|2024-12-03 14:58:20|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|103
1733237910000|2024-12-03 14:58:30|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|32
1733237920000|2024-12-03 14:58:40|9626|9624|9624.5|9622.5|9626|9624|9624.5|9622.5|55
1733237930000|2024-12-03 14:58:50|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|16
1733237940000|2024-12-03 14:59:00|9625|9623|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|43
1733237950000|2024-12-03 14:59:10|9625|9623|9625|9623|9625|9623|9624.5|9622.5|7
1733237960000|2024-12-03 14:59:20|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|32
1733237970000|2024-12-03 14:59:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|89
1733237980000|2024-12-03 14:59:40|9624.5|9622.5|9625|9623|9625.5|9623.5|9624.5|9622.5|57
1733237990000|2024-12-03 14:59:50|9624.5|9622.5|9626|9624|9626.5|9624.5|9624.5|9622.5|82
1733238000000|2024-12-03 15:00:00|9626.5|9624.5|9616.5|9614.5|9626.5|9624.5|9616|9614|118
1733238010000|2024-12-03 15:00:10|9616|9614|9620|9618|9620.5|9618.5|9615.5|9613.5|166
1733238020000|2024-12-03 15:00:20|9619.5|9617.5|9620|9618|9620.5|9618.5|9618.5|9616.5|88
1733238030000|2024-12-03 15:00:30|9619.5|9617.5|9622.5|9620.5|9622.5|9620.5|9619.5|9617.5|49
1733238040000|2024-12-03 15:00:40|9623|9621|9623|9621|9623|9621|9623|9621|34
1733238050000|2024-12-03 15:00:50|9623.5|9621.5|9623.5|9621.5|9625|9623|9622.5|9620.5|93
1733238060000|2024-12-03 15:01:00|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|75
1733238070000|2024-12-03 15:01:10|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|34
1733238080000|2024-12-03 15:01:20|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|31
1733238090000|2024-12-03 15:01:30|9624|9622|9622|9620|9624.5|9622.5|9621.5|9619.5|61
1733238100000|2024-12-03 15:01:40|9621.5|9619.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|28
1733238110000|2024-12-03 15:01:50|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|60
1733238120000|2024-12-03 15:02:00|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|32
1733238130000|2024-12-03 15:02:10|9621|9619|9619.5|9617.5|9621|9619|9619.5|9617.5|65
1733238140000|2024-12-03 15:02:20|9621|9619|9621.5|9619.5|9622|9620|9620.5|9618.5|90
1733238150000|2024-12-03 15:02:30|9621|9619|9620.5|9618.5|9621.5|9619.5|9620.5|9618.5|19
1733238160000|2024-12-03 15:02:40|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9620.5|9618.5|29
1733238170000|2024-12-03 15:02:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|3
1733238180000|2024-12-03 15:03:00|9624.5|9622.5|9624.5|9622.5|9625|9623|9624.5|9622.5|14
1733238190000|2024-12-03 15:03:10|9623.5|9621.5|9623.5|9621.5|9624|9622|9623.5|9621.5|19
1733238200000|2024-12-03 15:03:20|9622.5|9620.5|9619.5|9617.5|9622.5|9620.5|9619.5|9617.5|47
1733238210000|2024-12-03 15:03:30|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|160
1733238220000|2024-12-03 15:03:40|9620|9618|9619.5|9617.5|9620|9618|9619.5|9617.5|12
1733238230000|2024-12-03 15:03:50|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9619.5|9617.5|16
1733238240000|2024-12-03 15:04:00|||||||||21
1733238250000|2024-12-03 15:04:10|9621.5|9619.5|9624.5|9622.5|9624.5|9622.5|9621|9619|70
1733238260000|2024-12-03 15:04:20|9624|9622|9623.5|9621.5|9624|9622|9622.5|9620.5|43
1733238270000|2024-12-03 15:04:30|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|34
1733238280000|2024-12-03 15:04:40|9623|9621|9624.5|9622.5|9624.5|9622.5|9622.5|9620.5|14
1733238290000|2024-12-03 15:04:50|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|117
1733238300000|2024-12-03 15:05:00|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|28
1733238310000|2024-12-03 15:05:10|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|25
1733238320000|2024-12-03 15:05:20|9624|9622|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|32
1733238330000|2024-12-03 15:05:30|9624|9622|9623.5|9621.5|9624|9622|9623.5|9621.5|63
1733238340000|2024-12-03 15:05:40|9621|9619|9621.5|9619.5|9621.5|9619.5|9620.5|9618.5|179
1733238350000|2024-12-03 15:05:50|9621|9619|9622.5|9620.5|9622.5|9620.5|9621|9619|10
1733238360000|2024-12-03 15:06:00|9623.5|9621.5|9624|9622|9624.5|9622.5|9623.5|9621.5|121
1733238370000|2024-12-03 15:06:10|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624|9622|14
1733238380000|2024-12-03 15:06:20|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|85
1733238390000|2024-12-03 15:06:30|||||||||2
1733238400000|2024-12-03 15:06:40|9626|9624|9626|9624|9626.5|9624.5|9625.5|9623.5|11
1733238410000|2024-12-03 15:06:50|9626.5|9624.5|9624.5|9622.5|9626.5|9624.5|9624.5|9622.5|40
1733238420000|2024-12-03 15:07:00|9625|9623|9625.5|9623.5|9625.5|9623.5|9625|9623|16
1733238430000|2024-12-03 15:07:10|9625|9623|9624|9622|9625.5|9623.5|9624|9622|21
1733238440000|2024-12-03 15:07:20|9623.5|9621.5|9624.5|9622.5|9625|9623|9623.5|9621.5|19
1733238450000|2024-12-03 15:07:30|9625|9623|9625|9623|9625.5|9623.5|9624.5|9622.5|11
1733238460000|2024-12-03 15:07:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|13
1733238470000|2024-12-03 15:07:50|9623.5|9621.5|9624.5|9622.5|9624.5|9622.5|9623.5|9621.5|9
1733238480000|2024-12-03 15:08:00|9624|9622|9623.5|9621.5|9624.5|9622.5|9623.5|9621.5|40
1733238490000|2024-12-03 15:08:10|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|194
1733238510000|2024-12-03 15:08:30|9621.5|9619.5|9622.5|9620.5|9623.5|9621.5|9621.5|9619.5|88
1733238520000|2024-12-03 15:08:40|9623.5|9621.5|9622.5|9620.5|9624.5|9622.5|9622.5|9620.5|48
1733238530000|2024-12-03 15:08:50|9623.5|9621.5|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|11
1733238540000|2024-12-03 15:09:00|9622|9620|9620|9618|9622|9620|9620|9618|31
1733238550000|2024-12-03 15:09:10|9620.5|9618.5|9619.5|9617.5|9620.5|9618.5|9619.5|9617.5|0
1733238560000|2024-12-03 15:09:20|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|9620.5|9618.5|17
1733238570000|2024-12-03 15:09:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|24
1733238580000|2024-12-03 15:09:40|9620.5|9618.5|9620.5|9618.5|9621.5|9619.5|9619.5|9617.5|91
1733238590000|2024-12-03 15:09:50|9621.5|9619.5|9622.5|9620.5|9622.5|9620.5|9621.5|9619.5|53
1733238600000|2024-12-03 15:10:00|9623|9621|9622.5|9620.5|9623.5|9621.5|9622.5|9620.5|72
1733238610000|2024-12-03 15:10:10|||||||||1
1733238620000|2024-12-03 15:10:20|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|26
1733238630000|2024-12-03 15:10:30|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|12
1733238640000|2024-12-03 15:10:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|24
1733238650000|2024-12-03 15:10:50|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|13
1733238660000|2024-12-03 15:11:00|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|59
1733238670000|2024-12-03 15:11:10|9622.5|9620.5|9621.5|9619.5|9622.5|9620.5|9621.5|9619.5|4
1733238680000|2024-12-03 15:11:20|9622|9620|9622.5|9620.5|9622.5|9620.5|9622|9620|10
1733238690000|2024-12-03 15:11:30|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|7
1733238700000|2024-12-03 15:11:40|9624|9622|9626.5|9624.5|9626.5|9624.5|9624|9622|18
1733238710000|2024-12-03 15:11:50|9625.5|9623.5|9626|9624|9626.5|9624.5|9625.5|9623.5|92
1733238720000|2024-12-03 15:12:00|9625.5|9623.5|9627.5|9625.5|9627.5|9625.5|9625.5|9623.5|48
1733238730000|2024-12-03 15:12:10|9628.5|9626.5|9628.5|9626.5|9629|9627|9628.5|9626.5|4
1733238740000|2024-12-03 15:12:20|9627.5|9625.5|9625.5|9623.5|9627.5|9625.5|9625.5|9623.5|38
1733238750000|2024-12-03 15:12:30|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624|9622|12
1733238760000|2024-12-03 15:12:40|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|29
1733238770000|2024-12-03 15:12:50|9625|9623|9627|9625|9627|9625|9624.5|9622.5|22
1733238780000|2024-12-03 15:13:00|9627.5|9625.5|9629.5|9627.5|9629.5|9627.5|9627.5|9625.5|16
1733238790000|2024-12-03 15:13:10|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|69
1733238800000|2024-12-03 15:13:20|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|20
1733238810000|2024-12-03 15:13:30|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|9
1733238820000|2024-12-03 15:13:40|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|48
1733238830000|2024-12-03 15:13:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|55
1733238840000|2024-12-03 15:14:00|||||||||87
1733238850000|2024-12-03 15:14:10|||||||||9
1733238860000|2024-12-03 15:14:20|||||||||24
1733238870000|2024-12-03 15:14:30|||||||||7
1733238880000|2024-12-03 15:14:40|9627|9625|9627.5|9625.5|9627.5|9625.5|9626.5|9624.5|9
1733238890000|2024-12-03 15:14:50|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|31
1733238900000|2024-12-03 15:15:00|9626.5|9624.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|43
1733238910000|2024-12-03 15:15:10|||||||||9
1733238920000|2024-12-03 15:15:20|9625.5|9623.5|9626|9624|9626|9624|9625.5|9623.5|14
1733238930000|2024-12-03 15:15:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|5
1733238940000|2024-12-03 15:15:40|||||||||3
1733238950000|2024-12-03 15:15:50|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|40
1733238960000|2024-12-03 15:16:00|9627|9625|9626.5|9624.5|9627|9625|9626.5|9624.5|6
1733238970000|2024-12-03 15:16:10|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|18
1733238980000|2024-12-03 15:16:20|9626|9624|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|35
1733238990000|2024-12-03 15:16:30|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9
1733239000000|2024-12-03 15:16:40|||||||||3
1733239010000|2024-12-03 15:16:50|||||||||7
1733239020000|2024-12-03 15:17:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|22
1733239030000|2024-12-03 15:17:10|9627|9625|9627|9625|9627|9625|9627|9625|5
1733239040000|2024-12-03 15:17:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|10
1733239050000|2024-12-03 15:17:30|9625.5|9623.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|20
1733239070000|2024-12-03 15:17:50|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|5
1733239080000|2024-12-03 15:18:00|||||||||40
1733239090000|2024-12-03 15:18:10|||||||||9
1733239100000|2024-12-03 15:18:20|||||||||8
1733239110000|2024-12-03 15:18:30|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|44
1733239120000|2024-12-03 15:18:40|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|112
1733239130000|2024-12-03 15:18:50|9627.5|9625.5|9627.5|9625.5|9628|9626|9627.5|9625.5|23
1733239140000|2024-12-03 15:19:00|9628|9626|9629.5|9627.5|9629.5|9627.5|9628|9626|34
1733239150000|2024-12-03 15:19:10|9629|9627|9629.5|9627.5|9630|9628|9628.5|9626.5|35
1733239160000|2024-12-03 15:19:20|9630.5|9628.5|9629.5|9627.5|9630.5|9628.5|9629.5|9627.5|114
1733239170000|2024-12-03 15:19:30|||||||||1
1733239180000|2024-12-03 15:19:40|9630|9628|9629.5|9627.5|9630|9628|9629.5|9627.5|26
1733239190000|2024-12-03 15:19:50|9628.5|9626.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|60
1733239200000|2024-12-03 15:20:00|||||||||3
1733239210000|2024-12-03 15:20:10|||||||||1
1733239220000|2024-12-03 15:20:20|9628|9626|9627.5|9625.5|9628|9626|9627.5|9625.5|9
1733239230000|2024-12-03 15:20:30|9628|9626|9628.5|9626.5|9628.5|9626.5|9628|9626|28
1733239240000|2024-12-03 15:20:40|9627.5|9625.5|9625.5|9623.5|9627.5|9625.5|9625.5|9623.5|38
1733239250000|2024-12-03 15:20:50|||||||||1
1733239260000|2024-12-03 15:21:00|9625|9623|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|15
1733239270000|2024-12-03 15:21:10|9626|9624|9625.5|9623.5|9626|9624|9625|9623|16
1733239280000|2024-12-03 15:21:20|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9623.5|9621.5|41
1733239290000|2024-12-03 15:21:30|9626|9624|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|11
1733239300000|2024-12-03 15:21:40|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|16
1733239310000|2024-12-03 15:21:50|9624.5|9622.5|9625|9623|9625.5|9623.5|9624.5|9622.5|21
1733239320000|2024-12-03 15:22:00|9624.5|9622.5|9626.5|9624.5|9626.5|9624.5|9624.5|9622.5|24
1733239330000|2024-12-03 15:22:10|9627.5|9625.5|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|7
1733239340000|2024-12-03 15:22:20|9627.5|9625.5|9627|9625|9627.5|9625.5|9627|9625|19
1733239350000|2024-12-03 15:22:30|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|2
1733239360000|2024-12-03 15:22:40|9627|9625|9627|9625|9627|9625|9626.5|9624.5|16
1733239370000|2024-12-03 15:22:50|9626.5|9624.5|9627.5|9625.5|9627.5|9625.5|9625.5|9623.5|51
1733239380000|2024-12-03 15:23:00|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|20
1733239390000|2024-12-03 15:23:10|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|64
1733239400000|2024-12-03 15:23:20|||||||||76
1733239410000|2024-12-03 15:23:30|9630|9628|9630|9628|9630|9628|9630|9628|18
1733239420000|2024-12-03 15:23:40|9629.5|9627.5|9631.5|9629.5|9631.5|9629.5|9629.5|9627.5|40
1733239430000|2024-12-03 15:23:50|9631|9629|9627.5|9625.5|9631.5|9629.5|9627.5|9625.5|117
1733239450000|2024-12-03 15:24:10|9627|9625|9627.5|9625.5|9627.5|9625.5|9627|9625|18
1733239460000|2024-12-03 15:24:20|||||||||3
1733239470000|2024-12-03 15:24:30|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|2
1733239480000|2024-12-03 15:24:40|9625.5|9623.5|9625.5|9623.5|9626|9624|9625.5|9623.5|10
1733239490000|2024-12-03 15:24:50|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|2
1733239500000|2024-12-03 15:25:00|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|138
1733239510000|2024-12-03 15:25:10|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|20
1733239520000|2024-12-03 15:25:20|9627.5|9625.5|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|180
1733239530000|2024-12-03 15:25:30|9628.5|9626.5|9629.5|9627.5|9629.5|9627.5|9628.5|9626.5|4
1733239540000|2024-12-03 15:25:40|9630.5|9628.5|9627.5|9625.5|9630.5|9628.5|9627.5|9625.5|131
1733239550000|2024-12-03 15:25:50|9628|9626|9627.5|9625.5|9628.5|9626.5|9627.5|9625.5|14
1733239560000|2024-12-03 15:26:00|9626.5|9624.5|9629|9627|9629|9627|9626.5|9624.5|27
1733239570000|2024-12-03 15:26:10|9629.5|9627.5|9630.5|9628.5|9630.5|9628.5|9629.5|9627.5|19
1733239580000|2024-12-03 15:26:20|9631.5|9629.5|9630.5|9628.5|9631.5|9629.5|9630.5|9628.5|14
1733239590000|2024-12-03 15:26:30|9630|9628|9629|9627|9630|9628|9629|9627|9
1733239600000|2024-12-03 15:26:40|9628.5|9626.5|9629|9627|9629.5|9627.5|9628.5|9626.5|6
1733239610000|2024-12-03 15:26:50|9629.5|9627.5|9629.5|9627.5|9629.5|9627.5|9629|9627|6
1733239620000|2024-12-03 15:27:00|9629|9627|9629|9627|9629.5|9627.5|9629|9627|7
1733239630000|2024-12-03 15:27:10|9629.5|9627.5|9629|9627|9629.5|9627.5|9628.5|9626.5|10
1733239640000|2024-12-03 15:27:20|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|9628.5|9626.5|1
1733239650000|2024-12-03 15:27:30|||||||||1
1733239660000|2024-12-03 15:27:40|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|9627.5|9625.5|24
1733239670000|2024-12-03 15:27:50|||||||||25
1733239680000|2024-12-03 15:28:00|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|44
1733239690000|2024-12-03 15:28:10|||||||||1
1733239700000|2024-12-03 15:28:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626|9624|32
1733239710000|2024-12-03 15:28:30|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|30
1733239720000|2024-12-03 15:28:40|||||||||1
1733239730000|2024-12-03 15:28:50|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|9625.5|9623.5|12
1733239760000|2024-12-03 15:29:20|||||||||9
1733239770000|2024-12-03 15:29:30|9626|9624|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|12
1733239780000|2024-12-03 15:29:40|9626|9624|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|27
1733239790000|2024-12-03 15:29:50|||||||||1
1733239800000|2024-12-03 15:30:00|9626|9624|9625.5|9623.5|9626|9624|9625.5|9623.5|1
1733239820000|2024-12-03 15:30:20|9624.5|9622.5|9625.5|9623.5|9625.5|9623.5|9624.5|9622.5|44
1733239830000|2024-12-03 15:30:30|||||||||1
1733239840000|2024-12-03 15:30:40|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|9624.5|9622.5|19
1733239850000|2024-12-03 15:30:50|9626.5|9624.5|9626.5|9624.5|9628.5|9626.5|9626.5|9624.5|37
1733239860000|2024-12-03 15:31:00|9626|9624|9626.5|9624.5|9626.5|9624.5|9626|9624|4
1733239870000|2024-12-03 15:31:10|9625.5|9623.5|9625.5|9623.5|9626.5|9624.5|9624.5|9622.5|24
1733239880000|2024-12-03 15:31:20|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9625.5|9623.5|41
1733239890000|2024-12-03 15:31:30|||||||||38
1733239900000|2024-12-03 15:31:40|9626|9624|9626|9624|9626.5|9624.5|9626|9624|0
1733239910000|2024-12-03 15:31:50|9626.5|9624.5|9625.5|9623.5|9626.5|9624.5|9625.5|9623.5|7
1733239920000|2024-12-03 15:32:00|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|9626.5|9624.5|2
1733239930000|2024-12-03 15:32:10|9627|9625|9626.5|9624.5|9627.5|9625.5|9626.5|9624.5|4
1733239950000|2024-12-03 15:32:30|9625.5|9623.5|9624.5|9622.5|9625.5|9623.5|9624.5|9622.5|9
1733239960000|2024-12-03 15:32:40|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|9623.5|9621.5|43
1733239970000|2024-12-03 15:32:50|9623|9621|9623.5|9621.5|9623.5|9621.5|9623|9621|10
1733239980000|2024-12-03 15:33:00|9623|9621|9623.5|9621.5|9623.5|9621.5|9622.5|9620.5|14
1733239990000|2024-12-03 15:33:10|9622.5|9620.5|9622.5|9620.5|9623|9621|9622.5|9620.5|10
1733240010000|2024-12-03 15:33:30|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|43
1733240020000|2024-12-03 15:33:40|9622|9620|9622|9620|9622|9620|9621.5|9619.5|4
1733240030000|2024-12-03 15:33:50|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|9621.5|9619.5|11
1733240040000|2024-12-03 15:34:00|9621|9619|9618.5|9616.5|9621|9619|9618|9616|104
1733240050000|2024-12-03 15:34:10|9618|9616|9615.5|9613.5|9618.5|9616.5|9615.5|9613.5|110
1733240060000|2024-12-03 15:34:20|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|31
1733240070000|2024-12-03 15:34:30|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|264
1733240080000|2024-12-03 15:34:40|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|160
1733240090000|2024-12-03 15:34:50|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|106
1733240100000|2024-12-03 15:35:00|9612|9610|9612.5|9610.5|9613.5|9611.5|9612|9610|96
1733240110000|2024-12-03 15:35:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|72
1733240120000|2024-12-03 15:35:20|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|3
1733240130000|2024-12-03 15:35:30|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|17
1733240140000|2024-12-03 15:35:40|9613|9611|9614.5|9612.5|9614.5|9612.5|9612.5|9610.5|95
1733240150000|2024-12-03 15:35:50|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9611.5|9609.5|105
1733240160000|2024-12-03 15:36:00|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|13
1733240170000|2024-12-03 15:36:10|9611.5|9609.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|37
1733240180000|2024-12-03 15:36:20|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|55
1733240190000|2024-12-03 15:36:30|9612.5|9610.5|9611|9609|9612.5|9610.5|9611|9609|67
1733240200000|2024-12-03 15:36:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|4
1733240210000|2024-12-03 15:36:50|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|18
1733240220000|2024-12-03 15:37:00|9611|9609|9612.5|9610.5|9612.5|9610.5|9611|9609|92
1733240230000|2024-12-03 15:37:10|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613|9611|132
1733240240000|2024-12-03 15:37:20|9615|9613|9614.5|9612.5|9615.5|9613.5|9614.5|9612.5|30
1733240250000|2024-12-03 15:37:30|9615|9613|9614|9612|9615.5|9613.5|9614|9612|46
1733240260000|2024-12-03 15:37:40|9613.5|9611.5|9614.5|9612.5|9615.5|9613.5|9613.5|9611.5|25
1733240270000|2024-12-03 15:37:50|9615|9613|9616.5|9614.5|9616.5|9614.5|9614.5|9612.5|13
1733240280000|2024-12-03 15:38:00|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|16
1733240290000|2024-12-03 15:38:10|9618|9616|9618|9616|9618|9616|9617.5|9615.5|14
1733240300000|2024-12-03 15:38:20|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|9617.5|9615.5|1
1733240310000|2024-12-03 15:38:30|||||||||1
1733240320000|2024-12-03 15:38:40|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|9618.5|9616.5|70
1733240330000|2024-12-03 15:38:50|9619.5|9617.5|9618.5|9616.5|9619.5|9617.5|9618.5|9616.5|65
1733240340000|2024-12-03 15:39:00|9619|9617|9619.5|9617.5|9619.5|9617.5|9619|9617|11
1733240350000|2024-12-03 15:39:10|9619|9617|9618.5|9616.5|9619|9617|9618.5|9616.5|23
1733240370000|2024-12-03 15:39:30|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|9619.5|9617.5|46
1733240380000|2024-12-03 15:39:40|9618.5|9616.5|9616.5|9614.5|9618.5|9616.5|9615.5|9613.5|128
1733240390000|2024-12-03 15:39:50|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|21
1733240400000|2024-12-03 15:40:00|9615|9613|9614.5|9612.5|9615|9613|9614.5|9612.5|4
1733240410000|2024-12-03 15:40:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|29
1733240420000|2024-12-03 15:40:20|9615|9613|9614.5|9612.5|9615|9613|9613.5|9611.5|139
1733240430000|2024-12-03 15:40:30|9615|9613|9615.5|9613.5|9616.5|9614.5|9615|9613|108
1733240440000|2024-12-03 15:40:40|9614.5|9612.5|9612.5|9610.5|9614.5|9612.5|9612.5|9610.5|66
1733240450000|2024-12-03 15:40:50|9613|9611|9614|9612|9614.5|9612.5|9613|9611|141
1733240460000|2024-12-03 15:41:00|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|132
1733240480000|2024-12-03 15:41:20|||||||||2
1733240490000|2024-12-03 15:41:30|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|20
1733240500000|2024-12-03 15:41:40|||||||||7
1733240510000|2024-12-03 15:41:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|78
1733240520000|2024-12-03 15:42:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|14
1733240530000|2024-12-03 15:42:10|9613|9611|9611.5|9609.5|9613|9611|9611.5|9609.5|52
1733240540000|2024-12-03 15:42:20|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|35
1733240550000|2024-12-03 15:42:30|9612.5|9610.5|9612.5|9610.5|9613|9611|9612.5|9610.5|69
1733240560000|2024-12-03 15:42:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613|9611|15
1733240570000|2024-12-03 15:42:50|9612.5|9610.5|9612.5|9610.5|9613|9611|9612.5|9610.5|68
1733240580000|2024-12-03 15:43:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|147
1733240590000|2024-12-03 15:43:10|9612.5|9610.5|9611|9609|9612.5|9610.5|9611|9609|77
1733240600000|2024-12-03 15:43:20|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|52
1733240610000|2024-12-03 15:43:30|||||||||7
1733240620000|2024-12-03 15:43:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|62
1733240630000|2024-12-03 15:43:50|9611|9609|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|35
1733240640000|2024-12-03 15:44:00|||||||||2
1733240650000|2024-12-03 15:44:10|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|40
1733240660000|2024-12-03 15:44:20|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|37
1733240670000|2024-12-03 15:44:30|||||||||14
1733240690000|2024-12-03 15:44:50|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|35
1733240700000|2024-12-03 15:45:00|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|9
1733240710000|2024-12-03 15:45:10|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|10
1733240720000|2024-12-03 15:45:20|||||||||10
1733240730000|2024-12-03 15:45:30|||||||||1
1733240740000|2024-12-03 15:45:40|||||||||9
1733240750000|2024-12-03 15:45:50|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|43
1733240760000|2024-12-03 15:46:00|9612|9610|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|26
1733240770000|2024-12-03 15:46:10|9613|9611|9612.5|9610.5|9613|9611|9612.5|9610.5|26
1733240780000|2024-12-03 15:46:20|9613|9611|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|9
1733240790000|2024-12-03 15:46:30|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613|9611|8
1733240800000|2024-12-03 15:46:40|9612.5|9610.5|9613|9611|9613|9611|9612.5|9610.5|16
1733240810000|2024-12-03 15:46:50|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|412
1733240820000|2024-12-03 15:47:00|9612|9610|9611.5|9609.5|9612|9610|9611.5|9609.5|21
1733240830000|2024-12-03 15:47:10|||||||||2
1733240850000|2024-12-03 15:47:30|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|134
1733240860000|2024-12-03 15:47:40|||||||||3
1733240870000|2024-12-03 15:47:50|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|6
1733240880000|2024-12-03 15:48:00|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|29
1733240890000|2024-12-03 15:48:10|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|82
1733240900000|2024-12-03 15:48:20|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|55
1733240920000|2024-12-03 15:48:40|9607.5|9605.5|9609.5|9607.5|9609.5|9607.5|9607.5|9605.5|173
1733240930000|2024-12-03 15:48:50|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|4
1733240940000|2024-12-03 15:49:00|9607.5|9605.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|34
1733240950000|2024-12-03 15:49:10|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|31
1733240960000|2024-12-03 15:49:20|||||||||51
1733240970000|2024-12-03 15:49:30|||||||||24
1733240980000|2024-12-03 15:49:40|||||||||74
1733240990000|2024-12-03 15:49:50|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|121
1733241000000|2024-12-03 15:50:00|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|159
1733241010000|2024-12-03 15:50:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|8
1733241020000|2024-12-03 15:50:20|||||||||11
1733241030000|2024-12-03 15:50:30|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|27
1733241040000|2024-12-03 15:50:40|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|73
1733241050000|2024-12-03 15:50:50|||||||||37
1733241060000|2024-12-03 15:51:00|||||||||1
1733241070000|2024-12-03 15:51:10|||||||||31
1733241080000|2024-12-03 15:51:20|9607.5|9605.5|9606.5|9604.5|9608|9606|9606.5|9604.5|53
1733241090000|2024-12-03 15:51:30|9607.5|9605.5|9608.5|9606.5|9609.5|9607.5|9607.5|9605.5|49
1733241110000|2024-12-03 15:51:50|9607.5|9605.5|9607.5|9605.5|9608|9606|9607.5|9605.5|53
1733241120000|2024-12-03 15:52:00|9608.5|9606.5|9608|9606|9608.5|9606.5|9607.5|9605.5|34
1733241130000|2024-12-03 15:52:10|9607.5|9605.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|4
1733241140000|2024-12-03 15:52:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|4
1733241150000|2024-12-03 15:52:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|5
1733241160000|2024-12-03 15:52:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|29
1733241170000|2024-12-03 15:52:50|||||||||20
1733241180000|2024-12-03 15:53:00|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|38
1733241190000|2024-12-03 15:53:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|7
1733241200000|2024-12-03 15:53:20|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|53
1733241220000|2024-12-03 15:53:40|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|83
1733241230000|2024-12-03 15:53:50|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|41
1733241240000|2024-12-03 15:54:00|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|35
1733241250000|2024-12-03 15:54:10|9607.5|9605.5|9607|9605|9607.5|9605.5|9606.5|9604.5|66
1733241260000|2024-12-03 15:54:20|9606.5|9604.5|9607.5|9605.5|9608.5|9606.5|9606.5|9604.5|25
1733241270000|2024-12-03 15:54:30|||||||||3
1733241280000|2024-12-03 15:54:40|||||||||52
1733241290000|2024-12-03 15:54:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|77
1733241300000|2024-12-03 15:55:00|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|137
1733241310000|2024-12-03 15:55:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|17
1733241320000|2024-12-03 15:55:20|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|112
1733241330000|2024-12-03 15:55:30|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|48
1733241340000|2024-12-03 15:55:40|9604.5|9602.5|9604|9602|9604.5|9602.5|9603.5|9601.5|24
1733241350000|2024-12-03 15:55:50|9604.5|9602.5|9604|9602|9604.5|9602.5|9603.5|9601.5|30
1733241360000|2024-12-03 15:56:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|4
1733241370000|2024-12-03 15:56:10|||||||||1
1733241380000|2024-12-03 15:56:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|5
1733241390000|2024-12-03 15:56:30|9602.5|9600.5|9604.5|9602.5|9604.5|9602.5|9602.5|9600.5|106
1733241400000|2024-12-03 15:56:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|51
1733241420000|2024-12-03 15:57:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|51
1733241430000|2024-12-03 15:57:10|||||||||17
1733241450000|2024-12-03 15:57:30|||||||||25
1733241460000|2024-12-03 15:57:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|20
1733241470000|2024-12-03 15:57:50|||||||||28
1733241480000|2024-12-03 15:58:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|167
1733241490000|2024-12-03 15:58:10|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|30
1733241510000|2024-12-03 15:58:30|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|38
1733241520000|2024-12-03 15:58:40|||||||||1
1733241530000|2024-12-03 15:58:50|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|23
1733241540000|2024-12-03 15:59:00|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|20
1733241550000|2024-12-03 15:59:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|42
1733241560000|2024-12-03 15:59:20|||||||||90
1733241570000|2024-12-03 15:59:30|||||||||55
1733241580000|2024-12-03 15:59:40|||||||||3
1733241590000|2024-12-03 15:59:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|1
1733241600000|2024-12-03 16:00:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|282
1733241610000|2024-12-03 16:00:10|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|32
1733241620000|2024-12-03 16:00:20|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|17
1733241630000|2024-12-03 16:00:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|24
1733241640000|2024-12-03 16:00:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|32
1733241650000|2024-12-03 16:00:50|||||||||4
1733241660000|2024-12-03 16:01:00|||||||||2
1733241670000|2024-12-03 16:01:10|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9603.5|9601.5|94
1733241680000|2024-12-03 16:01:20|||||||||1
1733241690000|2024-12-03 16:01:30|9603.5|9601.5|9601.5|9599.5|9603.5|9601.5|9600.5|9598.5|162
1733241700000|2024-12-03 16:01:40|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9598.5|9596.5|79
1733241710000|2024-12-03 16:01:50|9599|9597|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|4
1733241720000|2024-12-03 16:02:00|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|53
1733241730000|2024-12-03 16:02:10|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|36
1733241740000|2024-12-03 16:02:20|9600.5|9598.5|9600|9598|9600.5|9598.5|9599.5|9597.5|29
1733241750000|2024-12-03 16:02:30|9599.5|9597.5|9599.5|9597.5|9600|9598|9599.5|9597.5|14
1733241760000|2024-12-03 16:02:40|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|18
1733241770000|2024-12-03 16:02:50|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|13
1733241780000|2024-12-03 16:03:00|9598|9596|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|35
1733241790000|2024-12-03 16:03:10|||||||||14
1733241800000|2024-12-03 16:03:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|26
1733241810000|2024-12-03 16:03:30|||||||||1
1733241820000|2024-12-03 16:03:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597|9595|31
1733241830000|2024-12-03 16:03:50|||||||||2
1733241840000|2024-12-03 16:04:00|9598|9596|9598.5|9596.5|9599.5|9597.5|9598|9596|37
1733241850000|2024-12-03 16:04:10|9598|9596|9598|9596|9598.5|9596.5|9598|9596|3
1733241860000|2024-12-03 16:04:20|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|24
1733241870000|2024-12-03 16:04:30|||||||||16
1733241880000|2024-12-03 16:04:40|9597|9595|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|82
1733241890000|2024-12-03 16:04:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|31
1733241900000|2024-12-03 16:05:00|9596.5|9594.5|9596.5|9594.5|9597|9595|9596.5|9594.5|40
1733241910000|2024-12-03 16:05:10|9597.5|9595.5|9598|9596|9598|9596|9597.5|9595.5|44
1733241920000|2024-12-03 16:05:20|9597.5|9595.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|15
1733241930000|2024-12-03 16:05:30|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|23
1733241940000|2024-12-03 16:05:40|||||||||3
1733241950000|2024-12-03 16:05:50|9599|9597|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|46
1733241960000|2024-12-03 16:06:00|9599|9597|9601|9599|9601|9599|9598.5|9596.5|73
1733241970000|2024-12-03 16:06:10|9600.5|9598.5|9600.5|9598.5|9601|9599|9600.5|9598.5|29
1733241980000|2024-12-03 16:06:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|38
1733242000000|2024-12-03 16:06:40|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|31
1733242010000|2024-12-03 16:06:50|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|8
1733242020000|2024-12-03 16:07:00|||||||||1
1733242030000|2024-12-03 16:07:10|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|16
1733242040000|2024-12-03 16:07:20|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|57
1733242050000|2024-12-03 16:07:30|9599|9597|9598.5|9596.5|9600.5|9598.5|9598.5|9596.5|82
1733242060000|2024-12-03 16:07:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|63
1733242070000|2024-12-03 16:07:50|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|44
1733242080000|2024-12-03 16:08:00|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|16
1733242090000|2024-12-03 16:08:10|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|8
1733242100000|2024-12-03 16:08:20|9599|9597|9600.5|9598.5|9600.5|9598.5|9598.5|9596.5|30
1733242110000|2024-12-03 16:08:30|9600|9598|9600|9598|9600.5|9598.5|9600|9598|38
1733242120000|2024-12-03 16:08:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|0
1733242130000|2024-12-03 16:08:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|64
1733242140000|2024-12-03 16:09:00|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|70
1733242150000|2024-12-03 16:09:10|9601|9599|9602.5|9600.5|9602.5|9600.5|9600.5|9598.5|53
1733242160000|2024-12-03 16:09:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|115
1733242170000|2024-12-03 16:09:30|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|72
1733242180000|2024-12-03 16:09:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|43
1733242190000|2024-12-03 16:09:50|||||||||20
1733242200000|2024-12-03 16:10:00|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|71
1733242220000|2024-12-03 16:10:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|2
1733242230000|2024-12-03 16:10:30|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|33
1733242240000|2024-12-03 16:10:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|20
1733242250000|2024-12-03 16:10:50|9604|9602|9603|9601|9604|9602|9603|9601|16
1733242260000|2024-12-03 16:11:00|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|33
1733242270000|2024-12-03 16:11:10|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|17
1733242280000|2024-12-03 16:11:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|31
1733242290000|2024-12-03 16:11:30|||||||||111
1733242300000|2024-12-03 16:11:40|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|66
1733242310000|2024-12-03 16:11:50|||||||||1
1733242320000|2024-12-03 16:12:00|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|58
1733242330000|2024-12-03 16:12:10|||||||||2
1733242340000|2024-12-03 16:12:20|||||||||1
1733242350000|2024-12-03 16:12:30|9602.5|9600.5|9600.5|9598.5|9602.5|9600.5|9600.5|9598.5|75
1733242360000|2024-12-03 16:12:40|9601.5|9599.5|9599.5|9597.5|9601.5|9599.5|9599.5|9597.5|83
1733242370000|2024-12-03 16:12:50|||||||||1
1733242380000|2024-12-03 16:13:00|||||||||374
1733242390000|2024-12-03 16:13:10|||||||||29
1733242400000|2024-12-03 16:13:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|70
1733242410000|2024-12-03 16:13:30|9599.5|9597.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|42
1733242420000|2024-12-03 16:13:40|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|123
1733242430000|2024-12-03 16:13:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|10
1733242440000|2024-12-03 16:14:00|9599.5|9597.5|9601.5|9599.5|9602|9600|9599.5|9597.5|98
1733242450000|2024-12-03 16:14:10|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|46
1733242460000|2024-12-03 16:14:20|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|227
1733242470000|2024-12-03 16:14:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|264
1733242480000|2024-12-03 16:14:40|||||||||62
1733242490000|2024-12-03 16:14:50|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9602.5|9600.5|280
1733242500000|2024-12-03 16:15:00|9603|9601|9601.5|9599.5|9603|9601|9601.5|9599.5|230
1733242510000|2024-12-03 16:15:10|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|75
1733242520000|2024-12-03 16:15:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|242
1733242530000|2024-12-03 16:15:30|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|31
1733242540000|2024-12-03 16:15:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|94
1733242550000|2024-12-03 16:15:50|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|86
1733242560000|2024-12-03 16:16:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|73
1733242570000|2024-12-03 16:16:10|9598.5|9596.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|156
1733242580000|2024-12-03 16:16:20|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|44
1733242590000|2024-12-03 16:16:30|||||||||2
1733242600000|2024-12-03 16:16:40|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|59
1733242610000|2024-12-03 16:16:50|||||||||21
1733242620000|2024-12-03 16:17:00|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|13
1733242630000|2024-12-03 16:17:10|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|60
1733242640000|2024-12-03 16:17:20|||||||||67
1733242650000|2024-12-03 16:17:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|7
1733242660000|2024-12-03 16:17:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|14
1733242670000|2024-12-03 16:17:50|||||||||55
1733242680000|2024-12-03 16:18:00|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|67
1733242690000|2024-12-03 16:18:10|9598.5|9596.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|105
1733242700000|2024-12-03 16:18:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|72
1733242710000|2024-12-03 16:18:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9
1733242730000|2024-12-03 16:18:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|31
1733242740000|2024-12-03 16:19:00|9599|9597|9599|9597|9599|9597|9599|9597|19
1733242750000|2024-12-03 16:19:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599|9597|13
1733242760000|2024-12-03 16:19:20|9599|9597|9599|9597|9599|9597|9598.5|9596.5|66
1733242770000|2024-12-03 16:19:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|14
1733242780000|2024-12-03 16:19:40|||||||||34
1733242790000|2024-12-03 16:19:50|||||||||2
1733242800000|2024-12-03 16:20:00|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|28
1733242810000|2024-12-03 16:20:10|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|24
1733242820000|2024-12-03 16:20:20|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|14
1733242830000|2024-12-03 16:20:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|24
1733242840000|2024-12-03 16:20:40|9598.5|9596.5|9598.5|9596.5|9599|9597|9598.5|9596.5|53
1733242850000|2024-12-03 16:20:50|||||||||10
1733242860000|2024-12-03 16:21:00|9597.5|9595.5|9599.5|9597.5|9599.5|9597.5|9597.5|9595.5|146
1733242870000|2024-12-03 16:21:10|||||||||3
1733242880000|2024-12-03 16:21:20|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|6
1733242890000|2024-12-03 16:21:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|46
1733242900000|2024-12-03 16:21:40|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|42
1733242910000|2024-12-03 16:21:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|8
1733242920000|2024-12-03 16:22:00|||||||||9
1733242930000|2024-12-03 16:22:10|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|10
1733242940000|2024-12-03 16:22:20|||||||||5
1733242950000|2024-12-03 16:22:30|||||||||2
1733242960000|2024-12-03 16:22:40|||||||||7
1733242970000|2024-12-03 16:22:50|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|17
1733242980000|2024-12-03 16:23:00|9596|9594|9597.5|9595.5|9597.5|9595.5|9596|9594|46
1733242990000|2024-12-03 16:23:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|43
1733243000000|2024-12-03 16:23:20|||||||||2
1733243010000|2024-12-03 16:23:30|9597|9595|9597|9595|9597|9595|9596.5|9594.5|4
1733243020000|2024-12-03 16:23:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|1
1733243030000|2024-12-03 16:23:50|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|1
1733243040000|2024-12-03 16:24:00|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|32
1733243050000|2024-12-03 16:24:10|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|10
1733243060000|2024-12-03 16:24:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|39
1733243070000|2024-12-03 16:24:30|||||||||77
1733243080000|2024-12-03 16:24:40|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|2
1733243090000|2024-12-03 16:24:50|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|12
1733243100000|2024-12-03 16:25:00|9600.5|9598.5|9600|9598|9600.5|9598.5|9600|9598|13
1733243110000|2024-12-03 16:25:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|6
1733243130000|2024-12-03 16:25:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|6
1733243140000|2024-12-03 16:25:40|||||||||146
1733243160000|2024-12-03 16:26:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9
1733243170000|2024-12-03 16:26:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|19
1733243180000|2024-12-03 16:26:20|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|46
1733243190000|2024-12-03 16:26:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|23
1733243200000|2024-12-03 16:26:40|||||||||1
1733243210000|2024-12-03 16:26:50|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|30
1733243220000|2024-12-03 16:27:00|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|18
1733243240000|2024-12-03 16:27:20|||||||||1
1733243250000|2024-12-03 16:27:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|16
1733243260000|2024-12-03 16:27:40|9600|9598|9600|9598|9600.5|9598.5|9599.5|9597.5|15
1733243270000|2024-12-03 16:27:50|9599.5|9597.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|67
1733243280000|2024-12-03 16:28:00|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|59
1733243290000|2024-12-03 16:28:10|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|6
1733243300000|2024-12-03 16:28:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|8
1733243310000|2024-12-03 16:28:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|14
1733243320000|2024-12-03 16:28:40|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|37
1733243330000|2024-12-03 16:28:50|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|55
1733243340000|2024-12-03 16:29:00|||||||||3
1733243350000|2024-12-03 16:29:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9
1733243370000|2024-12-03 16:29:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|64
1733243380000|2024-12-03 16:29:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|13
1733243390000|2024-12-03 16:29:50|||||||||16
1733243400000|2024-12-03 16:30:00|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|134
1733243420000|2024-12-03 16:30:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|18
1733243430000|2024-12-03 16:30:30|9600|9598|9600.5|9598.5|9601|9599|9599.5|9597.5|41
1733243440000|2024-12-03 16:30:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|3
1733243460000|2024-12-03 16:31:00|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|15
1733243470000|2024-12-03 16:31:10|||||||||2
1733243480000|2024-12-03 16:31:20|||||||||11
1733243490000|2024-12-03 16:31:30|||||||||17
1733243500000|2024-12-03 16:31:40|||||||||2
1733243510000|2024-12-03 16:31:50|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|57
1733243520000|2024-12-03 16:32:00|||||||||6
1733243530000|2024-12-03 16:32:10|||||||||2
1733243550000|2024-12-03 16:32:30|||||||||2
1733243560000|2024-12-03 16:32:40|||||||||1
1733243570000|2024-12-03 16:32:50|||||||||12
1733243580000|2024-12-03 16:33:00|||||||||6
1733243590000|2024-12-03 16:33:10|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|2
1733243600000|2024-12-03 16:33:20|9601|9599|9601|9599|9601|9599|9600.5|9598.5|4
1733243610000|2024-12-03 16:33:30|9600.5|9598.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|15
1733243620000|2024-12-03 16:33:40|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|14
1733243630000|2024-12-03 16:33:50|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|17
1733243640000|2024-12-03 16:34:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|31
1733243650000|2024-12-03 16:34:10|||||||||3
1733243660000|2024-12-03 16:34:20|9601.5|9599.5|9602|9600|9602|9600|9601.5|9599.5|34
1733243670000|2024-12-03 16:34:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|66
1733243680000|2024-12-03 16:34:40|9602|9600|9602|9600|9602.5|9600.5|9602|9600|23
1733243690000|2024-12-03 16:34:50|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|26
1733243700000|2024-12-03 16:35:00|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|94
1733243710000|2024-12-03 16:35:10|9601.5|9599.5|9601|9599|9601.5|9599.5|9600.5|9598.5|41
1733243720000|2024-12-03 16:35:20|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|19
1733243730000|2024-12-03 16:35:30|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|3
1733243740000|2024-12-03 16:35:40|||||||||2
1733243760000|2024-12-03 16:36:00|||||||||4
1733243770000|2024-12-03 16:36:10|||||||||2
1733243780000|2024-12-03 16:36:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|88
1733243790000|2024-12-03 16:36:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|161
1733243800000|2024-12-03 16:36:40|||||||||6
1733243810000|2024-12-03 16:36:50|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|63
1733243820000|2024-12-03 16:37:00|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|22
1733243840000|2024-12-03 16:37:20|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|7
1733243850000|2024-12-03 16:37:30|||||||||1
1733243860000|2024-12-03 16:37:40|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|27
1733243870000|2024-12-03 16:37:50|||||||||7
1733243880000|2024-12-03 16:38:00|9604.5|9602.5|9604|9602|9604.5|9602.5|9604|9602|45
1733243890000|2024-12-03 16:38:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|28
1733243900000|2024-12-03 16:38:20|||||||||2
1733243910000|2024-12-03 16:38:30|||||||||1
1733243930000|2024-12-03 16:38:50|9604|9602|9602.5|9600.5|9604|9602|9602.5|9600.5|130
1733243940000|2024-12-03 16:39:00|9601.5|9599.5|9601|9599|9601.5|9599.5|9600.5|9598.5|60
1733243950000|2024-12-03 16:39:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|1
1733243960000|2024-12-03 16:39:20|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|18
1733243980000|2024-12-03 16:39:40|9601|9599|9601|9599|9601|9599|9601|9599|9
1733243990000|2024-12-03 16:39:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|1
1733244000000|2024-12-03 16:40:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|7
1733244010000|2024-12-03 16:40:10|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|1
1733244020000|2024-12-03 16:40:20|||||||||1
1733244030000|2024-12-03 16:40:30|9599.5|9597.5|9598|9596|9599.5|9597.5|9598|9596|153
1733244040000|2024-12-03 16:40:40|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|58
1733244050000|2024-12-03 16:40:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|27
1733244060000|2024-12-03 16:41:00|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|18
1733244070000|2024-12-03 16:41:10|9599|9597|9599|9597|9599|9597|9599|9597|4
1733244080000|2024-12-03 16:41:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|6
1733244090000|2024-12-03 16:41:30|||||||||18
1733244100000|2024-12-03 16:41:40|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|41
1733244110000|2024-12-03 16:41:50|||||||||3
1733244120000|2024-12-03 16:42:00|||||||||7
1733244130000|2024-12-03 16:42:10|||||||||30
1733244140000|2024-12-03 16:42:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|6
1733244170000|2024-12-03 16:42:50|||||||||10
1733244180000|2024-12-03 16:43:00|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|40
1733244190000|2024-12-03 16:43:10|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|8
1733244200000|2024-12-03 16:43:20|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|16
1733244220000|2024-12-03 16:43:40|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|105
1733244230000|2024-12-03 16:43:50|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|3
1733244240000|2024-12-03 16:44:00|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|15
1733244250000|2024-12-03 16:44:10|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|25
1733244260000|2024-12-03 16:44:20|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|152
1733244270000|2024-12-03 16:44:30|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|4
1733244280000|2024-12-03 16:44:40|||||||||12
1733244290000|2024-12-03 16:44:50|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|24
1733244300000|2024-12-03 16:45:00|||||||||17
1733244310000|2024-12-03 16:45:10|9605.5|9603.5|9605|9603|9605.5|9603.5|9604.5|9602.5|66
1733244320000|2024-12-03 16:45:20|||||||||53
1733244330000|2024-12-03 16:45:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|1
1733244340000|2024-12-03 16:45:40|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|7
1733244350000|2024-12-03 16:45:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|5
1733244360000|2024-12-03 16:46:00|||||||||1
1733244370000|2024-12-03 16:46:10|9605|9603|9605|9603|9605|9603|9605|9603|22
1733244380000|2024-12-03 16:46:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|10
1733244390000|2024-12-03 16:46:30|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|10
1733244400000|2024-12-03 16:46:40|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|30
1733244410000|2024-12-03 16:46:50|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|2
1733244420000|2024-12-03 16:47:00|9606|9604|9605|9603|9606.5|9604.5|9605|9603|30
1733244430000|2024-12-03 16:47:10|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|4
1733244440000|2024-12-03 16:47:20|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|25
1733244450000|2024-12-03 16:47:30|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|13
1733244460000|2024-12-03 16:47:40|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|3
1733244470000|2024-12-03 16:47:50|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|1
1733244480000|2024-12-03 16:48:00|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|16
1733244510000|2024-12-03 16:48:30|||||||||1
1733244520000|2024-12-03 16:48:40|||||||||1
1733244530000|2024-12-03 16:48:50|||||||||2
1733244540000|2024-12-03 16:49:00|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|20
1733244550000|2024-12-03 16:49:10|9606|9604|9606|9604|9606|9604|9606|9604|0
1733244560000|2024-12-03 16:49:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|4
1733244580000|2024-12-03 16:49:40|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|21
1733244590000|2024-12-03 16:49:50|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|12
1733244600000|2024-12-03 16:50:00|9606|9604|9606|9604|9606|9604|9606|9604|19
1733244610000|2024-12-03 16:50:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606|9604|102
1733244620000|2024-12-03 16:50:20|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|9
1733244630000|2024-12-03 16:50:30|||||||||9
1733244640000|2024-12-03 16:50:40|9606|9604|9606|9604|9606.5|9604.5|9605.5|9603.5|13
1733244650000|2024-12-03 16:50:50|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|7
1733244670000|2024-12-03 16:51:10|9604.5|9602.5|9605|9603|9605|9603|9604.5|9602.5|40
1733244680000|2024-12-03 16:51:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605|9603|5
1733244690000|2024-12-03 16:51:30|9605|9603|9605|9603|9605|9603|9605|9603|2
1733244700000|2024-12-03 16:51:40|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|3
1733244710000|2024-12-03 16:51:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603|9601|19
1733244740000|2024-12-03 16:52:20|||||||||1
1733244750000|2024-12-03 16:52:30|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|4
1733244760000|2024-12-03 16:52:40|||||||||11
1733244770000|2024-12-03 16:52:50|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|5
1733244790000|2024-12-03 16:53:10|9604|9602|9602.5|9600.5|9604|9602|9602.5|9600.5|75
1733244800000|2024-12-03 16:53:20|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|3
1733244810000|2024-12-03 16:53:30|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|4
1733244820000|2024-12-03 16:53:40|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|16
1733244830000|2024-12-03 16:53:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|5
1733244850000|2024-12-03 16:54:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|20
1733244860000|2024-12-03 16:54:20|||||||||1
1733244900000|2024-12-03 16:55:00|||||||||2
1733244910000|2024-12-03 16:55:10|||||||||1
1733244920000|2024-12-03 16:55:20|||||||||6
1733244930000|2024-12-03 16:55:30|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|4
1733244950000|2024-12-03 16:55:50|9605|9603|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|7
1733244960000|2024-12-03 16:56:00|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|3
1733244980000|2024-12-03 16:56:20|||||||||9
1733244990000|2024-12-03 16:56:30|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|0
1733245030000|2024-12-03 16:57:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|43
1733245060000|2024-12-03 16:57:40|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|23
1733245070000|2024-12-03 16:57:50|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|1
1733245080000|2024-12-03 16:58:00|9604|9602|9604|9602|9604|9602|9604|9602|0
1733245090000|2024-12-03 16:58:10|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|4
1733245100000|2024-12-03 16:58:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|25
1733245110000|2024-12-03 16:58:30|||||||||11
1733245120000|2024-12-03 16:58:40|9603|9601|9604|9602|9604.5|9602.5|9603|9601|41
1733245130000|2024-12-03 16:58:50|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|13
1733245140000|2024-12-03 16:59:00|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|3
1733245150000|2024-12-03 16:59:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|11
1733245160000|2024-12-03 16:59:20|||||||||3
1733245170000|2024-12-03 16:59:30|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|17
1733245190000|2024-12-03 16:59:50|||||||||1
1733245200000|2024-12-03 17:00:00|||||||||18
1733245210000|2024-12-03 17:00:10|9604.5|9602.5|9602.5|9600.5|9604.5|9602.5|9602.5|9600.5|54
1733245220000|2024-12-03 17:00:20|||||||||6
1733245230000|2024-12-03 17:00:30|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|4
1733245240000|2024-12-03 17:00:40|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|12
1733245260000|2024-12-03 17:01:00|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|106
1733245270000|2024-12-03 17:01:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|22
1733245280000|2024-12-03 17:01:20|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|13
1733245290000|2024-12-03 17:01:30|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|91
1733245300000|2024-12-03 17:01:40|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|139
1733245310000|2024-12-03 17:01:50|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|24
1733245320000|2024-12-03 17:02:00|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|158
1733245330000|2024-12-03 17:02:10|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|44
1733245340000|2024-12-03 17:02:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|4
1733245350000|2024-12-03 17:02:30|9605|9603|9605|9603|9605|9603|9605|9603|52
1733245360000|2024-12-03 17:02:40|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|12
1733245390000|2024-12-03 17:03:10|9604|9602|9604|9602|9604.5|9602.5|9603.5|9601.5|15
1733245400000|2024-12-03 17:03:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|0
1733245410000|2024-12-03 17:03:30|9604|9602|9604|9602|9604|9602|9603.5|9601.5|6
1733245420000|2024-12-03 17:03:40|9604.5|9602.5|9604|9602|9604.5|9602.5|9604|9602|37
1733245430000|2024-12-03 17:03:50|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|14
1733245450000|2024-12-03 17:04:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|35
1733245460000|2024-12-03 17:04:20|||||||||1
1733245470000|2024-12-03 17:04:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|21
1733245480000|2024-12-03 17:04:40|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|7
1733245490000|2024-12-03 17:04:50|9601.5|9599.5|9601.5|9599.5|9602|9600|9601.5|9599.5|66
1733245510000|2024-12-03 17:05:10|||||||||35
1733245520000|2024-12-03 17:05:20|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|32
1733245530000|2024-12-03 17:05:30|||||||||30
1733245540000|2024-12-03 17:05:40|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|0
1733245550000|2024-12-03 17:05:50|||||||||1
1733245590000|2024-12-03 17:06:30|||||||||1
1733245600000|2024-12-03 17:06:40|9601|9599|9601|9599|9601|9599|9601|9599|5
1733245610000|2024-12-03 17:06:50|9600.5|9598.5|9601|9599|9601.5|9599.5|9600.5|9598.5|13
1733245620000|2024-12-03 17:07:00|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|6
1733245650000|2024-12-03 17:07:30|9600|9598|9600|9598|9600|9598|9600|9598|24
1733245680000|2024-12-03 17:08:00|9600.5|9598.5|9600|9598|9600.5|9598.5|9600|9598|10
1733245690000|2024-12-03 17:08:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|0
1733245710000|2024-12-03 17:08:30|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|41
1733245750000|2024-12-03 17:09:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|4
1733245790000|2024-12-03 17:09:50|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|32
1733245800000|2024-12-03 17:10:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|0
1733245810000|2024-12-03 17:10:10|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|11
1733245820000|2024-12-03 17:10:20|||||||||3
1733245850000|2024-12-03 17:10:50|9596.5|9594.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|26
1733245860000|2024-12-03 17:11:00|9595.5|9593.5|9596|9594|9596|9594|9595.5|9593.5|6
1733245870000|2024-12-03 17:11:10|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595|9593|75
1733245880000|2024-12-03 17:11:20|9596|9594|9596|9594|9596|9594|9596|9594|3
1733245890000|2024-12-03 17:11:30|9595.5|9593.5|9595.5|9593.5|9596|9594|9595.5|9593.5|7
1733245920000|2024-12-03 17:12:00|||||||||1
1733245930000|2024-12-03 17:12:10|9594.5|9592.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|45
1733245940000|2024-12-03 17:12:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|36
1733245950000|2024-12-03 17:12:30|||||||||2
1733245960000|2024-12-03 17:12:40|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|14
1733245970000|2024-12-03 17:12:50|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|31
1733245980000|2024-12-03 17:13:00|||||||||1
1733245990000|2024-12-03 17:13:10|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|11
1733246020000|2024-12-03 17:13:40|||||||||1
1733246030000|2024-12-03 17:13:50|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|17
1733246040000|2024-12-03 17:14:00|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|22
1733246050000|2024-12-03 17:14:10|||||||||1
1733246060000|2024-12-03 17:14:20|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|8
1733246080000|2024-12-03 17:14:40|9598|9596|9598|9596|9598|9596|9598|9596|47
1733246090000|2024-12-03 17:14:50|9597.5|9595.5|9598|9596|9598|9596|9597.5|9595.5|6
1733246100000|2024-12-03 17:15:00|9597.5|9595.5|9597.5|9595.5|9598|9596|9597.5|9595.5|14
1733246110000|2024-12-03 17:15:10|||||||||1
1733246120000|2024-12-03 17:15:20|||||||||2
1733246130000|2024-12-03 17:15:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|2
1733246140000|2024-12-03 17:15:40|9599.5|9597.5|9599|9597|9599.5|9597.5|9599|9597|45
1733246150000|2024-12-03 17:15:50|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|20
1733246170000|2024-12-03 17:16:10|9598.5|9596.5|9598.5|9596.5|9599|9597|9598.5|9596.5|4
1733246180000|2024-12-03 17:16:20|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|7
1733246190000|2024-12-03 17:16:30|||||||||2
1733246200000|2024-12-03 17:16:40|||||||||11
1733246210000|2024-12-03 17:16:50|9598.5|9596.5|9599|9597|9599|9597|9598.5|9596.5|10
1733246220000|2024-12-03 17:17:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|0
1733246230000|2024-12-03 17:17:10|9599|9597|9599|9597|9599|9597|9599|9597|1
1733246240000|2024-12-03 17:17:20|9599.5|9597.5|9599|9597|9599.5|9597.5|9599|9597|2
1733246250000|2024-12-03 17:17:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|0
1733246260000|2024-12-03 17:17:40|9597.5|9595.5|9597|9595|9597.5|9595.5|9596.5|9594.5|71
1733246270000|2024-12-03 17:17:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|0
1733246280000|2024-12-03 17:18:00|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|4
1733246290000|2024-12-03 17:18:10|9595.5|9593.5|9596|9594|9596|9594|9595.5|9593.5|14
1733246300000|2024-12-03 17:18:20|9595.5|9593.5|9594.5|9592.5|9596|9594|9594|9592|3
1733246310000|2024-12-03 17:18:30|9594|9592|9595.5|9593.5|9595.5|9593.5|9594|9592|8
1733246320000|2024-12-03 17:18:40|9594.5|9592.5|9595|9593|9595|9593|9594.5|9592.5|6
1733246330000|2024-12-03 17:18:50|9595.5|9593.5|9595|9593|9595.5|9593.5|9595|9593|21
1733246340000|2024-12-03 17:19:00|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|3
1733246350000|2024-12-03 17:19:10|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|5
1733246360000|2024-12-03 17:19:20|||||||||9
1733246370000|2024-12-03 17:19:30|9594.5|9592.5|9594.5|9592.5|9595|9593|9594.5|9592.5|59
1733246380000|2024-12-03 17:19:40|9595.5|9593.5|9595|9593|9595.5|9593.5|9594.5|9592.5|19
1733246390000|2024-12-03 17:19:50|||||||||1
1733246400000|2024-12-03 17:20:00|9594.5|9592.5|9595|9593|9595|9593|9594.5|9592.5|5
1733246410000|2024-12-03 17:20:10|9594.5|9592.5|9594.5|9592.5|9595|9593|9594.5|9592.5|0
1733246420000|2024-12-03 17:20:20|||||||||1
1733246430000|2024-12-03 17:20:30|||||||||3
1733246440000|2024-12-03 17:20:40|||||||||2
1733246450000|2024-12-03 17:20:50|9595.5|9593.5|9598|9596|9598.5|9596.5|9595.5|9593.5|25
1733246460000|2024-12-03 17:21:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|0
1733246470000|2024-12-03 17:21:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596|9594|14
1733246480000|2024-12-03 17:21:20|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|1
1733246530000|2024-12-03 17:22:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595|9593|15
1733246540000|2024-12-03 17:22:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|1
1733246550000|2024-12-03 17:22:30|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|10
1733246570000|2024-12-03 17:22:50|9595|9593|9596.5|9594.5|9596.5|9594.5|9595|9593|14
1733246580000|2024-12-03 17:23:00|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|4
1733246620000|2024-12-03 17:23:40|9597|9595|9597|9595|9597|9595|9597|9595|0
1733246640000|2024-12-03 17:24:00|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|5
1733246650000|2024-12-03 17:24:10|9597|9595|9597|9595|9597|9595|9596.5|9594.5|7
1733246660000|2024-12-03 17:24:20|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|3
1733246700000|2024-12-03 17:25:00|9598|9596|9598|9596|9598.5|9596.5|9598|9596|22
1733246710000|2024-12-03 17:25:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|0
1733246720000|2024-12-03 17:25:20|9598|9596|9598|9596|9598|9596|9598|9596|0
1733246740000|2024-12-03 17:25:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|0
1733246750000|2024-12-03 17:25:50|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|17
1733246760000|2024-12-03 17:26:00|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|0
1733246780000|2024-12-03 17:26:20|9600|9598|9601.5|9599.5|9601.5|9599.5|9599.5|9597.5|28
1733246790000|2024-12-03 17:26:30|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|7
1733246800000|2024-12-03 17:26:40|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|2
1733246820000|2024-12-03 17:27:00|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|6
1733246840000|2024-12-03 17:27:20|9600|9598|9600|9598|9600.5|9598.5|9600|9598|13
1733246850000|2024-12-03 17:27:30|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|0
1733246860000|2024-12-03 17:27:40|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|2
1733246880000|2024-12-03 17:28:00|9600|9598|9600|9598|9600|9598|9600|9598|0
1733246890000|2024-12-03 17:28:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|1
1733246900000|2024-12-03 17:28:20|||||||||1
1733246910000|2024-12-03 17:28:30|9600|9598|9600|9598|9600|9598|9600|9598|0
1733246920000|2024-12-03 17:28:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|0
1733246930000|2024-12-03 17:28:50|9600|9598|9600|9598|9600|9598|9600|9598|0
1733246940000|2024-12-03 17:29:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|8
1733246950000|2024-12-03 17:29:10|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|0
1733246960000|2024-12-03 17:29:20|9599|9597|9599|9597|9599|9597|9599|9597|11
1733246970000|2024-12-03 17:29:30|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|2
1733246980000|2024-12-03 17:29:40|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|7
1733246990000|2024-12-03 17:29:50|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|10
1733247000000|2024-12-03 17:30:00|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|29
1733247010000|2024-12-03 17:30:10|||||||||1
1733247030000|2024-12-03 17:30:30|||||||||9
1733247040000|2024-12-03 17:30:40|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|0
1733247050000|2024-12-03 17:30:50|9600.5|9598.5|9601|9599|9601|9599|9600.5|9598.5|8
1733247060000|2024-12-03 17:31:00|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|4
1733247080000|2024-12-03 17:31:20|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|38
1733247090000|2024-12-03 17:31:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|10
1733247100000|2024-12-03 17:31:40|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|0
1733247110000|2024-12-03 17:31:50|||||||||1
1733247120000|2024-12-03 17:32:00|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|8
1733247130000|2024-12-03 17:32:10|9601.5|9599.5|9602|9600|9602|9600|9601.5|9599.5|5
1733247140000|2024-12-03 17:32:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602|9600|2
1733247150000|2024-12-03 17:32:30|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|0
1733247160000|2024-12-03 17:32:40|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|22
1733247170000|2024-12-03 17:32:50|||||||||21
1733247180000|2024-12-03 17:33:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|12
1733247190000|2024-12-03 17:33:10|||||||||1
1733247200000|2024-12-03 17:33:20|||||||||1
1733247220000|2024-12-03 17:33:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|13
1733247230000|2024-12-03 17:33:50|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|11
1733247240000|2024-12-03 17:34:00|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|8
1733247260000|2024-12-03 17:34:20|||||||||4
1733247270000|2024-12-03 17:34:30|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|8
1733247290000|2024-12-03 17:34:50|||||||||2
1733247300000|2024-12-03 17:35:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|2
1733247320000|2024-12-03 17:35:20|9601.5|9599.5|9601|9599|9601.5|9599.5|9601|9599|7
1733247330000|2024-12-03 17:35:30|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|4
1733247340000|2024-12-03 17:35:40|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|1
1733247350000|2024-12-03 17:35:50|9599|9597|9599|9597|9599|9597|9598.5|9596.5|0
1733247360000|2024-12-03 17:36:00|9599.5|9597.5|9600|9598|9600|9598|9599.5|9597.5|8
1733247370000|2024-12-03 17:36:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|0
1733247390000|2024-12-03 17:36:30|9600.5|9598.5|9601|9599|9601|9599|9600.5|9598.5|15
1733247400000|2024-12-03 17:36:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|0
1733247430000|2024-12-03 17:37:10|9602|9600|9602|9600|9602|9600|9602|9600|24
1733247440000|2024-12-03 17:37:20|9602.5|9600.5|9602|9600|9602.5|9600.5|9602|9600|12
1733247450000|2024-12-03 17:37:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|0
1733247460000|2024-12-03 17:37:40|9603|9601|9602|9600|9603|9601|9601.5|9599.5|18
1733247470000|2024-12-03 17:37:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|0
1733247480000|2024-12-03 17:38:00|9601|9599|9601|9599|9601|9599|9601|9599|1
1733247490000|2024-12-03 17:38:10|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|4
1733247510000|2024-12-03 17:38:30|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|1
1733247520000|2024-12-03 17:38:40|9601|9599|9601|9599|9601|9599|9601|9599|1
1733247540000|2024-12-03 17:39:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|0
1733247550000|2024-12-03 17:39:10|9602|9600|9602|9600|9602|9600|9602|9600|4
1733247560000|2024-12-03 17:39:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|1
1733247570000|2024-12-03 17:39:30|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|0
1733247580000|2024-12-03 17:39:40|9603|9601|9603|9601|9603|9601|9603|9601|0
1733247590000|2024-12-03 17:39:50|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|8
1733247600000|2024-12-03 17:40:00|9602|9600|9601.5|9599.5|9602|9600|9600.5|9598.5|7
1733247610000|2024-12-03 17:40:10|||||||||34
1733247620000|2024-12-03 17:40:20|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|3
1733247630000|2024-12-03 17:40:30|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|9
1733247670000|2024-12-03 17:41:10|||||||||1
1733247690000|2024-12-03 17:41:30|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|6
1733247700000|2024-12-03 17:41:40|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|5
1733247710000|2024-12-03 17:41:50|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|3
1733247720000|2024-12-03 17:42:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|6
1733247730000|2024-12-03 17:42:10|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|3
1733247740000|2024-12-03 17:42:20|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|2
1733247790000|2024-12-03 17:43:10|||||||||1
1733247820000|2024-12-03 17:43:40|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|0
1733247830000|2024-12-03 17:43:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|6
1733247840000|2024-12-03 17:44:00|9602|9600|9602|9600|9602.5|9600.5|9601.5|9599.5|8
1733247880000|2024-12-03 17:44:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|0
1733247890000|2024-12-03 17:44:50|||||||||1
1733247900000|2024-12-03 17:45:00|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|4
1733247910000|2024-12-03 17:45:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|6
1733247940000|2024-12-03 17:45:40|9601.5|9599.5|9601.5|9599.5|9602|9600|9601.5|9599.5|29
1733247970000|2024-12-03 17:46:10|||||||||3
1733247980000|2024-12-03 17:46:20|||||||||3
1733247990000|2024-12-03 17:46:30|9602.5|9600.5|9602|9600|9602.5|9600.5|9601.5|9599.5|9
1733248000000|2024-12-03 17:46:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|0
1733248010000|2024-12-03 17:46:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|7
1733248020000|2024-12-03 17:47:00|9603|9601|9603|9601|9603|9601|9603|9601|2
1733248030000|2024-12-03 17:47:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|0
1733248040000|2024-12-03 17:47:20|9603|9601|9602|9600|9603|9601|9602|9600|7
1733248050000|2024-12-03 17:47:30|||||||||2
1733248070000|2024-12-03 17:47:50|||||||||1
1733248090000|2024-12-03 17:48:10|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|4
1733248110000|2024-12-03 17:48:30|||||||||8
1733248120000|2024-12-03 17:48:40|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|2
1733248170000|2024-12-03 17:49:30|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|5
1733248190000|2024-12-03 17:49:50|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|4
1733248200000|2024-12-03 17:50:00|9601|9599|9601|9599|9601|9599|9601|9599|0
1733248210000|2024-12-03 17:50:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601|9599|1
1733248220000|2024-12-03 17:50:20|9601|9599|9601|9599|9601.5|9599.5|9601|9599|1
1733248230000|2024-12-03 17:50:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|2
1733248240000|2024-12-03 17:50:40|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|0
1733248260000|2024-12-03 17:51:00|||||||||3
1733248270000|2024-12-03 17:51:10|9602|9600|9602|9600|9602|9600|9602|9600|20
1733248280000|2024-12-03 17:51:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601|9599|5
1733248290000|2024-12-03 17:51:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|6
1733248340000|2024-12-03 17:52:20|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|2
1733248350000|2024-12-03 17:52:30|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|3
1733248360000|2024-12-03 17:52:40|9602|9600|9602|9600|9602|9600|9602|9600|7
1733248380000|2024-12-03 17:53:00|9602.5|9600.5|9603|9601|9603|9601|9602.5|9600.5|2
1733248390000|2024-12-03 17:53:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|0
1733248400000|2024-12-03 17:53:20|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|2
1733248410000|2024-12-03 17:53:30|||||||||5
1733248420000|2024-12-03 17:53:40|9605|9603|9605|9603|9605.5|9603.5|9605|9603|4
1733248430000|2024-12-03 17:53:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|0
1733248440000|2024-12-03 17:54:00|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|1
1733248450000|2024-12-03 17:54:10|||||||||2
1733248460000|2024-12-03 17:54:20|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|8
1733248470000|2024-12-03 17:54:30|9606|9604|9606|9604|9606|9604|9606|9604|1
1733248480000|2024-12-03 17:54:40|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|0
1733248520000|2024-12-03 17:55:20|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|17
1733248530000|2024-12-03 17:55:30|||||||||8
1733248540000|2024-12-03 17:55:40|||||||||9
1733248550000|2024-12-03 17:55:50|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|18
1733248560000|2024-12-03 17:56:00|||||||||6
1733248570000|2024-12-03 17:56:10|9607|9605|9607|9605|9607|9605|9607|9605|7
1733248580000|2024-12-03 17:56:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|0
1733248590000|2024-12-03 17:56:30|9606.5|9604.5|9606.5|9604.5|9607|9605|9606.5|9604.5|15
1733248600000|2024-12-03 17:56:40|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|22
1733248630000|2024-12-03 17:57:10|||||||||1
1733248640000|2024-12-03 17:57:20|||||||||1
1733248660000|2024-12-03 17:57:40|9607|9605|9607|9605|9607|9605|9607|9605|3
1733248670000|2024-12-03 17:57:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|2
1733248680000|2024-12-03 17:58:00|||||||||1
1733248700000|2024-12-03 17:58:20|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|1
1733248710000|2024-12-03 17:58:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|20
1733248720000|2024-12-03 17:58:40|||||||||2
1733248740000|2024-12-03 17:59:00|||||||||10
1733248760000|2024-12-03 17:59:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|22
1733248770000|2024-12-03 17:59:30|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|28
1733248780000|2024-12-03 17:59:40|9607|9605|9607|9605|9607|9605|9607|9605|17
1733248790000|2024-12-03 17:59:50|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|3
1733299200000|2024-12-04 08:00:00|9577|9575|9576.5|9574.5|9577|9575|9575.5|9573.5|56
1733299210000|2024-12-04 08:00:10|9575.5|9573.5|9575|9573|9575.5|9573.5|9572.5|9570.5|151
1733299220000|2024-12-04 08:00:20|9574.5|9572.5|9577.5|9575.5|9577.5|9575.5|9574.5|9572.5|69
1733299230000|2024-12-04 08:00:30|||||||||3
1733299240000|2024-12-04 08:00:40|9576.5|9574.5|9577|9575|9577.5|9575.5|9576.5|9574.5|44
1733299250000|2024-12-04 08:00:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|50
1733299260000|2024-12-04 08:01:00|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|57
1733299270000|2024-12-04 08:01:10|9576.5|9574.5|9572.5|9570.5|9576.5|9574.5|9572.5|9570.5|29
1733299280000|2024-12-04 08:01:20|9572|9570|9569|9567|9572|9570|9568.5|9566.5|59
1733299290000|2024-12-04 08:01:30|9568.5|9566.5|9572.5|9570.5|9572.5|9570.5|9568.5|9566.5|110
1733299300000|2024-12-04 08:01:40|9573.5|9571.5|9574.5|9572.5|9575|9573|9573.5|9571.5|73
1733299310000|2024-12-04 08:01:50|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|39
1733299320000|2024-12-04 08:02:00|9575.5|9573.5|9572.5|9570.5|9576.5|9574.5|9572.5|9570.5|115
1733299330000|2024-12-04 08:02:10|||||||||11
1733299340000|2024-12-04 08:02:20|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9571.5|9569.5|80
1733299350000|2024-12-04 08:02:30|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|35
1733299360000|2024-12-04 08:02:40|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|35
1733299370000|2024-12-04 08:02:50|9573|9571|9574.5|9572.5|9574.5|9572.5|9573|9571|69
1733299380000|2024-12-04 08:03:00|9574|9572|9573.5|9571.5|9574|9572|9573.5|9571.5|22
1733299390000|2024-12-04 08:03:10|||||||||7
1733299400000|2024-12-04 08:03:20|||||||||2
1733299410000|2024-12-04 08:03:30|9572.5|9570.5|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|137
1733299420000|2024-12-04 08:03:40|9573|9571|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|38
1733299430000|2024-12-04 08:03:50|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|22
1733299440000|2024-12-04 08:04:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|6
1733299450000|2024-12-04 08:04:10|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|32
1733299460000|2024-12-04 08:04:20|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|31
1733299470000|2024-12-04 08:04:30|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|50
1733299480000|2024-12-04 08:04:40|||||||||35
1733299490000|2024-12-04 08:04:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|88
1733299500000|2024-12-04 08:05:00|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|23
1733299510000|2024-12-04 08:05:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574|9572|50
1733299520000|2024-12-04 08:05:20|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|52
1733299530000|2024-12-04 08:05:30|9575.5|9573.5|9573.5|9571.5|9575.5|9573.5|9573.5|9571.5|62
1733299540000|2024-12-04 08:05:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|13
1733299550000|2024-12-04 08:05:50|||||||||3
1733299560000|2024-12-04 08:06:00|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|57
1733299570000|2024-12-04 08:06:10|||||||||1
1733299580000|2024-12-04 08:06:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|16
1733299590000|2024-12-04 08:06:30|9571.5|9569.5|9570.5|9568.5|9571.5|9569.5|9570.5|9568.5|44
1733299600000|2024-12-04 08:06:40|9569.5|9567.5|9569|9567|9569.5|9567.5|9569|9567|45
1733299610000|2024-12-04 08:06:50|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568|9566|47
1733299620000|2024-12-04 08:07:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|62
1733299630000|2024-12-04 08:07:10|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|135
1733299640000|2024-12-04 08:07:20|9570|9568|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|56
1733299650000|2024-12-04 08:07:30|9571.5|9569.5|9570.5|9568.5|9571.5|9569.5|9570.5|9568.5|98
1733299660000|2024-12-04 08:07:40|||||||||2
1733299680000|2024-12-04 08:08:00|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|6
1733299690000|2024-12-04 08:08:10|||||||||3
1733299700000|2024-12-04 08:08:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|101
1733299710000|2024-12-04 08:08:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|20
1733299720000|2024-12-04 08:08:40|||||||||59
1733299730000|2024-12-04 08:08:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|95
1733299740000|2024-12-04 08:09:00|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|10
1733299750000|2024-12-04 08:09:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|13
1733299760000|2024-12-04 08:09:20|||||||||5
1733299770000|2024-12-04 08:09:30|9574.5|9572.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|47
1733299780000|2024-12-04 08:09:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|44
1733299790000|2024-12-04 08:09:50|||||||||1
1733299800000|2024-12-04 08:10:00|||||||||2
1733299810000|2024-12-04 08:10:10|9574.5|9572.5|9574.5|9572.5|9575|9573|9573.5|9571.5|34
1733299820000|2024-12-04 08:10:20|||||||||2
1733299830000|2024-12-04 08:10:30|9573.5|9571.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|44
1733299840000|2024-12-04 08:10:40|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|8
1733299850000|2024-12-04 08:10:50|9575|9573|9575|9573|9575.5|9573.5|9574.5|9572.5|39
1733299860000|2024-12-04 08:11:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|0
1733299870000|2024-12-04 08:11:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|14
1733299880000|2024-12-04 08:11:20|||||||||36
1733299890000|2024-12-04 08:11:30|9576|9574|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|41
1733299900000|2024-12-04 08:11:40|||||||||8
1733299920000|2024-12-04 08:12:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|35
1733299930000|2024-12-04 08:12:10|||||||||1
1733299940000|2024-12-04 08:12:20|||||||||1
1733299950000|2024-12-04 08:12:30|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|64
1733299960000|2024-12-04 08:12:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|52
1733299970000|2024-12-04 08:12:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|4
1733299980000|2024-12-04 08:13:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|10
1733299990000|2024-12-04 08:13:10|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|35
1733300000000|2024-12-04 08:13:20|||||||||1
1733300010000|2024-12-04 08:13:30|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|34
1733300020000|2024-12-04 08:13:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|44
1733300030000|2024-12-04 08:13:50|||||||||27
1733300040000|2024-12-04 08:14:00|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|29
1733300050000|2024-12-04 08:14:10|||||||||13
1733300060000|2024-12-04 08:14:20|||||||||6
1733300080000|2024-12-04 08:14:40|||||||||3
1733300090000|2024-12-04 08:14:50|9577|9575|9577|9575|9577|9575|9577|9575|40
1733300100000|2024-12-04 08:15:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|27
1733300110000|2024-12-04 08:15:10|9578.5|9576.5|9578.5|9576.5|9579|9577|9578.5|9576.5|16
1733300120000|2024-12-04 08:15:20|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|37
1733300130000|2024-12-04 08:15:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|60
1733300140000|2024-12-04 08:15:40|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|56
1733300150000|2024-12-04 08:15:50|||||||||7
1733300160000|2024-12-04 08:16:00|9580.5|9578.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|38
1733300170000|2024-12-04 08:16:10|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|31
1733300180000|2024-12-04 08:16:20|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|16
1733300190000|2024-12-04 08:16:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583|9581|50
1733300200000|2024-12-04 08:16:40|||||||||11
1733300210000|2024-12-04 08:16:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|109
1733300220000|2024-12-04 08:17:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|13
1733300230000|2024-12-04 08:17:10|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|75
1733300240000|2024-12-04 08:17:20|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|24
1733300250000|2024-12-04 08:17:30|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|28
1733300260000|2024-12-04 08:17:40|9584|9582|9583.5|9581.5|9584|9582|9583.5|9581.5|43
1733300270000|2024-12-04 08:17:50|9584|9582|9583.5|9581.5|9584|9582|9582.5|9580.5|96
1733300280000|2024-12-04 08:18:00|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|47
1733300290000|2024-12-04 08:18:10|9584|9582|9583.5|9581.5|9584|9582|9583.5|9581.5|23
1733300300000|2024-12-04 08:18:20|||||||||4
1733300310000|2024-12-04 08:18:30|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|48
1733300320000|2024-12-04 08:18:40|||||||||10
1733300330000|2024-12-04 08:18:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|19
1733300340000|2024-12-04 08:19:00|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|41
1733300350000|2024-12-04 08:19:10|||||||||4
1733300370000|2024-12-04 08:19:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|13
1733300390000|2024-12-04 08:19:50|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|17
1733300400000|2024-12-04 08:20:00|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|48
1733300410000|2024-12-04 08:20:10|9581.5|9579.5|9581.5|9579.5|9582.5|9580.5|9580.5|9578.5|120
1733300430000|2024-12-04 08:20:30|9580.5|9578.5|9581|9579|9581.5|9579.5|9580.5|9578.5|47
1733300440000|2024-12-04 08:20:40|9580.5|9578.5|9581.5|9579.5|9582.5|9580.5|9580.5|9578.5|61
1733300450000|2024-12-04 08:20:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|3
1733300460000|2024-12-04 08:21:00|9581.5|9579.5|9581.5|9579.5|9582|9580|9581.5|9579.5|54
1733300470000|2024-12-04 08:21:10|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|12
1733300480000|2024-12-04 08:21:20|9580|9578|9580|9578|9580.5|9578.5|9580|9578|86
1733300490000|2024-12-04 08:21:30|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|1
1733300500000|2024-12-04 08:21:40|9579.5|9577.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|39
1733300510000|2024-12-04 08:21:50|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|13
1733300520000|2024-12-04 08:22:00|||||||||25
1733300540000|2024-12-04 08:22:20|9580.5|9578.5|9578.5|9576.5|9580.5|9578.5|9578.5|9576.5|133
1733300550000|2024-12-04 08:22:30|9579|9577|9579|9577|9579.5|9577.5|9579|9577|13
1733300560000|2024-12-04 08:22:40|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|2
1733300580000|2024-12-04 08:23:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|10
1733300590000|2024-12-04 08:23:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|15
1733300610000|2024-12-04 08:23:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|38
1733300620000|2024-12-04 08:23:40|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|80
1733300630000|2024-12-04 08:23:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|28
1733300640000|2024-12-04 08:24:00|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|34
1733300650000|2024-12-04 08:24:10|9577|9575|9576.5|9574.5|9577|9575|9576.5|9574.5|7
1733300660000|2024-12-04 08:24:20|||||||||3
1733300670000|2024-12-04 08:24:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|1
1733300690000|2024-12-04 08:24:50|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|82
1733300700000|2024-12-04 08:25:00|9577.5|9575.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|20
1733300710000|2024-12-04 08:25:10|9577|9575|9576.5|9574.5|9577|9575|9576.5|9574.5|12
1733300720000|2024-12-04 08:25:20|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|29
1733300740000|2024-12-04 08:25:40|||||||||2
1733300750000|2024-12-04 08:25:50|||||||||1
1733300760000|2024-12-04 08:26:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|25
1733300770000|2024-12-04 08:26:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|6
1733300780000|2024-12-04 08:26:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|35
1733300790000|2024-12-04 08:26:30|||||||||95
1733300800000|2024-12-04 08:26:40|||||||||1
1733300810000|2024-12-04 08:26:50|||||||||10
1733300820000|2024-12-04 08:27:00|||||||||2
1733300830000|2024-12-04 08:27:10|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|1
1733300840000|2024-12-04 08:27:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|30
1733300850000|2024-12-04 08:27:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|51
1733300860000|2024-12-04 08:27:40|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|33
1733300870000|2024-12-04 08:27:50|||||||||1
1733300880000|2024-12-04 08:28:00|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|48
1733300890000|2024-12-04 08:28:10|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|7
1733300900000|2024-12-04 08:28:20|||||||||43
1733300910000|2024-12-04 08:28:30|||||||||38
1733300920000|2024-12-04 08:28:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|14
1733300950000|2024-12-04 08:29:10|||||||||1
1733300960000|2024-12-04 08:29:20|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|63
1733300970000|2024-12-04 08:29:30|||||||||1
1733300980000|2024-12-04 08:29:40|||||||||3
1733300990000|2024-12-04 08:29:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|31
1733301020000|2024-12-04 08:30:20|9580.5|9578.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|25
1733301030000|2024-12-04 08:30:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|2
1733301040000|2024-12-04 08:30:40|||||||||1
1733301050000|2024-12-04 08:30:50|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|52
1733301060000|2024-12-04 08:31:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|83
1733301070000|2024-12-04 08:31:10|||||||||2
1733301080000|2024-12-04 08:31:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|3
1733301090000|2024-12-04 08:31:30|||||||||18
1733301100000|2024-12-04 08:31:40|9584|9582|9583.5|9581.5|9584|9582|9583.5|9581.5|45
1733301110000|2024-12-04 08:31:50|||||||||10
1733301120000|2024-12-04 08:32:00|||||||||10
1733301130000|2024-12-04 08:32:10|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|62
1733301140000|2024-12-04 08:32:20|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|101
1733301150000|2024-12-04 08:32:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|28
1733301160000|2024-12-04 08:32:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|70
1733301170000|2024-12-04 08:32:50|9583|9581|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|8
1733301180000|2024-12-04 08:33:00|9584|9582|9584|9582|9584|9582|9584|9582|6
1733301190000|2024-12-04 08:33:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|2
1733301200000|2024-12-04 08:33:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|3
1733301210000|2024-12-04 08:33:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|16
1733301220000|2024-12-04 08:33:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|38
1733301230000|2024-12-04 08:33:50|||||||||59
1733301240000|2024-12-04 08:34:00|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|72
1733301250000|2024-12-04 08:34:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|82
1733301260000|2024-12-04 08:34:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|3
1733301270000|2024-12-04 08:34:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|18
1733301280000|2024-12-04 08:34:40|||||||||3
1733301290000|2024-12-04 08:34:50|||||||||5
1733301300000|2024-12-04 08:35:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|11
1733301310000|2024-12-04 08:35:10|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|29
1733301340000|2024-12-04 08:35:40|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|66
1733301350000|2024-12-04 08:35:50|||||||||2
1733301360000|2024-12-04 08:36:00|||||||||7
1733301380000|2024-12-04 08:36:20|||||||||2
1733301390000|2024-12-04 08:36:30|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|26
1733301400000|2024-12-04 08:36:40|||||||||33
1733301410000|2024-12-04 08:36:50|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|13
1733301420000|2024-12-04 08:37:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|31
1733301430000|2024-12-04 08:37:10|||||||||17
1733301440000|2024-12-04 08:37:20|||||||||19
1733301460000|2024-12-04 08:37:40|||||||||12
1733301470000|2024-12-04 08:37:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|5
1733301480000|2024-12-04 08:38:00|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|71
1733301490000|2024-12-04 08:38:10|||||||||9
1733301510000|2024-12-04 08:38:30|||||||||4
1733301520000|2024-12-04 08:38:40|||||||||19
1733301530000|2024-12-04 08:38:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587|9585|21
1733301540000|2024-12-04 08:39:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|42
1733301550000|2024-12-04 08:39:10|9587|9585|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|82
1733301560000|2024-12-04 08:39:20|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|37
1733301570000|2024-12-04 08:39:30|||||||||1
1733301590000|2024-12-04 08:39:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|116
1733301600000|2024-12-04 08:40:00|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|56
1733301610000|2024-12-04 08:40:10|||||||||3
1733301620000|2024-12-04 08:40:20|||||||||1
1733301630000|2024-12-04 08:40:30|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|82
1733301640000|2024-12-04 08:40:40|9589.5|9587.5|9587.5|9585.5|9589.5|9587.5|9587.5|9585.5|82
1733301650000|2024-12-04 08:40:50|||||||||51
1733301660000|2024-12-04 08:41:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|28
1733301670000|2024-12-04 08:41:10|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|11
1733301690000|2024-12-04 08:41:30|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9584.5|9582.5|129
1733301700000|2024-12-04 08:41:40|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|126
1733301710000|2024-12-04 08:41:50|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|75
1733301720000|2024-12-04 08:42:00|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|14
1733301730000|2024-12-04 08:42:10|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|35
1733301740000|2024-12-04 08:42:20|9584|9582|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|15
1733301750000|2024-12-04 08:42:30|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|7
1733301760000|2024-12-04 08:42:40|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|58
1733301780000|2024-12-04 08:43:00|||||||||1
1733301790000|2024-12-04 08:43:10|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|28
1733301820000|2024-12-04 08:43:40|||||||||1
1733301830000|2024-12-04 08:43:50|||||||||2
1733301840000|2024-12-04 08:44:00|||||||||41
1733301850000|2024-12-04 08:44:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|26
1733301860000|2024-12-04 08:44:20|||||||||2
1733301870000|2024-12-04 08:44:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|39
1733301880000|2024-12-04 08:44:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|30
1733301890000|2024-12-04 08:44:50|9585.5|9583.5|9585|9583|9585.5|9583.5|9584.5|9582.5|7
1733301900000|2024-12-04 08:45:00|9588.5|9586.5|9587.5|9585.5|9589|9587|9587|9585|33
1733301910000|2024-12-04 08:45:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|21
1733301920000|2024-12-04 08:45:20|9587.5|9585.5|9587|9585|9587.5|9585.5|9586.5|9584.5|91
1733301930000|2024-12-04 08:45:30|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|14
1733301940000|2024-12-04 08:45:40|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|15
1733301960000|2024-12-04 08:46:00|9587.5|9585.5|9588|9586|9588|9586|9587.5|9585.5|29
1733301970000|2024-12-04 08:46:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|41
1733301980000|2024-12-04 08:46:20|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|83
1733301990000|2024-12-04 08:46:30|9588.5|9586.5|9588.5|9586.5|9589|9587|9588.5|9586.5|38
1733302000000|2024-12-04 08:46:40|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|11
1733302010000|2024-12-04 08:46:50|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|35
1733302020000|2024-12-04 08:47:00|9590.5|9588.5|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|144
1733302030000|2024-12-04 08:47:10|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|36
1733302040000|2024-12-04 08:47:20|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|29
1733302050000|2024-12-04 08:47:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9
1733302060000|2024-12-04 08:47:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|39
1733302070000|2024-12-04 08:47:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|14
1733302080000|2024-12-04 08:48:00|||||||||1
1733302090000|2024-12-04 08:48:10|9592.5|9590.5|9590.5|9588.5|9592.5|9590.5|9590.5|9588.5|76
1733302100000|2024-12-04 08:48:20|9590|9588|9588.5|9586.5|9590|9588|9588.5|9586.5|5
1733302110000|2024-12-04 08:48:30|||||||||123
1733302120000|2024-12-04 08:48:40|9588|9586|9589.5|9587.5|9589.5|9587.5|9587.5|9585.5|51
1733302130000|2024-12-04 08:48:50|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|7
1733302140000|2024-12-04 08:49:00|||||||||1
1733302150000|2024-12-04 08:49:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|12
1733302160000|2024-12-04 08:49:20|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|26
1733302170000|2024-12-04 08:49:30|||||||||17
1733302180000|2024-12-04 08:49:40|||||||||2
1733302190000|2024-12-04 08:49:50|||||||||4
1733302200000|2024-12-04 08:50:00|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9585.5|9583.5|28
1733302210000|2024-12-04 08:50:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|5
1733302220000|2024-12-04 08:50:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|22
1733302230000|2024-12-04 08:50:30|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|25
1733302240000|2024-12-04 08:50:40|||||||||32
1733302250000|2024-12-04 08:50:50|||||||||1
1733302260000|2024-12-04 08:51:00|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|2
1733302270000|2024-12-04 08:51:10|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|56
1733302290000|2024-12-04 08:51:30|||||||||2
1733302300000|2024-12-04 08:51:40|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|40
1733302310000|2024-12-04 08:51:50|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|13
1733302320000|2024-12-04 08:52:00|||||||||2
1733302330000|2024-12-04 08:52:10|||||||||3
1733302350000|2024-12-04 08:52:30|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|9
1733302370000|2024-12-04 08:52:50|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|15
1733302380000|2024-12-04 08:53:00|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|9
1733302390000|2024-12-04 08:53:10|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|11
1733302400000|2024-12-04 08:53:20|||||||||7
1733302410000|2024-12-04 08:53:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|35
1733302420000|2024-12-04 08:53:40|9584|9582|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|8
1733302430000|2024-12-04 08:53:50|||||||||32
1733302440000|2024-12-04 08:54:00|||||||||14
1733302450000|2024-12-04 08:54:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|39
1733302460000|2024-12-04 08:54:20|9583|9581|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|8
1733302470000|2024-12-04 08:54:30|||||||||3
1733302480000|2024-12-04 08:54:40|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|22
1733302490000|2024-12-04 08:54:50|||||||||6
1733302500000|2024-12-04 08:55:00|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|6
1733302530000|2024-12-04 08:55:30|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|12
1733302540000|2024-12-04 08:55:40|||||||||6
1733302550000|2024-12-04 08:55:50|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|10
1733302560000|2024-12-04 08:56:00|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|28
1733302590000|2024-12-04 08:56:30|||||||||2
1733302600000|2024-12-04 08:56:40|9582.5|9580.5|9582|9580|9582.5|9580.5|9582|9580|8
1733302610000|2024-12-04 08:56:50|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|2
1733302620000|2024-12-04 08:57:00|9582|9580|9583.5|9581.5|9583.5|9581.5|9582|9580|9
1733302630000|2024-12-04 08:57:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|1
1733302640000|2024-12-04 08:57:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|7
1733302650000|2024-12-04 08:57:30|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|32
1733302660000|2024-12-04 08:57:40|9585.5|9583.5|9586|9584|9586|9584|9585.5|9583.5|104
1733302670000|2024-12-04 08:57:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|0
1733302680000|2024-12-04 08:58:00|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|165
1733302690000|2024-12-04 08:58:10|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|73
1733302700000|2024-12-04 08:58:20|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|4
1733302710000|2024-12-04 08:58:30|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|6
1733302720000|2024-12-04 08:58:40|||||||||1
1733302730000|2024-12-04 08:58:50|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|24
1733302740000|2024-12-04 08:59:00|9583|9581|9583|9581|9583|9581|9583|9581|30
1733302750000|2024-12-04 08:59:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|81
1733302770000|2024-12-04 08:59:30|9584|9582|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|6
1733302780000|2024-12-04 08:59:40|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|118
1733302790000|2024-12-04 08:59:50|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|30
1733302800000|2024-12-04 09:00:00|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|71
1733302810000|2024-12-04 09:00:10|9582.5|9580.5|9582|9580|9582.5|9580.5|9581.5|9579.5|12
1733302820000|2024-12-04 09:00:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|3
1733302830000|2024-12-04 09:00:30|9582|9580|9582|9580|9582.5|9580.5|9582|9580|28
1733302840000|2024-12-04 09:00:40|9581.5|9579.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|9
1733302850000|2024-12-04 09:00:50|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|21
1733302870000|2024-12-04 09:01:10|||||||||92
1733302880000|2024-12-04 09:01:20|||||||||3
1733302890000|2024-12-04 09:01:30|9580.5|9578.5|9585.5|9583.5|9585.5|9583.5|9580.5|9578.5|58
1733302900000|2024-12-04 09:01:40|9586|9584|9587|9585|9587.5|9585.5|9586|9584|95
1733302910000|2024-12-04 09:01:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|90
1733302920000|2024-12-04 09:02:00|9587|9585|9590.5|9588.5|9590.5|9588.5|9587|9585|355
1733302930000|2024-12-04 09:02:10|9591.5|9589.5|9596.5|9594.5|9597.5|9595.5|9591.5|9589.5|171
1733302940000|2024-12-04 09:02:20|9595.5|9593.5|9591.5|9589.5|9596|9594|9591.5|9589.5|71
1733302950000|2024-12-04 09:02:30|9590.5|9588.5|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|306
1733302960000|2024-12-04 09:02:40|9591.5|9589.5|9588.5|9586.5|9591.5|9589.5|9586.5|9584.5|256
1733302970000|2024-12-04 09:02:50|9589.5|9587.5|9596.5|9594.5|9597.5|9595.5|9589.5|9587.5|180
1733302980000|2024-12-04 09:03:00|9595.5|9593.5|9603.5|9601.5|9603.5|9601.5|9595|9593|158
1733302990000|2024-12-04 09:03:10|9602.5|9600.5|9599.5|9597.5|9602.5|9600.5|9596|9594|154
1733303000000|2024-12-04 09:03:20|9600.5|9598.5|9606|9604|9606.5|9604.5|9600.5|9598.5|313
1733303010000|2024-12-04 09:03:30|9606.5|9604.5|9603.5|9601.5|9606.5|9604.5|9602.5|9600.5|137
1733303020000|2024-12-04 09:03:40|9603|9601|9604|9602|9604|9602|9601.5|9599.5|325
1733303030000|2024-12-04 09:03:50|9603.5|9601.5|9605.5|9603.5|9607.5|9605.5|9603.5|9601.5|273
1733303040000|2024-12-04 09:04:00|9604.5|9602.5|9607.5|9605.5|9607.5|9605.5|9604.5|9602.5|336
1733303050000|2024-12-04 09:04:10|9607|9605|9609|9607|9611.5|9609.5|9607|9605|96
1733303060000|2024-12-04 09:04:20|9608.5|9606.5|9606.5|9604.5|9610.5|9608.5|9605.5|9603.5|123
1733303070000|2024-12-04 09:04:30|9605.5|9603.5|9608.5|9606.5|9608.5|9606.5|9605.5|9603.5|82
1733303080000|2024-12-04 09:04:40|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9602.5|9600.5|167
1733303090000|2024-12-04 09:04:50|9607|9605|9603.5|9601.5|9607.5|9605.5|9602.5|9600.5|118
1733303100000|2024-12-04 09:05:00|9603|9601|9606.5|9604.5|9607.5|9605.5|9602.5|9600.5|125
1733303110000|2024-12-04 09:05:10|9604.5|9602.5|9598.5|9596.5|9604.5|9602.5|9598.5|9596.5|141
1733303120000|2024-12-04 09:05:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9595|9593|184
1733303130000|2024-12-04 09:05:30|9598.5|9596.5|9597.5|9595.5|9599.5|9597.5|9597.5|9595.5|91
1733303140000|2024-12-04 09:05:40|9598.5|9596.5|9599.5|9597.5|9601.5|9599.5|9597.5|9595.5|194
1733303150000|2024-12-04 09:05:50|9600.5|9598.5|9597.5|9595.5|9600.5|9598.5|9597.5|9595.5|298
1733303160000|2024-12-04 09:06:00|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|72
1733303170000|2024-12-04 09:06:10|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|131
1733303180000|2024-12-04 09:06:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|63
1733303190000|2024-12-04 09:06:30|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|60
1733303200000|2024-12-04 09:06:40|9597.5|9595.5|9596.5|9594.5|9598.5|9596.5|9596.5|9594.5|60
1733303210000|2024-12-04 09:06:50|9597.5|9595.5|9599.5|9597.5|9599.5|9597.5|9597.5|9595.5|150
1733303220000|2024-12-04 09:07:00|9599|9597|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|21
1733303230000|2024-12-04 09:07:10|9601.5|9599.5|9601.5|9599.5|9603.5|9601.5|9601.5|9599.5|37
1733303240000|2024-12-04 09:07:20|9602.5|9600.5|9603.5|9601.5|9604.5|9602.5|9602.5|9600.5|211
1733303250000|2024-12-04 09:07:30|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|168
1733303260000|2024-12-04 09:07:40|||||||||99
1733303270000|2024-12-04 09:07:50|||||||||1
1733303280000|2024-12-04 09:08:00|||||||||176
1733303290000|2024-12-04 09:08:10|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|78
1733303300000|2024-12-04 09:08:20|9599.5|9597.5|9600|9598|9600.5|9598.5|9599.5|9597.5|78
1733303310000|2024-12-04 09:08:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|67
1733303320000|2024-12-04 09:08:40|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|178
1733303330000|2024-12-04 09:08:50|9602.5|9600.5|9604.5|9602.5|9605.5|9603.5|9602.5|9600.5|432
1733303340000|2024-12-04 09:09:00|||||||||73
1733303350000|2024-12-04 09:09:10|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605|9603|107
1733303360000|2024-12-04 09:09:20|9605|9603|9604.5|9602.5|9605|9603|9603.5|9601.5|42
1733303370000|2024-12-04 09:09:30|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605|9603|31
1733303380000|2024-12-04 09:09:40|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|102
1733303390000|2024-12-04 09:09:50|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|53
1733303400000|2024-12-04 09:10:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|168
1733303410000|2024-12-04 09:10:10|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|71
1733303420000|2024-12-04 09:10:20|9608|9606|9606.5|9604.5|9608|9606|9606.5|9604.5|66
1733303430000|2024-12-04 09:10:30|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|28
1733303440000|2024-12-04 09:10:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|53
1733303450000|2024-12-04 09:10:50|9602.5|9600.5|9604.5|9602.5|9604.5|9602.5|9602.5|9600.5|73
1733303470000|2024-12-04 09:11:10|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|134
1733303480000|2024-12-04 09:11:20|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|51
1733303490000|2024-12-04 09:11:30|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|85
1733303500000|2024-12-04 09:11:40|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|79
1733303510000|2024-12-04 09:11:50|9602.5|9600.5|9601.5|9599.5|9603|9601|9601.5|9599.5|107
1733303520000|2024-12-04 09:12:00|9600.5|9598.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|93
1733303530000|2024-12-04 09:12:10|9599.5|9597.5|9599|9597|9599.5|9597.5|9599|9597|33
1733303540000|2024-12-04 09:12:20|9599.5|9597.5|9599|9597|9599.5|9597.5|9599|9597|15
1733303550000|2024-12-04 09:12:30|9599.5|9597.5|9596.5|9594.5|9599.5|9597.5|9596.5|9594.5|80
1733303560000|2024-12-04 09:12:40|9597.5|9595.5|9599.5|9597.5|9599.5|9597.5|9597.5|9595.5|85
1733303570000|2024-12-04 09:12:50|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|83
1733303580000|2024-12-04 09:13:00|9599|9597|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|76
1733303590000|2024-12-04 09:13:10|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|69
1733303600000|2024-12-04 09:13:20|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|11
1733303620000|2024-12-04 09:13:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|41
1733303630000|2024-12-04 09:13:50|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|36
1733303640000|2024-12-04 09:14:00|9597.5|9595.5|9595.5|9593.5|9597.5|9595.5|9595.5|9593.5|44
1733303650000|2024-12-04 09:14:10|||||||||24
1733303660000|2024-12-04 09:14:20|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|49
1733303670000|2024-12-04 09:14:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|30
1733303680000|2024-12-04 09:14:40|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|14
1733303690000|2024-12-04 09:14:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|25
1733303700000|2024-12-04 09:15:00|9593|9591|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|39
1733303710000|2024-12-04 09:15:10|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|70
1733303720000|2024-12-04 09:15:20|9588.5|9586.5|9591.5|9589.5|9591.5|9589.5|9588.5|9586.5|62
1733303730000|2024-12-04 09:15:30|||||||||64
1733303740000|2024-12-04 09:15:40|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9588.5|9586.5|20
1733303750000|2024-12-04 09:15:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|54
1733303760000|2024-12-04 09:16:00|9590|9588|9590.5|9588.5|9590.5|9588.5|9588.5|9586.5|67
1733303770000|2024-12-04 09:16:10|9589.5|9587.5|9591.5|9589.5|9591.5|9589.5|9589.5|9587.5|73
1733303780000|2024-12-04 09:16:20|||||||||25
1733303790000|2024-12-04 09:16:30|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|25
1733303800000|2024-12-04 09:16:40|||||||||12
1733303810000|2024-12-04 09:16:50|9592|9590|9592.5|9590.5|9593|9591|9592|9590|49
1733303820000|2024-12-04 09:17:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|138
1733303830000|2024-12-04 09:17:10|9592|9590|9595.5|9593.5|9595.5|9593.5|9592|9590|158
1733303840000|2024-12-04 09:17:20|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|30
1733303850000|2024-12-04 09:17:30|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|7
1733303860000|2024-12-04 09:17:40|9594|9592|9594.5|9592.5|9594.5|9592.5|9591.5|9589.5|85
1733303900000|2024-12-04 09:18:20|||||||||3
1733303910000|2024-12-04 09:18:30|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|49
1733303920000|2024-12-04 09:18:40|9591.5|9589.5|9593|9591|9593.5|9591.5|9591.5|9589.5|135
1733303930000|2024-12-04 09:18:50|9592.5|9590.5|9595.5|9593.5|9595.5|9593.5|9592.5|9590.5|107
1733303940000|2024-12-04 09:19:00|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|35
1733303950000|2024-12-04 09:19:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|111
1733303960000|2024-12-04 09:19:20|9595|9593|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|72
1733303970000|2024-12-04 09:19:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|19
1733303980000|2024-12-04 09:19:40|||||||||2
1733303990000|2024-12-04 09:19:50|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|31
1733304000000|2024-12-04 09:20:00|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|28
1733304010000|2024-12-04 09:20:10|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|60
1733304020000|2024-12-04 09:20:20|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|77
1733304030000|2024-12-04 09:20:30|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596|9594|87
1733304040000|2024-12-04 09:20:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|8
1733304050000|2024-12-04 09:20:50|9597|9595|9595|9593|9597|9595|9594.5|9592.5|49
1733304060000|2024-12-04 09:21:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|0
1733304070000|2024-12-04 09:21:10|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|140
1733304080000|2024-12-04 09:21:20|9597.5|9595.5|9594.5|9592.5|9597.5|9595.5|9594.5|9592.5|149
1733304090000|2024-12-04 09:21:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595|9593|57
1733304100000|2024-12-04 09:21:40|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594|9592|100
1733304110000|2024-12-04 09:21:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|22
1733304120000|2024-12-04 09:22:00|||||||||60
1733304130000|2024-12-04 09:22:10|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|24
1733304140000|2024-12-04 09:22:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|11
1733304150000|2024-12-04 09:22:30|||||||||1
1733304160000|2024-12-04 09:22:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593|9591|44
1733304170000|2024-12-04 09:22:50|9594.5|9592.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|44
1733304180000|2024-12-04 09:23:00|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|14
1733304190000|2024-12-04 09:23:10|||||||||7
1733304200000|2024-12-04 09:23:20|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|24
1733304210000|2024-12-04 09:23:30|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|56
1733304220000|2024-12-04 09:23:40|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|10
1733304230000|2024-12-04 09:23:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|5
1733304240000|2024-12-04 09:24:00|||||||||16
1733304250000|2024-12-04 09:24:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|2
1733304260000|2024-12-04 09:24:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|14
1733304270000|2024-12-04 09:24:30|9592.5|9590.5|9593|9591|9593|9591|9592.5|9590.5|5
1733304280000|2024-12-04 09:24:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|0
1733304290000|2024-12-04 09:24:50|||||||||1
1733304300000|2024-12-04 09:25:00|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|43
1733304310000|2024-12-04 09:25:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|6
1733304320000|2024-12-04 09:25:20|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|50
1733304330000|2024-12-04 09:25:30|9593.5|9591.5|9593|9591|9593.5|9591.5|9593|9591|21
1733304340000|2024-12-04 09:25:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593|9591|6
1733304360000|2024-12-04 09:26:00|||||||||4
1733304370000|2024-12-04 09:26:10|9593|9591|9593|9591|9593|9591|9593|9591|38
1733304380000|2024-12-04 09:26:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|7
1733304400000|2024-12-04 09:26:40|||||||||2
1733304410000|2024-12-04 09:26:50|9594.5|9592.5|9595|9593|9595|9593|9594.5|9592.5|67
1733304420000|2024-12-04 09:27:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|2
1733304440000|2024-12-04 09:27:20|9593.5|9591.5|9595.5|9593.5|9595.5|9593.5|9593.5|9591.5|114
1733304450000|2024-12-04 09:27:30|9596|9594|9596|9594|9596|9594|9596|9594|10
1733304460000|2024-12-04 09:27:40|9595.5|9593.5|9593.5|9591.5|9595.5|9593.5|9593.5|9591.5|24
1733304470000|2024-12-04 09:27:50|9594|9592|9595.5|9593.5|9595.5|9593.5|9594|9592|117
1733304480000|2024-12-04 09:28:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|43
1733304490000|2024-12-04 09:28:10|9593.5|9591.5|9593.5|9591.5|9594|9592|9593.5|9591.5|19
1733304500000|2024-12-04 09:28:20|9592.5|9590.5|9594.5|9592.5|9594.5|9592.5|9592.5|9590.5|12
1733304510000|2024-12-04 09:28:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|74
1733304520000|2024-12-04 09:28:40|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|4
1733304530000|2024-12-04 09:28:50|9593|9591|9592|9590|9593|9591|9591.5|9589.5|136
1733304540000|2024-12-04 09:29:00|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|112
1733304550000|2024-12-04 09:29:10|||||||||18
1733304560000|2024-12-04 09:29:20|9593|9591|9593|9591|9593|9591|9592.5|9590.5|20
1733304570000|2024-12-04 09:29:30|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|17
1733304580000|2024-12-04 09:29:40|||||||||2
1733304590000|2024-12-04 09:29:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|14
1733304600000|2024-12-04 09:30:00|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9588.5|9586.5|131
1733304610000|2024-12-04 09:30:10|9588.5|9586.5|9585.5|9583.5|9588.5|9586.5|9585.5|9583.5|215
1733304620000|2024-12-04 09:30:20|9585|9583|9584.5|9582.5|9587|9585|9584.5|9582.5|63
1733304630000|2024-12-04 09:30:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|128
1733304640000|2024-12-04 09:30:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|106
1733304650000|2024-12-04 09:30:50|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|39
1733304660000|2024-12-04 09:31:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|22
1733304670000|2024-12-04 09:31:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|34
1733304680000|2024-12-04 09:31:20|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|20
1733304690000|2024-12-04 09:31:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|1
1733304700000|2024-12-04 09:31:40|9587|9585|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|39
1733304710000|2024-12-04 09:31:50|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|6
1733304720000|2024-12-04 09:32:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|28
1733304740000|2024-12-04 09:32:20|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|98
1733304750000|2024-12-04 09:32:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|3
1733304770000|2024-12-04 09:32:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|132
1733304780000|2024-12-04 09:33:00|||||||||9
1733304790000|2024-12-04 09:33:10|||||||||22
1733304800000|2024-12-04 09:33:20|9587.5|9585.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|54
1733304810000|2024-12-04 09:33:30|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|8
1733304820000|2024-12-04 09:33:40|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|72
1733304830000|2024-12-04 09:33:50|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|17
1733304840000|2024-12-04 09:34:00|9587.5|9585.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|18
1733304850000|2024-12-04 09:34:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|13
1733304860000|2024-12-04 09:34:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|4
1733304870000|2024-12-04 09:34:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|5
1733304880000|2024-12-04 09:34:40|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|32
1733304890000|2024-12-04 09:34:50|||||||||31
1733304900000|2024-12-04 09:35:00|||||||||41
1733304910000|2024-12-04 09:35:10|9588|9586|9588|9586|9588|9586|9588|9586|19
1733304920000|2024-12-04 09:35:20|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|10
1733304930000|2024-12-04 09:35:30|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|29
1733304940000|2024-12-04 09:35:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|8
1733304960000|2024-12-04 09:36:00|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|25
1733304970000|2024-12-04 09:36:10|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|9
1733304980000|2024-12-04 09:36:20|9586|9584|9587.5|9585.5|9587.5|9585.5|9586|9584|8
1733304990000|2024-12-04 09:36:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|0
1733305000000|2024-12-04 09:36:40|||||||||2
1733305010000|2024-12-04 09:36:50|||||||||21
1733305020000|2024-12-04 09:37:00|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|34
1733305030000|2024-12-04 09:37:10|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|21
1733305040000|2024-12-04 09:37:20|9584.5|9582.5|9585.5|9583.5|9586.5|9584.5|9584.5|9582.5|38
1733305050000|2024-12-04 09:37:30|||||||||3
1733305060000|2024-12-04 09:37:40|||||||||2
1733305070000|2024-12-04 09:37:50|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|34
1733305080000|2024-12-04 09:38:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|15
1733305100000|2024-12-04 09:38:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|10
1733305110000|2024-12-04 09:38:30|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|36
1733305120000|2024-12-04 09:38:40|||||||||21
1733305130000|2024-12-04 09:38:50|9584.5|9582.5|9584.5|9582.5|9585|9583|9584.5|9582.5|76
1733305140000|2024-12-04 09:39:00|9585.5|9583.5|9587.5|9585.5|9587.5|9585.5|9585.5|9583.5|50
1733305150000|2024-12-04 09:39:10|||||||||18
1733305160000|2024-12-04 09:39:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|20
1733305170000|2024-12-04 09:39:30|9586|9584|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|49
1733305180000|2024-12-04 09:39:40|||||||||2
1733305190000|2024-12-04 09:39:50|9586|9584|9584.5|9582.5|9586|9584|9584.5|9582.5|4
1733305200000|2024-12-04 09:40:00|9584|9582|9584|9582|9584.5|9582.5|9583.5|9581.5|67
1733305210000|2024-12-04 09:40:10|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|4
1733305220000|2024-12-04 09:40:20|||||||||2
1733305230000|2024-12-04 09:40:30|9584|9582|9584|9582|9584|9582|9584|9582|16
1733305240000|2024-12-04 09:40:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|1
1733305250000|2024-12-04 09:40:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|48
1733305260000|2024-12-04 09:41:00|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|53
1733305270000|2024-12-04 09:41:10|||||||||13
1733305280000|2024-12-04 09:41:20|||||||||39
1733305290000|2024-12-04 09:41:30|||||||||6
1733305310000|2024-12-04 09:41:50|||||||||2
1733305320000|2024-12-04 09:42:00|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|13
1733305330000|2024-12-04 09:42:10|||||||||9
1733305340000|2024-12-04 09:42:20|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|34
1733305350000|2024-12-04 09:42:30|||||||||1
1733305360000|2024-12-04 09:42:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|27
1733305380000|2024-12-04 09:43:00|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|28
1733305390000|2024-12-04 09:43:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|22
1733305400000|2024-12-04 09:43:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|5
1733305410000|2024-12-04 09:43:30|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|7
1733305420000|2024-12-04 09:43:40|||||||||1
1733305430000|2024-12-04 09:43:50|||||||||3
1733305440000|2024-12-04 09:44:00|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|2
1733305460000|2024-12-04 09:44:20|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|35
1733305470000|2024-12-04 09:44:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|90
1733305480000|2024-12-04 09:44:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|40
1733305490000|2024-12-04 09:44:50|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|35
1733305500000|2024-12-04 09:45:00|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|6
1733305510000|2024-12-04 09:45:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|60
1733305520000|2024-12-04 09:45:20|||||||||1
1733305530000|2024-12-04 09:45:30|||||||||2
1733305540000|2024-12-04 09:45:40|9588.5|9586.5|9588.5|9586.5|9589|9587|9588.5|9586.5|81
1733305550000|2024-12-04 09:45:50|9589|9587|9589|9587|9589|9587|9589|9587|21
1733305560000|2024-12-04 09:46:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|6
1733305570000|2024-12-04 09:46:10|9587.5|9585.5|9587|9585|9587.5|9585.5|9586.5|9584.5|96
1733305580000|2024-12-04 09:46:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|1
1733305590000|2024-12-04 09:46:30|9587.5|9585.5|9587|9585|9587.5|9585.5|9587|9585|86
1733305600000|2024-12-04 09:46:40|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|120
1733305610000|2024-12-04 09:46:50|||||||||25
1733305620000|2024-12-04 09:47:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|146
1733305630000|2024-12-04 09:47:10|9586.5|9584.5|9588|9586|9588|9586|9586.5|9584.5|122
1733305640000|2024-12-04 09:47:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|0
1733305660000|2024-12-04 09:47:40|||||||||45
1733305670000|2024-12-04 09:47:50|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|28
1733305680000|2024-12-04 09:48:00|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|28
1733305690000|2024-12-04 09:48:10|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|152
1733305700000|2024-12-04 09:48:20|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|54
1733305720000|2024-12-04 09:48:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|34
1733305730000|2024-12-04 09:48:50|9586|9584|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|25
1733305740000|2024-12-04 09:49:00|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|15
1733305750000|2024-12-04 09:49:10|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|17
1733305760000|2024-12-04 09:49:20|||||||||1
1733305780000|2024-12-04 09:49:40|||||||||2
1733305790000|2024-12-04 09:49:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|123
1733305810000|2024-12-04 09:50:10|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|55
1733305820000|2024-12-04 09:50:20|9586|9584|9586|9584|9586|9584|9586|9584|19
1733305830000|2024-12-04 09:50:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585|9583|36
1733305840000|2024-12-04 09:50:40|||||||||1
1733305850000|2024-12-04 09:50:50|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|5
1733305860000|2024-12-04 09:51:00|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|19
1733305870000|2024-12-04 09:51:10|9586|9584|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|15
1733305890000|2024-12-04 09:51:30|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|31
1733305900000|2024-12-04 09:51:40|9586|9584|9586|9584|9586|9584|9585.5|9583.5|24
1733305910000|2024-12-04 09:51:50|9585.5|9583.5|9584.5|9582.5|9586|9584|9584.5|9582.5|66
1733305920000|2024-12-04 09:52:00|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|64
1733305930000|2024-12-04 09:52:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|7
1733305940000|2024-12-04 09:52:20|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|6
1733305950000|2024-12-04 09:52:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|21
1733305960000|2024-12-04 09:52:40|||||||||1
1733305970000|2024-12-04 09:52:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|18
1733305980000|2024-12-04 09:53:00|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|91
1733305990000|2024-12-04 09:53:10|||||||||3
1733306010000|2024-12-04 09:53:30|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|23
1733306020000|2024-12-04 09:53:40|||||||||29
1733306030000|2024-12-04 09:53:50|||||||||2
1733306040000|2024-12-04 09:54:00|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|2
1733306050000|2024-12-04 09:54:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|33
1733306060000|2024-12-04 09:54:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585|9583|45
1733306070000|2024-12-04 09:54:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|7
1733306080000|2024-12-04 09:54:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|11
1733306090000|2024-12-04 09:54:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|28
1733306100000|2024-12-04 09:55:00|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|65
1733306110000|2024-12-04 09:55:10|9584|9582|9583.5|9581.5|9584|9582|9582.5|9580.5|103
1733306120000|2024-12-04 09:55:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|180
1733306130000|2024-12-04 09:55:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|11
1733306140000|2024-12-04 09:55:40|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|76
1733306150000|2024-12-04 09:55:50|||||||||25
1733306160000|2024-12-04 09:56:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|81
1733306170000|2024-12-04 09:56:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|61
1733306180000|2024-12-04 09:56:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|50
1733306190000|2024-12-04 09:56:30|||||||||59
1733306200000|2024-12-04 09:56:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|21
1733306210000|2024-12-04 09:56:50|||||||||39
1733306220000|2024-12-04 09:57:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|2
1733306230000|2024-12-04 09:57:10|9582.5|9580.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|62
1733306240000|2024-12-04 09:57:20|||||||||5
1733306250000|2024-12-04 09:57:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|12
1733306260000|2024-12-04 09:57:40|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|128
1733306270000|2024-12-04 09:57:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|11
1733306280000|2024-12-04 09:58:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|139
1733306290000|2024-12-04 09:58:10|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|108
1733306300000|2024-12-04 09:58:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|19
1733306310000|2024-12-04 09:58:30|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|62
1733306320000|2024-12-04 09:58:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|47
1733306330000|2024-12-04 09:58:50|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|248
1733306340000|2024-12-04 09:59:00|||||||||65
1733306350000|2024-12-04 09:59:10|9581.5|9579.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|340
1733306360000|2024-12-04 09:59:20|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9581.5|9579.5|421
1733306370000|2024-12-04 09:59:30|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|309
1733306380000|2024-12-04 09:59:40|9583.5|9581.5|9581.5|9579.5|9583.5|9581.5|9580.5|9578.5|592
1733306390000|2024-12-04 09:59:50|9582.5|9580.5|9581.5|9579.5|9583.5|9581.5|9580.5|9578.5|617
1733306400000|2024-12-04 10:00:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9580.5|9578.5|416
1733306410000|2024-12-04 10:00:10|9581.5|9579.5|9578.5|9576.5|9581.5|9579.5|9578.5|9576.5|68
1733306420000|2024-12-04 10:00:20|9579.5|9577.5|9578.5|9576.5|9580.5|9578.5|9578.5|9576.5|352
1733306430000|2024-12-04 10:00:30|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|91
1733306440000|2024-12-04 10:00:40|||||||||7
1733306450000|2024-12-04 10:00:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|127
1733306460000|2024-12-04 10:01:00|9576.5|9574.5|9576.5|9574.5|9577|9575|9576.5|9574.5|12
1733306470000|2024-12-04 10:01:10|9575.5|9573.5|9576|9574|9577.5|9575.5|9575.5|9573.5|109
1733306480000|2024-12-04 10:01:20|9575.5|9573.5|9576.5|9574.5|9577.5|9575.5|9575.5|9573.5|24
1733306490000|2024-12-04 10:01:30|9577|9575|9575.5|9573.5|9577|9575|9575.5|9573.5|15
1733306500000|2024-12-04 10:01:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|31
1733306510000|2024-12-04 10:01:50|||||||||5
1733306520000|2024-12-04 10:02:00|9575.5|9573.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|158
1733306540000|2024-12-04 10:02:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|13
1733306550000|2024-12-04 10:02:30|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|55
1733306560000|2024-12-04 10:02:40|9573.5|9571.5|9575.5|9573.5|9575.5|9573.5|9573.5|9571.5|115
1733306570000|2024-12-04 10:02:50|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|1
1733306580000|2024-12-04 10:03:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575|9573|26
1733306590000|2024-12-04 10:03:10|9575|9573|9572.5|9570.5|9575.5|9573.5|9572|9570|185
1733306600000|2024-12-04 10:03:20|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|142
1733306610000|2024-12-04 10:03:30|9572|9570|9573|9571|9573.5|9571.5|9571.5|9569.5|173
1733306620000|2024-12-04 10:03:40|9574.5|9572.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|158
1733306630000|2024-12-04 10:03:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|79
1733306640000|2024-12-04 10:04:00|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|229
1733306650000|2024-12-04 10:04:10|||||||||52
1733306660000|2024-12-04 10:04:20|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|24
1733306680000|2024-12-04 10:04:40|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|17
1733306700000|2024-12-04 10:05:00|9574|9572|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|94
1733306710000|2024-12-04 10:05:10|9574|9572|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|144
1733306720000|2024-12-04 10:05:20|9574.5|9572.5|9572.5|9570.5|9574.5|9572.5|9572.5|9570.5|155
1733306730000|2024-12-04 10:05:30|9573|9571|9573.5|9571.5|9573.5|9571.5|9573|9571|14
1733306740000|2024-12-04 10:05:40|9573|9571|9573.5|9571.5|9573.5|9571.5|9573|9571|31
1733306750000|2024-12-04 10:05:50|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|5
1733306760000|2024-12-04 10:06:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|3
1733306780000|2024-12-04 10:06:20|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|14
1733306790000|2024-12-04 10:06:30|||||||||71
1733306800000|2024-12-04 10:06:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|43
1733306810000|2024-12-04 10:06:50|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|18
1733306820000|2024-12-04 10:07:00|9575|9573|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|31
1733306840000|2024-12-04 10:07:20|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|49
1733306850000|2024-12-04 10:07:30|||||||||71
1733306860000|2024-12-04 10:07:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|71
1733306870000|2024-12-04 10:07:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|33
1733306880000|2024-12-04 10:08:00|9576.5|9574.5|9577|9575|9577.5|9575.5|9576.5|9574.5|51
1733306890000|2024-12-04 10:08:10|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|81
1733306910000|2024-12-04 10:08:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|29
1733306920000|2024-12-04 10:08:40|||||||||62
1733306930000|2024-12-04 10:08:50|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|4
1733306940000|2024-12-04 10:09:00|9578.5|9576.5|9576.5|9574.5|9578.5|9576.5|9576.5|9574.5|31
1733306950000|2024-12-04 10:09:10|9577.5|9575.5|9577|9575|9577.5|9575.5|9576.5|9574.5|42
1733306960000|2024-12-04 10:09:20|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|14
1733306970000|2024-12-04 10:09:30|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|8
1733306980000|2024-12-04 10:09:40|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|99
1733306990000|2024-12-04 10:09:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|23
1733307000000|2024-12-04 10:10:00|||||||||4
1733307020000|2024-12-04 10:10:20|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|16
1733307030000|2024-12-04 10:10:30|||||||||32
1733307050000|2024-12-04 10:10:50|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|17
1733307060000|2024-12-04 10:11:00|||||||||6
1733307070000|2024-12-04 10:11:10|9574.5|9572.5|9576|9574|9576|9574|9574.5|9572.5|23
1733307080000|2024-12-04 10:11:20|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|1
1733307090000|2024-12-04 10:11:30|9577.5|9575.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|59
1733307110000|2024-12-04 10:11:50|||||||||50
1733307120000|2024-12-04 10:12:00|||||||||2
1733307130000|2024-12-04 10:12:10|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|40
1733307140000|2024-12-04 10:12:20|9576.5|9574.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|57
1733307150000|2024-12-04 10:12:30|9577.5|9575.5|9578|9576|9578.5|9576.5|9577.5|9575.5|114
1733307160000|2024-12-04 10:12:40|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|16
1733307170000|2024-12-04 10:12:50|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|34
1733307180000|2024-12-04 10:13:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|10
1733307190000|2024-12-04 10:13:10|9578|9576|9578|9576|9578|9576|9578|9576|2
1733307200000|2024-12-04 10:13:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|0
1733307210000|2024-12-04 10:13:30|||||||||31
1733307220000|2024-12-04 10:13:40|||||||||1
1733307230000|2024-12-04 10:13:50|||||||||1
1733307240000|2024-12-04 10:14:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|42
1733307250000|2024-12-04 10:14:10|||||||||1
1733307270000|2024-12-04 10:14:30|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|33
1733307280000|2024-12-04 10:14:40|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|16
1733307300000|2024-12-04 10:15:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|34
1733307310000|2024-12-04 10:15:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|73
1733307320000|2024-12-04 10:15:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|17
1733307340000|2024-12-04 10:15:40|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|38
1733307360000|2024-12-04 10:16:00|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|20
1733307370000|2024-12-04 10:16:10|||||||||4
1733307380000|2024-12-04 10:16:20|||||||||1
1733307390000|2024-12-04 10:16:30|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|9
1733307400000|2024-12-04 10:16:40|||||||||2
1733307410000|2024-12-04 10:16:50|9578|9576|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|23
1733307420000|2024-12-04 10:17:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|1
1733307430000|2024-12-04 10:17:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|1
1733307450000|2024-12-04 10:17:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|74
1733307460000|2024-12-04 10:17:40|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|143
1733307470000|2024-12-04 10:17:50|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|40
1733307480000|2024-12-04 10:18:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|5
1733307500000|2024-12-04 10:18:20|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|2
1733307510000|2024-12-04 10:18:30|9577|9575|9577|9575|9577|9575|9576.5|9574.5|36
1733307520000|2024-12-04 10:18:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|1
1733307540000|2024-12-04 10:19:00|||||||||1
1733307550000|2024-12-04 10:19:10|||||||||2
1733307560000|2024-12-04 10:19:20|9577.5|9575.5|9577|9575|9577.5|9575.5|9576.5|9574.5|58
1733307570000|2024-12-04 10:19:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|1
1733307590000|2024-12-04 10:19:50|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|139
1733307600000|2024-12-04 10:20:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|11
1733307610000|2024-12-04 10:20:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|88
1733307620000|2024-12-04 10:20:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|137
1733307640000|2024-12-04 10:20:40|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|77
1733307650000|2024-12-04 10:20:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|28
1733307660000|2024-12-04 10:21:00|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|115
1733307670000|2024-12-04 10:21:10|9576|9574|9576|9574|9576.5|9574.5|9576|9574|9
1733307680000|2024-12-04 10:21:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576|9574|0
1733307690000|2024-12-04 10:21:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|86
1733307710000|2024-12-04 10:21:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|192
1733307720000|2024-12-04 10:22:00|9575.5|9573.5|9576|9574|9576|9574|9575.5|9573.5|48
1733307730000|2024-12-04 10:22:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|0
1733307740000|2024-12-04 10:22:20|||||||||2
1733307750000|2024-12-04 10:22:30|||||||||62
1733307760000|2024-12-04 10:22:40|||||||||1
1733307770000|2024-12-04 10:22:50|||||||||2
1733307780000|2024-12-04 10:23:00|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|31
1733307790000|2024-12-04 10:23:10|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|0
1733307810000|2024-12-04 10:23:30|9577|9575|9577|9575|9577|9575|9577|9575|19
1733307820000|2024-12-04 10:23:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|4
1733307830000|2024-12-04 10:23:50|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|9
1733307850000|2024-12-04 10:24:10|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|19
1733307860000|2024-12-04 10:24:20|9578|9576|9578|9576|9578.5|9576.5|9578|9576|10
1733307870000|2024-12-04 10:24:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|46
1733307880000|2024-12-04 10:24:40|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|138
1733307890000|2024-12-04 10:24:50|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|50
1733307900000|2024-12-04 10:25:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|18
1733307930000|2024-12-04 10:25:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|32
1733307950000|2024-12-04 10:25:50|||||||||25
1733307960000|2024-12-04 10:26:00|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|25
1733307970000|2024-12-04 10:26:10|||||||||8
1733307980000|2024-12-04 10:26:20|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|6
1733308010000|2024-12-04 10:26:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|14
1733308020000|2024-12-04 10:27:00|||||||||26
1733308040000|2024-12-04 10:27:20|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|14
1733308050000|2024-12-04 10:27:30|9579|9577|9577.5|9575.5|9579|9577|9577.5|9575.5|20
1733308070000|2024-12-04 10:27:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|57
1733308080000|2024-12-04 10:28:00|9577.5|9575.5|9578|9576|9578.5|9576.5|9577.5|9575.5|20
1733308090000|2024-12-04 10:28:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578|9576|66
1733308100000|2024-12-04 10:28:20|||||||||63
1733308110000|2024-12-04 10:28:30|||||||||50
1733308120000|2024-12-04 10:28:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|1
1733308130000|2024-12-04 10:28:50|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|42
1733308140000|2024-12-04 10:29:00|9580|9578|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|62
1733308150000|2024-12-04 10:29:10|||||||||1
1733308160000|2024-12-04 10:29:20|9580|9578|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|61
1733308170000|2024-12-04 10:29:30|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|12
1733308180000|2024-12-04 10:29:40|||||||||1
1733308190000|2024-12-04 10:29:50|||||||||2
1733308200000|2024-12-04 10:30:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578|9576|72
1733308210000|2024-12-04 10:30:10|9578|9576|9578.5|9576.5|9579.5|9577.5|9578|9576|5
1733308220000|2024-12-04 10:30:20|9579|9577|9580|9578|9580|9578|9579|9577|5
1733308230000|2024-12-04 10:30:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|4
1733308240000|2024-12-04 10:30:40|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|89
1733308260000|2024-12-04 10:31:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|33
1733308270000|2024-12-04 10:31:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|2
1733308280000|2024-12-04 10:31:20|9580|9578|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|18
1733308290000|2024-12-04 10:31:30|||||||||50
1733308300000|2024-12-04 10:31:40|9580|9578|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|86
1733308310000|2024-12-04 10:31:50|||||||||1
1733308320000|2024-12-04 10:32:00|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|10
1733308330000|2024-12-04 10:32:10|9580|9578|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|23
1733308340000|2024-12-04 10:32:20|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|55
1733308350000|2024-12-04 10:32:30|9579.5|9577.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|29
1733308360000|2024-12-04 10:32:40|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|44
1733308400000|2024-12-04 10:33:20|9579|9577|9579|9577|9579|9577|9579|9577|80
1733308410000|2024-12-04 10:33:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|1
1733308420000|2024-12-04 10:33:40|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|8
1733308440000|2024-12-04 10:34:00|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|9
1733308450000|2024-12-04 10:34:10|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|49
1733308460000|2024-12-04 10:34:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|73
1733308470000|2024-12-04 10:34:30|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|22
1733308520000|2024-12-04 10:35:20|||||||||1
1733308540000|2024-12-04 10:35:40|||||||||2
1733308550000|2024-12-04 10:35:50|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|42
1733308560000|2024-12-04 10:36:00|||||||||9
1733308570000|2024-12-04 10:36:10|||||||||19
1733308580000|2024-12-04 10:36:20|||||||||38
1733308600000|2024-12-04 10:36:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|44
1733308610000|2024-12-04 10:36:50|||||||||20
1733308620000|2024-12-04 10:37:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|33
1733308630000|2024-12-04 10:37:10|||||||||5
1733308640000|2024-12-04 10:37:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|72
1733308650000|2024-12-04 10:37:30|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|36
1733308670000|2024-12-04 10:37:50|||||||||1
1733308680000|2024-12-04 10:38:00|||||||||34
1733308690000|2024-12-04 10:38:10|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|3
1733308700000|2024-12-04 10:38:20|9580|9578|9580|9578|9580|9578|9579.5|9577.5|19
1733308710000|2024-12-04 10:38:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|1
1733308720000|2024-12-04 10:38:40|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|7
1733308730000|2024-12-04 10:38:50|9579.5|9577.5|9580|9578|9580|9578|9579.5|9577.5|11
1733308740000|2024-12-04 10:39:00|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|83
1733308750000|2024-12-04 10:39:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|7
1733308790000|2024-12-04 10:39:50|||||||||5
1733308800000|2024-12-04 10:40:00|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|43
1733308810000|2024-12-04 10:40:10|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|2
1733308820000|2024-12-04 10:40:20|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|31
1733308830000|2024-12-04 10:40:30|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|34
1733308850000|2024-12-04 10:40:50|9576.5|9574.5|9577|9575|9577.5|9575.5|9576.5|9574.5|21
1733308860000|2024-12-04 10:41:00|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|25
1733308900000|2024-12-04 10:41:40|||||||||75
1733308910000|2024-12-04 10:41:50|||||||||1
1733308920000|2024-12-04 10:42:00|9577|9575|9577|9575|9577|9575|9577|9575|42
1733308930000|2024-12-04 10:42:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|0
1733308940000|2024-12-04 10:42:20|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|61
1733308960000|2024-12-04 10:42:40|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9
1733308980000|2024-12-04 10:43:00|||||||||4
1733308990000|2024-12-04 10:43:10|||||||||5
1733309000000|2024-12-04 10:43:20|9579|9577|9579|9577|9579|9577|9579|9577|21
1733309010000|2024-12-04 10:43:30|9579.5|9577.5|9579|9577|9579.5|9577.5|9579|9577|1
1733309020000|2024-12-04 10:43:40|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579|9577|32
1733309030000|2024-12-04 10:43:50|||||||||9
1733309040000|2024-12-04 10:44:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|29
1733309050000|2024-12-04 10:44:10|||||||||79
1733309060000|2024-12-04 10:44:20|9579|9577|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|34
1733309070000|2024-12-04 10:44:30|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|78
1733309080000|2024-12-04 10:44:40|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|21
1733309090000|2024-12-04 10:44:50|||||||||31
1733309100000|2024-12-04 10:45:00|9578|9576|9578|9576|9578.5|9576.5|9577.5|9575.5|96
1733309110000|2024-12-04 10:45:10|9577.5|9575.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|40
1733309120000|2024-12-04 10:45:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|60
1733309130000|2024-12-04 10:45:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|74
1733309140000|2024-12-04 10:45:40|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|22
1733309150000|2024-12-04 10:45:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|31
1733309160000|2024-12-04 10:46:00|||||||||10
1733309180000|2024-12-04 10:46:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|39
1733309190000|2024-12-04 10:46:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|10
1733309200000|2024-12-04 10:46:40|||||||||7
1733309210000|2024-12-04 10:46:50|||||||||21
1733309220000|2024-12-04 10:47:00|9579|9577|9579|9577|9579.5|9577.5|9579|9577|10
1733309240000|2024-12-04 10:47:20|||||||||18
1733309250000|2024-12-04 10:47:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|2
1733309270000|2024-12-04 10:47:50|||||||||1
1733309280000|2024-12-04 10:48:00|9579|9577|9579|9577|9579|9577|9579|9577|30
1733309290000|2024-12-04 10:48:10|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|39
1733309310000|2024-12-04 10:48:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|63
1733309320000|2024-12-04 10:48:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|97
1733309330000|2024-12-04 10:48:50|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|60
1733309340000|2024-12-04 10:49:00|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|8
1733309370000|2024-12-04 10:49:30|9578|9576|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|26
1733309380000|2024-12-04 10:49:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|2
1733309390000|2024-12-04 10:49:50|||||||||72
1733309410000|2024-12-04 10:50:10|||||||||51
1733309440000|2024-12-04 10:50:40|||||||||1
1733309450000|2024-12-04 10:50:50|||||||||1
1733309460000|2024-12-04 10:51:00|||||||||1
1733309480000|2024-12-04 10:51:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|13
1733309510000|2024-12-04 10:51:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576|9574|27
1733309520000|2024-12-04 10:52:00|9576|9574|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|41
1733309530000|2024-12-04 10:52:10|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|26
1733309540000|2024-12-04 10:52:20|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|3
1733309550000|2024-12-04 10:52:30|9576|9574|9576|9574|9576|9574|9576|9574|2
1733309560000|2024-12-04 10:52:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|1
1733309580000|2024-12-04 10:53:00|||||||||7
1733309590000|2024-12-04 10:53:10|||||||||6
1733309600000|2024-12-04 10:53:20|||||||||1
1733309610000|2024-12-04 10:53:30|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|50
1733309620000|2024-12-04 10:53:40|||||||||20
1733309630000|2024-12-04 10:53:50|9575.5|9573.5|9575|9573|9575.5|9573.5|9575|9573|29
1733309640000|2024-12-04 10:54:00|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|8
1733309690000|2024-12-04 10:54:50|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|55
1733309700000|2024-12-04 10:55:00|9574.5|9572.5|9574|9572|9574.5|9572.5|9574|9572|32
1733309720000|2024-12-04 10:55:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|0
1733309730000|2024-12-04 10:55:30|||||||||10
1733309740000|2024-12-04 10:55:40|||||||||1
1733309750000|2024-12-04 10:55:50|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|36
1733309780000|2024-12-04 10:56:20|||||||||1
1733309790000|2024-12-04 10:56:30|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|78
1733309800000|2024-12-04 10:56:40|9576|9574|9576|9574|9576|9574|9575.5|9573.5|1
1733309810000|2024-12-04 10:56:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|0
1733309820000|2024-12-04 10:57:00|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|58
1733309830000|2024-12-04 10:57:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|2
1733309840000|2024-12-04 10:57:20|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|18
1733309850000|2024-12-04 10:57:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|2
1733309870000|2024-12-04 10:57:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|26
1733309890000|2024-12-04 10:58:10|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|40
1733309900000|2024-12-04 10:58:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|48
1733309910000|2024-12-04 10:58:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|6
1733309930000|2024-12-04 10:58:50|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|13
1733309950000|2024-12-04 10:59:10|||||||||106
1733309960000|2024-12-04 10:59:20|||||||||7
1733309980000|2024-12-04 10:59:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|12
1733309990000|2024-12-04 10:59:50|||||||||1
1733310000000|2024-12-04 11:00:00|||||||||24
1733310010000|2024-12-04 11:00:10|||||||||9
1733310040000|2024-12-04 11:00:40|9574.5|9572.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|18
1733310050000|2024-12-04 11:00:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|4
1733310060000|2024-12-04 11:01:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|14
1733310070000|2024-12-04 11:01:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|24
1733310100000|2024-12-04 11:01:40|||||||||12
1733310120000|2024-12-04 11:02:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|33
1733310130000|2024-12-04 11:02:10|9575.5|9573.5|9576|9574|9576|9574|9575.5|9573.5|16
1733310140000|2024-12-04 11:02:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|1
1733310160000|2024-12-04 11:02:40|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|47
1733310170000|2024-12-04 11:02:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|5
1733310180000|2024-12-04 11:03:00|||||||||2
1733310190000|2024-12-04 11:03:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|168
1733310200000|2024-12-04 11:03:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|65
1733310210000|2024-12-04 11:03:30|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|37
1733310220000|2024-12-04 11:03:40|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|32
1733310230000|2024-12-04 11:03:50|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|94
1733310240000|2024-12-04 11:04:00|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|66
1733310250000|2024-12-04 11:04:10|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|151
1733310260000|2024-12-04 11:04:20|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|54
1733310290000|2024-12-04 11:04:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|10
1733310300000|2024-12-04 11:05:00|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|12
1733310310000|2024-12-04 11:05:10|9576.5|9574.5|9577|9575|9577.5|9575.5|9576.5|9574.5|177
1733310320000|2024-12-04 11:05:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|1
1733310330000|2024-12-04 11:05:30|||||||||7
1733310340000|2024-12-04 11:05:40|9578|9576|9578|9576|9578|9576|9578|9576|4
1733310350000|2024-12-04 11:05:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|0
1733310360000|2024-12-04 11:06:00|9577.5|9575.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|29
1733310370000|2024-12-04 11:06:10|9578.5|9576.5|9578|9576|9578.5|9576.5|9578|9576|16
1733310380000|2024-12-04 11:06:20|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|13
1733310390000|2024-12-04 11:06:30|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|90
1733310400000|2024-12-04 11:06:40|||||||||1
1733310410000|2024-12-04 11:06:50|9574|9572|9574|9572|9574|9572|9574|9572|7
1733310420000|2024-12-04 11:07:00|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|8
1733310460000|2024-12-04 11:07:40|||||||||1
1733310470000|2024-12-04 11:07:50|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|8
1733310480000|2024-12-04 11:08:00|||||||||6
1733310490000|2024-12-04 11:08:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|84
1733310520000|2024-12-04 11:08:40|||||||||15
1733310530000|2024-12-04 11:08:50|||||||||10
1733310560000|2024-12-04 11:09:20|||||||||8
1733310570000|2024-12-04 11:09:30|||||||||11
1733310590000|2024-12-04 11:09:50|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|26
1733310600000|2024-12-04 11:10:00|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|46
1733310610000|2024-12-04 11:10:10|||||||||2
1733310620000|2024-12-04 11:10:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|17
1733310630000|2024-12-04 11:10:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|4
1733310640000|2024-12-04 11:10:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|23
1733310650000|2024-12-04 11:10:50|||||||||4
1733310660000|2024-12-04 11:11:00|9575|9573|9575|9573|9575.5|9573.5|9574.5|9572.5|27
1733310670000|2024-12-04 11:11:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575|9573|15
1733310680000|2024-12-04 11:11:20|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|12
1733310690000|2024-12-04 11:11:30|||||||||1
1733310700000|2024-12-04 11:11:40|||||||||83
1733310710000|2024-12-04 11:11:50|9573.5|9571.5|9574|9572|9574|9572|9573.5|9571.5|30
1733310720000|2024-12-04 11:12:00|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|3
1733310740000|2024-12-04 11:12:20|||||||||21
1733310750000|2024-12-04 11:12:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|22
1733310760000|2024-12-04 11:12:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|27
1733310780000|2024-12-04 11:13:00|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|48
1733310800000|2024-12-04 11:13:20|||||||||1
1733310810000|2024-12-04 11:13:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|89
1733310820000|2024-12-04 11:13:40|9573|9571|9572.5|9570.5|9573|9571|9572.5|9570.5|109
1733310830000|2024-12-04 11:13:50|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|1
1733310840000|2024-12-04 11:14:00|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|6
1733310850000|2024-12-04 11:14:10|||||||||1
1733310890000|2024-12-04 11:14:50|||||||||29
1733310900000|2024-12-04 11:15:00|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|107
1733310920000|2024-12-04 11:15:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|41
1733310930000|2024-12-04 11:15:30|9573|9571|9573|9571|9573|9571|9572.5|9570.5|74
1733310940000|2024-12-04 11:15:40|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|19
1733310950000|2024-12-04 11:15:50|||||||||30
1733310960000|2024-12-04 11:16:00|||||||||9
1733310970000|2024-12-04 11:16:10|||||||||32
1733310990000|2024-12-04 11:16:30|||||||||16
1733311000000|2024-12-04 11:16:40|||||||||25
1733311010000|2024-12-04 11:16:50|9573.5|9571.5|9574|9572|9574.5|9572.5|9573.5|9571.5|4
1733311020000|2024-12-04 11:17:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|1
1733311040000|2024-12-04 11:17:20|||||||||1
1733311050000|2024-12-04 11:17:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|30
1733311060000|2024-12-04 11:17:40|||||||||21
1733311080000|2024-12-04 11:18:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9
1733311090000|2024-12-04 11:18:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|13
1733311100000|2024-12-04 11:18:20|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|1
1733311140000|2024-12-04 11:19:00|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|7
1733311180000|2024-12-04 11:19:40|||||||||1
1733311200000|2024-12-04 11:20:00|9574|9572|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|31
1733311210000|2024-12-04 11:20:10|||||||||2
1733311220000|2024-12-04 11:20:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|14
1733311240000|2024-12-04 11:20:40|||||||||1
1733311250000|2024-12-04 11:20:50|||||||||1
1733311260000|2024-12-04 11:21:00|||||||||15
1733311280000|2024-12-04 11:21:20|||||||||2
1733311290000|2024-12-04 11:21:30|||||||||3
1733311320000|2024-12-04 11:22:00|||||||||4
1733311340000|2024-12-04 11:22:20|||||||||15
1733311360000|2024-12-04 11:22:40|||||||||1
1733311370000|2024-12-04 11:22:50|||||||||41
1733311380000|2024-12-04 11:23:00|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|58
1733311390000|2024-12-04 11:23:10|||||||||7
1733311400000|2024-12-04 11:23:20|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|17
1733311420000|2024-12-04 11:23:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|19
1733311430000|2024-12-04 11:23:50|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|26
1733311460000|2024-12-04 11:24:20|9574.5|9572.5|9575|9573|9575|9573|9574.5|9572.5|23
1733311470000|2024-12-04 11:24:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|0
1733311500000|2024-12-04 11:25:00|9574.5|9572.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|31
1733311520000|2024-12-04 11:25:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|31
1733311550000|2024-12-04 11:25:50|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|81
1733311570000|2024-12-04 11:26:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|27
1733311580000|2024-12-04 11:26:20|||||||||11
1733311590000|2024-12-04 11:26:30|||||||||77
1733311600000|2024-12-04 11:26:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|33
1733311610000|2024-12-04 11:26:50|||||||||26
1733311630000|2024-12-04 11:27:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|13
1733311650000|2024-12-04 11:27:30|||||||||2
1733311660000|2024-12-04 11:27:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|7
1733311680000|2024-12-04 11:28:00|||||||||18
1733311710000|2024-12-04 11:28:30|||||||||9
1733311720000|2024-12-04 11:28:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|8
1733311730000|2024-12-04 11:28:50|||||||||149
1733311750000|2024-12-04 11:29:10|||||||||57
1733311760000|2024-12-04 11:29:20|||||||||3
1733311770000|2024-12-04 11:29:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|10
1733311790000|2024-12-04 11:29:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|20
1733311800000|2024-12-04 11:30:00|||||||||1
1733311810000|2024-12-04 11:30:10|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|83
1733311820000|2024-12-04 11:30:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|48
1733311840000|2024-12-04 11:30:40|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|52
1733311850000|2024-12-04 11:30:50|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|107
1733311860000|2024-12-04 11:31:00|||||||||1
1733311890000|2024-12-04 11:31:30|||||||||51
1733311900000|2024-12-04 11:31:40|||||||||17
1733311920000|2024-12-04 11:32:00|||||||||73
1733311930000|2024-12-04 11:32:10|||||||||22
1733311940000|2024-12-04 11:32:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|21
1733311950000|2024-12-04 11:32:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|2
1733311960000|2024-12-04 11:32:40|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|46
1733311970000|2024-12-04 11:32:50|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|12
1733311990000|2024-12-04 11:33:10|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|91
1733312000000|2024-12-04 11:33:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|154
1733312010000|2024-12-04 11:33:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|151
1733312020000|2024-12-04 11:33:40|||||||||1
1733312030000|2024-12-04 11:33:50|||||||||1
1733312040000|2024-12-04 11:34:00|||||||||9
1733312060000|2024-12-04 11:34:20|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|85
1733312080000|2024-12-04 11:34:40|||||||||2
1733312100000|2024-12-04 11:35:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|23
1733312120000|2024-12-04 11:35:20|||||||||1
1733312130000|2024-12-04 11:35:30|||||||||9
1733312140000|2024-12-04 11:35:40|||||||||51
1733312150000|2024-12-04 11:35:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|80
1733312160000|2024-12-04 11:36:00|||||||||1
1733312180000|2024-12-04 11:36:20|||||||||1
1733312190000|2024-12-04 11:36:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|124
1733312200000|2024-12-04 11:36:40|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|3
1733312220000|2024-12-04 11:37:00|||||||||51
1733312250000|2024-12-04 11:37:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|51
1733312260000|2024-12-04 11:37:40|||||||||50
1733312320000|2024-12-04 11:38:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|211
1733312340000|2024-12-04 11:39:00|||||||||103
1733312350000|2024-12-04 11:39:10|||||||||115
1733312370000|2024-12-04 11:39:30|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|113
1733312380000|2024-12-04 11:39:40|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|21
1733312390000|2024-12-04 11:39:50|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|15
1733312400000|2024-12-04 11:40:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|45
1733312410000|2024-12-04 11:40:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|8
1733312420000|2024-12-04 11:40:20|||||||||52
1733312430000|2024-12-04 11:40:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|26
1733312440000|2024-12-04 11:40:40|||||||||24
1733312460000|2024-12-04 11:41:00|||||||||15
1733312500000|2024-12-04 11:41:40|||||||||5
1733312530000|2024-12-04 11:42:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|75
1733312540000|2024-12-04 11:42:20|9578|9576|9578|9576|9578|9576|9578|9576|2
1733312550000|2024-12-04 11:42:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|0
1733312560000|2024-12-04 11:42:40|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|8
1733312590000|2024-12-04 11:43:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|33
1733312600000|2024-12-04 11:43:20|9578|9576|9578|9576|9578|9576|9578|9576|32
1733312610000|2024-12-04 11:43:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|0
1733312620000|2024-12-04 11:43:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|26
1733312640000|2024-12-04 11:44:00|||||||||2
1733312650000|2024-12-04 11:44:10|||||||||1
1733312680000|2024-12-04 11:44:40|||||||||1
1733312690000|2024-12-04 11:44:50|9576|9574|9576|9574|9576|9574|9576|9574|35
1733312700000|2024-12-04 11:45:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|5
1733312720000|2024-12-04 11:45:20|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|21
1733312740000|2024-12-04 11:45:40|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|5
1733312750000|2024-12-04 11:45:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|55
1733312780000|2024-12-04 11:46:20|||||||||1
1733312790000|2024-12-04 11:46:30|||||||||1
1733312810000|2024-12-04 11:46:50|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|75
1733312830000|2024-12-04 11:47:10|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|6
1733312850000|2024-12-04 11:47:30|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|1
1733312860000|2024-12-04 11:47:40|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|29
1733312870000|2024-12-04 11:47:50|9575.5|9573.5|9576|9574|9576.5|9574.5|9575.5|9573.5|22
1733312880000|2024-12-04 11:48:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|4
1733312890000|2024-12-04 11:48:10|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|2
1733312920000|2024-12-04 11:48:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|47
1733312930000|2024-12-04 11:48:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9
1733312940000|2024-12-04 11:49:00|||||||||7
1733312950000|2024-12-04 11:49:10|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|30
1733312960000|2024-12-04 11:49:20|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|1
1733312990000|2024-12-04 11:49:50|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|3
1733313000000|2024-12-04 11:50:00|||||||||1
1733313030000|2024-12-04 11:50:30|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|20
1733313060000|2024-12-04 11:51:00|9576|9574|9576|9574|9576|9574|9576|9574|18
1733313070000|2024-12-04 11:51:10|9576.5|9574.5|9576|9574|9576.5|9574.5|9576|9574|1
1733313090000|2024-12-04 11:51:30|9575.5|9573.5|9576|9574|9576|9574|9575.5|9573.5|9
1733313100000|2024-12-04 11:51:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|3
1733313110000|2024-12-04 11:51:50|||||||||1
1733313130000|2024-12-04 11:52:10|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|17
1733313160000|2024-12-04 11:52:40|||||||||4
1733313180000|2024-12-04 11:53:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9
1733313190000|2024-12-04 11:53:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|4
1733313200000|2024-12-04 11:53:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|20
1733313210000|2024-12-04 11:53:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|2
1733313220000|2024-12-04 11:53:40|||||||||3
1733313230000|2024-12-04 11:53:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|3
1733313240000|2024-12-04 11:54:00|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|29
1733313250000|2024-12-04 11:54:10|||||||||35
1733313280000|2024-12-04 11:54:40|||||||||38
1733313320000|2024-12-04 11:55:20|||||||||1
1733313330000|2024-12-04 11:55:30|||||||||63
1733313340000|2024-12-04 11:55:40|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|82
1733313350000|2024-12-04 11:55:50|||||||||1
1733313360000|2024-12-04 11:56:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9
1733313370000|2024-12-04 11:56:10|||||||||3
1733313380000|2024-12-04 11:56:20|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|19
1733313390000|2024-12-04 11:56:30|9575.5|9573.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|36
1733313400000|2024-12-04 11:56:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|17
1733313470000|2024-12-04 11:57:50|||||||||67
1733313480000|2024-12-04 11:58:00|||||||||1
1733313500000|2024-12-04 11:58:20|||||||||1
1733313510000|2024-12-04 11:58:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|66
1733313550000|2024-12-04 11:59:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|11
1733313560000|2024-12-04 11:59:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|103
1733313570000|2024-12-04 11:59:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|49
1733313580000|2024-12-04 11:59:40|||||||||52
1733313590000|2024-12-04 11:59:50|||||||||37
1733313600000|2024-12-04 12:00:00|||||||||37
1733313620000|2024-12-04 12:00:20|||||||||54
1733313630000|2024-12-04 12:00:30|||||||||6
1733313640000|2024-12-04 12:00:40|||||||||2
1733313650000|2024-12-04 12:00:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|5
1733313690000|2024-12-04 12:01:30|||||||||4
1733313700000|2024-12-04 12:01:40|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|19
1733313710000|2024-12-04 12:01:50|||||||||1
1733313780000|2024-12-04 12:03:00|||||||||10
1733313790000|2024-12-04 12:03:10|||||||||31
1733313800000|2024-12-04 12:03:20|||||||||40
1733313810000|2024-12-04 12:03:30|9576|9574|9576|9574|9576|9574|9575.5|9573.5|3
1733313820000|2024-12-04 12:03:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|1
1733313850000|2024-12-04 12:04:10|||||||||4
1733313860000|2024-12-04 12:04:20|||||||||1
1733313870000|2024-12-04 12:04:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|63
1733313890000|2024-12-04 12:04:50|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|209
1733313900000|2024-12-04 12:05:00|||||||||26
1733313950000|2024-12-04 12:05:50|||||||||8
1733313960000|2024-12-04 12:06:00|||||||||2
1733313970000|2024-12-04 12:06:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|54
1733313980000|2024-12-04 12:06:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|12
1733313990000|2024-12-04 12:06:30|||||||||1
1733314000000|2024-12-04 12:06:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|87
1733314010000|2024-12-04 12:06:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|134
1733314020000|2024-12-04 12:07:00|||||||||1
1733314030000|2024-12-04 12:07:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|19
1733314040000|2024-12-04 12:07:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|17
1733314060000|2024-12-04 12:07:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|26
1733314080000|2024-12-04 12:08:00|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|19
1733314090000|2024-12-04 12:08:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|122
1733314120000|2024-12-04 12:08:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|14
1733314160000|2024-12-04 12:09:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|47
1733314170000|2024-12-04 12:09:30|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|8
1733314190000|2024-12-04 12:09:50|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|8
1733314200000|2024-12-04 12:10:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|5
1733314220000|2024-12-04 12:10:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|118
1733314250000|2024-12-04 12:10:50|||||||||16
1733314270000|2024-12-04 12:11:10|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|66
1733314310000|2024-12-04 12:11:50|||||||||1
1733314330000|2024-12-04 12:12:10|||||||||1
1733314350000|2024-12-04 12:12:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|13
1733314360000|2024-12-04 12:12:40|9572.5|9570.5|9574.5|9572.5|9574.5|9572.5|9572.5|9570.5|97
1733314370000|2024-12-04 12:12:50|9574|9572|9573.5|9571.5|9574|9572|9573.5|9571.5|0
1733314380000|2024-12-04 12:13:00|9573|9571|9573.5|9571.5|9573.5|9571.5|9573|9571|8
1733314390000|2024-12-04 12:13:10|9574|9572|9574|9572|9574|9572|9574|9572|1
1733314400000|2024-12-04 12:13:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|10
1733314410000|2024-12-04 12:13:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|13
1733314440000|2024-12-04 12:14:00|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|11
1733314450000|2024-12-04 12:14:10|9574|9572|9574|9572|9574|9572|9573.5|9571.5|4
1733314460000|2024-12-04 12:14:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|0
1733314490000|2024-12-04 12:14:50|||||||||6
1733314520000|2024-12-04 12:15:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|27
1733314530000|2024-12-04 12:15:30|||||||||6
1733314590000|2024-12-04 12:16:30|9572|9570|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|79
1733314610000|2024-12-04 12:16:50|9572.5|9570.5|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|58
1733314620000|2024-12-04 12:17:00|9572.5|9570.5|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|5
1733314640000|2024-12-04 12:17:20|9572.5|9570.5|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|30
1733314680000|2024-12-04 12:18:00|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9573.5|9571.5|37
1733314690000|2024-12-04 12:18:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|20
1733314700000|2024-12-04 12:18:20|||||||||14
1733314710000|2024-12-04 12:18:30|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|65
1733314720000|2024-12-04 12:18:40|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|11
1733314730000|2024-12-04 12:18:50|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|29
1733314740000|2024-12-04 12:19:00|||||||||2
1733314760000|2024-12-04 12:19:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|35
1733314790000|2024-12-04 12:19:50|||||||||14
1733314800000|2024-12-04 12:20:00|9573.5|9571.5|9573.5|9571.5|9574|9572|9573.5|9571.5|16
1733314810000|2024-12-04 12:20:10|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|10
1733314820000|2024-12-04 12:20:20|9573|9571|9572.5|9570.5|9573|9571|9572.5|9570.5|10
1733314840000|2024-12-04 12:20:40|||||||||40
1733314850000|2024-12-04 12:20:50|||||||||52
1733314870000|2024-12-04 12:21:10|9571.5|9569.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|39
1733314890000|2024-12-04 12:21:30|9573|9571|9572.5|9570.5|9573|9571|9572.5|9570.5|55
1733314900000|2024-12-04 12:21:40|9573|9571|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|18
1733314910000|2024-12-04 12:21:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|73
1733314920000|2024-12-04 12:22:00|||||||||2
1733314950000|2024-12-04 12:22:30|||||||||25
1733314960000|2024-12-04 12:22:40|||||||||2
1733314980000|2024-12-04 12:23:00|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9
1733314990000|2024-12-04 12:23:10|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|15
1733315010000|2024-12-04 12:23:30|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|6
1733315020000|2024-12-04 12:23:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|19
1733315050000|2024-12-04 12:24:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573|9571|25
1733315060000|2024-12-04 12:24:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|8
1733315070000|2024-12-04 12:24:30|||||||||113
1733315080000|2024-12-04 12:24:40|||||||||1
1733315100000|2024-12-04 12:25:00|9571.5|9569.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|68
1733315110000|2024-12-04 12:25:10|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|3
1733315130000|2024-12-04 12:25:30|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|51
1733315160000|2024-12-04 12:26:00|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|4
1733315180000|2024-12-04 12:26:20|||||||||2
1733315190000|2024-12-04 12:26:30|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|5
1733315200000|2024-12-04 12:26:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|53
1733315210000|2024-12-04 12:26:50|||||||||6
1733315220000|2024-12-04 12:27:00|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9
1733315240000|2024-12-04 12:27:20|||||||||131
1733315250000|2024-12-04 12:27:30|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|74
1733315270000|2024-12-04 12:27:50|||||||||14
1733315280000|2024-12-04 12:28:00|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|7
1733315290000|2024-12-04 12:28:10|||||||||51
1733315300000|2024-12-04 12:28:20|||||||||52
1733315320000|2024-12-04 12:28:40|9570|9568|9571.5|9569.5|9571.5|9569.5|9570|9568|24
1733315330000|2024-12-04 12:28:50|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|2
1733315360000|2024-12-04 12:29:20|||||||||1
1733315370000|2024-12-04 12:29:30|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|3
1733315380000|2024-12-04 12:29:40|||||||||1
1733315390000|2024-12-04 12:29:50|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|4
1733315400000|2024-12-04 12:30:00|9570|9568|9570|9568|9570|9568|9570|9568|4
1733315410000|2024-12-04 12:30:10|9570.5|9568.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|6
1733315420000|2024-12-04 12:30:20|||||||||14
1733315430000|2024-12-04 12:30:30|||||||||2
1733315450000|2024-12-04 12:30:50|||||||||14
1733315460000|2024-12-04 12:31:00|||||||||2
1733315470000|2024-12-04 12:31:10|||||||||10
1733315480000|2024-12-04 12:31:20|||||||||1
1733315490000|2024-12-04 12:31:30|||||||||2
1733315500000|2024-12-04 12:31:40|9570.5|9568.5|9570|9568|9570.5|9568.5|9570|9568|3
1733315520000|2024-12-04 12:32:00|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|11
1733315530000|2024-12-04 12:32:10|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|6
1733315540000|2024-12-04 12:32:20|9570|9568|9570|9568|9570|9568|9570|9568|11
1733315550000|2024-12-04 12:32:30|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|0
1733315560000|2024-12-04 12:32:40|||||||||1
1733315570000|2024-12-04 12:32:50|9569.5|9567.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|24
1733315580000|2024-12-04 12:33:00|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|11
1733315590000|2024-12-04 12:33:10|9570|9568|9570|9568|9570.5|9568.5|9570|9568|5
1733315600000|2024-12-04 12:33:20|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|3
1733315620000|2024-12-04 12:33:40|||||||||9
1733315640000|2024-12-04 12:34:00|||||||||35
1733315650000|2024-12-04 12:34:10|||||||||18
1733315660000|2024-12-04 12:34:20|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|28
1733315670000|2024-12-04 12:34:30|||||||||5
1733315690000|2024-12-04 12:34:50|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|2
1733315700000|2024-12-04 12:35:00|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|4
1733315710000|2024-12-04 12:35:10|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|2
1733315720000|2024-12-04 12:35:20|||||||||3
1733315730000|2024-12-04 12:35:30|||||||||40
1733315740000|2024-12-04 12:35:40|||||||||12
1733315750000|2024-12-04 12:35:50|||||||||29
1733315760000|2024-12-04 12:36:00|||||||||1
1733315770000|2024-12-04 12:36:10|||||||||48
1733315780000|2024-12-04 12:36:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|67
1733315820000|2024-12-04 12:37:00|||||||||3
1733315830000|2024-12-04 12:37:10|||||||||14
1733315840000|2024-12-04 12:37:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|4
1733315850000|2024-12-04 12:37:30|||||||||1
1733315860000|2024-12-04 12:37:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|11
1733315900000|2024-12-04 12:38:20|||||||||1
1733315920000|2024-12-04 12:38:40|||||||||1
1733315930000|2024-12-04 12:38:50|||||||||40
1733315950000|2024-12-04 12:39:10|9571.5|9569.5|9570.5|9568.5|9571.5|9569.5|9570.5|9568.5|113
1733315960000|2024-12-04 12:39:20|||||||||6
1733315970000|2024-12-04 12:39:30|||||||||15
1733315990000|2024-12-04 12:39:50|9570|9568|9570.5|9568.5|9570.5|9568.5|9570|9568|85
1733316000000|2024-12-04 12:40:00|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|8
1733316010000|2024-12-04 12:40:10|9570|9568|9570.5|9568.5|9570.5|9568.5|9570|9568|26
1733316020000|2024-12-04 12:40:20|||||||||7
1733316030000|2024-12-04 12:40:30|||||||||36
1733316040000|2024-12-04 12:40:40|||||||||2
1733316050000|2024-12-04 12:40:50|||||||||2
1733316070000|2024-12-04 12:41:10|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|130
1733316080000|2024-12-04 12:41:20|||||||||5
1733316090000|2024-12-04 12:41:30|||||||||5
1733316110000|2024-12-04 12:41:50|||||||||5
1733316120000|2024-12-04 12:42:00|||||||||6
1733316130000|2024-12-04 12:42:10|||||||||6
1733316140000|2024-12-04 12:42:20|||||||||1
1733316150000|2024-12-04 12:42:30|9570.5|9568.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|31
1733316160000|2024-12-04 12:42:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|5
1733316170000|2024-12-04 12:42:50|||||||||6
1733316180000|2024-12-04 12:43:00|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|11
1733316190000|2024-12-04 12:43:10|||||||||1
1733316200000|2024-12-04 12:43:20|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|44
1733316210000|2024-12-04 12:43:30|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|11
1733316220000|2024-12-04 12:43:40|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|22
1733316240000|2024-12-04 12:44:00|||||||||7
1733316250000|2024-12-04 12:44:10|||||||||1
1733316260000|2024-12-04 12:44:20|||||||||38
1733316270000|2024-12-04 12:44:30|||||||||18
1733316280000|2024-12-04 12:44:40|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|133
1733316290000|2024-12-04 12:44:50|9569|9567|9569|9567|9569|9567|9568.5|9566.5|10
1733316300000|2024-12-04 12:45:00|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|25
1733316310000|2024-12-04 12:45:10|9569|9567|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|11
1733316320000|2024-12-04 12:45:20|||||||||4
1733316330000|2024-12-04 12:45:30|||||||||1
1733316340000|2024-12-04 12:45:40|||||||||1
1733316350000|2024-12-04 12:45:50|||||||||1
1733316370000|2024-12-04 12:46:10|||||||||6
1733316380000|2024-12-04 12:46:20|||||||||9
1733316390000|2024-12-04 12:46:30|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|144
1733316400000|2024-12-04 12:46:40|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|21
1733316410000|2024-12-04 12:46:50|||||||||2
1733316420000|2024-12-04 12:47:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|118
1733316430000|2024-12-04 12:47:10|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569|9567|22
1733316440000|2024-12-04 12:47:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|4
1733316450000|2024-12-04 12:47:30|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|4
1733316460000|2024-12-04 12:47:40|||||||||2
1733316470000|2024-12-04 12:47:50|||||||||2
1733316480000|2024-12-04 12:48:00|||||||||58
1733316500000|2024-12-04 12:48:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|34
1733316510000|2024-12-04 12:48:30|||||||||20
1733316530000|2024-12-04 12:48:50|||||||||2
1733316540000|2024-12-04 12:49:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|57
1733316560000|2024-12-04 12:49:20|||||||||33
1733316570000|2024-12-04 12:49:30|9568|9566|9568|9566|9568.5|9566.5|9568|9566|94
1733316580000|2024-12-04 12:49:40|9567.5|9565.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|39
1733316590000|2024-12-04 12:49:50|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|1
1733316610000|2024-12-04 12:50:10|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|30
1733316620000|2024-12-04 12:50:20|||||||||4
1733316630000|2024-12-04 12:50:30|||||||||50
1733316660000|2024-12-04 12:51:00|||||||||3
1733316670000|2024-12-04 12:51:10|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|104
1733316680000|2024-12-04 12:51:20|9565|9563|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|47
1733316690000|2024-12-04 12:51:30|9565|9563|9563.5|9561.5|9565|9563|9563.5|9561.5|23
1733316700000|2024-12-04 12:51:40|||||||||4
1733316710000|2024-12-04 12:51:50|||||||||25
1733316720000|2024-12-04 12:52:00|||||||||20
1733316730000|2024-12-04 12:52:10|||||||||20
1733316740000|2024-12-04 12:52:20|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|33
1733316750000|2024-12-04 12:52:30|||||||||41
1733316760000|2024-12-04 12:52:40|||||||||1
1733316770000|2024-12-04 12:52:50|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|7
1733316790000|2024-12-04 12:53:10|9561.5|9559.5|9562|9560|9562|9560|9561.5|9559.5|68
1733316800000|2024-12-04 12:53:20|9562.5|9560.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|17
1733316820000|2024-12-04 12:53:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563|9561|8
1733316830000|2024-12-04 12:53:50|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|2
1733316840000|2024-12-04 12:54:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|19
1733316850000|2024-12-04 12:54:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|17
1733316860000|2024-12-04 12:54:20|||||||||30
1733316870000|2024-12-04 12:54:30|||||||||14
1733316880000|2024-12-04 12:54:40|||||||||26
1733316890000|2024-12-04 12:54:50|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|3
1733316900000|2024-12-04 12:55:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|8
1733316910000|2024-12-04 12:55:10|9564.5|9562.5|9565|9563|9565|9563|9564.5|9562.5|85
1733316920000|2024-12-04 12:55:20|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|24
1733316940000|2024-12-04 12:55:40|||||||||21
1733316950000|2024-12-04 12:55:50|||||||||3
1733316970000|2024-12-04 12:56:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|35
1733316990000|2024-12-04 12:56:30|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|7
1733317000000|2024-12-04 12:56:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|2
1733317030000|2024-12-04 12:57:10|||||||||4
1733317040000|2024-12-04 12:57:20|||||||||1
1733317060000|2024-12-04 12:57:40|||||||||1
1733317070000|2024-12-04 12:57:50|9563.5|9561.5|9564|9562|9564.5|9562.5|9563.5|9561.5|27
1733317080000|2024-12-04 12:58:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|2
1733317090000|2024-12-04 12:58:10|||||||||1
1733317100000|2024-12-04 12:58:20|||||||||6
1733317110000|2024-12-04 12:58:30|||||||||1
1733317130000|2024-12-04 12:58:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|45
1733317140000|2024-12-04 12:59:00|||||||||7
1733317150000|2024-12-04 12:59:10|9565|9563|9565|9563|9565|9563|9564.5|9562.5|22
1733317160000|2024-12-04 12:59:20|9564.5|9562.5|9564.5|9562.5|9565|9563|9564.5|9562.5|1
1733317170000|2024-12-04 12:59:30|||||||||9
1733317180000|2024-12-04 12:59:40|||||||||11
1733317190000|2024-12-04 12:59:50|||||||||1
1733317200000|2024-12-04 13:00:00|||||||||3
1733317210000|2024-12-04 13:00:10|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|57
1733317220000|2024-12-04 13:00:20|9565|9563|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|56
1733317230000|2024-12-04 13:00:30|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|4
1733317250000|2024-12-04 13:00:50|||||||||1
1733317260000|2024-12-04 13:01:00|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|32
1733317290000|2024-12-04 13:01:30|9564|9562|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|41
1733317300000|2024-12-04 13:01:40|9564|9562|9564|9562|9564|9562|9564|9562|6
1733317310000|2024-12-04 13:01:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|12
1733317330000|2024-12-04 13:02:10|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|80
1733317340000|2024-12-04 13:02:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|28
1733317350000|2024-12-04 13:02:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|84
1733317360000|2024-12-04 13:02:40|9561|9559|9561|9559|9561.5|9559.5|9560.5|9558.5|42
1733317370000|2024-12-04 13:02:50|9560.5|9558.5|9560.5|9558.5|9561|9559|9560.5|9558.5|41
1733317380000|2024-12-04 13:03:00|9561|9559|9562.5|9560.5|9562.5|9560.5|9561|9559|47
1733317390000|2024-12-04 13:03:10|||||||||13
1733317410000|2024-12-04 13:03:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|29
1733317430000|2024-12-04 13:03:50|||||||||13
1733317440000|2024-12-04 13:04:00|9563|9561|9561.5|9559.5|9563|9561|9561.5|9559.5|71
1733317450000|2024-12-04 13:04:10|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|46
1733317460000|2024-12-04 13:04:20|||||||||20
1733317470000|2024-12-04 13:04:30|9562|9560|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|35
1733317480000|2024-12-04 13:04:40|9562|9560|9562|9560|9562.5|9560.5|9561.5|9559.5|43
1733317490000|2024-12-04 13:04:50|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|0
1733317500000|2024-12-04 13:05:00|9562|9560|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|44
1733317510000|2024-12-04 13:05:10|9563|9561|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|15
1733317520000|2024-12-04 13:05:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|8
1733317530000|2024-12-04 13:05:30|||||||||1
1733317540000|2024-12-04 13:05:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|59
1733317560000|2024-12-04 13:06:00|||||||||56
1733317580000|2024-12-04 13:06:20|9563.5|9561.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|42
1733317590000|2024-12-04 13:06:30|||||||||26
1733317620000|2024-12-04 13:07:00|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|46
1733317640000|2024-12-04 13:07:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|90
1733317650000|2024-12-04 13:07:30|||||||||12
1733317660000|2024-12-04 13:07:40|||||||||1
1733317670000|2024-12-04 13:07:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|16
1733317680000|2024-12-04 13:08:00|||||||||1
1733317690000|2024-12-04 13:08:10|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|2
1733317700000|2024-12-04 13:08:20|||||||||6
1733317720000|2024-12-04 13:08:40|||||||||17
1733317730000|2024-12-04 13:08:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|12
1733317740000|2024-12-04 13:09:00|9565.5|9563.5|9565|9563|9565.5|9563.5|9565|9563|5
1733317750000|2024-12-04 13:09:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|1
1733317770000|2024-12-04 13:09:30|9564|9562|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|36
1733317780000|2024-12-04 13:09:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|8
1733317790000|2024-12-04 13:09:50|||||||||4
1733317800000|2024-12-04 13:10:00|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|54
1733317810000|2024-12-04 13:10:10|||||||||22
1733317820000|2024-12-04 13:10:20|||||||||27
1733317830000|2024-12-04 13:10:30|9564|9562|9564|9562|9564|9562|9564|9562|19
1733317840000|2024-12-04 13:10:40|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|8
1733317850000|2024-12-04 13:10:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|10
1733317860000|2024-12-04 13:11:00|||||||||11
1733317870000|2024-12-04 13:11:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|25
1733317880000|2024-12-04 13:11:20|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|9
1733317890000|2024-12-04 13:11:30|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|18
1733317900000|2024-12-04 13:11:40|||||||||23
1733317910000|2024-12-04 13:11:50|9566|9564|9566.5|9564.5|9566.5|9564.5|9566|9564|18
1733317920000|2024-12-04 13:12:00|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|16
1733317960000|2024-12-04 13:12:40|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|120
1733317970000|2024-12-04 13:12:50|||||||||2
1733317980000|2024-12-04 13:13:00|||||||||1
1733317990000|2024-12-04 13:13:10|9564.5|9562.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|41
1733318000000|2024-12-04 13:13:20|||||||||2
1733318010000|2024-12-04 13:13:30|||||||||1
1733318020000|2024-12-04 13:13:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|14
1733318030000|2024-12-04 13:13:50|||||||||2
1733318040000|2024-12-04 13:14:00|9566|9564|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|22
1733318060000|2024-12-04 13:14:20|||||||||2
1733318070000|2024-12-04 13:14:30|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|36
1733318080000|2024-12-04 13:14:40|9565|9563|9565|9563|9565.5|9563.5|9565|9563|32
1733318090000|2024-12-04 13:14:50|9565.5|9563.5|9565|9563|9565.5|9563.5|9565|9563|4
1733318100000|2024-12-04 13:15:00|9564.5|9562.5|9566.5|9564.5|9568|9566|9564.5|9562.5|50
1733318110000|2024-12-04 13:15:10|9566|9564|9567.5|9565.5|9568.5|9566.5|9566|9564|22
1733318120000|2024-12-04 13:15:20|9568|9566|9567.5|9565.5|9568|9566|9567|9565|20
1733318130000|2024-12-04 13:15:30|9567|9565|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|40
1733318140000|2024-12-04 13:15:40|9567|9565|9567.5|9565.5|9567.5|9565.5|9567|9565|13
1733318150000|2024-12-04 13:15:50|||||||||19
1733318160000|2024-12-04 13:16:00|9568.5|9566.5|9568.5|9566.5|9569|9567|9568.5|9566.5|23
1733318170000|2024-12-04 13:16:10|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|10
1733318190000|2024-12-04 13:16:30|9568|9566|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|7
1733318200000|2024-12-04 13:16:40|9568|9566|9568|9566|9568.5|9566.5|9568|9566|9
1733318210000|2024-12-04 13:16:50|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|5
1733318220000|2024-12-04 13:17:00|9569.5|9567.5|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|38
1733318230000|2024-12-04 13:17:10|||||||||3
1733318240000|2024-12-04 13:17:20|||||||||41
1733318250000|2024-12-04 13:17:30|9569|9567|9567|9565|9569|9567|9567|9565|28
1733318260000|2024-12-04 13:17:40|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|12
1733318270000|2024-12-04 13:17:50|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|35
1733318280000|2024-12-04 13:18:00|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|20
1733318290000|2024-12-04 13:18:10|||||||||9
1733318300000|2024-12-04 13:18:20|9564.5|9562.5|9564.5|9562.5|9565.5|9563.5|9564|9562|73
1733318320000|2024-12-04 13:18:40|||||||||1
1733318330000|2024-12-04 13:18:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|1
1733318340000|2024-12-04 13:19:00|9566|9564|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|26
1733318350000|2024-12-04 13:19:10|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|50
1733318360000|2024-12-04 13:19:20|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|4
1733318380000|2024-12-04 13:19:40|9565|9563|9565.5|9563.5|9566|9564|9565|9563|28
1733318390000|2024-12-04 13:19:50|9565|9563|9565|9563|9565.5|9563.5|9564.5|9562.5|39
1733318400000|2024-12-04 13:20:00|9564.5|9562.5|9562.5|9560.5|9564.5|9562.5|9562|9560|62
1733318410000|2024-12-04 13:20:10|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|50
1733318420000|2024-12-04 13:20:20|9563|9561|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|35
1733318430000|2024-12-04 13:20:30|||||||||1
1733318440000|2024-12-04 13:20:40|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|30
1733318450000|2024-12-04 13:20:50|9562.5|9560.5|9560.5|9558.5|9562.5|9560.5|9560.5|9558.5|103
1733318460000|2024-12-04 13:21:00|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|66
1733318470000|2024-12-04 13:21:10|9560.5|9558.5|9559|9557|9560.5|9558.5|9559|9557|46
1733318480000|2024-12-04 13:21:20|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|24
1733318490000|2024-12-04 13:21:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|8
1733318500000|2024-12-04 13:21:40|9560|9558|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|4
1733318510000|2024-12-04 13:21:50|||||||||8
1733318520000|2024-12-04 13:22:00|9560|9558|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|8
1733318540000|2024-12-04 13:22:20|9561.5|9559.5|9562.5|9560.5|9563.5|9561.5|9561.5|9559.5|36
1733318550000|2024-12-04 13:22:30|9563|9561|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|38
1733318560000|2024-12-04 13:22:40|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|3
1733318570000|2024-12-04 13:22:50|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|30
1733318580000|2024-12-04 13:23:00|||||||||91
1733318590000|2024-12-04 13:23:10|9563|9561|9562|9560|9563|9561|9562|9560|31
1733318600000|2024-12-04 13:23:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|0
1733318620000|2024-12-04 13:23:40|9562|9560|9562.5|9560.5|9563.5|9561.5|9562|9560|49
1733318630000|2024-12-04 13:23:50|9563|9561|9563|9561|9563.5|9561.5|9562.5|9560.5|29
1733318640000|2024-12-04 13:24:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|18
1733318650000|2024-12-04 13:24:10|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|23
1733318660000|2024-12-04 13:24:20|9563|9561|9561.5|9559.5|9563.5|9561.5|9561.5|9559.5|60
1733318690000|2024-12-04 13:24:50|||||||||11
1733318700000|2024-12-04 13:25:00|9562|9560|9562.5|9560.5|9562.5|9560.5|9562|9560|2
1733318720000|2024-12-04 13:25:20|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|1
1733318730000|2024-12-04 13:25:30|||||||||9
1733318740000|2024-12-04 13:25:40|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|1
1733318750000|2024-12-04 13:25:50|||||||||60
1733318760000|2024-12-04 13:26:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|0
1733318770000|2024-12-04 13:26:10|9562|9560|9562.5|9560.5|9562.5|9560.5|9562|9560|23
1733318780000|2024-12-04 13:26:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|15
1733318790000|2024-12-04 13:26:30|9562|9560|9562|9560|9562|9560|9562|9560|9
1733318800000|2024-12-04 13:26:40|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|2
1733318810000|2024-12-04 13:26:50|||||||||11
1733318820000|2024-12-04 13:27:00|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|25
1733318830000|2024-12-04 13:27:10|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|16
1733318840000|2024-12-04 13:27:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|46
1733318850000|2024-12-04 13:27:30|||||||||2
1733318860000|2024-12-04 13:27:40|9562|9560|9562|9560|9562|9560|9562|9560|3
1733318870000|2024-12-04 13:27:50|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|0
1733318880000|2024-12-04 13:28:00|9562|9560|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|28
1733318890000|2024-12-04 13:28:10|9562.5|9560.5|9564.5|9562.5|9564.5|9562.5|9562.5|9560.5|19
1733318900000|2024-12-04 13:28:20|||||||||1
1733318930000|2024-12-04 13:28:50|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|57
1733318940000|2024-12-04 13:29:00|9565|9563|9564|9562|9565.5|9563.5|9564|9562|21
1733318950000|2024-12-04 13:29:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|11
1733318960000|2024-12-04 13:29:20|||||||||1
1733318970000|2024-12-04 13:29:30|9565|9563|9565|9563|9565|9563|9565|9563|3
1733318980000|2024-12-04 13:29:40|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|0
1733318990000|2024-12-04 13:29:50|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|37
1733319000000|2024-12-04 13:30:00|||||||||1
1733319010000|2024-12-04 13:30:10|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|8
1733319020000|2024-12-04 13:30:20|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|16
1733319030000|2024-12-04 13:30:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|27
1733319040000|2024-12-04 13:30:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|12
1733319050000|2024-12-04 13:30:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|35
1733319060000|2024-12-04 13:31:00|9567.5|9565.5|9567.5|9565.5|9568.5|9566.5|9566.5|9564.5|39
1733319070000|2024-12-04 13:31:10|9566.5|9564.5|9566|9564|9567|9565|9566|9564|13
1733319080000|2024-12-04 13:31:20|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|43
1733319090000|2024-12-04 13:31:30|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|6
1733319100000|2024-12-04 13:31:40|9566|9564|9566|9564|9566.5|9564.5|9565.5|9563.5|9
1733319110000|2024-12-04 13:31:50|9566.5|9564.5|9566|9564|9566.5|9564.5|9566|9564|12
1733319120000|2024-12-04 13:32:00|9566.5|9564.5|9565|9563|9566.5|9564.5|9564.5|9562.5|19
1733319130000|2024-12-04 13:32:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|0
1733319140000|2024-12-04 13:32:20|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|47
1733319150000|2024-12-04 13:32:30|9565|9563|9566.5|9564.5|9566.5|9564.5|9565|9563|10
1733319160000|2024-12-04 13:32:40|9567|9565|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|3
1733319170000|2024-12-04 13:32:50|||||||||1
1733319180000|2024-12-04 13:33:00|||||||||1
1733319190000|2024-12-04 13:33:10|||||||||6
1733319200000|2024-12-04 13:33:20|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|38
1733319210000|2024-12-04 13:33:30|||||||||60
1733319220000|2024-12-04 13:33:40|9568|9566|9568|9566|9568|9566|9568|9566|4
1733319230000|2024-12-04 13:33:50|9567.5|9565.5|9568|9566|9568|9566|9567.5|9565.5|3
1733319240000|2024-12-04 13:34:00|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|13
1733319250000|2024-12-04 13:34:10|||||||||2
1733319260000|2024-12-04 13:34:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|6
1733319270000|2024-12-04 13:34:30|9568|9566|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|1
1733319290000|2024-12-04 13:34:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|20
1733319300000|2024-12-04 13:35:00|9567|9565|9567.5|9565.5|9568.5|9566.5|9567|9565|13
1733319310000|2024-12-04 13:35:10|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|14
1733319320000|2024-12-04 13:35:20|||||||||104
1733319330000|2024-12-04 13:35:30|9567|9565|9567|9565|9567|9565|9566.5|9564.5|35
1733319340000|2024-12-04 13:35:40|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|5
1733319350000|2024-12-04 13:35:50|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|4
1733319360000|2024-12-04 13:36:00|||||||||12
1733319370000|2024-12-04 13:36:10|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|115
1733319380000|2024-12-04 13:36:20|||||||||10
1733319400000|2024-12-04 13:36:40|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|3
1733319420000|2024-12-04 13:37:00|||||||||10
1733319440000|2024-12-04 13:37:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|10
1733319450000|2024-12-04 13:37:30|||||||||12
1733319460000|2024-12-04 13:37:40|9567.5|9565.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|102
1733319470000|2024-12-04 13:37:50|9566.5|9564.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|41
1733319490000|2024-12-04 13:38:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|11
1733319500000|2024-12-04 13:38:20|9567|9565|9567|9565|9567|9565|9567|9565|7
1733319510000|2024-12-04 13:38:30|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|8
1733319530000|2024-12-04 13:38:50|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|57
1733319550000|2024-12-04 13:39:10|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|16
1733319560000|2024-12-04 13:39:20|||||||||3
1733319570000|2024-12-04 13:39:30|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|128
1733319580000|2024-12-04 13:39:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|35
1733319590000|2024-12-04 13:39:50|||||||||16
1733319600000|2024-12-04 13:40:00|||||||||82
1733319610000|2024-12-04 13:40:10|||||||||1
1733319620000|2024-12-04 13:40:20|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|72
1733319640000|2024-12-04 13:40:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|45
1733319650000|2024-12-04 13:40:50|||||||||1
1733319660000|2024-12-04 13:41:00|9564.5|9562.5|9560.5|9558.5|9564.5|9562.5|9558.5|9556.5|146
1733319670000|2024-12-04 13:41:10|9560|9558|9560.5|9558.5|9560.5|9558.5|9556.5|9554.5|139
1733319680000|2024-12-04 13:41:20|9561|9559|9561.5|9559.5|9564.5|9562.5|9561|9559|18
1733319690000|2024-12-04 13:41:30|9560.5|9558.5|9560|9558|9561|9559|9560|9558|37
1733319700000|2024-12-04 13:41:40|9559.5|9557.5|9561|9559|9561|9559|9558.5|9556.5|31
1733319710000|2024-12-04 13:41:50|9561.5|9559.5|9562|9560|9562.5|9560.5|9561.5|9559.5|14
1733319720000|2024-12-04 13:42:00|9561.5|9559.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|78
1733319730000|2024-12-04 13:42:10|9562|9560|9560.5|9558.5|9562|9560|9560|9558|28
1733319740000|2024-12-04 13:42:20|9561|9559|9559.5|9557.5|9561.5|9559.5|9559.5|9557.5|25
1733319750000|2024-12-04 13:42:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|20
1733319760000|2024-12-04 13:42:40|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|13
1733319770000|2024-12-04 13:42:50|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|59
1733319780000|2024-12-04 13:43:00|9560|9558|9561|9559|9561.5|9559.5|9560|9558|14
1733319790000|2024-12-04 13:43:10|9560.5|9558.5|9561|9559|9561.5|9559.5|9560.5|9558.5|11
1733319800000|2024-12-04 13:43:20|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|6
1733319810000|2024-12-04 13:43:30|9562|9560|9560.5|9558.5|9562|9560|9560.5|9558.5|11
1733319820000|2024-12-04 13:43:40|9561|9559|9561|9559|9561.5|9559.5|9560.5|9558.5|10
1733319830000|2024-12-04 13:43:50|9561.5|9559.5|9561|9559|9561.5|9559.5|9560.5|9558.5|1
1733319840000|2024-12-04 13:44:00|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|6
1733319850000|2024-12-04 13:44:10|9562|9560|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|15
1733319860000|2024-12-04 13:44:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|31
1733319870000|2024-12-04 13:44:30|9562|9560|9562|9560|9562|9560|9562|9560|0
1733319880000|2024-12-04 13:44:40|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|0
1733319890000|2024-12-04 13:44:50|9563.5|9561.5|9562|9560|9563.5|9561.5|9562|9560|28
1733319900000|2024-12-04 13:45:00|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|11
1733319910000|2024-12-04 13:45:10|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|0
1733319920000|2024-12-04 13:45:20|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|71
1733319930000|2024-12-04 13:45:30|||||||||6
1733319940000|2024-12-04 13:45:40|9562|9560|9561|9559|9562.5|9560.5|9560.5|9558.5|19
1733319950000|2024-12-04 13:45:50|9560.5|9558.5|9560.5|9558.5|9561|9559|9560.5|9558.5|8
1733319960000|2024-12-04 13:46:00|9560|9558|9559|9557|9560|9558|9558.5|9556.5|49
1733319970000|2024-12-04 13:46:10|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558|9556|10
1733319980000|2024-12-04 13:46:20|9559|9557|9558.5|9556.5|9559|9557|9558.5|9556.5|62
1733319990000|2024-12-04 13:46:30|9559|9557|9559|9557|9559.5|9557.5|9559|9557|15
1733320000000|2024-12-04 13:46:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|6
1733320010000|2024-12-04 13:46:50|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|18
1733320020000|2024-12-04 13:47:00|9559.5|9557.5|9559.5|9557.5|9560|9558|9559.5|9557.5|23
1733320030000|2024-12-04 13:47:10|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|7
1733320040000|2024-12-04 13:47:20|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|3
1733320050000|2024-12-04 13:47:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|16
1733320060000|2024-12-04 13:47:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|5
1733320070000|2024-12-04 13:47:50|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|13
1733320080000|2024-12-04 13:48:00|9559|9557|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|14
1733320090000|2024-12-04 13:48:10|9559|9557|9559|9557|9559|9557|9558.5|9556.5|0
1733320100000|2024-12-04 13:48:20|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558|9556|19
1733320110000|2024-12-04 13:48:30|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9
1733320120000|2024-12-04 13:48:40|||||||||2
1733320130000|2024-12-04 13:48:50|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|50
1733320140000|2024-12-04 13:49:00|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|12
1733320150000|2024-12-04 13:49:10|9558|9556|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|6
1733320160000|2024-12-04 13:49:20|9557.5|9555.5|9558|9556|9558.5|9556.5|9557.5|9555.5|13
1733320170000|2024-12-04 13:49:30|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|0
1733320180000|2024-12-04 13:49:40|9558|9556|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|45
1733320190000|2024-12-04 13:49:50|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|32
1733320200000|2024-12-04 13:50:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|34
1733320210000|2024-12-04 13:50:10|9558|9556|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|36
1733320220000|2024-12-04 13:50:20|9558|9556|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|14
1733320230000|2024-12-04 13:50:30|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|29
1733320250000|2024-12-04 13:50:50|9558|9556|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|10
1733320260000|2024-12-04 13:51:00|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|39
1733320280000|2024-12-04 13:51:20|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|88
1733320290000|2024-12-04 13:51:30|||||||||1
1733320300000|2024-12-04 13:51:40|||||||||32
1733320310000|2024-12-04 13:51:50|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|140
1733320320000|2024-12-04 13:52:00|9557|9555|9555.5|9553.5|9557.5|9555.5|9555.5|9553.5|107
1733320330000|2024-12-04 13:52:10|||||||||22
1733320340000|2024-12-04 13:52:20|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|92
1733320350000|2024-12-04 13:52:30|9553|9551|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|41
1733320360000|2024-12-04 13:52:40|||||||||1
1733320370000|2024-12-04 13:52:50|9551.5|9549.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|34
1733320380000|2024-12-04 13:53:00|||||||||32
1733320390000|2024-12-04 13:53:10|||||||||10
1733320400000|2024-12-04 13:53:20|||||||||86
1733320410000|2024-12-04 13:53:30|||||||||25
1733320420000|2024-12-04 13:53:40|||||||||15
1733320430000|2024-12-04 13:53:50|||||||||8
1733320440000|2024-12-04 13:54:00|9552|9550|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|72
1733320450000|2024-12-04 13:54:10|9552.5|9550.5|9554.5|9552.5|9554.5|9552.5|9552|9550|45
1733320460000|2024-12-04 13:54:20|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|18
1733320470000|2024-12-04 13:54:30|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|18
1733320480000|2024-12-04 13:54:40|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|1
1733320490000|2024-12-04 13:54:50|||||||||19
1733320500000|2024-12-04 13:55:00|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|97
1733320510000|2024-12-04 13:55:10|9554|9552|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|10
1733320520000|2024-12-04 13:55:20|9553.5|9551.5|9553.5|9551.5|9554|9552|9553.5|9551.5|108
1733320530000|2024-12-04 13:55:30|9554|9552|9554|9552|9554.5|9552.5|9554|9552|53
1733320540000|2024-12-04 13:55:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|5
1733320550000|2024-12-04 13:55:50|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|115
1733320570000|2024-12-04 13:56:10|9551.5|9549.5|9552|9550|9552.5|9550.5|9551.5|9549.5|88
1733320580000|2024-12-04 13:56:20|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|116
1733320590000|2024-12-04 13:56:30|9553|9551|9553|9551|9553|9551|9553|9551|14
1733320600000|2024-12-04 13:56:40|9552.5|9550.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|53
1733320610000|2024-12-04 13:56:50|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|37
1733320620000|2024-12-04 13:57:00|9552.5|9550.5|9554.5|9552.5|9554.5|9552.5|9552.5|9550.5|55
1733320630000|2024-12-04 13:57:10|9555.5|9553.5|9556|9554|9556|9554|9554.5|9552.5|35
1733320640000|2024-12-04 13:57:20|9555.5|9553.5|9555.5|9553.5|9556|9554|9555.5|9553.5|6
1733320650000|2024-12-04 13:57:30|9556|9554|9556|9554|9556|9554|9555.5|9553.5|0
1733320660000|2024-12-04 13:57:40|9555.5|9553.5|9555|9553|9556|9554|9555|9553|14
1733320670000|2024-12-04 13:57:50|9555.5|9553.5|9556|9554|9556.5|9554.5|9555.5|9553.5|10
1733320680000|2024-12-04 13:58:00|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|8
1733320690000|2024-12-04 13:58:10|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|2
1733320700000|2024-12-04 13:58:20|9557|9555|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|11
1733320710000|2024-12-04 13:58:30|9558|9556|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|4
1733320720000|2024-12-04 13:58:40|||||||||5
1733320730000|2024-12-04 13:58:50|9558|9556|9558.5|9556.5|9558.5|9556.5|9558|9556|0
1733320740000|2024-12-04 13:59:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|36
1733320760000|2024-12-04 13:59:20|||||||||83
1733320770000|2024-12-04 13:59:30|9557|9555|9556.5|9554.5|9557|9555|9556.5|9554.5|2
1733320780000|2024-12-04 13:59:40|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|10
1733320790000|2024-12-04 13:59:50|9557|9555|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|7
1733320800000|2024-12-04 14:00:00|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|8
1733320820000|2024-12-04 14:00:20|9557|9555|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|33
1733320830000|2024-12-04 14:00:30|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|4
1733320840000|2024-12-04 14:00:40|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|5
1733320850000|2024-12-04 14:00:50|9558.5|9556.5|9558|9556|9558.5|9556.5|9558|9556|90
1733320860000|2024-12-04 14:01:00|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|7
1733320870000|2024-12-04 14:01:10|||||||||3
1733320890000|2024-12-04 14:01:30|9557|9555|9557|9555|9557|9555|9557|9555|7
1733320900000|2024-12-04 14:01:40|9557.5|9555.5|9557|9555|9557.5|9555.5|9557|9555|2
1733320910000|2024-12-04 14:01:50|9556.5|9554.5|9557|9555|9557|9555|9556.5|9554.5|0
1733320920000|2024-12-04 14:02:00|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|2
1733320930000|2024-12-04 14:02:10|9555|9553|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|57
1733320940000|2024-12-04 14:02:20|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|21
1733320950000|2024-12-04 14:02:30|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|24
1733320960000|2024-12-04 14:02:40|||||||||18
1733320980000|2024-12-04 14:03:00|9557|9555|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|12
1733321000000|2024-12-04 14:03:20|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|10
1733321010000|2024-12-04 14:03:30|||||||||1
1733321020000|2024-12-04 14:03:40|9557|9555|9557|9555|9557.5|9555.5|9557|9555|12
1733321030000|2024-12-04 14:03:50|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|10
1733321040000|2024-12-04 14:04:00|9557|9555|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|40
1733321060000|2024-12-04 14:04:20|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|10
1733321070000|2024-12-04 14:04:30|||||||||1
1733321080000|2024-12-04 14:04:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|11
1733321090000|2024-12-04 14:04:50|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|45
1733321100000|2024-12-04 14:05:00|9555|9553|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|25
1733321110000|2024-12-04 14:05:10|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|5
1733321120000|2024-12-04 14:05:20|9553|9551|9551.5|9549.5|9553.5|9551.5|9551.5|9549.5|30
1733321130000|2024-12-04 14:05:30|||||||||17
1733321140000|2024-12-04 14:05:40|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|72
1733321150000|2024-12-04 14:05:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9
1733321160000|2024-12-04 14:06:00|9551|9549|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|12
1733321170000|2024-12-04 14:06:10|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|31
1733321190000|2024-12-04 14:06:30|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|87
1733321200000|2024-12-04 14:06:40|9555|9553|9555|9553|9555.5|9553.5|9555|9553|11
1733321210000|2024-12-04 14:06:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|37
1733321220000|2024-12-04 14:07:00|||||||||11
1733321230000|2024-12-04 14:07:10|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|44
1733321240000|2024-12-04 14:07:20|9552.5|9550.5|9553|9551|9553|9551|9552.5|9550.5|27
1733321250000|2024-12-04 14:07:30|9553.5|9551.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|30
1733321260000|2024-12-04 14:07:40|9554|9552|9554|9552|9554|9552|9553.5|9551.5|3
1733321270000|2024-12-04 14:07:50|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|27
1733321300000|2024-12-04 14:08:20|||||||||7
1733321310000|2024-12-04 14:08:30|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|36
1733321320000|2024-12-04 14:08:40|9553|9551|9553|9551|9553|9551|9553|9551|6
1733321330000|2024-12-04 14:08:50|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|0
1733321340000|2024-12-04 14:09:00|9554|9552|9554|9552|9554.5|9552.5|9554|9552|4
1733321350000|2024-12-04 14:09:10|9553.5|9551.5|9553.5|9551.5|9554|9552|9553.5|9551.5|0
1733321370000|2024-12-04 14:09:30|9554|9552|9554|9552|9554.5|9552.5|9553.5|9551.5|18
1733321380000|2024-12-04 14:09:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554|9552|13
1733321390000|2024-12-04 14:09:50|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|24
1733321400000|2024-12-04 14:10:00|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|15
1733321420000|2024-12-04 14:10:20|9555.5|9553.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|55
1733321430000|2024-12-04 14:10:30|||||||||1
1733321440000|2024-12-04 14:10:40|9556|9554|9556|9554|9556|9554|9556|9554|27
1733321450000|2024-12-04 14:10:50|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|12
1733321470000|2024-12-04 14:11:10|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|30
1733321480000|2024-12-04 14:11:20|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|36
1733321490000|2024-12-04 14:11:30|||||||||25
1733321500000|2024-12-04 14:11:40|9558|9556|9557.5|9555.5|9558|9556|9557.5|9555.5|18
1733321510000|2024-12-04 14:11:50|||||||||11
1733321520000|2024-12-04 14:12:00|9558|9556|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|23
1733321530000|2024-12-04 14:12:10|9556.5|9554.5|9556|9554|9556.5|9554.5|9555.5|9553.5|34
1733321540000|2024-12-04 14:12:20|9555.5|9553.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|10
1733321550000|2024-12-04 14:12:30|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|8
1733321560000|2024-12-04 14:12:40|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|3
1733321570000|2024-12-04 14:12:50|9557|9555|9558.5|9556.5|9558.5|9556.5|9557|9555|10
1733321580000|2024-12-04 14:13:00|9558|9556|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|1
1733321590000|2024-12-04 14:13:10|9558|9556|9559|9557|9559|9557|9558|9556|11
1733321600000|2024-12-04 14:13:20|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|1
1733321610000|2024-12-04 14:13:30|||||||||26
1733321620000|2024-12-04 14:13:40|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|5
1733321640000|2024-12-04 14:14:00|9560|9558|9560|9558|9560.5|9558.5|9559.5|9557.5|6
1733321650000|2024-12-04 14:14:10|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|16
1733321670000|2024-12-04 14:14:30|||||||||61
1733321680000|2024-12-04 14:14:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|43
1733321700000|2024-12-04 14:15:00|9559|9557|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|22
1733321720000|2024-12-04 14:15:20|9559|9557|9557.5|9555.5|9559|9557|9557.5|9555.5|17
1733321730000|2024-12-04 14:15:30|9556.5|9554.5|9556.5|9554.5|9557|9555|9556.5|9554.5|13
1733321740000|2024-12-04 14:15:40|||||||||42
1733321750000|2024-12-04 14:15:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|5
1733321760000|2024-12-04 14:16:00|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|5
1733321790000|2024-12-04 14:16:30|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|58
1733321800000|2024-12-04 14:16:40|||||||||46
1733321810000|2024-12-04 14:16:50|||||||||1
1733321820000|2024-12-04 14:17:00|||||||||2
1733321830000|2024-12-04 14:17:10|||||||||3
1733321840000|2024-12-04 14:17:20|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|54
1733321870000|2024-12-04 14:17:50|9554.5|9552.5|9554.5|9552.5|9555|9553|9554.5|9552.5|13
1733321890000|2024-12-04 14:18:10|||||||||4
1733321900000|2024-12-04 14:18:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|30
1733321910000|2024-12-04 14:18:30|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|10
1733321920000|2024-12-04 14:18:40|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|203
1733321930000|2024-12-04 14:18:50|9558|9556|9558.5|9556.5|9558.5|9556.5|9558|9556|68
1733321940000|2024-12-04 14:19:00|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559|9557|64
1733321950000|2024-12-04 14:19:10|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|149
1733321960000|2024-12-04 14:19:20|||||||||2
1733321980000|2024-12-04 14:19:40|||||||||42
1733321990000|2024-12-04 14:19:50|9561|9559|9560.5|9558.5|9561|9559|9560.5|9558.5|22
1733322000000|2024-12-04 14:20:00|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|72
1733322010000|2024-12-04 14:20:10|||||||||35
1733322020000|2024-12-04 14:20:20|||||||||23
1733322030000|2024-12-04 14:20:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|3
1733322040000|2024-12-04 14:20:40|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|3
1733322050000|2024-12-04 14:20:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|46
1733322060000|2024-12-04 14:21:00|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|77
1733322070000|2024-12-04 14:21:10|9562.5|9560.5|9563|9561|9563|9561|9562.5|9560.5|53
1733322080000|2024-12-04 14:21:20|9563.5|9561.5|9561.5|9559.5|9563.5|9561.5|9561.5|9559.5|4
1733322090000|2024-12-04 14:21:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|25
1733322100000|2024-12-04 14:21:40|||||||||8
1733322110000|2024-12-04 14:21:50|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|45
1733322120000|2024-12-04 14:22:00|||||||||3
1733322130000|2024-12-04 14:22:10|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|15
1733322150000|2024-12-04 14:22:30|||||||||50
1733322160000|2024-12-04 14:22:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|2
1733322170000|2024-12-04 14:22:50|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|36
1733322180000|2024-12-04 14:23:00|9559|9557|9559|9557|9559.5|9557.5|9559|9557|68
1733322190000|2024-12-04 14:23:10|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|3
1733322200000|2024-12-04 14:23:20|9559|9557|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|43
1733322210000|2024-12-04 14:23:30|9559|9557|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|19
1733322230000|2024-12-04 14:23:50|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|39
1733322240000|2024-12-04 14:24:00|||||||||36
1733322250000|2024-12-04 14:24:10|9560|9558|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|22
1733322260000|2024-12-04 14:24:20|9559.5|9557.5|9561.5|9559.5|9561.5|9559.5|9559.5|9557.5|171
1733322280000|2024-12-04 14:24:40|9561|9559|9561|9559|9561|9559|9561|9559|29
1733322290000|2024-12-04 14:24:50|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|31
1733322300000|2024-12-04 14:25:00|9561|9559|9562.5|9560.5|9562.5|9560.5|9560.5|9558.5|130
1733322310000|2024-12-04 14:25:10|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|5
1733322330000|2024-12-04 14:25:30|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|81
1733322340000|2024-12-04 14:25:40|9562|9560|9562.5|9560.5|9562.5|9560.5|9562|9560|45
1733322360000|2024-12-04 14:26:00|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|46
1733322370000|2024-12-04 14:26:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|41
1733322380000|2024-12-04 14:26:20|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|18
1733322390000|2024-12-04 14:26:30|9564.5|9562.5|9564|9562|9564.5|9562.5|9564|9562|24
1733322400000|2024-12-04 14:26:40|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|30
1733322410000|2024-12-04 14:26:50|||||||||11
1733322420000|2024-12-04 14:27:00|9562|9560|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|21
1733322430000|2024-12-04 14:27:10|||||||||12
1733322440000|2024-12-04 14:27:20|||||||||30
1733322450000|2024-12-04 14:27:30|||||||||50
1733322460000|2024-12-04 14:27:40|||||||||5
1733322470000|2024-12-04 14:27:50|||||||||8
1733322480000|2024-12-04 14:28:00|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|27
1733322490000|2024-12-04 14:28:10|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|12
1733322500000|2024-12-04 14:28:20|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|49
1733322510000|2024-12-04 14:28:30|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|7
1733322520000|2024-12-04 14:28:40|9564.5|9562.5|9564|9562|9564.5|9562.5|9564|9562|7
1733322530000|2024-12-04 14:28:50|9563.5|9561.5|9564|9562|9564|9562|9563.5|9561.5|3
1733322540000|2024-12-04 14:29:00|9563.5|9561.5|9563.5|9561.5|9564|9562|9563|9561|64
1733322550000|2024-12-04 14:29:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564|9562|67
1733322560000|2024-12-04 14:29:20|||||||||12
1733322570000|2024-12-04 14:29:30|||||||||1
1733322580000|2024-12-04 14:29:40|||||||||7
1733322590000|2024-12-04 14:29:50|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|31
1733322600000|2024-12-04 14:30:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|141
1733322610000|2024-12-04 14:30:10|||||||||7
1733322630000|2024-12-04 14:30:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|3
1733322640000|2024-12-04 14:30:40|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|53
1733322650000|2024-12-04 14:30:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|39
1733322660000|2024-12-04 14:31:00|||||||||6
1733322670000|2024-12-04 14:31:10|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|107
1733322690000|2024-12-04 14:31:30|||||||||2
1733322700000|2024-12-04 14:31:40|||||||||2
1733322710000|2024-12-04 14:31:50|||||||||1
1733322720000|2024-12-04 14:32:00|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|48
1733322730000|2024-12-04 14:32:10|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|95
1733322740000|2024-12-04 14:32:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|70
1733322750000|2024-12-04 14:32:30|||||||||1
1733322760000|2024-12-04 14:32:40|9561|9559|9562.5|9560.5|9562.5|9560.5|9560.5|9558.5|63
1733322770000|2024-12-04 14:32:50|9562|9560|9564.5|9562.5|9564.5|9562.5|9562|9560|50
1733322780000|2024-12-04 14:33:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|24
1733322800000|2024-12-04 14:33:20|||||||||29
1733322830000|2024-12-04 14:33:50|9565|9562|9565.5|9563.5|9565.5|9563.5|9565|9562|130
1733322840000|2024-12-04 14:34:00|||||||||3
1733322850000|2024-12-04 14:34:10|||||||||12
1733322860000|2024-12-04 14:34:20|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9565.5|9563.5|46
1733322870000|2024-12-04 14:34:30|9567|9565|9568.5|9566.5|9568.5|9566.5|9567|9565|18
1733322880000|2024-12-04 14:34:40|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|11
1733322890000|2024-12-04 14:34:50|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|46
1733322900000|2024-12-04 14:35:00|9570|9568|9570|9568|9570|9568|9569.5|9567.5|35
1733322910000|2024-12-04 14:35:10|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|78
1733322920000|2024-12-04 14:35:20|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|4
1733322940000|2024-12-04 14:35:40|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|1
1733322950000|2024-12-04 14:35:50|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|123
1733322960000|2024-12-04 14:36:00|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|142
1733322970000|2024-12-04 14:36:10|||||||||3
1733322980000|2024-12-04 14:36:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9
1733322990000|2024-12-04 14:36:30|9569|9567|9569.5|9567.5|9569.5|9567.5|9569|9567|10
1733323000000|2024-12-04 14:36:40|9568.5|9566.5|9568.5|9566.5|9569|9567|9568.5|9566.5|15
1733323010000|2024-12-04 14:36:50|9569|9567|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|51
1733323020000|2024-12-04 14:37:00|9569|9567|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|62
1733323030000|2024-12-04 14:37:10|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|6
1733323040000|2024-12-04 14:37:20|9568.5|9566.5|9568.5|9566.5|9569|9567|9568.5|9566.5|25
1733323050000|2024-12-04 14:37:30|9569|9567|9570|9568|9570|9568|9569|9567|74
1733323060000|2024-12-04 14:37:40|9570.5|9568.5|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|5
1733323070000|2024-12-04 14:37:50|||||||||3
1733323080000|2024-12-04 14:38:00|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|11
1733323090000|2024-12-04 14:38:10|9571.5|9569.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|27
1733323100000|2024-12-04 14:38:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|48
1733323110000|2024-12-04 14:38:30|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|27
1733323120000|2024-12-04 14:38:40|||||||||20
1733323140000|2024-12-04 14:39:00|||||||||1
1733323150000|2024-12-04 14:39:10|||||||||62
1733323160000|2024-12-04 14:39:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|52
1733323170000|2024-12-04 14:39:30|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|11
1733323180000|2024-12-04 14:39:40|9575|9573|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|23
1733323190000|2024-12-04 14:39:50|9574|9572|9574|9572|9574|9572|9574|9572|12
1733323200000|2024-12-04 14:40:00|9573.5|9571.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|40
1733323230000|2024-12-04 14:40:30|9573|9571|9573|9571|9573.5|9571.5|9572.5|9570.5|100
1733323240000|2024-12-04 14:40:40|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|119
1733323250000|2024-12-04 14:40:50|9571.5|9569.5|9570.5|9568.5|9571.5|9569.5|9570.5|9568.5|69
1733323260000|2024-12-04 14:41:00|||||||||26
1733323270000|2024-12-04 14:41:10|9570|9568|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|30
1733323280000|2024-12-04 14:41:20|||||||||8
1733323290000|2024-12-04 14:41:30|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|29
1733323300000|2024-12-04 14:41:40|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|63
1733323310000|2024-12-04 14:41:50|9572|9570|9573|9571|9573.5|9571.5|9572|9570|54
1733323320000|2024-12-04 14:42:00|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|52
1733323330000|2024-12-04 14:42:10|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|37
1733323340000|2024-12-04 14:42:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|47
1733323350000|2024-12-04 14:42:30|||||||||1
1733323360000|2024-12-04 14:42:40|||||||||27
1733323370000|2024-12-04 14:42:50|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|102
1733323380000|2024-12-04 14:43:00|9576.5|9574.5|9576|9574|9576.5|9574.5|9575.5|9573.5|18
1733323390000|2024-12-04 14:43:10|9575.5|9573.5|9575.5|9573.5|9576|9574|9575.5|9573.5|8
1733323400000|2024-12-04 14:43:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|71
1733323420000|2024-12-04 14:43:40|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|33
1733323430000|2024-12-04 14:43:50|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|51
1733323440000|2024-12-04 14:44:00|9574|9572|9575|9573|9575|9573|9573.5|9571.5|16
1733323450000|2024-12-04 14:44:10|9575.5|9573.5|9572.5|9570.5|9575.5|9573.5|9572.5|9570.5|40
1733323460000|2024-12-04 14:44:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|7
1733323470000|2024-12-04 14:44:30|9573|9571|9573.5|9571.5|9573.5|9571.5|9573|9571|19
1733323480000|2024-12-04 14:44:40|9573|9571|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|25
1733323490000|2024-12-04 14:44:50|9574|9572|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|21
1733323500000|2024-12-04 14:45:00|9574.5|9572.5|9576.5|9574.5|9577.5|9575.5|9574.5|9572.5|12
1733323510000|2024-12-04 14:45:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|53
1733323520000|2024-12-04 14:45:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|16
1733323530000|2024-12-04 14:45:30|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|12
1733323540000|2024-12-04 14:45:40|9577.5|9575.5|9578|9576|9578.5|9576.5|9577.5|9575.5|103
1733323550000|2024-12-04 14:45:50|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|37
1733323560000|2024-12-04 14:46:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|92
1733323570000|2024-12-04 14:46:10|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|20
1733323580000|2024-12-04 14:46:20|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|125
1733323590000|2024-12-04 14:46:30|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|67
1733323600000|2024-12-04 14:46:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|69
1733323610000|2024-12-04 14:46:50|||||||||6
1733323620000|2024-12-04 14:47:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|121
1733323630000|2024-12-04 14:47:10|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|27
1733323640000|2024-12-04 14:47:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|75
1733323650000|2024-12-04 14:47:30|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|111
1733323660000|2024-12-04 14:47:40|||||||||29
1733323670000|2024-12-04 14:47:50|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|91
1733323680000|2024-12-04 14:48:00|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9580.5|9578.5|123
1733323690000|2024-12-04 14:48:10|||||||||1
1733323700000|2024-12-04 14:48:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|58
1733323710000|2024-12-04 14:48:30|9581|9579|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|89
1733323720000|2024-12-04 14:48:40|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|206
1733323730000|2024-12-04 14:48:50|||||||||26
1733323740000|2024-12-04 14:49:00|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|68
1733323750000|2024-12-04 14:49:10|9581.5|9579.5|9581|9579|9581.5|9579.5|9580.5|9578.5|39
1733323760000|2024-12-04 14:49:20|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|9
1733323770000|2024-12-04 14:49:30|9581|9579|9581|9579|9581.5|9579.5|9580.5|9578.5|25
1733323780000|2024-12-04 14:49:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|1
1733323790000|2024-12-04 14:49:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|27
1733323800000|2024-12-04 14:50:00|9582|9580|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|54
1733323810000|2024-12-04 14:50:10|9580.5|9578.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|45
1733323820000|2024-12-04 14:50:20|||||||||3
1733323830000|2024-12-04 14:50:30|||||||||10
1733323840000|2024-12-04 14:50:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|24
1733323850000|2024-12-04 14:50:50|||||||||6
1733323860000|2024-12-04 14:51:00|9583.5|9581.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|47
1733323870000|2024-12-04 14:51:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|29
1733323880000|2024-12-04 14:51:20|||||||||12
1733323890000|2024-12-04 14:51:30|9584|9582|9584|9582|9584|9582|9584|9582|22
1733323900000|2024-12-04 14:51:40|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|11
1733323910000|2024-12-04 14:51:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|22
1733323920000|2024-12-04 14:52:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|47
1733323940000|2024-12-04 14:52:20|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|28
1733323950000|2024-12-04 14:52:30|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|9
1733323960000|2024-12-04 14:52:40|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|7
1733323970000|2024-12-04 14:52:50|9579.5|9577.5|9580.5|9578.5|9581.5|9579.5|9579.5|9577.5|69
1733323980000|2024-12-04 14:53:00|||||||||12
1733323990000|2024-12-04 14:53:10|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9
1733324000000|2024-12-04 14:53:20|9581|9579|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|18
1733324020000|2024-12-04 14:53:40|9580.5|9578.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|94
1733324030000|2024-12-04 14:53:50|9580.5|9578.5|9583.5|9581.5|9583.5|9581.5|9580.5|9578.5|48
1733324040000|2024-12-04 14:54:00|9581|9579|9581.5|9579.5|9582|9580|9581|9579|93
1733324050000|2024-12-04 14:54:10|9582|9580|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|45
1733324060000|2024-12-04 14:54:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|86
1733324070000|2024-12-04 14:54:30|9584.5|9582.5|9583.5|9581.5|9585.5|9583.5|9583.5|9581.5|67
1733324080000|2024-12-04 14:54:40|||||||||8
1733324090000|2024-12-04 14:54:50|9584.5|9582.5|9584|9582|9584.5|9582.5|9584|9582|27
1733324100000|2024-12-04 14:55:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|51
1733324110000|2024-12-04 14:55:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|90
1733324120000|2024-12-04 14:55:20|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9582.5|9580.5|57
1733324130000|2024-12-04 14:55:30|9583|9581|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|87
1733324140000|2024-12-04 14:55:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|239
1733324150000|2024-12-04 14:55:50|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|224
1733324160000|2024-12-04 14:56:00|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|225
1733324170000|2024-12-04 14:56:10|9582.5|9580.5|9584.5|9582.5|9584.5|9582.5|9582.5|9580.5|287
1733324180000|2024-12-04 14:56:20|9584|9582|9584.5|9582.5|9584.5|9582.5|9583|9581|77
1733324190000|2024-12-04 14:56:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|35
1733324200000|2024-12-04 14:56:40|||||||||12
1733324210000|2024-12-04 14:56:50|9586.5|9584.5|9586.5|9584.5|9587|9585|9586.5|9584.5|21
1733324220000|2024-12-04 14:57:00|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|60
1733324230000|2024-12-04 14:57:10|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|65
1733324240000|2024-12-04 14:57:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587|9585|82
1733324250000|2024-12-04 14:57:30|9586.5|9584.5|9585.5|9583.5|9587.5|9585.5|9585.5|9583.5|84
1733324260000|2024-12-04 14:57:40|||||||||20
1733324270000|2024-12-04 14:57:50|||||||||18
1733324280000|2024-12-04 14:58:00|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|96
1733324290000|2024-12-04 14:58:10|||||||||1
1733324300000|2024-12-04 14:58:20|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|117
1733324310000|2024-12-04 14:58:30|9584.5|9582.5|9584|9582|9585|9583|9583.5|9581.5|151
1733324320000|2024-12-04 14:58:40|9583.5|9581.5|9584|9582|9584.5|9582.5|9583.5|9581.5|54
1733324330000|2024-12-04 14:58:50|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|43
1733324340000|2024-12-04 14:59:00|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|13
1733324350000|2024-12-04 14:59:10|9584.5|9582.5|9584|9582|9584.5|9582.5|9584|9582|103
1733324360000|2024-12-04 14:59:20|9584.5|9582.5|9584|9581|9584.5|9582.5|9583.5|9581|15
1733324370000|2024-12-04 14:59:30|9583|9582|9584|9582|9584|9582|9583|9581.5|13
1733324380000|2024-12-04 14:59:40|||||||||1
1733324390000|2024-12-04 14:59:50|9583.5|9581.5|9583|9581|9583.5|9581.5|9582.5|9580.5|15
1733324400000|2024-12-04 15:00:00|9589|9586|9594|9592|9597|9595|9588|9585|260
1733324410000|2024-12-04 15:00:10|9593.5|9591.5|9594.5|9592.5|9596.5|9594.5|9592.5|9590.5|144
1733324420000|2024-12-04 15:00:20|9595|9593|9593.5|9591.5|9595|9593|9591.5|9589.5|138
1733324430000|2024-12-04 15:00:30|9592.5|9590.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|184
1733324440000|2024-12-04 15:00:40|9592.5|9590.5|9591.5|9589.5|9594|9592|9591.5|9589.5|161
1733324450000|2024-12-04 15:00:50|9592.5|9590.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|83
1733324460000|2024-12-04 15:01:00|9592|9590|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|49
1733324470000|2024-12-04 15:01:10|9592|9590|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|29
1733324480000|2024-12-04 15:01:20|9591|9589|9590|9588|9591|9589|9589.5|9587.5|28
1733324490000|2024-12-04 15:01:30|9589.5|9587.5|9590.5|9588.5|9591.5|9589.5|9589.5|9587.5|92
1733324500000|2024-12-04 15:01:40|9591|9589|9589.5|9587.5|9591|9589|9588|9586|261
1733324510000|2024-12-04 15:01:50|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|99
1733324520000|2024-12-04 15:02:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|167
1733324530000|2024-12-04 15:02:10|9589|9587|9587.5|9585.5|9590.5|9588.5|9587.5|9585.5|191
1733324540000|2024-12-04 15:02:20|9587|9585|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|33
1733324550000|2024-12-04 15:02:30|9587|9585|9586.5|9584.5|9588|9586|9585.5|9583.5|155
1733324560000|2024-12-04 15:02:40|9587.5|9585.5|9585.5|9583.5|9587.5|9585.5|9585.5|9583.5|93
1733324570000|2024-12-04 15:02:50|9586|9584|9582.5|9580.5|9586.5|9584.5|9582|9580|205
1733324580000|2024-12-04 15:03:00|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|122
1733324590000|2024-12-04 15:03:10|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|136
1733324600000|2024-12-04 15:03:20|9583.5|9581.5|9585.5|9583.5|9585.5|9583.5|9583.5|9581.5|93
1733324610000|2024-12-04 15:03:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|14
1733324620000|2024-12-04 15:03:40|9585|9583|9586|9584|9586.5|9584.5|9584.5|9582.5|78
1733324630000|2024-12-04 15:03:50|9585.5|9583.5|9584.5|9582.5|9586|9584|9584.5|9582.5|48
1733324640000|2024-12-04 15:04:00|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|47
1733324650000|2024-12-04 15:04:10|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586|9584|72
1733324660000|2024-12-04 15:04:20|9584.5|9582.5|9587.5|9585.5|9587.5|9585.5|9584|9582|47
1733324670000|2024-12-04 15:04:30|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588|9586|116
1733324680000|2024-12-04 15:04:40|9590|9588|9588.5|9586.5|9590.5|9588.5|9588.5|9586.5|40
1733324690000|2024-12-04 15:04:50|9589|9587|9588|9586|9589.5|9587.5|9588|9586|72
1733324700000|2024-12-04 15:05:00|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|19
1733324710000|2024-12-04 15:05:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|24
1733324720000|2024-12-04 15:05:20|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|118
1733324730000|2024-12-04 15:05:30|9586.5|9584.5|9587.5|9585.5|9588|9586|9585.5|9583.5|67
1733324740000|2024-12-04 15:05:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|17
1733324750000|2024-12-04 15:05:50|9587.5|9585.5|9589.5|9587.5|9589.5|9587.5|9587.5|9585.5|60
1733324760000|2024-12-04 15:06:00|9590|9588|9590.5|9588.5|9591.5|9589.5|9589.5|9587.5|107
1733324770000|2024-12-04 15:06:10|9591|9589|9591|9589|9591|9589|9590.5|9588.5|21
1733324780000|2024-12-04 15:06:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|11
1733324790000|2024-12-04 15:06:30|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|30
1733324800000|2024-12-04 15:06:40|9590|9588|9588.5|9586.5|9590.5|9588.5|9588.5|9586.5|12
1733324810000|2024-12-04 15:06:50|9588|9586|9588.5|9586.5|9589.5|9587.5|9588|9586|33
1733324820000|2024-12-04 15:07:00|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|5
1733324830000|2024-12-04 15:07:10|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|117
1733324840000|2024-12-04 15:07:20|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|22
1733324850000|2024-12-04 15:07:30|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|7
1733324860000|2024-12-04 15:07:40|||||||||21
1733324870000|2024-12-04 15:07:50|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|34
1733324880000|2024-12-04 15:08:00|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|42
1733324890000|2024-12-04 15:08:10|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|16
1733324900000|2024-12-04 15:08:20|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|64
1733324910000|2024-12-04 15:08:30|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|29
1733324920000|2024-12-04 15:08:40|9587|9585|9585.5|9583.5|9587.5|9585.5|9585.5|9583.5|139
1733324930000|2024-12-04 15:08:50|||||||||18
1733324940000|2024-12-04 15:09:00|||||||||17
1733324950000|2024-12-04 15:09:10|9586.5|9584.5|9587|9585|9587.5|9585.5|9586.5|9584.5|12
1733324960000|2024-12-04 15:09:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|11
1733324970000|2024-12-04 15:09:30|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|83
1733324980000|2024-12-04 15:09:40|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|5
1733324990000|2024-12-04 15:09:50|||||||||41
1733325000000|2024-12-04 15:10:00|9585.5|9583.5|9587.5|9585.5|9588.5|9586.5|9585.5|9583.5|113
1733325010000|2024-12-04 15:10:10|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|5
1733325020000|2024-12-04 15:10:20|||||||||3
1733325030000|2024-12-04 15:10:30|||||||||12
1733325040000|2024-12-04 15:10:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|52
1733325050000|2024-12-04 15:10:50|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|29
1733325060000|2024-12-04 15:11:00|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|11
1733325070000|2024-12-04 15:11:10|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|51
1733325080000|2024-12-04 15:11:20|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|10
1733325090000|2024-12-04 15:11:30|9587.5|9585.5|9587|9585|9587.5|9585.5|9586.5|9584.5|52
1733325100000|2024-12-04 15:11:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|46
1733325120000|2024-12-04 15:12:00|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|10
1733325130000|2024-12-04 15:12:10|||||||||18
1733325140000|2024-12-04 15:12:20|9589|9587|9585.5|9583.5|9589.5|9587.5|9585.5|9583.5|63
1733325150000|2024-12-04 15:12:30|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|8
1733325160000|2024-12-04 15:12:40|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|27
1733325170000|2024-12-04 15:12:50|9588|9586|9588|9586|9588|9586|9587.5|9585.5|35
1733325180000|2024-12-04 15:13:00|9586.5|9584.5|9589.5|9587.5|9589.5|9587.5|9586.5|9584.5|14
1733325190000|2024-12-04 15:13:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|5
1733325200000|2024-12-04 15:13:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|8
1733325210000|2024-12-04 15:13:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|13
1733325220000|2024-12-04 15:13:40|9591.5|9589.5|9588.5|9586.5|9591.5|9589.5|9588.5|9586.5|69
1733325230000|2024-12-04 15:13:50|9589.5|9587.5|9587.5|9585.5|9589.5|9587.5|9587|9585|109
1733325240000|2024-12-04 15:14:00|9586.5|9584.5|9586.5|9584.5|9587|9585|9586.5|9584.5|88
1733325250000|2024-12-04 15:14:10|||||||||51
1733325260000|2024-12-04 15:14:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|13
1733325270000|2024-12-04 15:14:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|8
1733325280000|2024-12-04 15:14:40|9587|9585|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|33
1733325290000|2024-12-04 15:14:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|46
1733325300000|2024-12-04 15:15:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|101
1733325310000|2024-12-04 15:15:10|||||||||2
1733325320000|2024-12-04 15:15:20|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|36
1733325330000|2024-12-04 15:15:30|9587|9585|9585.5|9583.5|9587.5|9585.5|9585.5|9583.5|13
1733325340000|2024-12-04 15:15:40|9586|9584|9589.5|9587.5|9589.5|9587.5|9586|9584|35
1733325350000|2024-12-04 15:15:50|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|13
1733325360000|2024-12-04 15:16:00|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|42
1733325370000|2024-12-04 15:16:10|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|14
1733325380000|2024-12-04 15:16:20|9590|9588|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|27
1733325390000|2024-12-04 15:16:30|9590|9588|9590|9588|9590|9588|9589.5|9587.5|14
1733325400000|2024-12-04 15:16:40|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|4
1733325420000|2024-12-04 15:17:00|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|80
1733325430000|2024-12-04 15:17:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|61
1733325440000|2024-12-04 15:17:20|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|10
1733325450000|2024-12-04 15:17:30|||||||||25
1733325460000|2024-12-04 15:17:40|||||||||6
1733325470000|2024-12-04 15:17:50|9591|9589|9590|9588|9591.5|9589.5|9589.5|9587.5|45
1733325480000|2024-12-04 15:18:00|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|7
1733325500000|2024-12-04 15:18:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|37
1733325510000|2024-12-04 15:18:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|27
1733325520000|2024-12-04 15:18:40|9590.5|9588.5|9590|9588|9590.5|9588.5|9589.5|9587.5|24
1733325530000|2024-12-04 15:18:50|9589.5|9587.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|40
1733325540000|2024-12-04 15:19:00|9590.5|9588.5|9591|9589|9591.5|9589.5|9590.5|9588.5|15
1733325550000|2024-12-04 15:19:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|28
1733325560000|2024-12-04 15:19:20|9590.5|9588.5|9591|9589|9591|9589|9590.5|9588.5|35
1733325570000|2024-12-04 15:19:30|9590.5|9588.5|9590.5|9588.5|9591|9589|9590.5|9588.5|58
1733325580000|2024-12-04 15:19:40|9589.5|9587.5|9590.5|9588.5|9592|9590|9589.5|9587.5|38
1733325590000|2024-12-04 15:19:50|9590|9588|9590|9588|9590.5|9588.5|9589.5|9587.5|14
1733325600000|2024-12-04 15:20:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|11
1733325610000|2024-12-04 15:20:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|25
1733325620000|2024-12-04 15:20:20|9590|9588|9591.5|9589.5|9591.5|9589.5|9590|9588|21
1733325630000|2024-12-04 15:20:30|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|10
1733325640000|2024-12-04 15:20:40|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|30
1733325650000|2024-12-04 15:20:50|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|5
1733325660000|2024-12-04 15:21:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|18
1733325670000|2024-12-04 15:21:10|9591.5|9589.5|9592|9590|9592|9590|9591.5|9589.5|43
1733325680000|2024-12-04 15:21:20|9591.5|9589.5|9591.5|9589.5|9592.5|9590.5|9590.5|9588.5|46
1733325690000|2024-12-04 15:21:30|9590.5|9588.5|9589|9587|9590.5|9588.5|9589|9587|27
1733325700000|2024-12-04 15:21:40|9589.5|9587.5|9590|9588|9590|9588|9588.5|9586.5|196
1733325710000|2024-12-04 15:21:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|8
1733325720000|2024-12-04 15:22:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|24
1733325730000|2024-12-04 15:22:10|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|62
1733325740000|2024-12-04 15:22:20|9590.5|9588.5|9588.5|9586.5|9590.5|9588.5|9588.5|9586.5|35
1733325750000|2024-12-04 15:22:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|7
1733325770000|2024-12-04 15:22:50|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|40
1733325780000|2024-12-04 15:23:00|9590.5|9588.5|9588.5|9586.5|9590.5|9588.5|9588.5|9586.5|21
1733325790000|2024-12-04 15:23:10|||||||||21
1733325800000|2024-12-04 15:23:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|25
1733325810000|2024-12-04 15:23:30|||||||||53
1733325820000|2024-12-04 15:23:40|9586.5|9584.5|9588.5|9586.5|9588.5|9586.5|9586.5|9584.5|119
1733325830000|2024-12-04 15:23:50|9587.5|9585.5|9588|9586|9588.5|9586.5|9587.5|9585.5|29
1733325840000|2024-12-04 15:24:00|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|51
1733325850000|2024-12-04 15:24:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|29
1733325860000|2024-12-04 15:24:20|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|104
1733325870000|2024-12-04 15:24:30|9590.5|9588.5|9591.5|9589.5|9592.5|9590.5|9590.5|9588.5|101
1733325880000|2024-12-04 15:24:40|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|100
1733325890000|2024-12-04 15:24:50|||||||||1
1733325900000|2024-12-04 15:25:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|115
1733325910000|2024-12-04 15:25:10|9591.5|9589.5|9594.5|9592.5|9594.5|9592.5|9591.5|9589.5|21
1733325920000|2024-12-04 15:25:20|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9594.5|9592.5|35
1733325930000|2024-12-04 15:25:30|9596|9594|9594.5|9592.5|9596|9594|9594.5|9592.5|36
1733325940000|2024-12-04 15:25:40|9595|9593|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|68
1733325950000|2024-12-04 15:25:50|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|22
1733325960000|2024-12-04 15:26:00|||||||||2
1733325970000|2024-12-04 15:26:10|9595.5|9593.5|9596|9594|9596|9594|9595.5|9593.5|13
1733325980000|2024-12-04 15:26:20|9595.5|9593.5|9594.5|9592.5|9596.5|9594.5|9593.5|9591.5|61
1733325990000|2024-12-04 15:26:30|9595.5|9593.5|9593.5|9591.5|9595.5|9593.5|9593.5|9591.5|23
1733326000000|2024-12-04 15:26:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|2
1733326010000|2024-12-04 15:26:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|2
1733326020000|2024-12-04 15:27:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593|9591|55
1733326030000|2024-12-04 15:27:10|||||||||7
1733326040000|2024-12-04 15:27:20|9593|9591|9591.5|9589.5|9593|9591|9591.5|9589.5|5
1733326050000|2024-12-04 15:27:30|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|19
1733326070000|2024-12-04 15:27:50|||||||||1
1733326080000|2024-12-04 15:28:00|9591|9589|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|41
1733326090000|2024-12-04 15:28:10|9591|9589|9589.5|9587.5|9591|9589|9589.5|9587.5|33
1733326100000|2024-12-04 15:28:20|9588.5|9586.5|9588.5|9586.5|9589|9587|9588.5|9586.5|126
1733326110000|2024-12-04 15:28:30|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|22
1733326120000|2024-12-04 15:28:40|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|8
1733326130000|2024-12-04 15:28:50|||||||||5
1733326140000|2024-12-04 15:29:00|9589|9587|9590.5|9588.5|9590.5|9588.5|9589|9587|47
1733326150000|2024-12-04 15:29:10|9591.5|9589.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|70
1733326160000|2024-12-04 15:29:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|15
1733326170000|2024-12-04 15:29:30|9591.5|9589.5|9588|9586|9591.5|9589.5|9588|9586|52
1733326180000|2024-12-04 15:29:40|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587|9585|73
1733326190000|2024-12-04 15:29:50|9586.5|9584.5|9586|9584|9586.5|9584.5|9586|9584|46
1733326200000|2024-12-04 15:30:00|9585.5|9583.5|9586.5|9584.5|9587.5|9585.5|9585.5|9583.5|44
1733326210000|2024-12-04 15:30:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|88
1733326220000|2024-12-04 15:30:20|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|39
1733326230000|2024-12-04 15:30:30|9588|9586|9587.5|9585.5|9588|9586|9587|9585|24
1733326240000|2024-12-04 15:30:40|9587|9585|9586.5|9584.5|9587|9585|9585.5|9583.5|82
1733326250000|2024-12-04 15:30:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|68
1733326260000|2024-12-04 15:31:00|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|51
1733326270000|2024-12-04 15:31:10|9585|9583|9584.5|9582.5|9586.5|9584.5|9584.5|9582.5|82
1733326280000|2024-12-04 15:31:20|9583.5|9581.5|9581.5|9579.5|9583.5|9581.5|9581.5|9579.5|245
1733326290000|2024-12-04 15:31:30|||||||||4
1733326300000|2024-12-04 15:31:40|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|24
1733326310000|2024-12-04 15:31:50|9579.5|9577.5|9581.5|9579.5|9581.5|9579.5|9579.5|9577.5|31
1733326320000|2024-12-04 15:32:00|9582.5|9580.5|9584|9582|9584.5|9582.5|9582.5|9580.5|26
1733326330000|2024-12-04 15:32:10|9583.5|9581.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|67
1733326340000|2024-12-04 15:32:20|9584|9582|9582.5|9580.5|9584|9582|9582.5|9580.5|78
1733326350000|2024-12-04 15:32:30|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|13
1733326360000|2024-12-04 15:32:40|9583|9581|9581.5|9579.5|9583|9581|9581.5|9579.5|108
1733326370000|2024-12-04 15:32:50|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|24
1733326380000|2024-12-04 15:33:00|9584|9582|9582.5|9580.5|9584|9582|9582.5|9580.5|75
1733326390000|2024-12-04 15:33:10|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|5
1733326400000|2024-12-04 15:33:20|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|37
1733326410000|2024-12-04 15:33:30|9583|9581|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|146
1733326420000|2024-12-04 15:33:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|28
1733326430000|2024-12-04 15:33:50|9581|9579|9582.5|9580.5|9582.5|9580.5|9581|9579|51
1733326440000|2024-12-04 15:34:00|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|93
1733326450000|2024-12-04 15:34:10|||||||||77
1733326460000|2024-12-04 15:34:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|12
1733326470000|2024-12-04 15:34:30|9582|9580|9583.5|9581.5|9583.5|9581.5|9582|9580|4
1733326480000|2024-12-04 15:34:40|9582.5|9580.5|9584.5|9582.5|9584.5|9582.5|9582.5|9580.5|52
1733326490000|2024-12-04 15:34:50|9584|9582|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|12
1733326500000|2024-12-04 15:35:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|2
1733326510000|2024-12-04 15:35:10|||||||||6
1733326520000|2024-12-04 15:35:20|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|3
1733326530000|2024-12-04 15:35:30|9585.5|9583.5|9584|9582|9585.5|9583.5|9583.5|9581.5|30
1733326540000|2024-12-04 15:35:40|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|28
1733326550000|2024-12-04 15:35:50|9583.5|9581.5|9586.5|9584.5|9586.5|9584.5|9583.5|9581.5|73
1733326560000|2024-12-04 15:36:00|9586|9584|9587.5|9585.5|9587.5|9585.5|9586|9584|5
1733326570000|2024-12-04 15:36:10|||||||||1
1733326580000|2024-12-04 15:36:20|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|104
1733326590000|2024-12-04 15:36:30|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|82
1733326600000|2024-12-04 15:36:40|9585.5|9583.5|9584.5|9582.5|9586.5|9584.5|9584.5|9582.5|86
1733326610000|2024-12-04 15:36:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|35
1733326620000|2024-12-04 15:37:00|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|49
1733326630000|2024-12-04 15:37:10|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|21
1733326640000|2024-12-04 15:37:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|10
1733326650000|2024-12-04 15:37:30|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|24
1733326660000|2024-12-04 15:37:40|||||||||10
1733326670000|2024-12-04 15:37:50|9584|9582|9583.5|9581.5|9584|9582|9582.5|9580.5|60
1733326680000|2024-12-04 15:38:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|13
1733326690000|2024-12-04 15:38:10|9584|9582|9584|9582|9584.5|9582.5|9584|9582|29
1733326700000|2024-12-04 15:38:20|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|14
1733326710000|2024-12-04 15:38:30|||||||||6
1733326720000|2024-12-04 15:38:40|9584|9582|9584|9582|9584|9582|9584|9582|22
1733326730000|2024-12-04 15:38:50|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|22
1733326740000|2024-12-04 15:39:00|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584|9582|87
1733326750000|2024-12-04 15:39:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|19
1733326760000|2024-12-04 15:39:20|9586.5|9584.5|9585|9583|9586.5|9584.5|9585|9583|50
1733326770000|2024-12-04 15:39:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|11
1733326780000|2024-12-04 15:39:40|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|30
1733326790000|2024-12-04 15:39:50|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|8
1733326800000|2024-12-04 15:40:00|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|6
1733326810000|2024-12-04 15:40:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|64
1733326820000|2024-12-04 15:40:20|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|63
1733326830000|2024-12-04 15:40:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|85
1733326840000|2024-12-04 15:40:40|9583.5|9581.5|9584|9582|9584.5|9582.5|9583.5|9581.5|11
1733326850000|2024-12-04 15:40:50|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|34
1733326860000|2024-12-04 15:41:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|5
1733326870000|2024-12-04 15:41:10|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|19
1733326880000|2024-12-04 15:41:20|9584|9582|9584|9582|9585.5|9583.5|9584|9582|20
1733326890000|2024-12-04 15:41:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|2
1733326900000|2024-12-04 15:41:40|||||||||46
1733326910000|2024-12-04 15:41:50|9584|9582|9584|9582|9584|9582|9584|9582|58
1733326920000|2024-12-04 15:42:00|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|22
1733326930000|2024-12-04 15:42:10|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|32
1733326940000|2024-12-04 15:42:20|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|162
1733326950000|2024-12-04 15:42:30|9583.5|9581.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|62
1733326960000|2024-12-04 15:42:40|||||||||10
1733326970000|2024-12-04 15:42:50|||||||||4
1733326980000|2024-12-04 15:43:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|63
1733326990000|2024-12-04 15:43:10|||||||||10
1733327000000|2024-12-04 15:43:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|80
1733327010000|2024-12-04 15:43:30|||||||||3
1733327020000|2024-12-04 15:43:40|9584.5|9582.5|9584|9582|9584.5|9582.5|9584|9582|69
1733327030000|2024-12-04 15:43:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|12
1733327050000|2024-12-04 15:44:10|9583.5|9581.5|9583.5|9581.5|9584|9582|9583.5|9581.5|29
1733327060000|2024-12-04 15:44:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|25
1733327070000|2024-12-04 15:44:30|||||||||8
1733327080000|2024-12-04 15:44:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|91
1733327090000|2024-12-04 15:44:50|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|27
1733327100000|2024-12-04 15:45:00|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|25
1733327110000|2024-12-04 15:45:10|9585.5|9583.5|9589|9587|9589.5|9587.5|9585.5|9583.5|136
1733327120000|2024-12-04 15:45:20|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|87
1733327130000|2024-12-04 15:45:30|9589|9587|9590.5|9588.5|9590.5|9588.5|9588.5|9586.5|101
1733327140000|2024-12-04 15:45:40|9590|9588|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|16
1733327150000|2024-12-04 15:45:50|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|108
1733327160000|2024-12-04 15:46:00|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|48
1733327180000|2024-12-04 15:46:20|9591|9589|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|23
1733327190000|2024-12-04 15:46:30|9592|9590|9591.5|9589.5|9592|9590|9591|9589|10
1733327200000|2024-12-04 15:46:40|9592|9590|9590.5|9588.5|9592.5|9590.5|9590.5|9588.5|71
1733327210000|2024-12-04 15:46:50|||||||||3
1733327220000|2024-12-04 15:47:00|||||||||1
1733327230000|2024-12-04 15:47:10|9591|9589|9591.5|9589.5|9592|9590|9591|9589|59
1733327240000|2024-12-04 15:47:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|46
1733327250000|2024-12-04 15:47:30|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|133
1733327260000|2024-12-04 15:47:40|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|37
1733327270000|2024-12-04 15:47:50|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|220
1733327280000|2024-12-04 15:48:00|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|67
1733327290000|2024-12-04 15:48:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|39
1733327300000|2024-12-04 15:48:20|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|16
1733327310000|2024-12-04 15:48:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596|9594|132
1733327320000|2024-12-04 15:48:40|||||||||18
1733327330000|2024-12-04 15:48:50|||||||||5
1733327340000|2024-12-04 15:49:00|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|35
1733327350000|2024-12-04 15:49:10|9595.5|9593.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|66
1733327360000|2024-12-04 15:49:20|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|41
1733327370000|2024-12-04 15:49:30|9596|9594|9596|9594|9596|9594|9596|9594|3
1733327380000|2024-12-04 15:49:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|0
1733327390000|2024-12-04 15:49:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|39
1733327400000|2024-12-04 15:50:00|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|17
1733327410000|2024-12-04 15:50:10|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|9
1733327430000|2024-12-04 15:50:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|59
1733327440000|2024-12-04 15:50:40|9597|9595|9597|9595|9597|9595|9597|9595|24
1733327450000|2024-12-04 15:50:50|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|6
1733327460000|2024-12-04 15:51:00|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|18
1733327470000|2024-12-04 15:51:10|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|80
1733327490000|2024-12-04 15:51:30|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|47
1733327500000|2024-12-04 15:51:40|||||||||37
1733327510000|2024-12-04 15:51:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|71
1733327520000|2024-12-04 15:52:00|9595.5|9593.5|9595|9593|9595.5|9593.5|9594.5|9592.5|41
1733327530000|2024-12-04 15:52:10|9595.5|9593.5|9596|9594|9596.5|9594.5|9595.5|9593.5|11
1733327540000|2024-12-04 15:52:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|23
1733327550000|2024-12-04 15:52:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|35
1733327570000|2024-12-04 15:52:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|6
1733327580000|2024-12-04 15:53:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|20
1733327590000|2024-12-04 15:53:10|9596.5|9594.5|9597|9595|9597.5|9595.5|9596.5|9594.5|50
1733327600000|2024-12-04 15:53:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|8
1733327610000|2024-12-04 15:53:30|9595.5|9593.5|9596|9594|9596.5|9594.5|9595.5|9593.5|47
1733327620000|2024-12-04 15:53:40|9596.5|9594.5|9598.5|9596.5|9598.5|9596.5|9596.5|9594.5|21
1733327630000|2024-12-04 15:53:50|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|24
1733327640000|2024-12-04 15:54:00|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|20
1733327650000|2024-12-04 15:54:10|||||||||13
1733327660000|2024-12-04 15:54:20|9601|9599|9601|9599|9601|9599|9601|9599|63
1733327670000|2024-12-04 15:54:30|9601.5|9599.5|9601|9599|9601.5|9599.5|9601|9599|18
1733327680000|2024-12-04 15:54:40|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|16
1733327690000|2024-12-04 15:54:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|19
1733327700000|2024-12-04 15:55:00|9600.5|9598.5|9598.5|9596.5|9600.5|9598.5|9598.5|9596.5|19
1733327710000|2024-12-04 15:55:10|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|19
1733327720000|2024-12-04 15:55:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|22
1733327730000|2024-12-04 15:55:30|||||||||25
1733327740000|2024-12-04 15:55:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|17
1733327750000|2024-12-04 15:55:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|12
1733327760000|2024-12-04 15:56:00|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|4
1733327770000|2024-12-04 15:56:10|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|7
1733327780000|2024-12-04 15:56:20|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|7
1733327790000|2024-12-04 15:56:30|||||||||1
1733327810000|2024-12-04 15:56:50|||||||||1
1733327820000|2024-12-04 15:57:00|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|24
1733327830000|2024-12-04 15:57:10|||||||||1
1733327840000|2024-12-04 15:57:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|8
1733327850000|2024-12-04 15:57:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|68
1733327860000|2024-12-04 15:57:40|||||||||32
1733327870000|2024-12-04 15:57:50|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|85
1733327880000|2024-12-04 15:58:00|9598|9596|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|47
1733327890000|2024-12-04 15:58:10|9597|9595|9596.5|9594.5|9597|9595|9595.5|9593.5|47
1733327900000|2024-12-04 15:58:20|9595.5|9593.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|102
1733327910000|2024-12-04 15:58:30|9596.5|9594.5|9594.5|9592.5|9596.5|9594.5|9594.5|9592.5|137
1733327920000|2024-12-04 15:58:40|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|7
1733327930000|2024-12-04 15:58:50|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|48
1733327940000|2024-12-04 15:59:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594|9592|87
1733327950000|2024-12-04 15:59:10|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|5
1733327960000|2024-12-04 15:59:20|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|19
1733327980000|2024-12-04 15:59:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|29
1733327990000|2024-12-04 15:59:50|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|62
1733328000000|2024-12-04 16:00:00|9596.5|9594.5|9594.5|9592.5|9596.5|9594.5|9594.5|9592.5|49
1733328010000|2024-12-04 16:00:10|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|44
1733328020000|2024-12-04 16:00:20|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|4
1733328030000|2024-12-04 16:00:30|||||||||2
1733328040000|2024-12-04 16:00:40|||||||||1
1733328050000|2024-12-04 16:00:50|9594|9592|9594|9592|9594.5|9592.5|9593.5|9591.5|52
1733328060000|2024-12-04 16:01:00|9593.5|9591.5|9594|9592|9594.5|9592.5|9593.5|9591.5|56
1733328070000|2024-12-04 16:01:10|9594.5|9592.5|9594|9592|9594.5|9592.5|9594|9592|39
1733328080000|2024-12-04 16:01:20|9594.5|9592.5|9595.5|9593.5|9596.5|9594.5|9594.5|9592.5|24
1733328090000|2024-12-04 16:01:30|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|62
1733328100000|2024-12-04 16:01:40|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|25
1733328110000|2024-12-04 16:01:50|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|2
1733328120000|2024-12-04 16:02:00|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|10
1733328130000|2024-12-04 16:02:10|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|9
1733328140000|2024-12-04 16:02:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|50
1733328160000|2024-12-04 16:02:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|64
1733328170000|2024-12-04 16:02:50|9591.5|9589.5|9593.5|9591.5|9593.5|9591.5|9591.5|9589.5|123
1733328180000|2024-12-04 16:03:00|9594|9592|9595.5|9593.5|9595.5|9593.5|9594|9592|119
1733328190000|2024-12-04 16:03:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|37
1733328200000|2024-12-04 16:03:20|||||||||42
1733328210000|2024-12-04 16:03:30|9594|9592|9593|9591|9594|9592|9593|9591|102
1733328220000|2024-12-04 16:03:40|9592.5|9590.5|9594|9592|9594|9592|9592.5|9590.5|13
1733328230000|2024-12-04 16:03:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594|9592|5
1733328240000|2024-12-04 16:04:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|21
1733328250000|2024-12-04 16:04:10|9594|9592|9596.5|9594.5|9596.5|9594.5|9594|9592|89
1733328260000|2024-12-04 16:04:20|9597|9595|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|26
1733328270000|2024-12-04 16:04:30|9596|9594|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|74
1733328280000|2024-12-04 16:04:40|9596|9594|9594.5|9592.5|9596|9594|9594.5|9592.5|38
1733328290000|2024-12-04 16:04:50|9595|9593|9597.5|9595.5|9597.5|9595.5|9595|9593|56
1733328300000|2024-12-04 16:05:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|56
1733328310000|2024-12-04 16:05:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|40
1733328320000|2024-12-04 16:05:20|9600.5|9598.5|9601|9599|9601.5|9599.5|9599.5|9597.5|45
1733328330000|2024-12-04 16:05:30|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|6
1733328340000|2024-12-04 16:05:40|||||||||9
1733328350000|2024-12-04 16:05:50|||||||||1
1733328360000|2024-12-04 16:06:00|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|45
1733328370000|2024-12-04 16:06:10|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|42
1733328380000|2024-12-04 16:06:20|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|25
1733328400000|2024-12-04 16:06:40|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|151
1733328410000|2024-12-04 16:06:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|4
1733328420000|2024-12-04 16:07:00|||||||||5
1733328430000|2024-12-04 16:07:10|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|79
1733328440000|2024-12-04 16:07:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|7
1733328450000|2024-12-04 16:07:30|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|5
1733328460000|2024-12-04 16:07:40|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|2
1733328470000|2024-12-04 16:07:50|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|70
1733328480000|2024-12-04 16:08:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|22
1733328500000|2024-12-04 16:08:20|||||||||1
1733328510000|2024-12-04 16:08:30|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|46
1733328520000|2024-12-04 16:08:40|9597.5|9595.5|9598|9596|9598|9596|9597.5|9595.5|16
1733328530000|2024-12-04 16:08:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|97
1733328540000|2024-12-04 16:09:00|9598|9596|9600.5|9598.5|9600.5|9598.5|9597.5|9595.5|48
1733328560000|2024-12-04 16:09:20|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|40
1733328570000|2024-12-04 16:09:30|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|32
1733328580000|2024-12-04 16:09:40|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|8
1733328590000|2024-12-04 16:09:50|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|46
1733328600000|2024-12-04 16:10:00|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|46
1733328610000|2024-12-04 16:10:10|9601|9599|9601|9599|9601|9599|9600.5|9598.5|71
1733328620000|2024-12-04 16:10:20|9600.5|9598.5|9599.5|9597.5|9601.5|9599.5|9599.5|9597.5|24
1733328630000|2024-12-04 16:10:30|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|58
1733328640000|2024-12-04 16:10:40|9599.5|9597.5|9599.5|9597.5|9600|9598|9599.5|9597.5|33
1733328650000|2024-12-04 16:10:50|9598.5|9596.5|9600.5|9598.5|9601|9599|9598.5|9596.5|163
1733328660000|2024-12-04 16:11:00|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|148
1733328670000|2024-12-04 16:11:10|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|53
1733328680000|2024-12-04 16:11:20|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|4
1733328690000|2024-12-04 16:11:30|||||||||3
1733328700000|2024-12-04 16:11:40|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|4
1733328720000|2024-12-04 16:12:00|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|18
1733328730000|2024-12-04 16:12:10|9601.5|9599.5|9599.5|9597.5|9601.5|9599.5|9599.5|9597.5|76
1733328740000|2024-12-04 16:12:20|9600|9598|9599|9597|9600|9598|9599|9597|60
1733328750000|2024-12-04 16:12:30|9598.5|9596.5|9598.5|9596.5|9599|9597|9598.5|9596.5|44
1733328760000|2024-12-04 16:12:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|28
1733328770000|2024-12-04 16:12:50|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|28
1733328780000|2024-12-04 16:13:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|71
1733328790000|2024-12-04 16:13:10|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|23
1733328800000|2024-12-04 16:13:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|62
1733328810000|2024-12-04 16:13:30|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|298
1733328820000|2024-12-04 16:13:40|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|111
1733328830000|2024-12-04 16:13:50|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|22
1733328840000|2024-12-04 16:14:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|67
1733328850000|2024-12-04 16:14:10|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|42
1733328860000|2024-12-04 16:14:20|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|256
1733328870000|2024-12-04 16:14:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|24
1733328880000|2024-12-04 16:14:40|||||||||45
1733328890000|2024-12-04 16:14:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|66
1733328900000|2024-12-04 16:15:00|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|215
1733328910000|2024-12-04 16:15:10|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|61
1733328920000|2024-12-04 16:15:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|130
1733328930000|2024-12-04 16:15:30|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|203
1733328940000|2024-12-04 16:15:40|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|165
1733328950000|2024-12-04 16:15:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|92
1733328960000|2024-12-04 16:16:00|9604|9602|9606.5|9604.5|9607.5|9605.5|9604|9602|272
1733328970000|2024-12-04 16:16:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|109
1733328980000|2024-12-04 16:16:20|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|157
1733328990000|2024-12-04 16:16:30|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|37
1733329000000|2024-12-04 16:16:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|11
1733329010000|2024-12-04 16:16:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|66
1733329020000|2024-12-04 16:17:00|||||||||142
1733329030000|2024-12-04 16:17:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|5
1733329040000|2024-12-04 16:17:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|54
1733329050000|2024-12-04 16:17:30|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|3
1733329060000|2024-12-04 16:17:40|9607|9605|9607.5|9605.5|9608|9606|9607|9605|51
1733329070000|2024-12-04 16:17:50|||||||||21
1733329080000|2024-12-04 16:18:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|20
1733329090000|2024-12-04 16:18:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|58
1733329100000|2024-12-04 16:18:20|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|31
1733329110000|2024-12-04 16:18:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|67
1733329120000|2024-12-04 16:18:40|||||||||65
1733329130000|2024-12-04 16:18:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|99
1733329140000|2024-12-04 16:19:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|183
1733329150000|2024-12-04 16:19:10|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|113
1733329160000|2024-12-04 16:19:20|||||||||16
1733329170000|2024-12-04 16:19:30|9605|9603|9605|9603|9605|9603|9605|9603|27
1733329180000|2024-12-04 16:19:40|9605.5|9603.5|9605|9603|9605.5|9603.5|9604.5|9602.5|45
1733329190000|2024-12-04 16:19:50|9604.5|9602.5|9604|9602|9604.5|9602.5|9603.5|9601.5|26
1733329200000|2024-12-04 16:20:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|25
1733329210000|2024-12-04 16:20:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605|9603|38
1733329220000|2024-12-04 16:20:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|80
1733329230000|2024-12-04 16:20:30|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|16
1733329240000|2024-12-04 16:20:40|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|12
1733329250000|2024-12-04 16:20:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|3
1733329260000|2024-12-04 16:21:00|||||||||5
1733329270000|2024-12-04 16:21:10|||||||||1
1733329280000|2024-12-04 16:21:20|||||||||3
1733329290000|2024-12-04 16:21:30|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|68
1733329300000|2024-12-04 16:21:40|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|25
1733329310000|2024-12-04 16:21:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|28
1733329320000|2024-12-04 16:22:00|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|61
1733329330000|2024-12-04 16:22:10|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|51
1733329340000|2024-12-04 16:22:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|17
1733329350000|2024-12-04 16:22:30|||||||||26
1733329360000|2024-12-04 16:22:40|||||||||14
1733329370000|2024-12-04 16:22:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|28
1733329390000|2024-12-04 16:23:10|||||||||2
1733329410000|2024-12-04 16:23:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|5
1733329420000|2024-12-04 16:23:40|||||||||52
1733329430000|2024-12-04 16:23:50|||||||||2
1733329440000|2024-12-04 16:24:00|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|24
1733329450000|2024-12-04 16:24:10|||||||||6
1733329460000|2024-12-04 16:24:20|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|3
1733329470000|2024-12-04 16:24:30|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|6
1733329480000|2024-12-04 16:24:40|9605.5|9603.5|9605.5|9603.5|9606|9604|9605.5|9603.5|12
1733329490000|2024-12-04 16:24:50|||||||||12
1733329500000|2024-12-04 16:25:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|7
1733329510000|2024-12-04 16:25:10|9607|9605|9608.5|9606.5|9608.5|9606.5|9607|9605|47
1733329520000|2024-12-04 16:25:20|||||||||1
1733329530000|2024-12-04 16:25:30|9608|9606|9608|9606|9608|9606|9608|9606|16
1733329540000|2024-12-04 16:25:40|9607.5|9605.5|9609.5|9607.5|9609.5|9607.5|9607.5|9605.5|8
1733329550000|2024-12-04 16:25:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|23
1733329560000|2024-12-04 16:26:00|||||||||10
1733329570000|2024-12-04 16:26:10|||||||||1
1733329610000|2024-12-04 16:26:50|||||||||2
1733329630000|2024-12-04 16:27:10|||||||||3
1733329640000|2024-12-04 16:27:20|||||||||8
1733329650000|2024-12-04 16:27:30|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|74
1733329660000|2024-12-04 16:27:40|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|8
1733329670000|2024-12-04 16:27:50|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|22
1733329680000|2024-12-04 16:28:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|22
1733329690000|2024-12-04 16:28:10|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|92
1733329700000|2024-12-04 16:28:20|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|29
1733329710000|2024-12-04 16:28:30|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|152
1733329720000|2024-12-04 16:28:40|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|19
1733329730000|2024-12-04 16:28:50|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|10
1733329740000|2024-12-04 16:29:00|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|24
1733329750000|2024-12-04 16:29:10|9607|9605|9607|9605|9607|9605|9606.5|9604.5|6
1733329760000|2024-12-04 16:29:20|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|13
1733329780000|2024-12-04 16:29:40|||||||||14
1733329790000|2024-12-04 16:29:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|18
1733329800000|2024-12-04 16:30:00|9606.5|9604.5|9606.5|9604.5|9607|9605|9606.5|9604.5|37
1733329810000|2024-12-04 16:30:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|20
1733329820000|2024-12-04 16:30:20|||||||||7
1733329830000|2024-12-04 16:30:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|10
1733329840000|2024-12-04 16:30:40|||||||||4
1733329850000|2024-12-04 16:30:50|||||||||5
1733329860000|2024-12-04 16:31:00|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|42
1733329870000|2024-12-04 16:31:10|||||||||2
1733329880000|2024-12-04 16:31:20|||||||||1
1733329890000|2024-12-04 16:31:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|85
1733329900000|2024-12-04 16:31:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|27
1733329910000|2024-12-04 16:31:50|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|7
1733329940000|2024-12-04 16:32:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9
1733329950000|2024-12-04 16:32:30|9611.5|9609.5|9611|9609|9611.5|9609.5|9611|9609|40
1733329960000|2024-12-04 16:32:40|9610.5|9608.5|9610|9608|9610.5|9608.5|9609.5|9607.5|50
1733329970000|2024-12-04 16:32:50|9609.5|9607.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|12
1733329980000|2024-12-04 16:33:00|9610|9608|9610|9608|9610|9608|9609.5|9607.5|18
1733329990000|2024-12-04 16:33:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|11
1733330010000|2024-12-04 16:33:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609|9607|34
1733330020000|2024-12-04 16:33:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610|9608|19
1733330030000|2024-12-04 16:33:50|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|36
1733330040000|2024-12-04 16:34:00|||||||||11
1733330050000|2024-12-04 16:34:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|28
1733330060000|2024-12-04 16:34:20|9610|9608|9610|9608|9610.5|9608.5|9609.5|9607.5|31
1733330070000|2024-12-04 16:34:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|1
1733330090000|2024-12-04 16:34:50|||||||||17
1733330100000|2024-12-04 16:35:00|||||||||5
1733330110000|2024-12-04 16:35:10|||||||||15
1733330120000|2024-12-04 16:35:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|1
1733330130000|2024-12-04 16:35:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|1
1733330140000|2024-12-04 16:35:40|||||||||6
1733330150000|2024-12-04 16:35:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|16
1733330160000|2024-12-04 16:36:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|3
1733330170000|2024-12-04 16:36:10|||||||||15
1733330180000|2024-12-04 16:36:20|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|31
1733330210000|2024-12-04 16:36:50|||||||||31
1733330220000|2024-12-04 16:37:00|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|47
1733330230000|2024-12-04 16:37:10|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|7
1733330240000|2024-12-04 16:37:20|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|17
1733330250000|2024-12-04 16:37:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|72
1733330260000|2024-12-04 16:37:40|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|13
1733330270000|2024-12-04 16:37:50|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|17
1733330280000|2024-12-04 16:38:00|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|31
1733330290000|2024-12-04 16:38:10|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|4
1733330300000|2024-12-04 16:38:20|||||||||1
1733330310000|2024-12-04 16:38:30|||||||||26
1733330320000|2024-12-04 16:38:40|||||||||6
1733330330000|2024-12-04 16:38:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|174
1733330340000|2024-12-04 16:39:00|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|27
1733330370000|2024-12-04 16:39:30|||||||||17
1733330380000|2024-12-04 16:39:40|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|4
1733330390000|2024-12-04 16:39:50|||||||||12
1733330400000|2024-12-04 16:40:00|||||||||1
1733330410000|2024-12-04 16:40:10|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|2
1733330420000|2024-12-04 16:40:20|9604|9602|9604|9602|9604.5|9602.5|9604|9602|6
1733330430000|2024-12-04 16:40:30|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|7
1733330440000|2024-12-04 16:40:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|8
1733330450000|2024-12-04 16:40:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|31
1733330460000|2024-12-04 16:41:00|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|15
1733330470000|2024-12-04 16:41:10|||||||||15
1733330480000|2024-12-04 16:41:20|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|66
1733330490000|2024-12-04 16:41:30|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|67
1733330500000|2024-12-04 16:41:40|9603.5|9601.5|9603|9601|9603.5|9601.5|9602.5|9600.5|20
1733330510000|2024-12-04 16:41:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|33
1733330520000|2024-12-04 16:42:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603|9601|26
1733330540000|2024-12-04 16:42:20|||||||||8
1733330560000|2024-12-04 16:42:40|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|13
1733330570000|2024-12-04 16:42:50|||||||||26
1733330580000|2024-12-04 16:43:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|124
1733330590000|2024-12-04 16:43:10|9604.5|9602.5|9605|9603|9605|9603|9604.5|9602.5|5
1733330600000|2024-12-04 16:43:20|9604.5|9602.5|9605|9603|9605|9603|9604.5|9602.5|8
1733330610000|2024-12-04 16:43:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605|9603|6
1733330620000|2024-12-04 16:43:40|9605|9603|9605|9603|9605|9603|9604.5|9602.5|18
1733330630000|2024-12-04 16:43:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|14
1733330640000|2024-12-04 16:44:00|9604|9602|9604|9602|9604.5|9602.5|9603.5|9601.5|15
1733330650000|2024-12-04 16:44:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|0
1733330660000|2024-12-04 16:44:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|24
1733330690000|2024-12-04 16:44:50|||||||||14
1733330700000|2024-12-04 16:45:00|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|43
1733330710000|2024-12-04 16:45:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602|9600|165
1733330720000|2024-12-04 16:45:20|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|5
1733330730000|2024-12-04 16:45:30|9602|9600|9602|9600|9602.5|9600.5|9601.5|9599.5|40
1733330740000|2024-12-04 16:45:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|1
1733330760000|2024-12-04 16:46:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|23
1733330770000|2024-12-04 16:46:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|2
1733330810000|2024-12-04 16:46:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|2
1733330850000|2024-12-04 16:47:30|||||||||19
1733330860000|2024-12-04 16:47:40|||||||||41
1733330880000|2024-12-04 16:48:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|36
1733330890000|2024-12-04 16:48:10|9602.5|9600.5|9603|9601|9603.5|9601.5|9602.5|9600.5|69
1733330900000|2024-12-04 16:48:20|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|16
1733330930000|2024-12-04 16:48:50|||||||||34
1733330960000|2024-12-04 16:49:20|9603|9601|9603|9601|9603|9601|9602.5|9600.5|14
1733330970000|2024-12-04 16:49:30|9602.5|9600.5|9603|9601|9603|9601|9602.5|9600.5|6
1733330980000|2024-12-04 16:49:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|6
1733330990000|2024-12-04 16:49:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|11
1733331000000|2024-12-04 16:50:00|||||||||7
1733331010000|2024-12-04 16:50:10|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|22
1733331030000|2024-12-04 16:50:30|||||||||1
1733331040000|2024-12-04 16:50:40|||||||||18
1733331060000|2024-12-04 16:51:00|||||||||58
1733331070000|2024-12-04 16:51:10|||||||||1
1733331100000|2024-12-04 16:51:40|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|18
1733331130000|2024-12-04 16:52:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|3
1733331140000|2024-12-04 16:52:20|||||||||1
1733331180000|2024-12-04 16:53:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|33
1733331190000|2024-12-04 16:53:10|||||||||5
1733331200000|2024-12-04 16:53:20|||||||||2
1733331210000|2024-12-04 16:53:30|||||||||19
1733331220000|2024-12-04 16:53:40|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|43
1733331230000|2024-12-04 16:53:50|9604|9602|9602.5|9600.5|9604|9602|9602.5|9600.5|26
1733331240000|2024-12-04 16:54:00|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|15
1733331260000|2024-12-04 16:54:20|||||||||1
1733331270000|2024-12-04 16:54:30|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|51
1733331280000|2024-12-04 16:54:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|7
1733331290000|2024-12-04 16:54:50|||||||||6
1733331300000|2024-12-04 16:55:00|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|12
1733331310000|2024-12-04 16:55:10|||||||||1
1733331320000|2024-12-04 16:55:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|22
1733331330000|2024-12-04 16:55:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|4
1733331350000|2024-12-04 16:55:50|||||||||25
1733331360000|2024-12-04 16:56:00|||||||||1
1733331370000|2024-12-04 16:56:10|||||||||1
1733331380000|2024-12-04 16:56:20|||||||||46
1733331390000|2024-12-04 16:56:30|||||||||4
1733331400000|2024-12-04 16:56:40|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|36
1733331420000|2024-12-04 16:57:00|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|55
1733331430000|2024-12-04 16:57:10|||||||||1
1733331440000|2024-12-04 16:57:20|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|9
1733331450000|2024-12-04 16:57:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|22
1733331460000|2024-12-04 16:57:40|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|100
1733331470000|2024-12-04 16:57:50|9601|9599|9602.5|9600.5|9602.5|9600.5|9601|9599|33
1733331480000|2024-12-04 16:58:00|||||||||1
1733331490000|2024-12-04 16:58:10|||||||||4
1733331500000|2024-12-04 16:58:20|||||||||1
1733331510000|2024-12-04 16:58:30|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|24
1733331520000|2024-12-04 16:58:40|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|6
1733331530000|2024-12-04 16:58:50|||||||||1
1733331540000|2024-12-04 16:59:00|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|5
1733331550000|2024-12-04 16:59:10|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|6
1733331560000|2024-12-04 16:59:20|||||||||1
1733331570000|2024-12-04 16:59:30|||||||||1
1733331580000|2024-12-04 16:59:40|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|15
1733331590000|2024-12-04 16:59:50|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|30
1733331600000|2024-12-04 17:00:00|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|12
1733331620000|2024-12-04 17:00:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|19
1733331630000|2024-12-04 17:00:30|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|70
1733331640000|2024-12-04 17:00:40|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|3
1733331680000|2024-12-04 17:01:20|9600.5|9598.5|9600.5|9598.5|9601|9599|9600.5|9598.5|122
1733331690000|2024-12-04 17:01:30|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|0
1733331700000|2024-12-04 17:01:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|7
1733331710000|2024-12-04 17:01:50|||||||||10
1733331720000|2024-12-04 17:02:00|||||||||1
1733331730000|2024-12-04 17:02:10|||||||||2
1733331740000|2024-12-04 17:02:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|5
1733331770000|2024-12-04 17:02:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|10
1733331780000|2024-12-04 17:03:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|74
1733331790000|2024-12-04 17:03:10|||||||||25
1733331820000|2024-12-04 17:03:40|||||||||1
1733331830000|2024-12-04 17:03:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|1
1733331840000|2024-12-04 17:04:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|12
1733331900000|2024-12-04 17:05:00|||||||||13
1733331930000|2024-12-04 17:05:30|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|21
1733331940000|2024-12-04 17:05:40|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|9
1733331950000|2024-12-04 17:05:50|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|9
1733331960000|2024-12-04 17:06:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|3
1733331970000|2024-12-04 17:06:10|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|1
1733332020000|2024-12-04 17:07:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|7
1733332030000|2024-12-04 17:07:10|||||||||1
1733332040000|2024-12-04 17:07:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|5
1733332060000|2024-12-04 17:07:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|8
1733332070000|2024-12-04 17:07:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|8
1733332080000|2024-12-04 17:08:00|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|1
1733332110000|2024-12-04 17:08:30|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|7
1733332120000|2024-12-04 17:08:40|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|9
1733332130000|2024-12-04 17:08:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|3
1733332160000|2024-12-04 17:09:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|21
1733332170000|2024-12-04 17:09:30|9606.5|9604.5|9606|9604|9606.5|9604.5|9606|9604|11
1733332180000|2024-12-04 17:09:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|2
1733332200000|2024-12-04 17:10:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|4
1733332210000|2024-12-04 17:10:10|9607|9605|9607|9605|9607|9605|9607|9605|121
1733332220000|2024-12-04 17:10:20|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|0
1733332230000|2024-12-04 17:10:30|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|8
1733332250000|2024-12-04 17:10:50|||||||||4
1733332300000|2024-12-04 17:11:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607|9605|20
1733332310000|2024-12-04 17:11:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|16
1733332320000|2024-12-04 17:12:00|9609|9607|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|39
1733332360000|2024-12-04 17:12:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|27
1733332380000|2024-12-04 17:13:00|9609|9607|9609|9607|9609|9607|9608.5|9606.5|32
1733332390000|2024-12-04 17:13:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|0
1733332420000|2024-12-04 17:13:40|9608.5|9606.5|9608.5|9606.5|9609|9607|9608.5|9606.5|27
1733332430000|2024-12-04 17:13:50|||||||||1
1733332450000|2024-12-04 17:14:10|||||||||2
1733332460000|2024-12-04 17:14:20|||||||||27
1733332470000|2024-12-04 17:14:30|||||||||1
1733332480000|2024-12-04 17:14:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|31
1733332500000|2024-12-04 17:15:00|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|14
1733332510000|2024-12-04 17:15:10|9608|9606|9608|9606|9608|9606|9608|9606|26
1733332520000|2024-12-04 17:15:20|9607.5|9605.5|9608|9606|9608|9606|9607.5|9605.5|1
1733332530000|2024-12-04 17:15:30|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|2
1733332540000|2024-12-04 17:15:40|||||||||1
1733332570000|2024-12-04 17:16:10|9607|9605|9607|9605|9607|9605|9607|9605|3
1733332580000|2024-12-04 17:16:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|5
1733332620000|2024-12-04 17:17:00|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|11
1733332630000|2024-12-04 17:17:10|||||||||3
1733332640000|2024-12-04 17:17:20|||||||||2
1733332650000|2024-12-04 17:17:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|7
1733332660000|2024-12-04 17:17:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|10
1733332680000|2024-12-04 17:18:00|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|8
1733332700000|2024-12-04 17:18:20|||||||||7
1733332710000|2024-12-04 17:18:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|2
1733332730000|2024-12-04 17:18:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|44
1733332740000|2024-12-04 17:19:00|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|54
1733332750000|2024-12-04 17:19:10|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|7
1733332760000|2024-12-04 17:19:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|2
1733332780000|2024-12-04 17:19:40|9606|9604|9606|9604|9606|9604|9606|9604|6
1733332800000|2024-12-04 17:20:00|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|0
1733332820000|2024-12-04 17:20:20|9606|9604|9607.5|9605.5|9607.5|9605.5|9606|9604|33
1733332830000|2024-12-04 17:20:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|6
1733332850000|2024-12-04 17:20:50|||||||||1
1733332860000|2024-12-04 17:21:00|||||||||1
1733332890000|2024-12-04 17:21:30|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|104
1733332910000|2024-12-04 17:21:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|1
1733332930000|2024-12-04 17:22:10|9607.5|9605.5|9607|9605|9607.5|9605.5|9606.5|9604.5|59
1733332940000|2024-12-04 17:22:20|9606.5|9604.5|9606.5|9604.5|9607|9605|9606.5|9604.5|7
1733332950000|2024-12-04 17:22:30|||||||||1
1733332960000|2024-12-04 17:22:40|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|74
1733332970000|2024-12-04 17:22:50|||||||||54
1733332980000|2024-12-04 17:23:00|||||||||12
1733333000000|2024-12-04 17:23:20|||||||||4
1733333030000|2024-12-04 17:23:50|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|14
1733333040000|2024-12-04 17:24:00|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|5
1733333050000|2024-12-04 17:24:10|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|12
1733333060000|2024-12-04 17:24:20|||||||||2
1733333070000|2024-12-04 17:24:30|||||||||1
1733333080000|2024-12-04 17:24:40|9606|9604|9606|9604|9606|9604|9606|9604|30
1733333090000|2024-12-04 17:24:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|0
1733333100000|2024-12-04 17:25:00|9606|9604|9606|9604|9606|9604|9606|9604|1
1733333110000|2024-12-04 17:25:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|0
1733333120000|2024-12-04 17:25:20|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|2
1733333130000|2024-12-04 17:25:30|9608|9606|9608|9606|9608.5|9606.5|9608|9606|7
1733333140000|2024-12-04 17:25:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|9
1733333150000|2024-12-04 17:25:50|9606.5|9604.5|9604.5|9602.5|9606.5|9604.5|9604.5|9602.5|189
1733333160000|2024-12-04 17:26:00|||||||||8
1733333190000|2024-12-04 17:26:30|||||||||1
1733333200000|2024-12-04 17:26:40|||||||||1
1733333210000|2024-12-04 17:26:50|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|1
1733333230000|2024-12-04 17:27:10|||||||||1
1733333240000|2024-12-04 17:27:20|||||||||1
1733333250000|2024-12-04 17:27:30|||||||||1
1733333270000|2024-12-04 17:27:50|||||||||11
1733333280000|2024-12-04 17:28:00|9604|9602|9604|9602|9604|9602|9604|9602|9
1733333290000|2024-12-04 17:28:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|35
1733333300000|2024-12-04 17:28:20|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|41
1733333310000|2024-12-04 17:28:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|4
1733333330000|2024-12-04 17:28:50|9603|9601|9603|9601|9603|9601|9603|9601|9
1733333340000|2024-12-04 17:29:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|0
1733333360000|2024-12-04 17:29:20|||||||||2
1733333370000|2024-12-04 17:29:30|||||||||1
1733333390000|2024-12-04 17:29:50|||||||||15
1733333400000|2024-12-04 17:30:00|9604|9602|9604|9602|9604|9602|9603.5|9601.5|6
1733333410000|2024-12-04 17:30:10|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|2
1733333420000|2024-12-04 17:30:20|||||||||1
1733333430000|2024-12-04 17:30:30|||||||||4
1733333440000|2024-12-04 17:30:40|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|72
1733333450000|2024-12-04 17:30:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|7
1733333480000|2024-12-04 17:31:20|||||||||4
1733333490000|2024-12-04 17:31:30|||||||||2
1733333500000|2024-12-04 17:31:40|||||||||16
1733333520000|2024-12-04 17:32:00|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|16
1733333530000|2024-12-04 17:32:10|9601|9599|9601|9599|9601|9599|9601|9599|0
1733333540000|2024-12-04 17:32:20|||||||||1
1733333550000|2024-12-04 17:32:30|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|7
1733333580000|2024-12-04 17:33:00|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|59
1733333590000|2024-12-04 17:33:10|9602|9600|9602|9600|9602|9600|9601.5|9599.5|37
1733333600000|2024-12-04 17:33:20|9602.5|9600.5|9602|9600|9602.5|9600.5|9601.5|9599.5|159
1733333610000|2024-12-04 17:33:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|1
1733333620000|2024-12-04 17:33:40|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|19
1733333640000|2024-12-04 17:34:00|||||||||1
1733333670000|2024-12-04 17:34:30|||||||||1
1733333680000|2024-12-04 17:34:40|9601|9599|9601|9599|9601|9599|9601|9599|6
1733333690000|2024-12-04 17:34:50|9601.5|9599.5|9601|9599|9601.5|9599.5|9601|9599|8
1733333700000|2024-12-04 17:35:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|4
1733333710000|2024-12-04 17:35:10|9601|9599|9601|9599|9601|9599|9601|9599|3
1733333720000|2024-12-04 17:35:20|9601.5|9599.5|9601|9599|9601.5|9599.5|9600.5|9598.5|16
1733333730000|2024-12-04 17:35:30|9600.5|9598.5|9601|9599|9601|9599|9600.5|9598.5|2
1733333740000|2024-12-04 17:35:40|9600.5|9598.5|9601|9599|9601|9599|9600.5|9598.5|15
1733333750000|2024-12-04 17:35:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|1
1733333800000|2024-12-04 17:36:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|22
1733333820000|2024-12-04 17:37:00|9601|9599|9601|9599|9601.5|9599.5|9600.5|9598.5|15
1733333830000|2024-12-04 17:37:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|0
1733333850000|2024-12-04 17:37:30|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|1
1733333870000|2024-12-04 17:37:50|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|17
1733333880000|2024-12-04 17:38:00|9601|9599|9601|9599|9601.5|9599.5|9600.5|9598.5|13
1733333910000|2024-12-04 17:38:30|9601.5|9599.5|9601|9599|9601.5|9599.5|9601|9599|0
1733333920000|2024-12-04 17:38:40|9601.5|9599.5|9601|9599|9601.5|9599.5|9601|9599|0
1733333930000|2024-12-04 17:38:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|4
1733333960000|2024-12-04 17:39:20|9601|9599|9598.5|9596.5|9601|9599|9598.5|9596.5|137
1733333970000|2024-12-04 17:39:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|37
1733333980000|2024-12-04 17:39:40|||||||||1
1733333990000|2024-12-04 17:39:50|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|268
1733334000000|2024-12-04 17:40:00|||||||||13
1733334020000|2024-12-04 17:40:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|51
1733334030000|2024-12-04 17:40:30|||||||||3
1733334090000|2024-12-04 17:41:30|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|5
1733334100000|2024-12-04 17:41:40|||||||||1
1733334120000|2024-12-04 17:42:00|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|21
1733334130000|2024-12-04 17:42:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|34
1733334140000|2024-12-04 17:42:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|124
1733334150000|2024-12-04 17:42:30|||||||||5
1733334170000|2024-12-04 17:42:50|9600.5|9598.5|9601|9599|9601|9599|9600.5|9598.5|10
1733334180000|2024-12-04 17:43:00|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|0
1733334200000|2024-12-04 17:43:20|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|3
1733334230000|2024-12-04 17:43:50|9602|9600|9602|9600|9602|9600|9602|9600|2
1733334240000|2024-12-04 17:44:00|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|13
1733334250000|2024-12-04 17:44:10|||||||||3
1733334260000|2024-12-04 17:44:20|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|15
1733334270000|2024-12-04 17:44:30|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|22
1733334290000|2024-12-04 17:44:50|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|17
1733334310000|2024-12-04 17:45:10|||||||||1
1733334320000|2024-12-04 17:45:20|||||||||1
1733334330000|2024-12-04 17:45:30|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|4
1733334340000|2024-12-04 17:45:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603|9601|20
1733334350000|2024-12-04 17:45:50|9603|9601|9603|9601|9603|9601|9603|9601|7
1733334360000|2024-12-04 17:46:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|0
1733334390000|2024-12-04 17:46:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|4
1733334400000|2024-12-04 17:46:40|||||||||8
1733334420000|2024-12-04 17:47:00|||||||||12
1733334430000|2024-12-04 17:47:10|||||||||2
1733334440000|2024-12-04 17:47:20|||||||||1
1733334450000|2024-12-04 17:47:30|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|13
1733334470000|2024-12-04 17:47:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|20
1733334480000|2024-12-04 17:48:00|||||||||4
1733334490000|2024-12-04 17:48:10|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|0
1733334520000|2024-12-04 17:48:40|||||||||9
1733334530000|2024-12-04 17:48:50|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|7
1733334570000|2024-12-04 17:49:30|||||||||6
1733334580000|2024-12-04 17:49:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|3
1733334590000|2024-12-04 17:49:50|9604|9602|9604|9602|9604|9602|9603.5|9601.5|6
1733334600000|2024-12-04 17:50:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|0
1733334640000|2024-12-04 17:50:40|9605|9603|9605|9603|9605|9603|9605|9603|2
1733334650000|2024-12-04 17:50:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|0
1733334660000|2024-12-04 17:51:00|9605|9603|9605|9603|9605|9603|9605|9603|12
1733334670000|2024-12-04 17:51:10|9604.5|9602.5|9605|9603|9605|9603|9604.5|9602.5|2
1733334680000|2024-12-04 17:51:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|0
1733334700000|2024-12-04 17:51:40|9605|9603|9605|9603|9605|9603|9605|9603|6
1733334720000|2024-12-04 17:52:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|2
1733334750000|2024-12-04 17:52:30|9605|9603|9605|9603|9605|9603|9605|9603|7
1733334760000|2024-12-04 17:52:40|||||||||1
1733334780000|2024-12-04 17:53:00|9604.5|9602.5|9605|9603|9605.5|9603.5|9604.5|9602.5|1
1733334790000|2024-12-04 17:53:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|10
1733334810000|2024-12-04 17:53:30|||||||||1
1733334830000|2024-12-04 17:53:50|9605|9603|9605|9603|9605|9603|9605|9603|22
1733334850000|2024-12-04 17:54:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|0
1733334860000|2024-12-04 17:54:20|9605|9603|9605|9603|9605|9603|9605|9603|6
1733334870000|2024-12-04 17:54:30|9604.5|9602.5|9605|9603|9605|9603|9604.5|9602.5|6
1733334900000|2024-12-04 17:55:00|||||||||1
1733334920000|2024-12-04 17:55:20|||||||||1
1733334950000|2024-12-04 17:55:50|||||||||8
1733334960000|2024-12-04 17:56:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|1
1733334980000|2024-12-04 17:56:20|||||||||1
1733334990000|2024-12-04 17:56:30|||||||||3
1733335000000|2024-12-04 17:56:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|33
1733335010000|2024-12-04 17:56:50|||||||||13
1733335020000|2024-12-04 17:57:00|||||||||1
1733335070000|2024-12-04 17:57:50|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|2
1733335080000|2024-12-04 17:58:00|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|11
1733335090000|2024-12-04 17:58:10|||||||||1
1733335110000|2024-12-04 17:58:30|9606|9604|9606|9604|9606|9604|9606|9604|11
1733335140000|2024-12-04 17:59:00|9605.5|9603.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|43
1733335160000|2024-12-04 17:59:20|9608.5|9606.5|9609.5|9607.5|9610.5|9608.5|9608.5|9606.5|40
1733335170000|2024-12-04 17:59:30|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|9
1733335190000|2024-12-04 17:59:50|9609|9607|9610|9608|9610|9608|9609|9607|22
1733385600000|2024-12-05 08:00:00|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9603|9601|33
1733385610000|2024-12-05 08:00:10|9606|9604|9609.5|9607.5|9609.5|9607.5|9606|9604|57
1733385620000|2024-12-05 08:00:20|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|20
1733385630000|2024-12-05 08:00:30|9607|9605|9608|9606|9608|9606|9606.5|9604.5|133
1733385640000|2024-12-05 08:00:40|9608.5|9606.5|9607|9605|9608.5|9606.5|9607|9605|24
1733385650000|2024-12-05 08:00:50|||||||||19
1733385660000|2024-12-05 08:01:00|9608|9606|9608|9606|9608.5|9606.5|9607.5|9605.5|74
1733385670000|2024-12-05 08:01:10|9607.5|9605.5|9605.5|9603.5|9607.5|9605.5|9605.5|9603.5|18
1733385680000|2024-12-05 08:01:20|9604.5|9602.5|9605.5|9603.5|9606.5|9604.5|9604.5|9602.5|111
1733385690000|2024-12-05 08:01:30|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|76
1733385700000|2024-12-05 08:01:40|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|15
1733385710000|2024-12-05 08:01:50|9606.5|9604.5|9605.5|9603.5|9607|9605|9605.5|9603.5|32
1733385720000|2024-12-05 08:02:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|29
1733385730000|2024-12-05 08:02:10|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9603.5|9601.5|82
1733385740000|2024-12-05 08:02:20|||||||||6
1733385750000|2024-12-05 08:02:30|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|38
1733385760000|2024-12-05 08:02:40|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|45
1733385770000|2024-12-05 08:02:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|20
1733385780000|2024-12-05 08:03:00|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|3
1733385790000|2024-12-05 08:03:10|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|15
1733385800000|2024-12-05 08:03:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|43
1733385810000|2024-12-05 08:03:30|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|26
1733385820000|2024-12-05 08:03:40|||||||||2
1733385830000|2024-12-05 08:03:50|||||||||7
1733385840000|2024-12-05 08:04:00|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|23
1733385850000|2024-12-05 08:04:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|17
1733385860000|2024-12-05 08:04:20|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|20
1733385870000|2024-12-05 08:04:30|9612.5|9610.5|9610.5|9608.5|9612.5|9610.5|9610.5|9608.5|64
1733385880000|2024-12-05 08:04:40|9611|9609|9609.5|9607.5|9611|9609|9609.5|9607.5|54
1733385890000|2024-12-05 08:04:50|9610|9608|9610.5|9608.5|9611.5|9609.5|9610|9608|42
1733385900000|2024-12-05 08:05:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611|9609|42
1733385910000|2024-12-05 08:05:10|9612|9610|9612|9610|9612|9610|9612|9610|16
1733385920000|2024-12-05 08:05:20|9612.5|9610.5|9608.5|9606.5|9612.5|9610.5|9608.5|9606.5|67
1733385930000|2024-12-05 08:05:30|9609|9607|9610.5|9608.5|9610.5|9608.5|9609|9607|54
1733385940000|2024-12-05 08:05:40|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|21
1733385950000|2024-12-05 08:05:50|9610|9608|9609.5|9607.5|9610|9608|9608.5|9606.5|34
1733385960000|2024-12-05 08:06:00|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|18
1733385970000|2024-12-05 08:06:10|9609.5|9607.5|9609|9607|9609.5|9607.5|9609|9607|60
1733385980000|2024-12-05 08:06:20|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|15
1733385990000|2024-12-05 08:06:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|26
1733386000000|2024-12-05 08:06:40|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|5
1733386010000|2024-12-05 08:06:50|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|53
1733386020000|2024-12-05 08:07:00|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|38
1733386030000|2024-12-05 08:07:10|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|39
1733386040000|2024-12-05 08:07:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|11
1733386050000|2024-12-05 08:07:30|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|86
1733386060000|2024-12-05 08:07:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|21
1733386070000|2024-12-05 08:07:50|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|42
1733386080000|2024-12-05 08:08:00|||||||||34
1733386090000|2024-12-05 08:08:10|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|22
1733386100000|2024-12-05 08:08:20|9607|9605|9607.5|9605.5|9607.5|9605.5|9607|9605|11
1733386110000|2024-12-05 08:08:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|32
1733386120000|2024-12-05 08:08:40|9608|9606|9606.5|9604.5|9608|9606|9606.5|9604.5|7
1733386130000|2024-12-05 08:08:50|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604|9602|40
1733386140000|2024-12-05 08:09:00|||||||||39
1733386150000|2024-12-05 08:09:10|||||||||12
1733386160000|2024-12-05 08:09:20|9605|9603|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|29
1733386170000|2024-12-05 08:09:30|||||||||23
1733386180000|2024-12-05 08:09:40|||||||||21
1733386190000|2024-12-05 08:09:50|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|41
1733386200000|2024-12-05 08:10:00|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|27
1733386210000|2024-12-05 08:10:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|35
1733386220000|2024-12-05 08:10:20|9609.5|9607.5|9612|9610|9612|9610|9609.5|9607.5|91
1733386230000|2024-12-05 08:10:30|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|11
1733386240000|2024-12-05 08:10:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9608.5|9606.5|155
1733386250000|2024-12-05 08:10:50|||||||||4
1733386260000|2024-12-05 08:11:00|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|15
1733386270000|2024-12-05 08:11:10|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|47
1733386280000|2024-12-05 08:11:20|9607.5|9605.5|9609.5|9607.5|9609.5|9607.5|9607.5|9605.5|24
1733386290000|2024-12-05 08:11:30|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|34
1733386300000|2024-12-05 08:11:40|||||||||6
1733386310000|2024-12-05 08:11:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|15
1733386320000|2024-12-05 08:12:00|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|46
1733386330000|2024-12-05 08:12:10|||||||||2
1733386340000|2024-12-05 08:12:20|9606|9604|9604.5|9602.5|9606|9604|9604.5|9602.5|8
1733386350000|2024-12-05 08:12:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|15
1733386360000|2024-12-05 08:12:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|10
1733386370000|2024-12-05 08:12:50|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|49
1733386380000|2024-12-05 08:13:00|9608|9606|9609|9607|9609.5|9607.5|9608|9606|84
1733386390000|2024-12-05 08:13:10|9608.5|9606.5|9609|9607|9609.5|9607.5|9607.5|9605.5|94
1733386400000|2024-12-05 08:13:20|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|58
1733386410000|2024-12-05 08:13:30|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|21
1733386420000|2024-12-05 08:13:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|14
1733386430000|2024-12-05 08:13:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|49
1733386440000|2024-12-05 08:14:00|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|69
1733386450000|2024-12-05 08:14:10|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|68
1733386460000|2024-12-05 08:14:20|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|20
1733386470000|2024-12-05 08:14:30|||||||||12
1733386480000|2024-12-05 08:14:40|||||||||18
1733386490000|2024-12-05 08:14:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|27
1733386500000|2024-12-05 08:15:00|||||||||6
1733386510000|2024-12-05 08:15:10|||||||||4
1733386520000|2024-12-05 08:15:20|||||||||6
1733386530000|2024-12-05 08:15:30|9606.5|9604.5|9604.5|9602.5|9606.5|9604.5|9604.5|9602.5|53
1733386540000|2024-12-05 08:15:40|9603.5|9601.5|9605.5|9603.5|9605.5|9603.5|9603.5|9601.5|42
1733386550000|2024-12-05 08:15:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604|9602|34
1733386560000|2024-12-05 08:16:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|45
1733386570000|2024-12-05 08:16:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602|9600|99
1733386580000|2024-12-05 08:16:20|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600|9598|67
1733386590000|2024-12-05 08:16:30|||||||||26
1733386600000|2024-12-05 08:16:40|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|9
1733386610000|2024-12-05 08:16:50|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|29
1733386620000|2024-12-05 08:17:00|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|29
1733386630000|2024-12-05 08:17:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|2
1733386640000|2024-12-05 08:17:20|||||||||7
1733386650000|2024-12-05 08:17:30|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|16
1733386660000|2024-12-05 08:17:40|9600.5|9598.5|9601|9599|9601.5|9599.5|9600.5|9598.5|29
1733386670000|2024-12-05 08:17:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|83
1733386680000|2024-12-05 08:18:00|9600|9598|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|37
1733386690000|2024-12-05 08:18:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|25
1733386700000|2024-12-05 08:18:20|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|3
1733386710000|2024-12-05 08:18:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|20
1733386720000|2024-12-05 08:18:40|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|19
1733386730000|2024-12-05 08:18:50|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|44
1733386740000|2024-12-05 08:19:00|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|31
1733386750000|2024-12-05 08:19:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|30
1733386760000|2024-12-05 08:19:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|4
1733386770000|2024-12-05 08:19:30|||||||||164
1733386780000|2024-12-05 08:19:40|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|80
1733386790000|2024-12-05 08:19:50|||||||||2
1733386800000|2024-12-05 08:20:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|31
1733386810000|2024-12-05 08:20:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|60
1733386820000|2024-12-05 08:20:20|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|76
1733386830000|2024-12-05 08:20:30|||||||||2
1733386840000|2024-12-05 08:20:40|9604|9602|9604|9602|9604|9602|9603.5|9601.5|18
1733386850000|2024-12-05 08:20:50|9604.5|9602.5|9605|9603|9605|9603|9603.5|9601.5|77
1733386860000|2024-12-05 08:21:00|9604.5|9602.5|9604.5|9602.5|9605|9603|9604.5|9602.5|11
1733386870000|2024-12-05 08:21:10|||||||||38
1733386880000|2024-12-05 08:21:20|||||||||10
1733386890000|2024-12-05 08:21:30|||||||||4
1733386900000|2024-12-05 08:21:40|||||||||3
1733386910000|2024-12-05 08:21:50|||||||||51
1733386920000|2024-12-05 08:22:00|||||||||2
1733386930000|2024-12-05 08:22:10|||||||||5
1733386940000|2024-12-05 08:22:20|||||||||1
1733386950000|2024-12-05 08:22:30|||||||||1
1733386960000|2024-12-05 08:22:40|||||||||13
1733386970000|2024-12-05 08:22:50|||||||||6
1733386980000|2024-12-05 08:23:00|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|29
1733386990000|2024-12-05 08:23:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|70
1733387000000|2024-12-05 08:23:20|||||||||34
1733387010000|2024-12-05 08:23:30|||||||||3
1733387020000|2024-12-05 08:23:40|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|47
1733387030000|2024-12-05 08:23:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|42
1733387040000|2024-12-05 08:24:00|9604.5|9602.5|9606.5|9604.5|9606.5|9604.5|9604.5|9602.5|73
1733387050000|2024-12-05 08:24:10|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|91
1733387060000|2024-12-05 08:24:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|53
1733387070000|2024-12-05 08:24:30|||||||||9
1733387080000|2024-12-05 08:24:40|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|18
1733387090000|2024-12-05 08:24:50|||||||||6
1733387100000|2024-12-05 08:25:00|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608|9606|10
1733387110000|2024-12-05 08:25:10|||||||||8
1733387120000|2024-12-05 08:25:20|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|21
1733387130000|2024-12-05 08:25:30|||||||||2
1733387140000|2024-12-05 08:25:40|||||||||2
1733387150000|2024-12-05 08:25:50|||||||||19
1733387160000|2024-12-05 08:26:00|9609.5|9607.5|9611.5|9609.5|9611.5|9609.5|9609.5|9607.5|89
1733387170000|2024-12-05 08:26:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|31
1733387180000|2024-12-05 08:26:20|||||||||1
1733387190000|2024-12-05 08:26:30|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|55
1733387200000|2024-12-05 08:26:40|9611|9609|9611.5|9609.5|9611.5|9609.5|9611|9609|21
1733387210000|2024-12-05 08:26:50|9611|9609|9610.5|9608.5|9611|9609|9610.5|9608.5|68
1733387220000|2024-12-05 08:27:00|9610|9608|9608.5|9606.5|9610|9608|9608.5|9606.5|84
1733387230000|2024-12-05 08:27:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|50
1733387240000|2024-12-05 08:27:20|||||||||19
1733387250000|2024-12-05 08:27:30|9608.5|9606.5|9610|9608|9610|9608|9608.5|9606.5|54
1733387260000|2024-12-05 08:27:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|1
1733387270000|2024-12-05 08:27:50|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|44
1733387280000|2024-12-05 08:28:00|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|29
1733387290000|2024-12-05 08:28:10|||||||||1
1733387300000|2024-12-05 08:28:20|||||||||2
1733387310000|2024-12-05 08:28:30|||||||||2
1733387320000|2024-12-05 08:28:40|||||||||2
1733387330000|2024-12-05 08:28:50|||||||||2
1733387340000|2024-12-05 08:29:00|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|36
1733387350000|2024-12-05 08:29:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|51
1733387360000|2024-12-05 08:29:20|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|15
1733387370000|2024-12-05 08:29:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|5
1733387380000|2024-12-05 08:29:40|||||||||1
1733387390000|2024-12-05 08:29:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|26
1733387400000|2024-12-05 08:30:00|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|9
1733387410000|2024-12-05 08:30:10|9609.5|9607.5|9609.5|9607.5|9610|9608|9609.5|9607.5|64
1733387420000|2024-12-05 08:30:20|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|28
1733387430000|2024-12-05 08:30:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|92
1733387440000|2024-12-05 08:30:40|||||||||2
1733387450000|2024-12-05 08:30:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|47
1733387460000|2024-12-05 08:31:00|9610|9608|9611|9609|9611|9609|9609.5|9607.5|74
1733387470000|2024-12-05 08:31:10|9611.5|9609.5|9612|9610|9612.5|9610.5|9611.5|9609.5|60
1733387480000|2024-12-05 08:31:20|9611.5|9609.5|9613.5|9611.5|9613.5|9611.5|9611.5|9609.5|31
1733387490000|2024-12-05 08:31:30|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|34
1733387500000|2024-12-05 08:31:40|9614|9612|9613.5|9611.5|9614|9612|9613.5|9611.5|18
1733387510000|2024-12-05 08:31:50|9614|9612|9612.5|9610.5|9614.5|9612.5|9612.5|9610.5|139
1733387520000|2024-12-05 08:32:00|9611.5|9609.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|73
1733387530000|2024-12-05 08:32:10|9612.5|9610.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|25
1733387540000|2024-12-05 08:32:20|||||||||2
1733387550000|2024-12-05 08:32:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|57
1733387560000|2024-12-05 08:32:40|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|1
1733387580000|2024-12-05 08:33:00|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|80
1733387590000|2024-12-05 08:33:10|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|8
1733387600000|2024-12-05 08:33:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|23
1733387610000|2024-12-05 08:33:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|4
1733387620000|2024-12-05 08:33:40|9611.5|9609.5|9612.5|9610.5|9613|9611|9611.5|9609.5|80
1733387630000|2024-12-05 08:33:50|9613.5|9611.5|9614.5|9612.5|9614.5|9612.5|9613.5|9611.5|53
1733387640000|2024-12-05 08:34:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|78
1733387650000|2024-12-05 08:34:10|9612.5|9610.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|119
1733387660000|2024-12-05 08:34:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9612.5|9610.5|16
1733387670000|2024-12-05 08:34:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|16
1733387680000|2024-12-05 08:34:40|||||||||5
1733387690000|2024-12-05 08:34:50|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|17
1733387700000|2024-12-05 08:35:00|9613.5|9611.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|26
1733387710000|2024-12-05 08:35:10|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|33
1733387720000|2024-12-05 08:35:20|9613.5|9611.5|9614.5|9612.5|9615|9613|9613.5|9611.5|121
1733387730000|2024-12-05 08:35:30|9615|9613|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|26
1733387750000|2024-12-05 08:35:50|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|13
1733387760000|2024-12-05 08:36:00|9615|9613|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|54
1733387770000|2024-12-05 08:36:10|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|23
1733387780000|2024-12-05 08:36:20|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|33
1733387790000|2024-12-05 08:36:30|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|12
1733387800000|2024-12-05 08:36:40|||||||||1
1733387810000|2024-12-05 08:36:50|9617|9615|9617.5|9615.5|9617.5|9615.5|9617|9615|36
1733387820000|2024-12-05 08:37:00|9617|9615|9617|9615|9617.5|9615.5|9616.5|9614.5|14
1733387830000|2024-12-05 08:37:10|9616.5|9614.5|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|24
1733387840000|2024-12-05 08:37:20|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|21
1733387850000|2024-12-05 08:37:30|||||||||4
1733387860000|2024-12-05 08:37:40|9617|9615|9617.5|9615.5|9617.5|9615.5|9616.5|9614.5|49
1733387870000|2024-12-05 08:37:50|||||||||1
1733387880000|2024-12-05 08:38:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|73
1733387890000|2024-12-05 08:38:10|9616|9614|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|18
1733387900000|2024-12-05 08:38:20|||||||||14
1733387910000|2024-12-05 08:38:30|9616|9614|9615.5|9613.5|9616|9614|9615.5|9613.5|5
1733387920000|2024-12-05 08:38:40|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|20
1733387930000|2024-12-05 08:38:50|||||||||2
1733387940000|2024-12-05 08:39:00|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9
1733387950000|2024-12-05 08:39:10|9616.5|9614.5|9615.5|9613.5|9616.5|9614.5|9615.5|9613.5|42
1733387960000|2024-12-05 08:39:20|9614.5|9612.5|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|84
1733387970000|2024-12-05 08:39:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|44
1733387980000|2024-12-05 08:39:40|9613.5|9611.5|9613|9611|9613.5|9611.5|9613|9611|20
1733387990000|2024-12-05 08:39:50|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|24
1733388000000|2024-12-05 08:40:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|2
1733388010000|2024-12-05 08:40:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|39
1733388020000|2024-12-05 08:40:20|9615|9613|9615.5|9613.5|9615.5|9613.5|9615|9613|17
1733388030000|2024-12-05 08:40:30|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|11
1733388040000|2024-12-05 08:40:40|9614|9612|9614.5|9612.5|9614.5|9612.5|9614|9612|15
1733388050000|2024-12-05 08:40:50|||||||||2
1733388060000|2024-12-05 08:41:00|9615.5|9613.5|9616.5|9614.5|9616.5|9614.5|9615.5|9613.5|5
1733388070000|2024-12-05 08:41:10|||||||||2
1733388080000|2024-12-05 08:41:20|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|47
1733388090000|2024-12-05 08:41:30|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|25
1733388100000|2024-12-05 08:41:40|9615.5|9613.5|9615.5|9613.5|9616|9614|9615.5|9613.5|29
1733388110000|2024-12-05 08:41:50|||||||||1
1733388120000|2024-12-05 08:42:00|9616|9614|9616.5|9614.5|9616.5|9614.5|9616|9614|38
1733388130000|2024-12-05 08:42:10|9616|9614|9617.5|9615.5|9617.5|9615.5|9615.5|9613.5|46
1733388140000|2024-12-05 08:42:20|||||||||170
1733388160000|2024-12-05 08:42:40|||||||||4
1733388170000|2024-12-05 08:42:50|||||||||2
1733388180000|2024-12-05 08:43:00|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|9616.5|9614.5|19
1733388190000|2024-12-05 08:43:10|||||||||4
1733388200000|2024-12-05 08:43:20|||||||||4
1733388210000|2024-12-05 08:43:30|||||||||11
1733388220000|2024-12-05 08:43:40|||||||||3
1733388230000|2024-12-05 08:43:50|||||||||9
1733388240000|2024-12-05 08:44:00|||||||||5
1733388250000|2024-12-05 08:44:10|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|9615.5|9613.5|25
1733388260000|2024-12-05 08:44:20|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|10
1733388270000|2024-12-05 08:44:30|9614.5|9612.5|9615.5|9613.5|9615.5|9613.5|9614.5|9612.5|52
1733388280000|2024-12-05 08:44:40|||||||||2
1733388290000|2024-12-05 08:44:50|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|53
1733388300000|2024-12-05 08:45:00|9614|9612|9613.5|9611.5|9614.5|9612.5|9613.5|9611.5|35
1733388310000|2024-12-05 08:45:10|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|9614.5|9612.5|11
1733388320000|2024-12-05 08:45:20|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|36
1733388330000|2024-12-05 08:45:30|||||||||53
1733388340000|2024-12-05 08:45:40|9612.5|9610.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|95
1733388350000|2024-12-05 08:45:50|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|15
1733388360000|2024-12-05 08:46:00|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|32
1733388370000|2024-12-05 08:46:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|24
1733388380000|2024-12-05 08:46:20|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|20
1733388390000|2024-12-05 08:46:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9
1733388400000|2024-12-05 08:46:40|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|69
1733388410000|2024-12-05 08:46:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|13
1733388420000|2024-12-05 08:47:00|||||||||3
1733388430000|2024-12-05 08:47:10|9608.5|9606.5|9609|9607|9609|9607|9608.5|9606.5|16
1733388440000|2024-12-05 08:47:20|9609.5|9607.5|9607.5|9605.5|9609.5|9607.5|9607.5|9605.5|43
1733388450000|2024-12-05 08:47:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|55
1733388460000|2024-12-05 08:47:40|9607.5|9605.5|9608|9606|9608|9606|9607.5|9605.5|26
1733388470000|2024-12-05 08:47:50|9607.5|9605.5|9607.5|9605.5|9608|9606|9607.5|9605.5|9
1733388480000|2024-12-05 08:48:00|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|8
1733388490000|2024-12-05 08:48:10|9608|9606|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|7
1733388500000|2024-12-05 08:48:20|||||||||15
1733388510000|2024-12-05 08:48:30|||||||||1
1733388520000|2024-12-05 08:48:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|48
1733388530000|2024-12-05 08:48:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9
1733388540000|2024-12-05 08:49:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|15
1733388550000|2024-12-05 08:49:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|43
1733388560000|2024-12-05 08:49:20|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|14
1733388570000|2024-12-05 08:49:30|||||||||3
1733388580000|2024-12-05 08:49:40|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|37
1733388590000|2024-12-05 08:49:50|9605.5|9603.5|9604.5|9602.5|9606.5|9604.5|9604.5|9602.5|38
1733388600000|2024-12-05 08:50:00|||||||||3
1733388610000|2024-12-05 08:50:10|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|18
1733388620000|2024-12-05 08:50:20|||||||||2
1733388630000|2024-12-05 08:50:30|||||||||1
1733388640000|2024-12-05 08:50:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|17
1733388650000|2024-12-05 08:50:50|||||||||40
1733388660000|2024-12-05 08:51:00|||||||||2
1733388670000|2024-12-05 08:51:10|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|60
1733388690000|2024-12-05 08:51:30|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|8
1733388700000|2024-12-05 08:51:40|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|91
1733388710000|2024-12-05 08:51:50|||||||||10
1733388720000|2024-12-05 08:52:00|||||||||2
1733388730000|2024-12-05 08:52:10|9607.5|9605.5|9608.5|9606.5|9609.5|9607.5|9607.5|9605.5|161
1733388740000|2024-12-05 08:52:20|||||||||1
1733388750000|2024-12-05 08:52:30|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|27
1733388760000|2024-12-05 08:52:40|||||||||3
1733388770000|2024-12-05 08:52:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|14
1733388780000|2024-12-05 08:53:00|||||||||13
1733388790000|2024-12-05 08:53:10|9607.5|9605.5|9607.5|9605.5|9608|9606|9607.5|9605.5|63
1733388800000|2024-12-05 08:53:20|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|30
1733388810000|2024-12-05 08:53:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|195
1733388820000|2024-12-05 08:53:40|||||||||17
1733388830000|2024-12-05 08:53:50|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|51
1733388840000|2024-12-05 08:54:00|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|3
1733388850000|2024-12-05 08:54:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|19
1733388860000|2024-12-05 08:54:20|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|10
1733388870000|2024-12-05 08:54:30|||||||||2
1733388880000|2024-12-05 08:54:40|||||||||2
1733388890000|2024-12-05 08:54:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|7
1733388900000|2024-12-05 08:55:00|||||||||11
1733388910000|2024-12-05 08:55:10|||||||||41
1733388920000|2024-12-05 08:55:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|4
1733388930000|2024-12-05 08:55:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|23
1733388940000|2024-12-05 08:55:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|3
1733388950000|2024-12-05 08:55:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|7
1733388960000|2024-12-05 08:56:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|3
1733388970000|2024-12-05 08:56:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|19
1733388980000|2024-12-05 08:56:20|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|41
1733388990000|2024-12-05 08:56:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|16
1733389000000|2024-12-05 08:56:40|||||||||12
1733389010000|2024-12-05 08:56:50|||||||||16
1733389020000|2024-12-05 08:57:00|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|26
1733389030000|2024-12-05 08:57:10|||||||||15
1733389040000|2024-12-05 08:57:20|||||||||2
1733389050000|2024-12-05 08:57:30|9609.5|9607.5|9610|9608|9610|9608|9609.5|9607.5|67
1733389060000|2024-12-05 08:57:40|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|0
1733389070000|2024-12-05 08:57:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|14
1733389080000|2024-12-05 08:58:00|9607.5|9605.5|9609.5|9607.5|9610|9608|9607.5|9605.5|52
1733389090000|2024-12-05 08:58:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|7
1733389100000|2024-12-05 08:58:20|9610|9608|9610|9608|9610|9608|9610|9608|9
1733389110000|2024-12-05 08:58:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|9
1733389120000|2024-12-05 08:58:40|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|1
1733389130000|2024-12-05 08:58:50|9608|9606|9605.5|9603.5|9608|9606|9605.5|9603.5|46
1733389140000|2024-12-05 08:59:00|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|9
1733389150000|2024-12-05 08:59:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|10
1733389160000|2024-12-05 08:59:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|8
1733389170000|2024-12-05 08:59:30|||||||||1
1733389180000|2024-12-05 08:59:40|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|6
1733389190000|2024-12-05 08:59:50|||||||||11
1733389200000|2024-12-05 09:00:00|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|28
1733389210000|2024-12-05 09:00:10|9605|9603|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|37
1733389220000|2024-12-05 09:00:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|15
1733389230000|2024-12-05 09:00:30|||||||||3
1733389240000|2024-12-05 09:00:40|||||||||3
1733389250000|2024-12-05 09:00:50|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|72
1733389260000|2024-12-05 09:01:00|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|101
1733389270000|2024-12-05 09:01:10|||||||||21
1733389280000|2024-12-05 09:01:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|4
1733389290000|2024-12-05 09:01:30|9602.5|9600.5|9602.5|9600.5|9603|9601|9602.5|9600.5|10
1733389300000|2024-12-05 09:01:40|||||||||2
1733389310000|2024-12-05 09:01:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|12
1733389320000|2024-12-05 09:02:00|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|13
1733389330000|2024-12-05 09:02:10|||||||||1
1733389340000|2024-12-05 09:02:20|||||||||2
1733389350000|2024-12-05 09:02:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|4
1733389360000|2024-12-05 09:02:40|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|23
1733389370000|2024-12-05 09:02:50|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|102
1733389380000|2024-12-05 09:03:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|44
1733389390000|2024-12-05 09:03:10|||||||||3
1733389400000|2024-12-05 09:03:20|||||||||2
1733389410000|2024-12-05 09:03:30|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|130
1733389420000|2024-12-05 09:03:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|41
1733389440000|2024-12-05 09:04:00|||||||||5
1733389450000|2024-12-05 09:04:10|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|40
1733389460000|2024-12-05 09:04:20|9599|9597|9599|9597|9599|9597|9599|9597|50
1733389470000|2024-12-05 09:04:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598|9596|22
1733389480000|2024-12-05 09:04:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|7
1733389490000|2024-12-05 09:04:50|||||||||1
1733389500000|2024-12-05 09:05:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|13
1733389510000|2024-12-05 09:05:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|22
1733389520000|2024-12-05 09:05:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|40
1733389530000|2024-12-05 09:05:30|9599|9597|9599|9597|9599|9597|9599|9597|24
1733389540000|2024-12-05 09:05:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|100
1733389550000|2024-12-05 09:05:50|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|39
1733389560000|2024-12-05 09:06:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|13
1733389570000|2024-12-05 09:06:10|||||||||31
1733389580000|2024-12-05 09:06:20|||||||||15
1733389590000|2024-12-05 09:06:30|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|19
1733389600000|2024-12-05 09:06:40|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|24
1733389610000|2024-12-05 09:06:50|||||||||3
1733389620000|2024-12-05 09:07:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|21
1733389630000|2024-12-05 09:07:10|||||||||2
1733389640000|2024-12-05 09:07:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|1
1733389650000|2024-12-05 09:07:30|9601|9599|9601|9599|9601|9599|9600.5|9598.5|6
1733389660000|2024-12-05 09:07:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|17
1733389670000|2024-12-05 09:07:50|||||||||6
1733389680000|2024-12-05 09:08:00|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|12
1733389690000|2024-12-05 09:08:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|43
1733389700000|2024-12-05 09:08:20|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|72
1733389710000|2024-12-05 09:08:30|||||||||1
1733389720000|2024-12-05 09:08:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|5
1733389730000|2024-12-05 09:08:50|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|23
1733389740000|2024-12-05 09:09:00|9600|9598|9600|9598|9600|9598|9600|9598|16
1733389750000|2024-12-05 09:09:10|9600.5|9598.5|9600|9598|9600.5|9598.5|9600|9598|11
1733389760000|2024-12-05 09:09:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|24
1733389770000|2024-12-05 09:09:30|||||||||2
1733389780000|2024-12-05 09:09:40|||||||||2
1733389790000|2024-12-05 09:09:50|||||||||2
1733389800000|2024-12-05 09:10:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|69
1733389810000|2024-12-05 09:10:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|3
1733389820000|2024-12-05 09:10:20|||||||||6
1733389830000|2024-12-05 09:10:30|||||||||1
1733389840000|2024-12-05 09:10:40|||||||||6
1733389850000|2024-12-05 09:10:50|||||||||2
1733389860000|2024-12-05 09:11:00|||||||||3
1733389870000|2024-12-05 09:11:10|||||||||2
1733389880000|2024-12-05 09:11:20|9597|9595|9597|9595|9597|9595|9596.5|9594.5|21
1733389890000|2024-12-05 09:11:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9
1733389900000|2024-12-05 09:11:40|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|26
1733389910000|2024-12-05 09:11:50|||||||||51
1733389920000|2024-12-05 09:12:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|2
1733389930000|2024-12-05 09:12:10|||||||||1
1733389940000|2024-12-05 09:12:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|15
1733389950000|2024-12-05 09:12:30|||||||||2
1733389960000|2024-12-05 09:12:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|28
1733389970000|2024-12-05 09:12:50|||||||||1
1733389980000|2024-12-05 09:13:00|||||||||6
1733389990000|2024-12-05 09:13:10|||||||||3
1733390000000|2024-12-05 09:13:20|||||||||3
1733390010000|2024-12-05 09:13:30|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|50
1733390020000|2024-12-05 09:13:40|||||||||3
1733390030000|2024-12-05 09:13:50|||||||||2
1733390040000|2024-12-05 09:14:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|24
1733390050000|2024-12-05 09:14:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|41
1733390060000|2024-12-05 09:14:20|||||||||2
1733390070000|2024-12-05 09:14:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|16
1733390080000|2024-12-05 09:14:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|20
1733390090000|2024-12-05 09:14:50|||||||||2
1733390100000|2024-12-05 09:15:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|42
1733390110000|2024-12-05 09:15:10|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|59
1733390120000|2024-12-05 09:15:20|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|83
1733390130000|2024-12-05 09:15:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|61
1733390140000|2024-12-05 09:15:40|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|23
1733390150000|2024-12-05 09:15:50|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9591.5|9589.5|22
1733390160000|2024-12-05 09:16:00|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|38
1733390170000|2024-12-05 09:16:10|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|4
1733390180000|2024-12-05 09:16:20|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|16
1733390190000|2024-12-05 09:16:30|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|9
1733390200000|2024-12-05 09:16:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|53
1733390210000|2024-12-05 09:16:50|||||||||1
1733390220000|2024-12-05 09:17:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|40
1733390230000|2024-12-05 09:17:10|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|43
1733390240000|2024-12-05 09:17:20|9594|9592|9594|9592|9594|9592|9594|9592|9
1733390250000|2024-12-05 09:17:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|2
1733390260000|2024-12-05 09:17:40|9593.5|9591.5|9594|9592|9594|9592|9593.5|9591.5|42
1733390270000|2024-12-05 09:17:50|9593.5|9591.5|9593.5|9591.5|9594|9592|9593.5|9591.5|3
1733390280000|2024-12-05 09:18:00|||||||||4
1733390290000|2024-12-05 09:18:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9
1733390300000|2024-12-05 09:18:20|||||||||1
1733390310000|2024-12-05 09:18:30|||||||||1
1733390320000|2024-12-05 09:18:40|||||||||4
1733390330000|2024-12-05 09:18:50|||||||||26
1733390340000|2024-12-05 09:19:00|||||||||2
1733390350000|2024-12-05 09:19:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|37
1733390360000|2024-12-05 09:19:20|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|60
1733390370000|2024-12-05 09:19:30|||||||||14
1733390380000|2024-12-05 09:19:40|||||||||16
1733390390000|2024-12-05 09:19:50|||||||||17
1733390400000|2024-12-05 09:20:00|||||||||1
1733390410000|2024-12-05 09:20:10|9594.5|9592.5|9596|9594|9596|9594|9594.5|9592.5|19
1733390420000|2024-12-05 09:20:20|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|18
1733390430000|2024-12-05 09:20:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|30
1733390440000|2024-12-05 09:20:40|9596.5|9594.5|9596|9594|9596.5|9594.5|9596|9594|151
1733390450000|2024-12-05 09:20:50|9595.5|9593.5|9596|9594|9596|9594|9595.5|9593.5|17
1733390460000|2024-12-05 09:21:00|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|10
1733390470000|2024-12-05 09:21:10|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|43
1733390480000|2024-12-05 09:21:20|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|18
1733390490000|2024-12-05 09:21:30|9594.5|9592.5|9597.5|9595.5|9597.5|9595.5|9594.5|9592.5|29
1733390500000|2024-12-05 09:21:40|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9596.5|9594.5|14
1733390510000|2024-12-05 09:21:50|||||||||191
1733390520000|2024-12-05 09:22:00|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|71
1733390530000|2024-12-05 09:22:10|||||||||1
1733390540000|2024-12-05 09:22:20|||||||||17
1733390550000|2024-12-05 09:22:30|9596.5|9594.5|9596.5|9594.5|9597|9595|9596.5|9594.5|13
1733390560000|2024-12-05 09:22:40|||||||||16
1733390570000|2024-12-05 09:22:50|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|13
1733390580000|2024-12-05 09:23:00|||||||||1
1733390590000|2024-12-05 09:23:10|||||||||2
1733390600000|2024-12-05 09:23:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|38
1733390610000|2024-12-05 09:23:30|||||||||1
1733390620000|2024-12-05 09:23:40|9595|9593|9595|9593|9595|9593|9595|9593|7
1733390630000|2024-12-05 09:23:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|1
1733390640000|2024-12-05 09:24:00|||||||||22
1733390650000|2024-12-05 09:24:10|9596.5|9594.5|9598.5|9596.5|9598.5|9596.5|9596.5|9594.5|300
1733390660000|2024-12-05 09:24:20|9597.5|9595.5|9597|9595|9597.5|9595.5|9597|9595|125
1733390670000|2024-12-05 09:24:30|9596.5|9594.5|9597|9595|9597|9595|9596.5|9594.5|64
1733390680000|2024-12-05 09:24:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|2
1733390690000|2024-12-05 09:24:50|||||||||8
1733390700000|2024-12-05 09:25:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|3
1733390710000|2024-12-05 09:25:10|||||||||1
1733390720000|2024-12-05 09:25:20|||||||||3
1733390730000|2024-12-05 09:25:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|15
1733390740000|2024-12-05 09:25:40|||||||||12
1733390750000|2024-12-05 09:25:50|||||||||12
1733390760000|2024-12-05 09:26:00|||||||||15
1733390770000|2024-12-05 09:26:10|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|10
1733390780000|2024-12-05 09:26:20|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|5
1733390790000|2024-12-05 09:26:30|||||||||1
1733390800000|2024-12-05 09:26:40|||||||||6
1733390810000|2024-12-05 09:26:50|||||||||3
1733390820000|2024-12-05 09:27:00|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|9
1733390830000|2024-12-05 09:27:10|9596.5|9594.5|9596|9594|9596.5|9594.5|9596|9594|2
1733390840000|2024-12-05 09:27:20|9595.5|9593.5|9596|9594|9596|9594|9595.5|9593.5|24
1733390850000|2024-12-05 09:27:30|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|10
1733390860000|2024-12-05 09:27:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|11
1733390870000|2024-12-05 09:27:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|45
1733390880000|2024-12-05 09:28:00|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|20
1733390890000|2024-12-05 09:28:10|||||||||2
1733390900000|2024-12-05 09:28:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|77
1733390910000|2024-12-05 09:28:30|||||||||21
1733390920000|2024-12-05 09:28:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|51
1733390930000|2024-12-05 09:28:50|9598.5|9596.5|9599|9597|9599.5|9597.5|9598.5|9596.5|38
1733390940000|2024-12-05 09:29:00|9598.5|9596.5|9600.5|9598.5|9600.5|9598.5|9598.5|9596.5|27
1733390950000|2024-12-05 09:29:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|26
1733390960000|2024-12-05 09:29:20|9600.5|9598.5|9600|9598|9600.5|9598.5|9600|9598|195
1733390970000|2024-12-05 09:29:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600|9598|3
1733390980000|2024-12-05 09:29:40|9600|9598|9600|9598|9600.5|9598.5|9600|9598|10
1733390990000|2024-12-05 09:29:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|1
1733391000000|2024-12-05 09:30:00|9597|9595|9598.5|9596.5|9598.5|9596.5|9596.5|9594.5|31
1733391010000|2024-12-05 09:30:10|9598|9596|9596.5|9594.5|9598|9596|9596.5|9594.5|27
1733391020000|2024-12-05 09:30:20|9597|9595|9597|9595|9597|9595|9597|9595|4
1733391030000|2024-12-05 09:30:30|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|14
1733391040000|2024-12-05 09:30:40|9595.5|9593.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|24
1733391050000|2024-12-05 09:30:50|||||||||2
1733391060000|2024-12-05 09:31:00|9596|9594|9594|9592|9596.5|9594.5|9594|9592|114
1733391070000|2024-12-05 09:31:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594|9592|14
1733391080000|2024-12-05 09:31:20|9595.5|9593.5|9595|9593|9596|9594|9594.5|9592.5|159
1733391090000|2024-12-05 09:31:30|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|132
1733391100000|2024-12-05 09:31:40|9594|9592|9594|9592|9594|9592|9594|9592|7
1733391110000|2024-12-05 09:31:50|||||||||5
1733391120000|2024-12-05 09:32:00|||||||||4
1733391130000|2024-12-05 09:32:10|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|15
1733391140000|2024-12-05 09:32:20|||||||||41
1733391150000|2024-12-05 09:32:30|9594|9592|9594|9592|9594|9592|9594|9592|4
1733391160000|2024-12-05 09:32:40|||||||||10
1733391170000|2024-12-05 09:32:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|17
1733391180000|2024-12-05 09:33:00|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|76
1733391190000|2024-12-05 09:33:10|||||||||7
1733391200000|2024-12-05 09:33:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|65
1733391210000|2024-12-05 09:33:30|||||||||19
1733391220000|2024-12-05 09:33:40|||||||||1
1733391230000|2024-12-05 09:33:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|14
1733391240000|2024-12-05 09:34:00|9591|9589|9590.5|9588.5|9591|9589|9590|9588|63
1733391250000|2024-12-05 09:34:10|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|87
1733391260000|2024-12-05 09:34:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|8
1733391270000|2024-12-05 09:34:30|||||||||26
1733391280000|2024-12-05 09:34:40|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|43
1733391290000|2024-12-05 09:34:50|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|27
1733391300000|2024-12-05 09:35:00|9587|9585|9587|9585|9587|9585|9587|9585|184
1733391310000|2024-12-05 09:35:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|8
1733391320000|2024-12-05 09:35:20|||||||||32
1733391330000|2024-12-05 09:35:30|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|84
1733391340000|2024-12-05 09:35:40|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|34
1733391350000|2024-12-05 09:35:50|||||||||1
1733391360000|2024-12-05 09:36:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|6
1733391370000|2024-12-05 09:36:10|||||||||4
1733391380000|2024-12-05 09:36:20|9585.5|9583.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|86
1733391390000|2024-12-05 09:36:30|||||||||6
1733391400000|2024-12-05 09:36:40|||||||||2
1733391410000|2024-12-05 09:36:50|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|12
1733391420000|2024-12-05 09:37:00|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|3
1733391430000|2024-12-05 09:37:10|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|8
1733391440000|2024-12-05 09:37:20|||||||||7
1733391450000|2024-12-05 09:37:30|||||||||9
1733391460000|2024-12-05 09:37:40|||||||||3
1733391470000|2024-12-05 09:37:50|||||||||2
1733391480000|2024-12-05 09:38:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|29
1733391490000|2024-12-05 09:38:10|9584.5|9582.5|9584.5|9582.5|9585|9583|9584.5|9582.5|35
1733391500000|2024-12-05 09:38:20|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|12
1733391510000|2024-12-05 09:38:30|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|12
1733391520000|2024-12-05 09:38:40|||||||||2
1733391530000|2024-12-05 09:38:50|||||||||14
1733391540000|2024-12-05 09:39:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|11
1733391550000|2024-12-05 09:39:10|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|9
1733391560000|2024-12-05 09:39:20|||||||||2
1733391570000|2024-12-05 09:39:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|11
1733391580000|2024-12-05 09:39:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|40
1733391590000|2024-12-05 09:39:50|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|23
1733391600000|2024-12-05 09:40:00|9586|9584|9586|9584|9586|9584|9586|9584|9
1733391610000|2024-12-05 09:40:10|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|51
1733391620000|2024-12-05 09:40:20|||||||||36
1733391630000|2024-12-05 09:40:30|||||||||16
1733391640000|2024-12-05 09:40:40|||||||||25
1733391650000|2024-12-05 09:40:50|||||||||1
1733391660000|2024-12-05 09:41:00|||||||||15
1733391670000|2024-12-05 09:41:10|||||||||26
1733391680000|2024-12-05 09:41:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|56
1733391690000|2024-12-05 09:41:30|||||||||2
1733391700000|2024-12-05 09:41:40|||||||||1
1733391710000|2024-12-05 09:41:50|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|57
1733391720000|2024-12-05 09:42:00|9586|9584|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|17
1733391730000|2024-12-05 09:42:10|||||||||2
1733391740000|2024-12-05 09:42:20|||||||||11
1733391750000|2024-12-05 09:42:30|||||||||1
1733391760000|2024-12-05 09:42:40|||||||||3
1733391770000|2024-12-05 09:42:50|||||||||10
1733391780000|2024-12-05 09:43:00|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|18
1733391790000|2024-12-05 09:43:10|||||||||8
1733391800000|2024-12-05 09:43:20|||||||||4
1733391810000|2024-12-05 09:43:30|||||||||11
1733391820000|2024-12-05 09:43:40|||||||||17
1733391830000|2024-12-05 09:43:50|||||||||1
1733391840000|2024-12-05 09:44:00|||||||||6
1733391850000|2024-12-05 09:44:10|9587|9585|9587|9585|9587|9585|9587|9585|25
1733391860000|2024-12-05 09:44:20|9586.5|9584.5|9587|9585|9587|9585|9586.5|9584.5|10
1733391870000|2024-12-05 09:44:30|9587.5|9585.5|9587|9585|9587.5|9585.5|9586.5|9584.5|6
1733391880000|2024-12-05 09:44:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|12
1733391890000|2024-12-05 09:44:50|||||||||20
1733391900000|2024-12-05 09:45:00|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|32
1733391910000|2024-12-05 09:45:10|||||||||2
1733391920000|2024-12-05 09:45:20|9586.5|9584.5|9587|9585|9587|9585|9586.5|9584.5|5
1733391930000|2024-12-05 09:45:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|20
1733391940000|2024-12-05 09:45:40|||||||||2
1733391950000|2024-12-05 09:45:50|||||||||19
1733391960000|2024-12-05 09:46:00|||||||||2
1733391970000|2024-12-05 09:46:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|36
1733391980000|2024-12-05 09:46:20|||||||||1
1733391990000|2024-12-05 09:46:30|||||||||16
1733392000000|2024-12-05 09:46:40|||||||||69
1733392010000|2024-12-05 09:46:50|9587|9585|9587|9585|9587|9585|9587|9585|25
1733392020000|2024-12-05 09:47:00|9586.5|9584.5|9589.5|9587.5|9589.5|9587.5|9586.5|9584.5|48
1733392030000|2024-12-05 09:47:10|||||||||52
1733392040000|2024-12-05 09:47:20|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|18
1733392050000|2024-12-05 09:47:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|63
1733392060000|2024-12-05 09:47:40|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|44
1733392070000|2024-12-05 09:47:50|||||||||51
1733392080000|2024-12-05 09:48:00|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|57
1733392090000|2024-12-05 09:48:10|9586|9584|9586|9584|9586.5|9584.5|9586|9584|17
1733392100000|2024-12-05 09:48:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|1
1733392110000|2024-12-05 09:48:30|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|15
1733392120000|2024-12-05 09:48:40|||||||||3
1733392130000|2024-12-05 09:48:50|||||||||1
1733392140000|2024-12-05 09:49:00|||||||||4
1733392150000|2024-12-05 09:49:10|||||||||2
1733392160000|2024-12-05 09:49:20|||||||||2
1733392170000|2024-12-05 09:49:30|||||||||2
1733392180000|2024-12-05 09:49:40|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|29
1733392190000|2024-12-05 09:49:50|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|15
1733392200000|2024-12-05 09:50:00|9583.5|9581.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|67
1733392210000|2024-12-05 09:50:10|9584|9582|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|27
1733392220000|2024-12-05 09:50:20|||||||||1
1733392230000|2024-12-05 09:50:30|||||||||26
1733392240000|2024-12-05 09:50:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|11
1733392250000|2024-12-05 09:50:50|||||||||1
1733392260000|2024-12-05 09:51:00|||||||||21
1733392270000|2024-12-05 09:51:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|5
1733392280000|2024-12-05 09:51:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|1
1733392290000|2024-12-05 09:51:30|||||||||1
1733392300000|2024-12-05 09:51:40|||||||||2
1733392310000|2024-12-05 09:51:50|||||||||1
1733392320000|2024-12-05 09:52:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|16
1733392330000|2024-12-05 09:52:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|6
1733392340000|2024-12-05 09:52:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|24
1733392350000|2024-12-05 09:52:30|||||||||4
1733392360000|2024-12-05 09:52:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591|9589|77
1733392370000|2024-12-05 09:52:50|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|6
1733392380000|2024-12-05 09:53:00|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|23
1733392390000|2024-12-05 09:53:10|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|9
1733392400000|2024-12-05 09:53:20|||||||||2
1733392410000|2024-12-05 09:53:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|85
1733392420000|2024-12-05 09:53:40|||||||||7
1733392430000|2024-12-05 09:53:50|||||||||50
1733392440000|2024-12-05 09:54:00|9590.5|9588.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|22
1733392450000|2024-12-05 09:54:10|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|22
1733392460000|2024-12-05 09:54:20|||||||||9
1733392470000|2024-12-05 09:54:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|12
1733392480000|2024-12-05 09:54:40|||||||||23
1733392490000|2024-12-05 09:54:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|39
1733392500000|2024-12-05 09:55:00|||||||||2
1733392510000|2024-12-05 09:55:10|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|37
1733392520000|2024-12-05 09:55:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|31
1733392530000|2024-12-05 09:55:30|||||||||58
1733392540000|2024-12-05 09:55:40|||||||||2
1733392550000|2024-12-05 09:55:50|||||||||1
1733392560000|2024-12-05 09:56:00|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|39
1733392570000|2024-12-05 09:56:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|35
1733392580000|2024-12-05 09:56:20|||||||||15
1733392590000|2024-12-05 09:56:30|||||||||1
1733392600000|2024-12-05 09:56:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|22
1733392610000|2024-12-05 09:56:50|||||||||12
1733392620000|2024-12-05 09:57:00|||||||||6
1733392630000|2024-12-05 09:57:10|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|8
1733392640000|2024-12-05 09:57:20|9590|9588|9590|9588|9590|9588|9590|9588|32
1733392650000|2024-12-05 09:57:30|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|13
1733392660000|2024-12-05 09:57:40|||||||||1
1733392670000|2024-12-05 09:57:50|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|4
1733392680000|2024-12-05 09:58:00|||||||||3
1733392690000|2024-12-05 09:58:10|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|12
1733392700000|2024-12-05 09:58:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|18
1733392710000|2024-12-05 09:58:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|6
1733392720000|2024-12-05 09:58:40|||||||||3
1733392730000|2024-12-05 09:58:50|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|68
1733392740000|2024-12-05 09:59:00|||||||||11
1733392750000|2024-12-05 09:59:10|9587|9585|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|143
1733392760000|2024-12-05 09:59:20|9586.5|9584.5|9584.5|9582.5|9586.5|9584.5|9584|9582|146
1733392770000|2024-12-05 09:59:30|9585.5|9583.5|9582.5|9580.5|9585.5|9583.5|9582.5|9580.5|66
1733392780000|2024-12-05 09:59:40|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9580|9578|527
1733392790000|2024-12-05 09:59:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|213
1733392800000|2024-12-05 10:00:00|9582|9580|9586|9584|9586.5|9584.5|9582|9580|153
1733392810000|2024-12-05 10:00:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585|9583|50
1733392820000|2024-12-05 10:00:20|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|17
1733392830000|2024-12-05 10:00:30|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|47
1733392840000|2024-12-05 10:00:40|9586.5|9584.5|9587.5|9585.5|9588.5|9586.5|9586.5|9584.5|182
1733392850000|2024-12-05 10:00:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|54
1733392860000|2024-12-05 10:01:00|9585.5|9583.5|9587.5|9585.5|9587.5|9585.5|9585.5|9583.5|67
1733392870000|2024-12-05 10:01:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|51
1733392880000|2024-12-05 10:01:20|||||||||21
1733392890000|2024-12-05 10:01:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|20
1733392900000|2024-12-05 10:01:40|9584.5|9582.5|9586|9584|9586|9584|9584.5|9582.5|54
1733392910000|2024-12-05 10:01:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|6
1733392920000|2024-12-05 10:02:00|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|16
1733392930000|2024-12-05 10:02:10|||||||||1
1733392940000|2024-12-05 10:02:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|29
1733392950000|2024-12-05 10:02:30|||||||||33
1733392960000|2024-12-05 10:02:40|9585.5|9583.5|9588|9586|9588.5|9586.5|9585.5|9583.5|164
1733392970000|2024-12-05 10:02:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|43
1733392980000|2024-12-05 10:03:00|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|24
1733392990000|2024-12-05 10:03:10|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|11
1733393000000|2024-12-05 10:03:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|22
1733393010000|2024-12-05 10:03:30|9586|9584|9586|9584|9586|9584|9586|9584|5
1733393020000|2024-12-05 10:03:40|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|65
1733393030000|2024-12-05 10:03:50|9589.5|9587.5|9589|9587|9589.5|9587.5|9588.5|9586.5|120
1733393040000|2024-12-05 10:04:00|9588.5|9586.5|9590.5|9588.5|9590.5|9588.5|9587.5|9585.5|226
1733393050000|2024-12-05 10:04:10|9589.5|9587.5|9590|9588|9590|9588|9589.5|9587.5|128
1733393060000|2024-12-05 10:04:20|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|13
1733393070000|2024-12-05 10:04:30|9589.5|9587.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|33
1733393080000|2024-12-05 10:04:40|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|11
1733393090000|2024-12-05 10:04:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|14
1733393100000|2024-12-05 10:05:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|20
1733393110000|2024-12-05 10:05:10|||||||||1
1733393120000|2024-12-05 10:05:20|||||||||1
1733393130000|2024-12-05 10:05:30|||||||||3
1733393140000|2024-12-05 10:05:40|||||||||1
1733393150000|2024-12-05 10:05:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|10
1733393160000|2024-12-05 10:06:00|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|59
1733393170000|2024-12-05 10:06:10|||||||||3
1733393180000|2024-12-05 10:06:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|28
1733393190000|2024-12-05 10:06:30|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|114
1733393200000|2024-12-05 10:06:40|||||||||3
1733393210000|2024-12-05 10:06:50|||||||||2
1733393220000|2024-12-05 10:07:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|58
1733393230000|2024-12-05 10:07:10|||||||||3
1733393240000|2024-12-05 10:07:20|9586|9584|9586|9584|9586|9584|9586|9584|35
1733393250000|2024-12-05 10:07:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|21
1733393260000|2024-12-05 10:07:40|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|7
1733393270000|2024-12-05 10:07:50|||||||||1
1733393280000|2024-12-05 10:08:00|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|13
1733393290000|2024-12-05 10:08:10|||||||||4
1733393300000|2024-12-05 10:08:20|||||||||18
1733393310000|2024-12-05 10:08:30|||||||||3
1733393320000|2024-12-05 10:08:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|17
1733393330000|2024-12-05 10:08:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|53
1733393340000|2024-12-05 10:09:00|||||||||42
1733393350000|2024-12-05 10:09:10|||||||||2
1733393360000|2024-12-05 10:09:20|||||||||29
1733393370000|2024-12-05 10:09:30|||||||||28
1733393380000|2024-12-05 10:09:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|27
1733393390000|2024-12-05 10:09:50|||||||||39
1733393400000|2024-12-05 10:10:00|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|82
1733393410000|2024-12-05 10:10:10|||||||||20
1733393420000|2024-12-05 10:10:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|69
1733393430000|2024-12-05 10:10:30|||||||||3
1733393440000|2024-12-05 10:10:40|||||||||4
1733393450000|2024-12-05 10:10:50|||||||||21
1733393460000|2024-12-05 10:11:00|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|143
1733393470000|2024-12-05 10:11:10|||||||||107
1733393480000|2024-12-05 10:11:20|||||||||11
1733393490000|2024-12-05 10:11:30|||||||||1
1733393500000|2024-12-05 10:11:40|||||||||2
1733393510000|2024-12-05 10:11:50|||||||||19
1733393520000|2024-12-05 10:12:00|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|34
1733393530000|2024-12-05 10:12:10|||||||||14
1733393540000|2024-12-05 10:12:20|||||||||76
1733393550000|2024-12-05 10:12:30|||||||||31
1733393560000|2024-12-05 10:12:40|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|54
1733393570000|2024-12-05 10:12:50|||||||||2
1733393580000|2024-12-05 10:13:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|15
1733393590000|2024-12-05 10:13:10|9585.5|9583.5|9586|9584|9586|9584|9585.5|9583.5|47
1733393600000|2024-12-05 10:13:20|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|106
1733393610000|2024-12-05 10:13:30|||||||||2
1733393620000|2024-12-05 10:13:40|||||||||2
1733393630000|2024-12-05 10:13:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|25
1733393640000|2024-12-05 10:14:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|7
1733393650000|2024-12-05 10:14:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|50
1733393660000|2024-12-05 10:14:20|||||||||2
1733393670000|2024-12-05 10:14:30|9585.5|9583.5|9586|9584|9586|9584|9585.5|9583.5|34
1733393680000|2024-12-05 10:14:40|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|33
1733393690000|2024-12-05 10:14:50|9584.5|9582.5|9586|9584|9586|9584|9584.5|9582.5|107
1733393700000|2024-12-05 10:15:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|22
1733393710000|2024-12-05 10:15:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|105
1733393720000|2024-12-05 10:15:20|||||||||10
1733393730000|2024-12-05 10:15:30|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|44
1733393740000|2024-12-05 10:15:40|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|17
1733393750000|2024-12-05 10:15:50|9585|9583|9586|9584|9586|9584|9585|9583|13
1733393760000|2024-12-05 10:16:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|30
1733393770000|2024-12-05 10:16:10|||||||||10
1733393780000|2024-12-05 10:16:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|66
1733393790000|2024-12-05 10:16:30|||||||||3
1733393800000|2024-12-05 10:16:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|31
1733393810000|2024-12-05 10:16:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|25
1733393820000|2024-12-05 10:17:00|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|85
1733393830000|2024-12-05 10:17:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|24
1733393840000|2024-12-05 10:17:20|9584.5|9582.5|9586.5|9584.5|9586.5|9584.5|9584.5|9582.5|22
1733393850000|2024-12-05 10:17:30|||||||||2
1733393860000|2024-12-05 10:17:40|||||||||3
1733393870000|2024-12-05 10:17:50|||||||||2
1733393880000|2024-12-05 10:18:00|||||||||3
1733393890000|2024-12-05 10:18:10|||||||||1
1733393900000|2024-12-05 10:18:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|42
1733393910000|2024-12-05 10:18:30|||||||||1
1733393920000|2024-12-05 10:18:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|12
1733393930000|2024-12-05 10:18:50|9585.5|9583.5|9585|9583|9585.5|9583.5|9584.5|9582.5|37
1733393940000|2024-12-05 10:19:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|2
1733393950000|2024-12-05 10:19:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|18
1733393960000|2024-12-05 10:19:20|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|43
1733393970000|2024-12-05 10:19:30|||||||||3
1733393980000|2024-12-05 10:19:40|||||||||4
1733393990000|2024-12-05 10:19:50|||||||||4
1733394000000|2024-12-05 10:20:00|||||||||15
1733394010000|2024-12-05 10:20:10|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|16
1733394020000|2024-12-05 10:20:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|12
1733394030000|2024-12-05 10:20:30|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|6
1733394040000|2024-12-05 10:20:40|9584.5|9582.5|9585|9583|9585|9583|9584.5|9582.5|13
1733394050000|2024-12-05 10:20:50|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|69
1733394060000|2024-12-05 10:21:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|25
1733394070000|2024-12-05 10:21:10|||||||||2
1733394080000|2024-12-05 10:21:20|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|118
1733394090000|2024-12-05 10:21:30|9585|9583|9586.5|9584.5|9586.5|9584.5|9585|9583|15
1733394100000|2024-12-05 10:21:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|11
1733394110000|2024-12-05 10:21:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|112
1733394120000|2024-12-05 10:22:00|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|131
1733394130000|2024-12-05 10:22:10|9586|9584|9586|9584|9586|9584|9585.5|9583.5|32
1733394140000|2024-12-05 10:22:20|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|11
1733394150000|2024-12-05 10:22:30|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|3
1733394160000|2024-12-05 10:22:40|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|16
1733394170000|2024-12-05 10:22:50|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|5
1733394180000|2024-12-05 10:23:00|||||||||131
1733394190000|2024-12-05 10:23:10|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|20
1733394200000|2024-12-05 10:23:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|52
1733394210000|2024-12-05 10:23:30|9587|9585|9587|9585|9587|9585|9587|9585|5
1733394220000|2024-12-05 10:23:40|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|46
1733394230000|2024-12-05 10:23:50|||||||||15
1733394240000|2024-12-05 10:24:00|||||||||5
1733394250000|2024-12-05 10:24:10|||||||||18
1733394260000|2024-12-05 10:24:20|||||||||24
1733394270000|2024-12-05 10:24:30|||||||||16
1733394280000|2024-12-05 10:24:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|17
1733394290000|2024-12-05 10:24:50|||||||||1
1733394300000|2024-12-05 10:25:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584|9582|91
1733394310000|2024-12-05 10:25:10|9583.5|9581.5|9584|9582|9584|9582|9583.5|9581.5|14
1733394320000|2024-12-05 10:25:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|22
1733394330000|2024-12-05 10:25:30|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|86
1733394340000|2024-12-05 10:25:40|||||||||2
1733394350000|2024-12-05 10:25:50|||||||||1
1733394360000|2024-12-05 10:26:00|||||||||4
1733394370000|2024-12-05 10:26:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|8
1733394380000|2024-12-05 10:26:20|||||||||9
1733394390000|2024-12-05 10:26:30|9584|9582|9584|9582|9584|9582|9584|9582|2
1733394400000|2024-12-05 10:26:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|12
1733394410000|2024-12-05 10:26:50|||||||||24
1733394420000|2024-12-05 10:27:00|||||||||15
1733394430000|2024-12-05 10:27:10|||||||||2
1733394440000|2024-12-05 10:27:20|||||||||20
1733394450000|2024-12-05 10:27:30|||||||||6
1733394460000|2024-12-05 10:27:40|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|9
1733394470000|2024-12-05 10:27:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|13
1733394480000|2024-12-05 10:28:00|||||||||1
1733394490000|2024-12-05 10:28:10|||||||||13
1733394500000|2024-12-05 10:28:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|3
1733394510000|2024-12-05 10:28:30|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|11
1733394520000|2024-12-05 10:28:40|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|8
1733394530000|2024-12-05 10:28:50|9585|9583|9586.5|9584.5|9586.5|9584.5|9585|9583|23
1733394540000|2024-12-05 10:29:00|||||||||3
1733394550000|2024-12-05 10:29:10|9586|9584|9586|9584|9586|9584|9586|9584|15
1733394560000|2024-12-05 10:29:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|4
1733394570000|2024-12-05 10:29:30|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|253
1733394580000|2024-12-05 10:29:40|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|5
1733394590000|2024-12-05 10:29:50|||||||||2
1733394600000|2024-12-05 10:30:00|9587|9585|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|21
1733394610000|2024-12-05 10:30:10|||||||||9
1733394620000|2024-12-05 10:30:20|||||||||37
1733394630000|2024-12-05 10:30:30|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|39
1733394640000|2024-12-05 10:30:40|||||||||1
1733394650000|2024-12-05 10:30:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|81
1733394660000|2024-12-05 10:31:00|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|18
1733394670000|2024-12-05 10:31:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|10
1733394680000|2024-12-05 10:31:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|20
1733394690000|2024-12-05 10:31:30|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|29
1733394700000|2024-12-05 10:31:40|9587|9585|9587|9585|9587|9585|9587|9585|20
1733394710000|2024-12-05 10:31:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|11
1733394720000|2024-12-05 10:32:00|||||||||75
1733394730000|2024-12-05 10:32:10|||||||||33
1733394740000|2024-12-05 10:32:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|138
1733394750000|2024-12-05 10:32:30|||||||||1
1733394760000|2024-12-05 10:32:40|||||||||2
1733394770000|2024-12-05 10:32:50|||||||||8
1733394780000|2024-12-05 10:33:00|||||||||6
1733394790000|2024-12-05 10:33:10|||||||||14
1733394800000|2024-12-05 10:33:20|||||||||2
1733394810000|2024-12-05 10:33:30|||||||||42
1733394820000|2024-12-05 10:33:40|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|8
1733394830000|2024-12-05 10:33:50|||||||||1
1733394840000|2024-12-05 10:34:00|9588|9586|9588|9586|9588|9586|9588|9586|19
1733394850000|2024-12-05 10:34:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|71
1733394860000|2024-12-05 10:34:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|11
1733394870000|2024-12-05 10:34:30|||||||||13
1733394880000|2024-12-05 10:34:40|||||||||2
1733394890000|2024-12-05 10:34:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|17
1733394900000|2024-12-05 10:35:00|||||||||8
1733394910000|2024-12-05 10:35:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|18
1733394920000|2024-12-05 10:35:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|47
1733394930000|2024-12-05 10:35:30|||||||||24
1733394940000|2024-12-05 10:35:40|9589|9587|9589|9587|9589|9587|9589|9587|45
1733394950000|2024-12-05 10:35:50|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588|9586|27
1733394960000|2024-12-05 10:36:00|||||||||3
1733394970000|2024-12-05 10:36:10|||||||||9
1733394980000|2024-12-05 10:36:20|||||||||11
1733394990000|2024-12-05 10:36:30|||||||||9
1733395000000|2024-12-05 10:36:40|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|1
1733395010000|2024-12-05 10:36:50|||||||||2
1733395020000|2024-12-05 10:37:00|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|3
1733395030000|2024-12-05 10:37:10|||||||||2
1733395040000|2024-12-05 10:37:20|||||||||3
1733395050000|2024-12-05 10:37:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|26
1733395060000|2024-12-05 10:37:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|32
1733395070000|2024-12-05 10:37:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|26
1733395080000|2024-12-05 10:38:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|87
1733395090000|2024-12-05 10:38:10|||||||||11
1733395100000|2024-12-05 10:38:20|||||||||27
1733395110000|2024-12-05 10:38:30|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|39
1733395120000|2024-12-05 10:38:40|||||||||38
1733395130000|2024-12-05 10:38:50|||||||||3
1733395140000|2024-12-05 10:39:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|22
1733395150000|2024-12-05 10:39:10|||||||||1
1733395160000|2024-12-05 10:39:20|||||||||3
1733395170000|2024-12-05 10:39:30|||||||||2
1733395180000|2024-12-05 10:39:40|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|105
1733395190000|2024-12-05 10:39:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|40
1733395200000|2024-12-05 10:40:00|||||||||2
1733395210000|2024-12-05 10:40:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|16
1733395220000|2024-12-05 10:40:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|115
1733395230000|2024-12-05 10:40:30|||||||||2
1733395240000|2024-12-05 10:40:40|||||||||6
1733395250000|2024-12-05 10:40:50|||||||||18
1733395260000|2024-12-05 10:41:00|||||||||7
1733395270000|2024-12-05 10:41:10|||||||||1
1733395280000|2024-12-05 10:41:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|2
1733395290000|2024-12-05 10:41:30|||||||||3
1733395300000|2024-12-05 10:41:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594|9592|79
1733395310000|2024-12-05 10:41:50|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|32
1733395320000|2024-12-05 10:42:00|9595.5|9593.5|9596|9594|9596|9594|9595.5|9593.5|30
1733395330000|2024-12-05 10:42:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597|9595|84
1733395340000|2024-12-05 10:42:20|9597|9595|9597|9595|9597|9595|9597|9595|16
1733395350000|2024-12-05 10:42:30|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|11
1733395360000|2024-12-05 10:42:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|42
1733395370000|2024-12-05 10:42:50|||||||||1
1733395380000|2024-12-05 10:43:00|||||||||37
1733395390000|2024-12-05 10:43:10|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|3
1733395400000|2024-12-05 10:43:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|85
1733395410000|2024-12-05 10:43:30|||||||||15
1733395420000|2024-12-05 10:43:40|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|68
1733395430000|2024-12-05 10:43:50|9596|9594|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|48
1733395440000|2024-12-05 10:44:00|||||||||1
1733395450000|2024-12-05 10:44:10|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|65
1733395460000|2024-12-05 10:44:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|24
1733395470000|2024-12-05 10:44:30|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|45
1733395480000|2024-12-05 10:44:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|14
1733395490000|2024-12-05 10:44:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|48
1733395500000|2024-12-05 10:45:00|||||||||60
1733395510000|2024-12-05 10:45:10|||||||||1
1733395520000|2024-12-05 10:45:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|25
1733395530000|2024-12-05 10:45:30|||||||||3
1733395540000|2024-12-05 10:45:40|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|31
1733395550000|2024-12-05 10:45:50|||||||||1
1733395560000|2024-12-05 10:46:00|||||||||2
1733395570000|2024-12-05 10:46:10|9594.5|9592.5|9595|9593|9595.5|9593.5|9594.5|9592.5|51
1733395580000|2024-12-05 10:46:20|9594.5|9592.5|9596.5|9594.5|9596.5|9594.5|9594.5|9592.5|40
1733395590000|2024-12-05 10:46:30|||||||||3
1733395600000|2024-12-05 10:46:40|9596|9594|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|32
1733395610000|2024-12-05 10:46:50|||||||||3
1733395620000|2024-12-05 10:47:00|||||||||1
1733395630000|2024-12-05 10:47:10|||||||||2
1733395640000|2024-12-05 10:47:20|||||||||1
1733395650000|2024-12-05 10:47:30|||||||||17
1733395660000|2024-12-05 10:47:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|6
1733395670000|2024-12-05 10:47:50|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|18
1733395680000|2024-12-05 10:48:00|||||||||3
1733395690000|2024-12-05 10:48:10|||||||||2
1733395700000|2024-12-05 10:48:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|28
1733395710000|2024-12-05 10:48:30|||||||||2
1733395720000|2024-12-05 10:48:40|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|12
1733395730000|2024-12-05 10:48:50|||||||||1
1733395740000|2024-12-05 10:49:00|||||||||8
1733395750000|2024-12-05 10:49:10|||||||||2
1733395760000|2024-12-05 10:49:20|||||||||6
1733395770000|2024-12-05 10:49:30|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|28
1733395780000|2024-12-05 10:49:40|||||||||2
1733395790000|2024-12-05 10:49:50|9599.5|9597.5|9599|9597|9599.5|9597.5|9599|9597|30
1733395800000|2024-12-05 10:50:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|2
1733395810000|2024-12-05 10:50:10|||||||||4
1733395820000|2024-12-05 10:50:20|||||||||3
1733395830000|2024-12-05 10:50:30|||||||||9
1733395840000|2024-12-05 10:50:40|||||||||7
1733395850000|2024-12-05 10:50:50|||||||||3
1733395860000|2024-12-05 10:51:00|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599|9597|22
1733395870000|2024-12-05 10:51:10|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|48
1733395880000|2024-12-05 10:51:20|9600|9598|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|15
1733395890000|2024-12-05 10:51:30|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|12
1733395900000|2024-12-05 10:51:40|||||||||9
1733395910000|2024-12-05 10:51:50|||||||||6
1733395920000|2024-12-05 10:52:00|||||||||5
1733395930000|2024-12-05 10:52:10|||||||||13
1733395940000|2024-12-05 10:52:20|||||||||66
1733395950000|2024-12-05 10:52:30|||||||||1
1733395960000|2024-12-05 10:52:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|5
1733395970000|2024-12-05 10:52:50|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|7
1733395980000|2024-12-05 10:53:00|9599|9597|9599|9597|9599|9597|9599|9597|34
1733395990000|2024-12-05 10:53:10|9598.5|9596.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|22
1733396000000|2024-12-05 10:53:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|5
1733396010000|2024-12-05 10:53:30|||||||||2
1733396020000|2024-12-05 10:53:40|||||||||18
1733396030000|2024-12-05 10:53:50|||||||||2
1733396040000|2024-12-05 10:54:00|||||||||2
1733396050000|2024-12-05 10:54:10|||||||||4
1733396060000|2024-12-05 10:54:20|||||||||3
1733396070000|2024-12-05 10:54:30|||||||||3
1733396080000|2024-12-05 10:54:40|||||||||3
1733396090000|2024-12-05 10:54:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|15
1733396100000|2024-12-05 10:55:00|||||||||23
1733396110000|2024-12-05 10:55:10|||||||||20
1733396120000|2024-12-05 10:55:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|79
1733396130000|2024-12-05 10:55:30|||||||||1
1733396140000|2024-12-05 10:55:40|9599|9597|9599|9597|9599|9597|9599|9597|59
1733396150000|2024-12-05 10:55:50|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|8
1733396160000|2024-12-05 10:56:00|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|43
1733396170000|2024-12-05 10:56:10|||||||||7
1733396180000|2024-12-05 10:56:20|||||||||1
1733396190000|2024-12-05 10:56:30|||||||||5
1733396200000|2024-12-05 10:56:40|9599|9597|9599.5|9597.5|9600|9598|9599|9597|47
1733396210000|2024-12-05 10:56:50|||||||||23
1733396220000|2024-12-05 10:57:00|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|126
1733396230000|2024-12-05 10:57:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|65
1733396240000|2024-12-05 10:57:20|||||||||44
1733396250000|2024-12-05 10:57:30|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|10
1733396260000|2024-12-05 10:57:40|||||||||40
1733396270000|2024-12-05 10:57:50|||||||||21
1733396280000|2024-12-05 10:58:00|||||||||21
1733396290000|2024-12-05 10:58:10|9602|9600|9602|9600|9602.5|9600.5|9602|9600|24
1733396300000|2024-12-05 10:58:20|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|17
1733396310000|2024-12-05 10:58:30|||||||||6
1733396320000|2024-12-05 10:58:40|||||||||13
1733396330000|2024-12-05 10:58:50|||||||||12
1733396340000|2024-12-05 10:59:00|||||||||11
1733396350000|2024-12-05 10:59:10|||||||||69
1733396360000|2024-12-05 10:59:20|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|94
1733396370000|2024-12-05 10:59:30|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|7
1733396380000|2024-12-05 10:59:40|||||||||18
1733396390000|2024-12-05 10:59:50|||||||||17
1733396400000|2024-12-05 11:00:00|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|7
1733396410000|2024-12-05 11:00:10|||||||||5
1733396420000|2024-12-05 11:00:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|17
1733396430000|2024-12-05 11:00:30|||||||||12
1733396440000|2024-12-05 11:00:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|11
1733396450000|2024-12-05 11:00:50|||||||||5
1733396460000|2024-12-05 11:01:00|||||||||89
1733396470000|2024-12-05 11:01:10|||||||||2
1733396480000|2024-12-05 11:01:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|52
1733396490000|2024-12-05 11:01:30|||||||||7
1733396500000|2024-12-05 11:01:40|||||||||61
1733396510000|2024-12-05 11:01:50|||||||||7
1733396520000|2024-12-05 11:02:00|||||||||69
1733396530000|2024-12-05 11:02:10|||||||||12
1733396540000|2024-12-05 11:02:20|||||||||8
1733396550000|2024-12-05 11:02:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|13
1733396560000|2024-12-05 11:02:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|31
1733396570000|2024-12-05 11:02:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|18
1733396580000|2024-12-05 11:03:00|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|151
1733396590000|2024-12-05 11:03:10|||||||||3
1733396600000|2024-12-05 11:03:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|90
1733396610000|2024-12-05 11:03:30|9607.5|9605.5|9609.5|9607.5|9609.5|9607.5|9607.5|9605.5|172
1733396620000|2024-12-05 11:03:40|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|89
1733396630000|2024-12-05 11:03:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|4
1733396640000|2024-12-05 11:04:00|||||||||3
1733396650000|2024-12-05 11:04:10|||||||||1
1733396660000|2024-12-05 11:04:20|||||||||19
1733396670000|2024-12-05 11:04:30|||||||||3
1733396680000|2024-12-05 11:04:40|||||||||11
1733396690000|2024-12-05 11:04:50|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|36
1733396700000|2024-12-05 11:05:00|9608|9606|9607.5|9605.5|9608|9606|9607.5|9605.5|11
1733396710000|2024-12-05 11:05:10|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|5
1733396720000|2024-12-05 11:05:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|24
1733396730000|2024-12-05 11:05:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|5
1733396740000|2024-12-05 11:05:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|39
1733396750000|2024-12-05 11:05:50|||||||||2
1733396760000|2024-12-05 11:06:00|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|33
1733396770000|2024-12-05 11:06:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607|9605|58
1733396780000|2024-12-05 11:06:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|7
1733396790000|2024-12-05 11:06:30|||||||||16
1733396800000|2024-12-05 11:06:40|||||||||91
1733396810000|2024-12-05 11:06:50|||||||||2
1733396820000|2024-12-05 11:07:00|||||||||1
1733396830000|2024-12-05 11:07:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|124
1733396840000|2024-12-05 11:07:20|||||||||1
1733396850000|2024-12-05 11:07:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|18
1733396860000|2024-12-05 11:07:40|||||||||24
1733396870000|2024-12-05 11:07:50|||||||||25
1733396880000|2024-12-05 11:08:00|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|10
1733396890000|2024-12-05 11:08:10|||||||||1
1733396900000|2024-12-05 11:08:20|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|88
1733396910000|2024-12-05 11:08:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|29
1733396920000|2024-12-05 11:08:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|43
1733396930000|2024-12-05 11:08:50|||||||||1
1733396940000|2024-12-05 11:09:00|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|27
1733396950000|2024-12-05 11:09:10|||||||||1
1733396960000|2024-12-05 11:09:20|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|26
1733396970000|2024-12-05 11:09:30|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|3
1733396980000|2024-12-05 11:09:40|||||||||1
1733396990000|2024-12-05 11:09:50|||||||||8
1733397000000|2024-12-05 11:10:00|||||||||5
1733397010000|2024-12-05 11:10:10|||||||||1
1733397020000|2024-12-05 11:10:20|||||||||2
1733397030000|2024-12-05 11:10:30|9605|9603|9605|9603|9605|9603|9605|9603|10
1733397040000|2024-12-05 11:10:40|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|8
1733397050000|2024-12-05 11:10:50|||||||||28
1733397060000|2024-12-05 11:11:00|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|10
1733397070000|2024-12-05 11:11:10|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|39
1733397080000|2024-12-05 11:11:20|||||||||1
1733397090000|2024-12-05 11:11:30|||||||||1
1733397100000|2024-12-05 11:11:40|||||||||2
1733397110000|2024-12-05 11:11:50|||||||||1
1733397120000|2024-12-05 11:12:00|||||||||23
1733397130000|2024-12-05 11:12:10|||||||||2
1733397140000|2024-12-05 11:12:20|||||||||8
1733397150000|2024-12-05 11:12:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|13
1733397160000|2024-12-05 11:12:40|||||||||2
1733397170000|2024-12-05 11:12:50|||||||||1
1733397180000|2024-12-05 11:13:00|||||||||2
1733397190000|2024-12-05 11:13:10|||||||||1
1733397200000|2024-12-05 11:13:20|||||||||2
1733397210000|2024-12-05 11:13:30|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|27
1733397220000|2024-12-05 11:13:40|9606|9604|9606|9604|9606|9604|9606|9604|5
1733397230000|2024-12-05 11:13:50|||||||||1
1733397240000|2024-12-05 11:14:00|||||||||3
1733397250000|2024-12-05 11:14:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9
1733397260000|2024-12-05 11:14:20|9606|9604|9606|9604|9606|9604|9606|9604|2
1733397270000|2024-12-05 11:14:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|2
1733397280000|2024-12-05 11:14:40|||||||||3
1733397290000|2024-12-05 11:14:50|||||||||17
1733397300000|2024-12-05 11:15:00|||||||||1
1733397310000|2024-12-05 11:15:10|||||||||2
1733397320000|2024-12-05 11:15:20|9605.5|9603.5|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|42
1733397330000|2024-12-05 11:15:30|||||||||1
1733397340000|2024-12-05 11:15:40|||||||||28
1733397350000|2024-12-05 11:15:50|||||||||19
1733397360000|2024-12-05 11:16:00|||||||||34
1733397370000|2024-12-05 11:16:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|30
1733397380000|2024-12-05 11:16:20|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|76
1733397390000|2024-12-05 11:16:30|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|28
1733397400000|2024-12-05 11:16:40|||||||||2
1733397410000|2024-12-05 11:16:50|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|7
1733397420000|2024-12-05 11:17:00|||||||||1
1733397430000|2024-12-05 11:17:10|||||||||12
1733397440000|2024-12-05 11:17:20|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|17
1733397450000|2024-12-05 11:17:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|38
1733397460000|2024-12-05 11:17:40|||||||||27
1733397470000|2024-12-05 11:17:50|||||||||7
1733397480000|2024-12-05 11:18:00|||||||||2
1733397490000|2024-12-05 11:18:10|9606.5|9604.5|9606|9604|9606.5|9604.5|9605.5|9603.5|91
1733397500000|2024-12-05 11:18:20|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|97
1733397510000|2024-12-05 11:18:30|||||||||2
1733397520000|2024-12-05 11:18:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|35
1733397530000|2024-12-05 11:18:50|||||||||2
1733397540000|2024-12-05 11:19:00|||||||||15
1733397550000|2024-12-05 11:19:10|||||||||2
1733397560000|2024-12-05 11:19:20|||||||||3
1733397570000|2024-12-05 11:19:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|17
1733397580000|2024-12-05 11:19:40|||||||||50
1733397590000|2024-12-05 11:19:50|||||||||11
1733397600000|2024-12-05 11:20:00|||||||||2
1733397610000|2024-12-05 11:20:10|||||||||3
1733397620000|2024-12-05 11:20:20|||||||||1
1733397630000|2024-12-05 11:20:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|111
1733397640000|2024-12-05 11:20:40|||||||||2
1733397650000|2024-12-05 11:20:50|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|93
1733397660000|2024-12-05 11:21:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|75
1733397670000|2024-12-05 11:21:10|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|31
1733397680000|2024-12-05 11:21:20|||||||||1
1733397690000|2024-12-05 11:21:30|||||||||2
1733397700000|2024-12-05 11:21:40|||||||||1
1733397710000|2024-12-05 11:21:50|||||||||2
1733397720000|2024-12-05 11:22:00|9602.5|9600.5|9603|9601|9603.5|9601.5|9602.5|9600.5|37
1733397730000|2024-12-05 11:22:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|1
1733397740000|2024-12-05 11:22:20|||||||||3
1733397750000|2024-12-05 11:22:30|9602|9600|9602|9600|9602|9600|9602|9600|3
1733397760000|2024-12-05 11:22:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601|9599|4
1733397770000|2024-12-05 11:22:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|2
1733397780000|2024-12-05 11:23:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|15
1733397790000|2024-12-05 11:23:10|||||||||1
1733397800000|2024-12-05 11:23:20|||||||||3
1733397810000|2024-12-05 11:23:30|||||||||1
1733397820000|2024-12-05 11:23:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|137
1733397830000|2024-12-05 11:23:50|||||||||1
1733397840000|2024-12-05 11:24:00|||||||||3
1733397850000|2024-12-05 11:24:10|||||||||2
1733397860000|2024-12-05 11:24:20|||||||||2
1733397870000|2024-12-05 11:24:30|||||||||3
1733397880000|2024-12-05 11:24:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|6
1733397890000|2024-12-05 11:24:50|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|3
1733397900000|2024-12-05 11:25:00|||||||||1
1733397910000|2024-12-05 11:25:10|9599.5|9597.5|9600|9598|9600|9598|9599.5|9597.5|24
1733397920000|2024-12-05 11:25:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|3
1733397930000|2024-12-05 11:25:30|||||||||2
1733397940000|2024-12-05 11:25:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|4
1733397950000|2024-12-05 11:25:50|||||||||2
1733397960000|2024-12-05 11:26:00|||||||||3
1733397970000|2024-12-05 11:26:10|||||||||9
1733397980000|2024-12-05 11:26:20|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|8
1733397990000|2024-12-05 11:26:30|||||||||1
1733398000000|2024-12-05 11:26:40|||||||||3
1733398010000|2024-12-05 11:26:50|||||||||3
1733398020000|2024-12-05 11:27:00|||||||||1
1733398030000|2024-12-05 11:27:10|||||||||3
1733398040000|2024-12-05 11:27:20|||||||||12
1733398050000|2024-12-05 11:27:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|17
1733398060000|2024-12-05 11:27:40|9599.5|9597.5|9600|9598|9600|9598|9599.5|9597.5|33
1733398070000|2024-12-05 11:27:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|1
1733398080000|2024-12-05 11:28:00|||||||||2
1733398090000|2024-12-05 11:28:10|||||||||2
1733398100000|2024-12-05 11:28:20|9600|9598|9600|9598|9600|9598|9600|9598|13
1733398110000|2024-12-05 11:28:30|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|13
1733398120000|2024-12-05 11:28:40|||||||||2
1733398130000|2024-12-05 11:28:50|||||||||1
1733398140000|2024-12-05 11:29:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|96
1733398150000|2024-12-05 11:29:10|||||||||2
1733398160000|2024-12-05 11:29:20|||||||||2
1733398170000|2024-12-05 11:29:30|||||||||1
1733398180000|2024-12-05 11:29:40|||||||||3
1733398190000|2024-12-05 11:29:50|||||||||10
1733398200000|2024-12-05 11:30:00|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|7
1733398210000|2024-12-05 11:30:10|||||||||1
1733398220000|2024-12-05 11:30:20|||||||||2
1733398230000|2024-12-05 11:30:30|||||||||1
1733398240000|2024-12-05 11:30:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|43
1733398250000|2024-12-05 11:30:50|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|2
1733398260000|2024-12-05 11:31:00|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|26
1733398270000|2024-12-05 11:31:10|9597.5|9595.5|9599.5|9597.5|9599.5|9597.5|9597.5|9595.5|35
1733398280000|2024-12-05 11:31:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|106
1733398290000|2024-12-05 11:31:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|33
1733398300000|2024-12-05 11:31:40|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|7
1733398310000|2024-12-05 11:31:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|7
1733398320000|2024-12-05 11:32:00|||||||||2
1733398330000|2024-12-05 11:32:10|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|3
1733398340000|2024-12-05 11:32:20|||||||||7
1733398350000|2024-12-05 11:32:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|6
1733398360000|2024-12-05 11:32:40|||||||||1
1733398370000|2024-12-05 11:32:50|||||||||1
1733398380000|2024-12-05 11:33:00|||||||||3
1733398390000|2024-12-05 11:33:10|||||||||60
1733398400000|2024-12-05 11:33:20|||||||||2
1733398410000|2024-12-05 11:33:30|9599|9597|9599|9597|9599.5|9597.5|9599|9597|15
1733398420000|2024-12-05 11:33:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|2
1733398430000|2024-12-05 11:33:50|||||||||2
1733398440000|2024-12-05 11:34:00|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|23
1733398450000|2024-12-05 11:34:10|||||||||15
1733398460000|2024-12-05 11:34:20|||||||||2
1733398470000|2024-12-05 11:34:30|||||||||1
1733398480000|2024-12-05 11:34:40|||||||||2
1733398490000|2024-12-05 11:34:50|||||||||2
1733398500000|2024-12-05 11:35:00|||||||||1
1733398510000|2024-12-05 11:35:10|||||||||9
1733398520000|2024-12-05 11:35:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|56
1733398530000|2024-12-05 11:35:30|||||||||1
1733398540000|2024-12-05 11:35:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|44
1733398550000|2024-12-05 11:35:50|9603|9601|9603|9601|9603|9601|9603|9601|30
1733398560000|2024-12-05 11:36:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|29
1733398570000|2024-12-05 11:36:10|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|65
1733398580000|2024-12-05 11:36:20|||||||||3
1733398590000|2024-12-05 11:36:30|||||||||2
1733398600000|2024-12-05 11:36:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|39
1733398610000|2024-12-05 11:36:50|||||||||1
1733398620000|2024-12-05 11:37:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|26
1733398630000|2024-12-05 11:37:10|||||||||1
1733398640000|2024-12-05 11:37:20|||||||||2
1733398650000|2024-12-05 11:37:30|||||||||2
1733398660000|2024-12-05 11:37:40|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|5
1733398670000|2024-12-05 11:37:50|||||||||1
1733398680000|2024-12-05 11:38:00|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|9
1733398690000|2024-12-05 11:38:10|||||||||2
1733398700000|2024-12-05 11:38:20|||||||||2
1733398710000|2024-12-05 11:38:30|||||||||1
1733398720000|2024-12-05 11:38:40|||||||||2
1733398730000|2024-12-05 11:38:50|||||||||12
1733398740000|2024-12-05 11:39:00|||||||||11
1733398750000|2024-12-05 11:39:10|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|6
1733398760000|2024-12-05 11:39:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|17
1733398770000|2024-12-05 11:39:30|||||||||1
1733398780000|2024-12-05 11:39:40|||||||||3
1733398790000|2024-12-05 11:39:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|54
1733398800000|2024-12-05 11:40:00|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|4
1733398810000|2024-12-05 11:40:10|9602|9600|9602|9600|9602|9600|9602|9600|9
1733398820000|2024-12-05 11:40:20|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|4
1733398830000|2024-12-05 11:40:30|||||||||2
1733398840000|2024-12-05 11:40:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|8
1733398850000|2024-12-05 11:40:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602|9600|12
1733398860000|2024-12-05 11:41:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|6
1733398870000|2024-12-05 11:41:10|||||||||37
1733398880000|2024-12-05 11:41:20|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|8
1733398890000|2024-12-05 11:41:30|||||||||1
1733398900000|2024-12-05 11:41:40|||||||||1
1733398910000|2024-12-05 11:41:50|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|26
1733398920000|2024-12-05 11:42:00|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|38
1733398930000|2024-12-05 11:42:10|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|78
1733398940000|2024-12-05 11:42:20|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|16
1733398950000|2024-12-05 11:42:30|||||||||1
1733398960000|2024-12-05 11:42:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|8
1733398970000|2024-12-05 11:42:50|9603|9601|9603|9601|9603|9601|9603|9601|7
1733398980000|2024-12-05 11:43:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|6
1733398990000|2024-12-05 11:43:10|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|14
1733399000000|2024-12-05 11:43:20|||||||||2
1733399010000|2024-12-05 11:43:30|||||||||37
1733399020000|2024-12-05 11:43:40|||||||||1
1733399030000|2024-12-05 11:43:50|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|100
1733399040000|2024-12-05 11:44:00|||||||||12
1733399050000|2024-12-05 11:44:10|9604|9602|9604|9602|9604|9602|9604|9602|24
1733399060000|2024-12-05 11:44:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|20
1733399070000|2024-12-05 11:44:30|||||||||9
1733399080000|2024-12-05 11:44:40|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|50
1733399090000|2024-12-05 11:44:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|13
1733399100000|2024-12-05 11:45:00|||||||||1
1733399110000|2024-12-05 11:45:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|158
1733399120000|2024-12-05 11:45:20|||||||||2
1733399130000|2024-12-05 11:45:30|||||||||5
1733399140000|2024-12-05 11:45:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|22
1733399150000|2024-12-05 11:45:50|||||||||2
1733399160000|2024-12-05 11:46:00|||||||||30
1733399170000|2024-12-05 11:46:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|10
1733399180000|2024-12-05 11:46:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|36
1733399190000|2024-12-05 11:46:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|2
1733399200000|2024-12-05 11:46:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|21
1733399210000|2024-12-05 11:46:50|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|39
1733399220000|2024-12-05 11:47:00|||||||||1
1733399230000|2024-12-05 11:47:10|||||||||2
1733399240000|2024-12-05 11:47:20|||||||||27
1733399250000|2024-12-05 11:47:30|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|12
1733399260000|2024-12-05 11:47:40|||||||||6
1733399270000|2024-12-05 11:47:50|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|4
1733399280000|2024-12-05 11:48:00|||||||||1
1733399290000|2024-12-05 11:48:10|||||||||2
1733399300000|2024-12-05 11:48:20|||||||||1
1733399310000|2024-12-05 11:48:30|||||||||2
1733399320000|2024-12-05 11:48:40|||||||||24
1733399330000|2024-12-05 11:48:50|||||||||3
1733399340000|2024-12-05 11:49:00|||||||||36
1733399350000|2024-12-05 11:49:10|||||||||3
1733399360000|2024-12-05 11:49:20|||||||||2
1733399370000|2024-12-05 11:49:30|||||||||25
1733399380000|2024-12-05 11:49:40|||||||||1
1733399390000|2024-12-05 11:49:50|||||||||76
1733399400000|2024-12-05 11:50:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|3
1733399410000|2024-12-05 11:50:10|||||||||1
1733399420000|2024-12-05 11:50:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|15
1733399430000|2024-12-05 11:50:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|26
1733399440000|2024-12-05 11:50:40|||||||||27
1733399450000|2024-12-05 11:50:50|||||||||2
1733399460000|2024-12-05 11:51:00|||||||||1
1733399470000|2024-12-05 11:51:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9
1733399480000|2024-12-05 11:51:20|9606|9604|9606|9604|9606|9604|9605.5|9603.5|74
1733399490000|2024-12-05 11:51:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|3
1733399500000|2024-12-05 11:51:40|||||||||2
1733399510000|2024-12-05 11:51:50|||||||||1
1733399520000|2024-12-05 11:52:00|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|17
1733399530000|2024-12-05 11:52:10|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|5
1733399540000|2024-12-05 11:52:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|26
1733399550000|2024-12-05 11:52:30|||||||||48
1733399560000|2024-12-05 11:52:40|||||||||52
1733399570000|2024-12-05 11:52:50|||||||||1
1733399580000|2024-12-05 11:53:00|||||||||2
1733399590000|2024-12-05 11:53:10|9607.5|9605.5|9608.5|9606.5|9608.5|9606.5|9607.5|9605.5|34
1733399600000|2024-12-05 11:53:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|21
1733399610000|2024-12-05 11:53:30|||||||||61
1733399620000|2024-12-05 11:53:40|||||||||1
1733399630000|2024-12-05 11:53:50|||||||||5
1733399640000|2024-12-05 11:54:00|||||||||2
1733399650000|2024-12-05 11:54:10|||||||||5
1733399660000|2024-12-05 11:54:20|||||||||5
1733399670000|2024-12-05 11:54:30|||||||||3
1733399680000|2024-12-05 11:54:40|||||||||4
1733399690000|2024-12-05 11:54:50|||||||||6
1733399700000|2024-12-05 11:55:00|||||||||1
1733399710000|2024-12-05 11:55:10|||||||||3
1733399720000|2024-12-05 11:55:20|||||||||7
1733399730000|2024-12-05 11:55:30|||||||||13
1733399740000|2024-12-05 11:55:40|||||||||2
1733399750000|2024-12-05 11:55:50|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|16
1733399760000|2024-12-05 11:56:00|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9603.5|9601.5|68
1733399770000|2024-12-05 11:56:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|15
1733399780000|2024-12-05 11:56:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|11
1733399790000|2024-12-05 11:56:30|||||||||1
1733399800000|2024-12-05 11:56:40|||||||||19
1733399810000|2024-12-05 11:56:50|||||||||1
1733399820000|2024-12-05 11:57:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|36
1733399830000|2024-12-05 11:57:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|21
1733399840000|2024-12-05 11:57:20|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|24
1733399850000|2024-12-05 11:57:30|||||||||2
1733399860000|2024-12-05 11:57:40|9604|9602|9604|9602|9604|9602|9604|9602|2
1733399870000|2024-12-05 11:57:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|11
1733399880000|2024-12-05 11:58:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|3
1733399890000|2024-12-05 11:58:10|||||||||35
1733399900000|2024-12-05 11:58:20|||||||||1
1733399910000|2024-12-05 11:58:30|||||||||2
1733399920000|2024-12-05 11:58:40|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|8
1733399930000|2024-12-05 11:58:50|||||||||2
1733399940000|2024-12-05 11:59:00|||||||||1
1733399950000|2024-12-05 11:59:10|||||||||6
1733399960000|2024-12-05 11:59:20|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|155
1733399970000|2024-12-05 11:59:30|||||||||16
1733399980000|2024-12-05 11:59:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|5
1733399990000|2024-12-05 11:59:50|9604|9602|9604|9602|9604|9602|9604|9602|6
1733400000000|2024-12-05 12:00:00|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9602.5|9600.5|79
1733400010000|2024-12-05 12:00:10|||||||||4
1733400020000|2024-12-05 12:00:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|65
1733400030000|2024-12-05 12:00:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|28
1733400040000|2024-12-05 12:00:40|||||||||24
1733400050000|2024-12-05 12:00:50|||||||||1
1733400060000|2024-12-05 12:01:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|97
1733400070000|2024-12-05 12:01:10|||||||||1
1733400080000|2024-12-05 12:01:20|||||||||2
1733400090000|2024-12-05 12:01:30|||||||||1
1733400100000|2024-12-05 12:01:40|||||||||1
1733400110000|2024-12-05 12:01:50|||||||||2
1733400120000|2024-12-05 12:02:00|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|105
1733400130000|2024-12-05 12:02:10|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|27
1733400140000|2024-12-05 12:02:20|||||||||27
1733400150000|2024-12-05 12:02:30|||||||||1
1733400160000|2024-12-05 12:02:40|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|31
1733400170000|2024-12-05 12:02:50|||||||||1
1733400180000|2024-12-05 12:03:00|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|7
1733400190000|2024-12-05 12:03:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|22
1733400200000|2024-12-05 12:03:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|18
1733400210000|2024-12-05 12:03:30|||||||||2
1733400220000|2024-12-05 12:03:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|43
1733400230000|2024-12-05 12:03:50|||||||||28
1733400240000|2024-12-05 12:04:00|||||||||2
1733400250000|2024-12-05 12:04:10|||||||||3
1733400260000|2024-12-05 12:04:20|||||||||11
1733400270000|2024-12-05 12:04:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|58
1733400280000|2024-12-05 12:04:40|||||||||2
1733400290000|2024-12-05 12:04:50|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|45
1733400300000|2024-12-05 12:05:00|||||||||32
1733400310000|2024-12-05 12:05:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|2
1733400320000|2024-12-05 12:05:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|12
1733400330000|2024-12-05 12:05:30|||||||||2
1733400340000|2024-12-05 12:05:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9
1733400350000|2024-12-05 12:05:50|||||||||2
1733400360000|2024-12-05 12:06:00|||||||||6
1733400370000|2024-12-05 12:06:10|||||||||1
1733400380000|2024-12-05 12:06:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|69
1733400390000|2024-12-05 12:06:30|||||||||2
1733400400000|2024-12-05 12:06:40|||||||||2
1733400410000|2024-12-05 12:06:50|||||||||6
1733400420000|2024-12-05 12:07:00|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|52
1733400430000|2024-12-05 12:07:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|51
1733400440000|2024-12-05 12:07:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|6
1733400450000|2024-12-05 12:07:30|9603|9601|9603|9601|9603.5|9601.5|9602.5|9600.5|90
1733400460000|2024-12-05 12:07:40|||||||||4
1733400470000|2024-12-05 12:07:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|2
1733400480000|2024-12-05 12:08:00|||||||||4
1733400490000|2024-12-05 12:08:10|||||||||2
1733400500000|2024-12-05 12:08:20|||||||||1
1733400510000|2024-12-05 12:08:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|7
1733400520000|2024-12-05 12:08:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|13
1733400530000|2024-12-05 12:08:50|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|39
1733400540000|2024-12-05 12:09:00|||||||||4
1733400550000|2024-12-05 12:09:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|30
1733400560000|2024-12-05 12:09:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|22
1733400570000|2024-12-05 12:09:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|7
1733400580000|2024-12-05 12:09:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|44
1733400590000|2024-12-05 12:09:50|||||||||29
1733400600000|2024-12-05 12:10:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|33
1733400610000|2024-12-05 12:10:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|27
1733400620000|2024-12-05 12:10:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|35
1733400630000|2024-12-05 12:10:30|||||||||1
1733400640000|2024-12-05 12:10:40|||||||||13
1733400650000|2024-12-05 12:10:50|||||||||71
1733400660000|2024-12-05 12:11:00|||||||||1
1733400670000|2024-12-05 12:11:10|||||||||2
1733400680000|2024-12-05 12:11:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|2
1733400690000|2024-12-05 12:11:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|21
1733400700000|2024-12-05 12:11:40|||||||||8
1733400710000|2024-12-05 12:11:50|9597.5|9595.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|55
1733400720000|2024-12-05 12:12:00|||||||||1
1733400730000|2024-12-05 12:12:10|||||||||4
1733400740000|2024-12-05 12:12:20|||||||||3
1733400750000|2024-12-05 12:12:30|||||||||2
1733400760000|2024-12-05 12:12:40|||||||||2
1733400770000|2024-12-05 12:12:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|17
1733400780000|2024-12-05 12:13:00|||||||||1
1733400790000|2024-12-05 12:13:10|||||||||1
1733400800000|2024-12-05 12:13:20|||||||||2
1733400810000|2024-12-05 12:13:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|40
1733400820000|2024-12-05 12:13:40|9598|9596|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|9
1733400830000|2024-12-05 12:13:50|9598.5|9596.5|9599|9597|9599|9597|9598.5|9596.5|26
1733400840000|2024-12-05 12:14:00|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|17
1733400850000|2024-12-05 12:14:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9
1733400860000|2024-12-05 12:14:20|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|80
1733400870000|2024-12-05 12:14:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|3
1733400880000|2024-12-05 12:14:40|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|16
1733400890000|2024-12-05 12:14:50|||||||||1
1733400900000|2024-12-05 12:15:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|14
1733400910000|2024-12-05 12:15:10|||||||||2
1733400920000|2024-12-05 12:15:20|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|10
1733400930000|2024-12-05 12:15:30|||||||||1
1733400940000|2024-12-05 12:15:40|||||||||4
1733400950000|2024-12-05 12:15:50|||||||||1
1733400960000|2024-12-05 12:16:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|10
1733400970000|2024-12-05 12:16:10|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|28
1733400980000|2024-12-05 12:16:20|9602|9600|9601.5|9599.5|9602|9600|9601|9599|20
1733400990000|2024-12-05 12:16:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|32
1733401000000|2024-12-05 12:16:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|16
1733401010000|2024-12-05 12:16:50|||||||||1
1733401020000|2024-12-05 12:17:00|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|4
1733401030000|2024-12-05 12:17:10|||||||||22
1733401040000|2024-12-05 12:17:20|||||||||2
1733401050000|2024-12-05 12:17:30|9600|9598|9600|9598|9600|9598|9599.5|9597.5|11
1733401060000|2024-12-05 12:17:40|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|3
1733401070000|2024-12-05 12:17:50|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|2
1733401080000|2024-12-05 12:18:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|4
1733401090000|2024-12-05 12:18:10|||||||||3
1733401100000|2024-12-05 12:18:20|||||||||3
1733401110000|2024-12-05 12:18:30|||||||||3
1733401120000|2024-12-05 12:18:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|5
1733401130000|2024-12-05 12:18:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|17
1733401140000|2024-12-05 12:19:00|||||||||2
1733401150000|2024-12-05 12:19:10|||||||||3
1733401160000|2024-12-05 12:19:20|||||||||2
1733401170000|2024-12-05 12:19:30|||||||||2
1733401180000|2024-12-05 12:19:40|||||||||3
1733401190000|2024-12-05 12:19:50|9598|9596|9598|9596|9598|9596|9598|9596|14
1733401200000|2024-12-05 12:20:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|5
1733401210000|2024-12-05 12:20:10|||||||||2
1733401220000|2024-12-05 12:20:20|||||||||1
1733401230000|2024-12-05 12:20:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|22
1733401240000|2024-12-05 12:20:40|||||||||3
1733401250000|2024-12-05 12:20:50|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|12
1733401260000|2024-12-05 12:21:00|||||||||3
1733401270000|2024-12-05 12:21:10|||||||||8
1733401280000|2024-12-05 12:21:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|39
1733401290000|2024-12-05 12:21:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|15
1733401300000|2024-12-05 12:21:40|9598|9596|9596.5|9594.5|9598.5|9596.5|9596.5|9594.5|40
1733401310000|2024-12-05 12:21:50|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|22
1733401320000|2024-12-05 12:22:00|||||||||2
1733401330000|2024-12-05 12:22:10|||||||||1
1733401340000|2024-12-05 12:22:20|||||||||2
1733401350000|2024-12-05 12:22:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9
1733401360000|2024-12-05 12:22:40|||||||||8
1733401370000|2024-12-05 12:22:50|||||||||16
1733401380000|2024-12-05 12:23:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|4
1733401390000|2024-12-05 12:23:10|||||||||2
1733401400000|2024-12-05 12:23:20|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|12
1733401410000|2024-12-05 12:23:30|||||||||1
1733401420000|2024-12-05 12:23:40|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|39
1733401430000|2024-12-05 12:23:50|||||||||1
1733401440000|2024-12-05 12:24:00|||||||||44
1733401450000|2024-12-05 12:24:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|50
1733401460000|2024-12-05 12:24:20|||||||||1
1733401470000|2024-12-05 12:24:30|||||||||2
1733401480000|2024-12-05 12:24:40|||||||||2
1733401490000|2024-12-05 12:24:50|9593.5|9591.5|9594|9592|9594|9592|9593.5|9591.5|73
1733401500000|2024-12-05 12:25:00|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|15
1733401510000|2024-12-05 12:25:10|||||||||12
1733401520000|2024-12-05 12:25:20|9595.5|9593.5|9595|9593|9595.5|9593.5|9594.5|9592.5|27
1733401530000|2024-12-05 12:25:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|102
1733401540000|2024-12-05 12:25:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593|9591|13
1733401550000|2024-12-05 12:25:50|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|4
1733401560000|2024-12-05 12:26:00|||||||||2
1733401570000|2024-12-05 12:26:10|||||||||1
1733401580000|2024-12-05 12:26:20|||||||||2
1733401590000|2024-12-05 12:26:30|||||||||2
1733401600000|2024-12-05 12:26:40|||||||||2
1733401610000|2024-12-05 12:26:50|||||||||7
1733401620000|2024-12-05 12:27:00|||||||||5
1733401630000|2024-12-05 12:27:10|||||||||2
1733401640000|2024-12-05 12:27:20|||||||||2
1733401650000|2024-12-05 12:27:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|56
1733401660000|2024-12-05 12:27:40|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|24
1733401670000|2024-12-05 12:27:50|||||||||54
1733401680000|2024-12-05 12:28:00|||||||||17
1733401690000|2024-12-05 12:28:10|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|24
1733401700000|2024-12-05 12:28:20|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|7
1733401710000|2024-12-05 12:28:30|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|15
1733401720000|2024-12-05 12:28:40|9587|9585|9587|9585|9587.5|9585.5|9586.5|9584.5|28
1733401730000|2024-12-05 12:28:50|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|12
1733401740000|2024-12-05 12:29:00|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|17
1733401750000|2024-12-05 12:29:10|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|32
1733401760000|2024-12-05 12:29:20|9588|9586|9587|9585|9588|9586|9586.5|9584.5|23
1733401770000|2024-12-05 12:29:30|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|66
1733401780000|2024-12-05 12:29:40|9587|9585|9587|9585|9587.5|9585.5|9587|9585|7
1733401790000|2024-12-05 12:29:50|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|23
1733401800000|2024-12-05 12:30:00|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|13
1733401810000|2024-12-05 12:30:10|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|42
1733401820000|2024-12-05 12:30:20|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|81
1733401830000|2024-12-05 12:30:30|||||||||46
1733401840000|2024-12-05 12:30:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|30
1733401850000|2024-12-05 12:30:50|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|19
1733401860000|2024-12-05 12:31:00|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|37
1733401870000|2024-12-05 12:31:10|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|24
1733401880000|2024-12-05 12:31:20|||||||||5
1733401890000|2024-12-05 12:31:30|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|20
1733401900000|2024-12-05 12:31:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|7
1733401910000|2024-12-05 12:31:50|||||||||49
1733401920000|2024-12-05 12:32:00|||||||||2
1733401930000|2024-12-05 12:32:10|||||||||22
1733401940000|2024-12-05 12:32:20|||||||||46
1733401950000|2024-12-05 12:32:30|||||||||33
1733401960000|2024-12-05 12:32:40|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|77
1733401970000|2024-12-05 12:32:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|130
1733401980000|2024-12-05 12:33:00|||||||||1
1733401990000|2024-12-05 12:33:10|9584|9582|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|48
1733402000000|2024-12-05 12:33:20|||||||||1
1733402010000|2024-12-05 12:33:30|||||||||1
1733402020000|2024-12-05 12:33:40|9585|9583|9585|9583|9585|9583|9585|9583|5
1733402030000|2024-12-05 12:33:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|2
1733402040000|2024-12-05 12:34:00|9585|9583|9585|9583|9585|9583|9584.5|9582.5|11
1733402050000|2024-12-05 12:34:10|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|17
1733402060000|2024-12-05 12:34:20|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|13
1733402070000|2024-12-05 12:34:30|9584|9582|9584|9582|9584|9582|9584|9582|57
1733402080000|2024-12-05 12:34:40|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|10
1733402090000|2024-12-05 12:34:50|||||||||11
1733402100000|2024-12-05 12:35:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|83
1733402110000|2024-12-05 12:35:10|||||||||30
1733402120000|2024-12-05 12:35:20|||||||||17
1733402130000|2024-12-05 12:35:30|||||||||10
1733402140000|2024-12-05 12:35:40|||||||||20
1733402150000|2024-12-05 12:35:50|||||||||1
1733402160000|2024-12-05 12:36:00|||||||||28
1733402170000|2024-12-05 12:36:10|||||||||5
1733402180000|2024-12-05 12:36:20|||||||||1
1733402190000|2024-12-05 12:36:30|||||||||2
1733402200000|2024-12-05 12:36:40|||||||||3
1733402210000|2024-12-05 12:36:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|8
1733402220000|2024-12-05 12:37:00|||||||||40
1733402230000|2024-12-05 12:37:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|17
1733402240000|2024-12-05 12:37:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|4
1733402250000|2024-12-05 12:37:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|64
1733402260000|2024-12-05 12:37:40|||||||||17
1733402270000|2024-12-05 12:37:50|||||||||2
1733402280000|2024-12-05 12:38:00|||||||||2
1733402290000|2024-12-05 12:38:10|||||||||41
1733402300000|2024-12-05 12:38:20|||||||||22
1733402310000|2024-12-05 12:38:30|||||||||1
1733402320000|2024-12-05 12:38:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|3
1733402330000|2024-12-05 12:38:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|20
1733402340000|2024-12-05 12:39:00|9582.5|9580.5|9583|9581|9583.5|9581.5|9582.5|9580.5|78
1733402350000|2024-12-05 12:39:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|2
1733402360000|2024-12-05 12:39:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|20
1733402370000|2024-12-05 12:39:30|||||||||1
1733402380000|2024-12-05 12:39:40|||||||||2
1733402390000|2024-12-05 12:39:50|||||||||6
1733402400000|2024-12-05 12:40:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|16
1733402410000|2024-12-05 12:40:10|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|33
1733402420000|2024-12-05 12:40:20|||||||||1
1733402430000|2024-12-05 12:40:30|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|2
1733402440000|2024-12-05 12:40:40|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|9
1733402450000|2024-12-05 12:40:50|9582|9580|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|5
1733402460000|2024-12-05 12:41:00|9583|9581|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|22
1733402470000|2024-12-05 12:41:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|29
1733402480000|2024-12-05 12:41:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|14
1733402490000|2024-12-05 12:41:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|20
1733402500000|2024-12-05 12:41:40|||||||||2
1733402510000|2024-12-05 12:41:50|||||||||2
1733402520000|2024-12-05 12:42:00|||||||||2
1733402530000|2024-12-05 12:42:10|||||||||1
1733402540000|2024-12-05 12:42:20|||||||||2
1733402550000|2024-12-05 12:42:30|||||||||1
1733402560000|2024-12-05 12:42:40|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|14
1733402570000|2024-12-05 12:42:50|||||||||1
1733402580000|2024-12-05 12:43:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|6
1733402590000|2024-12-05 12:43:10|9584|9582|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|5
1733402600000|2024-12-05 12:43:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|13
1733402610000|2024-12-05 12:43:30|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|15
1733402620000|2024-12-05 12:43:40|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|19
1733402630000|2024-12-05 12:43:50|||||||||2
1733402640000|2024-12-05 12:44:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|8
1733402650000|2024-12-05 12:44:10|9583|9581|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|12
1733402660000|2024-12-05 12:44:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9
1733402670000|2024-12-05 12:44:30|9584|9582|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|4
1733402680000|2024-12-05 12:44:40|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|4
1733402690000|2024-12-05 12:44:50|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|19
1733402700000|2024-12-05 12:45:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9
1733402710000|2024-12-05 12:45:10|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|13
1733402720000|2024-12-05 12:45:20|||||||||2
1733402730000|2024-12-05 12:45:30|||||||||3
1733402740000|2024-12-05 12:45:40|||||||||2
1733402750000|2024-12-05 12:45:50|||||||||3
1733402760000|2024-12-05 12:46:00|||||||||2
1733402770000|2024-12-05 12:46:10|||||||||3
1733402780000|2024-12-05 12:46:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|6
1733402790000|2024-12-05 12:46:30|||||||||1
1733402800000|2024-12-05 12:46:40|9581.5|9579.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|172
1733402810000|2024-12-05 12:46:50|||||||||4
1733402820000|2024-12-05 12:47:00|||||||||1
1733402830000|2024-12-05 12:47:10|||||||||2
1733402840000|2024-12-05 12:47:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|18
1733402850000|2024-12-05 12:47:30|||||||||1
1733402860000|2024-12-05 12:47:40|||||||||2
1733402870000|2024-12-05 12:47:50|||||||||1
1733402880000|2024-12-05 12:48:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581|9579|59
1733402890000|2024-12-05 12:48:10|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|12
1733402900000|2024-12-05 12:48:20|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|21
1733402910000|2024-12-05 12:48:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|7
1733402920000|2024-12-05 12:48:40|||||||||2
1733402930000|2024-12-05 12:48:50|||||||||1
1733402940000|2024-12-05 12:49:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|10
1733402950000|2024-12-05 12:49:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|52
1733402960000|2024-12-05 12:49:20|9579|9577|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|24
1733402970000|2024-12-05 12:49:30|||||||||4
1733402980000|2024-12-05 12:49:40|9579|9577|9579|9577|9579|9577|9579|9577|25
1733402990000|2024-12-05 12:49:50|9579.5|9577.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|85
1733403000000|2024-12-05 12:50:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|22
1733403010000|2024-12-05 12:50:10|||||||||16
1733403020000|2024-12-05 12:50:20|||||||||2
1733403030000|2024-12-05 12:50:30|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|21
1733403040000|2024-12-05 12:50:40|||||||||2
1733403050000|2024-12-05 12:50:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|22
1733403060000|2024-12-05 12:51:00|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|16
1733403070000|2024-12-05 12:51:10|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|95
1733403080000|2024-12-05 12:51:20|||||||||2
1733403090000|2024-12-05 12:51:30|||||||||6
1733403100000|2024-12-05 12:51:40|||||||||4
1733403110000|2024-12-05 12:51:50|||||||||3
1733403120000|2024-12-05 12:52:00|||||||||2
1733403130000|2024-12-05 12:52:10|||||||||6
1733403140000|2024-12-05 12:52:20|||||||||5
1733403150000|2024-12-05 12:52:30|||||||||2
1733403160000|2024-12-05 12:52:40|||||||||6
1733403170000|2024-12-05 12:52:50|||||||||43
1733403180000|2024-12-05 12:53:00|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|28
1733403190000|2024-12-05 12:53:10|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|17
1733403200000|2024-12-05 12:53:20|||||||||2
1733403210000|2024-12-05 12:53:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|13
1733403220000|2024-12-05 12:53:40|||||||||15
1733403230000|2024-12-05 12:53:50|||||||||2
1733403240000|2024-12-05 12:54:00|||||||||81
1733403250000|2024-12-05 12:54:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|39
1733403260000|2024-12-05 12:54:20|||||||||5
1733403270000|2024-12-05 12:54:30|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|19
1733403280000|2024-12-05 12:54:40|||||||||2
1733403290000|2024-12-05 12:54:50|||||||||2
1733403300000|2024-12-05 12:55:00|||||||||18
1733403310000|2024-12-05 12:55:10|||||||||2
1733403320000|2024-12-05 12:55:20|||||||||6
1733403330000|2024-12-05 12:55:30|||||||||1
1733403340000|2024-12-05 12:55:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|22
1733403350000|2024-12-05 12:55:50|||||||||4
1733403360000|2024-12-05 12:56:00|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|13
1733403370000|2024-12-05 12:56:10|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|4
1733403380000|2024-12-05 12:56:20|||||||||1
1733403390000|2024-12-05 12:56:30|||||||||2
1733403400000|2024-12-05 12:56:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|4
1733403410000|2024-12-05 12:56:50|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|19
1733403420000|2024-12-05 12:57:00|9589|9587|9590|9588|9590.5|9588.5|9589|9587|99
1733403430000|2024-12-05 12:57:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|13
1733403440000|2024-12-05 12:57:20|||||||||3
1733403450000|2024-12-05 12:57:30|||||||||24
1733403460000|2024-12-05 12:57:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|44
1733403470000|2024-12-05 12:57:50|||||||||2
1733403480000|2024-12-05 12:58:00|9590|9588|9588.5|9586.5|9590|9588|9588.5|9586.5|76
1733403490000|2024-12-05 12:58:10|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|30
1733403500000|2024-12-05 12:58:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|29
1733403510000|2024-12-05 12:58:30|||||||||1
1733403520000|2024-12-05 12:58:40|||||||||2
1733403530000|2024-12-05 12:58:50|||||||||16
1733403540000|2024-12-05 12:59:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|14
1733403550000|2024-12-05 12:59:10|||||||||2
1733403560000|2024-12-05 12:59:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|13
1733403570000|2024-12-05 12:59:30|||||||||38
1733403580000|2024-12-05 12:59:40|||||||||15
1733403590000|2024-12-05 12:59:50|||||||||3
1733403600000|2024-12-05 13:00:00|||||||||37
1733403610000|2024-12-05 13:00:10|||||||||2
1733403620000|2024-12-05 13:00:20|||||||||4
1733403630000|2024-12-05 13:00:30|||||||||5
1733403640000|2024-12-05 13:00:40|||||||||3
1733403650000|2024-12-05 13:00:50|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|9
1733403660000|2024-12-05 13:01:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|70
1733403670000|2024-12-05 13:01:10|9584|9582|9585.5|9583.5|9585.5|9583.5|9584|9582|33
1733403680000|2024-12-05 13:01:20|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|13
1733403690000|2024-12-05 13:01:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|5
1733403700000|2024-12-05 13:01:40|||||||||1
1733403710000|2024-12-05 13:01:50|9585.5|9583.5|9585|9583|9585.5|9583.5|9585|9583|14
1733403720000|2024-12-05 13:02:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|18
1733403730000|2024-12-05 13:02:10|||||||||1
1733403740000|2024-12-05 13:02:20|||||||||2
1733403750000|2024-12-05 13:02:30|||||||||18
1733403760000|2024-12-05 13:02:40|||||||||1
1733403770000|2024-12-05 13:02:50|||||||||15
1733403780000|2024-12-05 13:03:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|2
1733403790000|2024-12-05 13:03:10|||||||||10
1733403800000|2024-12-05 13:03:20|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|10
1733403810000|2024-12-05 13:03:30|9585|9583|9585|9583|9585|9583|9584.5|9582.5|6
1733403820000|2024-12-05 13:03:40|9585.5|9583.5|9585|9583|9586|9584|9585|9583|6
1733403830000|2024-12-05 13:03:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|1
1733403840000|2024-12-05 13:04:00|||||||||2
1733403850000|2024-12-05 13:04:10|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|61
1733403860000|2024-12-05 13:04:20|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|3
1733403870000|2024-12-05 13:04:30|||||||||1
1733403880000|2024-12-05 13:04:40|||||||||2
1733403890000|2024-12-05 13:04:50|||||||||1
1733403900000|2024-12-05 13:05:00|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|19
1733403910000|2024-12-05 13:05:10|||||||||13
1733403920000|2024-12-05 13:05:20|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|15
1733403930000|2024-12-05 13:05:30|9586.5|9584.5|9586.5|9584.5|9587|9585|9586.5|9584.5|11
1733403940000|2024-12-05 13:05:40|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|10
1733403950000|2024-12-05 13:05:50|||||||||1
1733403960000|2024-12-05 13:06:00|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|15
1733403970000|2024-12-05 13:06:10|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|19
1733403980000|2024-12-05 13:06:20|9585|9583|9585|9583|9585.5|9583.5|9584.5|9582.5|11
1733403990000|2024-12-05 13:06:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585|9583|4
1733404000000|2024-12-05 13:06:40|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|4
1733404010000|2024-12-05 13:06:50|||||||||2
1733404020000|2024-12-05 13:07:00|||||||||1
1733404030000|2024-12-05 13:07:10|9585.5|9583.5|9586|9584|9586|9584|9585.5|9583.5|28
1733404040000|2024-12-05 13:07:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|2
1733404050000|2024-12-05 13:07:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|8
1733404060000|2024-12-05 13:07:40|||||||||1
1733404070000|2024-12-05 13:07:50|||||||||1
1733404080000|2024-12-05 13:08:00|||||||||2
1733404090000|2024-12-05 13:08:10|||||||||1
1733404100000|2024-12-05 13:08:20|||||||||1
1733404110000|2024-12-05 13:08:30|||||||||6
1733404120000|2024-12-05 13:08:40|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|20
1733404130000|2024-12-05 13:08:50|9584.5|9582.5|9585|9583|9585|9583|9584.5|9582.5|27
1733404140000|2024-12-05 13:09:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|8
1733404150000|2024-12-05 13:09:10|||||||||4
1733404160000|2024-12-05 13:09:20|9586.5|9584.5|9586|9584|9586.5|9584.5|9586|9584|19
1733404170000|2024-12-05 13:09:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|1
1733404180000|2024-12-05 13:09:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|32
1733404190000|2024-12-05 13:09:50|||||||||4
1733404200000|2024-12-05 13:10:00|||||||||7
1733404210000|2024-12-05 13:10:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|44
1733404220000|2024-12-05 13:10:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9
1733404230000|2024-12-05 13:10:30|||||||||2
1733404240000|2024-12-05 13:10:40|9583|9581|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|72
1733404250000|2024-12-05 13:10:50|||||||||13
1733404260000|2024-12-05 13:11:00|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|66
1733404270000|2024-12-05 13:11:10|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|5
1733404280000|2024-12-05 13:11:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|4
1733404290000|2024-12-05 13:11:30|||||||||1
1733404300000|2024-12-05 13:11:40|||||||||2
1733404310000|2024-12-05 13:11:50|9584|9582|9584|9582|9584|9582|9584|9582|22
1733404320000|2024-12-05 13:12:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|27
1733404330000|2024-12-05 13:12:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|5
1733404340000|2024-12-05 13:12:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|21
1733404350000|2024-12-05 13:12:30|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|5
1733404360000|2024-12-05 13:12:40|9586|9584|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|45
1733404370000|2024-12-05 13:12:50|9586|9584|9586|9584|9586|9584|9586|9584|6
1733404380000|2024-12-05 13:13:00|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|16
1733404390000|2024-12-05 13:13:10|9584.5|9582.5|9584|9582|9584.5|9582.5|9584|9582|19
1733404400000|2024-12-05 13:13:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|3
1733404410000|2024-12-05 13:13:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|11
1733404420000|2024-12-05 13:13:40|||||||||1
1733404430000|2024-12-05 13:13:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|33
1733404440000|2024-12-05 13:14:00|9587|9585|9587|9585|9587.5|9585.5|9586.5|9584.5|32
1733404450000|2024-12-05 13:14:10|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|112
1733404460000|2024-12-05 13:14:20|||||||||6
1733404470000|2024-12-05 13:14:30|||||||||1
1733404480000|2024-12-05 13:14:40|||||||||2
1733404490000|2024-12-05 13:14:50|||||||||3
1733404500000|2024-12-05 13:15:00|||||||||3
1733404510000|2024-12-05 13:15:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|15
1733404520000|2024-12-05 13:15:20|||||||||1
1733404530000|2024-12-05 13:15:30|||||||||52
1733404540000|2024-12-05 13:15:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|2
1733404550000|2024-12-05 13:15:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|10
1733404560000|2024-12-05 13:16:00|||||||||2
1733404570000|2024-12-05 13:16:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586|9584|31
1733404580000|2024-12-05 13:16:20|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|9
1733404590000|2024-12-05 13:16:30|||||||||1
1733404600000|2024-12-05 13:16:40|||||||||2
1733404610000|2024-12-05 13:16:50|||||||||1
1733404620000|2024-12-05 13:17:00|||||||||2
1733404630000|2024-12-05 13:17:10|9587|9585|9587.5|9585.5|9588|9586|9587|9585|6
1733404640000|2024-12-05 13:17:20|||||||||1
1733404650000|2024-12-05 13:17:30|||||||||2
1733404660000|2024-12-05 13:17:40|||||||||4
1733404670000|2024-12-05 13:17:50|||||||||4
1733404680000|2024-12-05 13:18:00|||||||||4
1733404690000|2024-12-05 13:18:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|1
1733404700000|2024-12-05 13:18:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|22
1733404710000|2024-12-05 13:18:30|9588.5|9586.5|9591|9589|9591|9589|9588.5|9586.5|38
1733404720000|2024-12-05 13:18:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|6
1733404730000|2024-12-05 13:18:50|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|79
1733404740000|2024-12-05 13:19:00|||||||||42
1733404750000|2024-12-05 13:19:10|||||||||24
1733404760000|2024-12-05 13:19:20|||||||||33
1733404770000|2024-12-05 13:19:30|||||||||1
1733404780000|2024-12-05 13:19:40|||||||||10
1733404790000|2024-12-05 13:19:50|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|19
1733404800000|2024-12-05 13:20:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|11
1733404810000|2024-12-05 13:20:10|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|1
1733404820000|2024-12-05 13:20:20|||||||||1
1733404830000|2024-12-05 13:20:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|13
1733404840000|2024-12-05 13:20:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|2
1733404850000|2024-12-05 13:20:50|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|11
1733404860000|2024-12-05 13:21:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|57
1733404870000|2024-12-05 13:21:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|2
1733404880000|2024-12-05 13:21:20|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|7
1733404890000|2024-12-05 13:21:30|||||||||2
1733404900000|2024-12-05 13:21:40|9589.5|9587.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|32
1733404910000|2024-12-05 13:21:50|||||||||1
1733404920000|2024-12-05 13:22:00|||||||||11
1733404930000|2024-12-05 13:22:10|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|1
1733404940000|2024-12-05 13:22:20|||||||||3
1733404950000|2024-12-05 13:22:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|4
1733404960000|2024-12-05 13:22:40|||||||||1
1733404970000|2024-12-05 13:22:50|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|50
1733404980000|2024-12-05 13:23:00|9590|9588|9590|9588|9590.5|9588.5|9590|9588|12
1733404990000|2024-12-05 13:23:10|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|3
1733405000000|2024-12-05 13:23:20|||||||||20
1733405010000|2024-12-05 13:23:30|||||||||1
1733405020000|2024-12-05 13:23:40|9590.5|9588.5|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|34
1733405030000|2024-12-05 13:23:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|61
1733405040000|2024-12-05 13:24:00|9590.5|9588.5|9591|9589|9591|9589|9590.5|9588.5|21
1733405050000|2024-12-05 13:24:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|15
1733405060000|2024-12-05 13:24:20|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|9
1733405070000|2024-12-05 13:24:30|||||||||2
1733405080000|2024-12-05 13:24:40|||||||||2
1733405090000|2024-12-05 13:24:50|9590.5|9588.5|9590|9588|9590.5|9588.5|9590|9588|16
1733405100000|2024-12-05 13:25:00|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|10
1733405110000|2024-12-05 13:25:10|9592|9590|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|5
1733405120000|2024-12-05 13:25:20|||||||||18
1733405130000|2024-12-05 13:25:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|46
1733405140000|2024-12-05 13:25:40|||||||||1
1733405150000|2024-12-05 13:25:50|9591.5|9589.5|9592|9590|9592|9590|9591.5|9589.5|117
1733405160000|2024-12-05 13:26:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|14
1733405170000|2024-12-05 13:26:10|||||||||2
1733405180000|2024-12-05 13:26:20|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|11
1733405190000|2024-12-05 13:26:30|9593|9591|9594.5|9592.5|9594.5|9592.5|9593|9591|10
1733405200000|2024-12-05 13:26:40|||||||||45
1733405210000|2024-12-05 13:26:50|||||||||3
1733405220000|2024-12-05 13:27:00|9595.5|9593.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|74
1733405230000|2024-12-05 13:27:10|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|35
1733405240000|2024-12-05 13:27:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|13
1733405250000|2024-12-05 13:27:30|9593.5|9591.5|9593|9591|9593.5|9591.5|9593|9591|11
1733405260000|2024-12-05 13:27:40|9593.5|9591.5|9590.5|9588.5|9593.5|9591.5|9590.5|9588.5|33
1733405270000|2024-12-05 13:27:50|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|9
1733405280000|2024-12-05 13:28:00|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|14
1733405290000|2024-12-05 13:28:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|112
1733405300000|2024-12-05 13:28:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|37
1733405310000|2024-12-05 13:28:30|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|82
1733405320000|2024-12-05 13:28:40|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|13
1733405330000|2024-12-05 13:28:50|||||||||1
1733405340000|2024-12-05 13:29:00|||||||||6
1733405350000|2024-12-05 13:29:10|9593.5|9591.5|9594|9592|9594.5|9592.5|9593.5|9591.5|24
1733405360000|2024-12-05 13:29:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|17
1733405370000|2024-12-05 13:29:30|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|35
1733405380000|2024-12-05 13:29:40|9592|9590|9593|9591|9593|9591|9591.5|9589.5|13
1733405390000|2024-12-05 13:29:50|9592.5|9590.5|9591|9589|9592.5|9590.5|9591|9589|31
1733405400000|2024-12-05 13:30:00|9596|9593|9598.5|9596.5|9600.5|9598.5|9596|9593|67
1733405410000|2024-12-05 13:30:10|9597.5|9595.5|9594.5|9592.5|9597.5|9595.5|9592|9590|49
1733405420000|2024-12-05 13:30:20|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|12
1733405430000|2024-12-05 13:30:30|9594|9592|9596|9594|9596|9594|9594|9592|11
1733405440000|2024-12-05 13:30:40|9595.5|9593.5|9597.5|9595.5|9597.5|9595.5|9595.5|9593.5|10
1733405450000|2024-12-05 13:30:50|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|28
1733405460000|2024-12-05 13:31:00|9598|9596|9597.5|9595.5|9598.5|9596.5|9597|9595|35
1733405470000|2024-12-05 13:31:10|9597|9595|9597|9595|9597.5|9595.5|9596.5|9594.5|42
1733405480000|2024-12-05 13:31:20|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9595.5|9593.5|9
1733405490000|2024-12-05 13:31:30|9598.5|9596.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|35
1733405500000|2024-12-05 13:31:40|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|27
1733405510000|2024-12-05 13:31:50|9598|9596|9595.5|9593.5|9598.5|9596.5|9595.5|9593.5|25
1733405520000|2024-12-05 13:32:00|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|18
1733405530000|2024-12-05 13:32:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|44
1733405540000|2024-12-05 13:32:20|9596.5|9594.5|9596|9594|9596.5|9594.5|9596|9594|13
1733405550000|2024-12-05 13:32:30|9596.5|9594.5|9596|9594|9596.5|9594.5|9596|9594|4
1733405560000|2024-12-05 13:32:40|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|27
1733405570000|2024-12-05 13:32:50|9596|9594|9597.5|9595.5|9597.5|9595.5|9595.5|9593.5|98
1733405580000|2024-12-05 13:33:00|9597|9595|9594.5|9592.5|9597|9595|9594.5|9592.5|105
1733405590000|2024-12-05 13:33:10|9593.5|9591.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|86
1733405600000|2024-12-05 13:33:20|9590.5|9588.5|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|205
1733405610000|2024-12-05 13:33:30|9591.5|9589.5|9592|9590|9593|9591|9591.5|9589.5|71
1733405620000|2024-12-05 13:33:40|9591.5|9589.5|9589.5|9587.5|9591.5|9589.5|9589|9587|60
1733405630000|2024-12-05 13:33:50|9589|9587|9589|9587|9589.5|9587.5|9589|9587|10
1733405640000|2024-12-05 13:34:00|9589.5|9587.5|9588.5|9586.5|9590.5|9588.5|9588.5|9586.5|19
1733405650000|2024-12-05 13:34:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|15
1733405660000|2024-12-05 13:34:20|9587|9585|9588.5|9586.5|9588.5|9586.5|9586.5|9584.5|89
1733405670000|2024-12-05 13:34:30|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|21
1733405680000|2024-12-05 13:34:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|34
1733405690000|2024-12-05 13:34:50|9588.5|9586.5|9588|9586|9588.5|9586.5|9587.5|9585.5|35
1733405700000|2024-12-05 13:35:00|9587.5|9585.5|9588|9586|9588|9586|9587|9585|21
1733405710000|2024-12-05 13:35:10|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|6
1733405720000|2024-12-05 13:35:20|||||||||11
1733405730000|2024-12-05 13:35:30|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|23
1733405740000|2024-12-05 13:35:40|9586|9584|9585|9583|9586|9584|9584.5|9582.5|56
1733405750000|2024-12-05 13:35:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585|9583|12
1733405760000|2024-12-05 13:36:00|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|8
1733405770000|2024-12-05 13:36:10|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|36
1733405780000|2024-12-05 13:36:20|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|30
1733405790000|2024-12-05 13:36:30|9585.5|9583.5|9587.5|9585.5|9587.5|9585.5|9585.5|9583.5|23
1733405800000|2024-12-05 13:36:40|9588|9586|9586.5|9584.5|9588|9586|9586.5|9584.5|17
1733405810000|2024-12-05 13:36:50|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|6
1733405820000|2024-12-05 13:37:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|15
1733405830000|2024-12-05 13:37:10|||||||||1
1733405840000|2024-12-05 13:37:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|37
1733405850000|2024-12-05 13:37:30|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|36
1733405860000|2024-12-05 13:37:40|9589|9587|9590|9588|9590|9588|9588.5|9586.5|46
1733405870000|2024-12-05 13:37:50|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9587.5|9585.5|81
1733405880000|2024-12-05 13:38:00|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588|9586|15
1733405890000|2024-12-05 13:38:10|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|89
1733405900000|2024-12-05 13:38:20|9590|9588|9591.5|9589.5|9591.5|9589.5|9589.5|9587.5|32
1733405910000|2024-12-05 13:38:30|9591|9589|9591.5|9589.5|9592.5|9590.5|9590.5|9588.5|27
1733405920000|2024-12-05 13:38:40|9591|9589|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|41
1733405930000|2024-12-05 13:38:50|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|14
1733405940000|2024-12-05 13:39:00|9591|9589|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|12
1733405950000|2024-12-05 13:39:10|||||||||1
1733405960000|2024-12-05 13:39:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|70
1733405970000|2024-12-05 13:39:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|74
1733405980000|2024-12-05 13:39:40|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9586.5|9584.5|123
1733405990000|2024-12-05 13:39:50|9587|9585|9585.5|9583.5|9587.5|9585.5|9585.5|9583.5|25
1733406000000|2024-12-05 13:40:00|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|62
1733406010000|2024-12-05 13:40:10|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|4
1733406020000|2024-12-05 13:40:20|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|83
1733406030000|2024-12-05 13:40:30|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|54
1733406040000|2024-12-05 13:40:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|19
1733406050000|2024-12-05 13:40:50|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|36
1733406060000|2024-12-05 13:41:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9
1733406070000|2024-12-05 13:41:10|9584|9582|9583.5|9581.5|9584|9582|9582.5|9580.5|73
1733406080000|2024-12-05 13:41:20|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|50
1733406090000|2024-12-05 13:41:30|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|15
1733406100000|2024-12-05 13:41:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|19
1733406110000|2024-12-05 13:41:50|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|23
1733406120000|2024-12-05 13:42:00|9582.5|9580.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|24
1733406130000|2024-12-05 13:42:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583|9581|60
1733406140000|2024-12-05 13:42:20|9583|9581|9581.5|9579.5|9583|9581|9581.5|9579.5|119
1733406150000|2024-12-05 13:42:30|9581|9579|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|17
1733406160000|2024-12-05 13:42:40|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|11
1733406170000|2024-12-05 13:42:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581|9579|27
1733406180000|2024-12-05 13:43:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|17
1733406190000|2024-12-05 13:43:10|9582|9580|9580.5|9578.5|9582|9580|9580.5|9578.5|22
1733406200000|2024-12-05 13:43:20|||||||||2
1733406210000|2024-12-05 13:43:30|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|8
1733406220000|2024-12-05 13:43:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|27
1733406230000|2024-12-05 13:43:50|9580.5|9578.5|9580.5|9578.5|9581.5|9579.5|9580|9578|41
1733406240000|2024-12-05 13:44:00|9580|9578|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|38
1733406250000|2024-12-05 13:44:10|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|23
1733406260000|2024-12-05 13:44:20|||||||||9
1733406270000|2024-12-05 13:44:30|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|21
1733406280000|2024-12-05 13:44:40|9581|9579|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|8
1733406290000|2024-12-05 13:44:50|||||||||2
1733406300000|2024-12-05 13:45:00|9580.5|9578.5|9581|9579|9581.5|9579.5|9579.5|9577.5|39
1733406310000|2024-12-05 13:45:10|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|2
1733406320000|2024-12-05 13:45:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|12
1733406330000|2024-12-05 13:45:30|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|1
1733406340000|2024-12-05 13:45:40|9582|9580|9581|9579|9582|9580|9581|9579|34
1733406350000|2024-12-05 13:45:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|46
1733406360000|2024-12-05 13:46:00|9581|9579|9579.5|9577.5|9581|9579|9578.5|9576.5|85
1733406370000|2024-12-05 13:46:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|11
1733406380000|2024-12-05 13:46:20|||||||||5
1733406390000|2024-12-05 13:46:30|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|36
1733406400000|2024-12-05 13:46:40|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|24
1733406410000|2024-12-05 13:46:50|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|74
1733406420000|2024-12-05 13:47:00|9579.5|9577.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|27
1733406430000|2024-12-05 13:47:10|||||||||1
1733406440000|2024-12-05 13:47:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|23
1733406450000|2024-12-05 13:47:30|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|45
1733406460000|2024-12-05 13:47:40|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580|9578|63
1733406470000|2024-12-05 13:47:50|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|8
1733406480000|2024-12-05 13:48:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|50
1733406490000|2024-12-05 13:48:10|9579|9577|9579.5|9577.5|9580|9578|9579|9577|25
1733406500000|2024-12-05 13:48:20|9579|9577|9580.5|9578.5|9580.5|9578.5|9579|9577|31
1733406510000|2024-12-05 13:48:30|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|20
1733406520000|2024-12-05 13:48:40|9580|9578|9579.5|9577.5|9580|9578|9579|9577|44
1733406530000|2024-12-05 13:48:50|9580|9578|9580|9578|9580|9578|9579.5|9577.5|20
1733406540000|2024-12-05 13:49:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|2
1733406550000|2024-12-05 13:49:10|9580|9578|9580|9578|9580.5|9578.5|9580|9578|21
1733406560000|2024-12-05 13:49:20|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|8
1733406570000|2024-12-05 13:49:30|9580|9578|9578.5|9576.5|9580|9578|9578.5|9576.5|47
1733406580000|2024-12-05 13:49:40|9579|9577|9580|9578|9580|9578|9578.5|9576.5|12
1733406590000|2024-12-05 13:49:50|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|20
1733406600000|2024-12-05 13:50:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|17
1733406610000|2024-12-05 13:50:10|9578|9576|9577.5|9575.5|9578|9576|9576.5|9574.5|32
1733406620000|2024-12-05 13:50:20|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|14
1733406630000|2024-12-05 13:50:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|48
1733406640000|2024-12-05 13:50:40|||||||||30
1733406650000|2024-12-05 13:50:50|||||||||53
1733406660000|2024-12-05 13:51:00|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|12
1733406670000|2024-12-05 13:51:10|9577|9575|9577|9575|9577.5|9575.5|9576.5|9574.5|10
1733406680000|2024-12-05 13:51:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|16
1733406690000|2024-12-05 13:51:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|3
1733406700000|2024-12-05 13:51:40|||||||||24
1733406710000|2024-12-05 13:51:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|127
1733406720000|2024-12-05 13:52:00|9574.5|9572.5|9574|9572|9575.5|9573.5|9573.5|9571.5|63
1733406730000|2024-12-05 13:52:10|9574.5|9572.5|9574|9572|9574.5|9572.5|9573.5|9571.5|268
1733406740000|2024-12-05 13:52:20|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|29
1733406750000|2024-12-05 13:52:30|||||||||8
1733406760000|2024-12-05 13:52:40|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|52
1733406770000|2024-12-05 13:52:50|9573|9571|9574.5|9572.5|9574.5|9572.5|9572.5|9570.5|43
1733406780000|2024-12-05 13:53:00|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|2
1733406790000|2024-12-05 13:53:10|||||||||1
1733406800000|2024-12-05 13:53:20|9574.5|9572.5|9574|9572|9574.5|9572.5|9573.5|9571.5|35
1733406810000|2024-12-05 13:53:30|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574|9572|4
1733406820000|2024-12-05 13:53:40|||||||||3
1733406830000|2024-12-05 13:53:50|||||||||27
1733406840000|2024-12-05 13:54:00|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|74
1733406850000|2024-12-05 13:54:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|37
1733406860000|2024-12-05 13:54:20|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9574.5|9572.5|102
1733406870000|2024-12-05 13:54:30|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|37
1733406880000|2024-12-05 13:54:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|19
1733406890000|2024-12-05 13:54:50|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|2
1733406900000|2024-12-05 13:55:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|28
1733406910000|2024-12-05 13:55:10|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|51
1733406920000|2024-12-05 13:55:20|9576|9574|9574.5|9572.5|9576|9574|9573.5|9571.5|21
1733406930000|2024-12-05 13:55:30|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|18
1733406940000|2024-12-05 13:55:40|9574|9572|9573.5|9571.5|9574|9572|9573.5|9571.5|22
1733406950000|2024-12-05 13:55:50|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|12
1733406960000|2024-12-05 13:56:00|9573|9571|9573.5|9571.5|9574.5|9572.5|9573|9571|81
1733406970000|2024-12-05 13:56:10|||||||||9
1733406980000|2024-12-05 13:56:20|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|8
1733406990000|2024-12-05 13:56:30|9575|9573|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|14
1733407000000|2024-12-05 13:56:40|9575|9573|9575|9573|9575.5|9573.5|9574.5|9572.5|71
1733407010000|2024-12-05 13:56:50|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|3
1733407020000|2024-12-05 13:57:00|||||||||145
1733407030000|2024-12-05 13:57:10|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|37
1733407040000|2024-12-05 13:57:20|||||||||8
1733407050000|2024-12-05 13:57:30|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|30
1733407060000|2024-12-05 13:57:40|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|34
1733407070000|2024-12-05 13:57:50|9575|9573|9576.5|9574.5|9576.5|9574.5|9575|9573|40
1733407080000|2024-12-05 13:58:00|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|24
1733407090000|2024-12-05 13:58:10|9576|9574|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|35
1733407100000|2024-12-05 13:58:20|||||||||42
1733407110000|2024-12-05 13:58:30|9575|9573|9575|9573|9575.5|9573.5|9575|9573|34
1733407120000|2024-12-05 13:58:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|21
1733407130000|2024-12-05 13:58:50|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|16
1733407140000|2024-12-05 13:59:00|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|9
1733407150000|2024-12-05 13:59:10|9576.5|9574.5|9576|9574|9576.5|9574.5|9576|9574|34
1733407160000|2024-12-05 13:59:20|9575.5|9573.5|9573.5|9571.5|9575.5|9573.5|9573.5|9571.5|13
1733407170000|2024-12-05 13:59:30|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|26
1733407180000|2024-12-05 13:59:40|||||||||35
1733407190000|2024-12-05 13:59:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|29
1733407200000|2024-12-05 14:00:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|80
1733407210000|2024-12-05 14:00:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|53
1733407220000|2024-12-05 14:00:20|9578|9576|9579.5|9577.5|9579.5|9577.5|9578|9576|68
1733407230000|2024-12-05 14:00:30|9578.5|9576.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|13
1733407240000|2024-12-05 14:00:40|||||||||2
1733407250000|2024-12-05 14:00:50|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|27
1733407260000|2024-12-05 14:01:00|9577|9575|9576.5|9574.5|9577|9575|9576.5|9574.5|22
1733407270000|2024-12-05 14:01:10|9578|9576|9578|9576|9578|9576|9577.5|9575.5|38
1733407280000|2024-12-05 14:01:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|50
1733407290000|2024-12-05 14:01:30|9579|9577|9579|9577|9579|9577|9579|9577|13
1733407300000|2024-12-05 14:01:40|9579.5|9577.5|9580|9578|9580.5|9578.5|9579.5|9577.5|13
1733407310000|2024-12-05 14:01:50|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9578.5|9576.5|74
1733407320000|2024-12-05 14:02:00|9579|9577|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|24
1733407330000|2024-12-05 14:02:10|||||||||66
1733407340000|2024-12-05 14:02:20|9578.5|9576.5|9578.5|9576.5|9579|9577|9578.5|9576.5|3
1733407350000|2024-12-05 14:02:30|||||||||3
1733407360000|2024-12-05 14:02:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|1
1733407370000|2024-12-05 14:02:50|||||||||2
1733407380000|2024-12-05 14:03:00|||||||||1
1733407390000|2024-12-05 14:03:10|||||||||20
1733407400000|2024-12-05 14:03:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|34
1733407410000|2024-12-05 14:03:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|55
1733407420000|2024-12-05 14:03:40|||||||||1
1733407430000|2024-12-05 14:03:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|13
1733407440000|2024-12-05 14:04:00|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|20
1733407450000|2024-12-05 14:04:10|||||||||52
1733407460000|2024-12-05 14:04:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|22
1733407470000|2024-12-05 14:04:30|9583|9581|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|140
1733407480000|2024-12-05 14:04:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|48
1733407490000|2024-12-05 14:04:50|9581|9579|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|227
1733407500000|2024-12-05 14:05:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|76
1733407510000|2024-12-05 14:05:10|9579|9577|9579|9577|9579.5|9577.5|9578.5|9576.5|9
1733407520000|2024-12-05 14:05:20|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|8
1733407530000|2024-12-05 14:05:30|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9578.5|9576.5|13
1733407540000|2024-12-05 14:05:40|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|29
1733407550000|2024-12-05 14:05:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581|9579|5
1733407560000|2024-12-05 14:06:00|9582|9580|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|48
1733407570000|2024-12-05 14:06:10|9580.5|9578.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|115
1733407580000|2024-12-05 14:06:20|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|11
1733407590000|2024-12-05 14:06:30|9579.5|9577.5|9581|9579|9581|9579|9579.5|9577.5|17
1733407600000|2024-12-05 14:06:40|9580.5|9578.5|9582.5|9580.5|9582.5|9580.5|9580.5|9578.5|5
1733407610000|2024-12-05 14:06:50|||||||||1
1733407620000|2024-12-05 14:07:00|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|3
1733407630000|2024-12-05 14:07:10|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|4
1733407640000|2024-12-05 14:07:20|||||||||3
1733407650000|2024-12-05 14:07:30|||||||||1
1733407660000|2024-12-05 14:07:40|9582|9580|9582|9580|9582|9580|9581.5|9579.5|7
1733407670000|2024-12-05 14:07:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|4
1733407680000|2024-12-05 14:08:00|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|5
1733407690000|2024-12-05 14:08:10|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9
1733407700000|2024-12-05 14:08:20|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|29
1733407710000|2024-12-05 14:08:30|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|22
1733407720000|2024-12-05 14:08:40|9583.5|9581.5|9583|9581|9583.5|9581.5|9583|9581|14
1733407730000|2024-12-05 14:08:50|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|12
1733407740000|2024-12-05 14:09:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|14
1733407750000|2024-12-05 14:09:10|||||||||1
1733407760000|2024-12-05 14:09:20|||||||||2
1733407770000|2024-12-05 14:09:30|||||||||8
1733407780000|2024-12-05 14:09:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|3
1733407790000|2024-12-05 14:09:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|8
1733407800000|2024-12-05 14:10:00|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|12
1733407810000|2024-12-05 14:10:10|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|35
1733407820000|2024-12-05 14:10:20|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|30
1733407830000|2024-12-05 14:10:30|9588.5|9586.5|9587.5|9585.5|9589.5|9587.5|9587.5|9585.5|68
1733407840000|2024-12-05 14:10:40|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|38
1733407850000|2024-12-05 14:10:50|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|3
1733407860000|2024-12-05 14:11:00|||||||||1
1733407870000|2024-12-05 14:11:10|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|32
1733407880000|2024-12-05 14:11:20|||||||||18
1733407890000|2024-12-05 14:11:30|9589.5|9587.5|9589|9587|9589.5|9587.5|9588.5|9586.5|9
1733407900000|2024-12-05 14:11:40|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|14
1733407910000|2024-12-05 14:11:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|8
1733407920000|2024-12-05 14:12:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|162
1733407930000|2024-12-05 14:12:10|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|21
1733407940000|2024-12-05 14:12:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|68
1733407950000|2024-12-05 14:12:30|9587|9585|9587|9585|9587.5|9585.5|9587|9585|43
1733407960000|2024-12-05 14:12:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587|9585|3
1733407970000|2024-12-05 14:12:50|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|24
1733407980000|2024-12-05 14:13:00|||||||||1
1733407990000|2024-12-05 14:13:10|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|38
1733408000000|2024-12-05 14:13:20|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|8
1733408010000|2024-12-05 14:13:30|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|3
1733408020000|2024-12-05 14:13:40|9587.5|9585.5|9587.5|9585.5|9588.5|9586.5|9587|9585|10
1733408030000|2024-12-05 14:13:50|9587|9585|9586|9584|9587|9585|9585.5|9583.5|22
1733408040000|2024-12-05 14:14:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|101
1733408050000|2024-12-05 14:14:10|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|44
1733408060000|2024-12-05 14:14:20|||||||||1
1733408070000|2024-12-05 14:14:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|11
1733408080000|2024-12-05 14:14:40|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|8
1733408090000|2024-12-05 14:14:50|||||||||14
1733408100000|2024-12-05 14:15:00|9583.5|9581.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|31
1733408110000|2024-12-05 14:15:10|9584.5|9582.5|9584.5|9582.5|9585|9583|9584.5|9582.5|2
1733408120000|2024-12-05 14:15:20|9583.5|9581.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|19
1733408130000|2024-12-05 14:15:30|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|8
1733408140000|2024-12-05 14:15:40|9585|9583|9585|9583|9585|9583|9584.5|9582.5|5
1733408150000|2024-12-05 14:15:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|2
1733408160000|2024-12-05 14:16:00|9585|9583|9583.5|9581.5|9585|9583|9583.5|9581.5|25
1733408170000|2024-12-05 14:16:10|9584.5|9582.5|9583.5|9581.5|9585|9583|9583.5|9581.5|4
1733408180000|2024-12-05 14:16:20|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|16
1733408190000|2024-12-05 14:16:30|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|26
1733408200000|2024-12-05 14:16:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|24
1733408210000|2024-12-05 14:16:50|9583.5|9581.5|9584|9582|9584.5|9582.5|9583.5|9581.5|127
1733408220000|2024-12-05 14:17:00|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|47
1733408230000|2024-12-05 14:17:10|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|43
1733408240000|2024-12-05 14:17:20|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|117
1733408250000|2024-12-05 14:17:30|9582|9580|9583.5|9581.5|9583.5|9581.5|9582|9580|74
1733408260000|2024-12-05 14:17:40|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|4
1733408270000|2024-12-05 14:17:50|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|13
1733408280000|2024-12-05 14:18:00|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|45
1733408290000|2024-12-05 14:18:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|50
1733408300000|2024-12-05 14:18:20|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|5
1733408310000|2024-12-05 14:18:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|20
1733408320000|2024-12-05 14:18:40|9584|9582|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|22
1733408330000|2024-12-05 14:18:50|9584|9582|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|23
1733408340000|2024-12-05 14:19:00|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|21
1733408350000|2024-12-05 14:19:10|||||||||2
1733408360000|2024-12-05 14:19:20|9580.5|9578.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|65
1733408370000|2024-12-05 14:19:30|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|35
1733408380000|2024-12-05 14:19:40|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|53
1733408390000|2024-12-05 14:19:50|9582|9580|9582|9580|9582.5|9580.5|9581.5|9579.5|11
1733408400000|2024-12-05 14:20:00|9581.5|9579.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|7
1733408410000|2024-12-05 14:20:10|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|14
1733408420000|2024-12-05 14:20:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|152
1733408430000|2024-12-05 14:20:30|||||||||2
1733408440000|2024-12-05 14:20:40|||||||||3
1733408450000|2024-12-05 14:20:50|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|9
1733408460000|2024-12-05 14:21:00|9580|9578|9579.5|9577.5|9580|9578|9578.5|9576.5|70
1733408470000|2024-12-05 14:21:10|9578.5|9576.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|27
1733408480000|2024-12-05 14:21:20|9579|9577|9579|9577|9579.5|9577.5|9579|9577|18
1733408490000|2024-12-05 14:21:30|9578.5|9576.5|9579|9577|9579.5|9577.5|9578.5|9576.5|17
1733408500000|2024-12-05 14:21:40|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|20
1733408510000|2024-12-05 14:21:50|||||||||2
1733408520000|2024-12-05 14:22:00|||||||||14
1733408530000|2024-12-05 14:22:10|9578|9576|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|50
1733408540000|2024-12-05 14:22:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|64
1733408550000|2024-12-05 14:22:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|43
1733408560000|2024-12-05 14:22:40|||||||||84
1733408570000|2024-12-05 14:22:50|9576.5|9574.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|89
1733408580000|2024-12-05 14:23:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|83
1733408590000|2024-12-05 14:23:10|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|19
1733408600000|2024-12-05 14:23:20|||||||||15
1733408610000|2024-12-05 14:23:30|9577.5|9575.5|9577.5|9575.5|9578|9576|9577.5|9575.5|40
1733408620000|2024-12-05 14:23:40|||||||||9
1733408630000|2024-12-05 14:23:50|||||||||47
1733408640000|2024-12-05 14:24:00|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|61
1733408650000|2024-12-05 14:24:10|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|17
1733408660000|2024-12-05 14:24:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|75
1733408670000|2024-12-05 14:24:30|9578|9576|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|93
1733408680000|2024-12-05 14:24:40|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|30
1733408690000|2024-12-05 14:24:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|35
1733408700000|2024-12-05 14:25:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|17
1733408710000|2024-12-05 14:25:10|||||||||13
1733408720000|2024-12-05 14:25:20|||||||||14
1733408730000|2024-12-05 14:25:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|18
1733408740000|2024-12-05 14:25:40|||||||||9
1733408750000|2024-12-05 14:25:50|||||||||12
1733408760000|2024-12-05 14:26:00|9580.5|9578.5|9581|9579|9581.5|9579.5|9579.5|9577.5|69
1733408770000|2024-12-05 14:26:10|9580.5|9578.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|25
1733408780000|2024-12-05 14:26:20|9581|9579|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|26
1733408790000|2024-12-05 14:26:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|23
1733408800000|2024-12-05 14:26:40|9582|9580|9582|9580|9582|9580|9582|9580|18
1733408810000|2024-12-05 14:26:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|26
1733408820000|2024-12-05 14:27:00|||||||||23
1733408830000|2024-12-05 14:27:10|9582|9580|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|14
1733408840000|2024-12-05 14:27:20|||||||||13
1733408850000|2024-12-05 14:27:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9
1733408860000|2024-12-05 14:27:40|9581|9579|9581|9579|9581|9579|9581|9579|55
1733408870000|2024-12-05 14:27:50|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|16
1733408880000|2024-12-05 14:28:00|9579.5|9577.5|9579|9577|9579.5|9577.5|9578.5|9576.5|35
1733408890000|2024-12-05 14:28:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|20
1733408900000|2024-12-05 14:28:20|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|16
1733408910000|2024-12-05 14:28:30|9578|9576|9578|9576|9578|9576|9578|9576|43
1733408920000|2024-12-05 14:28:40|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|20
1733408930000|2024-12-05 14:28:50|||||||||1
1733408940000|2024-12-05 14:29:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|64
1733408950000|2024-12-05 14:29:10|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|10
1733408960000|2024-12-05 14:29:20|9575|9573|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|43
1733408970000|2024-12-05 14:29:30|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|13
1733408980000|2024-12-05 14:29:40|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|7
1733408990000|2024-12-05 14:29:50|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|9
1733409000000|2024-12-05 14:30:00|||||||||2
1733409010000|2024-12-05 14:30:10|||||||||1
1733409020000|2024-12-05 14:30:20|||||||||2
1733409030000|2024-12-05 14:30:30|9575.5|9573.5|9574|9572|9575.5|9573.5|9574|9572|152
1733409040000|2024-12-05 14:30:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|19
1733409050000|2024-12-05 14:30:50|||||||||44
1733409060000|2024-12-05 14:31:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|8
1733409070000|2024-12-05 14:31:10|9575|9573|9576.5|9574.5|9576.5|9574.5|9575|9573|38
1733409080000|2024-12-05 14:31:20|||||||||1
1733409090000|2024-12-05 14:31:30|||||||||1
1733409100000|2024-12-05 14:31:40|9575.5|9573.5|9575.5|9573.5|9576|9574|9574.5|9572.5|54
1733409110000|2024-12-05 14:31:50|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|22
1733409120000|2024-12-05 14:32:00|||||||||24
1733409130000|2024-12-05 14:32:10|||||||||2
1733409140000|2024-12-05 14:32:20|||||||||15
1733409150000|2024-12-05 14:32:30|9573|9571|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|39
1733409160000|2024-12-05 14:32:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572|9570|13
1733409170000|2024-12-05 14:32:50|9572|9570|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|30
1733409180000|2024-12-05 14:33:00|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|78
1733409190000|2024-12-05 14:33:10|9572|9570|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|16
1733409200000|2024-12-05 14:33:20|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|23
1733409210000|2024-12-05 14:33:30|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|124
1733409220000|2024-12-05 14:33:40|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|221
1733409230000|2024-12-05 14:33:50|9575|9573|9575|9573|9575|9573|9575|9573|6
1733409240000|2024-12-05 14:34:00|9574.5|9572.5|9573|9571|9575.5|9573.5|9573|9571|19
1733409250000|2024-12-05 14:34:10|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|26
1733409260000|2024-12-05 14:34:20|9571|9569|9570.5|9568.5|9571.5|9569.5|9570.5|9568.5|11
1733409270000|2024-12-05 14:34:30|||||||||12
1733409280000|2024-12-05 14:34:40|||||||||2
1733409290000|2024-12-05 14:34:50|||||||||6
1733409300000|2024-12-05 14:35:00|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|21
1733409310000|2024-12-05 14:35:10|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9
1733409320000|2024-12-05 14:35:20|||||||||10
1733409330000|2024-12-05 14:35:30|9570|9568|9570.5|9568.5|9571.5|9569.5|9570|9568|44
1733409340000|2024-12-05 14:35:40|9571.5|9569.5|9573.5|9571.5|9573.5|9571.5|9571.5|9569.5|163
1733409350000|2024-12-05 14:35:50|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|10
1733409360000|2024-12-05 14:36:00|||||||||53
1733409370000|2024-12-05 14:36:10|||||||||17
1733409380000|2024-12-05 14:36:20|9575.5|9573.5|9575.5|9573.5|9576|9574|9575.5|9573.5|39
1733409390000|2024-12-05 14:36:30|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|9
1733409400000|2024-12-05 14:36:40|||||||||2
1733409410000|2024-12-05 14:36:50|9576|9574|9576|9574|9576|9574|9576|9574|4
1733409420000|2024-12-05 14:37:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|2
1733409430000|2024-12-05 14:37:10|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|14
1733409440000|2024-12-05 14:37:20|||||||||2
1733409450000|2024-12-05 14:37:30|||||||||7
1733409460000|2024-12-05 14:37:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|27
1733409470000|2024-12-05 14:37:50|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|20
1733409480000|2024-12-05 14:38:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|11
1733409490000|2024-12-05 14:38:10|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|36
1733409500000|2024-12-05 14:38:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|23
1733409510000|2024-12-05 14:38:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|16
1733409520000|2024-12-05 14:38:40|9577.5|9575.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|60
1733409530000|2024-12-05 14:38:50|||||||||5
1733409540000|2024-12-05 14:39:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|33
1733409550000|2024-12-05 14:39:10|9577|9575|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|18
1733409560000|2024-12-05 14:39:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|8
1733409570000|2024-12-05 14:39:30|9577|9575|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|22
1733409580000|2024-12-05 14:39:40|9578.5|9576.5|9578|9576|9578.5|9576.5|9578|9576|18
1733409590000|2024-12-05 14:39:50|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|44
1733409600000|2024-12-05 14:40:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|44
1733409610000|2024-12-05 14:40:10|9579|9577|9579|9577|9579|9577|9579|9577|3
1733409620000|2024-12-05 14:40:20|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|106
1733409630000|2024-12-05 14:40:30|||||||||26
1733409640000|2024-12-05 14:40:40|9579.5|9577.5|9577.5|9575.5|9579.5|9577.5|9577.5|9575.5|111
1733409650000|2024-12-05 14:40:50|9578|9576|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|5
1733409660000|2024-12-05 14:41:00|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|47
1733409670000|2024-12-05 14:41:10|9578|9576|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|9
1733409680000|2024-12-05 14:41:20|||||||||1
1733409690000|2024-12-05 14:41:30|9579.5|9577.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|38
1733409700000|2024-12-05 14:41:40|9580.5|9578.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|46
1733409710000|2024-12-05 14:41:50|||||||||1
1733409720000|2024-12-05 14:42:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|36
1733409730000|2024-12-05 14:42:10|||||||||1
1733409740000|2024-12-05 14:42:20|||||||||2
1733409750000|2024-12-05 14:42:30|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|72
1733409760000|2024-12-05 14:42:40|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|14
1733409770000|2024-12-05 14:42:50|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|35
1733409780000|2024-12-05 14:43:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|34
1733409790000|2024-12-05 14:43:10|||||||||49
1733409800000|2024-12-05 14:43:20|||||||||2
1733409810000|2024-12-05 14:43:30|||||||||15
1733409820000|2024-12-05 14:43:40|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|92
1733409830000|2024-12-05 14:43:50|||||||||1
1733409840000|2024-12-05 14:44:00|9579.5|9577.5|9581.5|9579.5|9581.5|9579.5|9579.5|9577.5|82
1733409850000|2024-12-05 14:44:10|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|26
1733409860000|2024-12-05 14:44:20|9581|9579|9582.5|9580.5|9582.5|9580.5|9581|9579|34
1733409870000|2024-12-05 14:44:30|9582|9580|9582|9580|9582|9580|9582|9580|12
1733409880000|2024-12-05 14:44:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|2
1733409890000|2024-12-05 14:44:50|||||||||4
1733409900000|2024-12-05 14:45:00|||||||||2
1733409910000|2024-12-05 14:45:10|||||||||1
1733409920000|2024-12-05 14:45:20|||||||||2
1733409930000|2024-12-05 14:45:30|||||||||27
1733409940000|2024-12-05 14:45:40|9581|9579|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|44
1733409950000|2024-12-05 14:45:50|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|65
1733409960000|2024-12-05 14:46:00|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|113
1733409970000|2024-12-05 14:46:10|9583|9581|9583|9581|9583|9581|9583|9581|10
1733409980000|2024-12-05 14:46:20|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|225
1733409990000|2024-12-05 14:46:30|9583|9581|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|24
1733410000000|2024-12-05 14:46:40|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|30
1733410010000|2024-12-05 14:46:50|||||||||11
1733410020000|2024-12-05 14:47:00|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|7
1733410030000|2024-12-05 14:47:10|9581|9579|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|18
1733410040000|2024-12-05 14:47:20|9581|9579|9581|9579|9581|9579|9581|9579|4
1733410050000|2024-12-05 14:47:30|9581.5|9579.5|9581.5|9579.5|9582|9580|9581.5|9579.5|3
1733410060000|2024-12-05 14:47:40|||||||||1
1733410070000|2024-12-05 14:47:50|9581|9579|9581|9579|9581|9579|9581|9579|2
1733410080000|2024-12-05 14:48:00|9580.5|9578.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|39
1733410090000|2024-12-05 14:48:10|9582|9580|9582|9580|9582|9580|9582|9580|5
1733410100000|2024-12-05 14:48:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|1
1733410110000|2024-12-05 14:48:30|9580.5|9578.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|38
1733410120000|2024-12-05 14:48:40|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|31
1733410130000|2024-12-05 14:48:50|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|4
1733410140000|2024-12-05 14:49:00|||||||||1
1733410150000|2024-12-05 14:49:10|||||||||2
1733410160000|2024-12-05 14:49:20|||||||||13
1733410170000|2024-12-05 14:49:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|14
1733410180000|2024-12-05 14:49:40|||||||||1
1733410190000|2024-12-05 14:49:50|9580|9578|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|9
1733410200000|2024-12-05 14:50:00|||||||||14
1733410210000|2024-12-05 14:50:10|||||||||1
1733410220000|2024-12-05 14:50:20|9580.5|9578.5|9580|9578|9580.5|9578.5|9580|9578|15
1733410230000|2024-12-05 14:50:30|9580.5|9578.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|55
1733410240000|2024-12-05 14:50:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|10
1733410250000|2024-12-05 14:50:50|9580.5|9578.5|9578.5|9576.5|9581.5|9579.5|9578.5|9576.5|93
1733410260000|2024-12-05 14:51:00|9579|9577|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|50
1733410270000|2024-12-05 14:51:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|26
1733410280000|2024-12-05 14:51:20|||||||||2
1733410290000|2024-12-05 14:51:30|9578.5|9576.5|9578.5|9576.5|9579|9577|9578.5|9576.5|34
1733410300000|2024-12-05 14:51:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|22
1733410310000|2024-12-05 14:51:50|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|10
1733410320000|2024-12-05 14:52:00|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|3
1733410330000|2024-12-05 14:52:10|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|4
1733410340000|2024-12-05 14:52:20|||||||||10
1733410350000|2024-12-05 14:52:30|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|17
1733410360000|2024-12-05 14:52:40|||||||||2
1733410370000|2024-12-05 14:52:50|||||||||1
1733410380000|2024-12-05 14:53:00|||||||||2
1733410390000|2024-12-05 14:53:10|9581|9579|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|48
1733410400000|2024-12-05 14:53:20|9581|9579|9579.5|9577.5|9581.5|9579.5|9579.5|9577.5|57
1733410410000|2024-12-05 14:53:30|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|33
1733410420000|2024-12-05 14:53:40|||||||||1
1733410430000|2024-12-05 14:53:50|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|17
1733410440000|2024-12-05 14:54:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|19
1733410450000|2024-12-05 14:54:10|||||||||3
1733410460000|2024-12-05 14:54:20|9579|9577|9579|9577|9579|9577|9579|9577|7
1733410470000|2024-12-05 14:54:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|1
1733410480000|2024-12-05 14:54:40|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|48
1733410490000|2024-12-05 14:54:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|4
1733410500000|2024-12-05 14:55:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|45
1733410510000|2024-12-05 14:55:10|9577|9575|9577|9575|9577.5|9575.5|9577|9575|22
1733410520000|2024-12-05 14:55:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|2
1733410530000|2024-12-05 14:55:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|75
1733410540000|2024-12-05 14:55:40|9577|9575|9577|9575|9577|9575|9576.5|9574.5|13
1733410550000|2024-12-05 14:55:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|2
1733410560000|2024-12-05 14:56:00|9578|9576|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|18
1733410570000|2024-12-05 14:56:10|9578|9576|9578|9576|9578.5|9576.5|9577.5|9575.5|108
1733410580000|2024-12-05 14:56:20|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|8
1733410590000|2024-12-05 14:56:30|||||||||2
1733410600000|2024-12-05 14:56:40|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|69
1733410610000|2024-12-05 14:56:50|||||||||2
1733410620000|2024-12-05 14:57:00|9577|9575|9577|9575|9577.5|9575.5|9577|9575|4
1733410630000|2024-12-05 14:57:10|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|24
1733410640000|2024-12-05 14:57:20|9578|9576|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|4
1733410650000|2024-12-05 14:57:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|3
1733410660000|2024-12-05 14:57:40|9579.5|9577.5|9579.5|9577.5|9580|9578|9579.5|9577.5|21
1733410670000|2024-12-05 14:57:50|9579|9577|9579|9577|9579.5|9577.5|9578.5|9576.5|21
1733410680000|2024-12-05 14:58:00|9578.5|9576.5|9578.5|9576.5|9579.5|9577.5|9577.5|9575.5|31
1733410690000|2024-12-05 14:58:10|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|19
1733410700000|2024-12-05 14:58:20|||||||||1
1733410710000|2024-12-05 14:58:30|||||||||1
1733410720000|2024-12-05 14:58:40|||||||||2
1733410730000|2024-12-05 14:58:50|||||||||7
1733410740000|2024-12-05 14:59:00|||||||||29
1733410750000|2024-12-05 14:59:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|11
1733410760000|2024-12-05 14:59:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|85
1733410770000|2024-12-05 14:59:30|||||||||4
1733410780000|2024-12-05 14:59:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|36
1733410790000|2024-12-05 14:59:50|||||||||65
1733410800000|2024-12-05 15:00:00|9574|9572|9573.5|9571.5|9574|9572|9573.5|9571.5|28
1733410810000|2024-12-05 15:00:10|||||||||1
1733410820000|2024-12-05 15:00:20|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|53
1733410830000|2024-12-05 15:00:30|||||||||2
1733410840000|2024-12-05 15:00:40|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|2
1733410850000|2024-12-05 15:00:50|||||||||1
1733410860000|2024-12-05 15:01:00|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|24
1733410870000|2024-12-05 15:01:10|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|15
1733410880000|2024-12-05 15:01:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|11
1733410890000|2024-12-05 15:01:30|||||||||2
1733410900000|2024-12-05 15:01:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|3
1733410910000|2024-12-05 15:01:50|9575|9573|9575|9573|9575|9573|9575|9573|11
1733410920000|2024-12-05 15:02:00|9574.5|9572.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|8
1733410930000|2024-12-05 15:02:10|||||||||1
1733410940000|2024-12-05 15:02:20|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|5
1733410950000|2024-12-05 15:02:30|9575.5|9573.5|9576.5|9574.5|9577|9575|9575.5|9573.5|25
1733410960000|2024-12-05 15:02:40|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|22
1733410970000|2024-12-05 15:02:50|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|13
1733410980000|2024-12-05 15:03:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|4
1733410990000|2024-12-05 15:03:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|19
1733411000000|2024-12-05 15:03:20|9576|9574|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|9
1733411010000|2024-12-05 15:03:30|9576|9574|9576|9574|9576|9574|9576|9574|6
1733411020000|2024-12-05 15:03:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|10
1733411030000|2024-12-05 15:03:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|1
1733411040000|2024-12-05 15:04:00|||||||||1
1733411050000|2024-12-05 15:04:10|||||||||3
1733411060000|2024-12-05 15:04:20|||||||||1
1733411070000|2024-12-05 15:04:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|29
1733411080000|2024-12-05 15:04:40|||||||||2
1733411090000|2024-12-05 15:04:50|9578|9576|9578|9576|9578|9576|9577.5|9575.5|9
1733411100000|2024-12-05 15:05:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578|9576|3
1733411110000|2024-12-05 15:05:10|||||||||1
1733411120000|2024-12-05 15:05:20|||||||||3
1733411130000|2024-12-05 15:05:30|||||||||2
1733411140000|2024-12-05 15:05:40|||||||||1
1733411150000|2024-12-05 15:05:50|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|26
1733411160000|2024-12-05 15:06:00|9578|9576|9579.5|9577.5|9579.5|9577.5|9578|9576|9
1733411170000|2024-12-05 15:06:10|9580.5|9578.5|9582.5|9580.5|9582.5|9580.5|9580.5|9578.5|43
1733411180000|2024-12-05 15:06:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|6
1733411190000|2024-12-05 15:06:30|9583|9581|9584|9582|9584|9582|9583|9581|15
1733411200000|2024-12-05 15:06:40|9583.5|9581.5|9582.5|9580.5|9584|9582|9582.5|9580.5|5
1733411210000|2024-12-05 15:06:50|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|8
1733411220000|2024-12-05 15:07:00|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|20
1733411230000|2024-12-05 15:07:10|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|26
1733411240000|2024-12-05 15:07:20|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|35
1733411250000|2024-12-05 15:07:30|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|11
1733411260000|2024-12-05 15:07:40|9586|9584|9587.5|9585.5|9587.5|9585.5|9586|9584|20
1733411270000|2024-12-05 15:07:50|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|15
1733411280000|2024-12-05 15:08:00|9587|9585|9586|9584|9587|9585|9585.5|9583.5|40
1733411290000|2024-12-05 15:08:10|9586.5|9584.5|9587|9585|9587|9585|9586.5|9584.5|8
1733411300000|2024-12-05 15:08:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|1
1733411310000|2024-12-05 15:08:30|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|30
1733411320000|2024-12-05 15:08:40|||||||||1
1733411330000|2024-12-05 15:08:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|72
1733411340000|2024-12-05 15:09:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|64
1733411350000|2024-12-05 15:09:10|9584|9582|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|50
1733411360000|2024-12-05 15:09:20|||||||||1
1733411370000|2024-12-05 15:09:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|18
1733411380000|2024-12-05 15:09:40|9583|9581|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|23
1733411390000|2024-12-05 15:09:50|||||||||1
1733411400000|2024-12-05 15:10:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|23
1733411410000|2024-12-05 15:10:10|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|34
1733411420000|2024-12-05 15:10:20|||||||||1
1733411430000|2024-12-05 15:10:30|9584.5|9582.5|9584.5|9582.5|9585|9583|9584.5|9582.5|15
1733411440000|2024-12-05 15:10:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|8
1733411450000|2024-12-05 15:10:50|9583|9581|9582|9580|9583|9581|9582|9580|36
1733411460000|2024-12-05 15:11:00|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581|9579|55
1733411470000|2024-12-05 15:11:10|9583|9581|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|47
1733411480000|2024-12-05 15:11:20|9583|9581|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|15
1733411490000|2024-12-05 15:11:30|9583|9581|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|7
1733411500000|2024-12-05 15:11:40|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|4
1733411510000|2024-12-05 15:11:50|9583.5|9581.5|9585|9583|9585|9583|9583.5|9581.5|14
1733411520000|2024-12-05 15:12:00|9584.5|9582.5|9585|9583|9585.5|9583.5|9584.5|9582.5|68
1733411530000|2024-12-05 15:12:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|2
1733411540000|2024-12-05 15:12:20|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|9
1733411550000|2024-12-05 15:12:30|||||||||2
1733411560000|2024-12-05 15:12:40|9584|9582|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|13
1733411570000|2024-12-05 15:12:50|9585|9583|9585|9583|9585|9583|9585|9583|3
1733411580000|2024-12-05 15:13:00|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|8
1733411590000|2024-12-05 15:13:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|5
1733411600000|2024-12-05 15:13:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|3
1733411610000|2024-12-05 15:13:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|2
1733411620000|2024-12-05 15:13:40|9584|9582|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|27
1733411630000|2024-12-05 15:13:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|11
1733411640000|2024-12-05 15:14:00|||||||||2
1733411650000|2024-12-05 15:14:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|12
1733411660000|2024-12-05 15:14:20|9581.5|9579.5|9582|9580|9582|9580|9581.5|9579.5|11
1733411670000|2024-12-05 15:14:30|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|1
1733411680000|2024-12-05 15:14:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|4
1733411690000|2024-12-05 15:14:50|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|14
1733411700000|2024-12-05 15:15:00|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|42
1733411710000|2024-12-05 15:15:10|9584|9582|9583.5|9581.5|9584|9582|9583.5|9581.5|2
1733411720000|2024-12-05 15:15:20|9584|9582|9584|9582|9584.5|9582.5|9584|9582|1
1733411730000|2024-12-05 15:15:30|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|27
1733411740000|2024-12-05 15:15:40|||||||||23
1733411750000|2024-12-05 15:15:50|9583.5|9581.5|9585.5|9583.5|9585.5|9583.5|9583.5|9581.5|21
1733411760000|2024-12-05 15:16:00|9586.5|9584.5|9587|9585|9587.5|9585.5|9586.5|9584.5|31
1733411770000|2024-12-05 15:16:10|9586.5|9584.5|9587|9585|9587|9585|9586.5|9584.5|4
1733411780000|2024-12-05 15:16:20|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|99
1733411790000|2024-12-05 15:16:30|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|43
1733411800000|2024-12-05 15:16:40|9587|9585|9584.5|9582.5|9587|9585|9584.5|9582.5|62
1733411810000|2024-12-05 15:16:50|9585|9583|9586.5|9584.5|9586.5|9584.5|9585|9583|26
1733411820000|2024-12-05 15:17:00|9586|9584|9586|9584|9586.5|9584.5|9585.5|9583.5|43
1733411830000|2024-12-05 15:17:10|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|1
1733411840000|2024-12-05 15:17:20|9587|9585|9589.5|9587.5|9589.5|9587.5|9587|9585|182
1733411850000|2024-12-05 15:17:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|113
1733411860000|2024-12-05 15:17:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|41
1733411870000|2024-12-05 15:17:50|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|27
1733411880000|2024-12-05 15:18:00|9587|9585|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|14
1733411890000|2024-12-05 15:18:10|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|79
1733411900000|2024-12-05 15:18:20|9586|9584|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|9
1733411910000|2024-12-05 15:18:30|9587|9585|9586|9584|9587.5|9585.5|9585.5|9583.5|56
1733411920000|2024-12-05 15:18:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|34
1733411930000|2024-12-05 15:18:50|||||||||6
1733411940000|2024-12-05 15:19:00|||||||||11
1733411950000|2024-12-05 15:19:10|||||||||26
1733411960000|2024-12-05 15:19:20|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|46
1733411970000|2024-12-05 15:19:30|||||||||14
1733411980000|2024-12-05 15:19:40|||||||||8
1733411990000|2024-12-05 15:19:50|||||||||28
1733412000000|2024-12-05 15:20:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|14
1733412010000|2024-12-05 15:20:10|9586|9584|9586|9584|9586|9584|9586|9584|30
1733412020000|2024-12-05 15:20:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|1
1733412030000|2024-12-05 15:20:30|||||||||6
1733412040000|2024-12-05 15:20:40|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|16
1733412050000|2024-12-05 15:20:50|||||||||2
1733412060000|2024-12-05 15:21:00|||||||||3
1733412070000|2024-12-05 15:21:10|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|29
1733412080000|2024-12-05 15:21:20|9584.5|9582.5|9584|9582|9584.5|9582.5|9584|9582|10
1733412090000|2024-12-05 15:21:30|9583.5|9581.5|9586.5|9584.5|9586.5|9584.5|9583.5|9581.5|88
1733412100000|2024-12-05 15:21:40|||||||||1
1733412110000|2024-12-05 15:21:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|19
1733412120000|2024-12-05 15:22:00|9586|9584|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|68
1733412130000|2024-12-05 15:22:10|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|25
1733412140000|2024-12-05 15:22:20|||||||||1
1733412150000|2024-12-05 15:22:30|9584|9582|9583.5|9581.5|9584|9582|9583.5|9581.5|5
1733412160000|2024-12-05 15:22:40|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|21
1733412170000|2024-12-05 15:22:50|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|7
1733412180000|2024-12-05 15:23:00|9581|9579|9581.5|9579.5|9583|9581|9581|9579|26
1733412190000|2024-12-05 15:23:10|9581|9579|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|19
1733412200000|2024-12-05 15:23:20|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|12
1733412210000|2024-12-05 15:23:30|||||||||2
1733412220000|2024-12-05 15:23:40|||||||||2
1733412230000|2024-12-05 15:23:50|||||||||2
1733412240000|2024-12-05 15:24:00|||||||||23
1733412250000|2024-12-05 15:24:10|||||||||2
1733412260000|2024-12-05 15:24:20|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|35
1733412270000|2024-12-05 15:24:30|||||||||2
1733412280000|2024-12-05 15:24:40|9580|9578|9580|9578|9580|9578|9580|9578|3
1733412290000|2024-12-05 15:24:50|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|19
1733412300000|2024-12-05 15:25:00|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|15
1733412310000|2024-12-05 15:25:10|9579|9577|9580.5|9578.5|9580.5|9578.5|9579|9577|12
1733412320000|2024-12-05 15:25:20|9580|9578|9580|9578|9580.5|9578.5|9579.5|9577.5|20
1733412330000|2024-12-05 15:25:30|9579.5|9577.5|9579.5|9577.5|9580|9578|9579|9577|10
1733412340000|2024-12-05 15:25:40|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|2
1733412350000|2024-12-05 15:25:50|||||||||3
1733412360000|2024-12-05 15:26:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|23
1733412370000|2024-12-05 15:26:10|||||||||7
1733412380000|2024-12-05 15:26:20|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|3
1733412390000|2024-12-05 15:26:30|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|51
1733412400000|2024-12-05 15:26:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581|9579|25
1733412410000|2024-12-05 15:26:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|5
1733412420000|2024-12-05 15:27:00|||||||||2
1733412430000|2024-12-05 15:27:10|||||||||27
1733412440000|2024-12-05 15:27:20|9582|9580|9582|9580|9582|9580|9581.5|9579.5|21
1733412450000|2024-12-05 15:27:30|9581.5|9579.5|9582|9580|9582|9580|9581.5|9579.5|4
1733412460000|2024-12-05 15:27:40|9582.5|9580.5|9582.5|9580.5|9583|9581|9582.5|9580.5|5
1733412470000|2024-12-05 15:27:50|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|1
1733412480000|2024-12-05 15:28:00|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|5
1733412490000|2024-12-05 15:28:10|||||||||1
1733412500000|2024-12-05 15:28:20|9582|9580|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|15
1733412510000|2024-12-05 15:28:30|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|10
1733412520000|2024-12-05 15:28:40|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|7
1733412530000|2024-12-05 15:28:50|9582|9580|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|23
1733412540000|2024-12-05 15:29:00|9580.5|9578.5|9582|9580|9582|9580|9580.5|9578.5|10
1733412550000|2024-12-05 15:29:10|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|1
1733412560000|2024-12-05 15:29:20|9582|9580|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|3
1733412570000|2024-12-05 15:29:30|||||||||4
1733412580000|2024-12-05 15:29:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|2
1733412590000|2024-12-05 15:29:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|13
1733412600000|2024-12-05 15:30:00|9583.5|9581.5|9581|9579|9583.5|9581.5|9581|9579|17
1733412610000|2024-12-05 15:30:10|9580.5|9578.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|14
1733412620000|2024-12-05 15:30:20|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|2
1733412630000|2024-12-05 15:30:30|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|16
1733412640000|2024-12-05 15:30:40|9582|9580|9581.5|9579.5|9582.5|9580.5|9580.5|9578.5|21
1733412650000|2024-12-05 15:30:50|9582|9580|9582|9580|9582|9580|9582|9580|3
1733412660000|2024-12-05 15:31:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|1
1733412670000|2024-12-05 15:31:10|9582|9580|9581|9579|9582|9580|9581|9579|39
1733412680000|2024-12-05 15:31:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|4
1733412690000|2024-12-05 15:31:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|14
1733412700000|2024-12-05 15:31:40|9579|9577|9579|9577|9579|9577|9578.5|9576.5|8
1733412710000|2024-12-05 15:31:50|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|2
1733412720000|2024-12-05 15:32:00|||||||||3
1733412730000|2024-12-05 15:32:10|9579|9577|9579|9577|9579|9577|9579|9577|24
1733412740000|2024-12-05 15:32:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|8
1733412750000|2024-12-05 15:32:30|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|11
1733412760000|2024-12-05 15:32:40|||||||||2
1733412770000|2024-12-05 15:32:50|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|31
1733412780000|2024-12-05 15:33:00|9579|9577|9579|9577|9579.5|9577.5|9579|9577|5
1733412790000|2024-12-05 15:33:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|22
1733412800000|2024-12-05 15:33:20|||||||||1
1733412810000|2024-12-05 15:33:30|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|17
1733412820000|2024-12-05 15:33:40|9578.5|9576.5|9580.5|9578.5|9580.5|9578.5|9578.5|9576.5|12
1733412830000|2024-12-05 15:33:50|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|4
1733412840000|2024-12-05 15:34:00|9580|9578|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|14
1733412850000|2024-12-05 15:34:10|9579|9577|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|15
1733412860000|2024-12-05 15:34:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|17
1733412870000|2024-12-05 15:34:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|47
1733412880000|2024-12-05 15:34:40|||||||||2
1733412890000|2024-12-05 15:34:50|||||||||2
1733412900000|2024-12-05 15:35:00|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|57
1733412910000|2024-12-05 15:35:10|||||||||1
1733412920000|2024-12-05 15:35:20|||||||||2
1733412930000|2024-12-05 15:35:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|2
1733412940000|2024-12-05 15:35:40|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|24
1733412950000|2024-12-05 15:35:50|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|6
1733412960000|2024-12-05 15:36:00|||||||||1
1733412970000|2024-12-05 15:36:10|||||||||3
1733412980000|2024-12-05 15:36:20|||||||||2
1733412990000|2024-12-05 15:36:30|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|13
1733413000000|2024-12-05 15:36:40|9579.5|9577.5|9581.5|9579.5|9581.5|9579.5|9579.5|9577.5|82
1733413010000|2024-12-05 15:36:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|127
1733413020000|2024-12-05 15:37:00|||||||||9
1733413030000|2024-12-05 15:37:10|9583.5|9581.5|9581.5|9579.5|9583.5|9581.5|9581.5|9579.5|44
1733413040000|2024-12-05 15:37:20|||||||||2
1733413050000|2024-12-05 15:37:30|||||||||1
1733413060000|2024-12-05 15:37:40|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|10
1733413070000|2024-12-05 15:37:50|||||||||3
1733413080000|2024-12-05 15:38:00|9580.5|9578.5|9582.5|9580.5|9582.5|9580.5|9580.5|9578.5|21
1733413090000|2024-12-05 15:38:10|||||||||1
1733413100000|2024-12-05 15:38:20|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|4
1733413110000|2024-12-05 15:38:30|9582|9580|9582|9580|9582.5|9580.5|9581.5|9579.5|25
1733413120000|2024-12-05 15:38:40|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|16
1733413130000|2024-12-05 15:38:50|||||||||1
1733413140000|2024-12-05 15:39:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|7
1733413150000|2024-12-05 15:39:10|||||||||2
1733413160000|2024-12-05 15:39:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|4
1733413170000|2024-12-05 15:39:30|||||||||13
1733413180000|2024-12-05 15:39:40|||||||||2
1733413190000|2024-12-05 15:39:50|||||||||4
1733413200000|2024-12-05 15:40:00|||||||||1
1733413210000|2024-12-05 15:40:10|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|37
1733413220000|2024-12-05 15:40:20|||||||||2
1733413230000|2024-12-05 15:40:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|16
1733413240000|2024-12-05 15:40:40|||||||||2
1733413250000|2024-12-05 15:40:50|9579|9577|9578.5|9576.5|9579|9577|9578|9576|37
1733413260000|2024-12-05 15:41:00|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|10
1733413270000|2024-12-05 15:41:10|9578|9576|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|88
1733413280000|2024-12-05 15:41:20|||||||||59
1733413290000|2024-12-05 15:41:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|7
1733413300000|2024-12-05 15:41:40|9577|9575|9578.5|9576.5|9578.5|9576.5|9577|9575|27
1733413310000|2024-12-05 15:41:50|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|26
1733413320000|2024-12-05 15:42:00|||||||||1
1733413330000|2024-12-05 15:42:10|||||||||2
1733413340000|2024-12-05 15:42:20|||||||||2
1733413350000|2024-12-05 15:42:30|||||||||1
1733413360000|2024-12-05 15:42:40|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|115
1733413370000|2024-12-05 15:42:50|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|91
1733413380000|2024-12-05 15:43:00|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|9
1733413390000|2024-12-05 15:43:10|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|116
1733413400000|2024-12-05 15:43:20|9579|9577|9579|9577|9579|9577|9578.5|9576.5|12
1733413410000|2024-12-05 15:43:30|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|11
1733413420000|2024-12-05 15:43:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|5
1733413430000|2024-12-05 15:43:50|||||||||3
1733413440000|2024-12-05 15:44:00|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|7
1733413450000|2024-12-05 15:44:10|||||||||1
1733413460000|2024-12-05 15:44:20|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|5
1733413470000|2024-12-05 15:44:30|||||||||51
1733413480000|2024-12-05 15:44:40|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|63
1733413490000|2024-12-05 15:44:50|||||||||15
1733413500000|2024-12-05 15:45:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|81
1733413510000|2024-12-05 15:45:10|||||||||2
1733413520000|2024-12-05 15:45:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|59
1733413530000|2024-12-05 15:45:30|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|19
1733413540000|2024-12-05 15:45:40|||||||||35
1733413550000|2024-12-05 15:45:50|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|73
1733413560000|2024-12-05 15:46:00|9579.5|9577.5|9580|9578|9580|9578|9578.5|9576.5|66
1733413570000|2024-12-05 15:46:10|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|14
1733413580000|2024-12-05 15:46:20|||||||||5
1733413590000|2024-12-05 15:46:30|||||||||3
1733413600000|2024-12-05 15:46:40|||||||||4
1733413610000|2024-12-05 15:46:50|||||||||5
1733413620000|2024-12-05 15:47:00|9580|9578|9581.5|9579.5|9581.5|9579.5|9580|9578|36
1733413630000|2024-12-05 15:47:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|4
1733413640000|2024-12-05 15:47:20|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|29
1733413650000|2024-12-05 15:47:30|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|13
1733413660000|2024-12-05 15:47:40|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|39
1733413670000|2024-12-05 15:47:50|||||||||1
1733413680000|2024-12-05 15:48:00|9579.5|9577.5|9578.5|9576.5|9580|9578|9578.5|9576.5|151
1733413690000|2024-12-05 15:48:10|9579|9577|9579|9577|9579|9577|9579|9577|127
1733413700000|2024-12-05 15:48:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|1
1733413710000|2024-12-05 15:48:30|||||||||1
1733413720000|2024-12-05 15:48:40|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|62
1733413730000|2024-12-05 15:48:50|||||||||1
1733413740000|2024-12-05 15:49:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|5
1733413750000|2024-12-05 15:49:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|61
1733413760000|2024-12-05 15:49:20|||||||||3
1733413770000|2024-12-05 15:49:30|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|37
1733413780000|2024-12-05 15:49:40|||||||||3
1733413790000|2024-12-05 15:49:50|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|8
1733413800000|2024-12-05 15:50:00|9580.5|9578.5|9581.5|9579.5|9582.5|9580.5|9580.5|9578.5|19
1733413810000|2024-12-05 15:50:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|56
1733413820000|2024-12-05 15:50:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|3
1733413830000|2024-12-05 15:50:30|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|10
1733413840000|2024-12-05 15:50:40|9582.5|9580.5|9583|9581|9583.5|9581.5|9582.5|9580.5|22
1733413850000|2024-12-05 15:50:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|31
1733413860000|2024-12-05 15:51:00|||||||||1
1733413870000|2024-12-05 15:51:10|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|48
1733413880000|2024-12-05 15:51:20|||||||||44
1733413890000|2024-12-05 15:51:30|9582.5|9580.5|9582.5|9580.5|9583|9581|9582.5|9580.5|11
1733413900000|2024-12-05 15:51:40|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|12
1733413910000|2024-12-05 15:51:50|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|4
1733413920000|2024-12-05 15:52:00|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|14
1733413930000|2024-12-05 15:52:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9
1733413940000|2024-12-05 15:52:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|5
1733413950000|2024-12-05 15:52:30|||||||||1
1733413960000|2024-12-05 15:52:40|||||||||2
1733413970000|2024-12-05 15:52:50|9581.5|9579.5|9582|9580|9582.5|9580.5|9581.5|9579.5|30
1733413980000|2024-12-05 15:53:00|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|6
1733413990000|2024-12-05 15:53:10|9579.5|9577.5|9579.5|9577.5|9580|9578|9579.5|9577.5|21
1733414000000|2024-12-05 15:53:20|||||||||2
1733414010000|2024-12-05 15:53:30|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|35
1733414020000|2024-12-05 15:53:40|||||||||1
1733414030000|2024-12-05 15:53:50|||||||||3
1733414040000|2024-12-05 15:54:00|||||||||2
1733414050000|2024-12-05 15:54:10|||||||||2
1733414060000|2024-12-05 15:54:20|||||||||2
1733414070000|2024-12-05 15:54:30|||||||||3
1733414080000|2024-12-05 15:54:40|||||||||55
1733414090000|2024-12-05 15:54:50|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|16
1733414100000|2024-12-05 15:55:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|15
1733414110000|2024-12-05 15:55:10|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|113
1733414120000|2024-12-05 15:55:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|71
1733414130000|2024-12-05 15:55:30|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|60
1733414140000|2024-12-05 15:55:40|||||||||3
1733414150000|2024-12-05 15:55:50|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|19
1733414160000|2024-12-05 15:56:00|||||||||3
1733414170000|2024-12-05 15:56:10|||||||||15
1733414180000|2024-12-05 15:56:20|9578.5|9576.5|9579.5|9577.5|9580.5|9578.5|9578.5|9576.5|43
1733414190000|2024-12-05 15:56:30|||||||||11
1733414200000|2024-12-05 15:56:40|||||||||5
1733414210000|2024-12-05 15:56:50|9578.5|9576.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|69
1733414220000|2024-12-05 15:57:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|26
1733414230000|2024-12-05 15:57:10|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|19
1733414240000|2024-12-05 15:57:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|20
1733414250000|2024-12-05 15:57:30|9580|9578|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|18
1733414260000|2024-12-05 15:57:40|||||||||66
1733414270000|2024-12-05 15:57:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|19
1733414280000|2024-12-05 15:58:00|9580.5|9578.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|21
1733414290000|2024-12-05 15:58:10|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|7
1733414300000|2024-12-05 15:58:20|||||||||66
1733414310000|2024-12-05 15:58:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|4
1733414320000|2024-12-05 15:58:40|9580.5|9578.5|9580|9578|9580.5|9578.5|9580|9578|29
1733414330000|2024-12-05 15:58:50|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|23
1733414340000|2024-12-05 15:59:00|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|25
1733414350000|2024-12-05 15:59:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|8
1733414360000|2024-12-05 15:59:20|||||||||5
1733414370000|2024-12-05 15:59:30|||||||||6
1733414380000|2024-12-05 15:59:40|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|87
1733414390000|2024-12-05 15:59:50|||||||||3
1733414400000|2024-12-05 16:00:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|66
1733414410000|2024-12-05 16:00:10|||||||||36
1733414420000|2024-12-05 16:00:20|||||||||5
1733414430000|2024-12-05 16:00:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|40
1733414440000|2024-12-05 16:00:40|||||||||3
1733414450000|2024-12-05 16:00:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|38
1733414460000|2024-12-05 16:01:00|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|53
1733414470000|2024-12-05 16:01:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|19
1733414480000|2024-12-05 16:01:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|18
1733414490000|2024-12-05 16:01:30|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|6
1733414500000|2024-12-05 16:01:40|||||||||5
1733414510000|2024-12-05 16:01:50|9578|9576|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|14
1733414520000|2024-12-05 16:02:00|||||||||4
1733414530000|2024-12-05 16:02:10|||||||||29
1733414540000|2024-12-05 16:02:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|27
1733414550000|2024-12-05 16:02:30|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|17
1733414560000|2024-12-05 16:02:40|9579.5|9577.5|9580.5|9578.5|9581|9579|9579.5|9577.5|21
1733414570000|2024-12-05 16:02:50|||||||||14
1733414580000|2024-12-05 16:03:00|||||||||1
1733414590000|2024-12-05 16:03:10|9581|9579|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|14
1733414600000|2024-12-05 16:03:20|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|10
1733414610000|2024-12-05 16:03:30|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|45
1733414620000|2024-12-05 16:03:40|||||||||6
1733414630000|2024-12-05 16:03:50|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|17
1733414640000|2024-12-05 16:04:00|9579|9577|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|63
1733414650000|2024-12-05 16:04:10|||||||||7
1733414660000|2024-12-05 16:04:20|9577.5|9575.5|9577.5|9575.5|9578|9576|9577|9575|27
1733414670000|2024-12-05 16:04:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|20
1733414680000|2024-12-05 16:04:40|||||||||5
1733414690000|2024-12-05 16:04:50|||||||||7
1733414700000|2024-12-05 16:05:00|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|17
1733414710000|2024-12-05 16:05:10|||||||||5
1733414720000|2024-12-05 16:05:20|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|25
1733414730000|2024-12-05 16:05:30|||||||||9
1733414740000|2024-12-05 16:05:40|9577|9575|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|37
1733414750000|2024-12-05 16:05:50|||||||||14
1733414760000|2024-12-05 16:06:00|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|30
1733414770000|2024-12-05 16:06:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|7
1733414780000|2024-12-05 16:06:20|||||||||2
1733414790000|2024-12-05 16:06:30|||||||||24
1733414800000|2024-12-05 16:06:40|||||||||17
1733414810000|2024-12-05 16:06:50|||||||||12
1733414820000|2024-12-05 16:07:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|50
1733414830000|2024-12-05 16:07:10|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|79
1733414840000|2024-12-05 16:07:20|9575.5|9573.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|65
1733414850000|2024-12-05 16:07:30|||||||||12
1733414860000|2024-12-05 16:07:40|9574.5|9572.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|31
1733414870000|2024-12-05 16:07:50|9575.5|9573.5|9575|9573|9575.5|9573.5|9574.5|9572.5|43
1733414880000|2024-12-05 16:08:00|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|71
1733414890000|2024-12-05 16:08:10|||||||||8
1733414900000|2024-12-05 16:08:20|||||||||7
1733414910000|2024-12-05 16:08:30|||||||||7
1733414920000|2024-12-05 16:08:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9
1733414930000|2024-12-05 16:08:50|||||||||6
1733414940000|2024-12-05 16:09:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|11
1733414950000|2024-12-05 16:09:10|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|7
1733414960000|2024-12-05 16:09:20|||||||||4
1733414970000|2024-12-05 16:09:30|||||||||7
1733414980000|2024-12-05 16:09:40|||||||||5
1733414990000|2024-12-05 16:09:50|||||||||12
1733415000000|2024-12-05 16:10:00|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|36
1733415010000|2024-12-05 16:10:10|||||||||5
1733415020000|2024-12-05 16:10:20|9574.5|9572.5|9574|9572|9574.5|9572.5|9574|9572|21
1733415030000|2024-12-05 16:10:30|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|55
1733415040000|2024-12-05 16:10:40|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|92
1733415050000|2024-12-05 16:10:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|24
1733415060000|2024-12-05 16:11:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|27
1733415070000|2024-12-05 16:11:10|||||||||9
1733415080000|2024-12-05 16:11:20|||||||||4
1733415090000|2024-12-05 16:11:30|||||||||55
1733415100000|2024-12-05 16:11:40|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|81
1733415110000|2024-12-05 16:11:50|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573|9571|20
1733415120000|2024-12-05 16:12:00|||||||||3
1733415130000|2024-12-05 16:12:10|||||||||12
1733415140000|2024-12-05 16:12:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|18
1733415150000|2024-12-05 16:12:30|||||||||2
1733415160000|2024-12-05 16:12:40|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|58
1733415170000|2024-12-05 16:12:50|||||||||121
1733415180000|2024-12-05 16:13:00|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|33
1733415190000|2024-12-05 16:13:10|||||||||68
1733415200000|2024-12-05 16:13:20|||||||||6
1733415210000|2024-12-05 16:13:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|39
1733415220000|2024-12-05 16:13:40|||||||||65
1733415230000|2024-12-05 16:13:50|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|53
1733415240000|2024-12-05 16:14:00|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|343
1733415250000|2024-12-05 16:14:10|9572.5|9570.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|293
1733415260000|2024-12-05 16:14:20|9572|9570|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|640
1733415270000|2024-12-05 16:14:30|9571.5|9569.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|364
1733415280000|2024-12-05 16:14:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|206
1733415290000|2024-12-05 16:14:50|9573|9571|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|223
1733415300000|2024-12-05 16:15:00|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9571.5|9569.5|353
1733415310000|2024-12-05 16:15:10|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|345
1733415320000|2024-12-05 16:15:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|268
1733415330000|2024-12-05 16:15:30|||||||||413
1733415340000|2024-12-05 16:15:40|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|436
1733415350000|2024-12-05 16:15:50|9572|9570|9573|9571|9573|9571|9571.5|9569.5|178
1733415360000|2024-12-05 16:16:00|9573.5|9571.5|9574.5|9572.5|9575.5|9573.5|9573.5|9571.5|92
1733415370000|2024-12-05 16:16:10|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|174
1733415380000|2024-12-05 16:16:20|9574.5|9572.5|9577.5|9575.5|9577.5|9575.5|9574.5|9572.5|231
1733415390000|2024-12-05 16:16:30|||||||||5
1733415400000|2024-12-05 16:16:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|23
1733415410000|2024-12-05 16:16:50|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|118
1733415420000|2024-12-05 16:17:00|9577|9575|9578.5|9576.5|9579.5|9577.5|9577|9575|185
1733415430000|2024-12-05 16:17:10|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|47
1733415440000|2024-12-05 16:17:20|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|78
1733415450000|2024-12-05 16:17:30|||||||||4
1733415460000|2024-12-05 16:17:40|9577.5|9575.5|9577.5|9575.5|9578|9576|9577.5|9575.5|15
1733415470000|2024-12-05 16:17:50|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|30
1733415480000|2024-12-05 16:18:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|3
1733415490000|2024-12-05 16:18:10|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|13
1733415500000|2024-12-05 16:18:20|9577|9575|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|71
1733415510000|2024-12-05 16:18:30|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|32
1733415520000|2024-12-05 16:18:40|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|13
1733415530000|2024-12-05 16:18:50|||||||||10
1733415540000|2024-12-05 16:19:00|9578|9576|9578|9576|9578|9576|9578|9576|8
1733415550000|2024-12-05 16:19:10|9577.5|9575.5|9578|9576|9578.5|9576.5|9577.5|9575.5|19
1733415560000|2024-12-05 16:19:20|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|1
1733415570000|2024-12-05 16:19:30|||||||||2
1733415580000|2024-12-05 16:19:40|||||||||36
1733415590000|2024-12-05 16:19:50|||||||||27
1733415600000|2024-12-05 16:20:00|9578|9576|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|61
1733415610000|2024-12-05 16:20:10|||||||||2
1733415620000|2024-12-05 16:20:20|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|31
1733415630000|2024-12-05 16:20:30|9578|9576|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|10
1733415640000|2024-12-05 16:20:40|||||||||1
1733415650000|2024-12-05 16:20:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|15
1733415660000|2024-12-05 16:21:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|31
1733415670000|2024-12-05 16:21:10|||||||||1
1733415680000|2024-12-05 16:21:20|9578|9576|9579.5|9577.5|9579.5|9577.5|9578|9576|50
1733415690000|2024-12-05 16:21:30|||||||||13
1733415700000|2024-12-05 16:21:40|9578.5|9576.5|9579|9577|9579|9577|9578.5|9576.5|7
1733415710000|2024-12-05 16:21:50|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|21
1733415720000|2024-12-05 16:22:00|||||||||3
1733415730000|2024-12-05 16:22:10|9580.5|9578.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|77
1733415740000|2024-12-05 16:22:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|43
1733415750000|2024-12-05 16:22:30|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|22
1733415760000|2024-12-05 16:22:40|||||||||5
1733415770000|2024-12-05 16:22:50|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|43
1733415780000|2024-12-05 16:23:00|9584.5|9582.5|9584|9582|9584.5|9582.5|9584|9582|7
1733415790000|2024-12-05 16:23:10|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|11
1733415800000|2024-12-05 16:23:20|||||||||9
1733415810000|2024-12-05 16:23:30|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|9
1733415820000|2024-12-05 16:23:40|9583|9581|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|16
1733415830000|2024-12-05 16:23:50|||||||||2
1733415840000|2024-12-05 16:24:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|159
1733415850000|2024-12-05 16:24:10|||||||||11
1733415860000|2024-12-05 16:24:20|||||||||4
1733415870000|2024-12-05 16:24:30|||||||||3
1733415880000|2024-12-05 16:24:40|||||||||2
1733415890000|2024-12-05 16:24:50|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|63
1733415900000|2024-12-05 16:25:00|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|39
1733415910000|2024-12-05 16:25:10|||||||||3
1733415920000|2024-12-05 16:25:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|21
1733415930000|2024-12-05 16:25:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|26
1733415940000|2024-12-05 16:25:40|9584|9582|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|9
1733415950000|2024-12-05 16:25:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|48
1733415960000|2024-12-05 16:26:00|||||||||2
1733415970000|2024-12-05 16:26:10|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|26
1733415980000|2024-12-05 16:26:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|2
1733415990000|2024-12-05 16:26:30|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|21
1733416000000|2024-12-05 16:26:40|||||||||19
1733416010000|2024-12-05 16:26:50|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|34
1733416020000|2024-12-05 16:27:00|9581|9579|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|27
1733416030000|2024-12-05 16:27:10|9581.5|9579.5|9581|9579|9582|9580|9581|9579|108
1733416040000|2024-12-05 16:27:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|4
1733416050000|2024-12-05 16:27:30|9581|9579|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|24
1733416060000|2024-12-05 16:27:40|||||||||3
1733416070000|2024-12-05 16:27:50|||||||||6
1733416080000|2024-12-05 16:28:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|52
1733416090000|2024-12-05 16:28:10|||||||||3
1733416100000|2024-12-05 16:28:20|||||||||29
1733416110000|2024-12-05 16:28:30|9581.5|9579.5|9582|9580|9582|9580|9581.5|9579.5|24
1733416120000|2024-12-05 16:28:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|5
1733416130000|2024-12-05 16:28:50|||||||||5
1733416140000|2024-12-05 16:29:00|9581|9579|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|9
1733416150000|2024-12-05 16:29:10|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|10
1733416160000|2024-12-05 16:29:20|||||||||2
1733416170000|2024-12-05 16:29:30|||||||||7
1733416180000|2024-12-05 16:29:40|9582|9580|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|128
1733416190000|2024-12-05 16:29:50|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|29
1733416200000|2024-12-05 16:30:00|9580.5|9578.5|9579.5|9577.5|9581.5|9579.5|9579.5|9577.5|188
1733416210000|2024-12-05 16:30:10|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|3
1733416220000|2024-12-05 16:30:20|||||||||72
1733416230000|2024-12-05 16:30:30|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|28
1733416240000|2024-12-05 16:30:40|9577.5|9575.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|25
1733416250000|2024-12-05 16:30:50|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|1
1733416260000|2024-12-05 16:31:00|9577.5|9575.5|9578|9576|9578|9576|9577.5|9575.5|42
1733416270000|2024-12-05 16:31:10|9578.5|9576.5|9578|9576|9578.5|9576.5|9577.5|9575.5|23
1733416280000|2024-12-05 16:31:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|3
1733416290000|2024-12-05 16:31:30|||||||||2
1733416300000|2024-12-05 16:31:40|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|63
1733416310000|2024-12-05 16:31:50|9578|9576|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|26
1733416320000|2024-12-05 16:32:00|||||||||5
1733416330000|2024-12-05 16:32:10|9576.5|9574.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|27
1733416340000|2024-12-05 16:32:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|10
1733416350000|2024-12-05 16:32:30|9577|9575|9575.5|9573.5|9577|9575|9575.5|9573.5|60
1733416360000|2024-12-05 16:32:40|9576|9574|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|7
1733416370000|2024-12-05 16:32:50|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|7
1733416380000|2024-12-05 16:33:00|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|50
1733416390000|2024-12-05 16:33:10|9575.5|9573.5|9576|9574|9576|9574|9575.5|9573.5|50
1733416400000|2024-12-05 16:33:20|9576.5|9574.5|9576|9574|9576.5|9574.5|9576|9574|4
1733416410000|2024-12-05 16:33:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576|9574|3
1733416420000|2024-12-05 16:33:40|||||||||2
1733416430000|2024-12-05 16:33:50|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|25
1733416440000|2024-12-05 16:34:00|9576.5|9574.5|9576|9574|9576.5|9574.5|9575.5|9573.5|32
1733416450000|2024-12-05 16:34:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9
1733416460000|2024-12-05 16:34:20|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|25
1733416470000|2024-12-05 16:34:30|||||||||4
1733416480000|2024-12-05 16:34:40|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|8
1733416490000|2024-12-05 16:34:50|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|19
1733416500000|2024-12-05 16:35:00|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|11
1733416510000|2024-12-05 16:35:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|4
1733416520000|2024-12-05 16:35:20|||||||||1
1733416530000|2024-12-05 16:35:30|9575.5|9573.5|9575|9573|9575.5|9573.5|9575|9573|2
1733416540000|2024-12-05 16:35:40|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|3
1733416560000|2024-12-05 16:36:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|18
1733416570000|2024-12-05 16:36:10|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|3
1733416580000|2024-12-05 16:36:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|15
1733416590000|2024-12-05 16:36:30|||||||||2
1733416600000|2024-12-05 16:36:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|118
1733416610000|2024-12-05 16:36:50|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|141
1733416620000|2024-12-05 16:37:00|||||||||72
1733416630000|2024-12-05 16:37:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|3
1733416640000|2024-12-05 16:37:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|22
1733416660000|2024-12-05 16:37:40|||||||||7
1733416680000|2024-12-05 16:38:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|18
1733416690000|2024-12-05 16:38:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|12
1733416700000|2024-12-05 16:38:20|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|19
1733416710000|2024-12-05 16:38:30|||||||||6
1733416740000|2024-12-05 16:39:00|||||||||44
1733416750000|2024-12-05 16:39:10|||||||||2
1733416760000|2024-12-05 16:39:20|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|1
1733416770000|2024-12-05 16:39:30|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|36
1733416780000|2024-12-05 16:39:40|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|0
1733416790000|2024-12-05 16:39:50|||||||||24
1733416800000|2024-12-05 16:40:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|82
1733416810000|2024-12-05 16:40:10|9577|9575|9576.5|9574.5|9577|9575|9576.5|9574.5|10
1733416820000|2024-12-05 16:40:20|9577|9575|9577|9575|9577|9575|9577|9575|0
1733416830000|2024-12-05 16:40:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|0
1733416840000|2024-12-05 16:40:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|6
1733416860000|2024-12-05 16:41:00|9575.5|9573.5|9576|9574|9576|9574|9575.5|9573.5|36
1733416870000|2024-12-05 16:41:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576|9574|30
1733416880000|2024-12-05 16:41:20|9576|9574|9576|9574|9576|9574|9576|9574|8
1733416890000|2024-12-05 16:41:30|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|38
1733416900000|2024-12-05 16:41:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|30
1733416910000|2024-12-05 16:41:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|129
1733416920000|2024-12-05 16:42:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|22
1733416940000|2024-12-05 16:42:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|22
1733416950000|2024-12-05 16:42:30|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|8
1733416970000|2024-12-05 16:42:50|||||||||10
1733417000000|2024-12-05 16:43:20|||||||||16
1733417070000|2024-12-05 16:44:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|2
1733417090000|2024-12-05 16:44:50|||||||||14
1733417100000|2024-12-05 16:45:00|||||||||2
1733417130000|2024-12-05 16:45:30|||||||||10
1733417160000|2024-12-05 16:46:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|15
1733417170000|2024-12-05 16:46:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|10
1733417180000|2024-12-05 16:46:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|5
1733417210000|2024-12-05 16:46:50|9575|9573|9575|9573|9575.5|9573.5|9575|9573|19
1733417220000|2024-12-05 16:47:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575|9573|1
1733417230000|2024-12-05 16:47:10|9575|9573|9575|9573|9575|9573|9575|9573|5
1733417240000|2024-12-05 16:47:20|9575.5|9573.5|9575|9573|9575.5|9573.5|9575|9573|0
1733417250000|2024-12-05 16:47:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|0
1733417260000|2024-12-05 16:47:40|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|0
1733417270000|2024-12-05 16:47:50|||||||||54
1733417280000|2024-12-05 16:48:00|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|1
1733417290000|2024-12-05 16:48:10|9575|9573|9575|9573|9575.5|9573.5|9575|9573|2
1733417300000|2024-12-05 16:48:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|0
1733417320000|2024-12-05 16:48:40|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|9
1733417370000|2024-12-05 16:49:30|9576|9574|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|35
1733417380000|2024-12-05 16:49:40|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|9
1733417390000|2024-12-05 16:49:50|||||||||7
1733417400000|2024-12-05 16:50:00|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|2
1733417410000|2024-12-05 16:50:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|7
1733417440000|2024-12-05 16:50:40|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|10
1733417460000|2024-12-05 16:51:00|9576|9574|9576|9574|9576|9574|9576|9574|22
1733417470000|2024-12-05 16:51:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|0
1733417480000|2024-12-05 16:51:20|9577|9575|9576.5|9574.5|9577|9575|9576.5|9574.5|56
1733417490000|2024-12-05 16:51:30|9577|9575|9577|9575|9577|9575|9576.5|9574.5|18
1733417500000|2024-12-05 16:51:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|7
1733417510000|2024-12-05 16:51:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|13
1733417540000|2024-12-05 16:52:20|||||||||47
1733417570000|2024-12-05 16:52:50|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|1
1733417590000|2024-12-05 16:53:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9
1733417600000|2024-12-05 16:53:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|11
1733417610000|2024-12-05 16:53:30|9574|9572|9573.5|9571.5|9574|9572|9573.5|9571.5|38
1733417620000|2024-12-05 16:53:40|||||||||4
1733417640000|2024-12-05 16:54:00|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|12
1733417650000|2024-12-05 16:54:10|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|16
1733417670000|2024-12-05 16:54:30|9574|9572|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|12
1733417680000|2024-12-05 16:54:40|||||||||5
1733417690000|2024-12-05 16:54:50|||||||||10
1733417720000|2024-12-05 16:55:20|||||||||19
1733417730000|2024-12-05 16:55:30|9574|9572|9574|9572|9574.5|9572.5|9573.5|9571.5|51
1733417740000|2024-12-05 16:55:40|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|22
1733417750000|2024-12-05 16:55:50|9573|9571|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|51
1733417760000|2024-12-05 16:56:00|9573|9571|9572.5|9570.5|9573|9571|9572.5|9570.5|17
1733417770000|2024-12-05 16:56:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|14
1733417780000|2024-12-05 16:56:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|5
1733417800000|2024-12-05 16:56:40|||||||||7
1733417810000|2024-12-05 16:56:50|||||||||6
1733417820000|2024-12-05 16:57:00|9571.5|9569.5|9572|9570|9572.5|9570.5|9571.5|9569.5|10
1733417840000|2024-12-05 16:57:20|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|2
1733417850000|2024-12-05 16:57:30|||||||||1
1733417860000|2024-12-05 16:57:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|11
1733417870000|2024-12-05 16:57:50|||||||||1
1733417880000|2024-12-05 16:58:00|||||||||1
1733417890000|2024-12-05 16:58:10|9573|9571|9572.5|9570.5|9573|9571|9572.5|9570.5|8
1733417900000|2024-12-05 16:58:20|||||||||3
1733417920000|2024-12-05 16:58:40|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|22
1733417930000|2024-12-05 16:58:50|9572.5|9570.5|9572|9570|9572.5|9570.5|9572|9570|13
1733417940000|2024-12-05 16:59:00|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|0
1733417960000|2024-12-05 16:59:20|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|45
1733417970000|2024-12-05 16:59:30|9571|9569|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|13
1733417980000|2024-12-05 16:59:40|9571|9569|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|29
1733417990000|2024-12-05 16:59:50|9571|9569|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|37
1733418000000|2024-12-05 17:00:00|9571|9569|9571|9569|9571|9569|9571|9569|9
1733418010000|2024-12-05 17:00:10|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|0
1733418020000|2024-12-05 17:00:20|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|15
1733418030000|2024-12-05 17:00:30|||||||||1
1733418040000|2024-12-05 17:00:40|||||||||4
1733418050000|2024-12-05 17:00:50|9571|9569|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|12
1733418060000|2024-12-05 17:01:00|||||||||11
1733418070000|2024-12-05 17:01:10|||||||||5
1733418080000|2024-12-05 17:01:20|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|16
1733418090000|2024-12-05 17:01:30|||||||||3
1733418100000|2024-12-05 17:01:40|||||||||5
1733418110000|2024-12-05 17:01:50|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|26
1733418120000|2024-12-05 17:02:00|9574|9572|9574|9572|9574|9572|9574|9572|9
1733418130000|2024-12-05 17:02:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|16
1733418160000|2024-12-05 17:02:40|9575|9573|9575|9573|9575|9573|9574.5|9572.5|2
1733418170000|2024-12-05 17:02:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|0
1733418180000|2024-12-05 17:03:00|||||||||31
1733418190000|2024-12-05 17:03:10|9574.5|9572.5|9574|9572|9574.5|9572.5|9574|9572|30
1733418200000|2024-12-05 17:03:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|3
1733418210000|2024-12-05 17:03:30|9575|9573|9576|9574|9576|9574|9575|9573|65
1733418220000|2024-12-05 17:03:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|7
1733418240000|2024-12-05 17:04:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|3
1733418260000|2024-12-05 17:04:20|||||||||15
1733418290000|2024-12-05 17:04:50|9576.5|9574.5|9577|9575|9577.5|9575.5|9576.5|9574.5|30
1733418300000|2024-12-05 17:05:00|9576.5|9574.5|9577|9575|9577|9575|9576.5|9574.5|1
1733418310000|2024-12-05 17:05:10|9576.5|9574.5|9577|9575|9577|9575|9576.5|9574.5|0
1733418320000|2024-12-05 17:05:20|9576.5|9574.5|9576.5|9574.5|9577|9575|9576.5|9574.5|1
1733418350000|2024-12-05 17:05:50|9577|9575|9577|9575|9577|9575|9577|9575|0
1733418360000|2024-12-05 17:06:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|1
1733418380000|2024-12-05 17:06:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|20
1733418410000|2024-12-05 17:06:50|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|24
1733418420000|2024-12-05 17:07:00|||||||||3
1733418430000|2024-12-05 17:07:10|9578|9576|9578|9576|9578|9576|9578|9576|32
1733418440000|2024-12-05 17:07:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|0
1733418450000|2024-12-05 17:07:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|115
1733418460000|2024-12-05 17:07:40|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|23
1733418480000|2024-12-05 17:08:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|15
1733418490000|2024-12-05 17:08:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|27
1733418500000|2024-12-05 17:08:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|34
1733418520000|2024-12-05 17:08:40|||||||||4
1733418530000|2024-12-05 17:08:50|||||||||3
1733418540000|2024-12-05 17:09:00|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|45
1733418550000|2024-12-05 17:09:10|||||||||5
1733418570000|2024-12-05 17:09:30|||||||||47
1733418580000|2024-12-05 17:09:40|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|14
1733418590000|2024-12-05 17:09:50|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|14
1733418600000|2024-12-05 17:10:00|||||||||2
1733418610000|2024-12-05 17:10:10|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|53
1733418630000|2024-12-05 17:10:30|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|28
1733418640000|2024-12-05 17:10:40|9581|9579|9581|9579|9581|9579|9581|9579|35
1733418650000|2024-12-05 17:10:50|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|3
1733418670000|2024-12-05 17:11:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|4
1733418680000|2024-12-05 17:11:20|9580|9578|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|6
1733418690000|2024-12-05 17:11:30|||||||||34
1733418710000|2024-12-05 17:11:50|9579|9577|9579|9577|9579|9577|9579|9577|5
1733418720000|2024-12-05 17:12:00|9578.5|9576.5|9579|9577|9579|9577|9578.5|9576.5|0
1733418730000|2024-12-05 17:12:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|1
1733418750000|2024-12-05 17:12:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|15
1733418770000|2024-12-05 17:12:50|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|4
1733418780000|2024-12-05 17:13:00|||||||||3
1733418810000|2024-12-05 17:13:30|9578|9576|9578|9576|9578.5|9576.5|9578|9576|1
1733418820000|2024-12-05 17:13:40|9578.5|9576.5|9578|9576|9578.5|9576.5|9578|9576|0
1733418830000|2024-12-05 17:13:50|9578.5|9576.5|9578|9576|9578.5|9576.5|9578|9576|0
1733418840000|2024-12-05 17:14:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|0
1733418860000|2024-12-05 17:14:20|||||||||1
1733418870000|2024-12-05 17:14:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|20
1733418890000|2024-12-05 17:14:50|||||||||31
1733418900000|2024-12-05 17:15:00|9580.5|9578.5|9580|9578|9580.5|9578.5|9580|9578|11
1733418920000|2024-12-05 17:15:20|9579.5|9577.5|9580|9578|9580|9578|9579.5|9577.5|0
1733418930000|2024-12-05 17:15:30|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|18
1733418940000|2024-12-05 17:15:40|||||||||1
1733418950000|2024-12-05 17:15:50|||||||||11
1733418960000|2024-12-05 17:16:00|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|6
1733419030000|2024-12-05 17:17:10|9582.5|9580.5|9582|9580|9582.5|9580.5|9581.5|9579.5|28
1733419040000|2024-12-05 17:17:20|||||||||8
1733419050000|2024-12-05 17:17:30|9581.5|9579.5|9581.5|9579.5|9582|9580|9581.5|9579.5|1
1733419070000|2024-12-05 17:17:50|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|37
1733419080000|2024-12-05 17:18:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|3
1733419090000|2024-12-05 17:18:10|9581|9579|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|23
1733419100000|2024-12-05 17:18:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|2
1733419110000|2024-12-05 17:18:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|3
1733419140000|2024-12-05 17:19:00|9581|9579|9581|9579|9581.5|9579.5|9581|9579|2
1733419150000|2024-12-05 17:19:10|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|7
1733419160000|2024-12-05 17:19:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|2
1733419180000|2024-12-05 17:19:40|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|4
1733419190000|2024-12-05 17:19:50|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|7
1733419200000|2024-12-05 17:20:00|||||||||1
1733419210000|2024-12-05 17:20:10|||||||||10
1733419220000|2024-12-05 17:20:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|43
1733419230000|2024-12-05 17:20:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|36
1733419250000|2024-12-05 17:20:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|131
1733419260000|2024-12-05 17:21:00|||||||||8
1733419270000|2024-12-05 17:21:10|9585|9583|9585|9583|9585.5|9583.5|9584.5|9582.5|33
1733419280000|2024-12-05 17:21:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|0
1733419300000|2024-12-05 17:21:40|||||||||21
1733419350000|2024-12-05 17:22:30|9585|9583|9585|9583|9585|9583|9584.5|9582.5|11
1733419360000|2024-12-05 17:22:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|0
1733419370000|2024-12-05 17:22:50|||||||||1
1733419400000|2024-12-05 17:23:20|9584|9582|9584|9582|9584|9582|9583.5|9581.5|11
1733419410000|2024-12-05 17:23:30|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|0
1733419430000|2024-12-05 17:23:50|9584|9582|9584|9582|9584|9582|9584|9582|0
1733419440000|2024-12-05 17:24:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|0
1733419460000|2024-12-05 17:24:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|21
1733419470000|2024-12-05 17:24:30|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|17
1733419490000|2024-12-05 17:24:50|||||||||13
1733419520000|2024-12-05 17:25:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|22
1733419530000|2024-12-05 17:25:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585|9583|16
1733419550000|2024-12-05 17:25:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|22
1733419560000|2024-12-05 17:26:00|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|23
1733419570000|2024-12-05 17:26:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|2
1733419580000|2024-12-05 17:26:20|9588.5|9586.5|9588.5|9586.5|9589|9587|9588.5|9586.5|104
1733419590000|2024-12-05 17:26:30|||||||||77
1733419610000|2024-12-05 17:26:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|16
1733419620000|2024-12-05 17:27:00|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|4
1733419660000|2024-12-05 17:27:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|31
1733419670000|2024-12-05 17:27:50|||||||||1
1733419680000|2024-12-05 17:28:00|9588.5|9586.5|9589|9587|9589|9587|9588.5|9586.5|4
1733419690000|2024-12-05 17:28:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|0
1733419700000|2024-12-05 17:28:20|9589|9587|9589|9587|9589|9587|9588.5|9586.5|9
1733419710000|2024-12-05 17:28:30|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|28
1733419720000|2024-12-05 17:28:40|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|23
1733419740000|2024-12-05 17:29:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|24
1733419750000|2024-12-05 17:29:10|9587|9585|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|29
1733419760000|2024-12-05 17:29:20|||||||||8
1733419770000|2024-12-05 17:29:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588|9586|16
1733419780000|2024-12-05 17:29:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589|9587|102
1733419790000|2024-12-05 17:29:50|||||||||5
1733419810000|2024-12-05 17:30:10|9589|9587|9587.5|9585.5|9589|9587|9587.5|9585.5|40
1733419820000|2024-12-05 17:30:20|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|16
1733419830000|2024-12-05 17:30:30|9589|9587|9589|9587|9589.5|9587.5|9589|9587|33
1733419840000|2024-12-05 17:30:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|13
1733419850000|2024-12-05 17:30:50|9588|9586|9588|9586|9588.5|9586.5|9588|9586|12
1733419860000|2024-12-05 17:31:00|9588.5|9586.5|9588|9586|9588.5|9586.5|9588|9586|1
1733419870000|2024-12-05 17:31:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|0
1733419890000|2024-12-05 17:31:30|9588|9586|9588|9586|9588.5|9586.5|9588|9586|1
1733419900000|2024-12-05 17:31:40|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|0
1733419920000|2024-12-05 17:32:00|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|4
1733419950000|2024-12-05 17:32:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|27
1733419960000|2024-12-05 17:32:40|||||||||1
1733419990000|2024-12-05 17:33:10|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|12
1733420000000|2024-12-05 17:33:20|9589.5|9587.5|9589.5|9587.5|9590|9588|9589.5|9587.5|39
1733420010000|2024-12-05 17:33:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|3
1733420020000|2024-12-05 17:33:40|9590|9588|9590|9588|9590|9588|9590|9588|9
1733420030000|2024-12-05 17:33:50|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|7
1733420040000|2024-12-05 17:34:00|||||||||12
1733420050000|2024-12-05 17:34:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|1
1733420060000|2024-12-05 17:34:20|9588.5|9586.5|9590.5|9588.5|9590.5|9588.5|9588.5|9586.5|48
1733420070000|2024-12-05 17:34:30|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|31
1733420080000|2024-12-05 17:34:40|9589|9587|9589|9587|9589.5|9587.5|9589|9587|0
1733420100000|2024-12-05 17:35:00|9589.5|9587.5|9590|9588|9590|9588|9589.5|9587.5|0
1733420110000|2024-12-05 17:35:10|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|29
1733420120000|2024-12-05 17:35:20|9589|9587|9589|9587|9589|9587|9589|9587|22
1733420130000|2024-12-05 17:35:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|0
1733420140000|2024-12-05 17:35:40|9589|9587|9589|9587|9589|9587|9589|9587|0
1733420150000|2024-12-05 17:35:50|||||||||1
1733420160000|2024-12-05 17:36:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|1
1733420170000|2024-12-05 17:36:10|9588.5|9586.5|9589|9587|9589|9587|9588.5|9586.5|7
1733420180000|2024-12-05 17:36:20|9589.5|9587.5|9589|9587|9589.5|9587.5|9588.5|9586.5|2
1733420190000|2024-12-05 17:36:30|9589.5|9587.5|9589|9587|9589.5|9587.5|9589|9587|1
1733420200000|2024-12-05 17:36:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|0
1733420210000|2024-12-05 17:36:50|||||||||22
1733420220000|2024-12-05 17:37:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|2
1733420230000|2024-12-05 17:37:10|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|98
1733420240000|2024-12-05 17:37:20|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|137
1733420250000|2024-12-05 17:37:30|9591|9589|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|6
1733420260000|2024-12-05 17:37:40|9591|9589|9591|9589|9591|9589|9590.5|9588.5|14
1733420270000|2024-12-05 17:37:50|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|36
1733420280000|2024-12-05 17:38:00|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|10
1733420290000|2024-12-05 17:38:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|10
1733420300000|2024-12-05 17:38:20|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|6
1733420320000|2024-12-05 17:38:40|9588|9586|9588|9586|9588|9586|9588|9586|2
1733420340000|2024-12-05 17:39:00|9588.5|9586.5|9588|9586|9588.5|9586.5|9588|9586|0
1733420350000|2024-12-05 17:39:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|0
1733420360000|2024-12-05 17:39:20|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|9
1733420370000|2024-12-05 17:39:30|||||||||123
1733420390000|2024-12-05 17:39:50|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|38
1733420400000|2024-12-05 17:40:00|||||||||4
1733420410000|2024-12-05 17:40:10|9588|9586|9588|9586|9588.5|9586.5|9588|9586|5
1733420430000|2024-12-05 17:40:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|1
1733420440000|2024-12-05 17:40:40|||||||||1
1733420460000|2024-12-05 17:41:00|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|15
1733420470000|2024-12-05 17:41:10|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|2
1733420510000|2024-12-05 17:41:50|9588|9586|9588|9586|9588|9586|9588|9586|11
1733420520000|2024-12-05 17:42:00|9586.5|9584.5|9587|9585|9587.5|9585.5|9586.5|9584.5|90
1733420540000|2024-12-05 17:42:20|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|0
1733420550000|2024-12-05 17:42:30|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|8
1733420560000|2024-12-05 17:42:40|||||||||2
1733420590000|2024-12-05 17:43:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|13
1733420600000|2024-12-05 17:43:20|||||||||3
1733420630000|2024-12-05 17:43:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|8
1733420640000|2024-12-05 17:44:00|||||||||1
1733420670000|2024-12-05 17:44:30|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|34
1733420680000|2024-12-05 17:44:40|9587|9585|9587|9585|9587|9585|9587|9585|11
1733420690000|2024-12-05 17:44:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|0
1733420710000|2024-12-05 17:45:10|||||||||1
1733420750000|2024-12-05 17:45:50|||||||||28
1733420760000|2024-12-05 17:46:00|||||||||47
1733420770000|2024-12-05 17:46:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|6
1733420790000|2024-12-05 17:46:30|9588|9586|9588|9586|9588|9586|9588|9586|18
1733420800000|2024-12-05 17:46:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|0
1733420810000|2024-12-05 17:46:50|||||||||2
1733420820000|2024-12-05 17:47:00|||||||||4
1733420830000|2024-12-05 17:47:10|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|28
1733420840000|2024-12-05 17:47:20|9587|9585|9587|9585|9587.5|9585.5|9587|9585|2
1733420850000|2024-12-05 17:47:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|2
1733420870000|2024-12-05 17:47:50|||||||||1
1733420880000|2024-12-05 17:48:00|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|35
1733420890000|2024-12-05 17:48:10|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|17
1733420900000|2024-12-05 17:48:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|2
1733420910000|2024-12-05 17:48:30|||||||||1
1733420920000|2024-12-05 17:48:40|9588|9586|9588|9586|9588|9586|9588|9586|17
1733420930000|2024-12-05 17:48:50|9587.5|9585.5|9587|9585|9587.5|9585.5|9587|9585|17
1733420940000|2024-12-05 17:49:00|9586.5|9584.5|9587|9585|9587|9585|9586.5|9584.5|3
1733420960000|2024-12-05 17:49:20|||||||||5
1733420970000|2024-12-05 17:49:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|3
1733420980000|2024-12-05 17:49:40|9587|9585|9587|9585|9587|9585|9587|9585|18
1733420990000|2024-12-05 17:49:50|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|28
1733421000000|2024-12-05 17:50:00|||||||||1
1733421020000|2024-12-05 17:50:20|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|6
1733421040000|2024-12-05 17:50:40|||||||||1
1733421050000|2024-12-05 17:50:50|||||||||3
1733421060000|2024-12-05 17:51:00|||||||||1
1733421070000|2024-12-05 17:51:10|9587|9585|9587|9585|9587|9585|9587|9585|7
1733421080000|2024-12-05 17:51:20|||||||||2
1733421090000|2024-12-05 17:51:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|0
1733421130000|2024-12-05 17:52:10|||||||||3
1733421150000|2024-12-05 17:52:30|||||||||9
1733421160000|2024-12-05 17:52:40|9588|9586|9588|9586|9588|9586|9587.5|9585.5|0
1733421170000|2024-12-05 17:52:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|0
1733421180000|2024-12-05 17:53:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|17
1733421190000|2024-12-05 17:53:10|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|7
1733421220000|2024-12-05 17:53:40|||||||||3
1733421230000|2024-12-05 17:53:50|||||||||8
1733421240000|2024-12-05 17:54:00|||||||||1
1733421250000|2024-12-05 17:54:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|2
1733421280000|2024-12-05 17:54:40|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|14
1733421290000|2024-12-05 17:54:50|9587|9585|9587|9585|9587|9585|9587|9585|2
1733421300000|2024-12-05 17:55:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|0
1733421330000|2024-12-05 17:55:30|||||||||2
1733421340000|2024-12-05 17:55:40|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|0
1733421360000|2024-12-05 17:56:00|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|0
1733421400000|2024-12-05 17:56:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|64
1733421440000|2024-12-05 17:57:20|||||||||16
1733421450000|2024-12-05 17:57:30|||||||||9
1733421460000|2024-12-05 17:57:40|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|6
1733421470000|2024-12-05 17:57:50|||||||||15
1733421480000|2024-12-05 17:58:00|||||||||4
1733421510000|2024-12-05 17:58:30|||||||||6
1733421520000|2024-12-05 17:58:40|||||||||6
1733421530000|2024-12-05 17:58:50|||||||||3
1733421540000|2024-12-05 17:59:00|||||||||6
1733421550000|2024-12-05 17:59:10|||||||||2
1733421560000|2024-12-05 17:59:20|||||||||4
1733421570000|2024-12-05 17:59:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|56
1733421580000|2024-12-05 17:59:40|||||||||2
1733421590000|2024-12-05 17:59:50|9588|9586|9588|9586|9588|9586|9588|9586|2
1733472000000|2024-12-06 08:00:00|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588|9586|42
1733472010000|2024-12-06 08:00:10|9587.5|9585.5|9587.5|9585.5|9589.5|9587.5|9587.5|9585.5|33
1733472020000|2024-12-06 08:00:20|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|39
1733472030000|2024-12-06 08:00:30|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|52
1733472040000|2024-12-06 08:00:40|9587.5|9585.5|9586|9584|9587.5|9585.5|9586|9584|48
1733472050000|2024-12-06 08:00:50|9586.5|9584.5|9584.5|9582.5|9586.5|9584.5|9584.5|9582.5|26
1733472060000|2024-12-06 08:01:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|42
1733472070000|2024-12-06 08:01:10|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|67
1733472090000|2024-12-06 08:01:30|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9583.5|9581.5|83
1733472100000|2024-12-06 08:01:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|6
1733472110000|2024-12-06 08:01:50|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9582.5|9580.5|58
1733472120000|2024-12-06 08:02:00|||||||||31
1733472130000|2024-12-06 08:02:10|||||||||3
1733472140000|2024-12-06 08:02:20|||||||||63
1733472150000|2024-12-06 08:02:30|||||||||1
1733472170000|2024-12-06 08:02:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|62
1733472180000|2024-12-06 08:03:00|||||||||5
1733472190000|2024-12-06 08:03:10|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|151
1733472200000|2024-12-06 08:03:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|137
1733472210000|2024-12-06 08:03:30|||||||||6
1733472220000|2024-12-06 08:03:40|9587.5|9585.5|9586.5|9584.5|9588|9586|9586|9584|119
1733472230000|2024-12-06 08:03:50|||||||||2
1733472240000|2024-12-06 08:04:00|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|117
1733472260000|2024-12-06 08:04:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|52
1733472270000|2024-12-06 08:04:30|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|24
1733472280000|2024-12-06 08:04:40|9584.5|9582.5|9584|9582|9584.5|9582.5|9584|9582|24
1733472290000|2024-12-06 08:04:50|9583.5|9581.5|9583|9581|9583.5|9581.5|9582.5|9580.5|29
1733472300000|2024-12-06 08:05:00|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|42
1733472310000|2024-12-06 08:05:10|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580|9578|117
1733472320000|2024-12-06 08:05:20|9581.5|9579.5|9581.5|9579.5|9582|9580|9581.5|9579.5|57
1733472330000|2024-12-06 08:05:30|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|57
1733472340000|2024-12-06 08:05:40|||||||||1
1733472350000|2024-12-06 08:05:50|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|17
1733472360000|2024-12-06 08:06:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|22
1733472370000|2024-12-06 08:06:10|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|17
1733472380000|2024-12-06 08:06:20|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|30
1733472390000|2024-12-06 08:06:30|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|9
1733472400000|2024-12-06 08:06:40|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|17
1733472410000|2024-12-06 08:06:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|24
1733472420000|2024-12-06 08:07:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582|9580|13
1733472430000|2024-12-06 08:07:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|60
1733472440000|2024-12-06 08:07:20|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|28
1733472450000|2024-12-06 08:07:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|16
1733472460000|2024-12-06 08:07:40|9582.5|9580.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|51
1733472470000|2024-12-06 08:07:50|||||||||4
1733472480000|2024-12-06 08:08:00|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|17
1733472490000|2024-12-06 08:08:10|9581.5|9579.5|9581|9579|9581.5|9579.5|9580.5|9578.5|9
1733472500000|2024-12-06 08:08:20|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|42
1733472510000|2024-12-06 08:08:30|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|21
1733472520000|2024-12-06 08:08:40|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|4
1733472530000|2024-12-06 08:08:50|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|25
1733472540000|2024-12-06 08:09:00|||||||||6
1733472550000|2024-12-06 08:09:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|28
1733472560000|2024-12-06 08:09:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579|9577|28
1733472570000|2024-12-06 08:09:30|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|20
1733472580000|2024-12-06 08:09:40|||||||||4
1733472590000|2024-12-06 08:09:50|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|11
1733472600000|2024-12-06 08:10:00|||||||||30
1733472610000|2024-12-06 08:10:10|9580|9578|9579|9577|9580|9578|9578.5|9576.5|75
1733472620000|2024-12-06 08:10:20|9578.5|9576.5|9580.5|9578.5|9580.5|9578.5|9578.5|9576.5|131
1733472630000|2024-12-06 08:10:30|9579.5|9577.5|9580.5|9578.5|9581.5|9579.5|9579.5|9577.5|131
1733472640000|2024-12-06 08:10:40|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|37
1733472650000|2024-12-06 08:10:50|||||||||25
1733472660000|2024-12-06 08:11:00|9581|9579|9583.5|9581.5|9583.5|9581.5|9581|9579|16
1733472670000|2024-12-06 08:11:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|54
1733472680000|2024-12-06 08:11:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|25
1733472690000|2024-12-06 08:11:30|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|6
1733472700000|2024-12-06 08:11:40|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|36
1733472710000|2024-12-06 08:11:50|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|33
1733472720000|2024-12-06 08:12:00|9581|9579|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|45
1733472730000|2024-12-06 08:12:10|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|17
1733472740000|2024-12-06 08:12:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|21
1733472750000|2024-12-06 08:12:30|||||||||7
1733472760000|2024-12-06 08:12:40|9578.5|9576.5|9579|9577|9579.5|9577.5|9578.5|9576.5|15
1733472770000|2024-12-06 08:12:50|9578.5|9576.5|9579|9577|9579.5|9577.5|9578.5|9576.5|5
1733472780000|2024-12-06 08:13:00|9579.5|9577.5|9579|9577|9579.5|9577.5|9578.5|9576.5|22
1733472790000|2024-12-06 08:13:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|0
1733472800000|2024-12-06 08:13:20|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|9
1733472810000|2024-12-06 08:13:30|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|130
1733472820000|2024-12-06 08:13:40|||||||||2
1733472830000|2024-12-06 08:13:50|9579.5|9577.5|9576.5|9574.5|9579.5|9577.5|9576.5|9574.5|217
1733472840000|2024-12-06 08:14:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|47
1733472850000|2024-12-06 08:14:10|9578.5|9576.5|9578|9576|9578.5|9576.5|9578|9576|58
1733472860000|2024-12-06 08:14:20|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|32
1733472870000|2024-12-06 08:14:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|15
1733472880000|2024-12-06 08:14:40|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|9
1733472890000|2024-12-06 08:14:50|||||||||3
1733472900000|2024-12-06 08:15:00|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|54
1733472910000|2024-12-06 08:15:10|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|2
1733472920000|2024-12-06 08:15:20|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|48
1733472930000|2024-12-06 08:15:30|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|10
1733472940000|2024-12-06 08:15:40|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|61
1733472950000|2024-12-06 08:15:50|||||||||2
1733472960000|2024-12-06 08:16:00|9579|9577|9580.5|9578.5|9580.5|9578.5|9579|9577|30
1733472970000|2024-12-06 08:16:10|||||||||12
1733472980000|2024-12-06 08:16:20|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|6
1733472990000|2024-12-06 08:16:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|40
1733473000000|2024-12-06 08:16:40|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|10
1733473010000|2024-12-06 08:16:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|41
1733473020000|2024-12-06 08:17:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|34
1733473030000|2024-12-06 08:17:10|||||||||4
1733473040000|2024-12-06 08:17:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|18
1733473050000|2024-12-06 08:17:30|9580.5|9578.5|9580.5|9578.5|9581|9579|9580.5|9578.5|12
1733473060000|2024-12-06 08:17:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|47
1733473080000|2024-12-06 08:18:00|9580.5|9578.5|9582|9580|9582.5|9580.5|9580.5|9578.5|46
1733473090000|2024-12-06 08:18:10|9581.5|9579.5|9583.5|9581.5|9583.5|9581.5|9581.5|9579.5|28
1733473100000|2024-12-06 08:18:20|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|19
1733473110000|2024-12-06 08:18:30|||||||||2
1733473120000|2024-12-06 08:18:40|9581.5|9579.5|9581|9579|9581.5|9579.5|9581|9579|29
1733473130000|2024-12-06 08:18:50|9581.5|9579.5|9582|9580|9582.5|9580.5|9581.5|9579.5|39
1733473140000|2024-12-06 08:19:00|9581.5|9579.5|9582|9580|9582.5|9580.5|9581.5|9579.5|9
1733473150000|2024-12-06 08:19:10|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|1
1733473170000|2024-12-06 08:19:30|||||||||1
1733473180000|2024-12-06 08:19:40|||||||||24
1733473190000|2024-12-06 08:19:50|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|88
1733473200000|2024-12-06 08:20:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|15
1733473210000|2024-12-06 08:20:10|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|67
1733473220000|2024-12-06 08:20:20|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|71
1733473230000|2024-12-06 08:20:30|||||||||28
1733473240000|2024-12-06 08:20:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|5
1733473250000|2024-12-06 08:20:50|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|11
1733473260000|2024-12-06 08:21:00|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|2
1733473270000|2024-12-06 08:21:10|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|20
1733473280000|2024-12-06 08:21:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|16
1733473290000|2024-12-06 08:21:30|||||||||26
1733473300000|2024-12-06 08:21:40|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|7
1733473320000|2024-12-06 08:22:00|9578.5|9576.5|9578.5|9576.5|9579|9577|9578.5|9576.5|46
1733473330000|2024-12-06 08:22:10|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|12
1733473340000|2024-12-06 08:22:20|||||||||3
1733473350000|2024-12-06 08:22:30|||||||||2
1733473360000|2024-12-06 08:22:40|||||||||35
1733473370000|2024-12-06 08:22:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|29
1733473390000|2024-12-06 08:23:10|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|37
1733473400000|2024-12-06 08:23:20|||||||||1
1733473410000|2024-12-06 08:23:30|||||||||5
1733473420000|2024-12-06 08:23:40|||||||||19
1733473440000|2024-12-06 08:24:00|||||||||2
1733473460000|2024-12-06 08:24:20|||||||||1
1733473480000|2024-12-06 08:24:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|19
1733473490000|2024-12-06 08:24:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|62
1733473500000|2024-12-06 08:25:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|7
1733473510000|2024-12-06 08:25:10|||||||||1
1733473520000|2024-12-06 08:25:20|||||||||3
1733473540000|2024-12-06 08:25:40|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|11
1733473550000|2024-12-06 08:25:50|9577|9575|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|45
1733473560000|2024-12-06 08:26:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|7
1733473570000|2024-12-06 08:26:10|9575.5|9573.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|67
1733473580000|2024-12-06 08:26:20|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|55
1733473590000|2024-12-06 08:26:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|10
1733473600000|2024-12-06 08:26:40|||||||||1
1733473610000|2024-12-06 08:26:50|9575.5|9573.5|9576|9574|9576|9574|9575.5|9573.5|53
1733473620000|2024-12-06 08:27:00|9575.5|9573.5|9574.5|9572.5|9576|9574|9574.5|9572.5|135
1733473630000|2024-12-06 08:27:10|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|14
1733473640000|2024-12-06 08:27:20|||||||||1
1733473650000|2024-12-06 08:27:30|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|37
1733473660000|2024-12-06 08:27:40|9573.5|9571.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|45
1733473670000|2024-12-06 08:27:50|9574|9572|9574|9572|9574.5|9572.5|9573.5|9571.5|22
1733473680000|2024-12-06 08:28:00|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|2
1733473690000|2024-12-06 08:28:10|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|7
1733473700000|2024-12-06 08:28:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|39
1733473710000|2024-12-06 08:28:30|9572.5|9570.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|69
1733473720000|2024-12-06 08:28:40|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|41
1733473730000|2024-12-06 08:28:50|9572|9570|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|35
1733473740000|2024-12-06 08:29:00|||||||||21
1733473750000|2024-12-06 08:29:10|||||||||23
1733473760000|2024-12-06 08:29:20|||||||||63
1733473770000|2024-12-06 08:29:30|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9
1733473790000|2024-12-06 08:29:50|||||||||35
1733473800000|2024-12-06 08:30:00|9571|9569|9569.5|9567.5|9571|9569|9569.5|9567.5|67
1733473810000|2024-12-06 08:30:10|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|61
1733473820000|2024-12-06 08:30:20|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|73
1733473830000|2024-12-06 08:30:30|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|46
1733473840000|2024-12-06 08:30:40|||||||||1
1733473850000|2024-12-06 08:30:50|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|2
1733473860000|2024-12-06 08:31:00|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|75
1733473870000|2024-12-06 08:31:10|9570.5|9568.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|40
1733473890000|2024-12-06 08:31:30|||||||||2
1733473900000|2024-12-06 08:31:40|9569|9567|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|41
1733473920000|2024-12-06 08:32:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|11
1733473930000|2024-12-06 08:32:10|9569|9567|9569.5|9567.5|9569.5|9567.5|9569|9567|6
1733473940000|2024-12-06 08:32:20|9570.5|9568.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|32
1733473960000|2024-12-06 08:32:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|24
1733473970000|2024-12-06 08:32:50|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|27
1733473980000|2024-12-06 08:33:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|2
1733473990000|2024-12-06 08:33:10|9569|9567|9569.5|9567.5|9569.5|9567.5|9569|9567|53
1733474000000|2024-12-06 08:33:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|18
1733474010000|2024-12-06 08:33:30|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|32
1733474020000|2024-12-06 08:33:40|||||||||46
1733474030000|2024-12-06 08:33:50|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|13
1733474040000|2024-12-06 08:34:00|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|5
1733474050000|2024-12-06 08:34:10|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|23
1733474060000|2024-12-06 08:34:20|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|2
1733474070000|2024-12-06 08:34:30|||||||||2
1733474090000|2024-12-06 08:34:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|19
1733474100000|2024-12-06 08:35:00|||||||||1
1733474110000|2024-12-06 08:35:10|||||||||3
1733474120000|2024-12-06 08:35:20|||||||||59
1733474130000|2024-12-06 08:35:30|||||||||7
1733474140000|2024-12-06 08:35:40|9572|9570|9572|9570|9572|9570|9572|9570|43
1733474150000|2024-12-06 08:35:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|44
1733474160000|2024-12-06 08:36:00|9573|9571|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|48
1733474180000|2024-12-06 08:36:20|9573.5|9571.5|9573|9571|9573.5|9571.5|9572.5|9570.5|11
1733474190000|2024-12-06 08:36:30|9572.5|9570.5|9572|9570|9572.5|9570.5|9571.5|9569.5|49
1733474200000|2024-12-06 08:36:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|1
1733474210000|2024-12-06 08:36:50|9572|9570|9572|9570|9572|9570|9572|9570|13
1733474220000|2024-12-06 08:37:00|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572|9570|4
1733474230000|2024-12-06 08:37:10|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|2
1733474250000|2024-12-06 08:37:30|||||||||20
1733474270000|2024-12-06 08:37:50|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|26
1733474280000|2024-12-06 08:38:00|9571.5|9569.5|9570.5|9568.5|9571.5|9569.5|9570.5|9568.5|16
1733474290000|2024-12-06 08:38:10|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|1
1733474300000|2024-12-06 08:38:20|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570|9568|53
1733474310000|2024-12-06 08:38:30|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|16
1733474320000|2024-12-06 08:38:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|10
1733474330000|2024-12-06 08:38:50|9571.5|9569.5|9570.5|9568.5|9571.5|9569.5|9570.5|9568.5|30
1733474360000|2024-12-06 08:39:20|||||||||1
1733474370000|2024-12-06 08:39:30|9571|9569|9570.5|9568.5|9571.5|9569.5|9570.5|9568.5|26
1733474380000|2024-12-06 08:39:40|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|4
1733474390000|2024-12-06 08:39:50|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|22
1733474400000|2024-12-06 08:40:00|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|14
1733474410000|2024-12-06 08:40:10|9571.5|9569.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|83
1733474440000|2024-12-06 08:40:40|||||||||5
1733474450000|2024-12-06 08:40:50|||||||||1
1733474470000|2024-12-06 08:41:10|||||||||2
1733474480000|2024-12-06 08:41:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|97
1733474490000|2024-12-06 08:41:30|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9
1733474500000|2024-12-06 08:41:40|||||||||40
1733474520000|2024-12-06 08:42:00|||||||||1
1733474550000|2024-12-06 08:42:30|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|35
1733474570000|2024-12-06 08:42:50|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|8
1733474580000|2024-12-06 08:43:00|||||||||2
1733474590000|2024-12-06 08:43:10|||||||||14
1733474600000|2024-12-06 08:43:20|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|8
1733474610000|2024-12-06 08:43:30|||||||||36
1733474620000|2024-12-06 08:43:40|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|6
1733474650000|2024-12-06 08:44:10|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|28
1733474660000|2024-12-06 08:44:20|||||||||1
1733474670000|2024-12-06 08:44:30|||||||||4
1733474680000|2024-12-06 08:44:40|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|21
1733474690000|2024-12-06 08:44:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|23
1733474700000|2024-12-06 08:45:00|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|20
1733474710000|2024-12-06 08:45:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|6
1733474740000|2024-12-06 08:45:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|73
1733474750000|2024-12-06 08:45:50|||||||||1
1733474760000|2024-12-06 08:46:00|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|88
1733474790000|2024-12-06 08:46:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|8
1733474800000|2024-12-06 08:46:40|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|10
1733474810000|2024-12-06 08:46:50|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|6
1733474820000|2024-12-06 08:47:00|||||||||39
1733474830000|2024-12-06 08:47:10|||||||||6
1733474840000|2024-12-06 08:47:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|7
1733474860000|2024-12-06 08:47:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|14
1733474880000|2024-12-06 08:48:00|9573|9571|9573.5|9571.5|9573.5|9571.5|9573|9571|42
1733474890000|2024-12-06 08:48:10|9573|9571|9573.5|9571.5|9573.5|9571.5|9573|9571|5
1733474910000|2024-12-06 08:48:30|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|43
1733474920000|2024-12-06 08:48:40|||||||||4
1733474930000|2024-12-06 08:48:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|220
1733474940000|2024-12-06 08:49:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|22
1733474950000|2024-12-06 08:49:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|99
1733474960000|2024-12-06 08:49:20|9575|9573|9573.5|9571.5|9575|9573|9573.5|9571.5|23
1733474970000|2024-12-06 08:49:30|9574|9572|9573.5|9571.5|9574|9572|9573.5|9571.5|3
1733474980000|2024-12-06 08:49:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|20
1733474990000|2024-12-06 08:49:50|9572|9570|9572|9570|9572|9570|9572|9570|39
1733475000000|2024-12-06 08:50:00|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|4
1733475010000|2024-12-06 08:50:10|||||||||1
1733475030000|2024-12-06 08:50:30|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|10
1733475040000|2024-12-06 08:50:40|||||||||1
1733475050000|2024-12-06 08:50:50|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|11
1733475060000|2024-12-06 08:51:00|||||||||1
1733475070000|2024-12-06 08:51:10|||||||||1
1733475080000|2024-12-06 08:51:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|11
1733475090000|2024-12-06 08:51:30|||||||||32
1733475100000|2024-12-06 08:51:40|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|102
1733475120000|2024-12-06 08:52:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|28
1733475140000|2024-12-06 08:52:20|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|36
1733475150000|2024-12-06 08:52:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|20
1733475160000|2024-12-06 08:52:40|9577.5|9575.5|9577.5|9575.5|9578|9576|9577.5|9575.5|33
1733475170000|2024-12-06 08:52:50|||||||||1
1733475190000|2024-12-06 08:53:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|48
1733475200000|2024-12-06 08:53:20|9579.5|9577.5|9579.5|9577.5|9580|9578|9579.5|9577.5|6
1733475210000|2024-12-06 08:53:30|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|148
1733475220000|2024-12-06 08:53:40|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|90
1733475230000|2024-12-06 08:53:50|9579|9577|9579|9577|9579|9577|9579|9577|6
1733475240000|2024-12-06 08:54:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579|9577|62
1733475250000|2024-12-06 08:54:10|||||||||7
1733475260000|2024-12-06 08:54:20|||||||||39
1733475270000|2024-12-06 08:54:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|62
1733475280000|2024-12-06 08:54:40|9579|9577|9579|9577|9579.5|9577.5|9578.5|9576.5|9
1733475290000|2024-12-06 08:54:50|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|4
1733475320000|2024-12-06 08:55:20|||||||||1
1733475330000|2024-12-06 08:55:30|||||||||1
1733475340000|2024-12-06 08:55:40|||||||||9
1733475360000|2024-12-06 08:56:00|||||||||4
1733475370000|2024-12-06 08:56:10|||||||||2
1733475380000|2024-12-06 08:56:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|3
1733475410000|2024-12-06 08:56:50|||||||||2
1733475420000|2024-12-06 08:57:00|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|154
1733475430000|2024-12-06 08:57:10|||||||||1
1733475440000|2024-12-06 08:57:20|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|55
1733475470000|2024-12-06 08:57:50|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|15
1733475480000|2024-12-06 08:58:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|13
1733475510000|2024-12-06 08:58:30|9579.5|9577.5|9579.5|9577.5|9580|9578|9579.5|9577.5|38
1733475520000|2024-12-06 08:58:40|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|8
1733475540000|2024-12-06 08:59:00|9581.5|9579.5|9581|9579|9581.5|9579.5|9581|9579|5
1733475560000|2024-12-06 08:59:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|1
1733475570000|2024-12-06 08:59:30|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|10
1733475590000|2024-12-06 08:59:50|||||||||2
1733475600000|2024-12-06 09:00:00|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|43
1733475610000|2024-12-06 09:00:10|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|14
1733475620000|2024-12-06 09:00:20|9582|9580|9582|9580|9582.5|9580.5|9581.5|9579.5|15
1733475630000|2024-12-06 09:00:30|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|0
1733475650000|2024-12-06 09:00:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|38
1733475670000|2024-12-06 09:01:10|9581.5|9579.5|9580.5|9578.5|9582.5|9580.5|9580.5|9578.5|60
1733475690000|2024-12-06 09:01:30|||||||||41
1733475700000|2024-12-06 09:01:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|27
1733475710000|2024-12-06 09:01:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|5
1733475720000|2024-12-06 09:02:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579|9577|47
1733475730000|2024-12-06 09:02:10|9579|9577|9579|9577|9579|9577|9579|9577|3
1733475740000|2024-12-06 09:02:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|29
1733475750000|2024-12-06 09:02:30|||||||||1
1733475760000|2024-12-06 09:02:40|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|61
1733475770000|2024-12-06 09:02:50|9580|9578|9579.5|9577.5|9580|9578|9579|9577|13
1733475780000|2024-12-06 09:03:00|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|49
1733475790000|2024-12-06 09:03:10|||||||||1
1733475800000|2024-12-06 09:03:20|||||||||1
1733475820000|2024-12-06 09:03:40|||||||||1
1733475830000|2024-12-06 09:03:50|||||||||1
1733475850000|2024-12-06 09:04:10|||||||||5
1733475860000|2024-12-06 09:04:20|||||||||6
1733475870000|2024-12-06 09:04:30|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|6
1733475880000|2024-12-06 09:04:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|32
1733475890000|2024-12-06 09:04:50|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|16
1733475900000|2024-12-06 09:05:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|1
1733475910000|2024-12-06 09:05:10|9578|9576|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|25
1733475920000|2024-12-06 09:05:20|9579.5|9577.5|9580|9578|9580|9578|9579.5|9577.5|21
1733475930000|2024-12-06 09:05:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|0
1733475950000|2024-12-06 09:05:50|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|14
1733475960000|2024-12-06 09:06:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|4
1733475980000|2024-12-06 09:06:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|5
1733476000000|2024-12-06 09:06:40|||||||||2
1733476030000|2024-12-06 09:07:10|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|40
1733476040000|2024-12-06 09:07:20|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|0
1733476050000|2024-12-06 09:07:30|||||||||25
1733476090000|2024-12-06 09:08:10|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|14
1733476100000|2024-12-06 09:08:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|23
1733476110000|2024-12-06 09:08:30|9575.5|9573.5|9576|9574|9576|9574|9575.5|9573.5|16
1733476120000|2024-12-06 09:08:40|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|1
1733476130000|2024-12-06 09:08:50|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|127
1733476140000|2024-12-06 09:09:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|53
1733476150000|2024-12-06 09:09:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|7
1733476160000|2024-12-06 09:09:20|9577|9575|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|42
1733476170000|2024-12-06 09:09:30|||||||||20
1733476190000|2024-12-06 09:09:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|102
1733476200000|2024-12-06 09:10:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|12
1733476210000|2024-12-06 09:10:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9
1733476220000|2024-12-06 09:10:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|37
1733476230000|2024-12-06 09:10:30|||||||||57
1733476240000|2024-12-06 09:10:40|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|95
1733476250000|2024-12-06 09:10:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|1
1733476260000|2024-12-06 09:11:00|||||||||1
1733476270000|2024-12-06 09:11:10|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|79
1733476290000|2024-12-06 09:11:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|59
1733476300000|2024-12-06 09:11:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|36
1733476320000|2024-12-06 09:12:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|48
1733476340000|2024-12-06 09:12:20|||||||||1
1733476350000|2024-12-06 09:12:30|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|29
1733476360000|2024-12-06 09:12:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|41
1733476380000|2024-12-06 09:13:00|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|49
1733476400000|2024-12-06 09:13:20|9579|9577|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|25
1733476410000|2024-12-06 09:13:30|9579|9577|9579|9577|9579|9577|9579|9577|35
1733476420000|2024-12-06 09:13:40|9579.5|9577.5|9577.5|9575.5|9579.5|9577.5|9577.5|9575.5|45
1733476430000|2024-12-06 09:13:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|19
1733476440000|2024-12-06 09:14:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|15
1733476460000|2024-12-06 09:14:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|26
1733476470000|2024-12-06 09:14:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|7
1733476480000|2024-12-06 09:14:40|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|9
1733476490000|2024-12-06 09:14:50|||||||||2
1733476500000|2024-12-06 09:15:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|93
1733476520000|2024-12-06 09:15:20|||||||||6
1733476530000|2024-12-06 09:15:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|5
1733476550000|2024-12-06 09:15:50|||||||||1
1733476560000|2024-12-06 09:16:00|||||||||123
1733476570000|2024-12-06 09:16:10|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|7
1733476610000|2024-12-06 09:16:50|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|5
1733476620000|2024-12-06 09:17:00|9579|9577|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|7
1733476640000|2024-12-06 09:17:20|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|13
1733476650000|2024-12-06 09:17:30|9578|9576|9576.5|9574.5|9578|9576|9576.5|9574.5|10
1733476660000|2024-12-06 09:17:40|||||||||6
1733476670000|2024-12-06 09:17:50|9577|9575|9577|9575|9577|9575|9577|9575|3
1733476680000|2024-12-06 09:18:00|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|17
1733476690000|2024-12-06 09:18:10|9576.5|9574.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|52
1733476710000|2024-12-06 09:18:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|4
1733476720000|2024-12-06 09:18:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|15
1733476730000|2024-12-06 09:18:50|||||||||8
1733476750000|2024-12-06 09:19:10|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|13
1733476760000|2024-12-06 09:19:20|||||||||4
1733476790000|2024-12-06 09:19:50|9578|9576|9578|9576|9578|9576|9578|9576|6
1733476800000|2024-12-06 09:20:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|13
1733476810000|2024-12-06 09:20:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578|9576|20
1733476820000|2024-12-06 09:20:20|9578|9576|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|28
1733476830000|2024-12-06 09:20:30|||||||||100
1733476850000|2024-12-06 09:20:50|9579|9577|9579|9577|9579.5|9577.5|9578.5|9576.5|15
1733476860000|2024-12-06 09:21:00|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579|9577|28
1733476880000|2024-12-06 09:21:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|29
1733476890000|2024-12-06 09:21:30|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|2
1733476910000|2024-12-06 09:21:50|||||||||1
1733476920000|2024-12-06 09:22:00|||||||||5
1733476930000|2024-12-06 09:22:10|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|13
1733476940000|2024-12-06 09:22:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|102
1733476950000|2024-12-06 09:22:30|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|1
1733476970000|2024-12-06 09:22:50|||||||||1
1733476990000|2024-12-06 09:23:10|9580|9578|9580|9578|9580|9578|9580|9578|2
1733477000000|2024-12-06 09:23:20|9579.5|9577.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|36
1733477010000|2024-12-06 09:23:30|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|17
1733477030000|2024-12-06 09:23:50|||||||||54
1733477040000|2024-12-06 09:24:00|||||||||51
1733477060000|2024-12-06 09:24:20|||||||||1
1733477070000|2024-12-06 09:24:30|||||||||1
1733477080000|2024-12-06 09:24:40|9581.5|9579.5|9581|9579|9581.5|9579.5|9581|9579|44
1733477090000|2024-12-06 09:24:50|9580.5|9578.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|20
1733477100000|2024-12-06 09:25:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9
1733477110000|2024-12-06 09:25:10|9580|9578|9580|9578|9580.5|9578.5|9579.5|9577.5|13
1733477120000|2024-12-06 09:25:20|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|14
1733477140000|2024-12-06 09:25:40|||||||||1
1733477150000|2024-12-06 09:25:50|9579.5|9577.5|9580|9578|9580|9578|9579.5|9577.5|25
1733477160000|2024-12-06 09:26:00|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|20
1733477170000|2024-12-06 09:26:10|||||||||2
1733477180000|2024-12-06 09:26:20|||||||||3
1733477190000|2024-12-06 09:26:30|9580|9578|9580|9578|9580|9578|9579.5|9577.5|8
1733477200000|2024-12-06 09:26:40|9579.5|9577.5|9580|9578|9580.5|9578.5|9579.5|9577.5|10
1733477210000|2024-12-06 09:26:50|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|2
1733477220000|2024-12-06 09:27:00|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|34
1733477230000|2024-12-06 09:27:10|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|33
1733477240000|2024-12-06 09:27:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|12
1733477250000|2024-12-06 09:27:30|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|22
1733477260000|2024-12-06 09:27:40|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|11
1733477270000|2024-12-06 09:27:50|||||||||1
1733477280000|2024-12-06 09:28:00|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|10
1733477300000|2024-12-06 09:28:20|||||||||12
1733477320000|2024-12-06 09:28:40|||||||||2
1733477330000|2024-12-06 09:28:50|||||||||34
1733477340000|2024-12-06 09:29:00|9581|9579|9580.5|9578.5|9581|9579|9579.5|9577.5|17
1733477350000|2024-12-06 09:29:10|||||||||1
1733477360000|2024-12-06 09:29:20|||||||||3
1733477370000|2024-12-06 09:29:30|9579.5|9577.5|9580|9578|9580|9578|9579.5|9577.5|4
1733477380000|2024-12-06 09:29:40|9580.5|9578.5|9580|9578|9580.5|9578.5|9580|9578|7
1733477390000|2024-12-06 09:29:50|9580.5|9578.5|9581|9579|9581|9579|9580.5|9578.5|3
1733477400000|2024-12-06 09:30:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|1
1733477430000|2024-12-06 09:30:30|||||||||5
1733477440000|2024-12-06 09:30:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|42
1733477450000|2024-12-06 09:30:50|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|30
1733477470000|2024-12-06 09:31:10|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|54
1733477500000|2024-12-06 09:31:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|1
1733477510000|2024-12-06 09:31:50|||||||||17
1733477520000|2024-12-06 09:32:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|27
1733477530000|2024-12-06 09:32:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|24
1733477540000|2024-12-06 09:32:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|62
1733477550000|2024-12-06 09:32:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|30
1733477560000|2024-12-06 09:32:40|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|7
1733477580000|2024-12-06 09:33:00|9578|9576|9578|9576|9578.5|9576.5|9578|9576|4
1733477590000|2024-12-06 09:33:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578|9576|0
1733477600000|2024-12-06 09:33:20|9578|9576|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|9
1733477610000|2024-12-06 09:33:30|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|4
1733477620000|2024-12-06 09:33:40|||||||||7
1733477630000|2024-12-06 09:33:50|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|8
1733477640000|2024-12-06 09:34:00|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|27
1733477650000|2024-12-06 09:34:10|9578.5|9576.5|9578|9576|9578.5|9576.5|9578|9576|9
1733477660000|2024-12-06 09:34:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|29
1733477670000|2024-12-06 09:34:30|||||||||16
1733477680000|2024-12-06 09:34:40|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|16
1733477720000|2024-12-06 09:35:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|2
1733477740000|2024-12-06 09:35:40|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|131
1733477780000|2024-12-06 09:36:20|||||||||1
1733477790000|2024-12-06 09:36:30|||||||||1
1733477800000|2024-12-06 09:36:40|9580.5|9578.5|9580|9578|9580.5|9578.5|9580|9578|10
1733477810000|2024-12-06 09:36:50|9579.5|9577.5|9580|9578|9580|9578|9579.5|9577.5|1
1733477820000|2024-12-06 09:37:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|0
1733477850000|2024-12-06 09:37:30|9579|9577|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|31
1733477860000|2024-12-06 09:37:40|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|22
1733477880000|2024-12-06 09:38:00|||||||||3
1733477900000|2024-12-06 09:38:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|29
1733477920000|2024-12-06 09:38:40|||||||||1
1733477930000|2024-12-06 09:38:50|||||||||18
1733477940000|2024-12-06 09:39:00|9577.5|9575.5|9578|9576|9578|9576|9577.5|9575.5|2
1733477970000|2024-12-06 09:39:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|0
1733477980000|2024-12-06 09:39:40|||||||||9
1733477990000|2024-12-06 09:39:50|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|5
1733478000000|2024-12-06 09:40:00|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|9
1733478010000|2024-12-06 09:40:10|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|100
1733478020000|2024-12-06 09:40:20|||||||||8
1733478040000|2024-12-06 09:40:40|||||||||1
1733478050000|2024-12-06 09:40:50|||||||||17
1733478070000|2024-12-06 09:41:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|2
1733478080000|2024-12-06 09:41:20|||||||||3
1733478090000|2024-12-06 09:41:30|||||||||1
1733478100000|2024-12-06 09:41:40|||||||||3
1733478110000|2024-12-06 09:41:50|||||||||1
1733478120000|2024-12-06 09:42:00|||||||||30
1733478130000|2024-12-06 09:42:10|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|3
1733478140000|2024-12-06 09:42:20|||||||||2
1733478150000|2024-12-06 09:42:30|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|128
1733478170000|2024-12-06 09:42:50|||||||||1
1733478180000|2024-12-06 09:43:00|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|65
1733478200000|2024-12-06 09:43:20|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|3
1733478210000|2024-12-06 09:43:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|270
1733478230000|2024-12-06 09:43:50|||||||||8
1733478260000|2024-12-06 09:44:20|||||||||2
1733478270000|2024-12-06 09:44:30|||||||||6
1733478300000|2024-12-06 09:45:00|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|35
1733478310000|2024-12-06 09:45:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|11
1733478330000|2024-12-06 09:45:30|||||||||55
1733478340000|2024-12-06 09:45:40|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|140
1733478370000|2024-12-06 09:46:10|||||||||1
1733478390000|2024-12-06 09:46:30|||||||||1
1733478400000|2024-12-06 09:46:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|1
1733478420000|2024-12-06 09:47:00|||||||||11
1733478430000|2024-12-06 09:47:10|||||||||1
1733478440000|2024-12-06 09:47:20|||||||||2
1733478450000|2024-12-06 09:47:30|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|197
1733478460000|2024-12-06 09:47:40|9574|9572|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|31
1733478470000|2024-12-06 09:47:50|9574|9572|9573.5|9571.5|9574|9572|9573.5|9571.5|1
1733478480000|2024-12-06 09:48:00|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|151
1733478490000|2024-12-06 09:48:10|9575.5|9573.5|9575|9573|9575.5|9573.5|9575|9573|179
1733478500000|2024-12-06 09:48:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|6
1733478510000|2024-12-06 09:48:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|60
1733478520000|2024-12-06 09:48:40|||||||||1
1733478530000|2024-12-06 09:48:50|||||||||1
1733478540000|2024-12-06 09:49:00|||||||||1
1733478550000|2024-12-06 09:49:10|||||||||1
1733478560000|2024-12-06 09:49:20|||||||||1
1733478570000|2024-12-06 09:49:30|||||||||12
1733478580000|2024-12-06 09:49:40|||||||||7
1733478590000|2024-12-06 09:49:50|||||||||1
1733478600000|2024-12-06 09:50:00|||||||||11
1733478610000|2024-12-06 09:50:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|37
1733478620000|2024-12-06 09:50:20|||||||||4
1733478630000|2024-12-06 09:50:30|9577|9575|9575.5|9573.5|9577|9575|9575.5|9573.5|109
1733478640000|2024-12-06 09:50:40|||||||||2
1733478650000|2024-12-06 09:50:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|78
1733478660000|2024-12-06 09:51:00|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|34
1733478670000|2024-12-06 09:51:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|10
1733478680000|2024-12-06 09:51:20|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|0
1733478690000|2024-12-06 09:51:30|||||||||3
1733478700000|2024-12-06 09:51:40|||||||||8
1733478710000|2024-12-06 09:51:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|107
1733478720000|2024-12-06 09:52:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|22
1733478730000|2024-12-06 09:52:10|||||||||38
1733478740000|2024-12-06 09:52:20|||||||||21
1733478750000|2024-12-06 09:52:30|9574.5|9572.5|9575|9573|9575.5|9573.5|9574.5|9572.5|73
1733478760000|2024-12-06 09:52:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|1
1733478770000|2024-12-06 09:52:50|9574|9572|9573.5|9571.5|9574|9572|9573.5|9571.5|62
1733478780000|2024-12-06 09:53:00|9574.5|9572.5|9575|9573|9575|9573|9574.5|9572.5|24
1733478790000|2024-12-06 09:53:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|0
1733478810000|2024-12-06 09:53:30|||||||||24
1733478820000|2024-12-06 09:53:40|||||||||23
1733478850000|2024-12-06 09:54:10|||||||||2
1733478860000|2024-12-06 09:54:20|||||||||86
1733478870000|2024-12-06 09:54:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|17
1733478890000|2024-12-06 09:54:50|||||||||4
1733478900000|2024-12-06 09:55:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|18
1733478910000|2024-12-06 09:55:10|9574|9572|9574|9572|9574|9572|9574|9572|14
1733478920000|2024-12-06 09:55:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|2
1733478930000|2024-12-06 09:55:30|9574|9572|9574|9572|9574|9572|9574|9572|25
1733478940000|2024-12-06 09:55:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|11
1733478950000|2024-12-06 09:55:50|||||||||21
1733478960000|2024-12-06 09:56:00|9573|9571|9573.5|9571.5|9573.5|9571.5|9573|9571|7
1733478970000|2024-12-06 09:56:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|14
1733478980000|2024-12-06 09:56:20|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|3
1733479000000|2024-12-06 09:56:40|9575|9573|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|27
1733479010000|2024-12-06 09:56:50|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|34
1733479020000|2024-12-06 09:57:00|9574|9572|9574|9572|9574.5|9572.5|9574|9572|7
1733479030000|2024-12-06 09:57:10|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|8
1733479050000|2024-12-06 09:57:30|9574|9572|9574|9572|9574|9572|9573.5|9571.5|21
1733479060000|2024-12-06 09:57:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574|9572|14
1733479070000|2024-12-06 09:57:50|9574|9572|9574|9572|9574|9572|9574|9572|15
1733479090000|2024-12-06 09:58:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|0
1733479100000|2024-12-06 09:58:20|||||||||2
1733479120000|2024-12-06 09:58:40|||||||||1
1733479130000|2024-12-06 09:58:50|9574|9572|9574|9572|9574|9572|9573.5|9571.5|8
1733479140000|2024-12-06 09:59:00|9573.5|9571.5|9573|9571|9573.5|9571.5|9573|9571|22
1733479150000|2024-12-06 09:59:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573|9571|10
1733479160000|2024-12-06 09:59:20|9573|9571|9573|9571|9573|9571|9573|9571|5
1733479170000|2024-12-06 09:59:30|9572.5|9570.5|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|8
1733479180000|2024-12-06 09:59:40|9573|9571|9572.5|9570.5|9573|9571|9572.5|9570.5|7
1733479210000|2024-12-06 10:00:10|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|15
1733479220000|2024-12-06 10:00:20|9572.5|9570.5|9570.5|9568.5|9572.5|9570.5|9570.5|9568.5|14
1733479260000|2024-12-06 10:01:00|9569.5|9567.5|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|63
1733479270000|2024-12-06 10:01:10|||||||||18
1733479280000|2024-12-06 10:01:20|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|155
1733479290000|2024-12-06 10:01:30|9567.5|9565.5|9565.5|9563.5|9567.5|9565.5|9565.5|9563.5|145
1733479300000|2024-12-06 10:01:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|64
1733479310000|2024-12-06 10:01:50|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|46
1733479320000|2024-12-06 10:02:00|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|54
1733479340000|2024-12-06 10:02:20|9567|9565|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|23
1733479350000|2024-12-06 10:02:30|||||||||6
1733479360000|2024-12-06 10:02:40|||||||||156
1733479380000|2024-12-06 10:03:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|11
1733479390000|2024-12-06 10:03:10|9565.5|9563.5|9566|9564|9566|9564|9565.5|9563.5|15
1733479400000|2024-12-06 10:03:20|9565.5|9563.5|9566|9564|9566.5|9564.5|9565.5|9563.5|30
1733479410000|2024-12-06 10:03:30|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|0
1733479420000|2024-12-06 10:03:40|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|109
1733479430000|2024-12-06 10:03:50|||||||||26
1733479440000|2024-12-06 10:04:00|||||||||1
1733479450000|2024-12-06 10:04:10|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|128
1733479460000|2024-12-06 10:04:20|9568|9566|9568|9566|9568.5|9566.5|9568|9566|26
1733479470000|2024-12-06 10:04:30|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|21
1733479480000|2024-12-06 10:04:40|||||||||3
1733479500000|2024-12-06 10:05:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|3
1733479510000|2024-12-06 10:05:10|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|121
1733479520000|2024-12-06 10:05:20|||||||||2
1733479530000|2024-12-06 10:05:30|||||||||1
1733479540000|2024-12-06 10:05:40|||||||||3
1733479550000|2024-12-06 10:05:50|||||||||2
1733479560000|2024-12-06 10:06:00|||||||||5
1733479570000|2024-12-06 10:06:10|||||||||4
1733479580000|2024-12-06 10:06:20|9566|9564|9566|9564|9566|9564|9565.5|9563.5|15
1733479590000|2024-12-06 10:06:30|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|0
1733479600000|2024-12-06 10:06:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|28
1733479610000|2024-12-06 10:06:50|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|44
1733479620000|2024-12-06 10:07:00|9566|9564|9566|9564|9566|9564|9565.5|9563.5|8
1733479630000|2024-12-06 10:07:10|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9
1733479640000|2024-12-06 10:07:20|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|137
1733479650000|2024-12-06 10:07:30|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|2
1733479660000|2024-12-06 10:07:40|||||||||1
1733479670000|2024-12-06 10:07:50|||||||||22
1733479680000|2024-12-06 10:08:00|9566|9564|9566.5|9564.5|9566.5|9564.5|9566|9564|21
1733479690000|2024-12-06 10:08:10|9566|9564|9566|9564|9566|9564|9566|9564|2
1733479700000|2024-12-06 10:08:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566|9564|4
1733479710000|2024-12-06 10:08:30|9566|9564|9566.5|9564.5|9566.5|9564.5|9566|9564|1
1733479720000|2024-12-06 10:08:40|9566|9564|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|51
1733479730000|2024-12-06 10:08:50|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|4
1733479740000|2024-12-06 10:09:00|||||||||3
1733479750000|2024-12-06 10:09:10|9565|9563|9565|9563|9565.5|9563.5|9565|9563|17
1733479760000|2024-12-06 10:09:20|9564.5|9562.5|9565|9563|9565.5|9563.5|9564.5|9562.5|64
1733479770000|2024-12-06 10:09:30|9564.5|9562.5|9564.5|9562.5|9565|9563|9564.5|9562.5|21
1733479780000|2024-12-06 10:09:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|5
1733479790000|2024-12-06 10:09:50|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|1
1733479800000|2024-12-06 10:10:00|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|21
1733479810000|2024-12-06 10:10:10|||||||||6
1733479830000|2024-12-06 10:10:30|||||||||1
1733479840000|2024-12-06 10:10:40|||||||||2
1733479850000|2024-12-06 10:10:50|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|17
1733479860000|2024-12-06 10:11:00|9564|9562|9564|9562|9564|9562|9563.5|9561.5|15
1733479870000|2024-12-06 10:11:10|9563.5|9561.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|120
1733479880000|2024-12-06 10:11:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|13
1733479890000|2024-12-06 10:11:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|16
1733479900000|2024-12-06 10:11:40|||||||||1
1733479910000|2024-12-06 10:11:50|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|4
1733479920000|2024-12-06 10:12:00|||||||||6
1733479930000|2024-12-06 10:12:10|9564|9562|9564|9562|9564|9562|9564|9562|7
1733479940000|2024-12-06 10:12:20|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|104
1733479980000|2024-12-06 10:13:00|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|46
1733479990000|2024-12-06 10:13:10|||||||||25
1733480000000|2024-12-06 10:13:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|30
1733480010000|2024-12-06 10:13:30|||||||||2
1733480020000|2024-12-06 10:13:40|9562|9560|9563.5|9561.5|9563.5|9561.5|9562|9560|19
1733480030000|2024-12-06 10:13:50|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|30
1733480040000|2024-12-06 10:14:00|||||||||1
1733480050000|2024-12-06 10:14:10|||||||||2
1733480060000|2024-12-06 10:14:20|||||||||2
1733480070000|2024-12-06 10:14:30|||||||||3
1733480080000|2024-12-06 10:14:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|23
1733480090000|2024-12-06 10:14:50|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|4
1733480100000|2024-12-06 10:15:00|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|9
1733480110000|2024-12-06 10:15:10|||||||||2
1733480140000|2024-12-06 10:15:40|||||||||1
1733480150000|2024-12-06 10:15:50|9564|9562|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|22
1733480170000|2024-12-06 10:16:10|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|9
1733480200000|2024-12-06 10:16:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|16
1733480210000|2024-12-06 10:16:50|9565|9563|9565|9563|9565|9563|9565|9563|24
1733480220000|2024-12-06 10:17:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|0
1733480230000|2024-12-06 10:17:10|9564|9562|9564|9562|9564|9562|9564|9562|11
1733480240000|2024-12-06 10:17:20|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|2
1733480250000|2024-12-06 10:17:30|9564|9562|9564|9562|9564|9562|9563.5|9561.5|2
1733480260000|2024-12-06 10:17:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|51
1733480270000|2024-12-06 10:17:50|9564|9562|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|21
1733480290000|2024-12-06 10:18:10|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|4
1733480300000|2024-12-06 10:18:20|||||||||90
1733480310000|2024-12-06 10:18:30|9563|9561|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|36
1733480320000|2024-12-06 10:18:40|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|4
1733480330000|2024-12-06 10:18:50|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|36
1733480340000|2024-12-06 10:19:00|||||||||2
1733480350000|2024-12-06 10:19:10|9563|9561|9563|9561|9563|9561|9563|9561|5
1733480370000|2024-12-06 10:19:30|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|15
1733480390000|2024-12-06 10:19:50|||||||||10
1733480400000|2024-12-06 10:20:00|||||||||6
1733480420000|2024-12-06 10:20:20|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|16
1733480430000|2024-12-06 10:20:30|||||||||1
1733480440000|2024-12-06 10:20:40|||||||||1
1733480450000|2024-12-06 10:20:50|||||||||26
1733480460000|2024-12-06 10:21:00|||||||||2
1733480470000|2024-12-06 10:21:10|||||||||28
1733480480000|2024-12-06 10:21:20|||||||||17
1733480490000|2024-12-06 10:21:30|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|53
1733480500000|2024-12-06 10:21:40|9564|9562|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|211
1733480510000|2024-12-06 10:21:50|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|53
1733480520000|2024-12-06 10:22:00|9566|9564|9565|9563|9566.5|9564.5|9565|9563|114
1733480530000|2024-12-06 10:22:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|0
1733480550000|2024-12-06 10:22:30|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|69
1733480560000|2024-12-06 10:22:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|215
1733480570000|2024-12-06 10:22:50|9564|9562|9564|9562|9564|9562|9564|9562|10
1733480580000|2024-12-06 10:23:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|14
1733480590000|2024-12-06 10:23:10|9564|9562|9564|9562|9564|9562|9564|9562|26
1733480600000|2024-12-06 10:23:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|55
1733480610000|2024-12-06 10:23:30|||||||||50
1733480620000|2024-12-06 10:23:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|19
1733480670000|2024-12-06 10:24:30|||||||||51
1733480680000|2024-12-06 10:24:40|||||||||10
1733480690000|2024-12-06 10:24:50|||||||||125
1733480700000|2024-12-06 10:25:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|185
1733480710000|2024-12-06 10:25:10|9562.5|9560.5|9562.5|9560.5|9563|9561|9562.5|9560.5|19
1733480720000|2024-12-06 10:25:20|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|7
1733480730000|2024-12-06 10:25:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|32
1733480740000|2024-12-06 10:25:40|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|55
1733480750000|2024-12-06 10:25:50|||||||||17
1733480770000|2024-12-06 10:26:10|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|146
1733480780000|2024-12-06 10:26:20|9564|9562|9564|9562|9564|9562|9564|9562|37
1733480800000|2024-12-06 10:26:40|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|8
1733480810000|2024-12-06 10:26:50|||||||||35
1733480820000|2024-12-06 10:27:00|||||||||5
1733480830000|2024-12-06 10:27:10|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|58
1733480840000|2024-12-06 10:27:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|34
1733480850000|2024-12-06 10:27:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|19
1733480860000|2024-12-06 10:27:40|||||||||64
1733480870000|2024-12-06 10:27:50|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|47
1733480880000|2024-12-06 10:28:00|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|52
1733480890000|2024-12-06 10:28:10|||||||||60
1733480930000|2024-12-06 10:28:50|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|22
1733480940000|2024-12-06 10:29:00|||||||||10
1733480950000|2024-12-06 10:29:10|||||||||4
1733480960000|2024-12-06 10:29:20|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|64
1733480980000|2024-12-06 10:29:40|||||||||1
1733480990000|2024-12-06 10:29:50|||||||||1
1733481000000|2024-12-06 10:30:00|||||||||10
1733481020000|2024-12-06 10:30:20|9563|9561|9563|9561|9563|9561|9563|9561|25
1733481030000|2024-12-06 10:30:30|9563.5|9561.5|9564|9562|9564|9562|9563.5|9561.5|8
1733481040000|2024-12-06 10:30:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|4
1733481050000|2024-12-06 10:30:50|||||||||3
1733481070000|2024-12-06 10:31:10|9563.5|9561.5|9564|9562|9564|9562|9563.5|9561.5|35
1733481080000|2024-12-06 10:31:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|0
1733481100000|2024-12-06 10:31:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|45
1733481110000|2024-12-06 10:31:50|||||||||1
1733481130000|2024-12-06 10:32:10|||||||||72
1733481140000|2024-12-06 10:32:20|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|98
1733481150000|2024-12-06 10:32:30|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|10
1733481160000|2024-12-06 10:32:40|||||||||1
1733481180000|2024-12-06 10:33:00|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|29
1733481210000|2024-12-06 10:33:30|||||||||1
1733481240000|2024-12-06 10:34:00|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|62
1733481260000|2024-12-06 10:34:20|9561|9559|9560.5|9558.5|9561|9559|9560.5|9558.5|5
1733481270000|2024-12-06 10:34:30|||||||||4
1733481280000|2024-12-06 10:34:40|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|39
1733481290000|2024-12-06 10:34:50|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|23
1733481300000|2024-12-06 10:35:00|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|18
1733481330000|2024-12-06 10:35:30|||||||||1
1733481350000|2024-12-06 10:35:50|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|2
1733481380000|2024-12-06 10:36:20|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|66
1733481390000|2024-12-06 10:36:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|27
1733481410000|2024-12-06 10:36:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|58
1733481430000|2024-12-06 10:37:10|||||||||12
1733481450000|2024-12-06 10:37:30|||||||||23
1733481460000|2024-12-06 10:37:40|||||||||2
1733481470000|2024-12-06 10:37:50|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|21
1733481490000|2024-12-06 10:38:10|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|71
1733481500000|2024-12-06 10:38:20|||||||||2
1733481520000|2024-12-06 10:38:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|2
1733481540000|2024-12-06 10:39:00|||||||||2
1733481560000|2024-12-06 10:39:20|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|15
1733481580000|2024-12-06 10:39:40|||||||||4
1733481590000|2024-12-06 10:39:50|||||||||6
1733481600000|2024-12-06 10:40:00|||||||||1
1733481620000|2024-12-06 10:40:20|||||||||1
1733481630000|2024-12-06 10:40:30|9564|9562|9564|9562|9564.5|9562.5|9564|9562|1
1733481640000|2024-12-06 10:40:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|50
1733481670000|2024-12-06 10:41:10|||||||||73
1733481680000|2024-12-06 10:41:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|94
1733481690000|2024-12-06 10:41:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|62
1733481700000|2024-12-06 10:41:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|95
1733481710000|2024-12-06 10:41:50|||||||||26
1733481720000|2024-12-06 10:42:00|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|36
1733481730000|2024-12-06 10:42:10|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|4
1733481740000|2024-12-06 10:42:20|||||||||67
1733481760000|2024-12-06 10:42:40|||||||||2
1733481770000|2024-12-06 10:42:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|110
1733481780000|2024-12-06 10:43:00|9565.5|9563.5|9566|9564|9566.5|9564.5|9565.5|9563.5|17
1733481790000|2024-12-06 10:43:10|9565.5|9563.5|9566|9564|9566|9564|9565.5|9563.5|21
1733481800000|2024-12-06 10:43:20|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|62
1733481810000|2024-12-06 10:43:30|||||||||26
1733481820000|2024-12-06 10:43:40|||||||||11
1733481850000|2024-12-06 10:44:10|||||||||6
1733481860000|2024-12-06 10:44:20|||||||||1
1733481880000|2024-12-06 10:44:40|9565|9563|9565|9563|9565|9563|9565|9563|16
1733481890000|2024-12-06 10:44:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|4
1733481900000|2024-12-06 10:45:00|||||||||1
1733481910000|2024-12-06 10:45:10|||||||||1
1733481920000|2024-12-06 10:45:20|||||||||9
1733481930000|2024-12-06 10:45:30|9565|9563|9565|9563|9565|9563|9565|9563|26
1733481940000|2024-12-06 10:45:40|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|25
1733481950000|2024-12-06 10:45:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|19
1733481960000|2024-12-06 10:46:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|53
1733481980000|2024-12-06 10:46:20|||||||||20
1733481990000|2024-12-06 10:46:30|||||||||9
1733482000000|2024-12-06 10:46:40|||||||||2
1733482010000|2024-12-06 10:46:50|||||||||2
1733482020000|2024-12-06 10:47:00|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|28
1733482050000|2024-12-06 10:47:30|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|5
1733482060000|2024-12-06 10:47:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|79
1733482070000|2024-12-06 10:47:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565|9563|46
1733482100000|2024-12-06 10:48:20|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|70
1733482110000|2024-12-06 10:48:30|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|11
1733482130000|2024-12-06 10:48:50|9569.5|9567.5|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|28
1733482140000|2024-12-06 10:49:00|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|11
1733482150000|2024-12-06 10:49:10|||||||||14
1733482170000|2024-12-06 10:49:30|9570.5|9568.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|99
1733482180000|2024-12-06 10:49:40|9568.5|9566.5|9568.5|9566.5|9569|9567|9568.5|9566.5|23
1733482190000|2024-12-06 10:49:50|||||||||1
1733482210000|2024-12-06 10:50:10|||||||||7
1733482220000|2024-12-06 10:50:20|9568|9566|9568|9566|9568|9566|9568|9566|8
1733482230000|2024-12-06 10:50:30|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|52
1733482250000|2024-12-06 10:50:50|||||||||1
1733482260000|2024-12-06 10:51:00|||||||||13
1733482270000|2024-12-06 10:51:10|||||||||10
1733482280000|2024-12-06 10:51:20|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|7
1733482290000|2024-12-06 10:51:30|9568.5|9566.5|9568|9566|9568.5|9566.5|9567.5|9565.5|24
1733482300000|2024-12-06 10:51:40|9567.5|9565.5|9567|9565|9567.5|9565.5|9567|9565|1
1733482310000|2024-12-06 10:51:50|9566.5|9564.5|9566.5|9564.5|9567|9565|9566.5|9564.5|0
1733482320000|2024-12-06 10:52:00|9567|9565|9567|9565|9567|9565|9566.5|9564.5|11
1733482330000|2024-12-06 10:52:10|9566.5|9564.5|9566.5|9564.5|9567|9565|9566.5|9564.5|3
1733482350000|2024-12-06 10:52:30|9567.5|9565.5|9567|9565|9567.5|9565.5|9567|9565|13
1733482360000|2024-12-06 10:52:40|9567.5|9565.5|9567|9565|9567.5|9565.5|9567|9565|0
1733482370000|2024-12-06 10:52:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|0
1733482380000|2024-12-06 10:53:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|4
1733482390000|2024-12-06 10:53:10|||||||||5
1733482400000|2024-12-06 10:53:20|||||||||17
1733482410000|2024-12-06 10:53:30|||||||||30
1733482420000|2024-12-06 10:53:40|||||||||5
1733482430000|2024-12-06 10:53:50|||||||||17
1733482440000|2024-12-06 10:54:00|||||||||12
1733482450000|2024-12-06 10:54:10|||||||||7
1733482460000|2024-12-06 10:54:20|||||||||11
1733482470000|2024-12-06 10:54:30|||||||||18
1733482480000|2024-12-06 10:54:40|9566.5|9564.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|33
1733482490000|2024-12-06 10:54:50|||||||||11
1733482500000|2024-12-06 10:55:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|71
1733482510000|2024-12-06 10:55:10|||||||||36
1733482520000|2024-12-06 10:55:20|||||||||1
1733482530000|2024-12-06 10:55:30|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|91
1733482540000|2024-12-06 10:55:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|11
1733482550000|2024-12-06 10:55:50|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|7
1733482560000|2024-12-06 10:56:00|||||||||9
1733482570000|2024-12-06 10:56:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|24
1733482580000|2024-12-06 10:56:20|||||||||10
1733482590000|2024-12-06 10:56:30|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|101
1733482600000|2024-12-06 10:56:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|25
1733482610000|2024-12-06 10:56:50|||||||||8
1733482620000|2024-12-06 10:57:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|35
1733482630000|2024-12-06 10:57:10|9566|9564|9566|9564|9566|9564|9566|9564|16
1733482640000|2024-12-06 10:57:20|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|0
1733482650000|2024-12-06 10:57:30|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|29
1733482660000|2024-12-06 10:57:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|39
1733482670000|2024-12-06 10:57:50|||||||||10
1733482680000|2024-12-06 10:58:00|||||||||16
1733482690000|2024-12-06 10:58:10|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|49
1733482700000|2024-12-06 10:58:20|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|56
1733482710000|2024-12-06 10:58:30|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|80
1733482720000|2024-12-06 10:58:40|9567|9565|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|10
1733482740000|2024-12-06 10:59:00|9567|9565|9567.5|9565.5|9567.5|9565.5|9567|9565|11
1733482750000|2024-12-06 10:59:10|9567|9565|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|46
1733482760000|2024-12-06 10:59:20|9566.5|9564.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|42
1733482770000|2024-12-06 10:59:30|9567.5|9565.5|9568|9566|9568.5|9566.5|9567.5|9565.5|39
1733482780000|2024-12-06 10:59:40|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|28
1733482790000|2024-12-06 10:59:50|9567|9565|9568|9566|9568|9566|9567|9565|44
1733482800000|2024-12-06 11:00:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|28
1733482810000|2024-12-06 11:00:10|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|25
1733482850000|2024-12-06 11:00:50|||||||||4
1733482860000|2024-12-06 11:01:00|||||||||2
1733482870000|2024-12-06 11:01:10|||||||||17
1733482880000|2024-12-06 11:01:20|||||||||11
1733482890000|2024-12-06 11:01:30|||||||||3
1733482900000|2024-12-06 11:01:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|16
1733482910000|2024-12-06 11:01:50|||||||||5
1733482930000|2024-12-06 11:02:10|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|41
1733482940000|2024-12-06 11:02:20|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|5
1733482950000|2024-12-06 11:02:30|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|16
1733482970000|2024-12-06 11:02:50|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|37
1733482980000|2024-12-06 11:03:00|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|118
1733482990000|2024-12-06 11:03:10|||||||||20
1733483000000|2024-12-06 11:03:20|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|13
1733483010000|2024-12-06 11:03:30|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|17
1733483020000|2024-12-06 11:03:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|75
1733483040000|2024-12-06 11:04:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|89
1733483050000|2024-12-06 11:04:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|63
1733483060000|2024-12-06 11:04:20|||||||||158
1733483070000|2024-12-06 11:04:30|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|97
1733483080000|2024-12-06 11:04:40|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|33
1733483100000|2024-12-06 11:05:00|||||||||1
1733483120000|2024-12-06 11:05:20|||||||||1
1733483140000|2024-12-06 11:05:40|||||||||4
1733483150000|2024-12-06 11:05:50|9570.5|9568.5|9570.5|9568.5|9571.5|9569.5|9569.5|9567.5|118
1733483160000|2024-12-06 11:06:00|9569.5|9567.5|9570|9568|9570|9568|9569.5|9567.5|11
1733483170000|2024-12-06 11:06:10|9569.5|9567.5|9567.5|9565.5|9569.5|9567.5|9567.5|9565.5|56
1733483180000|2024-12-06 11:06:20|||||||||43
1733483190000|2024-12-06 11:06:30|||||||||1
1733483200000|2024-12-06 11:06:40|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|56
1733483220000|2024-12-06 11:07:00|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|40
1733483230000|2024-12-06 11:07:10|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|49
1733483250000|2024-12-06 11:07:30|||||||||1
1733483260000|2024-12-06 11:07:40|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|10
1733483280000|2024-12-06 11:08:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|22
1733483300000|2024-12-06 11:08:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|66
1733483320000|2024-12-06 11:08:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|27
1733483330000|2024-12-06 11:08:50|||||||||13
1733483340000|2024-12-06 11:09:00|||||||||3
1733483350000|2024-12-06 11:09:10|9565|9563|9565|9563|9565|9563|9564.5|9562.5|7
1733483360000|2024-12-06 11:09:20|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|10
1733483370000|2024-12-06 11:09:30|9565|9563|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|27
1733483390000|2024-12-06 11:09:50|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|9
1733483400000|2024-12-06 11:10:00|9564|9562|9563.5|9561.5|9564|9562|9562.5|9560.5|5
1733483410000|2024-12-06 11:10:10|9563|9561|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|3
1733483420000|2024-12-06 11:10:20|||||||||25
1733483430000|2024-12-06 11:10:30|||||||||1
1733483440000|2024-12-06 11:10:40|||||||||121
1733483450000|2024-12-06 11:10:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|39
1733483460000|2024-12-06 11:11:00|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|19
1733483470000|2024-12-06 11:11:10|9566|9564|9566|9564|9566|9564|9566|9564|64
1733483480000|2024-12-06 11:11:20|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|43
1733483490000|2024-12-06 11:11:30|9566|9564|9567.5|9565.5|9567.5|9565.5|9566|9564|88
1733483500000|2024-12-06 11:11:40|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|1
1733483510000|2024-12-06 11:11:50|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|4
1733483540000|2024-12-06 11:12:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|12
1733483550000|2024-12-06 11:12:30|9567|9565|9567|9565|9567.5|9565.5|9566.5|9564.5|28
1733483560000|2024-12-06 11:12:40|9567.5|9565.5|9567|9565|9567.5|9565.5|9567|9565|4
1733483570000|2024-12-06 11:12:50|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|16
1733483580000|2024-12-06 11:13:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|48
1733483600000|2024-12-06 11:13:20|||||||||10
1733483680000|2024-12-06 11:14:40|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|53
1733483690000|2024-12-06 11:14:50|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|37
1733483700000|2024-12-06 11:15:00|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|46
1733483730000|2024-12-06 11:15:30|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|53
1733483740000|2024-12-06 11:15:40|9569|9567|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|10
1733483750000|2024-12-06 11:15:50|||||||||1
1733483760000|2024-12-06 11:16:00|||||||||1
1733483770000|2024-12-06 11:16:10|9569|9567|9569|9567|9569|9567|9569|9567|1
1733483780000|2024-12-06 11:16:20|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|29
1733483790000|2024-12-06 11:16:30|||||||||1
1733483810000|2024-12-06 11:16:50|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|32
1733483820000|2024-12-06 11:17:00|||||||||14
1733483830000|2024-12-06 11:17:10|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|93
1733483840000|2024-12-06 11:17:20|||||||||1
1733483850000|2024-12-06 11:17:30|||||||||14
1733483860000|2024-12-06 11:17:40|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|12
1733483870000|2024-12-06 11:17:50|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|19
1733483880000|2024-12-06 11:18:00|||||||||1
1733483900000|2024-12-06 11:18:20|||||||||22
1733483910000|2024-12-06 11:18:30|||||||||1
1733483930000|2024-12-06 11:18:50|||||||||1
1733483950000|2024-12-06 11:19:10|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|8
1733483960000|2024-12-06 11:19:20|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|5
1733483980000|2024-12-06 11:19:40|||||||||1
1733483990000|2024-12-06 11:19:50|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|45
1733484020000|2024-12-06 11:20:20|||||||||1
1733484030000|2024-12-06 11:20:30|||||||||9
1733484040000|2024-12-06 11:20:40|||||||||8
1733484060000|2024-12-06 11:21:00|||||||||213
1733484070000|2024-12-06 11:21:10|9570.5|9568.5|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|73
1733484090000|2024-12-06 11:21:30|||||||||50
1733484110000|2024-12-06 11:21:50|||||||||9
1733484120000|2024-12-06 11:22:00|||||||||3
1733484140000|2024-12-06 11:22:20|||||||||24
1733484150000|2024-12-06 11:22:30|||||||||1
1733484160000|2024-12-06 11:22:40|||||||||2
1733484190000|2024-12-06 11:23:10|||||||||61
1733484200000|2024-12-06 11:23:20|||||||||1
1733484210000|2024-12-06 11:23:30|||||||||20
1733484220000|2024-12-06 11:23:40|||||||||1
1733484230000|2024-12-06 11:23:50|||||||||64
1733484240000|2024-12-06 11:24:00|||||||||25
1733484250000|2024-12-06 11:24:10|||||||||21
1733484260000|2024-12-06 11:24:20|||||||||1
1733484270000|2024-12-06 11:24:30|||||||||1
1733484280000|2024-12-06 11:24:40|||||||||2
1733484290000|2024-12-06 11:24:50|||||||||4
1733484300000|2024-12-06 11:25:00|||||||||2
1733484310000|2024-12-06 11:25:10|||||||||1
1733484320000|2024-12-06 11:25:20|||||||||1
1733484330000|2024-12-06 11:25:30|||||||||1
1733484340000|2024-12-06 11:25:40|||||||||99
1733484350000|2024-12-06 11:25:50|||||||||3
1733484360000|2024-12-06 11:26:00|||||||||5
1733484370000|2024-12-06 11:26:10|||||||||2
1733484380000|2024-12-06 11:26:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|6
1733484390000|2024-12-06 11:26:30|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|23
1733484400000|2024-12-06 11:26:40|||||||||1
1733484410000|2024-12-06 11:26:50|||||||||14
1733484420000|2024-12-06 11:27:00|||||||||7
1733484430000|2024-12-06 11:27:10|||||||||6
1733484440000|2024-12-06 11:27:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|103
1733484450000|2024-12-06 11:27:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|26
1733484460000|2024-12-06 11:27:40|||||||||1
1733484470000|2024-12-06 11:27:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|5
1733484480000|2024-12-06 11:28:00|9573|9571|9572.5|9570.5|9573|9571|9572.5|9570.5|11
1733484490000|2024-12-06 11:28:10|9573|9571|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|15
1733484500000|2024-12-06 11:28:20|||||||||12
1733484510000|2024-12-06 11:28:30|||||||||1
1733484520000|2024-12-06 11:28:40|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|55
1733484530000|2024-12-06 11:28:50|||||||||2
1733484540000|2024-12-06 11:29:00|9572.5|9570.5|9573|9571|9573|9571|9572.5|9570.5|50
1733484550000|2024-12-06 11:29:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|2
1733484560000|2024-12-06 11:29:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|10
1733484570000|2024-12-06 11:29:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|6
1733484580000|2024-12-06 11:29:40|9572.5|9570.5|9573|9571|9573|9571|9572.5|9570.5|25
1733484590000|2024-12-06 11:29:50|9572.5|9570.5|9574.5|9572.5|9574.5|9572.5|9572.5|9570.5|176
1733484600000|2024-12-06 11:30:00|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|37
1733484610000|2024-12-06 11:30:10|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|22
1733484620000|2024-12-06 11:30:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|15
1733484630000|2024-12-06 11:30:30|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|91
1733484640000|2024-12-06 11:30:40|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|32
1733484650000|2024-12-06 11:30:50|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|25
1733484660000|2024-12-06 11:31:00|||||||||3
1733484670000|2024-12-06 11:31:10|9574|9572|9573.5|9571.5|9574|9572|9573.5|9571.5|11
1733484680000|2024-12-06 11:31:20|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|18
1733484690000|2024-12-06 11:31:30|9573|9571|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|12
1733484700000|2024-12-06 11:31:40|||||||||26
1733484710000|2024-12-06 11:31:50|||||||||1
1733484730000|2024-12-06 11:32:10|||||||||8
1733484740000|2024-12-06 11:32:20|||||||||9
1733484760000|2024-12-06 11:32:40|||||||||8
1733484770000|2024-12-06 11:32:50|9571.5|9569.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|23
1733484790000|2024-12-06 11:33:10|||||||||38
1733484810000|2024-12-06 11:33:30|||||||||7
1733484820000|2024-12-06 11:33:40|||||||||9
1733484830000|2024-12-06 11:33:50|||||||||8
1733484840000|2024-12-06 11:34:00|||||||||216
1733484850000|2024-12-06 11:34:10|||||||||10
1733484860000|2024-12-06 11:34:20|||||||||35
1733484880000|2024-12-06 11:34:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|64
1733484900000|2024-12-06 11:35:00|||||||||6
1733484920000|2024-12-06 11:35:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|124
1733484930000|2024-12-06 11:35:30|9573|9571|9572.5|9570.5|9573|9571|9572.5|9570.5|2
1733484940000|2024-12-06 11:35:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|10
1733484960000|2024-12-06 11:36:00|||||||||3
1733484970000|2024-12-06 11:36:10|||||||||3
1733484980000|2024-12-06 11:36:20|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|95
1733484990000|2024-12-06 11:36:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|14
1733485000000|2024-12-06 11:36:40|||||||||1
1733485010000|2024-12-06 11:36:50|||||||||2
1733485020000|2024-12-06 11:37:00|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|48
1733485030000|2024-12-06 11:37:10|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|37
1733485040000|2024-12-06 11:37:20|||||||||6
1733485050000|2024-12-06 11:37:30|||||||||1
1733485060000|2024-12-06 11:37:40|||||||||2
1733485070000|2024-12-06 11:37:50|||||||||2
1733485080000|2024-12-06 11:38:00|||||||||1
1733485090000|2024-12-06 11:38:10|||||||||1
1733485100000|2024-12-06 11:38:20|||||||||2
1733485110000|2024-12-06 11:38:30|||||||||1
1733485120000|2024-12-06 11:38:40|||||||||2
1733485130000|2024-12-06 11:38:50|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|32
1733485140000|2024-12-06 11:39:00|||||||||3
1733485150000|2024-12-06 11:39:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|3
1733485160000|2024-12-06 11:39:20|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|42
1733485170000|2024-12-06 11:39:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9
1733485200000|2024-12-06 11:40:00|||||||||3
1733485210000|2024-12-06 11:40:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|80
1733485220000|2024-12-06 11:40:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|65
1733485250000|2024-12-06 11:40:50|||||||||20
1733485270000|2024-12-06 11:41:10|||||||||6
1733485280000|2024-12-06 11:41:20|9574.5|9572.5|9574.5|9572.5|9575|9573|9574.5|9572.5|16
1733485320000|2024-12-06 11:42:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|25
1733485340000|2024-12-06 11:42:20|||||||||91
1733485360000|2024-12-06 11:42:40|||||||||1
1733485370000|2024-12-06 11:42:50|||||||||2
1733485390000|2024-12-06 11:43:10|||||||||27
1733485400000|2024-12-06 11:43:20|||||||||1
1733485420000|2024-12-06 11:43:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|18
1733485430000|2024-12-06 11:43:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|47
1733485440000|2024-12-06 11:44:00|||||||||1
1733485450000|2024-12-06 11:44:10|||||||||13
1733485460000|2024-12-06 11:44:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|45
1733485470000|2024-12-06 11:44:30|||||||||52
1733485480000|2024-12-06 11:44:40|||||||||53
1733485490000|2024-12-06 11:44:50|||||||||2
1733485500000|2024-12-06 11:45:00|||||||||1
1733485510000|2024-12-06 11:45:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|22
1733485520000|2024-12-06 11:45:20|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|65
1733485530000|2024-12-06 11:45:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|2
1733485540000|2024-12-06 11:45:40|||||||||1
1733485550000|2024-12-06 11:45:50|||||||||10
1733485560000|2024-12-06 11:46:00|||||||||12
1733485570000|2024-12-06 11:46:10|||||||||2
1733485580000|2024-12-06 11:46:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|32
1733485590000|2024-12-06 11:46:30|||||||||2
1733485600000|2024-12-06 11:46:40|||||||||1
1733485610000|2024-12-06 11:46:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|17
1733485630000|2024-12-06 11:47:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|24
1733485640000|2024-12-06 11:47:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577|9575|53
1733485650000|2024-12-06 11:47:30|||||||||2
1733485660000|2024-12-06 11:47:40|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|53
1733485690000|2024-12-06 11:48:10|||||||||11
1733485710000|2024-12-06 11:48:30|||||||||1
1733485720000|2024-12-06 11:48:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|27
1733485730000|2024-12-06 11:48:50|||||||||27
1733485740000|2024-12-06 11:49:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|23
1733485750000|2024-12-06 11:49:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|4
1733485760000|2024-12-06 11:49:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|20
1733485770000|2024-12-06 11:49:30|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|9
1733485780000|2024-12-06 11:49:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|5
1733485810000|2024-12-06 11:50:10|||||||||2
1733485840000|2024-12-06 11:50:40|||||||||22
1733485850000|2024-12-06 11:50:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9
1733485860000|2024-12-06 11:51:00|||||||||5
1733485870000|2024-12-06 11:51:10|9577|9575|9577|9575|9577|9575|9576.5|9574.5|16
1733485880000|2024-12-06 11:51:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|1
1733485890000|2024-12-06 11:51:30|||||||||4
1733485900000|2024-12-06 11:51:40|9577|9575|9577|9575|9577|9575|9577|9575|2
1733485910000|2024-12-06 11:51:50|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|12
1733485920000|2024-12-06 11:52:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|18
1733485930000|2024-12-06 11:52:10|||||||||1
1733485950000|2024-12-06 11:52:30|||||||||42
1733485960000|2024-12-06 11:52:40|||||||||2
1733485970000|2024-12-06 11:52:50|||||||||2
1733485980000|2024-12-06 11:53:00|||||||||1
1733486000000|2024-12-06 11:53:20|||||||||2
1733486010000|2024-12-06 11:53:30|||||||||3
1733486020000|2024-12-06 11:53:40|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|33
1733486030000|2024-12-06 11:53:50|||||||||13
1733486040000|2024-12-06 11:54:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|7
1733486050000|2024-12-06 11:54:10|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|21
1733486060000|2024-12-06 11:54:20|||||||||5
1733486070000|2024-12-06 11:54:30|||||||||7
1733486090000|2024-12-06 11:54:50|||||||||12
1733486100000|2024-12-06 11:55:00|||||||||17
1733486120000|2024-12-06 11:55:20|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|79
1733486130000|2024-12-06 11:55:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|20
1733486180000|2024-12-06 11:56:20|||||||||1
1733486190000|2024-12-06 11:56:30|||||||||1
1733486210000|2024-12-06 11:56:50|9577|9575|9577|9575|9577|9575|9577|9575|32
1733486220000|2024-12-06 11:57:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|2
1733486230000|2024-12-06 11:57:10|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|57
1733486240000|2024-12-06 11:57:20|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|18
1733486250000|2024-12-06 11:57:30|||||||||1
1733486260000|2024-12-06 11:57:40|||||||||1
1733486270000|2024-12-06 11:57:50|||||||||1
1733486280000|2024-12-06 11:58:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|201
1733486290000|2024-12-06 11:58:10|||||||||51
1733486300000|2024-12-06 11:58:20|||||||||1
1733486320000|2024-12-06 11:58:40|||||||||115
1733486330000|2024-12-06 11:58:50|||||||||1
1733486340000|2024-12-06 11:59:00|||||||||1
1733486350000|2024-12-06 11:59:10|||||||||1
1733486360000|2024-12-06 11:59:20|||||||||98
1733486370000|2024-12-06 11:59:30|||||||||1
1733486380000|2024-12-06 11:59:40|||||||||1
1733486390000|2024-12-06 11:59:50|||||||||1
1733486400000|2024-12-06 12:00:00|||||||||16
1733486410000|2024-12-06 12:00:10|||||||||56
1733486420000|2024-12-06 12:00:20|||||||||21
1733486430000|2024-12-06 12:00:30|||||||||11
1733486440000|2024-12-06 12:00:40|||||||||1
1733486450000|2024-12-06 12:00:50|||||||||1
1733486460000|2024-12-06 12:01:00|||||||||1
1733486470000|2024-12-06 12:01:10|||||||||1
1733486480000|2024-12-06 12:01:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|27
1733486490000|2024-12-06 12:01:30|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|31
1733486500000|2024-12-06 12:01:40|||||||||68
1733486520000|2024-12-06 12:02:00|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|41
1733486550000|2024-12-06 12:02:30|||||||||81
1733486560000|2024-12-06 12:02:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|29
1733486570000|2024-12-06 12:02:50|||||||||1
1733486580000|2024-12-06 12:03:00|9571|9569|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|69
1733486590000|2024-12-06 12:03:10|9571|9569|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|25
1733486600000|2024-12-06 12:03:20|9571|9569|9571|9569|9571|9569|9570.5|9568.5|18
1733486610000|2024-12-06 12:03:30|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|1
1733486620000|2024-12-06 12:03:40|9571|9569|9571.5|9569.5|9571.5|9569.5|9571|9569|11
1733486630000|2024-12-06 12:03:50|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|3
1733486640000|2024-12-06 12:04:00|||||||||28
1733486650000|2024-12-06 12:04:10|||||||||3
1733486660000|2024-12-06 12:04:20|||||||||2
1733486670000|2024-12-06 12:04:30|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|11
1733486680000|2024-12-06 12:04:40|||||||||11
1733486690000|2024-12-06 12:04:50|||||||||1
1733486700000|2024-12-06 12:05:00|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|90
1733486710000|2024-12-06 12:05:10|||||||||1
1733486720000|2024-12-06 12:05:20|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|52
1733486730000|2024-12-06 12:05:30|||||||||1
1733486740000|2024-12-06 12:05:40|||||||||1
1733486750000|2024-12-06 12:05:50|||||||||1
1733486760000|2024-12-06 12:06:00|||||||||21
1733486770000|2024-12-06 12:06:10|||||||||1
1733486780000|2024-12-06 12:06:20|||||||||1
1733486790000|2024-12-06 12:06:30|||||||||1
1733486800000|2024-12-06 12:06:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|20
1733486810000|2024-12-06 12:06:50|9569.5|9567.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|53
1733486820000|2024-12-06 12:07:00|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|25
1733486830000|2024-12-06 12:07:10|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|60
1733486840000|2024-12-06 12:07:20|9572.5|9570.5|9572.5|9570.5|9573|9571|9572.5|9570.5|8
1733486850000|2024-12-06 12:07:30|||||||||16
1733486860000|2024-12-06 12:07:40|9572|9570|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|27
1733486900000|2024-12-06 12:08:20|||||||||12
1733486910000|2024-12-06 12:08:30|||||||||37
1733486920000|2024-12-06 12:08:40|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|13
1733486940000|2024-12-06 12:09:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|60
1733486950000|2024-12-06 12:09:10|||||||||14
1733486960000|2024-12-06 12:09:20|9567.5|9565.5|9568|9566|9568.5|9566.5|9567.5|9565.5|36
1733486970000|2024-12-06 12:09:30|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|0
1733486980000|2024-12-06 12:09:40|||||||||8
1733486990000|2024-12-06 12:09:50|||||||||41
1733487010000|2024-12-06 12:10:10|||||||||3
1733487020000|2024-12-06 12:10:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|29
1733487040000|2024-12-06 12:10:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|7
1733487060000|2024-12-06 12:11:00|9566|9564|9565.5|9563.5|9566.5|9564.5|9565|9563|60
1733487070000|2024-12-06 12:11:10|9565|9563|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|58
1733487080000|2024-12-06 12:11:20|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|5
1733487100000|2024-12-06 12:11:40|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|20
1733487110000|2024-12-06 12:11:50|||||||||7
1733487120000|2024-12-06 12:12:00|||||||||6
1733487130000|2024-12-06 12:12:10|||||||||5
1733487150000|2024-12-06 12:12:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|34
1733487160000|2024-12-06 12:12:40|||||||||5
1733487190000|2024-12-06 12:13:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|2
1733487200000|2024-12-06 12:13:20|9566|9564|9566.5|9564.5|9566.5|9564.5|9566|9564|25
1733487210000|2024-12-06 12:13:30|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|15
1733487230000|2024-12-06 12:13:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|28
1733487240000|2024-12-06 12:14:00|9567.5|9565.5|9568|9566|9568|9566|9567.5|9565.5|30
1733487250000|2024-12-06 12:14:10|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|25
1733487290000|2024-12-06 12:14:50|||||||||27
1733487310000|2024-12-06 12:15:10|9568|9566|9568|9566|9568|9566|9567.5|9565.5|8
1733487320000|2024-12-06 12:15:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|0
1733487340000|2024-12-06 12:15:40|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|8
1733487350000|2024-12-06 12:15:50|9570|9568|9571|9569|9571.5|9569.5|9570|9568|77
1733487360000|2024-12-06 12:16:00|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|4
1733487380000|2024-12-06 12:16:20|9571|9569|9571|9569|9571|9569|9571|9569|2
1733487390000|2024-12-06 12:16:30|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|3
1733487400000|2024-12-06 12:16:40|||||||||1
1733487420000|2024-12-06 12:17:00|||||||||3
1733487440000|2024-12-06 12:17:20|||||||||1
1733487460000|2024-12-06 12:17:40|9570.5|9568.5|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|13
1733487480000|2024-12-06 12:18:00|9571|9569|9571.5|9569.5|9571.5|9569.5|9571|9569|39
1733487490000|2024-12-06 12:18:10|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|12
1733487500000|2024-12-06 12:18:20|||||||||8
1733487510000|2024-12-06 12:18:30|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|64
1733487540000|2024-12-06 12:19:00|||||||||13
1733487550000|2024-12-06 12:19:10|||||||||1
1733487570000|2024-12-06 12:19:30|||||||||38
1733487580000|2024-12-06 12:19:40|9572.5|9570.5|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|25
1733487590000|2024-12-06 12:19:50|||||||||4
1733487600000|2024-12-06 12:20:00|9573|9571|9573.5|9571.5|9573.5|9571.5|9573|9571|22
1733487620000|2024-12-06 12:20:20|||||||||106
1733487630000|2024-12-06 12:20:30|||||||||24
1733487650000|2024-12-06 12:20:50|||||||||25
1733487660000|2024-12-06 12:21:00|||||||||10
1733487670000|2024-12-06 12:21:10|9572.5|9570.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|51
1733487680000|2024-12-06 12:21:20|||||||||25
1733487690000|2024-12-06 12:21:30|9572|9570|9572|9570|9572|9570|9572|9570|8
1733487700000|2024-12-06 12:21:40|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571|9569|51
1733487710000|2024-12-06 12:21:50|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|0
1733487720000|2024-12-06 12:22:00|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|38
1733487730000|2024-12-06 12:22:10|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|6
1733487740000|2024-12-06 12:22:20|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|33
1733487760000|2024-12-06 12:22:40|9570|9568|9571.5|9569.5|9571.5|9569.5|9570|9568|27
1733487770000|2024-12-06 12:22:50|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|8
1733487810000|2024-12-06 12:23:30|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|62
1733487820000|2024-12-06 12:23:40|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|5
1733487830000|2024-12-06 12:23:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|1
1733487840000|2024-12-06 12:24:00|9571.5|9569.5|9569.5|9567.5|9571.5|9569.5|9569.5|9567.5|151
1733487850000|2024-12-06 12:24:10|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|202
1733487860000|2024-12-06 12:24:20|||||||||63
1733487870000|2024-12-06 12:24:30|9571|9569|9571|9569|9571|9569|9571|9569|15
1733487880000|2024-12-06 12:24:40|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|1
1733487910000|2024-12-06 12:25:10|||||||||7
1733487920000|2024-12-06 12:25:20|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|28
1733487930000|2024-12-06 12:25:30|9572|9570|9572|9570|9572.5|9570.5|9571.5|9569.5|11
1733487940000|2024-12-06 12:25:40|9571.5|9569.5|9572|9570|9572|9570|9571.5|9569.5|15
1733487950000|2024-12-06 12:25:50|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|4
1733488000000|2024-12-06 12:26:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|34
1733488010000|2024-12-06 12:26:50|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|17
1733488030000|2024-12-06 12:27:10|||||||||13
1733488040000|2024-12-06 12:27:20|||||||||32
1733488060000|2024-12-06 12:27:40|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|19
1733488070000|2024-12-06 12:27:50|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|16
1733488090000|2024-12-06 12:28:10|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|24
1733488100000|2024-12-06 12:28:20|9566|9564|9566|9564|9566.5|9564.5|9566|9564|17
1733488110000|2024-12-06 12:28:30|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|7
1733488120000|2024-12-06 12:28:40|9566|9564|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|10
1733488130000|2024-12-06 12:28:50|9567|9565|9567|9565|9567.5|9565.5|9567|9565|11
1733488140000|2024-12-06 12:29:00|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|2
1733488150000|2024-12-06 12:29:10|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|52
1733488180000|2024-12-06 12:29:40|9567.5|9565.5|9567|9565|9567.5|9565.5|9567|9565|106
1733488190000|2024-12-06 12:29:50|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|2
1733488240000|2024-12-06 12:30:40|||||||||31
1733488250000|2024-12-06 12:30:50|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|5
1733488260000|2024-12-06 12:31:00|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|21
1733488280000|2024-12-06 12:31:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|61
1733488300000|2024-12-06 12:31:40|||||||||21
1733488310000|2024-12-06 12:31:50|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|6
1733488330000|2024-12-06 12:32:10|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|4
1733488350000|2024-12-06 12:32:30|||||||||5
1733488370000|2024-12-06 12:32:50|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|15
1733488380000|2024-12-06 12:33:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|39
1733488390000|2024-12-06 12:33:10|||||||||14
1733488400000|2024-12-06 12:33:20|||||||||2
1733488410000|2024-12-06 12:33:30|||||||||2
1733488420000|2024-12-06 12:33:40|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|35
1733488440000|2024-12-06 12:34:00|||||||||14
1733488470000|2024-12-06 12:34:30|9567|9565|9567|9565|9567|9565|9567|9565|37
1733488480000|2024-12-06 12:34:40|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|1
1733488500000|2024-12-06 12:35:00|||||||||1
1733488510000|2024-12-06 12:35:10|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|30
1733488530000|2024-12-06 12:35:30|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|23
1733488540000|2024-12-06 12:35:40|||||||||16
1733488550000|2024-12-06 12:35:50|||||||||3
1733488600000|2024-12-06 12:36:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|81
1733488610000|2024-12-06 12:36:50|9567|9565|9567|9565|9567|9565|9567|9565|11
1733488620000|2024-12-06 12:37:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|3
1733488630000|2024-12-06 12:37:10|9567|9565|9567.5|9565.5|9567.5|9565.5|9567|9565|12
1733488640000|2024-12-06 12:37:20|||||||||1
1733488650000|2024-12-06 12:37:30|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|74
1733488660000|2024-12-06 12:37:40|||||||||10
1733488670000|2024-12-06 12:37:50|||||||||3
1733488680000|2024-12-06 12:38:00|||||||||19
1733488690000|2024-12-06 12:38:10|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|20
1733488700000|2024-12-06 12:38:20|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|20
1733488710000|2024-12-06 12:38:30|||||||||1
1733488730000|2024-12-06 12:38:50|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|8
1733488740000|2024-12-06 12:39:00|||||||||11
1733488770000|2024-12-06 12:39:30|||||||||1
1733488790000|2024-12-06 12:39:50|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|22
1733488800000|2024-12-06 12:40:00|||||||||7
1733488810000|2024-12-06 12:40:10|||||||||6
1733488820000|2024-12-06 12:40:20|||||||||1
1733488850000|2024-12-06 12:40:50|||||||||1
1733488860000|2024-12-06 12:41:00|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|25
1733488900000|2024-12-06 12:41:40|9569|9567|9569|9567|9569|9567|9569|9567|19
1733488910000|2024-12-06 12:41:50|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|10
1733488920000|2024-12-06 12:42:00|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|15
1733488930000|2024-12-06 12:42:10|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|23
1733488940000|2024-12-06 12:42:20|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|17
1733488950000|2024-12-06 12:42:30|||||||||29
1733488970000|2024-12-06 12:42:50|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|1
1733488980000|2024-12-06 12:43:00|||||||||4
1733488990000|2024-12-06 12:43:10|9567.5|9565.5|9567.5|9565.5|9568|9566|9567.5|9565.5|28
1733489080000|2024-12-06 12:44:40|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|15
1733489100000|2024-12-06 12:45:00|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|79
1733489110000|2024-12-06 12:45:10|9571.5|9569.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|18
1733489120000|2024-12-06 12:45:20|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|32
1733489130000|2024-12-06 12:45:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|5
1733489140000|2024-12-06 12:45:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|37
1733489160000|2024-12-06 12:46:00|||||||||28
1733489180000|2024-12-06 12:46:20|||||||||2
1733489190000|2024-12-06 12:46:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|12
1733489200000|2024-12-06 12:46:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|21
1733489210000|2024-12-06 12:46:50|9573|9571|9573|9571|9573.5|9571.5|9572.5|9570.5|27
1733489220000|2024-12-06 12:47:00|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|9
1733489230000|2024-12-06 12:47:10|9573|9571|9573|9571|9573.5|9571.5|9572.5|9570.5|9
1733489240000|2024-12-06 12:47:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|2
1733489250000|2024-12-06 12:47:30|9573|9571|9573.5|9571.5|9573.5|9571.5|9573|9571|13
1733489260000|2024-12-06 12:47:40|||||||||52
1733489270000|2024-12-06 12:47:50|||||||||11
1733489290000|2024-12-06 12:48:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|12
1733489310000|2024-12-06 12:48:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|77
1733489320000|2024-12-06 12:48:40|||||||||3
1733489330000|2024-12-06 12:48:50|||||||||10
1733489340000|2024-12-06 12:49:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|63
1733489350000|2024-12-06 12:49:10|||||||||1
1733489360000|2024-12-06 12:49:20|||||||||1
1733489380000|2024-12-06 12:49:40|||||||||2
1733489390000|2024-12-06 12:49:50|9574|9572|9574|9572|9574.5|9572.5|9573.5|9571.5|8
1733489400000|2024-12-06 12:50:00|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|49
1733489410000|2024-12-06 12:50:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|67
1733489420000|2024-12-06 12:50:20|||||||||11
1733489430000|2024-12-06 12:50:30|||||||||129
1733489440000|2024-12-06 12:50:40|||||||||10
1733489450000|2024-12-06 12:50:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|48
1733489460000|2024-12-06 12:51:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|44
1733489480000|2024-12-06 12:51:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|8
1733489520000|2024-12-06 12:52:00|||||||||2
1733489530000|2024-12-06 12:52:10|||||||||21
1733489550000|2024-12-06 12:52:30|9575|9573|9575|9573|9575|9573|9574.5|9572.5|13
1733489560000|2024-12-06 12:52:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|0
1733489580000|2024-12-06 12:53:00|9574.5|9572.5|9575|9573|9575.5|9573.5|9574.5|9572.5|57
1733489590000|2024-12-06 12:53:10|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|7
1733489600000|2024-12-06 12:53:20|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|28
1733489610000|2024-12-06 12:53:30|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|30
1733489620000|2024-12-06 12:53:40|||||||||38
1733489630000|2024-12-06 12:53:50|||||||||1
1733489640000|2024-12-06 12:54:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|83
1733489650000|2024-12-06 12:54:10|||||||||1
1733489660000|2024-12-06 12:54:20|9577.5|9575.5|9577|9575|9577.5|9575.5|9576.5|9574.5|150
1733489670000|2024-12-06 12:54:30|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|8
1733489680000|2024-12-06 12:54:40|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579|9577|18
1733489690000|2024-12-06 12:54:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|39
1733489700000|2024-12-06 12:55:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|65
1733489710000|2024-12-06 12:55:10|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|32
1733489720000|2024-12-06 12:55:20|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|12
1733489730000|2024-12-06 12:55:30|||||||||1
1733489740000|2024-12-06 12:55:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579|9577|81
1733489750000|2024-12-06 12:55:50|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|12
1733489760000|2024-12-06 12:56:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|8
1733489770000|2024-12-06 12:56:10|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|2
1733489780000|2024-12-06 12:56:20|||||||||2
1733489790000|2024-12-06 12:56:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|6
1733489800000|2024-12-06 12:56:40|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|48
1733489810000|2024-12-06 12:56:50|||||||||30
1733489820000|2024-12-06 12:57:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|8
1733489840000|2024-12-06 12:57:20|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|53
1733489850000|2024-12-06 12:57:30|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|75
1733489860000|2024-12-06 12:57:40|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|110
1733489880000|2024-12-06 12:58:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|31
1733489900000|2024-12-06 12:58:20|||||||||3
1733489910000|2024-12-06 12:58:30|||||||||1
1733489970000|2024-12-06 12:59:30|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|10
1733489980000|2024-12-06 12:59:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|3
1733489990000|2024-12-06 12:59:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|20
1733490000000|2024-12-06 13:00:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|21
1733490010000|2024-12-06 13:00:10|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|48
1733490020000|2024-12-06 13:00:20|||||||||21
1733490030000|2024-12-06 13:00:30|||||||||1
1733490040000|2024-12-06 13:00:40|||||||||1
1733490050000|2024-12-06 13:00:50|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|16
1733490070000|2024-12-06 13:01:10|||||||||1
1733490080000|2024-12-06 13:01:20|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|10
1733490090000|2024-12-06 13:01:30|||||||||1
1733490100000|2024-12-06 13:01:40|9578|9576|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|28
1733490110000|2024-12-06 13:01:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|43
1733490120000|2024-12-06 13:02:00|9577.5|9575.5|9578|9576|9578.5|9576.5|9577.5|9575.5|26
1733490130000|2024-12-06 13:02:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|0
1733490150000|2024-12-06 13:02:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|26
1733490160000|2024-12-06 13:02:40|||||||||10
1733490180000|2024-12-06 13:03:00|9577|9575|9576.5|9574.5|9577|9575|9576.5|9574.5|35
1733490190000|2024-12-06 13:03:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|11
1733490200000|2024-12-06 13:03:20|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|7
1733490210000|2024-12-06 13:03:30|||||||||1
1733490220000|2024-12-06 13:03:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|45
1733490240000|2024-12-06 13:04:00|9574|9572|9573.5|9571.5|9574|9572|9573.5|9571.5|6
1733490260000|2024-12-06 13:04:20|9574|9572|9574|9572|9574|9572|9573.5|9571.5|24
1733490270000|2024-12-06 13:04:30|9574.5|9572.5|9576.5|9574.5|9576.5|9574.5|9574.5|9572.5|33
1733490280000|2024-12-06 13:04:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|88
1733490290000|2024-12-06 13:04:50|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|24
1733490300000|2024-12-06 13:05:00|||||||||5
1733490310000|2024-12-06 13:05:10|9573.5|9571.5|9574|9572|9574.5|9572.5|9573.5|9571.5|16
1733490320000|2024-12-06 13:05:20|9573.5|9571.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|2
1733490330000|2024-12-06 13:05:30|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|20
1733490340000|2024-12-06 13:05:40|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571|9569|38
1733490350000|2024-12-06 13:05:50|||||||||2
1733490360000|2024-12-06 13:06:00|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|28
1733490370000|2024-12-06 13:06:10|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|37
1733490380000|2024-12-06 13:06:20|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|15
1733490390000|2024-12-06 13:06:30|9570.5|9568.5|9571|9569|9571.5|9569.5|9570.5|9568.5|24
1733490400000|2024-12-06 13:06:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|2
1733490410000|2024-12-06 13:06:50|9570|9568|9570.5|9568.5|9570.5|9568.5|9570|9568|8
1733490420000|2024-12-06 13:07:00|||||||||9
1733490430000|2024-12-06 13:07:10|||||||||1
1733490440000|2024-12-06 13:07:20|||||||||6
1733490450000|2024-12-06 13:07:30|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|63
1733490460000|2024-12-06 13:07:40|||||||||11
1733490470000|2024-12-06 13:07:50|||||||||31
1733490480000|2024-12-06 13:08:00|9572|9570|9572|9570|9572|9570|9571.5|9569.5|29
1733490490000|2024-12-06 13:08:10|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|2
1733490500000|2024-12-06 13:08:20|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|17
1733490510000|2024-12-06 13:08:30|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|14
1733490520000|2024-12-06 13:08:40|||||||||13
1733490530000|2024-12-06 13:08:50|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9570.5|9568.5|64
1733490540000|2024-12-06 13:09:00|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|19
1733490550000|2024-12-06 13:09:10|||||||||2
1733490560000|2024-12-06 13:09:20|||||||||1
1733490570000|2024-12-06 13:09:30|||||||||1
1733490580000|2024-12-06 13:09:40|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|10
1733490590000|2024-12-06 13:09:50|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|9
1733490600000|2024-12-06 13:10:00|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|42
1733490610000|2024-12-06 13:10:10|9571|9569|9571.5|9569.5|9571.5|9569.5|9571|9569|6
1733490640000|2024-12-06 13:10:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|15
1733490650000|2024-12-06 13:10:50|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|24
1733490660000|2024-12-06 13:11:00|9571|9569|9571.5|9569.5|9571.5|9569.5|9571|9569|22
1733490670000|2024-12-06 13:11:10|||||||||10
1733490680000|2024-12-06 13:11:20|||||||||25
1733490690000|2024-12-06 13:11:30|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|15
1733490700000|2024-12-06 13:11:40|9571|9569|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|8
1733490710000|2024-12-06 13:11:50|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|14
1733490720000|2024-12-06 13:12:00|||||||||1
1733490730000|2024-12-06 13:12:10|9571|9569|9571.5|9569.5|9571.5|9569.5|9571|9569|15
1733490740000|2024-12-06 13:12:20|||||||||1
1733490760000|2024-12-06 13:12:40|9570.5|9568.5|9570.5|9568.5|9571|9569|9570.5|9568.5|30
1733490770000|2024-12-06 13:12:50|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|7
1733490780000|2024-12-06 13:13:00|||||||||16
1733490790000|2024-12-06 13:13:10|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|4
1733490800000|2024-12-06 13:13:20|9571|9569|9571.5|9569.5|9571.5|9569.5|9571|9569|4
1733490810000|2024-12-06 13:13:30|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|118
1733490820000|2024-12-06 13:13:40|||||||||4
1733490830000|2024-12-06 13:13:50|9571.5|9569.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|18
1733490860000|2024-12-06 13:14:20|||||||||1
1733490870000|2024-12-06 13:14:30|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|15
1733490880000|2024-12-06 13:14:40|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|9
1733490890000|2024-12-06 13:14:50|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|16
1733490910000|2024-12-06 13:15:10|||||||||11
1733490940000|2024-12-06 13:15:40|||||||||1
1733490950000|2024-12-06 13:15:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572|9570|55
1733490960000|2024-12-06 13:16:00|9572|9570|9572|9570|9572.5|9570.5|9572|9570|105
1733490970000|2024-12-06 13:16:10|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|29
1733490980000|2024-12-06 13:16:20|||||||||1
1733491000000|2024-12-06 13:16:40|||||||||9
1733491010000|2024-12-06 13:16:50|||||||||1
1733491020000|2024-12-06 13:17:00|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|102
1733491030000|2024-12-06 13:17:10|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|46
1733491040000|2024-12-06 13:17:20|9571|9569|9571.5|9569.5|9571.5|9569.5|9571|9569|19
1733491050000|2024-12-06 13:17:30|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|27
1733491060000|2024-12-06 13:17:40|9571|9569|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|8
1733491070000|2024-12-06 13:17:50|9570.5|9568.5|9570.5|9568.5|9571.5|9569.5|9570.5|9568.5|61
1733491080000|2024-12-06 13:18:00|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|25
1733491090000|2024-12-06 13:18:10|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|23
1733491100000|2024-12-06 13:18:20|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|17
1733491110000|2024-12-06 13:18:30|||||||||17
1733491120000|2024-12-06 13:18:40|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|8
1733491130000|2024-12-06 13:18:50|||||||||47
1733491140000|2024-12-06 13:19:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9
1733491150000|2024-12-06 13:19:10|||||||||1
1733491160000|2024-12-06 13:19:20|9568|9566|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|16
1733491170000|2024-12-06 13:19:30|||||||||15
1733491180000|2024-12-06 13:19:40|||||||||1
1733491190000|2024-12-06 13:19:50|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|85
1733491200000|2024-12-06 13:20:00|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|2
1733491210000|2024-12-06 13:20:10|9570.5|9568.5|9572.5|9570.5|9572.5|9570.5|9570.5|9568.5|168
1733491220000|2024-12-06 13:20:20|9573|9571|9573.5|9571.5|9573.5|9571.5|9573|9571|20
1733491230000|2024-12-06 13:20:30|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|44
1733491240000|2024-12-06 13:20:40|9573.5|9571.5|9573|9571|9573.5|9571.5|9573|9571|68
1733491250000|2024-12-06 13:20:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|0
1733491260000|2024-12-06 13:21:00|9573|9571|9571.5|9569.5|9573.5|9571.5|9571.5|9569.5|29
1733491270000|2024-12-06 13:21:10|9570.5|9568.5|9572.5|9570.5|9572.5|9570.5|9570.5|9568.5|32
1733491280000|2024-12-06 13:21:20|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|51
1733491290000|2024-12-06 13:21:30|||||||||2
1733491300000|2024-12-06 13:21:40|9572.5|9570.5|9573|9571|9573|9571|9572.5|9570.5|6
1733491310000|2024-12-06 13:21:50|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|52
1733491320000|2024-12-06 13:22:00|9570.5|9568.5|9570|9568|9570.5|9568.5|9570|9568|3
1733491330000|2024-12-06 13:22:10|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|43
1733491340000|2024-12-06 13:22:20|9571|9569|9571.5|9569.5|9571.5|9569.5|9571|9569|8
1733491350000|2024-12-06 13:22:30|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|19
1733491360000|2024-12-06 13:22:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|69
1733491370000|2024-12-06 13:22:50|9573|9571|9571.5|9569.5|9573|9571|9571.5|9569.5|4
1733491380000|2024-12-06 13:23:00|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|121
1733491390000|2024-12-06 13:23:10|9571.5|9569.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|18
1733491400000|2024-12-06 13:23:20|9572|9570|9572|9570|9572|9570|9572|9570|19
1733491410000|2024-12-06 13:23:30|9571.5|9569.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|50
1733491430000|2024-12-06 13:23:50|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|5
1733491440000|2024-12-06 13:24:00|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|2
1733491450000|2024-12-06 13:24:10|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|17
1733491460000|2024-12-06 13:24:20|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|25
1733491470000|2024-12-06 13:24:30|||||||||1
1733491480000|2024-12-06 13:24:40|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|8
1733491490000|2024-12-06 13:24:50|||||||||123
1733491500000|2024-12-06 13:25:00|||||||||14
1733491510000|2024-12-06 13:25:10|9570.5|9568.5|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|24
1733491530000|2024-12-06 13:25:30|||||||||6
1733491550000|2024-12-06 13:25:50|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|10
1733491560000|2024-12-06 13:26:00|9571.5|9569.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|37
1733491570000|2024-12-06 13:26:10|9570.5|9568.5|9570|9568|9571.5|9569.5|9570|9568|84
1733491580000|2024-12-06 13:26:20|9570.5|9568.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|4
1733491590000|2024-12-06 13:26:30|9570|9568|9570|9568|9570|9568|9570|9568|28
1733491600000|2024-12-06 13:26:40|9570.5|9568.5|9570|9568|9570.5|9568.5|9570|9568|11
1733491610000|2024-12-06 13:26:50|9569.5|9567.5|9568.5|9566.5|9570|9568|9568.5|9566.5|17
1733491620000|2024-12-06 13:27:00|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|13
1733491630000|2024-12-06 13:27:10|9569|9567|9569|9567|9569|9567|9569|9567|1
1733491640000|2024-12-06 13:27:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|0
1733491650000|2024-12-06 13:27:30|9569.5|9567.5|9569|9567|9569.5|9567.5|9568.5|9566.5|28
1733491660000|2024-12-06 13:27:40|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|22
1733491670000|2024-12-06 13:27:50|9569|9567|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|34
1733491680000|2024-12-06 13:28:00|9570|9568|9571|9569|9571|9569|9569.5|9567.5|20
1733491690000|2024-12-06 13:28:10|9570.5|9568.5|9571.5|9569.5|9571.5|9569.5|9570.5|9568.5|5
1733491700000|2024-12-06 13:28:20|9570.5|9568.5|9570|9568|9570.5|9568.5|9570|9568|15
1733491710000|2024-12-06 13:28:30|9572|9570|9572|9570|9572|9570|9572|9570|3
1733491720000|2024-12-06 13:28:40|9571.5|9569.5|9570.5|9568.5|9571.5|9569.5|9569.5|9567.5|25
1733491730000|2024-12-06 13:28:50|9569|9566|9569|9567|9569|9567|9568|9566|36
1733491740000|2024-12-06 13:29:00|9570|9568|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|11
1733491750000|2024-12-06 13:29:10|9571.5|9569.5|9573|9570|9573.5|9571.5|9571.5|9568.5|26
1733491760000|2024-12-06 13:29:20|9572.5|9569.5|9572.5|9569.5|9572.5|9569.5|9572.5|9569.5|0
1733491780000|2024-12-06 13:29:40|9571|9569|9568|9566|9571|9569|9568|9566|2
1733491790000|2024-12-06 13:29:50|9565.5|9562.5|9571.5|9568.5|9571.5|9568.5|9565.5|9562.5|14
1733491800000|2024-12-06 13:30:00|9572|9569|9587|9584|9587|9584|9571|9568|96
1733491810000|2024-12-06 13:30:10|9588|9585|9594.5|9592.5|9597|9595|9588|9585|192
1733491820000|2024-12-06 13:30:20|9594|9592|9594|9592|9597|9595|9593|9591|173
1733491830000|2024-12-06 13:30:30|9594.5|9592.5|9590.5|9588.5|9595|9593|9590.5|9588.5|80
1733491840000|2024-12-06 13:30:40|9591|9589|9589.5|9587.5|9592|9590|9587.5|9585.5|125
1733491850000|2024-12-06 13:30:50|9590|9588|9591|9589|9591|9589|9586.5|9584.5|144
1733491860000|2024-12-06 13:31:00|9590.5|9588.5|9591.5|9589.5|9594.5|9592.5|9590.5|9588.5|171
1733491870000|2024-12-06 13:31:10|9590.5|9588.5|9591|9589|9592|9590|9590.5|9588.5|74
1733491880000|2024-12-06 13:31:20|9590.5|9588.5|9589|9587|9590.5|9588.5|9584.5|9582.5|97
1733491890000|2024-12-06 13:31:30|9588.5|9586.5|9584.5|9582.5|9588.5|9586.5|9584|9582|244
1733491900000|2024-12-06 13:31:40|9586.5|9584.5|9588.5|9586.5|9588.5|9586.5|9582.5|9580.5|108
1733491910000|2024-12-06 13:31:50|9588|9586|9587.5|9585.5|9590.5|9588.5|9587.5|9585.5|45
1733491920000|2024-12-06 13:32:00|9586.5|9584.5|9590.5|9588.5|9591.5|9589.5|9586|9584|76
1733491930000|2024-12-06 13:32:10|9590|9588|9587.5|9585.5|9591|9589|9587.5|9585.5|216
1733491940000|2024-12-06 13:32:20|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9586.5|9584.5|80
1733491950000|2024-12-06 13:32:30|9588.5|9586.5|9591.5|9589.5|9591.5|9589.5|9588.5|9586.5|58
1733491960000|2024-12-06 13:32:40|9590.5|9588.5|9589.5|9587.5|9591.5|9589.5|9589.5|9587.5|82
1733491970000|2024-12-06 13:32:50|9590.5|9588.5|9592.5|9590.5|9592.5|9590.5|9589.5|9587.5|88
1733491980000|2024-12-06 13:33:00|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9589.5|9587.5|67
1733491990000|2024-12-06 13:33:10|9591.5|9589.5|9590.5|9588.5|9592|9590|9590.5|9588.5|64
1733492000000|2024-12-06 13:33:20|9591.5|9589.5|9590.5|9588.5|9592|9590|9589.5|9587.5|75
1733492010000|2024-12-06 13:33:30|9589.5|9587.5|9585.5|9583.5|9589.5|9587.5|9585.5|9583.5|48
1733492020000|2024-12-06 13:33:40|9586|9584|9584.5|9582.5|9586.5|9584.5|9584.5|9582.5|54
1733492030000|2024-12-06 13:33:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9581.5|9579.5|29
1733492040000|2024-12-06 13:34:00|9582.5|9580.5|9578.5|9576.5|9583.5|9581.5|9578.5|9576.5|124
1733492050000|2024-12-06 13:34:10|9579|9577|9578|9576|9579.5|9577.5|9577|9575|44
1733492060000|2024-12-06 13:34:20|9578.5|9576.5|9576.5|9574.5|9578.5|9576.5|9576.5|9574.5|40
1733492070000|2024-12-06 13:34:30|9577|9575|9574.5|9572.5|9577|9575|9574.5|9572.5|51
1733492080000|2024-12-06 13:34:40|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|8
1733492090000|2024-12-06 13:34:50|9574|9572|9576.5|9574.5|9576.5|9574.5|9574|9572|90
1733492100000|2024-12-06 13:35:00|9577.5|9575.5|9575.5|9573.5|9577.5|9575.5|9575.5|9573.5|50
1733492110000|2024-12-06 13:35:10|9576.5|9574.5|9577|9575|9577.5|9575.5|9576.5|9574.5|80
1733492120000|2024-12-06 13:35:20|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576|9574|177
1733492130000|2024-12-06 13:35:30|9576|9574|9578.5|9576.5|9578.5|9576.5|9576|9574|171
1733492140000|2024-12-06 13:35:40|9577.5|9575.5|9575.5|9573.5|9577.5|9575.5|9575.5|9573.5|64
1733492150000|2024-12-06 13:35:50|9576.5|9574.5|9579|9577|9579.5|9577.5|9576.5|9574.5|66
1733492160000|2024-12-06 13:36:00|9578.5|9576.5|9582|9580|9583.5|9581.5|9578.5|9576.5|132
1733492170000|2024-12-06 13:36:10|9581.5|9579.5|9583.5|9581.5|9583.5|9581.5|9581.5|9579.5|90
1733492180000|2024-12-06 13:36:20|9584|9582|9585|9583|9585|9583|9582.5|9580.5|97
1733492190000|2024-12-06 13:36:30|9584.5|9582.5|9583.5|9581.5|9585.5|9583.5|9583.5|9581.5|37
1733492200000|2024-12-06 13:36:40|9583|9581|9581.5|9579.5|9583|9581|9581.5|9579.5|25
1733492210000|2024-12-06 13:36:50|9582.5|9580.5|9585.5|9583.5|9586.5|9584.5|9582.5|9580.5|138
1733492220000|2024-12-06 13:37:00|9584.5|9582.5|9586.5|9584.5|9587.5|9585.5|9582.5|9580.5|49
1733492230000|2024-12-06 13:37:10|9587.5|9585.5|9585.5|9583.5|9588.5|9586.5|9585.5|9583.5|51
1733492240000|2024-12-06 13:37:20|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|32
1733492250000|2024-12-06 13:37:30|9584.5|9582.5|9587|9585|9587.5|9585.5|9584.5|9582.5|130
1733492260000|2024-12-06 13:37:40|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|28
1733492270000|2024-12-06 13:37:50|9587|9585|9587.5|9585.5|9588.5|9586.5|9585.5|9583.5|59
1733492280000|2024-12-06 13:38:00|9587|9585|9585.5|9583.5|9587.5|9585.5|9585.5|9583.5|36
1733492290000|2024-12-06 13:38:10|9584.5|9582.5|9588|9586|9588.5|9586.5|9584.5|9582.5|42
1733492300000|2024-12-06 13:38:20|9587.5|9585.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|29
1733492310000|2024-12-06 13:38:30|9589.5|9587.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|81
1733492320000|2024-12-06 13:38:40|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9588.5|9586.5|60
1733492330000|2024-12-06 13:38:50|9589|9587|9590.5|9588.5|9590.5|9588.5|9586.5|9584.5|103
1733492340000|2024-12-06 13:39:00|9590|9588|9591.5|9589.5|9591.5|9589.5|9589.5|9587.5|85
1733492350000|2024-12-06 13:39:10|9590.5|9588.5|9590|9588|9591.5|9589.5|9590|9588|119
1733492360000|2024-12-06 13:39:20|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9588.5|9586.5|110
1733492370000|2024-12-06 13:39:30|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592|9590|29
1733492380000|2024-12-06 13:39:40|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|34
1733492390000|2024-12-06 13:39:50|9591|9589|9593.5|9591.5|9594|9592|9591|9589|162
1733492400000|2024-12-06 13:40:00|9592.5|9590.5|9590.5|9588.5|9592.5|9590.5|9590.5|9588.5|88
1733492410000|2024-12-06 13:40:10|9592|9590|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|78
1733492420000|2024-12-06 13:40:20|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|29
1733492430000|2024-12-06 13:40:30|9594|9592|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|89
1733492440000|2024-12-06 13:40:40|9592.5|9590.5|9590.5|9588.5|9592.5|9590.5|9590.5|9588.5|69
1733492450000|2024-12-06 13:40:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|34
1733492460000|2024-12-06 13:41:00|9589|9587|9589.5|9587.5|9591|9589|9588.5|9586.5|56
1733492470000|2024-12-06 13:41:10|9589|9587|9586.5|9584.5|9589|9587|9586.5|9584.5|43
1733492480000|2024-12-06 13:41:20|9587.5|9585.5|9584.5|9582.5|9587.5|9585.5|9584.5|9582.5|108
1733492490000|2024-12-06 13:41:30|9585|9583|9588|9586|9588.5|9586.5|9585|9583|24
1733492500000|2024-12-06 13:41:40|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|2
1733492510000|2024-12-06 13:41:50|9589.5|9587.5|9589|9587|9589.5|9587.5|9588.5|9586.5|110
1733492520000|2024-12-06 13:42:00|9588.5|9586.5|9590.5|9588.5|9590.5|9588.5|9588.5|9586.5|66
1733492530000|2024-12-06 13:42:10|9590|9588|9590|9588|9590.5|9588.5|9589.5|9587.5|91
1733492540000|2024-12-06 13:42:20|9590.5|9588.5|9592|9590|9592|9590|9590.5|9588.5|10
1733492550000|2024-12-06 13:42:30|9591.5|9589.5|9594.5|9592.5|9595.5|9593.5|9591.5|9589.5|39
1733492560000|2024-12-06 13:42:40|9595|9593|9593.5|9591.5|9595.5|9593.5|9593.5|9591.5|75
1733492570000|2024-12-06 13:42:50|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|71
1733492580000|2024-12-06 13:43:00|9596|9594|9596.5|9594.5|9597.5|9595.5|9596|9594|66
1733492590000|2024-12-06 13:43:10|9596|9594|9594.5|9592.5|9596|9594|9594.5|9592.5|107
1733492600000|2024-12-06 13:43:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|50
1733492610000|2024-12-06 13:43:30|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|32
1733492620000|2024-12-06 13:43:40|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9592|9590|61
1733492630000|2024-12-06 13:43:50|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|70
1733492640000|2024-12-06 13:44:00|9593.5|9591.5|9594.5|9592.5|9596.5|9594.5|9593.5|9591.5|69
1733492650000|2024-12-06 13:44:10|9594|9592|9593|9591|9594.5|9592.5|9592.5|9590.5|65
1733492660000|2024-12-06 13:44:20|9593.5|9591.5|9592.5|9590.5|9594.5|9592.5|9592.5|9590.5|50
1733492670000|2024-12-06 13:44:30|9593|9591|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|46
1733492680000|2024-12-06 13:44:40|9592.5|9590.5|9592|9590|9592.5|9590.5|9591.5|9589.5|30
1733492690000|2024-12-06 13:44:50|9591.5|9589.5|9591|9589|9591.5|9589.5|9590.5|9588.5|45
1733492700000|2024-12-06 13:45:00|9591.5|9589.5|9591.5|9589.5|9593.5|9591.5|9590.5|9588.5|73
1733492710000|2024-12-06 13:45:10|9591|9589|9593.5|9591.5|9593.5|9591.5|9591|9589|32
1733492720000|2024-12-06 13:45:20|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|37
1733492730000|2024-12-06 13:45:30|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|28
1733492740000|2024-12-06 13:45:40|9592|9590|9593|9591|9593.5|9591.5|9591.5|9589.5|39
1733492750000|2024-12-06 13:45:50|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|23
1733492760000|2024-12-06 13:46:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|26
1733492770000|2024-12-06 13:46:10|9593|9591|9588.5|9586.5|9593|9591|9588.5|9586.5|51
1733492780000|2024-12-06 13:46:20|9589.5|9587.5|9589.5|9587.5|9590.5|9588.5|9588.5|9586.5|78
1733492790000|2024-12-06 13:46:30|9590|9588|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|15
1733492800000|2024-12-06 13:46:40|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|34
1733492810000|2024-12-06 13:46:50|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|23
1733492820000|2024-12-06 13:47:00|9588|9586|9590.5|9588.5|9590.5|9588.5|9588|9586|34
1733492830000|2024-12-06 13:47:10|9589.5|9587.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|17
1733492840000|2024-12-06 13:47:20|9590.5|9588.5|9589|9587|9590.5|9588.5|9588.5|9586.5|30
1733492850000|2024-12-06 13:47:30|9588.5|9586.5|9589|9587|9589.5|9587.5|9588.5|9586.5|22
1733492860000|2024-12-06 13:47:40|9588.5|9586.5|9587.5|9585.5|9589.5|9587.5|9587.5|9585.5|25
1733492870000|2024-12-06 13:47:50|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|13
1733492880000|2024-12-06 13:48:00|9587|9585|9587|9585|9587|9585|9587|9585|33
1733492890000|2024-12-06 13:48:10|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|22
1733492900000|2024-12-06 13:48:20|9586|9584|9584.5|9582.5|9586|9584|9584.5|9582.5|61
1733492910000|2024-12-06 13:48:30|9585.5|9583.5|9583.5|9581.5|9585.5|9583.5|9583.5|9581.5|20
1733492920000|2024-12-06 13:48:40|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|29
1733492930000|2024-12-06 13:48:50|9583|9581|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|12
1733492940000|2024-12-06 13:49:00|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|23
1733492950000|2024-12-06 13:49:10|9583|9581|9581.5|9579.5|9583|9581|9581.5|9579.5|41
1733492960000|2024-12-06 13:49:20|9580.5|9578.5|9578.5|9576.5|9580.5|9578.5|9578.5|9576.5|48
1733492970000|2024-12-06 13:49:30|9579|9577|9580.5|9578.5|9580.5|9578.5|9578.5|9576.5|49
1733492980000|2024-12-06 13:49:40|9581|9579|9579.5|9577.5|9581|9579|9578.5|9576.5|21
1733492990000|2024-12-06 13:49:50|9580|9578|9579.5|9577.5|9580.5|9578.5|9578.5|9576.5|48
1733493000000|2024-12-06 13:50:00|9579|9577|9580|9578|9580.5|9578.5|9578.5|9576.5|48
1733493010000|2024-12-06 13:50:10|9580.5|9578.5|9581|9579|9581.5|9579.5|9580.5|9578.5|33
1733493020000|2024-12-06 13:50:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9579|9577|48
1733493030000|2024-12-06 13:50:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9579.5|9577.5|28
1733493040000|2024-12-06 13:50:40|9581|9579|9581|9579|9581|9579|9580.5|9578.5|5
1733493050000|2024-12-06 13:50:50|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|8
1733493060000|2024-12-06 13:51:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|11
1733493070000|2024-12-06 13:51:10|9580|9578|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|9
1733493080000|2024-12-06 13:51:20|9581.5|9579.5|9580|9578|9581.5|9579.5|9579.5|9577.5|44
1733493090000|2024-12-06 13:51:30|9580.5|9578.5|9583|9581|9583|9581|9580.5|9578.5|21
1733493100000|2024-12-06 13:51:40|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9582.5|9580.5|74
1733493110000|2024-12-06 13:51:50|9585.5|9583.5|9583.5|9581.5|9585.5|9583.5|9583.5|9581.5|21
1733493120000|2024-12-06 13:52:00|9584.5|9582.5|9582.5|9580.5|9584.5|9582.5|9582.5|9580.5|38
1733493130000|2024-12-06 13:52:10|9583|9581|9583|9581|9583|9581|9582.5|9580.5|10
1733493140000|2024-12-06 13:52:20|9583.5|9581.5|9584|9582|9584.5|9582.5|9582|9580|22
1733493150000|2024-12-06 13:52:30|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9583.5|9581.5|107
1733493160000|2024-12-06 13:52:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|33
1733493170000|2024-12-06 13:52:50|9586|9584|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|4
1733493180000|2024-12-06 13:53:00|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|61
1733493190000|2024-12-06 13:53:10|9588|9586|9588|9586|9588.5|9586.5|9588|9586|26
1733493200000|2024-12-06 13:53:20|9586.5|9584.5|9583|9581|9586.5|9584.5|9583|9581|55
1733493210000|2024-12-06 13:53:30|9582.5|9580.5|9585|9583|9585.5|9583.5|9582.5|9580.5|17
1733493220000|2024-12-06 13:53:40|9585.5|9583.5|9587|9585|9587.5|9585.5|9584.5|9582.5|38
1733493230000|2024-12-06 13:53:50|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|10
1733493240000|2024-12-06 13:54:00|9587|9585|9587|9585|9587|9585|9587|9585|21
1733493250000|2024-12-06 13:54:10|9587.5|9585.5|9587.5|9585.5|9588.5|9586.5|9586.5|9584.5|31
1733493260000|2024-12-06 13:54:20|9588.5|9586.5|9587|9585|9588.5|9586.5|9587|9585|22
1733493270000|2024-12-06 13:54:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587|9585|18
1733493280000|2024-12-06 13:54:40|9586.5|9584.5|9586|9584|9586.5|9584.5|9585.5|9583.5|44
1733493290000|2024-12-06 13:54:50|9586.5|9584.5|9587|9585|9587|9585|9586|9584|12
1733493300000|2024-12-06 13:55:00|9586.5|9584.5|9588.5|9586.5|9588.5|9586.5|9586.5|9584.5|31
1733493310000|2024-12-06 13:55:10|9589|9587|9587.5|9585.5|9589.5|9587.5|9587.5|9585.5|128
1733493320000|2024-12-06 13:55:20|9585.5|9583.5|9585.5|9583.5|9586|9584|9585|9583|18
1733493330000|2024-12-06 13:55:30|9584.5|9582.5|9582.5|9580.5|9584.5|9582.5|9581.5|9579.5|53
1733493340000|2024-12-06 13:55:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|8
1733493350000|2024-12-06 13:55:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|32
1733493360000|2024-12-06 13:56:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|2
1733493370000|2024-12-06 13:56:10|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584|9582|26
1733493380000|2024-12-06 13:56:20|9584|9582|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|12
1733493390000|2024-12-06 13:56:30|9583|9581|9585.5|9583.5|9585.5|9583.5|9583|9581|42
1733493400000|2024-12-06 13:56:40|9584.5|9582.5|9584.5|9582.5|9586.5|9584.5|9584.5|9582.5|44
1733493410000|2024-12-06 13:56:50|9585.5|9583.5|9585|9583|9585.5|9583.5|9584.5|9582.5|13
1733493420000|2024-12-06 13:57:00|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|10
1733493430000|2024-12-06 13:57:10|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|6
1733493440000|2024-12-06 13:57:20|9585|9583|9586|9584|9586.5|9584.5|9584.5|9582.5|68
1733493450000|2024-12-06 13:57:30|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|3
1733493460000|2024-12-06 13:57:40|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|16
1733493470000|2024-12-06 13:57:50|9588|9586|9590.5|9588.5|9590.5|9588.5|9588|9586|66
1733493480000|2024-12-06 13:58:00|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|20
1733493490000|2024-12-06 13:58:10|9590|9588|9592.5|9590.5|9592.5|9590.5|9589.5|9587.5|77
1733493500000|2024-12-06 13:58:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|28
1733493510000|2024-12-06 13:58:30|9594|9592|9593.5|9591.5|9594|9592|9592.5|9590.5|42
1733493520000|2024-12-06 13:58:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9593|9591|12
1733493530000|2024-12-06 13:58:50|||||||||9
1733493540000|2024-12-06 13:59:00|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|59
1733493550000|2024-12-06 13:59:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|43
1733493560000|2024-12-06 13:59:20|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|30
1733493570000|2024-12-06 13:59:30|9593|9591|9592.5|9590.5|9594|9592|9592.5|9590.5|35
1733493580000|2024-12-06 13:59:40|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|27
1733493590000|2024-12-06 13:59:50|9593|9591|9593|9591|9593|9591|9592.5|9590.5|11
1733493600000|2024-12-06 14:00:00|9592.5|9590.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|33
1733493610000|2024-12-06 14:00:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|20
1733493620000|2024-12-06 14:00:20|||||||||1
1733493630000|2024-12-06 14:00:30|9594|9592|9595.5|9593.5|9595.5|9593.5|9593.5|9591.5|17
1733493640000|2024-12-06 14:00:40|9596.5|9594.5|9597|9595|9597.5|9595.5|9596.5|9594.5|94
1733493650000|2024-12-06 14:00:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|2
1733493660000|2024-12-06 14:01:00|9597.5|9595.5|9597.5|9595.5|9598|9596|9597.5|9595.5|20
1733493670000|2024-12-06 14:01:10|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|49
1733493680000|2024-12-06 14:01:20|9598|9596|9597.5|9595.5|9598|9596|9596.5|9594.5|53
1733493690000|2024-12-06 14:01:30|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|23
1733493700000|2024-12-06 14:01:40|9598|9596|9598.5|9596.5|9599.5|9597.5|9597.5|9595.5|35
1733493710000|2024-12-06 14:01:50|||||||||6
1733493720000|2024-12-06 14:02:00|9597.5|9595.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|41
1733493730000|2024-12-06 14:02:10|9598|9596|9597.5|9595.5|9598|9596|9596.5|9594.5|16
1733493740000|2024-12-06 14:02:20|9598.5|9596.5|9598.5|9596.5|9599.5|9597.5|9597.5|9595.5|50
1733493750000|2024-12-06 14:02:30|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|1
1733493760000|2024-12-06 14:02:40|9598|9596|9599.5|9597.5|9599.5|9597.5|9598|9596|9
1733493770000|2024-12-06 14:02:50|9599|9597|9600.5|9598.5|9600.5|9598.5|9599|9597|50
1733493780000|2024-12-06 14:03:00|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|27
1733493790000|2024-12-06 14:03:10|||||||||2
1733493800000|2024-12-06 14:03:20|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|56
1733493810000|2024-12-06 14:03:30|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|153
1733493820000|2024-12-06 14:03:40|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|50
1733493830000|2024-12-06 14:03:50|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598|9596|113
1733493850000|2024-12-06 14:04:10|9597.5|9595.5|9597.5|9595.5|9598|9596|9597.5|9595.5|56
1733493860000|2024-12-06 14:04:20|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|22
1733493870000|2024-12-06 14:04:30|9596.5|9594.5|9599.5|9597.5|9600|9598|9596.5|9594.5|263
1733493880000|2024-12-06 14:04:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|11
1733493890000|2024-12-06 14:04:50|9601|9599|9603.5|9601.5|9603.5|9601.5|9601|9599|47
1733493900000|2024-12-06 14:05:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|20
1733493910000|2024-12-06 14:05:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|22
1733493920000|2024-12-06 14:05:20|9606|9604|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|52
1733493930000|2024-12-06 14:05:30|9605|9603|9606|9604|9606|9604|9605|9603|31
1733493940000|2024-12-06 14:05:40|9605.5|9603.5|9604.5|9602.5|9606|9604|9604.5|9602.5|19
1733493950000|2024-12-06 14:05:50|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|79
1733493960000|2024-12-06 14:06:00|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|24
1733493970000|2024-12-06 14:06:10|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|7
1733493980000|2024-12-06 14:06:20|9603|9601|9601.5|9599.5|9603.5|9601.5|9601.5|9599.5|32
1733493990000|2024-12-06 14:06:30|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|19
1733494000000|2024-12-06 14:06:40|9602.5|9600.5|9603|9601|9603.5|9601.5|9602.5|9600.5|25
1733494010000|2024-12-06 14:06:50|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|6
1733494020000|2024-12-06 14:07:00|9604.5|9602.5|9602.5|9600.5|9604.5|9602.5|9602.5|9600.5|63
1733494030000|2024-12-06 14:07:10|9602|9600|9602.5|9600.5|9602.5|9600.5|9600.5|9598.5|29
1733494040000|2024-12-06 14:07:20|9601.5|9599.5|9599.5|9597.5|9602|9600|9599.5|9597.5|68
1733494050000|2024-12-06 14:07:30|9600.5|9598.5|9598.5|9596.5|9600.5|9598.5|9598.5|9596.5|114
1733494060000|2024-12-06 14:07:40|9599|9597|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|30
1733494070000|2024-12-06 14:07:50|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9598.5|9596.5|67
1733494080000|2024-12-06 14:08:00|||||||||8
1733494090000|2024-12-06 14:08:10|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|62
1733494100000|2024-12-06 14:08:20|9601|9599|9602|9600|9602|9600|9600.5|9598.5|22
1733494110000|2024-12-06 14:08:30|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|17
1733494120000|2024-12-06 14:08:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|71
1733494130000|2024-12-06 14:08:50|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|23
1733494140000|2024-12-06 14:09:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|132
1733494150000|2024-12-06 14:09:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|44
1733494160000|2024-12-06 14:09:20|9599|9597|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|14
1733494170000|2024-12-06 14:09:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|43
1733494180000|2024-12-06 14:09:40|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|91
1733494190000|2024-12-06 14:09:50|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|101
1733494200000|2024-12-06 14:10:00|9601|9599|9599.5|9597.5|9601.5|9599.5|9599.5|9597.5|46
1733494210000|2024-12-06 14:10:10|9600.5|9598.5|9602.5|9600.5|9603.5|9601.5|9600.5|9598.5|50
1733494220000|2024-12-06 14:10:20|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|54
1733494230000|2024-12-06 14:10:30|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|9
1733494250000|2024-12-06 14:10:50|9602|9600|9603.5|9601.5|9603.5|9601.5|9602|9600|10
1733494260000|2024-12-06 14:11:00|9603|9601|9602.5|9600.5|9603.5|9601.5|9602|9600|13
1733494270000|2024-12-06 14:11:10|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|61
1733494280000|2024-12-06 14:11:20|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|88
1733494290000|2024-12-06 14:11:30|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|118
1733494300000|2024-12-06 14:11:40|9602|9600|9602|9600|9602|9600|9602|9600|21
1733494310000|2024-12-06 14:11:50|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|43
1733494320000|2024-12-06 14:12:00|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|7
1733494330000|2024-12-06 14:12:10|9601.5|9599.5|9601.5|9599.5|9602|9600|9601.5|9599.5|51
1733494340000|2024-12-06 14:12:20|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|78
1733494350000|2024-12-06 14:12:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|47
1733494360000|2024-12-06 14:12:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|146
1733494370000|2024-12-06 14:12:50|||||||||4
1733494380000|2024-12-06 14:13:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|242
1733494390000|2024-12-06 14:13:10|9601.5|9599.5|9603.5|9601.5|9603.5|9601.5|9601.5|9599.5|63
1733494400000|2024-12-06 14:13:20|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|232
1733494410000|2024-12-06 14:13:30|||||||||40
1733494420000|2024-12-06 14:13:40|||||||||5
1733494430000|2024-12-06 14:13:50|9605|9603|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|54
1733494440000|2024-12-06 14:14:00|9605.5|9603.5|9603.5|9601.5|9605.5|9603.5|9603.5|9601.5|52
1733494450000|2024-12-06 14:14:10|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|32
1733494460000|2024-12-06 14:14:20|||||||||5
1733494470000|2024-12-06 14:14:30|||||||||1
1733494480000|2024-12-06 14:14:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|30
1733494490000|2024-12-06 14:14:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|76
1733494500000|2024-12-06 14:15:00|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|14
1733494510000|2024-12-06 14:15:10|9603|9601|9605.5|9603.5|9605.5|9603.5|9603|9601|45
1733494520000|2024-12-06 14:15:20|||||||||3
1733494530000|2024-12-06 14:15:30|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|8
1733494540000|2024-12-06 14:15:40|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|110
1733494550000|2024-12-06 14:15:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|79
1733494560000|2024-12-06 14:16:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|30
1733494570000|2024-12-06 14:16:10|9604|9602|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|6
1733494580000|2024-12-06 14:16:20|9604|9602|9602.5|9600.5|9604.5|9602.5|9602.5|9600.5|70
1733494590000|2024-12-06 14:16:30|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|25
1733494600000|2024-12-06 14:16:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602|9600|15
1733494610000|2024-12-06 14:16:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|46
1733494620000|2024-12-06 14:17:00|||||||||5
1733494630000|2024-12-06 14:17:10|||||||||37
1733494640000|2024-12-06 14:17:20|||||||||9
1733494660000|2024-12-06 14:17:40|9602|9600|9602.5|9600.5|9603.5|9601.5|9602|9600|66
1733494670000|2024-12-06 14:17:50|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|31
1733494680000|2024-12-06 14:18:00|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|8
1733494690000|2024-12-06 14:18:10|9603|9601|9601.5|9599.5|9603|9601|9601.5|9599.5|37
1733494700000|2024-12-06 14:18:20|9600.5|9598.5|9598.5|9596.5|9600.5|9598.5|9598.5|9596.5|40
1733494710000|2024-12-06 14:18:30|9597.5|9595.5|9597.5|9595.5|9598.5|9596.5|9596.5|9594.5|89
1733494720000|2024-12-06 14:18:40|9597|9595|9598.5|9596.5|9598.5|9596.5|9597|9595|50
1733494730000|2024-12-06 14:18:50|9597.5|9595.5|9598.5|9596.5|9599|9597|9597.5|9595.5|69
1733494740000|2024-12-06 14:19:00|9598|9596|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|32
1733494750000|2024-12-06 14:19:10|9598|9596|9596.5|9594.5|9598|9596|9596.5|9594.5|61
1733494760000|2024-12-06 14:19:20|9597|9595|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|16
1733494770000|2024-12-06 14:19:30|9595.5|9593.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|134
1733494780000|2024-12-06 14:19:40|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|32
1733494790000|2024-12-06 14:19:50|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|55
1733494800000|2024-12-06 14:20:00|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|25
1733494810000|2024-12-06 14:20:10|9594|9592|9595|9593|9595.5|9593.5|9593.5|9591.5|62
1733494820000|2024-12-06 14:20:20|9595.5|9593.5|9593.5|9591.5|9595.5|9593.5|9593.5|9591.5|111
1733494830000|2024-12-06 14:20:30|9592.5|9590.5|9592.5|9590.5|9593|9591|9592.5|9590.5|37
1733494840000|2024-12-06 14:20:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|48
1733494850000|2024-12-06 14:20:50|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|17
1733494860000|2024-12-06 14:21:00|9592|9590|9592|9590|9592.5|9590.5|9591.5|9589.5|78
1733494870000|2024-12-06 14:21:10|9592.5|9590.5|9591|9589|9592.5|9590.5|9591|9589|25
1733494880000|2024-12-06 14:21:20|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|42
1733494890000|2024-12-06 14:21:30|||||||||1
1733494900000|2024-12-06 14:21:40|9591|9589|9590.5|9588.5|9591.5|9589.5|9589.5|9587.5|82
1733494910000|2024-12-06 14:21:50|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|16
1733494920000|2024-12-06 14:22:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|44
1733494930000|2024-12-06 14:22:10|9590.5|9588.5|9592.5|9590.5|9592.5|9590.5|9590|9588|88
1733494940000|2024-12-06 14:22:20|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|11
1733494950000|2024-12-06 14:22:30|||||||||1
1733494960000|2024-12-06 14:22:40|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|15
1733494970000|2024-12-06 14:22:50|9595|9593|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|15
1733494980000|2024-12-06 14:23:00|9595|9593|9597|9595|9597|9595|9595|9593|32
1733494990000|2024-12-06 14:23:10|9597.5|9595.5|9595.5|9593.5|9597.5|9595.5|9595.5|9593.5|2
1733495000000|2024-12-06 14:23:20|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|18
1733495010000|2024-12-06 14:23:30|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|3
1733495020000|2024-12-06 14:23:40|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|10
1733495030000|2024-12-06 14:23:50|||||||||14
1733495050000|2024-12-06 14:24:10|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9594.5|9592.5|15
1733495060000|2024-12-06 14:24:20|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|100
1733495070000|2024-12-06 14:24:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|11
1733495090000|2024-12-06 14:24:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|32
1733495100000|2024-12-06 14:25:00|9597|9595|9599|9597|9599|9597|9597|9595|79
1733495110000|2024-12-06 14:25:10|9598.5|9596.5|9597.5|9595.5|9599.5|9597.5|9597.5|9595.5|66
1733495120000|2024-12-06 14:25:20|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|44
1733495130000|2024-12-06 14:25:30|9596.5|9594.5|9597.5|9595.5|9598.5|9596.5|9596.5|9594.5|64
1733495140000|2024-12-06 14:25:40|9598|9596|9598|9596|9598.5|9596.5|9597.5|9595.5|9
1733495150000|2024-12-06 14:25:50|9598.5|9596.5|9597.5|9595.5|9599|9597|9597.5|9595.5|46
1733495160000|2024-12-06 14:26:00|||||||||4
1733495170000|2024-12-06 14:26:10|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|31
1733495180000|2024-12-06 14:26:20|9598|9596|9598|9596|9598.5|9596.5|9598|9596|32
1733495190000|2024-12-06 14:26:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|8
1733495200000|2024-12-06 14:26:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|24
1733495210000|2024-12-06 14:26:50|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|26
1733495220000|2024-12-06 14:27:00|||||||||3
1733495230000|2024-12-06 14:27:10|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|8
1733495240000|2024-12-06 14:27:20|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|34
1733495250000|2024-12-06 14:27:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|3
1733495260000|2024-12-06 14:27:40|||||||||3
1733495270000|2024-12-06 14:27:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|151
1733495280000|2024-12-06 14:28:00|9603|9601|9603|9601|9603|9601|9602.5|9600.5|27
1733495290000|2024-12-06 14:28:10|9603.5|9601.5|9603.5|9601.5|9604|9602|9603.5|9601.5|57
1733495300000|2024-12-06 14:28:20|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|33
1733495310000|2024-12-06 14:28:30|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|43
1733495320000|2024-12-06 14:28:40|9603|9601|9602|9600|9603.5|9601.5|9602|9600|31
1733495330000|2024-12-06 14:28:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|1
1733495340000|2024-12-06 14:29:00|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|42
1733495350000|2024-12-06 14:29:10|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|4
1733495360000|2024-12-06 14:29:20|||||||||7
1733495370000|2024-12-06 14:29:30|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605|9603|14
1733495380000|2024-12-06 14:29:40|9606.5|9604.5|9606|9604|9606.5|9604.5|9605.5|9603.5|44
1733495390000|2024-12-06 14:29:50|9605.5|9603.5|9605|9603|9606.5|9604.5|9605|9603|44
1733495400000|2024-12-06 14:30:00|9604.5|9602.5|9603.5|9601.5|9605.5|9603.5|9603.5|9601.5|76
1733495410000|2024-12-06 14:30:10|9603|9601|9604.5|9602.5|9604.5|9602.5|9602.5|9600.5|17
1733495420000|2024-12-06 14:30:20|9606|9604|9604.5|9602.5|9606|9604|9604.5|9602.5|33
1733495430000|2024-12-06 14:30:30|9605.5|9603.5|9603.5|9601.5|9605.5|9603.5|9602.5|9600.5|32
1733495440000|2024-12-06 14:30:40|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|20
1733495450000|2024-12-06 14:30:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|5
1733495460000|2024-12-06 14:31:00|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|10
1733495470000|2024-12-06 14:31:10|9604.5|9602.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|59
1733495480000|2024-12-06 14:31:20|9605.5|9603.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|59
1733495490000|2024-12-06 14:31:30|||||||||3
1733495500000|2024-12-06 14:31:40|9606.5|9604.5|9607|9605|9607.5|9605.5|9606.5|9604.5|91
1733495510000|2024-12-06 14:31:50|9607.5|9605.5|9607.5|9605.5|9608.5|9606.5|9607|9605|31
1733495520000|2024-12-06 14:32:00|9608.5|9606.5|9610.5|9608.5|9610.5|9608.5|9608.5|9606.5|85
1733495530000|2024-12-06 14:32:10|||||||||23
1733495540000|2024-12-06 14:32:20|||||||||8
1733495550000|2024-12-06 14:32:30|||||||||10
1733495560000|2024-12-06 14:32:40|||||||||22
1733495570000|2024-12-06 14:32:50|9609.5|9607.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|34
1733495580000|2024-12-06 14:33:00|||||||||97
1733495590000|2024-12-06 14:33:10|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|23
1733495600000|2024-12-06 14:33:20|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|22
1733495610000|2024-12-06 14:33:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|70
1733495620000|2024-12-06 14:33:40|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|14
1733495630000|2024-12-06 14:33:50|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|14
1733495640000|2024-12-06 14:34:00|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|19
1733495650000|2024-12-06 14:34:10|||||||||31
1733495660000|2024-12-06 14:34:20|||||||||31
1733495670000|2024-12-06 14:34:30|||||||||1
1733495690000|2024-12-06 14:34:50|||||||||45
1733495700000|2024-12-06 14:35:00|9607.5|9605.5|9607|9605|9607.5|9605.5|9606.5|9604.5|26
1733495710000|2024-12-06 14:35:10|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|13
1733495720000|2024-12-06 14:35:20|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|15
1733495740000|2024-12-06 14:35:40|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|32
1733495750000|2024-12-06 14:35:50|9607|9605|9605.5|9603.5|9607|9605|9605.5|9603.5|15
1733495760000|2024-12-06 14:36:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9
1733495770000|2024-12-06 14:36:10|9605.5|9603.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|77
1733495780000|2024-12-06 14:36:20|9606.5|9604.5|9605.5|9603.5|9607.5|9605.5|9605.5|9603.5|49
1733495790000|2024-12-06 14:36:30|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|39
1733495800000|2024-12-06 14:36:40|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|41
1733495810000|2024-12-06 14:36:50|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|3
1733495820000|2024-12-06 14:37:00|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|28
1733495830000|2024-12-06 14:37:10|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|64
1733495840000|2024-12-06 14:37:20|||||||||94
1733495850000|2024-12-06 14:37:30|9607|9605|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|9
1733495860000|2024-12-06 14:37:40|9607|9605|9606.5|9604.5|9607|9605|9606.5|9604.5|19
1733495870000|2024-12-06 14:37:50|9606|9604|9601.5|9599.5|9606|9604|9601.5|9599.5|58
1733495880000|2024-12-06 14:38:00|||||||||2
1733495890000|2024-12-06 14:38:10|9600.5|9598.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|44
1733495900000|2024-12-06 14:38:20|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|52
1733495920000|2024-12-06 14:38:40|||||||||17
1733495930000|2024-12-06 14:38:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|170
1733495940000|2024-12-06 14:39:00|9601.5|9599.5|9601|9599|9601.5|9599.5|9600.5|9598.5|178
1733495950000|2024-12-06 14:39:10|9600.5|9598.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|44
1733495960000|2024-12-06 14:39:20|9601|9599|9601|9599|9601|9599|9601|9599|16
1733495970000|2024-12-06 14:39:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|13
1733495980000|2024-12-06 14:39:40|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|34
1733495990000|2024-12-06 14:39:50|9600.5|9598.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|9
1733496000000|2024-12-06 14:40:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|17
1733496010000|2024-12-06 14:40:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|30
1733496020000|2024-12-06 14:40:20|||||||||40
1733496030000|2024-12-06 14:40:30|||||||||2
1733496040000|2024-12-06 14:40:40|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|103
1733496050000|2024-12-06 14:40:50|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|33
1733496060000|2024-12-06 14:41:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599|9597|49
1733496070000|2024-12-06 14:41:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|26
1733496080000|2024-12-06 14:41:20|9599|9597|9596.5|9594.5|9599.5|9597.5|9596.5|9594.5|81
1733496090000|2024-12-06 14:41:30|9597|9595|9597.5|9595.5|9598.5|9596.5|9597|9595|13
1733496100000|2024-12-06 14:41:40|9598|9596|9599.5|9597.5|9599.5|9597.5|9598|9596|51
1733496120000|2024-12-06 14:42:00|9598.5|9596.5|9599.5|9597.5|9600|9598|9598.5|9596.5|35
1733496130000|2024-12-06 14:42:10|9599|9597|9599|9597|9599|9597|9599|9597|4
1733496140000|2024-12-06 14:42:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|0
1733496150000|2024-12-06 14:42:30|||||||||2
1733496160000|2024-12-06 14:42:40|9599.5|9597.5|9601.5|9599.5|9601.5|9599.5|9599.5|9597.5|34
1733496170000|2024-12-06 14:42:50|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|45
1733496180000|2024-12-06 14:43:00|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|33
1733496190000|2024-12-06 14:43:10|||||||||1
1733496200000|2024-12-06 14:43:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|14
1733496210000|2024-12-06 14:43:30|9600.5|9598.5|9597.5|9595.5|9600.5|9598.5|9597.5|9595.5|21
1733496220000|2024-12-06 14:43:40|9597|9595|9597|9595|9597|9595|9597|9595|109
1733496230000|2024-12-06 14:43:50|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|11
1733496240000|2024-12-06 14:44:00|9596|9594|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|98
1733496250000|2024-12-06 14:44:10|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9596.5|9594.5|12
1733496260000|2024-12-06 14:44:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|44
1733496280000|2024-12-06 14:44:40|9599|9597|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|6
1733496290000|2024-12-06 14:44:50|9597.5|9595.5|9597.5|9595.5|9598|9596|9597.5|9595.5|10
1733496300000|2024-12-06 14:45:00|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|24
1733496320000|2024-12-06 14:45:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|12
1733496330000|2024-12-06 14:45:30|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|17
1733496340000|2024-12-06 14:45:40|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|48
1733496350000|2024-12-06 14:45:50|9597|9595|9598|9596|9598.5|9596.5|9596.5|9594.5|55
1733496360000|2024-12-06 14:46:00|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|49
1733496370000|2024-12-06 14:46:10|9599.5|9597.5|9599|9597|9599.5|9597.5|9599|9597|34
1733496380000|2024-12-06 14:46:20|9599.5|9597.5|9601|9599|9601|9599|9599|9597|47
1733496390000|2024-12-06 14:46:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|158
1733496400000|2024-12-06 14:46:40|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|129
1733496410000|2024-12-06 14:46:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|145
1733496420000|2024-12-06 14:47:00|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|21
1733496430000|2024-12-06 14:47:10|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|117
1733496440000|2024-12-06 14:47:20|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|46
1733496460000|2024-12-06 14:47:40|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|28
1733496470000|2024-12-06 14:47:50|9602|9600|9602|9600|9602|9600|9601.5|9599.5|18
1733496480000|2024-12-06 14:48:00|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|42
1733496490000|2024-12-06 14:48:10|9600.5|9598.5|9600|9598|9600.5|9598.5|9599.5|9597.5|88
1733496500000|2024-12-06 14:48:20|9600.5|9598.5|9600|9598|9600.5|9598.5|9599.5|9597.5|13
1733496510000|2024-12-06 14:48:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|10
1733496520000|2024-12-06 14:48:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|1
1733496530000|2024-12-06 14:48:50|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|112
1733496540000|2024-12-06 14:49:00|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|9
1733496550000|2024-12-06 14:49:10|9600|9598|9598.5|9596.5|9600|9598|9598.5|9596.5|9
1733496570000|2024-12-06 14:49:30|9599|9597|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|17
1733496580000|2024-12-06 14:49:40|9599|9597|9599|9597|9599|9597|9599|9597|14
1733496590000|2024-12-06 14:49:50|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|26
1733496600000|2024-12-06 14:50:00|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9596.5|9594.5|113
1733496610000|2024-12-06 14:50:10|9597.5|9595.5|9599.5|9597.5|9599.5|9597.5|9597.5|9595.5|69
1733496620000|2024-12-06 14:50:20|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|109
1733496630000|2024-12-06 14:50:30|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|2
1733496640000|2024-12-06 14:50:40|9599.5|9597.5|9598|9596|9599.5|9597.5|9597.5|9595.5|102
1733496650000|2024-12-06 14:50:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|15
1733496660000|2024-12-06 14:51:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|28
1733496670000|2024-12-06 14:51:10|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|23
1733496680000|2024-12-06 14:51:20|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|11
1733496690000|2024-12-06 14:51:30|9601|9599|9600.5|9598.5|9601|9599|9600.5|9598.5|16
1733496700000|2024-12-06 14:51:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|2
1733496710000|2024-12-06 14:51:50|9600.5|9598.5|9600.5|9598.5|9601|9599|9600.5|9598.5|15
1733496720000|2024-12-06 14:52:00|9601|9599|9601.5|9599.5|9601.5|9599.5|9601|9599|8
1733496750000|2024-12-06 14:52:30|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|7
1733496760000|2024-12-06 14:52:40|||||||||1
1733496770000|2024-12-06 14:52:50|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|26
1733496780000|2024-12-06 14:53:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603|9601|49
1733496790000|2024-12-06 14:53:10|||||||||2
1733496830000|2024-12-06 14:53:50|9604.5|9602.5|9603|9601|9604.5|9602.5|9602.5|9600.5|138
1733496840000|2024-12-06 14:54:00|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|104
1733496850000|2024-12-06 14:54:10|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|62
1733496860000|2024-12-06 14:54:20|9602.5|9600.5|9603|9601|9603.5|9601.5|9602.5|9600.5|37
1733496870000|2024-12-06 14:54:30|9603.5|9601.5|9602|9600|9603.5|9601.5|9602|9600|121
1733496880000|2024-12-06 14:54:40|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|9
1733496890000|2024-12-06 14:54:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|14
1733496900000|2024-12-06 14:55:00|9603|9601|9602.5|9600.5|9603|9601|9602|9600|9
1733496910000|2024-12-06 14:55:10|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|10
1733496920000|2024-12-06 14:55:20|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|30
1733496930000|2024-12-06 14:55:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|7
1733496940000|2024-12-06 14:55:40|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|14
1733496950000|2024-12-06 14:55:50|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|8
1733496960000|2024-12-06 14:56:00|||||||||9
1733496970000|2024-12-06 14:56:10|9599|9597|9598.5|9596.5|9599|9597|9598|9596|23
1733496990000|2024-12-06 14:56:30|||||||||1
1733497000000|2024-12-06 14:56:40|||||||||12
1733497010000|2024-12-06 14:56:50|||||||||5
1733497020000|2024-12-06 14:57:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|63
1733497050000|2024-12-06 14:57:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|26
1733497060000|2024-12-06 14:57:40|||||||||3
1733497070000|2024-12-06 14:57:50|||||||||1
1733497080000|2024-12-06 14:58:00|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|52
1733497090000|2024-12-06 14:58:10|||||||||14
1733497100000|2024-12-06 14:58:20|||||||||4
1733497120000|2024-12-06 14:58:40|||||||||23
1733497130000|2024-12-06 14:58:50|||||||||8
1733497140000|2024-12-06 14:59:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|50
1733497150000|2024-12-06 14:59:10|||||||||6
1733497160000|2024-12-06 14:59:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|28
1733497170000|2024-12-06 14:59:30|9598|9596|9598|9596|9598|9596|9598|9596|6
1733497180000|2024-12-06 14:59:40|9597.5|9595.5|9598|9596|9598|9596|9597.5|9595.5|2
1733497200000|2024-12-06 15:00:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597|9595|32
1733497210000|2024-12-06 15:00:10|9598|9596|9594.5|9592.5|9598|9596|9594.5|9592.5|25
1733497220000|2024-12-06 15:00:20|9595|9593|9594.5|9592.5|9596.5|9594.5|9594.5|9592.5|71
1733497230000|2024-12-06 15:00:30|9595|9593|9594|9592|9595.5|9593.5|9593|9591|75
1733497240000|2024-12-06 15:00:40|9593.5|9591.5|9593.5|9591.5|9595.5|9593.5|9593.5|9591.5|35
1733497250000|2024-12-06 15:00:50|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|12
1733497260000|2024-12-06 15:01:00|9595|9593|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|30
1733497270000|2024-12-06 15:01:10|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|6
1733497280000|2024-12-06 15:01:20|9595|9593|9595.5|9593.5|9596.5|9594.5|9595|9593|22
1733497290000|2024-12-06 15:01:30|9596|9594|9596|9594|9596|9594|9596|9594|15
1733497300000|2024-12-06 15:01:40|9595.5|9593.5|9595.5|9593.5|9596|9594|9595.5|9593.5|2
1733497310000|2024-12-06 15:01:50|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|9
1733497320000|2024-12-06 15:02:00|9597.5|9595.5|9597.5|9595.5|9599.5|9597.5|9597.5|9595.5|61
1733497330000|2024-12-06 15:02:10|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|36
1733497340000|2024-12-06 15:02:20|||||||||3
1733497350000|2024-12-06 15:02:30|9598|9596|9598.5|9596.5|9599.5|9597.5|9597.5|9595.5|54
1733497370000|2024-12-06 15:02:50|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|23
1733497380000|2024-12-06 15:03:00|9600|9598|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|34
1733497390000|2024-12-06 15:03:10|||||||||11
1733497400000|2024-12-06 15:03:20|9600|9598|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|7
1733497410000|2024-12-06 15:03:30|9598.5|9596.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|60
1733497420000|2024-12-06 15:03:40|9597.5|9595.5|9599.5|9597.5|9599.5|9597.5|9597.5|9595.5|47
1733497430000|2024-12-06 15:03:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600|9598|90
1733497440000|2024-12-06 15:04:00|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601|9599|43
1733497450000|2024-12-06 15:04:10|9603|9601|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|3
1733497460000|2024-12-06 15:04:20|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|12
1733497470000|2024-12-06 15:04:30|9602.5|9600.5|9604.5|9602.5|9604.5|9602.5|9602.5|9600.5|63
1733497480000|2024-12-06 15:04:40|9604|9602|9602.5|9600.5|9604|9602|9602.5|9600.5|9
1733497490000|2024-12-06 15:04:50|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|37
1733497500000|2024-12-06 15:05:00|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|19
1733497510000|2024-12-06 15:05:10|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|11
1733497520000|2024-12-06 15:05:20|9604|9602|9602.5|9600.5|9604|9602|9602.5|9600.5|26
1733497530000|2024-12-06 15:05:30|9603|9601|9603.5|9601.5|9604.5|9602.5|9603|9601|12
1733497540000|2024-12-06 15:05:40|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|7
1733497550000|2024-12-06 15:05:50|9604|9602|9602.5|9600.5|9604.5|9602.5|9602.5|9600.5|13
1733497560000|2024-12-06 15:06:00|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|7
1733497570000|2024-12-06 15:06:10|9602|9600|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|43
1733497580000|2024-12-06 15:06:20|9603.5|9601.5|9603|9601|9603.5|9601.5|9603|9601|16
1733497590000|2024-12-06 15:06:30|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603|9601|23
1733497600000|2024-12-06 15:06:40|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|2
1733497610000|2024-12-06 15:06:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|3
1733497620000|2024-12-06 15:07:00|||||||||42
1733497630000|2024-12-06 15:07:10|9603.5|9601.5|9605|9603|9605|9603|9603.5|9601.5|43
1733497640000|2024-12-06 15:07:20|9604.5|9602.5|9604|9602|9604.5|9602.5|9603.5|9601.5|27
1733497650000|2024-12-06 15:07:30|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|37
1733497660000|2024-12-06 15:07:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|111
1733497670000|2024-12-06 15:07:50|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|2
1733497680000|2024-12-06 15:08:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|24
1733497690000|2024-12-06 15:08:10|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|59
1733497700000|2024-12-06 15:08:20|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|5
1733497710000|2024-12-06 15:08:30|9600.5|9598.5|9601|9599|9601|9599|9600.5|9598.5|29
1733497720000|2024-12-06 15:08:40|9600.5|9598.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|12
1733497730000|2024-12-06 15:08:50|9601|9599|9599.5|9597.5|9601|9599|9599.5|9597.5|116
1733497740000|2024-12-06 15:09:00|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|25
1733497750000|2024-12-06 15:09:10|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|33
1733497760000|2024-12-06 15:09:20|||||||||1
1733497770000|2024-12-06 15:09:30|||||||||69
1733497780000|2024-12-06 15:09:40|||||||||2
1733497790000|2024-12-06 15:09:50|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|27
1733497800000|2024-12-06 15:10:00|9602|9600|9603.5|9601.5|9603.5|9601.5|9601.5|9599.5|49
1733497810000|2024-12-06 15:10:10|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|13
1733497820000|2024-12-06 15:10:20|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|15
1733497840000|2024-12-06 15:10:40|9604|9602|9604|9602|9604.5|9602.5|9603.5|9601.5|13
1733497850000|2024-12-06 15:10:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|30
1733497860000|2024-12-06 15:11:00|9603.5|9601.5|9603|9601|9603.5|9601.5|9603|9601|36
1733497870000|2024-12-06 15:11:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|25
1733497880000|2024-12-06 15:11:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|3
1733497890000|2024-12-06 15:11:30|||||||||36
1733497900000|2024-12-06 15:11:40|9601.5|9599.5|9602.5|9600.5|9603|9601|9601.5|9599.5|33
1733497910000|2024-12-06 15:11:50|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|8
1733497920000|2024-12-06 15:12:00|9602|9600|9602|9600|9602|9600|9601.5|9599.5|26
1733497930000|2024-12-06 15:12:10|9602.5|9600.5|9602.5|9600.5|9603|9601|9601.5|9599.5|12
1733497940000|2024-12-06 15:12:20|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|12
1733497950000|2024-12-06 15:12:30|9601|9599|9601|9599|9601|9599|9601|9599|4
1733497960000|2024-12-06 15:12:40|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|0
1733497970000|2024-12-06 15:12:50|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|10
1733497980000|2024-12-06 15:13:00|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|16
1733497990000|2024-12-06 15:13:10|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|56
1733498000000|2024-12-06 15:13:20|9601|9599|9601|9599|9601|9599|9601|9599|10
1733498010000|2024-12-06 15:13:30|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|36
1733498020000|2024-12-06 15:13:40|9599.5|9597.5|9600|9598|9600|9598|9599.5|9597.5|32
1733498030000|2024-12-06 15:13:50|9600.5|9598.5|9602.5|9600.5|9602.5|9600.5|9600.5|9598.5|79
1733498040000|2024-12-06 15:14:00|9602|9600|9602|9600|9602|9600|9602|9600|54
1733498050000|2024-12-06 15:14:10|9602.5|9600.5|9602|9600|9602.5|9600.5|9601.5|9599.5|14
1733498060000|2024-12-06 15:14:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|2
1733498070000|2024-12-06 15:14:30|9601.5|9599.5|9602|9600|9602|9600|9601.5|9599.5|13
1733498080000|2024-12-06 15:14:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|7
1733498090000|2024-12-06 15:14:50|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|12
1733498100000|2024-12-06 15:15:00|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|46
1733498110000|2024-12-06 15:15:10|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|22
1733498120000|2024-12-06 15:15:20|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|6
1733498130000|2024-12-06 15:15:30|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|23
1733498140000|2024-12-06 15:15:40|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|31
1733498160000|2024-12-06 15:16:00|||||||||1
1733498170000|2024-12-06 15:16:10|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|16
1733498180000|2024-12-06 15:16:20|9602|9600|9602|9600|9602|9600|9601.5|9599.5|25
1733498190000|2024-12-06 15:16:30|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|38
1733498200000|2024-12-06 15:16:40|9603|9601|9603|9601|9603.5|9601.5|9602.5|9600.5|3
1733498210000|2024-12-06 15:16:50|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|27
1733498220000|2024-12-06 15:17:00|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|56
1733498230000|2024-12-06 15:17:10|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|46
1733498240000|2024-12-06 15:17:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|68
1733498260000|2024-12-06 15:17:40|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|10
1733498270000|2024-12-06 15:17:50|||||||||4
1733498280000|2024-12-06 15:18:00|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|128
1733498290000|2024-12-06 15:18:10|9598|9596|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|13
1733498300000|2024-12-06 15:18:20|||||||||1
1733498320000|2024-12-06 15:18:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|30
1733498330000|2024-12-06 15:18:50|||||||||18
1733498340000|2024-12-06 15:19:00|9596|9594|9595.5|9593.5|9596|9594|9594.5|9592.5|33
1733498350000|2024-12-06 15:19:10|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|16
1733498360000|2024-12-06 15:19:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|37
1733498370000|2024-12-06 15:19:30|||||||||26
1733498380000|2024-12-06 15:19:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|19
1733498390000|2024-12-06 15:19:50|9592.5|9590.5|9593|9591|9593|9591|9592.5|9590.5|5
1733498400000|2024-12-06 15:20:00|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|5
1733498410000|2024-12-06 15:20:10|||||||||20
1733498420000|2024-12-06 15:20:20|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|3
1733498430000|2024-12-06 15:20:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|49
1733498450000|2024-12-06 15:20:50|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|58
1733498460000|2024-12-06 15:21:00|9593.5|9591.5|9594|9592|9594.5|9592.5|9593.5|9591.5|46
1733498470000|2024-12-06 15:21:10|9594.5|9592.5|9594|9592|9594.5|9592.5|9594|9592|10
1733498480000|2024-12-06 15:21:20|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|8
1733498490000|2024-12-06 15:21:30|9593.5|9591.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|17
1733498500000|2024-12-06 15:21:40|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|7
1733498520000|2024-12-06 15:22:00|9594|9592|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|7
1733498530000|2024-12-06 15:22:10|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|7
1733498540000|2024-12-06 15:22:20|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|7
1733498550000|2024-12-06 15:22:30|9594|9592|9594|9592|9594|9592|9594|9592|4
1733498560000|2024-12-06 15:22:40|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|29
1733498570000|2024-12-06 15:22:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|8
1733498580000|2024-12-06 15:23:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|78
1733498590000|2024-12-06 15:23:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|28
1733498600000|2024-12-06 15:23:20|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|19
1733498610000|2024-12-06 15:23:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|4
1733498620000|2024-12-06 15:23:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|81
1733498630000|2024-12-06 15:23:50|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|17
1733498640000|2024-12-06 15:24:00|9595.5|9593.5|9595|9593|9595.5|9593.5|9594.5|9592.5|23
1733498650000|2024-12-06 15:24:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|3
1733498660000|2024-12-06 15:24:20|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|6
1733498670000|2024-12-06 15:24:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|1
1733498680000|2024-12-06 15:24:40|9595|9593|9594.5|9592.5|9595|9593|9593|9591|29
1733498690000|2024-12-06 15:24:50|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|8
1733498700000|2024-12-06 15:25:00|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|11
1733498710000|2024-12-06 15:25:10|9594|9592|9594|9592|9594.5|9592.5|9593.5|9591.5|10
1733498720000|2024-12-06 15:25:20|9593.5|9591.5|9593|9591|9593.5|9591.5|9593|9591|0
1733498730000|2024-12-06 15:25:30|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|2
1733498740000|2024-12-06 15:25:40|9593|9591|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|24
1733498750000|2024-12-06 15:25:50|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|17
1733498760000|2024-12-06 15:26:00|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|13
1733498770000|2024-12-06 15:26:10|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|3
1733498780000|2024-12-06 15:26:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|21
1733498800000|2024-12-06 15:26:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|5
1733498810000|2024-12-06 15:26:50|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|27
1733498820000|2024-12-06 15:27:00|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|110
1733498830000|2024-12-06 15:27:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|31
1733498840000|2024-12-06 15:27:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|79
1733498870000|2024-12-06 15:27:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|82
1733498880000|2024-12-06 15:28:00|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|116
1733498890000|2024-12-06 15:28:10|9590|9588|9590|9588|9590.5|9588.5|9590|9588|27
1733498900000|2024-12-06 15:28:20|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|1
1733498910000|2024-12-06 15:28:30|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|18
1733498920000|2024-12-06 15:28:40|||||||||29
1733498930000|2024-12-06 15:28:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|27
1733498940000|2024-12-06 15:29:00|||||||||10
1733498950000|2024-12-06 15:29:10|||||||||55
1733498960000|2024-12-06 15:29:20|||||||||1
1733498970000|2024-12-06 15:29:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|34
1733498980000|2024-12-06 15:29:40|||||||||1
1733498990000|2024-12-06 15:29:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|57
1733499000000|2024-12-06 15:30:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|10
1733499010000|2024-12-06 15:30:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|39
1733499020000|2024-12-06 15:30:20|||||||||9
1733499030000|2024-12-06 15:30:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|6
1733499040000|2024-12-06 15:30:40|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|68
1733499050000|2024-12-06 15:30:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|106
1733499070000|2024-12-06 15:31:10|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|49
1733499080000|2024-12-06 15:31:20|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|137
1733499090000|2024-12-06 15:31:30|||||||||4
1733499100000|2024-12-06 15:31:40|||||||||1
1733499110000|2024-12-06 15:31:50|9588|9586|9588|9586|9588.5|9586.5|9587.5|9585.5|12
1733499120000|2024-12-06 15:32:00|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|6
1733499130000|2024-12-06 15:32:10|9587|9585|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|16
1733499140000|2024-12-06 15:32:20|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|9
1733499150000|2024-12-06 15:32:30|||||||||42
1733499160000|2024-12-06 15:32:40|||||||||8
1733499170000|2024-12-06 15:32:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|29
1733499180000|2024-12-06 15:33:00|9584.5|9582.5|9584|9582|9585|9583|9584|9582|126
1733499190000|2024-12-06 15:33:10|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|18
1733499240000|2024-12-06 15:34:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|24
1733499250000|2024-12-06 15:34:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|35
1733499260000|2024-12-06 15:34:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|33
1733499270000|2024-12-06 15:34:30|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|27
1733499280000|2024-12-06 15:34:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|7
1733499290000|2024-12-06 15:34:50|||||||||16
1733499300000|2024-12-06 15:35:00|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9583.5|9581.5|47
1733499310000|2024-12-06 15:35:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|17
1733499320000|2024-12-06 15:35:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|10
1733499330000|2024-12-06 15:35:30|9587.5|9585.5|9588|9586|9588|9586|9587.5|9585.5|98
1733499340000|2024-12-06 15:35:40|9587.5|9585.5|9588|9586|9588.5|9586.5|9587.5|9585.5|3
1733499350000|2024-12-06 15:35:50|9587.5|9585.5|9585.5|9583.5|9587.5|9585.5|9585.5|9583.5|40
1733499360000|2024-12-06 15:36:00|||||||||10
1733499370000|2024-12-06 15:36:10|9586|9584|9584.5|9582.5|9586|9584|9584.5|9582.5|4
1733499400000|2024-12-06 15:36:40|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|4
1733499410000|2024-12-06 15:36:50|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|17
1733499420000|2024-12-06 15:37:00|9585|9583|9586|9584|9586|9584|9584.5|9582.5|41
1733499430000|2024-12-06 15:37:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|1
1733499440000|2024-12-06 15:37:20|||||||||4
1733499450000|2024-12-06 15:37:30|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|23
1733499460000|2024-12-06 15:37:40|||||||||1
1733499470000|2024-12-06 15:37:50|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|13
1733499480000|2024-12-06 15:38:00|9585|9583|9583.5|9581.5|9585.5|9583.5|9583.5|9581.5|46
1733499500000|2024-12-06 15:38:20|||||||||3
1733499510000|2024-12-06 15:38:30|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|4
1733499530000|2024-12-06 15:38:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|10
1733499540000|2024-12-06 15:39:00|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|12
1733499550000|2024-12-06 15:39:10|9581|9579|9582.5|9580.5|9582.5|9580.5|9581|9579|39
1733499560000|2024-12-06 15:39:20|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|8
1733499590000|2024-12-06 15:39:50|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|50
1733499600000|2024-12-06 15:40:00|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|47
1733499610000|2024-12-06 15:40:10|9581|9579|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|18
1733499620000|2024-12-06 15:40:20|9579.5|9577.5|9579|9577|9579.5|9577.5|9578.5|9576.5|14
1733499630000|2024-12-06 15:40:30|9579.5|9577.5|9577.5|9575.5|9579.5|9577.5|9577.5|9575.5|13
1733499640000|2024-12-06 15:40:40|||||||||28
1733499650000|2024-12-06 15:40:50|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|19
1733499660000|2024-12-06 15:41:00|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|49
1733499670000|2024-12-06 15:41:10|||||||||1
1733499680000|2024-12-06 15:41:20|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|2
1733499690000|2024-12-06 15:41:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|43
1733499700000|2024-12-06 15:41:40|||||||||3
1733499710000|2024-12-06 15:41:50|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|122
1733499720000|2024-12-06 15:42:00|9576.5|9574.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|31
1733499730000|2024-12-06 15:42:10|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|109
1733499740000|2024-12-06 15:42:20|||||||||3
1733499750000|2024-12-06 15:42:30|9575.5|9573.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|11
1733499760000|2024-12-06 15:42:40|||||||||1
1733499770000|2024-12-06 15:42:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|15
1733499780000|2024-12-06 15:43:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|226
1733499790000|2024-12-06 15:43:10|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|8
1733499800000|2024-12-06 15:43:20|9574|9572|9573.5|9571.5|9574|9572|9573.5|9571.5|4
1733499810000|2024-12-06 15:43:30|9573|9571|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|50
1733499820000|2024-12-06 15:43:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|10
1733499830000|2024-12-06 15:43:50|9574|9572|9572.5|9570.5|9574|9572|9572.5|9570.5|11
1733499840000|2024-12-06 15:44:00|||||||||16
1733499850000|2024-12-06 15:44:10|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|28
1733499860000|2024-12-06 15:44:20|9572.5|9570.5|9572|9570|9572.5|9570.5|9571.5|9569.5|21
1733499870000|2024-12-06 15:44:30|9571.5|9569.5|9569.5|9567.5|9571.5|9569.5|9569.5|9567.5|10
1733499880000|2024-12-06 15:44:40|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|6
1733499890000|2024-12-06 15:44:50|||||||||22
1733499900000|2024-12-06 15:45:00|||||||||3
1733499910000|2024-12-06 15:45:10|9569|9567|9569.5|9567.5|9569.5|9567.5|9569|9567|90
1733499920000|2024-12-06 15:45:20|9569|9567|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|22
1733499930000|2024-12-06 15:45:30|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|3
1733499940000|2024-12-06 15:45:40|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|24
1733499950000|2024-12-06 15:45:50|9571|9569|9572.5|9570.5|9572.5|9570.5|9571|9569|48
1733499960000|2024-12-06 15:46:00|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573|9571|78
1733499970000|2024-12-06 15:46:10|9575|9573|9576|9574|9576|9574|9575|9573|84
1733499980000|2024-12-06 15:46:20|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|58
1733499990000|2024-12-06 15:46:30|||||||||42
1733500000000|2024-12-06 15:46:40|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|127
1733500010000|2024-12-06 15:46:50|9578|9576|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|44
1733500020000|2024-12-06 15:47:00|9578|9576|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|34
1733500030000|2024-12-06 15:47:10|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|38
1733500040000|2024-12-06 15:47:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|69
1733500050000|2024-12-06 15:47:30|9577|9575|9578.5|9576.5|9578.5|9576.5|9577|9575|74
1733500070000|2024-12-06 15:47:50|||||||||1
1733500080000|2024-12-06 15:48:00|||||||||1
1733500090000|2024-12-06 15:48:10|||||||||3
1733500100000|2024-12-06 15:48:20|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|50
1733500110000|2024-12-06 15:48:30|9577.5|9575.5|9578|9576|9578.5|9576.5|9577.5|9575.5|30
1733500120000|2024-12-06 15:48:40|9578.5|9576.5|9578|9576|9578.5|9576.5|9578|9576|6
1733500130000|2024-12-06 15:48:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|0
1733500140000|2024-12-06 15:49:00|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|30
1733500150000|2024-12-06 15:49:10|9578|9576|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|12
1733500160000|2024-12-06 15:49:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|34
1733500170000|2024-12-06 15:49:30|||||||||1
1733500180000|2024-12-06 15:49:40|||||||||1
1733500190000|2024-12-06 15:49:50|||||||||13
1733500200000|2024-12-06 15:50:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|30
1733500210000|2024-12-06 15:50:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576|9574|26
1733500220000|2024-12-06 15:50:20|9577.5|9575.5|9577|9575|9577.5|9575.5|9576.5|9574.5|20
1733500230000|2024-12-06 15:50:30|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|11
1733500240000|2024-12-06 15:50:40|||||||||32
1733500250000|2024-12-06 15:50:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|14
1733500260000|2024-12-06 15:51:00|9575|9573|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|39
1733500270000|2024-12-06 15:51:10|9575|9573|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|7
1733500280000|2024-12-06 15:51:20|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|20
1733500290000|2024-12-06 15:51:30|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|17
1733500300000|2024-12-06 15:51:40|||||||||1
1733500310000|2024-12-06 15:51:50|9576|9574|9576|9574|9576|9574|9576|9574|104
1733500320000|2024-12-06 15:52:00|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|2
1733500330000|2024-12-06 15:52:10|||||||||14
1733500350000|2024-12-06 15:52:30|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|8
1733500360000|2024-12-06 15:52:40|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|5
1733500370000|2024-12-06 15:52:50|||||||||1
1733500380000|2024-12-06 15:53:00|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|8
1733500390000|2024-12-06 15:53:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576|9574|16
1733500400000|2024-12-06 15:53:20|9577|9575|9577|9575|9577|9575|9577|9575|8
1733500410000|2024-12-06 15:53:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|0
1733500420000|2024-12-06 15:53:40|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|26
1733500430000|2024-12-06 15:53:50|9574.5|9572.5|9574.5|9572.5|9575.5|9573.5|9573.5|9571.5|110
1733500440000|2024-12-06 15:54:00|9574|9572|9572.5|9570.5|9574|9572|9572.5|9570.5|15
1733500450000|2024-12-06 15:54:10|||||||||2
1733500460000|2024-12-06 15:54:20|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|37
1733500470000|2024-12-06 15:54:30|9571.5|9569.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|30
1733500480000|2024-12-06 15:54:40|||||||||1
1733500490000|2024-12-06 15:54:50|||||||||5
1733500500000|2024-12-06 15:55:00|9571.5|9569.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|16
1733500510000|2024-12-06 15:55:10|9572|9570|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|16
1733500520000|2024-12-06 15:55:20|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|24
1733500540000|2024-12-06 15:55:40|9572|9570|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|71
1733500550000|2024-12-06 15:55:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|60
1733500560000|2024-12-06 15:56:00|9573|9571|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|70
1733500570000|2024-12-06 15:56:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|68
1733500580000|2024-12-06 15:56:20|9573|9571|9571.5|9569.5|9573|9571|9571.5|9569.5|3
1733500590000|2024-12-06 15:56:30|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|42
1733500600000|2024-12-06 15:56:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|10
1733500610000|2024-12-06 15:56:50|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|7
1733500620000|2024-12-06 15:57:00|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|12
1733500630000|2024-12-06 15:57:10|||||||||1
1733500650000|2024-12-06 15:57:30|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|23
1733500660000|2024-12-06 15:57:40|9573|9571|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|18
1733500680000|2024-12-06 15:58:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|38
1733500690000|2024-12-06 15:58:10|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|9
1733500700000|2024-12-06 15:58:20|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|17
1733500710000|2024-12-06 15:58:30|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|33
1733500720000|2024-12-06 15:58:40|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|48
1733500730000|2024-12-06 15:58:50|9572|9570|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|11
1733500740000|2024-12-06 15:59:00|||||||||2
1733500750000|2024-12-06 15:59:10|||||||||14
1733500760000|2024-12-06 15:59:20|9571.5|9569.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|9
1733500770000|2024-12-06 15:59:30|9572.5|9570.5|9572|9570|9572.5|9570.5|9572|9570|23
1733500780000|2024-12-06 15:59:40|9571.5|9569.5|9571.5|9569.5|9572|9570|9571.5|9569.5|19
1733500790000|2024-12-06 15:59:50|||||||||9
1733500800000|2024-12-06 16:00:00|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|35
1733500810000|2024-12-06 16:00:10|9572|9570|9571.5|9569.5|9572|9570|9571.5|9569.5|11
1733500820000|2024-12-06 16:00:20|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|30
1733500830000|2024-12-06 16:00:30|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|126
1733500840000|2024-12-06 16:00:40|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|29
1733500850000|2024-12-06 16:00:50|9570|9568|9570|9568|9570.5|9568.5|9569.5|9567.5|121
1733500860000|2024-12-06 16:01:00|9569.5|9567.5|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|70
1733500870000|2024-12-06 16:01:10|||||||||79
1733500880000|2024-12-06 16:01:20|9569|9567|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|114
1733500890000|2024-12-06 16:01:30|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|36
1733500900000|2024-12-06 16:01:40|9569|9567|9569|9567|9569.5|9567.5|9568.5|9566.5|37
1733500910000|2024-12-06 16:01:50|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569|9567|51
1733500920000|2024-12-06 16:02:00|9569|9567|9567.5|9565.5|9569|9567|9567.5|9565.5|59
1733500930000|2024-12-06 16:02:10|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|20
1733500940000|2024-12-06 16:02:20|||||||||5
1733500950000|2024-12-06 16:02:30|9567|9565|9568.5|9566.5|9568.5|9566.5|9567|9565|141
1733500960000|2024-12-06 16:02:40|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|25
1733500970000|2024-12-06 16:02:50|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|15
1733500980000|2024-12-06 16:03:00|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|107
1733500990000|2024-12-06 16:03:10|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|108
1733501000000|2024-12-06 16:03:20|||||||||1
1733501010000|2024-12-06 16:03:30|9572|9570|9572.5|9570.5|9572.5|9570.5|9572|9570|119
1733501020000|2024-12-06 16:03:40|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|62
1733501030000|2024-12-06 16:03:50|9571|9569|9571.5|9569.5|9571.5|9569.5|9571|9569|62
1733501040000|2024-12-06 16:04:00|9572|9570|9572|9570|9572|9570|9572|9570|19
1733501050000|2024-12-06 16:04:10|9571.5|9569.5|9571|9569|9571.5|9569.5|9571|9569|55
1733501060000|2024-12-06 16:04:20|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|18
1733501070000|2024-12-06 16:04:30|9572.5|9570.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|54
1733501090000|2024-12-06 16:04:50|||||||||11
1733501100000|2024-12-06 16:05:00|9571|9569|9569.5|9567.5|9571.5|9569.5|9569.5|9567.5|39
1733501110000|2024-12-06 16:05:10|||||||||59
1733501120000|2024-12-06 16:05:20|9570|9568|9570.5|9568.5|9570.5|9568.5|9570|9568|5
1733501130000|2024-12-06 16:05:30|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|7
1733501150000|2024-12-06 16:05:50|9571|9569|9570.5|9568.5|9571.5|9569.5|9570.5|9568.5|78
1733501160000|2024-12-06 16:06:00|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|26
1733501170000|2024-12-06 16:06:10|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|20
1733501180000|2024-12-06 16:06:20|9568|9566|9568|9566|9568|9566|9568|9566|3
1733501190000|2024-12-06 16:06:30|9567.5|9565.5|9567.5|9565.5|9568|9566|9567.5|9565.5|33
1733501200000|2024-12-06 16:06:40|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|66
1733501210000|2024-12-06 16:06:50|||||||||5
1733501220000|2024-12-06 16:07:00|9568|9566|9566.5|9564.5|9568|9566|9566.5|9564.5|36
1733501230000|2024-12-06 16:07:10|9567|9565|9567|9565|9567|9565|9566.5|9564.5|36
1733501240000|2024-12-06 16:07:20|9566.5|9564.5|9567.5|9565.5|9568.5|9566.5|9566.5|9564.5|10
1733501250000|2024-12-06 16:07:30|9567|9565|9565.5|9563.5|9567.5|9565.5|9565.5|9563.5|57
1733501260000|2024-12-06 16:07:40|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|10
1733501270000|2024-12-06 16:07:50|9564|9562|9564|9562|9564|9562|9563.5|9561.5|71
1733501280000|2024-12-06 16:08:00|9564.5|9562.5|9564.5|9562.5|9565.5|9563.5|9564|9562|15
1733501290000|2024-12-06 16:08:10|9563.5|9561.5|9564|9562|9564|9562|9563.5|9561.5|34
1733501300000|2024-12-06 16:08:20|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|29
1733501310000|2024-12-06 16:08:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|35
1733501330000|2024-12-06 16:08:50|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|13
1733501340000|2024-12-06 16:09:00|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|6
1733501350000|2024-12-06 16:09:10|9561|9559|9560.5|9558.5|9561|9559|9560.5|9558.5|48
1733501360000|2024-12-06 16:09:20|||||||||23
1733501370000|2024-12-06 16:09:30|||||||||2
1733501380000|2024-12-06 16:09:40|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|48
1733501390000|2024-12-06 16:09:50|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|5
1733501400000|2024-12-06 16:10:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|73
1733501410000|2024-12-06 16:10:10|9561.5|9559.5|9561|9559|9561.5|9559.5|9560.5|9558.5|101
1733501420000|2024-12-06 16:10:20|9560.5|9558.5|9562.5|9560.5|9562.5|9560.5|9560.5|9558.5|72
1733501430000|2024-12-06 16:10:30|9562|9560|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|38
1733501450000|2024-12-06 16:10:50|9561.5|9559.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|123
1733501460000|2024-12-06 16:11:00|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|10
1733501470000|2024-12-06 16:11:10|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|13
1733501480000|2024-12-06 16:11:20|||||||||2
1733501500000|2024-12-06 16:11:40|||||||||152
1733501510000|2024-12-06 16:11:50|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|47
1733501520000|2024-12-06 16:12:00|||||||||3
1733501530000|2024-12-06 16:12:10|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|122
1733501540000|2024-12-06 16:12:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|20
1733501550000|2024-12-06 16:12:30|||||||||2
1733501570000|2024-12-06 16:12:50|9562|9560|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|59
1733501580000|2024-12-06 16:13:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|178
1733501590000|2024-12-06 16:13:10|9564.5|9562.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|225
1733501600000|2024-12-06 16:13:20|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|30
1733501610000|2024-12-06 16:13:30|9563.5|9561.5|9564.5|9562.5|9565.5|9563.5|9563.5|9561.5|137
1733501620000|2024-12-06 16:13:40|9564|9562|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|38
1733501630000|2024-12-06 16:13:50|9564|9562|9564.5|9562.5|9565.5|9563.5|9564|9562|141
1733501640000|2024-12-06 16:14:00|9565.5|9563.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|248
1733501650000|2024-12-06 16:14:10|9566|9564|9567.5|9565.5|9567.5|9565.5|9565.5|9563.5|210
1733501660000|2024-12-06 16:14:20|9568.5|9566.5|9569|9567|9569.5|9567.5|9568.5|9566.5|131
1733501670000|2024-12-06 16:14:30|9569.5|9567.5|9567.5|9565.5|9569.5|9567.5|9567.5|9565.5|234
1733501680000|2024-12-06 16:14:40|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|180
1733501690000|2024-12-06 16:14:50|||||||||117
1733501700000|2024-12-06 16:15:00|9569.5|9567.5|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|404
1733501710000|2024-12-06 16:15:10|9567.5|9565.5|9569.5|9567.5|9569.5|9567.5|9567.5|9565.5|195
1733501720000|2024-12-06 16:15:20|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|356
1733501730000|2024-12-06 16:15:30|||||||||420
1733501740000|2024-12-06 16:15:40|9567.5|9565.5|9570|9568|9570|9568|9567.5|9565.5|492
1733501750000|2024-12-06 16:15:50|9570.5|9568.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|238
1733501760000|2024-12-06 16:16:00|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|220
1733501770000|2024-12-06 16:16:10|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|14
1733501780000|2024-12-06 16:16:20|||||||||13
1733501790000|2024-12-06 16:16:30|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|62
1733501800000|2024-12-06 16:16:40|||||||||1
1733501810000|2024-12-06 16:16:50|9566.5|9564.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|64
1733501820000|2024-12-06 16:17:00|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|48
1733501830000|2024-12-06 16:17:10|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|10
1733501840000|2024-12-06 16:17:20|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|63
1733501850000|2024-12-06 16:17:30|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|109
1733501860000|2024-12-06 16:17:40|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|42
1733501870000|2024-12-06 16:17:50|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|63
1733501880000|2024-12-06 16:18:00|||||||||19
1733501890000|2024-12-06 16:18:10|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|46
1733501900000|2024-12-06 16:18:20|||||||||1
1733501910000|2024-12-06 16:18:30|||||||||1
1733501920000|2024-12-06 16:18:40|9567|9565|9567.5|9565.5|9567.5|9565.5|9567|9565|30
1733501930000|2024-12-06 16:18:50|||||||||20
1733501940000|2024-12-06 16:19:00|||||||||6
1733501950000|2024-12-06 16:19:10|||||||||3
1733501960000|2024-12-06 16:19:20|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|57
1733501970000|2024-12-06 16:19:30|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568|9566|6
1733501980000|2024-12-06 16:19:40|||||||||13
1733501990000|2024-12-06 16:19:50|||||||||4
1733502000000|2024-12-06 16:20:00|||||||||6
1733502010000|2024-12-06 16:20:10|9569|9567|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|30
1733502020000|2024-12-06 16:20:20|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|2
1733502030000|2024-12-06 16:20:30|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|113
1733502040000|2024-12-06 16:20:40|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|26
1733502050000|2024-12-06 16:20:50|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|27
1733502060000|2024-12-06 16:21:00|9568|9566|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|77
1733502070000|2024-12-06 16:21:10|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|118
1733502080000|2024-12-06 16:21:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|75
1733502090000|2024-12-06 16:21:30|||||||||8
1733502100000|2024-12-06 16:21:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|72
1733502110000|2024-12-06 16:21:50|||||||||18
1733502120000|2024-12-06 16:22:00|||||||||9
1733502130000|2024-12-06 16:22:10|9564.5|9562.5|9565|9563|9565.5|9563.5|9564.5|9562.5|12
1733502140000|2024-12-06 16:22:20|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|0
1733502150000|2024-12-06 16:22:30|9566|9564|9565.5|9563.5|9566|9564|9565.5|9563.5|8
1733502160000|2024-12-06 16:22:40|9566.5|9564.5|9564.5|9562.5|9566.5|9564.5|9564.5|9562.5|37
1733502170000|2024-12-06 16:22:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|12
1733502180000|2024-12-06 16:23:00|9566|9564|9570.5|9568.5|9570.5|9568.5|9566|9564|33
1733502190000|2024-12-06 16:23:10|9571.5|9569.5|9569.5|9567.5|9572.5|9570.5|9569.5|9567.5|168
1733502200000|2024-12-06 16:23:20|9570|9568|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|16
1733502210000|2024-12-06 16:23:30|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|62
1733502220000|2024-12-06 16:23:40|9569|9567|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|34
1733502230000|2024-12-06 16:23:50|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|49
1733502240000|2024-12-06 16:24:00|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|208
1733502250000|2024-12-06 16:24:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|33
1733502260000|2024-12-06 16:24:20|9566.5|9564.5|9567|9565|9567|9565|9566.5|9564.5|12
1733502270000|2024-12-06 16:24:30|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|0
1733502280000|2024-12-06 16:24:40|9567|9565|9567.5|9565.5|9567.5|9565.5|9567|9565|6
1733502290000|2024-12-06 16:24:50|9567|9565|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|17
1733502300000|2024-12-06 16:25:00|9567|9565|9565.5|9563.5|9567|9565|9565.5|9563.5|24
1733502310000|2024-12-06 16:25:10|9566.5|9564.5|9566|9564|9566.5|9564.5|9565.5|9563.5|17
1733502320000|2024-12-06 16:25:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|1
1733502330000|2024-12-06 16:25:30|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|75
1733502340000|2024-12-06 16:25:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|27
1733502350000|2024-12-06 16:25:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|32
1733502360000|2024-12-06 16:26:00|||||||||71
1733502370000|2024-12-06 16:26:10|||||||||1
1733502380000|2024-12-06 16:26:20|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|40
1733502390000|2024-12-06 16:26:30|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|69
1733502400000|2024-12-06 16:26:40|9565.5|9563.5|9565.5|9563.5|9566.5|9564.5|9565.5|9563.5|19
1733502410000|2024-12-06 16:26:50|9566|9564|9566.5|9564.5|9566.5|9564.5|9566|9564|13
1733502420000|2024-12-06 16:27:00|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|31
1733502430000|2024-12-06 16:27:10|||||||||39
1733502450000|2024-12-06 16:27:30|||||||||39
1733502470000|2024-12-06 16:27:50|||||||||2
1733502480000|2024-12-06 16:28:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|213
1733502490000|2024-12-06 16:28:10|||||||||6
1733502500000|2024-12-06 16:28:20|||||||||5
1733502510000|2024-12-06 16:28:30|||||||||31
1733502520000|2024-12-06 16:28:40|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|61
1733502530000|2024-12-06 16:28:50|||||||||12
1733502540000|2024-12-06 16:29:00|||||||||30
1733502550000|2024-12-06 16:29:10|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|11
1733502560000|2024-12-06 16:29:20|||||||||20
1733502570000|2024-12-06 16:29:30|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|48
1733502580000|2024-12-06 16:29:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|7
1733502590000|2024-12-06 16:29:50|||||||||5
1733502600000|2024-12-06 16:30:00|9564.5|9562.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|57
1733502610000|2024-12-06 16:30:10|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|23
1733502620000|2024-12-06 16:30:20|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|35
1733502630000|2024-12-06 16:30:30|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|10
1733502640000|2024-12-06 16:30:40|||||||||4
1733502650000|2024-12-06 16:30:50|||||||||1
1733502660000|2024-12-06 16:31:00|||||||||32
1733502670000|2024-12-06 16:31:10|||||||||5
1733502690000|2024-12-06 16:31:30|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|37
1733502700000|2024-12-06 16:31:40|9569.5|9567.5|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|20
1733502710000|2024-12-06 16:31:50|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|37
1733502720000|2024-12-06 16:32:00|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|41
1733502730000|2024-12-06 16:32:10|9568|9566|9569.5|9567.5|9569.5|9567.5|9567.5|9565.5|110
1733502740000|2024-12-06 16:32:20|||||||||22
1733502750000|2024-12-06 16:32:30|9568.5|9566.5|9570.5|9568.5|9570.5|9568.5|9568.5|9566.5|14
1733502760000|2024-12-06 16:32:40|9569.5|9567.5|9570|9568|9570|9568|9569.5|9567.5|51
1733502770000|2024-12-06 16:32:50|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|1
1733502780000|2024-12-06 16:33:00|||||||||7
1733502790000|2024-12-06 16:33:10|||||||||13
1733502800000|2024-12-06 16:33:20|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|14
1733502810000|2024-12-06 16:33:30|9572.5|9570.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|45
1733502820000|2024-12-06 16:33:40|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|63
1733502830000|2024-12-06 16:33:50|9573|9571|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|25
1733502840000|2024-12-06 16:34:00|9573|9571|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|84
1733502850000|2024-12-06 16:34:10|9574.5|9572.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|137
1733502860000|2024-12-06 16:34:20|9573.5|9571.5|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|76
1733502870000|2024-12-06 16:34:30|||||||||26
1733502880000|2024-12-06 16:34:40|9575|9573|9575|9573|9575.5|9573.5|9574.5|9572.5|15
1733502890000|2024-12-06 16:34:50|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|3
1733502900000|2024-12-06 16:35:00|9574.5|9572.5|9574.5|9572.5|9575|9573|9574.5|9572.5|30
1733502910000|2024-12-06 16:35:10|||||||||5
1733502920000|2024-12-06 16:35:20|||||||||14
1733502930000|2024-12-06 16:35:30|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|10
1733502940000|2024-12-06 16:35:40|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|8
1733502950000|2024-12-06 16:35:50|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|11
1733502960000|2024-12-06 16:36:00|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|76
1733502970000|2024-12-06 16:36:10|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|24
1733502980000|2024-12-06 16:36:20|9574|9572|9574|9572|9574|9572|9574|9572|3
1733502990000|2024-12-06 16:36:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|1
1733503000000|2024-12-06 16:36:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|12
1733503010000|2024-12-06 16:36:50|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|54
1733503030000|2024-12-06 16:37:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|45
1733503050000|2024-12-06 16:37:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|40
1733503060000|2024-12-06 16:37:40|||||||||1
1733503070000|2024-12-06 16:37:50|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574|9572|49
1733503080000|2024-12-06 16:38:00|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|25
1733503090000|2024-12-06 16:38:10|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|47
1733503100000|2024-12-06 16:38:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|44
1733503110000|2024-12-06 16:38:30|||||||||1
1733503120000|2024-12-06 16:38:40|9575|9573|9575|9573|9575|9573|9574.5|9572.5|26
1733503130000|2024-12-06 16:38:50|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|32
1733503140000|2024-12-06 16:39:00|||||||||7
1733503170000|2024-12-06 16:39:30|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|13
1733503190000|2024-12-06 16:39:50|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|32
1733503200000|2024-12-06 16:40:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|145
1733503210000|2024-12-06 16:40:10|9576|9574|9576|9574|9576|9574|9575.5|9573.5|17
1733503220000|2024-12-06 16:40:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|2
1733503240000|2024-12-06 16:40:40|9574.5|9572.5|9576|9574|9576.5|9574.5|9574.5|9572.5|24
1733503250000|2024-12-06 16:40:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|0
1733503260000|2024-12-06 16:41:00|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|29
1733503270000|2024-12-06 16:41:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575|9573|10
1733503280000|2024-12-06 16:41:20|9576.5|9574.5|9576|9574|9576.5|9574.5|9575.5|9573.5|20
1733503290000|2024-12-06 16:41:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|0
1733503300000|2024-12-06 16:41:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|1
1733503310000|2024-12-06 16:41:50|9575|9573|9575|9573|9575|9573|9575|9573|4
1733503320000|2024-12-06 16:42:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|0
1733503330000|2024-12-06 16:42:10|||||||||12
1733503340000|2024-12-06 16:42:20|||||||||1
1733503360000|2024-12-06 16:42:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|1
1733503400000|2024-12-06 16:43:20|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|3
1733503440000|2024-12-06 16:44:00|9573.5|9571.5|9574|9572|9574.5|9572.5|9573.5|9571.5|14
1733503450000|2024-12-06 16:44:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|0
1733503460000|2024-12-06 16:44:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|29
1733503490000|2024-12-06 16:44:50|||||||||4
1733503500000|2024-12-06 16:45:00|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|60
1733503520000|2024-12-06 16:45:20|9576.5|9574.5|9576|9574|9576.5|9574.5|9576|9574|6
1733503530000|2024-12-06 16:45:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576|9574|1
1733503550000|2024-12-06 16:45:50|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|31
1733503560000|2024-12-06 16:46:00|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|61
1733503570000|2024-12-06 16:46:10|||||||||3
1733503580000|2024-12-06 16:46:20|||||||||2
1733503590000|2024-12-06 16:46:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|49
1733503620000|2024-12-06 16:47:00|9577|9575|9577|9575|9577|9575|9577|9575|6
1733503630000|2024-12-06 16:47:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|25
1733503640000|2024-12-06 16:47:20|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|51
1733503660000|2024-12-06 16:47:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|73
1733503670000|2024-12-06 16:47:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|88
1733503680000|2024-12-06 16:48:00|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|18
1733503690000|2024-12-06 16:48:10|9574.5|9572.5|9575|9573|9575|9573|9574.5|9572.5|46
1733503700000|2024-12-06 16:48:20|9574.5|9572.5|9575|9573|9575|9573|9574.5|9572.5|2
1733503710000|2024-12-06 16:48:30|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|0
1733503720000|2024-12-06 16:48:40|||||||||1
1733503740000|2024-12-06 16:49:00|||||||||3
1733503750000|2024-12-06 16:49:10|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|8
1733503760000|2024-12-06 16:49:20|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|28
1733503770000|2024-12-06 16:49:30|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|16
1733503790000|2024-12-06 16:49:50|9576|9574|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|31
1733503800000|2024-12-06 16:50:00|9576|9574|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|8
1733503810000|2024-12-06 16:50:10|9577|9575|9577|9575|9577|9575|9577|9575|24
1733503820000|2024-12-06 16:50:20|9577.5|9575.5|9577|9575|9577.5|9575.5|9577|9575|6
1733503830000|2024-12-06 16:50:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|0
1733503860000|2024-12-06 16:51:00|||||||||1
1733503870000|2024-12-06 16:51:10|||||||||38
1733503880000|2024-12-06 16:51:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|343
1733503890000|2024-12-06 16:51:30|||||||||1
1733503900000|2024-12-06 16:51:40|||||||||31
1733503910000|2024-12-06 16:51:50|||||||||2
1733503920000|2024-12-06 16:52:00|||||||||6
1733503930000|2024-12-06 16:52:10|||||||||16
1733503950000|2024-12-06 16:52:30|||||||||1
1733503960000|2024-12-06 16:52:40|||||||||114
1733503970000|2024-12-06 16:52:50|||||||||19
1733503980000|2024-12-06 16:53:00|||||||||3
1733503990000|2024-12-06 16:53:10|||||||||1
1733504000000|2024-12-06 16:53:20|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|39
1733504010000|2024-12-06 16:53:30|9580.5|9578.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|18
1733504020000|2024-12-06 16:53:40|9582|9580|9582|9580|9582|9580|9582|9580|45
1733504030000|2024-12-06 16:53:50|9582.5|9580.5|9582|9580|9582.5|9580.5|9582|9580|5
1733504040000|2024-12-06 16:54:00|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|15
1733504050000|2024-12-06 16:54:10|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|0
1733504060000|2024-12-06 16:54:20|||||||||50
1733504080000|2024-12-06 16:54:40|9582|9580|9582|9580|9582|9580|9582|9580|9
1733504090000|2024-12-06 16:54:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|19
1733504100000|2024-12-06 16:55:00|||||||||1
1733504110000|2024-12-06 16:55:10|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|2
1733504120000|2024-12-06 16:55:20|||||||||3
1733504160000|2024-12-06 16:56:00|||||||||5
1733504170000|2024-12-06 16:56:10|||||||||1
1733504180000|2024-12-06 16:56:20|||||||||24
1733504190000|2024-12-06 16:56:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|5
1733504200000|2024-12-06 16:56:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|149
1733504210000|2024-12-06 16:56:50|||||||||10
1733504220000|2024-12-06 16:57:00|||||||||5
1733504240000|2024-12-06 16:57:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|13
1733504250000|2024-12-06 16:57:30|||||||||6
1733504270000|2024-12-06 16:57:50|9580.5|9578.5|9581|9579|9581.5|9579.5|9580.5|9578.5|83
1733504280000|2024-12-06 16:58:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|1
1733504310000|2024-12-06 16:58:30|||||||||2
1733504320000|2024-12-06 16:58:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|11
1733504330000|2024-12-06 16:58:50|||||||||5
1733504340000|2024-12-06 16:59:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|4
1733504350000|2024-12-06 16:59:10|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|6
1733504360000|2024-12-06 16:59:20|||||||||1
1733504390000|2024-12-06 16:59:50|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|5
1733504400000|2024-12-06 17:00:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|45
1733504410000|2024-12-06 17:00:10|9579|9577|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|28
1733504420000|2024-12-06 17:00:20|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|0
1733504430000|2024-12-06 17:00:30|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|33
1733504440000|2024-12-06 17:00:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|12
1733504450000|2024-12-06 17:00:50|||||||||26
1733504460000|2024-12-06 17:01:00|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|7
1733504470000|2024-12-06 17:01:10|9580|9578|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|5
1733504480000|2024-12-06 17:01:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|15
1733504490000|2024-12-06 17:01:30|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|28
1733504520000|2024-12-06 17:02:00|9578|9576|9578|9576|9578.5|9576.5|9577.5|9575.5|5
1733504530000|2024-12-06 17:02:10|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|12
1733504540000|2024-12-06 17:02:20|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|3
1733504550000|2024-12-06 17:02:30|9576.5|9574.5|9576.5|9574.5|9577|9575|9576.5|9574.5|25
1733504560000|2024-12-06 17:02:40|9577|9575|9577|9575|9577|9575|9577|9575|4
1733504570000|2024-12-06 17:02:50|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|1
1733504600000|2024-12-06 17:03:20|||||||||1
1733504620000|2024-12-06 17:03:40|||||||||4
1733504630000|2024-12-06 17:03:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|5
1733504640000|2024-12-06 17:04:00|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|5
1733504650000|2024-12-06 17:04:10|9576|9574|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|22
1733504660000|2024-12-06 17:04:20|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|32
1733504670000|2024-12-06 17:04:30|||||||||2
1733504680000|2024-12-06 17:04:40|9575|9573|9575|9573|9575|9573|9575|9573|0
1733504690000|2024-12-06 17:04:50|||||||||10
1733504700000|2024-12-06 17:05:00|9574.5|9572.5|9574.5|9572.5|9575|9573|9574.5|9572.5|11
1733504710000|2024-12-06 17:05:10|||||||||9
1733504730000|2024-12-06 17:05:30|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|9
1733504740000|2024-12-06 17:05:40|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|6
1733504750000|2024-12-06 17:05:50|||||||||5
1733504760000|2024-12-06 17:06:00|||||||||2
1733504770000|2024-12-06 17:06:10|||||||||11
1733504780000|2024-12-06 17:06:20|||||||||2
1733504790000|2024-12-06 17:06:30|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|3
1733504810000|2024-12-06 17:06:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|19
1733504820000|2024-12-06 17:07:00|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|53
1733504830000|2024-12-06 17:07:10|||||||||1
1733504840000|2024-12-06 17:07:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9
1733504850000|2024-12-06 17:07:30|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|0
1733504860000|2024-12-06 17:07:40|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|5
1733504880000|2024-12-06 17:08:00|||||||||38
1733504890000|2024-12-06 17:08:10|||||||||1
1733504900000|2024-12-06 17:08:20|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|26
1733504910000|2024-12-06 17:08:30|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|0
1733504930000|2024-12-06 17:08:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|1
1733504940000|2024-12-06 17:09:00|||||||||1
1733504950000|2024-12-06 17:09:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|3
1733504960000|2024-12-06 17:09:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|13
1733504970000|2024-12-06 17:09:30|||||||||20
1733505000000|2024-12-06 17:10:00|9581.5|9579.5|9581|9579|9581.5|9579.5|9581|9579|18
1733505010000|2024-12-06 17:10:10|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|0
1733505020000|2024-12-06 17:10:20|9581|9579|9581|9579|9581|9579|9581|9579|1
1733505030000|2024-12-06 17:10:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|2
1733505040000|2024-12-06 17:10:40|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|1
1733505060000|2024-12-06 17:11:00|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|23
1733505070000|2024-12-06 17:11:10|||||||||19
1733505110000|2024-12-06 17:11:50|||||||||11
1733505120000|2024-12-06 17:12:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578|9576|3
1733505130000|2024-12-06 17:12:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|2
1733505140000|2024-12-06 17:12:20|9577|9575|9577|9575|9577|9575|9577|9575|8
1733505150000|2024-12-06 17:12:30|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|3
1733505160000|2024-12-06 17:12:40|||||||||40
1733505170000|2024-12-06 17:12:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|2
1733505180000|2024-12-06 17:13:00|||||||||1
1733505190000|2024-12-06 17:13:10|9577|9575|9577|9575|9577|9575|9577|9575|0
1733505200000|2024-12-06 17:13:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|0
1733505210000|2024-12-06 17:13:30|||||||||3
1733505220000|2024-12-06 17:13:40|||||||||1
1733505240000|2024-12-06 17:14:00|||||||||1
1733505270000|2024-12-06 17:14:30|||||||||3
1733505290000|2024-12-06 17:14:50|||||||||1
1733505300000|2024-12-06 17:15:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576|9574|8
1733505320000|2024-12-06 17:15:20|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|19
1733505350000|2024-12-06 17:15:50|9577|9575|9577|9575|9577|9575|9577|9575|11
1733505360000|2024-12-06 17:16:00|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|1
1733505390000|2024-12-06 17:16:30|||||||||25
1733505410000|2024-12-06 17:16:50|9576|9574|9576|9574|9576|9574|9576|9574|7
1733505420000|2024-12-06 17:17:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|0
1733505430000|2024-12-06 17:17:10|||||||||7
1733505450000|2024-12-06 17:17:30|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|3
1733505460000|2024-12-06 17:17:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|1
1733505500000|2024-12-06 17:18:20|9574|9572|9574|9572|9574|9572|9573.5|9571.5|22
1733505510000|2024-12-06 17:18:30|9574.5|9572.5|9574|9572|9574.5|9572.5|9574|9572|6
1733505520000|2024-12-06 17:18:40|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|2
1733505550000|2024-12-06 17:19:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9
1733505560000|2024-12-06 17:19:20|9573|9571|9572.5|9570.5|9573|9571|9572.5|9570.5|4
1733505570000|2024-12-06 17:19:30|||||||||4
1733505580000|2024-12-06 17:19:40|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|5
1733505590000|2024-12-06 17:19:50|9572.5|9570.5|9573|9571|9573|9571|9572.5|9570.5|9
1733505600000|2024-12-06 17:20:00|9572.5|9570.5|9574.5|9572.5|9574.5|9572.5|9572.5|9570.5|20
1733505610000|2024-12-06 17:20:10|9574|9572|9574.5|9572.5|9574.5|9572.5|9573.5|9571.5|0
1733505630000|2024-12-06 17:20:30|||||||||3
1733505650000|2024-12-06 17:20:50|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|37
1733505660000|2024-12-06 17:21:00|9575|9573|9575|9573|9575.5|9573.5|9574.5|9572.5|1
1733505670000|2024-12-06 17:21:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|1
1733505680000|2024-12-06 17:21:20|||||||||2
1733505690000|2024-12-06 17:21:30|||||||||4
1733505730000|2024-12-06 17:22:10|9573.5|9571.5|9574|9572|9574|9572|9573.5|9571.5|2
1733505750000|2024-12-06 17:22:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|1
1733505780000|2024-12-06 17:23:00|9574|9572|9574.5|9572.5|9574.5|9572.5|9574|9572|11
1733505790000|2024-12-06 17:23:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|42
1733505800000|2024-12-06 17:23:20|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|13
1733505810000|2024-12-06 17:23:30|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|1
1733505840000|2024-12-06 17:24:00|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|8
1733505850000|2024-12-06 17:24:10|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|12
1733505860000|2024-12-06 17:24:20|||||||||3
1733505870000|2024-12-06 17:24:30|||||||||1
1733505900000|2024-12-06 17:25:00|9574.5|9572.5|9573.5|9571.5|9574.5|9572.5|9573.5|9571.5|3
1733505910000|2024-12-06 17:25:10|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|5
1733505920000|2024-12-06 17:25:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|2
1733505930000|2024-12-06 17:25:30|||||||||1
1733505940000|2024-12-06 17:25:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|15
1733505950000|2024-12-06 17:25:50|||||||||1
1733505960000|2024-12-06 17:26:00|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|8
1733505970000|2024-12-06 17:26:10|9576.5|9574.5|9577|9575|9577|9575|9576.5|9574.5|9
1733505980000|2024-12-06 17:26:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|1
1733505990000|2024-12-06 17:26:30|||||||||4
1733506010000|2024-12-06 17:26:50|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|13
1733506020000|2024-12-06 17:27:00|||||||||1
1733506030000|2024-12-06 17:27:10|9576|9574|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|11
1733506040000|2024-12-06 17:27:20|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|16
1733506050000|2024-12-06 17:27:30|||||||||1
1733506070000|2024-12-06 17:27:50|9577|9575|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|6
1733506080000|2024-12-06 17:28:00|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|1
1733506140000|2024-12-06 17:29:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|17
1733506160000|2024-12-06 17:29:20|||||||||1
1733506190000|2024-12-06 17:29:50|||||||||21
1733506220000|2024-12-06 17:30:20|9577|9575|9577|9575|9577|9575|9577|9575|0
1733506230000|2024-12-06 17:30:30|9577.5|9575.5|9578|9576|9578|9576|9577.5|9575.5|12
1733506240000|2024-12-06 17:30:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|0
1733506260000|2024-12-06 17:31:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|2
1733506280000|2024-12-06 17:31:20|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|14
1733506320000|2024-12-06 17:32:00|||||||||1
1733506330000|2024-12-06 17:32:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|8
1733506340000|2024-12-06 17:32:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|6
1733506360000|2024-12-06 17:32:40|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|6
1733506380000|2024-12-06 17:33:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|2
1733506400000|2024-12-06 17:33:20|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|1
1733506410000|2024-12-06 17:33:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|16
1733506430000|2024-12-06 17:33:50|||||||||1
1733506440000|2024-12-06 17:34:00|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|13
1733506450000|2024-12-06 17:34:10|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|4
1733506460000|2024-12-06 17:34:20|9578|9576|9578|9576|9578|9576|9578|9576|0
1733506470000|2024-12-06 17:34:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|0
1733506490000|2024-12-06 17:34:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|2
1733506510000|2024-12-06 17:35:10|||||||||1
1733506550000|2024-12-06 17:35:50|||||||||1
1733506560000|2024-12-06 17:36:00|||||||||15
1733506600000|2024-12-06 17:36:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|45
1733506640000|2024-12-06 17:37:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|49
1733506650000|2024-12-06 17:37:30|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|16
1733506660000|2024-12-06 17:37:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|7
1733506680000|2024-12-06 17:38:00|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|0
1733506690000|2024-12-06 17:38:10|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|30
1733506700000|2024-12-06 17:38:20|9576|9574|9576|9574|9576|9574|9575.5|9573.5|0
1733506720000|2024-12-06 17:38:40|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|0
1733506760000|2024-12-06 17:39:20|9576.5|9574.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|76
1733506770000|2024-12-06 17:39:30|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|16
1733506780000|2024-12-06 17:39:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|12
1733506790000|2024-12-06 17:39:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|199
1733506810000|2024-12-06 17:40:10|||||||||44
1733506820000|2024-12-06 17:40:20|||||||||13
1733506830000|2024-12-06 17:40:30|||||||||1
1733506840000|2024-12-06 17:40:40|||||||||2
1733506850000|2024-12-06 17:40:50|||||||||1
1733506860000|2024-12-06 17:41:00|||||||||6
1733506880000|2024-12-06 17:41:20|||||||||13
1733506890000|2024-12-06 17:41:30|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|103
1733506900000|2024-12-06 17:41:40|||||||||5
1733506910000|2024-12-06 17:41:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576|9574|8
1733506920000|2024-12-06 17:42:00|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|24
1733506930000|2024-12-06 17:42:10|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|134
1733506950000|2024-12-06 17:42:30|||||||||68
1733506960000|2024-12-06 17:42:40|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|36
1733507000000|2024-12-06 17:43:20|9576|9574|9576|9574|9576|9574|9576|9574|12
1733507010000|2024-12-06 17:43:30|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|2
1733507020000|2024-12-06 17:43:40|||||||||1
1733507030000|2024-12-06 17:43:50|9575|9573|9574.5|9572.5|9575|9573|9574.5|9572.5|3
1733507040000|2024-12-06 17:44:00|||||||||7
1733507060000|2024-12-06 17:44:20|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|9575.5|9573.5|12
1733507070000|2024-12-06 17:44:30|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|38
1733507080000|2024-12-06 17:44:40|9575|9573|9575.5|9573.5|9575.5|9573.5|9575|9573|2
1733507090000|2024-12-06 17:44:50|9575|9573|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|26
1733507120000|2024-12-06 17:45:20|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|6
1733507130000|2024-12-06 17:45:30|||||||||1
1733507170000|2024-12-06 17:46:10|||||||||12
1733507190000|2024-12-06 17:46:30|||||||||37
1733507220000|2024-12-06 17:47:00|||||||||1
1733507240000|2024-12-06 17:47:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|59
1733507250000|2024-12-06 17:47:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|14
1733507260000|2024-12-06 17:47:40|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|2
1733507280000|2024-12-06 17:48:00|||||||||27
1733507300000|2024-12-06 17:48:20|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|75
1733507320000|2024-12-06 17:48:40|9578|9576|9578|9576|9578|9576|9578|9576|0
1733507330000|2024-12-06 17:48:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|0
1733507340000|2024-12-06 17:49:00|||||||||14
1733507350000|2024-12-06 17:49:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|5
1733507370000|2024-12-06 17:49:30|9579|9577|9579|9577|9579|9577|9578.5|9576.5|15
1733507380000|2024-12-06 17:49:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|0
1733507390000|2024-12-06 17:49:50|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|16
1733507400000|2024-12-06 17:50:00|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|54
1733507410000|2024-12-06 17:50:10|||||||||1
1733507430000|2024-12-06 17:50:30|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|14
1733507440000|2024-12-06 17:50:40|9580|9578|9580|9578|9580|9578|9580|9578|1
1733507450000|2024-12-06 17:50:50|||||||||3
1733507460000|2024-12-06 17:51:00|||||||||2
1733507480000|2024-12-06 17:51:20|9580.5|9578.5|9581|9579|9581|9579|9580.5|9578.5|12
1733507490000|2024-12-06 17:51:30|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|6
1733507510000|2024-12-06 17:51:50|9581|9579|9581|9579|9581|9579|9581|9579|10
1733507540000|2024-12-06 17:52:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|1
1733507550000|2024-12-06 17:52:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|12
1733507560000|2024-12-06 17:52:40|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|1
1733507570000|2024-12-06 17:52:50|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|14
1733507580000|2024-12-06 17:53:00|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|2
1733507590000|2024-12-06 17:53:10|9580|9578|9580|9578|9580.5|9578.5|9580|9578|2
1733507610000|2024-12-06 17:53:30|9579.5|9577.5|9579.5|9577.5|9580|9578|9579.5|9577.5|13
1733507630000|2024-12-06 17:53:50|9579|9577|9579|9577|9579.5|9577.5|9579|9577|1
1733507640000|2024-12-06 17:54:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|0
1733507650000|2024-12-06 17:54:10|9579|9577|9579|9577|9579|9577|9579|9577|1
1733507660000|2024-12-06 17:54:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|0
1733507700000|2024-12-06 17:55:00|||||||||1
1733507710000|2024-12-06 17:55:10|9579|9577|9579|9577|9579|9577|9579|9577|5
1733507720000|2024-12-06 17:55:20|9578.5|9576.5|9578|9576|9578.5|9576.5|9578|9576|3
1733507730000|2024-12-06 17:55:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|6
1733507760000|2024-12-06 17:56:00|9579.5|9577.5|9580|9578|9580.5|9578.5|9579.5|9577.5|30
1733507770000|2024-12-06 17:56:10|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|4
1733507780000|2024-12-06 17:56:20|||||||||5
1733507790000|2024-12-06 17:56:30|||||||||4
1733507810000|2024-12-06 17:56:50|||||||||6
1733507820000|2024-12-06 17:57:00|||||||||2
1733507840000|2024-12-06 17:57:20|||||||||2
1733507850000|2024-12-06 17:57:30|9581|9579|9581|9579|9581|9579|9581|9579|23
1733507860000|2024-12-06 17:57:40|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|22
1733507880000|2024-12-06 17:58:00|||||||||5
1733507890000|2024-12-06 17:58:10|||||||||2
1733507900000|2024-12-06 17:58:20|||||||||23
1733507930000|2024-12-06 17:58:50|||||||||1
1733507940000|2024-12-06 17:59:00|||||||||5
1733507950000|2024-12-06 17:59:10|||||||||1
1733507970000|2024-12-06 17:59:30|||||||||37
1733507980000|2024-12-06 17:59:40|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|41
1733507990000|2024-12-06 17:59:50|9582|9580|9581|9579|9582|9580|9581|9579|9
1733731200000|2024-12-09 08:00:00|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|18
1733731210000|2024-12-09 08:00:10|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|69
1733731220000|2024-12-09 08:00:20|9594|9592|9594|9592|9594|9592|9593.5|9591.5|28
1733731230000|2024-12-09 08:00:30|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|67
1733731240000|2024-12-09 08:00:40|9594|9592|9596|9594|9596|9594|9593.5|9591.5|77
1733731250000|2024-12-09 08:00:50|9596.5|9594.5|9595|9593|9596.5|9594.5|9595|9593|18
1733731260000|2024-12-09 08:01:00|9593.5|9591.5|9595.5|9593.5|9595.5|9593.5|9593.5|9591.5|62
1733731270000|2024-12-09 08:01:10|9596.5|9594.5|9597|9595|9597.5|9595.5|9596.5|9594.5|52
1733731280000|2024-12-09 08:01:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|64
1733731290000|2024-12-09 08:01:30|9596.5|9594.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|19
1733731300000|2024-12-09 08:01:40|9597.5|9595.5|9597.5|9595.5|9598.5|9596.5|9596|9594|115
1733731310000|2024-12-09 08:01:50|9598.5|9596.5|9598.5|9596.5|9599.5|9597.5|9597.5|9595.5|86
1733731320000|2024-12-09 08:02:00|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9597.5|9595.5|42
1733731330000|2024-12-09 08:02:10|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|47
1733731340000|2024-12-09 08:02:20|9599|9597|9598.5|9596.5|9599|9597|9597|9595|82
1733731350000|2024-12-09 08:02:30|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|13
1733731360000|2024-12-09 08:02:40|9597|9595|9596.5|9594.5|9597|9595|9595.5|9593.5|58
1733731370000|2024-12-09 08:02:50|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|50
1733731380000|2024-12-09 08:03:00|9595|9593|9596.5|9594.5|9596.5|9594.5|9595|9593|34
1733731390000|2024-12-09 08:03:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|7
1733731400000|2024-12-09 08:03:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594|9592|44
1733731410000|2024-12-09 08:03:30|9593.5|9591.5|9594|9592|9594.5|9592.5|9593.5|9591.5|34
1733731420000|2024-12-09 08:03:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|18
1733731430000|2024-12-09 08:03:50|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|34
1733731440000|2024-12-09 08:04:00|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9595.5|9593.5|95
1733731450000|2024-12-09 08:04:10|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|21
1733731460000|2024-12-09 08:04:20|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|17
1733731470000|2024-12-09 08:04:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|58
1733731480000|2024-12-09 08:04:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|19
1733731490000|2024-12-09 08:04:50|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|90
1733731500000|2024-12-09 08:05:00|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|63
1733731510000|2024-12-09 08:05:10|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|28
1733731520000|2024-12-09 08:05:20|9598.5|9596.5|9596.5|9594.5|9599.5|9597.5|9596.5|9594.5|81
1733731530000|2024-12-09 08:05:30|9595.5|9593.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|63
1733731540000|2024-12-09 08:05:40|||||||||6
1733731550000|2024-12-09 08:05:50|9596.5|9594.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|41
1733731560000|2024-12-09 08:06:00|||||||||2
1733731570000|2024-12-09 08:06:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|65
1733731580000|2024-12-09 08:06:20|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9594.5|9592.5|103
1733731590000|2024-12-09 08:06:30|9596.5|9594.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|56
1733731600000|2024-12-09 08:06:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|17
1733731610000|2024-12-09 08:06:50|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|60
1733731620000|2024-12-09 08:07:00|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|40
1733731630000|2024-12-09 08:07:10|9600|9598|9598.5|9596.5|9600.5|9598.5|9598.5|9596.5|71
1733731640000|2024-12-09 08:07:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|52
1733731650000|2024-12-09 08:07:30|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|14
1733731660000|2024-12-09 08:07:40|||||||||43
1733731670000|2024-12-09 08:07:50|9597.5|9595.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|61
1733731680000|2024-12-09 08:08:00|||||||||6
1733731690000|2024-12-09 08:08:10|9596|9594|9593.5|9591.5|9596|9594|9593.5|9591.5|68
1733731700000|2024-12-09 08:08:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594|9592|35
1733731710000|2024-12-09 08:08:30|9594|9592|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|17
1733731720000|2024-12-09 08:08:40|9594|9592|9592|9590|9594|9592|9592|9590|17
1733731730000|2024-12-09 08:08:50|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592|9590|47
1733731740000|2024-12-09 08:09:00|9591.5|9589.5|9593.5|9591.5|9593.5|9591.5|9591.5|9589.5|51
1733731750000|2024-12-09 08:09:10|||||||||1
1733731760000|2024-12-09 08:09:20|9594.5|9592.5|9592.5|9590.5|9594.5|9592.5|9592.5|9590.5|72
1733731770000|2024-12-09 08:09:30|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|86
1733731780000|2024-12-09 08:09:40|||||||||1
1733731790000|2024-12-09 08:09:50|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|40
1733731800000|2024-12-09 08:10:00|||||||||3
1733731810000|2024-12-09 08:10:10|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|70
1733731820000|2024-12-09 08:10:20|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|108
1733731830000|2024-12-09 08:10:30|||||||||2
1733731840000|2024-12-09 08:10:40|||||||||1
1733731850000|2024-12-09 08:10:50|||||||||2
1733731860000|2024-12-09 08:11:00|||||||||4
1733731870000|2024-12-09 08:11:10|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|117
1733731880000|2024-12-09 08:11:20|||||||||9
1733731890000|2024-12-09 08:11:30|||||||||3
1733731900000|2024-12-09 08:11:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|25
1733731920000|2024-12-09 08:12:00|||||||||18
1733731930000|2024-12-09 08:12:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|30
1733731940000|2024-12-09 08:12:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|26
1733731950000|2024-12-09 08:12:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|32
1733731960000|2024-12-09 08:12:40|9593.5|9591.5|9591.5|9589.5|9593.5|9591.5|9591.5|9589.5|45
1733731970000|2024-12-09 08:12:50|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|55
1733731990000|2024-12-09 08:13:10|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|9
1733732000000|2024-12-09 08:13:20|||||||||2
1733732010000|2024-12-09 08:13:30|||||||||2
1733732020000|2024-12-09 08:13:40|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|17
1733732030000|2024-12-09 08:13:50|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|4
1733732040000|2024-12-09 08:14:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|87
1733732050000|2024-12-09 08:14:10|||||||||14
1733732060000|2024-12-09 08:14:20|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|7
1733732070000|2024-12-09 08:14:30|9590.5|9588.5|9590.5|9588.5|9591|9589|9590.5|9588.5|56
1733732080000|2024-12-09 08:14:40|||||||||2
1733732090000|2024-12-09 08:14:50|||||||||33
1733732100000|2024-12-09 08:15:00|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|56
1733732110000|2024-12-09 08:15:10|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|46
1733732120000|2024-12-09 08:15:20|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|12
1733732130000|2024-12-09 08:15:30|||||||||25
1733732140000|2024-12-09 08:15:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|47
1733732150000|2024-12-09 08:15:50|||||||||4
1733732160000|2024-12-09 08:16:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|20
1733732170000|2024-12-09 08:16:10|9592.5|9590.5|9591.5|9589.5|9593|9591|9591.5|9589.5|90
1733732180000|2024-12-09 08:16:20|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|93
1733732190000|2024-12-09 08:16:30|9592.5|9590.5|9592.5|9590.5|9593|9591|9592.5|9590.5|14
1733732200000|2024-12-09 08:16:40|||||||||5
1733732210000|2024-12-09 08:16:50|9592|9590|9592|9590|9592|9590|9592|9590|41
1733732220000|2024-12-09 08:17:00|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|62
1733732230000|2024-12-09 08:17:10|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|42
1733732240000|2024-12-09 08:17:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|18
1733732250000|2024-12-09 08:17:30|9591.5|9589.5|9589.5|9587.5|9591.5|9589.5|9589.5|9587.5|25
1733732260000|2024-12-09 08:17:40|||||||||6
1733732270000|2024-12-09 08:17:50|9590|9588|9590|9588|9590|9588|9589.5|9587.5|13
1733732280000|2024-12-09 08:18:00|9589.5|9587.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|33
1733732290000|2024-12-09 08:18:10|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|17
1733732300000|2024-12-09 08:18:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|42
1733732310000|2024-12-09 08:18:30|||||||||10
1733732320000|2024-12-09 08:18:40|||||||||4
1733732330000|2024-12-09 08:18:50|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|108
1733732350000|2024-12-09 08:19:10|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|29
1733732360000|2024-12-09 08:19:20|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|69
1733732370000|2024-12-09 08:19:30|||||||||5
1733732380000|2024-12-09 08:19:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|8
1733732390000|2024-12-09 08:19:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|69
1733732400000|2024-12-09 08:20:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|18
1733732410000|2024-12-09 08:20:10|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|78
1733732420000|2024-12-09 08:20:20|||||||||47
1733732430000|2024-12-09 08:20:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|19
1733732440000|2024-12-09 08:20:40|||||||||12
1733732450000|2024-12-09 08:20:50|||||||||7
1733732460000|2024-12-09 08:21:00|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|12
1733732470000|2024-12-09 08:21:10|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|21
1733732480000|2024-12-09 08:21:20|||||||||28
1733732490000|2024-12-09 08:21:30|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|11
1733732500000|2024-12-09 08:21:40|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|6
1733732510000|2024-12-09 08:21:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9
1733732520000|2024-12-09 08:22:00|||||||||9
1733732530000|2024-12-09 08:22:10|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|18
1733732540000|2024-12-09 08:22:20|||||||||20
1733732550000|2024-12-09 08:22:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|42
1733732560000|2024-12-09 08:22:40|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|56
1733732570000|2024-12-09 08:22:50|||||||||6
1733732580000|2024-12-09 08:23:00|||||||||19
1733732590000|2024-12-09 08:23:10|||||||||6
1733732600000|2024-12-09 08:23:20|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|6
1733732610000|2024-12-09 08:23:30|9589.5|9587.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|28
1733732620000|2024-12-09 08:23:40|||||||||22
1733732630000|2024-12-09 08:23:50|||||||||3
1733732640000|2024-12-09 08:24:00|9589|9587|9589|9587|9589|9587|9589|9587|1
1733732650000|2024-12-09 08:24:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|27
1733732660000|2024-12-09 08:24:20|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|30
1733732670000|2024-12-09 08:24:30|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|2
1733732680000|2024-12-09 08:24:40|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|63
1733732690000|2024-12-09 08:24:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|48
1733732710000|2024-12-09 08:25:10|||||||||7
1733732720000|2024-12-09 08:25:20|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|11
1733732730000|2024-12-09 08:25:30|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|3
1733732740000|2024-12-09 08:25:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|45
1733732750000|2024-12-09 08:25:50|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|24
1733732760000|2024-12-09 08:26:00|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|24
1733732770000|2024-12-09 08:26:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|17
1733732780000|2024-12-09 08:26:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|12
1733732800000|2024-12-09 08:26:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|1
1733732810000|2024-12-09 08:26:50|9588|9586|9588|9586|9588|9586|9588|9586|9
1733732820000|2024-12-09 08:27:00|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|10
1733732830000|2024-12-09 08:27:10|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|3
1733732840000|2024-12-09 08:27:20|9586.5|9584.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|27
1733732850000|2024-12-09 08:27:30|9587|9585|9587|9585|9587|9585|9587|9585|14
1733732860000|2024-12-09 08:27:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|1
1733732870000|2024-12-09 08:27:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|3
1733732890000|2024-12-09 08:28:10|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|2
1733732900000|2024-12-09 08:28:20|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|6
1733732920000|2024-12-09 08:28:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|35
1733732930000|2024-12-09 08:28:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|24
1733732940000|2024-12-09 08:29:00|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|11
1733732950000|2024-12-09 08:29:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|20
1733732960000|2024-12-09 08:29:20|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|44
1733732970000|2024-12-09 08:29:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|10
1733732980000|2024-12-09 08:29:40|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|3
1733732990000|2024-12-09 08:29:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9
1733733000000|2024-12-09 08:30:00|||||||||1
1733733010000|2024-12-09 08:30:10|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|34
1733733020000|2024-12-09 08:30:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|29
1733733030000|2024-12-09 08:30:30|||||||||4
1733733040000|2024-12-09 08:30:40|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|15
1733733050000|2024-12-09 08:30:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|16
1733733060000|2024-12-09 08:31:00|||||||||2
1733733070000|2024-12-09 08:31:10|||||||||51
1733733080000|2024-12-09 08:31:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|82
1733733100000|2024-12-09 08:31:40|||||||||1
1733733110000|2024-12-09 08:31:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|3
1733733120000|2024-12-09 08:32:00|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|71
1733733130000|2024-12-09 08:32:10|||||||||1
1733733140000|2024-12-09 08:32:20|9586|9584|9587.5|9585.5|9587.5|9585.5|9586|9584|60
1733733150000|2024-12-09 08:32:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|18
1733733160000|2024-12-09 08:32:40|||||||||11
1733733170000|2024-12-09 08:32:50|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|21
1733733180000|2024-12-09 08:33:00|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|5
1733733190000|2024-12-09 08:33:10|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|76
1733733200000|2024-12-09 08:33:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|31
1733733210000|2024-12-09 08:33:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|66
1733733220000|2024-12-09 08:33:40|||||||||7
1733733230000|2024-12-09 08:33:50|9588.5|9586.5|9587|9585|9588.5|9586.5|9587|9585|98
1733733240000|2024-12-09 08:34:00|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|20
1733733250000|2024-12-09 08:34:10|||||||||13
1733733260000|2024-12-09 08:34:20|||||||||40
1733733270000|2024-12-09 08:34:30|9586|9584|9585.5|9583.5|9586|9584|9585|9583|14
1733733280000|2024-12-09 08:34:40|9584.5|9582.5|9582.5|9580.5|9584.5|9582.5|9582.5|9580.5|20
1733733290000|2024-12-09 08:34:50|9581.5|9579.5|9582|9580|9582|9580|9581.5|9579.5|76
1733733300000|2024-12-09 08:35:00|9581.5|9579.5|9581.5|9579.5|9582|9580|9581.5|9579.5|6
1733733310000|2024-12-09 08:35:10|||||||||5
1733733320000|2024-12-09 08:35:20|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|19
1733733330000|2024-12-09 08:35:30|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|64
1733733340000|2024-12-09 08:35:40|||||||||5
1733733350000|2024-12-09 08:35:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|39
1733733380000|2024-12-09 08:36:20|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|73
1733733390000|2024-12-09 08:36:30|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|17
1733733400000|2024-12-09 08:36:40|||||||||2
1733733410000|2024-12-09 08:36:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|4
1733733420000|2024-12-09 08:37:00|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|20
1733733430000|2024-12-09 08:37:10|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|25
1733733440000|2024-12-09 08:37:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|1
1733733450000|2024-12-09 08:37:30|||||||||30
1733733460000|2024-12-09 08:37:40|||||||||2
1733733470000|2024-12-09 08:37:50|||||||||44
1733733480000|2024-12-09 08:38:00|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|72
1733733490000|2024-12-09 08:38:10|9582|9580|9583|9581|9583|9581|9582|9580|13
1733733500000|2024-12-09 08:38:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|3
1733733510000|2024-12-09 08:38:30|||||||||2
1733733530000|2024-12-09 08:38:50|9582.5|9580.5|9582.5|9580.5|9583|9581|9582.5|9580.5|117
1733733540000|2024-12-09 08:39:00|9583|9581|9583|9581|9583.5|9581.5|9582.5|9580.5|29
1733733550000|2024-12-09 08:39:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|1
1733733570000|2024-12-09 08:39:30|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|54
1733733580000|2024-12-09 08:39:40|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|2
1733733590000|2024-12-09 08:39:50|9582.5|9580.5|9582.5|9580.5|9583|9581|9582.5|9580.5|55
1733733610000|2024-12-09 08:40:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|20
1733733630000|2024-12-09 08:40:30|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|25
1733733650000|2024-12-09 08:40:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|96
1733733660000|2024-12-09 08:41:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|3
1733733680000|2024-12-09 08:41:20|||||||||1
1733733690000|2024-12-09 08:41:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|21
1733733700000|2024-12-09 08:41:40|9584|9582|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|142
1733733710000|2024-12-09 08:41:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|17
1733733720000|2024-12-09 08:42:00|||||||||2
1733733730000|2024-12-09 08:42:10|||||||||22
1733733740000|2024-12-09 08:42:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|150
1733733750000|2024-12-09 08:42:30|||||||||10
1733733760000|2024-12-09 08:42:40|9581.5|9579.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|217
1733733770000|2024-12-09 08:42:50|9581|9579|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|15
1733733780000|2024-12-09 08:43:00|||||||||11
1733733790000|2024-12-09 08:43:10|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|21
1733733800000|2024-12-09 08:43:20|9581|9579|9581|9579|9581|9579|9580.5|9578.5|35
1733733810000|2024-12-09 08:43:30|9580.5|9578.5|9581|9579|9581|9579|9580.5|9578.5|7
1733733820000|2024-12-09 08:43:40|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|8
1733733830000|2024-12-09 08:43:50|||||||||15
1733733840000|2024-12-09 08:44:00|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|57
1733733850000|2024-12-09 08:44:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|30
1733733860000|2024-12-09 08:44:20|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|41
1733733870000|2024-12-09 08:44:30|9579|9577|9577.5|9575.5|9579|9577|9577.5|9575.5|74
1733733880000|2024-12-09 08:44:40|||||||||40
1733733890000|2024-12-09 08:44:50|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|92
1733733900000|2024-12-09 08:45:00|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|25
1733733910000|2024-12-09 08:45:10|9577|9575|9576.5|9574.5|9577|9575|9576.5|9574.5|46
1733733920000|2024-12-09 08:45:20|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|68
1733733930000|2024-12-09 08:45:30|9576.5|9574.5|9577.5|9575.5|9577.5|9575.5|9576.5|9574.5|143
1733733940000|2024-12-09 08:45:40|9577|9575|9577|9575|9577|9575|9577|9575|10
1733733950000|2024-12-09 08:45:50|9576.5|9574.5|9578.5|9576.5|9578.5|9576.5|9576.5|9574.5|53
1733733960000|2024-12-09 08:46:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|11
1733733970000|2024-12-09 08:46:10|||||||||14
1733733980000|2024-12-09 08:46:20|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|16
1733733990000|2024-12-09 08:46:30|9581|9579|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|38
1733734000000|2024-12-09 08:46:40|||||||||43
1733734010000|2024-12-09 08:46:50|9581|9579|9581|9579|9581|9579|9581|9579|13
1733734020000|2024-12-09 08:47:00|9580.5|9578.5|9581|9579|9581.5|9579.5|9580.5|9578.5|8
1733734030000|2024-12-09 08:47:10|9580.5|9578.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|57
1733734040000|2024-12-09 08:47:20|9579.5|9577.5|9580|9578|9580.5|9578.5|9579.5|9577.5|18
1733734050000|2024-12-09 08:47:30|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|9
1733734060000|2024-12-09 08:47:40|||||||||1
1733734070000|2024-12-09 08:47:50|9581|9579|9581|9579|9581|9579|9581|9579|10
1733734080000|2024-12-09 08:48:00|9580.5|9578.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|7
1733734100000|2024-12-09 08:48:20|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|38
1733734120000|2024-12-09 08:48:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|29
1733734130000|2024-12-09 08:48:50|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|48
1733734140000|2024-12-09 08:49:00|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|34
1733734150000|2024-12-09 08:49:10|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|7
1733734160000|2024-12-09 08:49:20|||||||||1
1733734170000|2024-12-09 08:49:30|||||||||1
1733734190000|2024-12-09 08:49:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|22
1733734200000|2024-12-09 08:50:00|9582.5|9580.5|9582.5|9580.5|9583|9581|9582.5|9580.5|61
1733734210000|2024-12-09 08:50:10|||||||||2
1733734220000|2024-12-09 08:50:20|||||||||1
1733734230000|2024-12-09 08:50:30|||||||||5
1733734240000|2024-12-09 08:50:40|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9580.5|9578.5|145
1733734260000|2024-12-09 08:51:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|16
1733734270000|2024-12-09 08:51:10|||||||||13
1733734280000|2024-12-09 08:51:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|11
1733734290000|2024-12-09 08:51:30|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|46
1733734300000|2024-12-09 08:51:40|9583|9581|9583|9581|9583.5|9581.5|9582.5|9580.5|96
1733734310000|2024-12-09 08:51:50|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|7
1733734320000|2024-12-09 08:52:00|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|13
1733734340000|2024-12-09 08:52:20|9583.5|9581.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|111
1733734350000|2024-12-09 08:52:30|||||||||7
1733734360000|2024-12-09 08:52:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|18
1733734370000|2024-12-09 08:52:50|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|66
1733734380000|2024-12-09 08:53:00|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|5
1733734390000|2024-12-09 08:53:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|26
1733734410000|2024-12-09 08:53:30|9581.5|9579.5|9583.5|9581.5|9583.5|9581.5|9581.5|9579.5|34
1733734420000|2024-12-09 08:53:40|9584|9582|9582.5|9580.5|9584|9582|9582.5|9580.5|81
1733734450000|2024-12-09 08:54:10|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|4
1733734460000|2024-12-09 08:54:20|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|19
1733734470000|2024-12-09 08:54:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|12
1733734490000|2024-12-09 08:54:50|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|22
1733734500000|2024-12-09 08:55:00|9581|9579|9581|9579|9581|9579|9580.5|9578.5|12
1733734510000|2024-12-09 08:55:10|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581|9579|14
1733734520000|2024-12-09 08:55:20|9582.5|9580.5|9582.5|9580.5|9583|9581|9582.5|9580.5|123
1733734530000|2024-12-09 08:55:30|9582|9580|9582|9580|9582.5|9580.5|9581.5|9579.5|4
1733734540000|2024-12-09 08:55:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|2
1733734550000|2024-12-09 08:55:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|103
1733734560000|2024-12-09 08:56:00|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|37
1733734570000|2024-12-09 08:56:10|9584|9582|9584|9582|9584|9582|9584|9582|29
1733734580000|2024-12-09 08:56:20|9583.5|9581.5|9584|9582|9584|9582|9583.5|9581.5|1
1733734590000|2024-12-09 08:56:30|9583.5|9581.5|9584|9582|9584.5|9582.5|9583.5|9581.5|30
1733734600000|2024-12-09 08:56:40|9583.5|9581.5|9584|9582|9584.5|9582.5|9583.5|9581.5|5
1733734610000|2024-12-09 08:56:50|9583.5|9581.5|9584|9582|9584|9582|9583.5|9581.5|12
1733734620000|2024-12-09 08:57:00|9583.5|9581.5|9582.5|9580.5|9584.5|9582.5|9582.5|9580.5|87
1733734630000|2024-12-09 08:57:10|9583|9581|9583|9581|9583|9581|9583|9581|36
1733734640000|2024-12-09 08:57:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|2
1733734650000|2024-12-09 08:57:30|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|51
1733734670000|2024-12-09 08:57:50|||||||||6
1733734680000|2024-12-09 08:58:00|||||||||15
1733734690000|2024-12-09 08:58:10|||||||||19
1733734700000|2024-12-09 08:58:20|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|265
1733734710000|2024-12-09 08:58:30|||||||||30
1733734720000|2024-12-09 08:58:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9
1733734740000|2024-12-09 08:59:00|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|1
1733734770000|2024-12-09 08:59:30|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|20
1733734780000|2024-12-09 08:59:40|||||||||2
1733734790000|2024-12-09 08:59:50|9585|9583|9585|9583|9585|9583|9584.5|9582.5|7
1733734800000|2024-12-09 09:00:00|9584.5|9582.5|9584.5|9582.5|9585|9583|9584.5|9582.5|32
1733734810000|2024-12-09 09:00:10|9585.5|9583.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|57
1733734820000|2024-12-09 09:00:20|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|111
1733734830000|2024-12-09 09:00:30|9586.5|9584.5|9586|9584|9586.5|9584.5|9586|9584|33
1733734840000|2024-12-09 09:00:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|35
1733734850000|2024-12-09 09:00:50|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|28
1733734860000|2024-12-09 09:01:00|||||||||8
1733734870000|2024-12-09 09:01:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|66
1733734880000|2024-12-09 09:01:20|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|15
1733734890000|2024-12-09 09:01:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|40
1733734900000|2024-12-09 09:01:40|||||||||1
1733734910000|2024-12-09 09:01:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|7
1733734920000|2024-12-09 09:02:00|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|4
1733734930000|2024-12-09 09:02:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|17
1733734940000|2024-12-09 09:02:20|||||||||41
1733734950000|2024-12-09 09:02:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|12
1733734970000|2024-12-09 09:02:50|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|31
1733734990000|2024-12-09 09:03:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|14
1733735000000|2024-12-09 09:03:20|||||||||2
1733735040000|2024-12-09 09:04:00|||||||||2
1733735050000|2024-12-09 09:04:10|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|13
1733735080000|2024-12-09 09:04:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|2
1733735090000|2024-12-09 09:04:50|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|5
1733735100000|2024-12-09 09:05:00|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|62
1733735120000|2024-12-09 09:05:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|42
1733735140000|2024-12-09 09:05:40|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|0
1733735150000|2024-12-09 09:05:50|||||||||3
1733735160000|2024-12-09 09:06:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|12
1733735170000|2024-12-09 09:06:10|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|6
1733735180000|2024-12-09 09:06:20|9588|9586|9590.5|9588.5|9590.5|9588.5|9588|9586|45
1733735200000|2024-12-09 09:06:40|||||||||4
1733735210000|2024-12-09 09:06:50|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|9
1733735220000|2024-12-09 09:07:00|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|64
1733735230000|2024-12-09 09:07:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9
1733735240000|2024-12-09 09:07:20|||||||||3
1733735250000|2024-12-09 09:07:30|||||||||1
1733735270000|2024-12-09 09:07:50|||||||||2
1733735280000|2024-12-09 09:08:00|||||||||6
1733735290000|2024-12-09 09:08:10|||||||||2
1733735310000|2024-12-09 09:08:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|5
1733735320000|2024-12-09 09:08:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|28
1733735330000|2024-12-09 09:08:50|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|37
1733735340000|2024-12-09 09:09:00|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|8
1733735350000|2024-12-09 09:09:10|||||||||1
1733735370000|2024-12-09 09:09:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|38
1733735380000|2024-12-09 09:09:40|||||||||1
1733735390000|2024-12-09 09:09:50|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|24
1733735400000|2024-12-09 09:10:00|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|45
1733735410000|2024-12-09 09:10:10|9587|9585|9587|9585|9587|9585|9587|9585|3
1733735420000|2024-12-09 09:10:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|1
1733735430000|2024-12-09 09:10:30|||||||||3
1733735440000|2024-12-09 09:10:40|||||||||4
1733735460000|2024-12-09 09:11:00|9587|9585|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|21
1733735470000|2024-12-09 09:11:10|||||||||1
1733735480000|2024-12-09 09:11:20|||||||||3
1733735490000|2024-12-09 09:11:30|||||||||1
1733735500000|2024-12-09 09:11:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|30
1733735510000|2024-12-09 09:11:50|||||||||15
1733735520000|2024-12-09 09:12:00|||||||||14
1733735530000|2024-12-09 09:12:10|||||||||12
1733735540000|2024-12-09 09:12:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|6
1733735560000|2024-12-09 09:12:40|||||||||1
1733735570000|2024-12-09 09:12:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|1
1733735590000|2024-12-09 09:13:10|9589|9587|9590.5|9588.5|9590.5|9588.5|9589|9587|3
1733735600000|2024-12-09 09:13:20|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|21
1733735610000|2024-12-09 09:13:30|||||||||23
1733735620000|2024-12-09 09:13:40|9591|9589|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|25
1733735630000|2024-12-09 09:13:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|6
1733735640000|2024-12-09 09:14:00|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|20
1733735650000|2024-12-09 09:14:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|6
1733735660000|2024-12-09 09:14:20|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|21
1733735680000|2024-12-09 09:14:40|||||||||4
1733735690000|2024-12-09 09:14:50|||||||||1
1733735700000|2024-12-09 09:15:00|9589|9587|9589|9587|9589|9587|9588.5|9586.5|20
1733735710000|2024-12-09 09:15:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|2
1733735720000|2024-12-09 09:15:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590|9588|20
1733735730000|2024-12-09 09:15:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|6
1733735750000|2024-12-09 09:15:50|9590|9588|9590|9588|9590.5|9588.5|9590|9588|8
1733735760000|2024-12-09 09:16:00|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|3
1733735770000|2024-12-09 09:16:10|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|2
1733735780000|2024-12-09 09:16:20|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|10
1733735800000|2024-12-09 09:16:40|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|16
1733735810000|2024-12-09 09:16:50|||||||||1
1733735820000|2024-12-09 09:17:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|5
1733735830000|2024-12-09 09:17:10|||||||||3
1733735850000|2024-12-09 09:17:30|||||||||4
1733735860000|2024-12-09 09:17:40|||||||||2
1733735890000|2024-12-09 09:18:10|||||||||4
1733735900000|2024-12-09 09:18:20|||||||||1
1733735910000|2024-12-09 09:18:30|||||||||3
1733735920000|2024-12-09 09:18:40|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|29
1733735930000|2024-12-09 09:18:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9
1733735940000|2024-12-09 09:19:00|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|56
1733735960000|2024-12-09 09:19:20|||||||||17
1733735990000|2024-12-09 09:19:50|||||||||2
1733736010000|2024-12-09 09:20:10|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|22
1733736020000|2024-12-09 09:20:20|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|7
1733736040000|2024-12-09 09:20:40|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|36
1733736050000|2024-12-09 09:20:50|||||||||9
1733736060000|2024-12-09 09:21:00|||||||||28
1733736070000|2024-12-09 09:21:10|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|30
1733736080000|2024-12-09 09:21:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|24
1733736090000|2024-12-09 09:21:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|33
1733736100000|2024-12-09 09:21:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|2
1733736110000|2024-12-09 09:21:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|58
1733736120000|2024-12-09 09:22:00|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|25
1733736150000|2024-12-09 09:22:30|||||||||1
1733736170000|2024-12-09 09:22:50|||||||||2
1733736180000|2024-12-09 09:23:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|5
1733736190000|2024-12-09 09:23:10|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|7
1733736200000|2024-12-09 09:23:20|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|3
1733736210000|2024-12-09 09:23:30|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|9
1733736230000|2024-12-09 09:23:50|||||||||51
1733736240000|2024-12-09 09:24:00|||||||||42
1733736250000|2024-12-09 09:24:10|||||||||1
1733736260000|2024-12-09 09:24:20|||||||||2
1733736270000|2024-12-09 09:24:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9
1733736280000|2024-12-09 09:24:40|||||||||1
1733736290000|2024-12-09 09:24:50|||||||||8
1733736300000|2024-12-09 09:25:00|||||||||1
1733736310000|2024-12-09 09:25:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|3
1733736320000|2024-12-09 09:25:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|17
1733736330000|2024-12-09 09:25:30|||||||||18
1733736340000|2024-12-09 09:25:40|||||||||1
1733736350000|2024-12-09 09:25:50|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|10
1733736370000|2024-12-09 09:26:10|||||||||1
1733736380000|2024-12-09 09:26:20|||||||||1
1733736390000|2024-12-09 09:26:30|||||||||1
1733736400000|2024-12-09 09:26:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|18
1733736410000|2024-12-09 09:26:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|44
1733736420000|2024-12-09 09:27:00|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|8
1733736430000|2024-12-09 09:27:10|||||||||1
1733736470000|2024-12-09 09:27:50|||||||||1
1733736500000|2024-12-09 09:28:20|||||||||2
1733736510000|2024-12-09 09:28:30|||||||||8
1733736520000|2024-12-09 09:28:40|||||||||1
1733736530000|2024-12-09 09:28:50|9588|9586|9588|9586|9588|9586|9587.5|9585.5|5
1733736540000|2024-12-09 09:29:00|9587.5|9585.5|9588|9586|9588|9586|9587.5|9585.5|4
1733736550000|2024-12-09 09:29:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|6
1733736560000|2024-12-09 09:29:20|||||||||2
1733736580000|2024-12-09 09:29:40|||||||||3
1733736590000|2024-12-09 09:29:50|||||||||3
1733736610000|2024-12-09 09:30:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|20
1733736620000|2024-12-09 09:30:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|49
1733736630000|2024-12-09 09:30:30|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|5
1733736640000|2024-12-09 09:30:40|||||||||14
1733736650000|2024-12-09 09:30:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|15
1733736660000|2024-12-09 09:31:00|||||||||2
1733736670000|2024-12-09 09:31:10|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|15
1733736680000|2024-12-09 09:31:20|9589|9587|9589|9587|9589.5|9587.5|9589|9587|13
1733736690000|2024-12-09 09:31:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|3
1733736700000|2024-12-09 09:31:40|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|12
1733736710000|2024-12-09 09:31:50|||||||||1
1733736720000|2024-12-09 09:32:00|9589|9587|9588.5|9586.5|9589|9587|9588|9586|4
1733736730000|2024-12-09 09:32:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|34
1733736740000|2024-12-09 09:32:20|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|36
1733736750000|2024-12-09 09:32:30|9588.5|9586.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|9
1733736760000|2024-12-09 09:32:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|37
1733736770000|2024-12-09 09:32:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|33
1733736780000|2024-12-09 09:33:00|||||||||2
1733736790000|2024-12-09 09:33:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|17
1733736800000|2024-12-09 09:33:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|7
1733736810000|2024-12-09 09:33:30|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|27
1733736820000|2024-12-09 09:33:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|14
1733736830000|2024-12-09 09:33:50|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|35
1733736840000|2024-12-09 09:34:00|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|19
1733736850000|2024-12-09 09:34:10|||||||||1
1733736860000|2024-12-09 09:34:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9
1733736880000|2024-12-09 09:34:40|||||||||1
1733736890000|2024-12-09 09:34:50|||||||||1
1733736900000|2024-12-09 09:35:00|9591.5|9589.5|9592|9590|9592|9590|9591.5|9589.5|8
1733736910000|2024-12-09 09:35:10|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|1
1733736920000|2024-12-09 09:35:20|||||||||3
1733736930000|2024-12-09 09:35:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|20
1733736940000|2024-12-09 09:35:40|||||||||1
1733736950000|2024-12-09 09:35:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|32
1733736960000|2024-12-09 09:36:00|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|131
1733736970000|2024-12-09 09:36:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|51
1733736980000|2024-12-09 09:36:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|7
1733736990000|2024-12-09 09:36:30|||||||||2
1733737000000|2024-12-09 09:36:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|10
1733737020000|2024-12-09 09:37:00|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|72
1733737030000|2024-12-09 09:37:10|||||||||26
1733737040000|2024-12-09 09:37:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|24
1733737060000|2024-12-09 09:37:40|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|5
1733737080000|2024-12-09 09:38:00|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|3
1733737100000|2024-12-09 09:38:20|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|21
1733737110000|2024-12-09 09:38:30|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|7
1733737120000|2024-12-09 09:38:40|9595|9593|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|5
1733737130000|2024-12-09 09:38:50|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|0
1733737150000|2024-12-09 09:39:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|3
1733737160000|2024-12-09 09:39:20|||||||||1
1733737170000|2024-12-09 09:39:30|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|8
1733737180000|2024-12-09 09:39:40|||||||||4
1733737190000|2024-12-09 09:39:50|9596|9594|9596|9594|9596|9594|9595.5|9593.5|7
1733737200000|2024-12-09 09:40:00|9595.5|9593.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|6
1733737210000|2024-12-09 09:40:10|||||||||4
1733737240000|2024-12-09 09:40:40|||||||||5
1733737250000|2024-12-09 09:40:50|||||||||1
1733737260000|2024-12-09 09:41:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|11
1733737270000|2024-12-09 09:41:10|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|14
1733737280000|2024-12-09 09:41:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|98
1733737310000|2024-12-09 09:41:50|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|8
1733737320000|2024-12-09 09:42:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|25
1733737330000|2024-12-09 09:42:10|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|26
1733737340000|2024-12-09 09:42:20|||||||||75
1733737350000|2024-12-09 09:42:30|||||||||4
1733737360000|2024-12-09 09:42:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|74
1733737370000|2024-12-09 09:42:50|||||||||5
1733737380000|2024-12-09 09:43:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|13
1733737390000|2024-12-09 09:43:10|||||||||30
1733737400000|2024-12-09 09:43:20|||||||||3
1733737410000|2024-12-09 09:43:30|||||||||3
1733737430000|2024-12-09 09:43:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|6
1733737440000|2024-12-09 09:44:00|||||||||2
1733737450000|2024-12-09 09:44:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|31
1733737460000|2024-12-09 09:44:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|14
1733737470000|2024-12-09 09:44:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|26
1733737480000|2024-12-09 09:44:40|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|4
1733737490000|2024-12-09 09:44:50|||||||||2
1733737500000|2024-12-09 09:45:00|9595|9593|9595.5|9593.5|9596.5|9594.5|9595|9593|138
1733737510000|2024-12-09 09:45:10|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|8
1733737520000|2024-12-09 09:45:20|||||||||10
1733737530000|2024-12-09 09:45:30|||||||||1
1733737540000|2024-12-09 09:45:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|42
1733737550000|2024-12-09 09:45:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|15
1733737560000|2024-12-09 09:46:00|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|12
1733737570000|2024-12-09 09:46:10|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|25
1733737580000|2024-12-09 09:46:20|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|46
1733737590000|2024-12-09 09:46:30|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|8
1733737610000|2024-12-09 09:46:50|||||||||3
1733737620000|2024-12-09 09:47:00|||||||||6
1733737630000|2024-12-09 09:47:10|||||||||14
1733737650000|2024-12-09 09:47:30|||||||||12
1733737660000|2024-12-09 09:47:40|||||||||2
1733737670000|2024-12-09 09:47:50|||||||||13
1733737680000|2024-12-09 09:48:00|||||||||13
1733737690000|2024-12-09 09:48:10|||||||||1
1733737700000|2024-12-09 09:48:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|11
1733737710000|2024-12-09 09:48:30|||||||||5
1733737720000|2024-12-09 09:48:40|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|56
1733737730000|2024-12-09 09:48:50|||||||||10
1733737740000|2024-12-09 09:49:00|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|19
1733737750000|2024-12-09 09:49:10|||||||||1
1733737760000|2024-12-09 09:49:20|9590|9588|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|50
1733737770000|2024-12-09 09:49:30|||||||||9
1733737780000|2024-12-09 09:49:40|||||||||6
1733737790000|2024-12-09 09:49:50|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|11
1733737800000|2024-12-09 09:50:00|9591|9589|9591|9589|9591|9589|9591|9589|10
1733737810000|2024-12-09 09:50:10|9590.5|9588.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|15
1733737820000|2024-12-09 09:50:20|||||||||1
1733737830000|2024-12-09 09:50:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|42
1733737840000|2024-12-09 09:50:40|||||||||2
1733737870000|2024-12-09 09:51:10|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|8
1733737880000|2024-12-09 09:51:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|18
1733737890000|2024-12-09 09:51:30|9590.5|9588.5|9592.5|9590.5|9592.5|9590.5|9590.5|9588.5|38
1733737900000|2024-12-09 09:51:40|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|19
1733737910000|2024-12-09 09:51:50|||||||||14
1733737920000|2024-12-09 09:52:00|||||||||32
1733737930000|2024-12-09 09:52:10|9593.5|9591.5|9594|9592|9594|9592|9593.5|9591.5|59
1733737940000|2024-12-09 09:52:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|3
1733737960000|2024-12-09 09:52:40|||||||||15
1733737970000|2024-12-09 09:52:50|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|17
1733737980000|2024-12-09 09:53:00|9594|9592|9594|9592|9594|9592|9594|9592|4
1733737990000|2024-12-09 09:53:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|6
1733738000000|2024-12-09 09:53:20|||||||||12
1733738010000|2024-12-09 09:53:30|||||||||1
1733738030000|2024-12-09 09:53:50|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|74
1733738050000|2024-12-09 09:54:10|||||||||1
1733738060000|2024-12-09 09:54:20|||||||||1
1733738070000|2024-12-09 09:54:30|||||||||1
1733738080000|2024-12-09 09:54:40|||||||||2
1733738090000|2024-12-09 09:54:50|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|18
1733738100000|2024-12-09 09:55:00|9592|9590|9592|9590|9592|9590|9592|9590|24
1733738110000|2024-12-09 09:55:10|9591.5|9589.5|9591.5|9589.5|9592|9590|9591.5|9589.5|13
1733738120000|2024-12-09 09:55:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592|9590|7
1733738130000|2024-12-09 09:55:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|26
1733738140000|2024-12-09 09:55:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9
1733738150000|2024-12-09 09:55:50|||||||||62
1733738160000|2024-12-09 09:56:00|||||||||47
1733738170000|2024-12-09 09:56:10|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|22
1733738180000|2024-12-09 09:56:20|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|10
1733738190000|2024-12-09 09:56:30|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|0
1733738200000|2024-12-09 09:56:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|39
1733738210000|2024-12-09 09:56:50|||||||||5
1733738220000|2024-12-09 09:57:00|||||||||1
1733738230000|2024-12-09 09:57:10|||||||||1
1733738240000|2024-12-09 09:57:20|||||||||9
1733738250000|2024-12-09 09:57:30|||||||||2
1733738270000|2024-12-09 09:57:50|||||||||1
1733738280000|2024-12-09 09:58:00|||||||||1
1733738290000|2024-12-09 09:58:10|||||||||1
1733738300000|2024-12-09 09:58:20|9591.5|9589.5|9592|9590|9592|9590|9591.5|9589.5|60
1733738310000|2024-12-09 09:58:30|||||||||1
1733738320000|2024-12-09 09:58:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|2
1733738330000|2024-12-09 09:58:50|9591.5|9589.5|9593.5|9591.5|9593.5|9591.5|9591.5|9589.5|76
1733738340000|2024-12-09 09:59:00|||||||||2
1733738350000|2024-12-09 09:59:10|||||||||32
1733738370000|2024-12-09 09:59:30|||||||||1
1733738390000|2024-12-09 09:59:50|||||||||2
1733738410000|2024-12-09 10:00:10|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|67
1733738420000|2024-12-09 10:00:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|38
1733738430000|2024-12-09 10:00:30|||||||||1
1733738440000|2024-12-09 10:00:40|||||||||1
1733738450000|2024-12-09 10:00:50|9592|9590|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|29
1733738470000|2024-12-09 10:01:10|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|41
1733738490000|2024-12-09 10:01:30|||||||||1
1733738500000|2024-12-09 10:01:40|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|42
1733738510000|2024-12-09 10:01:50|9593.5|9591.5|9593|9591|9593.5|9591.5|9592.5|9590.5|46
1733738520000|2024-12-09 10:02:00|9592.5|9590.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|13
1733738530000|2024-12-09 10:02:10|9591.5|9589.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|44
1733738540000|2024-12-09 10:02:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592|9590|5
1733738550000|2024-12-09 10:02:30|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|3
1733738560000|2024-12-09 10:02:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|73
1733738570000|2024-12-09 10:02:50|||||||||51
1733738580000|2024-12-09 10:03:00|||||||||1
1733738590000|2024-12-09 10:03:10|||||||||11
1733738600000|2024-12-09 10:03:20|||||||||1
1733738620000|2024-12-09 10:03:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|54
1733738630000|2024-12-09 10:03:50|9589|9587|9589|9587|9589|9587|9589|9587|1
1733738640000|2024-12-09 10:04:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|1
1733738650000|2024-12-09 10:04:10|||||||||2
1733738660000|2024-12-09 10:04:20|||||||||2
1733738670000|2024-12-09 10:04:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|40
1733738680000|2024-12-09 10:04:40|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|156
1733738690000|2024-12-09 10:04:50|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|62
1733738710000|2024-12-09 10:05:10|||||||||18
1733738720000|2024-12-09 10:05:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|20
1733738740000|2024-12-09 10:05:40|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|11
1733738750000|2024-12-09 10:05:50|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|25
1733738760000|2024-12-09 10:06:00|||||||||142
1733738770000|2024-12-09 10:06:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|91
1733738780000|2024-12-09 10:06:20|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|32
1733738790000|2024-12-09 10:06:30|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|5
1733738800000|2024-12-09 10:06:40|9587.5|9585.5|9588|9586|9588.5|9586.5|9587.5|9585.5|9
1733738810000|2024-12-09 10:06:50|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|25
1733738820000|2024-12-09 10:07:00|||||||||1
1733738830000|2024-12-09 10:07:10|||||||||20
1733738840000|2024-12-09 10:07:20|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|13
1733738850000|2024-12-09 10:07:30|9588|9586|9588|9586|9588|9586|9588|9586|1
1733738860000|2024-12-09 10:07:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|1
1733738870000|2024-12-09 10:07:50|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|26
1733738880000|2024-12-09 10:08:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|15
1733738890000|2024-12-09 10:08:10|||||||||3
1733738900000|2024-12-09 10:08:20|||||||||1
1733738910000|2024-12-09 10:08:30|||||||||24
1733738920000|2024-12-09 10:08:40|||||||||1
1733738930000|2024-12-09 10:08:50|||||||||2
1733738940000|2024-12-09 10:09:00|||||||||7
1733738950000|2024-12-09 10:09:10|9588|9586|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|66
1733738960000|2024-12-09 10:09:20|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|94
1733738970000|2024-12-09 10:09:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|28
1733738980000|2024-12-09 10:09:40|9588|9586|9588|9586|9588|9586|9588|9586|5
1733738990000|2024-12-09 10:09:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|4
1733739000000|2024-12-09 10:10:00|||||||||3
1733739010000|2024-12-09 10:10:10|9588|9586|9587.5|9585.5|9588.5|9586.5|9587|9585|105
1733739020000|2024-12-09 10:10:20|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|13
1733739030000|2024-12-09 10:10:30|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|13
1733739040000|2024-12-09 10:10:40|||||||||2
1733739050000|2024-12-09 10:10:50|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|8
1733739060000|2024-12-09 10:11:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|1
1733739070000|2024-12-09 10:11:10|9591.5|9589.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|139
1733739090000|2024-12-09 10:11:30|||||||||1
1733739100000|2024-12-09 10:11:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|75
1733739110000|2024-12-09 10:11:50|||||||||2
1733739120000|2024-12-09 10:12:00|||||||||1
1733739140000|2024-12-09 10:12:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|12
1733739160000|2024-12-09 10:12:40|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|24
1733739170000|2024-12-09 10:12:50|||||||||55
1733739180000|2024-12-09 10:13:00|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|17
1733739190000|2024-12-09 10:13:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|18
1733739200000|2024-12-09 10:13:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|23
1733739210000|2024-12-09 10:13:30|||||||||51
1733739220000|2024-12-09 10:13:40|||||||||10
1733739230000|2024-12-09 10:13:50|||||||||12
1733739240000|2024-12-09 10:14:00|||||||||5
1733739250000|2024-12-09 10:14:10|||||||||53
1733739270000|2024-12-09 10:14:30|||||||||1
1733739280000|2024-12-09 10:14:40|||||||||2
1733739290000|2024-12-09 10:14:50|||||||||1
1733739300000|2024-12-09 10:15:00|9591|9589|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|16
1733739310000|2024-12-09 10:15:10|||||||||1
1733739320000|2024-12-09 10:15:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|5
1733739340000|2024-12-09 10:15:40|||||||||1
1733739350000|2024-12-09 10:15:50|||||||||10
1733739360000|2024-12-09 10:16:00|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|2
1733739370000|2024-12-09 10:16:10|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|13
1733739380000|2024-12-09 10:16:20|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|10
1733739390000|2024-12-09 10:16:30|9592|9590|9592|9590|9592|9590|9592|9590|21
1733739400000|2024-12-09 10:16:40|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|10
1733739410000|2024-12-09 10:16:50|9592|9590|9592|9590|9592|9590|9592|9590|28
1733739420000|2024-12-09 10:17:00|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|11
1733739450000|2024-12-09 10:17:30|||||||||7
1733739460000|2024-12-09 10:17:40|9592.5|9590.5|9592|9590|9592.5|9590.5|9591.5|9589.5|19
1733739470000|2024-12-09 10:17:50|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|1
1733739480000|2024-12-09 10:18:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|11
1733739490000|2024-12-09 10:18:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|42
1733739500000|2024-12-09 10:18:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|51
1733739510000|2024-12-09 10:18:30|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|128
1733739520000|2024-12-09 10:18:40|||||||||47
1733739540000|2024-12-09 10:19:00|||||||||2
1733739550000|2024-12-09 10:19:10|||||||||22
1733739560000|2024-12-09 10:19:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|1
1733739580000|2024-12-09 10:19:40|||||||||1
1733739590000|2024-12-09 10:19:50|||||||||7
1733739600000|2024-12-09 10:20:00|||||||||1
1733739610000|2024-12-09 10:20:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|15
1733739620000|2024-12-09 10:20:20|||||||||1
1733739630000|2024-12-09 10:20:30|||||||||1
1733739650000|2024-12-09 10:20:50|||||||||1
1733739660000|2024-12-09 10:21:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|30
1733739680000|2024-12-09 10:21:20|||||||||45
1733739690000|2024-12-09 10:21:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|0
1733739700000|2024-12-09 10:21:40|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|36
1733739710000|2024-12-09 10:21:50|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|8
1733739720000|2024-12-09 10:22:00|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|8
1733739730000|2024-12-09 10:22:10|9593.5|9591.5|9593|9591|9593.5|9591.5|9593|9591|43
1733739740000|2024-12-09 10:22:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|0
1733739750000|2024-12-09 10:22:30|||||||||1
1733739760000|2024-12-09 10:22:40|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|22
1733739780000|2024-12-09 10:23:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|15
1733739820000|2024-12-09 10:23:40|||||||||15
1733739840000|2024-12-09 10:24:00|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|37
1733739850000|2024-12-09 10:24:10|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|21
1733739860000|2024-12-09 10:24:20|||||||||77
1733739880000|2024-12-09 10:24:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|36
1733739890000|2024-12-09 10:24:50|||||||||7
1733739900000|2024-12-09 10:25:00|||||||||19
1733739910000|2024-12-09 10:25:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|88
1733739930000|2024-12-09 10:25:30|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|17
1733739940000|2024-12-09 10:25:40|9591|9589|9591|9589|9591.5|9589.5|9591|9589|33
1733739950000|2024-12-09 10:25:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|25
1733739960000|2024-12-09 10:26:00|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|8
1733739970000|2024-12-09 10:26:10|||||||||9
1733740000000|2024-12-09 10:26:40|||||||||1
1733740010000|2024-12-09 10:26:50|||||||||3
1733740020000|2024-12-09 10:27:00|||||||||4
1733740030000|2024-12-09 10:27:10|9590|9588|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|7
1733740040000|2024-12-09 10:27:20|||||||||7
1733740050000|2024-12-09 10:27:30|||||||||1
1733740070000|2024-12-09 10:27:50|||||||||2
1733740080000|2024-12-09 10:28:00|||||||||29
1733740090000|2024-12-09 10:28:10|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|25
1733740100000|2024-12-09 10:28:20|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|0
1733740120000|2024-12-09 10:28:40|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|7
1733740130000|2024-12-09 10:28:50|||||||||26
1733740140000|2024-12-09 10:29:00|||||||||21
1733740150000|2024-12-09 10:29:10|||||||||1
1733740170000|2024-12-09 10:29:30|9589.5|9587.5|9589|9587|9589.5|9587.5|9588.5|9586.5|38
1733740180000|2024-12-09 10:29:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|4
1733740190000|2024-12-09 10:29:50|9589|9587|9589|9587|9589|9587|9588.5|9586.5|14
1733740200000|2024-12-09 10:30:00|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|3
1733740210000|2024-12-09 10:30:10|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|71
1733740220000|2024-12-09 10:30:20|9589|9587|9589|9587|9589|9587|9589|9587|2
1733740230000|2024-12-09 10:30:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|2
1733740240000|2024-12-09 10:30:40|||||||||1
1733740260000|2024-12-09 10:31:00|9589|9587|9589|9587|9589.5|9587.5|9589|9587|14
1733740270000|2024-12-09 10:31:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|19
1733740280000|2024-12-09 10:31:20|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|23
1733740290000|2024-12-09 10:31:30|9588|9586|9588|9586|9588|9586|9588|9586|2
1733740300000|2024-12-09 10:31:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|2
1733740310000|2024-12-09 10:31:50|||||||||2
1733740320000|2024-12-09 10:32:00|9587|9585|9587|9585|9587.5|9585.5|9586.5|9584.5|34
1733740330000|2024-12-09 10:32:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|3
1733740350000|2024-12-09 10:32:30|||||||||1
1733740360000|2024-12-09 10:32:40|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|32
1733740370000|2024-12-09 10:32:50|9587|9585|9587|9585|9587.5|9585.5|9586.5|9584.5|8
1733740380000|2024-12-09 10:33:00|9587.5|9585.5|9587|9585|9587.5|9585.5|9587|9585|8
1733740390000|2024-12-09 10:33:10|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|1
1733740400000|2024-12-09 10:33:20|||||||||1
1733740410000|2024-12-09 10:33:30|9588|9586|9588|9586|9588|9586|9587.5|9585.5|38
1733740420000|2024-12-09 10:33:40|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|2
1733740430000|2024-12-09 10:33:50|||||||||44
1733740440000|2024-12-09 10:34:00|||||||||6
1733740460000|2024-12-09 10:34:20|||||||||1
1733740470000|2024-12-09 10:34:30|||||||||2
1733740480000|2024-12-09 10:34:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|8
1733740500000|2024-12-09 10:35:00|||||||||1
1733740510000|2024-12-09 10:35:10|||||||||1
1733740520000|2024-12-09 10:35:20|||||||||1
1733740540000|2024-12-09 10:35:40|||||||||15
1733740550000|2024-12-09 10:35:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|31
1733740570000|2024-12-09 10:36:10|||||||||31
1733740580000|2024-12-09 10:36:20|||||||||7
1733740590000|2024-12-09 10:36:30|||||||||1
1733740600000|2024-12-09 10:36:40|||||||||4
1733740620000|2024-12-09 10:37:00|||||||||3
1733740630000|2024-12-09 10:37:10|||||||||1
1733740640000|2024-12-09 10:37:20|||||||||7
1733740650000|2024-12-09 10:37:30|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|17
1733740660000|2024-12-09 10:37:40|||||||||1
1733740670000|2024-12-09 10:37:50|||||||||2
1733740680000|2024-12-09 10:38:00|||||||||1
1733740700000|2024-12-09 10:38:20|||||||||19
1733740710000|2024-12-09 10:38:30|||||||||1
1733740720000|2024-12-09 10:38:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|62
1733740730000|2024-12-09 10:38:50|||||||||6
1733740750000|2024-12-09 10:39:10|||||||||22
1733740760000|2024-12-09 10:39:20|||||||||2
1733740770000|2024-12-09 10:39:30|||||||||1
1733740780000|2024-12-09 10:39:40|||||||||36
1733740790000|2024-12-09 10:39:50|||||||||8
1733740800000|2024-12-09 10:40:00|||||||||1
1733740810000|2024-12-09 10:40:10|||||||||89
1733740820000|2024-12-09 10:40:20|||||||||2
1733740840000|2024-12-09 10:40:40|||||||||8
1733740850000|2024-12-09 10:40:50|||||||||11
1733740860000|2024-12-09 10:41:00|||||||||1
1733740870000|2024-12-09 10:41:10|||||||||12
1733740880000|2024-12-09 10:41:20|||||||||109
1733740890000|2024-12-09 10:41:30|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|42
1733740900000|2024-12-09 10:41:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|16
1733740910000|2024-12-09 10:41:50|9585.5|9583.5|9585.5|9583.5|9586|9584|9585.5|9583.5|29
1733740920000|2024-12-09 10:42:00|||||||||1
1733740930000|2024-12-09 10:42:10|||||||||2
1733740940000|2024-12-09 10:42:20|9586|9584|9586|9584|9586.5|9584.5|9585.5|9583.5|141
1733740950000|2024-12-09 10:42:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|0
1733740960000|2024-12-09 10:42:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|122
1733740980000|2024-12-09 10:43:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|10
1733740990000|2024-12-09 10:43:10|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|94
1733741000000|2024-12-09 10:43:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|4
1733741010000|2024-12-09 10:43:30|||||||||3
1733741020000|2024-12-09 10:43:40|||||||||2
1733741030000|2024-12-09 10:43:50|||||||||8
1733741040000|2024-12-09 10:44:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|79
1733741050000|2024-12-09 10:44:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|25
1733741060000|2024-12-09 10:44:20|||||||||1
1733741070000|2024-12-09 10:44:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|177
1733741080000|2024-12-09 10:44:40|||||||||1
1733741090000|2024-12-09 10:44:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|11
1733741100000|2024-12-09 10:45:00|||||||||3
1733741110000|2024-12-09 10:45:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|184
1733741120000|2024-12-09 10:45:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|141
1733741130000|2024-12-09 10:45:30|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|131
1733741140000|2024-12-09 10:45:40|||||||||1
1733741150000|2024-12-09 10:45:50|||||||||1
1733741160000|2024-12-09 10:46:00|||||||||9
1733741170000|2024-12-09 10:46:10|||||||||1
1733741180000|2024-12-09 10:46:20|||||||||1
1733741190000|2024-12-09 10:46:30|||||||||2
1733741200000|2024-12-09 10:46:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|17
1733741210000|2024-12-09 10:46:50|||||||||2
1733741220000|2024-12-09 10:47:00|||||||||1
1733741230000|2024-12-09 10:47:10|||||||||1
1733741240000|2024-12-09 10:47:20|||||||||47
1733741250000|2024-12-09 10:47:30|||||||||1
1733741270000|2024-12-09 10:47:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|69
1733741280000|2024-12-09 10:48:00|||||||||78
1733741290000|2024-12-09 10:48:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|35
1733741300000|2024-12-09 10:48:20|9593.5|9591.5|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|10
1733741310000|2024-12-09 10:48:30|9593|9591|9592.5|9590.5|9593.5|9591.5|9592.5|9590.5|17
1733741320000|2024-12-09 10:48:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|30
1733741330000|2024-12-09 10:48:50|||||||||44
1733741340000|2024-12-09 10:49:00|||||||||19
1733741350000|2024-12-09 10:49:10|||||||||21
1733741360000|2024-12-09 10:49:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|13
1733741370000|2024-12-09 10:49:30|9593|9591|9593|9591|9593|9591|9592.5|9590.5|14
1733741380000|2024-12-09 10:49:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|0
1733741390000|2024-12-09 10:49:50|||||||||21
1733741400000|2024-12-09 10:50:00|||||||||1
1733741410000|2024-12-09 10:50:10|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|25
1733741430000|2024-12-09 10:50:30|||||||||1
1733741440000|2024-12-09 10:50:40|||||||||1
1733741460000|2024-12-09 10:51:00|||||||||3
1733741470000|2024-12-09 10:51:10|||||||||1
1733741480000|2024-12-09 10:51:20|||||||||3
1733741490000|2024-12-09 10:51:30|||||||||1
1733741500000|2024-12-09 10:51:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|113
1733741520000|2024-12-09 10:52:00|||||||||2
1733741530000|2024-12-09 10:52:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|27
1733741540000|2024-12-09 10:52:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|75
1733741550000|2024-12-09 10:52:30|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|14
1733741560000|2024-12-09 10:52:40|||||||||27
1733741570000|2024-12-09 10:52:50|||||||||1
1733741580000|2024-12-09 10:53:00|||||||||10
1733741590000|2024-12-09 10:53:10|||||||||4
1733741600000|2024-12-09 10:53:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|24
1733741620000|2024-12-09 10:53:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|6
1733741630000|2024-12-09 10:53:50|||||||||1
1733741640000|2024-12-09 10:54:00|||||||||8
1733741650000|2024-12-09 10:54:10|||||||||39
1733741660000|2024-12-09 10:54:20|9592|9590|9592|9590|9592|9590|9592|9590|4
1733741670000|2024-12-09 10:54:30|||||||||11
1733741680000|2024-12-09 10:54:40|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|4
1733741690000|2024-12-09 10:54:50|||||||||9
1733741700000|2024-12-09 10:55:00|||||||||17
1733741710000|2024-12-09 10:55:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|19
1733741720000|2024-12-09 10:55:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|150
1733741730000|2024-12-09 10:55:30|||||||||27
1733741740000|2024-12-09 10:55:40|||||||||1
1733741750000|2024-12-09 10:55:50|||||||||53
1733741760000|2024-12-09 10:56:00|||||||||25
1733741770000|2024-12-09 10:56:10|||||||||1
1733741780000|2024-12-09 10:56:20|||||||||2
1733741800000|2024-12-09 10:56:40|||||||||62
1733741810000|2024-12-09 10:56:50|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|56
1733741820000|2024-12-09 10:57:00|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|56
1733741830000|2024-12-09 10:57:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|32
1733741840000|2024-12-09 10:57:20|9588|9586|9588|9586|9588|9586|9588|9586|4
1733741850000|2024-12-09 10:57:30|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|15
1733741860000|2024-12-09 10:57:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|11
1733741880000|2024-12-09 10:58:00|||||||||36
1733741890000|2024-12-09 10:58:10|||||||||1
1733741900000|2024-12-09 10:58:20|9589|9587|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|23
1733741910000|2024-12-09 10:58:30|||||||||10
1733741920000|2024-12-09 10:58:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|52
1733741930000|2024-12-09 10:58:50|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|38
1733741940000|2024-12-09 10:59:00|||||||||104
1733741950000|2024-12-09 10:59:10|||||||||70
1733741960000|2024-12-09 10:59:20|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|12
1733741970000|2024-12-09 10:59:30|9588|9586|9588|9586|9588|9586|9588|9586|3
1733741980000|2024-12-09 10:59:40|9588.5|9586.5|9588|9586|9588.5|9586.5|9588|9586|11
1733741990000|2024-12-09 10:59:50|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|13
1733742000000|2024-12-09 11:00:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|102
1733742010000|2024-12-09 11:00:10|||||||||2
1733742020000|2024-12-09 11:00:20|9586|9584|9586|9584|9586|9584|9586|9584|2
1733742030000|2024-12-09 11:00:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586|9584|4
1733742050000|2024-12-09 11:00:50|||||||||111
1733742060000|2024-12-09 11:01:00|||||||||1
1733742070000|2024-12-09 11:01:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|151
1733742090000|2024-12-09 11:01:30|9588|9586|9588|9586|9588|9586|9588|9586|61
1733742100000|2024-12-09 11:01:40|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|41
1733742110000|2024-12-09 11:01:50|||||||||2
1733742120000|2024-12-09 11:02:00|||||||||167
1733742130000|2024-12-09 11:02:10|||||||||1
1733742140000|2024-12-09 11:02:20|||||||||1
1733742150000|2024-12-09 11:02:30|||||||||1
1733742160000|2024-12-09 11:02:40|||||||||65
1733742170000|2024-12-09 11:02:50|||||||||32
1733742180000|2024-12-09 11:03:00|||||||||7
1733742190000|2024-12-09 11:03:10|||||||||40
1733742200000|2024-12-09 11:03:20|||||||||3
1733742210000|2024-12-09 11:03:30|||||||||8
1733742220000|2024-12-09 11:03:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|8
1733742240000|2024-12-09 11:04:00|||||||||1
1733742260000|2024-12-09 11:04:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|13
1733742280000|2024-12-09 11:04:40|||||||||2
1733742290000|2024-12-09 11:04:50|||||||||8
1733742300000|2024-12-09 11:05:00|||||||||3
1733742320000|2024-12-09 11:05:20|||||||||1
1733742330000|2024-12-09 11:05:30|||||||||1
1733742340000|2024-12-09 11:05:40|9587.5|9585.5|9587|9585|9587.5|9585.5|9587|9585|31
1733742350000|2024-12-09 11:05:50|9586.5|9584.5|9587|9585|9587.5|9585.5|9586.5|9584.5|4
1733742360000|2024-12-09 11:06:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|0
1733742370000|2024-12-09 11:06:10|||||||||1
1733742380000|2024-12-09 11:06:20|||||||||26
1733742390000|2024-12-09 11:06:30|||||||||2
1733742400000|2024-12-09 11:06:40|||||||||2
1733742410000|2024-12-09 11:06:50|||||||||1
1733742420000|2024-12-09 11:07:00|||||||||3
1733742430000|2024-12-09 11:07:10|||||||||52
1733742440000|2024-12-09 11:07:20|||||||||1
1733742450000|2024-12-09 11:07:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|17
1733742460000|2024-12-09 11:07:40|||||||||41
1733742470000|2024-12-09 11:07:50|||||||||44
1733742480000|2024-12-09 11:08:00|||||||||11
1733742490000|2024-12-09 11:08:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|2
1733742500000|2024-12-09 11:08:20|||||||||1
1733742520000|2024-12-09 11:08:40|||||||||1
1733742550000|2024-12-09 11:09:10|||||||||2
1733742560000|2024-12-09 11:09:20|9585.5|9583.5|9586|9584|9586.5|9584.5|9585.5|9583.5|6
1733742570000|2024-12-09 11:09:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|3
1733742580000|2024-12-09 11:09:40|||||||||2
1733742590000|2024-12-09 11:09:50|||||||||6
1733742620000|2024-12-09 11:10:20|||||||||2
1733742630000|2024-12-09 11:10:30|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|6
1733742640000|2024-12-09 11:10:40|||||||||2
1733742670000|2024-12-09 11:11:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|3
1733742680000|2024-12-09 11:11:20|||||||||2
1733742690000|2024-12-09 11:11:30|||||||||2
1733742700000|2024-12-09 11:11:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|40
1733742710000|2024-12-09 11:11:50|||||||||11
1733742720000|2024-12-09 11:12:00|||||||||26
1733742730000|2024-12-09 11:12:10|||||||||27
1733742740000|2024-12-09 11:12:20|||||||||3
1733742750000|2024-12-09 11:12:30|||||||||2
1733742770000|2024-12-09 11:12:50|||||||||1
1733742780000|2024-12-09 11:13:00|||||||||1
1733742820000|2024-12-09 11:13:40|||||||||1
1733742840000|2024-12-09 11:14:00|||||||||3
1733742850000|2024-12-09 11:14:10|||||||||1
1733742860000|2024-12-09 11:14:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|47
1733742870000|2024-12-09 11:14:30|||||||||2
1733742880000|2024-12-09 11:14:40|||||||||4
1733742890000|2024-12-09 11:14:50|||||||||17
1733742900000|2024-12-09 11:15:00|||||||||8
1733742910000|2024-12-09 11:15:10|||||||||2
1733742920000|2024-12-09 11:15:20|||||||||2
1733742930000|2024-12-09 11:15:30|||||||||1
1733742940000|2024-12-09 11:15:40|||||||||1
1733742950000|2024-12-09 11:15:50|||||||||1
1733742960000|2024-12-09 11:16:00|||||||||1
1733742970000|2024-12-09 11:16:10|||||||||1
1733742980000|2024-12-09 11:16:20|||||||||1
1733742990000|2024-12-09 11:16:30|||||||||63
1733743000000|2024-12-09 11:16:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|10
1733743010000|2024-12-09 11:16:50|||||||||2
1733743020000|2024-12-09 11:17:00|||||||||3
1733743040000|2024-12-09 11:17:20|||||||||1
1733743050000|2024-12-09 11:17:30|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|47
1733743060000|2024-12-09 11:17:40|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|7
1733743070000|2024-12-09 11:17:50|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|23
1733743080000|2024-12-09 11:18:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|49
1733743090000|2024-12-09 11:18:10|||||||||2
1733743100000|2024-12-09 11:18:20|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|4
1733743110000|2024-12-09 11:18:30|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|8
1733743120000|2024-12-09 11:18:40|||||||||3
1733743130000|2024-12-09 11:18:50|||||||||1
1733743140000|2024-12-09 11:19:00|||||||||8
1733743150000|2024-12-09 11:19:10|||||||||2
1733743170000|2024-12-09 11:19:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|24
1733743190000|2024-12-09 11:19:50|||||||||2
1733743200000|2024-12-09 11:20:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|107
1733743250000|2024-12-09 11:20:50|||||||||1
1733743270000|2024-12-09 11:21:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|107
1733743280000|2024-12-09 11:21:20|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|37
1733743300000|2024-12-09 11:21:40|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|43
1733743310000|2024-12-09 11:21:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|17
1733743320000|2024-12-09 11:22:00|9591|9589|9591|9589|9591|9589|9591|9589|12
1733743330000|2024-12-09 11:22:10|9591.5|9589.5|9592.5|9590.5|9592.5|9590.5|9591.5|9589.5|2
1733743340000|2024-12-09 11:22:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|11
1733743350000|2024-12-09 11:22:30|9592|9590|9592.5|9590.5|9592.5|9590.5|9592|9590|88
1733743370000|2024-12-09 11:22:50|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|1
1733743380000|2024-12-09 11:23:00|||||||||9
1733743390000|2024-12-09 11:23:10|||||||||16
1733743400000|2024-12-09 11:23:20|||||||||6
1733743420000|2024-12-09 11:23:40|||||||||3
1733743430000|2024-12-09 11:23:50|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|27
1733743440000|2024-12-09 11:24:00|9593|9591|9592.5|9590.5|9593|9591|9592.5|9590.5|11
1733743470000|2024-12-09 11:24:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|93
1733743480000|2024-12-09 11:24:40|||||||||1
1733743500000|2024-12-09 11:25:00|||||||||2
1733743510000|2024-12-09 11:25:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|11
1733743540000|2024-12-09 11:25:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|71
1733743560000|2024-12-09 11:26:00|||||||||4
1733743570000|2024-12-09 11:26:10|||||||||1
1733743580000|2024-12-09 11:26:20|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|40
1733743590000|2024-12-09 11:26:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|73
1733743600000|2024-12-09 11:26:40|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|60
1733743630000|2024-12-09 11:27:10|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|82
1733743640000|2024-12-09 11:27:20|||||||||1
1733743650000|2024-12-09 11:27:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|39
1733743660000|2024-12-09 11:27:40|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|65
1733743670000|2024-12-09 11:27:50|||||||||7
1733743680000|2024-12-09 11:28:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|7
1733743700000|2024-12-09 11:28:20|9588|9586|9589.5|9587.5|9589.5|9587.5|9588|9586|55
1733743710000|2024-12-09 11:28:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|95
1733743730000|2024-12-09 11:28:50|||||||||3
1733743740000|2024-12-09 11:29:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|21
1733743750000|2024-12-09 11:29:10|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|87
1733743800000|2024-12-09 11:30:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|26
1733743820000|2024-12-09 11:30:20|||||||||32
1733743830000|2024-12-09 11:30:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|18
1733743840000|2024-12-09 11:30:40|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|12
1733743850000|2024-12-09 11:30:50|9592.5|9590.5|9592|9590|9592.5|9590.5|9592|9590|8
1733743860000|2024-12-09 11:31:00|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|30
1733743870000|2024-12-09 11:31:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|91
1733743880000|2024-12-09 11:31:20|9593.5|9591.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|36
1733743890000|2024-12-09 11:31:30|9594|9592|9594|9592|9594|9592|9594|9592|11
1733743900000|2024-12-09 11:31:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594|9592|9
1733743910000|2024-12-09 11:31:50|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|2
1733743920000|2024-12-09 11:32:00|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|178
1733743930000|2024-12-09 11:32:10|9595|9593|9594.5|9592.5|9595|9593|9593.5|9591.5|50
1733743950000|2024-12-09 11:32:30|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|16
1733743960000|2024-12-09 11:32:40|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|101
1733743990000|2024-12-09 11:33:10|||||||||1
1733744000000|2024-12-09 11:33:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|40
1733744010000|2024-12-09 11:33:30|||||||||1
1733744020000|2024-12-09 11:33:40|||||||||7
1733744040000|2024-12-09 11:34:00|||||||||7
1733744060000|2024-12-09 11:34:20|||||||||2
1733744070000|2024-12-09 11:34:30|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|17
1733744080000|2024-12-09 11:34:40|9595.5|9593.5|9595|9593|9595.5|9593.5|9595|9593|10
1733744090000|2024-12-09 11:34:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|0
1733744100000|2024-12-09 11:35:00|||||||||2
1733744110000|2024-12-09 11:35:10|||||||||60
1733744130000|2024-12-09 11:35:30|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|28
1733744140000|2024-12-09 11:35:40|9594.5|9592.5|9594|9592|9594.5|9592.5|9593.5|9591.5|52
1733744150000|2024-12-09 11:35:50|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9593.5|9591.5|85
1733744160000|2024-12-09 11:36:00|9595|9593|9594.5|9592.5|9595|9593|9594.5|9592.5|54
1733744170000|2024-12-09 11:36:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|84
1733744180000|2024-12-09 11:36:20|||||||||22
1733744200000|2024-12-09 11:36:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|18
1733744210000|2024-12-09 11:36:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|57
1733744220000|2024-12-09 11:37:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|7
1733744240000|2024-12-09 11:37:20|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|47
1733744260000|2024-12-09 11:37:40|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|59
1733744270000|2024-12-09 11:37:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|1
1733744290000|2024-12-09 11:38:10|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|68
1733744310000|2024-12-09 11:38:30|||||||||1
1733744320000|2024-12-09 11:38:40|||||||||1
1733744330000|2024-12-09 11:38:50|||||||||1
1733744340000|2024-12-09 11:39:00|||||||||2
1733744350000|2024-12-09 11:39:10|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|126
1733744360000|2024-12-09 11:39:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|26
1733744370000|2024-12-09 11:39:30|||||||||2
1733744380000|2024-12-09 11:39:40|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|8
1733744390000|2024-12-09 11:39:50|||||||||2
1733744400000|2024-12-09 11:40:00|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|2
1733744410000|2024-12-09 11:40:10|||||||||1
1733744420000|2024-12-09 11:40:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|96
1733744430000|2024-12-09 11:40:30|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|34
1733744440000|2024-12-09 11:40:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|18
1733744450000|2024-12-09 11:40:50|||||||||5
1733744460000|2024-12-09 11:41:00|||||||||1
1733744470000|2024-12-09 11:41:10|||||||||31
1733744490000|2024-12-09 11:41:30|||||||||12
1733744500000|2024-12-09 11:41:40|||||||||14
1733744510000|2024-12-09 11:41:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|7
1733744520000|2024-12-09 11:42:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|41
1733744540000|2024-12-09 11:42:20|||||||||1
1733744550000|2024-12-09 11:42:30|||||||||2
1733744560000|2024-12-09 11:42:40|||||||||33
1733744580000|2024-12-09 11:43:00|||||||||26
1733744590000|2024-12-09 11:43:10|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|26
1733744600000|2024-12-09 11:43:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|53
1733744620000|2024-12-09 11:43:40|||||||||1
1733744640000|2024-12-09 11:44:00|||||||||2
1733744650000|2024-12-09 11:44:10|||||||||6
1733744660000|2024-12-09 11:44:20|||||||||1
1733744670000|2024-12-09 11:44:30|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|70
1733744680000|2024-12-09 11:44:40|||||||||57
1733744690000|2024-12-09 11:44:50|||||||||6
1733744700000|2024-12-09 11:45:00|||||||||1
1733744710000|2024-12-09 11:45:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|22
1733744720000|2024-12-09 11:45:20|||||||||2
1733744730000|2024-12-09 11:45:30|||||||||12
1733744740000|2024-12-09 11:45:40|||||||||2
1733744760000|2024-12-09 11:46:00|||||||||74
1733744770000|2024-12-09 11:46:10|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|80
1733744790000|2024-12-09 11:46:30|||||||||66
1733744800000|2024-12-09 11:46:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|41
1733744810000|2024-12-09 11:46:50|||||||||2
1733744820000|2024-12-09 11:47:00|9597|9595|9597.5|9595.5|9597.5|9595.5|9597|9595|48
1733744830000|2024-12-09 11:47:10|||||||||2
1733744840000|2024-12-09 11:47:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|21
1733744870000|2024-12-09 11:47:50|||||||||1
1733744880000|2024-12-09 11:48:00|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|5
1733744890000|2024-12-09 11:48:10|||||||||1
1733744910000|2024-12-09 11:48:30|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|26
1733744920000|2024-12-09 11:48:40|||||||||4
1733744930000|2024-12-09 11:48:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|11
1733744950000|2024-12-09 11:49:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|13
1733744970000|2024-12-09 11:49:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|54
1733744980000|2024-12-09 11:49:40|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|4
1733745000000|2024-12-09 11:50:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|1
1733745010000|2024-12-09 11:50:10|||||||||1
1733745040000|2024-12-09 11:50:40|||||||||26
1733745050000|2024-12-09 11:50:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|50
1733745060000|2024-12-09 11:51:00|||||||||1
1733745070000|2024-12-09 11:51:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|13
1733745080000|2024-12-09 11:51:20|||||||||18
1733745100000|2024-12-09 11:51:40|||||||||6
1733745110000|2024-12-09 11:51:50|||||||||10
1733745120000|2024-12-09 11:52:00|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|47
1733745130000|2024-12-09 11:52:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|1
1733745140000|2024-12-09 11:52:20|||||||||10
1733745170000|2024-12-09 11:52:50|||||||||1
1733745180000|2024-12-09 11:53:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|15
1733745190000|2024-12-09 11:53:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|15
1733745200000|2024-12-09 11:53:20|||||||||29
1733745230000|2024-12-09 11:53:50|||||||||1
1733745240000|2024-12-09 11:54:00|||||||||4
1733745250000|2024-12-09 11:54:10|||||||||1
1733745260000|2024-12-09 11:54:20|||||||||44
1733745280000|2024-12-09 11:54:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|10
1733745290000|2024-12-09 11:54:50|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|25
1733745300000|2024-12-09 11:55:00|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|5
1733745310000|2024-12-09 11:55:10|||||||||30
1733745340000|2024-12-09 11:55:40|||||||||1
1733745360000|2024-12-09 11:56:00|||||||||3
1733745370000|2024-12-09 11:56:10|9594.5|9592.5|9594.5|9592.5|9595|9593|9594.5|9592.5|10
1733745380000|2024-12-09 11:56:20|9595.5|9593.5|9595|9593|9595.5|9593.5|9595|9593|34
1733745390000|2024-12-09 11:56:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|2
1733745410000|2024-12-09 11:56:50|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|7
1733745430000|2024-12-09 11:57:10|||||||||7
1733745460000|2024-12-09 11:57:40|9595|9593|9595|9593|9595|9593|9595|9593|4
1733745470000|2024-12-09 11:57:50|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|39
1733745490000|2024-12-09 11:58:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|2
1733745500000|2024-12-09 11:58:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|64
1733745510000|2024-12-09 11:58:30|||||||||1
1733745530000|2024-12-09 11:58:50|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|77
1733745540000|2024-12-09 11:59:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|88
1733745550000|2024-12-09 11:59:10|||||||||8
1733745560000|2024-12-09 11:59:20|||||||||2
1733745570000|2024-12-09 11:59:30|9594|9592|9594|9592|9594|9592|9594|9592|11
1733745580000|2024-12-09 11:59:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|2
1733745590000|2024-12-09 11:59:50|||||||||2
1733745600000|2024-12-09 12:00:00|9593.5|9591.5|9594|9592|9594.5|9592.5|9593.5|9591.5|66
1733745610000|2024-12-09 12:00:10|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|36
1733745620000|2024-12-09 12:00:20|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|69
1733745630000|2024-12-09 12:00:30|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|26
1733745640000|2024-12-09 12:00:40|||||||||26
1733745650000|2024-12-09 12:00:50|9595.5|9593.5|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|86
1733745660000|2024-12-09 12:01:00|||||||||43
1733745670000|2024-12-09 12:01:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|27
1733745680000|2024-12-09 12:01:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|38
1733745690000|2024-12-09 12:01:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|12
1733745700000|2024-12-09 12:01:40|||||||||2
1733745710000|2024-12-09 12:01:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|91
1733745720000|2024-12-09 12:02:00|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|10
1733745730000|2024-12-09 12:02:10|||||||||1
1733745740000|2024-12-09 12:02:20|||||||||2
1733745750000|2024-12-09 12:02:30|9596|9594|9597.5|9595.5|9597.5|9595.5|9596|9594|69
1733745760000|2024-12-09 12:02:40|||||||||7
1733745770000|2024-12-09 12:02:50|||||||||27
1733745780000|2024-12-09 12:03:00|||||||||23
1733745790000|2024-12-09 12:03:10|||||||||2
1733745810000|2024-12-09 12:03:30|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|103
1733745830000|2024-12-09 12:03:50|9597|9595|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|13
1733745840000|2024-12-09 12:04:00|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|48
1733745850000|2024-12-09 12:04:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|19
1733745880000|2024-12-09 12:04:40|||||||||3
1733745900000|2024-12-09 12:05:00|||||||||1
1733745910000|2024-12-09 12:05:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|98
1733745920000|2024-12-09 12:05:20|||||||||31
1733745940000|2024-12-09 12:05:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|37
1733745950000|2024-12-09 12:05:50|9594.5|9592.5|9596.5|9594.5|9596.5|9594.5|9594.5|9592.5|249
1733745970000|2024-12-09 12:06:10|||||||||1
1733745980000|2024-12-09 12:06:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9
1733745990000|2024-12-09 12:06:30|9597|9595|9597|9595|9597.5|9595.5|9597|9595|39
1733746000000|2024-12-09 12:06:40|9597.5|9595.5|9597|9595|9597.5|9595.5|9597|9595|14
1733746010000|2024-12-09 12:06:50|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|0
1733746020000|2024-12-09 12:07:00|9595.5|9593.5|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|178
1733746030000|2024-12-09 12:07:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|109
1733746040000|2024-12-09 12:07:20|9596|9594|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|78
1733746050000|2024-12-09 12:07:30|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|62
1733746060000|2024-12-09 12:07:40|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|4
1733746070000|2024-12-09 12:07:50|||||||||66
1733746090000|2024-12-09 12:08:10|||||||||1
1733746100000|2024-12-09 12:08:20|||||||||9
1733746110000|2024-12-09 12:08:30|||||||||50
1733746130000|2024-12-09 12:08:50|||||||||1
1733746150000|2024-12-09 12:09:10|||||||||1
1733746160000|2024-12-09 12:09:20|||||||||12
1733746180000|2024-12-09 12:09:40|||||||||1
1733746190000|2024-12-09 12:09:50|||||||||1
1733746200000|2024-12-09 12:10:00|||||||||1
1733746210000|2024-12-09 12:10:10|||||||||10
1733746220000|2024-12-09 12:10:20|||||||||5
1733746240000|2024-12-09 12:10:40|||||||||10
1733746250000|2024-12-09 12:10:50|||||||||10
1733746260000|2024-12-09 12:11:00|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|26
1733746270000|2024-12-09 12:11:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|1
1733746280000|2024-12-09 12:11:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|63
1733746310000|2024-12-09 12:11:50|||||||||1
1733746340000|2024-12-09 12:12:20|||||||||143
1733746350000|2024-12-09 12:12:30|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|161
1733746380000|2024-12-09 12:13:00|||||||||32
1733746420000|2024-12-09 12:13:40|||||||||2
1733746430000|2024-12-09 12:13:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9
1733746440000|2024-12-09 12:14:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|4
1733746470000|2024-12-09 12:14:30|||||||||8
1733746480000|2024-12-09 12:14:40|||||||||79
1733746490000|2024-12-09 12:14:50|||||||||37
1733746500000|2024-12-09 12:15:00|9597.5|9595.5|9598|9596|9598|9596|9597.5|9595.5|12
1733746510000|2024-12-09 12:15:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|2
1733746520000|2024-12-09 12:15:20|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|98
1733746530000|2024-12-09 12:15:30|9599.5|9597.5|9598.5|9596.5|9599.5|9597.5|9598.5|9596.5|53
1733746540000|2024-12-09 12:15:40|||||||||25
1733746550000|2024-12-09 12:15:50|||||||||1
1733746560000|2024-12-09 12:16:00|||||||||25
1733746570000|2024-12-09 12:16:10|||||||||17
1733746580000|2024-12-09 12:16:20|||||||||1
1733746610000|2024-12-09 12:16:50|||||||||57
1733746640000|2024-12-09 12:17:20|||||||||1
1733746660000|2024-12-09 12:17:40|||||||||12
1733746670000|2024-12-09 12:17:50|||||||||13
1733746690000|2024-12-09 12:18:10|||||||||1
1733746700000|2024-12-09 12:18:20|||||||||1
1733746710000|2024-12-09 12:18:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|13
1733746720000|2024-12-09 12:18:40|||||||||38
1733746730000|2024-12-09 12:18:50|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|12
1733746740000|2024-12-09 12:19:00|9598|9596|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|6
1733746750000|2024-12-09 12:19:10|||||||||3
1733746780000|2024-12-09 12:19:40|9597.5|9595.5|9598|9596|9598|9596|9597.5|9595.5|18
1733746790000|2024-12-09 12:19:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|2
1733746800000|2024-12-09 12:20:00|||||||||2
1733746810000|2024-12-09 12:20:10|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|111
1733746820000|2024-12-09 12:20:20|9596.5|9594.5|9596.5|9594.5|9597|9595|9596.5|9594.5|181
1733746830000|2024-12-09 12:20:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|2
1733746860000|2024-12-09 12:21:00|||||||||2
1733746870000|2024-12-09 12:21:10|9596.5|9594.5|9597|9595|9597|9595|9596.5|9594.5|40
1733746880000|2024-12-09 12:21:20|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|2
1733746890000|2024-12-09 12:21:30|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|6
1733746900000|2024-12-09 12:21:40|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|197
1733746920000|2024-12-09 12:22:00|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|36
1733746940000|2024-12-09 12:22:20|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|21
1733746950000|2024-12-09 12:22:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|125
1733746960000|2024-12-09 12:22:40|||||||||1
1733746980000|2024-12-09 12:23:00|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|3
1733746990000|2024-12-09 12:23:10|||||||||25
1733747000000|2024-12-09 12:23:20|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|27
1733747020000|2024-12-09 12:23:40|||||||||26
1733747060000|2024-12-09 12:24:20|||||||||1
1733747070000|2024-12-09 12:24:30|||||||||2
1733747080000|2024-12-09 12:24:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|20
1733747110000|2024-12-09 12:25:10|9596|9594|9596.5|9594.5|9596.5|9594.5|9596|9594|68
1733747130000|2024-12-09 12:25:30|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|54
1733747140000|2024-12-09 12:25:40|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|55
1733747150000|2024-12-09 12:25:50|9594|9592|9594|9592|9594|9592|9593.5|9591.5|18
1733747160000|2024-12-09 12:26:00|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|0
1733747170000|2024-12-09 12:26:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|5
1733747180000|2024-12-09 12:26:20|||||||||2
1733747190000|2024-12-09 12:26:30|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|29
1733747200000|2024-12-09 12:26:40|||||||||3
1733747210000|2024-12-09 12:26:50|||||||||5
1733747220000|2024-12-09 12:27:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|51
1733747240000|2024-12-09 12:27:20|||||||||1
1733747250000|2024-12-09 12:27:30|||||||||1
1733747260000|2024-12-09 12:27:40|||||||||7
1733747270000|2024-12-09 12:27:50|9593.5|9591.5|9593|9591|9593.5|9591.5|9592.5|9590.5|21
1733747280000|2024-12-09 12:28:00|9592.5|9590.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|2
1733747290000|2024-12-09 12:28:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|111
1733747300000|2024-12-09 12:28:20|||||||||2
1733747310000|2024-12-09 12:28:30|||||||||3
1733747320000|2024-12-09 12:28:40|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|11
1733747330000|2024-12-09 12:28:50|||||||||3
1733747340000|2024-12-09 12:29:00|||||||||70
1733747350000|2024-12-09 12:29:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|5
1733747360000|2024-12-09 12:29:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|52
1733747370000|2024-12-09 12:29:30|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|48
1733747380000|2024-12-09 12:29:40|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|9
1733747390000|2024-12-09 12:29:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|144
1733747400000|2024-12-09 12:30:00|||||||||2
1733747410000|2024-12-09 12:30:10|||||||||51
1733747420000|2024-12-09 12:30:20|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|3
1733747430000|2024-12-09 12:30:30|||||||||1
1733747440000|2024-12-09 12:30:40|||||||||1
1733747450000|2024-12-09 12:30:50|||||||||3
1733747460000|2024-12-09 12:31:00|||||||||1
1733747470000|2024-12-09 12:31:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|104
1733747480000|2024-12-09 12:31:20|9592|9590|9592|9590|9592|9590|9592|9590|17
1733747490000|2024-12-09 12:31:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|7
1733747500000|2024-12-09 12:31:40|||||||||2
1733747510000|2024-12-09 12:31:50|||||||||1
1733747520000|2024-12-09 12:32:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|43
1733747530000|2024-12-09 12:32:10|||||||||17
1733747540000|2024-12-09 12:32:20|||||||||3
1733747550000|2024-12-09 12:32:30|||||||||4
1733747560000|2024-12-09 12:32:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|3
1733747570000|2024-12-09 12:32:50|||||||||11
1733747590000|2024-12-09 12:33:10|||||||||11
1733747630000|2024-12-09 12:33:50|||||||||2
1733747640000|2024-12-09 12:34:00|||||||||7
1733747650000|2024-12-09 12:34:10|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|53
1733747660000|2024-12-09 12:34:20|||||||||5
1733747670000|2024-12-09 12:34:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|6
1733747680000|2024-12-09 12:34:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9
1733747700000|2024-12-09 12:35:00|||||||||1
1733747710000|2024-12-09 12:35:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|2
1733747720000|2024-12-09 12:35:20|||||||||1
1733747740000|2024-12-09 12:35:40|||||||||1
1733747760000|2024-12-09 12:36:00|||||||||2
1733747780000|2024-12-09 12:36:20|||||||||1
1733747790000|2024-12-09 12:36:30|||||||||1
1733747800000|2024-12-09 12:36:40|||||||||28
1733747810000|2024-12-09 12:36:50|||||||||13
1733747820000|2024-12-09 12:37:00|||||||||2
1733747830000|2024-12-09 12:37:10|9591.5|9589.5|9591.5|9589.5|9592|9590|9591.5|9589.5|12
1733747840000|2024-12-09 12:37:20|9592.5|9590.5|9594.5|9592.5|9594.5|9592.5|9592.5|9590.5|14
1733747850000|2024-12-09 12:37:30|||||||||6
1733747860000|2024-12-09 12:37:40|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|19
1733747870000|2024-12-09 12:37:50|9594|9592|9594.5|9592.5|9594.5|9592.5|9594|9592|7
1733747880000|2024-12-09 12:38:00|9595|9593|9595|9593|9595|9593|9595|9593|6
1733747890000|2024-12-09 12:38:10|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|39
1733747900000|2024-12-09 12:38:20|||||||||1
1733747910000|2024-12-09 12:38:30|||||||||3
1733747920000|2024-12-09 12:38:40|||||||||2
1733747930000|2024-12-09 12:38:50|||||||||1
1733747940000|2024-12-09 12:39:00|||||||||2
1733747950000|2024-12-09 12:39:10|||||||||2
1733747960000|2024-12-09 12:39:20|||||||||4
1733747970000|2024-12-09 12:39:30|||||||||2
1733747980000|2024-12-09 12:39:40|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|4
1733747990000|2024-12-09 12:39:50|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|10
1733748000000|2024-12-09 12:40:00|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|4
1733748020000|2024-12-09 12:40:20|||||||||1
1733748030000|2024-12-09 12:40:30|||||||||1
1733748040000|2024-12-09 12:40:40|||||||||2
1733748050000|2024-12-09 12:40:50|||||||||1
1733748060000|2024-12-09 12:41:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|5
1733748070000|2024-12-09 12:41:10|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|69
1733748080000|2024-12-09 12:41:20|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|54
1733748090000|2024-12-09 12:41:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|64
1733748100000|2024-12-09 12:41:40|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|18
1733748110000|2024-12-09 12:41:50|9590|9588|9590|9588|9590|9588|9590|9588|15
1733748120000|2024-12-09 12:42:00|9590.5|9588.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|12
1733748140000|2024-12-09 12:42:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590|9588|61
1733748150000|2024-12-09 12:42:30|||||||||15
1733748180000|2024-12-09 12:43:00|||||||||1
1733748210000|2024-12-09 12:43:30|||||||||1
1733748220000|2024-12-09 12:43:40|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|32
1733748230000|2024-12-09 12:43:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|54
1733748240000|2024-12-09 12:44:00|9589.5|9587.5|9589.5|9587.5|9590|9588|9589.5|9587.5|26
1733748250000|2024-12-09 12:44:10|||||||||25
1733748270000|2024-12-09 12:44:30|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|2
1733748290000|2024-12-09 12:44:50|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|8
1733748300000|2024-12-09 12:45:00|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|2
1733748310000|2024-12-09 12:45:10|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|7
1733748320000|2024-12-09 12:45:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|86
1733748330000|2024-12-09 12:45:30|||||||||10
1733748340000|2024-12-09 12:45:40|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|72
1733748350000|2024-12-09 12:45:50|||||||||2
1733748370000|2024-12-09 12:46:10|9589.5|9587.5|9589|9587|9589.5|9587.5|9589|9587|7
1733748380000|2024-12-09 12:46:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|6
1733748390000|2024-12-09 12:46:30|9588.5|9586.5|9589|9587|9589|9587|9588.5|9586.5|101
1733748400000|2024-12-09 12:46:40|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|18
1733748410000|2024-12-09 12:46:50|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|58
1733748420000|2024-12-09 12:47:00|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|33
1733748430000|2024-12-09 12:47:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|11
1733748440000|2024-12-09 12:47:20|||||||||45
1733748450000|2024-12-09 12:47:30|9589.5|9587.5|9587.5|9585.5|9589.5|9587.5|9587.5|9585.5|21
1733748460000|2024-12-09 12:47:40|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|25
1733748470000|2024-12-09 12:47:50|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|54
1733748480000|2024-12-09 12:48:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|50
1733748500000|2024-12-09 12:48:20|||||||||28
1733748510000|2024-12-09 12:48:30|||||||||1
1733748530000|2024-12-09 12:48:50|||||||||2
1733748540000|2024-12-09 12:49:00|||||||||14
1733748560000|2024-12-09 12:49:20|||||||||12
1733748570000|2024-12-09 12:49:30|||||||||6
1733748580000|2024-12-09 12:49:40|||||||||1
1733748590000|2024-12-09 12:49:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|21
1733748600000|2024-12-09 12:50:00|||||||||7
1733748610000|2024-12-09 12:50:10|||||||||4
1733748620000|2024-12-09 12:50:20|||||||||1
1733748630000|2024-12-09 12:50:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|63
1733748650000|2024-12-09 12:50:50|||||||||1
1733748660000|2024-12-09 12:51:00|||||||||13
1733748670000|2024-12-09 12:51:10|||||||||1
1733748680000|2024-12-09 12:51:20|||||||||3
1733748690000|2024-12-09 12:51:30|||||||||1
1733748700000|2024-12-09 12:51:40|||||||||57
1733748730000|2024-12-09 12:52:10|||||||||1
1733748740000|2024-12-09 12:52:20|||||||||2
1733748750000|2024-12-09 12:52:30|||||||||1
1733748760000|2024-12-09 12:52:40|||||||||3
1733748770000|2024-12-09 12:52:50|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|48
1733748780000|2024-12-09 12:53:00|||||||||48
1733748810000|2024-12-09 12:53:30|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|54
1733748820000|2024-12-09 12:53:40|||||||||10
1733748830000|2024-12-09 12:53:50|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|25
1733748840000|2024-12-09 12:54:00|||||||||17
1733748860000|2024-12-09 12:54:20|||||||||12
1733748870000|2024-12-09 12:54:30|||||||||33
1733748880000|2024-12-09 12:54:40|||||||||1
1733748890000|2024-12-09 12:54:50|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|5
1733748900000|2024-12-09 12:55:00|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|20
1733748910000|2024-12-09 12:55:10|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|14
1733748920000|2024-12-09 12:55:20|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|23
1733748930000|2024-12-09 12:55:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|6
1733748960000|2024-12-09 12:56:00|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|53
1733748970000|2024-12-09 12:56:10|||||||||1
1733748980000|2024-12-09 12:56:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|6
1733748990000|2024-12-09 12:56:30|||||||||75
1733749000000|2024-12-09 12:56:40|||||||||2
1733749010000|2024-12-09 12:56:50|||||||||1
1733749020000|2024-12-09 12:57:00|||||||||1
1733749030000|2024-12-09 12:57:10|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|133
1733749040000|2024-12-09 12:57:20|||||||||112
1733749050000|2024-12-09 12:57:30|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|17
1733749060000|2024-12-09 12:57:40|9593|9591|9593.5|9591.5|9593.5|9591.5|9593|9591|51
1733749070000|2024-12-09 12:57:50|||||||||6
1733749080000|2024-12-09 12:58:00|||||||||23
1733749090000|2024-12-09 12:58:10|||||||||4
1733749100000|2024-12-09 12:58:20|||||||||11
1733749140000|2024-12-09 12:59:00|||||||||39
1733749150000|2024-12-09 12:59:10|||||||||9
1733749160000|2024-12-09 12:59:20|||||||||1
1733749170000|2024-12-09 12:59:30|||||||||5
1733749180000|2024-12-09 12:59:40|||||||||1
1733749190000|2024-12-09 12:59:50|||||||||12
1733749200000|2024-12-09 13:00:00|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|19
1733749220000|2024-12-09 13:00:20|||||||||24
1733749230000|2024-12-09 13:00:30|||||||||18
1733749240000|2024-12-09 13:00:40|9594|9592|9594|9592|9594|9592|9594|9592|6
1733749250000|2024-12-09 13:00:50|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|9
1733749260000|2024-12-09 13:01:00|||||||||4
1733749280000|2024-12-09 13:01:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|107
1733749290000|2024-12-09 13:01:30|||||||||23
1733749300000|2024-12-09 13:01:40|||||||||7
1733749310000|2024-12-09 13:01:50|||||||||7
1733749320000|2024-12-09 13:02:00|||||||||6
1733749330000|2024-12-09 13:02:10|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|7
1733749350000|2024-12-09 13:02:30|||||||||1
1733749360000|2024-12-09 13:02:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590|9588|33
1733749370000|2024-12-09 13:02:50|9590|9588|9591.5|9589.5|9592|9590|9589.5|9587.5|48
1733749380000|2024-12-09 13:03:00|9591|9589|9590.5|9588.5|9591|9589|9590.5|9588.5|30
1733749390000|2024-12-09 13:03:10|9590|9588|9590|9588|9590|9588|9590|9588|6
1733749400000|2024-12-09 13:03:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|3
1733749410000|2024-12-09 13:03:30|9590|9588|9590.5|9588.5|9590.5|9588.5|9590|9588|0
1733749420000|2024-12-09 13:03:40|9590|9588|9589.5|9587.5|9590|9588|9589.5|9587.5|91
1733749430000|2024-12-09 13:03:50|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|47
1733749440000|2024-12-09 13:04:00|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|0
1733749450000|2024-12-09 13:04:10|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|40
1733749460000|2024-12-09 13:04:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|19
1733749470000|2024-12-09 13:04:30|9588|9586|9588|9586|9588|9586|9588|9586|22
1733749480000|2024-12-09 13:04:40|9588.5|9586.5|9588|9586|9588.5|9586.5|9587.5|9585.5|54
1733749490000|2024-12-09 13:04:50|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|0
1733749500000|2024-12-09 13:05:00|9588|9586|9588|9586|9588|9586|9588|9586|25
1733749510000|2024-12-09 13:05:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|0
1733749530000|2024-12-09 13:05:30|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|43
1733749540000|2024-12-09 13:05:40|||||||||13
1733749550000|2024-12-09 13:05:50|9588|9586|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|26
1733749580000|2024-12-09 13:06:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|47
1733749590000|2024-12-09 13:06:30|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|30
1733749610000|2024-12-09 13:06:50|||||||||1
1733749620000|2024-12-09 13:07:00|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|18
1733749640000|2024-12-09 13:07:20|||||||||4
1733749650000|2024-12-09 13:07:30|||||||||1
1733749660000|2024-12-09 13:07:40|||||||||2
1733749670000|2024-12-09 13:07:50|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|7
1733749680000|2024-12-09 13:08:00|9589|9587|9587.5|9585.5|9589.5|9587.5|9587.5|9585.5|31
1733749690000|2024-12-09 13:08:10|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|67
1733749700000|2024-12-09 13:08:20|9588.5|9586.5|9589|9587|9589|9587|9588.5|9586.5|17
1733749710000|2024-12-09 13:08:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|0
1733749730000|2024-12-09 13:08:50|||||||||1
1733749740000|2024-12-09 13:09:00|||||||||5
1733749750000|2024-12-09 13:09:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|7
1733749760000|2024-12-09 13:09:20|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|46
1733749770000|2024-12-09 13:09:30|||||||||30
1733749780000|2024-12-09 13:09:40|9588|9586|9588|9586|9588|9586|9587.5|9585.5|57
1733749790000|2024-12-09 13:09:50|9587.5|9585.5|9587.5|9585.5|9588|9586|9587.5|9585.5|10
1733749810000|2024-12-09 13:10:10|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|62
1733749820000|2024-12-09 13:10:20|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|70
1733749830000|2024-12-09 13:10:30|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|2
1733749840000|2024-12-09 13:10:40|9587|9585|9587|9585|9587.5|9585.5|9586.5|9584.5|55
1733749850000|2024-12-09 13:10:50|9586.5|9584.5|9587|9585|9587|9585|9586.5|9584.5|0
1733749860000|2024-12-09 13:11:00|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|21
1733749870000|2024-12-09 13:11:10|||||||||16
1733749880000|2024-12-09 13:11:20|||||||||7
1733749890000|2024-12-09 13:11:30|||||||||1
1733749900000|2024-12-09 13:11:40|||||||||14
1733749910000|2024-12-09 13:11:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|41
1733749920000|2024-12-09 13:12:00|||||||||8
1733749930000|2024-12-09 13:12:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|120
1733749940000|2024-12-09 13:12:20|9586.5|9584.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|57
1733749950000|2024-12-09 13:12:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9
1733749970000|2024-12-09 13:12:50|||||||||1
1733749980000|2024-12-09 13:13:00|||||||||25
1733749990000|2024-12-09 13:13:10|||||||||5
1733750000000|2024-12-09 13:13:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|16
1733750010000|2024-12-09 13:13:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|26
1733750020000|2024-12-09 13:13:40|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|95
1733750040000|2024-12-09 13:14:00|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|51
1733750050000|2024-12-09 13:14:10|||||||||2
1733750060000|2024-12-09 13:14:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|23
1733750070000|2024-12-09 13:14:30|||||||||1
1733750080000|2024-12-09 13:14:40|||||||||102
1733750090000|2024-12-09 13:14:50|||||||||15
1733750100000|2024-12-09 13:15:00|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584|9582|97
1733750110000|2024-12-09 13:15:10|9586|9584|9586|9584|9586|9584|9586|9584|16
1733750120000|2024-12-09 13:15:20|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|1
1733750130000|2024-12-09 13:15:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|18
1733750140000|2024-12-09 13:15:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|4
1733750150000|2024-12-09 13:15:50|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|47
1733750160000|2024-12-09 13:16:00|9585.5|9583.5|9586|9584|9586.5|9584.5|9585.5|9583.5|31
1733750170000|2024-12-09 13:16:10|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|7
1733750180000|2024-12-09 13:16:20|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|2
1733750200000|2024-12-09 13:16:40|9584.5|9582.5|9586.5|9584.5|9586.5|9584.5|9584.5|9582.5|188
1733750210000|2024-12-09 13:16:50|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|19
1733750220000|2024-12-09 13:17:00|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|13
1733750230000|2024-12-09 13:17:10|9587|9585|9587|9585|9587.5|9585.5|9586.5|9584.5|95
1733750240000|2024-12-09 13:17:20|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|12
1733750250000|2024-12-09 13:17:30|9588|9586|9588.5|9586.5|9588.5|9586.5|9588|9586|12
1733750260000|2024-12-09 13:17:40|||||||||6
1733750270000|2024-12-09 13:17:50|||||||||4
1733750280000|2024-12-09 13:18:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|5
1733750290000|2024-12-09 13:18:10|9589|9587|9589|9587|9589|9587|9589|9587|6
1733750300000|2024-12-09 13:18:20|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|10
1733750310000|2024-12-09 13:18:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|10
1733750320000|2024-12-09 13:18:40|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|26
1733750330000|2024-12-09 13:18:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|4
1733750340000|2024-12-09 13:19:00|9589|9587|9589|9587|9589|9587|9588.5|9586.5|16
1733750350000|2024-12-09 13:19:10|9588.5|9586.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|38
1733750360000|2024-12-09 13:19:20|||||||||10
1733750370000|2024-12-09 13:19:30|||||||||4
1733750380000|2024-12-09 13:19:40|||||||||5
1733750390000|2024-12-09 13:19:50|||||||||30
1733750400000|2024-12-09 13:20:00|9590.5|9588.5|9590|9588|9590.5|9588.5|9589.5|9587.5|8
1733750410000|2024-12-09 13:20:10|9589.5|9587.5|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|13
1733750420000|2024-12-09 13:20:20|9590|9588|9590|9588|9590.5|9588.5|9589.5|9587.5|46
1733750430000|2024-12-09 13:20:30|9589.5|9587.5|9590|9588|9590.5|9588.5|9589.5|9587.5|34
1733750440000|2024-12-09 13:20:40|9589.5|9587.5|9590.5|9588.5|9591|9589|9589.5|9587.5|1
1733750450000|2024-12-09 13:20:50|||||||||2
1733750460000|2024-12-09 13:21:00|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|17
1733750470000|2024-12-09 13:21:10|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|1
1733750480000|2024-12-09 13:21:20|9591|9589|9591|9589|9591|9589|9591|9589|9
1733750490000|2024-12-09 13:21:30|9590.5|9588.5|9591|9589|9591|9589|9590.5|9588.5|7
1733750500000|2024-12-09 13:21:40|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|0
1733750510000|2024-12-09 13:21:50|9590|9588|9590|9588|9590|9588|9589.5|9587.5|3
1733750520000|2024-12-09 13:22:00|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|157
1733750530000|2024-12-09 13:22:10|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|14
1733750550000|2024-12-09 13:22:30|9589|9587|9589.5|9587.5|9589.5|9587.5|9589|9587|16
1733750560000|2024-12-09 13:22:40|||||||||1
1733750570000|2024-12-09 13:22:50|9589|9587|9588.5|9586.5|9589|9587|9588.5|9586.5|3
1733750580000|2024-12-09 13:23:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|39
1733750590000|2024-12-09 13:23:10|9589|9587|9589.5|9587.5|9589.5|9587.5|9588.5|9586.5|11
1733750600000|2024-12-09 13:23:20|9589|9587|9589|9587|9589|9587|9589|9587|3
1733750610000|2024-12-09 13:23:30|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|1
1733750620000|2024-12-09 13:23:40|||||||||1
1733750630000|2024-12-09 13:23:50|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|15
1733750640000|2024-12-09 13:24:00|9591|9589|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|61
1733750650000|2024-12-09 13:24:10|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|37
1733750660000|2024-12-09 13:24:20|9591|9589|9591|9589|9591|9589|9591|9589|7
1733750670000|2024-12-09 13:24:30|9591.5|9589.5|9591.5|9589.5|9591.5|9589.5|9591|9589|10
1733750680000|2024-12-09 13:24:40|||||||||6
1733750690000|2024-12-09 13:24:50|9591|9589|9591|9589|9591|9589|9591|9589|8
1733750700000|2024-12-09 13:25:00|9590.5|9588.5|9591|9589|9591.5|9589.5|9590.5|9588.5|4
1733750710000|2024-12-09 13:25:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|1
1733750720000|2024-12-09 13:25:20|9591|9589|9591|9589|9591|9589|9591|9589|18
1733750730000|2024-12-09 13:25:30|9590.5|9588.5|9591.5|9589.5|9591.5|9589.5|9590.5|9588.5|28
1733750740000|2024-12-09 13:25:40|9591|9589|9591|9589|9591.5|9589.5|9591|9589|5
1733750750000|2024-12-09 13:25:50|9590.5|9588.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|20
1733750760000|2024-12-09 13:26:00|9591|9589|9591.5|9589.5|9591.5|9589.5|9591|9589|4
1733750770000|2024-12-09 13:26:10|||||||||2
1733750780000|2024-12-09 13:26:20|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|9592.5|9590.5|50
1733750790000|2024-12-09 13:26:30|||||||||17
1733750800000|2024-12-09 13:26:40|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9592.5|9590.5|58
1733750810000|2024-12-09 13:26:50|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|115
1733750820000|2024-12-09 13:27:00|||||||||1
1733750830000|2024-12-09 13:27:10|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|15
1733750840000|2024-12-09 13:27:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|53
1733750850000|2024-12-09 13:27:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|8
1733750860000|2024-12-09 13:27:40|9598.5|9596.5|9598|9596|9598.5|9596.5|9598|9596|14
1733750870000|2024-12-09 13:27:50|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|33
1733750880000|2024-12-09 13:28:00|||||||||7
1733750890000|2024-12-09 13:28:10|||||||||21
1733750900000|2024-12-09 13:28:20|||||||||4
1733750910000|2024-12-09 13:28:30|9598|9596|9598|9596|9598.5|9596.5|9598|9596|18
1733750920000|2024-12-09 13:28:40|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|8
1733750930000|2024-12-09 13:28:50|||||||||2
1733750940000|2024-12-09 13:29:00|9598|9596|9598|9596|9598|9596|9598|9596|240
1733750950000|2024-12-09 13:29:10|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|14
1733750960000|2024-12-09 13:29:20|||||||||19
1733750970000|2024-12-09 13:29:30|||||||||19
1733750980000|2024-12-09 13:29:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|11
1733750990000|2024-12-09 13:29:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9
1733751000000|2024-12-09 13:30:00|9596.5|9594.5|9597|9595|9597.5|9595.5|9596.5|9594.5|49
1733751010000|2024-12-09 13:30:10|9596.5|9594.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|17
1733751020000|2024-12-09 13:30:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597|9595|127
1733751030000|2024-12-09 13:30:30|||||||||4
1733751040000|2024-12-09 13:30:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|13
1733751050000|2024-12-09 13:30:50|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|23
1733751060000|2024-12-09 13:31:00|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|67
1733751070000|2024-12-09 13:31:10|||||||||1
1733751080000|2024-12-09 13:31:20|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|24
1733751090000|2024-12-09 13:31:30|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|2
1733751100000|2024-12-09 13:31:40|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|20
1733751130000|2024-12-09 13:32:10|9596|9594|9595.5|9593.5|9596|9594|9595.5|9593.5|5
1733751140000|2024-12-09 13:32:20|9596|9594|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|54
1733751150000|2024-12-09 13:32:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|20
1733751160000|2024-12-09 13:32:40|||||||||24
1733751170000|2024-12-09 13:32:50|9596.5|9594.5|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|17
1733751180000|2024-12-09 13:33:00|9597|9595|9597.5|9595.5|9597.5|9595.5|9596.5|9594.5|47
1733751190000|2024-12-09 13:33:10|||||||||1
1733751200000|2024-12-09 13:33:20|||||||||6
1733751210000|2024-12-09 13:33:30|||||||||64
1733751230000|2024-12-09 13:33:50|||||||||2
1733751250000|2024-12-09 13:34:10|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|212
1733751260000|2024-12-09 13:34:20|9599.5|9597.5|9599.5|9597.5|9600.5|9598.5|9599.5|9597.5|47
1733751280000|2024-12-09 13:34:40|||||||||71
1733751290000|2024-12-09 13:34:50|||||||||16
1733751300000|2024-12-09 13:35:00|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|19
1733751310000|2024-12-09 13:35:10|9598|9596|9598|9596|9598|9596|9598|9596|14
1733751320000|2024-12-09 13:35:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|10
1733751330000|2024-12-09 13:35:30|9599|9597|9599|9597|9599.5|9597.5|9598.5|9596.5|29
1733751340000|2024-12-09 13:35:40|9599.5|9597.5|9600.5|9598.5|9600.5|9598.5|9598.5|9596.5|10
1733751350000|2024-12-09 13:35:50|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|16
1733751360000|2024-12-09 13:36:00|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|12
1733751370000|2024-12-09 13:36:10|9602.5|9600.5|9603|9601|9603|9601|9602.5|9600.5|51
1733751380000|2024-12-09 13:36:20|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|20
1733751390000|2024-12-09 13:36:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|48
1733751400000|2024-12-09 13:36:40|||||||||24
1733751410000|2024-12-09 13:36:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|32
1733751420000|2024-12-09 13:37:00|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|19
1733751430000|2024-12-09 13:37:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|61
1733751440000|2024-12-09 13:37:20|||||||||25
1733751460000|2024-12-09 13:37:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|97
1733751470000|2024-12-09 13:37:50|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|83
1733751480000|2024-12-09 13:38:00|||||||||4
1733751490000|2024-12-09 13:38:10|||||||||3
1733751500000|2024-12-09 13:38:20|||||||||2
1733751510000|2024-12-09 13:38:30|||||||||3
1733751520000|2024-12-09 13:38:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|65
1733751530000|2024-12-09 13:38:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|26
1733751540000|2024-12-09 13:39:00|||||||||1
1733751550000|2024-12-09 13:39:10|||||||||1
1733751560000|2024-12-09 13:39:20|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|22
1733751570000|2024-12-09 13:39:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|13
1733751580000|2024-12-09 13:39:40|9602.5|9600.5|9604.5|9602.5|9604.5|9602.5|9602.5|9600.5|201
1733751590000|2024-12-09 13:39:50|9605|9603|9604.5|9602.5|9605.5|9603.5|9603.5|9601.5|74
1733751600000|2024-12-09 13:40:00|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|60
1733751610000|2024-12-09 13:40:10|9605|9603|9605.5|9603.5|9606.5|9604.5|9605|9603|11
1733751620000|2024-12-09 13:40:20|||||||||2
1733751630000|2024-12-09 13:40:30|9604.5|9602.5|9605|9603|9605|9603|9604.5|9602.5|76
1733751640000|2024-12-09 13:40:40|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|106
1733751650000|2024-12-09 13:40:50|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|33
1733751660000|2024-12-09 13:41:00|9604|9602|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|29
1733751670000|2024-12-09 13:41:10|||||||||2
1733751680000|2024-12-09 13:41:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|42
1733751690000|2024-12-09 13:41:30|||||||||19
1733751700000|2024-12-09 13:41:40|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|66
1733751710000|2024-12-09 13:41:50|9606|9604|9606.5|9604.5|9606.5|9604.5|9605.5|9603.5|14
1733751720000|2024-12-09 13:42:00|9607.5|9605.5|9607|9605|9607.5|9605.5|9606.5|9604.5|36
1733751730000|2024-12-09 13:42:10|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|16
1733751740000|2024-12-09 13:42:20|||||||||16
1733751750000|2024-12-09 13:42:30|||||||||2
1733751760000|2024-12-09 13:42:40|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|40
1733751770000|2024-12-09 13:42:50|9606|9604|9605.5|9603.5|9606|9604|9605.5|9603.5|0
1733751780000|2024-12-09 13:43:00|||||||||10
1733751800000|2024-12-09 13:43:20|||||||||1
1733751810000|2024-12-09 13:43:30|||||||||1
1733751820000|2024-12-09 13:43:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|3
1733751830000|2024-12-09 13:43:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|17
1733751840000|2024-12-09 13:44:00|||||||||22
1733751850000|2024-12-09 13:44:10|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|6
1733751860000|2024-12-09 13:44:20|||||||||1
1733751870000|2024-12-09 13:44:30|||||||||1
1733751880000|2024-12-09 13:44:40|||||||||1
1733751890000|2024-12-09 13:44:50|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|29
1733751900000|2024-12-09 13:45:00|||||||||11
1733751910000|2024-12-09 13:45:10|9603|9601|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|31
1733751920000|2024-12-09 13:45:20|||||||||2
1733751930000|2024-12-09 13:45:30|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|18
1733751940000|2024-12-09 13:45:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|50
1733751950000|2024-12-09 13:45:50|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|32
1733751960000|2024-12-09 13:46:00|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|2
1733751970000|2024-12-09 13:46:10|||||||||1
1733751980000|2024-12-09 13:46:20|9603|9601|9603|9601|9603|9601|9603|9601|16
1733751990000|2024-12-09 13:46:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|1
1733752000000|2024-12-09 13:46:40|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|152
1733752010000|2024-12-09 13:46:50|||||||||1
1733752020000|2024-12-09 13:47:00|||||||||66
1733752040000|2024-12-09 13:47:20|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|29
1733752050000|2024-12-09 13:47:30|||||||||52
1733752060000|2024-12-09 13:47:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|65
1733752120000|2024-12-09 13:48:40|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|16
1733752130000|2024-12-09 13:48:50|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|47
1733752140000|2024-12-09 13:49:00|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|11
1733752150000|2024-12-09 13:49:10|9601|9599|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|11
1733752180000|2024-12-09 13:49:40|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|71
1733752190000|2024-12-09 13:49:50|||||||||51
1733752210000|2024-12-09 13:50:10|9600|9598|9600.5|9598.5|9600.5|9598.5|9599.5|9597.5|18
1733752220000|2024-12-09 13:50:20|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|12
1733752230000|2024-12-09 13:50:30|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|22
1733752240000|2024-12-09 13:50:40|||||||||9
1733752260000|2024-12-09 13:51:00|9599|9597|9598.5|9596.5|9599|9597|9598.5|9596.5|10
1733752270000|2024-12-09 13:51:10|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|13
1733752280000|2024-12-09 13:51:20|9598.5|9596.5|9597.5|9595.5|9598.5|9596.5|9597.5|9595.5|79
1733752300000|2024-12-09 13:51:40|||||||||1
1733752310000|2024-12-09 13:51:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|11
1733752320000|2024-12-09 13:52:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|12
1733752330000|2024-12-09 13:52:10|||||||||27
1733752370000|2024-12-09 13:52:50|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|28
1733752380000|2024-12-09 13:53:00|||||||||8
1733752390000|2024-12-09 13:53:10|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599|9597|23
1733752400000|2024-12-09 13:53:20|9599|9597|9597.5|9595.5|9599.5|9597.5|9597.5|9595.5|21
1733752410000|2024-12-09 13:53:30|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|1
1733752420000|2024-12-09 13:53:40|9598|9596|9597.5|9595.5|9598|9596|9597.5|9595.5|15
1733752440000|2024-12-09 13:54:00|9596.5|9594.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|71
1733752450000|2024-12-09 13:54:10|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|105
1733752470000|2024-12-09 13:54:30|||||||||16
1733752480000|2024-12-09 13:54:40|||||||||1
1733752490000|2024-12-09 13:54:50|9595.5|9593.5|9596|9594|9596.5|9594.5|9595.5|9593.5|12
1733752500000|2024-12-09 13:55:00|9596.5|9594.5|9596|9594|9596.5|9594.5|9595.5|9593.5|8
1733752510000|2024-12-09 13:55:10|9596.5|9594.5|9595.5|9593.5|9596.5|9594.5|9595.5|9593.5|5
1733752520000|2024-12-09 13:55:20|9596|9594|9596|9594|9596|9594|9596|9594|6
1733752530000|2024-12-09 13:55:30|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|5
1733752540000|2024-12-09 13:55:40|9597|9595|9596.5|9594.5|9597|9595|9596.5|9594.5|3
1733752560000|2024-12-09 13:56:00|9597|9595|9598.5|9596.5|9598.5|9596.5|9596.5|9594.5|97
1733752570000|2024-12-09 13:56:10|||||||||2
1733752580000|2024-12-09 13:56:20|9597.5|9595.5|9598.5|9596.5|9598.5|9596.5|9597.5|9595.5|30
1733752590000|2024-12-09 13:56:30|9598|9596|9598.5|9596.5|9598.5|9596.5|9598|9596|9
1733752600000|2024-12-09 13:56:40|||||||||2
1733752610000|2024-12-09 13:56:50|||||||||61
1733752620000|2024-12-09 13:57:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|2
1733752630000|2024-12-09 13:57:10|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|38
1733752650000|2024-12-09 13:57:30|||||||||49
1733752660000|2024-12-09 13:57:40|||||||||14
1733752690000|2024-12-09 13:58:10|||||||||21
1733752700000|2024-12-09 13:58:20|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|62
1733752710000|2024-12-09 13:58:30|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|17
1733752720000|2024-12-09 13:58:40|9598.5|9596.5|9599.5|9597.5|9599.5|9597.5|9598.5|9596.5|51
1733752740000|2024-12-09 13:59:00|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|14
1733752750000|2024-12-09 13:59:10|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|108
1733752770000|2024-12-09 13:59:30|9601|9599|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|37
1733752780000|2024-12-09 13:59:40|||||||||41
1733752790000|2024-12-09 13:59:50|||||||||36
1733752800000|2024-12-09 14:00:00|||||||||1
1733752820000|2024-12-09 14:00:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|2
1733752830000|2024-12-09 14:00:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|19
1733752840000|2024-12-09 14:00:40|9603|9601|9603|9601|9603.5|9601.5|9603|9601|5
1733752850000|2024-12-09 14:00:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|30
1733752860000|2024-12-09 14:01:00|||||||||4
1733752870000|2024-12-09 14:01:10|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|15
1733752880000|2024-12-09 14:01:20|||||||||5
1733752900000|2024-12-09 14:01:40|||||||||2
1733752910000|2024-12-09 14:01:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|47
1733752920000|2024-12-09 14:02:00|9604.5|9602.5|9605|9603|9605|9603|9604.5|9602.5|15
1733752930000|2024-12-09 14:02:10|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|66
1733752950000|2024-12-09 14:02:30|||||||||3
1733752960000|2024-12-09 14:02:40|||||||||1
1733752990000|2024-12-09 14:03:10|9605|9603|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|90
1733753000000|2024-12-09 14:03:20|9603.5|9601.5|9603|9601|9603.5|9601.5|9602.5|9600.5|18
1733753010000|2024-12-09 14:03:30|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|17
1733753020000|2024-12-09 14:03:40|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|3
1733753040000|2024-12-09 14:04:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|10
1733753050000|2024-12-09 14:04:10|||||||||9
1733753090000|2024-12-09 14:04:50|||||||||3
1733753100000|2024-12-09 14:05:00|||||||||1
1733753110000|2024-12-09 14:05:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|43
1733753120000|2024-12-09 14:05:20|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|39
1733753130000|2024-12-09 14:05:30|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|14
1733753140000|2024-12-09 14:05:40|||||||||1
1733753150000|2024-12-09 14:05:50|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|16
1733753160000|2024-12-09 14:06:00|||||||||61
1733753170000|2024-12-09 14:06:10|||||||||67
1733753180000|2024-12-09 14:06:20|||||||||50
1733753190000|2024-12-09 14:06:30|||||||||1
1733753200000|2024-12-09 14:06:40|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|5
1733753210000|2024-12-09 14:06:50|||||||||1
1733753240000|2024-12-09 14:07:20|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|45
1733753250000|2024-12-09 14:07:30|||||||||1
1733753260000|2024-12-09 14:07:40|||||||||15
1733753280000|2024-12-09 14:08:00|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|6
1733753290000|2024-12-09 14:08:10|9604|9602|9604|9602|9604.5|9602.5|9603.5|9601.5|64
1733753300000|2024-12-09 14:08:20|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|10
1733753310000|2024-12-09 14:08:30|9605|9603|9605.5|9603.5|9605.5|9603.5|9605|9603|2
1733753320000|2024-12-09 14:08:40|||||||||40
1733753330000|2024-12-09 14:08:50|9605|9603|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|29
1733753340000|2024-12-09 14:09:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|2
1733753390000|2024-12-09 14:09:50|||||||||12
1733753400000|2024-12-09 14:10:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|16
1733753410000|2024-12-09 14:10:10|9603|9601|9603.5|9601.5|9603.5|9601.5|9603|9601|12
1733753420000|2024-12-09 14:10:20|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|3
1733753430000|2024-12-09 14:10:30|||||||||17
1733753450000|2024-12-09 14:10:50|||||||||8
1733753460000|2024-12-09 14:11:00|||||||||3
1733753480000|2024-12-09 14:11:20|||||||||3
1733753490000|2024-12-09 14:11:30|9601.5|9599.5|9602|9600|9602|9600|9601.5|9599.5|20
1733753500000|2024-12-09 14:11:40|9601.5|9599.5|9600.5|9598.5|9601.5|9599.5|9600.5|9598.5|31
1733753520000|2024-12-09 14:12:00|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|5
1733753530000|2024-12-09 14:12:10|9600|9598|9600.5|9598.5|9600.5|9598.5|9600|9598|2
1733753550000|2024-12-09 14:12:30|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|9599.5|9597.5|3
1733753580000|2024-12-09 14:13:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|23
1733753590000|2024-12-09 14:13:10|9600|9598|9599.5|9597.5|9600|9598|9599.5|9597.5|16
1733753620000|2024-12-09 14:13:40|9599|9597|9599.5|9597.5|9599.5|9597.5|9599|9597|24
1733753640000|2024-12-09 14:14:00|||||||||1
1733753650000|2024-12-09 14:14:10|||||||||1
1733753660000|2024-12-09 14:14:20|||||||||1
1733753670000|2024-12-09 14:14:30|||||||||13
1733753680000|2024-12-09 14:14:40|||||||||10
1733753690000|2024-12-09 14:14:50|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9
1733753700000|2024-12-09 14:15:00|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|29
1733753710000|2024-12-09 14:15:10|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|16
1733753720000|2024-12-09 14:15:20|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|12
1733753740000|2024-12-09 14:15:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|6
1733753750000|2024-12-09 14:15:50|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|32
1733753760000|2024-12-09 14:16:00|9602|9600|9602.5|9600.5|9602.5|9600.5|9602|9600|19
1733753780000|2024-12-09 14:16:20|||||||||15
1733753790000|2024-12-09 14:16:30|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|9601.5|9599.5|1
1733753800000|2024-12-09 14:16:40|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|13
1733753810000|2024-12-09 14:16:50|||||||||1
1733753820000|2024-12-09 14:17:00|||||||||8
1733753830000|2024-12-09 14:17:10|9603.5|9601.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|31
1733753840000|2024-12-09 14:17:20|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|26
1733753850000|2024-12-09 14:17:30|||||||||6
1733753860000|2024-12-09 14:17:40|||||||||22
1733753880000|2024-12-09 14:18:00|||||||||1
1733753890000|2024-12-09 14:18:10|||||||||42
1733753930000|2024-12-09 14:18:50|||||||||20
1733753950000|2024-12-09 14:19:10|9604.5|9602.5|9605|9603|9605|9603|9604.5|9602.5|49
1733753960000|2024-12-09 14:19:20|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|22
1733753970000|2024-12-09 14:19:30|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|5
1733753980000|2024-12-09 14:19:40|9607|9605|9607|9605|9607.5|9605.5|9606.5|9604.5|19
1733753990000|2024-12-09 14:19:50|9606.5|9604.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|11
1733754000000|2024-12-09 14:20:00|9607|9605|9607|9605|9607.5|9605.5|9607|9605|3
1733754010000|2024-12-09 14:20:10|9607.5|9605.5|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|5
1733754040000|2024-12-09 14:20:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|8
1733754050000|2024-12-09 14:20:50|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|99
1733754060000|2024-12-09 14:21:00|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|33
1733754070000|2024-12-09 14:21:10|||||||||4
1733754080000|2024-12-09 14:21:20|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|138
1733754090000|2024-12-09 14:21:30|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|39
1733754100000|2024-12-09 14:21:40|||||||||2
1733754110000|2024-12-09 14:21:50|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|10
1733754120000|2024-12-09 14:22:00|||||||||1
1733754130000|2024-12-09 14:22:10|||||||||2
1733754140000|2024-12-09 14:22:20|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|1
1733754150000|2024-12-09 14:22:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|5
1733754160000|2024-12-09 14:22:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|168
1733754170000|2024-12-09 14:22:50|||||||||11
1733754180000|2024-12-09 14:23:00|||||||||64
1733754190000|2024-12-09 14:23:10|9610|9608|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|9
1733754200000|2024-12-09 14:23:20|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|54
1733754210000|2024-12-09 14:23:30|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|21
1733754220000|2024-12-09 14:23:40|||||||||21
1733754230000|2024-12-09 14:23:50|||||||||50
1733754240000|2024-12-09 14:24:00|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|12
1733754250000|2024-12-09 14:24:10|9611|9609|9611|9609|9611|9609|9611|9609|15
1733754260000|2024-12-09 14:24:20|9610.5|9608.5|9610.5|9608.5|9611|9609|9610.5|9608.5|1
1733754270000|2024-12-09 14:24:30|||||||||1
1733754280000|2024-12-09 14:24:40|||||||||2
1733754290000|2024-12-09 14:24:50|9609.5|9607.5|9610.5|9608.5|9610.5|9608.5|9609.5|9607.5|28
1733754300000|2024-12-09 14:25:00|||||||||1
1733754310000|2024-12-09 14:25:10|9611.5|9609.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|12
1733754320000|2024-12-09 14:25:20|||||||||1
1733754330000|2024-12-09 14:25:30|||||||||3
1733754340000|2024-12-09 14:25:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|30
1733754350000|2024-12-09 14:25:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|19
1733754360000|2024-12-09 14:26:00|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|9613.5|9611.5|81
1733754370000|2024-12-09 14:26:10|||||||||5
1733754380000|2024-12-09 14:26:20|||||||||49
1733754390000|2024-12-09 14:26:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|6
1733754400000|2024-12-09 14:26:40|||||||||6
1733754410000|2024-12-09 14:26:50|||||||||9
1733754420000|2024-12-09 14:27:00|9611.5|9609.5|9612.5|9610.5|9612.5|9610.5|9611.5|9609.5|55
1733754430000|2024-12-09 14:27:10|||||||||1
1733754440000|2024-12-09 14:27:20|||||||||34
1733754450000|2024-12-09 14:27:30|||||||||1
1733754460000|2024-12-09 14:27:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|20
1733754470000|2024-12-09 14:27:50|||||||||1
1733754480000|2024-12-09 14:28:00|||||||||3
1733754490000|2024-12-09 14:28:10|||||||||25
1733754510000|2024-12-09 14:28:30|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|26
1733754520000|2024-12-09 14:28:40|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|21
1733754530000|2024-12-09 14:28:50|9612|9610|9612|9610|9612|9610|9611.5|9609.5|12
1733754540000|2024-12-09 14:29:00|9611.5|9609.5|9612|9610|9612.5|9610.5|9611.5|9609.5|18
1733754550000|2024-12-09 14:29:10|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|4
1733754560000|2024-12-09 14:29:20|||||||||4
1733754570000|2024-12-09 14:29:30|||||||||1
1733754580000|2024-12-09 14:29:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|38
1733754590000|2024-12-09 14:29:50|||||||||6
1733754600000|2024-12-09 14:30:00|||||||||1
1733754610000|2024-12-09 14:30:10|||||||||22
1733754620000|2024-12-09 14:30:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|105
1733754630000|2024-12-09 14:30:30|||||||||1
1733754640000|2024-12-09 14:30:40|||||||||22
1733754650000|2024-12-09 14:30:50|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|79
1733754660000|2024-12-09 14:31:00|9612|9610|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|38
1733754670000|2024-12-09 14:31:10|9612|9610|9612.5|9610.5|9612.5|9610.5|9612|9610|24
1733754680000|2024-12-09 14:31:20|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|9611.5|9609.5|5
1733754690000|2024-12-09 14:31:30|9610.5|9608.5|9611.5|9609.5|9611.5|9609.5|9610.5|9608.5|43
1733754700000|2024-12-09 14:31:40|9612.5|9610.5|9612.5|9610.5|9612.5|9610.5|9612|9610|7
1733754710000|2024-12-09 14:31:50|9611.5|9609.5|9613.5|9611.5|9613.5|9611.5|9611.5|9609.5|144
1733754720000|2024-12-09 14:32:00|9612.5|9610.5|9613|9611|9613.5|9611.5|9612.5|9610.5|10
1733754730000|2024-12-09 14:32:10|9613.5|9611.5|9612.5|9610.5|9613.5|9611.5|9612.5|9610.5|6
1733754740000|2024-12-09 14:32:20|9611.5|9609.5|9611.5|9609.5|9612.5|9610.5|9611.5|9609.5|19
1733754750000|2024-12-09 14:32:30|||||||||1
1733754760000|2024-12-09 14:32:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|46
1733754770000|2024-12-09 14:32:50|||||||||20
1733754780000|2024-12-09 14:33:00|||||||||1
1733754790000|2024-12-09 14:33:10|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|39
1733754800000|2024-12-09 14:33:20|9610.5|9608.5|9610.5|9608.5|9611.5|9609.5|9610.5|9608.5|15
1733754810000|2024-12-09 14:33:30|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|9609.5|9607.5|2
1733754820000|2024-12-09 14:33:40|9610.5|9608.5|9610|9608|9610.5|9608.5|9609.5|9607.5|136
1733754830000|2024-12-09 14:33:50|9610.5|9608.5|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|17
1733754840000|2024-12-09 14:34:00|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|17
1733754850000|2024-12-09 14:34:10|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|7
1733754860000|2024-12-09 14:34:20|9609|9607|9608.5|9606.5|9609|9607|9608.5|9606.5|11
1733754870000|2024-12-09 14:34:30|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|29
1733754880000|2024-12-09 14:34:40|||||||||14
1733754890000|2024-12-09 14:34:50|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|40
1733754900000|2024-12-09 14:35:00|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|21
1733754910000|2024-12-09 14:35:10|||||||||1
1733754920000|2024-12-09 14:35:20|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|3
1733754930000|2024-12-09 14:35:30|9606.5|9604.5|9607|9605|9607|9605|9606.5|9604.5|50
1733754940000|2024-12-09 14:35:40|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|9607.5|9605.5|0
1733754950000|2024-12-09 14:35:50|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|26
1733754960000|2024-12-09 14:36:00|9608|9606|9608.5|9606.5|9608.5|9606.5|9608|9606|9
1733754970000|2024-12-09 14:36:10|9609|9607|9609.5|9607.5|9609.5|9607.5|9609|9607|11
1733754980000|2024-12-09 14:36:20|9608.5|9606.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|17
1733754990000|2024-12-09 14:36:30|||||||||1
1733755040000|2024-12-09 14:37:20|9607.5|9605.5|9609|9607|9609|9607|9607.5|9605.5|69
1733755050000|2024-12-09 14:37:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|17
1733755060000|2024-12-09 14:37:40|9609|9607|9609|9607|9609|9607|9609|9607|6
1733755070000|2024-12-09 14:37:50|9609.5|9607.5|9608.5|9606.5|9609.5|9607.5|9608.5|9606.5|165
1733755080000|2024-12-09 14:38:00|9609|9607|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|65
1733755090000|2024-12-09 14:38:10|9608.5|9606.5|9609|9607|9609|9607|9608.5|9606.5|13
1733755100000|2024-12-09 14:38:20|9609.5|9607.5|9611.5|9609.5|9611.5|9609.5|9609.5|9607.5|20
1733755110000|2024-12-09 14:38:30|||||||||3
1733755120000|2024-12-09 14:38:40|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|9610.5|9608.5|8
1733755130000|2024-12-09 14:38:50|||||||||16
1733755140000|2024-12-09 14:39:00|||||||||1
1733755150000|2024-12-09 14:39:10|9610|9608|9609.5|9607.5|9610.5|9608.5|9609.5|9607.5|21
1733755160000|2024-12-09 14:39:20|9608.5|9606.5|9609.5|9607.5|9609.5|9607.5|9608.5|9606.5|45
1733755170000|2024-12-09 14:39:30|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|9608.5|9606.5|24
1733755180000|2024-12-09 14:39:40|9608|9606|9606.5|9604.5|9608|9606|9606.5|9604.5|32
1733755190000|2024-12-09 14:39:50|9607|9605|9606.5|9604.5|9607.5|9605.5|9606.5|9604.5|44
1733755200000|2024-12-09 14:40:00|9606|9604|9606.5|9604.5|9606.5|9604.5|9606|9604|20
1733755210000|2024-12-09 14:40:10|9606|9604|9607.5|9605.5|9607.5|9605.5|9606|9604|108
1733755220000|2024-12-09 14:40:20|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|45
1733755240000|2024-12-09 14:40:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|5
1733755250000|2024-12-09 14:40:50|9606|9604|9606|9604|9606|9604|9606|9604|3
1733755260000|2024-12-09 14:41:00|9605.5|9603.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|34
1733755270000|2024-12-09 14:41:10|9606.5|9604.5|9607|9605|9607|9605|9606.5|9604.5|37
1733755280000|2024-12-09 14:41:20|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9604.5|9602.5|132
1733755290000|2024-12-09 14:41:30|||||||||14
1733755300000|2024-12-09 14:41:40|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9606.5|9604.5|9
1733755310000|2024-12-09 14:41:50|||||||||1
1733755320000|2024-12-09 14:42:00|9605.5|9603.5|9604.5|9602.5|9605.5|9603.5|9603.5|9601.5|77
1733755330000|2024-12-09 14:42:10|||||||||14
1733755340000|2024-12-09 14:42:20|||||||||61
1733755350000|2024-12-09 14:42:30|||||||||10
1733755360000|2024-12-09 14:42:40|||||||||30
1733755370000|2024-12-09 14:42:50|||||||||34
1733755380000|2024-12-09 14:43:00|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|58
1733755390000|2024-12-09 14:43:10|||||||||19
1733755400000|2024-12-09 14:43:20|9603|9601|9603.5|9601.5|9604|9602|9603|9601|61
1733755410000|2024-12-09 14:43:30|9603|9601|9603|9601|9603.5|9601.5|9603|9601|17
1733755420000|2024-12-09 14:43:40|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|31
1733755430000|2024-12-09 14:43:50|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|39
1733755440000|2024-12-09 14:44:00|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|48
1733755450000|2024-12-09 14:44:10|||||||||41
1733755460000|2024-12-09 14:44:20|9603|9601|9603.5|9601.5|9604.5|9602.5|9603|9601|17
1733755470000|2024-12-09 14:44:30|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|17
1733755480000|2024-12-09 14:44:40|9604|9602|9604|9602|9604.5|9602.5|9603.5|9601.5|18
1733755490000|2024-12-09 14:44:50|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|9604.5|9602.5|24
1733755500000|2024-12-09 14:45:00|||||||||10
1733755510000|2024-12-09 14:45:10|||||||||24
1733755520000|2024-12-09 14:45:20|9605.5|9603.5|9607.5|9605.5|9607.5|9605.5|9605.5|9603.5|60
1733755530000|2024-12-09 14:45:30|9606.5|9604.5|9607.5|9605.5|9607.5|9605.5|9606.5|9604.5|34
1733755540000|2024-12-09 14:45:40|9608|9606|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|26
1733755550000|2024-12-09 14:45:50|9608.5|9606.5|9607.5|9605.5|9608.5|9606.5|9607.5|9605.5|5
1733755560000|2024-12-09 14:46:00|||||||||10
1733755570000|2024-12-09 14:46:10|9606.5|9604.5|9607|9605|9607.5|9605.5|9606.5|9604.5|19
1733755580000|2024-12-09 14:46:20|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|18
1733755590000|2024-12-09 14:46:30|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|27
1733755600000|2024-12-09 14:46:40|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|52
1733755610000|2024-12-09 14:46:50|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|15
1733755620000|2024-12-09 14:47:00|||||||||7
1733755630000|2024-12-09 14:47:10|||||||||3
1733755640000|2024-12-09 14:47:20|||||||||2
1733755650000|2024-12-09 14:47:30|||||||||1
1733755670000|2024-12-09 14:47:50|9606.5|9604.5|9605.5|9603.5|9606.5|9604.5|9605.5|9603.5|43
1733755680000|2024-12-09 14:48:00|||||||||5
1733755690000|2024-12-09 14:48:10|9604.5|9602.5|9605.5|9603.5|9605.5|9603.5|9604.5|9602.5|49
1733755700000|2024-12-09 14:48:20|||||||||1
1733755710000|2024-12-09 14:48:30|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|17
1733755720000|2024-12-09 14:48:40|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|4
1733755740000|2024-12-09 14:49:00|9604|9602|9603.5|9601.5|9604|9602|9603.5|9601.5|13
1733755750000|2024-12-09 14:49:10|||||||||2
1733755760000|2024-12-09 14:49:20|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|72
1733755770000|2024-12-09 14:49:30|9603.5|9601.5|9603|9601|9603.5|9601.5|9603|9601|40
1733755780000|2024-12-09 14:49:40|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|10
1733755790000|2024-12-09 14:49:50|9603|9601|9602|9600|9603|9601|9601.5|9599.5|129
1733755800000|2024-12-09 14:50:00|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602|9600|4
1733755810000|2024-12-09 14:50:10|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9603|9601|20
1733755820000|2024-12-09 14:50:20|9603|9601|9602.5|9600.5|9603|9601|9602.5|9600.5|1
1733755830000|2024-12-09 14:50:30|9603.5|9601.5|9604.5|9602.5|9604.5|9602.5|9603.5|9601.5|66
1733755840000|2024-12-09 14:50:40|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|32
1733755850000|2024-12-09 14:50:50|9602.5|9600.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|48
1733755860000|2024-12-09 14:51:00|||||||||2
1733755870000|2024-12-09 14:51:10|9602.5|9600.5|9602.5|9600.5|9603.5|9601.5|9602.5|9600.5|10
1733755880000|2024-12-09 14:51:20|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601.5|9599.5|16
1733755890000|2024-12-09 14:51:30|9603.5|9601.5|9603.5|9601.5|9603.5|9601.5|9602.5|9600.5|33
1733755900000|2024-12-09 14:51:40|9604.5|9602.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|12
1733755920000|2024-12-09 14:52:00|9604|9602|9604.5|9602.5|9604.5|9602.5|9604|9602|8
1733755930000|2024-12-09 14:52:10|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|9605.5|9603.5|18
1733755940000|2024-12-09 14:52:20|9605|9603|9604.5|9602.5|9605.5|9603.5|9604.5|9602.5|36
1733755950000|2024-12-09 14:52:30|||||||||3
1733755960000|2024-12-09 14:52:40|||||||||13
1733755970000|2024-12-09 14:52:50|9605|9603|9604.5|9602.5|9605|9603|9604.5|9602.5|17
1733755980000|2024-12-09 14:53:00|||||||||1
1733755990000|2024-12-09 14:53:10|||||||||2
1733756000000|2024-12-09 14:53:20|||||||||2
1733756010000|2024-12-09 14:53:30|||||||||10
1733756020000|2024-12-09 14:53:40|||||||||9
1733756030000|2024-12-09 14:53:50|||||||||8
1733756040000|2024-12-09 14:54:00|9603.5|9601.5|9604|9602|9604.5|9602.5|9603.5|9601.5|51
1733756050000|2024-12-09 14:54:10|9603.5|9601.5|9603.5|9601.5|9604.5|9602.5|9603.5|9601.5|11
1733756060000|2024-12-09 14:54:20|||||||||23
1733756070000|2024-12-09 14:54:30|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|9602.5|9600.5|20
1733756080000|2024-12-09 14:54:40|||||||||1
1733756090000|2024-12-09 14:54:50|||||||||9
1733756100000|2024-12-09 14:55:00|9602|9600|9602|9600|9602|9600|9601.5|9599.5|52
1733756110000|2024-12-09 14:55:10|9601.5|9599.5|9601|9599|9601.5|9599.5|9601|9599|40
1733756120000|2024-12-09 14:55:20|9601.5|9599.5|9601|9599|9601.5|9599.5|9601|9599|10
1733756130000|2024-12-09 14:55:30|9601.5|9599.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|51
1733756140000|2024-12-09 14:55:40|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|25
1733756150000|2024-12-09 14:55:50|||||||||2
1733756160000|2024-12-09 14:56:00|||||||||1
1733756170000|2024-12-09 14:56:10|9602.5|9600.5|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|10
1733756180000|2024-12-09 14:56:20|||||||||3
1733756190000|2024-12-09 14:56:30|||||||||16
1733756200000|2024-12-09 14:56:40|9602|9600|9601.5|9599.5|9602.5|9600.5|9601.5|9599.5|2
1733756210000|2024-12-09 14:56:50|||||||||2
1733756220000|2024-12-09 14:57:00|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9600.5|9598.5|9
1733756230000|2024-12-09 14:57:10|9601.5|9599.5|9602.5|9600.5|9602.5|9600.5|9601|9599|24
1733756240000|2024-12-09 14:57:20|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|19
1733756250000|2024-12-09 14:57:30|9600.5|9598.5|9601.5|9599.5|9601.5|9599.5|9600.5|9598.5|18
1733756260000|2024-12-09 14:57:40|9602|9600|9601.5|9599.5|9602|9600|9601.5|9599.5|26
1733756270000|2024-12-09 14:57:50|||||||||10
1733756280000|2024-12-09 14:58:00|9601|9599|9599.5|9597.5|9601|9599|9599.5|9597.5|35
1733756290000|2024-12-09 14:58:10|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|9598.5|9596.5|56
1733756300000|2024-12-09 14:58:20|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|9597.5|9595.5|12
1733756310000|2024-12-09 14:58:30|9597|9595|9597|9595|9597|9595|9597|9595|32
1733756320000|2024-12-09 14:58:40|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|9596.5|9594.5|8
1733756330000|2024-12-09 14:58:50|9596|9594|9596.5|9594.5|9596.5|9594.5|9595.5|9593.5|79
1733756340000|2024-12-09 14:59:00|||||||||5
1733756350000|2024-12-09 14:59:10|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|9595.5|9593.5|115
1733756360000|2024-12-09 14:59:20|9595|9593|9595.5|9593.5|9595.5|9593.5|9595|9593|12
1733756370000|2024-12-09 14:59:30|||||||||7
1733756380000|2024-12-09 14:59:40|||||||||53
1733756390000|2024-12-09 14:59:50|9595|9593|9594.5|9592.5|9595.5|9593.5|9594.5|9592.5|67
1733756400000|2024-12-09 15:00:00|9594|9592|9594|9592|9594|9592|9593.5|9591.5|55
1733756410000|2024-12-09 15:00:10|9594.5|9592.5|9595.5|9593.5|9595.5|9593.5|9594.5|9592.5|60
1733756420000|2024-12-09 15:00:20|9595|9593|9597.5|9595.5|9597.5|9595.5|9595|9593|151
1733756430000|2024-12-09 15:00:30|9597|9595|9596.5|9594.5|9597.5|9595.5|9595.5|9593.5|70
1733756440000|2024-12-09 15:00:40|9596|9594|9596|9594|9596|9594|9595.5|9593.5|3
1733756450000|2024-12-09 15:00:50|9596.5|9594.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|50
1733756460000|2024-12-09 15:01:00|9597.5|9595.5|9596.5|9594.5|9597.5|9595.5|9596.5|9594.5|27
1733756470000|2024-12-09 15:01:10|9595.5|9593.5|9593.5|9591.5|9595.5|9593.5|9593.5|9591.5|23
1733756480000|2024-12-09 15:01:20|9594.5|9592.5|9593.5|9591.5|9594.5|9592.5|9593.5|9591.5|64
1733756490000|2024-12-09 15:01:30|9594|9592|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|20
1733756500000|2024-12-09 15:01:40|||||||||18
1733756510000|2024-12-09 15:01:50|9593.5|9591.5|9594.5|9592.5|9594.5|9592.5|9593.5|9591.5|19
1733756520000|2024-12-09 15:02:00|9594|9592|9593.5|9591.5|9594|9592|9593.5|9591.5|71
1733756530000|2024-12-09 15:02:10|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|9594.5|9592.5|18
1733756540000|2024-12-09 15:02:20|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|9593.5|9591.5|15
1733756550000|2024-12-09 15:02:30|||||||||83
1733756560000|2024-12-09 15:02:40|9593|9591|9591.5|9589.5|9593|9591|9591.5|9589.5|98
1733756570000|2024-12-09 15:02:50|9592|9590|9592|9590|9592|9590|9592|9590|47
1733756580000|2024-12-09 15:03:00|9592.5|9590.5|9591.5|9589.5|9592.5|9590.5|9591.5|9589.5|23
1733756600000|2024-12-09 15:03:20|9592|9590|9591.5|9589.5|9592|9590|9591.5|9589.5|27
1733756610000|2024-12-09 15:03:30|||||||||20
1733756620000|2024-12-09 15:03:40|||||||||10
1733756630000|2024-12-09 15:03:50|||||||||11
1733756640000|2024-12-09 15:04:00|||||||||2
1733756650000|2024-12-09 15:04:10|9590.5|9588.5|9589.5|9587.5|9591|9589|9589.5|9587.5|56
1733756660000|2024-12-09 15:04:20|9590|9588|9589.5|9587.5|9590.5|9588.5|9589.5|9587.5|3
1733756670000|2024-12-09 15:04:30|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|36
1733756680000|2024-12-09 15:04:40|||||||||27
1733756690000|2024-12-09 15:04:50|9591.5|9589.5|9590.5|9588.5|9591.5|9589.5|9590.5|9588.5|51
1733756700000|2024-12-09 15:05:00|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|5
1733756710000|2024-12-09 15:05:10|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|23
1733756720000|2024-12-09 15:05:20|||||||||67
1733756730000|2024-12-09 15:05:30|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|15
1733756740000|2024-12-09 15:05:40|||||||||3
1733756760000|2024-12-09 15:06:00|||||||||17
1733756800000|2024-12-09 15:06:40|||||||||48
1733756810000|2024-12-09 15:06:50|||||||||3
1733756820000|2024-12-09 15:07:00|||||||||2
1733756830000|2024-12-09 15:07:10|||||||||12
1733756840000|2024-12-09 15:07:20|||||||||5
1733756850000|2024-12-09 15:07:30|||||||||7
1733756860000|2024-12-09 15:07:40|||||||||22
1733756870000|2024-12-09 15:07:50|||||||||5
1733756900000|2024-12-09 15:08:20|||||||||106
1733756910000|2024-12-09 15:08:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9
1733756920000|2024-12-09 15:08:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|19
1733756930000|2024-12-09 15:08:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|42
1733756940000|2024-12-09 15:09:00|9586|9584|9584.5|9582.5|9586|9584|9584.5|9582.5|146
1733756950000|2024-12-09 15:09:10|9585|9583|9585|9583|9585|9583|9584.5|9582.5|80
1733756960000|2024-12-09 15:09:20|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|78
1733756970000|2024-12-09 15:09:30|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|49
1733756980000|2024-12-09 15:09:40|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|27
1733756990000|2024-12-09 15:09:50|9585|9583|9585|9583|9585.5|9583.5|9585|9583|41
1733757000000|2024-12-09 15:10:00|9584.5|9582.5|9585|9583|9585.5|9583.5|9584.5|9582.5|36
1733757010000|2024-12-09 15:10:10|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|66
1733757020000|2024-12-09 15:10:20|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|71
1733757030000|2024-12-09 15:10:30|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|85
1733757040000|2024-12-09 15:10:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|39
1733757050000|2024-12-09 15:10:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|7
1733757060000|2024-12-09 15:11:00|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|26
1733757070000|2024-12-09 15:11:10|||||||||29
1733757080000|2024-12-09 15:11:20|9584|9582|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|28
1733757090000|2024-12-09 15:11:30|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|14
1733757100000|2024-12-09 15:11:40|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|101
1733757110000|2024-12-09 15:11:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|5
1733757130000|2024-12-09 15:12:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|6
1733757140000|2024-12-09 15:12:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9
1733757150000|2024-12-09 15:12:30|||||||||2
1733757160000|2024-12-09 15:12:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|62
1733757170000|2024-12-09 15:12:50|||||||||97
1733757180000|2024-12-09 15:13:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|110
1733757190000|2024-12-09 15:13:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584|9582|95
1733757200000|2024-12-09 15:13:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|23
1733757220000|2024-12-09 15:13:40|||||||||1
1733757230000|2024-12-09 15:13:50|||||||||2
1733757240000|2024-12-09 15:14:00|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|4
1733757250000|2024-12-09 15:14:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|53
1733757260000|2024-12-09 15:14:20|9583|9581|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|38
1733757270000|2024-12-09 15:14:30|||||||||62
1733757280000|2024-12-09 15:14:40|9581.5|9579.5|9583.5|9581.5|9583.5|9581.5|9581.5|9579.5|127
1733757320000|2024-12-09 15:15:20|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|9
1733757330000|2024-12-09 15:15:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|60
1733757340000|2024-12-09 15:15:40|9585.5|9583.5|9585.5|9583.5|9586|9584|9585.5|9583.5|23
1733757350000|2024-12-09 15:15:50|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|16
1733757360000|2024-12-09 15:16:00|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|111
1733757370000|2024-12-09 15:16:10|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|14
1733757380000|2024-12-09 15:16:20|||||||||8
1733757390000|2024-12-09 15:16:30|||||||||14
1733757400000|2024-12-09 15:16:40|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|2
1733757410000|2024-12-09 15:16:50|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|14
1733757420000|2024-12-09 15:17:00|9584.5|9582.5|9585|9583|9585|9583|9584.5|9582.5|21
1733757430000|2024-12-09 15:17:10|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|2
1733757440000|2024-12-09 15:17:20|9585|9583|9585|9583|9585|9583|9585|9583|4
1733757450000|2024-12-09 15:17:30|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|19
1733757460000|2024-12-09 15:17:40|9584.5|9582.5|9585|9583|9585|9583|9584.5|9582.5|15
1733757470000|2024-12-09 15:17:50|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|3
1733757480000|2024-12-09 15:18:00|||||||||2
1733757490000|2024-12-09 15:18:10|9583.5|9581.5|9586.5|9584.5|9586.5|9584.5|9583.5|9581.5|135
1733757500000|2024-12-09 15:18:20|||||||||3
1733757510000|2024-12-09 15:18:30|||||||||10
1733757540000|2024-12-09 15:19:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|3
1733757550000|2024-12-09 15:19:10|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|2
1733757560000|2024-12-09 15:19:20|9586|9584|9586|9584|9586.5|9584.5|9585.5|9583.5|31
1733757570000|2024-12-09 15:19:30|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|40
1733757580000|2024-12-09 15:19:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|55
1733757590000|2024-12-09 15:19:50|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|9
1733757600000|2024-12-09 15:20:00|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|54
1733757610000|2024-12-09 15:20:10|9586.5|9584.5|9586|9584|9586.5|9584.5|9586|9584|19
1733757620000|2024-12-09 15:20:20|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|2
1733757630000|2024-12-09 15:20:30|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|172
1733757640000|2024-12-09 15:20:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|82
1733757650000|2024-12-09 15:20:50|||||||||17
1733757660000|2024-12-09 15:21:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|8
1733757670000|2024-12-09 15:21:10|9583|9581|9581.5|9579.5|9583|9581|9581.5|9579.5|28
1733757680000|2024-12-09 15:21:20|||||||||2
1733757700000|2024-12-09 15:21:40|||||||||9
1733757710000|2024-12-09 15:21:50|||||||||2
1733757730000|2024-12-09 15:22:10|||||||||18
1733757740000|2024-12-09 15:22:20|9582|9580|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|30
1733757760000|2024-12-09 15:22:40|||||||||1
1733757770000|2024-12-09 15:22:50|||||||||1
1733757780000|2024-12-09 15:23:00|||||||||2
1733757790000|2024-12-09 15:23:10|||||||||15
1733757810000|2024-12-09 15:23:30|||||||||1
1733757830000|2024-12-09 15:23:50|||||||||2
1733757840000|2024-12-09 15:24:00|||||||||2
1733757850000|2024-12-09 15:24:10|||||||||31
1733757860000|2024-12-09 15:24:20|||||||||28
1733757870000|2024-12-09 15:24:30|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|3
1733757890000|2024-12-09 15:24:50|||||||||15
1733757900000|2024-12-09 15:25:00|||||||||3
1733757910000|2024-12-09 15:25:10|||||||||3
1733757920000|2024-12-09 15:25:20|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|67
1733757930000|2024-12-09 15:25:30|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|18
1733757940000|2024-12-09 15:25:40|||||||||8
1733757950000|2024-12-09 15:25:50|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|21
1733757960000|2024-12-09 15:26:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|4
1733757970000|2024-12-09 15:26:10|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|107
1733757980000|2024-12-09 15:26:20|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|30
1733757990000|2024-12-09 15:26:30|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|142
1733758000000|2024-12-09 15:26:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|48
1733758010000|2024-12-09 15:26:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|11
1733758020000|2024-12-09 15:27:00|||||||||34
1733758030000|2024-12-09 15:27:10|||||||||2
1733758040000|2024-12-09 15:27:20|9580.5|9578.5|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|49
1733758060000|2024-12-09 15:27:40|||||||||100
1733758070000|2024-12-09 15:27:50|||||||||1
1733758080000|2024-12-09 15:28:00|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|70
1733758090000|2024-12-09 15:28:10|9578|9576|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|50
1733758100000|2024-12-09 15:28:20|||||||||13
1733758110000|2024-12-09 15:28:30|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|32
1733758120000|2024-12-09 15:28:40|9575.5|9573.5|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|9
1733758130000|2024-12-09 15:28:50|||||||||1
1733758140000|2024-12-09 15:29:00|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|106
1733758150000|2024-12-09 15:29:10|9577|9575|9576.5|9574.5|9577|9575|9576.5|9574.5|13
1733758160000|2024-12-09 15:29:20|||||||||7
1733758170000|2024-12-09 15:29:30|9576|9574|9575.5|9573.5|9576|9574|9575.5|9573.5|24
1733758180000|2024-12-09 15:29:40|9574.5|9572.5|9575.5|9573.5|9575.5|9573.5|9574.5|9572.5|38
1733758190000|2024-12-09 15:29:50|9576.5|9574.5|9575.5|9573.5|9576.5|9574.5|9575.5|9573.5|80
1733758200000|2024-12-09 15:30:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|11
1733758210000|2024-12-09 15:30:10|9575.5|9573.5|9574.5|9572.5|9575.5|9573.5|9574.5|9572.5|39
1733758240000|2024-12-09 15:30:40|||||||||7
1733758250000|2024-12-09 15:30:50|||||||||1
1733758260000|2024-12-09 15:31:00|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|19
1733758270000|2024-12-09 15:31:10|||||||||3
1733758280000|2024-12-09 15:31:20|9576|9574|9576.5|9574.5|9576.5|9574.5|9575.5|9573.5|52
1733758290000|2024-12-09 15:31:30|9576|9574|9578.5|9576.5|9578.5|9576.5|9576|9574|35
1733758300000|2024-12-09 15:31:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9577.5|9575.5|242
1733758310000|2024-12-09 15:31:50|9579|9577|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|65
1733758320000|2024-12-09 15:32:00|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|94
1733758330000|2024-12-09 15:32:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|3
1733758350000|2024-12-09 15:32:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|12
1733758360000|2024-12-09 15:32:40|||||||||1
1733758380000|2024-12-09 15:33:00|9577|9575|9576.5|9574.5|9577|9575|9576.5|9574.5|1
1733758390000|2024-12-09 15:33:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|2
1733758410000|2024-12-09 15:33:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|2
1733758430000|2024-12-09 15:33:50|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|173
1733758440000|2024-12-09 15:34:00|||||||||77
1733758450000|2024-12-09 15:34:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|292
1733758460000|2024-12-09 15:34:20|9578.5|9576.5|9578.5|9576.5|9579|9577|9578.5|9576.5|96
1733758470000|2024-12-09 15:34:30|||||||||33
1733758490000|2024-12-09 15:34:50|||||||||1
1733758500000|2024-12-09 15:35:00|||||||||76
1733758510000|2024-12-09 15:35:10|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|253
1733758520000|2024-12-09 15:35:20|9581|9579|9581.5|9579.5|9581.5|9579.5|9581|9579|20
1733758530000|2024-12-09 15:35:30|||||||||4
1733758540000|2024-12-09 15:35:40|||||||||13
1733758550000|2024-12-09 15:35:50|||||||||2
1733758560000|2024-12-09 15:36:00|||||||||5
1733758570000|2024-12-09 15:36:10|||||||||1
1733758580000|2024-12-09 15:36:20|9582|9580|9583.5|9581.5|9583.5|9581.5|9582|9580|141
1733758590000|2024-12-09 15:36:30|||||||||3
1733758600000|2024-12-09 15:36:40|||||||||51
1733758610000|2024-12-09 15:36:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|54
1733758620000|2024-12-09 15:37:00|9583.5|9581.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|57
1733758640000|2024-12-09 15:37:20|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|11
1733758650000|2024-12-09 15:37:30|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|26
1733758670000|2024-12-09 15:37:50|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|51
1733758690000|2024-12-09 15:38:10|||||||||2
1733758700000|2024-12-09 15:38:20|||||||||1
1733758720000|2024-12-09 15:38:40|9581.5|9579.5|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|14
1733758730000|2024-12-09 15:38:50|||||||||2
1733758750000|2024-12-09 15:39:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|1
1733758760000|2024-12-09 15:39:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|13
1733758770000|2024-12-09 15:39:30|||||||||1
1733758780000|2024-12-09 15:39:40|||||||||1
1733758810000|2024-12-09 15:40:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|2
1733758820000|2024-12-09 15:40:20|9585|9583|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|6
1733758840000|2024-12-09 15:40:40|9585|9583|9584.5|9582.5|9585|9583|9584.5|9582.5|25
1733758850000|2024-12-09 15:40:50|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|2
1733758870000|2024-12-09 15:41:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|40
1733758890000|2024-12-09 15:41:30|||||||||17
1733758900000|2024-12-09 15:41:40|||||||||2
1733758910000|2024-12-09 15:41:50|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|24
1733758920000|2024-12-09 15:42:00|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|5
1733758930000|2024-12-09 15:42:10|||||||||2
1733758940000|2024-12-09 15:42:20|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|53
1733758950000|2024-12-09 15:42:30|||||||||3
1733758960000|2024-12-09 15:42:40|9587|9585|9587.5|9585.5|9587.5|9585.5|9587|9585|23
1733758970000|2024-12-09 15:42:50|||||||||2
1733758980000|2024-12-09 15:43:00|||||||||2
1733758990000|2024-12-09 15:43:10|||||||||3
1733759000000|2024-12-09 15:43:20|9588|9586|9588|9586|9588|9586|9588|9586|8
1733759010000|2024-12-09 15:43:30|9587.5|9585.5|9589.5|9587.5|9589.5|9587.5|9587.5|9585.5|121
1733759020000|2024-12-09 15:43:40|9588.5|9586.5|9587.5|9585.5|9588.5|9586.5|9587.5|9585.5|59
1733759030000|2024-12-09 15:43:50|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|100
1733759040000|2024-12-09 15:44:00|||||||||9
1733759050000|2024-12-09 15:44:10|9589|9587|9589|9587|9589|9587|9589|9587|34
1733759060000|2024-12-09 15:44:20|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|19
1733759070000|2024-12-09 15:44:30|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9588.5|9586.5|61
1733759090000|2024-12-09 15:44:50|||||||||101
1733759100000|2024-12-09 15:45:00|||||||||1
1733759110000|2024-12-09 15:45:10|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|9589.5|9587.5|23
1733759120000|2024-12-09 15:45:20|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|9590.5|9588.5|99
1733759130000|2024-12-09 15:45:30|||||||||29
1733759140000|2024-12-09 15:45:40|9589.5|9587.5|9590.5|9588.5|9590.5|9588.5|9589.5|9587.5|128
1733759150000|2024-12-09 15:45:50|9589.5|9587.5|9587.5|9585.5|9589.5|9587.5|9587.5|9585.5|75
1733759160000|2024-12-09 15:46:00|9588.5|9586.5|9586.5|9584.5|9588.5|9586.5|9586.5|9584.5|42
1733759170000|2024-12-09 15:46:10|9587|9585|9586.5|9584.5|9587|9585|9586.5|9584.5|42
1733759180000|2024-12-09 15:46:20|||||||||11
1733759190000|2024-12-09 15:46:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|128
1733759200000|2024-12-09 15:46:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|38
1733759210000|2024-12-09 15:46:50|||||||||141
1733759230000|2024-12-09 15:47:10|9583.5|9581.5|9584|9582|9584.5|9582.5|9583.5|9581.5|114
1733759240000|2024-12-09 15:47:20|9584.5|9582.5|9584|9582|9584.5|9582.5|9584|9582|38
1733759250000|2024-12-09 15:47:30|9583.5|9581.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|120
1733759270000|2024-12-09 15:47:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|30
1733759280000|2024-12-09 15:48:00|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|20
1733759290000|2024-12-09 15:48:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|26
1733759300000|2024-12-09 15:48:20|||||||||1
1733759310000|2024-12-09 15:48:30|9583|9581|9583|9581|9583|9581|9583|9581|40
1733759320000|2024-12-09 15:48:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|8
1733759330000|2024-12-09 15:48:50|||||||||1
1733759350000|2024-12-09 15:49:10|||||||||1
1733759370000|2024-12-09 15:49:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|58
1733759380000|2024-12-09 15:49:40|||||||||1
1733759390000|2024-12-09 15:49:50|9582|9580|9581.5|9579.5|9582|9580|9581.5|9579.5|15
1733759400000|2024-12-09 15:50:00|||||||||2
1733759410000|2024-12-09 15:50:10|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|100
1733759420000|2024-12-09 15:50:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|67
1733759430000|2024-12-09 15:50:30|||||||||1
1733759440000|2024-12-09 15:50:40|9582.5|9580.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|22
1733759450000|2024-12-09 15:50:50|9582.5|9580.5|9582|9580|9582.5|9580.5|9582|9580|38
1733759460000|2024-12-09 15:51:00|9581.5|9579.5|9581.5|9579.5|9582.5|9580.5|9581.5|9579.5|71
1733759470000|2024-12-09 15:51:10|||||||||1
1733759480000|2024-12-09 15:51:20|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|60
1733759490000|2024-12-09 15:51:30|9583.5|9581.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|65
1733759500000|2024-12-09 15:51:40|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|32
1733759510000|2024-12-09 15:51:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|72
1733759520000|2024-12-09 15:52:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|34
1733759530000|2024-12-09 15:52:10|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|24
1733759540000|2024-12-09 15:52:20|||||||||1
1733759550000|2024-12-09 15:52:30|||||||||1
1733759560000|2024-12-09 15:52:40|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|34
1733759580000|2024-12-09 15:53:00|||||||||2
1733759590000|2024-12-09 15:53:10|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|13
1733759610000|2024-12-09 15:53:30|||||||||1
1733759620000|2024-12-09 15:53:40|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|62
1733759640000|2024-12-09 15:54:00|||||||||19
1733759650000|2024-12-09 15:54:10|||||||||4
1733759660000|2024-12-09 15:54:20|||||||||29
1733759670000|2024-12-09 15:54:30|||||||||10
1733759680000|2024-12-09 15:54:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|102
1733759690000|2024-12-09 15:54:50|||||||||14
1733759700000|2024-12-09 15:55:00|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|9
1733759710000|2024-12-09 15:55:10|||||||||2
1733759720000|2024-12-09 15:55:20|||||||||2
1733759730000|2024-12-09 15:55:30|||||||||4
1733759740000|2024-12-09 15:55:40|||||||||4
1733759750000|2024-12-09 15:55:50|9584|9582|9582.5|9580.5|9584|9582|9582.5|9580.5|56
1733759760000|2024-12-09 15:56:00|||||||||23
1733759770000|2024-12-09 15:56:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|8
1733759780000|2024-12-09 15:56:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|21
1733759790000|2024-12-09 15:56:30|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|35
1733759800000|2024-12-09 15:56:40|9585.5|9583.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|20
1733759810000|2024-12-09 15:56:50|||||||||1
1733759840000|2024-12-09 15:57:20|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|28
1733759850000|2024-12-09 15:57:30|||||||||37
1733759860000|2024-12-09 15:57:40|||||||||26
1733759870000|2024-12-09 15:57:50|||||||||2
1733759890000|2024-12-09 15:58:10|||||||||1
1733759900000|2024-12-09 15:58:20|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|38
1733759920000|2024-12-09 15:58:40|9587|9585|9587.5|9585.5|9587.5|9585.5|9586.5|9584.5|31
1733759930000|2024-12-09 15:58:50|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|97
1733759940000|2024-12-09 15:59:00|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|10
1733759950000|2024-12-09 15:59:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|7
1733759960000|2024-12-09 15:59:20|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|45
1733759980000|2024-12-09 15:59:40|||||||||14
1733759990000|2024-12-09 15:59:50|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|65
1733760000000|2024-12-09 16:00:00|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|30
1733760010000|2024-12-09 16:00:10|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|77
1733760020000|2024-12-09 16:00:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|44
1733760030000|2024-12-09 16:00:30|||||||||2
1733760040000|2024-12-09 16:00:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|28
1733760050000|2024-12-09 16:00:50|||||||||8
1733760060000|2024-12-09 16:01:00|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|22
1733760070000|2024-12-09 16:01:10|||||||||60
1733760080000|2024-12-09 16:01:20|||||||||51
1733760090000|2024-12-09 16:01:30|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|2
1733760100000|2024-12-09 16:01:40|||||||||2
1733760120000|2024-12-09 16:02:00|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|81
1733760140000|2024-12-09 16:02:20|||||||||1
1733760150000|2024-12-09 16:02:30|9581|9579|9580.5|9578.5|9581|9579|9580.5|9578.5|35
1733760160000|2024-12-09 16:02:40|||||||||1
1733760170000|2024-12-09 16:02:50|||||||||4
1733760190000|2024-12-09 16:03:10|||||||||44
1733760200000|2024-12-09 16:03:20|||||||||7
1733760210000|2024-12-09 16:03:30|||||||||1
1733760220000|2024-12-09 16:03:40|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|161
1733760230000|2024-12-09 16:03:50|||||||||1
1733760240000|2024-12-09 16:04:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|52
1733760250000|2024-12-09 16:04:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|12
1733760260000|2024-12-09 16:04:20|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|124
1733760270000|2024-12-09 16:04:30|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|15
1733760280000|2024-12-09 16:04:40|9577|9575|9577|9575|9577.5|9575.5|9576.5|9574.5|47
1733760290000|2024-12-09 16:04:50|9577.5|9575.5|9579|9577|9579|9577|9577.5|9575.5|48
1733760300000|2024-12-09 16:05:00|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|32
1733760310000|2024-12-09 16:05:10|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|66
1733760320000|2024-12-09 16:05:20|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|40
1733760330000|2024-12-09 16:05:30|||||||||2
1733760340000|2024-12-09 16:05:40|||||||||7
1733760350000|2024-12-09 16:05:50|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|80
1733760360000|2024-12-09 16:06:00|9581.5|9579.5|9580.5|9578.5|9581.5|9579.5|9580.5|9578.5|21
1733760370000|2024-12-09 16:06:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|75
1733760380000|2024-12-09 16:06:20|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|59
1733760390000|2024-12-09 16:06:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|47
1733760400000|2024-12-09 16:06:40|9581|9579|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|17
1733760410000|2024-12-09 16:06:50|9580.5|9578.5|9581.5|9579.5|9581.5|9579.5|9580.5|9578.5|9
1733760420000|2024-12-09 16:07:00|9582|9580|9582.5|9580.5|9582.5|9580.5|9581.5|9579.5|10
1733760430000|2024-12-09 16:07:10|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|11
1733760440000|2024-12-09 16:07:20|9582|9580|9582.5|9580.5|9582.5|9580.5|9582|9580|30
1733760450000|2024-12-09 16:07:30|||||||||62
1733760460000|2024-12-09 16:07:40|||||||||3
1733760470000|2024-12-09 16:07:50|||||||||56
1733760480000|2024-12-09 16:08:00|9583|9581|9583|9581|9583|9581|9583|9581|17
1733760490000|2024-12-09 16:08:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|60
1733760500000|2024-12-09 16:08:20|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|88
1733760530000|2024-12-09 16:08:50|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|84
1733760540000|2024-12-09 16:09:00|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|36
1733760550000|2024-12-09 16:09:10|||||||||4
1733760560000|2024-12-09 16:09:20|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|37
1733760570000|2024-12-09 16:09:30|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|52
1733760590000|2024-12-09 16:09:50|||||||||13
1733760610000|2024-12-09 16:10:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|36
1733760620000|2024-12-09 16:10:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|34
1733760630000|2024-12-09 16:10:30|9579.5|9577.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|33
1733760640000|2024-12-09 16:10:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|1
1733760650000|2024-12-09 16:10:50|||||||||1
1733760660000|2024-12-09 16:11:00|||||||||2
1733760670000|2024-12-09 16:11:10|||||||||66
1733760680000|2024-12-09 16:11:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578|9576|56
1733760690000|2024-12-09 16:11:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|96
1733760700000|2024-12-09 16:11:40|||||||||21
1733760710000|2024-12-09 16:11:50|||||||||1
1733760720000|2024-12-09 16:12:00|||||||||60
1733760730000|2024-12-09 16:12:10|9578.5|9576.5|9578.5|9576.5|9579.5|9577.5|9578.5|9576.5|25
1733760740000|2024-12-09 16:12:20|||||||||4
1733760770000|2024-12-09 16:12:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|12
1733760780000|2024-12-09 16:13:00|||||||||8
1733760790000|2024-12-09 16:13:10|||||||||38
1733760800000|2024-12-09 16:13:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|16
1733760810000|2024-12-09 16:13:30|||||||||9
1733760820000|2024-12-09 16:13:40|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|118
1733760830000|2024-12-09 16:13:50|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|32
1733760840000|2024-12-09 16:14:00|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|128
1733760850000|2024-12-09 16:14:10|||||||||90
1733760860000|2024-12-09 16:14:20|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|309
1733760870000|2024-12-09 16:14:30|9577.5|9575.5|9578.5|9576.5|9578.5|9576.5|9577.5|9575.5|165
1733760880000|2024-12-09 16:14:40|9577.5|9575.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|94
1733760890000|2024-12-09 16:14:50|||||||||218
1733760900000|2024-12-09 16:15:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|82
1733760910000|2024-12-09 16:15:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|131
1733760920000|2024-12-09 16:15:20|||||||||114
1733760930000|2024-12-09 16:15:30|||||||||44
1733760940000|2024-12-09 16:15:40|9576.5|9574.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|111
1733760950000|2024-12-09 16:15:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|92
1733760960000|2024-12-09 16:16:00|||||||||18
1733760970000|2024-12-09 16:16:10|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|10
1733760980000|2024-12-09 16:16:20|||||||||48
1733760990000|2024-12-09 16:16:30|9577.5|9575.5|9576.5|9574.5|9577.5|9575.5|9576.5|9574.5|48
1733761000000|2024-12-09 16:16:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|64
1733761010000|2024-12-09 16:16:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|76
1733761020000|2024-12-09 16:17:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|180
1733761030000|2024-12-09 16:17:10|||||||||35
1733761040000|2024-12-09 16:17:20|||||||||9
1733761050000|2024-12-09 16:17:30|||||||||14
1733761060000|2024-12-09 16:17:40|||||||||50
1733761070000|2024-12-09 16:17:50|||||||||85
1733761080000|2024-12-09 16:18:00|||||||||13
1733761090000|2024-12-09 16:18:10|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|17
1733761100000|2024-12-09 16:18:20|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|51
1733761110000|2024-12-09 16:18:30|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|187
1733761120000|2024-12-09 16:18:40|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|97
1733761130000|2024-12-09 16:18:50|||||||||60
1733761140000|2024-12-09 16:19:00|||||||||58
1733761150000|2024-12-09 16:19:10|||||||||14
1733761160000|2024-12-09 16:19:20|||||||||16
1733761170000|2024-12-09 16:19:30|||||||||20
1733761180000|2024-12-09 16:19:40|||||||||12
1733761190000|2024-12-09 16:19:50|||||||||15
1733761200000|2024-12-09 16:20:00|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|16
1733761210000|2024-12-09 16:20:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|128
1733761220000|2024-12-09 16:20:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|60
1733761230000|2024-12-09 16:20:30|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|19
1733761240000|2024-12-09 16:20:40|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|20
1733761250000|2024-12-09 16:20:50|9583|9581|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|24
1733761260000|2024-12-09 16:21:00|||||||||204
1733761270000|2024-12-09 16:21:10|||||||||13
1733761280000|2024-12-09 16:21:20|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584|9582|79
1733761290000|2024-12-09 16:21:30|||||||||122
1733761300000|2024-12-09 16:21:40|||||||||1
1733761310000|2024-12-09 16:21:50|||||||||24
1733761320000|2024-12-09 16:22:00|||||||||3
1733761330000|2024-12-09 16:22:10|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|18
1733761340000|2024-12-09 16:22:20|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|36
1733761350000|2024-12-09 16:22:30|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|60
1733761360000|2024-12-09 16:22:40|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|37
1733761370000|2024-12-09 16:22:50|||||||||6
1733761380000|2024-12-09 16:23:00|||||||||6
1733761390000|2024-12-09 16:23:10|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|147
1733761400000|2024-12-09 16:23:20|||||||||28
1733761410000|2024-12-09 16:23:30|||||||||15
1733761420000|2024-12-09 16:23:40|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|43
1733761430000|2024-12-09 16:23:50|||||||||4
1733761440000|2024-12-09 16:24:00|||||||||2
1733761450000|2024-12-09 16:24:10|||||||||1
1733761460000|2024-12-09 16:24:20|||||||||4
1733761470000|2024-12-09 16:24:30|||||||||31
1733761480000|2024-12-09 16:24:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|32
1733761490000|2024-12-09 16:24:50|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|6
1733761500000|2024-12-09 16:25:00|9585|9583|9585.5|9583.5|9585.5|9583.5|9585|9583|16
1733761510000|2024-12-09 16:25:10|||||||||3
1733761520000|2024-12-09 16:25:20|||||||||3
1733761530000|2024-12-09 16:25:30|||||||||99
1733761540000|2024-12-09 16:25:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|8
1733761550000|2024-12-09 16:25:50|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|63
1733761560000|2024-12-09 16:26:00|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|19
1733761570000|2024-12-09 16:26:10|||||||||10
1733761580000|2024-12-09 16:26:20|||||||||4
1733761590000|2024-12-09 16:26:30|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|72
1733761600000|2024-12-09 16:26:40|||||||||9
1733761610000|2024-12-09 16:26:50|||||||||13
1733761620000|2024-12-09 16:27:00|||||||||15
1733761630000|2024-12-09 16:27:10|9584.5|9582.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|28
1733761640000|2024-12-09 16:27:20|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|69
1733761650000|2024-12-09 16:27:30|||||||||7
1733761660000|2024-12-09 16:27:40|||||||||11
1733761670000|2024-12-09 16:27:50|9585.5|9583.5|9586.5|9584.5|9586.5|9584.5|9585.5|9583.5|64
1733761680000|2024-12-09 16:28:00|||||||||10
1733761690000|2024-12-09 16:28:10|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|15
1733761700000|2024-12-09 16:28:20|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|7
1733761710000|2024-12-09 16:28:30|9589.5|9587.5|9588.5|9586.5|9589.5|9587.5|9587.5|9585.5|66
1733761720000|2024-12-09 16:28:40|||||||||11
1733761730000|2024-12-09 16:28:50|||||||||197
1733761740000|2024-12-09 16:29:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|12
1733761750000|2024-12-09 16:29:10|9588.5|9586.5|9588|9586|9588.5|9586.5|9587.5|9585.5|22
1733761760000|2024-12-09 16:29:20|9587.5|9585.5|9588.5|9586.5|9588.5|9586.5|9587.5|9585.5|17
1733761770000|2024-12-09 16:29:30|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|12
1733761780000|2024-12-09 16:29:40|||||||||2
1733761790000|2024-12-09 16:29:50|||||||||3
1733761800000|2024-12-09 16:30:00|9586.5|9584.5|9587|9585|9587|9585|9585.5|9583.5|110
1733761810000|2024-12-09 16:30:10|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|29
1733761820000|2024-12-09 16:30:20|9586|9584|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|126
1733761830000|2024-12-09 16:30:30|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|6
1733761840000|2024-12-09 16:30:40|||||||||1
1733761850000|2024-12-09 16:30:50|||||||||22
1733761860000|2024-12-09 16:31:00|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|7
1733761870000|2024-12-09 16:31:10|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|9588.5|9586.5|51
1733761880000|2024-12-09 16:31:20|9588|9586|9587.5|9585.5|9588|9586|9587.5|9585.5|21
1733761900000|2024-12-09 16:31:40|9588|9586|9588|9586|9588|9586|9588|9586|14
1733761910000|2024-12-09 16:31:50|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|9587.5|9585.5|0
1733761920000|2024-12-09 16:32:00|||||||||2
1733761930000|2024-12-09 16:32:10|9586.5|9584.5|9586|9584|9586.5|9584.5|9586|9584|27
1733761940000|2024-12-09 16:32:20|9586.5|9584.5|9585.5|9583.5|9586.5|9584.5|9585.5|9583.5|9
1733761960000|2024-12-09 16:32:40|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|23
1733762000000|2024-12-09 16:33:20|||||||||8
1733762010000|2024-12-09 16:33:30|||||||||1
1733762020000|2024-12-09 16:33:40|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|9586.5|9584.5|23
1733762030000|2024-12-09 16:33:50|9586|9584|9586|9584|9586.5|9584.5|9586|9584|8
1733762040000|2024-12-09 16:34:00|9585.5|9583.5|9586.5|9584.5|9587.5|9585.5|9585.5|9583.5|52
1733762050000|2024-12-09 16:34:10|||||||||4
1733762070000|2024-12-09 16:34:30|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|6
1733762090000|2024-12-09 16:34:50|||||||||5
1733762100000|2024-12-09 16:35:00|9586|9584|9586.5|9584.5|9586.5|9584.5|9586|9584|29
1733762120000|2024-12-09 16:35:20|||||||||1
1733762130000|2024-12-09 16:35:30|9587.5|9585.5|9586.5|9584.5|9587.5|9585.5|9586.5|9584.5|11
1733762150000|2024-12-09 16:35:50|9586|9584|9585.5|9583.5|9586|9584|9585.5|9583.5|2
1733762160000|2024-12-09 16:36:00|9585|9583|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|35
1733762170000|2024-12-09 16:36:10|||||||||7
1733762190000|2024-12-09 16:36:30|||||||||1
1733762200000|2024-12-09 16:36:40|||||||||4
1733762210000|2024-12-09 16:36:50|||||||||1
1733762220000|2024-12-09 16:37:00|||||||||26
1733762250000|2024-12-09 16:37:30|||||||||1
1733762280000|2024-12-09 16:38:00|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|12
1733762290000|2024-12-09 16:38:10|9585|9583|9585|9583|9585|9583|9584.5|9582.5|4
1733762300000|2024-12-09 16:38:20|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|15
1733762310000|2024-12-09 16:38:30|||||||||1
1733762320000|2024-12-09 16:38:40|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|56
1733762340000|2024-12-09 16:39:00|||||||||65
1733762360000|2024-12-09 16:39:20|||||||||13
1733762370000|2024-12-09 16:39:30|||||||||6
1733762380000|2024-12-09 16:39:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|29
1733762390000|2024-12-09 16:39:50|||||||||2
1733762400000|2024-12-09 16:40:00|||||||||1
1733762410000|2024-12-09 16:40:10|||||||||3
1733762420000|2024-12-09 16:40:20|||||||||3
1733762430000|2024-12-09 16:40:30|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|22
1733762450000|2024-12-09 16:40:50|||||||||2
1733762460000|2024-12-09 16:41:00|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|13
1733762470000|2024-12-09 16:41:10|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|5
1733762480000|2024-12-09 16:41:20|9584|9582|9584.5|9582.5|9584.5|9582.5|9583.5|9581.5|19
1733762490000|2024-12-09 16:41:30|||||||||12
1733762500000|2024-12-09 16:41:40|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|42
1733762510000|2024-12-09 16:41:50|||||||||1
1733762520000|2024-12-09 16:42:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|3
1733762530000|2024-12-09 16:42:10|9584|9582|9584|9582|9584|9582|9584|9582|2
1733762540000|2024-12-09 16:42:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|0
1733762550000|2024-12-09 16:42:30|||||||||1
1733762560000|2024-12-09 16:42:40|||||||||50
1733762570000|2024-12-09 16:42:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|5
1733762580000|2024-12-09 16:43:00|||||||||38
1733762590000|2024-12-09 16:43:10|||||||||2
1733762600000|2024-12-09 16:43:20|||||||||4
1733762610000|2024-12-09 16:43:30|9584|9582|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|18
1733762620000|2024-12-09 16:43:40|9584.5|9582.5|9584|9582|9584.5|9582.5|9584|9582|2
1733762630000|2024-12-09 16:43:50|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|1
1733762640000|2024-12-09 16:44:00|||||||||1
1733762650000|2024-12-09 16:44:10|9585.5|9583.5|9584.5|9582.5|9585.5|9583.5|9584.5|9582.5|39
1733762660000|2024-12-09 16:44:20|||||||||1
1733762670000|2024-12-09 16:44:30|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|8
1733762690000|2024-12-09 16:44:50|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|1
1733762700000|2024-12-09 16:45:00|||||||||98
1733762710000|2024-12-09 16:45:10|||||||||3
1733762720000|2024-12-09 16:45:20|||||||||58
1733762730000|2024-12-09 16:45:30|||||||||1
1733762750000|2024-12-09 16:45:50|||||||||3
1733762760000|2024-12-09 16:46:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|65
1733762770000|2024-12-09 16:46:10|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|54
1733762780000|2024-12-09 16:46:20|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|67
1733762790000|2024-12-09 16:46:30|||||||||33
1733762810000|2024-12-09 16:46:50|||||||||1
1733762830000|2024-12-09 16:47:10|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|38
1733762840000|2024-12-09 16:47:20|||||||||1
1733762850000|2024-12-09 16:47:30|||||||||28
1733762860000|2024-12-09 16:47:40|||||||||22
1733762870000|2024-12-09 16:47:50|||||||||1
1733762890000|2024-12-09 16:48:10|||||||||51
1733762900000|2024-12-09 16:48:20|||||||||4
1733762910000|2024-12-09 16:48:30|||||||||2
1733762920000|2024-12-09 16:48:40|9584|9582|9584.5|9582.5|9584.5|9582.5|9584|9582|4
1733762930000|2024-12-09 16:48:50|||||||||4
1733762960000|2024-12-09 16:49:20|||||||||3
1733762980000|2024-12-09 16:49:40|9585.5|9583.5|9585.5|9583.5|9585.5|9583.5|9585|9583|8
1733762990000|2024-12-09 16:49:50|||||||||2
1733763000000|2024-12-09 16:50:00|9584.5|9582.5|9585.5|9583.5|9585.5|9583.5|9584.5|9582.5|32
1733763010000|2024-12-09 16:50:10|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|28
1733763020000|2024-12-09 16:50:20|9584|9582|9583.5|9581.5|9584|9582|9582.5|9580.5|21
1733763040000|2024-12-09 16:50:40|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9
1733763050000|2024-12-09 16:50:50|||||||||13
1733763060000|2024-12-09 16:51:00|||||||||6
1733763070000|2024-12-09 16:51:10|||||||||8
1733763080000|2024-12-09 16:51:20|||||||||2
1733763090000|2024-12-09 16:51:30|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|14
1733763110000|2024-12-09 16:51:50|||||||||1
1733763140000|2024-12-09 16:52:20|||||||||1
1733763160000|2024-12-09 16:52:40|9584|9582|9584|9582|9584|9582|9584|9582|3
1733763170000|2024-12-09 16:52:50|9583.5|9581.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|15
1733763180000|2024-12-09 16:53:00|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|9584.5|9582.5|20
1733763190000|2024-12-09 16:53:10|||||||||1
1733763200000|2024-12-09 16:53:20|||||||||1
1733763220000|2024-12-09 16:53:40|9585|9583|9585|9583|9585|9583|9585|9583|25
1733763230000|2024-12-09 16:53:50|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|30
1733763240000|2024-12-09 16:54:00|9584.5|9582.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|16
1733763250000|2024-12-09 16:54:10|||||||||7
1733763260000|2024-12-09 16:54:20|||||||||12
1733763270000|2024-12-09 16:54:30|9584|9582|9584|9582|9584|9582|9584|9582|22
1733763280000|2024-12-09 16:54:40|9583.5|9581.5|9583.5|9581.5|9584.5|9582.5|9583.5|9581.5|23
1733763290000|2024-12-09 16:54:50|9584|9582|9583.5|9581.5|9584|9582|9583.5|9581.5|4
1733763300000|2024-12-09 16:55:00|||||||||1
1733763310000|2024-12-09 16:55:10|||||||||1
1733763320000|2024-12-09 16:55:20|9584|9582|9583.5|9581.5|9584|9582|9583.5|9581.5|10
1733763340000|2024-12-09 16:55:40|9582.5|9580.5|9583.5|9581.5|9583.5|9581.5|9582.5|9580.5|154
1733763350000|2024-12-09 16:55:50|||||||||10
1733763360000|2024-12-09 16:56:00|9582.5|9580.5|9583|9581|9583.5|9581.5|9582.5|9580.5|47
1733763370000|2024-12-09 16:56:10|9582.5|9580.5|9582.5|9580.5|9583.5|9581.5|9582.5|9580.5|171
1733763380000|2024-12-09 16:56:20|9583.5|9581.5|9583.5|9581.5|9583.5|9581.5|9583|9581|8
1733763390000|2024-12-09 16:56:30|9583|9581|9583.5|9581.5|9583.5|9581.5|9583|9581|1
1733763400000|2024-12-09 16:56:40|||||||||1
1733763410000|2024-12-09 16:56:50|9583|9581|9582.5|9580.5|9583|9581|9582.5|9580.5|8
1733763420000|2024-12-09 16:57:00|9583.5|9581.5|9583|9581|9583.5|9581.5|9583|9581|8
1733763430000|2024-12-09 16:57:10|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|9582.5|9580.5|5
1733763440000|2024-12-09 16:57:20|||||||||1
1733763450000|2024-12-09 16:57:30|||||||||1
1733763460000|2024-12-09 16:57:40|||||||||2
1733763470000|2024-12-09 16:57:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|78
1733763480000|2024-12-09 16:58:00|||||||||11
1733763490000|2024-12-09 16:58:10|||||||||1
1733763500000|2024-12-09 16:58:20|||||||||40
1733763510000|2024-12-09 16:58:30|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|23
1733763520000|2024-12-09 16:58:40|||||||||1
1733763530000|2024-12-09 16:58:50|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|9581.5|9579.5|44
1733763540000|2024-12-09 16:59:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|2
1733763550000|2024-12-09 16:59:10|||||||||10
1733763570000|2024-12-09 16:59:30|||||||||1
1733763580000|2024-12-09 16:59:40|||||||||12
1733763590000|2024-12-09 16:59:50|||||||||21
1733763600000|2024-12-09 17:00:00|||||||||5
1733763610000|2024-12-09 17:00:10|||||||||2
1733763620000|2024-12-09 17:00:20|||||||||7
1733763630000|2024-12-09 17:00:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|34
1733763640000|2024-12-09 17:00:40|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|15
1733763660000|2024-12-09 17:01:00|||||||||1
1733763680000|2024-12-09 17:01:20|||||||||4
1733763690000|2024-12-09 17:01:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|15
1733763710000|2024-12-09 17:01:50|||||||||11
1733763720000|2024-12-09 17:02:00|||||||||41
1733763730000|2024-12-09 17:02:10|9578.5|9576.5|9579.5|9577.5|9579.5|9577.5|9578.5|9576.5|47
1733763750000|2024-12-09 17:02:30|||||||||1
1733763760000|2024-12-09 17:02:40|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|1
1733763770000|2024-12-09 17:02:50|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|6
1733763780000|2024-12-09 17:03:00|||||||||1
1733763790000|2024-12-09 17:03:10|||||||||1
1733763830000|2024-12-09 17:03:50|||||||||16
1733763850000|2024-12-09 17:04:10|||||||||6
1733763890000|2024-12-09 17:04:50|||||||||3
1733763900000|2024-12-09 17:05:00|||||||||65
1733763910000|2024-12-09 17:05:10|9578.5|9576.5|9578|9576|9578.5|9576.5|9578|9576|48
1733763920000|2024-12-09 17:05:20|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|4
1733763930000|2024-12-09 17:05:30|9578.5|9576.5|9578|9576|9578.5|9576.5|9578|9576|20
1733763940000|2024-12-09 17:05:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|0
1733763960000|2024-12-09 17:06:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|3
1733763970000|2024-12-09 17:06:10|||||||||42
1733763980000|2024-12-09 17:06:20|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|0
1733763990000|2024-12-09 17:06:30|9578|9576|9579.5|9577.5|9579.5|9577.5|9578|9576|2
1733764000000|2024-12-09 17:06:40|||||||||20
1733764030000|2024-12-09 17:07:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|2
1733764060000|2024-12-09 17:07:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|1
1733764070000|2024-12-09 17:07:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|14
1733764080000|2024-12-09 17:08:00|||||||||14
1733764110000|2024-12-09 17:08:30|||||||||2
1733764120000|2024-12-09 17:08:40|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|10
1733764140000|2024-12-09 17:09:00|||||||||2
1733764160000|2024-12-09 17:09:20|||||||||2
1733764170000|2024-12-09 17:09:30|||||||||13
1733764190000|2024-12-09 17:09:50|9577|9575|9576.5|9574.5|9577|9575|9576.5|9574.5|13
1733764200000|2024-12-09 17:10:00|||||||||8
1733764210000|2024-12-09 17:10:10|||||||||157
1733764220000|2024-12-09 17:10:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|4
1733764230000|2024-12-09 17:10:30|||||||||1
1733764240000|2024-12-09 17:10:40|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|27
1733764250000|2024-12-09 17:10:50|||||||||36
1733764260000|2024-12-09 17:11:00|9578.5|9576.5|9578.5|9576.5|9579|9577|9578.5|9576.5|14
1733764280000|2024-12-09 17:11:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|18
1733764340000|2024-12-09 17:12:20|||||||||1
1733764380000|2024-12-09 17:13:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|3
1733764390000|2024-12-09 17:13:10|||||||||3
1733764400000|2024-12-09 17:13:20|||||||||5
1733764490000|2024-12-09 17:14:50|||||||||4
1733764500000|2024-12-09 17:15:00|9579|9577|9579|9577|9579|9577|9578.5|9576.5|15
1733764510000|2024-12-09 17:15:10|9579.5|9577.5|9579|9577|9579.5|9577.5|9578.5|9576.5|2
1733764520000|2024-12-09 17:15:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|0
1733764560000|2024-12-09 17:16:00|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|8
1733764570000|2024-12-09 17:16:10|||||||||1
1733764650000|2024-12-09 17:17:30|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|23
1733764670000|2024-12-09 17:17:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9
1733764690000|2024-12-09 17:18:10|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|7
1733764730000|2024-12-09 17:18:50|9579|9577|9579|9577|9579|9577|9579|9577|4
1733764740000|2024-12-09 17:19:00|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|0
1733764790000|2024-12-09 17:19:50|||||||||27
1733764800000|2024-12-09 17:20:00|9579|9577|9579|9577|9579|9577|9579|9577|4
1733764810000|2024-12-09 17:20:10|9579.5|9577.5|9579|9577|9579.5|9577.5|9579|9577|41
1733764820000|2024-12-09 17:20:20|9578.5|9576.5|9578.5|9576.5|9579|9577|9578.5|9576.5|1
1733764830000|2024-12-09 17:20:30|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|19
1733764870000|2024-12-09 17:21:10|||||||||51
1733764880000|2024-12-09 17:21:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|15
1733764890000|2024-12-09 17:21:30|9579|9577|9577.5|9575.5|9579|9577|9577.5|9575.5|92
1733764900000|2024-12-09 17:21:40|||||||||6
1733764910000|2024-12-09 17:21:50|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|75
1733764920000|2024-12-09 17:22:00|||||||||11
1733764950000|2024-12-09 17:22:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|5
1733764960000|2024-12-09 17:22:40|||||||||9
1733764970000|2024-12-09 17:22:50|||||||||1
1733764980000|2024-12-09 17:23:00|9579|9577|9579|9577|9579|9577|9579|9577|1
1733764990000|2024-12-09 17:23:10|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|0
1733765010000|2024-12-09 17:23:30|||||||||12
1733765020000|2024-12-09 17:23:40|||||||||1
1733765040000|2024-12-09 17:24:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|19
1733765060000|2024-12-09 17:24:20|||||||||1
1733765070000|2024-12-09 17:24:30|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|12
1733765110000|2024-12-09 17:25:10|||||||||1
1733765130000|2024-12-09 17:25:30|||||||||1
1733765140000|2024-12-09 17:25:40|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|4
1733765150000|2024-12-09 17:25:50|9579|9577|9579|9577|9579|9577|9579|9577|11
1733765160000|2024-12-09 17:26:00|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|0
1733765170000|2024-12-09 17:26:10|||||||||1
1733765180000|2024-12-09 17:26:20|9579|9577|9579|9577|9579.5|9577.5|9579|9577|51
1733765200000|2024-12-09 17:26:40|9578.5|9576.5|9579|9577|9579|9577|9578.5|9576.5|6
1733765210000|2024-12-09 17:26:50|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579|9577|1
1733765230000|2024-12-09 17:27:10|||||||||1
1733765260000|2024-12-09 17:27:40|9579|9577|9579|9577|9579|9577|9579|9577|60
1733765270000|2024-12-09 17:27:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|1
1733765280000|2024-12-09 17:28:00|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|1
1733765300000|2024-12-09 17:28:20|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|20
1733765310000|2024-12-09 17:28:30|9577|9575|9577.5|9575.5|9577.5|9575.5|9577|9575|4
1733765320000|2024-12-09 17:28:40|||||||||3
1733765350000|2024-12-09 17:29:10|9578|9576|9578|9576|9578|9576|9578|9576|6
1733765360000|2024-12-09 17:29:20|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|0
1733765370000|2024-12-09 17:29:30|||||||||2
1733765440000|2024-12-09 17:30:40|9579|9577|9579.5|9577.5|9579.5|9577.5|9579|9577|7
1733765450000|2024-12-09 17:30:50|9579|9577|9578.5|9576.5|9579|9577|9578.5|9576.5|9
1733765460000|2024-12-09 17:31:00|9579|9577|9579|9577|9579|9577|9579|9577|4
1733765470000|2024-12-09 17:31:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|13
1733765480000|2024-12-09 17:31:20|||||||||1
1733765500000|2024-12-09 17:31:40|||||||||1
1733765540000|2024-12-09 17:32:20|||||||||2
1733765550000|2024-12-09 17:32:30|||||||||2
1733765580000|2024-12-09 17:33:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|4
1733765590000|2024-12-09 17:33:10|9580|9578|9580|9578|9580|9578|9580|9578|13
1733765600000|2024-12-09 17:33:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|1
1733765610000|2024-12-09 17:33:30|||||||||11
1733765640000|2024-12-09 17:34:00|||||||||1
1733765670000|2024-12-09 17:34:30|||||||||7
1733765740000|2024-12-09 17:35:40|||||||||3
1733765800000|2024-12-09 17:36:40|||||||||3
1733765850000|2024-12-09 17:37:30|||||||||2
1733765870000|2024-12-09 17:37:50|9580|9578|9580|9578|9580|9578|9580|9578|10
1733765880000|2024-12-09 17:38:00|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|9580.5|9578.5|0
1733765890000|2024-12-09 17:38:10|||||||||4
1733765910000|2024-12-09 17:38:30|||||||||1
1733765950000|2024-12-09 17:39:10|9579.5|9577.5|9580.5|9578.5|9580.5|9578.5|9579.5|9577.5|84
1733765960000|2024-12-09 17:39:20|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|2
1733765970000|2024-12-09 17:39:30|||||||||50
1733766030000|2024-12-09 17:40:30|||||||||2
1733766050000|2024-12-09 17:40:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|79
1733766060000|2024-12-09 17:41:00|||||||||5
1733766070000|2024-12-09 17:41:10|||||||||10
1733766080000|2024-12-09 17:41:20|||||||||5
1733766120000|2024-12-09 17:42:00|||||||||1
1733766140000|2024-12-09 17:42:20|||||||||1
1733766150000|2024-12-09 17:42:30|9577.5|9575.5|9577.5|9575.5|9578|9576|9577.5|9575.5|34
1733766160000|2024-12-09 17:42:40|||||||||2
1733766170000|2024-12-09 17:42:50|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|93
1733766190000|2024-12-09 17:43:10|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|30
1733766200000|2024-12-09 17:43:20|||||||||3
1733766210000|2024-12-09 17:43:30|||||||||1
1733766220000|2024-12-09 17:43:40|||||||||1
1733766230000|2024-12-09 17:43:50|9578|9576|9577.5|9575.5|9578|9576|9577.5|9575.5|10
1733766240000|2024-12-09 17:44:00|||||||||1
1733766260000|2024-12-09 17:44:20|9578|9576|9578.5|9576.5|9578.5|9576.5|9578|9576|24
1733766270000|2024-12-09 17:44:30|||||||||5
1733766280000|2024-12-09 17:44:40|||||||||5
1733766290000|2024-12-09 17:44:50|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|10
1733766300000|2024-12-09 17:45:00|||||||||1
1733766310000|2024-12-09 17:45:10|||||||||4
1733766320000|2024-12-09 17:45:20|||||||||4
1733766330000|2024-12-09 17:45:30|||||||||5
1733766340000|2024-12-09 17:45:40|||||||||2
1733766350000|2024-12-09 17:45:50|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|6
1733766360000|2024-12-09 17:46:00|||||||||1
1733766370000|2024-12-09 17:46:10|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|9579.5|9577.5|22
1733766380000|2024-12-09 17:46:20|||||||||2
1733766390000|2024-12-09 17:46:30|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|6
1733766410000|2024-12-09 17:46:50|||||||||4
1733766420000|2024-12-09 17:47:00|9580|9578|9580.5|9578.5|9580.5|9578.5|9580|9578|7
1733766430000|2024-12-09 17:47:10|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|3
1733766440000|2024-12-09 17:47:20|9580|9578|9579.5|9577.5|9580.5|9578.5|9579.5|9577.5|8
1733766460000|2024-12-09 17:47:40|||||||||1
1733766470000|2024-12-09 17:47:50|||||||||1
1733766480000|2024-12-09 17:48:00|||||||||2
1733766550000|2024-12-09 17:49:10|9580|9578|9579.5|9577.5|9580|9578|9579.5|9577.5|1
1733766590000|2024-12-09 17:49:50|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|8
1733766650000|2024-12-09 17:50:50|||||||||1
1733766760000|2024-12-09 17:52:40|||||||||1
1733766830000|2024-12-09 17:53:50|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|9577.5|9575.5|8
1733766860000|2024-12-09 17:54:20|||||||||9
1733766870000|2024-12-09 17:54:30|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|9578.5|9576.5|10
1733766880000|2024-12-09 17:54:40|9578|9576|9578|9576|9578|9576|9578|9576|18
1733766890000|2024-12-09 17:54:50|9578.5|9576.5|9577.5|9575.5|9578.5|9576.5|9577.5|9575.5|122
1733766900000|2024-12-09 17:55:00|||||||||1
1733766920000|2024-12-09 17:55:20|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9576.5|9574.5|9
1733766930000|2024-12-09 17:55:30|9576|9574|9576.5|9574.5|9576.5|9574.5|9576|9574|1
1733766940000|2024-12-09 17:55:40|||||||||1
1733766950000|2024-12-09 17:55:50|9576|9574|9576|9574|9576|9574|9575.5|9573.5|20
1733766970000|2024-12-09 17:56:10|9575.5|9573.5|9575|9573|9575.5|9573.5|9575|9573|9
1733766980000|2024-12-09 17:56:20|||||||||2
1733767000000|2024-12-09 17:56:40|9574.5|9572.5|9575|9573|9575|9573|9574.5|9572.5|11
1733767010000|2024-12-09 17:56:50|9574.5|9572.5|9575|9573|9575|9573|9574.5|9572.5|0
1733767020000|2024-12-09 17:57:00|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|9574.5|9572.5|0
1733767030000|2024-12-09 17:57:10|||||||||1
1733767050000|2024-12-09 17:57:30|||||||||31
1733767080000|2024-12-09 17:58:00|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|9573.5|9571.5|11
1733767090000|2024-12-09 17:58:10|||||||||1
1733767130000|2024-12-09 17:58:50|||||||||1
1733767140000|2024-12-09 17:59:00|||||||||10
1733767160000|2024-12-09 17:59:20|||||||||1
1733767170000|2024-12-09 17:59:30|9573|9571|9573|9571|9573|9571|9572.5|9570.5|48
1733767180000|2024-12-09 17:59:40|9572.5|9570.5|9573|9571|9573|9571|9572.5|9570.5|12
1733767190000|2024-12-09 17:59:50|9573.5|9571.5|9573|9571|9573.5|9571.5|9573|9571|9
1733817600000|2024-12-10 08:00:00|9563.5|9561.5|9563.5|9561.5|9564|9562|9563.5|9561.5|35
1733817610000|2024-12-10 08:00:10|9562.5|9560.5|9561.5|9559.5|9563.5|9561.5|9560.5|9558.5|98
1733817620000|2024-12-10 08:00:20|9562.5|9560.5|9561.5|9559.5|9563.5|9561.5|9561.5|9559.5|134
1733817630000|2024-12-10 08:00:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|59
1733817640000|2024-12-10 08:00:40|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|157
1733817650000|2024-12-10 08:00:50|9560|9558|9560|9558|9560|9558|9560|9558|42
1733817660000|2024-12-10 08:01:00|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|29
1733817670000|2024-12-10 08:01:10|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|27
1733817680000|2024-12-10 08:01:20|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|25
1733817700000|2024-12-10 08:01:40|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|29
1733817710000|2024-12-10 08:01:50|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|25
1733817720000|2024-12-10 08:02:00|9557.5|9555.5|9558|9556|9558.5|9556.5|9557.5|9555.5|86
1733817730000|2024-12-10 08:02:10|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|20
1733817740000|2024-12-10 08:02:20|9560.5|9558.5|9560.5|9558.5|9561|9559|9560.5|9558.5|73
1733817750000|2024-12-10 08:02:30|||||||||5
1733817760000|2024-12-10 08:02:40|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|68
1733817770000|2024-12-10 08:02:50|9559.5|9557.5|9558.5|9556.5|9559.5|9557.5|9558|9556|75
1733817780000|2024-12-10 08:03:00|||||||||11
1733817790000|2024-12-10 08:03:10|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|44
1733817800000|2024-12-10 08:03:20|||||||||17
1733817810000|2024-12-10 08:03:30|9559|9557|9559.5|9557.5|9559.5|9557.5|9559|9557|19
1733817820000|2024-12-10 08:03:40|||||||||16
1733817830000|2024-12-10 08:03:50|9559|9557|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|26
1733817840000|2024-12-10 08:04:00|9559|9557|9558.5|9556.5|9559|9557|9558.5|9556.5|25
1733817850000|2024-12-10 08:04:10|9557.5|9555.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|44
1733817860000|2024-12-10 08:04:20|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|21
1733817870000|2024-12-10 08:04:30|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|35
1733817880000|2024-12-10 08:04:40|9557|9555|9556.5|9554.5|9557|9555|9556.5|9554.5|86
1733817890000|2024-12-10 08:04:50|9557.5|9555.5|9555.5|9553.5|9557.5|9555.5|9555.5|9553.5|42
1733817900000|2024-12-10 08:05:00|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|52
1733817910000|2024-12-10 08:05:10|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|39
1733817920000|2024-12-10 08:05:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|44
1733817930000|2024-12-10 08:05:30|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|103
1733817940000|2024-12-10 08:05:40|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|30
1733817950000|2024-12-10 08:05:50|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|11
1733817960000|2024-12-10 08:06:00|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|28
1733817970000|2024-12-10 08:06:10|9556|9554|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|18
1733817980000|2024-12-10 08:06:20|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|64
1733817990000|2024-12-10 08:06:30|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|8
1733818000000|2024-12-10 08:06:40|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|16
1733818010000|2024-12-10 08:06:50|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|71
1733818020000|2024-12-10 08:07:00|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|51
1733818040000|2024-12-10 08:07:20|||||||||28
1733818050000|2024-12-10 08:07:30|||||||||22
1733818060000|2024-12-10 08:07:40|||||||||14
1733818070000|2024-12-10 08:07:50|||||||||53
1733818080000|2024-12-10 08:08:00|||||||||1
1733818100000|2024-12-10 08:08:20|||||||||58
1733818110000|2024-12-10 08:08:30|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|110
1733818120000|2024-12-10 08:08:40|||||||||21
1733818140000|2024-12-10 08:09:00|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|30
1733818150000|2024-12-10 08:09:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|11
1733818160000|2024-12-10 08:09:20|||||||||1
1733818170000|2024-12-10 08:09:30|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|52
1733818180000|2024-12-10 08:09:40|||||||||7
1733818190000|2024-12-10 08:09:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|24
1733818200000|2024-12-10 08:10:00|9554.5|9552.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|58
1733818210000|2024-12-10 08:10:10|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|29
1733818220000|2024-12-10 08:10:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|31
1733818230000|2024-12-10 08:10:30|||||||||28
1733818240000|2024-12-10 08:10:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|44
1733818250000|2024-12-10 08:10:50|||||||||15
1733818260000|2024-12-10 08:11:00|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|18
1733818270000|2024-12-10 08:11:10|9552.5|9550.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|91
1733818280000|2024-12-10 08:11:20|||||||||65
1733818290000|2024-12-10 08:11:30|||||||||97
1733818300000|2024-12-10 08:11:40|||||||||5
1733818320000|2024-12-10 08:12:00|||||||||1
1733818330000|2024-12-10 08:12:10|||||||||1
1733818340000|2024-12-10 08:12:20|||||||||14
1733818350000|2024-12-10 08:12:30|||||||||4
1733818360000|2024-12-10 08:12:40|||||||||7
1733818370000|2024-12-10 08:12:50|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|244
1733818380000|2024-12-10 08:13:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|44
1733818390000|2024-12-10 08:13:10|||||||||12
1733818400000|2024-12-10 08:13:20|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|57
1733818410000|2024-12-10 08:13:30|||||||||152
1733818420000|2024-12-10 08:13:40|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|14
1733818430000|2024-12-10 08:13:50|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|86
1733818440000|2024-12-10 08:14:00|||||||||2
1733818450000|2024-12-10 08:14:10|||||||||7
1733818460000|2024-12-10 08:14:20|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|97
1733818470000|2024-12-10 08:14:30|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|5
1733818480000|2024-12-10 08:14:40|9548|9546|9546.5|9544.5|9548|9546|9546.5|9544.5|47
1733818490000|2024-12-10 08:14:50|9547|9545|9547.5|9545.5|9548|9546|9547|9545|67
1733818500000|2024-12-10 08:15:00|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|48
1733818510000|2024-12-10 08:15:10|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|49
1733818520000|2024-12-10 08:15:20|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|46
1733818530000|2024-12-10 08:15:30|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|32
1733818540000|2024-12-10 08:15:40|||||||||6
1733818550000|2024-12-10 08:15:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|37
1733818560000|2024-12-10 08:16:00|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|15
1733818570000|2024-12-10 08:16:10|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9
1733818580000|2024-12-10 08:16:20|||||||||5
1733818590000|2024-12-10 08:16:30|||||||||12
1733818600000|2024-12-10 08:16:40|||||||||9
1733818610000|2024-12-10 08:16:50|||||||||5
1733818620000|2024-12-10 08:17:00|||||||||4
1733818630000|2024-12-10 08:17:10|||||||||4
1733818640000|2024-12-10 08:17:20|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|61
1733818650000|2024-12-10 08:17:30|||||||||18
1733818660000|2024-12-10 08:17:40|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|69
1733818670000|2024-12-10 08:17:50|||||||||5
1733818680000|2024-12-10 08:18:00|9550.5|9548.5|9548.5|9546.5|9550.5|9548.5|9548.5|9546.5|71
1733818690000|2024-12-10 08:18:10|||||||||7
1733818700000|2024-12-10 08:18:20|||||||||20
1733818710000|2024-12-10 08:18:30|9549.5|9547.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|88
1733818720000|2024-12-10 08:18:40|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|9
1733818730000|2024-12-10 08:18:50|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|56
1733818740000|2024-12-10 08:19:00|||||||||1
1733818760000|2024-12-10 08:19:20|||||||||7
1733818770000|2024-12-10 08:19:30|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|22
1733818780000|2024-12-10 08:19:40|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|26
1733818790000|2024-12-10 08:19:50|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|4
1733818800000|2024-12-10 08:20:00|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|31
1733818810000|2024-12-10 08:20:10|||||||||11
1733818820000|2024-12-10 08:20:20|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|6
1733818830000|2024-12-10 08:20:30|||||||||37
1733818840000|2024-12-10 08:20:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|33
1733818850000|2024-12-10 08:20:50|9551|9549|9550|9548|9551|9549|9550|9548|18
1733818860000|2024-12-10 08:21:00|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|6
1733818870000|2024-12-10 08:21:10|||||||||12
1733818880000|2024-12-10 08:21:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|7
1733818890000|2024-12-10 08:21:30|9551|9549|9551|9549|9551.5|9549.5|9551|9549|17
1733818900000|2024-12-10 08:21:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|10
1733818910000|2024-12-10 08:21:50|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|54
1733818920000|2024-12-10 08:22:00|9553.5|9551.5|9552.5|9550.5|9553.5|9551.5|9552.5|9550.5|41
1733818930000|2024-12-10 08:22:10|||||||||6
1733818940000|2024-12-10 08:22:20|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|35
1733818950000|2024-12-10 08:22:30|||||||||11
1733818960000|2024-12-10 08:22:40|||||||||70
1733818970000|2024-12-10 08:22:50|||||||||15
1733818980000|2024-12-10 08:23:00|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|44
1733818990000|2024-12-10 08:23:10|||||||||5
1733819000000|2024-12-10 08:23:20|||||||||5
1733819010000|2024-12-10 08:23:30|9553|9551|9553.5|9551.5|9553.5|9551.5|9553|9551|6
1733819020000|2024-12-10 08:23:40|||||||||7
1733819030000|2024-12-10 08:23:50|9553|9551|9553|9551|9553|9551|9553|9551|11
1733819040000|2024-12-10 08:24:00|9552.5|9550.5|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|103
1733819050000|2024-12-10 08:24:10|9554.5|9552.5|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|57
1733819080000|2024-12-10 08:24:40|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|10
1733819090000|2024-12-10 08:24:50|||||||||31
1733819100000|2024-12-10 08:25:00|||||||||9
1733819140000|2024-12-10 08:25:40|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|6
1733819150000|2024-12-10 08:25:50|||||||||2
1733819160000|2024-12-10 08:26:00|||||||||6
1733819180000|2024-12-10 08:26:20|||||||||13
1733819190000|2024-12-10 08:26:30|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|19
1733819200000|2024-12-10 08:26:40|||||||||12
1733819210000|2024-12-10 08:26:50|||||||||13
1733819220000|2024-12-10 08:27:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|68
1733819230000|2024-12-10 08:27:10|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|124
1733819240000|2024-12-10 08:27:20|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|139
1733819250000|2024-12-10 08:27:30|9558.5|9556.5|9557.5|9555.5|9558.5|9556.5|9557.5|9555.5|26
1733819260000|2024-12-10 08:27:40|||||||||15
1733819270000|2024-12-10 08:27:50|9558|9556|9558|9556|9558|9556|9558|9556|29
1733819280000|2024-12-10 08:28:00|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|40
1733819290000|2024-12-10 08:28:10|9558|9556|9558.5|9556.5|9558.5|9556.5|9558|9556|40
1733819300000|2024-12-10 08:28:20|||||||||12
1733819310000|2024-12-10 08:28:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|133
1733819320000|2024-12-10 08:28:40|||||||||5
1733819330000|2024-12-10 08:28:50|9558.5|9556.5|9558|9556|9558.5|9556.5|9557.5|9555.5|46
1733819340000|2024-12-10 08:29:00|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9557.5|9555.5|89
1733819350000|2024-12-10 08:29:10|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|75
1733819360000|2024-12-10 08:29:20|||||||||57
1733819370000|2024-12-10 08:29:30|9560|9558|9561.5|9559.5|9561.5|9559.5|9560|9558|235
1733819380000|2024-12-10 08:29:40|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|89
1733819390000|2024-12-10 08:29:50|9560|9558|9560|9558|9560|9558|9559.5|9557.5|6
1733819400000|2024-12-10 08:30:00|9560.5|9558.5|9559|9557|9560.5|9558.5|9559|9557|5
1733819410000|2024-12-10 08:30:10|9558.5|9556.5|9558.5|9556.5|9559.5|9557.5|9558.5|9556.5|106
1733819420000|2024-12-10 08:30:20|9559.5|9557.5|9561.5|9559.5|9561.5|9559.5|9559.5|9557.5|179
1733819430000|2024-12-10 08:30:30|||||||||1
1733819440000|2024-12-10 08:30:40|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|90
1733819450000|2024-12-10 08:30:50|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|82
1733819460000|2024-12-10 08:31:00|||||||||8
1733819480000|2024-12-10 08:31:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|23
1733819490000|2024-12-10 08:31:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|79
1733819500000|2024-12-10 08:31:40|9563|9561|9562.5|9560.5|9563|9561|9562|9560|15
1733819510000|2024-12-10 08:31:50|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|18
1733819520000|2024-12-10 08:32:00|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|51
1733819530000|2024-12-10 08:32:10|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|23
1733819540000|2024-12-10 08:32:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9
1733819550000|2024-12-10 08:32:30|||||||||15
1733819560000|2024-12-10 08:32:40|9562|9560|9562.5|9560.5|9562.5|9560.5|9562|9560|18
1733819570000|2024-12-10 08:32:50|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|21
1733819580000|2024-12-10 08:33:00|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|68
1733819590000|2024-12-10 08:33:10|||||||||19
1733819600000|2024-12-10 08:33:20|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562|9560|52
1733819610000|2024-12-10 08:33:30|9562|9560|9562.5|9560.5|9562.5|9560.5|9562|9560|28
1733819620000|2024-12-10 08:33:40|9562|9560|9562|9560|9562|9560|9562|9560|59
1733819630000|2024-12-10 08:33:50|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|8
1733819640000|2024-12-10 08:34:00|||||||||12
1733819650000|2024-12-10 08:34:10|||||||||15
1733819660000|2024-12-10 08:34:20|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|9
1733819670000|2024-12-10 08:34:30|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|29
1733819680000|2024-12-10 08:34:40|||||||||3
1733819690000|2024-12-10 08:34:50|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|18
1733819700000|2024-12-10 08:35:00|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|108
1733819710000|2024-12-10 08:35:10|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|86
1733819720000|2024-12-10 08:35:20|||||||||4
1733819730000|2024-12-10 08:35:30|||||||||3
1733819740000|2024-12-10 08:35:40|||||||||4
1733819750000|2024-12-10 08:35:50|||||||||3
1733819760000|2024-12-10 08:36:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|107
1733819770000|2024-12-10 08:36:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|11
1733819780000|2024-12-10 08:36:20|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|79
1733819790000|2024-12-10 08:36:30|||||||||3
1733819800000|2024-12-10 08:36:40|9563|9561|9561.5|9559.5|9563|9561|9561.5|9559.5|57
1733819810000|2024-12-10 08:36:50|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|64
1733819820000|2024-12-10 08:37:00|||||||||59
1733819830000|2024-12-10 08:37:10|||||||||2
1733819840000|2024-12-10 08:37:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|31
1733819850000|2024-12-10 08:37:30|||||||||20
1733819860000|2024-12-10 08:37:40|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|95
1733819870000|2024-12-10 08:37:50|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|24
1733819880000|2024-12-10 08:38:00|9560.5|9558.5|9560|9558|9560.5|9558.5|9560|9558|45
1733819890000|2024-12-10 08:38:10|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|2
1733819900000|2024-12-10 08:38:20|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|4
1733819910000|2024-12-10 08:38:30|9560.5|9558.5|9560.5|9558.5|9561|9559|9560.5|9558.5|21
1733819920000|2024-12-10 08:38:40|9560|9558|9559.5|9557.5|9560|9558|9559.5|9557.5|6
1733819930000|2024-12-10 08:38:50|||||||||8
1733819940000|2024-12-10 08:39:00|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|66
1733819950000|2024-12-10 08:39:10|||||||||3
1733819960000|2024-12-10 08:39:20|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|42
1733819970000|2024-12-10 08:39:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|19
1733819980000|2024-12-10 08:39:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|24
1733819990000|2024-12-10 08:39:50|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|70
1733820000000|2024-12-10 08:40:00|9560|9558|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|23
1733820010000|2024-12-10 08:40:10|9560|9558|9560|9558|9560|9558|9560|9558|46
1733820020000|2024-12-10 08:40:20|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|43
1733820030000|2024-12-10 08:40:30|||||||||3
1733820040000|2024-12-10 08:40:40|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|62
1733820050000|2024-12-10 08:40:50|||||||||10
1733820060000|2024-12-10 08:41:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|8
1733820070000|2024-12-10 08:41:10|||||||||11
1733820080000|2024-12-10 08:41:20|9562|9560|9562|9560|9562|9560|9562|9560|38
1733820090000|2024-12-10 08:41:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562|9560|12
1733820100000|2024-12-10 08:41:40|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9559.5|9557.5|52
1733820110000|2024-12-10 08:41:50|||||||||4
1733820120000|2024-12-10 08:42:00|||||||||10
1733820130000|2024-12-10 08:42:10|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|37
1733820140000|2024-12-10 08:42:20|||||||||47
1733820160000|2024-12-10 08:42:40|||||||||1
1733820180000|2024-12-10 08:43:00|||||||||11
1733820190000|2024-12-10 08:43:10|||||||||30
1733820200000|2024-12-10 08:43:20|||||||||3
1733820220000|2024-12-10 08:43:40|||||||||4
1733820230000|2024-12-10 08:43:50|||||||||6
1733820240000|2024-12-10 08:44:00|||||||||2
1733820250000|2024-12-10 08:44:10|||||||||5
1733820280000|2024-12-10 08:44:40|||||||||60
1733820290000|2024-12-10 08:44:50|||||||||44
1733820300000|2024-12-10 08:45:00|||||||||17
1733820310000|2024-12-10 08:45:10|||||||||104
1733820320000|2024-12-10 08:45:20|||||||||3
1733820330000|2024-12-10 08:45:30|||||||||16
1733820360000|2024-12-10 08:46:00|||||||||4
1733820400000|2024-12-10 08:46:40|||||||||2
1733820410000|2024-12-10 08:46:50|||||||||13
1733820420000|2024-12-10 08:47:00|||||||||82
1733820430000|2024-12-10 08:47:10|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|46
1733820440000|2024-12-10 08:47:20|||||||||18
1733820470000|2024-12-10 08:47:50|||||||||1
1733820480000|2024-12-10 08:48:00|||||||||4
1733820490000|2024-12-10 08:48:10|||||||||6
1733820510000|2024-12-10 08:48:30|||||||||5
1733820520000|2024-12-10 08:48:40|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|21
1733820530000|2024-12-10 08:48:50|||||||||2
1733820540000|2024-12-10 08:49:00|||||||||7
1733820580000|2024-12-10 08:49:40|||||||||2
1733820590000|2024-12-10 08:49:50|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|105
1733820600000|2024-12-10 08:50:00|||||||||2
1733820610000|2024-12-10 08:50:10|||||||||15
1733820620000|2024-12-10 08:50:20|||||||||6
1733820630000|2024-12-10 08:50:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|1
1733820640000|2024-12-10 08:50:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|13
1733820650000|2024-12-10 08:50:50|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|174
1733820660000|2024-12-10 08:51:00|9564.5|9562.5|9564.5|9562.5|9565|9563|9564.5|9562.5|36
1733820670000|2024-12-10 08:51:10|||||||||5
1733820680000|2024-12-10 08:51:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|25
1733820690000|2024-12-10 08:51:30|9562.5|9560.5|9563|9561|9563|9561|9562.5|9560.5|16
1733820700000|2024-12-10 08:51:40|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|20
1733820720000|2024-12-10 08:52:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|47
1733820730000|2024-12-10 08:52:10|||||||||7
1733820740000|2024-12-10 08:52:20|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|21
1733820760000|2024-12-10 08:52:40|||||||||1
1733820790000|2024-12-10 08:53:10|||||||||4
1733820810000|2024-12-10 08:53:30|9560.5|9558.5|9561.5|9559.5|9561.5|9559.5|9560.5|9558.5|58
1733820820000|2024-12-10 08:53:40|9561|9559|9562.5|9560.5|9562.5|9560.5|9560.5|9558.5|37
1733820830000|2024-12-10 08:53:50|9561.5|9559.5|9561.5|9559.5|9562|9560|9561.5|9559.5|1
1733820840000|2024-12-10 08:54:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|16
1733820850000|2024-12-10 08:54:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|45
1733820860000|2024-12-10 08:54:20|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|39
1733820870000|2024-12-10 08:54:30|||||||||2
1733820880000|2024-12-10 08:54:40|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|16
1733820890000|2024-12-10 08:54:50|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|16
1733820900000|2024-12-10 08:55:00|9563.5|9561.5|9564|9562|9564|9562|9563.5|9561.5|11
1733820910000|2024-12-10 08:55:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|12
1733820920000|2024-12-10 08:55:20|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|14
1733820940000|2024-12-10 08:55:40|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|5
1733820950000|2024-12-10 08:55:50|||||||||20
1733820960000|2024-12-10 08:56:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562|9560|12
1733820970000|2024-12-10 08:56:10|||||||||3
1733820980000|2024-12-10 08:56:20|9561.5|9559.5|9561.5|9559.5|9562|9560|9561.5|9559.5|7
1733820990000|2024-12-10 08:56:30|||||||||5
1733821010000|2024-12-10 08:56:50|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|26
1733821020000|2024-12-10 08:57:00|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|6
1733821030000|2024-12-10 08:57:10|||||||||7
1733821040000|2024-12-10 08:57:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|32
1733821060000|2024-12-10 08:57:40|||||||||1
1733821070000|2024-12-10 08:57:50|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|51
1733821080000|2024-12-10 08:58:00|9563|9561|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|11
1733821100000|2024-12-10 08:58:20|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|34
1733821110000|2024-12-10 08:58:30|||||||||41
1733821120000|2024-12-10 08:58:40|||||||||1
1733821130000|2024-12-10 08:58:50|9565|9563|9564.5|9562.5|9565|9563|9564.5|9562.5|20
1733821140000|2024-12-10 08:59:00|||||||||12
1733821150000|2024-12-10 08:59:10|9565.5|9563.5|9566.5|9564.5|9566.5|9564.5|9565.5|9563.5|221
1733821160000|2024-12-10 08:59:20|||||||||1
1733821170000|2024-12-10 08:59:30|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|30
1733821180000|2024-12-10 08:59:40|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|20
1733821190000|2024-12-10 08:59:50|9568.5|9566.5|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|47
1733821200000|2024-12-10 09:00:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|77
1733821210000|2024-12-10 09:00:10|||||||||2
1733821220000|2024-12-10 09:00:20|||||||||3
1733821230000|2024-12-10 09:00:30|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|23
1733821240000|2024-12-10 09:00:40|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|70
1733821250000|2024-12-10 09:00:50|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|60
1733821260000|2024-12-10 09:01:00|9569|9567|9569.5|9567.5|9569.5|9567.5|9569|9567|10
1733821270000|2024-12-10 09:01:10|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|40
1733821280000|2024-12-10 09:01:20|9570|9568|9570|9568|9570|9568|9570|9568|23
1733821290000|2024-12-10 09:01:30|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|2
1733821310000|2024-12-10 09:01:50|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|65
1733821320000|2024-12-10 09:02:00|9567.5|9565.5|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|64
1733821330000|2024-12-10 09:02:10|9568|9566|9567.5|9565.5|9568.5|9566.5|9567.5|9565.5|25
1733821340000|2024-12-10 09:02:20|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|74
1733821360000|2024-12-10 09:02:40|||||||||83
1733821370000|2024-12-10 09:02:50|9568|9566|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|31
1733821400000|2024-12-10 09:03:20|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|2
1733821410000|2024-12-10 09:03:30|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|38
1733821420000|2024-12-10 09:03:40|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|10
1733821430000|2024-12-10 09:03:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|2
1733821440000|2024-12-10 09:04:00|9573.5|9571.5|9572.5|9570.5|9573.5|9571.5|9572.5|9570.5|85
1733821450000|2024-12-10 09:04:10|9573|9571|9573.5|9571.5|9573.5|9571.5|9572.5|9570.5|94
1733821460000|2024-12-10 09:04:20|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|12
1733821470000|2024-12-10 09:04:30|9572|9570|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|7
1733821480000|2024-12-10 09:04:40|9571|9569|9570.5|9568.5|9571|9569|9570.5|9568.5|29
1733821490000|2024-12-10 09:04:50|||||||||14
1733821500000|2024-12-10 09:05:00|||||||||28
1733821510000|2024-12-10 09:05:10|9571|9569|9571.5|9569.5|9571.5|9569.5|9571|9569|4
1733821530000|2024-12-10 09:05:30|9572|9570|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|22
1733821540000|2024-12-10 09:05:40|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|100
1733821560000|2024-12-10 09:06:00|9571.5|9569.5|9572.5|9570.5|9572.5|9570.5|9571.5|9569.5|22
1733821570000|2024-12-10 09:06:10|9572|9570|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|89
1733821580000|2024-12-10 09:06:20|||||||||1
1733821610000|2024-12-10 09:06:50|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|9572.5|9570.5|22
1733821620000|2024-12-10 09:07:00|9571.5|9569.5|9571.5|9569.5|9572.5|9570.5|9571.5|9569.5|36
1733821630000|2024-12-10 09:07:10|9572|9570|9570.5|9568.5|9572.5|9570.5|9570.5|9568.5|16
1733821640000|2024-12-10 09:07:20|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|64
1733821650000|2024-12-10 09:07:30|9569.5|9567.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|51
1733821660000|2024-12-10 09:07:40|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|8
1733821670000|2024-12-10 09:07:50|||||||||1
1733821680000|2024-12-10 09:08:00|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|75
1733821700000|2024-12-10 09:08:20|9568|9566|9567.5|9565.5|9568|9566|9567.5|9565.5|7
1733821710000|2024-12-10 09:08:30|||||||||76
1733821720000|2024-12-10 09:08:40|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|55
1733821730000|2024-12-10 09:08:50|9567|9565|9567|9565|9567|9565|9566.5|9564.5|59
1733821740000|2024-12-10 09:09:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|16
1733821760000|2024-12-10 09:09:20|9567|9565|9566.5|9564.5|9567|9565|9566.5|9564.5|14
1733821770000|2024-12-10 09:09:30|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|11
1733821780000|2024-12-10 09:09:40|9567|9565|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|13
1733821790000|2024-12-10 09:09:50|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|19
1733821800000|2024-12-10 09:10:00|9566.5|9564.5|9567|9565|9567|9565|9566.5|9564.5|74
1733821810000|2024-12-10 09:10:10|9566.5|9564.5|9567.5|9565.5|9567.5|9565.5|9566.5|9564.5|11
1733821820000|2024-12-10 09:10:20|||||||||5
1733821840000|2024-12-10 09:10:40|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|47
1733821850000|2024-12-10 09:10:50|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|4
1733821860000|2024-12-10 09:11:00|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|4
1733821870000|2024-12-10 09:11:10|||||||||31
1733821880000|2024-12-10 09:11:20|9570|9568|9569.5|9567.5|9570|9568|9569.5|9567.5|29
1733821890000|2024-12-10 09:11:30|||||||||1
1733821900000|2024-12-10 09:11:40|||||||||3
1733821910000|2024-12-10 09:11:50|9570|9568|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|26
1733821920000|2024-12-10 09:12:00|9570|9568|9570.5|9568.5|9570.5|9568.5|9570|9568|30
1733821930000|2024-12-10 09:12:10|9570|9568|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|16
1733821940000|2024-12-10 09:12:20|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|109
1733821950000|2024-12-10 09:12:30|||||||||1
1733821960000|2024-12-10 09:12:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|24
1733821980000|2024-12-10 09:13:00|9569.5|9567.5|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|27
1733821990000|2024-12-10 09:13:10|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|11
1733822000000|2024-12-10 09:13:20|||||||||1
1733822010000|2024-12-10 09:13:30|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|30
1733822020000|2024-12-10 09:13:40|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|19
1733822030000|2024-12-10 09:13:50|||||||||1
1733822040000|2024-12-10 09:14:00|9568|9566|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|64
1733822050000|2024-12-10 09:14:10|9569|9567|9569.5|9567.5|9569.5|9567.5|9569|9567|71
1733822060000|2024-12-10 09:14:20|9568.5|9566.5|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|82
1733822070000|2024-12-10 09:14:30|9569.5|9567.5|9569|9567|9569.5|9567.5|9569|9567|109
1733822080000|2024-12-10 09:14:40|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|1
1733822090000|2024-12-10 09:14:50|||||||||10
1733822100000|2024-12-10 09:15:00|9568.5|9566.5|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|33
1733822110000|2024-12-10 09:15:10|9569.5|9567.5|9570.5|9568.5|9570.5|9568.5|9569.5|9567.5|17
1733822120000|2024-12-10 09:15:20|9569.5|9567.5|9567.5|9565.5|9569.5|9567.5|9567.5|9565.5|106
1733822130000|2024-12-10 09:15:30|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|75
1733822140000|2024-12-10 09:15:40|9569|9567|9569|9567|9569|9567|9569|9567|23
1733822150000|2024-12-10 09:15:50|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|36
1733822160000|2024-12-10 09:16:00|9569|9567|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|101
1733822170000|2024-12-10 09:16:10|9569.5|9567.5|9569.5|9567.5|9570.5|9568.5|9569.5|9567.5|2
1733822180000|2024-12-10 09:16:20|||||||||44
1733822190000|2024-12-10 09:16:30|||||||||5
1733822200000|2024-12-10 09:16:40|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9570.5|9568.5|9
1733822210000|2024-12-10 09:16:50|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|9571.5|9569.5|10
1733822220000|2024-12-10 09:17:00|9570.5|9568.5|9568.5|9566.5|9570.5|9568.5|9568.5|9566.5|60
1733822230000|2024-12-10 09:17:10|9569|9567|9569.5|9567.5|9569.5|9567.5|9569|9567|183
1733822240000|2024-12-10 09:17:20|||||||||4
1733822250000|2024-12-10 09:17:30|9569|9567|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|30
1733822260000|2024-12-10 09:17:40|9569|9567|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|8
1733822270000|2024-12-10 09:17:50|9569|9567|9569.5|9567.5|9569.5|9567.5|9569|9567|1
1733822280000|2024-12-10 09:18:00|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|33
1733822300000|2024-12-10 09:18:20|9569.5|9567.5|9568|9566|9569.5|9567.5|9568|9566|122
1733822310000|2024-12-10 09:18:30|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|37
1733822330000|2024-12-10 09:18:50|9568|9566|9568.5|9566.5|9568.5|9566.5|9567.5|9565.5|25
1733822340000|2024-12-10 09:19:00|9568|9566|9568.5|9566.5|9568.5|9566.5|9568|9566|19
1733822350000|2024-12-10 09:19:10|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|14
1733822360000|2024-12-10 09:19:20|9569|9567|9569.5|9567.5|9569.5|9567.5|9569|9567|8
1733822370000|2024-12-10 09:19:30|||||||||1
1733822380000|2024-12-10 09:19:40|||||||||1
1733822390000|2024-12-10 09:19:50|||||||||11
1733822400000|2024-12-10 09:20:00|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|2
1733822410000|2024-12-10 09:20:10|||||||||1
1733822420000|2024-12-10 09:20:20|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|9569.5|9567.5|23
1733822430000|2024-12-10 09:20:30|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|10
1733822440000|2024-12-10 09:20:40|9570.5|9568.5|9569.5|9567.5|9570.5|9568.5|9569|9567|62
1733822450000|2024-12-10 09:20:50|9569|9567|9569.5|9567.5|9569.5|9567.5|9569|9567|5
1733822460000|2024-12-10 09:21:00|||||||||1
1733822470000|2024-12-10 09:21:10|||||||||2
1733822480000|2024-12-10 09:21:20|||||||||2
1733822490000|2024-12-10 09:21:30|||||||||3
1733822510000|2024-12-10 09:21:50|||||||||3
1733822520000|2024-12-10 09:22:00|9569|9567|9569|9567|9569|9567|9569|9567|26
1733822530000|2024-12-10 09:22:10|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|27
1733822540000|2024-12-10 09:22:20|9568.5|9566.5|9569.5|9567.5|9569.5|9567.5|9568.5|9566.5|23
1733822550000|2024-12-10 09:22:30|||||||||1
1733822560000|2024-12-10 09:22:40|||||||||2
1733822570000|2024-12-10 09:22:50|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|9568.5|9566.5|4
1733822580000|2024-12-10 09:23:00|||||||||46
1733822590000|2024-12-10 09:23:10|||||||||2
1733822600000|2024-12-10 09:23:20|9569.5|9567.5|9568.5|9566.5|9569.5|9567.5|9568.5|9566.5|6
1733822620000|2024-12-10 09:23:40|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|22
1733822630000|2024-12-10 09:23:50|9569|9567|9568.5|9566.5|9569|9567|9568.5|9566.5|2
1733822640000|2024-12-10 09:24:00|9567.5|9565.5|9567|9565|9567.5|9565.5|9567|9565|6
1733822650000|2024-12-10 09:24:10|9567.5|9565.5|9566.5|9564.5|9567.5|9565.5|9566.5|9564.5|12
1733822660000|2024-12-10 09:24:20|9567|9565|9567|9565|9567|9565|9567|9565|18
1733822670000|2024-12-10 09:24:30|9567.5|9565.5|9565.5|9563.5|9567.5|9565.5|9565.5|9563.5|39
1733822680000|2024-12-10 09:24:40|9564.5|9562.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|87
1733822690000|2024-12-10 09:24:50|9565|9563|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|89
1733822700000|2024-12-10 09:25:00|||||||||18
1733822720000|2024-12-10 09:25:20|||||||||1
1733822730000|2024-12-10 09:25:30|9563.5|9561.5|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|148
1733822740000|2024-12-10 09:25:40|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|71
1733822750000|2024-12-10 09:25:50|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|90
1733822760000|2024-12-10 09:26:00|||||||||4
1733822770000|2024-12-10 09:26:10|||||||||2
1733822780000|2024-12-10 09:26:20|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|27
1733822790000|2024-12-10 09:26:30|||||||||3
1733822800000|2024-12-10 09:26:40|||||||||1
1733822810000|2024-12-10 09:26:50|9564|9562|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|57
1733822820000|2024-12-10 09:27:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|3
1733822830000|2024-12-10 09:27:10|||||||||23
1733822840000|2024-12-10 09:27:20|||||||||1
1733822850000|2024-12-10 09:27:30|||||||||33
1733822870000|2024-12-10 09:27:50|||||||||1
1733822880000|2024-12-10 09:28:00|9563|9561|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|68
1733822890000|2024-12-10 09:28:10|||||||||17
1733822900000|2024-12-10 09:28:20|||||||||31
1733822910000|2024-12-10 09:28:30|||||||||11
1733822920000|2024-12-10 09:28:40|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|37
1733822930000|2024-12-10 09:28:50|||||||||1
1733822940000|2024-12-10 09:29:00|||||||||2
1733822950000|2024-12-10 09:29:10|||||||||114
1733822960000|2024-12-10 09:29:20|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|26
1733822970000|2024-12-10 09:29:30|9563|9561|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|24
1733822980000|2024-12-10 09:29:40|||||||||63
1733822990000|2024-12-10 09:29:50|||||||||1
1733823000000|2024-12-10 09:30:00|||||||||21
1733823010000|2024-12-10 09:30:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|3
1733823020000|2024-12-10 09:30:20|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|24
1733823040000|2024-12-10 09:30:40|||||||||1
1733823060000|2024-12-10 09:31:00|9565|9563|9565|9563|9565|9563|9565|9563|2
1733823070000|2024-12-10 09:31:10|9564.5|9562.5|9565|9563|9565|9563|9564.5|9562.5|65
1733823080000|2024-12-10 09:31:20|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|50
1733823090000|2024-12-10 09:31:30|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|4
1733823100000|2024-12-10 09:31:40|9564|9562|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|11
1733823110000|2024-12-10 09:31:50|||||||||10
1733823120000|2024-12-10 09:32:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|24
1733823140000|2024-12-10 09:32:20|||||||||50
1733823150000|2024-12-10 09:32:30|9565|9563|9565.5|9563.5|9565.5|9563.5|9565|9563|18
1733823170000|2024-12-10 09:32:50|||||||||9
1733823180000|2024-12-10 09:33:00|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|9566.5|9564.5|61
1733823190000|2024-12-10 09:33:10|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|9567.5|9565.5|52
1733823200000|2024-12-10 09:33:20|9567|9565|9565.5|9563.5|9567|9565|9565.5|9563.5|27
1733823220000|2024-12-10 09:33:40|9565|9563|9565|9563|9565.5|9563.5|9564.5|9562.5|26
1733823230000|2024-12-10 09:33:50|9565.5|9563.5|9564.5|9562.5|9565.5|9563.5|9564.5|9562.5|12
1733823240000|2024-12-10 09:34:00|9563.5|9561.5|9563.5|9561.5|9564|9562|9563.5|9561.5|75
1733823250000|2024-12-10 09:34:10|||||||||1
1733823260000|2024-12-10 09:34:20|9564|9562|9564|9562|9564|9562|9564|9562|14
1733823270000|2024-12-10 09:34:30|||||||||5
1733823280000|2024-12-10 09:34:40|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|1
1733823290000|2024-12-10 09:34:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|36
1733823300000|2024-12-10 09:35:00|9565.5|9563.5|9565|9563|9565.5|9563.5|9565|9563|48
1733823310000|2024-12-10 09:35:10|9564.5|9562.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|118
1733823320000|2024-12-10 09:35:20|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|55
1733823330000|2024-12-10 09:35:30|9564|9562|9564.5|9562.5|9564.5|9562.5|9564|9562|8
1733823340000|2024-12-10 09:35:40|9564|9562|9563.5|9561.5|9564|9562|9563.5|9561.5|2
1733823350000|2024-12-10 09:35:50|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|35
1733823360000|2024-12-10 09:36:00|||||||||25
1733823370000|2024-12-10 09:36:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|72
1733823390000|2024-12-10 09:36:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|64
1733823400000|2024-12-10 09:36:40|9561.5|9559.5|9560.5|9558.5|9561.5|9559.5|9560.5|9558.5|39
1733823410000|2024-12-10 09:36:50|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|28
1733823420000|2024-12-10 09:37:00|9561|9559|9560.5|9558.5|9561|9559|9560.5|9558.5|9
1733823430000|2024-12-10 09:37:10|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|9
1733823460000|2024-12-10 09:37:40|9562|9560|9561.5|9559.5|9562|9560|9561.5|9559.5|59
1733823480000|2024-12-10 09:38:00|||||||||14
1733823500000|2024-12-10 09:38:20|9562.5|9560.5|9562|9560|9562.5|9560.5|9561.5|9559.5|32
1733823510000|2024-12-10 09:38:30|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|0
1733823520000|2024-12-10 09:38:40|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|69
1733823530000|2024-12-10 09:38:50|||||||||22
1733823540000|2024-12-10 09:39:00|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|120
1733823560000|2024-12-10 09:39:20|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|16
1733823570000|2024-12-10 09:39:30|9563|9561|9563.5|9561.5|9563.5|9561.5|9563|9561|1
1733823590000|2024-12-10 09:39:50|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|11
1733823600000|2024-12-10 09:40:00|9562|9560|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|63
1733823610000|2024-12-10 09:40:10|||||||||2
1733823630000|2024-12-10 09:40:30|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|6
1733823660000|2024-12-10 09:41:00|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|92
1733823670000|2024-12-10 09:41:10|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|39
1733823710000|2024-12-10 09:41:50|9565.5|9563.5|9565.5|9563.5|9565.5|9563.5|9564.5|9562.5|34
1733823720000|2024-12-10 09:42:00|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|9564.5|9562.5|16
1733823740000|2024-12-10 09:42:20|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|33
1733823750000|2024-12-10 09:42:30|||||||||23
1733823760000|2024-12-10 09:42:40|||||||||1
1733823770000|2024-12-10 09:42:50|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|1
1733823780000|2024-12-10 09:43:00|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|13
1733823790000|2024-12-10 09:43:10|9562.5|9560.5|9562|9560|9562.5|9560.5|9562|9560|3
1733823800000|2024-12-10 09:43:20|9562.5|9560.5|9562|9560|9562.5|9560.5|9562|9560|12
1733823810000|2024-12-10 09:43:30|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|14
1733823820000|2024-12-10 09:43:40|9563|9561|9562.5|9560.5|9563|9561|9562.5|9560.5|21
1733823830000|2024-12-10 09:43:50|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|33
1733823840000|2024-12-10 09:44:00|||||||||6
1733823850000|2024-12-10 09:44:10|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|30
1733823860000|2024-12-10 09:44:20|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|55
1733823870000|2024-12-10 09:44:30|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|20
1733823880000|2024-12-10 09:44:40|||||||||1
1733823890000|2024-12-10 09:44:50|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|34
1733823900000|2024-12-10 09:45:00|9562.5|9560.5|9561.5|9559.5|9562.5|9560.5|9561.5|9559.5|37
1733823910000|2024-12-10 09:45:10|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|36
1733823920000|2024-12-10 09:45:20|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|108
1733823960000|2024-12-10 09:46:00|9559.5|9557.5|9560.5|9558.5|9560.5|9558.5|9559.5|9557.5|203
1733823970000|2024-12-10 09:46:10|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|16
1733823990000|2024-12-10 09:46:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|103
1733824000000|2024-12-10 09:46:40|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|31
1733824010000|2024-12-10 09:46:50|9560|9558|9560|9558|9560.5|9558.5|9560|9558|21
1733824020000|2024-12-10 09:47:00|9559.5|9557.5|9559.5|9557.5|9560|9558|9559.5|9557.5|92
1733824030000|2024-12-10 09:47:10|9560.5|9558.5|9559.5|9557.5|9560.5|9558.5|9559.5|9557.5|145
1733824040000|2024-12-10 09:47:20|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|51
1733824050000|2024-12-10 09:47:30|||||||||2
1733824060000|2024-12-10 09:47:40|||||||||3
1733824070000|2024-12-10 09:47:50|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|7
1733824080000|2024-12-10 09:48:00|9560|9558|9560|9558|9560|9558|9560|9558|6
1733824090000|2024-12-10 09:48:10|9559.5|9557.5|9561.5|9559.5|9561.5|9559.5|9559.5|9557.5|64
1733824100000|2024-12-10 09:48:20|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|18
1733824130000|2024-12-10 09:48:50|||||||||13
1733824140000|2024-12-10 09:49:00|9561|9559|9561|9559|9561.5|9559.5|9560.5|9558.5|32
1733824150000|2024-12-10 09:49:10|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|1
1733824160000|2024-12-10 09:49:20|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|26
1733824170000|2024-12-10 09:49:30|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|22
1733824180000|2024-12-10 09:49:40|||||||||3
1733824190000|2024-12-10 09:49:50|||||||||6
1733824200000|2024-12-10 09:50:00|||||||||3
1733824210000|2024-12-10 09:50:10|9561.5|9559.5|9562.5|9560.5|9562.5|9560.5|9561.5|9559.5|27
1733824220000|2024-12-10 09:50:20|9561.5|9559.5|9563.5|9561.5|9563.5|9561.5|9561.5|9559.5|135
1733824230000|2024-12-10 09:50:30|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|73
1733824250000|2024-12-10 09:50:50|9563|9561|9562.5|9560.5|9563.5|9561.5|9562.5|9560.5|15
1733824260000|2024-12-10 09:51:00|9563|9561|9563|9561|9563.5|9561.5|9563|9561|47
1733824270000|2024-12-10 09:51:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|22
1733824280000|2024-12-10 09:51:20|||||||||60
1733824290000|2024-12-10 09:51:30|||||||||1
1733824320000|2024-12-10 09:52:00|||||||||19
1733824330000|2024-12-10 09:52:10|||||||||53
1733824350000|2024-12-10 09:52:30|9562.5|9560.5|9563.5|9561.5|9563.5|9561.5|9562.5|9560.5|149
1733824360000|2024-12-10 09:52:40|||||||||1
1733824370000|2024-12-10 09:52:50|9564.5|9562.5|9563.5|9561.5|9564.5|9562.5|9563.5|9561.5|57
1733824390000|2024-12-10 09:53:10|9562.5|9560.5|9560.5|9558.5|9562.5|9560.5|9560.5|9558.5|622
1733824400000|2024-12-10 09:53:20|9560|9558|9560.5|9558.5|9560.5|9558.5|9560|9558|116
1733824410000|2024-12-10 09:53:30|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|104
1733824420000|2024-12-10 09:53:40|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|1
1733824430000|2024-12-10 09:53:50|||||||||1
1733824440000|2024-12-10 09:54:00|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|22
1733824460000|2024-12-10 09:54:20|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|26
1733824490000|2024-12-10 09:54:50|9561|9559|9561.5|9559.5|9561.5|9559.5|9561|9559|80
1733824500000|2024-12-10 09:55:00|||||||||2
1733824530000|2024-12-10 09:55:30|||||||||1
1733824550000|2024-12-10 09:55:50|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|94
1733824560000|2024-12-10 09:56:00|9563.5|9561.5|9564.5|9562.5|9564.5|9562.5|9563.5|9561.5|112
1733824570000|2024-12-10 09:56:10|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|9563.5|9561.5|20
1733824580000|2024-12-10 09:56:20|||||||||6
1733824590000|2024-12-10 09:56:30|||||||||118
1733824600000|2024-12-10 09:56:40|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|9562.5|9560.5|22
1733824610000|2024-12-10 09:56:50|||||||||1
1733824620000|2024-12-10 09:57:00|||||||||1
1733824630000|2024-12-10 09:57:10|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|9561.5|9559.5|11
1733824640000|2024-12-10 09:57:20|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|9560.5|9558.5|205
1733824650000|2024-12-10 09:57:30|||||||||4
1733824660000|2024-12-10 09:57:40|||||||||66
1733824670000|2024-12-10 09:57:50|||||||||41
1733824680000|2024-12-10 09:58:00|||||||||51
1733824690000|2024-12-10 09:58:10|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|9559.5|9557.5|119
1733824700000|2024-12-10 09:58:20|9558.5|9556.5|9559.5|9557.5|9559.5|9557.5|9558.5|9556.5|153
1733824710000|2024-12-10 09:58:30|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|9558.5|9556.5|35
1733824720000|2024-12-10 09:58:40|||||||||33
1733824730000|2024-12-10 09:58:50|||||||||54
1733824740000|2024-12-10 09:59:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|141
1733824750000|2024-12-10 09:59:10|9557|9555|9557.5|9555.5|9557.5|9555.5|9557|9555|91
1733824760000|2024-12-10 09:59:20|9557|9555|9556.5|9554.5|9557|9555|9556.5|9554.5|67
1733824770000|2024-12-10 09:59:30|||||||||107
1733824780000|2024-12-10 09:59:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|222
1733824790000|2024-12-10 09:59:50|9555|9553|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|134
1733824800000|2024-12-10 10:00:00|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9553.5|9551.5|319
1733824810000|2024-12-10 10:00:10|9553.5|9551.5|9554|9552|9554.5|9552.5|9553.5|9551.5|140
1733824820000|2024-12-10 10:00:20|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|139
1733824830000|2024-12-10 10:00:30|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|61
1733824840000|2024-12-10 10:00:40|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|31
1733824850000|2024-12-10 10:00:50|||||||||119
1733824860000|2024-12-10 10:01:00|9552.5|9550.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|44
1733824870000|2024-12-10 10:01:10|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|17
1733824880000|2024-12-10 10:01:20|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|92
1733824890000|2024-12-10 10:01:30|9552|9550|9552.5|9550.5|9552.5|9550.5|9552|9550|17
1733824900000|2024-12-10 10:01:40|||||||||41
1733824910000|2024-12-10 10:01:50|9553|9551|9553|9551|9553.5|9551.5|9553|9551|26
1733824920000|2024-12-10 10:02:00|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|1
1733824930000|2024-12-10 10:02:10|9554|9552|9554|9552|9554|9552|9553.5|9551.5|36
1733824940000|2024-12-10 10:02:20|9553.5|9551.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|38
1733824950000|2024-12-10 10:02:30|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|29
1733824960000|2024-12-10 10:02:40|||||||||1
1733824970000|2024-12-10 10:02:50|9554|9552|9553.5|9551.5|9554|9552|9552.5|9550.5|138
1733824980000|2024-12-10 10:03:00|9552.5|9550.5|9553|9551|9553|9551|9552.5|9550.5|44
1733824990000|2024-12-10 10:03:10|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|35
1733825000000|2024-12-10 10:03:20|9554|9552|9554.5|9552.5|9555|9553|9554|9552|29
1733825010000|2024-12-10 10:03:30|9555.5|9553.5|9555.5|9553.5|9556.5|9554.5|9555|9553|47
1733825020000|2024-12-10 10:03:40|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|75
1733825030000|2024-12-10 10:03:50|||||||||3
1733825040000|2024-12-10 10:04:00|||||||||21
1733825050000|2024-12-10 10:04:10|9555|9553|9555.5|9553.5|9555.5|9553.5|9554.5|9552.5|88
1733825060000|2024-12-10 10:04:20|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|7
1733825070000|2024-12-10 10:04:30|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|28
1733825080000|2024-12-10 10:04:40|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|32
1733825090000|2024-12-10 10:04:50|9555|9553|9555|9553|9555|9553|9554.5|9552.5|17
1733825100000|2024-12-10 10:05:00|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|7
1733825110000|2024-12-10 10:05:10|||||||||13
1733825120000|2024-12-10 10:05:20|||||||||27
1733825130000|2024-12-10 10:05:30|9553.5|9551.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|128
1733825140000|2024-12-10 10:05:40|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|47
1733825150000|2024-12-10 10:05:50|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|24
1733825160000|2024-12-10 10:06:00|||||||||13
1733825170000|2024-12-10 10:06:10|||||||||3
1733825180000|2024-12-10 10:06:20|||||||||5
1733825190000|2024-12-10 10:06:30|||||||||1
1733825200000|2024-12-10 10:06:40|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|48
1733825210000|2024-12-10 10:06:50|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|55
1733825220000|2024-12-10 10:07:00|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9555.5|9553.5|105
1733825230000|2024-12-10 10:07:10|||||||||26
1733825240000|2024-12-10 10:07:20|||||||||16
1733825250000|2024-12-10 10:07:30|||||||||20
1733825260000|2024-12-10 10:07:40|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|11
1733825270000|2024-12-10 10:07:50|||||||||22
1733825280000|2024-12-10 10:08:00|9556|9554|9556.5|9554.5|9556.5|9554.5|9556|9554|24
1733825300000|2024-12-10 10:08:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|28
1733825310000|2024-12-10 10:08:30|||||||||26
1733825320000|2024-12-10 10:08:40|||||||||8
1733825330000|2024-12-10 10:08:50|||||||||4
1733825340000|2024-12-10 10:09:00|||||||||8
1733825350000|2024-12-10 10:09:10|9556|9554|9556|9554|9556.5|9554.5|9556|9554|26
1733825360000|2024-12-10 10:09:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|5
1733825380000|2024-12-10 10:09:40|9556|9554|9555.5|9553.5|9556|9554|9555.5|9553.5|28
1733825390000|2024-12-10 10:09:50|9556|9554|9556|9554|9556|9554|9556|9554|58
1733825400000|2024-12-10 10:10:00|9555.5|9553.5|9555.5|9553.5|9556|9554|9555.5|9553.5|82
1733825430000|2024-12-10 10:10:30|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|15
1733825440000|2024-12-10 10:10:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|31
1733825450000|2024-12-10 10:10:50|||||||||1
1733825470000|2024-12-10 10:11:10|||||||||1
1733825480000|2024-12-10 10:11:20|||||||||8
1733825490000|2024-12-10 10:11:30|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|16
1733825500000|2024-12-10 10:11:40|||||||||8
1733825510000|2024-12-10 10:11:50|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|108
1733825520000|2024-12-10 10:12:00|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|12
1733825530000|2024-12-10 10:12:10|||||||||1
1733825540000|2024-12-10 10:12:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|91
1733825550000|2024-12-10 10:12:30|||||||||6
1733825560000|2024-12-10 10:12:40|9552|9550|9552|9550|9552|9550|9552|9550|62
1733825570000|2024-12-10 10:12:50|9552.5|9550.5|9552|9550|9552.5|9550.5|9551.5|9549.5|19
1733825580000|2024-12-10 10:13:00|9552.5|9550.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|3
1733825590000|2024-12-10 10:13:10|9552|9550|9552|9550|9552|9550|9552|9550|6
1733825600000|2024-12-10 10:13:20|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|10
1733825610000|2024-12-10 10:13:30|9552|9550|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|31
1733825620000|2024-12-10 10:13:40|||||||||8
1733825630000|2024-12-10 10:13:50|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|1
1733825640000|2024-12-10 10:14:00|9552|9550|9551.5|9549.5|9552|9550|9551.5|9549.5|44
1733904000000|2024-12-11 08:00:00|9524.5|9522.5|9521.5|9519.5|9524.5|9522.5|9520.5|9518.5|52
1733904010000|2024-12-11 08:00:10|||||||||103
1733904020000|2024-12-11 08:00:20|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|103
1733904030000|2024-12-11 08:00:30|9524|9522|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|43
1733904040000|2024-12-11 08:00:40|9524.5|9522.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|121
1733904050000|2024-12-11 08:00:50|9522.5|9520.5|9524.5|9522.5|9524.5|9522.5|9521.5|9519.5|86
1733904060000|2024-12-11 08:01:00|9523.5|9521.5|9518.5|9516.5|9523.5|9521.5|9518.5|9516.5|142
1733904070000|2024-12-11 08:01:10|9519.5|9517.5|9518.5|9516.5|9519.5|9517.5|9518.5|9516.5|67
1733904080000|2024-12-11 08:01:20|9519.5|9517.5|9519|9517|9519.5|9517.5|9518.5|9516.5|65
1733904090000|2024-12-11 08:01:30|9519.5|9517.5|9521.5|9519.5|9522.5|9520.5|9518.5|9516.5|119
1733904100000|2024-12-11 08:01:40|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|13
1733904110000|2024-12-11 08:01:50|9521.5|9519.5|9522.5|9520.5|9522.5|9520.5|9521.5|9519.5|34
1733904120000|2024-12-11 08:02:00|9521.5|9519.5|9524.5|9522.5|9524.5|9522.5|9521.5|9519.5|55
1733904130000|2024-12-11 08:02:10|9525|9523|9525.5|9523.5|9525.5|9523.5|9525|9523|17
1733904140000|2024-12-11 08:02:20|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|41
1733904150000|2024-12-11 08:02:30|9527.5|9525.5|9527|9525|9527.5|9525.5|9527|9525|11
1733904160000|2024-12-11 08:02:40|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|1
1733904170000|2024-12-11 08:02:50|||||||||3
1733904180000|2024-12-11 08:03:00|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|58
1733904190000|2024-12-11 08:03:10|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|34
1733904200000|2024-12-11 08:03:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|4
1733904210000|2024-12-11 08:03:30|9526|9524|9525.5|9523.5|9526|9524|9525.5|9523.5|3
1733904230000|2024-12-11 08:03:50|9526.5|9524.5|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|44
1733904240000|2024-12-11 08:04:00|9526.5|9524.5|9527.5|9525.5|9527.5|9525.5|9525.5|9523.5|38
1733904250000|2024-12-11 08:04:10|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528|9526|22
1733904260000|2024-12-11 08:04:20|9529|9527|9529.5|9527.5|9529.5|9527.5|9529|9527|10
1733904270000|2024-12-11 08:04:30|9528.5|9526.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|80
1733904280000|2024-12-11 08:04:40|9529|9527|9529|9527|9529|9527|9528.5|9526.5|44
1733904290000|2024-12-11 08:04:50|9528.5|9526.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|67
1733904300000|2024-12-11 08:05:00|||||||||1
1733904310000|2024-12-11 08:05:10|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|42
1733904320000|2024-12-11 08:05:20|9531|9529|9531.5|9529.5|9531.5|9529.5|9531|9529|73
1733904330000|2024-12-11 08:05:30|9532|9530|9532|9530|9532.5|9530.5|9532|9530|37
1733904340000|2024-12-11 08:05:40|9532.5|9530.5|9533|9531|9533|9531|9532.5|9530.5|46
1733904350000|2024-12-11 08:05:50|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|4
1733904360000|2024-12-11 08:06:00|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|47
1733904370000|2024-12-11 08:06:10|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|104
1733904380000|2024-12-11 08:06:20|9532|9530|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|36
1733904390000|2024-12-11 08:06:30|9532.5|9530.5|9530.5|9528.5|9532.5|9530.5|9530.5|9528.5|53
1733904410000|2024-12-11 08:06:50|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|109
1733904420000|2024-12-11 08:07:00|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|60
1733904430000|2024-12-11 08:07:10|||||||||11
1733904440000|2024-12-11 08:07:20|9532.5|9530.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|65
1733904450000|2024-12-11 08:07:30|||||||||1
1733904460000|2024-12-11 08:07:40|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534|9532|34
1733904470000|2024-12-11 08:07:50|||||||||1
1733904480000|2024-12-11 08:08:00|9536|9534|9536|9534|9536|9534|9536|9534|219
1733904490000|2024-12-11 08:08:10|9536.5|9534.5|9536|9534|9536.5|9534.5|9535.5|9533.5|31
1733904500000|2024-12-11 08:08:20|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|85
1733904510000|2024-12-11 08:08:30|||||||||95
1733904520000|2024-12-11 08:08:40|9537.5|9535.5|9538|9536|9538.5|9536.5|9537.5|9535.5|29
1733904530000|2024-12-11 08:08:50|9537.5|9535.5|9537.5|9535.5|9538|9536|9537.5|9535.5|9
1733904540000|2024-12-11 08:09:00|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|43
1733904550000|2024-12-11 08:09:10|9539.5|9537.5|9538|9536|9539.5|9537.5|9537.5|9535.5|159
1733904560000|2024-12-11 08:09:20|9538.5|9536.5|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|20
1733904570000|2024-12-11 08:09:30|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|14
1733904580000|2024-12-11 08:09:40|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|25
1733904590000|2024-12-11 08:09:50|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|71
1733904600000|2024-12-11 08:10:00|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|11
1733904610000|2024-12-11 08:10:10|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|168
1733904620000|2024-12-11 08:10:20|||||||||8
1733904630000|2024-12-11 08:10:30|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|23
1733904640000|2024-12-11 08:10:40|||||||||6
1733904650000|2024-12-11 08:10:50|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|66
1733904660000|2024-12-11 08:11:00|||||||||8
1733904670000|2024-12-11 08:11:10|||||||||8
1733904680000|2024-12-11 08:11:20|||||||||1
1733904720000|2024-12-11 08:12:00|||||||||11
1733904730000|2024-12-11 08:12:10|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|61
1733904740000|2024-12-11 08:12:20|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|39
1733904750000|2024-12-11 08:12:30|9537.5|9535.5|9537|9535|9537.5|9535.5|9537|9535|63
1733904760000|2024-12-11 08:12:40|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|4
1733904770000|2024-12-11 08:12:50|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|103
1733904780000|2024-12-11 08:13:00|9535|9533|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|119
1733904790000|2024-12-11 08:13:10|9534.5|9532.5|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|21
1733904800000|2024-12-11 08:13:20|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|76
1733904810000|2024-12-11 08:13:30|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|3
1733904820000|2024-12-11 08:13:40|9531|9529|9531.5|9529.5|9531.5|9529.5|9531|9529|40
1733904830000|2024-12-11 08:13:50|||||||||65
1733904840000|2024-12-11 08:14:00|9532|9530|9531.5|9529.5|9532|9530|9531.5|9529.5|15
1733904850000|2024-12-11 08:14:10|||||||||3
1733904860000|2024-12-11 08:14:20|9532|9530|9532.5|9530.5|9532.5|9530.5|9532|9530|11
1733904880000|2024-12-11 08:14:40|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|29
1733904890000|2024-12-11 08:14:50|||||||||2
1733904910000|2024-12-11 08:15:10|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|87
1733904920000|2024-12-11 08:15:20|||||||||3
1733904930000|2024-12-11 08:15:30|9532|9530|9532.5|9530.5|9533.5|9531.5|9531.5|9529.5|75
1733904940000|2024-12-11 08:15:40|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|38
1733904950000|2024-12-11 08:15:50|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|34
1733904960000|2024-12-11 08:16:00|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|26
1733904970000|2024-12-11 08:16:10|9529|9527|9528.5|9526.5|9529|9527|9528.5|9526.5|37
1733904980000|2024-12-11 08:16:20|||||||||3
1733904990000|2024-12-11 08:16:30|||||||||2
1733905000000|2024-12-11 08:16:40|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|63
1733905010000|2024-12-11 08:16:50|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|21
1733905020000|2024-12-11 08:17:00|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|24
1733905030000|2024-12-11 08:17:10|||||||||3
1733905040000|2024-12-11 08:17:20|||||||||2
1733905050000|2024-12-11 08:17:30|||||||||2
1733905060000|2024-12-11 08:17:40|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|34
1733905070000|2024-12-11 08:17:50|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|36
1733905080000|2024-12-11 08:18:00|||||||||4
1733905090000|2024-12-11 08:18:10|||||||||7
1733905100000|2024-12-11 08:18:20|||||||||3
1733905110000|2024-12-11 08:18:30|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|5
1733905120000|2024-12-11 08:18:40|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|24
1733905130000|2024-12-11 08:18:50|9531.5|9529.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|53
1733905140000|2024-12-11 08:19:00|||||||||3
1733905150000|2024-12-11 08:19:10|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|14
1733905160000|2024-12-11 08:19:20|9530.5|9528.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|47
1733905180000|2024-12-11 08:19:40|9529.5|9527.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|31
1733905190000|2024-12-11 08:19:50|9530.5|9528.5|9530|9528|9530.5|9528.5|9529.5|9527.5|42
1733905200000|2024-12-11 08:20:00|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|13
1733905210000|2024-12-11 08:20:10|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|6
1733905230000|2024-12-11 08:20:30|9530.5|9528.5|9528.5|9526.5|9530.5|9528.5|9528.5|9526.5|90
1733905240000|2024-12-11 08:20:40|9529|9527|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|20
1733905250000|2024-12-11 08:20:50|9527.5|9525.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|114
1733905260000|2024-12-11 08:21:00|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|14
1733905270000|2024-12-11 08:21:10|9530|9528|9530.5|9528.5|9530.5|9528.5|9530|9528|32
1733905280000|2024-12-11 08:21:20|||||||||8
1733905290000|2024-12-11 08:21:30|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|17
1733905300000|2024-12-11 08:21:40|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|2
1733905310000|2024-12-11 08:21:50|||||||||3
1733905320000|2024-12-11 08:22:00|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|27
1733905330000|2024-12-11 08:22:10|||||||||11
1733905350000|2024-12-11 08:22:30|||||||||1
1733905360000|2024-12-11 08:22:40|||||||||41
1733905370000|2024-12-11 08:22:50|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|74
1733905380000|2024-12-11 08:23:00|||||||||4
1733905390000|2024-12-11 08:23:10|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|12
1733905400000|2024-12-11 08:23:20|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|30
1733905410000|2024-12-11 08:23:30|9534|9532|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|52
1733905420000|2024-12-11 08:23:40|||||||||29
1733905430000|2024-12-11 08:23:50|9532.5|9530.5|9532|9530|9532.5|9530.5|9531.5|9529.5|88
1733905440000|2024-12-11 08:24:00|9531.5|9529.5|9533|9531|9533.5|9531.5|9531.5|9529.5|28
1733905450000|2024-12-11 08:24:10|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|20
1733905460000|2024-12-11 08:24:20|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|63
1733905470000|2024-12-11 08:24:30|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|73
1733905490000|2024-12-11 08:24:50|9531|9529|9529.5|9527.5|9531|9529|9528.5|9526.5|134
1733905500000|2024-12-11 08:25:00|9529|9527|9529.5|9527.5|9529.5|9527.5|9529|9527|51
1733905510000|2024-12-11 08:25:10|||||||||1
1733905520000|2024-12-11 08:25:20|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|21
1733905530000|2024-12-11 08:25:30|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|14
1733905540000|2024-12-11 08:25:40|9529.5|9527.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|41
1733905550000|2024-12-11 08:25:50|9527.5|9525.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|37
1733905570000|2024-12-11 08:26:10|||||||||31
1733905580000|2024-12-11 08:26:20|||||||||30
1733905590000|2024-12-11 08:26:30|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|19
1733905600000|2024-12-11 08:26:40|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|49
1733905610000|2024-12-11 08:26:50|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|133
1733905640000|2024-12-11 08:27:20|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|48
1733905650000|2024-12-11 08:27:30|||||||||3
1733905660000|2024-12-11 08:27:40|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|22
1733905670000|2024-12-11 08:27:50|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|48
1733905680000|2024-12-11 08:28:00|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|28
1733905690000|2024-12-11 08:28:10|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|20
1733905700000|2024-12-11 08:28:20|||||||||3
1733905710000|2024-12-11 08:28:30|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|17
1733905720000|2024-12-11 08:28:40|9528|9526|9528|9526|9528|9526|9528|9526|14
1733905730000|2024-12-11 08:28:50|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|0
1733905750000|2024-12-11 08:29:10|||||||||43
1733905760000|2024-12-11 08:29:20|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|12
1733905770000|2024-12-11 08:29:30|||||||||3
1733905780000|2024-12-11 08:29:40|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|13
1733905790000|2024-12-11 08:29:50|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|36
1733905800000|2024-12-11 08:30:00|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|81
1733905810000|2024-12-11 08:30:10|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|9
1733905830000|2024-12-11 08:30:30|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|42
1733905840000|2024-12-11 08:30:40|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|30
1733905850000|2024-12-11 08:30:50|9528.5|9526.5|9530.5|9528.5|9530.5|9528.5|9528.5|9526.5|53
1733905860000|2024-12-11 08:31:00|9531.5|9529.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|89
1733905870000|2024-12-11 08:31:10|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|115
1733905880000|2024-12-11 08:31:20|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|68
1733905890000|2024-12-11 08:31:30|9529.5|9527.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|40
1733905910000|2024-12-11 08:31:50|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|58
1733905920000|2024-12-11 08:32:00|||||||||3
1733905930000|2024-12-11 08:32:10|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|48
1733905940000|2024-12-11 08:32:20|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|46
1733905950000|2024-12-11 08:32:30|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|1
1733905960000|2024-12-11 08:32:40|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|46
1733905970000|2024-12-11 08:32:50|||||||||6
1733905980000|2024-12-11 08:33:00|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|62
1733906000000|2024-12-11 08:33:20|||||||||56
1733906010000|2024-12-11 08:33:30|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|45
1733906020000|2024-12-11 08:33:40|9532.5|9530.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|35
1733906030000|2024-12-11 08:33:50|||||||||30
1733906040000|2024-12-11 08:34:00|||||||||27
1733906050000|2024-12-11 08:34:10|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|33
1733906060000|2024-12-11 08:34:20|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|1
1733906070000|2024-12-11 08:34:30|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|43
1733906090000|2024-12-11 08:34:50|9531.5|9529.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|73
1733906100000|2024-12-11 08:35:00|||||||||29
1733906110000|2024-12-11 08:35:10|9531.5|9529.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|72
1733906120000|2024-12-11 08:35:20|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|15
1733906140000|2024-12-11 08:35:40|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|15
1733906150000|2024-12-11 08:35:50|||||||||7
1733906160000|2024-12-11 08:36:00|||||||||16
1733906170000|2024-12-11 08:36:10|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|1
1733906190000|2024-12-11 08:36:30|||||||||10
1733906200000|2024-12-11 08:36:40|||||||||41
1733906210000|2024-12-11 08:36:50|||||||||4
1733906220000|2024-12-11 08:37:00|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|28
1733906230000|2024-12-11 08:37:10|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|47
1733906240000|2024-12-11 08:37:20|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|48
1733906250000|2024-12-11 08:37:30|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|19
1733906260000|2024-12-11 08:37:40|||||||||50
1733906280000|2024-12-11 08:38:00|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|4
1733906290000|2024-12-11 08:38:10|9534.5|9532.5|9532.5|9530.5|9534.5|9532.5|9532.5|9530.5|85
1733906300000|2024-12-11 08:38:20|9532|9530|9533.5|9531.5|9533.5|9531.5|9532|9530|84
1733906310000|2024-12-11 08:38:30|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|38
1733906320000|2024-12-11 08:38:40|9535.5|9533.5|9536|9534|9536|9534|9535.5|9533.5|33
1733906330000|2024-12-11 08:38:50|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|10
1733906340000|2024-12-11 08:39:00|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|2
1733906350000|2024-12-11 08:39:10|9537|9535|9536.5|9534.5|9537|9535|9536.5|9534.5|44
1733906360000|2024-12-11 08:39:20|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|12
1733906370000|2024-12-11 08:39:30|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|4
1733906380000|2024-12-11 08:39:40|||||||||9
1733906390000|2024-12-11 08:39:50|||||||||13
1733906400000|2024-12-11 08:40:00|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|65
1733906410000|2024-12-11 08:40:10|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|72
1733906420000|2024-12-11 08:40:20|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|50
1733906430000|2024-12-11 08:40:30|||||||||19
1733906440000|2024-12-11 08:40:40|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|26
1733906450000|2024-12-11 08:40:50|9542|9540|9542|9540|9542|9540|9541.5|9539.5|53
1733906460000|2024-12-11 08:41:00|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|18
1733906470000|2024-12-11 08:41:10|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|4
1733906480000|2024-12-11 08:41:20|9539.5|9537.5|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|114
1733906500000|2024-12-11 08:41:40|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|13
1733906510000|2024-12-11 08:41:50|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|22
1733906520000|2024-12-11 08:42:00|9538.5|9536.5|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|44
1733906540000|2024-12-11 08:42:20|||||||||12
1733906550000|2024-12-11 08:42:30|9539|9537|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|28
1733906560000|2024-12-11 08:42:40|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|40
1733906580000|2024-12-11 08:43:00|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|26
1733906590000|2024-12-11 08:43:10|9538.5|9536.5|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|49
1733906600000|2024-12-11 08:43:20|||||||||1
1733906610000|2024-12-11 08:43:30|||||||||1
1733906630000|2024-12-11 08:43:50|||||||||15
1733906640000|2024-12-11 08:44:00|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|3
1733906650000|2024-12-11 08:44:10|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|11
1733906660000|2024-12-11 08:44:20|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|6
1733906670000|2024-12-11 08:44:30|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|80
1733906680000|2024-12-11 08:44:40|9537|9535|9536.5|9534.5|9537|9535|9536.5|9534.5|32
1733906690000|2024-12-11 08:44:50|9537.5|9535.5|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|51
1733906710000|2024-12-11 08:45:10|9537.5|9535.5|9539.5|9537.5|9539.5|9537.5|9537.5|9535.5|170
1733906720000|2024-12-11 08:45:20|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|4
1733906730000|2024-12-11 08:45:30|9541.5|9539.5|9541|9539|9541.5|9539.5|9540.5|9538.5|103
1733906740000|2024-12-11 08:45:40|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|17
1733906750000|2024-12-11 08:45:50|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|80
1733906760000|2024-12-11 08:46:00|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|72
1733906770000|2024-12-11 08:46:10|9539|9537|9538.5|9536.5|9539|9537|9538.5|9536.5|75
1733906780000|2024-12-11 08:46:20|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|91
1733906790000|2024-12-11 08:46:30|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|40
1733906800000|2024-12-11 08:46:40|||||||||89
1733906810000|2024-12-11 08:46:50|9538|9536|9539.5|9537.5|9539.5|9537.5|9538|9536|35
1733906820000|2024-12-11 08:47:00|9539|9537|9538.5|9536.5|9539|9537|9538.5|9536.5|39
1733906830000|2024-12-11 08:47:10|||||||||57
1733906840000|2024-12-11 08:47:20|||||||||53
1733906850000|2024-12-11 08:47:30|||||||||23
1733906860000|2024-12-11 08:47:40|9538|9536|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|21
1733906870000|2024-12-11 08:47:50|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|19
1733906880000|2024-12-11 08:48:00|9537.5|9535.5|9539|9537|9539|9537|9537.5|9535.5|83
1733906890000|2024-12-11 08:48:10|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|24
1733906900000|2024-12-11 08:48:20|9537.5|9535.5|9537|9535|9537.5|9535.5|9537|9535|55
1733906910000|2024-12-11 08:48:30|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|10
1733906920000|2024-12-11 08:48:40|||||||||1
1733906930000|2024-12-11 08:48:50|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|21
1733906940000|2024-12-11 08:49:00|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|12
1733906950000|2024-12-11 08:49:10|9537.5|9535.5|9535.5|9533.5|9537.5|9535.5|9535.5|9533.5|31
1733906960000|2024-12-11 08:49:20|||||||||20
1733906970000|2024-12-11 08:49:30|||||||||1
1733906980000|2024-12-11 08:49:40|||||||||15
1733906990000|2024-12-11 08:49:50|||||||||21
1733907000000|2024-12-11 08:50:00|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|25
1733907010000|2024-12-11 08:50:10|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535|9533|35
1733907020000|2024-12-11 08:50:20|9537|9535|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|13
1733907030000|2024-12-11 08:50:30|9537.5|9535.5|9537|9535|9537.5|9535.5|9537|9535|9
1733907040000|2024-12-11 08:50:40|9537.5|9535.5|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|13
1733907050000|2024-12-11 08:50:50|||||||||2
1733907060000|2024-12-11 08:51:00|||||||||12
1733907070000|2024-12-11 08:51:10|9537.5|9535.5|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|35
1733907080000|2024-12-11 08:51:20|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|53
1733907090000|2024-12-11 08:51:30|||||||||14
1733907110000|2024-12-11 08:51:50|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|62
1733907120000|2024-12-11 08:52:00|||||||||14
1733907130000|2024-12-11 08:52:10|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|7
1733907140000|2024-12-11 08:52:20|||||||||9
1733907150000|2024-12-11 08:52:30|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|158
1733907160000|2024-12-11 08:52:40|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|2
1733907170000|2024-12-11 08:52:50|||||||||1
1733907180000|2024-12-11 08:53:00|||||||||15
1733907190000|2024-12-11 08:53:10|||||||||3
1733907200000|2024-12-11 08:53:20|||||||||3
1733907210000|2024-12-11 08:53:30|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|70
1733907230000|2024-12-11 08:53:50|||||||||9
1733907240000|2024-12-11 08:54:00|9536|9534|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|10
1733907250000|2024-12-11 08:54:10|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|28
1733907260000|2024-12-11 08:54:20|9536|9534|9536|9534|9536|9534|9536|9534|1
1733907270000|2024-12-11 08:54:30|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9535.5|9533.5|3
1733907280000|2024-12-11 08:54:40|9537|9535|9536.5|9534.5|9537|9535|9536.5|9534.5|40
1733907290000|2024-12-11 08:54:50|||||||||15
1733907300000|2024-12-11 08:55:00|9537.5|9535.5|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|150
1733907310000|2024-12-11 08:55:10|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|28
1733907320000|2024-12-11 08:55:20|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|11
1733907330000|2024-12-11 08:55:30|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|13
1733907340000|2024-12-11 08:55:40|||||||||10
1733907360000|2024-12-11 08:56:00|||||||||19
1733907370000|2024-12-11 08:56:10|||||||||2
1733907380000|2024-12-11 08:56:20|||||||||2
1733907390000|2024-12-11 08:56:30|||||||||11
1733907400000|2024-12-11 08:56:40|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|51
1733907410000|2024-12-11 08:56:50|||||||||1
1733907420000|2024-12-11 08:57:00|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|26
1733907430000|2024-12-11 08:57:10|9535|9533|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|61
1733907440000|2024-12-11 08:57:20|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|5
1733907450000|2024-12-11 08:57:30|9533|9531|9532.5|9530.5|9533|9531|9532.5|9530.5|13
1733907460000|2024-12-11 08:57:40|||||||||10
1733907480000|2024-12-11 08:58:00|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|49
1733907490000|2024-12-11 08:58:10|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|209
1733907500000|2024-12-11 08:58:20|9532|9530|9531.5|9529.5|9532|9530|9531.5|9529.5|17
1733907510000|2024-12-11 08:58:30|||||||||8
1733907520000|2024-12-11 08:58:40|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|19
1733907530000|2024-12-11 08:58:50|9531.5|9529.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|17
1733907540000|2024-12-11 08:59:00|||||||||7
1733907560000|2024-12-11 08:59:20|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|31
1733907570000|2024-12-11 08:59:30|9531|9529|9531.5|9529.5|9531.5|9529.5|9531|9529|60
1733907580000|2024-12-11 08:59:40|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|16
1733907590000|2024-12-11 08:59:50|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|52
1733907600000|2024-12-11 09:00:00|9532.5|9530.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|41
1733907610000|2024-12-11 09:00:10|||||||||5
1733907620000|2024-12-11 09:00:20|||||||||63
1733907630000|2024-12-11 09:00:30|9532.5|9530.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|29
1733907640000|2024-12-11 09:00:40|||||||||32
1733907650000|2024-12-11 09:00:50|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|21
1733907660000|2024-12-11 09:01:00|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|53
1733907670000|2024-12-11 09:01:10|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|67
1733907680000|2024-12-11 09:01:20|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|43
1733907690000|2024-12-11 09:01:30|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|27
1733907700000|2024-12-11 09:01:40|||||||||1
1733907710000|2024-12-11 09:01:50|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|29
1733907720000|2024-12-11 09:02:00|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|163
1733907730000|2024-12-11 09:02:10|||||||||33
1733907740000|2024-12-11 09:02:20|||||||||40
1733907750000|2024-12-11 09:02:30|||||||||1
1733907760000|2024-12-11 09:02:40|||||||||2
1733907770000|2024-12-11 09:02:50|9534.5|9532.5|9534.5|9532.5|9535|9533|9534.5|9532.5|86
1733907780000|2024-12-11 09:03:00|9535|9533|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|8
1733907790000|2024-12-11 09:03:10|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|59
1733907800000|2024-12-11 09:03:20|||||||||88
1733907810000|2024-12-11 09:03:30|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|31
1733907820000|2024-12-11 09:03:40|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|125
1733907830000|2024-12-11 09:03:50|||||||||7
1733907840000|2024-12-11 09:04:00|||||||||37
1733907850000|2024-12-11 09:04:10|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|18
1733907860000|2024-12-11 09:04:20|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|7
1733907870000|2024-12-11 09:04:30|||||||||1
1733907880000|2024-12-11 09:04:40|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|45
1733907890000|2024-12-11 09:04:50|9533.5|9531.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|54
1733907900000|2024-12-11 09:05:00|||||||||1
1733907910000|2024-12-11 09:05:10|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|24
1733907920000|2024-12-11 09:05:20|||||||||2
1733907930000|2024-12-11 09:05:30|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|41
1733907940000|2024-12-11 09:05:40|||||||||2
1733907950000|2024-12-11 09:05:50|||||||||3
1733907960000|2024-12-11 09:06:00|||||||||2
1733907970000|2024-12-11 09:06:10|||||||||55
1733907980000|2024-12-11 09:06:20|||||||||5
1733907990000|2024-12-11 09:06:30|||||||||4
1733908000000|2024-12-11 09:06:40|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|16
1733908010000|2024-12-11 09:06:50|||||||||10
1733908020000|2024-12-11 09:07:00|9535.5|9533.5|9535|9533|9536|9534|9535|9533|21
1733908030000|2024-12-11 09:07:10|9534.5|9532.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|36
1733908040000|2024-12-11 09:07:20|||||||||2
1733908050000|2024-12-11 09:07:30|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|12
1733908060000|2024-12-11 09:07:40|9533.5|9531.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|17
1733908080000|2024-12-11 09:08:00|9534|9532|9534.5|9532.5|9534.5|9532.5|9534|9532|60
1733908090000|2024-12-11 09:08:10|||||||||1
1733908100000|2024-12-11 09:08:20|||||||||1
1733908110000|2024-12-11 09:08:30|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|21
1733908120000|2024-12-11 09:08:40|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|91
1733908130000|2024-12-11 09:08:50|||||||||13
1733908140000|2024-12-11 09:09:00|||||||||1
1733908160000|2024-12-11 09:09:20|9537|9535|9536.5|9534.5|9537|9535|9536.5|9534.5|79
1733908170000|2024-12-11 09:09:30|9537|9535|9536.5|9534.5|9537|9535|9536.5|9534.5|16
1733908180000|2024-12-11 09:09:40|||||||||7
1733908190000|2024-12-11 09:09:50|||||||||2
1733908200000|2024-12-11 09:10:00|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|18
1733908210000|2024-12-11 09:10:10|9536|9534|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|5
1733908230000|2024-12-11 09:10:30|||||||||2
1733908240000|2024-12-11 09:10:40|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537|9535|93
1733908250000|2024-12-11 09:10:50|||||||||24
1733908260000|2024-12-11 09:11:00|9536.5|9534.5|9538.5|9536.5|9538.5|9536.5|9536.5|9534.5|58
1733908270000|2024-12-11 09:11:10|9539.5|9537.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|113
1733908280000|2024-12-11 09:11:20|9540|9538|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|38
1733908290000|2024-12-11 09:11:30|9539.5|9537.5|9538.5|9536.5|9539.5|9537.5|9537.5|9535.5|52
1733908300000|2024-12-11 09:11:40|9539.5|9537.5|9538.5|9536.5|9539.5|9537.5|9537.5|9535.5|38
1733908310000|2024-12-11 09:11:50|9539.5|9537.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|27
1733908320000|2024-12-11 09:12:00|9541|9539|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|10
1733908330000|2024-12-11 09:12:10|9539.5|9537.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|52
1733908350000|2024-12-11 09:12:30|9541|9539|9541|9539|9541.5|9539.5|9540.5|9538.5|17
1733908360000|2024-12-11 09:12:40|9540.5|9538.5|9540.5|9538.5|9541|9539|9539.5|9537.5|34
1733908370000|2024-12-11 09:12:50|9540|9538|9539.5|9537.5|9540|9538|9539.5|9537.5|18
1733908380000|2024-12-11 09:13:00|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|47
1733908400000|2024-12-11 09:13:20|||||||||13
1733908410000|2024-12-11 09:13:30|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|16
1733908420000|2024-12-11 09:13:40|9537|9535|9536.5|9534.5|9537|9535|9535.5|9533.5|30
1733908430000|2024-12-11 09:13:50|9537.5|9535.5|9537.5|9535.5|9538|9536|9537.5|9535.5|20
1733908440000|2024-12-11 09:14:00|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|34
1733908450000|2024-12-11 09:14:10|9537|9535|9536.5|9534.5|9537|9535|9536.5|9534.5|2
1733908460000|2024-12-11 09:14:20|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|6
1733908470000|2024-12-11 09:14:30|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|24
1733908480000|2024-12-11 09:14:40|9536|9534|9536|9534|9536|9534|9535.5|9533.5|9
1733908490000|2024-12-11 09:14:50|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|14
1733908500000|2024-12-11 09:15:00|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|24
1733908510000|2024-12-11 09:15:10|9536|9534|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|25
1733908520000|2024-12-11 09:15:20|||||||||12
1733908530000|2024-12-11 09:15:30|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|25
1733908540000|2024-12-11 09:15:40|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|12
1733908550000|2024-12-11 09:15:50|||||||||9
1733908560000|2024-12-11 09:16:00|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|52
1733908570000|2024-12-11 09:16:10|||||||||8
1733908590000|2024-12-11 09:16:30|||||||||20
1733908600000|2024-12-11 09:16:40|9536.5|9534.5|9534.5|9532.5|9536.5|9534.5|9534.5|9532.5|45
1733908610000|2024-12-11 09:16:50|9534|9532|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|14
1733908620000|2024-12-11 09:17:00|9534|9532|9534|9532|9534|9532|9534|9532|16
1733908630000|2024-12-11 09:17:10|9534.5|9532.5|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|4
1733908640000|2024-12-11 09:17:20|9534|9532|9534|9532|9534|9532|9534|9532|11
1733908660000|2024-12-11 09:17:40|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|7
1733908670000|2024-12-11 09:17:50|||||||||8
1733908680000|2024-12-11 09:18:00|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|49
1733908690000|2024-12-11 09:18:10|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|31
1733908700000|2024-12-11 09:18:20|9535|9533|9534.5|9532.5|9535|9533|9534|9532|17
1733908710000|2024-12-11 09:18:30|||||||||1
1733908720000|2024-12-11 09:18:40|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|29
1733908730000|2024-12-11 09:18:50|9535|9533|9535|9533|9535|9533|9534.5|9532.5|10
1733908740000|2024-12-11 09:19:00|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|9
1733908750000|2024-12-11 09:19:10|||||||||88
1733908760000|2024-12-11 09:19:20|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|46
1733908770000|2024-12-11 09:19:30|||||||||8
1733908780000|2024-12-11 09:19:40|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9
1733908790000|2024-12-11 09:19:50|||||||||14
1733908800000|2024-12-11 09:20:00|||||||||1
1733908810000|2024-12-11 09:20:10|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|4
1733908820000|2024-12-11 09:20:20|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|106
1733908830000|2024-12-11 09:20:30|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|17
1733908840000|2024-12-11 09:20:40|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|19
1733908850000|2024-12-11 09:20:50|||||||||1
1733908860000|2024-12-11 09:21:00|9535|9533|9535|9533|9535|9533|9535|9533|5
1733908870000|2024-12-11 09:21:10|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|12
1733908880000|2024-12-11 09:21:20|9534|9532|9533|9531|9534|9532|9533|9531|25
1733908890000|2024-12-11 09:21:30|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|6
1733908900000|2024-12-11 09:21:40|||||||||4
1733908910000|2024-12-11 09:21:50|||||||||5
1733908920000|2024-12-11 09:22:00|9532|9530|9532.5|9530.5|9532.5|9530.5|9532|9530|29
1733908930000|2024-12-11 09:22:10|||||||||1
1733908940000|2024-12-11 09:22:20|||||||||1
1733908950000|2024-12-11 09:22:30|||||||||2
1733908960000|2024-12-11 09:22:40|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|5
1733908970000|2024-12-11 09:22:50|9533|9531|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|8
1733908980000|2024-12-11 09:23:00|||||||||1
1733908990000|2024-12-11 09:23:10|||||||||1
1733909000000|2024-12-11 09:23:20|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|24
1733909010000|2024-12-11 09:23:30|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|3
1733909020000|2024-12-11 09:23:40|9532|9530|9532.5|9530.5|9532.5|9530.5|9532|9530|7
1733909030000|2024-12-11 09:23:50|9533|9531|9533|9531|9533|9531|9532.5|9530.5|42
1733909040000|2024-12-11 09:24:00|9532.5|9530.5|9533|9531|9533|9531|9532.5|9530.5|5
1733909050000|2024-12-11 09:24:10|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|0
1733909060000|2024-12-11 09:24:20|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|5
1733909070000|2024-12-11 09:24:30|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|12
1733909080000|2024-12-11 09:24:40|9533|9531|9532.5|9530.5|9533|9531|9532.5|9530.5|4
1733909090000|2024-12-11 09:24:50|||||||||1
1733909100000|2024-12-11 09:25:00|||||||||16
1733909110000|2024-12-11 09:25:10|||||||||4
1733909120000|2024-12-11 09:25:20|||||||||10
1733909130000|2024-12-11 09:25:30|9533|9531|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|17
1733909140000|2024-12-11 09:25:40|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|54
1733909150000|2024-12-11 09:25:50|9533.5|9531.5|9534.5|9532.5|9534.5|9532.5|9532.5|9530.5|56
1733909170000|2024-12-11 09:26:10|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|94
1733909180000|2024-12-11 09:26:20|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|50
1733909190000|2024-12-11 09:26:30|||||||||1
1733909200000|2024-12-11 09:26:40|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|13
1733909210000|2024-12-11 09:26:50|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|21
1733909220000|2024-12-11 09:27:00|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536|9534|122
1733909230000|2024-12-11 09:27:10|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|31
1733909240000|2024-12-11 09:27:20|9535|9533|9535|9533|9535|9533|9535|9533|11
1733909250000|2024-12-11 09:27:30|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|7
1733909260000|2024-12-11 09:27:40|9535|9533|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|4
1733909270000|2024-12-11 09:27:50|||||||||1
1733909280000|2024-12-11 09:28:00|||||||||3
1733909290000|2024-12-11 09:28:10|||||||||1
1733909300000|2024-12-11 09:28:20|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|2
1733909310000|2024-12-11 09:28:30|||||||||8
1733909320000|2024-12-11 09:28:40|9535|9533|9534.5|9532.5|9535|9533|9534.5|9532.5|3
1733909330000|2024-12-11 09:28:50|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|19
1733909340000|2024-12-11 09:29:00|||||||||1
1733909350000|2024-12-11 09:29:10|||||||||2
1733909360000|2024-12-11 09:29:20|||||||||5
1733909380000|2024-12-11 09:29:40|||||||||91
1733909390000|2024-12-11 09:29:50|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|31
1733909400000|2024-12-11 09:30:00|||||||||2
1733909410000|2024-12-11 09:30:10|||||||||9
1733909420000|2024-12-11 09:30:20|||||||||2
1733909430000|2024-12-11 09:30:30|||||||||3
1733909440000|2024-12-11 09:30:40|||||||||4
1733909450000|2024-12-11 09:30:50|||||||||45
1733909460000|2024-12-11 09:31:00|9533.5|9531.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|59
1733909470000|2024-12-11 09:31:10|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|27
1733909480000|2024-12-11 09:31:20|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|36
1733909490000|2024-12-11 09:31:30|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|20
1733909500000|2024-12-11 09:31:40|9533.5|9531.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|33
1733909510000|2024-12-11 09:31:50|||||||||4
1733909520000|2024-12-11 09:32:00|9533.5|9531.5|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|25
1733909530000|2024-12-11 09:32:10|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|4
1733909540000|2024-12-11 09:32:20|||||||||5
1733909550000|2024-12-11 09:32:30|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|63
1733909560000|2024-12-11 09:32:40|||||||||17
1733909570000|2024-12-11 09:32:50|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|21
1733909580000|2024-12-11 09:33:00|9533.5|9531.5|9534|9532|9534|9532|9533.5|9531.5|24
1733909590000|2024-12-11 09:33:10|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|0
1733909600000|2024-12-11 09:33:20|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|17
1733909620000|2024-12-11 09:33:40|9534|9532|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|47
1733909630000|2024-12-11 09:33:50|||||||||4
1733909640000|2024-12-11 09:34:00|||||||||1
1733909650000|2024-12-11 09:34:10|||||||||5
1733909660000|2024-12-11 09:34:20|||||||||13
1733909670000|2024-12-11 09:34:30|||||||||13
1733909680000|2024-12-11 09:34:40|||||||||5
1733909690000|2024-12-11 09:34:50|||||||||1
1733909700000|2024-12-11 09:35:00|||||||||2
1733909710000|2024-12-11 09:35:10|||||||||9
1733909720000|2024-12-11 09:35:20|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|68
1733909730000|2024-12-11 09:35:30|||||||||6
1733909740000|2024-12-11 09:35:40|||||||||1
1733909750000|2024-12-11 09:35:50|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|42
1733909760000|2024-12-11 09:36:00|9534|9532|9533.5|9531.5|9534|9532|9533.5|9531.5|11
1733909770000|2024-12-11 09:36:10|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|70
1733909780000|2024-12-11 09:36:20|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|1
1733909790000|2024-12-11 09:36:30|||||||||12
1733909800000|2024-12-11 09:36:40|||||||||1
1733909810000|2024-12-11 09:36:50|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|114
1733909820000|2024-12-11 09:37:00|||||||||1
1733909830000|2024-12-11 09:37:10|||||||||1
1733909840000|2024-12-11 09:37:20|||||||||4
1733909850000|2024-12-11 09:37:30|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|56
1733909860000|2024-12-11 09:37:40|||||||||1
1733909870000|2024-12-11 09:37:50|||||||||1
1733909880000|2024-12-11 09:38:00|||||||||1
1733909890000|2024-12-11 09:38:10|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|78
1733909900000|2024-12-11 09:38:20|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|20
1733909910000|2024-12-11 09:38:30|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|50
1733909920000|2024-12-11 09:38:40|||||||||1
1733909930000|2024-12-11 09:38:50|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|54
1733909940000|2024-12-11 09:39:00|||||||||10
1733909950000|2024-12-11 09:39:10|||||||||7
1733909960000|2024-12-11 09:39:20|||||||||4
1733909970000|2024-12-11 09:39:30|||||||||8
1733909980000|2024-12-11 09:39:40|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|9
1733909990000|2024-12-11 09:39:50|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|8
1733910000000|2024-12-11 09:40:00|9532.5|9530.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|9
1733910010000|2024-12-11 09:40:10|||||||||1
1733910020000|2024-12-11 09:40:20|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|21
1733910030000|2024-12-11 09:40:30|||||||||50
1733910040000|2024-12-11 09:40:40|||||||||37
1733910050000|2024-12-11 09:40:50|||||||||37
1733910060000|2024-12-11 09:41:00|||||||||10
1733910070000|2024-12-11 09:41:10|||||||||25
1733910080000|2024-12-11 09:41:20|||||||||62
1733910090000|2024-12-11 09:41:30|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|43
1733910100000|2024-12-11 09:41:40|9532.5|9530.5|9530.5|9528.5|9532.5|9530.5|9530.5|9528.5|76
1733910110000|2024-12-11 09:41:50|9529.5|9527.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|135
1733910120000|2024-12-11 09:42:00|||||||||10
1733910130000|2024-12-11 09:42:10|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|61
1733910140000|2024-12-11 09:42:20|||||||||1
1733910150000|2024-12-11 09:42:30|||||||||2
1733910160000|2024-12-11 09:42:40|||||||||13
1733910170000|2024-12-11 09:42:50|||||||||114
1733910180000|2024-12-11 09:43:00|||||||||73
1733910190000|2024-12-11 09:43:10|||||||||6
1733910200000|2024-12-11 09:43:20|||||||||1
1733910210000|2024-12-11 09:43:30|||||||||2
1733910220000|2024-12-11 09:43:40|||||||||1
1733910230000|2024-12-11 09:43:50|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|1
1733910240000|2024-12-11 09:44:00|9530|9528|9530.5|9528.5|9530.5|9528.5|9530|9528|5
1733910250000|2024-12-11 09:44:10|9530|9528|9530|9528|9530|9528|9530|9528|16
1733910260000|2024-12-11 09:44:20|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|21
1733910270000|2024-12-11 09:44:30|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|3
1733910280000|2024-12-11 09:44:40|9527.5|9525.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|137
1733910290000|2024-12-11 09:44:50|||||||||13
1733910300000|2024-12-11 09:45:00|||||||||1
1733910310000|2024-12-11 09:45:10|||||||||3
1733910320000|2024-12-11 09:45:20|9529.5|9527.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|68
1733910330000|2024-12-11 09:45:30|||||||||1
1733910340000|2024-12-11 09:45:40|9529.5|9527.5|9529|9527|9529.5|9527.5|9529|9527|35
1733910350000|2024-12-11 09:45:50|9528.5|9526.5|9529|9527|9529.5|9527.5|9528.5|9526.5|26
1733910360000|2024-12-11 09:46:00|9528.5|9526.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|20
1733910370000|2024-12-11 09:46:10|9530|9528|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|50
1733910380000|2024-12-11 09:46:20|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|135
1733910390000|2024-12-11 09:46:30|||||||||11
1733910400000|2024-12-11 09:46:40|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|37
1733910410000|2024-12-11 09:46:50|9528.5|9526.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|118
1733910420000|2024-12-11 09:47:00|||||||||93
1733910430000|2024-12-11 09:47:10|9526.5|9524.5|9526.5|9524.5|9527|9525|9526.5|9524.5|49
1733910440000|2024-12-11 09:47:20|9527|9525|9526.5|9524.5|9527|9525|9526.5|9524.5|27
1733910450000|2024-12-11 09:47:30|9527|9525|9528.5|9526.5|9528.5|9526.5|9527|9525|51
1733910460000|2024-12-11 09:47:40|||||||||6
1733910470000|2024-12-11 09:47:50|||||||||22
1733910480000|2024-12-11 09:48:00|||||||||6
1733910490000|2024-12-11 09:48:10|||||||||6
1733910500000|2024-12-11 09:48:20|||||||||6
1733910510000|2024-12-11 09:48:30|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|35
1733910520000|2024-12-11 09:48:40|||||||||57
1733910530000|2024-12-11 09:48:50|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|16
1733910540000|2024-12-11 09:49:00|9525.5|9523.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|63
1733910570000|2024-12-11 09:49:30|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|64
1733910580000|2024-12-11 09:49:40|||||||||19
1733910590000|2024-12-11 09:49:50|||||||||72
1733910600000|2024-12-11 09:50:00|||||||||10
1733910610000|2024-12-11 09:50:10|||||||||52
1733910620000|2024-12-11 09:50:20|9527|9525|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|54
1733910630000|2024-12-11 09:50:30|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|30
1733910640000|2024-12-11 09:50:40|9527|9525|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|26
1733910650000|2024-12-11 09:50:50|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|55
1733910660000|2024-12-11 09:51:00|||||||||29
1733910670000|2024-12-11 09:51:10|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|17
1733910680000|2024-12-11 09:51:20|||||||||39
1733910690000|2024-12-11 09:51:30|||||||||49
1733910700000|2024-12-11 09:51:40|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|24
1733910710000|2024-12-11 09:51:50|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|91
1733910720000|2024-12-11 09:52:00|9526|9524|9525.5|9523.5|9526|9524|9525.5|9523.5|136
1733910730000|2024-12-11 09:52:10|||||||||6
1733910740000|2024-12-11 09:52:20|||||||||14
1733910750000|2024-12-11 09:52:30|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|241
1733910760000|2024-12-11 09:52:40|||||||||14
1733910770000|2024-12-11 09:52:50|||||||||57
1733910780000|2024-12-11 09:53:00|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|70
1733910790000|2024-12-11 09:53:10|||||||||6
1733910800000|2024-12-11 09:53:20|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|130
1733910810000|2024-12-11 09:53:30|||||||||6
1733910820000|2024-12-11 09:53:40|||||||||7
1733910830000|2024-12-11 09:53:50|||||||||7
1733910840000|2024-12-11 09:54:00|||||||||39
1733910850000|2024-12-11 09:54:10|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|42
1733910860000|2024-12-11 09:54:20|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|64
1733910870000|2024-12-11 09:54:30|||||||||14
1733910880000|2024-12-11 09:54:40|||||||||264
1733910900000|2024-12-11 09:55:00|||||||||6
1733910910000|2024-12-11 09:55:10|9526|9524|9525.5|9523.5|9526|9524|9525.5|9523.5|148
1733910920000|2024-12-11 09:55:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|6
1733910930000|2024-12-11 09:55:30|9524|9522|9523.5|9521.5|9524|9522|9523.5|9521.5|40
1733910940000|2024-12-11 09:55:40|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|244
1733910950000|2024-12-11 09:55:50|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|31
1733910960000|2024-12-11 09:56:00|9522|9520|9522.5|9520.5|9522.5|9520.5|9521.5|9519.5|88
1733910970000|2024-12-11 09:56:10|9521.5|9519.5|9522.5|9520.5|9522.5|9520.5|9521.5|9519.5|114
1733910980000|2024-12-11 09:56:20|9523|9521|9522.5|9520.5|9523|9521|9522.5|9520.5|61
1733910990000|2024-12-11 09:56:30|||||||||8
1733911000000|2024-12-11 09:56:40|||||||||1
1733911010000|2024-12-11 09:56:50|9522|9520|9521.5|9519.5|9522.5|9520.5|9521.5|9519.5|88
1733911020000|2024-12-11 09:57:00|||||||||101
1733911030000|2024-12-11 09:57:10|9520.5|9518.5|9521.5|9519.5|9521.5|9519.5|9520.5|9518.5|151
1733911040000|2024-12-11 09:57:20|||||||||3
1733911050000|2024-12-11 09:57:30|9521|9519|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|100
1733911060000|2024-12-11 09:57:40|9521.5|9519.5|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|71
1733911070000|2024-12-11 09:57:50|||||||||36
1733911080000|2024-12-11 09:58:00|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|43
1733911090000|2024-12-11 09:58:10|||||||||13
1733911100000|2024-12-11 09:58:20|9520.5|9518.5|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|255
1733911110000|2024-12-11 09:58:30|||||||||100
1733911120000|2024-12-11 09:58:40|||||||||118
1733911130000|2024-12-11 09:58:50|9519.5|9517.5|9518.5|9516.5|9520.5|9518.5|9518.5|9516.5|407
1733911140000|2024-12-11 09:59:00|||||||||211
1733911150000|2024-12-11 09:59:10|9517.5|9515.5|9517.5|9515.5|9518.5|9516.5|9517|9515|217
1733911160000|2024-12-11 09:59:20|9516.5|9514.5|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|171
1733911170000|2024-12-11 09:59:30|9516.5|9514.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|331
1733911180000|2024-12-11 09:59:40|9517|9515|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|513
1733911190000|2024-12-11 09:59:50|9518.5|9516.5|9518.5|9516.5|9519.5|9517.5|9517.5|9515.5|519
1733911200000|2024-12-11 10:00:00|9519.5|9517.5|9515.5|9513.5|9519.5|9517.5|9515.5|9513.5|393
1733911210000|2024-12-11 10:00:10|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|98
1733911220000|2024-12-11 10:00:20|9514.5|9512.5|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|241
1733911230000|2024-12-11 10:00:30|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|142
1733911240000|2024-12-11 10:00:40|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|99
1733911250000|2024-12-11 10:00:50|9514.5|9512.5|9518.5|9516.5|9518.5|9516.5|9514.5|9512.5|206
1733911260000|2024-12-11 10:01:00|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|59
1733911270000|2024-12-11 10:01:10|||||||||157
1733911280000|2024-12-11 10:01:20|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|27
1733911290000|2024-12-11 10:01:30|||||||||57
1733911300000|2024-12-11 10:01:40|||||||||29
1733911310000|2024-12-11 10:01:50|||||||||27
1733911320000|2024-12-11 10:02:00|||||||||7
1733911330000|2024-12-11 10:02:10|||||||||67
1733911340000|2024-12-11 10:02:20|||||||||5
1733911350000|2024-12-11 10:02:30|9515.5|9513.5|9509.5|9507.5|9515.5|9513.5|9508.5|9506.5|335
1733911360000|2024-12-11 10:02:40|9510.5|9508.5|9511.5|9509.5|9513.5|9511.5|9510.5|9508.5|435
1733911370000|2024-12-11 10:02:50|9512|9510|9510.5|9508.5|9512.5|9510.5|9509.5|9507.5|135
1733911380000|2024-12-11 10:03:00|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9510.5|9508.5|404
1733911390000|2024-12-11 10:03:10|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|102
1733911400000|2024-12-11 10:03:20|9513.5|9511.5|9511.5|9509.5|9513.5|9511.5|9511.5|9509.5|40
1733911410000|2024-12-11 10:03:30|9512.5|9510.5|9510.5|9508.5|9512.5|9510.5|9510.5|9508.5|349
1733911420000|2024-12-11 10:03:40|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|143
1733911430000|2024-12-11 10:03:50|9513|9511|9513|9511|9513|9511|9512.5|9510.5|66
1733911440000|2024-12-11 10:04:00|9513.5|9511.5|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|79
1733911450000|2024-12-11 10:04:10|9515|9513|9513.5|9511.5|9516|9514|9513.5|9511.5|204
1733911460000|2024-12-11 10:04:20|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|115
1733911470000|2024-12-11 10:04:30|9513.5|9511.5|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|116
1733911480000|2024-12-11 10:04:40|9513.5|9511.5|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|222
1733911490000|2024-12-11 10:04:50|9515.5|9513.5|9514|9512|9515.5|9513.5|9513.5|9511.5|134
1733911500000|2024-12-11 10:05:00|9514.5|9512.5|9512.5|9510.5|9514.5|9512.5|9512.5|9510.5|56
1733911510000|2024-12-11 10:05:10|9511.5|9509.5|9512|9510|9512|9510|9511.5|9509.5|105
1733911520000|2024-12-11 10:05:20|9512.5|9510.5|9510.5|9508.5|9512.5|9510.5|9510.5|9508.5|20
1733911530000|2024-12-11 10:05:30|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|13
1733911540000|2024-12-11 10:05:40|||||||||1
1733911550000|2024-12-11 10:05:50|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|37
1733911560000|2024-12-11 10:06:00|9512|9510|9512|9510|9512|9510|9511.5|9509.5|29
1733911570000|2024-12-11 10:06:10|9512.5|9510.5|9515.5|9513.5|9515.5|9513.5|9512.5|9510.5|37
1733911580000|2024-12-11 10:06:20|9516|9514|9514.5|9512.5|9516.5|9514.5|9514.5|9512.5|607
1733911590000|2024-12-11 10:06:30|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|28
1733911600000|2024-12-11 10:06:40|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|40
1733911610000|2024-12-11 10:06:50|9513|9511|9512.5|9510.5|9513|9511|9512.5|9510.5|43
1733911620000|2024-12-11 10:07:00|9513.5|9511.5|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|147
1733911630000|2024-12-11 10:07:10|9512|9510|9513.5|9511.5|9513.5|9511.5|9512|9510|72
1733911640000|2024-12-11 10:07:20|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|13
1733911650000|2024-12-11 10:07:30|||||||||3
1733911660000|2024-12-11 10:07:40|9515|9513|9515|9513|9515.5|9513.5|9514.5|9512.5|42
1733911670000|2024-12-11 10:07:50|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|61
1733911680000|2024-12-11 10:08:00|||||||||55
1733911690000|2024-12-11 10:08:10|9516.5|9514.5|9516.5|9514.5|9517|9515|9516.5|9514.5|95
1733911700000|2024-12-11 10:08:20|9517|9515|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|33
1733911710000|2024-12-11 10:08:30|9515.5|9513.5|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|109
1733911720000|2024-12-11 10:08:40|||||||||1
1733911730000|2024-12-11 10:08:50|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|241
1733911740000|2024-12-11 10:09:00|9516.5|9514.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|154
1733911750000|2024-12-11 10:09:10|9515.5|9513.5|9514.5|9512.5|9516|9514|9514.5|9512.5|169
1733911760000|2024-12-11 10:09:20|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|43
1733911770000|2024-12-11 10:09:30|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|58
1733911780000|2024-12-11 10:09:40|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|39
1733911790000|2024-12-11 10:09:50|9516|9514|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|49
1733911800000|2024-12-11 10:10:00|9516|9514|9513.5|9511.5|9516|9514|9513.5|9511.5|60
1733911810000|2024-12-11 10:10:10|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|5
1733911820000|2024-12-11 10:10:20|||||||||1
1733911830000|2024-12-11 10:10:30|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|100
1733911840000|2024-12-11 10:10:40|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|51
1733911850000|2024-12-11 10:10:50|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|189
1733911860000|2024-12-11 10:11:00|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|2
1733911870000|2024-12-11 10:11:10|9515.5|9513.5|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|14
1733911880000|2024-12-11 10:11:20|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|28
1733911890000|2024-12-11 10:11:30|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|31
1733911900000|2024-12-11 10:11:40|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|72
1733911910000|2024-12-11 10:11:50|||||||||1
1733911920000|2024-12-11 10:12:00|||||||||5
1733911930000|2024-12-11 10:12:10|9516|9514|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|21
1733911940000|2024-12-11 10:12:20|||||||||1
1733911950000|2024-12-11 10:12:30|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|49
1733911960000|2024-12-11 10:12:40|||||||||10
1733911970000|2024-12-11 10:12:50|||||||||58
1733911980000|2024-12-11 10:13:00|9516|9514|9516.5|9514.5|9516.5|9514.5|9516|9514|14
1733911990000|2024-12-11 10:13:10|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|102
1733912000000|2024-12-11 10:13:20|||||||||4
1733912010000|2024-12-11 10:13:30|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|41
1733912020000|2024-12-11 10:13:40|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9
1733912030000|2024-12-11 10:13:50|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|133
1733912040000|2024-12-11 10:14:00|9518|9516|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|133
1733912050000|2024-12-11 10:14:10|9518.5|9516.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|70
1733912060000|2024-12-11 10:14:20|9518|9516|9518.5|9516.5|9518.5|9516.5|9518|9516|89
1733912070000|2024-12-11 10:14:30|9519.5|9517.5|9518.5|9516.5|9519.5|9517.5|9518.5|9516.5|145
1733912080000|2024-12-11 10:14:40|9517.5|9515.5|9518.5|9516.5|9518.5|9516.5|9516.5|9514.5|129
1733912090000|2024-12-11 10:14:50|9518|9516|9518.5|9516.5|9518.5|9516.5|9518|9516|43
1733912100000|2024-12-11 10:15:00|||||||||1
1733912110000|2024-12-11 10:15:10|||||||||17
1733912120000|2024-12-11 10:15:20|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|151
1733912130000|2024-12-11 10:15:30|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|26
1733912140000|2024-12-11 10:15:40|||||||||5
1733912150000|2024-12-11 10:15:50|||||||||1
1733912160000|2024-12-11 10:16:00|||||||||80
1733912170000|2024-12-11 10:16:10|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|8
1733912180000|2024-12-11 10:16:20|||||||||18
1733912190000|2024-12-11 10:16:30|||||||||3
1733912200000|2024-12-11 10:16:40|9520.5|9518.5|9521|9519|9521.5|9519.5|9520.5|9518.5|89
1733912210000|2024-12-11 10:16:50|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|55
1733912220000|2024-12-11 10:17:00|9519.5|9517.5|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|133
1733912230000|2024-12-11 10:17:10|9519.5|9517.5|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|41
1733912240000|2024-12-11 10:17:20|9520|9518|9520.5|9518.5|9520.5|9518.5|9520|9518|11
1733912250000|2024-12-11 10:17:30|||||||||64
1733912260000|2024-12-11 10:17:40|9519.5|9517.5|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|80
1733912270000|2024-12-11 10:17:50|||||||||1
1733912280000|2024-12-11 10:18:00|9519|9517|9519.5|9517.5|9519.5|9517.5|9519|9517|15
1733912290000|2024-12-11 10:18:10|||||||||54
1733912300000|2024-12-11 10:18:20|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|23
1733912310000|2024-12-11 10:18:30|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|62
1733912320000|2024-12-11 10:18:40|9519|9517|9517.5|9515.5|9519|9517|9517.5|9515.5|107
1733912330000|2024-12-11 10:18:50|||||||||13
1733912340000|2024-12-11 10:19:00|||||||||5
1733912350000|2024-12-11 10:19:10|9518|9516|9518.5|9516.5|9518.5|9516.5|9518|9516|8
1733912360000|2024-12-11 10:19:20|||||||||1
1733912370000|2024-12-11 10:19:30|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|10
1733912380000|2024-12-11 10:19:40|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|28
1733912390000|2024-12-11 10:19:50|||||||||3
1733912400000|2024-12-11 10:20:00|9519.5|9517.5|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|199
1733912410000|2024-12-11 10:20:10|||||||||42
1733912420000|2024-12-11 10:20:20|||||||||2
1733912430000|2024-12-11 10:20:30|9520|9518|9519.5|9517.5|9520|9518|9519.5|9517.5|4
1733912440000|2024-12-11 10:20:40|9520.5|9518.5|9521|9519|9521.5|9519.5|9520.5|9518.5|39
1733912450000|2024-12-11 10:20:50|9521.5|9519.5|9522.5|9520.5|9522.5|9520.5|9521|9519|67
1733912460000|2024-12-11 10:21:00|||||||||6
1733912470000|2024-12-11 10:21:10|||||||||11
1733912480000|2024-12-11 10:21:20|||||||||2
1733912490000|2024-12-11 10:21:30|||||||||83
1733912500000|2024-12-11 10:21:40|9522|9520|9521.5|9519.5|9522.5|9520.5|9521.5|9519.5|50
1733912510000|2024-12-11 10:21:50|||||||||4
1733912520000|2024-12-11 10:22:00|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522|9520|46
1733912530000|2024-12-11 10:22:10|9523.5|9521.5|9521.5|9519.5|9523.5|9521.5|9521.5|9519.5|147
1733912540000|2024-12-11 10:22:20|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|38
1733912550000|2024-12-11 10:22:30|9522|9520|9522|9520|9522|9520|9522|9520|15
1733912560000|2024-12-11 10:22:40|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9521.5|9519.5|29
1733912580000|2024-12-11 10:23:00|||||||||9
1733912590000|2024-12-11 10:23:10|||||||||24
1733912600000|2024-12-11 10:23:20|||||||||40
1733912610000|2024-12-11 10:23:30|||||||||37
1733912620000|2024-12-11 10:23:40|||||||||18
1733912630000|2024-12-11 10:23:50|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|29
1733912640000|2024-12-11 10:24:00|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|33
1733912650000|2024-12-11 10:24:10|9525|9523|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|56
1733912660000|2024-12-11 10:24:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|14
1733912670000|2024-12-11 10:24:30|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|41
1733912680000|2024-12-11 10:24:40|||||||||10
1733912690000|2024-12-11 10:24:50|9525|9523|9525.5|9523.5|9525.5|9523.5|9525|9523|21
1733912700000|2024-12-11 10:25:00|||||||||2
1733912710000|2024-12-11 10:25:10|||||||||108
1733912720000|2024-12-11 10:25:20|||||||||14
1733912730000|2024-12-11 10:25:30|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|101
1733912740000|2024-12-11 10:25:40|||||||||65
1733912750000|2024-12-11 10:25:50|||||||||61
1733912760000|2024-12-11 10:26:00|9527|9525|9526.5|9524.5|9527|9525|9526.5|9524.5|206
1733912770000|2024-12-11 10:26:10|9527|9525|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|95
1733912780000|2024-12-11 10:26:20|||||||||2
1733912790000|2024-12-11 10:26:30|||||||||3
1733912800000|2024-12-11 10:26:40|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|21
1733912810000|2024-12-11 10:26:50|||||||||61
1733912820000|2024-12-11 10:27:00|||||||||52
1733912830000|2024-12-11 10:27:10|||||||||2
1733912840000|2024-12-11 10:27:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|24
1733912850000|2024-12-11 10:27:30|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|18
1733912860000|2024-12-11 10:27:40|||||||||50
1733912870000|2024-12-11 10:27:50|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|81
1733912890000|2024-12-11 10:28:10|||||||||3
1733912900000|2024-12-11 10:28:20|||||||||20
1733912910000|2024-12-11 10:28:30|||||||||3
1733912920000|2024-12-11 10:28:40|||||||||1
1733912930000|2024-12-11 10:28:50|||||||||15
1733912940000|2024-12-11 10:29:00|||||||||8
1733912950000|2024-12-11 10:29:10|||||||||4
1733912960000|2024-12-11 10:29:20|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|55
1733912970000|2024-12-11 10:29:30|||||||||23
1733912980000|2024-12-11 10:29:40|||||||||6
1733912990000|2024-12-11 10:29:50|||||||||18
1733913000000|2024-12-11 10:30:00|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|22
1733913010000|2024-12-11 10:30:10|||||||||6
1733913020000|2024-12-11 10:30:20|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526|9524|12
1733913030000|2024-12-11 10:30:30|9525.5|9523.5|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|26
1733913040000|2024-12-11 10:30:40|||||||||4
1733913050000|2024-12-11 10:30:50|||||||||22
1733913060000|2024-12-11 10:31:00|||||||||60
1733913070000|2024-12-11 10:31:10|||||||||59
1733913080000|2024-12-11 10:31:20|9527|9525|9527|9525|9527.5|9525.5|9526.5|9524.5|41
1733913090000|2024-12-11 10:31:30|9526.5|9524.5|9526|9524|9527.5|9525.5|9525.5|9523.5|31
1733913100000|2024-12-11 10:31:40|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|0
1733913110000|2024-12-11 10:31:50|9527.5|9525.5|9527|9525|9527.5|9525.5|9527|9525|80
1733913120000|2024-12-11 10:32:00|9527.5|9525.5|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|51
1733913130000|2024-12-11 10:32:10|9525.5|9523.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|56
1733913140000|2024-12-11 10:32:20|||||||||44
1733913150000|2024-12-11 10:32:30|||||||||13
1733913160000|2024-12-11 10:32:40|9524.5|9522.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|220
1733913170000|2024-12-11 10:32:50|9524|9522|9524.5|9522.5|9524.5|9522.5|9524|9522|15
1733913180000|2024-12-11 10:33:00|||||||||52
1733913200000|2024-12-11 10:33:20|||||||||1
1733913210000|2024-12-11 10:33:30|9523.5|9521.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|33
1733913220000|2024-12-11 10:33:40|||||||||1
1733913230000|2024-12-11 10:33:50|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|42
1733913240000|2024-12-11 10:34:00|||||||||58
1733913250000|2024-12-11 10:34:10|9524|9522|9523.5|9521.5|9524|9522|9523.5|9521.5|25
1733913260000|2024-12-11 10:34:20|||||||||1
1733913270000|2024-12-11 10:34:30|||||||||17
1733913280000|2024-12-11 10:34:40|||||||||1
1733913290000|2024-12-11 10:34:50|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|101
1733913300000|2024-12-11 10:35:00|||||||||21
1733913310000|2024-12-11 10:35:10|||||||||31
1733913320000|2024-12-11 10:35:20|||||||||26
1733913330000|2024-12-11 10:35:30|9524|9522|9524|9522|9524|9522|9524|9522|40
1733913340000|2024-12-11 10:35:40|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|70
1733913350000|2024-12-11 10:35:50|||||||||2
1733913360000|2024-12-11 10:36:00|||||||||13
1733913370000|2024-12-11 10:36:10|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|50
1733913380000|2024-12-11 10:36:20|||||||||4
1733913390000|2024-12-11 10:36:30|||||||||5
1733913400000|2024-12-11 10:36:40|||||||||20
1733913410000|2024-12-11 10:36:50|||||||||14
1733913420000|2024-12-11 10:37:00|||||||||89
1733913430000|2024-12-11 10:37:10|||||||||36
1733913440000|2024-12-11 10:37:20|||||||||3
1733913450000|2024-12-11 10:37:30|||||||||25
1733913460000|2024-12-11 10:37:40|||||||||20
1733913470000|2024-12-11 10:37:50|||||||||1
1733913480000|2024-12-11 10:38:00|9523.5|9521.5|9524|9522|9524.5|9522.5|9523.5|9521.5|54
1733913490000|2024-12-11 10:38:10|9523.5|9521.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|11
1733913500000|2024-12-11 10:38:20|9524|9522|9524.5|9522.5|9524.5|9522.5|9524|9522|5
1733913510000|2024-12-11 10:38:30|||||||||4
1733913520000|2024-12-11 10:38:40|||||||||19
1733913530000|2024-12-11 10:38:50|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|66
1733913540000|2024-12-11 10:39:00|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|81
1733913550000|2024-12-11 10:39:10|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526|9524|130
1733913560000|2024-12-11 10:39:20|9527|9525|9526.5|9524.5|9527|9525|9526.5|9524.5|76
1733913570000|2024-12-11 10:39:30|||||||||2
1733913580000|2024-12-11 10:39:40|||||||||23
1733913590000|2024-12-11 10:39:50|||||||||16
1733913600000|2024-12-11 10:40:00|||||||||3
1733913610000|2024-12-11 10:40:10|||||||||5
1733913620000|2024-12-11 10:40:20|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|113
1733913630000|2024-12-11 10:40:30|||||||||34
1733913640000|2024-12-11 10:40:40|||||||||6
1733913650000|2024-12-11 10:40:50|||||||||19
1733913660000|2024-12-11 10:41:00|||||||||8
1733913670000|2024-12-11 10:41:10|||||||||12
1733913680000|2024-12-11 10:41:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|11
1733913690000|2024-12-11 10:41:30|||||||||50
1733913700000|2024-12-11 10:41:40|||||||||2
1733913710000|2024-12-11 10:41:50|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|87
1733913720000|2024-12-11 10:42:00|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|127
1733913730000|2024-12-11 10:42:10|||||||||3
1733913740000|2024-12-11 10:42:20|||||||||8
1733913750000|2024-12-11 10:42:30|||||||||2
1733913760000|2024-12-11 10:42:40|||||||||1
1733913770000|2024-12-11 10:42:50|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|18
1733913780000|2024-12-11 10:43:00|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|33
1733913790000|2024-12-11 10:43:10|||||||||9
1733913800000|2024-12-11 10:43:20|||||||||41
1733913810000|2024-12-11 10:43:30|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|268
1733913820000|2024-12-11 10:43:40|9525|9523|9525.5|9523.5|9525.5|9523.5|9525|9523|44
1733913830000|2024-12-11 10:43:50|9524.5|9522.5|9524.5|9522.5|9525|9523|9524.5|9522.5|29
1733913840000|2024-12-11 10:44:00|9523.5|9521.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|41
1733913850000|2024-12-11 10:44:10|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|13
1733913860000|2024-12-11 10:44:20|||||||||3
1733913870000|2024-12-11 10:44:30|9524|9522|9524.5|9522.5|9524.5|9522.5|9524|9522|49
1733913880000|2024-12-11 10:44:40|||||||||4
1733913890000|2024-12-11 10:44:50|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|83
1733913900000|2024-12-11 10:45:00|||||||||25
1733913910000|2024-12-11 10:45:10|||||||||5
1733913920000|2024-12-11 10:45:20|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|21
1733913930000|2024-12-11 10:45:30|9525|9523|9525|9523|9525|9523|9525|9523|24
1733913940000|2024-12-11 10:45:40|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|4
1733913950000|2024-12-11 10:45:50|||||||||2
1733913960000|2024-12-11 10:46:00|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|20
1733913970000|2024-12-11 10:46:10|||||||||100
1733913980000|2024-12-11 10:46:20|||||||||1
1733913990000|2024-12-11 10:46:30|9523.5|9521.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|20
1733914000000|2024-12-11 10:46:40|||||||||39
1733914010000|2024-12-11 10:46:50|||||||||14
1733914020000|2024-12-11 10:47:00|||||||||66
1733914030000|2024-12-11 10:47:10|||||||||34
1733914040000|2024-12-11 10:47:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|86
1733914050000|2024-12-11 10:47:30|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|10
1733914060000|2024-12-11 10:47:40|9524|9522|9524.5|9522.5|9524.5|9522.5|9524|9522|11
1733914070000|2024-12-11 10:47:50|||||||||4
1733914080000|2024-12-11 10:48:00|||||||||13
1733914090000|2024-12-11 10:48:10|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|195
1733914100000|2024-12-11 10:48:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|78
1733914110000|2024-12-11 10:48:30|||||||||23
1733914120000|2024-12-11 10:48:40|9524|9522|9524.5|9522.5|9524.5|9522.5|9524|9522|45
1733914130000|2024-12-11 10:48:50|||||||||51
1733914140000|2024-12-11 10:49:00|||||||||2
1733914150000|2024-12-11 10:49:10|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|14
1733914160000|2024-12-11 10:49:20|||||||||1
1733914170000|2024-12-11 10:49:30|9524|9522|9524|9522|9524|9522|9524|9522|4
1733914180000|2024-12-11 10:49:40|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|11
1733914190000|2024-12-11 10:49:50|9524|9522|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|43
1733914200000|2024-12-11 10:50:00|9523.5|9521.5|9523.5|9521.5|9524|9522|9523.5|9521.5|46
1733914210000|2024-12-11 10:50:10|||||||||68
1733914220000|2024-12-11 10:50:20|||||||||1
1733914230000|2024-12-11 10:50:30|||||||||3
1733914240000|2024-12-11 10:50:40|||||||||117
1733914250000|2024-12-11 10:50:50|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|51
1733914260000|2024-12-11 10:51:00|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|25
1733914270000|2024-12-11 10:51:10|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|146
1733914280000|2024-12-11 10:51:20|||||||||2
1733914290000|2024-12-11 10:51:30|||||||||26
1733914300000|2024-12-11 10:51:40|||||||||38
1733914310000|2024-12-11 10:51:50|9525|9523|9525|9523|9525|9523|9525|9523|3
1733914320000|2024-12-11 10:52:00|9524.5|9522.5|9524.5|9522.5|9525|9523|9524.5|9522.5|14
1733914330000|2024-12-11 10:52:10|||||||||15
1733914340000|2024-12-11 10:52:20|9523.5|9521.5|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|66
1733914350000|2024-12-11 10:52:30|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|159
1733914360000|2024-12-11 10:52:40|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|49
1733914370000|2024-12-11 10:52:50|||||||||2
1733914380000|2024-12-11 10:53:00|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|73
1733914390000|2024-12-11 10:53:10|||||||||2
1733914400000|2024-12-11 10:53:20|||||||||19
1733914420000|2024-12-11 10:53:40|||||||||1
1733914430000|2024-12-11 10:53:50|||||||||32
1733914440000|2024-12-11 10:54:00|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|86
1733914460000|2024-12-11 10:54:20|||||||||17
1733914470000|2024-12-11 10:54:30|||||||||3
1733914480000|2024-12-11 10:54:40|9523|9521|9523|9521|9523.5|9521.5|9523|9521|137
1733914490000|2024-12-11 10:54:50|9522.5|9520.5|9523|9521|9523.5|9521.5|9522.5|9520.5|53
1733914500000|2024-12-11 10:55:00|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|7
1733914510000|2024-12-11 10:55:10|||||||||13
1733914520000|2024-12-11 10:55:20|9523|9521|9523|9521|9523.5|9521.5|9523|9521|30
1733914530000|2024-12-11 10:55:30|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|2
1733914540000|2024-12-11 10:55:40|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|36
1733914550000|2024-12-11 10:55:50|||||||||12
1733914560000|2024-12-11 10:56:00|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|3
1733914570000|2024-12-11 10:56:10|||||||||4
1733914580000|2024-12-11 10:56:20|9522.5|9520.5|9522|9520|9522.5|9520.5|9522|9520|57
1733914590000|2024-12-11 10:56:30|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|4
1733914600000|2024-12-11 10:56:40|9522|9520|9522.5|9520.5|9522.5|9520.5|9522|9520|305
1733914610000|2024-12-11 10:56:50|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|140
1733914620000|2024-12-11 10:57:00|||||||||108
1733914630000|2024-12-11 10:57:10|||||||||2
1733914640000|2024-12-11 10:57:20|9523|9521|9522.5|9520.5|9523|9521|9522.5|9520.5|14
1733914650000|2024-12-11 10:57:30|||||||||4
1733914660000|2024-12-11 10:57:40|||||||||1
1733914670000|2024-12-11 10:57:50|||||||||5
1733914680000|2024-12-11 10:58:00|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|71
1733914690000|2024-12-11 10:58:10|||||||||2
1733914700000|2024-12-11 10:58:20|||||||||56
1733914710000|2024-12-11 10:58:30|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9521.5|9519.5|176
1733914720000|2024-12-11 10:58:40|9521.5|9519.5|9522.5|9520.5|9522.5|9520.5|9521.5|9519.5|131
1733914730000|2024-12-11 10:58:50|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|20
1733914740000|2024-12-11 10:59:00|9523|9521|9523|9521|9523.5|9521.5|9522.5|9520.5|100
1733914750000|2024-12-11 10:59:10|9522.5|9520.5|9523|9521|9523|9521|9522.5|9520.5|21
1733914760000|2024-12-11 10:59:20|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9
1733914770000|2024-12-11 10:59:30|||||||||15
1733914780000|2024-12-11 10:59:40|9522.5|9520.5|9523|9521|9523|9521|9522.5|9520.5|49
1733914790000|2024-12-11 10:59:50|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|17
1733914800000|2024-12-11 11:00:00|||||||||19
1733914810000|2024-12-11 11:00:10|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|1
1733914820000|2024-12-11 11:00:20|||||||||6
1733914830000|2024-12-11 11:00:30|||||||||88
1733914840000|2024-12-11 11:00:40|9524|9522|9524|9522|9524|9522|9524|9522|28
1733914850000|2024-12-11 11:00:50|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|3
1733914870000|2024-12-11 11:01:10|||||||||1
1733914880000|2024-12-11 11:01:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|73
1733914890000|2024-12-11 11:01:30|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|22
1733914910000|2024-12-11 11:01:50|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|5
1733914920000|2024-12-11 11:02:00|||||||||1
1733914940000|2024-12-11 11:02:20|||||||||1
1733914960000|2024-12-11 11:02:40|||||||||2
1733914970000|2024-12-11 11:02:50|||||||||1
1733914980000|2024-12-11 11:03:00|||||||||83
1733914990000|2024-12-11 11:03:10|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|108
1733915010000|2024-12-11 11:03:30|||||||||9
1733915020000|2024-12-11 11:03:40|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|74
1733915040000|2024-12-11 11:04:00|||||||||1
1733915070000|2024-12-11 11:04:30|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|27
1733915080000|2024-12-11 11:04:40|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|216
1733915100000|2024-12-11 11:05:00|||||||||16
1733915120000|2024-12-11 11:05:20|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|52
1733915150000|2024-12-11 11:05:50|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|79
1733915160000|2024-12-11 11:06:00|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|67
1733915170000|2024-12-11 11:06:10|||||||||8
1733915180000|2024-12-11 11:06:20|||||||||1
1733915230000|2024-12-11 11:07:10|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|49
1733915240000|2024-12-11 11:07:20|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|60
1733915250000|2024-12-11 11:07:30|9520.5|9518.5|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|66
1733915260000|2024-12-11 11:07:40|||||||||5
1733915270000|2024-12-11 11:07:50|||||||||57
1733915290000|2024-12-11 11:08:10|||||||||143
1733915300000|2024-12-11 11:08:20|||||||||50
1733915310000|2024-12-11 11:08:30|||||||||6
1733915330000|2024-12-11 11:08:50|||||||||19
1733915350000|2024-12-11 11:09:10|||||||||9
1733915360000|2024-12-11 11:09:20|||||||||1
1733915370000|2024-12-11 11:09:30|||||||||1
1733915380000|2024-12-11 11:09:40|||||||||24
1733915390000|2024-12-11 11:09:50|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|10
1733915400000|2024-12-11 11:10:00|||||||||37
1733915420000|2024-12-11 11:10:20|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|34
1733915430000|2024-12-11 11:10:30|||||||||1
1733915440000|2024-12-11 11:10:40|||||||||4
1733915490000|2024-12-11 11:11:30|||||||||1
1733915500000|2024-12-11 11:11:40|||||||||1
1733915520000|2024-12-11 11:12:00|||||||||3
1733915540000|2024-12-11 11:12:20|||||||||1
1733915550000|2024-12-11 11:12:30|9518.5|9516.5|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|78
1733915560000|2024-12-11 11:12:40|||||||||4
1733915580000|2024-12-11 11:13:00|||||||||1
1733915590000|2024-12-11 11:13:10|||||||||131
1733915600000|2024-12-11 11:13:20|||||||||25
1733915620000|2024-12-11 11:13:40|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|19
1733915640000|2024-12-11 11:14:00|9517.5|9515.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|134
1733915660000|2024-12-11 11:14:20|9518|9516|9518|9516|9518|9516|9517.5|9515.5|65
1733915670000|2024-12-11 11:14:30|9518.5|9516.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|19
1733915680000|2024-12-11 11:14:40|9518|9516|9517.5|9515.5|9518|9516|9517.5|9515.5|45
1733915690000|2024-12-11 11:14:50|||||||||1
1733915700000|2024-12-11 11:15:00|||||||||3
1733915710000|2024-12-11 11:15:10|9518|9516|9517.5|9515.5|9518|9516|9517.5|9515.5|0
1733915720000|2024-12-11 11:15:20|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|37
1733915730000|2024-12-11 11:15:30|9519|9517|9518.5|9516.5|9519|9517|9518.5|9516.5|7
1733915740000|2024-12-11 11:15:40|||||||||3
1733915750000|2024-12-11 11:15:50|||||||||1
1733915760000|2024-12-11 11:16:00|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|36
1733915770000|2024-12-11 11:16:10|9518.5|9516.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|79
1733915780000|2024-12-11 11:16:20|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|20
1733915800000|2024-12-11 11:16:40|9519|9517|9519.5|9517.5|9519.5|9517.5|9519|9517|10
1733915820000|2024-12-11 11:17:00|||||||||1
1733915830000|2024-12-11 11:17:10|||||||||30
1733915840000|2024-12-11 11:17:20|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|131
1733915850000|2024-12-11 11:17:30|||||||||5
1733915860000|2024-12-11 11:17:40|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|222
1733915890000|2024-12-11 11:18:10|||||||||86
1733915910000|2024-12-11 11:18:30|||||||||6
1733915920000|2024-12-11 11:18:40|||||||||2
1733915930000|2024-12-11 11:18:50|||||||||27
1733915940000|2024-12-11 11:19:00|9518.5|9516.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|14
1733915950000|2024-12-11 11:19:10|||||||||36
1733915960000|2024-12-11 11:19:20|||||||||6
1733915970000|2024-12-11 11:19:30|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|11
1733915990000|2024-12-11 11:19:50|||||||||4
1733916000000|2024-12-11 11:20:00|||||||||1
1733916010000|2024-12-11 11:20:10|||||||||3
1733916020000|2024-12-11 11:20:20|||||||||1
1733916030000|2024-12-11 11:20:30|||||||||2
1733916040000|2024-12-11 11:20:40|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|1
1733916060000|2024-12-11 11:21:00|||||||||1
1733916080000|2024-12-11 11:21:20|||||||||1
1733916090000|2024-12-11 11:21:30|||||||||56
1733916100000|2024-12-11 11:21:40|||||||||1
1733916110000|2024-12-11 11:21:50|9518.5|9516.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|39
1733916120000|2024-12-11 11:22:00|||||||||26
1733916130000|2024-12-11 11:22:10|||||||||23
1733916140000|2024-12-11 11:22:20|9518|9516|9518.5|9516.5|9518.5|9516.5|9518|9516|21
1733916150000|2024-12-11 11:22:30|9517.5|9515.5|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|16
1733916160000|2024-12-11 11:22:40|||||||||55
1733916170000|2024-12-11 11:22:50|||||||||1
1733916200000|2024-12-11 11:23:20|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|84
1733916210000|2024-12-11 11:23:30|||||||||27
1733916230000|2024-12-11 11:23:50|||||||||10
1733916250000|2024-12-11 11:24:10|||||||||1
1733916270000|2024-12-11 11:24:30|9516.5|9514.5|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|8
1733916310000|2024-12-11 11:25:10|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|1
1733916330000|2024-12-11 11:25:30|||||||||75
1733916350000|2024-12-11 11:25:50|||||||||4
1733916360000|2024-12-11 11:26:00|9519.5|9517.5|9518.5|9516.5|9519.5|9517.5|9518.5|9516.5|20
1733916370000|2024-12-11 11:26:10|||||||||2
1733916380000|2024-12-11 11:26:20|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|7
1733916390000|2024-12-11 11:26:30|9518.5|9516.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|100
1733916400000|2024-12-11 11:26:40|||||||||3
1733916410000|2024-12-11 11:26:50|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|7
1733916420000|2024-12-11 11:27:00|9518|9516|9518.5|9516.5|9518.5|9516.5|9518|9516|22
1733916430000|2024-12-11 11:27:10|||||||||2
1733916440000|2024-12-11 11:27:20|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|11
1733916450000|2024-12-11 11:27:30|||||||||10
1733916460000|2024-12-11 11:27:40|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|86
1733916470000|2024-12-11 11:27:50|||||||||1
1733916480000|2024-12-11 11:28:00|||||||||2
1733916490000|2024-12-11 11:28:10|||||||||26
1733916500000|2024-12-11 11:28:20|||||||||3
1733916510000|2024-12-11 11:28:30|||||||||8
1733916520000|2024-12-11 11:28:40|||||||||102
1733916530000|2024-12-11 11:28:50|||||||||2
1733916540000|2024-12-11 11:29:00|||||||||21
1733916550000|2024-12-11 11:29:10|||||||||2
1733916560000|2024-12-11 11:29:20|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|13
1733916570000|2024-12-11 11:29:30|9518.5|9516.5|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|151
1733916580000|2024-12-11 11:29:40|||||||||2
1733916590000|2024-12-11 11:29:50|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|54
1733916600000|2024-12-11 11:30:00|9519.5|9517.5|9518.5|9516.5|9519.5|9517.5|9518.5|9516.5|23
1733916610000|2024-12-11 11:30:10|||||||||2
1733916620000|2024-12-11 11:30:20|9519|9517|9518.5|9516.5|9519|9517|9518.5|9516.5|3
1733916630000|2024-12-11 11:30:30|||||||||7
1733916640000|2024-12-11 11:30:40|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|31
1733916650000|2024-12-11 11:30:50|||||||||2
1733916660000|2024-12-11 11:31:00|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|71
1733916670000|2024-12-11 11:31:10|||||||||1
1733916680000|2024-12-11 11:31:20|||||||||1
1733916690000|2024-12-11 11:31:30|||||||||2
1733916700000|2024-12-11 11:31:40|||||||||2
1733916710000|2024-12-11 11:31:50|||||||||1
1733916720000|2024-12-11 11:32:00|||||||||5
1733916730000|2024-12-11 11:32:10|||||||||2
1733916740000|2024-12-11 11:32:20|||||||||11
1733916750000|2024-12-11 11:32:30|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|5
1733916760000|2024-12-11 11:32:40|9520.5|9518.5|9521.5|9519.5|9521.5|9519.5|9520.5|9518.5|51
1733916770000|2024-12-11 11:32:50|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|28
1733916780000|2024-12-11 11:33:00|||||||||3
1733916830000|2024-12-11 11:33:50|||||||||2
1733916840000|2024-12-11 11:34:00|9521|9519|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|24
1733916850000|2024-12-11 11:34:10|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|6
1733916870000|2024-12-11 11:34:30|||||||||20
1733916880000|2024-12-11 11:34:40|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|34
1733916900000|2024-12-11 11:35:00|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|123
1733916910000|2024-12-11 11:35:10|9521|9519|9521|9519|9521|9519|9521|9519|24
1733916920000|2024-12-11 11:35:20|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|10
1733916940000|2024-12-11 11:35:40|9519.5|9517.5|9521.5|9519.5|9521.5|9519.5|9519.5|9517.5|78
1733916950000|2024-12-11 11:35:50|||||||||24
1733916960000|2024-12-11 11:36:00|||||||||4
1733916970000|2024-12-11 11:36:10|9522.5|9520.5|9521.5|9519.5|9522.5|9520.5|9521.5|9519.5|4
1733916980000|2024-12-11 11:36:20|9522|9520|9522|9520|9522|9520|9522|9520|10
1733916990000|2024-12-11 11:36:30|9521.5|9519.5|9522.5|9520.5|9522.5|9520.5|9521.5|9519.5|113
1733917010000|2024-12-11 11:36:50|||||||||36
1733917050000|2024-12-11 11:37:30|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|1
1733917060000|2024-12-11 11:37:40|||||||||15
1733917070000|2024-12-11 11:37:50|||||||||83
1733917080000|2024-12-11 11:38:00|9521|9519|9520.5|9518.5|9521|9519|9520.5|9518.5|55
1733917100000|2024-12-11 11:38:20|||||||||3
1733917110000|2024-12-11 11:38:30|||||||||3
1733917120000|2024-12-11 11:38:40|||||||||3
1733917130000|2024-12-11 11:38:50|||||||||108
1733917150000|2024-12-11 11:39:10|||||||||2
1733917160000|2024-12-11 11:39:20|||||||||3
1733917170000|2024-12-11 11:39:30|9519.5|9517.5|9518.5|9516.5|9519.5|9517.5|9518.5|9516.5|50
1733917180000|2024-12-11 11:39:40|9519|9517|9518.5|9516.5|9519|9517|9518.5|9516.5|31
1733917190000|2024-12-11 11:39:50|9518|9516|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|17
1733917200000|2024-12-11 11:40:00|9518|9516|9518.5|9516.5|9518.5|9516.5|9518|9516|8
1733917210000|2024-12-11 11:40:10|||||||||2
1733917220000|2024-12-11 11:40:20|||||||||3
1733917230000|2024-12-11 11:40:30|9518|9516|9518.5|9516.5|9518.5|9516.5|9518|9516|6
1733917240000|2024-12-11 11:40:40|9518|9516|9518|9516|9518|9516|9518|9516|4
1733917250000|2024-12-11 11:40:50|||||||||3
1733917260000|2024-12-11 11:41:00|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|16
1733917270000|2024-12-11 11:41:10|||||||||11
1733917280000|2024-12-11 11:41:20|||||||||4
1733917290000|2024-12-11 11:41:30|||||||||20
1733917300000|2024-12-11 11:41:40|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|35
1733917310000|2024-12-11 11:41:50|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|26
1733917320000|2024-12-11 11:42:00|||||||||3
1733917330000|2024-12-11 11:42:10|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|10
1733917340000|2024-12-11 11:42:20|||||||||16
1733917350000|2024-12-11 11:42:30|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|16
1733917360000|2024-12-11 11:42:40|||||||||1
1733917380000|2024-12-11 11:43:00|||||||||12
1733917420000|2024-12-11 11:43:40|||||||||1
1733917430000|2024-12-11 11:43:50|||||||||1
1733917440000|2024-12-11 11:44:00|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|5
1733917470000|2024-12-11 11:44:30|||||||||10
1733917490000|2024-12-11 11:44:50|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|52
1733917500000|2024-12-11 11:45:00|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9
1733917510000|2024-12-11 11:45:10|9520|9518|9519.5|9517.5|9520|9518|9519.5|9517.5|3
1733917520000|2024-12-11 11:45:20|9520|9518|9519.5|9517.5|9520|9518|9519.5|9517.5|1
1733917540000|2024-12-11 11:45:40|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|34
1733917550000|2024-12-11 11:45:50|9519|9517|9519.5|9517.5|9519.5|9517.5|9519|9517|0
1733917560000|2024-12-11 11:46:00|9519|9517|9519|9517|9519.5|9517.5|9519|9517|10
1733917570000|2024-12-11 11:46:10|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|6
1733917580000|2024-12-11 11:46:20|9519|9517|9518.5|9516.5|9519|9517|9518.5|9516.5|2
1733917600000|2024-12-11 11:46:40|||||||||1
1733917610000|2024-12-11 11:46:50|9519|9517|9518.5|9516.5|9519|9517|9518.5|9516.5|9
1733917620000|2024-12-11 11:47:00|||||||||1
1733917630000|2024-12-11 11:47:10|9519.5|9517.5|9518.5|9516.5|9519.5|9517.5|9518.5|9516.5|37
1733917640000|2024-12-11 11:47:20|9519|9517|9519|9517|9519|9517|9519|9517|3
1733917650000|2024-12-11 11:47:30|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|0
1733917660000|2024-12-11 11:47:40|||||||||1
1733917680000|2024-12-11 11:48:00|||||||||1
1733917690000|2024-12-11 11:48:10|9517.5|9515.5|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|154
1733917710000|2024-12-11 11:48:30|||||||||9
1733917720000|2024-12-11 11:48:40|9518|9516|9518|9516|9518|9516|9517.5|9515.5|10
1733917730000|2024-12-11 11:48:50|9517.5|9515.5|9518|9516|9518|9516|9517.5|9515.5|3
1733917740000|2024-12-11 11:49:00|9517.5|9515.5|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|53
1733917750000|2024-12-11 11:49:10|9518|9516|9518|9516|9518|9516|9518|9516|3
1733917760000|2024-12-11 11:49:20|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|0
1733917770000|2024-12-11 11:49:30|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|5
1733917790000|2024-12-11 11:49:50|9518.5|9516.5|9519|9517|9519|9517|9518.5|9516.5|10
1733917800000|2024-12-11 11:50:00|9519.5|9517.5|9518.5|9516.5|9519.5|9517.5|9518.5|9516.5|1
1733917810000|2024-12-11 11:50:10|||||||||2
1733917820000|2024-12-11 11:50:20|||||||||2
1733917860000|2024-12-11 11:51:00|||||||||19
1733917880000|2024-12-11 11:51:20|9518|9516|9518.5|9516.5|9518.5|9516.5|9518|9516|21
1733917910000|2024-12-11 11:51:50|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|12
1733917930000|2024-12-11 11:52:10|9520.5|9518.5|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|114
1733917940000|2024-12-11 11:52:20|||||||||44
1733917950000|2024-12-11 11:52:30|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|99
1733917980000|2024-12-11 11:53:00|||||||||33
1733918010000|2024-12-11 11:53:30|9521.5|9519.5|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|264
1733918040000|2024-12-11 11:54:00|||||||||5
1733918050000|2024-12-11 11:54:10|||||||||62
1733918060000|2024-12-11 11:54:20|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|188
1733918080000|2024-12-11 11:54:40|||||||||159
1733918100000|2024-12-11 11:55:00|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|72
1733918110000|2024-12-11 11:55:10|||||||||10
1733918130000|2024-12-11 11:55:30|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|11
1733918140000|2024-12-11 11:55:40|||||||||10
1733918150000|2024-12-11 11:55:50|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|114
1733918170000|2024-12-11 11:56:10|||||||||2
1733918180000|2024-12-11 11:56:20|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|68
1733918200000|2024-12-11 11:56:40|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|6
1733918230000|2024-12-11 11:57:10|||||||||1
1733918240000|2024-12-11 11:57:20|||||||||20
1733918250000|2024-12-11 11:57:30|||||||||7
1733918260000|2024-12-11 11:57:40|||||||||1
1733918270000|2024-12-11 11:57:50|9519.5|9517.5|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|5
1733918290000|2024-12-11 11:58:10|9519.5|9517.5|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|23
1733918300000|2024-12-11 11:58:20|9518.5|9516.5|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|33
1733918320000|2024-12-11 11:58:40|||||||||3
1733918340000|2024-12-11 11:59:00|||||||||12
1733918360000|2024-12-11 11:59:20|||||||||1
1733918400000|2024-12-11 12:00:00|||||||||57
1733918410000|2024-12-11 12:00:10|||||||||20
1733918420000|2024-12-11 12:00:20|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|133
1733918430000|2024-12-11 12:00:30|||||||||11
1733918440000|2024-12-11 12:00:40|||||||||48
1733918450000|2024-12-11 12:00:50|||||||||10
1733918460000|2024-12-11 12:01:00|||||||||26
1733918470000|2024-12-11 12:01:10|||||||||18
1733918480000|2024-12-11 12:01:20|||||||||13
1733918490000|2024-12-11 12:01:30|||||||||12
1733918500000|2024-12-11 12:01:40|||||||||22
1733918510000|2024-12-11 12:01:50|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|67
1733918530000|2024-12-11 12:02:10|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|6
1733918540000|2024-12-11 12:02:20|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|1
1733918550000|2024-12-11 12:02:30|9520|9518|9520|9518|9520|9518|9520|9518|8
1733918560000|2024-12-11 12:02:40|9519.5|9517.5|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|3
1733918590000|2024-12-11 12:03:10|||||||||94
1733918600000|2024-12-11 12:03:20|||||||||2
1733918620000|2024-12-11 12:03:40|||||||||41
1733918630000|2024-12-11 12:03:50|||||||||23
1733918640000|2024-12-11 12:04:00|||||||||13
1733918650000|2024-12-11 12:04:10|9519.5|9517.5|9518.5|9516.5|9520.5|9518.5|9518.5|9516.5|162
1733918660000|2024-12-11 12:04:20|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|102
1733918670000|2024-12-11 12:04:30|||||||||136
1733918690000|2024-12-11 12:04:50|||||||||1
1733918700000|2024-12-11 12:05:00|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|16
1733918710000|2024-12-11 12:05:10|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|58
1733918720000|2024-12-11 12:05:20|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9
1733918730000|2024-12-11 12:05:30|||||||||35
1733918750000|2024-12-11 12:05:50|||||||||3
1733918770000|2024-12-11 12:06:10|||||||||11
1733918780000|2024-12-11 12:06:20|||||||||3
1733918790000|2024-12-11 12:06:30|||||||||3
1733918800000|2024-12-11 12:06:40|||||||||1
1733918810000|2024-12-11 12:06:50|||||||||3
1733918820000|2024-12-11 12:07:00|||||||||149
1733918830000|2024-12-11 12:07:10|9518|9516|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|102
1733918840000|2024-12-11 12:07:20|9518|9516|9517.5|9515.5|9518|9516|9517.5|9515.5|36
1733918850000|2024-12-11 12:07:30|9518|9516|9518.5|9516.5|9518.5|9516.5|9518|9516|3
1733918860000|2024-12-11 12:07:40|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|2
1733918880000|2024-12-11 12:08:00|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|129
1733918890000|2024-12-11 12:08:10|||||||||74
1733918900000|2024-12-11 12:08:20|||||||||25
1733918930000|2024-12-11 12:08:50|||||||||1
1733918940000|2024-12-11 12:09:00|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|68
1733918950000|2024-12-11 12:09:10|||||||||9
1733918960000|2024-12-11 12:09:20|||||||||12
1733918970000|2024-12-11 12:09:30|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|26
1733918980000|2024-12-11 12:09:40|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|57
1733918990000|2024-12-11 12:09:50|||||||||13
1733919000000|2024-12-11 12:10:00|||||||||11
1733919010000|2024-12-11 12:10:10|||||||||87
1733919030000|2024-12-11 12:10:30|9511|9509|9510.5|9508.5|9511.5|9509.5|9510.5|9508.5|129
1733919040000|2024-12-11 12:10:40|||||||||14
1733919050000|2024-12-11 12:10:50|||||||||26
1733919060000|2024-12-11 12:11:00|9510|9508|9510|9508|9510|9508|9510|9508|25
1733919070000|2024-12-11 12:11:10|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|11
1733919080000|2024-12-11 12:11:20|||||||||24
1733919090000|2024-12-11 12:11:30|||||||||1
1733919100000|2024-12-11 12:11:40|||||||||76
1733919120000|2024-12-11 12:12:00|||||||||20
1733919140000|2024-12-11 12:12:20|||||||||3
1733919150000|2024-12-11 12:12:30|||||||||11
1733919160000|2024-12-11 12:12:40|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|33
1733919170000|2024-12-11 12:12:50|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|1
1733919180000|2024-12-11 12:13:00|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|77
1733919200000|2024-12-11 12:13:20|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|52
1733919230000|2024-12-11 12:13:50|||||||||20
1733919240000|2024-12-11 12:14:00|||||||||2
1733919270000|2024-12-11 12:14:30|||||||||8
1733919280000|2024-12-11 12:14:40|9512.5|9510.5|9511.5|9509.5|9512.5|9510.5|9510.5|9508.5|73
1733919290000|2024-12-11 12:14:50|||||||||29
1733919300000|2024-12-11 12:15:00|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|35
1733919310000|2024-12-11 12:15:10|||||||||4
1733919320000|2024-12-11 12:15:20|||||||||50
1733919340000|2024-12-11 12:15:40|9513.5|9511.5|9512.5|9510.5|9513.5|9511.5|9512.5|9510.5|88
1733919350000|2024-12-11 12:15:50|9512|9510|9512.5|9510.5|9512.5|9510.5|9512|9510|11
1733919360000|2024-12-11 12:16:00|||||||||7
1733919370000|2024-12-11 12:16:10|||||||||4
1733919380000|2024-12-11 12:16:20|||||||||3
1733919430000|2024-12-11 12:17:10|||||||||51
1733919490000|2024-12-11 12:18:10|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|42
1733919510000|2024-12-11 12:18:30|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513|9511|8
1733919520000|2024-12-11 12:18:40|9514|9512|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|51
1733919530000|2024-12-11 12:18:50|9514|9512|9514|9512|9514|9512|9514|9512|15
1733919540000|2024-12-11 12:19:00|9514.5|9512.5|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|13
1733919550000|2024-12-11 12:19:10|9514|9512|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|0
1733919570000|2024-12-11 12:19:30|||||||||1
1733919580000|2024-12-11 12:19:40|||||||||2
1733919590000|2024-12-11 12:19:50|||||||||59
1733919600000|2024-12-11 12:20:00|||||||||54
1733919610000|2024-12-11 12:20:10|||||||||103
1733919620000|2024-12-11 12:20:20|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|1
1733919670000|2024-12-11 12:21:10|||||||||50
1733919690000|2024-12-11 12:21:30|9512.5|9510.5|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|41
1733919700000|2024-12-11 12:21:40|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|23
1733919710000|2024-12-11 12:21:50|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|10
1733919720000|2024-12-11 12:22:00|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|21
1733919730000|2024-12-11 12:22:10|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9
1733919750000|2024-12-11 12:22:30|||||||||2
1733919760000|2024-12-11 12:22:40|||||||||2
1733919770000|2024-12-11 12:22:50|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|49
1733919780000|2024-12-11 12:23:00|||||||||23
1733919790000|2024-12-11 12:23:10|||||||||47
1733919800000|2024-12-11 12:23:20|||||||||10
1733919810000|2024-12-11 12:23:30|||||||||39
1733919820000|2024-12-11 12:23:40|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|20
1733919830000|2024-12-11 12:23:50|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|13
1733919870000|2024-12-11 12:24:30|||||||||1
1733919880000|2024-12-11 12:24:40|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|1
1733919890000|2024-12-11 12:24:50|||||||||5
1733919900000|2024-12-11 12:25:00|||||||||43
1733919990000|2024-12-11 12:26:30|||||||||25
1733920000000|2024-12-11 12:26:40|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|95
1733920010000|2024-12-11 12:26:50|||||||||6
1733920020000|2024-12-11 12:27:00|||||||||1
1733920030000|2024-12-11 12:27:10|||||||||22
1733920040000|2024-12-11 12:27:20|||||||||9
1733920050000|2024-12-11 12:27:30|||||||||6
1733920060000|2024-12-11 12:27:40|||||||||13
1733920070000|2024-12-11 12:27:50|||||||||10
1733920080000|2024-12-11 12:28:00|||||||||3
1733920090000|2024-12-11 12:28:10|||||||||9
1733920100000|2024-12-11 12:28:20|||||||||147
1733920110000|2024-12-11 12:28:30|||||||||10
1733920120000|2024-12-11 12:28:40|9512|9510|9512|9510|9512|9510|9512|9510|2
1733920130000|2024-12-11 12:28:50|9511.5|9509.5|9511.5|9509.5|9512.5|9510.5|9511.5|9509.5|10
1733920140000|2024-12-11 12:29:00|||||||||6
1733920160000|2024-12-11 12:29:20|||||||||3
1733920180000|2024-12-11 12:29:40|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|12
1733920190000|2024-12-11 12:29:50|||||||||1
1733920200000|2024-12-11 12:30:00|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|22
1733920210000|2024-12-11 12:30:10|||||||||6
1733920220000|2024-12-11 12:30:20|||||||||9
1733920230000|2024-12-11 12:30:30|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|106
1733920260000|2024-12-11 12:31:00|9513|9511|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|21
1733920270000|2024-12-11 12:31:10|9513|9511|9513.5|9511.5|9513.5|9511.5|9512.5|9510.5|21
1733920300000|2024-12-11 12:31:40|||||||||57
1733920310000|2024-12-11 12:31:50|9514|9512|9513.5|9511.5|9514|9512|9513.5|9511.5|6
1733920320000|2024-12-11 12:32:00|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|4
1733920330000|2024-12-11 12:32:10|9514|9512|9514|9512|9514|9512|9513.5|9511.5|14
1733920340000|2024-12-11 12:32:20|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|3
1733920360000|2024-12-11 12:32:40|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|2
1733920370000|2024-12-11 12:32:50|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|194
1733920380000|2024-12-11 12:33:00|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|11
1733920390000|2024-12-11 12:33:10|||||||||44
1733920400000|2024-12-11 12:33:20|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|65
1733920410000|2024-12-11 12:33:30|||||||||3
1733920430000|2024-12-11 12:33:50|9515.5|9513.5|9515|9513|9515.5|9513.5|9515|9513|36
1733920440000|2024-12-11 12:34:00|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|28
1733920450000|2024-12-11 12:34:10|||||||||2
1733920460000|2024-12-11 12:34:20|||||||||11
1733920470000|2024-12-11 12:34:30|||||||||4
1733920480000|2024-12-11 12:34:40|9516|9514|9515.5|9513.5|9516|9514|9515.5|9513.5|9
1733920490000|2024-12-11 12:34:50|9515|9513|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|21
1733920530000|2024-12-11 12:35:30|||||||||2
1733920550000|2024-12-11 12:35:50|||||||||4
1733920560000|2024-12-11 12:36:00|9514|9512|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|49
1733920570000|2024-12-11 12:36:10|9515|9513|9515.5|9513.5|9515.5|9513.5|9515|9513|8
1733920580000|2024-12-11 12:36:20|9515|9513|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|34
1733920590000|2024-12-11 12:36:30|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|11
1733920600000|2024-12-11 12:36:40|||||||||1
1733920610000|2024-12-11 12:36:50|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|25
1733920620000|2024-12-11 12:37:00|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|14
1733920640000|2024-12-11 12:37:20|9515|9513|9515.5|9513.5|9515.5|9513.5|9515|9513|31
1733920650000|2024-12-11 12:37:30|||||||||1
1733920680000|2024-12-11 12:38:00|||||||||2
1733920690000|2024-12-11 12:38:10|||||||||4
1733920700000|2024-12-11 12:38:20|||||||||45
1733920720000|2024-12-11 12:38:40|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|29
1733920750000|2024-12-11 12:39:10|9515|9513|9515.5|9513.5|9515.5|9513.5|9515|9513|5
1733920770000|2024-12-11 12:39:30|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|5
1733920780000|2024-12-11 12:39:40|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|6
1733920790000|2024-12-11 12:39:50|9515|9513|9514.5|9512.5|9515|9513|9514.5|9512.5|29
1733920800000|2024-12-11 12:40:00|||||||||3
1733920810000|2024-12-11 12:40:10|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|4
1733920820000|2024-12-11 12:40:20|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|39
1733920830000|2024-12-11 12:40:30|||||||||14
1733920850000|2024-12-11 12:40:50|||||||||21
1733920860000|2024-12-11 12:41:00|||||||||1
1733920870000|2024-12-11 12:41:10|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|18
1733920900000|2024-12-11 12:41:40|||||||||26
1733920910000|2024-12-11 12:41:50|||||||||8
1733920920000|2024-12-11 12:42:00|||||||||23
1733920930000|2024-12-11 12:42:10|||||||||2
1733920940000|2024-12-11 12:42:20|9514.5|9512.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|85
1733920950000|2024-12-11 12:42:30|||||||||1
1733920960000|2024-12-11 12:42:40|||||||||2
1733920970000|2024-12-11 12:42:50|||||||||1
1733920980000|2024-12-11 12:43:00|||||||||1
1733920990000|2024-12-11 12:43:10|||||||||1
1733921000000|2024-12-11 12:43:20|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|8
1733921010000|2024-12-11 12:43:30|||||||||11
1733921020000|2024-12-11 12:43:40|9515|9513|9514.5|9512.5|9515|9513|9514.5|9512.5|12
1733921030000|2024-12-11 12:43:50|||||||||1
1733921040000|2024-12-11 12:44:00|||||||||1
1733921050000|2024-12-11 12:44:10|||||||||3
1733921060000|2024-12-11 12:44:20|||||||||8
1733921070000|2024-12-11 12:44:30|||||||||3
1733921080000|2024-12-11 12:44:40|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|55
1733921090000|2024-12-11 12:44:50|9514.5|9512.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|33
1733921100000|2024-12-11 12:45:00|||||||||2
1733921110000|2024-12-11 12:45:10|9515|9513|9515|9513|9515.5|9513.5|9515|9513|38
1733921120000|2024-12-11 12:45:20|9514.5|9512.5|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|20
1733921130000|2024-12-11 12:45:30|||||||||121
1733921140000|2024-12-11 12:45:40|||||||||1
1733921150000|2024-12-11 12:45:50|9514|9512|9513.5|9511.5|9514|9512|9513.5|9511.5|11
1733921160000|2024-12-11 12:46:00|||||||||3
1733921170000|2024-12-11 12:46:10|||||||||1
1733921180000|2024-12-11 12:46:20|||||||||2
1733921190000|2024-12-11 12:46:30|||||||||36
1733921200000|2024-12-11 12:46:40|||||||||1
1733921210000|2024-12-11 12:46:50|||||||||1
1733921220000|2024-12-11 12:47:00|||||||||2
1733921230000|2024-12-11 12:47:10|||||||||1
1733921250000|2024-12-11 12:47:30|||||||||7
1733921260000|2024-12-11 12:47:40|||||||||1
1733921270000|2024-12-11 12:47:50|9514|9512|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|35
1733921280000|2024-12-11 12:48:00|||||||||1
1733921290000|2024-12-11 12:48:10|||||||||4
1733921300000|2024-12-11 12:48:20|9514.5|9512.5|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|5
1733921310000|2024-12-11 12:48:30|||||||||1
1733921330000|2024-12-11 12:48:50|||||||||1
1733921350000|2024-12-11 12:49:10|||||||||12
1733921360000|2024-12-11 12:49:20|9514|9512|9513.5|9511.5|9514|9512|9513.5|9511.5|9
1733921370000|2024-12-11 12:49:30|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|272
1733921380000|2024-12-11 12:49:40|||||||||22
1733921390000|2024-12-11 12:49:50|||||||||1
1733921400000|2024-12-11 12:50:00|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|52
1733921410000|2024-12-11 12:50:10|||||||||10
1733921420000|2024-12-11 12:50:20|9515|9513|9515.5|9513.5|9515.5|9513.5|9515|9513|55
1733921430000|2024-12-11 12:50:30|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|35
1733921440000|2024-12-11 12:50:40|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|131
1733921450000|2024-12-11 12:50:50|9515.5|9513.5|9515.5|9513.5|9516|9514|9515|9513|52
1733921460000|2024-12-11 12:51:00|||||||||20
1733921470000|2024-12-11 12:51:10|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|38
1733921480000|2024-12-11 12:51:20|9516|9514|9516|9514|9516|9514|9516|9514|6
1733921490000|2024-12-11 12:51:30|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|1
1733921500000|2024-12-11 12:51:40|||||||||1
1733921520000|2024-12-11 12:52:00|||||||||1
1733921530000|2024-12-11 12:52:10|||||||||2
1733921540000|2024-12-11 12:52:20|||||||||40
1733921550000|2024-12-11 12:52:30|||||||||1
1733921560000|2024-12-11 12:52:40|||||||||1
1733921580000|2024-12-11 12:53:00|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|6
1733921590000|2024-12-11 12:53:10|||||||||1
1733921600000|2024-12-11 12:53:20|||||||||6
1733921610000|2024-12-11 12:53:30|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|36
1733921620000|2024-12-11 12:53:40|||||||||2
1733921630000|2024-12-11 12:53:50|9516|9514|9516.5|9514.5|9516.5|9514.5|9516|9514|12
1733921640000|2024-12-11 12:54:00|9517|9515|9517|9515|9517|9515|9517|9515|65
1733921650000|2024-12-11 12:54:10|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|6
1733921660000|2024-12-11 12:54:20|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|12
1733921670000|2024-12-11 12:54:30|||||||||62
1733921680000|2024-12-11 12:54:40|9516|9514|9516|9514|9516.5|9514.5|9516|9514|68
1733921690000|2024-12-11 12:54:50|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|52
1733921700000|2024-12-11 12:55:00|||||||||12
1733921710000|2024-12-11 12:55:10|||||||||146
1733921720000|2024-12-11 12:55:20|||||||||13
1733921730000|2024-12-11 12:55:30|||||||||80
1733921740000|2024-12-11 12:55:40|||||||||31
1733921750000|2024-12-11 12:55:50|||||||||11
1733921760000|2024-12-11 12:56:00|9514.5|9512.5|9513.5|9511.5|9514.5|9512.5|9513.5|9511.5|95
1733921770000|2024-12-11 12:56:10|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9
1733921780000|2024-12-11 12:56:20|||||||||35
1733921790000|2024-12-11 12:56:30|9513|9511|9513.5|9511.5|9513.5|9511.5|9513|9511|29
1733921800000|2024-12-11 12:56:40|||||||||1
1733921810000|2024-12-11 12:56:50|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|53
1733921820000|2024-12-11 12:57:00|9511.5|9509.5|9512.5|9510.5|9512.5|9510.5|9511.5|9509.5|36
1733921830000|2024-12-11 12:57:10|||||||||1
1733921840000|2024-12-11 12:57:20|||||||||52
1733921850000|2024-12-11 12:57:30|||||||||3
1733921860000|2024-12-11 12:57:40|9511.5|9509.5|9513.5|9511.5|9513.5|9511.5|9511.5|9509.5|141
1733921870000|2024-12-11 12:57:50|||||||||1
1733921880000|2024-12-11 12:58:00|||||||||81
1733921890000|2024-12-11 12:58:10|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|11
1733921900000|2024-12-11 12:58:20|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|3
1733921910000|2024-12-11 12:58:30|9516|9514|9516|9514|9516|9514|9516|9514|11
1733921920000|2024-12-11 12:58:40|9515.5|9513.5|9515|9513|9515.5|9513.5|9515|9513|13
1733921930000|2024-12-11 12:58:50|9515.5|9513.5|9515|9513|9515.5|9513.5|9514.5|9512.5|33
1733921940000|2024-12-11 12:59:00|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|0
1733921950000|2024-12-11 12:59:10|9515|9513|9515|9513|9515|9513|9515|9513|7
1733921960000|2024-12-11 12:59:20|9514.5|9512.5|9514.5|9512.5|9515|9513|9514.5|9512.5|2
1733921970000|2024-12-11 12:59:30|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|31
1733921980000|2024-12-11 12:59:40|||||||||57
1733922000000|2024-12-11 13:00:00|9514|9512|9514.5|9512.5|9514.5|9512.5|9513.5|9511.5|24
1733922020000|2024-12-11 13:00:20|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|37
1733922030000|2024-12-11 13:00:30|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|27
1733922040000|2024-12-11 13:00:40|||||||||1
1733922050000|2024-12-11 13:00:50|||||||||1
1733922060000|2024-12-11 13:01:00|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|46
1733922070000|2024-12-11 13:01:10|9512.5|9510.5|9512.5|9510.5|9512.5|9510.5|9512|9510|31
1733922080000|2024-12-11 13:01:20|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|9513.5|9511.5|38
1733922090000|2024-12-11 13:01:30|||||||||15
1733922110000|2024-12-11 13:01:50|||||||||1
1733922130000|2024-12-11 13:02:10|||||||||1
1733922140000|2024-12-11 13:02:20|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|26
1733922150000|2024-12-11 13:02:30|9514|9512|9514.5|9512.5|9514.5|9512.5|9514|9512|14
1733922170000|2024-12-11 13:02:50|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|26
1733922180000|2024-12-11 13:03:00|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|26
1733922190000|2024-12-11 13:03:10|9515|9513|9515|9513|9515.5|9513.5|9515|9513|21
1733922200000|2024-12-11 13:03:20|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|1
1733922210000|2024-12-11 13:03:30|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515|9513|21
1733922220000|2024-12-11 13:03:40|9515|9513|9515|9513|9515|9513|9515|9513|7
1733922230000|2024-12-11 13:03:50|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|4
1733922240000|2024-12-11 13:04:00|9515|9513|9515.5|9513.5|9515.5|9513.5|9515|9513|13
1733922250000|2024-12-11 13:04:10|||||||||1
1733922270000|2024-12-11 13:04:30|9514.5|9512.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|74
1733922280000|2024-12-11 13:04:40|||||||||1
1733922290000|2024-12-11 13:04:50|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|39
1733922300000|2024-12-11 13:05:00|||||||||2
1733922330000|2024-12-11 13:05:30|||||||||44
1733922340000|2024-12-11 13:05:40|||||||||2
1733922350000|2024-12-11 13:05:50|||||||||20
1733922360000|2024-12-11 13:06:00|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|64
1733922370000|2024-12-11 13:06:10|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|25
1733922400000|2024-12-11 13:06:40|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|18
1733922410000|2024-12-11 13:06:50|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|5
1733922420000|2024-12-11 13:07:00|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|69
1733922430000|2024-12-11 13:07:10|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|31
1733922440000|2024-12-11 13:07:20|||||||||5
1733922450000|2024-12-11 13:07:30|||||||||1
1733922460000|2024-12-11 13:07:40|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|17
1733922470000|2024-12-11 13:07:50|9515.5|9513.5|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|119
1733922480000|2024-12-11 13:08:00|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|28
1733922490000|2024-12-11 13:08:10|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|8
1733922500000|2024-12-11 13:08:20|||||||||1
1733922520000|2024-12-11 13:08:40|9517|9515|9517|9515|9517|9515|9517|9515|25
1733922530000|2024-12-11 13:08:50|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|3
1733922540000|2024-12-11 13:09:00|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|4
1733922550000|2024-12-11 13:09:10|9517|9515|9517.5|9515.5|9517.5|9515.5|9517|9515|2
1733922560000|2024-12-11 13:09:20|||||||||1
1733922570000|2024-12-11 13:09:30|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|21
1733922580000|2024-12-11 13:09:40|||||||||52
1733922590000|2024-12-11 13:09:50|||||||||1
1733922600000|2024-12-11 13:10:00|||||||||1
1733922610000|2024-12-11 13:10:10|||||||||1
1733922630000|2024-12-11 13:10:30|9517|9515|9516.5|9514.5|9517|9515|9516.5|9514.5|15
1733922640000|2024-12-11 13:10:40|||||||||25
1733922650000|2024-12-11 13:10:50|9517|9515|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|26
1733922660000|2024-12-11 13:11:00|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|18
1733922670000|2024-12-11 13:11:10|9517|9515|9516.5|9514.5|9517|9515|9516.5|9514.5|18
1733922680000|2024-12-11 13:11:20|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|42
1733922690000|2024-12-11 13:11:30|||||||||1
1733922700000|2024-12-11 13:11:40|9517|9515|9517|9515|9517|9515|9517|9515|15
1733922710000|2024-12-11 13:11:50|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|0
1733922720000|2024-12-11 13:12:00|||||||||1
1733922730000|2024-12-11 13:12:10|||||||||27
1733922750000|2024-12-11 13:12:30|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|12
1733922760000|2024-12-11 13:12:40|9517.5|9515.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|31
1733922770000|2024-12-11 13:12:50|||||||||4
1733922810000|2024-12-11 13:13:30|||||||||23
1733922830000|2024-12-11 13:13:50|||||||||2
1733922840000|2024-12-11 13:14:00|||||||||5
1733922870000|2024-12-11 13:14:30|||||||||2
1733922880000|2024-12-11 13:14:40|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|6
1733922890000|2024-12-11 13:14:50|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|5
1733922900000|2024-12-11 13:15:00|||||||||3
1733922910000|2024-12-11 13:15:10|||||||||1
1733922920000|2024-12-11 13:15:20|9515.5|9513.5|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|33
1733922930000|2024-12-11 13:15:30|||||||||26
1733922940000|2024-12-11 13:15:40|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|45
1733922950000|2024-12-11 13:15:50|||||||||6
1733922970000|2024-12-11 13:16:10|9517|9515|9517.5|9515.5|9517.5|9515.5|9517|9515|33
1733922980000|2024-12-11 13:16:20|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|62
1733922990000|2024-12-11 13:16:30|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|101
1733923000000|2024-12-11 13:16:40|9518.5|9516.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|213
1733923010000|2024-12-11 13:16:50|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|23
1733923020000|2024-12-11 13:17:00|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|20
1733923030000|2024-12-11 13:17:10|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|18
1733923040000|2024-12-11 13:17:20|||||||||12
1733923050000|2024-12-11 13:17:30|9517|9515|9516.5|9514.5|9517|9515|9516.5|9514.5|15
1733923060000|2024-12-11 13:17:40|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|88
1733923070000|2024-12-11 13:17:50|||||||||15
1733923080000|2024-12-11 13:18:00|||||||||20
1733923090000|2024-12-11 13:18:10|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|138
1733923100000|2024-12-11 13:18:20|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|4
1733923110000|2024-12-11 13:18:30|9518|9516|9516.5|9514.5|9518|9516|9516.5|9514.5|54
1733923120000|2024-12-11 13:18:40|||||||||31
1733923130000|2024-12-11 13:18:50|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|21
1733923140000|2024-12-11 13:19:00|9518.5|9516.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|36
1733923150000|2024-12-11 13:19:10|||||||||6
1733923160000|2024-12-11 13:19:20|9518.5|9516.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|28
1733923170000|2024-12-11 13:19:30|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|78
1733923180000|2024-12-11 13:19:40|||||||||64
1733923190000|2024-12-11 13:19:50|9515.5|9513.5|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|74
1733923200000|2024-12-11 13:20:00|||||||||25
1733923210000|2024-12-11 13:20:10|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|83
1733923230000|2024-12-11 13:20:30|||||||||26
1733923240000|2024-12-11 13:20:40|9515|9513|9515.5|9513.5|9515.5|9513.5|9514.5|9512.5|31
1733923250000|2024-12-11 13:20:50|||||||||2
1733923260000|2024-12-11 13:21:00|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|27
1733923270000|2024-12-11 13:21:10|||||||||33
1733923280000|2024-12-11 13:21:20|||||||||26
1733923290000|2024-12-11 13:21:30|||||||||11
1733923300000|2024-12-11 13:21:40|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|74
1733923310000|2024-12-11 13:21:50|9515|9513|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|55
1733923320000|2024-12-11 13:22:00|9515|9513|9516.5|9514.5|9516.5|9514.5|9515|9513|71
1733923330000|2024-12-11 13:22:10|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|9515.5|9513.5|10
1733923380000|2024-12-11 13:23:00|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|9514.5|9512.5|83
1733923390000|2024-12-11 13:23:10|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|35
1733923410000|2024-12-11 13:23:30|9515|9513|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|14
1733923420000|2024-12-11 13:23:40|9515.5|9513.5|9514.5|9512.5|9515.5|9513.5|9514.5|9512.5|65
1733923430000|2024-12-11 13:23:50|9515|9513|9514.5|9512.5|9515|9513|9514.5|9512.5|2
1733923440000|2024-12-11 13:24:00|9515.5|9513.5|9516.5|9514.5|9516.5|9514.5|9514.5|9512.5|50
1733923450000|2024-12-11 13:24:10|9517.5|9515.5|9517.5|9515.5|9518.5|9516.5|9517.5|9515.5|50
1733923460000|2024-12-11 13:24:20|9517|9515|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|18
1733923470000|2024-12-11 13:24:30|9516.5|9514.5|9516.5|9514.5|9517.5|9515.5|9516.5|9514.5|34
1733923480000|2024-12-11 13:24:40|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|78
1733923490000|2024-12-11 13:24:50|||||||||35
1733923500000|2024-12-11 13:25:00|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|41
1733923510000|2024-12-11 13:25:10|||||||||85
1733923520000|2024-12-11 13:25:20|||||||||39
1733923530000|2024-12-11 13:25:30|||||||||1
1733923540000|2024-12-11 13:25:40|9518|9516|9518.5|9516.5|9518.5|9516.5|9518|9516|10
1733923550000|2024-12-11 13:25:50|||||||||2
1733923560000|2024-12-11 13:26:00|||||||||15
1733923570000|2024-12-11 13:26:10|9518|9516|9517.5|9515.5|9518|9516|9517.5|9515.5|46
1733923580000|2024-12-11 13:26:20|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|219
1733923590000|2024-12-11 13:26:30|||||||||1
1733923600000|2024-12-11 13:26:40|9515.5|9513.5|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|50
1733923610000|2024-12-11 13:26:50|9515.5|9513.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|65
1733923620000|2024-12-11 13:27:00|9516.5|9514.5|9516.5|9514.5|9516.5|9514.5|9515.5|9513.5|83
1733923630000|2024-12-11 13:27:10|9515.5|9513.5|9516|9514|9516.5|9514.5|9515.5|9513.5|54
1733923640000|2024-12-11 13:27:20|9516.5|9514.5|9515.5|9513.5|9516.5|9514.5|9515.5|9513.5|37
1733923650000|2024-12-11 13:27:30|9516.5|9514.5|9517.5|9515.5|9517.5|9515.5|9516.5|9514.5|92
1733923660000|2024-12-11 13:27:40|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|21
1733923670000|2024-12-11 13:27:50|9517.5|9515.5|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|47
1733923680000|2024-12-11 13:28:00|9517.5|9515.5|9518.5|9516.5|9518.5|9516.5|9517.5|9515.5|127
1733923690000|2024-12-11 13:28:10|||||||||44
1733923700000|2024-12-11 13:28:20|9519|9517|9520.5|9518.5|9520.5|9518.5|9519|9517|18
1733923710000|2024-12-11 13:28:30|9519.5|9517.5|9518.5|9516.5|9519.5|9517.5|9518.5|9516.5|44
1733923720000|2024-12-11 13:28:40|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|42
1733923730000|2024-12-11 13:28:50|||||||||9
1733923740000|2024-12-11 13:29:00|9520|9518|9520|9518|9520|9518|9520|9518|82
1733923750000|2024-12-11 13:29:10|9519.5|9517.5|9519|9517|9519.5|9517.5|9518.5|9516.5|18
1733923760000|2024-12-11 13:29:20|9518.5|9516.5|9518|9516|9518.5|9516.5|9518|9516|85
1733923770000|2024-12-11 13:29:30|9519||9518||9519||9518||27
1733923780000|2024-12-11 13:29:40|9519|9517|9519|9517|9519|9517|9518|9517|7
1733923790000|2024-12-11 13:29:50|9520|9518|9523.5|9520.5|9523.5|9520.5|9520|9518|104
1733923800000|2024-12-11 13:30:00|9524|9521|9514|9512|9534|9532|9513.5|9511.5|207
1733923810000|2024-12-11 13:30:10|9515|9513|9525.5|9523.5|9526.5|9524.5|9507.5|9505.5|197
1733923820000|2024-12-11 13:30:20|9523.5|9521.5|9528|9526|9529.5|9527.5|9523|9521|110
1733923830000|2024-12-11 13:30:30|9527.5|9525.5|9528.5|9526.5|9529|9527|9527|9525|133
1733923840000|2024-12-11 13:30:40|9528|9526|9524.5|9522.5|9528.5|9526.5|9524.5|9522.5|185
1733923850000|2024-12-11 13:30:50|9525|9523|9524.5|9522.5|9526|9524|9522.5|9520.5|116
1733923860000|2024-12-11 13:31:00|9525|9523|9524.5|9522.5|9527.5|9525.5|9524.5|9522.5|107
1733923870000|2024-12-11 13:31:10|9524|9522|9526|9524|9526.5|9524.5|9523|9521|66
1733923880000|2024-12-11 13:31:20|9525.5|9523.5|9521.5|9519.5|9526.5|9524.5|9521.5|9519.5|90
1733923890000|2024-12-11 13:31:30|9522.5|9520.5|9526|9524|9526.5|9524.5|9522.5|9520.5|82
1733923900000|2024-12-11 13:31:40|9526.5|9524.5|9526.5|9524.5|9528|9526|9526.5|9524.5|133
1733923910000|2024-12-11 13:31:50|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9523.5|9521.5|112
1733923920000|2024-12-11 13:32:00|9524|9522|9522.5|9520.5|9524.5|9522.5|9522.5|9520.5|33
1733923930000|2024-12-11 13:32:10|9522|9520|9523.5|9521.5|9525.5|9523.5|9522|9520|106
1733923940000|2024-12-11 13:32:20|9524|9522|9523.5|9521.5|9524.5|9522.5|9521.5|9519.5|60
1733923950000|2024-12-11 13:32:30|9523|9521|9524.5|9522.5|9525.5|9523.5|9523|9521|64
1733923960000|2024-12-11 13:32:40|9525|9523|9524.5|9522.5|9525.5|9523.5|9523.5|9521.5|38
1733923970000|2024-12-11 13:32:50|9523.5|9521.5|9525.5|9523.5|9525.5|9523.5|9523.5|9521.5|70
1733923980000|2024-12-11 13:33:00|9525|9523|9526|9524|9526|9524|9524.5|9522.5|35
1733923990000|2024-12-11 13:33:10|9525.5|9523.5|9526.5|9524.5|9527.5|9525.5|9525.5|9523.5|52
1733924000000|2024-12-11 13:33:20|9527.5|9525.5|9528.5|9526.5|9529.5|9527.5|9527.5|9525.5|42
1733924010000|2024-12-11 13:33:30|9529|9527|9529.5|9527.5|9529.5|9527.5|9527.5|9525.5|32
1733924020000|2024-12-11 13:33:40|9530.5|9528.5|9530.5|9528.5|9531.5|9529.5|9529.5|9527.5|130
1733924030000|2024-12-11 13:33:50|9529.5|9527.5|9531|9529|9532.5|9530.5|9529.5|9527.5|163
1733924040000|2024-12-11 13:34:00|9531.5|9529.5|9531.5|9529.5|9532.5|9530.5|9531|9529|66
1733924050000|2024-12-11 13:34:10|9532.5|9530.5|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|29
1733924060000|2024-12-11 13:34:20|9532.5|9530.5|9532.5|9530.5|9533.5|9531.5|9531.5|9529.5|75
1733924070000|2024-12-11 13:34:30|9532|9530|9529.5|9527.5|9532|9530|9529.5|9527.5|67
1733924080000|2024-12-11 13:34:40|9530.5|9528.5|9530.5|9528.5|9531|9529|9529.5|9527.5|26
1733924090000|2024-12-11 13:34:50|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|18
1733924100000|2024-12-11 13:35:00|9531|9529|9530.5|9528.5|9532.5|9530.5|9530.5|9528.5|73
1733924110000|2024-12-11 13:35:10|9530|9528|9528.5|9526.5|9530|9528|9528.5|9526.5|70
1733924120000|2024-12-11 13:35:20|9529|9527|9529|9527|9529|9527|9527.5|9525.5|36
1733924130000|2024-12-11 13:35:30|9528.5|9526.5|9528.5|9526.5|9530.5|9528.5|9528.5|9526.5|29
1733924140000|2024-12-11 13:35:40|9529|9527|9529.5|9527.5|9530.5|9528.5|9528.5|9526.5|57
1733924150000|2024-12-11 13:35:50|9530.5|9528.5|9531.5|9529.5|9532.5|9530.5|9530.5|9528.5|96
1733924160000|2024-12-11 13:36:00|9532|9530|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|78
1733924170000|2024-12-11 13:36:10|9532.5|9530.5|9532|9530|9532.5|9530.5|9531.5|9529.5|26
1733924180000|2024-12-11 13:36:20|9532.5|9530.5|9534.5|9532.5|9534.5|9532.5|9532.5|9530.5|10
1733924190000|2024-12-11 13:36:30|9533.5|9531.5|9533.5|9531.5|9534.5|9532.5|9532.5|9530.5|78
1733924200000|2024-12-11 13:36:40|||||||||11
1733924210000|2024-12-11 13:36:50|9534|9532|9533.5|9531.5|9534|9532|9533.5|9531.5|4
1733924220000|2024-12-11 13:37:00|9532.5|9530.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|29
1733924230000|2024-12-11 13:37:10|9533|9531|9536.5|9534.5|9536.5|9534.5|9532.5|9530.5|56
1733924240000|2024-12-11 13:37:20|9535.5|9533.5|9534.5|9532.5|9535.5|9533.5|9534.5|9532.5|58
1733924250000|2024-12-11 13:37:30|9535|9533|9535.5|9533.5|9536.5|9534.5|9534.5|9532.5|61
1733924260000|2024-12-11 13:37:40|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|30
1733924270000|2024-12-11 13:37:50|9536|9534|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|20
1733924280000|2024-12-11 13:38:00|9537.5|9535.5|9537|9535|9537.5|9535.5|9536.5|9534.5|21
1733924290000|2024-12-11 13:38:10|9536.5|9534.5|9536.5|9534.5|9538.5|9536.5|9536.5|9534.5|45
1733924300000|2024-12-11 13:38:20|9537.5|9535.5|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|4
1733924310000|2024-12-11 13:38:30|9538|9536|9537.5|9535.5|9538|9536|9537.5|9535.5|37
1733924320000|2024-12-11 13:38:40|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|34
1733924330000|2024-12-11 13:38:50|9537.5|9535.5|9535.5|9533.5|9537.5|9535.5|9534.5|9532.5|133
1733924340000|2024-12-11 13:39:00|9536|9534|9536|9534|9537.5|9535.5|9535.5|9533.5|64
1733924350000|2024-12-11 13:39:10|9535.5|9533.5|9536|9534|9536.5|9534.5|9535.5|9533.5|7
1733924360000|2024-12-11 13:39:20|9536.5|9534.5|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|87
1733924370000|2024-12-11 13:39:30|9538|9536|9536.5|9534.5|9538.5|9536.5|9536.5|9534.5|44
1733924380000|2024-12-11 13:39:40|9537|9535|9537|9535|9537.5|9535.5|9536.5|9534.5|13
1733924390000|2024-12-11 13:39:50|9536.5|9534.5|9537|9535|9537.5|9535.5|9535.5|9533.5|72
1733924400000|2024-12-11 13:40:00|9536.5|9534.5|9538.5|9536.5|9539.5|9537.5|9536.5|9534.5|64
1733924410000|2024-12-11 13:40:10|9539|9537|9538.5|9536.5|9539.5|9537.5|9538.5|9536.5|88
1733924420000|2024-12-11 13:40:20|9539.5|9537.5|9538.5|9536.5|9539.5|9537.5|9537.5|9535.5|150
1733924430000|2024-12-11 13:40:30|9539.5|9537.5|9538|9536|9539.5|9537.5|9538|9536|77
1733924440000|2024-12-11 13:40:40|9537.5|9535.5|9540.5|9538.5|9540.5|9538.5|9537.5|9535.5|81
1733924450000|2024-12-11 13:40:50|9539.5|9537.5|9539.5|9537.5|9540|9538|9538.5|9536.5|63
1733924460000|2024-12-11 13:41:00|9539|9537|9538.5|9536.5|9539.5|9537.5|9538|9536|151
1733924470000|2024-12-11 13:41:10|9537.5|9535.5|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|75
1733924480000|2024-12-11 13:41:20|9539.5|9537.5|9541|9539|9541.5|9539.5|9539.5|9537.5|95
1733924490000|2024-12-11 13:41:30|9541.5|9539.5|9542|9540|9542.5|9540.5|9541.5|9539.5|42
1733924500000|2024-12-11 13:41:40|9541.5|9539.5|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|16
1733924510000|2024-12-11 13:41:50|9542|9540|9541.5|9539.5|9542|9540|9541.5|9539.5|5
1733924520000|2024-12-11 13:42:00|9542.5|9540.5|9544.5|9542.5|9545.5|9543.5|9542.5|9540.5|157
1733924530000|2024-12-11 13:42:10|9545|9543|9547.5|9545.5|9547.5|9545.5|9544.5|9542.5|86
1733924540000|2024-12-11 13:42:20|||||||||7
1733924550000|2024-12-11 13:42:30|9546.5|9544.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|63
1733924560000|2024-12-11 13:42:40|9545.5|9543.5|9547.5|9545.5|9548.5|9546.5|9545.5|9543.5|64
1733924570000|2024-12-11 13:42:50|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|59
1733924580000|2024-12-11 13:43:00|9548|9546|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|53
1733924590000|2024-12-11 13:43:10|9548.5|9546.5|9545.5|9543.5|9548.5|9546.5|9545.5|9543.5|153
1733924600000|2024-12-11 13:43:20|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|234
1733924610000|2024-12-11 13:43:30|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|139
1733924620000|2024-12-11 13:43:40|||||||||4
1733924630000|2024-12-11 13:43:50|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|38
1733924640000|2024-12-11 13:44:00|9546.5|9544.5|9545.5|9543.5|9547.5|9545.5|9545.5|9543.5|78
1733924650000|2024-12-11 13:44:10|9547|9545|9545.5|9543.5|9547.5|9545.5|9545.5|9543.5|46
1733924660000|2024-12-11 13:44:20|9546|9544|9547.5|9545.5|9547.5|9545.5|9546|9544|256
1733924670000|2024-12-11 13:44:30|9546.5|9544.5|9545.5|9543.5|9547.5|9545.5|9545.5|9543.5|22
1733924680000|2024-12-11 13:44:40|9546.5|9544.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|116
1733924690000|2024-12-11 13:44:50|9545.5|9543.5|9546.5|9544.5|9547.5|9545.5|9545.5|9543.5|70
1733924700000|2024-12-11 13:45:00|9546|9544|9547.5|9545.5|9547.5|9545.5|9546|9544|50
1733924710000|2024-12-11 13:45:10|9547|9545|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|65
1733924720000|2024-12-11 13:45:20|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|76
1733924730000|2024-12-11 13:45:30|9544|9542|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|43
1733924740000|2024-12-11 13:45:40|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|21
1733924750000|2024-12-11 13:45:50|9543.5|9541.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|89
1733924760000|2024-12-11 13:46:00|9543|9541|9542.5|9540.5|9543|9541|9542.5|9540.5|24
1733924770000|2024-12-11 13:46:10|9543.5|9541.5|9542.5|9540.5|9544|9542|9542.5|9540.5|44
1733924780000|2024-12-11 13:46:20|9541.5|9539.5|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|54
1733924790000|2024-12-11 13:46:30|9542|9540|9541|9539|9542|9540|9541|9539|23
1733924800000|2024-12-11 13:46:40|9541.5|9539.5|9540.5|9538.5|9543.5|9541.5|9540.5|9538.5|36
1733924810000|2024-12-11 13:46:50|||||||||36
1733924820000|2024-12-11 13:47:00|9540|9538|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|54
1733924830000|2024-12-11 13:47:10|9540|9538|9540.5|9538.5|9540.5|9538.5|9540|9538|38
1733924840000|2024-12-11 13:47:20|9541.5|9539.5|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|57
1733924850000|2024-12-11 13:47:30|9541.5|9539.5|9541.5|9539.5|9542.5|9540.5|9540.5|9538.5|107
1733924860000|2024-12-11 13:47:40|9540.5|9538.5|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|25
1733924870000|2024-12-11 13:47:50|||||||||37
1733924880000|2024-12-11 13:48:00|||||||||3
1733924890000|2024-12-11 13:48:10|9541|9539|9540|9538|9541|9539|9540|9538|13
1733924900000|2024-12-11 13:48:20|9539.5|9537.5|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|18
1733924910000|2024-12-11 13:48:30|||||||||11
1733924920000|2024-12-11 13:48:40|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|115
1733924930000|2024-12-11 13:48:50|9540|9538|9539.5|9537.5|9540.5|9538.5|9538.5|9536.5|58
1733924940000|2024-12-11 13:49:00|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|34
1733924950000|2024-12-11 13:49:10|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|48
1733924960000|2024-12-11 13:49:20|||||||||29
1733924970000|2024-12-11 13:49:30|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|39
1733924980000|2024-12-11 13:49:40|9540.5|9538.5|9540.5|9538.5|9541|9539|9540.5|9538.5|20
1733924990000|2024-12-11 13:49:50|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|40
1733925000000|2024-12-11 13:50:00|9540.5|9538.5|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|26
1733925010000|2024-12-11 13:50:10|9541.5|9539.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|227
1733925020000|2024-12-11 13:50:20|9541|9539|9539.5|9537.5|9541.5|9539.5|9539.5|9537.5|57
1733925030000|2024-12-11 13:50:30|9540.5|9538.5|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|35
1733925040000|2024-12-11 13:50:40|9540|9538|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|7
1733925050000|2024-12-11 13:50:50|9539.5|9537.5|9537.5|9535.5|9539.5|9537.5|9537.5|9535.5|158
1733925060000|2024-12-11 13:51:00|9536.5|9534.5|9534.5|9532.5|9536.5|9534.5|9534|9532|161
1733925070000|2024-12-11 13:51:10|9534|9532|9534.5|9532.5|9534.5|9532.5|9533.5|9531.5|14
1733925080000|2024-12-11 13:51:20|9534|9532|9534|9532|9534.5|9532.5|9533.5|9531.5|86
1733925090000|2024-12-11 13:51:30|9533.5|9531.5|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|13
1733925100000|2024-12-11 13:51:40|9534|9532|9534.5|9532.5|9534.5|9532.5|9532.5|9530.5|22
1733925110000|2024-12-11 13:51:50|9535|9533|9535|9533|9535.5|9533.5|9534.5|9532.5|141
1733925120000|2024-12-11 13:52:00|9535.5|9533.5|9535|9533|9535.5|9533.5|9535|9533|154
1733925130000|2024-12-11 13:52:10|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|106
1733925140000|2024-12-11 13:52:20|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|47
1733925150000|2024-12-11 13:52:30|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|10
1733925160000|2024-12-11 13:52:40|||||||||1
1733925170000|2024-12-11 13:52:50|9536.5|9534.5|9534.5|9532.5|9536.5|9534.5|9534.5|9532.5|21
1733925180000|2024-12-11 13:53:00|9535|9533|9535.5|9533.5|9535.5|9533.5|9535|9533|2
1733925190000|2024-12-11 13:53:10|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|109
1733925200000|2024-12-11 13:53:20|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|32
1733925210000|2024-12-11 13:53:30|||||||||23
1733925220000|2024-12-11 13:53:40|||||||||13
1733925230000|2024-12-11 13:53:50|9538.5|9536.5|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|9
1733925240000|2024-12-11 13:54:00|9538.5|9536.5|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|20
1733925250000|2024-12-11 13:54:10|9538|9536|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|59
1733925260000|2024-12-11 13:54:20|||||||||20
1733925270000|2024-12-11 13:54:30|||||||||3
1733925280000|2024-12-11 13:54:40|9538|9536|9539.5|9537.5|9539.5|9537.5|9538|9536|35
1733925290000|2024-12-11 13:54:50|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|19
1733925300000|2024-12-11 13:55:00|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|194
1733925310000|2024-12-11 13:55:10|9538.5|9536.5|9539.5|9537.5|9540|9538|9538.5|9536.5|72
1733925320000|2024-12-11 13:55:20|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538|9536|28
1733925330000|2024-12-11 13:55:30|||||||||12
1733925340000|2024-12-11 13:55:40|9538|9536|9538.5|9536.5|9538.5|9536.5|9538|9536|59
1733925350000|2024-12-11 13:55:50|9537.5|9535.5|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|72
1733925360000|2024-12-11 13:56:00|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537|9535|81
1733925370000|2024-12-11 13:56:10|9538.5|9536.5|9540.5|9538.5|9540.5|9538.5|9538.5|9536.5|91
1733925380000|2024-12-11 13:56:20|9541.5|9539.5|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|45
1733925390000|2024-12-11 13:56:30|9541|9539|9541|9539|9541.5|9539.5|9540.5|9538.5|46
1733925400000|2024-12-11 13:56:40|9540.5|9538.5|9541|9539|9541.5|9539.5|9540.5|9538.5|42
1733925410000|2024-12-11 13:56:50|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|61
1733925420000|2024-12-11 13:57:00|9544.5|9542.5|9542.5|9540.5|9544.5|9542.5|9542.5|9540.5|64
1733925430000|2024-12-11 13:57:10|9543|9541|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|23
1733925440000|2024-12-11 13:57:20|9543.5|9541.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|46
1733925450000|2024-12-11 13:57:30|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|14
1733925460000|2024-12-11 13:57:40|||||||||15
1733925470000|2024-12-11 13:57:50|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|46
1733925480000|2024-12-11 13:58:00|||||||||2
1733925490000|2024-12-11 13:58:10|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|10
1733925500000|2024-12-11 13:58:20|9541|9539|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|34
1733925510000|2024-12-11 13:58:30|9541.5|9539.5|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|41
1733925520000|2024-12-11 13:58:40|9541.5|9539.5|9544|9542|9544|9542|9540.5|9538.5|77
1733925530000|2024-12-11 13:58:50|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|80
1733925540000|2024-12-11 13:59:00|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|38
1733925550000|2024-12-11 13:59:10|9544|9542|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|89
1733925560000|2024-12-11 13:59:20|||||||||28
1733925570000|2024-12-11 13:59:30|9544|9542|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|18
1733925580000|2024-12-11 13:59:40|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|7
1733925590000|2024-12-11 13:59:50|9543|9541|9542.5|9540.5|9543|9541|9542.5|9540.5|35
1733925600000|2024-12-11 14:00:00|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|11
1733925610000|2024-12-11 14:00:10|9543|9541|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|28
1733925620000|2024-12-11 14:00:20|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|17
1733925630000|2024-12-11 14:00:30|9542.5|9540.5|9544.5|9542.5|9544.5|9542.5|9542.5|9540.5|33
1733925640000|2024-12-11 14:00:40|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|47
1733925650000|2024-12-11 14:00:50|||||||||1
1733925660000|2024-12-11 14:01:00|9544|9542|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|43
1733925670000|2024-12-11 14:01:10|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|58
1733925680000|2024-12-11 14:01:20|9544|9542|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|24
1733925690000|2024-12-11 14:01:30|||||||||3
1733925700000|2024-12-11 14:01:40|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|35
1733925710000|2024-12-11 14:01:50|9543|9541|9543|9541|9543|9541|9543|9541|12
1733925720000|2024-12-11 14:02:00|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542|9540|51
1733925730000|2024-12-11 14:02:10|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|9
1733925740000|2024-12-11 14:02:20|9543|9541|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|17
1733925750000|2024-12-11 14:02:30|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|13
1733925760000|2024-12-11 14:02:40|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|20
1733925770000|2024-12-11 14:02:50|9542|9540|9541.5|9539.5|9542|9540|9541.5|9539.5|5
1733925780000|2024-12-11 14:03:00|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|6
1733925790000|2024-12-11 14:03:10|9543.5|9541.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|22
1733925800000|2024-12-11 14:03:20|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|19
1733925810000|2024-12-11 14:03:30|||||||||1
1733925820000|2024-12-11 14:03:40|9544|9542|9541.5|9539.5|9544|9542|9541.5|9539.5|26
1733925830000|2024-12-11 14:03:50|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9541.5|9539.5|42
1733925840000|2024-12-11 14:04:00|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|6
1733925850000|2024-12-11 14:04:10|9544|9542|9544|9542|9544.5|9542.5|9544|9542|6
1733925860000|2024-12-11 14:04:20|9543.5|9541.5|9543.5|9541.5|9544|9542|9543.5|9541.5|26
1733925870000|2024-12-11 14:04:30|9543|9541|9542.5|9540.5|9543|9541|9542.5|9540.5|15
1733925880000|2024-12-11 14:04:40|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543|9541|59
1733925890000|2024-12-11 14:04:50|||||||||34
1733925900000|2024-12-11 14:05:00|9544.5|9542.5|9544|9542|9544.5|9542.5|9543.5|9541.5|42
1733925910000|2024-12-11 14:05:10|9543.5|9541.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|14
1733925920000|2024-12-11 14:05:20|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|16
1733925930000|2024-12-11 14:05:30|9544|9542|9544|9542|9544|9542|9544|9542|19
1733925940000|2024-12-11 14:05:40|9544.5|9542.5|9544|9542|9544.5|9542.5|9543.5|9541.5|12
1733925950000|2024-12-11 14:05:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|11
1733925960000|2024-12-11 14:06:00|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|27
1733925970000|2024-12-11 14:06:10|9545.5|9543.5|9546|9544|9546.5|9544.5|9545.5|9543.5|117
1733925980000|2024-12-11 14:06:20|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|7
1733925990000|2024-12-11 14:06:30|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|14
1733926000000|2024-12-11 14:06:40|9545|9543|9546.5|9544.5|9546.5|9544.5|9545|9543|54
1733926010000|2024-12-11 14:06:50|9546|9544|9545.5|9543.5|9546|9544|9545.5|9543.5|11
1733926020000|2024-12-11 14:07:00|9546|9544|9547.5|9545.5|9547.5|9545.5|9546|9544|30
1733926030000|2024-12-11 14:07:10|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|39
1733926040000|2024-12-11 14:07:20|||||||||3
1733926050000|2024-12-11 14:07:30|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|29
1733926060000|2024-12-11 14:07:40|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|6
1733926070000|2024-12-11 14:07:50|9547|9545|9547|9545|9547.5|9545.5|9546.5|9544.5|31
1733926080000|2024-12-11 14:08:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|6
1733926090000|2024-12-11 14:08:10|9547|9545|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|12
1733926100000|2024-12-11 14:08:20|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|45
1733926110000|2024-12-11 14:08:30|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|125
1733926120000|2024-12-11 14:08:40|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544|9542|15
1733926130000|2024-12-11 14:08:50|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|28
1733926140000|2024-12-11 14:09:00|9544|9542|9543.5|9541.5|9544.5|9542.5|9542.5|9540.5|38
1733926150000|2024-12-11 14:09:10|||||||||1
1733926160000|2024-12-11 14:09:20|||||||||16
1733926170000|2024-12-11 14:09:30|9543|9541|9543.5|9541.5|9543.5|9541.5|9543|9541|4
1733926180000|2024-12-11 14:09:40|||||||||8
1733926190000|2024-12-11 14:09:50|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|7
1733926200000|2024-12-11 14:10:00|||||||||2
1733926210000|2024-12-11 14:10:10|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|32
1733926220000|2024-12-11 14:10:20|9545|9543|9544.5|9542.5|9545|9543|9544.5|9542.5|7
1733926230000|2024-12-11 14:10:30|9544|9542|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|38
1733926240000|2024-12-11 14:10:40|||||||||2
1733926250000|2024-12-11 14:10:50|9543|9541|9544.5|9542.5|9544.5|9542.5|9543|9541|58
1733926260000|2024-12-11 14:11:00|||||||||2
1733926270000|2024-12-11 14:11:10|9543.5|9541.5|9544|9542|9544.5|9542.5|9543.5|9541.5|58
1733926280000|2024-12-11 14:11:20|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|6
1733926290000|2024-12-11 14:11:30|||||||||1
1733926300000|2024-12-11 14:11:40|||||||||1
1733926310000|2024-12-11 14:11:50|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|10
1733926320000|2024-12-11 14:12:00|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|17
1733926330000|2024-12-11 14:12:10|||||||||1
1733926340000|2024-12-11 14:12:20|9545.5|9543.5|9544.5|9542.5|9546.5|9544.5|9544.5|9542.5|107
1733926350000|2024-12-11 14:12:30|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|87
1733926360000|2024-12-11 14:12:40|||||||||1
1733926370000|2024-12-11 14:12:50|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|84
1733926380000|2024-12-11 14:13:00|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547|9545|127
1733926390000|2024-12-11 14:13:10|9547|9545|9547.5|9545.5|9547.5|9545.5|9547|9545|19
1733926400000|2024-12-11 14:13:20|||||||||36
1733926410000|2024-12-11 14:13:30|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|133
1733926420000|2024-12-11 14:13:40|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|236
1733926430000|2024-12-11 14:13:50|9547|9545|9546.5|9544.5|9547|9545|9546.5|9544.5|63
1733926440000|2024-12-11 14:14:00|||||||||192
1733926450000|2024-12-11 14:14:10|||||||||28
1733926460000|2024-12-11 14:14:20|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|38
1733926470000|2024-12-11 14:14:30|||||||||120
1733926480000|2024-12-11 14:14:40|||||||||3
1733926490000|2024-12-11 14:14:50|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|122
1733926500000|2024-12-11 14:15:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|42
1733926510000|2024-12-11 14:15:10|||||||||59
1733926520000|2024-12-11 14:15:20|||||||||1
1733926530000|2024-12-11 14:15:30|9549|9547|9548.5|9546.5|9549|9547|9548.5|9546.5|4
1733926540000|2024-12-11 14:15:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|8
1733926550000|2024-12-11 14:15:50|9548|9546|9547.5|9545.5|9549.5|9547.5|9547.5|9545.5|125
1733926560000|2024-12-11 14:16:00|||||||||181
1733926570000|2024-12-11 14:16:10|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|33
1733926580000|2024-12-11 14:16:20|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|49
1733926590000|2024-12-11 14:16:30|||||||||110
1733926600000|2024-12-11 14:16:40|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|21
1733926610000|2024-12-11 14:16:50|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|22
1733926620000|2024-12-11 14:17:00|9543.5|9541.5|9545.5|9543.5|9545.5|9543.5|9543.5|9541.5|15
1733926630000|2024-12-11 14:17:10|9545|9543|9545.5|9543.5|9545.5|9543.5|9545|9543|114
1733926640000|2024-12-11 14:17:20|9547.5|9545.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|411
1733926650000|2024-12-11 14:17:30|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|80
1733926660000|2024-12-11 14:17:40|9549|9547|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|45
1733926670000|2024-12-11 14:17:50|9549|9547|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|70
1733926680000|2024-12-11 14:18:00|9549|9547|9550.5|9548.5|9550.5|9548.5|9549|9547|242
1733926690000|2024-12-11 14:18:10|||||||||6
1733926700000|2024-12-11 14:18:20|9551|9549|9550.5|9548.5|9551|9549|9549.5|9547.5|169
1733926710000|2024-12-11 14:18:30|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|18
1733926720000|2024-12-11 14:18:40|9551.5|9549.5|9549.5|9547.5|9551.5|9549.5|9549.5|9547.5|16
1733926730000|2024-12-11 14:18:50|9549|9547|9550.5|9548.5|9550.5|9548.5|9549|9547|124
1733926740000|2024-12-11 14:19:00|||||||||3
1733926750000|2024-12-11 14:19:10|9550|9548|9549.5|9547.5|9550|9548|9548.5|9546.5|38
1733926760000|2024-12-11 14:19:20|9549|9547|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|10
1733926770000|2024-12-11 14:19:30|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|54
1733926780000|2024-12-11 14:19:40|||||||||1
1733926790000|2024-12-11 14:19:50|||||||||46
1733926810000|2024-12-11 14:20:10|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9546.5|9544.5|174
1733926820000|2024-12-11 14:20:20|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|25
1733926830000|2024-12-11 14:20:30|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|39
1733926840000|2024-12-11 14:20:40|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|87
1733926850000|2024-12-11 14:20:50|9549.5|9547.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|52
1733926860000|2024-12-11 14:21:00|||||||||14
1733926870000|2024-12-11 14:21:10|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|97
1733926880000|2024-12-11 14:21:20|9548|9546|9547|9545|9548|9546|9547|9545|65
1733926890000|2024-12-11 14:21:30|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|5
1733926900000|2024-12-11 14:21:40|||||||||8
1733926910000|2024-12-11 14:21:50|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|22
1733926920000|2024-12-11 14:22:00|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548|9546|92
1733926930000|2024-12-11 14:22:10|9548|9546|9548.5|9546.5|9548.5|9546.5|9548|9546|53
1733926940000|2024-12-11 14:22:20|||||||||1
1733926950000|2024-12-11 14:22:30|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|27
1733926960000|2024-12-11 14:22:40|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|15
1733926970000|2024-12-11 14:22:50|||||||||21
1733926980000|2024-12-11 14:23:00|9548|9546|9547.5|9545.5|9548|9546|9547.5|9545.5|19
1733926990000|2024-12-11 14:23:10|||||||||1
1733927000000|2024-12-11 14:23:20|||||||||6
1733927010000|2024-12-11 14:23:30|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|17
1733927020000|2024-12-11 14:23:40|||||||||112
1733927030000|2024-12-11 14:23:50|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|2
1733927040000|2024-12-11 14:24:00|||||||||4
1733927050000|2024-12-11 14:24:10|9548.5|9546.5|9551.5|9549.5|9551.5|9549.5|9548.5|9546.5|222
1733927060000|2024-12-11 14:24:20|||||||||19
1733927070000|2024-12-11 14:24:30|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|11
1733927080000|2024-12-11 14:24:40|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|50
1733927090000|2024-12-11 14:24:50|9549|9547|9549.5|9547.5|9549.5|9547.5|9549|9547|40
1733927100000|2024-12-11 14:25:00|9550|9548|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|22
1733927110000|2024-12-11 14:25:10|||||||||5
1733927120000|2024-12-11 14:25:20|9549|9547|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|38
1733927130000|2024-12-11 14:25:30|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|27
1733927140000|2024-12-11 14:25:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|62
1733927150000|2024-12-11 14:25:50|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|75
1733927170000|2024-12-11 14:26:10|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|71
1733927180000|2024-12-11 14:26:20|9548|9546|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|43
1733927190000|2024-12-11 14:26:30|9547|9545|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|45
1733927200000|2024-12-11 14:26:40|||||||||6
1733927210000|2024-12-11 14:26:50|||||||||29
1733927220000|2024-12-11 14:27:00|||||||||29
1733927230000|2024-12-11 14:27:10|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|77
1733927250000|2024-12-11 14:27:30|||||||||1
1733927260000|2024-12-11 14:27:40|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|34
1733927270000|2024-12-11 14:27:50|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|25
1733927280000|2024-12-11 14:28:00|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|43
1733927290000|2024-12-11 14:28:10|||||||||32
1733927300000|2024-12-11 14:28:20|9545|9543|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|41
1733927310000|2024-12-11 14:28:30|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546|9544|55
1733927320000|2024-12-11 14:28:40|9546|9544|9546.5|9544.5|9546.5|9544.5|9546|9544|5
1733927350000|2024-12-11 14:29:10|9547.5|9545.5|9546.5|9544.5|9547.5|9545.5|9546.5|9544.5|49
1733927370000|2024-12-11 14:29:30|||||||||25
1733927380000|2024-12-11 14:29:40|9546|9544|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|153
1733927390000|2024-12-11 14:29:50|9546.5|9544.5|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|40
1733927400000|2024-12-11 14:30:00|||||||||3
1733927410000|2024-12-11 14:30:10|9544.5|9542.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|39
1733927420000|2024-12-11 14:30:20|9545|9543|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|43
1733927430000|2024-12-11 14:30:30|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|119
1733927440000|2024-12-11 14:30:40|9544.5|9542.5|9544|9542|9544.5|9542.5|9543.5|9541.5|42
1733927450000|2024-12-11 14:30:50|9544.5|9542.5|9544.5|9542.5|9546.5|9544.5|9544.5|9542.5|101
1733927460000|2024-12-11 14:31:00|9544|9542|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|7
1733927470000|2024-12-11 14:31:10|9542.5|9540.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|121
1733927480000|2024-12-11 14:31:20|9543|9541|9543.5|9541.5|9543.5|9541.5|9543|9541|15
1733927490000|2024-12-11 14:31:30|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|20
1733927500000|2024-12-11 14:31:40|9544|9542|9547.5|9545.5|9547.5|9545.5|9544|9542|58
1733927510000|2024-12-11 14:31:50|9547|9545|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|98
1733927530000|2024-12-11 14:32:10|9546.5|9544.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|82
1733927540000|2024-12-11 14:32:20|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|26
1733927550000|2024-12-11 14:32:30|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|51
1733927560000|2024-12-11 14:32:40|9548.5|9546.5|9549.5|9547.5|9549.5|9547.5|9548.5|9546.5|43
1733927570000|2024-12-11 14:32:50|9548.5|9546.5|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|24
1733927580000|2024-12-11 14:33:00|9548|9546|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|175
1733927590000|2024-12-11 14:33:10|9549|9547|9549|9547|9549.5|9547.5|9548.5|9546.5|42
1733927600000|2024-12-11 14:33:20|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|47
1733927610000|2024-12-11 14:33:30|||||||||8
1733927620000|2024-12-11 14:33:40|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|22
1733927630000|2024-12-11 14:33:50|9551|9549|9550.5|9548.5|9551|9549|9550.5|9548.5|6
1733927640000|2024-12-11 14:34:00|9551|9549|9551|9549|9551.5|9549.5|9551|9549|35
1733927650000|2024-12-11 14:34:10|9550.5|9548.5|9549.5|9547.5|9551|9549|9549.5|9547.5|38
1733927660000|2024-12-11 14:34:20|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|20
1733927670000|2024-12-11 14:34:30|||||||||1
1733927680000|2024-12-11 14:34:40|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|1
1733927690000|2024-12-11 14:34:50|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|11
1733927700000|2024-12-11 14:35:00|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|57
1733927710000|2024-12-11 14:35:10|9549|9547|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|80
1733927720000|2024-12-11 14:35:20|9549.5|9547.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|61
1733927730000|2024-12-11 14:35:30|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|24
1733927740000|2024-12-11 14:35:40|9550.5|9548.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|6
1733927750000|2024-12-11 14:35:50|9550.5|9548.5|9549.5|9547.5|9551.5|9549.5|9549.5|9547.5|53
1733927760000|2024-12-11 14:36:00|9550|9548|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|72
1733927770000|2024-12-11 14:36:10|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550|9548|44
1733927780000|2024-12-11 14:36:20|9549.5|9547.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|22
1733927790000|2024-12-11 14:36:30|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|5
1733927800000|2024-12-11 14:36:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|41
1733927810000|2024-12-11 14:36:50|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|2
1733927820000|2024-12-11 14:37:00|9550|9548|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|43
1733927830000|2024-12-11 14:37:10|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|20
1733927840000|2024-12-11 14:37:20|||||||||1
1733927850000|2024-12-11 14:37:30|||||||||10
1733927860000|2024-12-11 14:37:40|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|46
1733927870000|2024-12-11 14:37:50|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|9548.5|9546.5|89
1733927880000|2024-12-11 14:38:00|||||||||2
1733927890000|2024-12-11 14:38:10|||||||||1
1733927900000|2024-12-11 14:38:20|9547.5|9545.5|9548.5|9546.5|9548.5|9546.5|9547.5|9545.5|44
1733927910000|2024-12-11 14:38:30|9548|9546|9547.5|9545.5|9548.5|9546.5|9547.5|9545.5|94
1733927920000|2024-12-11 14:38:40|9548.5|9546.5|9548.5|9546.5|9549.5|9547.5|9548.5|9546.5|105
1733927930000|2024-12-11 14:38:50|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|24
1733927940000|2024-12-11 14:39:00|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550|9548|33
1733927950000|2024-12-11 14:39:10|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|6
1733927960000|2024-12-11 14:39:20|||||||||1
1733927970000|2024-12-11 14:39:30|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|8
1733927980000|2024-12-11 14:39:40|||||||||6
1733927990000|2024-12-11 14:39:50|9551.5|9549.5|9553.5|9551.5|9553.5|9551.5|9551.5|9549.5|103
1733928000000|2024-12-11 14:40:00|9554|9552|9554.5|9552.5|9554.5|9552.5|9554|9552|70
1733928010000|2024-12-11 14:40:10|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|74
1733928020000|2024-12-11 14:40:20|||||||||91
1733928030000|2024-12-11 14:40:30|||||||||23
1733928040000|2024-12-11 14:40:40|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|34
1733928050000|2024-12-11 14:40:50|9557.5|9555.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|46
1733928060000|2024-12-11 14:41:00|9557.5|9555.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|44
1733928070000|2024-12-11 14:41:10|||||||||135
1733928080000|2024-12-11 14:41:20|||||||||24
1733928090000|2024-12-11 14:41:30|||||||||4
1733928100000|2024-12-11 14:41:40|||||||||50
1733928110000|2024-12-11 14:41:50|||||||||1
1733928120000|2024-12-11 14:42:00|9556.5|9554.5|9557.5|9555.5|9557.5|9555.5|9556.5|9554.5|11
1733928130000|2024-12-11 14:42:10|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|9556.5|9554.5|67
1733928140000|2024-12-11 14:42:20|9555.5|9553.5|9555.5|9553.5|9556|9554|9555.5|9553.5|36
1733928150000|2024-12-11 14:42:30|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|152
1733928160000|2024-12-11 14:42:40|9555.5|9553.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|74
1733928170000|2024-12-11 14:42:50|9555|9553|9555.5|9553.5|9555.5|9553.5|9555|9553|61
1733928180000|2024-12-11 14:43:00|9554.5|9552.5|9554.5|9552.5|9555.5|9553.5|9554.5|9552.5|49
1733928190000|2024-12-11 14:43:10|||||||||85
1733928200000|2024-12-11 14:43:20|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|9553.5|9551.5|53
1733928210000|2024-12-11 14:43:30|||||||||192
1733928220000|2024-12-11 14:43:40|||||||||84
1733928230000|2024-12-11 14:43:50|||||||||14
1733928240000|2024-12-11 14:44:00|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|55
1733928250000|2024-12-11 14:44:10|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|48
1733928260000|2024-12-11 14:44:20|9553.5|9551.5|9554|9552|9554|9552|9553.5|9551.5|7
1733928270000|2024-12-11 14:44:30|9554.5|9552.5|9554.5|9552.5|9554.5|9552.5|9553.5|9551.5|13
1733928280000|2024-12-11 14:44:40|9554|9552|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|9
1733928290000|2024-12-11 14:44:50|9554|9552|9553.5|9551.5|9554|9552|9553.5|9551.5|6
1733928300000|2024-12-11 14:45:00|9551.5|9549.5|9552|9550|9552.5|9550.5|9551.5|9549.5|242
1733928310000|2024-12-11 14:45:10|9551.5|9549.5|9550|9548|9551.5|9549.5|9549.5|9547.5|47
1733928320000|2024-12-11 14:45:20|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|65
1733928330000|2024-12-11 14:45:30|9549.5|9547.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|63
1733928340000|2024-12-11 14:45:40|||||||||44
1733928350000|2024-12-11 14:45:50|9550|9548|9552.5|9550.5|9552.5|9550.5|9549.5|9547.5|93
1733928360000|2024-12-11 14:46:00|||||||||4
1733928370000|2024-12-11 14:46:10|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|34
1733928380000|2024-12-11 14:46:20|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|28
1733928390000|2024-12-11 14:46:30|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|21
1733928400000|2024-12-11 14:46:40|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|22
1733928410000|2024-12-11 14:46:50|9550|9548|9549.5|9547.5|9550|9548|9549.5|9547.5|97
1733928420000|2024-12-11 14:47:00|||||||||43
1733928430000|2024-12-11 14:47:10|9548.5|9546.5|9548.5|9546.5|9550.5|9548.5|9548.5|9546.5|89
1733928440000|2024-12-11 14:47:20|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|2
1733928450000|2024-12-11 14:47:30|9550.5|9548.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|86
1733928460000|2024-12-11 14:47:40|9551.5|9549.5|9550.5|9548.5|9551.5|9549.5|9550.5|9548.5|46
1733928470000|2024-12-11 14:47:50|9551|9549|9551.5|9549.5|9551.5|9549.5|9551|9549|21
1733928480000|2024-12-11 14:48:00|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|149
1733928490000|2024-12-11 14:48:10|9553.5|9551.5|9554.5|9552.5|9554.5|9552.5|9553|9551|72
1733928500000|2024-12-11 14:48:20|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|18
1733928520000|2024-12-11 14:48:40|||||||||36
1733928530000|2024-12-11 14:48:50|9555|9553|9554.5|9552.5|9555|9553|9554.5|9552.5|10
1733928540000|2024-12-11 14:49:00|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9
1733928550000|2024-12-11 14:49:10|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|14
1733928560000|2024-12-11 14:49:20|9556.5|9554.5|9555.5|9553.5|9556.5|9554.5|9555.5|9553.5|10
1733928570000|2024-12-11 14:49:30|9556.5|9554.5|9556.5|9554.5|9557.5|9555.5|9556.5|9554.5|32
1733928580000|2024-12-11 14:49:40|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|9555.5|9553.5|12
1733928590000|2024-12-11 14:49:50|9554.5|9552.5|9553.5|9551.5|9554.5|9552.5|9553.5|9551.5|44
1733928600000|2024-12-11 14:50:00|9554.5|9552.5|9552.5|9550.5|9554.5|9552.5|9552.5|9550.5|27
1733928610000|2024-12-11 14:50:10|9552|9550|9552.5|9550.5|9552.5|9550.5|9551.5|9549.5|6
1733928620000|2024-12-11 14:50:20|9551.5|9549.5|9551.5|9549.5|9552.5|9550.5|9551.5|9549.5|31
1733928630000|2024-12-11 14:50:30|9549.5|9547.5|9551.5|9549.5|9551.5|9549.5|9549.5|9547.5|32
1733928640000|2024-12-11 14:50:40|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|74
1733928660000|2024-12-11 14:51:00|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|33
1733928670000|2024-12-11 14:51:10|9552|9550|9550.5|9548.5|9552.5|9550.5|9550.5|9548.5|21
1733928680000|2024-12-11 14:51:20|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|12
1733928690000|2024-12-11 14:51:30|9549.5|9547.5|9551.5|9549.5|9551.5|9549.5|9549.5|9547.5|52
1733928700000|2024-12-11 14:51:40|||||||||12
1733928710000|2024-12-11 14:51:50|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|57
1733928720000|2024-12-11 14:52:00|9550|9548|9551.5|9549.5|9551.5|9549.5|9550|9548|41
1733928730000|2024-12-11 14:52:10|9552.5|9550.5|9552.5|9550.5|9553|9551|9552.5|9550.5|107
1733928740000|2024-12-11 14:52:20|9553|9551|9553.5|9551.5|9553.5|9551.5|9552.5|9550.5|21
1733928750000|2024-12-11 14:52:30|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|9552.5|9550.5|41
1733928760000|2024-12-11 14:52:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|5
1733928770000|2024-12-11 14:52:50|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|24
1733928780000|2024-12-11 14:53:00|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|39
1733928800000|2024-12-11 14:53:20|9550|9548|9550.5|9548.5|9550.5|9548.5|9550|9548|35
1733928810000|2024-12-11 14:53:30|||||||||1
1733928820000|2024-12-11 14:53:40|9551.5|9549.5|9551.5|9549.5|9551.5|9549.5|9550.5|9548.5|129
1733928830000|2024-12-11 14:53:50|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|8
1733928840000|2024-12-11 14:54:00|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|73
1733928850000|2024-12-11 14:54:10|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|9550.5|9548.5|2
1733928860000|2024-12-11 14:54:20|9549.5|9547.5|9550.5|9548.5|9550.5|9548.5|9549.5|9547.5|52
1733928870000|2024-12-11 14:54:30|||||||||2
1733928880000|2024-12-11 14:54:40|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|9549.5|9547.5|17
1733928890000|2024-12-11 14:54:50|||||||||34
1733928900000|2024-12-11 14:55:00|9549|9547|9549.5|9547.5|9550.5|9548.5|9549|9547|171
1733928910000|2024-12-11 14:55:10|9550.5|9548.5|9550|9548|9550.5|9548.5|9550|9548|71
1733928920000|2024-12-11 14:55:20|9550.5|9548.5|9549.5|9547.5|9550.5|9548.5|9549.5|9547.5|58
1733928930000|2024-12-11 14:55:30|9550|9548|9548.5|9546.5|9550|9548|9548.5|9546.5|23
1733928940000|2024-12-11 14:55:40|||||||||1
1733928950000|2024-12-11 14:55:50|9547.5|9545.5|9548|9546|9548.5|9546.5|9547.5|9545.5|109
1733928960000|2024-12-11 14:56:00|9547.5|9545.5|9546.5|9544.5|9548.5|9546.5|9546.5|9544.5|63
1733928970000|2024-12-11 14:56:10|9546|9544|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|188
1733928980000|2024-12-11 14:56:20|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|23
1733928990000|2024-12-11 14:56:30|9543.5|9541.5|9543.5|9541.5|9544|9542|9543.5|9541.5|33
1733929000000|2024-12-11 14:56:40|||||||||19
1733929010000|2024-12-11 14:56:50|9544|9542|9544.5|9542.5|9544.5|9542.5|9544|9542|17
1733929020000|2024-12-11 14:57:00|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|61
1733929030000|2024-12-11 14:57:10|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|20
1733929040000|2024-12-11 14:57:20|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|85
1733929050000|2024-12-11 14:57:30|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|16
1733929060000|2024-12-11 14:57:40|9544.5|9542.5|9545|9543|9545.5|9543.5|9544.5|9542.5|37
1733929070000|2024-12-11 14:57:50|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|13
1733929080000|2024-12-11 14:58:00|9544.5|9542.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|20
1733929090000|2024-12-11 14:58:10|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|53
1733929100000|2024-12-11 14:58:20|||||||||2
1733929110000|2024-12-11 14:58:30|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545|9543|27
1733929120000|2024-12-11 14:58:40|9544.5|9542.5|9545.5|9543.5|9545.5|9543.5|9544.5|9542.5|42
1733929130000|2024-12-11 14:58:50|9546|9544|9545.5|9543.5|9546.5|9544.5|9545.5|9543.5|7
1733929140000|2024-12-11 14:59:00|||||||||56
1733929150000|2024-12-11 14:59:10|9546.5|9544.5|9547|9545|9547|9545|9546.5|9544.5|54
1733929160000|2024-12-11 14:59:20|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|1
1733929170000|2024-12-11 14:59:30|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|12
1733929180000|2024-12-11 14:59:40|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|89
1733929190000|2024-12-11 14:59:50|9544|9542|9543|9541|9544|9542|9543|9541|22
1733929200000|2024-12-11 15:00:00|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|51
1733929210000|2024-12-11 15:00:10|9542|9540|9543.5|9541.5|9543.5|9541.5|9542|9540|67
1733929220000|2024-12-11 15:00:20|9544.5|9542.5|9544|9542|9544.5|9542.5|9543.5|9541.5|54
1733929230000|2024-12-11 15:00:30|9544.5|9542.5|9542.5|9540.5|9544.5|9542.5|9542.5|9540.5|89
1733929240000|2024-12-11 15:00:40|9543|9541|9543|9541|9543.5|9541.5|9543|9541|24
1733929250000|2024-12-11 15:00:50|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|14
1733929260000|2024-12-11 15:01:00|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|6
1733929270000|2024-12-11 15:01:10|9543|9541|9543|9541|9543.5|9541.5|9543|9541|54
1733929280000|2024-12-11 15:01:20|9543.5|9541.5|9543|9541|9543.5|9541.5|9542.5|9540.5|37
1733929290000|2024-12-11 15:01:30|9543.5|9541.5|9541.5|9539.5|9543.5|9541.5|9541.5|9539.5|33
1733929300000|2024-12-11 15:01:40|9542.5|9540.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|26
1733929310000|2024-12-11 15:01:50|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|65
1733929320000|2024-12-11 15:02:00|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|26
1733929330000|2024-12-11 15:02:10|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|62
1733929340000|2024-12-11 15:02:20|9545.5|9543.5|9544.5|9542.5|9545.5|9543.5|9544.5|9542.5|60
1733929350000|2024-12-11 15:02:30|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|56
1733929360000|2024-12-11 15:02:40|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|43
1733929370000|2024-12-11 15:02:50|||||||||40
1733929380000|2024-12-11 15:03:00|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9545.5|9543.5|9
1733929390000|2024-12-11 15:03:10|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|9546.5|9544.5|125
1733929400000|2024-12-11 15:03:20|9545.5|9543.5|9546.5|9544.5|9546.5|9544.5|9545.5|9543.5|13
1733929410000|2024-12-11 15:03:30|||||||||14
1733929430000|2024-12-11 15:03:50|9547.5|9545.5|9547.5|9545.5|9547.5|9545.5|9546.5|9544.5|57
1733929440000|2024-12-11 15:04:00|9546.5|9544.5|9544.5|9542.5|9546.5|9544.5|9544.5|9542.5|55
1733929450000|2024-12-11 15:04:10|9543.5|9541.5|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|59
1733929460000|2024-12-11 15:04:20|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|47
1733929470000|2024-12-11 15:04:30|9544|9542|9542.5|9540.5|9544|9542|9542.5|9540.5|30
1733929480000|2024-12-11 15:04:40|||||||||39
1733929490000|2024-12-11 15:04:50|9543.5|9541.5|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|14
1733929500000|2024-12-11 15:05:00|9543|9541|9542.5|9540.5|9543.5|9541.5|9542.5|9540.5|27
1733929510000|2024-12-11 15:05:10|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|36
1733929520000|2024-12-11 15:05:20|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|142
1733929530000|2024-12-11 15:05:30|9541.5|9539.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|62
1733929540000|2024-12-11 15:05:40|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|73
1733929550000|2024-12-11 15:05:50|9541.5|9539.5|9539.5|9537.5|9541.5|9539.5|9539.5|9537.5|73
1733929560000|2024-12-11 15:06:00|9539|9537|9537.5|9535.5|9539.5|9537.5|9537.5|9535.5|73
1733929570000|2024-12-11 15:06:10|9537|9535|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|30
1733929580000|2024-12-11 15:06:20|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|1
1733929590000|2024-12-11 15:06:30|9538.5|9536.5|9537.5|9535.5|9538.5|9536.5|9537.5|9535.5|89
1733929600000|2024-12-11 15:06:40|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|23
1733929610000|2024-12-11 15:06:50|9538|9536|9536.5|9534.5|9538|9536|9536.5|9534.5|84
1733929620000|2024-12-11 15:07:00|||||||||32
1733929630000|2024-12-11 15:07:10|9536|9534|9536.5|9534.5|9536.5|9534.5|9536|9534|34
1733929640000|2024-12-11 15:07:20|9535.5|9533.5|9537.5|9535.5|9537.5|9535.5|9535.5|9533.5|45
1733929650000|2024-12-11 15:07:30|9538|9536|9538.5|9536.5|9538.5|9536.5|9538|9536|3
1733929660000|2024-12-11 15:07:40|9537.5|9535.5|9537.5|9535.5|9538|9536|9537.5|9535.5|23
1733929670000|2024-12-11 15:07:50|9538|9536|9538.5|9536.5|9538.5|9536.5|9538|9536|6
1733929680000|2024-12-11 15:08:00|9539.5|9537.5|9538.5|9536.5|9539.5|9537.5|9538.5|9536.5|79
1733929690000|2024-12-11 15:08:10|9539.5|9537.5|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|21
1733929700000|2024-12-11 15:08:20|9538.5|9536.5|9539.5|9537.5|9539.5|9537.5|9538.5|9536.5|80
1733929710000|2024-12-11 15:08:30|||||||||6
1733929720000|2024-12-11 15:08:40|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9
1733929730000|2024-12-11 15:08:50|9539.5|9537.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|15
1733929740000|2024-12-11 15:09:00|9540|9538|9540|9538|9540|9538|9539.5|9537.5|18
1733929750000|2024-12-11 15:09:10|9540.5|9538.5|9542|9540|9542.5|9540.5|9540.5|9538.5|12
1733929760000|2024-12-11 15:09:20|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9541.5|9539.5|46
1733929770000|2024-12-11 15:09:30|||||||||5
1733929780000|2024-12-11 15:09:40|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|6
1733929790000|2024-12-11 15:09:50|||||||||88
1733929800000|2024-12-11 15:10:00|9542.5|9540.5|9543|9541|9543|9541|9542.5|9540.5|27
1733929810000|2024-12-11 15:10:10|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|4
1733929820000|2024-12-11 15:10:20|9542|9540|9541.5|9539.5|9542|9540|9541.5|9539.5|46
1733929830000|2024-12-11 15:10:30|9542.5|9540.5|9541.5|9539.5|9542.5|9540.5|9541.5|9539.5|47
1733929840000|2024-12-11 15:10:40|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|60
1733929850000|2024-12-11 15:10:50|9541.5|9539.5|9541.5|9539.5|9542|9540|9541.5|9539.5|20
1733929860000|2024-12-11 15:11:00|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|43
1733929870000|2024-12-11 15:11:10|9541|9539|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|33
1733929880000|2024-12-11 15:11:20|9541|9539|9541.5|9539.5|9541.5|9539.5|9541|9539|3
1733929890000|2024-12-11 15:11:30|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|25
1733929900000|2024-12-11 15:11:40|9541.5|9539.5|9542|9540|9542.5|9540.5|9541.5|9539.5|78
1733929910000|2024-12-11 15:11:50|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542|9540|47
1733929920000|2024-12-11 15:12:00|9544|9542|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|26
1733929930000|2024-12-11 15:12:10|9544|9542|9543.5|9541.5|9544.5|9542.5|9543.5|9541.5|27
1733929940000|2024-12-11 15:12:20|||||||||1
1733929950000|2024-12-11 15:12:30|||||||||9
1733929960000|2024-12-11 15:12:40|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|36
1733929970000|2024-12-11 15:12:50|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|25
1733929980000|2024-12-11 15:13:00|9542.5|9540.5|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|69
1733929990000|2024-12-11 15:13:10|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|9542.5|9540.5|61
1733930000000|2024-12-11 15:13:20|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|42
1733930010000|2024-12-11 15:13:30|||||||||4
1733930020000|2024-12-11 15:13:40|9540.5|9538.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|20
1733930030000|2024-12-11 15:13:50|||||||||25
1733930040000|2024-12-11 15:14:00|9540.5|9538.5|9540.5|9538.5|9540.5|9538.5|9539.5|9537.5|50
1733930050000|2024-12-11 15:14:10|9541.5|9539.5|9541.5|9539.5|9541.5|9539.5|9540.5|9538.5|29
1733930060000|2024-12-11 15:14:20|9542|9540|9542.5|9540.5|9542.5|9540.5|9542|9540|14
1733930070000|2024-12-11 15:14:30|9543|9541|9542.5|9540.5|9543|9541|9542.5|9540.5|24
1733930080000|2024-12-11 15:14:40|||||||||2
1733930090000|2024-12-11 15:14:50|||||||||12
1733930100000|2024-12-11 15:15:00|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|9543.5|9541.5|15
1733930110000|2024-12-11 15:15:10|9543|9541|9543.5|9541.5|9543.5|9541.5|9542.5|9540.5|22
1733930120000|2024-12-11 15:15:20|9544|9542|9543.5|9541.5|9544|9542|9543.5|9541.5|52
1733930130000|2024-12-11 15:15:30|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|9544.5|9542.5|48
1733930140000|2024-12-11 15:15:40|9543.5|9541.5|9544.5|9542.5|9544.5|9542.5|9543.5|9541.5|32
1733930150000|2024-12-11 15:15:50|9543.5|9541.5|9543|9541|9543.5|9541.5|9543|9541|31
1733930160000|2024-12-11 15:16:00|9542.5|9540.5|9541.5|9539.5|9543|9541|9541.5|9539.5|60
1733930170000|2024-12-11 15:16:10|||||||||11
1733930180000|2024-12-11 15:16:20|||||||||19
1733930190000|2024-12-11 15:16:30|9540.5|9538.5|9540.5|9538.5|9541.5|9539.5|9540.5|9538.5|61
1733930200000|2024-12-11 15:16:40|9541|9539|9541|9539|9541.5|9539.5|9540.5|9538.5|42
1733930210000|2024-12-11 15:16:50|9540.5|9538.5|9539.5|9537.5|9540.5|9538.5|9539.5|9537.5|17
1733930220000|2024-12-11 15:17:00|9540|9538|9539.5|9537.5|9540|9538|9539.5|9537.5|7
1733930230000|2024-12-11 15:17:10|9539|9537|9538.5|9536.5|9539|9537|9538.5|9536.5|28
1733930240000|2024-12-11 15:17:20|9538|9536|9537.5|9535.5|9538|9536|9537.5|9535.5|17
1733930250000|2024-12-11 15:17:30|||||||||3
1733930260000|2024-12-11 15:17:40|||||||||5
1733930270000|2024-12-11 15:17:50|9537|9535|9536|9534|9537|9535|9536|9534|55
1733930280000|2024-12-11 15:18:00|9535.5|9533.5|9535.5|9533.5|9536|9534|9535|9533|95
1733930290000|2024-12-11 15:18:10|9536|9534|9535.5|9533.5|9536.5|9534.5|9535.5|9533.5|27
1733930300000|2024-12-11 15:18:20|9536|9534|9535.5|9533.5|9536|9534|9535.5|9533.5|27
1733930310000|2024-12-11 15:18:30|||||||||18
1733930320000|2024-12-11 15:18:40|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|40
1733930330000|2024-12-11 15:18:50|9534|9532|9535.5|9533.5|9535.5|9533.5|9533.5|9531.5|28
1733930340000|2024-12-11 15:19:00|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|30
1733930350000|2024-12-11 15:19:10|9533.5|9531.5|9533.5|9531.5|9534.5|9532.5|9533.5|9531.5|18
1733930360000|2024-12-11 15:19:20|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|20
1733930380000|2024-12-11 15:19:40|||||||||79
1733930390000|2024-12-11 15:19:50|9533.5|9531.5|9532.5|9530.5|9533.5|9531.5|9532.5|9530.5|109
1733930400000|2024-12-11 15:20:00|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|51
1733930420000|2024-12-11 15:20:20|||||||||32
1733930440000|2024-12-11 15:20:40|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|22
1733930450000|2024-12-11 15:20:50|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|10
1733930460000|2024-12-11 15:21:00|9535.5|9533.5|9537|9535|9537|9535|9535.5|9533.5|119
1733930470000|2024-12-11 15:21:10|9536.5|9534.5|9537|9535|9537|9535|9536.5|9534.5|13
1733930480000|2024-12-11 15:21:20|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|8
1733930490000|2024-12-11 15:21:30|9536.5|9534.5|9536.5|9534.5|9537.5|9535.5|9536.5|9534.5|94
1733930500000|2024-12-11 15:21:40|9537|9535|9537.5|9535.5|9537.5|9535.5|9536.5|9534.5|20
1733930510000|2024-12-11 15:21:50|9538|9536|9537.5|9535.5|9538|9536|9537.5|9535.5|22
1733930520000|2024-12-11 15:22:00|9537|9535|9537.5|9535.5|9537.5|9535.5|9537|9535|84
1733930540000|2024-12-11 15:22:20|||||||||5
1733930550000|2024-12-11 15:22:30|||||||||19
1733930560000|2024-12-11 15:22:40|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|9538.5|9536.5|29
1733930570000|2024-12-11 15:22:50|9537.5|9535.5|9538.5|9536.5|9538.5|9536.5|9537.5|9535.5|111
1733930580000|2024-12-11 15:23:00|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|9537.5|9535.5|113
1733930600000|2024-12-11 15:23:20|9536.5|9534.5|9535.5|9533.5|9536.5|9534.5|9535|9533|67
1733930620000|2024-12-11 15:23:40|9534.5|9532.5|9534|9532|9534.5|9532.5|9534|9532|14
1733930630000|2024-12-11 15:23:50|9533.5|9531.5|9533.5|9531.5|9534|9532|9533.5|9531.5|26
1733930640000|2024-12-11 15:24:00|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|58
1733930650000|2024-12-11 15:24:10|9531.5|9529.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|31
1733930660000|2024-12-11 15:24:20|9530|9528|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|103
1733930670000|2024-12-11 15:24:30|9528.5|9526.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|18
1733930680000|2024-12-11 15:24:40|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|102
1733930690000|2024-12-11 15:24:50|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|133
1733930700000|2024-12-11 15:25:00|9530|9528|9531.5|9529.5|9531.5|9529.5|9529.5|9527.5|81
1733930710000|2024-12-11 15:25:10|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|48
1733930720000|2024-12-11 15:25:20|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|45
1733930730000|2024-12-11 15:25:30|||||||||27
1733930740000|2024-12-11 15:25:40|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|51
1733930750000|2024-12-11 15:25:50|||||||||6
1733930760000|2024-12-11 15:26:00|9531|9529|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|114
1733930770000|2024-12-11 15:26:10|||||||||1
1733930780000|2024-12-11 15:26:20|9531.5|9529.5|9531|9529|9531.5|9529.5|9530.5|9528.5|18
1733930790000|2024-12-11 15:26:30|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|6
1733930800000|2024-12-11 15:26:40|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|50
1733930820000|2024-12-11 15:27:00|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|115
1733930830000|2024-12-11 15:27:10|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|6
1733930840000|2024-12-11 15:27:20|9527.5|9525.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|50
1733930850000|2024-12-11 15:27:30|||||||||31
1733930860000|2024-12-11 15:27:40|||||||||2
1733930870000|2024-12-11 15:27:50|||||||||49
1733930880000|2024-12-11 15:28:00|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|27
1733930890000|2024-12-11 15:28:10|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|33
1733930900000|2024-12-11 15:28:20|9528|9526|9527.5|9525.5|9528|9526|9527.5|9525.5|152
1733930910000|2024-12-11 15:28:30|||||||||38
1733930920000|2024-12-11 15:28:40|9528.5|9526.5|9530.5|9528.5|9530.5|9528.5|9528.5|9526.5|101
1733930930000|2024-12-11 15:28:50|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|217
1733930940000|2024-12-11 15:29:00|9529.5|9527.5|9529.5|9527.5|9530|9528|9529.5|9527.5|100
1733930950000|2024-12-11 15:29:10|9528.5|9526.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|26
1733930960000|2024-12-11 15:29:20|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|15
1733930970000|2024-12-11 15:29:30|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|44
1733930980000|2024-12-11 15:29:40|9528|9526|9528|9526|9528.5|9526.5|9527.5|9525.5|21
1733930990000|2024-12-11 15:29:50|9528.5|9526.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|86
1733931000000|2024-12-11 15:30:00|9527|9525|9528.5|9526.5|9528.5|9526.5|9527|9525|12
1733931010000|2024-12-11 15:30:10|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|25
1733931020000|2024-12-11 15:30:20|9528.5|9526.5|9530.5|9528.5|9530.5|9528.5|9528.5|9526.5|29
1733931040000|2024-12-11 15:30:40|9531.5|9529.5|9529.5|9527.5|9531.5|9529.5|9529.5|9527.5|42
1733931050000|2024-12-11 15:30:50|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|2
1733931060000|2024-12-11 15:31:00|9529.5|9527.5|9529.5|9527.5|9530|9528|9529.5|9527.5|3
1733931070000|2024-12-11 15:31:10|9529|9527|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|61
1733931080000|2024-12-11 15:31:20|9529|9527|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|82
1733931090000|2024-12-11 15:31:30|9528|9526|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|4
1733931100000|2024-12-11 15:31:40|9528|9526|9528|9526|9528.5|9526.5|9527.5|9525.5|9
1733931110000|2024-12-11 15:31:50|9527.5|9525.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|15
1733931120000|2024-12-11 15:32:00|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|15
1733931130000|2024-12-11 15:32:10|9525.5|9523.5|9525|9523|9525.5|9523.5|9524.5|9522.5|34
1733931140000|2024-12-11 15:32:20|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|4
1733931150000|2024-12-11 15:32:30|||||||||2
1733931160000|2024-12-11 15:32:40|||||||||1
1733931190000|2024-12-11 15:33:10|||||||||2
1733931200000|2024-12-11 15:33:20|9526.5|9524.5|9526.5|9524.5|9527|9525|9525.5|9523.5|114
1733931210000|2024-12-11 15:33:30|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|2
1733931220000|2024-12-11 15:33:40|9526|9524|9525.5|9523.5|9526|9524|9525.5|9523.5|3
1733931230000|2024-12-11 15:33:50|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|13
1733931240000|2024-12-11 15:34:00|9525.5|9523.5|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|47
1733931250000|2024-12-11 15:34:10|9525.5|9523.5|9523.5|9521.5|9525.5|9523.5|9523.5|9521.5|17
1733931260000|2024-12-11 15:34:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|77
1733931270000|2024-12-11 15:34:30|9523.5|9521.5|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|107
1733931290000|2024-12-11 15:34:50|||||||||9
1733931300000|2024-12-11 15:35:00|9522|9520|9522.5|9520.5|9522.5|9520.5|9521.5|9519.5|33
1733931310000|2024-12-11 15:35:10|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|109
1733931320000|2024-12-11 15:35:20|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|49
1733931330000|2024-12-11 15:35:30|||||||||38
1733931340000|2024-12-11 15:35:40|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|16
1733931350000|2024-12-11 15:35:50|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|15
1733931360000|2024-12-11 15:36:00|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|13
1733931370000|2024-12-11 15:36:10|||||||||25
1733931380000|2024-12-11 15:36:20|9523|9521|9524|9522|9524|9522|9522.5|9520.5|31
1733931390000|2024-12-11 15:36:30|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|3
1733931400000|2024-12-11 15:36:40|9525.5|9523.5|9526.5|9524.5|9526.5|9524.5|9524.5|9522.5|154
1733931410000|2024-12-11 15:36:50|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|7
1733931420000|2024-12-11 15:37:00|9527|9525|9527.5|9525.5|9527.5|9525.5|9527|9525|46
1733931430000|2024-12-11 15:37:10|9528|9526|9526.5|9524.5|9528|9526|9526.5|9524.5|14
1733931440000|2024-12-11 15:37:20|9527.5|9525.5|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|16
1733931450000|2024-12-11 15:37:30|9527.5|9525.5|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|20
1733931460000|2024-12-11 15:37:40|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|53
1733931470000|2024-12-11 15:37:50|9528.5|9526.5|9528.5|9526.5|9529|9527|9528.5|9526.5|75
1733931480000|2024-12-11 15:38:00|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|98
1733931490000|2024-12-11 15:38:10|9529|9527|9530|9528|9530.5|9528.5|9529|9527|51
1733931500000|2024-12-11 15:38:20|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|16
1733931510000|2024-12-11 15:38:30|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|56
1733931520000|2024-12-11 15:38:40|9531|9529|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|9
1733931530000|2024-12-11 15:38:50|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|15
1733931540000|2024-12-11 15:39:00|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|71
1733931550000|2024-12-11 15:39:10|9532|9530|9531.5|9529.5|9532|9530|9531.5|9529.5|5
1733931560000|2024-12-11 15:39:20|9530.5|9528.5|9532.5|9530.5|9532.5|9530.5|9530.5|9528.5|69
1733931570000|2024-12-11 15:39:30|||||||||26
1733931580000|2024-12-11 15:39:40|||||||||157
1733931590000|2024-12-11 15:39:50|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|21
1733931600000|2024-12-11 15:40:00|9530.5|9528.5|9530.5|9528.5|9531|9529|9530|9528|122
1733931610000|2024-12-11 15:40:10|9531.5|9529.5|9531.5|9529.5|9532|9530|9531.5|9529.5|7
1733931620000|2024-12-11 15:40:20|9532|9530|9531.5|9529.5|9532.5|9530.5|9531.5|9529.5|19
1733931630000|2024-12-11 15:40:30|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|6
1733931640000|2024-12-11 15:40:40|9529.5|9527.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|36
1733931650000|2024-12-11 15:40:50|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|38
1733931660000|2024-12-11 15:41:00|9531.5|9529.5|9531|9529|9531.5|9529.5|9530.5|9528.5|14
1733931670000|2024-12-11 15:41:10|9531.5|9529.5|9532.5|9530.5|9532.5|9530.5|9531.5|9529.5|19
1733931680000|2024-12-11 15:41:20|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|41
1733931690000|2024-12-11 15:41:30|9533|9531|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|25
1733931700000|2024-12-11 15:41:40|||||||||7
1733931710000|2024-12-11 15:41:50|9534.5|9532.5|9535.5|9533.5|9535.5|9533.5|9534.5|9532.5|82
1733931720000|2024-12-11 15:42:00|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|9536.5|9534.5|28
1733931730000|2024-12-11 15:42:10|9535.5|9533.5|9536.5|9534.5|9536.5|9534.5|9535.5|9533.5|55
1733931740000|2024-12-11 15:42:20|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|9535.5|9533.5|48
1733931750000|2024-12-11 15:42:30|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|9534.5|9532.5|3
1733931760000|2024-12-11 15:42:40|||||||||1
1733931770000|2024-12-11 15:42:50|||||||||4
1733931780000|2024-12-11 15:43:00|9534|9532|9532.5|9530.5|9534|9532|9532.5|9530.5|49
1733931790000|2024-12-11 15:43:10|9533.5|9531.5|9533.5|9531.5|9533.5|9531.5|9532.5|9530.5|24
1733931800000|2024-12-11 15:43:20|9533|9531|9533.5|9531.5|9533.5|9531.5|9533|9531|11
1733931810000|2024-12-11 15:43:30|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|9532.5|9530.5|6
1733931830000|2024-12-11 15:43:50|||||||||1
1733931840000|2024-12-11 15:44:00|9531.5|9529.5|9530.5|9528.5|9532.5|9530.5|9530.5|9528.5|47
1733931850000|2024-12-11 15:44:10|||||||||16
1733931860000|2024-12-11 15:44:20|9530|9528|9529.5|9527.5|9530|9528|9529.5|9527.5|11
1733931870000|2024-12-11 15:44:30|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|22
1733931880000|2024-12-11 15:44:40|||||||||40
1733931890000|2024-12-11 15:44:50|9527.5|9525.5|9529.5|9527.5|9529.5|9527.5|9527.5|9525.5|10
1733931900000|2024-12-11 15:45:00|9528.5|9526.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|44
1733931910000|2024-12-11 15:45:10|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|59
1733931920000|2024-12-11 15:45:20|9530.5|9528.5|9530|9528|9530.5|9528.5|9530|9528|1
1733931930000|2024-12-11 15:45:30|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|24
1733931940000|2024-12-11 15:45:40|9530.5|9528.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|14
1733931950000|2024-12-11 15:45:50|||||||||2
1733931960000|2024-12-11 15:46:00|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|15
1733931970000|2024-12-11 15:46:10|9527.5|9525.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|79
1733931980000|2024-12-11 15:46:20|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|15
1733931990000|2024-12-11 15:46:30|9529.5|9527.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|9
1733932000000|2024-12-11 15:46:40|||||||||8
1733932010000|2024-12-11 15:46:50|9529.5|9527.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|42
1733932020000|2024-12-11 15:47:00|9527.5|9525.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|84
1733932030000|2024-12-11 15:47:10|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526|9524|55
1733932040000|2024-12-11 15:47:20|||||||||2
1733932050000|2024-12-11 15:47:30|9527|9525|9527.5|9525.5|9527.5|9525.5|9527|9525|26
1733932060000|2024-12-11 15:47:40|9528.5|9526.5|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|23
1733932070000|2024-12-11 15:47:50|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|27
1733932080000|2024-12-11 15:48:00|9529|9527|9529.5|9527.5|9529.5|9527.5|9529|9527|37
1733932090000|2024-12-11 15:48:10|||||||||3
1733932100000|2024-12-11 15:48:20|9530|9528|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|80
1733932110000|2024-12-11 15:48:30|||||||||52
1733932120000|2024-12-11 15:48:40|9528.5|9526.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|19
1733932130000|2024-12-11 15:48:50|||||||||3
1733932140000|2024-12-11 15:49:00|||||||||21
1733932150000|2024-12-11 15:49:10|||||||||14
1733932160000|2024-12-11 15:49:20|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|8
1733932170000|2024-12-11 15:49:30|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|68
1733932180000|2024-12-11 15:49:40|||||||||2
1733932190000|2024-12-11 15:49:50|||||||||3
1733932200000|2024-12-11 15:50:00|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|31
1733932210000|2024-12-11 15:50:10|9529|9527|9528.5|9526.5|9529|9527|9528.5|9526.5|11
1733932220000|2024-12-11 15:50:20|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|33
1733932230000|2024-12-11 15:50:30|9528.5|9526.5|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|24
1733932240000|2024-12-11 15:50:40|9529|9527|9529.5|9527.5|9529.5|9527.5|9528.5|9526.5|34
1733932250000|2024-12-11 15:50:50|9530.5|9528.5|9530|9528|9530.5|9528.5|9529.5|9527.5|71
1733932260000|2024-12-11 15:51:00|9530.5|9528.5|9530.5|9528.5|9531|9529|9529.5|9527.5|39
1733932270000|2024-12-11 15:51:10|||||||||2
1733932280000|2024-12-11 15:51:20|||||||||30
1733932290000|2024-12-11 15:51:30|||||||||2
1733932300000|2024-12-11 15:51:40|||||||||2
1733932310000|2024-12-11 15:51:50|||||||||23
1733932320000|2024-12-11 15:52:00|||||||||48
1733932330000|2024-12-11 15:52:10|9531.5|9529.5|9530.5|9528.5|9531.5|9529.5|9530.5|9528.5|4
1733932340000|2024-12-11 15:52:20|||||||||1
1733932350000|2024-12-11 15:52:30|||||||||2
1733932360000|2024-12-11 15:52:40|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|33
1733932370000|2024-12-11 15:52:50|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|45
1733932380000|2024-12-11 15:53:00|9526.5|9524.5|9527|9525|9527|9525|9525.5|9523.5|79
1733932390000|2024-12-11 15:53:10|9527.5|9525.5|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|93
1733932400000|2024-12-11 15:53:20|9527|9525|9527|9525|9527.5|9525.5|9526.5|9524.5|44
1733932410000|2024-12-11 15:53:30|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|1
1733932420000|2024-12-11 15:53:40|9527.5|9525.5|9527|9525|9527.5|9525.5|9526.5|9524.5|15
1733932430000|2024-12-11 15:53:50|9526.5|9524.5|9525.5|9523.5|9527.5|9525.5|9525.5|9523.5|93
1733932440000|2024-12-11 15:54:00|||||||||7
1733932450000|2024-12-11 15:54:10|9524.5|9522.5|9525|9523|9525|9523|9524.5|9522.5|20
1733932460000|2024-12-11 15:54:20|9524.5|9522.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|9
1733932470000|2024-12-11 15:54:30|||||||||1
1733932480000|2024-12-11 15:54:40|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|4
1733932490000|2024-12-11 15:54:50|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|20
1733932500000|2024-12-11 15:55:00|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|31
1733932510000|2024-12-11 15:55:10|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|18
1733932520000|2024-12-11 15:55:20|9527|9525|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|9
1733932530000|2024-12-11 15:55:30|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|9
1733932540000|2024-12-11 15:55:40|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9
1733932550000|2024-12-11 15:55:50|||||||||4
1733932560000|2024-12-11 15:56:00|9524.5|9522.5|9525|9523|9525|9523|9524.5|9522.5|34
1733932570000|2024-12-11 15:56:10|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|12
1733932580000|2024-12-11 15:56:20|||||||||1
1733932590000|2024-12-11 15:56:30|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|7
1733932600000|2024-12-11 15:56:40|||||||||9
1733932610000|2024-12-11 15:56:50|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|41
1733932620000|2024-12-11 15:57:00|9525|9523|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|46
1733932630000|2024-12-11 15:57:10|9524.5|9522.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|49
1733932640000|2024-12-11 15:57:20|||||||||1
1733932650000|2024-12-11 15:57:30|||||||||3
1733932660000|2024-12-11 15:57:40|||||||||3
1733932670000|2024-12-11 15:57:50|||||||||2
1733932680000|2024-12-11 15:58:00|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|2
1733932690000|2024-12-11 15:58:10|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|39
1733932700000|2024-12-11 15:58:20|9525|9523|9524.5|9522.5|9525|9523|9524.5|9522.5|65
1733932710000|2024-12-11 15:58:30|||||||||36
1733932720000|2024-12-11 15:58:40|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|23
1733932730000|2024-12-11 15:58:50|||||||||63
1733932740000|2024-12-11 15:59:00|||||||||12
1733932750000|2024-12-11 15:59:10|9526|9524|9526|9524|9526|9524|9526|9524|6
1733932760000|2024-12-11 15:59:20|9525.5|9523.5|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|18
1733932770000|2024-12-11 15:59:30|||||||||2
1733932780000|2024-12-11 15:59:40|||||||||3
1733932790000|2024-12-11 15:59:50|9527.5|9525.5|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|41
1733932800000|2024-12-11 16:00:00|9527|9525|9526.5|9524.5|9527|9525|9526.5|9524.5|18
1733932810000|2024-12-11 16:00:10|||||||||38
1733932820000|2024-12-11 16:00:20|9526|9524|9525.5|9523.5|9526|9524|9525.5|9523.5|4
1733932830000|2024-12-11 16:00:30|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|42
1733932840000|2024-12-11 16:00:40|||||||||8
1733932850000|2024-12-11 16:00:50|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|108
1733932860000|2024-12-11 16:01:00|9524.5|9522.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|52
1733932870000|2024-12-11 16:01:10|||||||||2
1733932880000|2024-12-11 16:01:20|9524.5|9522.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|24
1733932890000|2024-12-11 16:01:30|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|16
1733932900000|2024-12-11 16:01:40|||||||||3
1733932910000|2024-12-11 16:01:50|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|18
1733932920000|2024-12-11 16:02:00|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|9
1733932930000|2024-12-11 16:02:10|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|8
1733932940000|2024-12-11 16:02:20|9526.5|9524.5|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|68
1733932950000|2024-12-11 16:02:30|||||||||40
1733932960000|2024-12-11 16:02:40|||||||||5
1733932970000|2024-12-11 16:02:50|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|20
1733932980000|2024-12-11 16:03:00|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|35
1733932990000|2024-12-11 16:03:10|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|23
1733933000000|2024-12-11 16:03:20|9527|9525|9527|9525|9527.5|9525.5|9526.5|9524.5|38
1733933010000|2024-12-11 16:03:30|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|70
1733933020000|2024-12-11 16:03:40|||||||||64
1733933030000|2024-12-11 16:03:50|||||||||83
1733933040000|2024-12-11 16:04:00|||||||||71
1733933050000|2024-12-11 16:04:10|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|41
1733933060000|2024-12-11 16:04:20|||||||||10
1733933070000|2024-12-11 16:04:30|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|8
1733933080000|2024-12-11 16:04:40|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|6
1733933090000|2024-12-11 16:04:50|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|76
1733933100000|2024-12-11 16:05:00|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|13
1733933110000|2024-12-11 16:05:10|9524.5|9522.5|9524.5|9522.5|9525|9523|9524.5|9522.5|5
1733933120000|2024-12-11 16:05:20|||||||||3
1733933130000|2024-12-11 16:05:30|9524|9522|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|32
1733933140000|2024-12-11 16:05:40|9524|9522|9524|9522|9524.5|9522.5|9524|9522|18
1733933150000|2024-12-11 16:05:50|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|2
1733933160000|2024-12-11 16:06:00|||||||||18
1733933170000|2024-12-11 16:06:10|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|152
1733933180000|2024-12-11 16:06:20|9522|9520|9522.5|9520.5|9522.5|9520.5|9522|9520|12
1733933190000|2024-12-11 16:06:30|9523.5|9521.5|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|4
1733933200000|2024-12-11 16:06:40|||||||||1
1733933210000|2024-12-11 16:06:50|9523.5|9521.5|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|90
1733933220000|2024-12-11 16:07:00|||||||||2
1733933230000|2024-12-11 16:07:10|||||||||5
1733933240000|2024-12-11 16:07:20|||||||||1
1733933250000|2024-12-11 16:07:30|9521.5|9519.5|9522.5|9520.5|9522.5|9520.5|9521.5|9519.5|70
1733933260000|2024-12-11 16:07:40|||||||||2
1733933270000|2024-12-11 16:07:50|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|51
1733933280000|2024-12-11 16:08:00|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|65
1733933290000|2024-12-11 16:08:10|9526.5|9524.5|9524.5|9522.5|9526.5|9524.5|9524.5|9522.5|22
1733933300000|2024-12-11 16:08:20|||||||||1
1733933310000|2024-12-11 16:08:30|9525.5|9523.5|9525|9523|9525.5|9523.5|9525|9523|17
1733933320000|2024-12-11 16:08:40|9525.5|9523.5|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|10
1733933330000|2024-12-11 16:08:50|9526|9524|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|23
1733933340000|2024-12-11 16:09:00|||||||||3
1733933350000|2024-12-11 16:09:10|||||||||8
1733933360000|2024-12-11 16:09:20|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|2
1733933370000|2024-12-11 16:09:30|9526|9524|9525.5|9523.5|9526|9524|9525.5|9523.5|3
1733933380000|2024-12-11 16:09:40|9525|9523|9524.5|9522.5|9525|9523|9524.5|9522.5|4
1733933390000|2024-12-11 16:09:50|9525.5|9523.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|29
1733933400000|2024-12-11 16:10:00|9525|9523|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|29
1733933410000|2024-12-11 16:10:10|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|13
1733933420000|2024-12-11 16:10:20|||||||||57
1733933430000|2024-12-11 16:10:30|||||||||1
1733933440000|2024-12-11 16:10:40|||||||||1
1733933450000|2024-12-11 16:10:50|||||||||4
1733933460000|2024-12-11 16:11:00|||||||||12
1733933470000|2024-12-11 16:11:10|||||||||4
1733933480000|2024-12-11 16:11:20|9527.5|9525.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|41
1733933490000|2024-12-11 16:11:30|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|23
1733933500000|2024-12-11 16:11:40|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9
1733933510000|2024-12-11 16:11:50|9524.5|9522.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|69
1733933520000|2024-12-11 16:12:00|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525|9523|54
1733933530000|2024-12-11 16:12:10|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|25
1733933540000|2024-12-11 16:12:20|9524.5|9522.5|9525.5|9523.5|9525.5|9523.5|9524.5|9522.5|115
1733933550000|2024-12-11 16:12:30|||||||||2
1733933560000|2024-12-11 16:12:40|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|135
1733933570000|2024-12-11 16:12:50|9527|9525|9526.5|9524.5|9527|9525|9526.5|9524.5|9
1733933580000|2024-12-11 16:13:00|||||||||15
1733933590000|2024-12-11 16:13:10|||||||||33
1733933600000|2024-12-11 16:13:20|||||||||24
1733933610000|2024-12-11 16:13:30|||||||||84
1733933620000|2024-12-11 16:13:40|||||||||9
1733933630000|2024-12-11 16:13:50|||||||||20
1733933640000|2024-12-11 16:14:00|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|155
1733933650000|2024-12-11 16:14:10|||||||||87
1733933660000|2024-12-11 16:14:20|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|140
1733933670000|2024-12-11 16:14:30|9527.5|9525.5|9528.5|9526.5|9528.5|9526.5|9527.5|9525.5|255
1733933680000|2024-12-11 16:14:40|||||||||341
1733933690000|2024-12-11 16:14:50|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|261
1733933700000|2024-12-11 16:15:00|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|264
1733933710000|2024-12-11 16:15:10|||||||||240
1733933720000|2024-12-11 16:15:20|||||||||121
1733933730000|2024-12-11 16:15:30|||||||||97
1733933740000|2024-12-11 16:15:40|||||||||30
1733933750000|2024-12-11 16:15:50|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|85
1733933760000|2024-12-11 16:16:00|||||||||28
1733933770000|2024-12-11 16:16:10|||||||||60
1733933780000|2024-12-11 16:16:20|9528.5|9526.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|30
1733933790000|2024-12-11 16:16:30|||||||||75
1733933800000|2024-12-11 16:16:40|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|33
1733933810000|2024-12-11 16:16:50|9527.5|9525.5|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|169
1733933820000|2024-12-11 16:17:00|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|88
1733933830000|2024-12-11 16:17:10|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|41
1733933840000|2024-12-11 16:17:20|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|17
1733933850000|2024-12-11 16:17:30|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|48
1733933860000|2024-12-11 16:17:40|9524.5|9522.5|9524.5|9522.5|9525.5|9523.5|9523.5|9521.5|150
1733933870000|2024-12-11 16:17:50|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|0
1733933880000|2024-12-11 16:18:00|||||||||1
1733933890000|2024-12-11 16:18:10|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|22
1733933900000|2024-12-11 16:18:20|9525.5|9523.5|9525.5|9523.5|9526|9524|9525.5|9523.5|35
1733933910000|2024-12-11 16:18:30|9526.5|9524.5|9525.5|9523.5|9526.5|9524.5|9525.5|9523.5|16
1733933920000|2024-12-11 16:18:40|||||||||10
1733933930000|2024-12-11 16:18:50|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|20
1733933940000|2024-12-11 16:19:00|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9523.5|9521.5|76
1733933950000|2024-12-11 16:19:10|9523.5|9521.5|9524|9522|9524.5|9522.5|9523.5|9521.5|40
1733933960000|2024-12-11 16:19:20|9523.5|9521.5|9522.5|9520.5|9523.5|9521.5|9522.5|9520.5|116
1733933970000|2024-12-11 16:19:30|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|7
1733933980000|2024-12-11 16:19:40|9524|9522|9524|9522|9524|9522|9524|9522|28
1733933990000|2024-12-11 16:19:50|9523.5|9521.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|11
1733934020000|2024-12-11 16:20:20|||||||||14
1733934030000|2024-12-11 16:20:30|9523.5|9521.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|48
1733934040000|2024-12-11 16:20:40|||||||||2
1733934050000|2024-12-11 16:20:50|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|59
1733934060000|2024-12-11 16:21:00|9523.5|9521.5|9523.5|9521.5|9524|9522|9523.5|9521.5|100
1733934080000|2024-12-11 16:21:20|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|32
1733934090000|2024-12-11 16:21:30|||||||||4
1733934100000|2024-12-11 16:21:40|||||||||17
1733934110000|2024-12-11 16:21:50|||||||||30
1733934170000|2024-12-11 16:22:50|||||||||1
1733934180000|2024-12-11 16:23:00|||||||||2
1733934190000|2024-12-11 16:23:10|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|35
1733934200000|2024-12-11 16:23:20|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|130
1733934210000|2024-12-11 16:23:30|9521.5|9519.5|9520.5|9518.5|9522.5|9520.5|9520.5|9518.5|23
1733934220000|2024-12-11 16:23:40|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|232
1733934230000|2024-12-11 16:23:50|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|312
1733934240000|2024-12-11 16:24:00|||||||||48
1733934250000|2024-12-11 16:24:10|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|10
1733934260000|2024-12-11 16:24:20|9520.5|9518.5|9519.5|9517.5|9520.5|9518.5|9519.5|9517.5|65
1733934270000|2024-12-11 16:24:30|||||||||16
1733934280000|2024-12-11 16:24:40|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|47
1733934290000|2024-12-11 16:24:50|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|129
1733934300000|2024-12-11 16:25:00|9522.5|9520.5|9523.5|9521.5|9523.5|9521.5|9522|9520|153
1733934310000|2024-12-11 16:25:10|9523|9521|9523.5|9521.5|9523.5|9521.5|9522.5|9520.5|34
1733934320000|2024-12-11 16:25:20|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|14
1733934330000|2024-12-11 16:25:30|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|52
1733934340000|2024-12-11 16:25:40|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|63
1733934350000|2024-12-11 16:25:50|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|49
1733934360000|2024-12-11 16:26:00|9522|9520|9522|9520|9522|9520|9522|9520|5
1733934370000|2024-12-11 16:26:10|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9521.5|9519.5|31
1733934380000|2024-12-11 16:26:20|9521.5|9519.5|9522.5|9520.5|9522.5|9520.5|9521.5|9519.5|2
1733934390000|2024-12-11 16:26:30|||||||||23
1733934400000|2024-12-11 16:26:40|||||||||23
1733934410000|2024-12-11 16:26:50|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|36
1733934420000|2024-12-11 16:27:00|||||||||57
1733934430000|2024-12-11 16:27:10|9520.5|9518.5|9521.5|9519.5|9521.5|9519.5|9520.5|9518.5|158
1733934440000|2024-12-11 16:27:20|9520.5|9518.5|9521.5|9519.5|9521.5|9519.5|9520.5|9518.5|22
1733934450000|2024-12-11 16:27:30|||||||||21
1733934460000|2024-12-11 16:27:40|9520.5|9518.5|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|151
1733934470000|2024-12-11 16:27:50|||||||||58
1733934480000|2024-12-11 16:28:00|||||||||4
1733934500000|2024-12-11 16:28:20|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|56
1733934510000|2024-12-11 16:28:30|||||||||1
1733934520000|2024-12-11 16:28:40|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|11
1733934540000|2024-12-11 16:29:00|9521|9519|9521|9519|9521|9519|9521|9519|54
1733934550000|2024-12-11 16:29:10|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521|9519|14
1733934560000|2024-12-11 16:29:20|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|0
1733934570000|2024-12-11 16:29:30|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|61
1733934580000|2024-12-11 16:29:40|||||||||5
1733934590000|2024-12-11 16:29:50|9520.5|9518.5|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|52
1733934600000|2024-12-11 16:30:00|9521|9519|9520.5|9518.5|9521|9519|9520.5|9518.5|24
1733934610000|2024-12-11 16:30:10|9521.5|9519.5|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|43
1733934620000|2024-12-11 16:30:20|||||||||37
1733934630000|2024-12-11 16:30:30|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|11
1733934650000|2024-12-11 16:30:50|||||||||1
1733934680000|2024-12-11 16:31:20|||||||||1
1733934690000|2024-12-11 16:31:30|||||||||34
1733934700000|2024-12-11 16:31:40|||||||||1
1733934730000|2024-12-11 16:32:10|||||||||39
1733934760000|2024-12-11 16:32:40|9522.5|9520.5|9521.5|9519.5|9522.5|9520.5|9521.5|9519.5|16
1733934800000|2024-12-11 16:33:20|||||||||2
1733934810000|2024-12-11 16:33:30|||||||||27
1733934820000|2024-12-11 16:33:40|9521|9519|9521|9519|9521.5|9519.5|9521|9519|9
1733934830000|2024-12-11 16:33:50|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|0
1733934850000|2024-12-11 16:34:10|||||||||3
1733934860000|2024-12-11 16:34:20|||||||||1
1733934870000|2024-12-11 16:34:30|9521|9519|9521.5|9519.5|9521.5|9519.5|9521|9519|47
1733934880000|2024-12-11 16:34:40|||||||||2
1733934890000|2024-12-11 16:34:50|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|10
1733934900000|2024-12-11 16:35:00|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9522.5|9520.5|31
1733934910000|2024-12-11 16:35:10|||||||||1
1733934920000|2024-12-11 16:35:20|||||||||2
1733934930000|2024-12-11 16:35:30|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|58
1733934940000|2024-12-11 16:35:40|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|189
1733934950000|2024-12-11 16:35:50|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|42
1733934990000|2024-12-11 16:36:30|||||||||7
1733935000000|2024-12-11 16:36:40|9524|9522|9524.5|9522.5|9524.5|9522.5|9524|9522|5
1733935010000|2024-12-11 16:36:50|||||||||25
1733935030000|2024-12-11 16:37:10|||||||||22
1733935040000|2024-12-11 16:37:20|||||||||3
1733935050000|2024-12-11 16:37:30|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9525.5|9523.5|95
1733935080000|2024-12-11 16:38:00|||||||||8
1733935090000|2024-12-11 16:38:10|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|18
1733935100000|2024-12-11 16:38:20|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|1
1733935110000|2024-12-11 16:38:30|9523.5|9521.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|60
1733935120000|2024-12-11 16:38:40|9524.5|9522.5|9523.5|9521.5|9524.5|9522.5|9523.5|9521.5|38
1733935140000|2024-12-11 16:39:00|9524|9522|9524.5|9522.5|9524.5|9522.5|9523.5|9521.5|21
1733935170000|2024-12-11 16:39:30|||||||||58
1733935180000|2024-12-11 16:39:40|9525|9523|9525|9523|9525|9523|9524.5|9522.5|14
1733935190000|2024-12-11 16:39:50|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|9524.5|9522.5|0
1733935200000|2024-12-11 16:40:00|9525|9523|9525|9523|9525|9523|9524.5|9522.5|31
1733935210000|2024-12-11 16:40:10|9525.5|9523.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|31
1733935220000|2024-12-11 16:40:20|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|6
1733935230000|2024-12-11 16:40:30|9526|9524|9526|9524|9526|9524|9526|9524|5
1733935240000|2024-12-11 16:40:40|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|0
1733935250000|2024-12-11 16:40:50|9526|9524|9526.5|9524.5|9526.5|9524.5|9526|9524|11
1733935260000|2024-12-11 16:41:00|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|54
1733935270000|2024-12-11 16:41:10|9526.5|9524.5|9527.5|9525.5|9527.5|9525.5|9526.5|9524.5|9
1733935290000|2024-12-11 16:41:30|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|60
1733935350000|2024-12-11 16:42:30|||||||||4
1733935360000|2024-12-11 16:42:40|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|39
1733935370000|2024-12-11 16:42:50|||||||||5
1733935380000|2024-12-11 16:43:00|9528|9526|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|19
1733935390000|2024-12-11 16:43:10|9528|9526|9528|9526|9528.5|9526.5|9528|9526|25
1733935400000|2024-12-11 16:43:20|9528.5|9526.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|12
1733935430000|2024-12-11 16:43:50|9528.5|9526.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|6
1733935440000|2024-12-11 16:44:00|9528|9526|9528|9526|9528|9526|9528|9526|63
1733935450000|2024-12-11 16:44:10|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|1
1733935490000|2024-12-11 16:44:50|9529|9527|9529.5|9527.5|9529.5|9527.5|9529|9527|1
1733935500000|2024-12-11 16:45:00|9528.5|9526.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|41
1733935520000|2024-12-11 16:45:20|9528|9526|9527.5|9525.5|9528|9526|9527.5|9525.5|32
1733935530000|2024-12-11 16:45:30|9528|9526|9527.5|9525.5|9528|9526|9527.5|9525.5|1
1733935550000|2024-12-11 16:45:50|9527|9525|9526.5|9524.5|9527|9525|9526.5|9524.5|52
1733935560000|2024-12-11 16:46:00|9527|9525|9527.5|9525.5|9527.5|9525.5|9527|9525|6
1733935570000|2024-12-11 16:46:10|||||||||4
1733935580000|2024-12-11 16:46:20|9527|9525|9527|9525|9527|9525|9527|9525|5
1733935590000|2024-12-11 16:46:30|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|21
1733935610000|2024-12-11 16:46:50|9529|9527|9528.5|9526.5|9529.5|9527.5|9528.5|9526.5|14
1733935650000|2024-12-11 16:47:30|9529|9527|9528.5|9526.5|9529|9527|9528.5|9526.5|7
1733935680000|2024-12-11 16:48:00|||||||||6
1733935720000|2024-12-11 16:48:40|9528|9526|9528|9526|9528|9526|9527.5|9525.5|3
1733935730000|2024-12-11 16:48:50|9528.5|9526.5|9529.5|9527.5|9529.5|9527.5|9528|9526|17
1733935750000|2024-12-11 16:49:10|9530|9528|9530|9528|9530.5|9528.5|9530|9528|6
1733935760000|2024-12-11 16:49:20|9529.5|9527.5|9529.5|9527.5|9530.5|9528.5|9529.5|9527.5|26
1733935800000|2024-12-11 16:50:00|||||||||15
1733935810000|2024-12-11 16:50:10|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9
1733935830000|2024-12-11 16:50:30|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|27
1733935840000|2024-12-11 16:50:40|||||||||8
1733935870000|2024-12-11 16:51:10|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|1
1733935880000|2024-12-11 16:51:20|||||||||43
1733935910000|2024-12-11 16:51:50|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|16
1733935920000|2024-12-11 16:52:00|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|18
1733935950000|2024-12-11 16:52:30|||||||||5
1733935960000|2024-12-11 16:52:40|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|24
1733935980000|2024-12-11 16:53:00|9530|9528|9530.5|9528.5|9530.5|9528.5|9530|9528|8
1733936010000|2024-12-11 16:53:30|||||||||2
1733936020000|2024-12-11 16:53:40|||||||||20
1733936030000|2024-12-11 16:53:50|||||||||5
1733936100000|2024-12-11 16:55:00|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|90
1733936110000|2024-12-11 16:55:10|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|143
1733936120000|2024-12-11 16:55:20|||||||||7
1733936130000|2024-12-11 16:55:30|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|113
1733936150000|2024-12-11 16:55:50|||||||||5
1733936170000|2024-12-11 16:56:10|9531|9529|9531|9529|9531|9529|9531|9529|5
1733936180000|2024-12-11 16:56:20|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|7
1733936190000|2024-12-11 16:56:30|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|4
1733936220000|2024-12-11 16:57:00|||||||||1
1733936250000|2024-12-11 16:57:30|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|39
1733936270000|2024-12-11 16:57:50|||||||||50
1733936280000|2024-12-11 16:58:00|||||||||50
1733936290000|2024-12-11 16:58:10|||||||||1
1733936310000|2024-12-11 16:58:30|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|11
1733936320000|2024-12-11 16:58:40|||||||||1
1733936330000|2024-12-11 16:58:50|9530.5|9528.5|9531.5|9529.5|9531.5|9529.5|9530.5|9528.5|33
1733936340000|2024-12-11 16:59:00|9531|9529|9530.5|9528.5|9531|9529|9530.5|9528.5|30
1733936350000|2024-12-11 16:59:10|9531|9529|9531|9529|9531.5|9529.5|9530.5|9528.5|8
1733936360000|2024-12-11 16:59:20|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|9531.5|9529.5|0
1733936370000|2024-12-11 16:59:30|||||||||2
1733936390000|2024-12-11 16:59:50|9530.5|9528.5|9531|9529|9531|9529|9530.5|9528.5|11
1733936400000|2024-12-11 17:00:00|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9
1733936410000|2024-12-11 17:00:10|||||||||1
1733936420000|2024-12-11 17:00:20|9531|9529|9531|9529|9531|9529|9530.5|9528.5|5
1733936430000|2024-12-11 17:00:30|9530.5|9528.5|9530.5|9528.5|9531|9529|9530.5|9528.5|3
1733936440000|2024-12-11 17:00:40|9530|9528|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|4
1733936450000|2024-12-11 17:00:50|9530|9528|9530|9528|9530.5|9528.5|9529.5|9527.5|9
1733936460000|2024-12-11 17:01:00|9529.5|9527.5|9530.5|9528.5|9530.5|9528.5|9529.5|9527.5|9
1733936470000|2024-12-11 17:01:10|9529.5|9527.5|9530|9528|9530|9528|9529.5|9527.5|46
1733936480000|2024-12-11 17:01:20|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|9530.5|9528.5|0
1733936490000|2024-12-11 17:01:30|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|2
1733936500000|2024-12-11 17:01:40|9530|9528|9530|9528|9530.5|9528.5|9529.5|9527.5|67
1733936510000|2024-12-11 17:01:50|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|9529.5|9527.5|1
1733936540000|2024-12-11 17:02:20|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|125
1733936580000|2024-12-11 17:03:00|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|10
1733936590000|2024-12-11 17:03:10|9528|9526|9528|9526|9528.5|9526.5|9528|9526|10
1733936600000|2024-12-11 17:03:20|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528|9526|1
1733936610000|2024-12-11 17:03:30|9528|9526|9526.5|9524.5|9528|9526|9526.5|9524.5|17
1733936620000|2024-12-11 17:03:40|||||||||9
1733936650000|2024-12-11 17:04:10|||||||||12
1733936670000|2024-12-11 17:04:30|||||||||23
1733936680000|2024-12-11 17:04:40|||||||||1
1733936710000|2024-12-11 17:05:10|||||||||2
1733936730000|2024-12-11 17:05:30|9527|9525|9527|9525|9527|9525|9527|9525|0
1733936740000|2024-12-11 17:05:40|9527.5|9525.5|9527|9525|9527.5|9525.5|9527|9525|5
1733936750000|2024-12-11 17:05:50|9526.5|9524.5|9527|9525|9527.5|9525.5|9526.5|9524.5|1
1733936760000|2024-12-11 17:06:00|9527.5|9525.5|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|7
1733936770000|2024-12-11 17:06:10|||||||||2
1733936780000|2024-12-11 17:06:20|9527|9525|9527.5|9525.5|9527.5|9525.5|9527|9525|35
1733936790000|2024-12-11 17:06:30|9527|9525|9527.5|9525.5|9527.5|9525.5|9527|9525|3
1733936810000|2024-12-11 17:06:50|9528.5|9526.5|9527.5|9525.5|9528.5|9526.5|9527.5|9525.5|22
1733936820000|2024-12-11 17:07:00|9527|9525|9527.5|9525.5|9527.5|9525.5|9527|9525|0
1733936860000|2024-12-11 17:07:40|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|9526.5|9524.5|98
1733936880000|2024-12-11 17:08:00|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|38
1733936890000|2024-12-11 17:08:10|9527|9525|9527.5|9525.5|9528.5|9526.5|9526.5|9524.5|6
1733936900000|2024-12-11 17:08:20|||||||||40
1733936930000|2024-12-11 17:08:50|||||||||2
1733936940000|2024-12-11 17:09:00|||||||||1
1733936950000|2024-12-11 17:09:10|||||||||3
1733936970000|2024-12-11 17:09:30|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|25
1733936980000|2024-12-11 17:09:40|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|9527.5|9525.5|25
1733936990000|2024-12-11 17:09:50|||||||||2
1733937010000|2024-12-11 17:10:10|||||||||1
1733937020000|2024-12-11 17:10:20|||||||||2
1733937050000|2024-12-11 17:10:50|||||||||2
1733937080000|2024-12-11 17:11:20|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|23
1733937090000|2024-12-11 17:11:30|||||||||4
1733937100000|2024-12-11 17:11:40|9528|9526|9528|9526|9528|9526|9528|9526|12
1733937110000|2024-12-11 17:11:50|9527.5|9525.5|9527.5|9525.5|9528|9526|9527.5|9525.5|8
1733937120000|2024-12-11 17:12:00|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|1
1733937130000|2024-12-11 17:12:10|9528|9526|9528.5|9526.5|9528.5|9526.5|9528|9526|0
1733937170000|2024-12-11 17:12:50|||||||||2
1733937180000|2024-12-11 17:13:00|||||||||2
1733937190000|2024-12-11 17:13:10|||||||||3
1733937200000|2024-12-11 17:13:20|||||||||4
1733937230000|2024-12-11 17:13:50|||||||||2
1733937250000|2024-12-11 17:14:10|||||||||2
1733937260000|2024-12-11 17:14:20|9528|9526|9528|9526|9528|9526|9528|9526|57
1733937270000|2024-12-11 17:14:30|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|9528.5|9526.5|0
1733937290000|2024-12-11 17:14:50|||||||||44
1733937330000|2024-12-11 17:15:30|||||||||27
1733937340000|2024-12-11 17:15:40|9528|9526|9527.5|9525.5|9528|9526|9527.5|9525.5|7
1733937360000|2024-12-11 17:16:00|9526.5|9524.5|9526.5|9524.5|9527.5|9525.5|9526.5|9524.5|35
1733937390000|2024-12-11 17:16:30|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|42
1733937400000|2024-12-11 17:16:40|||||||||18
1733937410000|2024-12-11 17:16:50|9524.5|9522.5|9524.5|9522.5|9525.5|9523.5|9524.5|9522.5|45
1733937420000|2024-12-11 17:17:00|9525|9523|9525|9523|9525|9523|9525|9523|1
1733937440000|2024-12-11 17:17:20|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|9525.5|9523.5|0
1733937480000|2024-12-11 17:18:00|||||||||2
1733937490000|2024-12-11 17:18:10|9524.5|9522.5|9524|9522|9524.5|9522.5|9524|9522|14
1733937500000|2024-12-11 17:18:20|9523.5|9521.5|9524|9522|9524|9522|9523.5|9521.5|3
1733937510000|2024-12-11 17:18:30|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|0
1733937530000|2024-12-11 17:18:50|9524|9522|9524|9522|9524|9522|9524|9522|0
1733937540000|2024-12-11 17:19:00|9524.5|9522.5|9524|9522|9524.5|9522.5|9524|9522|2
1733937550000|2024-12-11 17:19:10|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|9523.5|9521.5|0
1733937560000|2024-12-11 17:19:20|||||||||11
1733937580000|2024-12-11 17:19:40|||||||||1
1733937590000|2024-12-11 17:19:50|9523|9521|9523|9521|9523|9521|9523|9521|11
1733937600000|2024-12-11 17:20:00|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|9522.5|9520.5|2
1733937610000|2024-12-11 17:20:10|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|3
1733937620000|2024-12-11 17:20:20|||||||||1
1733937660000|2024-12-11 17:21:00|||||||||2
1733937670000|2024-12-11 17:21:10|9521|9519|9520.5|9518.5|9521|9519|9520.5|9518.5|9
1733937680000|2024-12-11 17:21:20|||||||||1
1733937690000|2024-12-11 17:21:30|||||||||54
1733937700000|2024-12-11 17:21:40|9521.5|9519.5|9521|9519|9521.5|9519.5|9520.5|9518.5|17
1733937710000|2024-12-11 17:21:50|9521.5|9519.5|9521|9519|9521.5|9519.5|9521|9519|3
1733937720000|2024-12-11 17:22:00|9520.5|9518.5|9520.5|9518.5|9521|9519|9520.5|9518.5|0
1733937770000|2024-12-11 17:22:50|9519.5|9517.5|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|20
1733937780000|2024-12-11 17:23:00|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|88
1733937790000|2024-12-11 17:23:10|9520|9518|9520|9518|9520|9518|9520|9518|6
1733937800000|2024-12-11 17:23:20|9519.5|9517.5|9519.5|9517.5|9520|9518|9519.5|9517.5|2
1733937820000|2024-12-11 17:23:40|||||||||14
1733937850000|2024-12-11 17:24:10|||||||||2
1733937860000|2024-12-11 17:24:20|||||||||1
1733937870000|2024-12-11 17:24:30|||||||||2
1733937890000|2024-12-11 17:24:50|||||||||2
1733937900000|2024-12-11 17:25:00|||||||||1
1733937910000|2024-12-11 17:25:10|||||||||1
1733937920000|2024-12-11 17:25:20|||||||||8
1733937940000|2024-12-11 17:25:40|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|24
1733937960000|2024-12-11 17:26:00|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|5
1733937990000|2024-12-11 17:26:30|||||||||10
1733938010000|2024-12-11 17:26:50|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|16
1733938020000|2024-12-11 17:27:00|9520|9518|9519.5|9517.5|9520|9518|9519.5|9517.5|2
1733938030000|2024-12-11 17:27:10|9519|9517|9518.5|9516.5|9519|9517|9518.5|9516.5|11
1733938040000|2024-12-11 17:27:20|9517.5|9515.5|9518|9516|9518|9516|9517.5|9515.5|13
1733938050000|2024-12-11 17:27:30|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|1
1733938070000|2024-12-11 17:27:50|||||||||10
1733938080000|2024-12-11 17:28:00|||||||||2
1733938100000|2024-12-11 17:28:20|||||||||1
1733938120000|2024-12-11 17:28:40|||||||||5
1733938140000|2024-12-11 17:29:00|9518|9516|9517.5|9515.5|9518|9516|9517.5|9515.5|2
1733938150000|2024-12-11 17:29:10|9518|9516|9518|9516|9518|9516|9518|9516|3
1733938170000|2024-12-11 17:29:30|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|9517.5|9515.5|0
1733938180000|2024-12-11 17:29:40|9518|9516|9517.5|9515.5|9518|9516|9517.5|9515.5|0
1733938190000|2024-12-11 17:29:50|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|13
1733938200000|2024-12-11 17:30:00|9518|9516|9517.5|9515.5|9518|9516|9517.5|9515.5|2
1733938220000|2024-12-11 17:30:20|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|177
1733938240000|2024-12-11 17:30:40|||||||||21
1733938270000|2024-12-11 17:31:10|||||||||1
1733938290000|2024-12-11 17:31:30|||||||||2
1733938310000|2024-12-11 17:31:50|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|18
1733938320000|2024-12-11 17:32:00|||||||||3
1733938330000|2024-12-11 17:32:10|9520|9518|9519.5|9517.5|9520|9518|9519.5|9517.5|3
1733938370000|2024-12-11 17:32:50|||||||||1
1733938390000|2024-12-11 17:33:10|9520|9518|9520|9518|9520.5|9518.5|9519.5|9517.5|9
1733938400000|2024-12-11 17:33:20|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|2
1733938440000|2024-12-11 17:34:00|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|18
1733938450000|2024-12-11 17:34:10|||||||||2
1733938460000|2024-12-11 17:34:20|||||||||3
1733938490000|2024-12-11 17:34:50|9520.5|9518.5|9520.5|9518.5|9521|9519|9520.5|9518.5|5
1733938510000|2024-12-11 17:35:10|||||||||7
1733938520000|2024-12-11 17:35:20|9521|9519|9520.5|9518.5|9521|9519|9520.5|9518.5|0
1733938550000|2024-12-11 17:35:50|9520|9518|9520|9518|9520|9518|9520|9518|7
1733938560000|2024-12-11 17:36:00|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|0
1733938570000|2024-12-11 17:36:10|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|129
1733938580000|2024-12-11 17:36:20|9520|9518|9520.5|9518.5|9520.5|9518.5|9519.5|9517.5|15
1733938600000|2024-12-11 17:36:40|||||||||13
1733938610000|2024-12-11 17:36:50|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|24
1733938620000|2024-12-11 17:37:00|9519|9517|9518.5|9516.5|9519|9517|9518.5|9516.5|39
1733938640000|2024-12-11 17:37:20|9519|9517|9519|9517|9519|9517|9519|9517|24
1733938650000|2024-12-11 17:37:30|||||||||1
1733938660000|2024-12-11 17:37:40|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519|9517|0
1733938690000|2024-12-11 17:38:10|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|1
1733938710000|2024-12-11 17:38:30|||||||||1
1733938720000|2024-12-11 17:38:40|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|1
1733938760000|2024-12-11 17:39:20|9519|9517|9519|9517|9519|9517|9519|9517|3
1733938770000|2024-12-11 17:39:30|9518.5|9516.5|9519|9517|9519.5|9517.5|9518.5|9516.5|20
1733938790000|2024-12-11 17:39:50|9518.5|9516.5|9519|9517|9519|9517|9518.5|9516.5|0
1733938800000|2024-12-11 17:40:00|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|0
1733938810000|2024-12-11 17:40:10|||||||||2
1733938820000|2024-12-11 17:40:20|||||||||1
1733938830000|2024-12-11 17:40:30|||||||||2
1733938840000|2024-12-11 17:40:40|||||||||8
1733938850000|2024-12-11 17:40:50|||||||||1
1733938870000|2024-12-11 17:41:10|||||||||47
1733938880000|2024-12-11 17:41:20|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|1
1733938900000|2024-12-11 17:41:40|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|6
1733938910000|2024-12-11 17:41:50|||||||||1
1733938920000|2024-12-11 17:42:00|||||||||1
1733938940000|2024-12-11 17:42:20|||||||||1
1733938970000|2024-12-11 17:42:50|||||||||1
1733938980000|2024-12-11 17:43:00|||||||||1
1733939000000|2024-12-11 17:43:20|||||||||1
1733939010000|2024-12-11 17:43:30|9519|9517|9518.5|9516.5|9519|9517|9518.5|9516.5|39
1733939020000|2024-12-11 17:43:40|||||||||1
1733939040000|2024-12-11 17:44:00|9519|9517|9519|9517|9519.5|9517.5|9519|9517|9
1733939050000|2024-12-11 17:44:10|9519.5|9517.5|9519|9517|9519.5|9517.5|9518.5|9516.5|2
1733939060000|2024-12-11 17:44:20|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|0
1733939070000|2024-12-11 17:44:30|9519|9517|9519|9517|9519|9517|9519|9517|5
1733939090000|2024-12-11 17:44:50|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|0
1733939110000|2024-12-11 17:45:10|9519|9517|9519|9517|9519|9517|9519|9517|11
1733939120000|2024-12-11 17:45:20|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|9518.5|9516.5|0
1733939130000|2024-12-11 17:45:30|9519|9517|9519|9517|9519|9517|9519|9517|14
1733939140000|2024-12-11 17:45:40|9518.5|9516.5|9519.5|9517.5|9519.5|9517.5|9518.5|9516.5|4
1733939150000|2024-12-11 17:45:50|||||||||3
1733939160000|2024-12-11 17:46:00|9519|9517|9518.5|9516.5|9519|9517|9518.5|9516.5|0
1733939180000|2024-12-11 17:46:20|||||||||1
1733939190000|2024-12-11 17:46:30|||||||||1
1733939220000|2024-12-11 17:47:00|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|8
1733939270000|2024-12-11 17:47:50|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9
1733939290000|2024-12-11 17:48:10|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|9519.5|9517.5|86
1733939300000|2024-12-11 17:48:20|||||||||25
1733939340000|2024-12-11 17:49:00|||||||||7
1733939360000|2024-12-11 17:49:20|||||||||3
1733939370000|2024-12-11 17:49:30|||||||||37
1733939400000|2024-12-11 17:50:00|9520|9518|9520.5|9518.5|9520.5|9518.5|9520|9518|8
1733939420000|2024-12-11 17:50:20|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|77
1733939430000|2024-12-11 17:50:30|9522|9520|9521.5|9519.5|9522|9520|9521.5|9519.5|8
1733939440000|2024-12-11 17:50:40|||||||||1
1733939470000|2024-12-11 17:51:10|||||||||3
1733939480000|2024-12-11 17:51:20|9521|9519|9521|9519|9521|9519|9520.5|9518.5|15
1733939490000|2024-12-11 17:51:30|9520.5|9518.5|9520|9518|9520.5|9518.5|9520|9518|20
1733939510000|2024-12-11 17:51:50|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|3
1733939520000|2024-12-11 17:52:00|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|9521.5|9519.5|14
1733939550000|2024-12-11 17:52:30|9521|9519|9521|9519|9521|9519|9520.5|9518.5|12
1733939560000|2024-12-11 17:52:40|9520.5|9518.5|9520.5|9518.5|9521|9519|9520.5|9518.5|10
1733939580000|2024-12-11 17:53:00|9521|9519|9520.5|9518.5|9521|9519|9520.5|9518.5|29
1733939590000|2024-12-11 17:53:10|9521|9519|9521|9519|9521.5|9519.5|9521|9519|7
1733939600000|2024-12-11 17:53:20|9520.5|9518.5|9521.5|9519.5|9521.5|9519.5|9520.5|9518.5|2
1733939610000|2024-12-11 17:53:30|||||||||4
1733939620000|2024-12-11 17:53:40|||||||||1
1733939630000|2024-12-11 17:53:50|9521|9519|9521|9519|9521|9519|9521|9519|6
1733939640000|2024-12-11 17:54:00|9521.5|9519.5|9520.5|9518.5|9521.5|9519.5|9520.5|9518.5|18
1733939670000|2024-12-11 17:54:30|9520|9518|9519.5|9517.5|9520|9518|9519.5|9517.5|20
1733939680000|2024-12-11 17:54:40|9520|9518|9519.5|9517.5|9520|9518|9519.5|9517.5|14
1733939700000|2024-12-11 17:55:00|||||||||1
1733939720000|2024-12-11 17:55:20|||||||||1
1733939740000|2024-12-11 17:55:40|||||||||6
1733939750000|2024-12-11 17:55:50|||||||||2
1733939780000|2024-12-11 17:56:20|||||||||1
1733939800000|2024-12-11 17:56:40|||||||||1
1733939840000|2024-12-11 17:57:20|||||||||1
1733939850000|2024-12-11 17:57:30|||||||||1
1733939880000|2024-12-11 17:58:00|||||||||12
1733939890000|2024-12-11 17:58:10|||||||||2
1733939900000|2024-12-11 17:58:20|||||||||1
1733939910000|2024-12-11 17:58:30|||||||||2
1733939930000|2024-12-11 17:58:50|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|9520.5|9518.5|1
1733939940000|2024-12-11 17:59:00|9521.5|9519.5|9521|9519|9521.5|9519.5|9520.5|9518.5|53
1733939970000|2024-12-11 17:59:30|9520.5|9518.5|9522|9520|9522|9520|9520.5|9518.5|13
1733939980000|2024-12-11 17:59:40|9521.5|9519.5|9522|9520|9522|9520|9521.5|9519.5|0
1733939990000|2024-12-11 17:59:50|9521.5|9519.5|9521|9519|9521.5|9519.5|9520.5|9518.5|6
1733990400000|2024-12-12 08:00:00|9496.5|9494.5|9498.5|9496.5|9498.5|9496.5|9496.5|9494.5|97
1733990410000|2024-12-12 08:00:10|9499|9497|9500.5|9498.5|9500.5|9498.5|9498.5|9496.5|158
1733990420000|2024-12-12 08:00:20|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|118
1733990430000|2024-12-12 08:00:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|54
1733990440000|2024-12-12 08:00:40|9500.5|9498.5|9498.5|9496.5|9500.5|9498.5|9498.5|9496.5|193
1733990450000|2024-12-12 08:00:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|6
1733990460000|2024-12-12 08:01:00|9496.5|9494.5|9492.5|9490.5|9496.5|9494.5|9492|9490|133
1733990470000|2024-12-12 08:01:10|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|80
1733990480000|2024-12-12 08:01:20|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|290
1733990490000|2024-12-12 08:01:30|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|80
1733990500000|2024-12-12 08:01:40|9492.5|9490.5|9494.5|9492.5|9494.5|9492.5|9492.5|9490.5|65
1733990510000|2024-12-12 08:01:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|46
1733990520000|2024-12-12 08:02:00|9496.5|9494.5|9494.5|9492.5|9496.5|9494.5|9494.5|9492.5|96
1733990530000|2024-12-12 08:02:10|9495|9493|9493.5|9491.5|9495|9493|9492.5|9490.5|89
1733990540000|2024-12-12 08:02:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9493|9491|64
1733990550000|2024-12-12 08:02:30|9493.5|9491.5|9495.5|9493.5|9495.5|9493.5|9493.5|9491.5|38
1733990560000|2024-12-12 08:02:40|||||||||4
1733990570000|2024-12-12 08:02:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|35
1733990580000|2024-12-12 08:03:00|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|47
1733990590000|2024-12-12 08:03:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|66
1733990600000|2024-12-12 08:03:20|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|54
1733990610000|2024-12-12 08:03:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|77
1733990620000|2024-12-12 08:03:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|40
1733990630000|2024-12-12 08:03:50|9497.5|9495.5|9495.5|9493.5|9497.5|9495.5|9495.5|9493.5|104
1733990640000|2024-12-12 08:04:00|9496.5|9494.5|9496|9494|9496.5|9494.5|9495.5|9493.5|71
1733990650000|2024-12-12 08:04:10|9495.5|9493.5|9495.5|9493.5|9496|9494|9495.5|9493.5|18
1733990660000|2024-12-12 08:04:20|9494.5|9492.5|9492.5|9490.5|9494.5|9492.5|9492.5|9490.5|29
1733990670000|2024-12-12 08:04:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|51
1733990680000|2024-12-12 08:04:40|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|29
1733990690000|2024-12-12 08:04:50|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|140
1733990700000|2024-12-12 08:05:00|9492.5|9490.5|9490.5|9488.5|9492.5|9490.5|9490.5|9488.5|41
1733990710000|2024-12-12 08:05:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|62
1733990720000|2024-12-12 08:05:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|81
1733990730000|2024-12-12 08:05:30|||||||||1
1733990740000|2024-12-12 08:05:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|4
1733990750000|2024-12-12 08:05:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|57
1733990760000|2024-12-12 08:06:00|9493.5|9491.5|9495|9493|9495.5|9493.5|9493.5|9491.5|77
1733990770000|2024-12-12 08:06:10|9494.5|9492.5|9493.5|9491.5|9495.5|9493.5|9493.5|9491.5|117
1733990780000|2024-12-12 08:06:20|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|36
1733990790000|2024-12-12 08:06:30|||||||||1
1733990810000|2024-12-12 08:06:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|36
1733990820000|2024-12-12 08:07:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|84
1733990830000|2024-12-12 08:07:10|||||||||27
1733990840000|2024-12-12 08:07:20|||||||||2
1733990850000|2024-12-12 08:07:30|9496.5|9494.5|9496|9494|9496.5|9494.5|9496|9494|84
1733990860000|2024-12-12 08:07:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|60
1733990870000|2024-12-12 08:07:50|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|12
1733990890000|2024-12-12 08:08:10|||||||||2
1733990900000|2024-12-12 08:08:20|||||||||25
1733990910000|2024-12-12 08:08:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|6
1733990920000|2024-12-12 08:08:40|||||||||1
1733990930000|2024-12-12 08:08:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|167
1733990940000|2024-12-12 08:09:00|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|79
1733990950000|2024-12-12 08:09:10|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|55
1733990960000|2024-12-12 08:09:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|30
1733990970000|2024-12-12 08:09:30|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|109
1733990980000|2024-12-12 08:09:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|2
1733990990000|2024-12-12 08:09:50|||||||||33
1733991000000|2024-12-12 08:10:00|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|79
1733991010000|2024-12-12 08:10:10|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9491.5|9489.5|36
1733991020000|2024-12-12 08:10:20|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|87
1733991030000|2024-12-12 08:10:30|||||||||1
1733991040000|2024-12-12 08:10:40|9493|9491|9491.5|9489.5|9493|9491|9491.5|9489.5|66
1733991050000|2024-12-12 08:10:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|38
1733991060000|2024-12-12 08:11:00|||||||||23
1733991070000|2024-12-12 08:11:10|||||||||9
1733991080000|2024-12-12 08:11:20|||||||||12
1733991090000|2024-12-12 08:11:30|||||||||2
1733991100000|2024-12-12 08:11:40|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|82
1733991110000|2024-12-12 08:11:50|9493.5|9491.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|274
1733991120000|2024-12-12 08:12:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|11
1733991140000|2024-12-12 08:12:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|42
1733991150000|2024-12-12 08:12:30|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|12
1733991160000|2024-12-12 08:12:40|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|42
1733991170000|2024-12-12 08:12:50|9493.5|9491.5|9495.5|9493.5|9495.5|9493.5|9493.5|9491.5|30
1733991180000|2024-12-12 08:13:00|||||||||6
1733991190000|2024-12-12 08:13:10|||||||||8
1733991200000|2024-12-12 08:13:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|15
1733991210000|2024-12-12 08:13:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9
1733991220000|2024-12-12 08:13:40|||||||||1
1733991230000|2024-12-12 08:13:50|9496|9494|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|25
1733991240000|2024-12-12 08:14:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|34
1733991250000|2024-12-12 08:14:10|||||||||131
1733991260000|2024-12-12 08:14:20|||||||||18
1733991270000|2024-12-12 08:14:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|10
1733991280000|2024-12-12 08:14:40|||||||||9
1733991290000|2024-12-12 08:14:50|||||||||2
1733991300000|2024-12-12 08:15:00|9498|9496|9498|9496|9498|9496|9498|9496|43
1733991310000|2024-12-12 08:15:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|67
1733991320000|2024-12-12 08:15:20|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|42
1733991330000|2024-12-12 08:15:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|7
1733991340000|2024-12-12 08:15:40|||||||||7
1733991350000|2024-12-12 08:15:50|||||||||5
1733991360000|2024-12-12 08:16:00|9497.5|9495.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|31
1733991370000|2024-12-12 08:16:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|2
1733991390000|2024-12-12 08:16:30|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|62
1733991400000|2024-12-12 08:16:40|||||||||43
1733991410000|2024-12-12 08:16:50|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|27
1733991420000|2024-12-12 08:17:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|30
1733991430000|2024-12-12 08:17:10|9501|9499|9500.5|9498.5|9501|9499|9500.5|9498.5|31
1733991440000|2024-12-12 08:17:20|||||||||14
1733991450000|2024-12-12 08:17:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|101
1733991460000|2024-12-12 08:17:40|9500.5|9498.5|9501|9499|9501.5|9499.5|9500.5|9498.5|30
1733991470000|2024-12-12 08:17:50|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|21
1733991480000|2024-12-12 08:18:00|||||||||11
1733991490000|2024-12-12 08:18:10|||||||||2
1733991500000|2024-12-12 08:18:20|||||||||13
1733991510000|2024-12-12 08:18:30|9501|9499|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|60
1733991520000|2024-12-12 08:18:40|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|61
1733991530000|2024-12-12 08:18:50|||||||||15
1733991540000|2024-12-12 08:19:00|||||||||7
1733991550000|2024-12-12 08:19:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|61
1733991560000|2024-12-12 08:19:20|||||||||6
1733991570000|2024-12-12 08:19:30|||||||||3
1733991580000|2024-12-12 08:19:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|41
1733991590000|2024-12-12 08:19:50|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|69
1733991600000|2024-12-12 08:20:00|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|6
1733991610000|2024-12-12 08:20:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|43
1733991620000|2024-12-12 08:20:20|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|44
1733991630000|2024-12-12 08:20:30|9498|9496|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|15
1733991640000|2024-12-12 08:20:40|||||||||3
1733991650000|2024-12-12 08:20:50|9499.5|9497.5|9500|9498|9500.5|9498.5|9499.5|9497.5|50
1733991660000|2024-12-12 08:21:00|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|12
1733991670000|2024-12-12 08:21:10|9497.5|9495.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|85
1733991680000|2024-12-12 08:21:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|20
1733991690000|2024-12-12 08:21:30|||||||||2
1733991700000|2024-12-12 08:21:40|9495.5|9493.5|9497.5|9495.5|9497.5|9495.5|9495.5|9493.5|16
1733991710000|2024-12-12 08:21:50|||||||||4
1733991720000|2024-12-12 08:22:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|62
1733991730000|2024-12-12 08:22:10|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|24
1733991740000|2024-12-12 08:22:20|9495|9493|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|13
1733991750000|2024-12-12 08:22:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|19
1733991760000|2024-12-12 08:22:40|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|144
1733991770000|2024-12-12 08:22:50|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|14
1733991780000|2024-12-12 08:23:00|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|24
1733991790000|2024-12-12 08:23:10|||||||||1
1733991810000|2024-12-12 08:23:30|||||||||1
1733991820000|2024-12-12 08:23:40|||||||||5
1733991830000|2024-12-12 08:23:50|||||||||2
1733991840000|2024-12-12 08:24:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|28
1733991850000|2024-12-12 08:24:10|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|59
1733991860000|2024-12-12 08:24:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497|9495|28
1733991870000|2024-12-12 08:24:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|30
1733991880000|2024-12-12 08:24:40|||||||||13
1733991890000|2024-12-12 08:24:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|5
1733991900000|2024-12-12 08:25:00|||||||||3
1733991910000|2024-12-12 08:25:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|34
1733991920000|2024-12-12 08:25:20|9499|9497|9499.5|9497.5|9499.5|9497.5|9499|9497|10
1733991940000|2024-12-12 08:25:40|||||||||5
1733991950000|2024-12-12 08:25:50|9498.5|9496.5|9498|9496|9498.5|9496.5|9497.5|9495.5|52
1733991960000|2024-12-12 08:26:00|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|24
1733991970000|2024-12-12 08:26:10|||||||||9
1733991980000|2024-12-12 08:26:20|||||||||7
1733991990000|2024-12-12 08:26:30|||||||||8
1733992000000|2024-12-12 08:26:40|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|17
1733992010000|2024-12-12 08:26:50|||||||||31
1733992020000|2024-12-12 08:27:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|160
1733992030000|2024-12-12 08:27:10|||||||||21
1733992040000|2024-12-12 08:27:20|9500|9498|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|17
1733992060000|2024-12-12 08:27:40|9501.5|9499.5|9501.5|9499.5|9502|9500|9501.5|9499.5|8
1733992070000|2024-12-12 08:27:50|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|61
1733992080000|2024-12-12 08:28:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|19
1733992090000|2024-12-12 08:28:10|9503|9501|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|36
1733992100000|2024-12-12 08:28:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9
1733992110000|2024-12-12 08:28:30|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|2
1733992120000|2024-12-12 08:28:40|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9
1733992130000|2024-12-12 08:28:50|9504|9502|9504|9502|9504|9502|9504|9502|2
1733992140000|2024-12-12 08:29:00|9503.5|9501.5|9503.5|9501.5|9504|9502|9503.5|9501.5|8
1733992160000|2024-12-12 08:29:20|9503|9501|9503.5|9501.5|9503.5|9501.5|9503|9501|13
1733992170000|2024-12-12 08:29:30|9502.5|9500.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|20
1733992190000|2024-12-12 08:29:50|9507|9505|9508.5|9506.5|9508.5|9506.5|9507|9505|202
1733992200000|2024-12-12 08:30:00|9509.5|9507.5|9507|9505|9510.5|9508.5|9507|9505|140
1733992210000|2024-12-12 08:30:10|9506.5|9504.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|52
1733992220000|2024-12-12 08:30:20|9506|9504|9504.5|9502.5|9506|9504|9504.5|9502.5|76
1733992230000|2024-12-12 08:30:30|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|91
1733992240000|2024-12-12 08:30:40|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|35
1733992250000|2024-12-12 08:30:50|||||||||28
1733992260000|2024-12-12 08:31:00|9504.5|9502.5|9502.5|9500.5|9504.5|9502.5|9502.5|9500.5|12
1733992270000|2024-12-12 08:31:10|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|31
1733992280000|2024-12-12 08:31:20|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|161
1733992290000|2024-12-12 08:31:30|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|16
1733992300000|2024-12-12 08:31:40|9506.5|9504.5|9504.5|9502.5|9506.5|9504.5|9504.5|9502.5|35
1733992310000|2024-12-12 08:31:50|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|18
1733992320000|2024-12-12 08:32:00|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|43
1733992330000|2024-12-12 08:32:10|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|22
1733992350000|2024-12-12 08:32:30|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|84
1733992360000|2024-12-12 08:32:40|||||||||5
1733992380000|2024-12-12 08:33:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|75
1733992390000|2024-12-12 08:33:10|9503|9501|9502.5|9500.5|9503|9501|9502.5|9500.5|20
1733992400000|2024-12-12 08:33:20|9502|9500|9502|9500|9502.5|9500.5|9501.5|9499.5|24
1733992410000|2024-12-12 08:33:30|9502.5|9500.5|9502|9500|9502.5|9500.5|9502|9500|0
1733992420000|2024-12-12 08:33:40|9501.5|9499.5|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|16
1733992430000|2024-12-12 08:33:50|||||||||8
1733992440000|2024-12-12 08:34:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|28
1733992450000|2024-12-12 08:34:10|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|20
1733992460000|2024-12-12 08:34:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|51
1733992470000|2024-12-12 08:34:30|||||||||2
1733992480000|2024-12-12 08:34:40|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|11
1733992490000|2024-12-12 08:34:50|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|7
1733992500000|2024-12-12 08:35:00|||||||||1
1733992520000|2024-12-12 08:35:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|46
1733992530000|2024-12-12 08:35:30|9504|9502|9504|9502|9504|9502|9503.5|9501.5|27
1733992540000|2024-12-12 08:35:40|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|30
1733992550000|2024-12-12 08:35:50|||||||||18
1733992560000|2024-12-12 08:36:00|9505|9503|9505|9503|9505|9503|9504.5|9502.5|17
1733992570000|2024-12-12 08:36:10|9505.5|9503.5|9504|9502|9505.5|9503.5|9504|9502|30
1733992580000|2024-12-12 08:36:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|5
1733992600000|2024-12-12 08:36:40|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|48
1733992610000|2024-12-12 08:36:50|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|24
1733992620000|2024-12-12 08:37:00|9501|9499|9501.5|9499.5|9501.5|9499.5|9501|9499|46
1733992630000|2024-12-12 08:37:10|9501|9499|9501.5|9499.5|9501.5|9499.5|9501|9499|36
1733992640000|2024-12-12 08:37:20|9501|9499|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|25
1733992650000|2024-12-12 08:37:30|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|61
1733992670000|2024-12-12 08:37:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|37
1733992680000|2024-12-12 08:38:00|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|14
1733992700000|2024-12-12 08:38:20|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|45
1733992710000|2024-12-12 08:38:30|9502.5|9500.5|9500.5|9498.5|9502.5|9500.5|9500.5|9498.5|64
1733992720000|2024-12-12 08:38:40|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|2
1733992730000|2024-12-12 08:38:50|||||||||13
1733992740000|2024-12-12 08:39:00|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|33
1733992750000|2024-12-12 08:39:10|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|34
1733992760000|2024-12-12 08:39:20|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|46
1733992780000|2024-12-12 08:39:40|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|69
1733992790000|2024-12-12 08:39:50|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|38
1733992800000|2024-12-12 08:40:00|9494.5|9492.5|9494.5|9492.5|9495|9493|9494.5|9492.5|156
1733992810000|2024-12-12 08:40:10|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|92
1733992820000|2024-12-12 08:40:20|9494|9492|9493.5|9491.5|9494.5|9492.5|9493|9491|9
1733992830000|2024-12-12 08:40:30|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|76
1733992840000|2024-12-12 08:40:40|9492.5|9490.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|56
1733992850000|2024-12-12 08:40:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|16
1733992860000|2024-12-12 08:41:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|14
1733992870000|2024-12-12 08:41:10|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|54
1733992900000|2024-12-12 08:41:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|20
1733992910000|2024-12-12 08:41:50|||||||||1
1733992920000|2024-12-12 08:42:00|9494.5|9492.5|9495.5|9493.5|9496|9494|9494.5|9492.5|38
1733992930000|2024-12-12 08:42:10|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|19
1733992940000|2024-12-12 08:42:20|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|21
1733992950000|2024-12-12 08:42:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|24
1733992960000|2024-12-12 08:42:40|||||||||19
1733992970000|2024-12-12 08:42:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|72
1733992980000|2024-12-12 08:43:00|9494.5|9492.5|9496.5|9494.5|9496.5|9494.5|9494.5|9492.5|74
1733992990000|2024-12-12 08:43:10|9497.5|9495.5|9497.5|9495.5|9498|9496|9497.5|9495.5|40
1733993000000|2024-12-12 08:43:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|15
1733993010000|2024-12-12 08:43:30|||||||||27
1733993020000|2024-12-12 08:43:40|||||||||1
1733993030000|2024-12-12 08:43:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|18
1733993040000|2024-12-12 08:44:00|||||||||2
1733993050000|2024-12-12 08:44:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|30
1733993060000|2024-12-12 08:44:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|41
1733993070000|2024-12-12 08:44:30|||||||||1
1733993080000|2024-12-12 08:44:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|21
1733993090000|2024-12-12 08:44:50|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|38
1733993100000|2024-12-12 08:45:00|||||||||2
1733993110000|2024-12-12 08:45:10|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|33
1733993120000|2024-12-12 08:45:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|64
1733993130000|2024-12-12 08:45:30|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|3
1733993140000|2024-12-12 08:45:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|18
1733993150000|2024-12-12 08:45:50|9495|9493|9496|9494|9496|9494|9494.5|9492.5|16
1733993160000|2024-12-12 08:46:00|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|7
1733993170000|2024-12-12 08:46:10|||||||||1
1733993180000|2024-12-12 08:46:20|||||||||1
1733993190000|2024-12-12 08:46:30|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|4
1733993200000|2024-12-12 08:46:40|||||||||2
1733993230000|2024-12-12 08:47:10|||||||||16
1733993240000|2024-12-12 08:47:20|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|25
1733993260000|2024-12-12 08:47:40|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|6
1733993270000|2024-12-12 08:47:50|||||||||2
1733993280000|2024-12-12 08:48:00|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|14
1733993290000|2024-12-12 08:48:10|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|17
1733993300000|2024-12-12 08:48:20|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|5
1733993310000|2024-12-12 08:48:30|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|23
1733993320000|2024-12-12 08:48:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498|9496|10
1733993330000|2024-12-12 08:48:50|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|17
1733993340000|2024-12-12 08:49:00|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|20
1733993360000|2024-12-12 08:49:20|||||||||1
1733993370000|2024-12-12 08:49:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|16
1733993380000|2024-12-12 08:49:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|11
1733993390000|2024-12-12 08:49:50|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|14
1733993400000|2024-12-12 08:50:00|||||||||3
1733993410000|2024-12-12 08:50:10|9496|9494|9494.5|9492.5|9496|9494|9494.5|9492.5|11
1733993420000|2024-12-12 08:50:20|||||||||1
1733993430000|2024-12-12 08:50:30|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|77
1733993440000|2024-12-12 08:50:40|9495.5|9493.5|9497.5|9495.5|9497.5|9495.5|9495.5|9493.5|74
1733993450000|2024-12-12 08:50:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|3
1733993460000|2024-12-12 08:51:00|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|39
1733993470000|2024-12-12 08:51:10|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|12
1733993480000|2024-12-12 08:51:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|40
1733993490000|2024-12-12 08:51:30|||||||||11
1733993500000|2024-12-12 08:51:40|||||||||1
1733993510000|2024-12-12 08:51:50|||||||||2
1733993520000|2024-12-12 08:52:00|||||||||9
1733993530000|2024-12-12 08:52:10|9496|9494|9494.5|9492.5|9496|9494|9494.5|9492.5|11
1733993540000|2024-12-12 08:52:20|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|29
1733993560000|2024-12-12 08:52:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|5
1733993580000|2024-12-12 08:53:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|25
1733993590000|2024-12-12 08:53:10|9495|9493|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|50
1733993600000|2024-12-12 08:53:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|7
1733993610000|2024-12-12 08:53:30|9496.5|9494.5|9495|9493|9496.5|9494.5|9495|9493|72
1733993620000|2024-12-12 08:53:40|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|2
1733993630000|2024-12-12 08:53:50|||||||||1
1733993650000|2024-12-12 08:54:10|9493.5|9491.5|9493|9491|9493.5|9491.5|9493|9491|45
1733993660000|2024-12-12 08:54:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|35
1733993670000|2024-12-12 08:54:30|||||||||32
1733993680000|2024-12-12 08:54:40|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|46
1733993690000|2024-12-12 08:54:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|33
1733993700000|2024-12-12 08:55:00|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|40
1733993710000|2024-12-12 08:55:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|11
1733993720000|2024-12-12 08:55:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494|9492|19
1733993730000|2024-12-12 08:55:30|||||||||1
1733993740000|2024-12-12 08:55:40|||||||||2
1733993750000|2024-12-12 08:55:50|||||||||21
1733993760000|2024-12-12 08:56:00|||||||||41
1733993770000|2024-12-12 08:56:10|9493.5|9491.5|9494|9492|9494|9492|9493.5|9491.5|63
1733993780000|2024-12-12 08:56:20|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|11
1733993790000|2024-12-12 08:56:30|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|15
1733993800000|2024-12-12 08:56:40|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|106
1733993810000|2024-12-12 08:56:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|4
1733993820000|2024-12-12 08:57:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|66
1733993830000|2024-12-12 08:57:10|9495.5|9493.5|9495|9493|9495.5|9493.5|9494.5|9492.5|29
1733993840000|2024-12-12 08:57:20|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|16
1733993850000|2024-12-12 08:57:30|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|14
1733993860000|2024-12-12 08:57:40|||||||||2
1733993870000|2024-12-12 08:57:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|29
1733993880000|2024-12-12 08:58:00|||||||||31
1733993890000|2024-12-12 08:58:10|||||||||4
1733993900000|2024-12-12 08:58:20|9497|9495|9496|9494|9497|9495|9496|9494|13
1733993910000|2024-12-12 08:58:30|9496.5|9494.5|9496.5|9494.5|9497|9495|9496.5|9494.5|6
1733993920000|2024-12-12 08:58:40|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|21
1733993950000|2024-12-12 08:59:10|9496|9494|9496|9494|9496|9494|9496|9494|21
1733993960000|2024-12-12 08:59:20|9496.5|9494.5|9497|9495|9497|9495|9496.5|9494.5|22
1733993970000|2024-12-12 08:59:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497|9495|57
1733993980000|2024-12-12 08:59:40|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|4
1733993990000|2024-12-12 08:59:50|9500|9498|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|31
1733994000000|2024-12-12 09:00:00|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|51
1733994010000|2024-12-12 09:00:10|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|7
1733994030000|2024-12-12 09:00:30|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|24
1733994040000|2024-12-12 09:00:40|9497.5|9495.5|9500|9498|9500|9498|9497.5|9495.5|35
1733994050000|2024-12-12 09:00:50|9499|9497|9499|9497|9499|9497|9499|9497|21
1733994060000|2024-12-12 09:01:00|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9498.5|9496.5|30
1733994070000|2024-12-12 09:01:10|||||||||2
1733994080000|2024-12-12 09:01:20|||||||||2
1733994090000|2024-12-12 09:01:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|13
1733994100000|2024-12-12 09:01:40|||||||||1
1733994120000|2024-12-12 09:02:00|9500.5|9498.5|9500.5|9498.5|9501.5|9499.5|9499.5|9497.5|35
1733994130000|2024-12-12 09:02:10|||||||||3
1733994140000|2024-12-12 09:02:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|4
1733994150000|2024-12-12 09:02:30|||||||||2
1733994160000|2024-12-12 09:02:40|||||||||2
1733994170000|2024-12-12 09:02:50|9500.5|9498.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|71
1733994180000|2024-12-12 09:03:00|||||||||5
1733994190000|2024-12-12 09:03:10|||||||||17
1733994200000|2024-12-12 09:03:20|||||||||3
1733994210000|2024-12-12 09:03:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|23
1733994220000|2024-12-12 09:03:40|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|56
1733994230000|2024-12-12 09:03:50|9503|9501|9502.5|9500.5|9503|9501|9502.5|9500.5|6
1733994240000|2024-12-12 09:04:00|||||||||14
1733994250000|2024-12-12 09:04:10|9503.5|9501.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|46
1733994260000|2024-12-12 09:04:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|4
1733994270000|2024-12-12 09:04:30|9505|9503|9505.5|9503.5|9506.5|9504.5|9504.5|9502.5|60
1733994280000|2024-12-12 09:04:40|9504.5|9502.5|9505|9503|9505.5|9503.5|9504.5|9502.5|22
1733994290000|2024-12-12 09:04:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|1
1733994300000|2024-12-12 09:05:00|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|38
1733994310000|2024-12-12 09:05:10|9503.5|9501.5|9504|9502|9504|9502|9503.5|9501.5|11
1733994320000|2024-12-12 09:05:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|14
1733994330000|2024-12-12 09:05:30|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|12
1733994340000|2024-12-12 09:05:40|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|89
1733994350000|2024-12-12 09:05:50|9502.5|9500.5|9503|9501|9503.5|9501.5|9502.5|9500.5|55
1733994360000|2024-12-12 09:06:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|60
1733994370000|2024-12-12 09:06:10|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|42
1733994400000|2024-12-12 09:06:40|||||||||1
1733994410000|2024-12-12 09:06:50|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|46
1733994420000|2024-12-12 09:07:00|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|54
1733994430000|2024-12-12 09:07:10|||||||||24
1733994440000|2024-12-12 09:07:20|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|37
1733994450000|2024-12-12 09:07:30|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|48
1733994460000|2024-12-12 09:07:40|9503|9501|9502.5|9500.5|9503|9501|9502.5|9500.5|12
1733994470000|2024-12-12 09:07:50|||||||||2
1733994480000|2024-12-12 09:08:00|9503|9501|9503.5|9501.5|9503.5|9501.5|9503|9501|17
1733994490000|2024-12-12 09:08:10|9503|9501|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|19
1733994500000|2024-12-12 09:08:20|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|49
1733994510000|2024-12-12 09:08:30|9501.5|9499.5|9499.5|9497.5|9501.5|9499.5|9499.5|9497.5|138
1733994530000|2024-12-12 09:08:50|9500|9498|9500|9498|9500|9498|9500|9498|13
1733994540000|2024-12-12 09:09:00|9499.5|9497.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|15
1733994560000|2024-12-12 09:09:20|||||||||16
1733994570000|2024-12-12 09:09:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|10
1733994590000|2024-12-12 09:09:50|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|7
1733994600000|2024-12-12 09:10:00|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|4
1733994620000|2024-12-12 09:10:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|12
1733994630000|2024-12-12 09:10:30|||||||||24
1733994640000|2024-12-12 09:10:40|9496.5|9494.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|115
1733994650000|2024-12-12 09:10:50|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|17
1733994670000|2024-12-12 09:11:10|||||||||1
1733994680000|2024-12-12 09:11:20|||||||||10
1733994690000|2024-12-12 09:11:30|||||||||14
1733994700000|2024-12-12 09:11:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|28
1733994710000|2024-12-12 09:11:50|||||||||155
1733994720000|2024-12-12 09:12:00|||||||||17
1733994730000|2024-12-12 09:12:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|33
1733994740000|2024-12-12 09:12:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|3
1733994750000|2024-12-12 09:12:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|1
1733994760000|2024-12-12 09:12:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496|9494|39
1733994770000|2024-12-12 09:12:50|9497.5|9495.5|9498|9496|9498.5|9496.5|9497.5|9495.5|51
1733994780000|2024-12-12 09:13:00|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|3
1733994820000|2024-12-12 09:13:40|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|13
1733994830000|2024-12-12 09:13:50|9497|9495|9497|9495|9497|9495|9497|9495|41
1733994840000|2024-12-12 09:14:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|11
1733994850000|2024-12-12 09:14:10|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|21
1733994860000|2024-12-12 09:14:20|9497|9495|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|20
1733994870000|2024-12-12 09:14:30|||||||||1
1733994880000|2024-12-12 09:14:40|||||||||2
1733994890000|2024-12-12 09:14:50|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|7
1733994900000|2024-12-12 09:15:00|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|7
1733994910000|2024-12-12 09:15:10|||||||||57
1733994920000|2024-12-12 09:15:20|9495.5|9493.5|9496|9494|9496|9494|9495.5|9493.5|49
1733994930000|2024-12-12 09:15:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|6
1733994940000|2024-12-12 09:15:40|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494|9492|68
1733994950000|2024-12-12 09:15:50|||||||||55
1733994960000|2024-12-12 09:16:00|||||||||27
1733994970000|2024-12-12 09:16:10|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|41
1733994980000|2024-12-12 09:16:20|||||||||1
1733994990000|2024-12-12 09:16:30|||||||||1
1733995000000|2024-12-12 09:16:40|||||||||4
1733995010000|2024-12-12 09:16:50|||||||||2
1733995020000|2024-12-12 09:17:00|9492.5|9490.5|9494.5|9492.5|9494.5|9492.5|9492.5|9490.5|28
1733995030000|2024-12-12 09:17:10|||||||||8
1733995050000|2024-12-12 09:17:30|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|14
1733995060000|2024-12-12 09:17:40|9493.5|9491.5|9493|9491|9493.5|9491.5|9493|9491|37
1733995070000|2024-12-12 09:17:50|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|2
1733995090000|2024-12-12 09:18:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|95
1733995100000|2024-12-12 09:18:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|18
1733995110000|2024-12-12 09:18:30|||||||||67
1733995120000|2024-12-12 09:18:40|||||||||32
1733995130000|2024-12-12 09:18:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|136
1733995140000|2024-12-12 09:19:00|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|71
1733995150000|2024-12-12 09:19:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|43
1733995160000|2024-12-12 09:19:20|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|201
1733995170000|2024-12-12 09:19:30|9490|9488|9490|9488|9490|9488|9489.5|9487.5|48
1733995180000|2024-12-12 09:19:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|20
1733995200000|2024-12-12 09:20:00|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|33
1733995210000|2024-12-12 09:20:10|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|87
1733995220000|2024-12-12 09:20:20|||||||||1
1733995230000|2024-12-12 09:20:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|1
1733995240000|2024-12-12 09:20:40|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|43
1733995250000|2024-12-12 09:20:50|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|27
1733995260000|2024-12-12 09:21:00|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|16
1733995270000|2024-12-12 09:21:10|||||||||2
1733995280000|2024-12-12 09:21:20|9492.5|9490.5|9493|9491|9493|9491|9492.5|9490.5|16
1733995290000|2024-12-12 09:21:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|16
1733995300000|2024-12-12 09:21:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|112
1733995310000|2024-12-12 09:21:50|9492.5|9490.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|95
1733995320000|2024-12-12 09:22:00|9492|9490|9492.5|9490.5|9493.5|9491.5|9492|9490|109
1733995330000|2024-12-12 09:22:10|9493.5|9491.5|9491.5|9489.5|9493.5|9491.5|9491.5|9489.5|20
1733995340000|2024-12-12 09:22:20|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|29
1733995350000|2024-12-12 09:22:30|9492.5|9490.5|9492.5|9490.5|9493|9491|9492.5|9490.5|66
1733995360000|2024-12-12 09:22:40|||||||||10
1733995370000|2024-12-12 09:22:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|34
1733995380000|2024-12-12 09:23:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|85
1733995390000|2024-12-12 09:23:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|30
1733995400000|2024-12-12 09:23:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|31
1733995410000|2024-12-12 09:23:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|2
1733995420000|2024-12-12 09:23:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|14
1733995430000|2024-12-12 09:23:50|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|12
1733995440000|2024-12-12 09:24:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|27
1733995450000|2024-12-12 09:24:10|9492|9490|9492|9490|9492|9490|9492|9490|21
1733995460000|2024-12-12 09:24:20|9491.5|9489.5|9492.5|9490.5|9493.5|9491.5|9491.5|9489.5|54
1733995470000|2024-12-12 09:24:30|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|13
1733995480000|2024-12-12 09:24:40|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|7
1733995490000|2024-12-12 09:24:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|10
1733995500000|2024-12-12 09:25:00|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|34
1733995510000|2024-12-12 09:25:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|21
1733995530000|2024-12-12 09:25:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|6
1733995550000|2024-12-12 09:25:50|9492|9490|9493|9491|9493|9491|9491.5|9489.5|34
1733995560000|2024-12-12 09:26:00|9493.5|9491.5|9493|9491|9493.5|9491.5|9492.5|9490.5|12
1733995570000|2024-12-12 09:26:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|1
1733995580000|2024-12-12 09:26:20|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|12
1733995590000|2024-12-12 09:26:30|9493|9491|9493|9491|9493|9491|9493|9491|13
1733995600000|2024-12-12 09:26:40|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|9
1733995610000|2024-12-12 09:26:50|||||||||1
1733995620000|2024-12-12 09:27:00|||||||||1
1733995630000|2024-12-12 09:27:10|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|2
1733995640000|2024-12-12 09:27:20|||||||||3
1733995650000|2024-12-12 09:27:30|||||||||1
1733995660000|2024-12-12 09:27:40|||||||||1
1733995670000|2024-12-12 09:27:50|9493|9491|9493|9491|9493.5|9491.5|9493|9491|3
1733995680000|2024-12-12 09:28:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|2
1733995690000|2024-12-12 09:28:10|||||||||1
1733995700000|2024-12-12 09:28:20|||||||||2
1733995720000|2024-12-12 09:28:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|13
1733995730000|2024-12-12 09:28:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|43
1733995740000|2024-12-12 09:29:00|||||||||4
1733995750000|2024-12-12 09:29:10|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|6
1733995760000|2024-12-12 09:29:20|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|28
1733995780000|2024-12-12 09:29:40|||||||||67
1733995790000|2024-12-12 09:29:50|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|5
1733995800000|2024-12-12 09:30:00|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|62
1733995810000|2024-12-12 09:30:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|41
1733995820000|2024-12-12 09:30:20|9489.5|9487.5|9491|9489|9491|9489|9489.5|9487.5|207
1733995830000|2024-12-12 09:30:30|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|26
1733995840000|2024-12-12 09:30:40|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|27
1733995860000|2024-12-12 09:31:00|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|40
1733995870000|2024-12-12 09:31:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|19
1733995880000|2024-12-12 09:31:20|9493|9491|9493|9491|9493|9491|9493|9491|46
1733995890000|2024-12-12 09:31:30|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|8
1733995900000|2024-12-12 09:31:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|10
1733995920000|2024-12-12 09:32:00|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|66
1733995940000|2024-12-12 09:32:20|9493|9491|9494|9492|9494|9492|9493|9491|78
1733995950000|2024-12-12 09:32:30|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|5
1733995960000|2024-12-12 09:32:40|||||||||1
1733995970000|2024-12-12 09:32:50|9494|9492|9492.5|9490.5|9494|9492|9492.5|9490.5|72
1733995980000|2024-12-12 09:33:00|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|46
1733995990000|2024-12-12 09:33:10|||||||||7
1733996000000|2024-12-12 09:33:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|15
1733996010000|2024-12-12 09:33:30|||||||||10
1733996020000|2024-12-12 09:33:40|||||||||13
1733996030000|2024-12-12 09:33:50|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|15
1733996040000|2024-12-12 09:34:00|||||||||8
1733996050000|2024-12-12 09:34:10|9490.5|9488.5|9492.5|9490.5|9492.5|9490.5|9490.5|9488.5|22
1733996060000|2024-12-12 09:34:20|9492|9490|9490.5|9488.5|9492|9490|9490.5|9488.5|117
1733996070000|2024-12-12 09:34:30|||||||||2
1733996080000|2024-12-12 09:34:40|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|9
1733996090000|2024-12-12 09:34:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9
1733996100000|2024-12-12 09:35:00|||||||||1
1733996110000|2024-12-12 09:35:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|4
1733996120000|2024-12-12 09:35:20|||||||||2
1733996130000|2024-12-12 09:35:30|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|40
1733996140000|2024-12-12 09:35:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|29
1733996160000|2024-12-12 09:36:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|22
1733996170000|2024-12-12 09:36:10|||||||||40
1733996180000|2024-12-12 09:36:20|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|5
1733996190000|2024-12-12 09:36:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|22
1733996210000|2024-12-12 09:36:50|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|3
1733996220000|2024-12-12 09:37:00|||||||||1
1733996230000|2024-12-12 09:37:10|9493|9491|9493|9491|9493.5|9491.5|9492.5|9490.5|4
1733996240000|2024-12-12 09:37:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|0
1733996250000|2024-12-12 09:37:30|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|0
1733996260000|2024-12-12 09:37:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|11
1733996270000|2024-12-12 09:37:50|||||||||2
1733996280000|2024-12-12 09:38:00|||||||||1
1733996290000|2024-12-12 09:38:10|||||||||1
1733996300000|2024-12-12 09:38:20|||||||||1
1733996320000|2024-12-12 09:38:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|7
1733996330000|2024-12-12 09:38:50|||||||||2
1733996340000|2024-12-12 09:39:00|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|13
1733996350000|2024-12-12 09:39:10|9492|9490|9492|9490|9492|9490|9492|9490|109
1733996360000|2024-12-12 09:39:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|1
1733996380000|2024-12-12 09:39:40|||||||||1
1733996390000|2024-12-12 09:39:50|||||||||8
1733996400000|2024-12-12 09:40:00|||||||||31
1733996410000|2024-12-12 09:40:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|21
1733996420000|2024-12-12 09:40:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|16
1733996430000|2024-12-12 09:40:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|19
1733996450000|2024-12-12 09:40:50|||||||||21
1733996460000|2024-12-12 09:41:00|||||||||5
1733996470000|2024-12-12 09:41:10|||||||||15
1733996480000|2024-12-12 09:41:20|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|117
1733996490000|2024-12-12 09:41:30|9492.5|9490.5|9492|9490|9492.5|9490.5|9492|9490|95
1733996500000|2024-12-12 09:41:40|9491.5|9489.5|9492|9490|9492|9490|9491.5|9489.5|3
1733996510000|2024-12-12 09:41:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|0
1733996520000|2024-12-12 09:42:00|||||||||1
1733996530000|2024-12-12 09:42:10|||||||||1
1733996540000|2024-12-12 09:42:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|1
1733996550000|2024-12-12 09:42:30|||||||||1
1733996560000|2024-12-12 09:42:40|9491|9489|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|30
1733996570000|2024-12-12 09:42:50|9491|9489|9489.5|9487.5|9491|9489|9489.5|9487.5|56
1733996580000|2024-12-12 09:43:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490|9488|19
1733996590000|2024-12-12 09:43:10|||||||||1
1733996600000|2024-12-12 09:43:20|||||||||26
1733996610000|2024-12-12 09:43:30|||||||||1
1733996620000|2024-12-12 09:43:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|3
1733996630000|2024-12-12 09:43:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|143
1733996640000|2024-12-12 09:44:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|14
1733996650000|2024-12-12 09:44:10|9489|9487|9489|9487|9489|9487|9489|9487|35
1733996660000|2024-12-12 09:44:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|0
1733996680000|2024-12-12 09:44:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|28
1733996690000|2024-12-12 09:44:50|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|2
1733996700000|2024-12-12 09:45:00|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|1
1733996710000|2024-12-12 09:45:10|9492|9490|9492|9490|9492|9490|9492|9490|85
1733996720000|2024-12-12 09:45:20|9492.5|9490.5|9492|9490|9492.5|9490.5|9491.5|9489.5|49
1733996740000|2024-12-12 09:45:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|6
1733996750000|2024-12-12 09:45:50|||||||||2
1733996760000|2024-12-12 09:46:00|||||||||4
1733996770000|2024-12-12 09:46:10|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|27
1733996780000|2024-12-12 09:46:20|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|11
1733996790000|2024-12-12 09:46:30|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|20
1733996800000|2024-12-12 09:46:40|||||||||20
1733996810000|2024-12-12 09:46:50|||||||||1
1733996820000|2024-12-12 09:47:00|||||||||1
1733996830000|2024-12-12 09:47:10|||||||||1
1733996840000|2024-12-12 09:47:20|||||||||6
1733996850000|2024-12-12 09:47:30|||||||||1
1733996860000|2024-12-12 09:47:40|||||||||1
1733996870000|2024-12-12 09:47:50|||||||||3
1733996880000|2024-12-12 09:48:00|||||||||14
1733996890000|2024-12-12 09:48:10|||||||||9
1733996910000|2024-12-12 09:48:30|||||||||1
1733996920000|2024-12-12 09:48:40|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|30
1733996940000|2024-12-12 09:49:00|||||||||15
1733996950000|2024-12-12 09:49:10|9495|9493|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|17
1733996960000|2024-12-12 09:49:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|11
1733996990000|2024-12-12 09:49:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|28
1733997000000|2024-12-12 09:50:00|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|8
1733997010000|2024-12-12 09:50:10|9496.5|9494.5|9496|9494|9496.5|9494.5|9495.5|9493.5|13
1733997020000|2024-12-12 09:50:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|0
1733997040000|2024-12-12 09:50:40|||||||||2
1733997050000|2024-12-12 09:50:50|||||||||106
1733997070000|2024-12-12 09:51:10|||||||||20
1733997080000|2024-12-12 09:51:20|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|45
1733997090000|2024-12-12 09:51:30|9494.5|9492.5|9494.5|9492.5|9495|9493|9494.5|9492.5|13
1733997100000|2024-12-12 09:51:40|||||||||1
1733997110000|2024-12-12 09:51:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|7
1733997120000|2024-12-12 09:52:00|||||||||34
1733997130000|2024-12-12 09:52:10|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|43
1733997140000|2024-12-12 09:52:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|3
1733997150000|2024-12-12 09:52:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|1
1733997170000|2024-12-12 09:52:50|||||||||60
1733997180000|2024-12-12 09:53:00|||||||||1
1733997190000|2024-12-12 09:53:10|||||||||1
1733997210000|2024-12-12 09:53:30|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|44
1733997220000|2024-12-12 09:53:40|||||||||1
1733997240000|2024-12-12 09:54:00|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|21
1733997260000|2024-12-12 09:54:20|||||||||4
1733997270000|2024-12-12 09:54:30|||||||||1
1733997280000|2024-12-12 09:54:40|||||||||2
1733997290000|2024-12-12 09:54:50|||||||||45
1733997300000|2024-12-12 09:55:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|8
1733997310000|2024-12-12 09:55:10|||||||||3
1733997320000|2024-12-12 09:55:20|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|1
1733997330000|2024-12-12 09:55:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|30
1733997340000|2024-12-12 09:55:40|||||||||51
1733997350000|2024-12-12 09:55:50|9494|9492|9494|9492|9494|9492|9494|9492|12
1733997360000|2024-12-12 09:56:00|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|7
1733997380000|2024-12-12 09:56:20|||||||||2
1733997410000|2024-12-12 09:56:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|10
1733997420000|2024-12-12 09:57:00|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|16
1733997430000|2024-12-12 09:57:10|9492.5|9490.5|9490.5|9488.5|9492.5|9490.5|9490.5|9488.5|71
1733997440000|2024-12-12 09:57:20|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|30
1733997450000|2024-12-12 09:57:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|17
1733997470000|2024-12-12 09:57:50|||||||||31
1733997480000|2024-12-12 09:58:00|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|82
1733997490000|2024-12-12 09:58:10|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|2
1733997510000|2024-12-12 09:58:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|80
1733997520000|2024-12-12 09:58:40|||||||||1
1733997540000|2024-12-12 09:59:00|||||||||4
1733997550000|2024-12-12 09:59:10|||||||||1
1733997560000|2024-12-12 09:59:20|||||||||1
1733997570000|2024-12-12 09:59:30|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|24
1733997580000|2024-12-12 09:59:40|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|24
1733997590000|2024-12-12 09:59:50|9491.5|9489.5|9492|9490|9492|9490|9491.5|9489.5|27
1733997600000|2024-12-12 10:00:00|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|22
1733997610000|2024-12-12 10:00:10|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|10
1733997630000|2024-12-12 10:00:30|||||||||52
1733997640000|2024-12-12 10:00:40|9488.5|9486.5|9489|9487|9489|9487|9488.5|9486.5|20
1733997650000|2024-12-12 10:00:50|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|12
1733997660000|2024-12-12 10:01:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|55
1733997670000|2024-12-12 10:01:10|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|23
1733997690000|2024-12-12 10:01:30|||||||||1
1733997700000|2024-12-12 10:01:40|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|3
1733997710000|2024-12-12 10:01:50|||||||||11
1733997730000|2024-12-12 10:02:10|9491.5|9489.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|36
1733997780000|2024-12-12 10:03:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|20
1733997790000|2024-12-12 10:03:10|9491.5|9489.5|9489.5|9487.5|9491.5|9489.5|9489.5|9487.5|93
1733997800000|2024-12-12 10:03:20|||||||||8
1733997820000|2024-12-12 10:03:40|||||||||13
1733997830000|2024-12-12 10:03:50|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|123
1733997840000|2024-12-12 10:04:00|||||||||2
1733997850000|2024-12-12 10:04:10|||||||||1
1733997860000|2024-12-12 10:04:20|||||||||14
1733997870000|2024-12-12 10:04:30|||||||||1
1733997880000|2024-12-12 10:04:40|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|19
1733997890000|2024-12-12 10:04:50|||||||||4
1733997900000|2024-12-12 10:05:00|||||||||2
1733997910000|2024-12-12 10:05:10|||||||||1
1733997920000|2024-12-12 10:05:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|4
1733997930000|2024-12-12 10:05:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|38
1733997950000|2024-12-12 10:05:50|||||||||1
1733997960000|2024-12-12 10:06:00|||||||||5
1733997990000|2024-12-12 10:06:30|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|6
1733998000000|2024-12-12 10:06:40|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|15
1733998010000|2024-12-12 10:06:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|2
1733998020000|2024-12-12 10:07:00|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|21
1733998030000|2024-12-12 10:07:10|||||||||1
1733998050000|2024-12-12 10:07:30|||||||||2
1733998070000|2024-12-12 10:07:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|13
1733998110000|2024-12-12 10:08:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|74
1733998130000|2024-12-12 10:08:50|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|6
1733998140000|2024-12-12 10:09:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|14
1733998150000|2024-12-12 10:09:10|||||||||20
1733998160000|2024-12-12 10:09:20|||||||||26
1733998170000|2024-12-12 10:09:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|31
1733998180000|2024-12-12 10:09:40|||||||||64
1733998190000|2024-12-12 10:09:50|||||||||9
1733998200000|2024-12-12 10:10:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|182
1733998210000|2024-12-12 10:10:10|||||||||19
1733998220000|2024-12-12 10:10:20|||||||||33
1733998230000|2024-12-12 10:10:30|||||||||11
1733998250000|2024-12-12 10:10:50|||||||||3
1733998260000|2024-12-12 10:11:00|||||||||2
1733998270000|2024-12-12 10:11:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|138
1733998280000|2024-12-12 10:11:20|9485|9483|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|32
1733998290000|2024-12-12 10:11:30|||||||||11
1733998300000|2024-12-12 10:11:40|||||||||50
1733998320000|2024-12-12 10:12:00|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|80
1733998330000|2024-12-12 10:12:10|||||||||1
1733998340000|2024-12-12 10:12:20|9484|9482|9483.5|9481.5|9484|9482|9483.5|9481.5|54
1733998350000|2024-12-12 10:12:30|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|28
1733998360000|2024-12-12 10:12:40|||||||||1
1733998370000|2024-12-12 10:12:50|||||||||1
1733998380000|2024-12-12 10:13:00|||||||||10
1733998390000|2024-12-12 10:13:10|||||||||3
1733998400000|2024-12-12 10:13:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|5
1733998410000|2024-12-12 10:13:30|||||||||2
1733998420000|2024-12-12 10:13:40|||||||||16
1733998430000|2024-12-12 10:13:50|||||||||26
1733998440000|2024-12-12 10:14:00|||||||||7
1733998450000|2024-12-12 10:14:10|9483.5|9481.5|9484|9482|9484|9482|9483.5|9481.5|9
1733998460000|2024-12-12 10:14:20|9484.5|9482.5|9484.5|9482.5|9485|9483|9484.5|9482.5|19
1733998470000|2024-12-12 10:14:30|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|37
1733998480000|2024-12-12 10:14:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|79
1733998490000|2024-12-12 10:14:50|9487.5|9485.5|9487.5|9485.5|9488|9486|9487.5|9485.5|18
1733998500000|2024-12-12 10:15:00|9488|9486|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|11
1733998510000|2024-12-12 10:15:10|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|3
1733998520000|2024-12-12 10:15:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|14
1733998530000|2024-12-12 10:15:30|9488|9486|9488|9486|9488.5|9486.5|9488|9486|47
1733998540000|2024-12-12 10:15:40|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|2
1733998550000|2024-12-12 10:15:50|||||||||20
1733998570000|2024-12-12 10:16:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|23
1733998580000|2024-12-12 10:16:20|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|46
1733998600000|2024-12-12 10:16:40|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|38
1733998610000|2024-12-12 10:16:50|||||||||6
1733998630000|2024-12-12 10:17:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|12
1733998640000|2024-12-12 10:17:20|||||||||6
1733998660000|2024-12-12 10:17:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|8
1733998670000|2024-12-12 10:17:50|9489|9487|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|10
1733998680000|2024-12-12 10:18:00|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|14
1733998690000|2024-12-12 10:18:10|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|0
1733998700000|2024-12-12 10:18:20|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|26
1733998710000|2024-12-12 10:18:30|||||||||20
1733998720000|2024-12-12 10:18:40|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|46
1733998730000|2024-12-12 10:18:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|78
1733998750000|2024-12-12 10:19:10|||||||||1
1733998760000|2024-12-12 10:19:20|||||||||29
1733998780000|2024-12-12 10:19:40|||||||||29
1733998790000|2024-12-12 10:19:50|||||||||5
1733998800000|2024-12-12 10:20:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|45
1733998810000|2024-12-12 10:20:10|9489.5|9487.5|9488.5|9486.5|9490.5|9488.5|9488.5|9486.5|116
1733998820000|2024-12-12 10:20:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|13
1733998830000|2024-12-12 10:20:30|9489|9487|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|28
1733998840000|2024-12-12 10:20:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|2
1733998850000|2024-12-12 10:20:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|18
1733998860000|2024-12-12 10:21:00|||||||||21
1733998870000|2024-12-12 10:21:10|||||||||3
1733998880000|2024-12-12 10:21:20|||||||||3
1733998890000|2024-12-12 10:21:30|||||||||10
1733998910000|2024-12-12 10:21:50|9489|9487|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|8
1733998920000|2024-12-12 10:22:00|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|30
1733998930000|2024-12-12 10:22:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|21
1733998940000|2024-12-12 10:22:20|||||||||33
1733998950000|2024-12-12 10:22:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|14
1733998970000|2024-12-12 10:22:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|37
1733998980000|2024-12-12 10:23:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|17
1733999000000|2024-12-12 10:23:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|82
1733999010000|2024-12-12 10:23:30|||||||||1
1733999020000|2024-12-12 10:23:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|30
1733999030000|2024-12-12 10:23:50|||||||||3
1733999040000|2024-12-12 10:24:00|||||||||10
1733999050000|2024-12-12 10:24:10|9492|9490|9492|9490|9492.5|9490.5|9491.5|9489.5|11
1733999060000|2024-12-12 10:24:20|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|11
1733999070000|2024-12-12 10:24:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|5
1733999080000|2024-12-12 10:24:40|9492|9490|9492|9490|9492|9490|9492|9490|34
1733999090000|2024-12-12 10:24:50|9491.5|9489.5|9492|9490|9492.5|9490.5|9491.5|9489.5|10
1733999100000|2024-12-12 10:25:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|9
1733999110000|2024-12-12 10:25:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491|9489|154
1733999120000|2024-12-12 10:25:20|||||||||5
1733999130000|2024-12-12 10:25:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|2
1733999150000|2024-12-12 10:25:50|||||||||2
1733999160000|2024-12-12 10:26:00|9491|9489|9491|9489|9491|9489|9490.5|9488.5|26
1733999170000|2024-12-12 10:26:10|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|5
1733999180000|2024-12-12 10:26:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|43
1733999190000|2024-12-12 10:26:30|||||||||1
1733999200000|2024-12-12 10:26:40|||||||||2
1733999210000|2024-12-12 10:26:50|||||||||21
1733999220000|2024-12-12 10:27:00|||||||||10
1733999260000|2024-12-12 10:27:40|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|32
1733999270000|2024-12-12 10:27:50|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|8
1733999290000|2024-12-12 10:28:10|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|14
1733999300000|2024-12-12 10:28:20|||||||||1
1733999310000|2024-12-12 10:28:30|||||||||12
1733999320000|2024-12-12 10:28:40|||||||||1
1733999330000|2024-12-12 10:28:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|13
1733999340000|2024-12-12 10:29:00|||||||||2
1733999350000|2024-12-12 10:29:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|32
1733999360000|2024-12-12 10:29:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|5
1733999370000|2024-12-12 10:29:30|||||||||8
1733999380000|2024-12-12 10:29:40|||||||||1
1733999390000|2024-12-12 10:29:50|9489|9487|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|43
1733999400000|2024-12-12 10:30:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|21
1733999410000|2024-12-12 10:30:10|9490.5|9488.5|9491|9489|9491|9489|9490.5|9488.5|33
1733999420000|2024-12-12 10:30:20|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|1
1733999440000|2024-12-12 10:30:40|||||||||1
1733999470000|2024-12-12 10:31:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|61
1733999490000|2024-12-12 10:31:30|9490|9488|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|51
1733999500000|2024-12-12 10:31:40|||||||||1
1733999520000|2024-12-12 10:32:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|42
1733999530000|2024-12-12 10:32:10|||||||||1
1733999540000|2024-12-12 10:32:20|9489|9487|9489|9487|9489|9487|9489|9487|51
1733999550000|2024-12-12 10:32:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489|9487|8
1733999570000|2024-12-12 10:32:50|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|4
1733999580000|2024-12-12 10:33:00|||||||||1
1733999590000|2024-12-12 10:33:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|38
1733999600000|2024-12-12 10:33:20|||||||||6
1733999610000|2024-12-12 10:33:30|||||||||28
1733999620000|2024-12-12 10:33:40|||||||||2
1733999630000|2024-12-12 10:33:50|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9490.5|9488.5|105
1733999640000|2024-12-12 10:34:00|||||||||6
1733999650000|2024-12-12 10:34:10|||||||||1
1733999660000|2024-12-12 10:34:20|||||||||4
1733999680000|2024-12-12 10:34:40|||||||||6
1733999690000|2024-12-12 10:34:50|||||||||8
1733999710000|2024-12-12 10:35:10|||||||||95
1733999720000|2024-12-12 10:35:20|||||||||5
1733999730000|2024-12-12 10:35:30|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|30
1733999740000|2024-12-12 10:35:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|16
1733999750000|2024-12-12 10:35:50|||||||||20
1733999760000|2024-12-12 10:36:00|||||||||23
1733999770000|2024-12-12 10:36:10|||||||||8
1733999790000|2024-12-12 10:36:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|6
1733999800000|2024-12-12 10:36:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|45
1733999810000|2024-12-12 10:36:50|||||||||5
1733999820000|2024-12-12 10:37:00|||||||||29
1733999830000|2024-12-12 10:37:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|21
1733999840000|2024-12-12 10:37:20|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|74
1733999850000|2024-12-12 10:37:30|||||||||52
1733999860000|2024-12-12 10:37:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|13
1733999870000|2024-12-12 10:37:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|15
1733999890000|2024-12-12 10:38:10|||||||||2
1733999900000|2024-12-12 10:38:20|||||||||1
1733999910000|2024-12-12 10:38:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|2
1733999920000|2024-12-12 10:38:40|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|67
1733999940000|2024-12-12 10:39:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|11
1733999950000|2024-12-12 10:39:10|||||||||217
1733999960000|2024-12-12 10:39:20|||||||||5
1733999970000|2024-12-12 10:39:30|||||||||1
1733999980000|2024-12-12 10:39:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|16
1733999990000|2024-12-12 10:39:50|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|47
1734000010000|2024-12-12 10:40:10|||||||||1
1734000020000|2024-12-12 10:40:20|||||||||6
1734000030000|2024-12-12 10:40:30|||||||||18
1734000040000|2024-12-12 10:40:40|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|16
1734000050000|2024-12-12 10:40:50|||||||||5
1734000060000|2024-12-12 10:41:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|28
1734000070000|2024-12-12 10:41:10|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|29
1734000080000|2024-12-12 10:41:20|||||||||16
1734000090000|2024-12-12 10:41:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|6
1734000100000|2024-12-12 10:41:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|17
1734000110000|2024-12-12 10:41:50|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|16
1734000140000|2024-12-12 10:42:20|9494.5|9492.5|9496|9494|9496.5|9494.5|9494.5|9492.5|97
1734000150000|2024-12-12 10:42:30|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|30
1734000170000|2024-12-12 10:42:50|||||||||115
1734000190000|2024-12-12 10:43:10|||||||||30
1734000200000|2024-12-12 10:43:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|108
1734000210000|2024-12-12 10:43:30|||||||||1
1734000220000|2024-12-12 10:43:40|||||||||11
1734000240000|2024-12-12 10:44:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|27
1734000250000|2024-12-12 10:44:10|||||||||8
1734000260000|2024-12-12 10:44:20|||||||||3
1734000270000|2024-12-12 10:44:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|39
1734000310000|2024-12-12 10:45:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|27
1734000320000|2024-12-12 10:45:20|||||||||1
1734000340000|2024-12-12 10:45:40|||||||||26
1734000370000|2024-12-12 10:46:10|||||||||30
1734000390000|2024-12-12 10:46:30|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|49
1734000400000|2024-12-12 10:46:40|||||||||15
1734000420000|2024-12-12 10:47:00|9495.5|9493.5|9496|9494|9496.5|9494.5|9495.5|9493.5|24
1734000430000|2024-12-12 10:47:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|41
1734000450000|2024-12-12 10:47:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|38
1734000460000|2024-12-12 10:47:40|9497|9495|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|22
1734000470000|2024-12-12 10:47:50|||||||||3
1734000490000|2024-12-12 10:48:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|7
1734000500000|2024-12-12 10:48:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|45
1734000510000|2024-12-12 10:48:30|9497|9495|9497|9495|9497|9495|9496.5|9494.5|1
1734000520000|2024-12-12 10:48:40|9496.5|9494.5|9497|9495|9497|9495|9496.5|9494.5|0
1734000530000|2024-12-12 10:48:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|1
1734000540000|2024-12-12 10:49:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|47
1734000550000|2024-12-12 10:49:10|||||||||1
1734000560000|2024-12-12 10:49:20|||||||||1
1734000610000|2024-12-12 10:50:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|12
1734000630000|2024-12-12 10:50:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|62
1734000660000|2024-12-12 10:51:00|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|35
1734000670000|2024-12-12 10:51:10|9496|9494|9496|9494|9496|9494|9495.5|9493.5|113
1734000680000|2024-12-12 10:51:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|1
1734000700000|2024-12-12 10:51:40|||||||||1
1734000720000|2024-12-12 10:52:00|||||||||1
1734000730000|2024-12-12 10:52:10|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|99
1734000740000|2024-12-12 10:52:20|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|10
1734000750000|2024-12-12 10:52:30|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|22
1734000760000|2024-12-12 10:52:40|||||||||10
1734000770000|2024-12-12 10:52:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|13
1734000780000|2024-12-12 10:53:00|9496|9494|9496|9494|9496|9494|9496|9494|91
1734000790000|2024-12-12 10:53:10|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|7
1734000800000|2024-12-12 10:53:20|9495.5|9493.5|9495.5|9493.5|9496|9494|9495.5|9493.5|40
1734000820000|2024-12-12 10:53:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9
1734000840000|2024-12-12 10:54:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|60
1734000880000|2024-12-12 10:54:40|||||||||22
1734000890000|2024-12-12 10:54:50|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|11
1734000900000|2024-12-12 10:55:00|9494|9492|9494|9492|9494|9492|9493.5|9491.5|13
1734000910000|2024-12-12 10:55:10|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|12
1734000920000|2024-12-12 10:55:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|4
1734000930000|2024-12-12 10:55:30|||||||||19
1734000940000|2024-12-12 10:55:40|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|18
1734000950000|2024-12-12 10:55:50|||||||||32
1734000960000|2024-12-12 10:56:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|21
1734000970000|2024-12-12 10:56:10|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|6
1734000990000|2024-12-12 10:56:30|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|4
1734001000000|2024-12-12 10:56:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|14
1734001010000|2024-12-12 10:56:50|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|6
1734001020000|2024-12-12 10:57:00|9493.5|9491.5|9495.5|9493.5|9495.5|9493.5|9493.5|9491.5|51
1734001030000|2024-12-12 10:57:10|9495|9493|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|19
1734001040000|2024-12-12 10:57:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496|9494|10
1734001060000|2024-12-12 10:57:40|||||||||4
1734001080000|2024-12-12 10:58:00|9495.5|9493.5|9496|9494|9496.5|9494.5|9495.5|9493.5|57
1734001090000|2024-12-12 10:58:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|3
1734001100000|2024-12-12 10:58:20|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|47
1734001110000|2024-12-12 10:58:30|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|31
1734001140000|2024-12-12 10:59:00|||||||||1
1734001150000|2024-12-12 10:59:10|||||||||4
1734001160000|2024-12-12 10:59:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|10
1734001190000|2024-12-12 10:59:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|38
1734001200000|2024-12-12 11:00:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|16
1734001210000|2024-12-12 11:00:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|15
1734001220000|2024-12-12 11:00:20|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|39
1734001230000|2024-12-12 11:00:30|9497|9495|9497|9495|9497.5|9495.5|9496.5|9494.5|56
1734001240000|2024-12-12 11:00:40|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|11
1734001250000|2024-12-12 11:00:50|||||||||16
1734001260000|2024-12-12 11:01:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|10
1734001270000|2024-12-12 11:01:10|||||||||18
1734001280000|2024-12-12 11:01:20|||||||||15
1734001290000|2024-12-12 11:01:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|31
1734001340000|2024-12-12 11:02:20|||||||||51
1734001360000|2024-12-12 11:02:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|47
1734001370000|2024-12-12 11:02:50|||||||||2
1734001380000|2024-12-12 11:03:00|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|24
1734001390000|2024-12-12 11:03:10|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|8
1734001430000|2024-12-12 11:03:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|15
1734001440000|2024-12-12 11:04:00|||||||||2
1734001450000|2024-12-12 11:04:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|8
1734001460000|2024-12-12 11:04:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|35
1734001470000|2024-12-12 11:04:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|70
1734001490000|2024-12-12 11:04:50|||||||||25
1734001510000|2024-12-12 11:05:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|44
1734001520000|2024-12-12 11:05:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|29
1734001530000|2024-12-12 11:05:30|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|27
1734001540000|2024-12-12 11:05:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|128
1734001550000|2024-12-12 11:05:50|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|27
1734001560000|2024-12-12 11:06:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|14
1734001580000|2024-12-12 11:06:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|4
1734001600000|2024-12-12 11:06:40|||||||||2
1734001630000|2024-12-12 11:07:10|||||||||2
1734001640000|2024-12-12 11:07:20|||||||||1
1734001650000|2024-12-12 11:07:30|9498.5|9496.5|9496.5|9494.5|9498.5|9496.5|9496.5|9494.5|56
1734001660000|2024-12-12 11:07:40|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|34
1734001690000|2024-12-12 11:08:10|||||||||31
1734001710000|2024-12-12 11:08:30|||||||||4
1734001720000|2024-12-12 11:08:40|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|1
1734001760000|2024-12-12 11:09:20|||||||||1
1734001770000|2024-12-12 11:09:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|33
1734001780000|2024-12-12 11:09:40|||||||||14
1734001790000|2024-12-12 11:09:50|||||||||5
1734001810000|2024-12-12 11:10:10|||||||||2
1734001830000|2024-12-12 11:10:30|9496|9494|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|2
1734001840000|2024-12-12 11:10:40|||||||||4
1734001850000|2024-12-12 11:10:50|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|10
1734001860000|2024-12-12 11:11:00|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|4
1734001870000|2024-12-12 11:11:10|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|13
1734001880000|2024-12-12 11:11:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|20
1734001900000|2024-12-12 11:11:40|9497|9495|9497|9495|9497|9495|9497|9495|1
1734001910000|2024-12-12 11:11:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|0
1734001920000|2024-12-12 11:12:00|9496.5|9494.5|9496.5|9494.5|9497|9495|9495.5|9493.5|55
1734001930000|2024-12-12 11:12:10|||||||||8
1734001940000|2024-12-12 11:12:20|||||||||5
1734001950000|2024-12-12 11:12:30|||||||||3
1734001960000|2024-12-12 11:12:40|||||||||2
1734001970000|2024-12-12 11:12:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|18
1734001980000|2024-12-12 11:13:00|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|31
1734001990000|2024-12-12 11:13:10|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|34
1734002020000|2024-12-12 11:13:40|9496|9494|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|4
1734002070000|2024-12-12 11:14:30|||||||||5
1734002090000|2024-12-12 11:14:50|9496|9494|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|37
1734002100000|2024-12-12 11:15:00|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|42
1734002110000|2024-12-12 11:15:10|9496|9494|9496|9494|9496.5|9494.5|9496|9494|16
1734002120000|2024-12-12 11:15:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|36
1734002170000|2024-12-12 11:16:10|||||||||1
1734002180000|2024-12-12 11:16:20|||||||||1
1734002200000|2024-12-12 11:16:40|||||||||1
1734002210000|2024-12-12 11:16:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|3
1734002250000|2024-12-12 11:17:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|35
1734002270000|2024-12-12 11:17:50|||||||||3
1734002290000|2024-12-12 11:18:10|||||||||2
1734002300000|2024-12-12 11:18:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|34
1734002320000|2024-12-12 11:18:40|||||||||1
1734002330000|2024-12-12 11:18:50|||||||||1
1734002340000|2024-12-12 11:19:00|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|43
1734002350000|2024-12-12 11:19:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|5
1734002360000|2024-12-12 11:19:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|4
1734002370000|2024-12-12 11:19:30|||||||||2
1734002380000|2024-12-12 11:19:40|||||||||1
1734002390000|2024-12-12 11:19:50|||||||||31
1734002400000|2024-12-12 11:20:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|39
1734002410000|2024-12-12 11:20:10|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|91
1734002430000|2024-12-12 11:20:30|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|134
1734002440000|2024-12-12 11:20:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|70
1734002450000|2024-12-12 11:20:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|179
1734002460000|2024-12-12 11:21:00|||||||||50
1734002480000|2024-12-12 11:21:20|||||||||13
1734002490000|2024-12-12 11:21:30|||||||||13
1734002520000|2024-12-12 11:22:00|||||||||99
1734002530000|2024-12-12 11:22:10|||||||||2
1734002560000|2024-12-12 11:22:40|||||||||8
1734002570000|2024-12-12 11:22:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|112
1734002580000|2024-12-12 11:23:00|||||||||19
1734002590000|2024-12-12 11:23:10|||||||||8
1734002610000|2024-12-12 11:23:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|39
1734002620000|2024-12-12 11:23:40|9490|9488|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|114
1734002630000|2024-12-12 11:23:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|38
1734002640000|2024-12-12 11:24:00|||||||||11
1734002650000|2024-12-12 11:24:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|13
1734002670000|2024-12-12 11:24:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|52
1734002680000|2024-12-12 11:24:40|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|22
1734002690000|2024-12-12 11:24:50|||||||||9
1734002700000|2024-12-12 11:25:00|||||||||53
1734002710000|2024-12-12 11:25:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|7
1734002760000|2024-12-12 11:26:00|||||||||9
1734002790000|2024-12-12 11:26:30|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|39
1734002800000|2024-12-12 11:26:40|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|1
1734002810000|2024-12-12 11:26:50|||||||||10
1734002820000|2024-12-12 11:27:00|||||||||89
1734002830000|2024-12-12 11:27:10|||||||||18
1734002860000|2024-12-12 11:27:40|||||||||12
1734002870000|2024-12-12 11:27:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|6
1734002880000|2024-12-12 11:28:00|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|19
1734002890000|2024-12-12 11:28:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|33
1734002900000|2024-12-12 11:28:20|||||||||1
1734002920000|2024-12-12 11:28:40|||||||||77
1734002930000|2024-12-12 11:28:50|||||||||1
1734002940000|2024-12-12 11:29:00|||||||||1
1734002950000|2024-12-12 11:29:10|9487.5|9485.5|9487|9485|9487.5|9485.5|9486.5|9484.5|10
1734002960000|2024-12-12 11:29:20|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|0
1734002970000|2024-12-12 11:29:30|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|67
1734002980000|2024-12-12 11:29:40|9487.5|9485.5|9487|9485|9487.5|9485.5|9487|9485|77
1734002990000|2024-12-12 11:29:50|9486.5|9484.5|9486.5|9484.5|9487|9485|9486.5|9484.5|49
1734003000000|2024-12-12 11:30:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|53
1734003010000|2024-12-12 11:30:10|||||||||11
1734003020000|2024-12-12 11:30:20|||||||||1
1734003040000|2024-12-12 11:30:40|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|104
1734003050000|2024-12-12 11:30:50|||||||||9
1734003060000|2024-12-12 11:31:00|||||||||3
1734003070000|2024-12-12 11:31:10|||||||||2
1734003080000|2024-12-12 11:31:20|||||||||1
1734003090000|2024-12-12 11:31:30|||||||||1
1734003100000|2024-12-12 11:31:40|9488|9486|9488|9486|9488|9486|9488|9486|44
1734003110000|2024-12-12 11:31:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|0
1734003120000|2024-12-12 11:32:00|||||||||5
1734003160000|2024-12-12 11:32:40|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|11
1734003170000|2024-12-12 11:32:50|||||||||37
1734003180000|2024-12-12 11:33:00|||||||||23
1734003190000|2024-12-12 11:33:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|46
1734003200000|2024-12-12 11:33:20|||||||||10
1734003210000|2024-12-12 11:33:30|||||||||1
1734003220000|2024-12-12 11:33:40|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|16
1734003230000|2024-12-12 11:33:50|||||||||6
1734003240000|2024-12-12 11:34:00|||||||||1
1734003250000|2024-12-12 11:34:10|||||||||1
1734003270000|2024-12-12 11:34:30|||||||||5
1734003280000|2024-12-12 11:34:40|||||||||3
1734003290000|2024-12-12 11:34:50|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|93
1734003300000|2024-12-12 11:35:00|||||||||1
1734003310000|2024-12-12 11:35:10|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|6
1734003360000|2024-12-12 11:36:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|1
1734003380000|2024-12-12 11:36:20|||||||||2
1734003390000|2024-12-12 11:36:30|||||||||1
1734003420000|2024-12-12 11:37:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|28
1734003430000|2024-12-12 11:37:10|||||||||5
1734003450000|2024-12-12 11:37:30|||||||||7
1734003480000|2024-12-12 11:38:00|||||||||5
1734003490000|2024-12-12 11:38:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|181
1734003500000|2024-12-12 11:38:20|||||||||5
1734003510000|2024-12-12 11:38:30|||||||||3
1734003520000|2024-12-12 11:38:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|40
1734003530000|2024-12-12 11:38:50|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|62
1734003570000|2024-12-12 11:39:30|||||||||1
1734003580000|2024-12-12 11:39:40|||||||||6
1734003590000|2024-12-12 11:39:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|7
1734003600000|2024-12-12 11:40:00|||||||||20
1734003610000|2024-12-12 11:40:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|34
1734003630000|2024-12-12 11:40:30|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|54
1734003660000|2024-12-12 11:41:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|22
1734003670000|2024-12-12 11:41:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|6
1734003750000|2024-12-12 11:42:30|||||||||2
1734003760000|2024-12-12 11:42:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|35
1734003770000|2024-12-12 11:42:50|||||||||20
1734003780000|2024-12-12 11:43:00|||||||||17
1734003790000|2024-12-12 11:43:10|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|7
1734003800000|2024-12-12 11:43:20|||||||||1
1734003830000|2024-12-12 11:43:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|21
1734003840000|2024-12-12 11:44:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|25
1734003850000|2024-12-12 11:44:10|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|96
1734003870000|2024-12-12 11:44:30|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|63
1734003890000|2024-12-12 11:44:50|||||||||1
1734003910000|2024-12-12 11:45:10|||||||||4
1734003940000|2024-12-12 11:45:40|||||||||4
1734003960000|2024-12-12 11:46:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|52
1734003980000|2024-12-12 11:46:20|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|23
1734004000000|2024-12-12 11:46:40|9489|9487|9489|9487|9489|9487|9489|9487|2
1734004010000|2024-12-12 11:46:50|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|1
1734004070000|2024-12-12 11:47:50|||||||||1
1734004110000|2024-12-12 11:48:30|||||||||1
1734004130000|2024-12-12 11:48:50|||||||||1
1734004140000|2024-12-12 11:49:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|4
1734004150000|2024-12-12 11:49:10|||||||||2
1734004160000|2024-12-12 11:49:20|||||||||1
1734004190000|2024-12-12 11:49:50|||||||||28
1734004200000|2024-12-12 11:50:00|9489.5|9487.5|9490|9488|9490|9488|9489.5|9487.5|42
1734004210000|2024-12-12 11:50:10|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|23
1734004230000|2024-12-12 11:50:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9
1734004240000|2024-12-12 11:50:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|16
1734004250000|2024-12-12 11:50:50|||||||||1
1734004260000|2024-12-12 11:51:00|||||||||2
1734004280000|2024-12-12 11:51:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|99
1734004290000|2024-12-12 11:51:30|||||||||2
1734004310000|2024-12-12 11:51:50|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|9
1734004320000|2024-12-12 11:52:00|||||||||2
1734004330000|2024-12-12 11:52:10|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|2
1734004340000|2024-12-12 11:52:20|||||||||1
1734004370000|2024-12-12 11:52:50|||||||||3
1734004380000|2024-12-12 11:53:00|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|59
1734004390000|2024-12-12 11:53:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|120
1734004400000|2024-12-12 11:53:20|||||||||9
1734004410000|2024-12-12 11:53:30|||||||||63
1734004420000|2024-12-12 11:53:40|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|54
1734004440000|2024-12-12 11:54:00|||||||||7
1734004450000|2024-12-12 11:54:10|||||||||25
1734004470000|2024-12-12 11:54:30|||||||||14
1734004490000|2024-12-12 11:54:50|9490.5|9488.5|9490.5|9488.5|9491|9489|9490.5|9488.5|38
1734004500000|2024-12-12 11:55:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|3
1734004510000|2024-12-12 11:55:10|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|136
1734004520000|2024-12-12 11:55:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|97
1734004530000|2024-12-12 11:55:30|||||||||4
1734004540000|2024-12-12 11:55:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|65
1734004550000|2024-12-12 11:55:50|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|87
1734004570000|2024-12-12 11:56:10|||||||||1
1734004580000|2024-12-12 11:56:20|||||||||1
1734004590000|2024-12-12 11:56:30|||||||||3
1734004600000|2024-12-12 11:56:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|9
1734004620000|2024-12-12 11:57:00|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|194
1734004640000|2024-12-12 11:57:20|||||||||9
1734004660000|2024-12-12 11:57:40|9491|9489|9491|9489|9491|9489|9491|9489|15
1734004670000|2024-12-12 11:57:50|9490.5|9488.5|9490.5|9488.5|9491|9489|9490.5|9488.5|11
1734004680000|2024-12-12 11:58:00|||||||||12
1734004690000|2024-12-12 11:58:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|27
1734004700000|2024-12-12 11:58:20|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|18
1734004710000|2024-12-12 11:58:30|||||||||4
1734004720000|2024-12-12 11:58:40|||||||||1
1734004730000|2024-12-12 11:58:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|11
1734004740000|2024-12-12 11:59:00|||||||||4
1734004750000|2024-12-12 11:59:10|||||||||17
1734004760000|2024-12-12 11:59:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|48
1734004770000|2024-12-12 11:59:30|||||||||6
1734004780000|2024-12-12 11:59:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9
1734004790000|2024-12-12 11:59:50|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|78
1734004800000|2024-12-12 12:00:00|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|60
1734004810000|2024-12-12 12:00:10|||||||||1
1734004820000|2024-12-12 12:00:20|||||||||14
1734004830000|2024-12-12 12:00:30|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|44
1734004840000|2024-12-12 12:00:40|||||||||8
1734004850000|2024-12-12 12:00:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|4
1734004860000|2024-12-12 12:01:00|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|23
1734004870000|2024-12-12 12:01:10|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|10
1734004880000|2024-12-12 12:01:20|9491.5|9489.5|9489|9487|9491.5|9489.5|9489|9487|49
1734004890000|2024-12-12 12:01:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|0
1734004900000|2024-12-12 12:01:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|5
1734004920000|2024-12-12 12:02:00|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|54
1734004930000|2024-12-12 12:02:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|3
1734004940000|2024-12-12 12:02:20|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|29
1734004950000|2024-12-12 12:02:30|||||||||5
1734004970000|2024-12-12 12:02:50|||||||||10
1734004980000|2024-12-12 12:03:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|11
1734004990000|2024-12-12 12:03:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|4
1734005000000|2024-12-12 12:03:20|||||||||1
1734005020000|2024-12-12 12:03:40|9486|9484|9486|9484|9486|9484|9486|9484|22
1734005030000|2024-12-12 12:03:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|6
1734005040000|2024-12-12 12:04:00|||||||||5
1734005050000|2024-12-12 12:04:10|||||||||3
1734005060000|2024-12-12 12:04:20|||||||||1
1734005090000|2024-12-12 12:04:50|9486.5|9484.5|9487|9485|9487|9485|9486.5|9484.5|21
1734005100000|2024-12-12 12:05:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|0
1734005120000|2024-12-12 12:05:20|||||||||6
1734005130000|2024-12-12 12:05:30|||||||||6
1734005140000|2024-12-12 12:05:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|38
1734005150000|2024-12-12 12:05:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|2
1734005180000|2024-12-12 12:06:20|||||||||57
1734005190000|2024-12-12 12:06:30|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|81
1734005200000|2024-12-12 12:06:40|||||||||1
1734005210000|2024-12-12 12:06:50|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|57
1734005220000|2024-12-12 12:07:00|||||||||10
1734005230000|2024-12-12 12:07:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|59
1734005240000|2024-12-12 12:07:20|||||||||2
1734005250000|2024-12-12 12:07:30|9489|9487|9489|9487|9489|9487|9489|9487|20
1734005260000|2024-12-12 12:07:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|0
1734005270000|2024-12-12 12:07:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|29
1734005280000|2024-12-12 12:08:00|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|103
1734005290000|2024-12-12 12:08:10|||||||||16
1734005300000|2024-12-12 12:08:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|132
1734005310000|2024-12-12 12:08:30|||||||||81
1734005360000|2024-12-12 12:09:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|99
1734005380000|2024-12-12 12:09:40|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|64
1734005390000|2024-12-12 12:09:50|9487|9485|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|110
1734005400000|2024-12-12 12:10:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|38
1734005410000|2024-12-12 12:10:10|||||||||3
1734005420000|2024-12-12 12:10:20|||||||||2
1734005430000|2024-12-12 12:10:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|33
1734005440000|2024-12-12 12:10:40|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|4
1734005450000|2024-12-12 12:10:50|||||||||1
1734005460000|2024-12-12 12:11:00|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|47
1734005470000|2024-12-12 12:11:10|9485.5|9483.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|25
1734005490000|2024-12-12 12:11:30|||||||||29
1734005520000|2024-12-12 12:12:00|||||||||2
1734005540000|2024-12-12 12:12:20|||||||||36
1734005550000|2024-12-12 12:12:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|176
1734005560000|2024-12-12 12:12:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|31
1734005590000|2024-12-12 12:13:10|||||||||22
1734005650000|2024-12-12 12:14:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|15
1734005680000|2024-12-12 12:14:40|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|48
1734005700000|2024-12-12 12:15:00|||||||||43
1734005710000|2024-12-12 12:15:10|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|55
1734005740000|2024-12-12 12:15:40|||||||||1
1734005750000|2024-12-12 12:15:50|||||||||56
1734005760000|2024-12-12 12:16:00|||||||||1
1734005790000|2024-12-12 12:16:30|||||||||1
1734005800000|2024-12-12 12:16:40|||||||||5
1734005840000|2024-12-12 12:17:20|||||||||1
1734005850000|2024-12-12 12:17:30|||||||||112
1734005860000|2024-12-12 12:17:40|||||||||3
1734005870000|2024-12-12 12:17:50|||||||||15
1734005880000|2024-12-12 12:18:00|||||||||70
1734005900000|2024-12-12 12:18:20|||||||||10
1734005910000|2024-12-12 12:18:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|38
1734005920000|2024-12-12 12:18:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|13
1734005930000|2024-12-12 12:18:50|||||||||2
1734005940000|2024-12-12 12:19:00|||||||||2
1734005950000|2024-12-12 12:19:10|||||||||4
1734005980000|2024-12-12 12:19:40|||||||||1
1734005990000|2024-12-12 12:19:50|||||||||11
1734006000000|2024-12-12 12:20:00|9484.5|9482.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|76
1734006010000|2024-12-12 12:20:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|16
1734006020000|2024-12-12 12:20:20|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|19
1734006030000|2024-12-12 12:20:30|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|11
1734006040000|2024-12-12 12:20:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|3
1734006060000|2024-12-12 12:21:00|||||||||1
1734006070000|2024-12-12 12:21:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|34
1734006080000|2024-12-12 12:21:20|||||||||36
1734006090000|2024-12-12 12:21:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|51
1734006100000|2024-12-12 12:21:40|||||||||6
1734006110000|2024-12-12 12:21:50|||||||||2
1734006120000|2024-12-12 12:22:00|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|26
1734006130000|2024-12-12 12:22:10|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|15
1734006140000|2024-12-12 12:22:20|||||||||2
1734006150000|2024-12-12 12:22:30|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|75
1734006160000|2024-12-12 12:22:40|9481|9479|9481|9479|9481|9479|9481|9479|27
1734006170000|2024-12-12 12:22:50|9480.5|9478.5|9482.5|9480.5|9482.5|9480.5|9480.5|9478.5|7
1734006190000|2024-12-12 12:23:10|||||||||3
1734006200000|2024-12-12 12:23:20|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|32
1734006210000|2024-12-12 12:23:30|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|11
1734006220000|2024-12-12 12:23:40|||||||||5
1734006230000|2024-12-12 12:23:50|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9
1734006240000|2024-12-12 12:24:00|||||||||38
1734006250000|2024-12-12 12:24:10|||||||||31
1734006270000|2024-12-12 12:24:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|15
1734006280000|2024-12-12 12:24:40|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|99
1734006320000|2024-12-12 12:25:20|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|39
1734006350000|2024-12-12 12:25:50|||||||||10
1734006360000|2024-12-12 12:26:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|30
1734006370000|2024-12-12 12:26:10|||||||||1
1734006390000|2024-12-12 12:26:30|||||||||43
1734006400000|2024-12-12 12:26:40|||||||||53
1734006430000|2024-12-12 12:27:10|||||||||2
1734006440000|2024-12-12 12:27:20|||||||||1
1734006450000|2024-12-12 12:27:30|||||||||3
1734006460000|2024-12-12 12:27:40|||||||||2
1734006480000|2024-12-12 12:28:00|||||||||2
1734006490000|2024-12-12 12:28:10|||||||||23
1734006500000|2024-12-12 12:28:20|||||||||5
1734006510000|2024-12-12 12:28:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|7
1734006520000|2024-12-12 12:28:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|39
1734006530000|2024-12-12 12:28:50|9487|9485|9487|9485|9487|9485|9486.5|9484.5|5
1734006540000|2024-12-12 12:29:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|1
1734006550000|2024-12-12 12:29:10|9486.5|9484.5|9486.5|9484.5|9487|9485|9486.5|9484.5|5
1734006560000|2024-12-12 12:29:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|13
1734006570000|2024-12-12 12:29:30|||||||||1
1734006580000|2024-12-12 12:29:40|||||||||1
1734006600000|2024-12-12 12:30:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|37
1734006610000|2024-12-12 12:30:10|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|36
1734006620000|2024-12-12 12:30:20|||||||||30
1734006630000|2024-12-12 12:30:30|||||||||3
1734006640000|2024-12-12 12:30:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|10
1734006650000|2024-12-12 12:30:50|||||||||3
1734006660000|2024-12-12 12:31:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|16
1734006680000|2024-12-12 12:31:20|||||||||3
1734006700000|2024-12-12 12:31:40|||||||||7
1734006710000|2024-12-12 12:31:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|16
1734006720000|2024-12-12 12:32:00|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|134
1734006730000|2024-12-12 12:32:10|9487|9485|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|128
1734006740000|2024-12-12 12:32:20|9486|9484|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|228
1734006750000|2024-12-12 12:32:30|||||||||71
1734006760000|2024-12-12 12:32:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|85
1734006770000|2024-12-12 12:32:50|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|21
1734006780000|2024-12-12 12:33:00|9487.5|9485.5|9485.5|9483.5|9487.5|9485.5|9485.5|9483.5|303
1734006790000|2024-12-12 12:33:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|53
1734006810000|2024-12-12 12:33:30|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|85
1734006820000|2024-12-12 12:33:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|98
1734006830000|2024-12-12 12:33:50|||||||||3
1734006880000|2024-12-12 12:34:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|27
1734006890000|2024-12-12 12:34:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|6
1734006910000|2024-12-12 12:35:10|||||||||1
1734006920000|2024-12-12 12:35:20|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|3
1734006930000|2024-12-12 12:35:30|||||||||1
1734006940000|2024-12-12 12:35:40|||||||||1
1734006950000|2024-12-12 12:35:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|166
1734006960000|2024-12-12 12:36:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|34
1734006970000|2024-12-12 12:36:10|||||||||36
1734006980000|2024-12-12 12:36:20|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|218
1734006990000|2024-12-12 12:36:30|||||||||1
1734007000000|2024-12-12 12:36:40|9485|9483|9485|9483|9485|9483|9485|9483|11
1734007010000|2024-12-12 12:36:50|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|3
1734007020000|2024-12-12 12:37:00|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|3
1734007030000|2024-12-12 12:37:10|||||||||6
1734007040000|2024-12-12 12:37:20|||||||||2
1734007050000|2024-12-12 12:37:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|52
1734007070000|2024-12-12 12:37:50|||||||||16
1734007090000|2024-12-12 12:38:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|127
1734007110000|2024-12-12 12:38:30|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|30
1734007120000|2024-12-12 12:38:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485|9483|18
1734007130000|2024-12-12 12:38:50|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|4
1734007140000|2024-12-12 12:39:00|9486|9484|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|74
1734007150000|2024-12-12 12:39:10|||||||||15
1734007160000|2024-12-12 12:39:20|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|74
1734007170000|2024-12-12 12:39:30|||||||||88
1734007180000|2024-12-12 12:39:40|||||||||89
1734007190000|2024-12-12 12:39:50|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|15
1734007210000|2024-12-12 12:40:10|||||||||13
1734007220000|2024-12-12 12:40:20|||||||||3
1734007230000|2024-12-12 12:40:30|||||||||17
1734007240000|2024-12-12 12:40:40|9487.5|9485.5|9484.5|9482.5|9487.5|9485.5|9484.5|9482.5|201
1734007250000|2024-12-12 12:40:50|||||||||100
1734007260000|2024-12-12 12:41:00|||||||||30
1734007290000|2024-12-12 12:41:30|||||||||11
1734007300000|2024-12-12 12:41:40|||||||||2
1734007320000|2024-12-12 12:42:00|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|15
1734007360000|2024-12-12 12:42:40|||||||||3
1734007370000|2024-12-12 12:42:50|||||||||4
1734007390000|2024-12-12 12:43:10|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|65
1734007410000|2024-12-12 12:43:30|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|6
1734007420000|2024-12-12 12:43:40|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|16
1734007430000|2024-12-12 12:43:50|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|17
1734007440000|2024-12-12 12:44:00|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|31
1734007450000|2024-12-12 12:44:10|9483|9481|9483|9481|9483|9481|9482.5|9480.5|11
1734007460000|2024-12-12 12:44:20|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|77
1734007470000|2024-12-12 12:44:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|13
1734007480000|2024-12-12 12:44:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|63
1734007490000|2024-12-12 12:44:50|||||||||2
1734007500000|2024-12-12 12:45:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|60
1734007510000|2024-12-12 12:45:10|||||||||2
1734007530000|2024-12-12 12:45:30|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|14
1734007540000|2024-12-12 12:45:40|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|8
1734007560000|2024-12-12 12:46:00|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|18
1734007570000|2024-12-12 12:46:10|9486|9484|9486|9484|9486|9484|9486|9484|14
1734007580000|2024-12-12 12:46:20|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|9
1734007610000|2024-12-12 12:46:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|18
1734007620000|2024-12-12 12:47:00|||||||||1
1734007660000|2024-12-12 12:47:40|9484.5|9482.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|101
1734007670000|2024-12-12 12:47:50|||||||||4
1734007680000|2024-12-12 12:48:00|||||||||27
1734007690000|2024-12-12 12:48:10|||||||||1
1734007700000|2024-12-12 12:48:20|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|89
1734007710000|2024-12-12 12:48:30|||||||||1
1734007720000|2024-12-12 12:48:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|32
1734007730000|2024-12-12 12:48:50|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|146
1734007740000|2024-12-12 12:49:00|||||||||224
1734007750000|2024-12-12 12:49:10|||||||||58
1734007760000|2024-12-12 12:49:20|||||||||48
1734007780000|2024-12-12 12:49:40|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|20
1734007790000|2024-12-12 12:49:50|||||||||7
1734007810000|2024-12-12 12:50:10|||||||||27
1734007840000|2024-12-12 12:50:40|||||||||1
1734007850000|2024-12-12 12:50:50|||||||||61
1734007860000|2024-12-12 12:51:00|||||||||1
1734007870000|2024-12-12 12:51:10|||||||||3
1734007880000|2024-12-12 12:51:20|||||||||1
1734007890000|2024-12-12 12:51:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|116
1734007900000|2024-12-12 12:51:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|2
1734007910000|2024-12-12 12:51:50|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|29
1734007920000|2024-12-12 12:52:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|31
1734007930000|2024-12-12 12:52:10|||||||||43
1734007950000|2024-12-12 12:52:30|||||||||6
1734008000000|2024-12-12 12:53:20|||||||||11
1734008010000|2024-12-12 12:53:30|||||||||1
1734008050000|2024-12-12 12:54:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|42
1734008060000|2024-12-12 12:54:20|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|26
1734008080000|2024-12-12 12:54:40|||||||||14
1734008090000|2024-12-12 12:54:50|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|3
1734008100000|2024-12-12 12:55:00|9486|9484|9486|9484|9486|9484|9486|9484|28
1734008110000|2024-12-12 12:55:10|9485.5|9483.5|9486|9484|9486|9484|9485.5|9483.5|1
1734008120000|2024-12-12 12:55:20|9485.5|9483.5|9485.5|9483.5|9486|9484|9485.5|9483.5|38
1734008150000|2024-12-12 12:55:50|9486|9484|9484.5|9482.5|9486|9484|9484.5|9482.5|39
1734008160000|2024-12-12 12:56:00|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|87
1734008170000|2024-12-12 12:56:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|42
1734008180000|2024-12-12 12:56:20|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|10
1734008200000|2024-12-12 12:56:40|||||||||3
1734008210000|2024-12-12 12:56:50|||||||||1
1734008220000|2024-12-12 12:57:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|3
1734008230000|2024-12-12 12:57:10|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|12
1734008240000|2024-12-12 12:57:20|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|1
1734008270000|2024-12-12 12:57:50|9487|9485|9487|9485|9487|9485|9487|9485|40
1734008280000|2024-12-12 12:58:00|9486.5|9484.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|15
1734008290000|2024-12-12 12:58:10|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|5
1734008300000|2024-12-12 12:58:20|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|3
1734008310000|2024-12-12 12:58:30|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9484.5|9482.5|50
1734008320000|2024-12-12 12:58:40|9485|9483|9485|9483|9485|9483|9484.5|9482.5|23
1734008330000|2024-12-12 12:58:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485|9483|27
1734008340000|2024-12-12 12:59:00|||||||||26
1734008350000|2024-12-12 12:59:10|||||||||96
1734008360000|2024-12-12 12:59:20|||||||||6
1734008370000|2024-12-12 12:59:30|||||||||2
1734008380000|2024-12-12 12:59:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|13
1734008390000|2024-12-12 12:59:50|||||||||10
1734008400000|2024-12-12 13:00:00|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|33
1734008410000|2024-12-12 13:00:10|||||||||23
1734008420000|2024-12-12 13:00:20|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|144
1734008430000|2024-12-12 13:00:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|118
1734008440000|2024-12-12 13:00:40|||||||||2
1734008450000|2024-12-12 13:00:50|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|15
1734008460000|2024-12-12 13:01:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|10
1734008470000|2024-12-12 13:01:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|2
1734008480000|2024-12-12 13:01:20|9485|9483|9483.5|9481.5|9485.5|9483.5|9483.5|9481.5|64
1734008490000|2024-12-12 13:01:30|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|7
1734008500000|2024-12-12 13:01:40|||||||||1
1734008520000|2024-12-12 13:02:00|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|35
1734008530000|2024-12-12 13:02:10|||||||||1
1734008540000|2024-12-12 13:02:20|||||||||2
1734008550000|2024-12-12 13:02:30|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|70
1734008560000|2024-12-12 13:02:40|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|13
1734008570000|2024-12-12 13:02:50|9485|9483|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|33
1734008580000|2024-12-12 13:03:00|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|17
1734008600000|2024-12-12 13:03:20|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|11
1734008610000|2024-12-12 13:03:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|16
1734008620000|2024-12-12 13:03:40|||||||||2
1734008630000|2024-12-12 13:03:50|9484|9482|9484.5|9482.5|9484.5|9482.5|9484|9482|16
1734008650000|2024-12-12 13:04:10|9484|9482|9484.5|9482.5|9484.5|9482.5|9484|9482|4
1734008660000|2024-12-12 13:04:20|||||||||17
1734008680000|2024-12-12 13:04:40|||||||||1
1734008690000|2024-12-12 13:04:50|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|23
1734008710000|2024-12-12 13:05:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|54
1734008720000|2024-12-12 13:05:20|||||||||3
1734008730000|2024-12-12 13:05:30|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|25
1734008740000|2024-12-12 13:05:40|||||||||69
1734008760000|2024-12-12 13:06:00|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|7
1734008770000|2024-12-12 13:06:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|6
1734008780000|2024-12-12 13:06:20|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|25
1734008790000|2024-12-12 13:06:30|||||||||1
1734008800000|2024-12-12 13:06:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|52
1734008820000|2024-12-12 13:07:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|95
1734008830000|2024-12-12 13:07:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|340
1734008840000|2024-12-12 13:07:20|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|85
1734008850000|2024-12-12 13:07:30|||||||||1
1734008860000|2024-12-12 13:07:40|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|91
1734008870000|2024-12-12 13:07:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487|9485|70
1734008880000|2024-12-12 13:08:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|90
1734008890000|2024-12-12 13:08:10|||||||||1
1734008900000|2024-12-12 13:08:20|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|63
1734008910000|2024-12-12 13:08:30|||||||||8
1734008920000|2024-12-12 13:08:40|||||||||9
1734008930000|2024-12-12 13:08:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|10
1734008940000|2024-12-12 13:09:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|15
1734008950000|2024-12-12 13:09:10|9491|9489|9491|9489|9491.5|9489.5|9490.5|9488.5|54
1734008960000|2024-12-12 13:09:20|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|33
1734008970000|2024-12-12 13:09:30|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|49
1734008980000|2024-12-12 13:09:40|||||||||28
1734008990000|2024-12-12 13:09:50|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|60
1734009000000|2024-12-12 13:10:00|9489|9487|9489|9487|9489|9487|9488.5|9486.5|7
1734009010000|2024-12-12 13:10:10|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|15
1734009030000|2024-12-12 13:10:30|||||||||1
1734009040000|2024-12-12 13:10:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|11
1734009060000|2024-12-12 13:11:00|||||||||1
1734009070000|2024-12-12 13:11:10|||||||||15
1734009080000|2024-12-12 13:11:20|||||||||8
1734009090000|2024-12-12 13:11:30|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|5
1734009100000|2024-12-12 13:11:40|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|6
1734009110000|2024-12-12 13:11:50|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|70
1734009120000|2024-12-12 13:12:00|||||||||18
1734009130000|2024-12-12 13:12:10|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|20
1734009140000|2024-12-12 13:12:20|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|28
1734009150000|2024-12-12 13:12:30|9487|9485|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|21
1734009160000|2024-12-12 13:12:40|||||||||1
1734009170000|2024-12-12 13:12:50|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|92
1734009180000|2024-12-12 13:13:00|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|36
1734009190000|2024-12-12 13:13:10|||||||||2
1734009200000|2024-12-12 13:13:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|32
1734009210000|2024-12-12 13:13:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|7
1734009220000|2024-12-12 13:13:40|9489|9487|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|38
1734009230000|2024-12-12 13:13:50|||||||||14
1734009240000|2024-12-12 13:14:00|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|84
1734009250000|2024-12-12 13:14:10|9488|9486|9488|9486|9488|9486|9488|9486|29
1734009260000|2024-12-12 13:14:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|0
1734009270000|2024-12-12 13:14:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|1
1734009280000|2024-12-12 13:14:40|9487|9485|9487|9485|9487|9485|9486.5|9484.5|33
1734009300000|2024-12-12 13:15:00|9487.5|9485.5|9487|9485|9487.5|9485.5|9485.5|9483.5|29
1734009310000|2024-12-12 13:15:10|9489.5|9487.5|9483|9481|9490|9488|9482.5|9480.5|130
1734009320000|2024-12-12 13:15:20|9484.5|9482.5|9482.5|9480.5|9486|9484|9482.5|9480.5|162
1734009330000|2024-12-12 13:15:30|9483|9481|9485.5|9483.5|9486|9484|9483|9481|97
1734009340000|2024-12-12 13:15:40|9484.5|9482.5|9482.5|9480.5|9484.5|9482.5|9482.5|9480.5|26
1734009350000|2024-12-12 13:15:50|9483.5|9481.5|9482|9480|9483.5|9481.5|9481.5|9479.5|70
1734009360000|2024-12-12 13:16:00|9481.5|9479.5|9482.5|9480.5|9483.5|9481.5|9481.5|9479.5|12
1734009370000|2024-12-12 13:16:10|9482|9480|9482|9480|9483.5|9481.5|9481.5|9479.5|14
1734009380000|2024-12-12 13:16:20|9481.5|9479.5|9484.5|9482.5|9485.5|9483.5|9481|9479|67
1734009390000|2024-12-12 13:16:30|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9483.5|9481.5|64
1734009400000|2024-12-12 13:16:40|9485|9483|9485.5|9483.5|9486|9484|9484.5|9482.5|13
1734009410000|2024-12-12 13:16:50|9485|9483|9487.5|9485.5|9488.5|9486.5|9485|9483|54
1734009420000|2024-12-12 13:17:00|9487|9485|9488.5|9486.5|9488.5|9486.5|9487|9485|28
1734009430000|2024-12-12 13:17:10|9489|9487|9490.5|9488.5|9490.5|9488.5|9489|9487|15
1734009440000|2024-12-12 13:17:20|9491|9489|9489.5|9487.5|9491|9489|9489.5|9487.5|28
1734009450000|2024-12-12 13:17:30|9489|9487|9490|9488|9490|9488|9488.5|9486.5|109
1734009460000|2024-12-12 13:17:40|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|52
1734009470000|2024-12-12 13:17:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|44
1734009480000|2024-12-12 13:18:00|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|8
1734009490000|2024-12-12 13:18:10|9489|9487|9487.5|9485.5|9489|9487|9487.5|9485.5|24
1734009500000|2024-12-12 13:18:20|9487|9485|9486|9484|9487|9485|9485.5|9483.5|37
1734009510000|2024-12-12 13:18:30|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485|9483|10
1734009520000|2024-12-12 13:18:40|9485|9483|9485|9483|9485|9483|9485|9483|4
1734009530000|2024-12-12 13:18:50|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|18
1734009540000|2024-12-12 13:19:00|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|9
1734009550000|2024-12-12 13:19:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|2
1734009560000|2024-12-12 13:19:20|9485|9483|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|1
1734009570000|2024-12-12 13:19:30|9484|9482|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|7
1734009580000|2024-12-12 13:19:40|9485|9483|9484|9482|9485|9483|9484|9482|6
1734009590000|2024-12-12 13:19:50|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|35
1734009600000|2024-12-12 13:20:00|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|6
1734009610000|2024-12-12 13:20:10|9484|9482|9483.5|9481.5|9484|9482|9482.5|9480.5|35
1734009620000|2024-12-12 13:20:20|9484.5|9482.5|9484|9482|9486.5|9484.5|9484|9482|95
1734009630000|2024-12-12 13:20:30|9483.5|9481.5|9483.5|9481.5|9484.5|9482.5|9482.5|9480.5|94
1734009640000|2024-12-12 13:20:40|9484.5|9482.5|9485.5|9483.5|9486|9484|9483.5|9481.5|55
1734009650000|2024-12-12 13:20:50|9484.5|9482.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|37
1734009660000|2024-12-12 13:21:00|9484|9482|9485.5|9483.5|9486|9484|9484|9482|45
1734009670000|2024-12-12 13:21:10|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|62
1734009680000|2024-12-12 13:21:20|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|32
1734009690000|2024-12-12 13:21:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|123
1734009700000|2024-12-12 13:21:40|9484.5|9482.5|9487.5|9485.5|9487.5|9485.5|9484.5|9482.5|136
1734009710000|2024-12-12 13:21:50|9488|9486|9489.5|9487.5|9489.5|9487.5|9488|9486|78
1734009720000|2024-12-12 13:22:00|9491.5|9489.5|9493.5|9491.5|9493.5|9491.5|9491.5|9489.5|128
1734009730000|2024-12-12 13:22:10|9494|9492|9493.5|9491.5|9494|9492|9492.5|9490.5|84
1734009740000|2024-12-12 13:22:20|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|38
1734009750000|2024-12-12 13:22:30|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|34
1734009760000|2024-12-12 13:22:40|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|87
1734009770000|2024-12-12 13:22:50|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|106
1734009780000|2024-12-12 13:23:00|9494|9492|9493|9491|9494.5|9492.5|9493|9491|44
1734009790000|2024-12-12 13:23:10|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|26
1734009800000|2024-12-12 13:23:20|9493|9491|9493|9491|9493.5|9491.5|9493|9491|7
1734009810000|2024-12-12 13:23:30|9492.5|9490.5|9493.5|9491.5|9494|9492|9492.5|9490.5|110
1734009820000|2024-12-12 13:23:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|15
1734009830000|2024-12-12 13:23:50|9493.5|9491.5|9493.5|9491.5|9494|9492|9493.5|9491.5|21
1734009840000|2024-12-12 13:24:00|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|35
1734009850000|2024-12-12 13:24:10|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|34
1734009860000|2024-12-12 13:24:20|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|40
1734009870000|2024-12-12 13:24:30|9493|9491|9493.5|9491.5|9494.5|9492.5|9492.5|9490.5|69
1734009880000|2024-12-12 13:24:40|||||||||36
1734009890000|2024-12-12 13:24:50|||||||||21
1734009900000|2024-12-12 13:25:00|9492.5|9490.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|95
1734009910000|2024-12-12 13:25:10|||||||||6
1734009920000|2024-12-12 13:25:20|9491.5|9489.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|56
1734009930000|2024-12-12 13:25:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|28
1734009940000|2024-12-12 13:25:40|9491.5|9489.5|9492|9490|9492.5|9490.5|9491.5|9489.5|50
1734009950000|2024-12-12 13:25:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492|9490|22
1734009960000|2024-12-12 13:26:00|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|18
1734009970000|2024-12-12 13:26:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|11
1734009980000|2024-12-12 13:26:20|9491|9489|9493.5|9491.5|9493.5|9491.5|9490.5|9488.5|151
1734010000000|2024-12-12 13:26:40|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|87
1734010010000|2024-12-12 13:26:50|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|20
1734010020000|2024-12-12 13:27:00|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|15
1734010030000|2024-12-12 13:27:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|48
1734010040000|2024-12-12 13:27:20|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|27
1734010050000|2024-12-12 13:27:30|9493|9491|9493|9491|9493.5|9491.5|9493|9491|5
1734010060000|2024-12-12 13:27:40|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|5
1734010070000|2024-12-12 13:27:50|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|9
1734010080000|2024-12-12 13:28:00|9492|9490|9491|9489|9492|9490|9490.5|9488.5|14
1734010090000|2024-12-12 13:28:10|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|3
1734010100000|2024-12-12 13:28:20|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|4
1734010110000|2024-12-12 13:28:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|19
1734010120000|2024-12-12 13:28:40|9490|9488|9490.5|9488.5|9491|9489|9490|9488|130
1734010130000|2024-12-12 13:28:50|9491|9489|9491|9489|9491|9489|9491|9489|11
1734010140000|2024-12-12 13:29:00|||||||||8
1734010150000|2024-12-12 13:29:10|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|60
1734010160000|2024-12-12 13:29:20|||||||||17
1734010170000|2024-12-12 13:29:30|||||||||27
1734010180000|2024-12-12 13:29:40|9493.5|9491.5|9490|9488|9493.5|9491.5|9490|9488|11
1734010190000|2024-12-12 13:29:50|||||||||1
1734010200000|2024-12-12 13:30:00|9484|9481|9505|9503|9505|9503|9484|9481|133
1734010210000|2024-12-12 13:30:10|9505.5|9503.5|9500.5|9498.5|9505.5|9503.5|9500.5|9498.5|149
1734010220000|2024-12-12 13:30:20|9501|9499|9499|9497|9501.5|9499.5|9498.5|9496.5|120
1734010230000|2024-12-12 13:30:30|9499.5|9497.5|9499|9497|9500|9498|9498|9496|86
1734010240000|2024-12-12 13:30:40|9499.5|9497.5|9497.5|9495.5|9500|9498|9497.5|9495.5|134
1734010250000|2024-12-12 13:30:50|9496.5|9494.5|9496|9494|9496.5|9494.5|9495|9493|88
1734010260000|2024-12-12 13:31:00|9496.5|9494.5|9497.5|9495.5|9498|9496|9496.5|9494.5|42
1734010270000|2024-12-12 13:31:10|9498|9496|9499|9497|9499.5|9497.5|9497.5|9495.5|27
1734010280000|2024-12-12 13:31:20|9499.5|9497.5|9499.5|9497.5|9500|9498|9499|9497|30
1734010290000|2024-12-12 13:31:30|9499|9497|9498.5|9496.5|9499|9497|9497.5|9495.5|14
1734010300000|2024-12-12 13:31:40|9498|9496|9498|9496|9498.5|9496.5|9497.5|9495.5|19
1734010310000|2024-12-12 13:31:50|9497.5|9495.5|9497.5|9495.5|9498.5|9496.5|9497|9495|10
1734010320000|2024-12-12 13:32:00|9496.5|9494.5|9498.5|9496.5|9498.5|9496.5|9496.5|9494.5|39
1734010330000|2024-12-12 13:32:10|9498|9496|9496.5|9494.5|9498.5|9496.5|9496.5|9494.5|22
1734010340000|2024-12-12 13:32:20|9497.5|9495.5|9499.5|9497.5|9499.5|9497.5|9497.5|9495.5|65
1734010350000|2024-12-12 13:32:30|9500|9498|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|40
1734010360000|2024-12-12 13:32:40|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|27
1734010370000|2024-12-12 13:32:50|9498|9496|9498.5|9496.5|9498.5|9496.5|9496.5|9494.5|64
1734010380000|2024-12-12 13:33:00|9499|9497|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|36
1734010390000|2024-12-12 13:33:10|9500|9498|9500.5|9498.5|9501.5|9499.5|9500|9498|48
1734010400000|2024-12-12 13:33:20|9500|9498|9501.5|9499.5|9501.5|9499.5|9500|9498|24
1734010410000|2024-12-12 13:33:30|9501|9499|9500|9498|9501|9499|9499.5|9497.5|64
1734010420000|2024-12-12 13:33:40|9499.5|9497.5|9501.5|9499.5|9502.5|9500.5|9499.5|9497.5|55
1734010430000|2024-12-12 13:33:50|9501|9499|9502|9500|9502.5|9500.5|9501|9499|37
1734010440000|2024-12-12 13:34:00|9502.5|9500.5|9504|9502|9504|9502|9502.5|9500.5|38
1734010450000|2024-12-12 13:34:10|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|38
1734010460000|2024-12-12 13:34:20|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|62
1734010470000|2024-12-12 13:34:30|9505|9503|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|39
1734010480000|2024-12-12 13:34:40|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|0
1734010490000|2024-12-12 13:34:50|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|44
1734010500000|2024-12-12 13:35:00|9503|9501|9504.5|9502.5|9504.5|9502.5|9502.5|9500.5|38
1734010510000|2024-12-12 13:35:10|9504|9502|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|52
1734010520000|2024-12-12 13:35:20|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|47
1734010530000|2024-12-12 13:35:30|9504|9502|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|20
1734010540000|2024-12-12 13:35:40|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|27
1734010550000|2024-12-12 13:35:50|9504|9502|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|18
1734010560000|2024-12-12 13:36:00|9504|9502|9503.5|9501.5|9505.5|9503.5|9503.5|9501.5|28
1734010570000|2024-12-12 13:36:10|9504|9502|9503.5|9501.5|9504|9502|9502.5|9500.5|20
1734010580000|2024-12-12 13:36:20|9503|9501|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|12
1734010590000|2024-12-12 13:36:30|9503|9501|9504|9502|9504.5|9502.5|9502.5|9500.5|40
1734010600000|2024-12-12 13:36:40|9503.5|9501.5|9505.5|9503.5|9505.5|9503.5|9503.5|9501.5|23
1734010610000|2024-12-12 13:36:50|9504.5|9502.5|9504.5|9502.5|9505|9503|9504.5|9502.5|39
1734010620000|2024-12-12 13:37:00|9505|9503|9503.5|9501.5|9505.5|9503.5|9503.5|9501.5|26
1734010630000|2024-12-12 13:37:10|9504|9502|9505.5|9503.5|9505.5|9503.5|9504|9502|52
1734010640000|2024-12-12 13:37:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504|9502|79
1734010650000|2024-12-12 13:37:30|9504|9502|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|17
1734010660000|2024-12-12 13:37:40|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|39
1734010670000|2024-12-12 13:37:50|9504.5|9502.5|9506.5|9504.5|9506.5|9504.5|9504.5|9502.5|17
1734010680000|2024-12-12 13:38:00|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|11
1734010690000|2024-12-12 13:38:10|9508|9506|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|34
1734010700000|2024-12-12 13:38:20|9508|9506|9507.5|9505.5|9508|9506|9507.5|9505.5|20
1734010710000|2024-12-12 13:38:30|9507|9505|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|28
1734010720000|2024-12-12 13:38:40|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|52
1734010730000|2024-12-12 13:38:50|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507|9505|9
1734010740000|2024-12-12 13:39:00|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|28
1734010750000|2024-12-12 13:39:10|9507|9505|9508|9506|9508.5|9506.5|9507|9505|16
1734010760000|2024-12-12 13:39:20|9507.5|9505.5|9507|9505|9508|9506|9507|9505|108
1734010770000|2024-12-12 13:39:30|9506.5|9504.5|9508.5|9506.5|9508.5|9506.5|9505.5|9503.5|78
1734010780000|2024-12-12 13:39:40|||||||||1
1734010790000|2024-12-12 13:39:50|||||||||47
1734010800000|2024-12-12 13:40:00|9509.5|9507.5|9507.5|9505.5|9509.5|9507.5|9507.5|9505.5|76
1734010810000|2024-12-12 13:40:10|9508|9506|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|100
1734010820000|2024-12-12 13:40:20|9507|9505|9505.5|9503.5|9507.5|9505.5|9505.5|9503.5|98
1734010830000|2024-12-12 13:40:30|9504.5|9502.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|46
1734010840000|2024-12-12 13:40:40|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|68
1734010850000|2024-12-12 13:40:50|9507.5|9505.5|9507.5|9505.5|9508|9506|9507.5|9505.5|24
1734010860000|2024-12-12 13:41:00|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|69
1734010870000|2024-12-12 13:41:10|9505.5|9503.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|51
1734010880000|2024-12-12 13:41:20|9504.5|9502.5|9505|9503|9505.5|9503.5|9504.5|9502.5|24
1734010890000|2024-12-12 13:41:30|9504.5|9502.5|9506.5|9504.5|9506.5|9504.5|9504.5|9502.5|6
1734010900000|2024-12-12 13:41:40|9506|9504|9507|9505|9507|9505|9505.5|9503.5|151
1734010910000|2024-12-12 13:41:50|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|36
1734010920000|2024-12-12 13:42:00|9508|9506|9507|9505|9508|9506|9506.5|9504.5|67
1734010930000|2024-12-12 13:42:10|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507|9505|8
1734010940000|2024-12-12 13:42:20|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|119
1734010950000|2024-12-12 13:42:30|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|65
1734010960000|2024-12-12 13:42:40|9507.5|9505.5|9509.5|9507.5|9509.5|9507.5|9507.5|9505.5|46
1734010970000|2024-12-12 13:42:50|9510|9508|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|43
1734010980000|2024-12-12 13:43:00|9511.5|9509.5|9511.5|9509.5|9512.5|9510.5|9511|9509|191
1734010990000|2024-12-12 13:43:10|9510.5|9508.5|9511.5|9509.5|9511.5|9509.5|9510.5|9508.5|85
1734011000000|2024-12-12 13:43:20|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|10
1734011010000|2024-12-12 13:43:30|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|28
1734011020000|2024-12-12 13:43:40|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|45
1734011030000|2024-12-12 13:43:50|9509.5|9507.5|9511.5|9509.5|9511.5|9509.5|9509.5|9507.5|32
1734011040000|2024-12-12 13:44:00|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510|9508|29
1734011050000|2024-12-12 13:44:10|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|5
1734011060000|2024-12-12 13:44:20|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|29
1734011070000|2024-12-12 13:44:30|||||||||7
1734011080000|2024-12-12 13:44:40|9507|9505|9507|9505|9507|9505|9507|9505|35
1734011090000|2024-12-12 13:44:50|9507.5|9505.5|9506|9504|9507.5|9505.5|9505.5|9503.5|47
1734011100000|2024-12-12 13:45:00|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|38
1734011110000|2024-12-12 13:45:10|9505.5|9503.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|107
1734011120000|2024-12-12 13:45:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|59
1734011130000|2024-12-12 13:45:30|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|93
1734011140000|2024-12-12 13:45:40|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|36
1734011150000|2024-12-12 13:45:50|9504.5|9502.5|9504.5|9502.5|9505|9503|9504.5|9502.5|68
1734011160000|2024-12-12 13:46:00|9505|9503|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|25
1734011170000|2024-12-12 13:46:10|9505.5|9503.5|9505|9503|9505.5|9503.5|9504.5|9502.5|46
1734011180000|2024-12-12 13:46:20|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|6
1734011190000|2024-12-12 13:46:30|9504|9502|9504.5|9502.5|9504.5|9502.5|9504|9502|30
1734011200000|2024-12-12 13:46:40|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|23
1734011210000|2024-12-12 13:46:50|9502.5|9500.5|9502.5|9500.5|9503|9501|9502.5|9500.5|9
1734011220000|2024-12-12 13:47:00|9502|9500|9503|9501|9503|9501|9501.5|9499.5|64
1734011230000|2024-12-12 13:47:10|9502|9500|9502.5|9500.5|9502.5|9500.5|9502|9500|39
1734011240000|2024-12-12 13:47:20|9502|9500|9502|9500|9502.5|9500.5|9502|9500|26
1734011250000|2024-12-12 13:47:30|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|8
1734011260000|2024-12-12 13:47:40|9502.5|9500.5|9502|9500|9502.5|9500.5|9501.5|9499.5|25
1734011270000|2024-12-12 13:47:50|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|27
1734011280000|2024-12-12 13:48:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|49
1734011290000|2024-12-12 13:48:10|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|75
1734011300000|2024-12-12 13:48:20|9499.5|9497.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|29
1734011310000|2024-12-12 13:48:30|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|139
1734011320000|2024-12-12 13:48:40|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|60
1734011330000|2024-12-12 13:48:50|9498|9496|9498|9496|9498|9496|9498|9496|20
1734011340000|2024-12-12 13:49:00|9497.5|9495.5|9498|9496|9498.5|9496.5|9497.5|9495.5|9
1734011350000|2024-12-12 13:49:10|9498.5|9496.5|9498|9496|9498.5|9496.5|9497.5|9495.5|11
1734011360000|2024-12-12 13:49:20|9498.5|9496.5|9498|9496|9498.5|9496.5|9497.5|9495.5|67
1734011370000|2024-12-12 13:49:30|9497.5|9495.5|9497.5|9495.5|9498|9496|9497.5|9495.5|3
1734011380000|2024-12-12 13:49:40|9497|9495|9495.5|9493.5|9497|9495|9495.5|9493.5|3
1734011390000|2024-12-12 13:49:50|9496|9494|9495|9493|9496|9494|9494.5|9492.5|87
1734011400000|2024-12-12 13:50:00|9495.5|9493.5|9498|9496|9498.5|9496.5|9495.5|9493.5|41
1734011410000|2024-12-12 13:50:10|9497.5|9495.5|9496.5|9494.5|9498.5|9496.5|9496.5|9494.5|26
1734011420000|2024-12-12 13:50:20|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|26
1734011430000|2024-12-12 13:50:30|9496|9494|9496|9494|9496.5|9494.5|9495.5|9493.5|6
1734011440000|2024-12-12 13:50:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|7
1734011450000|2024-12-12 13:50:50|9496|9494|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|22
1734011470000|2024-12-12 13:51:10|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|17
1734011480000|2024-12-12 13:51:20|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|34
1734011490000|2024-12-12 13:51:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|11
1734011500000|2024-12-12 13:51:40|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|18
1734011510000|2024-12-12 13:51:50|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|11
1734011520000|2024-12-12 13:52:00|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|13
1734011530000|2024-12-12 13:52:10|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|10
1734011540000|2024-12-12 13:52:20|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|33
1734011550000|2024-12-12 13:52:30|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|12
1734011560000|2024-12-12 13:52:40|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|11
1734011570000|2024-12-12 13:52:50|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|7
1734011580000|2024-12-12 13:53:00|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|26
1734011590000|2024-12-12 13:53:10|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|122
1734011600000|2024-12-12 13:53:20|||||||||2
1734011610000|2024-12-12 13:53:30|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|29
1734011620000|2024-12-12 13:53:40|||||||||1
1734011630000|2024-12-12 13:53:50|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499|9497|30
1734011640000|2024-12-12 13:54:00|9500|9498|9501.5|9499.5|9502.5|9500.5|9499.5|9497.5|22
1734011650000|2024-12-12 13:54:10|9502|9500|9502.5|9500.5|9502.5|9500.5|9502|9500|22
1734011660000|2024-12-12 13:54:20|||||||||75
1734011670000|2024-12-12 13:54:30|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|14
1734011680000|2024-12-12 13:54:40|9503|9501|9503.5|9501.5|9503.5|9501.5|9503|9501|21
1734011690000|2024-12-12 13:54:50|9504|9502|9504|9502|9504.5|9502.5|9504|9502|39
1734011700000|2024-12-12 13:55:00|9504.5|9502.5|9504|9502|9504.5|9502.5|9504|9502|8
1734011710000|2024-12-12 13:55:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|8
1734011720000|2024-12-12 13:55:20|9503|9501|9501.5|9499.5|9503|9501|9501.5|9499.5|21
1734011730000|2024-12-12 13:55:30|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|12
1734011740000|2024-12-12 13:55:40|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|14
1734011750000|2024-12-12 13:55:50|9504|9502|9504|9502|9504|9502|9504|9502|14
1734011760000|2024-12-12 13:56:00|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|26
1734011770000|2024-12-12 13:56:10|9504.5|9502.5|9505|9503|9505|9503|9504.5|9502.5|26
1734011780000|2024-12-12 13:56:20|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|82
1734011790000|2024-12-12 13:56:30|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|36
1734011800000|2024-12-12 13:56:40|9504.5|9502.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|101
1734011810000|2024-12-12 13:56:50|||||||||5
1734011820000|2024-12-12 13:57:00|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|13
1734011840000|2024-12-12 13:57:20|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|19
1734011850000|2024-12-12 13:57:30|9505|9503|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|15
1734011860000|2024-12-12 13:57:40|9506|9504|9506.5|9504.5|9507.5|9505.5|9505.5|9503.5|83
1734011870000|2024-12-12 13:57:50|9505.5|9503.5|9505|9503|9505.5|9503.5|9505|9503|17
1734011880000|2024-12-12 13:58:00|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|2
1734011890000|2024-12-12 13:58:10|||||||||17
1734011900000|2024-12-12 13:58:20|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|20
1734011910000|2024-12-12 13:58:30|9505|9503|9505.5|9503.5|9506|9504|9505|9503|33
1734011920000|2024-12-12 13:58:40|9506|9504|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|5
1734011930000|2024-12-12 13:58:50|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|7
1734011940000|2024-12-12 13:59:00|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9501.5|9499.5|77
1734011950000|2024-12-12 13:59:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|22
1734011960000|2024-12-12 13:59:20|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|55
1734011970000|2024-12-12 13:59:30|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|16
1734011980000|2024-12-12 13:59:40|||||||||1
1734011990000|2024-12-12 13:59:50|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9503.5|9501.5|48
1734012000000|2024-12-12 14:00:00|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|8
1734012010000|2024-12-12 14:00:10|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|11
1734012020000|2024-12-12 14:00:20|||||||||43
1734012030000|2024-12-12 14:00:30|9505|9503|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|5
1734012040000|2024-12-12 14:00:40|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|19
1734012050000|2024-12-12 14:00:50|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|4
1734012060000|2024-12-12 14:01:00|9506|9504|9506|9504|9506|9504|9506|9504|1
1734012070000|2024-12-12 14:01:10|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|13
1734012080000|2024-12-12 14:01:20|9506|9504|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|18
1734012090000|2024-12-12 14:01:30|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|7
1734012100000|2024-12-12 14:01:40|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|1
1734012110000|2024-12-12 14:01:50|||||||||17
1734012120000|2024-12-12 14:02:00|9506|9504|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|10
1734012130000|2024-12-12 14:02:10|9505.5|9503.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|15
1734012140000|2024-12-12 14:02:20|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|17
1734012160000|2024-12-12 14:02:40|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|22
1734012170000|2024-12-12 14:02:50|||||||||20
1734012180000|2024-12-12 14:03:00|9507|9505|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|24
1734012190000|2024-12-12 14:03:10|9508.5|9506.5|9508.5|9506.5|9509|9507|9508.5|9506.5|21
1734012220000|2024-12-12 14:03:40|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|72
1734012230000|2024-12-12 14:03:50|9510|9508|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|15
1734012240000|2024-12-12 14:04:00|||||||||16
1734012250000|2024-12-12 14:04:10|9509|9507|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|16
1734012260000|2024-12-12 14:04:20|9509|9507|9508.5|9506.5|9509.5|9507.5|9507.5|9505.5|62
1734012270000|2024-12-12 14:04:30|||||||||39
1734012290000|2024-12-12 14:04:50|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509|9507|20
1734012310000|2024-12-12 14:05:10|9510.5|9508.5|9511|9509|9511.5|9509.5|9510.5|9508.5|32
1734012320000|2024-12-12 14:05:20|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|1
1734012330000|2024-12-12 14:05:30|9510|9508|9510|9508|9510|9508|9510|9508|10
1734012340000|2024-12-12 14:05:40|9510.5|9508.5|9509.5|9507.5|9510.5|9508.5|9507.5|9505.5|24
1734012350000|2024-12-12 14:05:50|9508|9506|9508.5|9506.5|9509.5|9507.5|9506|9504|159
1734012360000|2024-12-12 14:06:00|9509|9507|9509.5|9507.5|9510|9508|9508.5|9506.5|8
1734012370000|2024-12-12 14:06:10|9509|9507|9508.5|9506.5|9509.5|9507.5|9508|9506|8
1734012380000|2024-12-12 14:06:20|9509|9507|9508.5|9506.5|9509|9507|9508.5|9506.5|2
1734012390000|2024-12-12 14:06:30|9507.5|9505.5|9510.5|9508.5|9510.5|9508.5|9507.5|9505.5|114
1734012400000|2024-12-12 14:06:40|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|85
1734012410000|2024-12-12 14:06:50|9510|9508|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|17
1734012420000|2024-12-12 14:07:00|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|20
1734012440000|2024-12-12 14:07:20|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|76
1734012450000|2024-12-12 14:07:30|9511|9509|9510.5|9508.5|9511|9509|9510.5|9508.5|25
1734012460000|2024-12-12 14:07:40|9510|9508|9510|9508|9510.5|9508.5|9509.5|9507.5|7
1734012470000|2024-12-12 14:07:50|9509.5|9507.5|9509.5|9507.5|9510|9508|9509.5|9507.5|10
1734012480000|2024-12-12 14:08:00|9510|9508|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|20
1734012490000|2024-12-12 14:08:10|9511.5|9509.5|9512|9510|9512|9510|9511.5|9509.5|104
1734012500000|2024-12-12 14:08:20|9512.5|9510.5|9510.5|9508.5|9512.5|9510.5|9510.5|9508.5|19
1734012510000|2024-12-12 14:08:30|||||||||18
1734012520000|2024-12-12 14:08:40|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|34
1734012530000|2024-12-12 14:08:50|9507.5|9505.5|9508|9506|9508.5|9506.5|9507.5|9505.5|195
1734012540000|2024-12-12 14:09:00|9507.5|9505.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|105
1734012550000|2024-12-12 14:09:10|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|75
1734012560000|2024-12-12 14:09:20|9508.5|9506.5|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|88
1734012570000|2024-12-12 14:09:30|||||||||3
1734012580000|2024-12-12 14:09:40|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|48
1734012590000|2024-12-12 14:09:50|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|34
1734012610000|2024-12-12 14:10:10|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|25
1734012620000|2024-12-12 14:10:20|9507.5|9505.5|9508.5|9506.5|9509|9507|9507.5|9505.5|26
1734012630000|2024-12-12 14:10:30|9509|9507|9508|9506|9509.5|9507.5|9507.5|9505.5|8
1734012640000|2024-12-12 14:10:40|9508.5|9506.5|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|30
1734012650000|2024-12-12 14:10:50|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|1
1734012660000|2024-12-12 14:11:00|9509|9507|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|59
1734012670000|2024-12-12 14:11:10|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|28
1734012680000|2024-12-12 14:11:20|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|16
1734012690000|2024-12-12 14:11:30|||||||||9
1734012700000|2024-12-12 14:11:40|9509|9507|9506.5|9504.5|9509|9507|9506.5|9504.5|63
1734012710000|2024-12-12 14:11:50|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|28
1734012720000|2024-12-12 14:12:00|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|4
1734012730000|2024-12-12 14:12:10|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|12
1734012740000|2024-12-12 14:12:20|9504|9502|9503.5|9501.5|9504|9502|9502.5|9500.5|99
1734012750000|2024-12-12 14:12:30|||||||||8
1734012760000|2024-12-12 14:12:40|9504|9502|9504|9502|9504|9502|9503.5|9501.5|68
1734012770000|2024-12-12 14:12:50|9504.5|9502.5|9504.5|9502.5|9505|9503|9504.5|9502.5|6
1734012780000|2024-12-12 14:13:00|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|17
1734012790000|2024-12-12 14:13:10|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|20
1734012800000|2024-12-12 14:13:20|||||||||51
1734012810000|2024-12-12 14:13:30|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|5
1734012820000|2024-12-12 14:13:40|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|31
1734012830000|2024-12-12 14:13:50|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|63
1734012840000|2024-12-12 14:14:00|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|22
1734012850000|2024-12-12 14:14:10|9500|9498|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|24
1734012860000|2024-12-12 14:14:20|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|37
1734012870000|2024-12-12 14:14:30|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|17
1734012880000|2024-12-12 14:14:40|9498.5|9496.5|9496.5|9494.5|9498.5|9496.5|9496.5|9494.5|76
1734012890000|2024-12-12 14:14:50|9497.5|9495.5|9497.5|9495.5|9498|9496|9497.5|9495.5|52
1734012900000|2024-12-12 14:15:00|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|24
1734012910000|2024-12-12 14:15:10|9499|9497|9498.5|9496.5|9499.5|9497.5|9497.5|9495.5|158
1734012920000|2024-12-12 14:15:20|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|14
1734012930000|2024-12-12 14:15:30|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|25
1734012940000|2024-12-12 14:15:40|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|127
1734012950000|2024-12-12 14:15:50|9496|9494|9496|9494|9496.5|9494.5|9496|9494|35
1734012960000|2024-12-12 14:16:00|9496.5|9494.5|9497|9495|9497|9495|9496.5|9494.5|9
1734012970000|2024-12-12 14:16:10|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|18
1734012980000|2024-12-12 14:16:20|9496|9494|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|17
1734012990000|2024-12-12 14:16:30|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|15
1734013000000|2024-12-12 14:16:40|9496.5|9494.5|9496.5|9494.5|9497|9495|9496.5|9494.5|16
1734013010000|2024-12-12 14:16:50|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|51
1734013020000|2024-12-12 14:17:00|||||||||43
1734013030000|2024-12-12 14:17:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|46
1734013040000|2024-12-12 14:17:20|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|66
1734013050000|2024-12-12 14:17:30|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|50
1734013060000|2024-12-12 14:17:40|9499|9497|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|38
1734013070000|2024-12-12 14:17:50|||||||||1
1734013080000|2024-12-12 14:18:00|||||||||1
1734013090000|2024-12-12 14:18:10|9499|9497|9497.5|9495.5|9499|9497|9497.5|9495.5|61
1734013100000|2024-12-12 14:18:20|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|25
1734013110000|2024-12-12 14:18:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495|9493|60
1734013120000|2024-12-12 14:18:40|9495|9493|9493.5|9491.5|9495.5|9493.5|9493|9491|39
1734013130000|2024-12-12 14:18:50|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|92
1734013140000|2024-12-12 14:19:00|9492|9490|9493.5|9491.5|9493.5|9491.5|9491.5|9489.5|46
1734013150000|2024-12-12 14:19:10|9492.5|9490.5|9489.5|9487.5|9493.5|9491.5|9489.5|9487.5|210
1734013160000|2024-12-12 14:19:20|9489|9487|9491|9489|9491.5|9489.5|9489|9487|105
1734013170000|2024-12-12 14:19:30|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|22
1734013180000|2024-12-12 14:19:40|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|10
1734013190000|2024-12-12 14:19:50|||||||||12
1734013200000|2024-12-12 14:20:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494|9492|51
1734013210000|2024-12-12 14:20:10|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|20
1734013220000|2024-12-12 14:20:20|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|66
1734013230000|2024-12-12 14:20:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|1
1734013240000|2024-12-12 14:20:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|88
1734013250000|2024-12-12 14:20:50|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|57
1734013260000|2024-12-12 14:21:00|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|28
1734013280000|2024-12-12 14:21:20|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|42
1734013290000|2024-12-12 14:21:30|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|106
1734013300000|2024-12-12 14:21:40|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|55
1734013310000|2024-12-12 14:21:50|9494|9492|9494|9492|9494.5|9492.5|9493.5|9491.5|26
1734013320000|2024-12-12 14:22:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|4
1734013330000|2024-12-12 14:22:10|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9492.5|9490.5|58
1734013340000|2024-12-12 14:22:20|9494|9492|9495|9493|9495.5|9493.5|9493.5|9491.5|34
1734013350000|2024-12-12 14:22:30|9495.5|9493.5|9492.5|9490.5|9495.5|9493.5|9492.5|9490.5|33
1734013360000|2024-12-12 14:22:40|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|3
1734013370000|2024-12-12 14:22:50|9494.5|9492.5|9495.5|9493.5|9496.5|9494.5|9494.5|9492.5|40
1734013380000|2024-12-12 14:23:00|9495|9493|9492.5|9490.5|9495|9493|9492.5|9490.5|40
1734013390000|2024-12-12 14:23:10|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|17
1734013400000|2024-12-12 14:23:20|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|18
1734013410000|2024-12-12 14:23:30|9490.5|9488.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|89
1734013420000|2024-12-12 14:23:40|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|30
1734013430000|2024-12-12 14:23:50|9489.5|9487.5|9488|9486|9490.5|9488.5|9488|9486|75
1734013440000|2024-12-12 14:24:00|9487.5|9485.5|9486.5|9484.5|9488.5|9486.5|9485.5|9483.5|64
1734013450000|2024-12-12 14:24:10|9486|9484|9487.5|9485.5|9487.5|9485.5|9486|9484|174
1734013460000|2024-12-12 14:24:20|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9485.5|9483.5|90
1734013470000|2024-12-12 14:24:30|9487|9485|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|15
1734013480000|2024-12-12 14:24:40|9485.5|9483.5|9488|9486|9488|9486|9485.5|9483.5|51
1734013490000|2024-12-12 14:24:50|9487.5|9485.5|9486.5|9484.5|9488|9486|9486.5|9484.5|43
1734013500000|2024-12-12 14:25:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|37
1734013510000|2024-12-12 14:25:10|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|7
1734013520000|2024-12-12 14:25:20|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|19
1734013530000|2024-12-12 14:25:30|9487|9485|9486.5|9484.5|9487.5|9485.5|9485.5|9483.5|90
1734013540000|2024-12-12 14:25:40|||||||||63
1734013550000|2024-12-12 14:25:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|2
1734013560000|2024-12-12 14:26:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|19
1734013570000|2024-12-12 14:26:10|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|103
1734013580000|2024-12-12 14:26:20|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|79
1734013590000|2024-12-12 14:26:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|89
1734013600000|2024-12-12 14:26:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|55
1734013610000|2024-12-12 14:26:50|||||||||43
1734013620000|2024-12-12 14:27:00|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|49
1734013630000|2024-12-12 14:27:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|95
1734013650000|2024-12-12 14:27:30|9491|9489|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|20
1734013660000|2024-12-12 14:27:40|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|45
1734013670000|2024-12-12 14:27:50|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|82
1734013680000|2024-12-12 14:28:00|9489|9487|9490.5|9488.5|9490.5|9488.5|9488.5|9486.5|119
1734013690000|2024-12-12 14:28:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|35
1734013700000|2024-12-12 14:28:20|||||||||19
1734013710000|2024-12-12 14:28:30|9491|9489|9489.5|9487.5|9491.5|9489.5|9489.5|9487.5|81
1734013720000|2024-12-12 14:28:40|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|66
1734013730000|2024-12-12 14:28:50|9489|9487|9490.5|9488.5|9490.5|9488.5|9489|9487|123
1734013740000|2024-12-12 14:29:00|9490|9488|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|62
1734013750000|2024-12-12 14:29:10|9489.5|9487.5|9491|9489|9491|9489|9489.5|9487.5|47
1734013760000|2024-12-12 14:29:20|9490.5|9488.5|9490.5|9488.5|9491|9489|9490.5|9488.5|1
1734013770000|2024-12-12 14:29:30|9491|9489|9489.5|9487.5|9491.5|9489.5|9489.5|9487.5|34
1734013780000|2024-12-12 14:29:40|9490|9488|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|10
1734013790000|2024-12-12 14:29:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|50
1734013800000|2024-12-12 14:30:00|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|39
1734013820000|2024-12-12 14:30:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|22
1734013830000|2024-12-12 14:30:30|9490.5|9488.5|9492|9490|9492|9490|9490.5|9488.5|48
1734013840000|2024-12-12 14:30:40|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|27
1734013850000|2024-12-12 14:30:50|||||||||24
1734013860000|2024-12-12 14:31:00|9492|9490|9493.5|9491.5|9493.5|9491.5|9492|9490|61
1734013870000|2024-12-12 14:31:10|9494|9492|9492.5|9490.5|9494|9492|9492.5|9490.5|32
1734013880000|2024-12-12 14:31:20|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|10
1734013890000|2024-12-12 14:31:30|9492.5|9490.5|9492.5|9490.5|9493|9491|9492.5|9490.5|44
1734013900000|2024-12-12 14:31:40|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|44
1734013910000|2024-12-12 14:31:50|||||||||4
1734013920000|2024-12-12 14:32:00|9491.5|9489.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|75
1734013930000|2024-12-12 14:32:10|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|12
1734013940000|2024-12-12 14:32:20|||||||||6
1734013950000|2024-12-12 14:32:30|9491.5|9489.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|40
1734013960000|2024-12-12 14:32:40|9491|9489|9489.5|9487.5|9491|9489|9489.5|9487.5|19
1734013970000|2024-12-12 14:32:50|9490.5|9488.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|43
1734013980000|2024-12-12 14:33:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|3
1734014000000|2024-12-12 14:33:20|||||||||21
1734014010000|2024-12-12 14:33:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|24
1734014020000|2024-12-12 14:33:40|9492|9490|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|5
1734014030000|2024-12-12 14:33:50|||||||||24
1734014040000|2024-12-12 14:34:00|9492|9490|9492|9490|9492.5|9490.5|9491.5|9489.5|17
1734014050000|2024-12-12 14:34:10|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|12
1734014060000|2024-12-12 14:34:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493|9491|15
1734014070000|2024-12-12 14:34:30|||||||||18
1734014080000|2024-12-12 14:34:40|9492.5|9490.5|9491.5|9489.5|9493.5|9491.5|9491|9489|22
1734014090000|2024-12-12 14:34:50|||||||||6
1734014100000|2024-12-12 14:35:00|||||||||2
1734014110000|2024-12-12 14:35:10|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|48
1734014120000|2024-12-12 14:35:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|33
1734014130000|2024-12-12 14:35:30|9492|9490|9492|9490|9492|9490|9491.5|9489.5|29
1734014140000|2024-12-12 14:35:40|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|5
1734014150000|2024-12-12 14:35:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|32
1734014160000|2024-12-12 14:36:00|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|25
1734014170000|2024-12-12 14:36:10|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|219
1734014180000|2024-12-12 14:36:20|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|20
1734014190000|2024-12-12 14:36:30|9492|9490|9492.5|9490.5|9493.5|9491.5|9492|9490|295
1734014200000|2024-12-12 14:36:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|42
1734014210000|2024-12-12 14:36:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|20
1734014220000|2024-12-12 14:37:00|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|5
1734014230000|2024-12-12 14:37:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|10
1734014240000|2024-12-12 14:37:20|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|24
1734014250000|2024-12-12 14:37:30|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489|9487|22
1734014260000|2024-12-12 14:37:40|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|28
1734014270000|2024-12-12 14:37:50|9488.5|9486.5|9488.5|9486.5|9489|9487|9488.5|9486.5|9
1734014280000|2024-12-12 14:38:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487|9485|28
1734014290000|2024-12-12 14:38:10|9487|9485|9485.5|9483.5|9487|9485|9485.5|9483.5|154
1734014300000|2024-12-12 14:38:20|9484.5|9482.5|9484.5|9482.5|9485|9483|9484.5|9482.5|54
1734014310000|2024-12-12 14:38:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|174
1734014320000|2024-12-12 14:38:40|9483|9481|9483.5|9481.5|9483.5|9481.5|9482|9480|91
1734014330000|2024-12-12 14:38:50|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|119
1734014340000|2024-12-12 14:39:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|92
1734014350000|2024-12-12 14:39:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|50
1734014360000|2024-12-12 14:39:20|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|26
1734014370000|2024-12-12 14:39:30|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|47
1734014380000|2024-12-12 14:39:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|89
1734014390000|2024-12-12 14:39:50|9483|9481|9483.5|9481.5|9484.5|9482.5|9483|9481|61
1734014400000|2024-12-12 14:40:00|9482.5|9480.5|9483.5|9481.5|9484|9482|9482.5|9480.5|12
1734014410000|2024-12-12 14:40:10|||||||||1
1734014420000|2024-12-12 14:40:20|9484|9482|9484.5|9482.5|9484.5|9482.5|9484|9482|86
1734014430000|2024-12-12 14:40:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|56
1734014440000|2024-12-12 14:40:40|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|24
1734014450000|2024-12-12 14:40:50|||||||||37
1734014460000|2024-12-12 14:41:00|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|29
1734014470000|2024-12-12 14:41:10|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|48
1734014480000|2024-12-12 14:41:20|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|55
1734014490000|2024-12-12 14:41:30|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|44
1734014500000|2024-12-12 14:41:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|19
1734014510000|2024-12-12 14:41:50|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|7
1734014520000|2024-12-12 14:42:00|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|10
1734014530000|2024-12-12 14:42:10|9487|9485|9489.5|9487.5|9489.5|9487.5|9486.5|9484.5|43
1734014540000|2024-12-12 14:42:20|9489|9487|9488.5|9486.5|9489|9487|9487.5|9485.5|16
1734014550000|2024-12-12 14:42:30|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|10
1734014560000|2024-12-12 14:42:40|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|49
1734014570000|2024-12-12 14:42:50|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|42
1734014580000|2024-12-12 14:43:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|42
1734014590000|2024-12-12 14:43:10|9486|9484|9484.5|9482.5|9486|9484|9484.5|9482.5|69
1734014610000|2024-12-12 14:43:30|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|35
1734014620000|2024-12-12 14:43:40|9484.5|9482.5|9485|9483|9485.5|9483.5|9484.5|9482.5|13
1734014630000|2024-12-12 14:43:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|20
1734014650000|2024-12-12 14:44:10|||||||||15
1734014670000|2024-12-12 14:44:30|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|63
1734014680000|2024-12-12 14:44:40|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|108
1734014690000|2024-12-12 14:44:50|||||||||70
1734014700000|2024-12-12 14:45:00|9488.5|9486.5|9488|9486|9488.5|9486.5|9487.5|9485.5|53
1734014710000|2024-12-12 14:45:10|9487.5|9485.5|9488.5|9486.5|9489.5|9487.5|9487.5|9485.5|26
1734014720000|2024-12-12 14:45:20|9489|9487|9487|9485|9489.5|9487.5|9486.5|9484.5|21
1734014730000|2024-12-12 14:45:30|9486.5|9484.5|9487|9485|9487|9485|9486.5|9484.5|17
1734014740000|2024-12-12 14:45:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|66
1734014750000|2024-12-12 14:45:50|9487.5|9485.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|30
1734014760000|2024-12-12 14:46:00|9488.5|9486.5|9488.5|9486.5|9489.5|9487.5|9488|9486|18
1734014770000|2024-12-12 14:46:10|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|63
1734014780000|2024-12-12 14:46:20|||||||||15
1734014800000|2024-12-12 14:46:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|19
1734014810000|2024-12-12 14:46:50|9487|9485|9488.5|9486.5|9488.5|9486.5|9487|9485|41
1734014820000|2024-12-12 14:47:00|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|36
1734014830000|2024-12-12 14:47:10|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|12
1734014840000|2024-12-12 14:47:20|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|49
1734014850000|2024-12-12 14:47:30|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|34
1734014860000|2024-12-12 14:47:40|||||||||18
1734014870000|2024-12-12 14:47:50|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|27
1734014880000|2024-12-12 14:48:00|9488.5|9486.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|49
1734014890000|2024-12-12 14:48:10|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|10
1734014900000|2024-12-12 14:48:20|9488|9486|9487.5|9485.5|9488|9486|9487|9485|26
1734014910000|2024-12-12 14:48:30|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|6
1734014920000|2024-12-12 14:48:40|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|36
1734014930000|2024-12-12 14:48:50|9487.5|9485.5|9488|9486|9488.5|9486.5|9487.5|9485.5|78
1734014940000|2024-12-12 14:49:00|9487.5|9485.5|9488.5|9486.5|9489.5|9487.5|9487|9485|21
1734014950000|2024-12-12 14:49:10|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|6
1734014960000|2024-12-12 14:49:20|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|30
1734014970000|2024-12-12 14:49:30|||||||||24
1734014980000|2024-12-12 14:49:40|9489|9487|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|10
1734015000000|2024-12-12 14:50:00|9488|9486|9488.5|9486.5|9489.5|9487.5|9488|9486|28
1734015010000|2024-12-12 14:50:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|16
1734015020000|2024-12-12 14:50:20|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|12
1734015030000|2024-12-12 14:50:30|9489.5|9487.5|9487.5|9485.5|9489.5|9487.5|9487.5|9485.5|22
1734015040000|2024-12-12 14:50:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|22
1734015050000|2024-12-12 14:50:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|13
1734015060000|2024-12-12 14:51:00|9488|9486|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|31
1734015070000|2024-12-12 14:51:10|||||||||4
1734015080000|2024-12-12 14:51:20|||||||||1
1734015090000|2024-12-12 14:51:30|||||||||23
1734015100000|2024-12-12 14:51:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|16
1734015110000|2024-12-12 14:51:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|17
1734015120000|2024-12-12 14:52:00|9488.5|9486.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|21
1734015130000|2024-12-12 14:52:10|||||||||1
1734015140000|2024-12-12 14:52:20|9487.5|9485.5|9487|9485|9488.5|9486.5|9487|9485|38
1734015150000|2024-12-12 14:52:30|9486.5|9484.5|9484.5|9482.5|9486.5|9484.5|9484.5|9482.5|25
1734015160000|2024-12-12 14:52:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9
1734015170000|2024-12-12 14:52:50|9485|9483|9486|9484|9486.5|9484.5|9485|9483|9
1734015180000|2024-12-12 14:53:00|9485.5|9483.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|13
1734015190000|2024-12-12 14:53:10|9486|9484|9485.5|9483.5|9486|9484|9484.5|9482.5|25
1734015200000|2024-12-12 14:53:20|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|15
1734015210000|2024-12-12 14:53:30|||||||||5
1734015230000|2024-12-12 14:53:50|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|23
1734015240000|2024-12-12 14:54:00|9483.5|9481.5|9484|9482|9484.5|9482.5|9483.5|9481.5|19
1734015250000|2024-12-12 14:54:10|9483.5|9481.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|50
1734015260000|2024-12-12 14:54:20|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|183
1734015280000|2024-12-12 14:54:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484|9482|32
1734015290000|2024-12-12 14:54:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|19
1734015300000|2024-12-12 14:55:00|9486.5|9484.5|9486|9484|9486.5|9484.5|9485.5|9483.5|37
1734015310000|2024-12-12 14:55:10|9485.5|9483.5|9485|9483|9486|9484|9484.5|9482.5|18
1734015320000|2024-12-12 14:55:20|9485.5|9483.5|9485|9483|9485.5|9483.5|9484.5|9482.5|56
1734015330000|2024-12-12 14:55:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|78
1734015340000|2024-12-12 14:55:40|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|24
1734015350000|2024-12-12 14:55:50|9484|9482|9484.5|9482.5|9484.5|9482.5|9484|9482|32
1734015360000|2024-12-12 14:56:00|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|30
1734015370000|2024-12-12 14:56:10|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|24
1734015380000|2024-12-12 14:56:20|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|62
1734015390000|2024-12-12 14:56:30|||||||||25
1734015400000|2024-12-12 14:56:40|||||||||15
1734015410000|2024-12-12 14:56:50|9482.5|9480.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|49
1734015420000|2024-12-12 14:57:00|9482|9480|9482|9480|9482.5|9480.5|9481.5|9479.5|21
1734015430000|2024-12-12 14:57:10|9481.5|9479.5|9481.5|9479.5|9482|9480|9481.5|9479.5|37
1734015440000|2024-12-12 14:57:20|9482|9480|9482|9480|9482|9480|9481.5|9479.5|17
1734015450000|2024-12-12 14:57:30|9481.5|9479.5|9481.5|9479.5|9482|9480|9481.5|9479.5|0
1734015460000|2024-12-12 14:57:40|||||||||43
1734015470000|2024-12-12 14:57:50|||||||||18
1734015480000|2024-12-12 14:58:00|9480.5|9478.5|9478.5|9476.5|9480.5|9478.5|9477.5|9475.5|60
1734015490000|2024-12-12 14:58:10|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|79
1734015500000|2024-12-12 14:58:20|||||||||121
1734015510000|2024-12-12 14:58:30|||||||||1
1734015520000|2024-12-12 14:58:40|||||||||4
1734015530000|2024-12-12 14:58:50|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|32
1734015540000|2024-12-12 14:59:00|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|11
1734015550000|2024-12-12 14:59:10|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|30
1734015570000|2024-12-12 14:59:30|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|45
1734015580000|2024-12-12 14:59:40|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|19
1734015590000|2024-12-12 14:59:50|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|52
1734015600000|2024-12-12 15:00:00|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|51
1734015610000|2024-12-12 15:00:10|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|12
1734015620000|2024-12-12 15:00:20|9479|9477|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|71
1734015630000|2024-12-12 15:00:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|39
1734015640000|2024-12-12 15:00:40|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|34
1734015650000|2024-12-12 15:00:50|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|22
1734015660000|2024-12-12 15:01:00|9478.5|9476.5|9479|9477|9479.5|9477.5|9478.5|9476.5|100
1734015670000|2024-12-12 15:01:10|9478.5|9476.5|9479|9477|9479|9477|9478.5|9476.5|7
1734015680000|2024-12-12 15:01:20|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|16
1734015690000|2024-12-12 15:01:30|||||||||16
1734015700000|2024-12-12 15:01:40|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|149
1734015710000|2024-12-12 15:01:50|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|50
1734015720000|2024-12-12 15:02:00|||||||||16
1734015730000|2024-12-12 15:02:10|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|83
1734015740000|2024-12-12 15:02:20|9477.5|9475.5|9477.5|9475.5|9478|9476|9477.5|9475.5|21
1734015750000|2024-12-12 15:02:30|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|69
1734015760000|2024-12-12 15:02:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|236
1734015770000|2024-12-12 15:02:50|9476|9474|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|50
1734015780000|2024-12-12 15:03:00|9474.5|9472.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|65
1734015790000|2024-12-12 15:03:10|9475|9473|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|13
1734015800000|2024-12-12 15:03:20|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|90
1734015810000|2024-12-12 15:03:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|78
1734015820000|2024-12-12 15:03:40|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|31
1734015830000|2024-12-12 15:03:50|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|84
1734015840000|2024-12-12 15:04:00|9477.5|9475.5|9480.5|9478.5|9480.5|9478.5|9477.5|9475.5|57
1734015850000|2024-12-12 15:04:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|18
1734015860000|2024-12-12 15:04:20|||||||||76
1734015870000|2024-12-12 15:04:30|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|21
1734015880000|2024-12-12 15:04:40|||||||||55
1734015890000|2024-12-12 15:04:50|||||||||20
1734015900000|2024-12-12 15:05:00|9479.5|9477.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|58
1734015910000|2024-12-12 15:05:10|||||||||15
1734015920000|2024-12-12 15:05:20|||||||||38
1734015930000|2024-12-12 15:05:30|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|57
1734015940000|2024-12-12 15:05:40|||||||||1
1734015950000|2024-12-12 15:05:50|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|56
1734015960000|2024-12-12 15:06:00|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|78
1734015970000|2024-12-12 15:06:10|9482|9480|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|13
1734015980000|2024-12-12 15:06:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|19
1734015990000|2024-12-12 15:06:30|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|12
1734016000000|2024-12-12 15:06:40|9482|9480|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|21
1734016010000|2024-12-12 15:06:50|||||||||3
1734016020000|2024-12-12 15:07:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|57
1734016030000|2024-12-12 15:07:10|9482|9480|9482|9480|9482.5|9480.5|9482|9480|41
1734016040000|2024-12-12 15:07:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|42
1734016050000|2024-12-12 15:07:30|9483.5|9481.5|9483|9481|9483.5|9481.5|9483|9481|141
1734016060000|2024-12-12 15:07:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|2
1734016070000|2024-12-12 15:07:50|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|15
1734016080000|2024-12-12 15:08:00|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|13
1734016090000|2024-12-12 15:08:10|9479|9477|9478|9476|9479.5|9477.5|9478|9476|23
1734016100000|2024-12-12 15:08:20|9478.5|9476.5|9478|9476|9478.5|9476.5|9478|9476|31
1734016110000|2024-12-12 15:08:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478|9476|62
1734016120000|2024-12-12 15:08:40|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|14
1734016130000|2024-12-12 15:08:50|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|59
1734016140000|2024-12-12 15:09:00|9478|9476|9478|9476|9478|9476|9477.5|9475.5|49
1734016150000|2024-12-12 15:09:10|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|70
1734016160000|2024-12-12 15:09:20|9478|9476|9478|9476|9478.5|9476.5|9478|9476|26
1734016170000|2024-12-12 15:09:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|8
1734016180000|2024-12-12 15:09:40|||||||||12
1734016190000|2024-12-12 15:09:50|||||||||1
1734016200000|2024-12-12 15:10:00|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|47
1734016210000|2024-12-12 15:10:10|||||||||12
1734016220000|2024-12-12 15:10:20|9480.5|9478.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|71
1734016230000|2024-12-12 15:10:30|||||||||3
1734016240000|2024-12-12 15:10:40|||||||||21
1734016250000|2024-12-12 15:10:50|9479.5|9477.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|97
1734016260000|2024-12-12 15:11:00|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|32
1734016270000|2024-12-12 15:11:10|||||||||1
1734016280000|2024-12-12 15:11:20|||||||||13
1734016300000|2024-12-12 15:11:40|||||||||4
1734016310000|2024-12-12 15:11:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|49
1734016320000|2024-12-12 15:12:00|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|23
1734016330000|2024-12-12 15:12:10|||||||||1
1734016340000|2024-12-12 15:12:20|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|19
1734016350000|2024-12-12 15:12:30|9478.5|9476.5|9480.5|9478.5|9480.5|9478.5|9478.5|9476.5|15
1734016360000|2024-12-12 15:12:40|9480|9478|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|59
1734016370000|2024-12-12 15:12:50|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|28
1734016380000|2024-12-12 15:13:00|||||||||2
1734016390000|2024-12-12 15:13:10|9479|9477|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|16
1734016400000|2024-12-12 15:13:20|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|47
1734016410000|2024-12-12 15:13:30|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|2
1734016420000|2024-12-12 15:13:40|||||||||69
1734016430000|2024-12-12 15:13:50|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|88
1734016440000|2024-12-12 15:14:00|||||||||9
1734016450000|2024-12-12 15:14:10|||||||||5
1734016460000|2024-12-12 15:14:20|||||||||22
1734016470000|2024-12-12 15:14:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|13
1734016480000|2024-12-12 15:14:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|126
1734016490000|2024-12-12 15:14:50|9485|9483|9485|9483|9485.5|9483.5|9485|9483|11
1734016500000|2024-12-12 15:15:00|9484.5|9482.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|28
1734016510000|2024-12-12 15:15:10|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|120
1734016520000|2024-12-12 15:15:20|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|46
1734016530000|2024-12-12 15:15:30|9485|9483|9486.5|9484.5|9486.5|9484.5|9485|9483|43
1734016540000|2024-12-12 15:15:40|9486|9484|9484.5|9482.5|9486|9484|9484.5|9482.5|46
1734016550000|2024-12-12 15:15:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|65
1734016560000|2024-12-12 15:16:00|||||||||28
1734016570000|2024-12-12 15:16:10|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|10
1734016580000|2024-12-12 15:16:20|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|19
1734016590000|2024-12-12 15:16:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|20
1734016600000|2024-12-12 15:16:40|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|91
1734016610000|2024-12-12 15:16:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|65
1734016620000|2024-12-12 15:17:00|||||||||58
1734016630000|2024-12-12 15:17:10|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|138
1734016640000|2024-12-12 15:17:20|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|7
1734016650000|2024-12-12 15:17:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|19
1734016660000|2024-12-12 15:17:40|9488.5|9486.5|9490.5|9488.5|9490.5|9488.5|9488.5|9486.5|48
1734016670000|2024-12-12 15:17:50|9490|9488|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|20
1734016680000|2024-12-12 15:18:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|20
1734016690000|2024-12-12 15:18:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|16
1734016700000|2024-12-12 15:18:20|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|24
1734016710000|2024-12-12 15:18:30|9490|9488|9489.5|9487.5|9490|9488|9488.5|9486.5|39
1734016730000|2024-12-12 15:18:50|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|62
1734016740000|2024-12-12 15:19:00|||||||||16
1734016750000|2024-12-12 15:19:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|17
1734016760000|2024-12-12 15:19:20|||||||||20
1734016780000|2024-12-12 15:19:40|||||||||22
1734016790000|2024-12-12 15:19:50|||||||||13
1734016800000|2024-12-12 15:20:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|68
1734016810000|2024-12-12 15:20:10|||||||||40
1734016820000|2024-12-12 15:20:20|||||||||5
1734016830000|2024-12-12 15:20:30|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|76
1734016840000|2024-12-12 15:20:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|31
1734016850000|2024-12-12 15:20:50|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|12
1734016860000|2024-12-12 15:21:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9
1734016870000|2024-12-12 15:21:10|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|23
1734016880000|2024-12-12 15:21:20|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|45
1734016890000|2024-12-12 15:21:30|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|134
1734016900000|2024-12-12 15:21:40|||||||||22
1734016910000|2024-12-12 15:21:50|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|4
1734016920000|2024-12-12 15:22:00|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|19
1734016930000|2024-12-12 15:22:10|||||||||17
1734016940000|2024-12-12 15:22:20|9493.5|9491.5|9493|9491|9493.5|9491.5|9492.5|9490.5|44
1734016950000|2024-12-12 15:22:30|9492.5|9490.5|9492|9490|9492.5|9490.5|9491.5|9489.5|31
1734016960000|2024-12-12 15:22:40|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|6
1734016970000|2024-12-12 15:22:50|||||||||8
1734016980000|2024-12-12 15:23:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493|9491|69
1734016990000|2024-12-12 15:23:10|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|30
1734017000000|2024-12-12 15:23:20|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|0
1734017010000|2024-12-12 15:23:30|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|25
1734017020000|2024-12-12 15:23:40|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|20
1734017040000|2024-12-12 15:24:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|33
1734017050000|2024-12-12 15:24:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|56
1734017060000|2024-12-12 15:24:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|28
1734017070000|2024-12-12 15:24:30|||||||||6
1734017080000|2024-12-12 15:24:40|||||||||3
1734017090000|2024-12-12 15:24:50|||||||||8
1734017100000|2024-12-12 15:25:00|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|19
1734017120000|2024-12-12 15:25:20|||||||||83
1734017130000|2024-12-12 15:25:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|7
1734017140000|2024-12-12 15:25:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497|9495|28
1734017150000|2024-12-12 15:25:50|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|37
1734017160000|2024-12-12 15:26:00|||||||||67
1734017170000|2024-12-12 15:26:10|9496.5|9494.5|9498|9496|9498|9496|9496.5|9494.5|78
1734017180000|2024-12-12 15:26:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|26
1734017190000|2024-12-12 15:26:30|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|45
1734017200000|2024-12-12 15:26:40|||||||||12
1734017220000|2024-12-12 15:27:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|43
1734017230000|2024-12-12 15:27:10|||||||||1
1734017240000|2024-12-12 15:27:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|11
1734017250000|2024-12-12 15:27:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|25
1734017260000|2024-12-12 15:27:40|||||||||10
1734017270000|2024-12-12 15:27:50|||||||||8
1734017280000|2024-12-12 15:28:00|||||||||18
1734017290000|2024-12-12 15:28:10|||||||||9
1734017300000|2024-12-12 15:28:20|||||||||2
1734017310000|2024-12-12 15:28:30|9495.5|9493.5|9496|9494|9496|9494|9495.5|9493.5|17
1734017320000|2024-12-12 15:28:40|9495.5|9493.5|9495.5|9493.5|9496|9494|9495.5|9493.5|72
1734017330000|2024-12-12 15:28:50|9495|9493|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|81
1734017340000|2024-12-12 15:29:00|9495|9493|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|10
1734017350000|2024-12-12 15:29:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|14
1734017360000|2024-12-12 15:29:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|3
1734017370000|2024-12-12 15:29:30|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|19
1734017380000|2024-12-12 15:29:40|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|72
1734017390000|2024-12-12 15:29:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|15
1734017400000|2024-12-12 15:30:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|6
1734017410000|2024-12-12 15:30:10|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|21
1734017420000|2024-12-12 15:30:20|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|32
1734017430000|2024-12-12 15:30:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|6
1734017440000|2024-12-12 15:30:40|||||||||19
1734017450000|2024-12-12 15:30:50|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|25
1734017460000|2024-12-12 15:31:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|13
1734017480000|2024-12-12 15:31:20|||||||||7
1734017490000|2024-12-12 15:31:30|9492.5|9490.5|9492|9490|9493|9491|9490.5|9488.5|72
1734017500000|2024-12-12 15:31:40|9492.5|9490.5|9493|9491|9493|9491|9492.5|9490.5|51
1734017510000|2024-12-12 15:31:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493|9491|2
1734017520000|2024-12-12 15:32:00|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|17
1734017530000|2024-12-12 15:32:10|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|4
1734017540000|2024-12-12 15:32:20|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|11
1734017550000|2024-12-12 15:32:30|9493|9491|9493.5|9491.5|9494|9492|9493|9491|34
1734017560000|2024-12-12 15:32:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9
1734017570000|2024-12-12 15:32:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|17
1734017580000|2024-12-12 15:33:00|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|125
1734017590000|2024-12-12 15:33:10|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|16
1734017600000|2024-12-12 15:33:20|||||||||3
1734017610000|2024-12-12 15:33:30|||||||||2
1734017620000|2024-12-12 15:33:40|||||||||2
1734017640000|2024-12-12 15:34:00|||||||||4
1734017650000|2024-12-12 15:34:10|||||||||11
1734017660000|2024-12-12 15:34:20|||||||||4
1734017670000|2024-12-12 15:34:30|9495|9493|9495|9493|9495|9493|9494.5|9492.5|55
1734017680000|2024-12-12 15:34:40|9494.5|9492.5|9495.5|9493.5|9496.5|9494.5|9494.5|9492.5|45
1734017690000|2024-12-12 15:34:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|22
1734017700000|2024-12-12 15:35:00|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|31
1734017710000|2024-12-12 15:35:10|||||||||9
1734017720000|2024-12-12 15:35:20|||||||||4
1734017730000|2024-12-12 15:35:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|12
1734017740000|2024-12-12 15:35:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|14
1734017750000|2024-12-12 15:35:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|39
1734017760000|2024-12-12 15:36:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|12
1734017770000|2024-12-12 15:36:10|9497.5|9495.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|69
1734017780000|2024-12-12 15:36:20|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|74
1734017790000|2024-12-12 15:36:30|||||||||5
1734017800000|2024-12-12 15:36:40|||||||||13
1734017810000|2024-12-12 15:36:50|||||||||5
1734017820000|2024-12-12 15:37:00|||||||||16
1734017830000|2024-12-12 15:37:10|9496.5|9494.5|9495.5|9493.5|9497.5|9495.5|9495.5|9493.5|30
1734017840000|2024-12-12 15:37:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|20
1734017850000|2024-12-12 15:37:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|23
1734017860000|2024-12-12 15:37:40|9495|9493|9496.5|9494.5|9496.5|9494.5|9495|9493|79
1734017880000|2024-12-12 15:38:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|28
1734017890000|2024-12-12 15:38:10|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|52
1734017900000|2024-12-12 15:38:20|9497|9495|9497|9495|9497.5|9495.5|9496.5|9494.5|23
1734017910000|2024-12-12 15:38:30|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|6
1734017930000|2024-12-12 15:38:50|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|49
1734017940000|2024-12-12 15:39:00|9496.5|9494.5|9496|9494|9496.5|9494.5|9495.5|9493.5|20
1734017950000|2024-12-12 15:39:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|12
1734017960000|2024-12-12 15:39:20|||||||||2
1734017970000|2024-12-12 15:39:30|||||||||3
1734017980000|2024-12-12 15:39:40|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|27
1734017990000|2024-12-12 15:39:50|||||||||1
1734018000000|2024-12-12 15:40:00|9493.5|9491.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|45
1734018010000|2024-12-12 15:40:10|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|60
1734018020000|2024-12-12 15:40:20|9492.5|9490.5|9490.5|9488.5|9492.5|9490.5|9490.5|9488.5|71
1734018030000|2024-12-12 15:40:30|9491.5|9489.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|60
1734018040000|2024-12-12 15:40:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|3
1734018050000|2024-12-12 15:40:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|29
1734018060000|2024-12-12 15:41:00|9491|9489|9491|9489|9491|9489|9491|9489|5
1734018070000|2024-12-12 15:41:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|0
1734018080000|2024-12-12 15:41:20|||||||||2
1734018090000|2024-12-12 15:41:30|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|19
1734018100000|2024-12-12 15:41:40|9489.5|9487.5|9489.5|9487.5|9490|9488|9489.5|9487.5|6
1734018110000|2024-12-12 15:41:50|||||||||8
1734018120000|2024-12-12 15:42:00|||||||||64
1734018130000|2024-12-12 15:42:10|||||||||2
1734018140000|2024-12-12 15:42:20|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|99
1734018160000|2024-12-12 15:42:40|||||||||1
1734018180000|2024-12-12 15:43:00|||||||||12
1734018190000|2024-12-12 15:43:10|9488|9486|9489.5|9487.5|9489.5|9487.5|9488|9486|71
1734018200000|2024-12-12 15:43:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|11
1734018210000|2024-12-12 15:43:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|10
1734018220000|2024-12-12 15:43:40|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|16
1734018230000|2024-12-12 15:43:50|9488.5|9486.5|9488.5|9486.5|9489|9487|9488.5|9486.5|11
1734018240000|2024-12-12 15:44:00|||||||||10
1734018250000|2024-12-12 15:44:10|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|46
1734018260000|2024-12-12 15:44:20|||||||||1
1734018280000|2024-12-12 15:44:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|23
1734018290000|2024-12-12 15:44:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|13
1734018300000|2024-12-12 15:45:00|9491.5|9489.5|9493.5|9491.5|9493.5|9491.5|9491.5|9489.5|88
1734018310000|2024-12-12 15:45:10|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|137
1734018320000|2024-12-12 15:45:20|||||||||4
1734018330000|2024-12-12 15:45:30|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|245
1734018340000|2024-12-12 15:45:40|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9492.5|9490.5|226
1734018350000|2024-12-12 15:45:50|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|14
1734018360000|2024-12-12 15:46:00|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9493.5|9491.5|51
1734018370000|2024-12-12 15:46:10|||||||||1
1734018380000|2024-12-12 15:46:20|9493.5|9491.5|9491.5|9489.5|9493.5|9491.5|9491.5|9489.5|258
1734018390000|2024-12-12 15:46:30|||||||||24
1734018400000|2024-12-12 15:46:40|||||||||12
1734018410000|2024-12-12 15:46:50|||||||||7
1734018420000|2024-12-12 15:47:00|||||||||1
1734018440000|2024-12-12 15:47:20|||||||||1
1734018450000|2024-12-12 15:47:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|17
1734018460000|2024-12-12 15:47:40|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|15
1734018470000|2024-12-12 15:47:50|||||||||4
1734018480000|2024-12-12 15:48:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|17
1734018490000|2024-12-12 15:48:10|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|4
1734018500000|2024-12-12 15:48:20|||||||||79
1734018510000|2024-12-12 15:48:30|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|8
1734018520000|2024-12-12 15:48:40|||||||||7
1734018530000|2024-12-12 15:48:50|||||||||2
1734018550000|2024-12-12 15:49:10|||||||||4
1734018560000|2024-12-12 15:49:20|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|10
1734018570000|2024-12-12 15:49:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|24
1734018580000|2024-12-12 15:49:40|||||||||52
1734018590000|2024-12-12 15:49:50|||||||||8
1734018600000|2024-12-12 15:50:00|||||||||9
1734018610000|2024-12-12 15:50:10|||||||||2
1734018620000|2024-12-12 15:50:20|||||||||3
1734018630000|2024-12-12 15:50:30|||||||||6
1734018640000|2024-12-12 15:50:40|||||||||52
1734018650000|2024-12-12 15:50:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|28
1734018660000|2024-12-12 15:51:00|||||||||1
1734018670000|2024-12-12 15:51:10|||||||||1
1734018680000|2024-12-12 15:51:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|13
1734018700000|2024-12-12 15:51:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|12
1734018710000|2024-12-12 15:51:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|6
1734018720000|2024-12-12 15:52:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|29
1734018730000|2024-12-12 15:52:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|64
1734018740000|2024-12-12 15:52:20|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|15
1734018750000|2024-12-12 15:52:30|||||||||32
1734018770000|2024-12-12 15:52:50|||||||||1
1734018780000|2024-12-12 15:53:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|14
1734018790000|2024-12-12 15:53:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|53
1734018800000|2024-12-12 15:53:20|||||||||1
1734018810000|2024-12-12 15:53:30|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|7
1734018820000|2024-12-12 15:53:40|||||||||1
1734018830000|2024-12-12 15:53:50|||||||||6
1734018840000|2024-12-12 15:54:00|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|56
1734018850000|2024-12-12 15:54:10|||||||||6
1734018860000|2024-12-12 15:54:20|||||||||3
1734018880000|2024-12-12 15:54:40|||||||||10
1734018890000|2024-12-12 15:54:50|||||||||55
1734018900000|2024-12-12 15:55:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|23
1734018910000|2024-12-12 15:55:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|26
1734018920000|2024-12-12 15:55:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|13
1734018930000|2024-12-12 15:55:30|||||||||14
1734018940000|2024-12-12 15:55:40|||||||||3
1734018950000|2024-12-12 15:55:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|41
1734018960000|2024-12-12 15:56:00|||||||||1
1734018970000|2024-12-12 15:56:10|||||||||1
1734018980000|2024-12-12 15:56:20|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|88
1734018990000|2024-12-12 15:56:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|11
1734019000000|2024-12-12 15:56:40|||||||||1
1734019010000|2024-12-12 15:56:50|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|13
1734019020000|2024-12-12 15:57:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|4
1734019030000|2024-12-12 15:57:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|43
1734019040000|2024-12-12 15:57:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|19
1734019050000|2024-12-12 15:57:30|||||||||3
1734019060000|2024-12-12 15:57:40|||||||||24
1734019070000|2024-12-12 15:57:50|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|63
1734019080000|2024-12-12 15:58:00|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|27
1734019090000|2024-12-12 15:58:10|||||||||23
1734019100000|2024-12-12 15:58:20|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|54
1734019110000|2024-12-12 15:58:30|||||||||2
1734019120000|2024-12-12 15:58:40|||||||||6
1734019130000|2024-12-12 15:58:50|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|15
1734019150000|2024-12-12 15:59:10|||||||||62
1734019160000|2024-12-12 15:59:20|||||||||12
1734019170000|2024-12-12 15:59:30|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|58
1734019180000|2024-12-12 15:59:40|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|62
1734019190000|2024-12-12 15:59:50|||||||||11
1734019200000|2024-12-12 16:00:00|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|96
1734019210000|2024-12-12 16:00:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|63
1734019220000|2024-12-12 16:00:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|43
1734019230000|2024-12-12 16:00:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|53
1734019240000|2024-12-12 16:00:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|27
1734019250000|2024-12-12 16:00:50|||||||||1
1734019260000|2024-12-12 16:01:00|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|86
1734019270000|2024-12-12 16:01:10|||||||||7
1734019280000|2024-12-12 16:01:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|55
1734019290000|2024-12-12 16:01:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|10
1734019300000|2024-12-12 16:01:40|9490.5|9488.5|9492.5|9490.5|9492.5|9490.5|9490.5|9488.5|32
1734019310000|2024-12-12 16:01:50|9491.5|9489.5|9493.5|9491.5|9494.5|9492.5|9491.5|9489.5|46
1734019320000|2024-12-12 16:02:00|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|91
1734019330000|2024-12-12 16:02:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|122
1734019340000|2024-12-12 16:02:20|9494|9492|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|6
1734019350000|2024-12-12 16:02:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|28
1734019360000|2024-12-12 16:02:40|||||||||1
1734019370000|2024-12-12 16:02:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|34
1734019380000|2024-12-12 16:03:00|||||||||1
1734019390000|2024-12-12 16:03:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|10
1734019400000|2024-12-12 16:03:20|9495|9493|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|25
1734019410000|2024-12-12 16:03:30|||||||||2
1734019420000|2024-12-12 16:03:40|||||||||3
1734019430000|2024-12-12 16:03:50|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|10
1734019440000|2024-12-12 16:04:00|||||||||13
1734019450000|2024-12-12 16:04:10|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|14
1734019460000|2024-12-12 16:04:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|76
1734019470000|2024-12-12 16:04:30|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|50
1734019480000|2024-12-12 16:04:40|9498.5|9496.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|44
1734019490000|2024-12-12 16:04:50|||||||||20
1734019500000|2024-12-12 16:05:00|||||||||8
1734019510000|2024-12-12 16:05:10|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|15
1734019520000|2024-12-12 16:05:20|||||||||4
1734019530000|2024-12-12 16:05:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|53
1734019540000|2024-12-12 16:05:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|66
1734019550000|2024-12-12 16:05:50|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|15
1734019560000|2024-12-12 16:06:00|9496.5|9494.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|66
1734019570000|2024-12-12 16:06:10|||||||||2
1734019580000|2024-12-12 16:06:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|4
1734019590000|2024-12-12 16:06:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|12
1734019600000|2024-12-12 16:06:40|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|17
1734019610000|2024-12-12 16:06:50|||||||||6
1734019620000|2024-12-12 16:07:00|9496.5|9494.5|9496|9494|9496.5|9494.5|9496|9494|100
1734019630000|2024-12-12 16:07:10|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|9
1734019640000|2024-12-12 16:07:20|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|18
1734019650000|2024-12-12 16:07:30|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|17
1734019670000|2024-12-12 16:07:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|16
1734019680000|2024-12-12 16:08:00|||||||||25
1734019690000|2024-12-12 16:08:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|41
1734019700000|2024-12-12 16:08:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|20
1734019710000|2024-12-12 16:08:30|||||||||3
1734019720000|2024-12-12 16:08:40|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|120
1734019730000|2024-12-12 16:08:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9
1734019740000|2024-12-12 16:09:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|6
1734019750000|2024-12-12 16:09:10|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|112
1734019760000|2024-12-12 16:09:20|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|17
1734019770000|2024-12-12 16:09:30|||||||||2
1734019780000|2024-12-12 16:09:40|||||||||1
1734019790000|2024-12-12 16:09:50|||||||||1
1734019800000|2024-12-12 16:10:00|||||||||1
1734019810000|2024-12-12 16:10:10|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|103
1734019820000|2024-12-12 16:10:20|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|94
1734019830000|2024-12-12 16:10:30|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|20
1734019840000|2024-12-12 16:10:40|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|64
1734019850000|2024-12-12 16:10:50|||||||||47
1734019860000|2024-12-12 16:11:00|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|19
1734019870000|2024-12-12 16:11:10|||||||||79
1734019880000|2024-12-12 16:11:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|56
1734019890000|2024-12-12 16:11:30|9495.5|9493.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|263
1734019900000|2024-12-12 16:11:40|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|81
1734019910000|2024-12-12 16:11:50|||||||||90
1734019920000|2024-12-12 16:12:00|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|16
1734019930000|2024-12-12 16:12:10|||||||||1
1734019940000|2024-12-12 16:12:20|||||||||1
1734019950000|2024-12-12 16:12:30|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|30
1734019960000|2024-12-12 16:12:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|54
1734019970000|2024-12-12 16:12:50|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|47
1734019980000|2024-12-12 16:13:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|250
1734019990000|2024-12-12 16:13:10|||||||||4
1734020000000|2024-12-12 16:13:20|||||||||2
1734020010000|2024-12-12 16:13:30|||||||||12
1734020020000|2024-12-12 16:13:40|||||||||31
1734020030000|2024-12-12 16:13:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|78
1734020040000|2024-12-12 16:14:00|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9494.5|9492.5|272
1734020050000|2024-12-12 16:14:10|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|448
1734020060000|2024-12-12 16:14:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|390
1734020070000|2024-12-12 16:14:30|||||||||247
1734020080000|2024-12-12 16:14:40|||||||||278
1734020090000|2024-12-12 16:14:50|9500.5|9498.5|9498.5|9496.5|9500.5|9498.5|9498.5|9496.5|239
1734020100000|2024-12-12 16:15:00|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|240
1734020110000|2024-12-12 16:15:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|219
1734020120000|2024-12-12 16:15:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|228
1734020130000|2024-12-12 16:15:30|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|160
1734020140000|2024-12-12 16:15:40|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|241
1734020150000|2024-12-12 16:15:50|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|89
1734020160000|2024-12-12 16:16:00|||||||||23
1734020170000|2024-12-12 16:16:10|9496|9494|9496|9494|9496|9494|9496|9494|7
1734020180000|2024-12-12 16:16:20|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|22
1734020190000|2024-12-12 16:16:30|||||||||7
1734020200000|2024-12-12 16:16:40|||||||||10
1734020210000|2024-12-12 16:16:50|||||||||77
1734020220000|2024-12-12 16:17:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|22
1734020230000|2024-12-12 16:17:10|9495|9493|9495|9493|9495|9493|9495|9493|222
1734020240000|2024-12-12 16:17:20|9495.5|9493.5|9492.5|9490.5|9495.5|9493.5|9492.5|9490.5|281
1734020250000|2024-12-12 16:17:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|22
1734020260000|2024-12-12 16:17:40|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|29
1734020270000|2024-12-12 16:17:50|||||||||11
1734020280000|2024-12-12 16:18:00|||||||||3
1734020290000|2024-12-12 16:18:10|||||||||33
1734020300000|2024-12-12 16:18:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|55
1734020310000|2024-12-12 16:18:30|||||||||10
1734020320000|2024-12-12 16:18:40|||||||||2
1734020330000|2024-12-12 16:18:50|||||||||15
1734020340000|2024-12-12 16:19:00|||||||||13
1734020350000|2024-12-12 16:19:10|||||||||7
1734020360000|2024-12-12 16:19:20|||||||||5
1734020370000|2024-12-12 16:19:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|14
1734020380000|2024-12-12 16:19:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|4
1734020390000|2024-12-12 16:19:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|11
1734020410000|2024-12-12 16:20:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|152
1734020420000|2024-12-12 16:20:20|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|19
1734020430000|2024-12-12 16:20:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|91
1734020440000|2024-12-12 16:20:40|9490|9488|9490|9488|9490.5|9488.5|9490|9488|42
1734020450000|2024-12-12 16:20:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9
1734020460000|2024-12-12 16:21:00|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|33
1734020470000|2024-12-12 16:21:10|||||||||36
1734020480000|2024-12-12 16:21:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|41
1734020490000|2024-12-12 16:21:30|9487|9485|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|171
1734020520000|2024-12-12 16:22:00|||||||||9
1734020540000|2024-12-12 16:22:20|||||||||2
1734020550000|2024-12-12 16:22:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|54
1734020560000|2024-12-12 16:22:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|30
1734020570000|2024-12-12 16:22:50|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|7
1734020580000|2024-12-12 16:23:00|9485|9483|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|27
1734020600000|2024-12-12 16:23:20|||||||||1
1734020610000|2024-12-12 16:23:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|32
1734020620000|2024-12-12 16:23:40|||||||||62
1734020640000|2024-12-12 16:24:00|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|7
1734020650000|2024-12-12 16:24:10|||||||||77
1734020660000|2024-12-12 16:24:20|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|25
1734020670000|2024-12-12 16:24:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|253
1734020680000|2024-12-12 16:24:40|9484|9482|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|21
1734020690000|2024-12-12 16:24:50|||||||||22
1734020700000|2024-12-12 16:25:00|||||||||45
1734020710000|2024-12-12 16:25:10|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|84
1734020720000|2024-12-12 16:25:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|74
1734020730000|2024-12-12 16:25:30|||||||||13
1734020740000|2024-12-12 16:25:40|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|17
1734020750000|2024-12-12 16:25:50|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|192
1734020760000|2024-12-12 16:26:00|||||||||124
1734020770000|2024-12-12 16:26:10|||||||||15
1734020780000|2024-12-12 16:26:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484|9482|45
1734020790000|2024-12-12 16:26:30|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|13
1734020800000|2024-12-12 16:26:40|||||||||21
1734020810000|2024-12-12 16:26:50|||||||||3
1734020820000|2024-12-12 16:27:00|||||||||1
1734020830000|2024-12-12 16:27:10|||||||||1
1734020840000|2024-12-12 16:27:20|||||||||1
1734020850000|2024-12-12 16:27:30|9485|9483|9486.5|9484.5|9486.5|9484.5|9484.5|9482.5|20
1734020860000|2024-12-12 16:27:40|||||||||3
1734020870000|2024-12-12 16:27:50|||||||||1
1734020880000|2024-12-12 16:28:00|9487|9485|9487|9485|9487|9485|9487|9485|12
1734020890000|2024-12-12 16:28:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|2
1734020900000|2024-12-12 16:28:20|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|128
1734020910000|2024-12-12 16:28:30|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|265
1734020920000|2024-12-12 16:28:40|||||||||3
1734020930000|2024-12-12 16:28:50|||||||||2
1734020940000|2024-12-12 16:29:00|||||||||5
1734020950000|2024-12-12 16:29:10|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|16
1734020960000|2024-12-12 16:29:20|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|11
1734020970000|2024-12-12 16:29:30|||||||||1
1734020980000|2024-12-12 16:29:40|9487.5|9485.5|9487|9485|9487.5|9485.5|9487|9485|22
1734020990000|2024-12-12 16:29:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487|9485|7
1734021000000|2024-12-12 16:30:00|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|38
1734021020000|2024-12-12 16:30:20|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|50
1734021030000|2024-12-12 16:30:30|9488|9486|9486.5|9484.5|9488|9486|9486.5|9484.5|39
1734021050000|2024-12-12 16:30:50|9486|9484|9485.5|9483.5|9486|9484|9484.5|9482.5|36
1734021070000|2024-12-12 16:31:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|57
1734021080000|2024-12-12 16:31:20|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|3
1734021090000|2024-12-12 16:31:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9
1734021100000|2024-12-12 16:31:40|9483|9481|9483|9481|9483|9481|9483|9481|110
1734021110000|2024-12-12 16:31:50|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|8
1734021120000|2024-12-12 16:32:00|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|40
1734021150000|2024-12-12 16:32:30|||||||||105
1734021160000|2024-12-12 16:32:40|||||||||54
1734021170000|2024-12-12 16:32:50|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|8
1734021180000|2024-12-12 16:33:00|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|39
1734021190000|2024-12-12 16:33:10|||||||||1
1734021200000|2024-12-12 16:33:20|9481.5|9479.5|9481.5|9479.5|9482|9480|9481.5|9479.5|21
1734021210000|2024-12-12 16:33:30|||||||||26
1734021230000|2024-12-12 16:33:50|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|53
1734021240000|2024-12-12 16:34:00|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|34
1734021250000|2024-12-12 16:34:10|9484.5|9482.5|9482.5|9480.5|9484.5|9482.5|9482.5|9480.5|37
1734021260000|2024-12-12 16:34:20|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|10
1734021270000|2024-12-12 16:34:30|9482|9480|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|26
1734021280000|2024-12-12 16:34:40|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|8
1734021290000|2024-12-12 16:34:50|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|4
1734021300000|2024-12-12 16:35:00|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|12
1734021310000|2024-12-12 16:35:10|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|8
1734021320000|2024-12-12 16:35:20|9484|9482|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|14
1734021360000|2024-12-12 16:36:00|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|14
1734021380000|2024-12-12 16:36:20|||||||||1
1734021390000|2024-12-12 16:36:30|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|43
1734021400000|2024-12-12 16:36:40|||||||||35
1734021410000|2024-12-12 16:36:50|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|28
1734021420000|2024-12-12 16:37:00|9482.5|9480.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|22
1734021430000|2024-12-12 16:37:10|||||||||2
1734021440000|2024-12-12 16:37:20|||||||||7
1734021450000|2024-12-12 16:37:30|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|30
1734021460000|2024-12-12 16:37:40|||||||||3
1734021470000|2024-12-12 16:37:50|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|5
1734021480000|2024-12-12 16:38:00|9483|9481|9483|9481|9483|9481|9483|9481|12
1734021490000|2024-12-12 16:38:10|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|25
1734021510000|2024-12-12 16:38:30|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|5
1734021520000|2024-12-12 16:38:40|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|3
1734021530000|2024-12-12 16:38:50|||||||||36
1734021540000|2024-12-12 16:39:00|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|21
1734021550000|2024-12-12 16:39:10|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|4
1734021560000|2024-12-12 16:39:20|||||||||3
1734021580000|2024-12-12 16:39:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9
1734021590000|2024-12-12 16:39:50|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|19
1734021600000|2024-12-12 16:40:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|13
1734021610000|2024-12-12 16:40:10|||||||||1
1734021620000|2024-12-12 16:40:20|9482|9480|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|6
1734021630000|2024-12-12 16:40:30|||||||||1
1734021640000|2024-12-12 16:40:40|||||||||1
1734021650000|2024-12-12 16:40:50|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|7
1734021660000|2024-12-12 16:41:00|9481|9479|9481|9479|9481|9479|9481|9479|11
1734021670000|2024-12-12 16:41:10|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|1
1734021680000|2024-12-12 16:41:20|||||||||1
1734021690000|2024-12-12 16:41:30|||||||||25
1734021700000|2024-12-12 16:41:40|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|1
1734021710000|2024-12-12 16:41:50|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|17
1734021720000|2024-12-12 16:42:00|||||||||4
1734021740000|2024-12-12 16:42:20|||||||||9
1734021750000|2024-12-12 16:42:30|||||||||2
1734021760000|2024-12-12 16:42:40|||||||||1
1734021770000|2024-12-12 16:42:50|||||||||2
1734021780000|2024-12-12 16:43:00|9481|9479|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|20
1734021790000|2024-12-12 16:43:10|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|22
1734021800000|2024-12-12 16:43:20|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|1
1734021810000|2024-12-12 16:43:30|9481|9479|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|14
1734021820000|2024-12-12 16:43:40|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|3
1734021830000|2024-12-12 16:43:50|9481|9479|9481|9479|9481|9479|9481|9479|2
1734021840000|2024-12-12 16:44:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|0
1734021850000|2024-12-12 16:44:10|||||||||1
1734021880000|2024-12-12 16:44:40|||||||||5
1734021890000|2024-12-12 16:44:50|9482|9480|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|17
1734021900000|2024-12-12 16:45:00|||||||||1
1734021910000|2024-12-12 16:45:10|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|17
1734021920000|2024-12-12 16:45:20|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|40
1734021930000|2024-12-12 16:45:30|||||||||1
1734021940000|2024-12-12 16:45:40|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|54
1734021950000|2024-12-12 16:45:50|||||||||50
1734021960000|2024-12-12 16:46:00|||||||||8
1734021970000|2024-12-12 16:46:10|9480|9478|9480|9478|9480|9478|9480|9478|4
1734021980000|2024-12-12 16:46:20|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|15
1734021990000|2024-12-12 16:46:30|||||||||1
1734022000000|2024-12-12 16:46:40|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|58
1734022010000|2024-12-12 16:46:50|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|10
1734022020000|2024-12-12 16:47:00|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|78
1734022030000|2024-12-12 16:47:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|79
1734022040000|2024-12-12 16:47:20|9480|9478|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|9
1734022060000|2024-12-12 16:47:40|||||||||2
1734022070000|2024-12-12 16:47:50|||||||||1
1734022080000|2024-12-12 16:48:00|||||||||8
1734022090000|2024-12-12 16:48:10|9480.5|9478.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|45
1734022100000|2024-12-12 16:48:20|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481|9479|11
1734022110000|2024-12-12 16:48:30|||||||||3
1734022120000|2024-12-12 16:48:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|29
1734022130000|2024-12-12 16:48:50|||||||||2
1734022140000|2024-12-12 16:49:00|||||||||7
1734022150000|2024-12-12 16:49:10|||||||||2
1734022160000|2024-12-12 16:49:20|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|21
1734022170000|2024-12-12 16:49:30|9482|9480|9482|9480|9482.5|9480.5|9481.5|9479.5|7
1734022180000|2024-12-12 16:49:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|1
1734022190000|2024-12-12 16:49:50|9482|9480|9482|9480|9482|9480|9482|9480|44
1734022200000|2024-12-12 16:50:00|9481.5|9479.5|9482|9480|9482|9480|9481.5|9479.5|6
1734022210000|2024-12-12 16:50:10|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482|9480|10
1734022220000|2024-12-12 16:50:20|9482|9480|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|8
1734022230000|2024-12-12 16:50:30|9481|9479|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|17
1734022240000|2024-12-12 16:50:40|||||||||2
1734022250000|2024-12-12 16:50:50|||||||||1
1734022260000|2024-12-12 16:51:00|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|43
1734022270000|2024-12-12 16:51:10|||||||||1
1734022280000|2024-12-12 16:51:20|||||||||14
1734022290000|2024-12-12 16:51:30|||||||||25
1734022300000|2024-12-12 16:51:40|||||||||3
1734022310000|2024-12-12 16:51:50|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|5
1734022320000|2024-12-12 16:52:00|||||||||11
1734022330000|2024-12-12 16:52:10|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|43
1734022340000|2024-12-12 16:52:20|9480|9478|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|12
1734022350000|2024-12-12 16:52:30|||||||||2
1734022360000|2024-12-12 16:52:40|||||||||2
1734022370000|2024-12-12 16:52:50|||||||||2
1734022380000|2024-12-12 16:53:00|9479.5|9477.5|9479.5|9477.5|9480|9478|9479.5|9477.5|50
1734022390000|2024-12-12 16:53:10|9480|9478|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|5
1734022410000|2024-12-12 16:53:30|||||||||1
1734022420000|2024-12-12 16:53:40|||||||||1
1734022430000|2024-12-12 16:53:50|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|20
1734022440000|2024-12-12 16:54:00|||||||||8
1734022450000|2024-12-12 16:54:10|||||||||4
1734022460000|2024-12-12 16:54:20|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|10
1734022480000|2024-12-12 16:54:40|||||||||9
1734022490000|2024-12-12 16:54:50|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|14
1734022500000|2024-12-12 16:55:00|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|23
1734022530000|2024-12-12 16:55:30|9477|9475|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|27
1734022540000|2024-12-12 16:55:40|9476.5|9474.5|9477|9475|9477|9475|9476.5|9474.5|8
1734022550000|2024-12-12 16:55:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|1
1734022560000|2024-12-12 16:56:00|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|35
1734022570000|2024-12-12 16:56:10|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|17
1734022580000|2024-12-12 16:56:20|||||||||3
1734022590000|2024-12-12 16:56:30|||||||||1
1734022600000|2024-12-12 16:56:40|||||||||10
1734022610000|2024-12-12 16:56:50|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|23
1734022620000|2024-12-12 16:57:00|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|22
1734022630000|2024-12-12 16:57:10|||||||||1
1734022640000|2024-12-12 16:57:20|||||||||1
1734022650000|2024-12-12 16:57:30|||||||||28
1734022660000|2024-12-12 16:57:40|||||||||5
1734022670000|2024-12-12 16:57:50|||||||||7
1734022680000|2024-12-12 16:58:00|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|10
1734022690000|2024-12-12 16:58:10|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|28
1734022700000|2024-12-12 16:58:20|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|14
1734022710000|2024-12-12 16:58:30|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|22
1734022730000|2024-12-12 16:58:50|||||||||19
1734022740000|2024-12-12 16:59:00|||||||||2
1734022750000|2024-12-12 16:59:10|9474.5|9472.5|9475.5|9473.5|9475.5|9473.5|9474.5|9472.5|30
1734022760000|2024-12-12 16:59:20|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|34
1734022770000|2024-12-12 16:59:30|9474.5|9472.5|9475|9473|9475|9473|9474.5|9472.5|8
1734022780000|2024-12-12 16:59:40|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|0
1734022790000|2024-12-12 16:59:50|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|38
1734022800000|2024-12-12 17:00:00|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|29
1734022810000|2024-12-12 17:00:10|||||||||3
1734022820000|2024-12-12 17:00:20|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|13
1734022830000|2024-12-12 17:00:30|||||||||94
1734022850000|2024-12-12 17:00:50|||||||||2
1734022860000|2024-12-12 17:01:00|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|44
1734022870000|2024-12-12 17:01:10|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|7
1734022880000|2024-12-12 17:01:20|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|11
1734022890000|2024-12-12 17:01:30|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|5
1734022900000|2024-12-12 17:01:40|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|10
1734022920000|2024-12-12 17:02:00|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|9
1734022930000|2024-12-12 17:02:10|||||||||1
1734022940000|2024-12-12 17:02:20|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|37
1734022960000|2024-12-12 17:02:40|9477.5|9475.5|9477.5|9475.5|9478|9476|9477.5|9475.5|2
1734022970000|2024-12-12 17:02:50|9478|9476|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|6
1734022980000|2024-12-12 17:03:00|9476.5|9474.5|9476.5|9474.5|9477|9475|9476.5|9474.5|30
1734022990000|2024-12-12 17:03:10|||||||||1
1734023000000|2024-12-12 17:03:20|||||||||1
1734023010000|2024-12-12 17:03:30|9477|9475|9477|9475|9477|9475|9477|9475|17
1734023020000|2024-12-12 17:03:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|3
1734023030000|2024-12-12 17:03:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|7
1734023040000|2024-12-12 17:04:00|||||||||3
1734023050000|2024-12-12 17:04:10|||||||||2
1734023060000|2024-12-12 17:04:20|||||||||1
1734023070000|2024-12-12 17:04:30|||||||||25
1734023090000|2024-12-12 17:04:50|||||||||3
1734023100000|2024-12-12 17:05:00|9476.5|9474.5|9478.5|9476.5|9478.5|9476.5|9476.5|9474.5|21
1734023110000|2024-12-12 17:05:10|||||||||4
1734023120000|2024-12-12 17:05:20|9477.5|9475.5|9477.5|9475.5|9478|9476|9477.5|9475.5|11
1734023140000|2024-12-12 17:05:40|9478|9476|9478|9476|9478|9476|9478|9476|27
1734023150000|2024-12-12 17:05:50|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|0
1734023160000|2024-12-12 17:06:00|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|9
1734023170000|2024-12-12 17:06:10|||||||||2
1734023180000|2024-12-12 17:06:20|9479|9477|9478.5|9476.5|9479|9477|9478.5|9476.5|4
1734023200000|2024-12-12 17:06:40|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|2
1734023210000|2024-12-12 17:06:50|||||||||1
1734023220000|2024-12-12 17:07:00|||||||||22
1734023230000|2024-12-12 17:07:10|||||||||3
1734023240000|2024-12-12 17:07:20|||||||||1
1734023250000|2024-12-12 17:07:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|29
1734023260000|2024-12-12 17:07:40|||||||||69
1734023270000|2024-12-12 17:07:50|||||||||1
1734023280000|2024-12-12 17:08:00|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|72
1734023290000|2024-12-12 17:08:10|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|16
1734023310000|2024-12-12 17:08:30|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|10
1734023320000|2024-12-12 17:08:40|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|7
1734023330000|2024-12-12 17:08:50|||||||||2
1734023340000|2024-12-12 17:09:00|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|3
1734023350000|2024-12-12 17:09:10|9479|9477|9478.5|9476.5|9479|9477|9478.5|9476.5|13
1734023360000|2024-12-12 17:09:20|9479|9477|9479|9477|9479|9477|9478.5|9476.5|2
1734023370000|2024-12-12 17:09:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|0
1734023380000|2024-12-12 17:09:40|9478|9476|9478|9476|9478|9476|9478|9476|0
1734023390000|2024-12-12 17:09:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|1
1734023400000|2024-12-12 17:10:00|||||||||2
1734023420000|2024-12-12 17:10:20|||||||||1
1734023450000|2024-12-12 17:10:50|||||||||3
1734023460000|2024-12-12 17:11:00|||||||||34
1734023470000|2024-12-12 17:11:10|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|33
1734023480000|2024-12-12 17:11:20|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|24
1734023490000|2024-12-12 17:11:30|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|10
1734023500000|2024-12-12 17:11:40|9476.5|9474.5|9477|9475|9477|9475|9476.5|9474.5|10
1734023510000|2024-12-12 17:11:50|9476.5|9474.5|9476.5|9474.5|9477|9475|9476.5|9474.5|13
1734023520000|2024-12-12 17:12:00|||||||||3
1734023530000|2024-12-12 17:12:10|||||||||6
1734023550000|2024-12-12 17:12:30|||||||||1
1734023560000|2024-12-12 17:12:40|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|30
1734023580000|2024-12-12 17:13:00|||||||||1
1734023590000|2024-12-12 17:13:10|9476|9474|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|4
1734023610000|2024-12-12 17:13:30|||||||||2
1734023620000|2024-12-12 17:13:40|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|27
1734023640000|2024-12-12 17:14:00|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|9
1734023650000|2024-12-12 17:14:10|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|3
1734023680000|2024-12-12 17:14:40|||||||||50
1734023690000|2024-12-12 17:14:50|||||||||24
1734023700000|2024-12-12 17:15:00|||||||||43
1734023710000|2024-12-12 17:15:10|||||||||9
1734023720000|2024-12-12 17:15:20|||||||||3
1734023730000|2024-12-12 17:15:30|||||||||1
1734023740000|2024-12-12 17:15:40|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|54
1734023750000|2024-12-12 17:15:50|||||||||1
1734023760000|2024-12-12 17:16:00|||||||||2
1734023780000|2024-12-12 17:16:20|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|80
1734023790000|2024-12-12 17:16:30|||||||||1
1734023800000|2024-12-12 17:16:40|||||||||10
1734023820000|2024-12-12 17:17:00|9475|9473|9474.5|9472.5|9475|9473|9474.5|9472.5|13
1734023830000|2024-12-12 17:17:10|||||||||5
1734023840000|2024-12-12 17:17:20|||||||||3
1734023860000|2024-12-12 17:17:40|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|65
1734023870000|2024-12-12 17:17:50|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|59
1734023880000|2024-12-12 17:18:00|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|1
1734023930000|2024-12-12 17:18:50|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|30
1734023940000|2024-12-12 17:19:00|9473.5|9471.5|9473|9471|9473.5|9471.5|9473|9471|13
1734023950000|2024-12-12 17:19:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|1
1734023960000|2024-12-12 17:19:20|9473|9471|9473|9471|9473|9471|9472.5|9470.5|3
1734023970000|2024-12-12 17:19:30|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|0
1734023980000|2024-12-12 17:19:40|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|17
1734023990000|2024-12-12 17:19:50|||||||||2
1734024000000|2024-12-12 17:20:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9
1734024010000|2024-12-12 17:20:10|||||||||10
1734024020000|2024-12-12 17:20:20|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|21
1734024030000|2024-12-12 17:20:30|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|34
1734024040000|2024-12-12 17:20:40|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|44
1734024060000|2024-12-12 17:21:00|||||||||1
1734024070000|2024-12-12 17:21:10|9471|9469|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|48
1734024100000|2024-12-12 17:21:40|||||||||1
1734024110000|2024-12-12 17:21:50|||||||||3
1734024120000|2024-12-12 17:22:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|5
1734024130000|2024-12-12 17:22:10|||||||||1
1734024140000|2024-12-12 17:22:20|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|80
1734024160000|2024-12-12 17:22:40|||||||||2
1734024180000|2024-12-12 17:23:00|||||||||5
1734024190000|2024-12-12 17:23:10|||||||||18
1734024200000|2024-12-12 17:23:20|9471|9469|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|4
1734024210000|2024-12-12 17:23:30|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|2
1734024220000|2024-12-12 17:23:40|9471|9469|9471|9469|9471|9469|9471|9469|3
1734024230000|2024-12-12 17:23:50|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|1
1734024240000|2024-12-12 17:24:00|||||||||2
1734024250000|2024-12-12 17:24:10|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|44
1734024260000|2024-12-12 17:24:20|9470|9468|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|17
1734024270000|2024-12-12 17:24:30|||||||||51
1734024290000|2024-12-12 17:24:50|||||||||10
1734024300000|2024-12-12 17:25:00|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|34
1734024310000|2024-12-12 17:25:10|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|6
1734024320000|2024-12-12 17:25:20|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|12
1734024330000|2024-12-12 17:25:30|9470|9468|9470|9468|9470.5|9468.5|9469.5|9467.5|5
1734024350000|2024-12-12 17:25:50|9470.5|9468.5|9470|9468|9470.5|9468.5|9470|9468|3
1734024360000|2024-12-12 17:26:00|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|0
1734024370000|2024-12-12 17:26:10|||||||||2
1734024400000|2024-12-12 17:26:40|||||||||1
1734024410000|2024-12-12 17:26:50|9470|9468|9470.5|9468.5|9470.5|9468.5|9470|9468|3
1734024420000|2024-12-12 17:27:00|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|29
1734024430000|2024-12-12 17:27:10|9469.5|9467.5|9470|9468|9470|9468|9469.5|9467.5|10
1734024440000|2024-12-12 17:27:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|0
1734024470000|2024-12-12 17:27:50|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|2
1734024480000|2024-12-12 17:28:00|9470.5|9468.5|9471|9469|9471.5|9469.5|9470.5|9468.5|45
1734024490000|2024-12-12 17:28:10|9471.5|9469.5|9471|9469|9471.5|9469.5|9471|9469|2
1734024500000|2024-12-12 17:28:20|9470.5|9468.5|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|4
1734024510000|2024-12-12 17:28:30|||||||||40
1734024520000|2024-12-12 17:28:40|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|26
1734024540000|2024-12-12 17:29:00|||||||||6
1734024550000|2024-12-12 17:29:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|35
1734024600000|2024-12-12 17:30:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|3
1734024610000|2024-12-12 17:30:10|||||||||2
1734024640000|2024-12-12 17:30:40|||||||||2
1734024650000|2024-12-12 17:30:50|||||||||9
1734024660000|2024-12-12 17:31:00|||||||||4
1734024680000|2024-12-12 17:31:20|||||||||1
1734024690000|2024-12-12 17:31:30|||||||||12
1734024700000|2024-12-12 17:31:40|9472|9470|9472|9470|9472|9470|9471.5|9469.5|11
1734024710000|2024-12-12 17:31:50|9472.5|9470.5|9472.5|9470.5|9473|9471|9472|9470|20
1734024720000|2024-12-12 17:32:00|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|19
1734024730000|2024-12-12 17:32:10|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|2
1734024770000|2024-12-12 17:32:50|||||||||1
1734024800000|2024-12-12 17:33:20|||||||||1
1734024810000|2024-12-12 17:33:30|||||||||10
1734024830000|2024-12-12 17:33:50|||||||||1
1734024840000|2024-12-12 17:34:00|||||||||10
1734024850000|2024-12-12 17:34:10|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|12
1734024860000|2024-12-12 17:34:20|||||||||1
1734024870000|2024-12-12 17:34:30|9472|9470|9472|9470|9472|9470|9472|9470|16
1734024880000|2024-12-12 17:34:40|||||||||1
1734024890000|2024-12-12 17:34:50|9472.5|9470.5|9473|9471|9473|9471|9472.5|9470.5|13
1734024900000|2024-12-12 17:35:00|9472.5|9470.5|9473|9471|9473|9471|9472.5|9470.5|8
1734024910000|2024-12-12 17:35:10|9473.5|9471.5|9473|9471|9473.5|9471.5|9472.5|9470.5|6
1734024920000|2024-12-12 17:35:20|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|1
1734024930000|2024-12-12 17:35:30|||||||||1
1734024990000|2024-12-12 17:36:30|||||||||5
1734025000000|2024-12-12 17:36:40|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|5
1734025020000|2024-12-12 17:37:00|||||||||2
1734025030000|2024-12-12 17:37:10|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|16
1734025040000|2024-12-12 17:37:20|9472|9470|9472|9470|9472.5|9470.5|9471.5|9469.5|2
1734025050000|2024-12-12 17:37:30|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|0
1734025080000|2024-12-12 17:38:00|||||||||1
1734025090000|2024-12-12 17:38:10|||||||||2
1734025100000|2024-12-12 17:38:20|||||||||1
1734025140000|2024-12-12 17:39:00|9473|9471|9473.5|9471.5|9473.5|9471.5|9473|9471|2
1734025150000|2024-12-12 17:39:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|26
1734025160000|2024-12-12 17:39:20|||||||||1
1734025170000|2024-12-12 17:39:30|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|1
1734025180000|2024-12-12 17:39:40|||||||||1
1734025200000|2024-12-12 17:40:00|||||||||5
1734025210000|2024-12-12 17:40:10|||||||||2
1734025240000|2024-12-12 17:40:40|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|36
1734025250000|2024-12-12 17:40:50|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|19
1734025260000|2024-12-12 17:41:00|||||||||2
1734025280000|2024-12-12 17:41:20|||||||||1
1734025290000|2024-12-12 17:41:30|9473|9471|9473.5|9471.5|9473.5|9471.5|9473|9471|16
1734025310000|2024-12-12 17:41:50|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|12
1734025320000|2024-12-12 17:42:00|9473|9471|9473.5|9471.5|9473.5|9471.5|9473|9471|1
1734025330000|2024-12-12 17:42:10|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|42
1734025340000|2024-12-12 17:42:20|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|16
1734025350000|2024-12-12 17:42:30|||||||||3
1734025360000|2024-12-12 17:42:40|||||||||7
1734025380000|2024-12-12 17:43:00|9473.5|9471.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|106
1734025390000|2024-12-12 17:43:10|||||||||1
1734025410000|2024-12-12 17:43:30|||||||||1
1734025420000|2024-12-12 17:43:40|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|32
1734025440000|2024-12-12 17:44:00|||||||||2
1734025450000|2024-12-12 17:44:10|||||||||4
1734025460000|2024-12-12 17:44:20|||||||||1
1734025480000|2024-12-12 17:44:40|||||||||2
1734025490000|2024-12-12 17:44:50|||||||||2
1734025500000|2024-12-12 17:45:00|||||||||7
1734025520000|2024-12-12 17:45:20|||||||||5
1734025530000|2024-12-12 17:45:30|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|3
1734025550000|2024-12-12 17:45:50|||||||||1
1734025560000|2024-12-12 17:46:00|||||||||2
1734025580000|2024-12-12 17:46:20|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|2
1734025610000|2024-12-12 17:46:50|||||||||3
1734025620000|2024-12-12 17:47:00|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|0
1734025630000|2024-12-12 17:47:10|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|2
1734025640000|2024-12-12 17:47:20|||||||||1
1734025650000|2024-12-12 17:47:30|9474|9472|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|45
1734025660000|2024-12-12 17:47:40|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|9
1734025680000|2024-12-12 17:48:00|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|36
1734025700000|2024-12-12 17:48:20|||||||||1
1734025710000|2024-12-12 17:48:30|||||||||1
1734025720000|2024-12-12 17:48:40|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|21
1734025730000|2024-12-12 17:48:50|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|0
1734025740000|2024-12-12 17:49:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|1
1734025750000|2024-12-12 17:49:10|9472|9470|9472|9470|9472|9470|9472|9470|10
1734025760000|2024-12-12 17:49:20|9471.5|9469.5|9471.5|9469.5|9472|9470|9471.5|9469.5|0
1734025770000|2024-12-12 17:49:30|||||||||1
1734025790000|2024-12-12 17:49:50|9471|9469|9471.5|9469.5|9471.5|9469.5|9471|9469|6
1734025800000|2024-12-12 17:50:00|||||||||7
1734025810000|2024-12-12 17:50:10|||||||||4
1734025820000|2024-12-12 17:50:20|||||||||1
1734025830000|2024-12-12 17:50:30|||||||||3
1734025850000|2024-12-12 17:50:50|9470.5|9468.5|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|4
1734025860000|2024-12-12 17:51:00|||||||||2
1734025870000|2024-12-12 17:51:10|||||||||1
1734025880000|2024-12-12 17:51:20|9471|9469|9471|9469|9471|9469|9470.5|9468.5|10
1734025890000|2024-12-12 17:51:30|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|4
1734025900000|2024-12-12 17:51:40|||||||||11
1734025910000|2024-12-12 17:51:50|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|25
1734025920000|2024-12-12 17:52:00|||||||||1
1734025930000|2024-12-12 17:52:10|||||||||2
1734025940000|2024-12-12 17:52:20|||||||||1
1734025950000|2024-12-12 17:52:30|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|46
1734025960000|2024-12-12 17:52:40|||||||||2
1734025980000|2024-12-12 17:53:00|9471|9469|9471|9469|9471.5|9469.5|9471|9469|12
1734025990000|2024-12-12 17:53:10|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|0
1734026000000|2024-12-12 17:53:20|||||||||5
1734026010000|2024-12-12 17:53:30|||||||||2
1734026020000|2024-12-12 17:53:40|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9
1734026030000|2024-12-12 17:53:50|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|90
1734026040000|2024-12-12 17:54:00|||||||||4
1734026050000|2024-12-12 17:54:10|9472|9470|9472|9470|9472|9470|9472|9470|4
1734026060000|2024-12-12 17:54:20|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|0
1734026070000|2024-12-12 17:54:30|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|4
1734026080000|2024-12-12 17:54:40|9471|9469|9471|9469|9471|9469|9470.5|9468.5|3
1734026090000|2024-12-12 17:54:50|9470.5|9468.5|9471|9469|9471|9469|9470.5|9468.5|0
1734026100000|2024-12-12 17:55:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|1
1734026110000|2024-12-12 17:55:10|||||||||8
1734026120000|2024-12-12 17:55:20|||||||||1
1734026140000|2024-12-12 17:55:40|9472|9470|9472|9470|9472|9470|9472|9470|4
1734026150000|2024-12-12 17:55:50|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|1
1734026160000|2024-12-12 17:56:00|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|16
1734026180000|2024-12-12 17:56:20|||||||||1
1734026210000|2024-12-12 17:56:50|9474|9472|9474|9472|9474|9472|9474|9472|3
1734026220000|2024-12-12 17:57:00|9473.5|9471.5|9474|9472|9474|9472|9473.5|9471.5|0
1734026240000|2024-12-12 17:57:20|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|3
1734026250000|2024-12-12 17:57:30|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|4
1734026260000|2024-12-12 17:57:40|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|2
1734026270000|2024-12-12 17:57:50|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|6
1734026280000|2024-12-12 17:58:00|||||||||5
1734026330000|2024-12-12 17:58:50|||||||||1
1734026340000|2024-12-12 17:59:00|||||||||5
1734026360000|2024-12-12 17:59:20|||||||||4
1734026370000|2024-12-12 17:59:30|9475|9473|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|8
1734026380000|2024-12-12 17:59:40|9475|9473|9474.5|9472.5|9475|9473|9474|9472|2
1734026390000|2024-12-12 17:59:50|9475|9473|9475|9473|9475.5|9473.5|9475|9473|2
1734076800000|2024-12-13 08:00:00|9482.5|9480.5|9479|9477|9482.5|9480.5|9478|9476|98
1734076810000|2024-12-13 08:00:10|9478.5|9476.5|9475|9473|9480|9478|9475|9473|139
1734076820000|2024-12-13 08:00:20|9476|9474|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|61
1734076830000|2024-12-13 08:00:30|9478|9476|9478|9476|9478|9476|9478|9476|15
1734076840000|2024-12-13 08:00:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|6
1734076850000|2024-12-13 08:00:50|9478|9476|9478|9476|9478|9476|9478|9476|52
1734076860000|2024-12-13 08:01:00|9475.5|9473.5|9471.5|9469.5|9475.5|9473.5|9471.5|9469.5|68
1734076870000|2024-12-13 08:01:10|9470.5|9468.5|9474.5|9472.5|9475.5|9473.5|9470.5|9468.5|89
1734076880000|2024-12-13 08:01:20|9475|9473|9475.5|9473.5|9476.5|9474.5|9475|9473|87
1734076890000|2024-12-13 08:01:30|9476|9474|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|45
1734076900000|2024-12-13 08:01:40|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9473.5|9471.5|32
1734076910000|2024-12-13 08:01:50|9474.5|9472.5|9474|9472|9474.5|9472.5|9473.5|9471.5|198
1734076920000|2024-12-13 08:02:00|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|38
1734076930000|2024-12-13 08:02:10|||||||||16
1734076940000|2024-12-13 08:02:20|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|43
1734076950000|2024-12-13 08:02:30|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|40
1734076960000|2024-12-13 08:02:40|||||||||13
1734076970000|2024-12-13 08:02:50|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9471.5|9469.5|123
1734076980000|2024-12-13 08:03:00|9473.5|9471.5|9474.5|9472.5|9475.5|9473.5|9473.5|9471.5|15
1734076990000|2024-12-13 08:03:10|9473.5|9471.5|9476.5|9474.5|9476.5|9474.5|9473.5|9471.5|104
1734077000000|2024-12-13 08:03:20|9475.5|9473.5|9476|9474|9476|9474|9475.5|9473.5|38
1734077010000|2024-12-13 08:03:30|9475.5|9473.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|45
1734077020000|2024-12-13 08:03:40|9476.5|9474.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|42
1734077030000|2024-12-13 08:03:50|9474.5|9472.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|40
1734077040000|2024-12-13 08:04:00|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|66
1734077050000|2024-12-13 08:04:10|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|74
1734077060000|2024-12-13 08:04:20|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|28
1734077070000|2024-12-13 08:04:30|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|18
1734077080000|2024-12-13 08:04:40|||||||||1
1734077090000|2024-12-13 08:04:50|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|70
1734077100000|2024-12-13 08:05:00|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|152
1734077110000|2024-12-13 08:05:10|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|138
1734077120000|2024-12-13 08:05:20|9475.5|9473.5|9473.5|9471.5|9475.5|9473.5|9473.5|9471.5|83
1734077130000|2024-12-13 08:05:30|9473|9471|9471.5|9469.5|9473|9471|9471.5|9469.5|12
1734077140000|2024-12-13 08:05:40|||||||||5
1734077150000|2024-12-13 08:05:50|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|34
1734077160000|2024-12-13 08:06:00|||||||||30
1734077170000|2024-12-13 08:06:10|||||||||25
1734077180000|2024-12-13 08:06:20|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|27
1734077190000|2024-12-13 08:06:30|9471|9469|9470.5|9468.5|9471|9469|9470.5|9468.5|14
1734077210000|2024-12-13 08:06:50|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|73
1734077220000|2024-12-13 08:07:00|||||||||1
1734077230000|2024-12-13 08:07:10|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|7
1734077240000|2024-12-13 08:07:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|25
1734077250000|2024-12-13 08:07:30|||||||||8
1734077260000|2024-12-13 08:07:40|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|45
1734077270000|2024-12-13 08:07:50|||||||||8
1734077280000|2024-12-13 08:08:00|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|32
1734077290000|2024-12-13 08:08:10|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|25
1734077300000|2024-12-13 08:08:20|||||||||2
1734077310000|2024-12-13 08:08:30|9471.5|9469.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|28
1734077320000|2024-12-13 08:08:40|9470.5|9468.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|29
1734077330000|2024-12-13 08:08:50|9469.5|9467.5|9470|9468|9470|9468|9469.5|9467.5|57
1734077340000|2024-12-13 08:09:00|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|4
1734077350000|2024-12-13 08:09:10|9470|9468|9470.5|9468.5|9470.5|9468.5|9470|9468|29
1734077360000|2024-12-13 08:09:20|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|52
1734077370000|2024-12-13 08:09:30|||||||||1
1734077390000|2024-12-13 08:09:50|||||||||59
1734077400000|2024-12-13 08:10:00|9472.5|9470.5|9473.5|9471.5|9474|9472|9472.5|9470.5|79
1734077410000|2024-12-13 08:10:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|49
1734077420000|2024-12-13 08:10:20|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|13
1734077430000|2024-12-13 08:10:30|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|8
1734077440000|2024-12-13 08:10:40|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|64
1734077450000|2024-12-13 08:10:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9468.5|9466.5|48
1734077460000|2024-12-13 08:11:00|9470.5|9468.5|9471.5|9469.5|9472|9470|9470.5|9468.5|34
1734077470000|2024-12-13 08:11:10|9472|9470|9473.5|9471.5|9473.5|9471.5|9472|9470|26
1734077480000|2024-12-13 08:11:20|9472.5|9470.5|9470.5|9468.5|9472.5|9470.5|9470.5|9468.5|94
1734077490000|2024-12-13 08:11:30|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|13
1734077500000|2024-12-13 08:11:40|9471.5|9469.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|61
1734077510000|2024-12-13 08:11:50|9470.5|9468.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|27
1734077520000|2024-12-13 08:12:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|24
1734077530000|2024-12-13 08:12:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|22
1734077540000|2024-12-13 08:12:20|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|28
1734077550000|2024-12-13 08:12:30|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|18
1734077560000|2024-12-13 08:12:40|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|29
1734077570000|2024-12-13 08:12:50|9473|9471|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|5
1734077580000|2024-12-13 08:13:00|9473.5|9471.5|9471.5|9469.5|9473.5|9471.5|9471.5|9469.5|85
1734077590000|2024-12-13 08:13:10|9470.5|9468.5|9470|9468|9470.5|9468.5|9470|9468|50
1734077600000|2024-12-13 08:13:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|10
1734077610000|2024-12-13 08:13:30|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|22
1734077620000|2024-12-13 08:13:40|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|31
1734077630000|2024-12-13 08:13:50|||||||||17
1734077640000|2024-12-13 08:14:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|41
1734077650000|2024-12-13 08:14:10|9469.5|9467.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|13
1734077660000|2024-12-13 08:14:20|||||||||5
1734077670000|2024-12-13 08:14:30|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|46
1734077680000|2024-12-13 08:14:40|||||||||17
1734077690000|2024-12-13 08:14:50|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|41
1734077700000|2024-12-13 08:15:00|9469.5|9467.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|69
1734077710000|2024-12-13 08:15:10|9469.5|9467.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|93
1734077720000|2024-12-13 08:15:20|9470.5|9468.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|40
1734077730000|2024-12-13 08:15:30|||||||||5
1734077740000|2024-12-13 08:15:40|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9470.5|9468.5|44
1734077750000|2024-12-13 08:15:50|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|33
1734077760000|2024-12-13 08:16:00|9473|9471|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|12
1734077770000|2024-12-13 08:16:10|9474.5|9472.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|9
1734077780000|2024-12-13 08:16:20|||||||||29
1734077790000|2024-12-13 08:16:30|9475|9473|9475|9473|9475|9473|9474.5|9472.5|15
1734077800000|2024-12-13 08:16:40|9474.5|9472.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|49
1734077810000|2024-12-13 08:16:50|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9474.5|9472.5|94
1734077820000|2024-12-13 08:17:00|9477|9475|9478.5|9476.5|9478.5|9476.5|9477|9475|23
1734077830000|2024-12-13 08:17:10|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|53
1734077840000|2024-12-13 08:17:20|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|90
1734077850000|2024-12-13 08:17:30|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|1
1734077860000|2024-12-13 08:17:40|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|37
1734077870000|2024-12-13 08:17:50|||||||||6
1734077880000|2024-12-13 08:18:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|36
1734077890000|2024-12-13 08:18:10|9480.5|9478.5|9481.5|9479.5|9482.5|9480.5|9480.5|9478.5|59
1734077900000|2024-12-13 08:18:20|||||||||4
1734077910000|2024-12-13 08:18:30|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|7
1734077920000|2024-12-13 08:18:40|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|14
1734077930000|2024-12-13 08:18:50|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|3
1734077940000|2024-12-13 08:19:00|9481|9479|9479.5|9477.5|9481|9479|9479.5|9477.5|70
1734077950000|2024-12-13 08:19:10|9478.5|9476.5|9477.5|9475.5|9479.5|9477.5|9477.5|9475.5|50
1734077960000|2024-12-13 08:19:20|||||||||8
1734077970000|2024-12-13 08:19:30|9477|9475|9477|9475|9477|9475|9477|9475|19
1734077980000|2024-12-13 08:19:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|4
1734077990000|2024-12-13 08:19:50|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|7
1734078000000|2024-12-13 08:20:00|9476.5|9474.5|9477|9475|9477|9475|9475.5|9473.5|28
1734078010000|2024-12-13 08:20:10|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|19
1734078020000|2024-12-13 08:20:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|19
1734078030000|2024-12-13 08:20:30|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|14
1734078040000|2024-12-13 08:20:40|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|27
1734078050000|2024-12-13 08:20:50|||||||||3
1734078060000|2024-12-13 08:21:00|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|22
1734078070000|2024-12-13 08:21:10|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|109
1734078080000|2024-12-13 08:21:20|||||||||20
1734078090000|2024-12-13 08:21:30|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|13
1734078100000|2024-12-13 08:21:40|||||||||5
1734078110000|2024-12-13 08:21:50|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|5
1734078120000|2024-12-13 08:22:00|||||||||7
1734078130000|2024-12-13 08:22:10|9476|9474|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|31
1734078140000|2024-12-13 08:22:20|||||||||12
1734078150000|2024-12-13 08:22:30|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|11
1734078160000|2024-12-13 08:22:40|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|25
1734078170000|2024-12-13 08:22:50|||||||||19
1734078180000|2024-12-13 08:23:00|||||||||3
1734078190000|2024-12-13 08:23:10|||||||||22
1734078200000|2024-12-13 08:23:20|||||||||30
1734078210000|2024-12-13 08:23:30|||||||||5
1734078220000|2024-12-13 08:23:40|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|4
1734078230000|2024-12-13 08:23:50|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|17
1734078240000|2024-12-13 08:24:00|||||||||1
1734078250000|2024-12-13 08:24:10|9474.5|9472.5|9476.5|9474.5|9476.5|9474.5|9474.5|9472.5|55
1734078260000|2024-12-13 08:24:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|40
1734078270000|2024-12-13 08:24:30|||||||||8
1734078280000|2024-12-13 08:24:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|43
1734078290000|2024-12-13 08:24:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477|9475|33
1734078300000|2024-12-13 08:25:00|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|51
1734078310000|2024-12-13 08:25:10|||||||||9
1734078320000|2024-12-13 08:25:20|9477|9475|9475|9473|9477.5|9475.5|9475|9473|33
1734078330000|2024-12-13 08:25:30|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|11
1734078340000|2024-12-13 08:25:40|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|47
1734078350000|2024-12-13 08:25:50|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|14
1734078360000|2024-12-13 08:26:00|||||||||27
1734078370000|2024-12-13 08:26:10|||||||||10
1734078380000|2024-12-13 08:26:20|||||||||1
1734078390000|2024-12-13 08:26:30|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|12
1734078400000|2024-12-13 08:26:40|||||||||18
1734078420000|2024-12-13 08:27:00|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|107
1734078440000|2024-12-13 08:27:20|||||||||7
1734078450000|2024-12-13 08:27:30|||||||||34
1734078460000|2024-12-13 08:27:40|||||||||46
1734078470000|2024-12-13 08:27:50|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9
1734078480000|2024-12-13 08:28:00|||||||||5
1734078490000|2024-12-13 08:28:10|||||||||1
1734078500000|2024-12-13 08:28:20|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|17
1734078520000|2024-12-13 08:28:40|||||||||1
1734078550000|2024-12-13 08:29:10|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|104
1734078560000|2024-12-13 08:29:20|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|37
1734078570000|2024-12-13 08:29:30|||||||||7
1734078580000|2024-12-13 08:29:40|||||||||9
1734078590000|2024-12-13 08:29:50|||||||||4
1734078600000|2024-12-13 08:30:00|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|5
1734078610000|2024-12-13 08:30:10|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|79
1734078620000|2024-12-13 08:30:20|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|39
1734078630000|2024-12-13 08:30:30|9477|9475|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|95
1734078640000|2024-12-13 08:30:40|||||||||7
1734078650000|2024-12-13 08:30:50|||||||||106
1734078660000|2024-12-13 08:31:00|||||||||25
1734078670000|2024-12-13 08:31:10|9477|9475|9475.5|9473.5|9477|9475|9475.5|9473.5|120
1734078680000|2024-12-13 08:31:20|9476.5|9474.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|54
1734078690000|2024-12-13 08:31:30|||||||||16
1734078700000|2024-12-13 08:31:40|||||||||9
1734078710000|2024-12-13 08:31:50|||||||||48
1734078720000|2024-12-13 08:32:00|9476|9474|9474.5|9472.5|9476|9474|9474.5|9472.5|68
1734078730000|2024-12-13 08:32:10|||||||||32
1734078740000|2024-12-13 08:32:20|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9
1734078750000|2024-12-13 08:32:30|||||||||7
1734078760000|2024-12-13 08:32:40|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|42
1734078780000|2024-12-13 08:33:00|||||||||4
1734078810000|2024-12-13 08:33:30|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|30
1734078820000|2024-12-13 08:33:40|||||||||2
1734078840000|2024-12-13 08:34:00|9474.5|9472.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|11
1734078860000|2024-12-13 08:34:20|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|10
1734078870000|2024-12-13 08:34:30|||||||||13
1734078880000|2024-12-13 08:34:40|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|3
1734078890000|2024-12-13 08:34:50|||||||||1
1734078900000|2024-12-13 08:35:00|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|37
1734078920000|2024-12-13 08:35:20|9474|9472|9475.5|9473.5|9475.5|9473.5|9473.5|9471.5|46
1734078930000|2024-12-13 08:35:30|9474.5|9472.5|9475.5|9473.5|9475.5|9473.5|9474.5|9472.5|50
1734078940000|2024-12-13 08:35:40|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|38
1734078950000|2024-12-13 08:35:50|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|68
1734078960000|2024-12-13 08:36:00|||||||||94
1734078970000|2024-12-13 08:36:10|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|19
1734078980000|2024-12-13 08:36:20|9475.5|9473.5|9473.5|9471.5|9475.5|9473.5|9473.5|9471.5|53
1734079000000|2024-12-13 08:36:40|9474|9472|9474|9472|9474|9472|9474|9472|40
1734079010000|2024-12-13 08:36:50|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|2
1734079020000|2024-12-13 08:37:00|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|31
1734079030000|2024-12-13 08:37:10|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|7
1734079040000|2024-12-13 08:37:20|||||||||3
1734079050000|2024-12-13 08:37:30|||||||||1
1734079060000|2024-12-13 08:37:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|17
1734079070000|2024-12-13 08:37:50|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|69
1734079080000|2024-12-13 08:38:00|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|5
1734079090000|2024-12-13 08:38:10|9475.5|9473.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|81
1734079100000|2024-12-13 08:38:20|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|3
1734079110000|2024-12-13 08:38:30|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|55
1734079130000|2024-12-13 08:38:50|||||||||41
1734079140000|2024-12-13 08:39:00|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|55
1734079150000|2024-12-13 08:39:10|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|35
1734079160000|2024-12-13 08:39:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|36
1734079180000|2024-12-13 08:39:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|65
1734079190000|2024-12-13 08:39:50|9477|9475|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|11
1734079200000|2024-12-13 08:40:00|||||||||3
1734079210000|2024-12-13 08:40:10|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|27
1734079220000|2024-12-13 08:40:20|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|82
1734079230000|2024-12-13 08:40:30|||||||||3
1734079240000|2024-12-13 08:40:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|3
1734079260000|2024-12-13 08:41:00|9477|9475|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|78
1734079270000|2024-12-13 08:41:10|||||||||2
1734079290000|2024-12-13 08:41:30|||||||||1
1734079310000|2024-12-13 08:41:50|||||||||14
1734079320000|2024-12-13 08:42:00|||||||||4
1734079330000|2024-12-13 08:42:10|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|26
1734079340000|2024-12-13 08:42:20|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|25
1734079350000|2024-12-13 08:42:30|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|36
1734079360000|2024-12-13 08:42:40|||||||||6
1734079370000|2024-12-13 08:42:50|9477|9475|9477|9475|9477|9475|9477|9475|8
1734079380000|2024-12-13 08:43:00|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|1
1734079390000|2024-12-13 08:43:10|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|12
1734079400000|2024-12-13 08:43:20|||||||||2
1734079410000|2024-12-13 08:43:30|9477|9475|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|27
1734079420000|2024-12-13 08:43:40|9477|9475|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|24
1734079430000|2024-12-13 08:43:50|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|23
1734079470000|2024-12-13 08:44:30|||||||||4
1734079480000|2024-12-13 08:44:40|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|122
1734079490000|2024-12-13 08:44:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|182
1734079500000|2024-12-13 08:45:00|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|34
1734079510000|2024-12-13 08:45:10|9479|9477|9479|9477|9479|9477|9479|9477|26
1734079520000|2024-12-13 08:45:20|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479|9477|140
1734079530000|2024-12-13 08:45:30|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|2
1734079540000|2024-12-13 08:45:40|9480.5|9478.5|9478.5|9476.5|9480.5|9478.5|9478.5|9476.5|74
1734079550000|2024-12-13 08:45:50|9479|9477|9477.5|9475.5|9479|9477|9477.5|9475.5|38
1734079570000|2024-12-13 08:46:10|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|32
1734079580000|2024-12-13 08:46:20|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|40
1734079590000|2024-12-13 08:46:30|9479|9477|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|36
1734079620000|2024-12-13 08:47:00|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|10
1734079630000|2024-12-13 08:47:10|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|4
1734079640000|2024-12-13 08:47:20|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|68
1734079650000|2024-12-13 08:47:30|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|13
1734079660000|2024-12-13 08:47:40|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|35
1734079670000|2024-12-13 08:47:50|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|2
1734079680000|2024-12-13 08:48:00|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|21
1734079690000|2024-12-13 08:48:10|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|22
1734079700000|2024-12-13 08:48:20|9481|9479|9481.5|9479.5|9481.5|9479.5|9481|9479|23
1734079710000|2024-12-13 08:48:30|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|34
1734079720000|2024-12-13 08:48:40|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|21
1734079730000|2024-12-13 08:48:50|9481|9479|9482.5|9480.5|9482.5|9480.5|9480.5|9478.5|26
1734079740000|2024-12-13 08:49:00|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|27
1734079750000|2024-12-13 08:49:10|||||||||1
1734079760000|2024-12-13 08:49:20|||||||||21
1734079770000|2024-12-13 08:49:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|4
1734079780000|2024-12-13 08:49:40|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|56
1734079790000|2024-12-13 08:49:50|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|10
1734079800000|2024-12-13 08:50:00|||||||||20
1734079810000|2024-12-13 08:50:10|||||||||18
1734079820000|2024-12-13 08:50:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|7
1734079830000|2024-12-13 08:50:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|17
1734079840000|2024-12-13 08:50:40|||||||||3
1734079850000|2024-12-13 08:50:50|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|15
1734079860000|2024-12-13 08:51:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|165
1734079870000|2024-12-13 08:51:10|||||||||3
1734079880000|2024-12-13 08:51:20|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|63
1734079910000|2024-12-13 08:51:50|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|42
1734079920000|2024-12-13 08:52:00|||||||||1
1734079930000|2024-12-13 08:52:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|39
1734079940000|2024-12-13 08:52:20|||||||||50
1734079960000|2024-12-13 08:52:40|||||||||12
1734079970000|2024-12-13 08:52:50|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|55
1734079980000|2024-12-13 08:53:00|||||||||1
1734079990000|2024-12-13 08:53:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|17
1734080000000|2024-12-13 08:53:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|2
1734080010000|2024-12-13 08:53:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|43
1734080020000|2024-12-13 08:53:40|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|17
1734080030000|2024-12-13 08:53:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|13
1734080040000|2024-12-13 08:54:00|9485|9483|9485|9483|9485|9483|9484.5|9482.5|23
1734080050000|2024-12-13 08:54:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|23
1734080060000|2024-12-13 08:54:20|||||||||17
1734080070000|2024-12-13 08:54:30|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|15
1734080080000|2024-12-13 08:54:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|1
1734080090000|2024-12-13 08:54:50|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|40
1734080100000|2024-12-13 08:55:00|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|22
1734080110000|2024-12-13 08:55:10|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|20
1734080120000|2024-12-13 08:55:20|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|34
1734080130000|2024-12-13 08:55:30|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|10
1734080140000|2024-12-13 08:55:40|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|103
1734080150000|2024-12-13 08:55:50|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|11
1734080170000|2024-12-13 08:56:10|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|45
1734080180000|2024-12-13 08:56:20|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|35
1734080190000|2024-12-13 08:56:30|9481.5|9479.5|9482|9480|9482.5|9480.5|9481.5|9479.5|73
1734080200000|2024-12-13 08:56:40|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|52
1734080220000|2024-12-13 08:57:00|||||||||2
1734080250000|2024-12-13 08:57:30|||||||||1
1734080260000|2024-12-13 08:57:40|||||||||2
1734080270000|2024-12-13 08:57:50|||||||||16
1734080280000|2024-12-13 08:58:00|||||||||13
1734080290000|2024-12-13 08:58:10|9480.5|9478.5|9480|9478|9480.5|9478.5|9479.5|9477.5|179
1734080300000|2024-12-13 08:58:20|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|4
1734080310000|2024-12-13 08:58:30|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|60
1734080320000|2024-12-13 08:58:40|||||||||2
1734080330000|2024-12-13 08:58:50|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|22
1734080340000|2024-12-13 08:59:00|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|7
1734080350000|2024-12-13 08:59:10|||||||||1
1734080360000|2024-12-13 08:59:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|20
1734080380000|2024-12-13 08:59:40|9478|9476|9478|9476|9478|9476|9478|9476|17
1734080390000|2024-12-13 08:59:50|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|8
1734080400000|2024-12-13 09:00:00|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|18
1734080410000|2024-12-13 09:00:10|||||||||3
1734080420000|2024-12-13 09:00:20|||||||||6
1734080430000|2024-12-13 09:00:30|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|3
1734080440000|2024-12-13 09:00:40|||||||||1
1734080450000|2024-12-13 09:00:50|||||||||2
1734080460000|2024-12-13 09:01:00|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|23
1734080470000|2024-12-13 09:01:10|||||||||7
1734080480000|2024-12-13 09:01:20|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|21
1734080490000|2024-12-13 09:01:30|||||||||8
1734080500000|2024-12-13 09:01:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|44
1734080510000|2024-12-13 09:01:50|||||||||8
1734080520000|2024-12-13 09:02:00|9478.5|9476.5|9478.5|9476.5|9479|9477|9478.5|9476.5|42
1734080530000|2024-12-13 09:02:10|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|38
1734080540000|2024-12-13 09:02:20|||||||||50
1734080550000|2024-12-13 09:02:30|||||||||9
1734080560000|2024-12-13 09:02:40|||||||||12
1734080570000|2024-12-13 09:02:50|||||||||6
1734080580000|2024-12-13 09:03:00|||||||||5
1734080590000|2024-12-13 09:03:10|||||||||7
1734080600000|2024-12-13 09:03:20|||||||||6
1734080610000|2024-12-13 09:03:30|||||||||10
1734080620000|2024-12-13 09:03:40|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|129
1734080630000|2024-12-13 09:03:50|||||||||5
1734080650000|2024-12-13 09:04:10|||||||||1
1734080660000|2024-12-13 09:04:20|||||||||1
1734080670000|2024-12-13 09:04:30|||||||||1
1734080680000|2024-12-13 09:04:40|||||||||2
1734080690000|2024-12-13 09:04:50|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|22
1734080710000|2024-12-13 09:05:10|||||||||2
1734080720000|2024-12-13 09:05:20|||||||||2
1734080730000|2024-12-13 09:05:30|||||||||6
1734080740000|2024-12-13 09:05:40|||||||||1
1734080750000|2024-12-13 09:05:50|||||||||4
1734080770000|2024-12-13 09:06:10|9479.5|9477.5|9477.5|9475.5|9479.5|9477.5|9477.5|9475.5|93
1734080780000|2024-12-13 09:06:20|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|10
1734080790000|2024-12-13 09:06:30|||||||||4
1734080800000|2024-12-13 09:06:40|||||||||1
1734080810000|2024-12-13 09:06:50|9477.5|9475.5|9479.5|9477.5|9479.5|9477.5|9477.5|9475.5|218
1734080820000|2024-12-13 09:07:00|9479|9477|9479|9477|9479|9477|9479|9477|5
1734080830000|2024-12-13 09:07:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|28
1734080840000|2024-12-13 09:07:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|71
1734080850000|2024-12-13 09:07:30|9479|9477|9479|9477|9479.5|9477.5|9479|9477|67
1734080860000|2024-12-13 09:07:40|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|65
1734080870000|2024-12-13 09:07:50|||||||||1
1734080880000|2024-12-13 09:08:00|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|3
1734080890000|2024-12-13 09:08:10|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|0
1734080900000|2024-12-13 09:08:20|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|39
1734080910000|2024-12-13 09:08:30|||||||||1
1734080920000|2024-12-13 09:08:40|||||||||1
1734080930000|2024-12-13 09:08:50|||||||||15
1734080940000|2024-12-13 09:09:00|||||||||21
1734080950000|2024-12-13 09:09:10|||||||||2
1734080960000|2024-12-13 09:09:20|||||||||1
1734080970000|2024-12-13 09:09:30|||||||||3
1734080980000|2024-12-13 09:09:40|||||||||22
1734080990000|2024-12-13 09:09:50|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|14
1734081000000|2024-12-13 09:10:00|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|23
1734081020000|2024-12-13 09:10:20|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|72
1734081030000|2024-12-13 09:10:30|9480|9478|9480|9478|9480|9478|9480|9478|5
1734081040000|2024-12-13 09:10:40|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|121
1734081050000|2024-12-13 09:10:50|9480|9478|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|3
1734081060000|2024-12-13 09:11:00|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|63
1734081070000|2024-12-13 09:11:10|||||||||40
1734081080000|2024-12-13 09:11:20|||||||||1
1734081090000|2024-12-13 09:11:30|||||||||7
1734081100000|2024-12-13 09:11:40|9480|9478|9480|9478|9480.5|9478.5|9479.5|9477.5|3
1734081110000|2024-12-13 09:11:50|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|3
1734081120000|2024-12-13 09:12:00|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|39
1734081140000|2024-12-13 09:12:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|31
1734081150000|2024-12-13 09:12:30|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|34
1734081160000|2024-12-13 09:12:40|9479.5|9477.5|9479.5|9477.5|9480|9478|9479.5|9477.5|9
1734081170000|2024-12-13 09:12:50|9480|9478|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|15
1734081190000|2024-12-13 09:13:10|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|32
1734081200000|2024-12-13 09:13:20|9479|9477|9480|9478|9480|9478|9478.5|9476.5|14
1734081210000|2024-12-13 09:13:30|9479.5|9477.5|9479.5|9477.5|9480|9478|9479.5|9477.5|6
1734081230000|2024-12-13 09:13:50|||||||||1
1734081240000|2024-12-13 09:14:00|||||||||5
1734081250000|2024-12-13 09:14:10|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|34
1734081290000|2024-12-13 09:14:50|||||||||16
1734081300000|2024-12-13 09:15:00|9480|9478|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|11
1734081320000|2024-12-13 09:15:20|||||||||2
1734081330000|2024-12-13 09:15:30|||||||||1
1734081340000|2024-12-13 09:15:40|||||||||12
1734081350000|2024-12-13 09:15:50|||||||||1
1734081360000|2024-12-13 09:16:00|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|121
1734081370000|2024-12-13 09:16:10|||||||||1
1734081380000|2024-12-13 09:16:20|9479.5|9477.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|13
1734081390000|2024-12-13 09:16:30|||||||||1
1734081400000|2024-12-13 09:16:40|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|63
1734081410000|2024-12-13 09:16:50|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|5
1734081420000|2024-12-13 09:17:00|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|3
1734081440000|2024-12-13 09:17:20|||||||||12
1734081450000|2024-12-13 09:17:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|12
1734081460000|2024-12-13 09:17:40|||||||||9
1734081470000|2024-12-13 09:17:50|||||||||2
1734081480000|2024-12-13 09:18:00|||||||||3
1734081490000|2024-12-13 09:18:10|||||||||2
1734081510000|2024-12-13 09:18:30|||||||||1
1734081520000|2024-12-13 09:18:40|||||||||19
1734081530000|2024-12-13 09:18:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9
1734081540000|2024-12-13 09:19:00|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|6
1734081550000|2024-12-13 09:19:10|||||||||1
1734081560000|2024-12-13 09:19:20|||||||||1
1734081570000|2024-12-13 09:19:30|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|4
1734081580000|2024-12-13 09:19:40|||||||||10
1734081590000|2024-12-13 09:19:50|||||||||9
1734081600000|2024-12-13 09:20:00|||||||||4
1734081610000|2024-12-13 09:20:10|||||||||1
1734081620000|2024-12-13 09:20:20|||||||||2
1734081630000|2024-12-13 09:20:30|||||||||2
1734081640000|2024-12-13 09:20:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|33
1734081650000|2024-12-13 09:20:50|||||||||21
1734081660000|2024-12-13 09:21:00|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|98
1734081670000|2024-12-13 09:21:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|34
1734081680000|2024-12-13 09:21:20|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|46
1734081690000|2024-12-13 09:21:30|||||||||2
1734081700000|2024-12-13 09:21:40|9478.5|9476.5|9480.5|9478.5|9480.5|9478.5|9478.5|9476.5|7
1734081710000|2024-12-13 09:21:50|||||||||5
1734081720000|2024-12-13 09:22:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|41
1734081730000|2024-12-13 09:22:10|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|76
1734081740000|2024-12-13 09:22:20|9481.5|9479.5|9483|9481|9483|9481|9481.5|9479.5|32
1734081750000|2024-12-13 09:22:30|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|0
1734081760000|2024-12-13 09:22:40|||||||||2
1734081770000|2024-12-13 09:22:50|||||||||55
1734081780000|2024-12-13 09:23:00|||||||||28
1734081790000|2024-12-13 09:23:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|7
1734081800000|2024-12-13 09:23:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|47
1734081810000|2024-12-13 09:23:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|121
1734081820000|2024-12-13 09:23:40|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|37
1734081830000|2024-12-13 09:23:50|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|3
1734081840000|2024-12-13 09:24:00|||||||||60
1734081850000|2024-12-13 09:24:10|||||||||9
1734081860000|2024-12-13 09:24:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|12
1734081870000|2024-12-13 09:24:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|152
1734081880000|2024-12-13 09:24:40|||||||||2
1734081890000|2024-12-13 09:24:50|||||||||29
1734081900000|2024-12-13 09:25:00|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|9
1734081910000|2024-12-13 09:25:10|||||||||58
1734081920000|2024-12-13 09:25:20|||||||||4
1734081930000|2024-12-13 09:25:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|39
1734081940000|2024-12-13 09:25:40|||||||||15
1734081950000|2024-12-13 09:25:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|45
1734081960000|2024-12-13 09:26:00|||||||||7
1734081970000|2024-12-13 09:26:10|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|17
1734081980000|2024-12-13 09:26:20|||||||||2
1734081990000|2024-12-13 09:26:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|68
1734082000000|2024-12-13 09:26:40|||||||||2
1734082010000|2024-12-13 09:26:50|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|38
1734082020000|2024-12-13 09:27:00|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|20
1734082030000|2024-12-13 09:27:10|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|41
1734082040000|2024-12-13 09:27:20|9486|9484|9486|9484|9486|9484|9486|9484|8
1734082050000|2024-12-13 09:27:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|4
1734082060000|2024-12-13 09:27:40|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|17
1734082070000|2024-12-13 09:27:50|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|78
1734082080000|2024-12-13 09:28:00|||||||||1
1734082090000|2024-12-13 09:28:10|||||||||1
1734082100000|2024-12-13 09:28:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|66
1734082110000|2024-12-13 09:28:30|||||||||105
1734082120000|2024-12-13 09:28:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|71
1734082130000|2024-12-13 09:28:50|||||||||2
1734082140000|2024-12-13 09:29:00|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|5
1734082150000|2024-12-13 09:29:10|||||||||2
1734082160000|2024-12-13 09:29:20|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|12
1734082170000|2024-12-13 09:29:30|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9486.5|9484.5|21
1734082180000|2024-12-13 09:29:40|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|18
1734082190000|2024-12-13 09:29:50|||||||||21
1734082200000|2024-12-13 09:30:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|37
1734082210000|2024-12-13 09:30:10|||||||||203
1734082220000|2024-12-13 09:30:20|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484|9482|401
1734082230000|2024-12-13 09:30:30|||||||||7
1734082240000|2024-12-13 09:30:40|||||||||49
1734082250000|2024-12-13 09:30:50|9483.5|9481.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|44
1734082260000|2024-12-13 09:31:00|||||||||37
1734082270000|2024-12-13 09:31:10|||||||||1
1734082280000|2024-12-13 09:31:20|||||||||7
1734082290000|2024-12-13 09:31:30|||||||||3
1734082300000|2024-12-13 09:31:40|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|15
1734082310000|2024-12-13 09:31:50|||||||||2
1734082320000|2024-12-13 09:32:00|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9482.5|9480.5|46
1734082330000|2024-12-13 09:32:10|||||||||22
1734082340000|2024-12-13 09:32:20|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|17
1734082350000|2024-12-13 09:32:30|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|38
1734082360000|2024-12-13 09:32:40|||||||||7
1734082370000|2024-12-13 09:32:50|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|20
1734082380000|2024-12-13 09:33:00|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9
1734082390000|2024-12-13 09:33:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|37
1734082400000|2024-12-13 09:33:20|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|8
1734082410000|2024-12-13 09:33:30|||||||||9
1734082420000|2024-12-13 09:33:40|||||||||1
1734082430000|2024-12-13 09:33:50|||||||||1
1734082440000|2024-12-13 09:34:00|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|34
1734082450000|2024-12-13 09:34:10|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|68
1734082460000|2024-12-13 09:34:20|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|17
1734082470000|2024-12-13 09:34:30|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|3
1734082480000|2024-12-13 09:34:40|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|12
1734082490000|2024-12-13 09:34:50|||||||||1
1734082500000|2024-12-13 09:35:00|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|40
1734082510000|2024-12-13 09:35:10|||||||||3
1734082520000|2024-12-13 09:35:20|||||||||2
1734082530000|2024-12-13 09:35:30|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|4
1734082540000|2024-12-13 09:35:40|||||||||1
1734082550000|2024-12-13 09:35:50|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|52
1734082560000|2024-12-13 09:36:00|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|30
1734082570000|2024-12-13 09:36:10|||||||||3
1734082580000|2024-12-13 09:36:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|32
1734082590000|2024-12-13 09:36:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|40
1734082600000|2024-12-13 09:36:40|||||||||5
1734082610000|2024-12-13 09:36:50|||||||||2
1734082620000|2024-12-13 09:37:00|||||||||3
1734082630000|2024-12-13 09:37:10|||||||||3
1734082650000|2024-12-13 09:37:30|||||||||3
1734082660000|2024-12-13 09:37:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|26
1734082670000|2024-12-13 09:37:50|||||||||2
1734082680000|2024-12-13 09:38:00|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|64
1734082690000|2024-12-13 09:38:10|9477.5|9475.5|9477.5|9475.5|9478.5|9476.5|9476.5|9474.5|282
1734082700000|2024-12-13 09:38:20|9476.5|9474.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|2
1734082710000|2024-12-13 09:38:30|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476|9474|66
1734082720000|2024-12-13 09:38:40|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|25
1734082730000|2024-12-13 09:38:50|||||||||1
1734082740000|2024-12-13 09:39:00|9478|9476|9478|9476|9478|9476|9477.5|9475.5|15
1734082750000|2024-12-13 09:39:10|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|11
1734082760000|2024-12-13 09:39:20|||||||||2
1734082770000|2024-12-13 09:39:30|9479|9477|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|25
1734082780000|2024-12-13 09:39:40|9479|9477|9479|9477|9479|9477|9479|9477|7
1734082790000|2024-12-13 09:39:50|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|7
1734082800000|2024-12-13 09:40:00|||||||||2
1734082810000|2024-12-13 09:40:10|||||||||1
1734082820000|2024-12-13 09:40:20|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|43
1734082830000|2024-12-13 09:40:30|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|23
1734082840000|2024-12-13 09:40:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|32
1734082850000|2024-12-13 09:40:50|||||||||3
1734082860000|2024-12-13 09:41:00|||||||||1
1734082870000|2024-12-13 09:41:10|||||||||2
1734082880000|2024-12-13 09:41:20|||||||||2
1734082890000|2024-12-13 09:41:30|||||||||2
1734082900000|2024-12-13 09:41:40|||||||||3
1734082910000|2024-12-13 09:41:50|||||||||18
1734082920000|2024-12-13 09:42:00|||||||||26
1734082930000|2024-12-13 09:42:10|||||||||2
1734082940000|2024-12-13 09:42:20|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|17
1734082950000|2024-12-13 09:42:30|||||||||1
1734082960000|2024-12-13 09:42:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|43
1734082980000|2024-12-13 09:43:00|||||||||26
1734082990000|2024-12-13 09:43:10|||||||||20
1734083000000|2024-12-13 09:43:20|9477|9475|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|21
1734083010000|2024-12-13 09:43:30|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|19
1734083020000|2024-12-13 09:43:40|||||||||1
1734083030000|2024-12-13 09:43:50|||||||||1
1734083040000|2024-12-13 09:44:00|||||||||2
1734083050000|2024-12-13 09:44:10|||||||||20
1734083060000|2024-12-13 09:44:20|||||||||1
1734083070000|2024-12-13 09:44:30|||||||||19
1734083090000|2024-12-13 09:44:50|||||||||3
1734083100000|2024-12-13 09:45:00|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|7
1734083110000|2024-12-13 09:45:10|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|48
1734083120000|2024-12-13 09:45:20|||||||||1
1734083140000|2024-12-13 09:45:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|6
1734083150000|2024-12-13 09:45:50|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|7
1734083160000|2024-12-13 09:46:00|||||||||60
1734083170000|2024-12-13 09:46:10|9478.5|9476.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|7
1734083180000|2024-12-13 09:46:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|6
1734083200000|2024-12-13 09:46:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|10
1734083220000|2024-12-13 09:47:00|9477.5|9475.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|43
1734083240000|2024-12-13 09:47:20|9476.5|9474.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|44
1734083250000|2024-12-13 09:47:30|||||||||2
1734083260000|2024-12-13 09:47:40|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|14
1734083280000|2024-12-13 09:48:00|||||||||1
1734083300000|2024-12-13 09:48:20|||||||||1
1734083310000|2024-12-13 09:48:30|||||||||116
1734083320000|2024-12-13 09:48:40|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|1
1734083340000|2024-12-13 09:49:00|||||||||1
1734083370000|2024-12-13 09:49:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|15
1734083380000|2024-12-13 09:49:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|26
1734083390000|2024-12-13 09:49:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|6
1734083400000|2024-12-13 09:50:00|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|11
1734083420000|2024-12-13 09:50:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|1
1734083430000|2024-12-13 09:50:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|38
1734083440000|2024-12-13 09:50:40|||||||||2
1734083450000|2024-12-13 09:50:50|||||||||1
1734083460000|2024-12-13 09:51:00|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|16
1734083470000|2024-12-13 09:51:10|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|25
1734083480000|2024-12-13 09:51:20|||||||||5
1734083490000|2024-12-13 09:51:30|||||||||6
1734083500000|2024-12-13 09:51:40|||||||||57
1734083520000|2024-12-13 09:52:00|9474|9472|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|10
1734083540000|2024-12-13 09:52:20|||||||||1
1734083550000|2024-12-13 09:52:30|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|44
1734083570000|2024-12-13 09:52:50|||||||||1
1734083580000|2024-12-13 09:53:00|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|27
1734083590000|2024-12-13 09:53:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9
1734083600000|2024-12-13 09:53:20|||||||||10
1734083620000|2024-12-13 09:53:40|||||||||2
1734083630000|2024-12-13 09:53:50|||||||||1
1734083640000|2024-12-13 09:54:00|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|15
1734083650000|2024-12-13 09:54:10|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|14
1734083660000|2024-12-13 09:54:20|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|23
1734083670000|2024-12-13 09:54:30|||||||||2
1734083680000|2024-12-13 09:54:40|||||||||1
1734083690000|2024-12-13 09:54:50|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|109
1734083700000|2024-12-13 09:55:00|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|2
1734083720000|2024-12-13 09:55:20|||||||||1
1734083730000|2024-12-13 09:55:30|||||||||2
1734083740000|2024-12-13 09:55:40|||||||||4
1734083750000|2024-12-13 09:55:50|||||||||11
1734083770000|2024-12-13 09:56:10|9470.5|9468.5|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|50
1734083780000|2024-12-13 09:56:20|||||||||2
1734083800000|2024-12-13 09:56:40|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|30
1734083810000|2024-12-13 09:56:50|||||||||1
1734083820000|2024-12-13 09:57:00|||||||||1
1734083830000|2024-12-13 09:57:10|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|43
1734083840000|2024-12-13 09:57:20|9472.5|9470.5|9470.5|9468.5|9472.5|9470.5|9470.5|9468.5|96
1734083850000|2024-12-13 09:57:30|9471|9469|9471.5|9469.5|9471.5|9469.5|9471|9469|5
1734083870000|2024-12-13 09:57:50|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|4
1734083880000|2024-12-13 09:58:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|46
1734083890000|2024-12-13 09:58:10|||||||||1
1734083900000|2024-12-13 09:58:20|||||||||2
1734083910000|2024-12-13 09:58:30|||||||||2
1734083930000|2024-12-13 09:58:50|||||||||1
1734083940000|2024-12-13 09:59:00|||||||||1
1734083950000|2024-12-13 09:59:10|||||||||71
1734083960000|2024-12-13 09:59:20|||||||||15
1734083970000|2024-12-13 09:59:30|||||||||1
1734083980000|2024-12-13 09:59:40|||||||||1
1734083990000|2024-12-13 09:59:50|||||||||3
1734084000000|2024-12-13 10:00:00|9472.5|9470.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|148
1734084010000|2024-12-13 10:00:10|||||||||5
1734084020000|2024-12-13 10:00:20|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|128
1734084030000|2024-12-13 10:00:30|||||||||28
1734084040000|2024-12-13 10:00:40|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|49
1734084050000|2024-12-13 10:00:50|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|55
1734084060000|2024-12-13 10:01:00|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|41
1734084080000|2024-12-13 10:01:20|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|70
1734084090000|2024-12-13 10:01:30|||||||||1
1734084100000|2024-12-13 10:01:40|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|44
1734084110000|2024-12-13 10:01:50|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|38
1734084120000|2024-12-13 10:02:00|||||||||4
1734084130000|2024-12-13 10:02:10|||||||||58
1734084140000|2024-12-13 10:02:20|9471.5|9469.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|91
1734084150000|2024-12-13 10:02:30|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|25
1734084160000|2024-12-13 10:02:40|||||||||4
1734084170000|2024-12-13 10:02:50|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|78
1734084180000|2024-12-13 10:03:00|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|14
1734084190000|2024-12-13 10:03:10|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|28
1734084200000|2024-12-13 10:03:20|9474|9472|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|14
1734084210000|2024-12-13 10:03:30|||||||||105
1734084220000|2024-12-13 10:03:40|||||||||14
1734084230000|2024-12-13 10:03:50|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|7
1734084240000|2024-12-13 10:04:00|||||||||17
1734084250000|2024-12-13 10:04:10|||||||||52
1734084260000|2024-12-13 10:04:20|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|27
1734084280000|2024-12-13 10:04:40|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|28
1734084290000|2024-12-13 10:04:50|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|49
1734084300000|2024-12-13 10:05:00|9475|9473|9474.5|9472.5|9475|9473|9474.5|9472.5|3
1734084310000|2024-12-13 10:05:10|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|114
1734084320000|2024-12-13 10:05:20|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|80
1734084330000|2024-12-13 10:05:30|||||||||10
1734084350000|2024-12-13 10:05:50|9474|9472|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|32
1734084360000|2024-12-13 10:06:00|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|6
1734084370000|2024-12-13 10:06:10|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|16
1734084380000|2024-12-13 10:06:20|9473.5|9471.5|9473.5|9471.5|9474|9472|9473.5|9471.5|35
1734084390000|2024-12-13 10:06:30|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|4
1734084400000|2024-12-13 10:06:40|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|5
1734084410000|2024-12-13 10:06:50|||||||||9
1734084420000|2024-12-13 10:07:00|||||||||5
1734084430000|2024-12-13 10:07:10|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|11
1734084440000|2024-12-13 10:07:20|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|7
1734084450000|2024-12-13 10:07:30|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|14
1734084460000|2024-12-13 10:07:40|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|0
1734084470000|2024-12-13 10:07:50|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|55
1734084480000|2024-12-13 10:08:00|9473|9471|9473.5|9471.5|9473.5|9471.5|9473|9471|10
1734084490000|2024-12-13 10:08:10|||||||||16
1734084510000|2024-12-13 10:08:30|||||||||2
1734084520000|2024-12-13 10:08:40|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|8
1734084530000|2024-12-13 10:08:50|||||||||1
1734084540000|2024-12-13 10:09:00|||||||||2
1734084550000|2024-12-13 10:09:10|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|42
1734084560000|2024-12-13 10:09:20|||||||||6
1734084580000|2024-12-13 10:09:40|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|42
1734084590000|2024-12-13 10:09:50|||||||||2
1734084600000|2024-12-13 10:10:00|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|7
1734084620000|2024-12-13 10:10:20|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|2
1734084630000|2024-12-13 10:10:30|9472|9470|9472|9470|9472|9470|9472|9470|9
1734084640000|2024-12-13 10:10:40|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472|9470|0
1734084650000|2024-12-13 10:10:50|9471.5|9469.5|9470.5|9468.5|9472|9470|9470.5|9468.5|114
1734084670000|2024-12-13 10:11:10|||||||||1
1734084680000|2024-12-13 10:11:20|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|4
1734084690000|2024-12-13 10:11:30|9470.5|9468.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|20
1734084700000|2024-12-13 10:11:40|9470.5|9468.5|9470|9468|9470.5|9468.5|9469.5|9467.5|11
1734084710000|2024-12-13 10:11:50|9469.5|9467.5|9469.5|9467.5|9470|9468|9469.5|9467.5|22
1734084720000|2024-12-13 10:12:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|91
1734084730000|2024-12-13 10:12:10|9467.5|9465.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|29
1734084740000|2024-12-13 10:12:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|25
1734084750000|2024-12-13 10:12:30|9466.5|9464.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|12
1734084760000|2024-12-13 10:12:40|9467|9465|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|7
1734084770000|2024-12-13 10:12:50|||||||||1
1734084780000|2024-12-13 10:13:00|||||||||8
1734084790000|2024-12-13 10:13:10|9467|9465|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|13
1734084800000|2024-12-13 10:13:20|9467|9465|9467.5|9465.5|9467.5|9465.5|9467|9465|2
1734084810000|2024-12-13 10:13:30|||||||||1
1734084820000|2024-12-13 10:13:40|||||||||1
1734084830000|2024-12-13 10:13:50|||||||||3
1734084840000|2024-12-13 10:14:00|9468|9466|9469.5|9467.5|9469.5|9467.5|9468|9466|69
1734084850000|2024-12-13 10:14:10|||||||||2
1734084870000|2024-12-13 10:14:30|||||||||1
1734084880000|2024-12-13 10:14:40|||||||||3
1734084890000|2024-12-13 10:14:50|||||||||5
1734084900000|2024-12-13 10:15:00|9469|9467|9469|9467|9469|9467|9468.5|9466.5|5
1734084910000|2024-12-13 10:15:10|9468.5|9466.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|13
1734084920000|2024-12-13 10:15:20|9469.5|9467.5|9469|9467|9469.5|9467.5|9469|9467|9
1734084930000|2024-12-13 10:15:30|9469.5|9467.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|10
1734084940000|2024-12-13 10:15:40|||||||||1
1734084950000|2024-12-13 10:15:50|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|16
1734084960000|2024-12-13 10:16:00|9467|9465|9467|9465|9467.5|9465.5|9467|9465|6
1734084980000|2024-12-13 10:16:20|9467.5|9465.5|9467|9465|9467.5|9465.5|9467|9465|20
1734084990000|2024-12-13 10:16:30|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|2
1734085000000|2024-12-13 10:16:40|9467|9465|9467.5|9465.5|9467.5|9465.5|9467|9465|4
1734085020000|2024-12-13 10:17:00|||||||||1
1734085030000|2024-12-13 10:17:10|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|19
1734085040000|2024-12-13 10:17:20|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|3
1734085050000|2024-12-13 10:17:30|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|6
1734085060000|2024-12-13 10:17:40|||||||||1
1734085070000|2024-12-13 10:17:50|||||||||1
1734085090000|2024-12-13 10:18:10|||||||||15
1734085100000|2024-12-13 10:18:20|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|25
1734085110000|2024-12-13 10:18:30|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|2
1734085130000|2024-12-13 10:18:50|||||||||12
1734085140000|2024-12-13 10:19:00|||||||||1
1734085150000|2024-12-13 10:19:10|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|5
1734085170000|2024-12-13 10:19:30|||||||||3
1734085180000|2024-12-13 10:19:40|||||||||1
1734085200000|2024-12-13 10:20:00|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|71
1734085210000|2024-12-13 10:20:10|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|18
1734085240000|2024-12-13 10:20:40|9467|9465|9466.5|9464.5|9467|9465|9466.5|9464.5|22
1734085280000|2024-12-13 10:21:20|||||||||3
1734085290000|2024-12-13 10:21:30|||||||||9
1734085300000|2024-12-13 10:21:40|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|1
1734085310000|2024-12-13 10:21:50|||||||||1
1734085320000|2024-12-13 10:22:00|||||||||14
1734085350000|2024-12-13 10:22:30|||||||||2
1734085360000|2024-12-13 10:22:40|||||||||16
1734085370000|2024-12-13 10:22:50|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|8
1734085390000|2024-12-13 10:23:10|||||||||1
1734085400000|2024-12-13 10:23:20|||||||||34
1734085410000|2024-12-13 10:23:30|||||||||6
1734085420000|2024-12-13 10:23:40|||||||||6
1734085430000|2024-12-13 10:23:50|9469|9467|9467.5|9465.5|9469|9467|9467.5|9465.5|17
1734085440000|2024-12-13 10:24:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468|9466|11
1734085450000|2024-12-13 10:24:10|||||||||7
1734085470000|2024-12-13 10:24:30|||||||||1
1734085490000|2024-12-13 10:24:50|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|7
1734085500000|2024-12-13 10:25:00|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|5
1734085510000|2024-12-13 10:25:10|9468.5|9466.5|9468.5|9466.5|9469|9467|9468.5|9466.5|24
1734085530000|2024-12-13 10:25:30|||||||||16
1734085540000|2024-12-13 10:25:40|||||||||1
1734085560000|2024-12-13 10:26:00|||||||||2
1734085580000|2024-12-13 10:26:20|||||||||4
1734085590000|2024-12-13 10:26:30|||||||||2
1734085600000|2024-12-13 10:26:40|||||||||1
1734085630000|2024-12-13 10:27:10|||||||||20
1734085640000|2024-12-13 10:27:20|||||||||1
1734085650000|2024-12-13 10:27:30|||||||||1
1734085660000|2024-12-13 10:27:40|||||||||23
1734085680000|2024-12-13 10:28:00|||||||||4
1734085700000|2024-12-13 10:28:20|||||||||29
1734085710000|2024-12-13 10:28:30|||||||||2
1734085720000|2024-12-13 10:28:40|||||||||1
1734085730000|2024-12-13 10:28:50|||||||||1
1734085740000|2024-12-13 10:29:00|||||||||1
1734085750000|2024-12-13 10:29:10|||||||||1
1734085770000|2024-12-13 10:29:30|||||||||7
1734085790000|2024-12-13 10:29:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|1
1734085820000|2024-12-13 10:30:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|133
1734085830000|2024-12-13 10:30:30|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|253
1734085840000|2024-12-13 10:30:40|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|88
1734085850000|2024-12-13 10:30:50|||||||||42
1734085860000|2024-12-13 10:31:00|||||||||216
1734085870000|2024-12-13 10:31:10|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|110
1734085880000|2024-12-13 10:31:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|14
1734085890000|2024-12-13 10:31:30|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|34
1734085920000|2024-12-13 10:32:00|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|39
1734085950000|2024-12-13 10:32:30|||||||||75
1734085960000|2024-12-13 10:32:40|9473|9471|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|41
1734085980000|2024-12-13 10:33:00|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|20
1734085990000|2024-12-13 10:33:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|13
1734086010000|2024-12-13 10:33:30|||||||||45
1734086020000|2024-12-13 10:33:40|||||||||1
1734086030000|2024-12-13 10:33:50|||||||||11
1734086040000|2024-12-13 10:34:00|||||||||3
1734086050000|2024-12-13 10:34:10|||||||||6
1734086060000|2024-12-13 10:34:20|||||||||1
1734086070000|2024-12-13 10:34:30|||||||||19
1734086080000|2024-12-13 10:34:40|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|35
1734086090000|2024-12-13 10:34:50|||||||||13
1734086100000|2024-12-13 10:35:00|||||||||5
1734086110000|2024-12-13 10:35:10|||||||||27
1734086120000|2024-12-13 10:35:20|||||||||15
1734086130000|2024-12-13 10:35:30|||||||||12
1734086140000|2024-12-13 10:35:40|||||||||17
1734086150000|2024-12-13 10:35:50|9471|9469|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|29
1734086160000|2024-12-13 10:36:00|9471.5|9469.5|9471|9469|9471.5|9469.5|9471|9469|10
1734086170000|2024-12-13 10:36:10|9470.5|9468.5|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|19
1734086180000|2024-12-13 10:36:20|||||||||39
1734086190000|2024-12-13 10:36:30|||||||||1
1734086200000|2024-12-13 10:36:40|9472.5|9470.5|9474.5|9472.5|9474.5|9472.5|9472.5|9470.5|52
1734086210000|2024-12-13 10:36:50|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|4
1734086230000|2024-12-13 10:37:10|||||||||60
1734086260000|2024-12-13 10:37:40|9472.5|9470.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|23
1734086290000|2024-12-13 10:38:10|||||||||9
1734086300000|2024-12-13 10:38:20|9473|9471|9473|9471|9473.5|9471.5|9473|9471|14
1734086310000|2024-12-13 10:38:30|9472.5|9470.5|9472.5|9470.5|9473|9471|9472.5|9470.5|2
1734086320000|2024-12-13 10:38:40|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|95
1734086340000|2024-12-13 10:39:00|||||||||2
1734086350000|2024-12-13 10:39:10|||||||||6
1734086360000|2024-12-13 10:39:20|||||||||1
1734086370000|2024-12-13 10:39:30|9471.5|9469.5|9469.5|9467.5|9471.5|9469.5|9469.5|9467.5|32
1734086380000|2024-12-13 10:39:40|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|25
1734086390000|2024-12-13 10:39:50|9470|9468|9470|9468|9470|9468|9470|9468|4
1734086400000|2024-12-13 10:40:00|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|1
1734086430000|2024-12-13 10:40:30|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|3
1734086440000|2024-12-13 10:40:40|||||||||1
1734086460000|2024-12-13 10:41:00|||||||||3
1734086470000|2024-12-13 10:41:10|||||||||78
1734086480000|2024-12-13 10:41:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9
1734086490000|2024-12-13 10:41:30|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|27
1734086500000|2024-12-13 10:41:40|||||||||1
1734086520000|2024-12-13 10:42:00|9468|9466|9468|9466|9468|9466|9468|9466|37
1734086530000|2024-12-13 10:42:10|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|1
1734086540000|2024-12-13 10:42:20|||||||||6
1734086560000|2024-12-13 10:42:40|||||||||1
1734086570000|2024-12-13 10:42:50|||||||||1
1734086580000|2024-12-13 10:43:00|||||||||2
1734086590000|2024-12-13 10:43:10|9468|9466|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|12
1734086610000|2024-12-13 10:43:30|||||||||1
1734086620000|2024-12-13 10:43:40|||||||||2
1734086630000|2024-12-13 10:43:50|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|66
1734086670000|2024-12-13 10:44:30|||||||||1
1734086680000|2024-12-13 10:44:40|||||||||5
1734086690000|2024-12-13 10:44:50|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|35
1734086700000|2024-12-13 10:45:00|||||||||2
1734086710000|2024-12-13 10:45:10|||||||||1
1734086720000|2024-12-13 10:45:20|9467|9465|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|16
1734086730000|2024-12-13 10:45:30|||||||||1
1734086740000|2024-12-13 10:45:40|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|16
1734086750000|2024-12-13 10:45:50|9466.5|9464.5|9467|9465|9467|9465|9466.5|9464.5|28
1734086760000|2024-12-13 10:46:00|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|70
1734086770000|2024-12-13 10:46:10|||||||||2
1734086780000|2024-12-13 10:46:20|||||||||11
1734086790000|2024-12-13 10:46:30|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|1
1734086800000|2024-12-13 10:46:40|||||||||18
1734086810000|2024-12-13 10:46:50|||||||||2
1734086820000|2024-12-13 10:47:00|9469|9467|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|10
1734086830000|2024-12-13 10:47:10|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|15
1734086840000|2024-12-13 10:47:20|9469|9467|9469.5|9467.5|9469.5|9467.5|9468.5|9466.5|6
1734086850000|2024-12-13 10:47:30|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|6
1734086860000|2024-12-13 10:47:40|9469|9467|9469.5|9467.5|9469.5|9467.5|9469|9467|21
1734086870000|2024-12-13 10:47:50|||||||||3
1734086880000|2024-12-13 10:48:00|||||||||1
1734086900000|2024-12-13 10:48:20|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|11
1734086910000|2024-12-13 10:48:30|||||||||1
1734086930000|2024-12-13 10:48:50|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|25
1734086940000|2024-12-13 10:49:00|||||||||10
1734086950000|2024-12-13 10:49:10|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|14
1734086960000|2024-12-13 10:49:20|||||||||2
1734086970000|2024-12-13 10:49:30|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|62
1734086980000|2024-12-13 10:49:40|||||||||3
1734086990000|2024-12-13 10:49:50|||||||||1
1734087000000|2024-12-13 10:50:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9
1734087020000|2024-12-13 10:50:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|59
1734087030000|2024-12-13 10:50:30|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|7
1734087070000|2024-12-13 10:51:10|||||||||1
1734087080000|2024-12-13 10:51:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|27
1734087090000|2024-12-13 10:51:30|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|13
1734087100000|2024-12-13 10:51:40|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|16
1734087120000|2024-12-13 10:52:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468|9466|20
1734087140000|2024-12-13 10:52:20|||||||||2
1734087150000|2024-12-13 10:52:30|||||||||5
1734087160000|2024-12-13 10:52:40|||||||||40
1734087170000|2024-12-13 10:52:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|4
1734087180000|2024-12-13 10:53:00|||||||||14
1734087190000|2024-12-13 10:53:10|9468.5|9466.5|9468|9466|9468.5|9466.5|9468|9466|44
1734087200000|2024-12-13 10:53:20|9467.5|9465.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|3
1734087210000|2024-12-13 10:53:30|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|8
1734087220000|2024-12-13 10:53:40|||||||||1
1734087230000|2024-12-13 10:53:50|||||||||40
1734087240000|2024-12-13 10:54:00|9468|9466|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|4
1734087250000|2024-12-13 10:54:10|9468|9466|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|2
1734087260000|2024-12-13 10:54:20|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|3
1734087270000|2024-12-13 10:54:30|||||||||25
1734087280000|2024-12-13 10:54:40|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|52
1734087290000|2024-12-13 10:54:50|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|11
1734087300000|2024-12-13 10:55:00|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|4
1734087310000|2024-12-13 10:55:10|||||||||20
1734087330000|2024-12-13 10:55:30|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|14
1734087340000|2024-12-13 10:55:40|||||||||1
1734087350000|2024-12-13 10:55:50|||||||||2
1734087360000|2024-12-13 10:56:00|||||||||1
1734087370000|2024-12-13 10:56:10|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|11
1734087380000|2024-12-13 10:56:20|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|12
1734087390000|2024-12-13 10:56:30|||||||||1
1734087400000|2024-12-13 10:56:40|||||||||1
1734087420000|2024-12-13 10:57:00|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|12
1734087430000|2024-12-13 10:57:10|||||||||2
1734087440000|2024-12-13 10:57:20|||||||||2
1734087450000|2024-12-13 10:57:30|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|12
1734087490000|2024-12-13 10:58:10|||||||||3
1734087500000|2024-12-13 10:58:20|9467.5|9465.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|27
1734087520000|2024-12-13 10:58:40|||||||||2
1734087540000|2024-12-13 10:59:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|16
1734087550000|2024-12-13 10:59:10|||||||||51
1734087560000|2024-12-13 10:59:20|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|17
1734087570000|2024-12-13 10:59:30|9467.5|9465.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|126
1734087580000|2024-12-13 10:59:40|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|15
1734087590000|2024-12-13 10:59:50|||||||||28
1734087600000|2024-12-13 11:00:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|44
1734087630000|2024-12-13 11:00:30|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|20
1734087640000|2024-12-13 11:00:40|||||||||1
1734087650000|2024-12-13 11:00:50|9467|9465|9466.5|9464.5|9467|9465|9466.5|9464.5|4
1734087670000|2024-12-13 11:01:10|||||||||1
1734087680000|2024-12-13 11:01:20|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|63
1734087690000|2024-12-13 11:01:30|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|47
1734087700000|2024-12-13 11:01:40|||||||||16
1734087720000|2024-12-13 11:02:00|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466|9464|66
1734087740000|2024-12-13 11:02:20|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|5
1734087750000|2024-12-13 11:02:30|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|12
1734087760000|2024-12-13 11:02:40|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9
1734087780000|2024-12-13 11:03:00|||||||||1
1734087790000|2024-12-13 11:03:10|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|26
1734087800000|2024-12-13 11:03:20|9466|9464|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|11
1734087820000|2024-12-13 11:03:40|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|50
1734087830000|2024-12-13 11:03:50|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|15
1734087860000|2024-12-13 11:04:20|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|91
1734087870000|2024-12-13 11:04:30|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|16
1734087880000|2024-12-13 11:04:40|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|16
1734087890000|2024-12-13 11:04:50|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|9
1734087900000|2024-12-13 11:05:00|||||||||40
1734087910000|2024-12-13 11:05:10|||||||||4
1734087920000|2024-12-13 11:05:20|||||||||1
1734087930000|2024-12-13 11:05:30|||||||||1
1734087940000|2024-12-13 11:05:40|9467.5|9465.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|30
1734087950000|2024-12-13 11:05:50|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|3
1734087960000|2024-12-13 11:06:00|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|1
1734087980000|2024-12-13 11:06:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|6
1734087990000|2024-12-13 11:06:30|9468.5|9466.5|9468|9466|9468.5|9466.5|9468|9466|23
1734088000000|2024-12-13 11:06:40|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|10
1734088010000|2024-12-13 11:06:50|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|23
1734088020000|2024-12-13 11:07:00|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|130
1734088030000|2024-12-13 11:07:10|9467|9465|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|17
1734088040000|2024-12-13 11:07:20|||||||||3
1734088070000|2024-12-13 11:07:50|||||||||1
1734088120000|2024-12-13 11:08:40|||||||||1
1734088140000|2024-12-13 11:09:00|||||||||6
1734088170000|2024-12-13 11:09:30|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|96
1734088180000|2024-12-13 11:09:40|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|20
1734088200000|2024-12-13 11:10:00|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|33
1734088210000|2024-12-13 11:10:10|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|3
1734088220000|2024-12-13 11:10:20|||||||||6
1734088230000|2024-12-13 11:10:30|||||||||2
1734088240000|2024-12-13 11:10:40|||||||||2
1734088250000|2024-12-13 11:10:50|||||||||1
1734088270000|2024-12-13 11:11:10|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|15
1734088280000|2024-12-13 11:11:20|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|24
1734088290000|2024-12-13 11:11:30|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|22
1734088300000|2024-12-13 11:11:40|||||||||1
1734088310000|2024-12-13 11:11:50|||||||||1
1734088320000|2024-12-13 11:12:00|||||||||9
1734088340000|2024-12-13 11:12:20|||||||||1
1734088350000|2024-12-13 11:12:30|||||||||1
1734088360000|2024-12-13 11:12:40|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|60
1734088370000|2024-12-13 11:12:50|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|15
1734088380000|2024-12-13 11:13:00|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|5
1734088390000|2024-12-13 11:13:10|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|25
1734088400000|2024-12-13 11:13:20|9465.5|9463.5|9466|9464|9466.5|9464.5|9465.5|9463.5|8
1734088410000|2024-12-13 11:13:30|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466|9464|3
1734088430000|2024-12-13 11:13:50|||||||||1
1734088460000|2024-12-13 11:14:20|||||||||5
1734088470000|2024-12-13 11:14:30|||||||||3
1734088480000|2024-12-13 11:14:40|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|74
1734088490000|2024-12-13 11:14:50|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|32
1734088500000|2024-12-13 11:15:00|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|91
1734088510000|2024-12-13 11:15:10|9465.5|9463.5|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|150
1734088520000|2024-12-13 11:15:20|9464.5|9462.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|138
1734088530000|2024-12-13 11:15:30|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|158
1734088540000|2024-12-13 11:15:40|||||||||101
1734088550000|2024-12-13 11:15:50|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|9
1734088560000|2024-12-13 11:16:00|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|17
1734088570000|2024-12-13 11:16:10|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|100
1734088580000|2024-12-13 11:16:20|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|32
1734088600000|2024-12-13 11:16:40|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|49
1734088620000|2024-12-13 11:17:00|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|212
1734088640000|2024-12-13 11:17:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|27
1734088650000|2024-12-13 11:17:30|9460|9458|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|23
1734088670000|2024-12-13 11:17:50|||||||||1
1734088710000|2024-12-13 11:18:30|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|8
1734088720000|2024-12-13 11:18:40|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|7
1734088730000|2024-12-13 11:18:50|||||||||2
1734088740000|2024-12-13 11:19:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|57
1734088760000|2024-12-13 11:19:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|25
1734088770000|2024-12-13 11:19:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|125
1734088780000|2024-12-13 11:19:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|38
1734088790000|2024-12-13 11:19:50|||||||||22
1734088800000|2024-12-13 11:20:00|9458|9456|9458.5|9456.5|9458.5|9456.5|9458|9456|82
1734088810000|2024-12-13 11:20:10|||||||||24
1734088820000|2024-12-13 11:20:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|96
1734088830000|2024-12-13 11:20:30|||||||||2
1734088840000|2024-12-13 11:20:40|||||||||43
1734088850000|2024-12-13 11:20:50|||||||||10
1734088860000|2024-12-13 11:21:00|||||||||51
1734088880000|2024-12-13 11:21:20|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|12
1734088890000|2024-12-13 11:21:30|||||||||23
1734088900000|2024-12-13 11:21:40|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|61
1734088920000|2024-12-13 11:22:00|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|23
1734088980000|2024-12-13 11:23:00|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|1
1734089000000|2024-12-13 11:23:20|9460.5|9458.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|90
1734089010000|2024-12-13 11:23:30|||||||||50
1734089040000|2024-12-13 11:24:00|9460|9458|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|37
1734089050000|2024-12-13 11:24:10|||||||||2
1734089060000|2024-12-13 11:24:20|||||||||1
1734089120000|2024-12-13 11:25:20|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|87
1734089130000|2024-12-13 11:25:30|||||||||15
1734089160000|2024-12-13 11:26:00|9461|9459|9461|9459|9461|9459|9460.5|9458.5|44
1734089170000|2024-12-13 11:26:10|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|7
1734089190000|2024-12-13 11:26:30|||||||||3
1734089200000|2024-12-13 11:26:40|||||||||2
1734089210000|2024-12-13 11:26:50|||||||||11
1734089220000|2024-12-13 11:27:00|||||||||2
1734089230000|2024-12-13 11:27:10|||||||||50
1734089240000|2024-12-13 11:27:20|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|16
1734089280000|2024-12-13 11:28:00|||||||||61
1734089310000|2024-12-13 11:28:30|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|69
1734089320000|2024-12-13 11:28:40|||||||||15
1734089330000|2024-12-13 11:28:50|||||||||2
1734089340000|2024-12-13 11:29:00|||||||||10
1734089350000|2024-12-13 11:29:10|9460|9458|9460|9458|9460|9458|9460|9458|3
1734089360000|2024-12-13 11:29:20|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|11
1734089380000|2024-12-13 11:29:40|||||||||1
1734089390000|2024-12-13 11:29:50|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|22
1734089400000|2024-12-13 11:30:00|||||||||1
1734089410000|2024-12-13 11:30:10|9460|9458|9460|9458|9460|9458|9460|9458|7
1734089420000|2024-12-13 11:30:20|9459.5|9457.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|54
1734089430000|2024-12-13 11:30:30|||||||||7
1734089450000|2024-12-13 11:30:50|9460|9458|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|74
1734089460000|2024-12-13 11:31:00|||||||||2
1734089470000|2024-12-13 11:31:10|||||||||1
1734089490000|2024-12-13 11:31:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9
1734089500000|2024-12-13 11:31:40|||||||||1
1734089510000|2024-12-13 11:31:50|||||||||1
1734089520000|2024-12-13 11:32:00|||||||||13
1734089530000|2024-12-13 11:32:10|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|4
1734089540000|2024-12-13 11:32:20|||||||||1
1734089570000|2024-12-13 11:32:50|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|8
1734089580000|2024-12-13 11:33:00|||||||||48
1734089590000|2024-12-13 11:33:10|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|61
1734089600000|2024-12-13 11:33:20|||||||||3
1734089610000|2024-12-13 11:33:30|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|57
1734089620000|2024-12-13 11:33:40|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|121
1734089630000|2024-12-13 11:33:50|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|91
1734089640000|2024-12-13 11:34:00|9460|9458|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|149
1734089650000|2024-12-13 11:34:10|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|35
1734089660000|2024-12-13 11:34:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|50
1734089670000|2024-12-13 11:34:30|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|38
1734089680000|2024-12-13 11:34:40|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|54
1734089690000|2024-12-13 11:34:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|24
1734089700000|2024-12-13 11:35:00|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|61
1734089710000|2024-12-13 11:35:10|9460|9458|9460|9458|9460|9458|9460|9458|38
1734089720000|2024-12-13 11:35:20|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9
1734089730000|2024-12-13 11:35:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|96
1734089740000|2024-12-13 11:35:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459|9457|55
1734089750000|2024-12-13 11:35:50|9459|9457|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|11
1734089760000|2024-12-13 11:36:00|||||||||9
1734089770000|2024-12-13 11:36:10|||||||||7
1734089780000|2024-12-13 11:36:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|13
1734089820000|2024-12-13 11:37:00|||||||||67
1734089840000|2024-12-13 11:37:20|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|18
1734089850000|2024-12-13 11:37:30|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|7
1734089860000|2024-12-13 11:37:40|||||||||70
1734089870000|2024-12-13 11:37:50|||||||||76
1734089890000|2024-12-13 11:38:10|||||||||1
1734089900000|2024-12-13 11:38:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457|9455|11
1734089910000|2024-12-13 11:38:30|9457|9455|9457|9455|9457|9455|9457|9455|72
1734089920000|2024-12-13 11:38:40|9457.5|9455.5|9457|9455|9457.5|9455.5|9457|9455|40
1734089940000|2024-12-13 11:39:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|3
1734089950000|2024-12-13 11:39:10|9457|9455|9457|9455|9457|9455|9457|9455|71
1734089960000|2024-12-13 11:39:20|9456.5|9454.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|51
1734089970000|2024-12-13 11:39:30|9457|9455|9457|9455|9457|9455|9457|9455|2
1734089980000|2024-12-13 11:39:40|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|11
1734090000000|2024-12-13 11:40:00|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|139
1734090010000|2024-12-13 11:40:10|||||||||56
1734090020000|2024-12-13 11:40:20|||||||||7
1734090030000|2024-12-13 11:40:30|||||||||7
1734090040000|2024-12-13 11:40:40|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|11
1734090050000|2024-12-13 11:40:50|||||||||11
1734090060000|2024-12-13 11:41:00|||||||||25
1734090070000|2024-12-13 11:41:10|||||||||26
1734090080000|2024-12-13 11:41:20|||||||||5
1734090090000|2024-12-13 11:41:30|||||||||18
1734090100000|2024-12-13 11:41:40|||||||||6
1734090110000|2024-12-13 11:41:50|||||||||6
1734090120000|2024-12-13 11:42:00|||||||||5
1734090130000|2024-12-13 11:42:10|||||||||6
1734090140000|2024-12-13 11:42:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|55
1734090150000|2024-12-13 11:42:30|||||||||4
1734090160000|2024-12-13 11:42:40|9458.5|9456.5|9458.5|9456.5|9459|9457|9458.5|9456.5|108
1734090170000|2024-12-13 11:42:50|||||||||6
1734090180000|2024-12-13 11:43:00|||||||||19
1734090190000|2024-12-13 11:43:10|||||||||6
1734090200000|2024-12-13 11:43:20|||||||||6
1734090210000|2024-12-13 11:43:30|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|31
1734090220000|2024-12-13 11:43:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|84
1734090230000|2024-12-13 11:43:50|9457.5|9455.5|9458|9456|9458.5|9456.5|9457.5|9455.5|37
1734090240000|2024-12-13 11:44:00|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|9
1734090250000|2024-12-13 11:44:10|||||||||6
1734090260000|2024-12-13 11:44:20|||||||||6
1734090270000|2024-12-13 11:44:30|||||||||7
1734090280000|2024-12-13 11:44:40|||||||||5
1734090290000|2024-12-13 11:44:50|||||||||6
1734090320000|2024-12-13 11:45:20|||||||||2
1734090330000|2024-12-13 11:45:30|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|42
1734090350000|2024-12-13 11:45:50|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|102
1734090360000|2024-12-13 11:46:00|||||||||2
1734090370000|2024-12-13 11:46:10|||||||||3
1734090380000|2024-12-13 11:46:20|||||||||6
1734090390000|2024-12-13 11:46:30|||||||||2
1734090400000|2024-12-13 11:46:40|||||||||13
1734090410000|2024-12-13 11:46:50|||||||||3
1734090420000|2024-12-13 11:47:00|||||||||2
1734090430000|2024-12-13 11:47:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|23
1734090440000|2024-12-13 11:47:20|||||||||1
1734090450000|2024-12-13 11:47:30|||||||||9
1734090460000|2024-12-13 11:47:40|||||||||3
1734090470000|2024-12-13 11:47:50|||||||||1
1734090480000|2024-12-13 11:48:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|32
1734090490000|2024-12-13 11:48:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|6
1734090500000|2024-12-13 11:48:20|||||||||1
1734090510000|2024-12-13 11:48:30|||||||||1
1734090520000|2024-12-13 11:48:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|22
1734090530000|2024-12-13 11:48:50|||||||||15
1734090540000|2024-12-13 11:49:00|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|66
1734090560000|2024-12-13 11:49:20|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|9
1734090580000|2024-12-13 11:49:40|||||||||8
1734090590000|2024-12-13 11:49:50|||||||||1
1734090600000|2024-12-13 11:50:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|80
1734090610000|2024-12-13 11:50:10|9455|9453|9455.5|9453.5|9455.5|9453.5|9455|9453|13
1734090620000|2024-12-13 11:50:20|||||||||2
1734090630000|2024-12-13 11:50:30|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|50
1734090640000|2024-12-13 11:50:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|10
1734090660000|2024-12-13 11:51:00|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|60
1734090680000|2024-12-13 11:51:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|21
1734090690000|2024-12-13 11:51:30|||||||||4
1734090700000|2024-12-13 11:51:40|9455|9453|9453.5|9451.5|9455|9453|9453.5|9451.5|8
1734090710000|2024-12-13 11:51:50|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|21
1734090720000|2024-12-13 11:52:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|11
1734090730000|2024-12-13 11:52:10|||||||||1
1734090740000|2024-12-13 11:52:20|||||||||1
1734090750000|2024-12-13 11:52:30|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|4
1734090760000|2024-12-13 11:52:40|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|52
1734090780000|2024-12-13 11:53:00|||||||||37
1734090800000|2024-12-13 11:53:20|||||||||6
1734090810000|2024-12-13 11:53:30|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|37
1734090820000|2024-12-13 11:53:40|||||||||3
1734090850000|2024-12-13 11:54:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|39
1734090870000|2024-12-13 11:54:30|||||||||2
1734090900000|2024-12-13 11:55:00|||||||||16
1734090910000|2024-12-13 11:55:10|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|3
1734090920000|2024-12-13 11:55:20|||||||||1
1734090930000|2024-12-13 11:55:30|9455|9453|9455.5|9453.5|9455.5|9453.5|9455|9453|12
1734090940000|2024-12-13 11:55:40|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|8
1734090960000|2024-12-13 11:56:00|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|11
1734090990000|2024-12-13 11:56:30|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9
1734091010000|2024-12-13 11:56:50|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|49
1734091030000|2024-12-13 11:57:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|2
1734091050000|2024-12-13 11:57:30|||||||||15
1734091070000|2024-12-13 11:57:50|||||||||1
1734091120000|2024-12-13 11:58:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|58
1734091140000|2024-12-13 11:59:00|||||||||1
1734091160000|2024-12-13 11:59:20|||||||||1
1734091170000|2024-12-13 11:59:30|||||||||3
1734091200000|2024-12-13 12:00:00|9456|9454|9456.5|9454.5|9456.5|9454.5|9456|9454|39
1734091210000|2024-12-13 12:00:10|||||||||1
1734091220000|2024-12-13 12:00:20|||||||||4
1734091230000|2024-12-13 12:00:30|||||||||24
1734091250000|2024-12-13 12:00:50|||||||||1
1734091270000|2024-12-13 12:01:10|||||||||10
1734091300000|2024-12-13 12:01:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9
1734091310000|2024-12-13 12:01:50|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|16
1734091350000|2024-12-13 12:02:30|||||||||11
1734091360000|2024-12-13 12:02:40|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|12
1734091370000|2024-12-13 12:02:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|1
1734091380000|2024-12-13 12:03:00|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|6
1734091390000|2024-12-13 12:03:10|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|43
1734091430000|2024-12-13 12:03:50|||||||||25
1734091440000|2024-12-13 12:04:00|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|89
1734091460000|2024-12-13 12:04:20|||||||||1
1734091470000|2024-12-13 12:04:30|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|17
1734091520000|2024-12-13 12:05:20|||||||||1
1734091530000|2024-12-13 12:05:30|||||||||53
1734091540000|2024-12-13 12:05:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|17
1734091550000|2024-12-13 12:05:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|34
1734091560000|2024-12-13 12:06:00|||||||||1
1734091580000|2024-12-13 12:06:20|||||||||2
1734091590000|2024-12-13 12:06:30|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|40
1734091600000|2024-12-13 12:06:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|3
1734091620000|2024-12-13 12:07:00|9455|9453|9455|9453|9455.5|9453.5|9455|9453|36
1734091630000|2024-12-13 12:07:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|0
1734091640000|2024-12-13 12:07:20|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|22
1734091650000|2024-12-13 12:07:30|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|0
1734091670000|2024-12-13 12:07:50|9453|9451|9453|9451|9453|9451|9453|9451|9
1734091680000|2024-12-13 12:08:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453|9451|3
1734091690000|2024-12-13 12:08:10|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9
1734091700000|2024-12-13 12:08:20|||||||||12
1734091710000|2024-12-13 12:08:30|||||||||1
1734091720000|2024-12-13 12:08:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|2
1734091730000|2024-12-13 12:08:50|||||||||2
1734091740000|2024-12-13 12:09:00|||||||||12
1734091750000|2024-12-13 12:09:10|9452|9450|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|34
1734091760000|2024-12-13 12:09:20|||||||||2
1734091780000|2024-12-13 12:09:40|||||||||5
1734091790000|2024-12-13 12:09:50|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|20
1734091800000|2024-12-13 12:10:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|13
1734091810000|2024-12-13 12:10:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|15
1734091820000|2024-12-13 12:10:20|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|4
1734091880000|2024-12-13 12:11:20|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|69
1734091900000|2024-12-13 12:11:40|||||||||7
1734091910000|2024-12-13 12:11:50|||||||||35
1734091950000|2024-12-13 12:12:30|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|59
1734091960000|2024-12-13 12:12:40|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|73
1734091970000|2024-12-13 12:12:50|||||||||1
1734091980000|2024-12-13 12:13:00|||||||||78
1734091990000|2024-12-13 12:13:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|34
1734092000000|2024-12-13 12:13:20|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|43
1734092010000|2024-12-13 12:13:30|||||||||52
1734092050000|2024-12-13 12:14:10|||||||||1
1734092060000|2024-12-13 12:14:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|29
1734092070000|2024-12-13 12:14:30|9456|9454|9456|9454|9456|9454|9456|9454|13
1734092080000|2024-12-13 12:14:40|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|25
1734092090000|2024-12-13 12:14:50|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|39
1734092100000|2024-12-13 12:15:00|||||||||3
1734092140000|2024-12-13 12:15:40|||||||||1
1734092160000|2024-12-13 12:16:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|14
1734092170000|2024-12-13 12:16:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|104
1734092180000|2024-12-13 12:16:20|||||||||28
1734092190000|2024-12-13 12:16:30|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454|9452|8
1734092200000|2024-12-13 12:16:40|||||||||1
1734092210000|2024-12-13 12:16:50|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|2
1734092220000|2024-12-13 12:17:00|||||||||1
1734092230000|2024-12-13 12:17:10|||||||||37
1734092240000|2024-12-13 12:17:20|||||||||59
1734092250000|2024-12-13 12:17:30|||||||||17
1734092260000|2024-12-13 12:17:40|||||||||2
1734092270000|2024-12-13 12:17:50|||||||||3
1734092280000|2024-12-13 12:18:00|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|61
1734092300000|2024-12-13 12:18:20|||||||||1
1734092310000|2024-12-13 12:18:30|||||||||19
1734092320000|2024-12-13 12:18:40|||||||||1
1734092340000|2024-12-13 12:19:00|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|5
1734092360000|2024-12-13 12:19:20|||||||||1
1734092390000|2024-12-13 12:19:50|||||||||13
1734092410000|2024-12-13 12:20:10|||||||||1
1734092420000|2024-12-13 12:20:20|||||||||16
1734092430000|2024-12-13 12:20:30|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9
1734092440000|2024-12-13 12:20:40|||||||||1
1734092450000|2024-12-13 12:20:50|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|8
1734092460000|2024-12-13 12:21:00|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|2
1734092470000|2024-12-13 12:21:10|||||||||1
1734092480000|2024-12-13 12:21:20|9452.5|9450.5|9454.5|9452.5|9454.5|9452.5|9452.5|9450.5|76
1734092490000|2024-12-13 12:21:30|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|19
1734092500000|2024-12-13 12:21:40|||||||||8
1734092510000|2024-12-13 12:21:50|||||||||2
1734092520000|2024-12-13 12:22:00|||||||||2
1734092540000|2024-12-13 12:22:20|||||||||4
1734092550000|2024-12-13 12:22:30|||||||||2
1734092570000|2024-12-13 12:22:50|||||||||2
1734092590000|2024-12-13 12:23:10|||||||||2
1734092600000|2024-12-13 12:23:20|||||||||26
1734092620000|2024-12-13 12:23:40|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|44
1734092630000|2024-12-13 12:23:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|101
1734092640000|2024-12-13 12:24:00|9455|9453|9455|9453|9455|9453|9454.5|9452.5|23
1734092650000|2024-12-13 12:24:10|9454.5|9452.5|9454.5|9452.5|9455|9453|9454.5|9452.5|11
1734092660000|2024-12-13 12:24:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|7
1734092670000|2024-12-13 12:24:30|9455|9453|9455|9453|9455|9453|9455|9453|8
1734092680000|2024-12-13 12:24:40|9454.5|9452.5|9454.5|9452.5|9455|9453|9454.5|9452.5|7
1734092700000|2024-12-13 12:25:00|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|25
1734092710000|2024-12-13 12:25:10|||||||||18
1734092730000|2024-12-13 12:25:30|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|5
1734092750000|2024-12-13 12:25:50|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|5
1734092760000|2024-12-13 12:26:00|9454|9452|9454|9452|9454|9452|9454|9452|19
1734092770000|2024-12-13 12:26:10|9453.5|9451.5|9453.5|9451.5|9454|9452|9453.5|9451.5|1
1734092780000|2024-12-13 12:26:20|||||||||6
1734092800000|2024-12-13 12:26:40|||||||||125
1734092820000|2024-12-13 12:27:00|||||||||129
1734092840000|2024-12-13 12:27:20|||||||||1
1734092850000|2024-12-13 12:27:30|||||||||51
1734092860000|2024-12-13 12:27:40|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|140
1734092890000|2024-12-13 12:28:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|31
1734092900000|2024-12-13 12:28:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|39
1734092920000|2024-12-13 12:28:40|||||||||24
1734092960000|2024-12-13 12:29:20|||||||||12
1734092970000|2024-12-13 12:29:30|||||||||11
1734092980000|2024-12-13 12:29:40|||||||||2
1734092990000|2024-12-13 12:29:50|||||||||3
1734093040000|2024-12-13 12:30:40|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|15
1734093070000|2024-12-13 12:31:10|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|50
1734093080000|2024-12-13 12:31:20|9454.5|9452.5|9454.5|9452.5|9455|9453|9454.5|9452.5|11
1734093120000|2024-12-13 12:32:00|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|38
1734093130000|2024-12-13 12:32:10|||||||||50
1734093160000|2024-12-13 12:32:40|||||||||1
1734093180000|2024-12-13 12:33:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|65
1734093190000|2024-12-13 12:33:10|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|9
1734093200000|2024-12-13 12:33:20|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|1
1734093220000|2024-12-13 12:33:40|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|2
1734093230000|2024-12-13 12:33:50|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|2
1734093250000|2024-12-13 12:34:10|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|3
1734093260000|2024-12-13 12:34:20|||||||||1
1734093280000|2024-12-13 12:34:40|||||||||5
1734093300000|2024-12-13 12:35:00|9453.5|9451.5|9453|9451|9453.5|9451.5|9453|9451|12
1734093310000|2024-12-13 12:35:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|2
1734093320000|2024-12-13 12:35:20|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|1
1734093330000|2024-12-13 12:35:30|||||||||21
1734093340000|2024-12-13 12:35:40|||||||||10
1734093350000|2024-12-13 12:35:50|||||||||3
1734093360000|2024-12-13 12:36:00|9453|9451|9452.5|9450.5|9453|9451|9452.5|9450.5|18
1734093370000|2024-12-13 12:36:10|||||||||2
1734093380000|2024-12-13 12:36:20|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|30
1734093390000|2024-12-13 12:36:30|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|21
1734093420000|2024-12-13 12:37:00|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|52
1734093450000|2024-12-13 12:37:30|||||||||1
1734093480000|2024-12-13 12:38:00|||||||||10
1734093500000|2024-12-13 12:38:20|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|3
1734093520000|2024-12-13 12:38:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|9
1734093530000|2024-12-13 12:38:50|||||||||57
1734093540000|2024-12-13 12:39:00|||||||||22
1734093550000|2024-12-13 12:39:10|||||||||2
1734093560000|2024-12-13 12:39:20|||||||||1
1734093570000|2024-12-13 12:39:30|||||||||1
1734093580000|2024-12-13 12:39:40|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|49
1734093590000|2024-12-13 12:39:50|9450.5|9448.5|9452|9450|9452.5|9450.5|9450.5|9448.5|21
1734093600000|2024-12-13 12:40:00|9451.5|9449.5|9451.5|9449.5|9452|9450|9451.5|9449.5|33
1734093610000|2024-12-13 12:40:10|||||||||3
1734093620000|2024-12-13 12:40:20|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|27
1734093630000|2024-12-13 12:40:30|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|1
1734093650000|2024-12-13 12:40:50|||||||||32
1734093660000|2024-12-13 12:41:00|||||||||20
1734093670000|2024-12-13 12:41:10|||||||||9
1734093680000|2024-12-13 12:41:20|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|2
1734093690000|2024-12-13 12:41:30|||||||||13
1734093700000|2024-12-13 12:41:40|||||||||1
1734093710000|2024-12-13 12:41:50|||||||||1
1734093720000|2024-12-13 12:42:00|||||||||1
1734093730000|2024-12-13 12:42:10|||||||||4
1734093760000|2024-12-13 12:42:40|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|93
1734093770000|2024-12-13 12:42:50|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|24
1734093790000|2024-12-13 12:43:10|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|23
1734093800000|2024-12-13 12:43:20|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|16
1734093810000|2024-12-13 12:43:30|9451.5|9449.5|9452|9450|9452.5|9450.5|9451.5|9449.5|8
1734093820000|2024-12-13 12:43:40|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|11
1734093840000|2024-12-13 12:44:00|||||||||2
1734093870000|2024-12-13 12:44:30|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|28
1734093880000|2024-12-13 12:44:40|||||||||6
1734093900000|2024-12-13 12:45:00|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|6
1734093920000|2024-12-13 12:45:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|47
1734093940000|2024-12-13 12:45:40|||||||||56
1734093950000|2024-12-13 12:45:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|14
1734093960000|2024-12-13 12:46:00|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|44
1734093970000|2024-12-13 12:46:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|14
1734093980000|2024-12-13 12:46:20|||||||||30
1734094010000|2024-12-13 12:46:50|||||||||1
1734094020000|2024-12-13 12:47:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|32
1734094040000|2024-12-13 12:47:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|60
1734094060000|2024-12-13 12:47:40|||||||||3
1734094080000|2024-12-13 12:48:00|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|18
1734094090000|2024-12-13 12:48:10|||||||||43
1734094110000|2024-12-13 12:48:30|||||||||1
1734094130000|2024-12-13 12:48:50|||||||||1
1734094150000|2024-12-13 12:49:10|||||||||67
1734094160000|2024-12-13 12:49:20|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|9
1734094170000|2024-12-13 12:49:30|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9
1734094180000|2024-12-13 12:49:40|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|3
1734094200000|2024-12-13 12:50:00|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|13
1734094250000|2024-12-13 12:50:50|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|24
1734094270000|2024-12-13 12:51:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|36
1734094290000|2024-12-13 12:51:30|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|7
1734094300000|2024-12-13 12:51:40|||||||||2
1734094310000|2024-12-13 12:51:50|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9
1734094320000|2024-12-13 12:52:00|9453|9451|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|12
1734094330000|2024-12-13 12:52:10|||||||||47
1734094340000|2024-12-13 12:52:20|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|5
1734094380000|2024-12-13 12:53:00|||||||||1
1734094410000|2024-12-13 12:53:30|||||||||1
1734094450000|2024-12-13 12:54:10|||||||||15
1734094470000|2024-12-13 12:54:30|||||||||1
1734094500000|2024-12-13 12:55:00|||||||||2
1734094510000|2024-12-13 12:55:10|||||||||3
1734094520000|2024-12-13 12:55:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|146
1734094530000|2024-12-13 12:55:30|||||||||1
1734094550000|2024-12-13 12:55:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|62
1734094630000|2024-12-13 12:57:10|||||||||3
1734094680000|2024-12-13 12:58:00|||||||||1
1734094690000|2024-12-13 12:58:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|14
1734094700000|2024-12-13 12:58:20|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|67
1734094720000|2024-12-13 12:58:40|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|53
1734094730000|2024-12-13 12:58:50|||||||||15
1734094740000|2024-12-13 12:59:00|||||||||10
1734094770000|2024-12-13 12:59:30|||||||||2
1734094780000|2024-12-13 12:59:40|||||||||2
1734094800000|2024-12-13 13:00:00|||||||||1
1734094810000|2024-12-13 13:00:10|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|42
1734094820000|2024-12-13 13:00:20|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|2
1734094840000|2024-12-13 13:00:40|9455.5|9453.5|9455|9453|9455.5|9453.5|9454.5|9452.5|38
1734094850000|2024-12-13 13:00:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|0
1734094860000|2024-12-13 13:01:00|||||||||36
1734094870000|2024-12-13 13:01:10|9455|9453|9455.5|9453.5|9455.5|9453.5|9455|9453|20
1734094880000|2024-12-13 13:01:20|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|6
1734094920000|2024-12-13 13:02:00|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|33
1734094930000|2024-12-13 13:02:10|||||||||10
1734094940000|2024-12-13 13:02:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|10
1734094950000|2024-12-13 13:02:30|||||||||130
1734094960000|2024-12-13 13:02:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457|9455|29
1734094970000|2024-12-13 13:02:50|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|35
1734094980000|2024-12-13 13:03:00|||||||||7
1734094990000|2024-12-13 13:03:10|||||||||26
1734095000000|2024-12-13 13:03:20|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|25
1734095010000|2024-12-13 13:03:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|8
1734095020000|2024-12-13 13:03:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|22
1734095030000|2024-12-13 13:03:50|||||||||2
1734095040000|2024-12-13 13:04:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|26
1734095070000|2024-12-13 13:04:30|9458|9456|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|11
1734095080000|2024-12-13 13:04:40|||||||||6
1734095090000|2024-12-13 13:04:50|||||||||1
1734095100000|2024-12-13 13:05:00|9458|9456|9458|9456|9458|9456|9458|9456|12
1734095110000|2024-12-13 13:05:10|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|9
1734095120000|2024-12-13 13:05:20|||||||||10
1734095140000|2024-12-13 13:05:40|||||||||1
1734095150000|2024-12-13 13:05:50|||||||||1
1734095160000|2024-12-13 13:06:00|9458|9456|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|16
1734095180000|2024-12-13 13:06:20|||||||||1
1734095200000|2024-12-13 13:06:40|||||||||1
1734095210000|2024-12-13 13:06:50|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|2
1734095220000|2024-12-13 13:07:00|||||||||5
1734095230000|2024-12-13 13:07:10|||||||||1
1734095240000|2024-12-13 13:07:20|||||||||25
1734095250000|2024-12-13 13:07:30|9458.5|9456.5|9458|9456|9458.5|9456.5|9458|9456|60
1734095260000|2024-12-13 13:07:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|0
1734095270000|2024-12-13 13:07:50|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|60
1734095300000|2024-12-13 13:08:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|16
1734095310000|2024-12-13 13:08:30|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|63
1734095320000|2024-12-13 13:08:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|58
1734095330000|2024-12-13 13:08:50|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|6
1734095340000|2024-12-13 13:09:00|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|11
1734095350000|2024-12-13 13:09:10|9457|9455|9457|9455|9457.5|9455.5|9456.5|9454.5|28
1734095360000|2024-12-13 13:09:20|9457.5|9455.5|9457|9455|9457.5|9455.5|9457|9455|9
1734095370000|2024-12-13 13:09:30|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|45
1734095380000|2024-12-13 13:09:40|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|8
1734095400000|2024-12-13 13:10:00|||||||||3
1734095410000|2024-12-13 13:10:10|||||||||1
1734095420000|2024-12-13 13:10:20|||||||||5
1734095430000|2024-12-13 13:10:30|||||||||29
1734095440000|2024-12-13 13:10:40|||||||||5
1734095450000|2024-12-13 13:10:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|49
1734095460000|2024-12-13 13:11:00|9456.5|9454.5|9457|9455|9457|9455|9456.5|9454.5|40
1734095470000|2024-12-13 13:11:10|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|0
1734095480000|2024-12-13 13:11:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|10
1734095490000|2024-12-13 13:11:30|9459.5|9457.5|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|138
1734095500000|2024-12-13 13:11:40|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|19
1734095510000|2024-12-13 13:11:50|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|40
1734095520000|2024-12-13 13:12:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|7
1734095530000|2024-12-13 13:12:10|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|44
1734095540000|2024-12-13 13:12:20|||||||||2
1734095570000|2024-12-13 13:12:50|||||||||51
1734095580000|2024-12-13 13:13:00|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|41
1734095590000|2024-12-13 13:13:10|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|112
1734095600000|2024-12-13 13:13:20|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|141
1734095610000|2024-12-13 13:13:30|9460|9458|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|14
1734095620000|2024-12-13 13:13:40|||||||||1
1734095630000|2024-12-13 13:13:50|||||||||1
1734095640000|2024-12-13 13:14:00|||||||||2
1734095650000|2024-12-13 13:14:10|||||||||27
1734095660000|2024-12-13 13:14:20|||||||||2
1734095670000|2024-12-13 13:14:30|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|59
1734095680000|2024-12-13 13:14:40|9460|9458|9460|9458|9460|9458|9460|9458|46
1734095690000|2024-12-13 13:14:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9
1734095700000|2024-12-13 13:15:00|||||||||52
1734095710000|2024-12-13 13:15:10|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9460.5|9458.5|157
1734095720000|2024-12-13 13:15:20|9462|9460|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|15
1734095730000|2024-12-13 13:15:30|9463|9461|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|163
1734095740000|2024-12-13 13:15:40|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|91
1734095750000|2024-12-13 13:15:50|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|33
1734095760000|2024-12-13 13:16:00|||||||||2
1734095770000|2024-12-13 13:16:10|9464|9462|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|69
1734095780000|2024-12-13 13:16:20|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|56
1734095790000|2024-12-13 13:16:30|9465.5|9463.5|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|83
1734095800000|2024-12-13 13:16:40|||||||||13
1734095810000|2024-12-13 13:16:50|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|32
1734095820000|2024-12-13 13:17:00|||||||||17
1734095830000|2024-12-13 13:17:10|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|55
1734095840000|2024-12-13 13:17:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|54
1734095850000|2024-12-13 13:17:30|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|45
1734095860000|2024-12-13 13:17:40|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|2
1734095870000|2024-12-13 13:17:50|9467|9465|9466.5|9464.5|9467|9465|9466.5|9464.5|31
1734095880000|2024-12-13 13:18:00|9467|9465|9467.5|9465.5|9468.5|9466.5|9467|9465|132
1734095890000|2024-12-13 13:18:10|||||||||8
1734095900000|2024-12-13 13:18:20|||||||||20
1734095910000|2024-12-13 13:18:30|||||||||1
1734095920000|2024-12-13 13:18:40|||||||||4
1734095930000|2024-12-13 13:18:50|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|18
1734095940000|2024-12-13 13:19:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|23
1734095950000|2024-12-13 13:19:10|9468.5|9466.5|9469.5|9467.5|9469.5|9467.5|9468.5|9466.5|24
1734095960000|2024-12-13 13:19:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|102
1734095970000|2024-12-13 13:19:30|9469.5|9467.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|49
1734095980000|2024-12-13 13:19:40|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|77
1734095990000|2024-12-13 13:19:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|11
1734096000000|2024-12-13 13:20:00|9470.5|9468.5|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|224
1734096010000|2024-12-13 13:20:10|||||||||18
1734096020000|2024-12-13 13:20:20|||||||||19
1734096030000|2024-12-13 13:20:30|9472.5|9470.5|9471.5|9469.5|9473.5|9471.5|9471.5|9469.5|140
1734096040000|2024-12-13 13:20:40|||||||||66
1734096050000|2024-12-13 13:20:50|9471|9469|9471.5|9469.5|9471.5|9469.5|9471|9469|15
1734096060000|2024-12-13 13:21:00|9470.5|9468.5|9472.5|9470.5|9472.5|9470.5|9470.5|9468.5|62
1734096070000|2024-12-13 13:21:10|||||||||1
1734096090000|2024-12-13 13:21:30|9471.5|9469.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|53
1734096100000|2024-12-13 13:21:40|||||||||25
1734096110000|2024-12-13 13:21:50|9470.5|9468.5|9471|9469|9471.5|9469.5|9470.5|9468.5|52
1734096120000|2024-12-13 13:22:00|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|6
1734096130000|2024-12-13 13:22:10|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|84
1734096140000|2024-12-13 13:22:20|||||||||1
1734096150000|2024-12-13 13:22:30|9470|9468|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|23
1734096160000|2024-12-13 13:22:40|9470.5|9468.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|104
1734096170000|2024-12-13 13:22:50|9470|9468|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|55
1734096180000|2024-12-13 13:23:00|9470.5|9468.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|37
1734096200000|2024-12-13 13:23:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|49
1734096210000|2024-12-13 13:23:30|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|12
1734096220000|2024-12-13 13:23:40|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|45
1734096230000|2024-12-13 13:23:50|||||||||10
1734096260000|2024-12-13 13:24:20|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|59
1734096270000|2024-12-13 13:24:30|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|14
1734096280000|2024-12-13 13:24:40|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|24
1734096290000|2024-12-13 13:24:50|||||||||3
1734096310000|2024-12-13 13:25:10|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|18
1734096320000|2024-12-13 13:25:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|59
1734096330000|2024-12-13 13:25:30|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9
1734096340000|2024-12-13 13:25:40|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|57
1734096350000|2024-12-13 13:25:50|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471|9469|44
1734096360000|2024-12-13 13:26:00|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|8
1734096370000|2024-12-13 13:26:10|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|56
1734096380000|2024-12-13 13:26:20|9471|9469|9469.5|9467.5|9471.5|9469.5|9469.5|9467.5|26
1734096390000|2024-12-13 13:26:30|||||||||18
1734096430000|2024-12-13 13:27:10|9470.5|9468.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|91
1734096440000|2024-12-13 13:27:20|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|30
1734096450000|2024-12-13 13:27:30|9469.5|9467.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|45
1734096460000|2024-12-13 13:27:40|||||||||1
1734096470000|2024-12-13 13:27:50|||||||||1
1734096480000|2024-12-13 13:28:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|3
1734096490000|2024-12-13 13:28:10|||||||||2
1734096500000|2024-12-13 13:28:20|||||||||54
1734096510000|2024-12-13 13:28:30|||||||||1
1734096520000|2024-12-13 13:28:40|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|13
1734096540000|2024-12-13 13:29:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|15
1734096550000|2024-12-13 13:29:10|||||||||26
1734096560000|2024-12-13 13:29:20|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|42
1734096570000|2024-12-13 13:29:30|||||||||1
1734096580000|2024-12-13 13:29:40|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|16
1734096590000|2024-12-13 13:29:50|9467.5|9465.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|52
1734096600000|2024-12-13 13:30:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|23
1734096610000|2024-12-13 13:30:10|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|47
1734096620000|2024-12-13 13:30:20|9467.5|9465.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|9
1734096630000|2024-12-13 13:30:30|9466.5|9464.5|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|8
1734096640000|2024-12-13 13:30:40|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|5
1734096650000|2024-12-13 13:30:50|||||||||1
1734096660000|2024-12-13 13:31:00|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|83
1734096680000|2024-12-13 13:31:20|9465|9463|9464.5|9462.5|9465|9463|9464.5|9462.5|31
1734096690000|2024-12-13 13:31:30|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|13
1734096700000|2024-12-13 13:31:40|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|23
1734096710000|2024-12-13 13:31:50|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|18
1734096720000|2024-12-13 13:32:00|||||||||17
1734096730000|2024-12-13 13:32:10|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|27
1734096740000|2024-12-13 13:32:20|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|16
1734096750000|2024-12-13 13:32:30|9464|9462|9464|9462|9464|9462|9464|9462|16
1734096760000|2024-12-13 13:32:40|9463.5|9461.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|10
1734096770000|2024-12-13 13:32:50|||||||||12
1734096780000|2024-12-13 13:33:00|||||||||2
1734096790000|2024-12-13 13:33:10|9462.5|9460.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|16
1734096800000|2024-12-13 13:33:20|9461|9459|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|49
1734096810000|2024-12-13 13:33:30|9461.5|9459.5|9460|9458|9461.5|9459.5|9460|9458|40
1734096820000|2024-12-13 13:33:40|9459.5|9457.5|9459.5|9457.5|9460|9458|9459.5|9457.5|23
1734096830000|2024-12-13 13:33:50|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|4
1734096840000|2024-12-13 13:34:00|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|14
1734096860000|2024-12-13 13:34:20|||||||||19
1734096870000|2024-12-13 13:34:30|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|4
1734096890000|2024-12-13 13:34:50|||||||||28
1734096910000|2024-12-13 13:35:10|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|36
1734096920000|2024-12-13 13:35:20|||||||||1
1734096930000|2024-12-13 13:35:30|||||||||1
1734096940000|2024-12-13 13:35:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|28
1734096950000|2024-12-13 13:35:50|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|5
1734096980000|2024-12-13 13:36:20|||||||||3
1734096990000|2024-12-13 13:36:30|9459|9457|9459|9457|9459|9457|9459|9457|4
1734097000000|2024-12-13 13:36:40|9458.5|9456.5|9460.5|9458.5|9461|9459|9458.5|9456.5|45
1734097010000|2024-12-13 13:36:50|||||||||1
1734097020000|2024-12-13 13:37:00|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|11
1734097030000|2024-12-13 13:37:10|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|14
1734097040000|2024-12-13 13:37:20|||||||||1
1734097050000|2024-12-13 13:37:30|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|73
1734097060000|2024-12-13 13:37:40|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|24
1734097070000|2024-12-13 13:37:50|9461.5|9459.5|9461.5|9459.5|9462|9460|9461.5|9459.5|36
1734097080000|2024-12-13 13:38:00|9462|9460|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|4
1734097090000|2024-12-13 13:38:10|||||||||28
1734097100000|2024-12-13 13:38:20|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|12
1734097110000|2024-12-13 13:38:30|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|10
1734097120000|2024-12-13 13:38:40|9462|9460|9462|9460|9462|9460|9462|9460|10
1734097130000|2024-12-13 13:38:50|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|1
1734097140000|2024-12-13 13:39:00|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|27
1734097150000|2024-12-13 13:39:10|||||||||34
1734097160000|2024-12-13 13:39:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|84
1734097170000|2024-12-13 13:39:30|||||||||1
1734097180000|2024-12-13 13:39:40|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|73
1734097190000|2024-12-13 13:39:50|||||||||2
1734097200000|2024-12-13 13:40:00|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|15
1734097210000|2024-12-13 13:40:10|||||||||1
1734097220000|2024-12-13 13:40:20|||||||||24
1734097230000|2024-12-13 13:40:30|||||||||1
1734097240000|2024-12-13 13:40:40|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|38
1734097250000|2024-12-13 13:40:50|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|54
1734097290000|2024-12-13 13:41:30|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|2
1734097300000|2024-12-13 13:41:40|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|31
1734097310000|2024-12-13 13:41:50|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|12
1734097320000|2024-12-13 13:42:00|||||||||1
1734097340000|2024-12-13 13:42:20|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|50
1734097360000|2024-12-13 13:42:40|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461|9459|14
1734097370000|2024-12-13 13:42:50|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|14
1734097380000|2024-12-13 13:43:00|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|71
1734097390000|2024-12-13 13:43:10|||||||||3
1734097400000|2024-12-13 13:43:20|||||||||46
1734097410000|2024-12-13 13:43:30|9462|9460|9461.5|9459.5|9462|9460|9461.5|9459.5|83
1734097420000|2024-12-13 13:43:40|||||||||5
1734097430000|2024-12-13 13:43:50|||||||||1
1734097440000|2024-12-13 13:44:00|9461|9459|9460.5|9458.5|9461|9459|9460.5|9458.5|5
1734097450000|2024-12-13 13:44:10|||||||||3
1734097460000|2024-12-13 13:44:20|9459.5|9457.5|9457.5|9455.5|9459.5|9457.5|9457.5|9455.5|36
1734097470000|2024-12-13 13:44:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|4
1734097480000|2024-12-13 13:44:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|60
1734097490000|2024-12-13 13:44:50|9461.5|9459.5|9460|9458|9461.5|9459.5|9459.5|9457.5|40
1734097500000|2024-12-13 13:45:00|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|7
1734097520000|2024-12-13 13:45:20|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|56
1734097530000|2024-12-13 13:45:30|||||||||37
1734097540000|2024-12-13 13:45:40|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|91
1734097550000|2024-12-13 13:45:50|9462|9460|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|22
1734097560000|2024-12-13 13:46:00|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|10
1734097580000|2024-12-13 13:46:20|9461.5|9459.5|9461|9459|9461.5|9459.5|9461|9459|10
1734097590000|2024-12-13 13:46:30|9461.5|9459.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|4
1734097610000|2024-12-13 13:46:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|36
1734097620000|2024-12-13 13:47:00|||||||||1
1734097640000|2024-12-13 13:47:20|||||||||77
1734097680000|2024-12-13 13:48:00|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|7
1734097700000|2024-12-13 13:48:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|34
1734097710000|2024-12-13 13:48:30|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|42
1734097720000|2024-12-13 13:48:40|9462|9460|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|30
1734097730000|2024-12-13 13:48:50|||||||||28
1734097740000|2024-12-13 13:49:00|||||||||14
1734097750000|2024-12-13 13:49:10|9462|9460|9461.5|9459.5|9462|9460|9461.5|9459.5|27
1734097760000|2024-12-13 13:49:20|9462|9460|9460.5|9458.5|9462|9460|9460.5|9458.5|22
1734097790000|2024-12-13 13:49:50|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|28
1734097800000|2024-12-13 13:50:00|||||||||1
1734097810000|2024-12-13 13:50:10|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|40
1734097830000|2024-12-13 13:50:30|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|19
1734097850000|2024-12-13 13:50:50|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|62
1734097860000|2024-12-13 13:51:00|9461|9459|9461.5|9459.5|9461.5|9459.5|9461|9459|10
1734097870000|2024-12-13 13:51:10|9462.5|9460.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|96
1734097880000|2024-12-13 13:51:20|9462.5|9460.5|9462|9460|9462.5|9460.5|9462|9460|18
1734097890000|2024-12-13 13:51:30|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|1
1734097900000|2024-12-13 13:51:40|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|2
1734097910000|2024-12-13 13:51:50|9463|9461|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|19
1734097920000|2024-12-13 13:52:00|||||||||21
1734097930000|2024-12-13 13:52:10|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|4
1734097940000|2024-12-13 13:52:20|||||||||24
1734097950000|2024-12-13 13:52:30|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|79
1734097970000|2024-12-13 13:52:50|||||||||2
1734097980000|2024-12-13 13:53:00|||||||||21
1734098020000|2024-12-13 13:53:40|||||||||20
1734098040000|2024-12-13 13:54:00|||||||||64
1734098050000|2024-12-13 13:54:10|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|115
1734098070000|2024-12-13 13:54:30|||||||||2
1734098080000|2024-12-13 13:54:40|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|16
1734098130000|2024-12-13 13:55:30|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|33
1734098140000|2024-12-13 13:55:40|||||||||26
1734098150000|2024-12-13 13:55:50|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|40
1734098160000|2024-12-13 13:56:00|9464|9462|9464|9462|9464|9462|9464|9462|11
1734098170000|2024-12-13 13:56:10|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|30
1734098180000|2024-12-13 13:56:20|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|16
1734098190000|2024-12-13 13:56:30|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|6
1734098200000|2024-12-13 13:56:40|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|13
1734098210000|2024-12-13 13:56:50|9463.5|9461.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|20
1734098220000|2024-12-13 13:57:00|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|15
1734098270000|2024-12-13 13:57:50|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|80
1734098290000|2024-12-13 13:58:10|||||||||3
1734098300000|2024-12-13 13:58:20|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9465.5|9463.5|129
1734098330000|2024-12-13 13:58:50|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|64
1734098340000|2024-12-13 13:59:00|||||||||25
1734098360000|2024-12-13 13:59:20|9466|9464|9466|9464|9466|9464|9466|9464|1
1734098370000|2024-12-13 13:59:30|9466.5|9464.5|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|25
1734098380000|2024-12-13 13:59:40|9464.5|9462.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|155
1734098390000|2024-12-13 13:59:50|||||||||34
1734098400000|2024-12-13 14:00:00|||||||||9
1734098410000|2024-12-13 14:00:10|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|17
1734098430000|2024-12-13 14:00:30|||||||||1
1734098440000|2024-12-13 14:00:40|9461.5|9459.5|9461.5|9459.5|9462|9460|9461.5|9459.5|235
1734098450000|2024-12-13 14:00:50|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|3
1734098460000|2024-12-13 14:01:00|9463|9461|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|48
1734098470000|2024-12-13 14:01:10|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|14
1734098500000|2024-12-13 14:01:40|||||||||12
1734098520000|2024-12-13 14:02:00|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|24
1734098530000|2024-12-13 14:02:10|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|74
1734098560000|2024-12-13 14:02:40|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|119
1734098570000|2024-12-13 14:02:50|9464|9462|9463.5|9461.5|9464|9462|9463.5|9461.5|7
1734098580000|2024-12-13 14:03:00|9464.5|9462.5|9462.5|9460.5|9464.5|9462.5|9462.5|9460.5|92
1734098590000|2024-12-13 14:03:10|9463.5|9461.5|9463|9461|9463.5|9461.5|9463|9461|6
1734098600000|2024-12-13 14:03:20|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|0
1734098620000|2024-12-13 14:03:40|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461|9459|50
1734098630000|2024-12-13 14:03:50|9462|9460|9462|9460|9462.5|9460.5|9462|9460|2
1734098640000|2024-12-13 14:04:00|9461.5|9459.5|9458.5|9456.5|9461.5|9459.5|9458.5|9456.5|76
1734098650000|2024-12-13 14:04:10|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459|9457|22
1734098660000|2024-12-13 14:04:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|1
1734098670000|2024-12-13 14:04:30|9461|9459|9461.5|9459.5|9461.5|9459.5|9461|9459|24
1734098690000|2024-12-13 14:04:50|||||||||21
1734098700000|2024-12-13 14:05:00|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|3
1734098710000|2024-12-13 14:05:10|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463|9461|39
1734098720000|2024-12-13 14:05:20|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|61
1734098730000|2024-12-13 14:05:30|||||||||3
1734098740000|2024-12-13 14:05:40|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|34
1734098760000|2024-12-13 14:06:00|9464.5|9462.5|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|117
1734098770000|2024-12-13 14:06:10|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|54
1734098780000|2024-12-13 14:06:20|||||||||4
1734098790000|2024-12-13 14:06:30|9464.5|9462.5|9465.5|9463.5|9465.5|9463.5|9464.5|9462.5|56
1734098810000|2024-12-13 14:06:50|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|22
1734098830000|2024-12-13 14:07:10|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|6
1734098840000|2024-12-13 14:07:20|9466|9464|9464.5|9462.5|9466|9464|9464.5|9462.5|26
1734098850000|2024-12-13 14:07:30|||||||||12
1734098860000|2024-12-13 14:07:40|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|60
1734098870000|2024-12-13 14:07:50|9464|9462|9464.5|9462.5|9464.5|9462.5|9464|9462|68
1734098880000|2024-12-13 14:08:00|||||||||53
1734098890000|2024-12-13 14:08:10|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|39
1734098900000|2024-12-13 14:08:20|9463|9461|9463|9461|9463|9461|9463|9461|29
1734098910000|2024-12-13 14:08:30|9462.5|9460.5|9462|9460|9462.5|9460.5|9461.5|9459.5|42
1734098920000|2024-12-13 14:08:40|9461.5|9459.5|9461.5|9459.5|9462|9460|9461.5|9459.5|20
1734098930000|2024-12-13 14:08:50|9462|9460|9461.5|9459.5|9462|9460|9461.5|9459.5|1
1734098940000|2024-12-13 14:09:00|||||||||31
1734098950000|2024-12-13 14:09:10|||||||||7
1734098960000|2024-12-13 14:09:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|15
1734098970000|2024-12-13 14:09:30|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|17
1734098980000|2024-12-13 14:09:40|||||||||6
1734098990000|2024-12-13 14:09:50|9461|9459|9461|9459|9461|9459|9461|9459|5
1734099000000|2024-12-13 14:10:00|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|0
1734099010000|2024-12-13 14:10:10|9460|9458|9460|9458|9460|9458|9460|9458|8
1734099020000|2024-12-13 14:10:20|9459.5|9457.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|22
1734099050000|2024-12-13 14:10:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|7
1734099060000|2024-12-13 14:11:00|9461.5|9459.5|9459.5|9457.5|9461.5|9459.5|9459.5|9457.5|44
1734099070000|2024-12-13 14:11:10|9459|9457|9458.5|9456.5|9459|9457|9458.5|9456.5|30
1734099080000|2024-12-13 14:11:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|54
1734099090000|2024-12-13 14:11:30|||||||||27
1734099100000|2024-12-13 14:11:40|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|18
1734099110000|2024-12-13 14:11:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|99
1734099120000|2024-12-13 14:12:00|||||||||1
1734099130000|2024-12-13 14:12:10|||||||||1
1734099140000|2024-12-13 14:12:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9
1734099150000|2024-12-13 14:12:30|9459.5|9457.5|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|23
1734099160000|2024-12-13 14:12:40|||||||||1
1734099170000|2024-12-13 14:12:50|||||||||4
1734099180000|2024-12-13 14:13:00|||||||||1
1734099190000|2024-12-13 14:13:10|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|38
1734099200000|2024-12-13 14:13:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|140
1734099210000|2024-12-13 14:13:30|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|78
1734099220000|2024-12-13 14:13:40|9457.5|9455.5|9457|9455|9457.5|9455.5|9457|9455|25
1734099230000|2024-12-13 14:13:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|0
1734099250000|2024-12-13 14:14:10|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|13
1734099260000|2024-12-13 14:14:20|||||||||25
1734099270000|2024-12-13 14:14:30|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|33
1734099280000|2024-12-13 14:14:40|||||||||13
1734099290000|2024-12-13 14:14:50|||||||||20
1734099310000|2024-12-13 14:15:10|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|31
1734099340000|2024-12-13 14:15:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|23
1734099350000|2024-12-13 14:15:50|9458|9456|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|77
1734099360000|2024-12-13 14:16:00|||||||||7
1734099370000|2024-12-13 14:16:10|||||||||1
1734099390000|2024-12-13 14:16:30|9456.5|9454.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|75
1734099400000|2024-12-13 14:16:40|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|8
1734099410000|2024-12-13 14:16:50|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|39
1734099420000|2024-12-13 14:17:00|||||||||3
1734099430000|2024-12-13 14:17:10|||||||||1
1734099440000|2024-12-13 14:17:20|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|18
1734099450000|2024-12-13 14:17:30|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|78
1734099460000|2024-12-13 14:17:40|||||||||30
1734099470000|2024-12-13 14:17:50|||||||||2
1734099490000|2024-12-13 14:18:10|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|6
1734099500000|2024-12-13 14:18:20|9457|9455|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|9
1734099520000|2024-12-13 14:18:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|156
1734099540000|2024-12-13 14:19:00|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|100
1734099550000|2024-12-13 14:19:10|||||||||22
1734099560000|2024-12-13 14:19:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|128
1734099570000|2024-12-13 14:19:30|9458|9456|9458|9456|9458|9456|9458|9456|3
1734099580000|2024-12-13 14:19:40|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|9
1734099590000|2024-12-13 14:19:50|||||||||8
1734099600000|2024-12-13 14:20:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|86
1734099620000|2024-12-13 14:20:20|9458.5|9456.5|9458|9456|9458.5|9456.5|9458|9456|48
1734099630000|2024-12-13 14:20:30|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|0
1734099640000|2024-12-13 14:20:40|||||||||2
1734099650000|2024-12-13 14:20:50|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|47
1734099660000|2024-12-13 14:21:00|||||||||5
1734099670000|2024-12-13 14:21:10|||||||||2
1734099680000|2024-12-13 14:21:20|||||||||96
1734099690000|2024-12-13 14:21:30|||||||||1
1734099700000|2024-12-13 14:21:40|||||||||36
1734099710000|2024-12-13 14:21:50|||||||||3
1734099720000|2024-12-13 14:22:00|||||||||2
1734099730000|2024-12-13 14:22:10|||||||||13
1734099740000|2024-12-13 14:22:20|||||||||1
1734099750000|2024-12-13 14:22:30|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|24
1734099760000|2024-12-13 14:22:40|||||||||1
1734099780000|2024-12-13 14:23:00|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|11
1734099800000|2024-12-13 14:23:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|12
1734099810000|2024-12-13 14:23:30|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|8
1734099820000|2024-12-13 14:23:40|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|1
1734099830000|2024-12-13 14:23:50|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|2
1734099870000|2024-12-13 14:24:30|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|48
1734099880000|2024-12-13 14:24:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|11
1734099910000|2024-12-13 14:25:10|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|6
1734099920000|2024-12-13 14:25:20|||||||||43
1734099950000|2024-12-13 14:25:50|9458.5|9456.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|71
1734099980000|2024-12-13 14:26:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|70
1734100000000|2024-12-13 14:26:40|||||||||7
1734100010000|2024-12-13 14:26:50|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|37
1734100020000|2024-12-13 14:27:00|||||||||58
1734100030000|2024-12-13 14:27:10|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|29
1734100040000|2024-12-13 14:27:20|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|21
1734100060000|2024-12-13 14:27:40|||||||||5
1734100080000|2024-12-13 14:28:00|||||||||9
1734100090000|2024-12-13 14:28:10|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|20
1734100100000|2024-12-13 14:28:20|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|17
1734100110000|2024-12-13 14:28:30|||||||||1
1734100130000|2024-12-13 14:28:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|37
1734100140000|2024-12-13 14:29:00|||||||||1
1734100150000|2024-12-13 14:29:10|||||||||10
1734100160000|2024-12-13 14:29:20|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|17
1734100170000|2024-12-13 14:29:30|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|5
1734100180000|2024-12-13 14:29:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|1
1734100190000|2024-12-13 14:29:50|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|17
1734100200000|2024-12-13 14:30:00|9460.5|9458.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|69
1734100210000|2024-12-13 14:30:10|9461|9459|9460.5|9458.5|9461|9459|9460.5|9458.5|47
1734100220000|2024-12-13 14:30:20|9459.5|9457.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|37
1734100230000|2024-12-13 14:30:30|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|16
1734100250000|2024-12-13 14:30:50|||||||||43
1734100260000|2024-12-13 14:31:00|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|26
1734100270000|2024-12-13 14:31:10|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|2
1734100280000|2024-12-13 14:31:20|||||||||10
1734100290000|2024-12-13 14:31:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|49
1734100300000|2024-12-13 14:31:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|11
1734100310000|2024-12-13 14:31:50|9459|9457|9459.5|9457.5|9459.5|9457.5|9459|9457|1
1734100330000|2024-12-13 14:32:10|||||||||5
1734100340000|2024-12-13 14:32:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|5
1734100370000|2024-12-13 14:32:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|8
1734100380000|2024-12-13 14:33:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|23
1734100390000|2024-12-13 14:33:10|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|26
1734100400000|2024-12-13 14:33:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|21
1734100420000|2024-12-13 14:33:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|12
1734100430000|2024-12-13 14:33:50|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|20
1734100440000|2024-12-13 14:34:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|5
1734100460000|2024-12-13 14:34:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|14
1734100470000|2024-12-13 14:34:30|||||||||4
1734100480000|2024-12-13 14:34:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|52
1734100510000|2024-12-13 14:35:10|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|2
1734100520000|2024-12-13 14:35:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|38
1734100570000|2024-12-13 14:36:10|||||||||10
1734100580000|2024-12-13 14:36:20|9457|9455|9458.5|9456.5|9458.5|9456.5|9456.5|9454.5|139
1734100600000|2024-12-13 14:36:40|9458|9456|9457.5|9455.5|9458|9456|9456.5|9454.5|15
1734100610000|2024-12-13 14:36:50|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|9
1734100620000|2024-12-13 14:37:00|||||||||50
1734100630000|2024-12-13 14:37:10|9456|9454|9456.5|9454.5|9456.5|9454.5|9456|9454|25
1734100640000|2024-12-13 14:37:20|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|34
1734100650000|2024-12-13 14:37:30|||||||||63
1734100660000|2024-12-13 14:37:40|9456.5|9454.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|28
1734100670000|2024-12-13 14:37:50|||||||||2
1734100680000|2024-12-13 14:38:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|4
1734100690000|2024-12-13 14:38:10|||||||||10
1734100700000|2024-12-13 14:38:20|||||||||46
1734100720000|2024-12-13 14:38:40|||||||||1
1734100730000|2024-12-13 14:38:50|||||||||3
1734100740000|2024-12-13 14:39:00|||||||||30
1734100750000|2024-12-13 14:39:10|||||||||3
1734100760000|2024-12-13 14:39:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|58
1734100770000|2024-12-13 14:39:30|||||||||1
1734100780000|2024-12-13 14:39:40|9456|9454|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|52
1734100790000|2024-12-13 14:39:50|9456|9454|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|16
1734100800000|2024-12-13 14:40:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|16
1734100810000|2024-12-13 14:40:10|||||||||25
1734100830000|2024-12-13 14:40:30|9453.5|9451.5|9454|9452|9454.5|9452.5|9453.5|9451.5|35
1734100840000|2024-12-13 14:40:40|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|9
1734100850000|2024-12-13 14:40:50|||||||||1
1734100860000|2024-12-13 14:41:00|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|30
1734100880000|2024-12-13 14:41:20|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|61
1734100890000|2024-12-13 14:41:30|||||||||30
1734100900000|2024-12-13 14:41:40|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|42
1734100910000|2024-12-13 14:41:50|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|43
1734100920000|2024-12-13 14:42:00|9455|9453|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|96
1734100930000|2024-12-13 14:42:10|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|66
1734100940000|2024-12-13 14:42:20|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|81
1734100950000|2024-12-13 14:42:30|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|27
1734100960000|2024-12-13 14:42:40|9457|9455|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|4
1734101000000|2024-12-13 14:43:20|||||||||68
1734101010000|2024-12-13 14:43:30|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|16
1734101020000|2024-12-13 14:43:40|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|27
1734101030000|2024-12-13 14:43:50|||||||||7
1734101040000|2024-12-13 14:44:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457|9455|172
1734101050000|2024-12-13 14:44:10|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458|9456|38
1734101060000|2024-12-13 14:44:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|1
1734101070000|2024-12-13 14:44:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|2
1734101080000|2024-12-13 14:44:40|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|15
1734101090000|2024-12-13 14:44:50|||||||||14
1734101100000|2024-12-13 14:45:00|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|22
1734101110000|2024-12-13 14:45:10|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|8
1734101120000|2024-12-13 14:45:20|||||||||1
1734101130000|2024-12-13 14:45:30|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|21
1734101150000|2024-12-13 14:45:50|9458|9456|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|60
1734101160000|2024-12-13 14:46:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|17
1734101170000|2024-12-13 14:46:10|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|4
1734101190000|2024-12-13 14:46:30|||||||||1
1734101200000|2024-12-13 14:46:40|||||||||15
1734101210000|2024-12-13 14:46:50|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|110
1734101220000|2024-12-13 14:47:00|9455.5|9453.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|33
1734101230000|2024-12-13 14:47:10|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|17
1734101240000|2024-12-13 14:47:20|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|15
1734101250000|2024-12-13 14:47:30|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|4
1734101260000|2024-12-13 14:47:40|||||||||6
1734101310000|2024-12-13 14:48:30|||||||||4
1734101320000|2024-12-13 14:48:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|25
1734101330000|2024-12-13 14:48:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|89
1734101340000|2024-12-13 14:49:00|9456.5|9454.5|9456.5|9454.5|9457|9455|9456.5|9454.5|7
1734101350000|2024-12-13 14:49:10|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|3
1734101360000|2024-12-13 14:49:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|6
1734101380000|2024-12-13 14:49:40|9457|9455|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|19
1734101390000|2024-12-13 14:49:50|||||||||20
1734101400000|2024-12-13 14:50:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|10
1734101410000|2024-12-13 14:50:10|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|18
1734101420000|2024-12-13 14:50:20|9456.5|9454.5|9456.5|9454.5|9457|9455|9456.5|9454.5|4
1734101440000|2024-12-13 14:50:40|||||||||33
1734101450000|2024-12-13 14:50:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|8
1734101460000|2024-12-13 14:51:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|5
1734101470000|2024-12-13 14:51:10|9458|9456|9458|9456|9458.5|9456.5|9457.5|9455.5|23
1734101480000|2024-12-13 14:51:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|10
1734101490000|2024-12-13 14:51:30|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|4
1734101500000|2024-12-13 14:51:40|||||||||1
1734101510000|2024-12-13 14:51:50|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|2
1734101520000|2024-12-13 14:52:00|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|26
1734101530000|2024-12-13 14:52:10|||||||||6
1734101550000|2024-12-13 14:52:30|9455.5|9453.5|9457.5|9455.5|9457.5|9455.5|9455.5|9453.5|66
1734101600000|2024-12-13 14:53:20|||||||||2
1734101610000|2024-12-13 14:53:30|||||||||11
1734101620000|2024-12-13 14:53:40|9456.5|9454.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|26
1734101630000|2024-12-13 14:53:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|1
1734101640000|2024-12-13 14:54:00|9453.5|9451.5|9455.5|9453.5|9455.5|9453.5|9453.5|9451.5|106
1734101660000|2024-12-13 14:54:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|16
1734101670000|2024-12-13 14:54:30|||||||||1
1734101680000|2024-12-13 14:54:40|||||||||2
1734101690000|2024-12-13 14:54:50|||||||||12
1734101700000|2024-12-13 14:55:00|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|1
1734101710000|2024-12-13 14:55:10|9457|9455|9457|9455|9457.5|9455.5|9456.5|9454.5|19
1734101720000|2024-12-13 14:55:20|9456.5|9454.5|9456|9454|9456.5|9454.5|9456|9454|1
1734101730000|2024-12-13 14:55:30|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|0
1734101760000|2024-12-13 14:56:00|9456.5|9454.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|14
1734101780000|2024-12-13 14:56:20|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|75
1734101790000|2024-12-13 14:56:30|||||||||4
1734101800000|2024-12-13 14:56:40|||||||||20
1734101820000|2024-12-13 14:57:00|||||||||5
1734101830000|2024-12-13 14:57:10|||||||||2
1734101840000|2024-12-13 14:57:20|||||||||2
1734101850000|2024-12-13 14:57:30|||||||||1
1734101860000|2024-12-13 14:57:40|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|4
1734101870000|2024-12-13 14:57:50|||||||||8
1734101890000|2024-12-13 14:58:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|50
1734101900000|2024-12-13 14:58:20|9454.5|9452.5|9452.5|9450.5|9454.5|9452.5|9452.5|9450.5|78
1734101910000|2024-12-13 14:58:30|||||||||15
1734101920000|2024-12-13 14:58:40|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|141
1734101930000|2024-12-13 14:58:50|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|96
1734101940000|2024-12-13 14:59:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|3
1734101950000|2024-12-13 14:59:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|20
1734101970000|2024-12-13 14:59:30|||||||||21
1734101980000|2024-12-13 14:59:40|||||||||20
1734101990000|2024-12-13 14:59:50|||||||||108
1734102000000|2024-12-13 15:00:00|||||||||3
1734102010000|2024-12-13 15:00:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|31
1734102030000|2024-12-13 15:00:30|||||||||7
1734102040000|2024-12-13 15:00:40|||||||||1
1734102060000|2024-12-13 15:01:00|||||||||6
1734102070000|2024-12-13 15:01:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|74
1734102090000|2024-12-13 15:01:30|||||||||22
1734102100000|2024-12-13 15:01:40|||||||||14
1734102110000|2024-12-13 15:01:50|||||||||37
1734102120000|2024-12-13 15:02:00|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|10
1734102130000|2024-12-13 15:02:10|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|6
1734102140000|2024-12-13 15:02:20|9454.5|9452.5|9454|9452|9454.5|9452.5|9453.5|9451.5|37
1734102150000|2024-12-13 15:02:30|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|52
1734102160000|2024-12-13 15:02:40|||||||||1
1734102170000|2024-12-13 15:02:50|||||||||7
1734102180000|2024-12-13 15:03:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|192
1734102190000|2024-12-13 15:03:10|||||||||1
1734102200000|2024-12-13 15:03:20|||||||||3
1734102210000|2024-12-13 15:03:30|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|16
1734102230000|2024-12-13 15:03:50|||||||||4
1734102240000|2024-12-13 15:04:00|||||||||11
1734102250000|2024-12-13 15:04:10|9452.5|9450.5|9453|9451|9453|9451|9452.5|9450.5|16
1734102260000|2024-12-13 15:04:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|5
1734102270000|2024-12-13 15:04:30|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|13
1734102280000|2024-12-13 15:04:40|9453|9451|9453|9451|9453|9451|9453|9451|5
1734102290000|2024-12-13 15:04:50|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|8
1734102300000|2024-12-13 15:05:00|9453|9451|9453|9451|9453|9451|9452.5|9450.5|16
1734102310000|2024-12-13 15:05:10|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|4
1734102320000|2024-12-13 15:05:20|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|57
1734102330000|2024-12-13 15:05:30|||||||||2
1734102340000|2024-12-13 15:05:40|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|6
1734102350000|2024-12-13 15:05:50|9454|9452|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|22
1734102360000|2024-12-13 15:06:00|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|3
1734102370000|2024-12-13 15:06:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|16
1734102390000|2024-12-13 15:06:30|||||||||1
1734102400000|2024-12-13 15:06:40|||||||||10
1734102420000|2024-12-13 15:07:00|9455.5|9453.5|9455|9453|9455.5|9453.5|9455|9453|66
1734102430000|2024-12-13 15:07:10|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|3
1734102440000|2024-12-13 15:07:20|9455|9453|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|76
1734102460000|2024-12-13 15:07:40|||||||||12
1734102470000|2024-12-13 15:07:50|||||||||2
1734102500000|2024-12-13 15:08:20|||||||||1
1734102510000|2024-12-13 15:08:30|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|21
1734102520000|2024-12-13 15:08:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|2
1734102530000|2024-12-13 15:08:50|||||||||1
1734102540000|2024-12-13 15:09:00|9454.5|9452.5|9454|9452|9454.5|9452.5|9453.5|9451.5|93
1734102550000|2024-12-13 15:09:10|9453.5|9451.5|9454|9452|9454|9452|9453.5|9451.5|14
1734102560000|2024-12-13 15:09:20|9453.5|9451.5|9454|9452|9454|9452|9453.5|9451.5|18
1734102570000|2024-12-13 15:09:30|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|30
1734102600000|2024-12-13 15:10:00|||||||||1
1734102610000|2024-12-13 15:10:10|||||||||1
1734102630000|2024-12-13 15:10:30|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|27
1734102640000|2024-12-13 15:10:40|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|4
1734102650000|2024-12-13 15:10:50|9454.5|9452.5|9454|9452|9454.5|9452.5|9453.5|9451.5|23
1734102660000|2024-12-13 15:11:00|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|4
1734102670000|2024-12-13 15:11:10|||||||||1
1734102680000|2024-12-13 15:11:20|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|45
1734102690000|2024-12-13 15:11:30|||||||||24
1734102700000|2024-12-13 15:11:40|||||||||2
1734102710000|2024-12-13 15:11:50|||||||||1
1734102720000|2024-12-13 15:12:00|||||||||52
1734102740000|2024-12-13 15:12:20|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|20
1734102750000|2024-12-13 15:12:30|9453|9451|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|33
1734102760000|2024-12-13 15:12:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|69
1734102770000|2024-12-13 15:12:50|||||||||3
1734102780000|2024-12-13 15:13:00|||||||||1
1734102790000|2024-12-13 15:13:10|||||||||69
1734102800000|2024-12-13 15:13:20|||||||||4
1734102810000|2024-12-13 15:13:30|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|2
1734102820000|2024-12-13 15:13:40|||||||||12
1734102830000|2024-12-13 15:13:50|||||||||2
1734102840000|2024-12-13 15:14:00|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|39
1734102850000|2024-12-13 15:14:10|||||||||2
1734102860000|2024-12-13 15:14:20|||||||||18
1734102870000|2024-12-13 15:14:30|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|19
1734102880000|2024-12-13 15:14:40|||||||||2
1734102890000|2024-12-13 15:14:50|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|14
1734102900000|2024-12-13 15:15:00|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|8
1734102910000|2024-12-13 15:15:10|||||||||31
1734102920000|2024-12-13 15:15:20|||||||||3
1734102930000|2024-12-13 15:15:30|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|34
1734102940000|2024-12-13 15:15:40|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|60
1734102950000|2024-12-13 15:15:50|||||||||4
1734102960000|2024-12-13 15:16:00|9449|9447|9449.5|9447.5|9449.5|9447.5|9449|9447|27
1734102970000|2024-12-13 15:16:10|9449|9447|9448.5|9446.5|9449.5|9447.5|9447.5|9445.5|50
1734102980000|2024-12-13 15:16:20|9448|9446|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|45
1734102990000|2024-12-13 15:16:30|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|10
1734103000000|2024-12-13 15:16:40|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|23
1734103010000|2024-12-13 15:16:50|||||||||26
1734103020000|2024-12-13 15:17:00|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|23
1734103030000|2024-12-13 15:17:10|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|7
1734103040000|2024-12-13 15:17:20|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|4
1734103050000|2024-12-13 15:17:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|30
1734103060000|2024-12-13 15:17:40|||||||||3
1734103070000|2024-12-13 15:17:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|4
1734103080000|2024-12-13 15:18:00|||||||||8
1734103090000|2024-12-13 15:18:10|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|82
1734103100000|2024-12-13 15:18:20|||||||||9
1734103110000|2024-12-13 15:18:30|||||||||1
1734103120000|2024-12-13 15:18:40|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|226
1734103130000|2024-12-13 15:18:50|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|69
1734103170000|2024-12-13 15:19:30|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|38
1734103180000|2024-12-13 15:19:40|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|33
1734103190000|2024-12-13 15:19:50|9447|9445|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|73
1734103200000|2024-12-13 15:20:00|9448|9446|9447.5|9445.5|9448|9446|9447.5|9445.5|14
1734103210000|2024-12-13 15:20:10|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|11
1734103220000|2024-12-13 15:20:20|||||||||2
1734103230000|2024-12-13 15:20:30|||||||||3
1734103240000|2024-12-13 15:20:40|||||||||2
1734103250000|2024-12-13 15:20:50|||||||||3
1734103270000|2024-12-13 15:21:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|36
1734103280000|2024-12-13 15:21:20|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|5
1734103290000|2024-12-13 15:21:30|||||||||21
1734103300000|2024-12-13 15:21:40|||||||||31
1734103310000|2024-12-13 15:21:50|||||||||19
1734103320000|2024-12-13 15:22:00|9449|9447|9448.5|9446.5|9449|9447|9448.5|9446.5|39
1734103330000|2024-12-13 15:22:10|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|8
1734103340000|2024-12-13 15:22:20|||||||||9
1734103350000|2024-12-13 15:22:30|||||||||18
1734103360000|2024-12-13 15:22:40|||||||||4
1734103370000|2024-12-13 15:22:50|||||||||3
1734103380000|2024-12-13 15:23:00|||||||||1
1734103390000|2024-12-13 15:23:10|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|4
1734103400000|2024-12-13 15:23:20|||||||||2
1734103410000|2024-12-13 15:23:30|||||||||2
1734103430000|2024-12-13 15:23:50|||||||||66
1734103440000|2024-12-13 15:24:00|9450|9448|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|6
1734103450000|2024-12-13 15:24:10|||||||||1
1734103460000|2024-12-13 15:24:20|9449.5|9447.5|9450|9448|9450|9448|9449.5|9447.5|21
1734103470000|2024-12-13 15:24:30|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|1
1734103490000|2024-12-13 15:24:50|||||||||1
1734103500000|2024-12-13 15:25:00|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|4
1734103510000|2024-12-13 15:25:10|9446.5|9444.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|94
1734103520000|2024-12-13 15:25:20|9447|9445|9447|9445|9447|9445|9447|9445|245
1734103530000|2024-12-13 15:25:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|19
1734103540000|2024-12-13 15:25:40|||||||||2
1734103550000|2024-12-13 15:25:50|||||||||2
1734103560000|2024-12-13 15:26:00|||||||||7
1734103570000|2024-12-13 15:26:10|||||||||1
1734103580000|2024-12-13 15:26:20|||||||||1
1734103590000|2024-12-13 15:26:30|||||||||20
1734103600000|2024-12-13 15:26:40|||||||||8
1734103620000|2024-12-13 15:27:00|||||||||77
1734103640000|2024-12-13 15:27:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|30
1734103650000|2024-12-13 15:27:30|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|100
1734103660000|2024-12-13 15:27:40|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|18
1734103670000|2024-12-13 15:27:50|||||||||75
1734103680000|2024-12-13 15:28:00|||||||||6
1734103690000|2024-12-13 15:28:10|||||||||1
1734103700000|2024-12-13 15:28:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|23
1734103710000|2024-12-13 15:28:30|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|22
1734103720000|2024-12-13 15:28:40|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|10
1734103730000|2024-12-13 15:28:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9
1734103740000|2024-12-13 15:29:00|||||||||18
1734103750000|2024-12-13 15:29:10|9445|9443|9446|9444|9446|9444|9445|9443|21
1734103760000|2024-12-13 15:29:20|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|7
1734103780000|2024-12-13 15:29:40|||||||||20
1734103790000|2024-12-13 15:29:50|||||||||5
1734103800000|2024-12-13 15:30:00|||||||||2
1734103810000|2024-12-13 15:30:10|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|135
1734103820000|2024-12-13 15:30:20|9447|9445|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|11
1734103850000|2024-12-13 15:30:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447|9445|22
1734103860000|2024-12-13 15:31:00|||||||||1
1734103870000|2024-12-13 15:31:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|1
1734103880000|2024-12-13 15:31:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|149
1734103890000|2024-12-13 15:31:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|17
1734103900000|2024-12-13 15:31:40|||||||||102
1734103910000|2024-12-13 15:31:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|1
1734103920000|2024-12-13 15:32:00|||||||||15
1734103930000|2024-12-13 15:32:10|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|122
1734103940000|2024-12-13 15:32:20|||||||||1
1734103960000|2024-12-13 15:32:40|9449|9447|9449.5|9447.5|9449.5|9447.5|9449|9447|44
1734103970000|2024-12-13 15:32:50|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|45
1734103980000|2024-12-13 15:33:00|||||||||1
1734104010000|2024-12-13 15:33:30|||||||||21
1734104030000|2024-12-13 15:33:50|||||||||20
1734104040000|2024-12-13 15:34:00|||||||||90
1734104050000|2024-12-13 15:34:10|9447.5|9445.5|9448|9446|9448|9446|9447.5|9445.5|68
1734104060000|2024-12-13 15:34:20|9448.5|9446.5|9448|9446|9448.5|9446.5|9448|9446|15
1734104070000|2024-12-13 15:34:30|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|4
1734104080000|2024-12-13 15:34:40|||||||||4
1734104090000|2024-12-13 15:34:50|||||||||1
1734104100000|2024-12-13 15:35:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|7
1734104110000|2024-12-13 15:35:10|||||||||5
1734104120000|2024-12-13 15:35:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|4
1734104130000|2024-12-13 15:35:30|||||||||32
1734104140000|2024-12-13 15:35:40|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|68
1734104150000|2024-12-13 15:35:50|||||||||102
1734104160000|2024-12-13 15:36:00|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|57
1734104170000|2024-12-13 15:36:10|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|98
1734104180000|2024-12-13 15:36:20|||||||||10
1734104190000|2024-12-13 15:36:30|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|19
1734104200000|2024-12-13 15:36:40|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444|9442|16
1734104210000|2024-12-13 15:36:50|||||||||1
1734104220000|2024-12-13 15:37:00|||||||||10
1734104240000|2024-12-13 15:37:20|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|8
1734104250000|2024-12-13 15:37:30|||||||||27
1734104260000|2024-12-13 15:37:40|||||||||5
1734104300000|2024-12-13 15:38:20|||||||||2
1734104310000|2024-12-13 15:38:30|||||||||4
1734104320000|2024-12-13 15:38:40|||||||||1
1734104330000|2024-12-13 15:38:50|9443.5|9441.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|66
1734104340000|2024-12-13 15:39:00|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|23
1734104350000|2024-12-13 15:39:10|9444|9442|9444|9442|9444.5|9442.5|9443.5|9441.5|88
1734104360000|2024-12-13 15:39:20|9443.5|9441.5|9443.5|9441.5|9444|9442|9443.5|9441.5|2
1734104370000|2024-12-13 15:39:30|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|3
1734104380000|2024-12-13 15:39:40|||||||||1
1734104390000|2024-12-13 15:39:50|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|21
1734104400000|2024-12-13 15:40:00|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|12
1734104410000|2024-12-13 15:40:10|||||||||3
1734104420000|2024-12-13 15:40:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|34
1734104440000|2024-12-13 15:40:40|||||||||9
1734104450000|2024-12-13 15:40:50|||||||||4
1734104470000|2024-12-13 15:41:10|||||||||10
1734104480000|2024-12-13 15:41:20|9443.5|9441.5|9445.5|9443.5|9445.5|9443.5|9443.5|9441.5|48
1734104490000|2024-12-13 15:41:30|9445|9443|9445.5|9443.5|9445.5|9443.5|9445|9443|22
1734104500000|2024-12-13 15:41:40|||||||||53
1734104510000|2024-12-13 15:41:50|9445|9443|9445.5|9443.5|9445.5|9443.5|9445|9443|9
1734104530000|2024-12-13 15:42:10|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|124
1734104540000|2024-12-13 15:42:20|9446|9444|9445.5|9443.5|9446|9444|9445.5|9443.5|24
1734104550000|2024-12-13 15:42:30|||||||||1
1734104560000|2024-12-13 15:42:40|||||||||2
1734104570000|2024-12-13 15:42:50|9446|9444|9446.5|9444.5|9446.5|9444.5|9446|9444|4
1734104580000|2024-12-13 15:43:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|1
1734104590000|2024-12-13 15:43:10|||||||||42
1734104600000|2024-12-13 15:43:20|||||||||64
1734104610000|2024-12-13 15:43:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|80
1734104620000|2024-12-13 15:43:40|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|10
1734104630000|2024-12-13 15:43:50|||||||||55
1734104640000|2024-12-13 15:44:00|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|43
1734104650000|2024-12-13 15:44:10|||||||||3
1734104660000|2024-12-13 15:44:20|9451|9449|9451.5|9449.5|9451.5|9449.5|9451|9449|6
1734104670000|2024-12-13 15:44:30|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|57
1734104680000|2024-12-13 15:44:40|||||||||37
1734104690000|2024-12-13 15:44:50|||||||||74
1734104710000|2024-12-13 15:45:10|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|9
1734104720000|2024-12-13 15:45:20|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|71
1734104730000|2024-12-13 15:45:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|84
1734104740000|2024-12-13 15:45:40|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|136
1734104750000|2024-12-13 15:45:50|9448|9446|9447.5|9445.5|9448|9446|9447.5|9445.5|4
1734104760000|2024-12-13 15:46:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|58
1734104770000|2024-12-13 15:46:10|||||||||2
1734104780000|2024-12-13 15:46:20|9447.5|9445.5|9448.5|9446.5|9449.5|9447.5|9447.5|9445.5|208
1734104790000|2024-12-13 15:46:30|||||||||104
1734104800000|2024-12-13 15:46:40|||||||||1
1734104810000|2024-12-13 15:46:50|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|3
1734104820000|2024-12-13 15:47:00|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448|9446|49
1734104830000|2024-12-13 15:47:10|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|80
1734104840000|2024-12-13 15:47:20|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|127
1734104850000|2024-12-13 15:47:30|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|24
1734104860000|2024-12-13 15:47:40|||||||||2
1734104870000|2024-12-13 15:47:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|56
1734104880000|2024-12-13 15:48:00|||||||||15
1734104890000|2024-12-13 15:48:10|||||||||2
1734104900000|2024-12-13 15:48:20|||||||||2
1734104910000|2024-12-13 15:48:30|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9
1734104920000|2024-12-13 15:48:40|||||||||192
1734104930000|2024-12-13 15:48:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|148
1734104940000|2024-12-13 15:49:00|||||||||64
1734104950000|2024-12-13 15:49:10|||||||||12
1734104960000|2024-12-13 15:49:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|146
1734104970000|2024-12-13 15:49:30|||||||||110
1734104980000|2024-12-13 15:49:40|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|44
1734105010000|2024-12-13 15:50:10|||||||||1
1734105020000|2024-12-13 15:50:20|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|118
1734105040000|2024-12-13 15:50:40|||||||||2
1734105060000|2024-12-13 15:51:00|||||||||1
1734105070000|2024-12-13 15:51:10|||||||||5
1734105080000|2024-12-13 15:51:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|108
1734105100000|2024-12-13 15:51:40|||||||||111
1734105110000|2024-12-13 15:51:50|||||||||12
1734105130000|2024-12-13 15:52:10|||||||||96
1734105150000|2024-12-13 15:52:30|||||||||5
1734105170000|2024-12-13 15:52:50|||||||||4
1734105190000|2024-12-13 15:53:10|||||||||1
1734105210000|2024-12-13 15:53:30|||||||||1
1734105230000|2024-12-13 15:53:50|||||||||20
1734105240000|2024-12-13 15:54:00|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|51
1734105250000|2024-12-13 15:54:10|9444|9442|9443.5|9441.5|9444|9442|9443.5|9441.5|12
1734105260000|2024-12-13 15:54:20|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|2
1734105270000|2024-12-13 15:54:30|9443|9441|9442.5|9440.5|9443|9441|9442.5|9440.5|108
1734105280000|2024-12-13 15:54:40|9443|9441|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|27
1734105300000|2024-12-13 15:55:00|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|19
1734105310000|2024-12-13 15:55:10|||||||||3
1734105320000|2024-12-13 15:55:20|||||||||29
1734105330000|2024-12-13 15:55:30|||||||||1
1734105340000|2024-12-13 15:55:40|||||||||3
1734105350000|2024-12-13 15:55:50|9441.5|9439.5|9440.5|9438.5|9442.5|9440.5|9440.5|9438.5|337
1734105360000|2024-12-13 15:56:00|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|143
1734105370000|2024-12-13 15:56:10|||||||||4
1734105380000|2024-12-13 15:56:20|||||||||2
1734105390000|2024-12-13 15:56:30|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|80
1734105400000|2024-12-13 15:56:40|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|30
1734105410000|2024-12-13 15:56:50|||||||||70
1734105420000|2024-12-13 15:57:00|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|248
1734105430000|2024-12-13 15:57:10|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|75
1734105440000|2024-12-13 15:57:20|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|4
1734105450000|2024-12-13 15:57:30|||||||||18
1734105460000|2024-12-13 15:57:40|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|54
1734105470000|2024-12-13 15:57:50|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|105
1734105480000|2024-12-13 15:58:00|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|13
1734105490000|2024-12-13 15:58:10|||||||||2
1734105500000|2024-12-13 15:58:20|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|27
1734105510000|2024-12-13 15:58:30|9441|9439|9440.5|9438.5|9441|9439|9440.5|9438.5|21
1734105520000|2024-12-13 15:58:40|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|70
1734105530000|2024-12-13 15:58:50|||||||||1
1734105540000|2024-12-13 15:59:00|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|28
1734105550000|2024-12-13 15:59:10|9442|9440|9441.5|9439.5|9442|9440|9441.5|9439.5|21
1734105560000|2024-12-13 15:59:20|||||||||5
1734105570000|2024-12-13 15:59:30|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|30
1734105580000|2024-12-13 15:59:40|9441|9439|9441|9439|9441|9439|9441|9439|15
1734105590000|2024-12-13 15:59:50|9441.5|9439.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|50
1734105600000|2024-12-13 16:00:00|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|21
1734105610000|2024-12-13 16:00:10|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|62
1734105620000|2024-12-13 16:00:20|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|22
1734105630000|2024-12-13 16:00:30|9440|9438|9439.5|9437.5|9440|9438|9439.5|9437.5|66
1734105650000|2024-12-13 16:00:50|||||||||2
1734105660000|2024-12-13 16:01:00|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|80
1734105670000|2024-12-13 16:01:10|||||||||25
1734105680000|2024-12-13 16:01:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|7
1734105700000|2024-12-13 16:01:40|||||||||5
1734105710000|2024-12-13 16:01:50|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|86
1734105720000|2024-12-13 16:02:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|108
1734105730000|2024-12-13 16:02:10|||||||||105
1734105740000|2024-12-13 16:02:20|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|62
1734105750000|2024-12-13 16:02:30|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|10
1734105760000|2024-12-13 16:02:40|9436|9434|9436|9434|9436|9434|9436|9434|6
1734105770000|2024-12-13 16:02:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|17
1734105780000|2024-12-13 16:03:00|9437|9435|9437|9435|9437.5|9435.5|9437|9435|51
1734105790000|2024-12-13 16:03:10|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|14
1734105800000|2024-12-13 16:03:20|||||||||57
1734105810000|2024-12-13 16:03:30|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|22
1734105820000|2024-12-13 16:03:40|||||||||50
1734105830000|2024-12-13 16:03:50|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|23
1734105840000|2024-12-13 16:04:00|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|87
1734105850000|2024-12-13 16:04:10|||||||||11
1734105860000|2024-12-13 16:04:20|||||||||2
1734105870000|2024-12-13 16:04:30|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|102
1734105880000|2024-12-13 16:04:40|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|63
1734105890000|2024-12-13 16:04:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|21
1734105900000|2024-12-13 16:05:00|||||||||121
1734105910000|2024-12-13 16:05:10|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|25
1734105920000|2024-12-13 16:05:20|9433.5|9431.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|181
1734105930000|2024-12-13 16:05:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9
1734105940000|2024-12-13 16:05:40|||||||||51
1734105950000|2024-12-13 16:05:50|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|38
1734105960000|2024-12-13 16:06:00|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|10
1734105970000|2024-12-13 16:06:10|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|56
1734105980000|2024-12-13 16:06:20|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|82
1734106000000|2024-12-13 16:06:40|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|37
1734106010000|2024-12-13 16:06:50|||||||||7
1734106020000|2024-12-13 16:07:00|||||||||66
1734106030000|2024-12-13 16:07:10|||||||||6
1734106040000|2024-12-13 16:07:20|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|57
1734106050000|2024-12-13 16:07:30|||||||||21
1734106060000|2024-12-13 16:07:40|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|54
1734106070000|2024-12-13 16:07:50|||||||||8
1734106080000|2024-12-13 16:08:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|66
1734106090000|2024-12-13 16:08:10|9435|9433|9435|9433|9435|9433|9435|9433|19
1734106100000|2024-12-13 16:08:20|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|118
1734106110000|2024-12-13 16:08:30|9436|9434|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|26
1734106120000|2024-12-13 16:08:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|84
1734106130000|2024-12-13 16:08:50|||||||||4
1734106140000|2024-12-13 16:09:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|30
1734106150000|2024-12-13 16:09:10|||||||||2
1734106160000|2024-12-13 16:09:20|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|52
1734106170000|2024-12-13 16:09:30|||||||||131
1734106180000|2024-12-13 16:09:40|||||||||62
1734106190000|2024-12-13 16:09:50|||||||||5
1734106200000|2024-12-13 16:10:00|||||||||53
1734106210000|2024-12-13 16:10:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|3
1734106220000|2024-12-13 16:10:20|9436|9434|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|121
1734106230000|2024-12-13 16:10:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|105
1734106240000|2024-12-13 16:10:40|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|172
1734106250000|2024-12-13 16:10:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|140
1734106260000|2024-12-13 16:11:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|56
1734106280000|2024-12-13 16:11:20|||||||||121
1734106290000|2024-12-13 16:11:30|||||||||61
1734106300000|2024-12-13 16:11:40|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|119
1734106310000|2024-12-13 16:11:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|73
1734106320000|2024-12-13 16:12:00|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|14
1734106330000|2024-12-13 16:12:10|||||||||1
1734106340000|2024-12-13 16:12:20|9433.5|9431.5|9434.5|9432.5|9435.5|9433.5|9433.5|9431.5|111
1734106350000|2024-12-13 16:12:30|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|54
1734106360000|2024-12-13 16:12:40|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|26
1734106370000|2024-12-13 16:12:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|47
1734106380000|2024-12-13 16:13:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|61
1734106390000|2024-12-13 16:13:10|||||||||20
1734106400000|2024-12-13 16:13:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|134
1734106410000|2024-12-13 16:13:30|||||||||36
1734106420000|2024-12-13 16:13:40|||||||||72
1734106430000|2024-12-13 16:13:50|||||||||63
1734106440000|2024-12-13 16:14:00|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|161
1734106450000|2024-12-13 16:14:10|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432|9430|315
1734106460000|2024-12-13 16:14:20|||||||||82
1734106470000|2024-12-13 16:14:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|118
1734106480000|2024-12-13 16:14:40|9432.5|9430.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|361
1734106490000|2024-12-13 16:14:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|204
1734106500000|2024-12-13 16:15:00|9432|9430|9433.5|9431.5|9433.5|9431.5|9431.5|9429.5|525
1734106510000|2024-12-13 16:15:10|||||||||319
1734106520000|2024-12-13 16:15:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|185
1734106530000|2024-12-13 16:15:30|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|233
1734106540000|2024-12-13 16:15:40|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|168
1734106550000|2024-12-13 16:15:50|9430.5|9428.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|215
1734106560000|2024-12-13 16:16:00|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|89
1734106570000|2024-12-13 16:16:10|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|41
1734106580000|2024-12-13 16:16:20|9431|9429|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|94
1734106590000|2024-12-13 16:16:30|||||||||1
1734106600000|2024-12-13 16:16:40|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|114
1734106610000|2024-12-13 16:16:50|||||||||38
1734106620000|2024-12-13 16:17:00|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|116
1734106630000|2024-12-13 16:17:10|||||||||100
1734106640000|2024-12-13 16:17:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|1
1734106650000|2024-12-13 16:17:30|||||||||46
1734106660000|2024-12-13 16:17:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|114
1734106670000|2024-12-13 16:17:50|||||||||18
1734106680000|2024-12-13 16:18:00|||||||||1
1734106690000|2024-12-13 16:18:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|198
1734106700000|2024-12-13 16:18:20|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|58
1734106710000|2024-12-13 16:18:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|7
1734106720000|2024-12-13 16:18:40|||||||||1
1734106730000|2024-12-13 16:18:50|9434|9432|9435.5|9433.5|9435.5|9433.5|9434|9432|59
1734106740000|2024-12-13 16:19:00|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|21
1734106760000|2024-12-13 16:19:20|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|41
1734106770000|2024-12-13 16:19:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|17
1734106780000|2024-12-13 16:19:40|||||||||34
1734106790000|2024-12-13 16:19:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435|9433|5
1734106800000|2024-12-13 16:20:00|||||||||2
1734106810000|2024-12-13 16:20:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|53
1734106820000|2024-12-13 16:20:20|||||||||1
1734106830000|2024-12-13 16:20:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|179
1734106840000|2024-12-13 16:20:40|||||||||1
1734106850000|2024-12-13 16:20:50|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|31
1734106860000|2024-12-13 16:21:00|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|94
1734106870000|2024-12-13 16:21:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|5
1734106880000|2024-12-13 16:21:20|||||||||1
1734106890000|2024-12-13 16:21:30|||||||||1
1734106900000|2024-12-13 16:21:40|||||||||5
1734106910000|2024-12-13 16:21:50|||||||||22
1734106920000|2024-12-13 16:22:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|38
1734106930000|2024-12-13 16:22:10|||||||||7
1734106940000|2024-12-13 16:22:20|||||||||1
1734106980000|2024-12-13 16:23:00|||||||||1
1734106990000|2024-12-13 16:23:10|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|3
1734107010000|2024-12-13 16:23:30|||||||||34
1734107020000|2024-12-13 16:23:40|||||||||2
1734107040000|2024-12-13 16:24:00|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|20
1734107060000|2024-12-13 16:24:20|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|44
1734107070000|2024-12-13 16:24:30|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|10
1734107080000|2024-12-13 16:24:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|21
1734107090000|2024-12-13 16:24:50|||||||||73
1734107110000|2024-12-13 16:25:10|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|74
1734107120000|2024-12-13 16:25:20|9435.5|9433.5|9434.5|9432.5|9436|9434|9434.5|9432.5|110
1734107130000|2024-12-13 16:25:30|||||||||1
1734107140000|2024-12-13 16:25:40|||||||||8
1734107150000|2024-12-13 16:25:50|||||||||16
1734107170000|2024-12-13 16:26:10|||||||||44
1734107180000|2024-12-13 16:26:20|9435|9433|9435|9433|9435|9433|9434.5|9432.5|9
1734107190000|2024-12-13 16:26:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|129
1734107200000|2024-12-13 16:26:40|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|22
1734107210000|2024-12-13 16:26:50|||||||||15
1734107220000|2024-12-13 16:27:00|||||||||1
1734107230000|2024-12-13 16:27:10|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|42
1734107250000|2024-12-13 16:27:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|73
1734107260000|2024-12-13 16:27:40|||||||||31
1734107270000|2024-12-13 16:27:50|||||||||3
1734107280000|2024-12-13 16:28:00|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|120
1734107290000|2024-12-13 16:28:10|||||||||10
1734107320000|2024-12-13 16:28:40|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|27
1734107330000|2024-12-13 16:28:50|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|18
1734107340000|2024-12-13 16:29:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|45
1734107380000|2024-12-13 16:29:40|||||||||16
1734107390000|2024-12-13 16:29:50|9431|9429|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|10
1734107400000|2024-12-13 16:30:00|9430.5|9428.5|9429.5|9427.5|9431|9429|9429.5|9427.5|51
1734107410000|2024-12-13 16:30:10|||||||||21
1734107440000|2024-12-13 16:30:40|||||||||1
1734107450000|2024-12-13 16:30:50|9430|9428|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|26
1734107460000|2024-12-13 16:31:00|||||||||1
1734107470000|2024-12-13 16:31:10|||||||||15
1734107490000|2024-12-13 16:31:30|9430|9428|9430|9428|9430|9428|9430|9428|14
1734107500000|2024-12-13 16:31:40|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|16
1734107510000|2024-12-13 16:31:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|13
1734107520000|2024-12-13 16:32:00|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|11
1734107530000|2024-12-13 16:32:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|1
1734107540000|2024-12-13 16:32:20|||||||||3
1734107550000|2024-12-13 16:32:30|||||||||16
1734107560000|2024-12-13 16:32:40|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|13
1734107590000|2024-12-13 16:33:10|||||||||34
1734107600000|2024-12-13 16:33:20|||||||||1
1734107610000|2024-12-13 16:33:30|||||||||1
1734107620000|2024-12-13 16:33:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|33
1734107630000|2024-12-13 16:33:50|||||||||1
1734107640000|2024-12-13 16:34:00|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|23
1734107650000|2024-12-13 16:34:10|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|135
1734107660000|2024-12-13 16:34:20|9429|9427|9429.5|9427.5|9429.5|9427.5|9429|9427|28
1734107670000|2024-12-13 16:34:30|||||||||1
1734107680000|2024-12-13 16:34:40|||||||||1
1734107690000|2024-12-13 16:34:50|||||||||9
1734107700000|2024-12-13 16:35:00|||||||||1
1734107710000|2024-12-13 16:35:10|||||||||1
1734107720000|2024-12-13 16:35:20|||||||||1
1734107730000|2024-12-13 16:35:30|||||||||21
1734107740000|2024-12-13 16:35:40|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|40
1734107750000|2024-12-13 16:35:50|||||||||2
1734107760000|2024-12-13 16:36:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|76
1734107770000|2024-12-13 16:36:10|||||||||3
1734107780000|2024-12-13 16:36:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|61
1734107790000|2024-12-13 16:36:30|||||||||3
1734107800000|2024-12-13 16:36:40|||||||||3
1734107810000|2024-12-13 16:36:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|26
1734107820000|2024-12-13 16:37:00|||||||||2
1734107830000|2024-12-13 16:37:10|||||||||106
1734107840000|2024-12-13 16:37:20|||||||||26
1734107850000|2024-12-13 16:37:30|9431|9429|9431|9429|9431|9429|9431|9429|7
1734107860000|2024-12-13 16:37:40|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|2
1734107870000|2024-12-13 16:37:50|9430|9428|9430|9428|9430|9428|9430|9428|58
1734107880000|2024-12-13 16:38:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|0
1734107890000|2024-12-13 16:38:10|||||||||2
1734107920000|2024-12-13 16:38:40|||||||||8
1734107930000|2024-12-13 16:38:50|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|4
1734107940000|2024-12-13 16:39:00|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|50
1734107950000|2024-12-13 16:39:10|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|83
1734107960000|2024-12-13 16:39:20|9430|9428|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|80
1734107970000|2024-12-13 16:39:30|||||||||15
1734107980000|2024-12-13 16:39:40|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|6
1734107990000|2024-12-13 16:39:50|9430|9428|9430|9428|9430|9428|9429.5|9427.5|17
1734108000000|2024-12-13 16:40:00|9429.5|9427.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|6
1734108010000|2024-12-13 16:40:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|6
1734108020000|2024-12-13 16:40:20|9430|9428|9430|9428|9430|9428|9429.5|9427.5|8
1734108030000|2024-12-13 16:40:30|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|1
1734108040000|2024-12-13 16:40:40|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|21
1734108050000|2024-12-13 16:40:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430|9428|27
1734108060000|2024-12-13 16:41:00|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|9
1734108070000|2024-12-13 16:41:10|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|11
1734108080000|2024-12-13 16:41:20|||||||||5
1734108090000|2024-12-13 16:41:30|||||||||2
1734108100000|2024-12-13 16:41:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|11
1734108110000|2024-12-13 16:41:50|||||||||53
1734108120000|2024-12-13 16:42:00|||||||||6
1734108130000|2024-12-13 16:42:10|||||||||1
1734108140000|2024-12-13 16:42:20|9429|9427|9428.5|9426.5|9429|9427|9428.5|9426.5|32
1734108150000|2024-12-13 16:42:30|||||||||1
1734108160000|2024-12-13 16:42:40|||||||||1
1734108170000|2024-12-13 16:42:50|||||||||2
1734108180000|2024-12-13 16:43:00|||||||||7
1734108200000|2024-12-13 16:43:20|||||||||2
1734108210000|2024-12-13 16:43:30|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|29
1734108240000|2024-12-13 16:44:00|||||||||1
1734108260000|2024-12-13 16:44:20|||||||||51
1734108280000|2024-12-13 16:44:40|||||||||3
1734108290000|2024-12-13 16:44:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|31
1734108300000|2024-12-13 16:45:00|||||||||1
1734108320000|2024-12-13 16:45:20|||||||||1
1734108330000|2024-12-13 16:45:30|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|11
1734108340000|2024-12-13 16:45:40|||||||||1
1734108360000|2024-12-13 16:46:00|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|54
1734108370000|2024-12-13 16:46:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|18
1734108380000|2024-12-13 16:46:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|4
1734108390000|2024-12-13 16:46:30|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|50
1734108410000|2024-12-13 16:46:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|38
1734108430000|2024-12-13 16:47:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|2
1734108440000|2024-12-13 16:47:20|||||||||5
1734108450000|2024-12-13 16:47:30|||||||||2
1734108460000|2024-12-13 16:47:40|||||||||1
1734108480000|2024-12-13 16:48:00|||||||||9
1734108490000|2024-12-13 16:48:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|14
1734108500000|2024-12-13 16:48:20|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|9
1734108510000|2024-12-13 16:48:30|||||||||2
1734108540000|2024-12-13 16:49:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|54
1734108550000|2024-12-13 16:49:10|||||||||2
1734108560000|2024-12-13 16:49:20|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|2
1734108610000|2024-12-13 16:50:10|9429.5|9427.5|9431.5|9429.5|9431.5|9429.5|9429.5|9427.5|136
1734108620000|2024-12-13 16:50:20|||||||||4
1734108630000|2024-12-13 16:50:30|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|23
1734108640000|2024-12-13 16:50:40|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|125
1734108660000|2024-12-13 16:51:00|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|156
1734108670000|2024-12-13 16:51:10|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|69
1734108680000|2024-12-13 16:51:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|18
1734108690000|2024-12-13 16:51:30|||||||||20
1734108700000|2024-12-13 16:51:40|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|12
1734108710000|2024-12-13 16:51:50|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|10
1734108720000|2024-12-13 16:52:00|||||||||1
1734108730000|2024-12-13 16:52:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|36
1734108740000|2024-12-13 16:52:20|||||||||1
1734108750000|2024-12-13 16:52:30|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|23
1734108760000|2024-12-13 16:52:40|||||||||4
1734108770000|2024-12-13 16:52:50|||||||||1
1734108780000|2024-12-13 16:53:00|||||||||107
1734108800000|2024-12-13 16:53:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|75
1734108810000|2024-12-13 16:53:30|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|102
1734108820000|2024-12-13 16:53:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|37
1734108840000|2024-12-13 16:54:00|||||||||86
1734108850000|2024-12-13 16:54:10|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|16
1734108860000|2024-12-13 16:54:20|||||||||2
1734108870000|2024-12-13 16:54:30|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|14
1734108880000|2024-12-13 16:54:40|||||||||1
1734108890000|2024-12-13 16:54:50|||||||||1
1734108900000|2024-12-13 16:55:00|||||||||1
1734108910000|2024-12-13 16:55:10|9427.5|9425.5|9428|9426|9428.5|9426.5|9427.5|9425.5|27
1734108920000|2024-12-13 16:55:20|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|28
1734108930000|2024-12-13 16:55:30|||||||||37
1734108940000|2024-12-13 16:55:40|||||||||1
1734108950000|2024-12-13 16:55:50|||||||||1
1734108960000|2024-12-13 16:56:00|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|16
1734108980000|2024-12-13 16:56:20|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|155
1734108990000|2024-12-13 16:56:30|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|47
1734109010000|2024-12-13 16:56:50|9425|9423|9424.5|9422.5|9425|9423|9424.5|9422.5|24
1734109020000|2024-12-13 16:57:00|9425|9423|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|123
1734109030000|2024-12-13 16:57:10|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|11
1734109040000|2024-12-13 16:57:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|5
1734109050000|2024-12-13 16:57:30|||||||||16
1734109060000|2024-12-13 16:57:40|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|15
1734109070000|2024-12-13 16:57:50|9424.5|9422.5|9425|9423|9425.5|9423.5|9424.5|9422.5|14
1734109080000|2024-12-13 16:58:00|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|0
1734109090000|2024-12-13 16:58:10|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|34
1734109100000|2024-12-13 16:58:20|||||||||5
1734109110000|2024-12-13 16:58:30|9424|9422|9422.5|9420.5|9424.5|9422.5|9422.5|9420.5|45
1734109120000|2024-12-13 16:58:40|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|11
1734109130000|2024-12-13 16:58:50|||||||||6
1734109140000|2024-12-13 16:59:00|||||||||2
1734109180000|2024-12-13 16:59:40|9423|9421|9423|9421|9423|9421|9423|9421|52
1734109190000|2024-12-13 16:59:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|2
1734109200000|2024-12-13 17:00:00|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|100
1734109210000|2024-12-13 17:00:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|8
1734109220000|2024-12-13 17:00:20|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|7
1734109260000|2024-12-13 17:01:00|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|19
1734109270000|2024-12-13 17:01:10|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|36
1734109280000|2024-12-13 17:01:20|||||||||19
1734109300000|2024-12-13 17:01:40|9423|9421|9422.5|9420.5|9423|9421|9422.5|9420.5|68
1734109310000|2024-12-13 17:01:50|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|47
1734109320000|2024-12-13 17:02:00|||||||||55
1734109330000|2024-12-13 17:02:10|||||||||6
1734109340000|2024-12-13 17:02:20|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|19
1734109350000|2024-12-13 17:02:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|25
1734109370000|2024-12-13 17:02:50|9423.5|9421.5|9424|9422|9424.5|9422.5|9423.5|9421.5|44
1734109380000|2024-12-13 17:03:00|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|12
1734109390000|2024-12-13 17:03:10|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|1
1734109410000|2024-12-13 17:03:30|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|6
1734109460000|2024-12-13 17:04:20|||||||||65
1734109470000|2024-12-13 17:04:30|||||||||1
1734109490000|2024-12-13 17:04:50|||||||||2
1734109510000|2024-12-13 17:05:10|||||||||6
1734109520000|2024-12-13 17:05:20|9423|9421|9423|9421|9423|9421|9423|9421|6
1734109530000|2024-12-13 17:05:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|3
1734109570000|2024-12-13 17:06:10|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9
1734109580000|2024-12-13 17:06:20|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|37
1734109590000|2024-12-13 17:06:30|||||||||3
1734109620000|2024-12-13 17:07:00|||||||||3
1734109680000|2024-12-13 17:08:00|||||||||4
1734109710000|2024-12-13 17:08:30|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|4
1734109730000|2024-12-13 17:08:50|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|4
1734109760000|2024-12-13 17:09:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|48
1734109770000|2024-12-13 17:09:30|||||||||1
1734109780000|2024-12-13 17:09:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|1
1734109790000|2024-12-13 17:09:50|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|130
1734109800000|2024-12-13 17:10:00|||||||||8
1734109810000|2024-12-13 17:10:10|9425|9423|9424.5|9422.5|9425|9423|9424.5|9422.5|1
1734109820000|2024-12-13 17:10:20|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|3
1734109830000|2024-12-13 17:10:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|54
1734109840000|2024-12-13 17:10:40|9425.5|9423.5|9425|9423|9425.5|9423.5|9425|9423|3
1734109860000|2024-12-13 17:11:00|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|51
1734109870000|2024-12-13 17:11:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|2
1734109880000|2024-12-13 17:11:20|||||||||29
1734109900000|2024-12-13 17:11:40|||||||||1
1734109950000|2024-12-13 17:12:30|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|27
1734109970000|2024-12-13 17:12:50|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|24
1734109980000|2024-12-13 17:13:00|||||||||4
1734109990000|2024-12-13 17:13:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|76
1734110000000|2024-12-13 17:13:20|||||||||18
1734110030000|2024-12-13 17:13:50|9424|9422|9424|9422|9424.5|9422.5|9424|9422|22
1734110060000|2024-12-13 17:14:20|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|0
1734110070000|2024-12-13 17:14:30|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|65
1734110080000|2024-12-13 17:14:40|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|25
1734110090000|2024-12-13 17:14:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|8
1734110100000|2024-12-13 17:15:00|||||||||3
1734110110000|2024-12-13 17:15:10|||||||||3
1734110130000|2024-12-13 17:15:30|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|25
1734110150000|2024-12-13 17:15:50|||||||||15
1734110160000|2024-12-13 17:16:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|8
1734110200000|2024-12-13 17:16:40|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|39
1734110210000|2024-12-13 17:16:50|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|9
1734110220000|2024-12-13 17:17:00|9420.5|9418.5|9420.5|9418.5|9421|9419|9420|9418|37
1734110230000|2024-12-13 17:17:10|9421.5|9419.5|9421|9419|9421.5|9419.5|9421|9419|11
1734110240000|2024-12-13 17:17:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|4
1734110250000|2024-12-13 17:17:30|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|8
1734110260000|2024-12-13 17:17:40|9420|9418|9420|9418|9420|9418|9419.5|9417.5|1
1734110270000|2024-12-13 17:17:50|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|77
1734110290000|2024-12-13 17:18:10|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|13
1734110300000|2024-12-13 17:18:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|20
1734110320000|2024-12-13 17:18:40|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|28
1734110330000|2024-12-13 17:18:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|3
1734110340000|2024-12-13 17:19:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|16
1734110390000|2024-12-13 17:19:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|1
1734110410000|2024-12-13 17:20:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|50
1734110430000|2024-12-13 17:20:30|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|43
1734110440000|2024-12-13 17:20:40|||||||||18
1734110450000|2024-12-13 17:20:50|||||||||17
1734110460000|2024-12-13 17:21:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|15
1734110470000|2024-12-13 17:21:10|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|25
1734110480000|2024-12-13 17:21:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|13
1734110490000|2024-12-13 17:21:30|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|2
1734110500000|2024-12-13 17:21:40|||||||||8
1734110510000|2024-12-13 17:21:50|||||||||8
1734110520000|2024-12-13 17:22:00|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|21
1734110530000|2024-12-13 17:22:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|0
1734110540000|2024-12-13 17:22:20|||||||||7
1734110550000|2024-12-13 17:22:30|||||||||7
1734110560000|2024-12-13 17:22:40|||||||||7
1734110570000|2024-12-13 17:22:50|||||||||7
1734110580000|2024-12-13 17:23:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|25
1734110590000|2024-12-13 17:23:10|||||||||9
1734110600000|2024-12-13 17:23:20|||||||||10
1734110610000|2024-12-13 17:23:30|||||||||13
1734110620000|2024-12-13 17:23:40|||||||||8
1734110640000|2024-12-13 17:24:00|||||||||9
1734110650000|2024-12-13 17:24:10|||||||||7
1734110660000|2024-12-13 17:24:20|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|42
1734110670000|2024-12-13 17:24:30|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|9
1734110680000|2024-12-13 17:24:40|||||||||9
1734110690000|2024-12-13 17:24:50|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|32
1734110700000|2024-12-13 17:25:00|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|62
1734110710000|2024-12-13 17:25:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|70
1734110720000|2024-12-13 17:25:20|||||||||39
1734110730000|2024-12-13 17:25:30|||||||||12
1734110750000|2024-12-13 17:25:50|9418|9416|9418|9416|9418|9416|9418|9416|46
1734110760000|2024-12-13 17:26:00|9418.5|9416.5|9418|9416|9418.5|9416.5|9418|9416|3
1734110770000|2024-12-13 17:26:10|9418.5|9416.5|9418.5|9416.5|9419|9417|9418.5|9416.5|33
1734110780000|2024-12-13 17:26:20|9418|9416|9418|9416|9418.5|9416.5|9417.5|9415.5|33
1734110790000|2024-12-13 17:26:30|9417.5|9415.5|9418|9416|9418|9416|9417.5|9415.5|16
1734110800000|2024-12-13 17:26:40|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|22
1734110810000|2024-12-13 17:26:50|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|17
1734110820000|2024-12-13 17:27:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|13
1734110830000|2024-12-13 17:27:10|||||||||12
1734110840000|2024-12-13 17:27:20|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|38
1734110850000|2024-12-13 17:27:30|||||||||1
1734110860000|2024-12-13 17:27:40|||||||||6
1734110870000|2024-12-13 17:27:50|||||||||1
1734110910000|2024-12-13 17:28:30|||||||||1
1734110930000|2024-12-13 17:28:50|||||||||5
1734110980000|2024-12-13 17:29:40|9417|9415|9417|9415|9417|9415|9417|9415|25
1734110990000|2024-12-13 17:29:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|6
1734111020000|2024-12-13 17:30:20|||||||||4
1734111030000|2024-12-13 17:30:30|9416|9414|9417.5|9415.5|9417.5|9415.5|9416|9414|12
1734111040000|2024-12-13 17:30:40|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|4
1734111060000|2024-12-13 17:31:00|9417|9415|9415.5|9413.5|9417|9415|9415.5|9413.5|81
1734111090000|2024-12-13 17:31:30|||||||||1
1734111110000|2024-12-13 17:31:50|||||||||2
1734111130000|2024-12-13 17:32:10|9416|9414|9416|9414|9416|9414|9416|9414|130
1734111140000|2024-12-13 17:32:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|0
1734111170000|2024-12-13 17:32:50|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|6
1734111200000|2024-12-13 17:33:20|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|92
1734111210000|2024-12-13 17:33:30|9416|9414|9416|9414|9416.5|9414.5|9416|9414|6
1734111220000|2024-12-13 17:33:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416|9414|0
1734111240000|2024-12-13 17:34:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|5
1734111250000|2024-12-13 17:34:10|9415|9413|9415|9413|9415|9413|9415|9413|4
1734111260000|2024-12-13 17:34:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|10
1734111270000|2024-12-13 17:34:30|||||||||2
1734111280000|2024-12-13 17:34:40|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|32
1734111290000|2024-12-13 17:34:50|||||||||12
1734111300000|2024-12-13 17:35:00|||||||||1
1734111310000|2024-12-13 17:35:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|42
1734111320000|2024-12-13 17:35:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|15
1734111330000|2024-12-13 17:35:30|9416|9414|9416|9414|9416|9414|9416|9414|8
1734111340000|2024-12-13 17:35:40|9415.5|9413.5|9416|9414|9416.5|9414.5|9415.5|9413.5|9
1734111350000|2024-12-13 17:35:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|0
1734111360000|2024-12-13 17:36:00|||||||||1
1734111370000|2024-12-13 17:36:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|2
1734111380000|2024-12-13 17:36:20|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|16
1734111400000|2024-12-13 17:36:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|153
1734111410000|2024-12-13 17:36:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|30
1734111420000|2024-12-13 17:37:00|||||||||66
1734111430000|2024-12-13 17:37:10|||||||||1
1734111440000|2024-12-13 17:37:20|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|13
1734111450000|2024-12-13 17:37:30|||||||||27
1734111460000|2024-12-13 17:37:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417|9415|20
1734111470000|2024-12-13 17:37:50|||||||||6
1734111530000|2024-12-13 17:38:50|||||||||1
1734111540000|2024-12-13 17:39:00|||||||||6
1734111550000|2024-12-13 17:39:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|25
1734111590000|2024-12-13 17:39:50|||||||||11
1734111610000|2024-12-13 17:40:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|44
1734111620000|2024-12-13 17:40:20|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|9
1734111630000|2024-12-13 17:40:30|||||||||89
1734111640000|2024-12-13 17:40:40|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|1
1734111670000|2024-12-13 17:41:10|||||||||11
1734111680000|2024-12-13 17:41:20|||||||||4
1734111690000|2024-12-13 17:41:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|6
1734111700000|2024-12-13 17:41:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|5
1734111710000|2024-12-13 17:41:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|2
1734111730000|2024-12-13 17:42:10|||||||||16
1734111760000|2024-12-13 17:42:40|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|8
1734111770000|2024-12-13 17:42:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|12
1734111830000|2024-12-13 17:43:50|||||||||1
1734111860000|2024-12-13 17:44:20|||||||||5
1734111890000|2024-12-13 17:44:50|9418.5|9416.5|9418|9416|9418.5|9416.5|9418|9416|26
1734111900000|2024-12-13 17:45:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|0
1734111910000|2024-12-13 17:45:10|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|84
1734111920000|2024-12-13 17:45:20|||||||||1
1734111950000|2024-12-13 17:45:50|||||||||76
1734111960000|2024-12-13 17:46:00|||||||||1
1734111990000|2024-12-13 17:46:30|||||||||2
1734112000000|2024-12-13 17:46:40|9419|9417|9419|9417|9419|9417|9419|9417|3
1734112010000|2024-12-13 17:46:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|0
1734112030000|2024-12-13 17:47:10|9419|9417|9419|9417|9419|9417|9419|9417|4
1734112050000|2024-12-13 17:47:30|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|8
1734112070000|2024-12-13 17:47:50|9419|9417|9419|9417|9419|9417|9419|9417|1
1734112080000|2024-12-13 17:48:00|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|0
1734112090000|2024-12-13 17:48:10|9419|9417|9419|9417|9419.5|9417.5|9419|9417|11
1734112130000|2024-12-13 17:48:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|0
1734112160000|2024-12-13 17:49:20|||||||||1
1734112170000|2024-12-13 17:49:30|||||||||1
1734112180000|2024-12-13 17:49:40|||||||||2
1734112190000|2024-12-13 17:49:50|||||||||8
1734112200000|2024-12-13 17:50:00|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|3
1734112210000|2024-12-13 17:50:10|||||||||75
1734112240000|2024-12-13 17:50:40|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|14
1734112250000|2024-12-13 17:50:50|||||||||1
1734112260000|2024-12-13 17:51:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|23
1734112290000|2024-12-13 17:51:30|9420|9418|9420|9418|9420|9418|9420|9418|1
1734112300000|2024-12-13 17:51:40|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420|9418|4
1734112310000|2024-12-13 17:51:50|9420|9418|9420|9418|9420.5|9418.5|9420|9418|9
1734112320000|2024-12-13 17:52:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420|9418|1
1734112330000|2024-12-13 17:52:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|11
1734112340000|2024-12-13 17:52:20|9421|9419|9420.5|9418.5|9421|9419|9420.5|9418.5|17
1734112350000|2024-12-13 17:52:30|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|14
1734112370000|2024-12-13 17:52:50|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|0
1734112400000|2024-12-13 17:53:20|||||||||1
1734112410000|2024-12-13 17:53:30|||||||||5
1734112420000|2024-12-13 17:53:40|||||||||2
1734112430000|2024-12-13 17:53:50|9420|9418|9420|9418|9420|9418|9420|9418|14
1734112440000|2024-12-13 17:54:00|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|6
1734112460000|2024-12-13 17:54:20|||||||||2
1734112480000|2024-12-13 17:54:40|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|13
1734112490000|2024-12-13 17:54:50|9418|9416|9418|9416|9418|9416|9418|9416|31
1734112500000|2024-12-13 17:55:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|0
1734112510000|2024-12-13 17:55:10|||||||||23
1734112530000|2024-12-13 17:55:30|||||||||4
1734112590000|2024-12-13 17:56:30|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|19
1734112650000|2024-12-13 17:57:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|13
1734112670000|2024-12-13 17:57:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|6
1734112680000|2024-12-13 17:58:00|||||||||4
1734112700000|2024-12-13 17:58:20|||||||||1
1734112730000|2024-12-13 17:58:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|24
1734112740000|2024-12-13 17:59:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|16
1734112750000|2024-12-13 17:59:10|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|11
1734112760000|2024-12-13 17:59:20|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|5
1734112770000|2024-12-13 17:59:30|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|65
1734112780000|2024-12-13 17:59:40|||||||||1
1734112790000|2024-12-13 17:59:50|9415.5|9413.5|9416|9414|9416|9414|9415.5|9413.5|5
1733990400000|2024-12-12 08:00:00|9496.5|9494.5|9498.5|9496.5|9498.5|9496.5|9496.5|9494.5|97
1733990410000|2024-12-12 08:00:10|9499|9497|9500.5|9498.5|9500.5|9498.5|9498.5|9496.5|158
1733990420000|2024-12-12 08:00:20|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|118
1733990430000|2024-12-12 08:00:30|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|54
1733990440000|2024-12-12 08:00:40|9500.5|9498.5|9498.5|9496.5|9500.5|9498.5|9498.5|9496.5|193
1733990450000|2024-12-12 08:00:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|6
1733990460000|2024-12-12 08:01:00|9496.5|9494.5|9492.5|9490.5|9496.5|9494.5|9492|9490|133
1733990470000|2024-12-12 08:01:10|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|80
1733990480000|2024-12-12 08:01:20|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|290
1733990490000|2024-12-12 08:01:30|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|80
1733990500000|2024-12-12 08:01:40|9492.5|9490.5|9494.5|9492.5|9494.5|9492.5|9492.5|9490.5|65
1733990510000|2024-12-12 08:01:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|46
1733990520000|2024-12-12 08:02:00|9496.5|9494.5|9494.5|9492.5|9496.5|9494.5|9494.5|9492.5|96
1733990530000|2024-12-12 08:02:10|9495|9493|9493.5|9491.5|9495|9493|9492.5|9490.5|89
1733990540000|2024-12-12 08:02:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9493|9491|64
1733990550000|2024-12-12 08:02:30|9493.5|9491.5|9495.5|9493.5|9495.5|9493.5|9493.5|9491.5|38
1733990560000|2024-12-12 08:02:40|||||||||4
1733990570000|2024-12-12 08:02:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|35
1733990580000|2024-12-12 08:03:00|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|47
1733990590000|2024-12-12 08:03:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|66
1733990600000|2024-12-12 08:03:20|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|54
1733990610000|2024-12-12 08:03:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|77
1733990620000|2024-12-12 08:03:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|40
1733990630000|2024-12-12 08:03:50|9497.5|9495.5|9495.5|9493.5|9497.5|9495.5|9495.5|9493.5|104
1733990640000|2024-12-12 08:04:00|9496.5|9494.5|9496|9494|9496.5|9494.5|9495.5|9493.5|71
1733990650000|2024-12-12 08:04:10|9495.5|9493.5|9495.5|9493.5|9496|9494|9495.5|9493.5|18
1733990660000|2024-12-12 08:04:20|9494.5|9492.5|9492.5|9490.5|9494.5|9492.5|9492.5|9490.5|29
1733990670000|2024-12-12 08:04:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|51
1733990680000|2024-12-12 08:04:40|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|29
1733990690000|2024-12-12 08:04:50|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|140
1733990700000|2024-12-12 08:05:00|9492.5|9490.5|9490.5|9488.5|9492.5|9490.5|9490.5|9488.5|41
1733990710000|2024-12-12 08:05:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|62
1733990720000|2024-12-12 08:05:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|81
1733990730000|2024-12-12 08:05:30|||||||||1
1733990740000|2024-12-12 08:05:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|4
1733990750000|2024-12-12 08:05:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|57
1733990760000|2024-12-12 08:06:00|9493.5|9491.5|9495|9493|9495.5|9493.5|9493.5|9491.5|77
1733990770000|2024-12-12 08:06:10|9494.5|9492.5|9493.5|9491.5|9495.5|9493.5|9493.5|9491.5|117
1733990780000|2024-12-12 08:06:20|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|36
1733990790000|2024-12-12 08:06:30|||||||||1
1733990810000|2024-12-12 08:06:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|36
1733990820000|2024-12-12 08:07:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|84
1733990830000|2024-12-12 08:07:10|||||||||27
1733990840000|2024-12-12 08:07:20|||||||||2
1733990850000|2024-12-12 08:07:30|9496.5|9494.5|9496|9494|9496.5|9494.5|9496|9494|84
1733990860000|2024-12-12 08:07:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|60
1733990870000|2024-12-12 08:07:50|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|12
1733990890000|2024-12-12 08:08:10|||||||||2
1733990900000|2024-12-12 08:08:20|||||||||25
1733990910000|2024-12-12 08:08:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|6
1733990920000|2024-12-12 08:08:40|||||||||1
1733990930000|2024-12-12 08:08:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|167
1733990940000|2024-12-12 08:09:00|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|79
1733990950000|2024-12-12 08:09:10|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|55
1733990960000|2024-12-12 08:09:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|30
1733990970000|2024-12-12 08:09:30|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|109
1733990980000|2024-12-12 08:09:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|2
1733990990000|2024-12-12 08:09:50|||||||||33
1733991000000|2024-12-12 08:10:00|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|79
1733991010000|2024-12-12 08:10:10|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9491.5|9489.5|36
1733991020000|2024-12-12 08:10:20|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|87
1733991030000|2024-12-12 08:10:30|||||||||1
1733991040000|2024-12-12 08:10:40|9493|9491|9491.5|9489.5|9493|9491|9491.5|9489.5|66
1733991050000|2024-12-12 08:10:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|38
1733991060000|2024-12-12 08:11:00|||||||||23
1733991070000|2024-12-12 08:11:10|||||||||9
1733991080000|2024-12-12 08:11:20|||||||||12
1733991090000|2024-12-12 08:11:30|||||||||2
1733991100000|2024-12-12 08:11:40|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|82
1733991110000|2024-12-12 08:11:50|9493.5|9491.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|274
1733991120000|2024-12-12 08:12:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|11
1733991140000|2024-12-12 08:12:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|42
1733991150000|2024-12-12 08:12:30|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|12
1733991160000|2024-12-12 08:12:40|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|42
1733991170000|2024-12-12 08:12:50|9493.5|9491.5|9495.5|9493.5|9495.5|9493.5|9493.5|9491.5|30
1733991180000|2024-12-12 08:13:00|||||||||6
1733991190000|2024-12-12 08:13:10|||||||||8
1733991200000|2024-12-12 08:13:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|15
1733991210000|2024-12-12 08:13:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9
1733991220000|2024-12-12 08:13:40|||||||||1
1733991230000|2024-12-12 08:13:50|9496|9494|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|25
1733991240000|2024-12-12 08:14:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|34
1733991250000|2024-12-12 08:14:10|||||||||131
1733991260000|2024-12-12 08:14:20|||||||||18
1733991270000|2024-12-12 08:14:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|10
1733991280000|2024-12-12 08:14:40|||||||||9
1733991290000|2024-12-12 08:14:50|||||||||2
1733991300000|2024-12-12 08:15:00|9498|9496|9498|9496|9498|9496|9498|9496|43
1733991310000|2024-12-12 08:15:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|67
1733991320000|2024-12-12 08:15:20|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|42
1733991330000|2024-12-12 08:15:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|7
1733991340000|2024-12-12 08:15:40|||||||||7
1733991350000|2024-12-12 08:15:50|||||||||5
1733991360000|2024-12-12 08:16:00|9497.5|9495.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|31
1733991370000|2024-12-12 08:16:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|2
1733991390000|2024-12-12 08:16:30|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|62
1733991400000|2024-12-12 08:16:40|||||||||43
1733991410000|2024-12-12 08:16:50|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|27
1733991420000|2024-12-12 08:17:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|30
1733991430000|2024-12-12 08:17:10|9501|9499|9500.5|9498.5|9501|9499|9500.5|9498.5|31
1733991440000|2024-12-12 08:17:20|||||||||14
1733991450000|2024-12-12 08:17:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|101
1733991460000|2024-12-12 08:17:40|9500.5|9498.5|9501|9499|9501.5|9499.5|9500.5|9498.5|30
1733991470000|2024-12-12 08:17:50|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|21
1733991480000|2024-12-12 08:18:00|||||||||11
1733991490000|2024-12-12 08:18:10|||||||||2
1733991500000|2024-12-12 08:18:20|||||||||13
1733991510000|2024-12-12 08:18:30|9501|9499|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|60
1733991520000|2024-12-12 08:18:40|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|61
1733991530000|2024-12-12 08:18:50|||||||||15
1733991540000|2024-12-12 08:19:00|||||||||7
1733991550000|2024-12-12 08:19:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|61
1733991560000|2024-12-12 08:19:20|||||||||6
1733991570000|2024-12-12 08:19:30|||||||||3
1733991580000|2024-12-12 08:19:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|41
1733991590000|2024-12-12 08:19:50|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|69
1733991600000|2024-12-12 08:20:00|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|6
1733991610000|2024-12-12 08:20:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|43
1733991620000|2024-12-12 08:20:20|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|44
1733991630000|2024-12-12 08:20:30|9498|9496|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|15
1733991640000|2024-12-12 08:20:40|||||||||3
1733991650000|2024-12-12 08:20:50|9499.5|9497.5|9500|9498|9500.5|9498.5|9499.5|9497.5|50
1733991660000|2024-12-12 08:21:00|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|12
1733991670000|2024-12-12 08:21:10|9497.5|9495.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|85
1733991680000|2024-12-12 08:21:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|20
1733991690000|2024-12-12 08:21:30|||||||||2
1733991700000|2024-12-12 08:21:40|9495.5|9493.5|9497.5|9495.5|9497.5|9495.5|9495.5|9493.5|16
1733991710000|2024-12-12 08:21:50|||||||||4
1733991720000|2024-12-12 08:22:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|62
1733991730000|2024-12-12 08:22:10|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|24
1733991740000|2024-12-12 08:22:20|9495|9493|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|13
1733991750000|2024-12-12 08:22:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|19
1733991760000|2024-12-12 08:22:40|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|144
1733991770000|2024-12-12 08:22:50|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|14
1733991780000|2024-12-12 08:23:00|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|24
1733991790000|2024-12-12 08:23:10|||||||||1
1733991810000|2024-12-12 08:23:30|||||||||1
1733991820000|2024-12-12 08:23:40|||||||||5
1733991830000|2024-12-12 08:23:50|||||||||2
1733991840000|2024-12-12 08:24:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|28
1733991850000|2024-12-12 08:24:10|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|59
1733991860000|2024-12-12 08:24:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497|9495|28
1733991870000|2024-12-12 08:24:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|30
1733991880000|2024-12-12 08:24:40|||||||||13
1733991890000|2024-12-12 08:24:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|5
1733991900000|2024-12-12 08:25:00|||||||||3
1733991910000|2024-12-12 08:25:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|34
1733991920000|2024-12-12 08:25:20|9499|9497|9499.5|9497.5|9499.5|9497.5|9499|9497|10
1733991940000|2024-12-12 08:25:40|||||||||5
1733991950000|2024-12-12 08:25:50|9498.5|9496.5|9498|9496|9498.5|9496.5|9497.5|9495.5|52
1733991960000|2024-12-12 08:26:00|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|24
1733991970000|2024-12-12 08:26:10|||||||||9
1733991980000|2024-12-12 08:26:20|||||||||7
1733991990000|2024-12-12 08:26:30|||||||||8
1733992000000|2024-12-12 08:26:40|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|17
1733992010000|2024-12-12 08:26:50|||||||||31
1733992020000|2024-12-12 08:27:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|160
1733992030000|2024-12-12 08:27:10|||||||||21
1733992040000|2024-12-12 08:27:20|9500|9498|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|17
1733992060000|2024-12-12 08:27:40|9501.5|9499.5|9501.5|9499.5|9502|9500|9501.5|9499.5|8
1733992070000|2024-12-12 08:27:50|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|61
1733992080000|2024-12-12 08:28:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|19
1733992090000|2024-12-12 08:28:10|9503|9501|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|36
1733992100000|2024-12-12 08:28:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9
1733992110000|2024-12-12 08:28:30|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|2
1733992120000|2024-12-12 08:28:40|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9
1733992130000|2024-12-12 08:28:50|9504|9502|9504|9502|9504|9502|9504|9502|2
1733992140000|2024-12-12 08:29:00|9503.5|9501.5|9503.5|9501.5|9504|9502|9503.5|9501.5|8
1733992160000|2024-12-12 08:29:20|9503|9501|9503.5|9501.5|9503.5|9501.5|9503|9501|13
1733992170000|2024-12-12 08:29:30|9502.5|9500.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|20
1733992190000|2024-12-12 08:29:50|9507|9505|9508.5|9506.5|9508.5|9506.5|9507|9505|202
1733992200000|2024-12-12 08:30:00|9509.5|9507.5|9507|9505|9510.5|9508.5|9507|9505|140
1733992210000|2024-12-12 08:30:10|9506.5|9504.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|52
1733992220000|2024-12-12 08:30:20|9506|9504|9504.5|9502.5|9506|9504|9504.5|9502.5|76
1733992230000|2024-12-12 08:30:30|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|91
1733992240000|2024-12-12 08:30:40|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|35
1733992250000|2024-12-12 08:30:50|||||||||28
1733992260000|2024-12-12 08:31:00|9504.5|9502.5|9502.5|9500.5|9504.5|9502.5|9502.5|9500.5|12
1733992270000|2024-12-12 08:31:10|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|31
1733992280000|2024-12-12 08:31:20|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|161
1733992290000|2024-12-12 08:31:30|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|16
1733992300000|2024-12-12 08:31:40|9506.5|9504.5|9504.5|9502.5|9506.5|9504.5|9504.5|9502.5|35
1733992310000|2024-12-12 08:31:50|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|18
1733992320000|2024-12-12 08:32:00|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|43
1733992330000|2024-12-12 08:32:10|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|22
1733992350000|2024-12-12 08:32:30|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|84
1733992360000|2024-12-12 08:32:40|||||||||5
1733992380000|2024-12-12 08:33:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|75
1733992390000|2024-12-12 08:33:10|9503|9501|9502.5|9500.5|9503|9501|9502.5|9500.5|20
1733992400000|2024-12-12 08:33:20|9502|9500|9502|9500|9502.5|9500.5|9501.5|9499.5|24
1733992410000|2024-12-12 08:33:30|9502.5|9500.5|9502|9500|9502.5|9500.5|9502|9500|0
1733992420000|2024-12-12 08:33:40|9501.5|9499.5|9502.5|9500.5|9502.5|9500.5|9501.5|9499.5|16
1733992430000|2024-12-12 08:33:50|||||||||8
1733992440000|2024-12-12 08:34:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|28
1733992450000|2024-12-12 08:34:10|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|20
1733992460000|2024-12-12 08:34:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|51
1733992470000|2024-12-12 08:34:30|||||||||2
1733992480000|2024-12-12 08:34:40|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|11
1733992490000|2024-12-12 08:34:50|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|7
1733992500000|2024-12-12 08:35:00|||||||||1
1733992520000|2024-12-12 08:35:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|46
1733992530000|2024-12-12 08:35:30|9504|9502|9504|9502|9504|9502|9503.5|9501.5|27
1733992540000|2024-12-12 08:35:40|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|30
1733992550000|2024-12-12 08:35:50|||||||||18
1733992560000|2024-12-12 08:36:00|9505|9503|9505|9503|9505|9503|9504.5|9502.5|17
1733992570000|2024-12-12 08:36:10|9505.5|9503.5|9504|9502|9505.5|9503.5|9504|9502|30
1733992580000|2024-12-12 08:36:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|5
1733992600000|2024-12-12 08:36:40|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|48
1733992610000|2024-12-12 08:36:50|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|24
1733992620000|2024-12-12 08:37:00|9501|9499|9501.5|9499.5|9501.5|9499.5|9501|9499|46
1733992630000|2024-12-12 08:37:10|9501|9499|9501.5|9499.5|9501.5|9499.5|9501|9499|36
1733992640000|2024-12-12 08:37:20|9501|9499|9501.5|9499.5|9501.5|9499.5|9500.5|9498.5|25
1733992650000|2024-12-12 08:37:30|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|61
1733992670000|2024-12-12 08:37:50|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|37
1733992680000|2024-12-12 08:38:00|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|14
1733992700000|2024-12-12 08:38:20|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|45
1733992710000|2024-12-12 08:38:30|9502.5|9500.5|9500.5|9498.5|9502.5|9500.5|9500.5|9498.5|64
1733992720000|2024-12-12 08:38:40|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|2
1733992730000|2024-12-12 08:38:50|||||||||13
1733992740000|2024-12-12 08:39:00|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|33
1733992750000|2024-12-12 08:39:10|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|34
1733992760000|2024-12-12 08:39:20|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|46
1733992780000|2024-12-12 08:39:40|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|69
1733992790000|2024-12-12 08:39:50|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|38
1733992800000|2024-12-12 08:40:00|9494.5|9492.5|9494.5|9492.5|9495|9493|9494.5|9492.5|156
1733992810000|2024-12-12 08:40:10|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|92
1733992820000|2024-12-12 08:40:20|9494|9492|9493.5|9491.5|9494.5|9492.5|9493|9491|9
1733992830000|2024-12-12 08:40:30|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|76
1733992840000|2024-12-12 08:40:40|9492.5|9490.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|56
1733992850000|2024-12-12 08:40:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|16
1733992860000|2024-12-12 08:41:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|14
1733992870000|2024-12-12 08:41:10|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|54
1733992900000|2024-12-12 08:41:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|20
1733992910000|2024-12-12 08:41:50|||||||||1
1733992920000|2024-12-12 08:42:00|9494.5|9492.5|9495.5|9493.5|9496|9494|9494.5|9492.5|38
1733992930000|2024-12-12 08:42:10|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|19
1733992940000|2024-12-12 08:42:20|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|21
1733992950000|2024-12-12 08:42:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|24
1733992960000|2024-12-12 08:42:40|||||||||19
1733992970000|2024-12-12 08:42:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|72
1733992980000|2024-12-12 08:43:00|9494.5|9492.5|9496.5|9494.5|9496.5|9494.5|9494.5|9492.5|74
1733992990000|2024-12-12 08:43:10|9497.5|9495.5|9497.5|9495.5|9498|9496|9497.5|9495.5|40
1733993000000|2024-12-12 08:43:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|15
1733993010000|2024-12-12 08:43:30|||||||||27
1733993020000|2024-12-12 08:43:40|||||||||1
1733993030000|2024-12-12 08:43:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|18
1733993040000|2024-12-12 08:44:00|||||||||2
1733993050000|2024-12-12 08:44:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|30
1733993060000|2024-12-12 08:44:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|41
1733993070000|2024-12-12 08:44:30|||||||||1
1733993080000|2024-12-12 08:44:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|21
1733993090000|2024-12-12 08:44:50|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|38
1733993100000|2024-12-12 08:45:00|||||||||2
1733993110000|2024-12-12 08:45:10|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|33
1733993120000|2024-12-12 08:45:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|64
1733993130000|2024-12-12 08:45:30|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|3
1733993140000|2024-12-12 08:45:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|18
1733993150000|2024-12-12 08:45:50|9495|9493|9496|9494|9496|9494|9494.5|9492.5|16
1733993160000|2024-12-12 08:46:00|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|7
1733993170000|2024-12-12 08:46:10|||||||||1
1733993180000|2024-12-12 08:46:20|||||||||1
1733993190000|2024-12-12 08:46:30|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|4
1733993200000|2024-12-12 08:46:40|||||||||2
1733993230000|2024-12-12 08:47:10|||||||||16
1733993240000|2024-12-12 08:47:20|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|25
1733993260000|2024-12-12 08:47:40|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|6
1733993270000|2024-12-12 08:47:50|||||||||2
1733993280000|2024-12-12 08:48:00|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|14
1733993290000|2024-12-12 08:48:10|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|17
1733993300000|2024-12-12 08:48:20|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|5
1733993310000|2024-12-12 08:48:30|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|23
1733993320000|2024-12-12 08:48:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498|9496|10
1733993330000|2024-12-12 08:48:50|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|17
1733993340000|2024-12-12 08:49:00|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|20
1733993360000|2024-12-12 08:49:20|||||||||1
1733993370000|2024-12-12 08:49:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|16
1733993380000|2024-12-12 08:49:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|11
1733993390000|2024-12-12 08:49:50|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|14
1733993400000|2024-12-12 08:50:00|||||||||3
1733993410000|2024-12-12 08:50:10|9496|9494|9494.5|9492.5|9496|9494|9494.5|9492.5|11
1733993420000|2024-12-12 08:50:20|||||||||1
1733993430000|2024-12-12 08:50:30|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|77
1733993440000|2024-12-12 08:50:40|9495.5|9493.5|9497.5|9495.5|9497.5|9495.5|9495.5|9493.5|74
1733993450000|2024-12-12 08:50:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|3
1733993460000|2024-12-12 08:51:00|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|39
1733993470000|2024-12-12 08:51:10|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|12
1733993480000|2024-12-12 08:51:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|40
1733993490000|2024-12-12 08:51:30|||||||||11
1733993500000|2024-12-12 08:51:40|||||||||1
1733993510000|2024-12-12 08:51:50|||||||||2
1733993520000|2024-12-12 08:52:00|||||||||9
1733993530000|2024-12-12 08:52:10|9496|9494|9494.5|9492.5|9496|9494|9494.5|9492.5|11
1733993540000|2024-12-12 08:52:20|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|29
1733993560000|2024-12-12 08:52:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|5
1733993580000|2024-12-12 08:53:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|25
1733993590000|2024-12-12 08:53:10|9495|9493|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|50
1733993600000|2024-12-12 08:53:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|7
1733993610000|2024-12-12 08:53:30|9496.5|9494.5|9495|9493|9496.5|9494.5|9495|9493|72
1733993620000|2024-12-12 08:53:40|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|2
1733993630000|2024-12-12 08:53:50|||||||||1
1733993650000|2024-12-12 08:54:10|9493.5|9491.5|9493|9491|9493.5|9491.5|9493|9491|45
1733993660000|2024-12-12 08:54:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|35
1733993670000|2024-12-12 08:54:30|||||||||32
1733993680000|2024-12-12 08:54:40|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|46
1733993690000|2024-12-12 08:54:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|33
1733993700000|2024-12-12 08:55:00|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|40
1733993710000|2024-12-12 08:55:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|11
1733993720000|2024-12-12 08:55:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494|9492|19
1733993730000|2024-12-12 08:55:30|||||||||1
1733993740000|2024-12-12 08:55:40|||||||||2
1733993750000|2024-12-12 08:55:50|||||||||21
1733993760000|2024-12-12 08:56:00|||||||||41
1733993770000|2024-12-12 08:56:10|9493.5|9491.5|9494|9492|9494|9492|9493.5|9491.5|63
1733993780000|2024-12-12 08:56:20|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|11
1733993790000|2024-12-12 08:56:30|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|15
1733993800000|2024-12-12 08:56:40|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|106
1733993810000|2024-12-12 08:56:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|4
1733993820000|2024-12-12 08:57:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|66
1733993830000|2024-12-12 08:57:10|9495.5|9493.5|9495|9493|9495.5|9493.5|9494.5|9492.5|29
1733993840000|2024-12-12 08:57:20|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|16
1733993850000|2024-12-12 08:57:30|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|14
1733993860000|2024-12-12 08:57:40|||||||||2
1733993870000|2024-12-12 08:57:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|29
1733993880000|2024-12-12 08:58:00|||||||||31
1733993890000|2024-12-12 08:58:10|||||||||4
1733993900000|2024-12-12 08:58:20|9497|9495|9496|9494|9497|9495|9496|9494|13
1733993910000|2024-12-12 08:58:30|9496.5|9494.5|9496.5|9494.5|9497|9495|9496.5|9494.5|6
1733993920000|2024-12-12 08:58:40|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|21
1733993950000|2024-12-12 08:59:10|9496|9494|9496|9494|9496|9494|9496|9494|21
1733993960000|2024-12-12 08:59:20|9496.5|9494.5|9497|9495|9497|9495|9496.5|9494.5|22
1733993970000|2024-12-12 08:59:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497|9495|57
1733993980000|2024-12-12 08:59:40|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|4
1733993990000|2024-12-12 08:59:50|9500|9498|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|31
1733994000000|2024-12-12 09:00:00|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|51
1733994010000|2024-12-12 09:00:10|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|7
1733994030000|2024-12-12 09:00:30|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|24
1733994040000|2024-12-12 09:00:40|9497.5|9495.5|9500|9498|9500|9498|9497.5|9495.5|35
1733994050000|2024-12-12 09:00:50|9499|9497|9499|9497|9499|9497|9499|9497|21
1733994060000|2024-12-12 09:01:00|9499.5|9497.5|9500.5|9498.5|9500.5|9498.5|9498.5|9496.5|30
1733994070000|2024-12-12 09:01:10|||||||||2
1733994080000|2024-12-12 09:01:20|||||||||2
1733994090000|2024-12-12 09:01:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|13
1733994100000|2024-12-12 09:01:40|||||||||1
1733994120000|2024-12-12 09:02:00|9500.5|9498.5|9500.5|9498.5|9501.5|9499.5|9499.5|9497.5|35
1733994130000|2024-12-12 09:02:10|||||||||3
1733994140000|2024-12-12 09:02:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|4
1733994150000|2024-12-12 09:02:30|||||||||2
1733994160000|2024-12-12 09:02:40|||||||||2
1733994170000|2024-12-12 09:02:50|9500.5|9498.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|71
1733994180000|2024-12-12 09:03:00|||||||||5
1733994190000|2024-12-12 09:03:10|||||||||17
1733994200000|2024-12-12 09:03:20|||||||||3
1733994210000|2024-12-12 09:03:30|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|23
1733994220000|2024-12-12 09:03:40|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|56
1733994230000|2024-12-12 09:03:50|9503|9501|9502.5|9500.5|9503|9501|9502.5|9500.5|6
1733994240000|2024-12-12 09:04:00|||||||||14
1733994250000|2024-12-12 09:04:10|9503.5|9501.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|46
1733994260000|2024-12-12 09:04:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|4
1733994270000|2024-12-12 09:04:30|9505|9503|9505.5|9503.5|9506.5|9504.5|9504.5|9502.5|60
1733994280000|2024-12-12 09:04:40|9504.5|9502.5|9505|9503|9505.5|9503.5|9504.5|9502.5|22
1733994290000|2024-12-12 09:04:50|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|1
1733994300000|2024-12-12 09:05:00|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|38
1733994310000|2024-12-12 09:05:10|9503.5|9501.5|9504|9502|9504|9502|9503.5|9501.5|11
1733994320000|2024-12-12 09:05:20|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|14
1733994330000|2024-12-12 09:05:30|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|12
1733994340000|2024-12-12 09:05:40|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|89
1733994350000|2024-12-12 09:05:50|9502.5|9500.5|9503|9501|9503.5|9501.5|9502.5|9500.5|55
1733994360000|2024-12-12 09:06:00|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|60
1733994370000|2024-12-12 09:06:10|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|42
1733994400000|2024-12-12 09:06:40|||||||||1
1733994410000|2024-12-12 09:06:50|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|46
1733994420000|2024-12-12 09:07:00|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|54
1733994430000|2024-12-12 09:07:10|||||||||24
1733994440000|2024-12-12 09:07:20|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|37
1733994450000|2024-12-12 09:07:30|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|48
1733994460000|2024-12-12 09:07:40|9503|9501|9502.5|9500.5|9503|9501|9502.5|9500.5|12
1733994470000|2024-12-12 09:07:50|||||||||2
1733994480000|2024-12-12 09:08:00|9503|9501|9503.5|9501.5|9503.5|9501.5|9503|9501|17
1733994490000|2024-12-12 09:08:10|9503|9501|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|19
1733994500000|2024-12-12 09:08:20|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|49
1733994510000|2024-12-12 09:08:30|9501.5|9499.5|9499.5|9497.5|9501.5|9499.5|9499.5|9497.5|138
1733994530000|2024-12-12 09:08:50|9500|9498|9500|9498|9500|9498|9500|9498|13
1733994540000|2024-12-12 09:09:00|9499.5|9497.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|15
1733994560000|2024-12-12 09:09:20|||||||||16
1733994570000|2024-12-12 09:09:30|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|10
1733994590000|2024-12-12 09:09:50|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|7
1733994600000|2024-12-12 09:10:00|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|4
1733994620000|2024-12-12 09:10:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|12
1733994630000|2024-12-12 09:10:30|||||||||24
1733994640000|2024-12-12 09:10:40|9496.5|9494.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|115
1733994650000|2024-12-12 09:10:50|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|17
1733994670000|2024-12-12 09:11:10|||||||||1
1733994680000|2024-12-12 09:11:20|||||||||10
1733994690000|2024-12-12 09:11:30|||||||||14
1733994700000|2024-12-12 09:11:40|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|28
1733994710000|2024-12-12 09:11:50|||||||||155
1733994720000|2024-12-12 09:12:00|||||||||17
1733994730000|2024-12-12 09:12:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|33
1733994740000|2024-12-12 09:12:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|3
1733994750000|2024-12-12 09:12:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|1
1733994760000|2024-12-12 09:12:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496|9494|39
1733994770000|2024-12-12 09:12:50|9497.5|9495.5|9498|9496|9498.5|9496.5|9497.5|9495.5|51
1733994780000|2024-12-12 09:13:00|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|3
1733994820000|2024-12-12 09:13:40|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|13
1733994830000|2024-12-12 09:13:50|9497|9495|9497|9495|9497|9495|9497|9495|41
1733994840000|2024-12-12 09:14:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|11
1733994850000|2024-12-12 09:14:10|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|21
1733994860000|2024-12-12 09:14:20|9497|9495|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|20
1733994870000|2024-12-12 09:14:30|||||||||1
1733994880000|2024-12-12 09:14:40|||||||||2
1733994890000|2024-12-12 09:14:50|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|7
1733994900000|2024-12-12 09:15:00|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|7
1733994910000|2024-12-12 09:15:10|||||||||57
1733994920000|2024-12-12 09:15:20|9495.5|9493.5|9496|9494|9496|9494|9495.5|9493.5|49
1733994930000|2024-12-12 09:15:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|6
1733994940000|2024-12-12 09:15:40|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494|9492|68
1733994950000|2024-12-12 09:15:50|||||||||55
1733994960000|2024-12-12 09:16:00|||||||||27
1733994970000|2024-12-12 09:16:10|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|41
1733994980000|2024-12-12 09:16:20|||||||||1
1733994990000|2024-12-12 09:16:30|||||||||1
1733995000000|2024-12-12 09:16:40|||||||||4
1733995010000|2024-12-12 09:16:50|||||||||2
1733995020000|2024-12-12 09:17:00|9492.5|9490.5|9494.5|9492.5|9494.5|9492.5|9492.5|9490.5|28
1733995030000|2024-12-12 09:17:10|||||||||8
1733995050000|2024-12-12 09:17:30|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|14
1733995060000|2024-12-12 09:17:40|9493.5|9491.5|9493|9491|9493.5|9491.5|9493|9491|37
1733995070000|2024-12-12 09:17:50|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|2
1733995090000|2024-12-12 09:18:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|95
1733995100000|2024-12-12 09:18:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|18
1733995110000|2024-12-12 09:18:30|||||||||67
1733995120000|2024-12-12 09:18:40|||||||||32
1733995130000|2024-12-12 09:18:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|136
1733995140000|2024-12-12 09:19:00|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|71
1733995150000|2024-12-12 09:19:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|43
1733995160000|2024-12-12 09:19:20|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|201
1733995170000|2024-12-12 09:19:30|9490|9488|9490|9488|9490|9488|9489.5|9487.5|48
1733995180000|2024-12-12 09:19:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|20
1733995200000|2024-12-12 09:20:00|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|33
1733995210000|2024-12-12 09:20:10|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|87
1733995220000|2024-12-12 09:20:20|||||||||1
1733995230000|2024-12-12 09:20:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|1
1733995240000|2024-12-12 09:20:40|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|43
1733995250000|2024-12-12 09:20:50|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|27
1733995260000|2024-12-12 09:21:00|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|16
1733995270000|2024-12-12 09:21:10|||||||||2
1733995280000|2024-12-12 09:21:20|9492.5|9490.5|9493|9491|9493|9491|9492.5|9490.5|16
1733995290000|2024-12-12 09:21:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|16
1733995300000|2024-12-12 09:21:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|112
1733995310000|2024-12-12 09:21:50|9492.5|9490.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|95
1733995320000|2024-12-12 09:22:00|9492|9490|9492.5|9490.5|9493.5|9491.5|9492|9490|109
1733995330000|2024-12-12 09:22:10|9493.5|9491.5|9491.5|9489.5|9493.5|9491.5|9491.5|9489.5|20
1733995340000|2024-12-12 09:22:20|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|29
1733995350000|2024-12-12 09:22:30|9492.5|9490.5|9492.5|9490.5|9493|9491|9492.5|9490.5|66
1733995360000|2024-12-12 09:22:40|||||||||10
1733995370000|2024-12-12 09:22:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|34
1733995380000|2024-12-12 09:23:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|85
1733995390000|2024-12-12 09:23:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|30
1733995400000|2024-12-12 09:23:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|31
1733995410000|2024-12-12 09:23:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|2
1733995420000|2024-12-12 09:23:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|14
1733995430000|2024-12-12 09:23:50|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|12
1733995440000|2024-12-12 09:24:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|27
1733995450000|2024-12-12 09:24:10|9492|9490|9492|9490|9492|9490|9492|9490|21
1733995460000|2024-12-12 09:24:20|9491.5|9489.5|9492.5|9490.5|9493.5|9491.5|9491.5|9489.5|54
1733995470000|2024-12-12 09:24:30|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|13
1733995480000|2024-12-12 09:24:40|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|7
1733995490000|2024-12-12 09:24:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|10
1733995500000|2024-12-12 09:25:00|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|34
1733995510000|2024-12-12 09:25:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|21
1733995530000|2024-12-12 09:25:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|6
1733995550000|2024-12-12 09:25:50|9492|9490|9493|9491|9493|9491|9491.5|9489.5|34
1733995560000|2024-12-12 09:26:00|9493.5|9491.5|9493|9491|9493.5|9491.5|9492.5|9490.5|12
1733995570000|2024-12-12 09:26:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|1
1733995580000|2024-12-12 09:26:20|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|12
1733995590000|2024-12-12 09:26:30|9493|9491|9493|9491|9493|9491|9493|9491|13
1733995600000|2024-12-12 09:26:40|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|9
1733995610000|2024-12-12 09:26:50|||||||||1
1733995620000|2024-12-12 09:27:00|||||||||1
1733995630000|2024-12-12 09:27:10|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|2
1733995640000|2024-12-12 09:27:20|||||||||3
1733995650000|2024-12-12 09:27:30|||||||||1
1733995660000|2024-12-12 09:27:40|||||||||1
1733995670000|2024-12-12 09:27:50|9493|9491|9493|9491|9493.5|9491.5|9493|9491|3
1733995680000|2024-12-12 09:28:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|2
1733995690000|2024-12-12 09:28:10|||||||||1
1733995700000|2024-12-12 09:28:20|||||||||2
1733995720000|2024-12-12 09:28:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|13
1733995730000|2024-12-12 09:28:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|43
1733995740000|2024-12-12 09:29:00|||||||||4
1733995750000|2024-12-12 09:29:10|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|6
1733995760000|2024-12-12 09:29:20|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|28
1733995780000|2024-12-12 09:29:40|||||||||67
1733995790000|2024-12-12 09:29:50|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|5
1733995800000|2024-12-12 09:30:00|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|62
1733995810000|2024-12-12 09:30:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|41
1733995820000|2024-12-12 09:30:20|9489.5|9487.5|9491|9489|9491|9489|9489.5|9487.5|207
1733995830000|2024-12-12 09:30:30|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|26
1733995840000|2024-12-12 09:30:40|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|27
1733995860000|2024-12-12 09:31:00|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|40
1733995870000|2024-12-12 09:31:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|19
1733995880000|2024-12-12 09:31:20|9493|9491|9493|9491|9493|9491|9493|9491|46
1733995890000|2024-12-12 09:31:30|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|8
1733995900000|2024-12-12 09:31:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|10
1733995920000|2024-12-12 09:32:00|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|66
1733995940000|2024-12-12 09:32:20|9493|9491|9494|9492|9494|9492|9493|9491|78
1733995950000|2024-12-12 09:32:30|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|5
1733995960000|2024-12-12 09:32:40|||||||||1
1733995970000|2024-12-12 09:32:50|9494|9492|9492.5|9490.5|9494|9492|9492.5|9490.5|72
1733995980000|2024-12-12 09:33:00|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|46
1733995990000|2024-12-12 09:33:10|||||||||7
1733996000000|2024-12-12 09:33:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|15
1733996010000|2024-12-12 09:33:30|||||||||10
1733996020000|2024-12-12 09:33:40|||||||||13
1733996030000|2024-12-12 09:33:50|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|15
1733996040000|2024-12-12 09:34:00|||||||||8
1733996050000|2024-12-12 09:34:10|9490.5|9488.5|9492.5|9490.5|9492.5|9490.5|9490.5|9488.5|22
1733996060000|2024-12-12 09:34:20|9492|9490|9490.5|9488.5|9492|9490|9490.5|9488.5|117
1733996070000|2024-12-12 09:34:30|||||||||2
1733996080000|2024-12-12 09:34:40|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|9
1733996090000|2024-12-12 09:34:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9
1733996100000|2024-12-12 09:35:00|||||||||1
1733996110000|2024-12-12 09:35:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|4
1733996120000|2024-12-12 09:35:20|||||||||2
1733996130000|2024-12-12 09:35:30|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|40
1733996140000|2024-12-12 09:35:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|29
1733996160000|2024-12-12 09:36:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|22
1733996170000|2024-12-12 09:36:10|||||||||40
1733996180000|2024-12-12 09:36:20|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|5
1733996190000|2024-12-12 09:36:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|22
1733996210000|2024-12-12 09:36:50|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|3
1733996220000|2024-12-12 09:37:00|||||||||1
1733996230000|2024-12-12 09:37:10|9493|9491|9493|9491|9493.5|9491.5|9492.5|9490.5|4
1733996240000|2024-12-12 09:37:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|0
1733996250000|2024-12-12 09:37:30|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|0
1733996260000|2024-12-12 09:37:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|11
1733996270000|2024-12-12 09:37:50|||||||||2
1733996280000|2024-12-12 09:38:00|||||||||1
1733996290000|2024-12-12 09:38:10|||||||||1
1733996300000|2024-12-12 09:38:20|||||||||1
1733996320000|2024-12-12 09:38:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|7
1733996330000|2024-12-12 09:38:50|||||||||2
1733996340000|2024-12-12 09:39:00|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|13
1733996350000|2024-12-12 09:39:10|9492|9490|9492|9490|9492|9490|9492|9490|109
1733996360000|2024-12-12 09:39:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|1
1733996380000|2024-12-12 09:39:40|||||||||1
1733996390000|2024-12-12 09:39:50|||||||||8
1733996400000|2024-12-12 09:40:00|||||||||31
1733996410000|2024-12-12 09:40:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|21
1733996420000|2024-12-12 09:40:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|16
1733996430000|2024-12-12 09:40:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|19
1733996450000|2024-12-12 09:40:50|||||||||21
1733996460000|2024-12-12 09:41:00|||||||||5
1733996470000|2024-12-12 09:41:10|||||||||15
1733996480000|2024-12-12 09:41:20|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|117
1733996490000|2024-12-12 09:41:30|9492.5|9490.5|9492|9490|9492.5|9490.5|9492|9490|95
1733996500000|2024-12-12 09:41:40|9491.5|9489.5|9492|9490|9492|9490|9491.5|9489.5|3
1733996510000|2024-12-12 09:41:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|0
1733996520000|2024-12-12 09:42:00|||||||||1
1733996530000|2024-12-12 09:42:10|||||||||1
1733996540000|2024-12-12 09:42:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|1
1733996550000|2024-12-12 09:42:30|||||||||1
1733996560000|2024-12-12 09:42:40|9491|9489|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|30
1733996570000|2024-12-12 09:42:50|9491|9489|9489.5|9487.5|9491|9489|9489.5|9487.5|56
1733996580000|2024-12-12 09:43:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490|9488|19
1733996590000|2024-12-12 09:43:10|||||||||1
1733996600000|2024-12-12 09:43:20|||||||||26
1733996610000|2024-12-12 09:43:30|||||||||1
1733996620000|2024-12-12 09:43:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|3
1733996630000|2024-12-12 09:43:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|143
1733996640000|2024-12-12 09:44:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|14
1733996650000|2024-12-12 09:44:10|9489|9487|9489|9487|9489|9487|9489|9487|35
1733996660000|2024-12-12 09:44:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|0
1733996680000|2024-12-12 09:44:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|28
1733996690000|2024-12-12 09:44:50|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|2
1733996700000|2024-12-12 09:45:00|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|1
1733996710000|2024-12-12 09:45:10|9492|9490|9492|9490|9492|9490|9492|9490|85
1733996720000|2024-12-12 09:45:20|9492.5|9490.5|9492|9490|9492.5|9490.5|9491.5|9489.5|49
1733996740000|2024-12-12 09:45:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|6
1733996750000|2024-12-12 09:45:50|||||||||2
1733996760000|2024-12-12 09:46:00|||||||||4
1733996770000|2024-12-12 09:46:10|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|27
1733996780000|2024-12-12 09:46:20|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|11
1733996790000|2024-12-12 09:46:30|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|20
1733996800000|2024-12-12 09:46:40|||||||||20
1733996810000|2024-12-12 09:46:50|||||||||1
1733996820000|2024-12-12 09:47:00|||||||||1
1733996830000|2024-12-12 09:47:10|||||||||1
1733996840000|2024-12-12 09:47:20|||||||||6
1733996850000|2024-12-12 09:47:30|||||||||1
1733996860000|2024-12-12 09:47:40|||||||||1
1733996870000|2024-12-12 09:47:50|||||||||3
1733996880000|2024-12-12 09:48:00|||||||||14
1733996890000|2024-12-12 09:48:10|||||||||9
1733996910000|2024-12-12 09:48:30|||||||||1
1733996920000|2024-12-12 09:48:40|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|30
1733996940000|2024-12-12 09:49:00|||||||||15
1733996950000|2024-12-12 09:49:10|9495|9493|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|17
1733996960000|2024-12-12 09:49:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|11
1733996990000|2024-12-12 09:49:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|28
1733997000000|2024-12-12 09:50:00|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|8
1733997010000|2024-12-12 09:50:10|9496.5|9494.5|9496|9494|9496.5|9494.5|9495.5|9493.5|13
1733997020000|2024-12-12 09:50:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|0
1733997040000|2024-12-12 09:50:40|||||||||2
1733997050000|2024-12-12 09:50:50|||||||||106
1733997070000|2024-12-12 09:51:10|||||||||20
1733997080000|2024-12-12 09:51:20|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|45
1733997090000|2024-12-12 09:51:30|9494.5|9492.5|9494.5|9492.5|9495|9493|9494.5|9492.5|13
1733997100000|2024-12-12 09:51:40|||||||||1
1733997110000|2024-12-12 09:51:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|7
1733997120000|2024-12-12 09:52:00|||||||||34
1733997130000|2024-12-12 09:52:10|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|43
1733997140000|2024-12-12 09:52:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|3
1733997150000|2024-12-12 09:52:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|1
1733997170000|2024-12-12 09:52:50|||||||||60
1733997180000|2024-12-12 09:53:00|||||||||1
1733997190000|2024-12-12 09:53:10|||||||||1
1733997210000|2024-12-12 09:53:30|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|44
1733997220000|2024-12-12 09:53:40|||||||||1
1733997240000|2024-12-12 09:54:00|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|21
1733997260000|2024-12-12 09:54:20|||||||||4
1733997270000|2024-12-12 09:54:30|||||||||1
1733997280000|2024-12-12 09:54:40|||||||||2
1733997290000|2024-12-12 09:54:50|||||||||45
1733997300000|2024-12-12 09:55:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|8
1733997310000|2024-12-12 09:55:10|||||||||3
1733997320000|2024-12-12 09:55:20|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|1
1733997330000|2024-12-12 09:55:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|30
1733997340000|2024-12-12 09:55:40|||||||||51
1733997350000|2024-12-12 09:55:50|9494|9492|9494|9492|9494|9492|9494|9492|12
1733997360000|2024-12-12 09:56:00|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|7
1733997380000|2024-12-12 09:56:20|||||||||2
1733997410000|2024-12-12 09:56:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|10
1733997420000|2024-12-12 09:57:00|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|16
1733997430000|2024-12-12 09:57:10|9492.5|9490.5|9490.5|9488.5|9492.5|9490.5|9490.5|9488.5|71
1733997440000|2024-12-12 09:57:20|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|30
1733997450000|2024-12-12 09:57:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|17
1733997470000|2024-12-12 09:57:50|||||||||31
1733997480000|2024-12-12 09:58:00|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|82
1733997490000|2024-12-12 09:58:10|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|2
1733997510000|2024-12-12 09:58:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|80
1733997520000|2024-12-12 09:58:40|||||||||1
1733997540000|2024-12-12 09:59:00|||||||||4
1733997550000|2024-12-12 09:59:10|||||||||1
1733997560000|2024-12-12 09:59:20|||||||||1
1733997570000|2024-12-12 09:59:30|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|24
1733997580000|2024-12-12 09:59:40|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|24
1733997590000|2024-12-12 09:59:50|9491.5|9489.5|9492|9490|9492|9490|9491.5|9489.5|27
1733997600000|2024-12-12 10:00:00|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|22
1733997610000|2024-12-12 10:00:10|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|10
1733997630000|2024-12-12 10:00:30|||||||||52
1733997640000|2024-12-12 10:00:40|9488.5|9486.5|9489|9487|9489|9487|9488.5|9486.5|20
1733997650000|2024-12-12 10:00:50|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|12
1733997660000|2024-12-12 10:01:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|55
1733997670000|2024-12-12 10:01:10|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|23
1733997690000|2024-12-12 10:01:30|||||||||1
1733997700000|2024-12-12 10:01:40|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|3
1733997710000|2024-12-12 10:01:50|||||||||11
1733997730000|2024-12-12 10:02:10|9491.5|9489.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|36
1733997780000|2024-12-12 10:03:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|20
1733997790000|2024-12-12 10:03:10|9491.5|9489.5|9489.5|9487.5|9491.5|9489.5|9489.5|9487.5|93
1733997800000|2024-12-12 10:03:20|||||||||8
1733997820000|2024-12-12 10:03:40|||||||||13
1733997830000|2024-12-12 10:03:50|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|123
1733997840000|2024-12-12 10:04:00|||||||||2
1733997850000|2024-12-12 10:04:10|||||||||1
1733997860000|2024-12-12 10:04:20|||||||||14
1733997870000|2024-12-12 10:04:30|||||||||1
1733997880000|2024-12-12 10:04:40|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|19
1733997890000|2024-12-12 10:04:50|||||||||4
1733997900000|2024-12-12 10:05:00|||||||||2
1733997910000|2024-12-12 10:05:10|||||||||1
1733997920000|2024-12-12 10:05:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|4
1733997930000|2024-12-12 10:05:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|38
1733997950000|2024-12-12 10:05:50|||||||||1
1733997960000|2024-12-12 10:06:00|||||||||5
1733997990000|2024-12-12 10:06:30|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|6
1733998000000|2024-12-12 10:06:40|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|15
1733998010000|2024-12-12 10:06:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|2
1733998020000|2024-12-12 10:07:00|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|21
1733998030000|2024-12-12 10:07:10|||||||||1
1733998050000|2024-12-12 10:07:30|||||||||2
1733998070000|2024-12-12 10:07:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|13
1733998110000|2024-12-12 10:08:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|74
1733998130000|2024-12-12 10:08:50|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|6
1733998140000|2024-12-12 10:09:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|14
1733998150000|2024-12-12 10:09:10|||||||||20
1733998160000|2024-12-12 10:09:20|||||||||26
1733998170000|2024-12-12 10:09:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|31
1733998180000|2024-12-12 10:09:40|||||||||64
1733998190000|2024-12-12 10:09:50|||||||||9
1733998200000|2024-12-12 10:10:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|182
1733998210000|2024-12-12 10:10:10|||||||||19
1733998220000|2024-12-12 10:10:20|||||||||33
1733998230000|2024-12-12 10:10:30|||||||||11
1733998250000|2024-12-12 10:10:50|||||||||3
1733998260000|2024-12-12 10:11:00|||||||||2
1733998270000|2024-12-12 10:11:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|138
1733998280000|2024-12-12 10:11:20|9485|9483|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|32
1733998290000|2024-12-12 10:11:30|||||||||11
1733998300000|2024-12-12 10:11:40|||||||||50
1733998320000|2024-12-12 10:12:00|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|80
1733998330000|2024-12-12 10:12:10|||||||||1
1733998340000|2024-12-12 10:12:20|9484|9482|9483.5|9481.5|9484|9482|9483.5|9481.5|54
1733998350000|2024-12-12 10:12:30|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|28
1733998360000|2024-12-12 10:12:40|||||||||1
1733998370000|2024-12-12 10:12:50|||||||||1
1733998380000|2024-12-12 10:13:00|||||||||10
1733998390000|2024-12-12 10:13:10|||||||||3
1733998400000|2024-12-12 10:13:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|5
1733998410000|2024-12-12 10:13:30|||||||||2
1733998420000|2024-12-12 10:13:40|||||||||16
1733998430000|2024-12-12 10:13:50|||||||||26
1733998440000|2024-12-12 10:14:00|||||||||7
1733998450000|2024-12-12 10:14:10|9483.5|9481.5|9484|9482|9484|9482|9483.5|9481.5|9
1733998460000|2024-12-12 10:14:20|9484.5|9482.5|9484.5|9482.5|9485|9483|9484.5|9482.5|19
1733998470000|2024-12-12 10:14:30|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|37
1733998480000|2024-12-12 10:14:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|79
1733998490000|2024-12-12 10:14:50|9487.5|9485.5|9487.5|9485.5|9488|9486|9487.5|9485.5|18
1733998500000|2024-12-12 10:15:00|9488|9486|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|11
1733998510000|2024-12-12 10:15:10|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|3
1733998520000|2024-12-12 10:15:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|14
1733998530000|2024-12-12 10:15:30|9488|9486|9488|9486|9488.5|9486.5|9488|9486|47
1733998540000|2024-12-12 10:15:40|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|2
1733998550000|2024-12-12 10:15:50|||||||||20
1733998570000|2024-12-12 10:16:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|23
1733998580000|2024-12-12 10:16:20|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|46
1733998600000|2024-12-12 10:16:40|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|38
1733998610000|2024-12-12 10:16:50|||||||||6
1733998630000|2024-12-12 10:17:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|12
1733998640000|2024-12-12 10:17:20|||||||||6
1733998660000|2024-12-12 10:17:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|8
1733998670000|2024-12-12 10:17:50|9489|9487|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|10
1733998680000|2024-12-12 10:18:00|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|14
1733998690000|2024-12-12 10:18:10|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|0
1733998700000|2024-12-12 10:18:20|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|26
1733998710000|2024-12-12 10:18:30|||||||||20
1733998720000|2024-12-12 10:18:40|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|46
1733998730000|2024-12-12 10:18:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|78
1733998750000|2024-12-12 10:19:10|||||||||1
1733998760000|2024-12-12 10:19:20|||||||||29
1733998780000|2024-12-12 10:19:40|||||||||29
1733998790000|2024-12-12 10:19:50|||||||||5
1733998800000|2024-12-12 10:20:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|45
1733998810000|2024-12-12 10:20:10|9489.5|9487.5|9488.5|9486.5|9490.5|9488.5|9488.5|9486.5|116
1733998820000|2024-12-12 10:20:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|13
1733998830000|2024-12-12 10:20:30|9489|9487|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|28
1733998840000|2024-12-12 10:20:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|2
1733998850000|2024-12-12 10:20:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|18
1733998860000|2024-12-12 10:21:00|||||||||21
1733998870000|2024-12-12 10:21:10|||||||||3
1733998880000|2024-12-12 10:21:20|||||||||3
1733998890000|2024-12-12 10:21:30|||||||||10
1733998910000|2024-12-12 10:21:50|9489|9487|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|8
1733998920000|2024-12-12 10:22:00|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|30
1733998930000|2024-12-12 10:22:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|21
1733998940000|2024-12-12 10:22:20|||||||||33
1733998950000|2024-12-12 10:22:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|14
1733998970000|2024-12-12 10:22:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|37
1733998980000|2024-12-12 10:23:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|17
1733999000000|2024-12-12 10:23:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|82
1733999010000|2024-12-12 10:23:30|||||||||1
1733999020000|2024-12-12 10:23:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|30
1733999030000|2024-12-12 10:23:50|||||||||3
1733999040000|2024-12-12 10:24:00|||||||||10
1733999050000|2024-12-12 10:24:10|9492|9490|9492|9490|9492.5|9490.5|9491.5|9489.5|11
1733999060000|2024-12-12 10:24:20|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|11
1733999070000|2024-12-12 10:24:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|5
1733999080000|2024-12-12 10:24:40|9492|9490|9492|9490|9492|9490|9492|9490|34
1733999090000|2024-12-12 10:24:50|9491.5|9489.5|9492|9490|9492.5|9490.5|9491.5|9489.5|10
1733999100000|2024-12-12 10:25:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|9
1733999110000|2024-12-12 10:25:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491|9489|154
1733999120000|2024-12-12 10:25:20|||||||||5
1733999130000|2024-12-12 10:25:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|2
1733999150000|2024-12-12 10:25:50|||||||||2
1733999160000|2024-12-12 10:26:00|9491|9489|9491|9489|9491|9489|9490.5|9488.5|26
1733999170000|2024-12-12 10:26:10|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|5
1733999180000|2024-12-12 10:26:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|43
1733999190000|2024-12-12 10:26:30|||||||||1
1733999200000|2024-12-12 10:26:40|||||||||2
1733999210000|2024-12-12 10:26:50|||||||||21
1733999220000|2024-12-12 10:27:00|||||||||10
1733999260000|2024-12-12 10:27:40|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|32
1733999270000|2024-12-12 10:27:50|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|8
1733999290000|2024-12-12 10:28:10|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|14
1733999300000|2024-12-12 10:28:20|||||||||1
1733999310000|2024-12-12 10:28:30|||||||||12
1733999320000|2024-12-12 10:28:40|||||||||1
1733999330000|2024-12-12 10:28:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|13
1733999340000|2024-12-12 10:29:00|||||||||2
1733999350000|2024-12-12 10:29:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|32
1733999360000|2024-12-12 10:29:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|5
1733999370000|2024-12-12 10:29:30|||||||||8
1733999380000|2024-12-12 10:29:40|||||||||1
1733999390000|2024-12-12 10:29:50|9489|9487|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|43
1733999400000|2024-12-12 10:30:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|21
1733999410000|2024-12-12 10:30:10|9490.5|9488.5|9491|9489|9491|9489|9490.5|9488.5|33
1733999420000|2024-12-12 10:30:20|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|1
1733999440000|2024-12-12 10:30:40|||||||||1
1733999470000|2024-12-12 10:31:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|61
1733999490000|2024-12-12 10:31:30|9490|9488|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|51
1733999500000|2024-12-12 10:31:40|||||||||1
1733999520000|2024-12-12 10:32:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|42
1733999530000|2024-12-12 10:32:10|||||||||1
1733999540000|2024-12-12 10:32:20|9489|9487|9489|9487|9489|9487|9489|9487|51
1733999550000|2024-12-12 10:32:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489|9487|8
1733999570000|2024-12-12 10:32:50|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|4
1733999580000|2024-12-12 10:33:00|||||||||1
1733999590000|2024-12-12 10:33:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|38
1733999600000|2024-12-12 10:33:20|||||||||6
1733999610000|2024-12-12 10:33:30|||||||||28
1733999620000|2024-12-12 10:33:40|||||||||2
1733999630000|2024-12-12 10:33:50|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9490.5|9488.5|105
1733999640000|2024-12-12 10:34:00|||||||||6
1733999650000|2024-12-12 10:34:10|||||||||1
1733999660000|2024-12-12 10:34:20|||||||||4
1733999680000|2024-12-12 10:34:40|||||||||6
1733999690000|2024-12-12 10:34:50|||||||||8
1733999710000|2024-12-12 10:35:10|||||||||95
1733999720000|2024-12-12 10:35:20|||||||||5
1733999730000|2024-12-12 10:35:30|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|30
1733999740000|2024-12-12 10:35:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|16
1733999750000|2024-12-12 10:35:50|||||||||20
1733999760000|2024-12-12 10:36:00|||||||||23
1733999770000|2024-12-12 10:36:10|||||||||8
1733999790000|2024-12-12 10:36:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|6
1733999800000|2024-12-12 10:36:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|45
1733999810000|2024-12-12 10:36:50|||||||||5
1733999820000|2024-12-12 10:37:00|||||||||29
1733999830000|2024-12-12 10:37:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|21
1733999840000|2024-12-12 10:37:20|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|74
1733999850000|2024-12-12 10:37:30|||||||||52
1733999860000|2024-12-12 10:37:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|13
1733999870000|2024-12-12 10:37:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|15
1733999890000|2024-12-12 10:38:10|||||||||2
1733999900000|2024-12-12 10:38:20|||||||||1
1733999910000|2024-12-12 10:38:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|2
1733999920000|2024-12-12 10:38:40|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|67
1733999940000|2024-12-12 10:39:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|11
1733999950000|2024-12-12 10:39:10|||||||||217
1733999960000|2024-12-12 10:39:20|||||||||5
1733999970000|2024-12-12 10:39:30|||||||||1
1733999980000|2024-12-12 10:39:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|16
1733999990000|2024-12-12 10:39:50|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|47
1734000010000|2024-12-12 10:40:10|||||||||1
1734000020000|2024-12-12 10:40:20|||||||||6
1734000030000|2024-12-12 10:40:30|||||||||18
1734000040000|2024-12-12 10:40:40|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|16
1734000050000|2024-12-12 10:40:50|||||||||5
1734000060000|2024-12-12 10:41:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|28
1734000070000|2024-12-12 10:41:10|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|29
1734000080000|2024-12-12 10:41:20|||||||||16
1734000090000|2024-12-12 10:41:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|6
1734000100000|2024-12-12 10:41:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|17
1734000110000|2024-12-12 10:41:50|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|16
1734000140000|2024-12-12 10:42:20|9494.5|9492.5|9496|9494|9496.5|9494.5|9494.5|9492.5|97
1734000150000|2024-12-12 10:42:30|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|30
1734000170000|2024-12-12 10:42:50|||||||||115
1734000190000|2024-12-12 10:43:10|||||||||30
1734000200000|2024-12-12 10:43:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|108
1734000210000|2024-12-12 10:43:30|||||||||1
1734000220000|2024-12-12 10:43:40|||||||||11
1734000240000|2024-12-12 10:44:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|27
1734000250000|2024-12-12 10:44:10|||||||||8
1734000260000|2024-12-12 10:44:20|||||||||3
1734000270000|2024-12-12 10:44:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|39
1734000310000|2024-12-12 10:45:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|27
1734000320000|2024-12-12 10:45:20|||||||||1
1734000340000|2024-12-12 10:45:40|||||||||26
1734000370000|2024-12-12 10:46:10|||||||||30
1734000390000|2024-12-12 10:46:30|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|49
1734000400000|2024-12-12 10:46:40|||||||||15
1734000420000|2024-12-12 10:47:00|9495.5|9493.5|9496|9494|9496.5|9494.5|9495.5|9493.5|24
1734000430000|2024-12-12 10:47:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|41
1734000450000|2024-12-12 10:47:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|38
1734000460000|2024-12-12 10:47:40|9497|9495|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|22
1734000470000|2024-12-12 10:47:50|||||||||3
1734000490000|2024-12-12 10:48:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|7
1734000500000|2024-12-12 10:48:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|45
1734000510000|2024-12-12 10:48:30|9497|9495|9497|9495|9497|9495|9496.5|9494.5|1
1734000520000|2024-12-12 10:48:40|9496.5|9494.5|9497|9495|9497|9495|9496.5|9494.5|0
1734000530000|2024-12-12 10:48:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|1
1734000540000|2024-12-12 10:49:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|47
1734000550000|2024-12-12 10:49:10|||||||||1
1734000560000|2024-12-12 10:49:20|||||||||1
1734000610000|2024-12-12 10:50:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|12
1734000630000|2024-12-12 10:50:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|62
1734000660000|2024-12-12 10:51:00|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|35
1734000670000|2024-12-12 10:51:10|9496|9494|9496|9494|9496|9494|9495.5|9493.5|113
1734000680000|2024-12-12 10:51:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|1
1734000700000|2024-12-12 10:51:40|||||||||1
1734000720000|2024-12-12 10:52:00|||||||||1
1734000730000|2024-12-12 10:52:10|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|99
1734000740000|2024-12-12 10:52:20|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|10
1734000750000|2024-12-12 10:52:30|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|22
1734000760000|2024-12-12 10:52:40|||||||||10
1734000770000|2024-12-12 10:52:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|13
1734000780000|2024-12-12 10:53:00|9496|9494|9496|9494|9496|9494|9496|9494|91
1734000790000|2024-12-12 10:53:10|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|7
1734000800000|2024-12-12 10:53:20|9495.5|9493.5|9495.5|9493.5|9496|9494|9495.5|9493.5|40
1734000820000|2024-12-12 10:53:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9
1734000840000|2024-12-12 10:54:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|60
1734000880000|2024-12-12 10:54:40|||||||||22
1734000890000|2024-12-12 10:54:50|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|11
1734000900000|2024-12-12 10:55:00|9494|9492|9494|9492|9494|9492|9493.5|9491.5|13
1734000910000|2024-12-12 10:55:10|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|12
1734000920000|2024-12-12 10:55:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|4
1734000930000|2024-12-12 10:55:30|||||||||19
1734000940000|2024-12-12 10:55:40|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|18
1734000950000|2024-12-12 10:55:50|||||||||32
1734000960000|2024-12-12 10:56:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|21
1734000970000|2024-12-12 10:56:10|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|6
1734000990000|2024-12-12 10:56:30|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|4
1734001000000|2024-12-12 10:56:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|14
1734001010000|2024-12-12 10:56:50|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|6
1734001020000|2024-12-12 10:57:00|9493.5|9491.5|9495.5|9493.5|9495.5|9493.5|9493.5|9491.5|51
1734001030000|2024-12-12 10:57:10|9495|9493|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|19
1734001040000|2024-12-12 10:57:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496|9494|10
1734001060000|2024-12-12 10:57:40|||||||||4
1734001080000|2024-12-12 10:58:00|9495.5|9493.5|9496|9494|9496.5|9494.5|9495.5|9493.5|57
1734001090000|2024-12-12 10:58:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|3
1734001100000|2024-12-12 10:58:20|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|47
1734001110000|2024-12-12 10:58:30|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|31
1734001140000|2024-12-12 10:59:00|||||||||1
1734001150000|2024-12-12 10:59:10|||||||||4
1734001160000|2024-12-12 10:59:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|10
1734001190000|2024-12-12 10:59:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|38
1734001200000|2024-12-12 11:00:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|16
1734001210000|2024-12-12 11:00:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|15
1734001220000|2024-12-12 11:00:20|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|39
1734001230000|2024-12-12 11:00:30|9497|9495|9497|9495|9497.5|9495.5|9496.5|9494.5|56
1734001240000|2024-12-12 11:00:40|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|11
1734001250000|2024-12-12 11:00:50|||||||||16
1734001260000|2024-12-12 11:01:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|10
1734001270000|2024-12-12 11:01:10|||||||||18
1734001280000|2024-12-12 11:01:20|||||||||15
1734001290000|2024-12-12 11:01:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|31
1734001340000|2024-12-12 11:02:20|||||||||51
1734001360000|2024-12-12 11:02:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|47
1734001370000|2024-12-12 11:02:50|||||||||2
1734001380000|2024-12-12 11:03:00|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|24
1734001390000|2024-12-12 11:03:10|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|8
1734001430000|2024-12-12 11:03:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|15
1734001440000|2024-12-12 11:04:00|||||||||2
1734001450000|2024-12-12 11:04:10|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|8
1734001460000|2024-12-12 11:04:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|35
1734001470000|2024-12-12 11:04:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|70
1734001490000|2024-12-12 11:04:50|||||||||25
1734001510000|2024-12-12 11:05:10|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|44
1734001520000|2024-12-12 11:05:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|29
1734001530000|2024-12-12 11:05:30|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|27
1734001540000|2024-12-12 11:05:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|128
1734001550000|2024-12-12 11:05:50|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|27
1734001560000|2024-12-12 11:06:00|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|14
1734001580000|2024-12-12 11:06:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|4
1734001600000|2024-12-12 11:06:40|||||||||2
1734001630000|2024-12-12 11:07:10|||||||||2
1734001640000|2024-12-12 11:07:20|||||||||1
1734001650000|2024-12-12 11:07:30|9498.5|9496.5|9496.5|9494.5|9498.5|9496.5|9496.5|9494.5|56
1734001660000|2024-12-12 11:07:40|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|34
1734001690000|2024-12-12 11:08:10|||||||||31
1734001710000|2024-12-12 11:08:30|||||||||4
1734001720000|2024-12-12 11:08:40|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|1
1734001760000|2024-12-12 11:09:20|||||||||1
1734001770000|2024-12-12 11:09:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|33
1734001780000|2024-12-12 11:09:40|||||||||14
1734001790000|2024-12-12 11:09:50|||||||||5
1734001810000|2024-12-12 11:10:10|||||||||2
1734001830000|2024-12-12 11:10:30|9496|9494|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|2
1734001840000|2024-12-12 11:10:40|||||||||4
1734001850000|2024-12-12 11:10:50|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|10
1734001860000|2024-12-12 11:11:00|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|4
1734001870000|2024-12-12 11:11:10|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|13
1734001880000|2024-12-12 11:11:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|20
1734001900000|2024-12-12 11:11:40|9497|9495|9497|9495|9497|9495|9497|9495|1
1734001910000|2024-12-12 11:11:50|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|0
1734001920000|2024-12-12 11:12:00|9496.5|9494.5|9496.5|9494.5|9497|9495|9495.5|9493.5|55
1734001930000|2024-12-12 11:12:10|||||||||8
1734001940000|2024-12-12 11:12:20|||||||||5
1734001950000|2024-12-12 11:12:30|||||||||3
1734001960000|2024-12-12 11:12:40|||||||||2
1734001970000|2024-12-12 11:12:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|18
1734001980000|2024-12-12 11:13:00|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|31
1734001990000|2024-12-12 11:13:10|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|34
1734002020000|2024-12-12 11:13:40|9496|9494|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|4
1734002070000|2024-12-12 11:14:30|||||||||5
1734002090000|2024-12-12 11:14:50|9496|9494|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|37
1734002100000|2024-12-12 11:15:00|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|42
1734002110000|2024-12-12 11:15:10|9496|9494|9496|9494|9496.5|9494.5|9496|9494|16
1734002120000|2024-12-12 11:15:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|36
1734002170000|2024-12-12 11:16:10|||||||||1
1734002180000|2024-12-12 11:16:20|||||||||1
1734002200000|2024-12-12 11:16:40|||||||||1
1734002210000|2024-12-12 11:16:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|3
1734002250000|2024-12-12 11:17:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|35
1734002270000|2024-12-12 11:17:50|||||||||3
1734002290000|2024-12-12 11:18:10|||||||||2
1734002300000|2024-12-12 11:18:20|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|34
1734002320000|2024-12-12 11:18:40|||||||||1
1734002330000|2024-12-12 11:18:50|||||||||1
1734002340000|2024-12-12 11:19:00|9494|9492|9494.5|9492.5|9494.5|9492.5|9494|9492|43
1734002350000|2024-12-12 11:19:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|5
1734002360000|2024-12-12 11:19:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|4
1734002370000|2024-12-12 11:19:30|||||||||2
1734002380000|2024-12-12 11:19:40|||||||||1
1734002390000|2024-12-12 11:19:50|||||||||31
1734002400000|2024-12-12 11:20:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|39
1734002410000|2024-12-12 11:20:10|9492|9490|9491.5|9489.5|9492|9490|9491.5|9489.5|91
1734002430000|2024-12-12 11:20:30|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|134
1734002440000|2024-12-12 11:20:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|70
1734002450000|2024-12-12 11:20:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|179
1734002460000|2024-12-12 11:21:00|||||||||50
1734002480000|2024-12-12 11:21:20|||||||||13
1734002490000|2024-12-12 11:21:30|||||||||13
1734002520000|2024-12-12 11:22:00|||||||||99
1734002530000|2024-12-12 11:22:10|||||||||2
1734002560000|2024-12-12 11:22:40|||||||||8
1734002570000|2024-12-12 11:22:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|112
1734002580000|2024-12-12 11:23:00|||||||||19
1734002590000|2024-12-12 11:23:10|||||||||8
1734002610000|2024-12-12 11:23:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|39
1734002620000|2024-12-12 11:23:40|9490|9488|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|114
1734002630000|2024-12-12 11:23:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|38
1734002640000|2024-12-12 11:24:00|||||||||11
1734002650000|2024-12-12 11:24:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|13
1734002670000|2024-12-12 11:24:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|52
1734002680000|2024-12-12 11:24:40|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|22
1734002690000|2024-12-12 11:24:50|||||||||9
1734002700000|2024-12-12 11:25:00|||||||||53
1734002710000|2024-12-12 11:25:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|7
1734002760000|2024-12-12 11:26:00|||||||||9
1734002790000|2024-12-12 11:26:30|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|39
1734002800000|2024-12-12 11:26:40|9490|9488|9490.5|9488.5|9490.5|9488.5|9490|9488|1
1734002810000|2024-12-12 11:26:50|||||||||10
1734002820000|2024-12-12 11:27:00|||||||||89
1734002830000|2024-12-12 11:27:10|||||||||18
1734002860000|2024-12-12 11:27:40|||||||||12
1734002870000|2024-12-12 11:27:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|6
1734002880000|2024-12-12 11:28:00|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|19
1734002890000|2024-12-12 11:28:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|33
1734002900000|2024-12-12 11:28:20|||||||||1
1734002920000|2024-12-12 11:28:40|||||||||77
1734002930000|2024-12-12 11:28:50|||||||||1
1734002940000|2024-12-12 11:29:00|||||||||1
1734002950000|2024-12-12 11:29:10|9487.5|9485.5|9487|9485|9487.5|9485.5|9486.5|9484.5|10
1734002960000|2024-12-12 11:29:20|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|0
1734002970000|2024-12-12 11:29:30|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|67
1734002980000|2024-12-12 11:29:40|9487.5|9485.5|9487|9485|9487.5|9485.5|9487|9485|77
1734002990000|2024-12-12 11:29:50|9486.5|9484.5|9486.5|9484.5|9487|9485|9486.5|9484.5|49
1734003000000|2024-12-12 11:30:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|53
1734003010000|2024-12-12 11:30:10|||||||||11
1734003020000|2024-12-12 11:30:20|||||||||1
1734003040000|2024-12-12 11:30:40|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|104
1734003050000|2024-12-12 11:30:50|||||||||9
1734003060000|2024-12-12 11:31:00|||||||||3
1734003070000|2024-12-12 11:31:10|||||||||2
1734003080000|2024-12-12 11:31:20|||||||||1
1734003090000|2024-12-12 11:31:30|||||||||1
1734003100000|2024-12-12 11:31:40|9488|9486|9488|9486|9488|9486|9488|9486|44
1734003110000|2024-12-12 11:31:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|0
1734003120000|2024-12-12 11:32:00|||||||||5
1734003160000|2024-12-12 11:32:40|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|11
1734003170000|2024-12-12 11:32:50|||||||||37
1734003180000|2024-12-12 11:33:00|||||||||23
1734003190000|2024-12-12 11:33:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|46
1734003200000|2024-12-12 11:33:20|||||||||10
1734003210000|2024-12-12 11:33:30|||||||||1
1734003220000|2024-12-12 11:33:40|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|16
1734003230000|2024-12-12 11:33:50|||||||||6
1734003240000|2024-12-12 11:34:00|||||||||1
1734003250000|2024-12-12 11:34:10|||||||||1
1734003270000|2024-12-12 11:34:30|||||||||5
1734003280000|2024-12-12 11:34:40|||||||||3
1734003290000|2024-12-12 11:34:50|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|93
1734003300000|2024-12-12 11:35:00|||||||||1
1734003310000|2024-12-12 11:35:10|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|6
1734003360000|2024-12-12 11:36:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|1
1734003380000|2024-12-12 11:36:20|||||||||2
1734003390000|2024-12-12 11:36:30|||||||||1
1734003420000|2024-12-12 11:37:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|28
1734003430000|2024-12-12 11:37:10|||||||||5
1734003450000|2024-12-12 11:37:30|||||||||7
1734003480000|2024-12-12 11:38:00|||||||||5
1734003490000|2024-12-12 11:38:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|181
1734003500000|2024-12-12 11:38:20|||||||||5
1734003510000|2024-12-12 11:38:30|||||||||3
1734003520000|2024-12-12 11:38:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|40
1734003530000|2024-12-12 11:38:50|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|62
1734003570000|2024-12-12 11:39:30|||||||||1
1734003580000|2024-12-12 11:39:40|||||||||6
1734003590000|2024-12-12 11:39:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|7
1734003600000|2024-12-12 11:40:00|||||||||20
1734003610000|2024-12-12 11:40:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|34
1734003630000|2024-12-12 11:40:30|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|54
1734003660000|2024-12-12 11:41:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|22
1734003670000|2024-12-12 11:41:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|6
1734003750000|2024-12-12 11:42:30|||||||||2
1734003760000|2024-12-12 11:42:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|35
1734003770000|2024-12-12 11:42:50|||||||||20
1734003780000|2024-12-12 11:43:00|||||||||17
1734003790000|2024-12-12 11:43:10|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|7
1734003800000|2024-12-12 11:43:20|||||||||1
1734003830000|2024-12-12 11:43:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|21
1734003840000|2024-12-12 11:44:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|25
1734003850000|2024-12-12 11:44:10|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|96
1734003870000|2024-12-12 11:44:30|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|63
1734003890000|2024-12-12 11:44:50|||||||||1
1734003910000|2024-12-12 11:45:10|||||||||4
1734003940000|2024-12-12 11:45:40|||||||||4
1734003960000|2024-12-12 11:46:00|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|52
1734003980000|2024-12-12 11:46:20|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|23
1734004000000|2024-12-12 11:46:40|9489|9487|9489|9487|9489|9487|9489|9487|2
1734004010000|2024-12-12 11:46:50|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|1
1734004070000|2024-12-12 11:47:50|||||||||1
1734004110000|2024-12-12 11:48:30|||||||||1
1734004130000|2024-12-12 11:48:50|||||||||1
1734004140000|2024-12-12 11:49:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|4
1734004150000|2024-12-12 11:49:10|||||||||2
1734004160000|2024-12-12 11:49:20|||||||||1
1734004190000|2024-12-12 11:49:50|||||||||28
1734004200000|2024-12-12 11:50:00|9489.5|9487.5|9490|9488|9490|9488|9489.5|9487.5|42
1734004210000|2024-12-12 11:50:10|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|23
1734004230000|2024-12-12 11:50:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9
1734004240000|2024-12-12 11:50:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|16
1734004250000|2024-12-12 11:50:50|||||||||1
1734004260000|2024-12-12 11:51:00|||||||||2
1734004280000|2024-12-12 11:51:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|99
1734004290000|2024-12-12 11:51:30|||||||||2
1734004310000|2024-12-12 11:51:50|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|9
1734004320000|2024-12-12 11:52:00|||||||||2
1734004330000|2024-12-12 11:52:10|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|2
1734004340000|2024-12-12 11:52:20|||||||||1
1734004370000|2024-12-12 11:52:50|||||||||3
1734004380000|2024-12-12 11:53:00|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|59
1734004390000|2024-12-12 11:53:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|120
1734004400000|2024-12-12 11:53:20|||||||||9
1734004410000|2024-12-12 11:53:30|||||||||63
1734004420000|2024-12-12 11:53:40|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|54
1734004440000|2024-12-12 11:54:00|||||||||7
1734004450000|2024-12-12 11:54:10|||||||||25
1734004470000|2024-12-12 11:54:30|||||||||14
1734004490000|2024-12-12 11:54:50|9490.5|9488.5|9490.5|9488.5|9491|9489|9490.5|9488.5|38
1734004500000|2024-12-12 11:55:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|3
1734004510000|2024-12-12 11:55:10|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|136
1734004520000|2024-12-12 11:55:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|97
1734004530000|2024-12-12 11:55:30|||||||||4
1734004540000|2024-12-12 11:55:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|65
1734004550000|2024-12-12 11:55:50|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|87
1734004570000|2024-12-12 11:56:10|||||||||1
1734004580000|2024-12-12 11:56:20|||||||||1
1734004590000|2024-12-12 11:56:30|||||||||3
1734004600000|2024-12-12 11:56:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|9
1734004620000|2024-12-12 11:57:00|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|194
1734004640000|2024-12-12 11:57:20|||||||||9
1734004660000|2024-12-12 11:57:40|9491|9489|9491|9489|9491|9489|9491|9489|15
1734004670000|2024-12-12 11:57:50|9490.5|9488.5|9490.5|9488.5|9491|9489|9490.5|9488.5|11
1734004680000|2024-12-12 11:58:00|||||||||12
1734004690000|2024-12-12 11:58:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|27
1734004700000|2024-12-12 11:58:20|9490|9488|9489.5|9487.5|9490|9488|9489.5|9487.5|18
1734004710000|2024-12-12 11:58:30|||||||||4
1734004720000|2024-12-12 11:58:40|||||||||1
1734004730000|2024-12-12 11:58:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|11
1734004740000|2024-12-12 11:59:00|||||||||4
1734004750000|2024-12-12 11:59:10|||||||||17
1734004760000|2024-12-12 11:59:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|48
1734004770000|2024-12-12 11:59:30|||||||||6
1734004780000|2024-12-12 11:59:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9
1734004790000|2024-12-12 11:59:50|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|78
1734004800000|2024-12-12 12:00:00|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|60
1734004810000|2024-12-12 12:00:10|||||||||1
1734004820000|2024-12-12 12:00:20|||||||||14
1734004830000|2024-12-12 12:00:30|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|44
1734004840000|2024-12-12 12:00:40|||||||||8
1734004850000|2024-12-12 12:00:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|4
1734004860000|2024-12-12 12:01:00|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|23
1734004870000|2024-12-12 12:01:10|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|10
1734004880000|2024-12-12 12:01:20|9491.5|9489.5|9489|9487|9491.5|9489.5|9489|9487|49
1734004890000|2024-12-12 12:01:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|0
1734004900000|2024-12-12 12:01:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|5
1734004920000|2024-12-12 12:02:00|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|54
1734004930000|2024-12-12 12:02:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|3
1734004940000|2024-12-12 12:02:20|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|29
1734004950000|2024-12-12 12:02:30|||||||||5
1734004970000|2024-12-12 12:02:50|||||||||10
1734004980000|2024-12-12 12:03:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|11
1734004990000|2024-12-12 12:03:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|4
1734005000000|2024-12-12 12:03:20|||||||||1
1734005020000|2024-12-12 12:03:40|9486|9484|9486|9484|9486|9484|9486|9484|22
1734005030000|2024-12-12 12:03:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|6
1734005040000|2024-12-12 12:04:00|||||||||5
1734005050000|2024-12-12 12:04:10|||||||||3
1734005060000|2024-12-12 12:04:20|||||||||1
1734005090000|2024-12-12 12:04:50|9486.5|9484.5|9487|9485|9487|9485|9486.5|9484.5|21
1734005100000|2024-12-12 12:05:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|0
1734005120000|2024-12-12 12:05:20|||||||||6
1734005130000|2024-12-12 12:05:30|||||||||6
1734005140000|2024-12-12 12:05:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|38
1734005150000|2024-12-12 12:05:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|2
1734005180000|2024-12-12 12:06:20|||||||||57
1734005190000|2024-12-12 12:06:30|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|81
1734005200000|2024-12-12 12:06:40|||||||||1
1734005210000|2024-12-12 12:06:50|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|57
1734005220000|2024-12-12 12:07:00|||||||||10
1734005230000|2024-12-12 12:07:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|59
1734005240000|2024-12-12 12:07:20|||||||||2
1734005250000|2024-12-12 12:07:30|9489|9487|9489|9487|9489|9487|9489|9487|20
1734005260000|2024-12-12 12:07:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|0
1734005270000|2024-12-12 12:07:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|29
1734005280000|2024-12-12 12:08:00|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|103
1734005290000|2024-12-12 12:08:10|||||||||16
1734005300000|2024-12-12 12:08:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|132
1734005310000|2024-12-12 12:08:30|||||||||81
1734005360000|2024-12-12 12:09:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|99
1734005380000|2024-12-12 12:09:40|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|64
1734005390000|2024-12-12 12:09:50|9487|9485|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|110
1734005400000|2024-12-12 12:10:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|38
1734005410000|2024-12-12 12:10:10|||||||||3
1734005420000|2024-12-12 12:10:20|||||||||2
1734005430000|2024-12-12 12:10:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|33
1734005440000|2024-12-12 12:10:40|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|4
1734005450000|2024-12-12 12:10:50|||||||||1
1734005460000|2024-12-12 12:11:00|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|47
1734005470000|2024-12-12 12:11:10|9485.5|9483.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|25
1734005490000|2024-12-12 12:11:30|||||||||29
1734005520000|2024-12-12 12:12:00|||||||||2
1734005540000|2024-12-12 12:12:20|||||||||36
1734005550000|2024-12-12 12:12:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|176
1734005560000|2024-12-12 12:12:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|31
1734005590000|2024-12-12 12:13:10|||||||||22
1734005650000|2024-12-12 12:14:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|15
1734005680000|2024-12-12 12:14:40|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|48
1734005700000|2024-12-12 12:15:00|||||||||43
1734005710000|2024-12-12 12:15:10|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|55
1734005740000|2024-12-12 12:15:40|||||||||1
1734005750000|2024-12-12 12:15:50|||||||||56
1734005760000|2024-12-12 12:16:00|||||||||1
1734005790000|2024-12-12 12:16:30|||||||||1
1734005800000|2024-12-12 12:16:40|||||||||5
1734005840000|2024-12-12 12:17:20|||||||||1
1734005850000|2024-12-12 12:17:30|||||||||112
1734005860000|2024-12-12 12:17:40|||||||||3
1734005870000|2024-12-12 12:17:50|||||||||15
1734005880000|2024-12-12 12:18:00|||||||||70
1734005900000|2024-12-12 12:18:20|||||||||10
1734005910000|2024-12-12 12:18:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|38
1734005920000|2024-12-12 12:18:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|13
1734005930000|2024-12-12 12:18:50|||||||||2
1734005940000|2024-12-12 12:19:00|||||||||2
1734005950000|2024-12-12 12:19:10|||||||||4
1734005980000|2024-12-12 12:19:40|||||||||1
1734005990000|2024-12-12 12:19:50|||||||||11
1734006000000|2024-12-12 12:20:00|9484.5|9482.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|76
1734006010000|2024-12-12 12:20:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|16
1734006020000|2024-12-12 12:20:20|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|19
1734006030000|2024-12-12 12:20:30|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|11
1734006040000|2024-12-12 12:20:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|3
1734006060000|2024-12-12 12:21:00|||||||||1
1734006070000|2024-12-12 12:21:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|34
1734006080000|2024-12-12 12:21:20|||||||||36
1734006090000|2024-12-12 12:21:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|51
1734006100000|2024-12-12 12:21:40|||||||||6
1734006110000|2024-12-12 12:21:50|||||||||2
1734006120000|2024-12-12 12:22:00|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|26
1734006130000|2024-12-12 12:22:10|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|15
1734006140000|2024-12-12 12:22:20|||||||||2
1734006150000|2024-12-12 12:22:30|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|75
1734006160000|2024-12-12 12:22:40|9481|9479|9481|9479|9481|9479|9481|9479|27
1734006170000|2024-12-12 12:22:50|9480.5|9478.5|9482.5|9480.5|9482.5|9480.5|9480.5|9478.5|7
1734006190000|2024-12-12 12:23:10|||||||||3
1734006200000|2024-12-12 12:23:20|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|32
1734006210000|2024-12-12 12:23:30|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|11
1734006220000|2024-12-12 12:23:40|||||||||5
1734006230000|2024-12-12 12:23:50|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9
1734006240000|2024-12-12 12:24:00|||||||||38
1734006250000|2024-12-12 12:24:10|||||||||31
1734006270000|2024-12-12 12:24:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|15
1734006280000|2024-12-12 12:24:40|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|99
1734006320000|2024-12-12 12:25:20|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|39
1734006350000|2024-12-12 12:25:50|||||||||10
1734006360000|2024-12-12 12:26:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|30
1734006370000|2024-12-12 12:26:10|||||||||1
1734006390000|2024-12-12 12:26:30|||||||||43
1734006400000|2024-12-12 12:26:40|||||||||53
1734006430000|2024-12-12 12:27:10|||||||||2
1734006440000|2024-12-12 12:27:20|||||||||1
1734006450000|2024-12-12 12:27:30|||||||||3
1734006460000|2024-12-12 12:27:40|||||||||2
1734006480000|2024-12-12 12:28:00|||||||||2
1734006490000|2024-12-12 12:28:10|||||||||23
1734006500000|2024-12-12 12:28:20|||||||||5
1734006510000|2024-12-12 12:28:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|7
1734006520000|2024-12-12 12:28:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|39
1734006530000|2024-12-12 12:28:50|9487|9485|9487|9485|9487|9485|9486.5|9484.5|5
1734006540000|2024-12-12 12:29:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|1
1734006550000|2024-12-12 12:29:10|9486.5|9484.5|9486.5|9484.5|9487|9485|9486.5|9484.5|5
1734006560000|2024-12-12 12:29:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|13
1734006570000|2024-12-12 12:29:30|||||||||1
1734006580000|2024-12-12 12:29:40|||||||||1
1734006600000|2024-12-12 12:30:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|37
1734006610000|2024-12-12 12:30:10|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|36
1734006620000|2024-12-12 12:30:20|||||||||30
1734006630000|2024-12-12 12:30:30|||||||||3
1734006640000|2024-12-12 12:30:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|10
1734006650000|2024-12-12 12:30:50|||||||||3
1734006660000|2024-12-12 12:31:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|16
1734006680000|2024-12-12 12:31:20|||||||||3
1734006700000|2024-12-12 12:31:40|||||||||7
1734006710000|2024-12-12 12:31:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|16
1734006720000|2024-12-12 12:32:00|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|134
1734006730000|2024-12-12 12:32:10|9487|9485|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|128
1734006740000|2024-12-12 12:32:20|9486|9484|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|228
1734006750000|2024-12-12 12:32:30|||||||||71
1734006760000|2024-12-12 12:32:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|85
1734006770000|2024-12-12 12:32:50|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|21
1734006780000|2024-12-12 12:33:00|9487.5|9485.5|9485.5|9483.5|9487.5|9485.5|9485.5|9483.5|303
1734006790000|2024-12-12 12:33:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|53
1734006810000|2024-12-12 12:33:30|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|85
1734006820000|2024-12-12 12:33:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|98
1734006830000|2024-12-12 12:33:50|||||||||3
1734006880000|2024-12-12 12:34:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|27
1734006890000|2024-12-12 12:34:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|6
1734006910000|2024-12-12 12:35:10|||||||||1
1734006920000|2024-12-12 12:35:20|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|3
1734006930000|2024-12-12 12:35:30|||||||||1
1734006940000|2024-12-12 12:35:40|||||||||1
1734006950000|2024-12-12 12:35:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|166
1734006960000|2024-12-12 12:36:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|34
1734006970000|2024-12-12 12:36:10|||||||||36
1734006980000|2024-12-12 12:36:20|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|218
1734006990000|2024-12-12 12:36:30|||||||||1
1734007000000|2024-12-12 12:36:40|9485|9483|9485|9483|9485|9483|9485|9483|11
1734007010000|2024-12-12 12:36:50|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|3
1734007020000|2024-12-12 12:37:00|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|3
1734007030000|2024-12-12 12:37:10|||||||||6
1734007040000|2024-12-12 12:37:20|||||||||2
1734007050000|2024-12-12 12:37:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|52
1734007070000|2024-12-12 12:37:50|||||||||16
1734007090000|2024-12-12 12:38:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|127
1734007110000|2024-12-12 12:38:30|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|30
1734007120000|2024-12-12 12:38:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485|9483|18
1734007130000|2024-12-12 12:38:50|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|4
1734007140000|2024-12-12 12:39:00|9486|9484|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|74
1734007150000|2024-12-12 12:39:10|||||||||15
1734007160000|2024-12-12 12:39:20|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|74
1734007170000|2024-12-12 12:39:30|||||||||88
1734007180000|2024-12-12 12:39:40|||||||||89
1734007190000|2024-12-12 12:39:50|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|15
1734007210000|2024-12-12 12:40:10|||||||||13
1734007220000|2024-12-12 12:40:20|||||||||3
1734007230000|2024-12-12 12:40:30|||||||||17
1734007240000|2024-12-12 12:40:40|9487.5|9485.5|9484.5|9482.5|9487.5|9485.5|9484.5|9482.5|201
1734007250000|2024-12-12 12:40:50|||||||||100
1734007260000|2024-12-12 12:41:00|||||||||30
1734007290000|2024-12-12 12:41:30|||||||||11
1734007300000|2024-12-12 12:41:40|||||||||2
1734007320000|2024-12-12 12:42:00|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|15
1734007360000|2024-12-12 12:42:40|||||||||3
1734007370000|2024-12-12 12:42:50|||||||||4
1734007390000|2024-12-12 12:43:10|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|65
1734007410000|2024-12-12 12:43:30|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|6
1734007420000|2024-12-12 12:43:40|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|16
1734007430000|2024-12-12 12:43:50|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|17
1734007440000|2024-12-12 12:44:00|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|31
1734007450000|2024-12-12 12:44:10|9483|9481|9483|9481|9483|9481|9482.5|9480.5|11
1734007460000|2024-12-12 12:44:20|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|77
1734007470000|2024-12-12 12:44:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|13
1734007480000|2024-12-12 12:44:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|63
1734007490000|2024-12-12 12:44:50|||||||||2
1734007500000|2024-12-12 12:45:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|60
1734007510000|2024-12-12 12:45:10|||||||||2
1734007530000|2024-12-12 12:45:30|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|14
1734007540000|2024-12-12 12:45:40|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|8
1734007560000|2024-12-12 12:46:00|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|18
1734007570000|2024-12-12 12:46:10|9486|9484|9486|9484|9486|9484|9486|9484|14
1734007580000|2024-12-12 12:46:20|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|9
1734007610000|2024-12-12 12:46:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|18
1734007620000|2024-12-12 12:47:00|||||||||1
1734007660000|2024-12-12 12:47:40|9484.5|9482.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|101
1734007670000|2024-12-12 12:47:50|||||||||4
1734007680000|2024-12-12 12:48:00|||||||||27
1734007690000|2024-12-12 12:48:10|||||||||1
1734007700000|2024-12-12 12:48:20|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|89
1734007710000|2024-12-12 12:48:30|||||||||1
1734007720000|2024-12-12 12:48:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|32
1734007730000|2024-12-12 12:48:50|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|146
1734007740000|2024-12-12 12:49:00|||||||||224
1734007750000|2024-12-12 12:49:10|||||||||58
1734007760000|2024-12-12 12:49:20|||||||||48
1734007780000|2024-12-12 12:49:40|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|20
1734007790000|2024-12-12 12:49:50|||||||||7
1734007810000|2024-12-12 12:50:10|||||||||27
1734007840000|2024-12-12 12:50:40|||||||||1
1734007850000|2024-12-12 12:50:50|||||||||61
1734007860000|2024-12-12 12:51:00|||||||||1
1734007870000|2024-12-12 12:51:10|||||||||3
1734007880000|2024-12-12 12:51:20|||||||||1
1734007890000|2024-12-12 12:51:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|116
1734007900000|2024-12-12 12:51:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|2
1734007910000|2024-12-12 12:51:50|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|29
1734007920000|2024-12-12 12:52:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|31
1734007930000|2024-12-12 12:52:10|||||||||43
1734007950000|2024-12-12 12:52:30|||||||||6
1734008000000|2024-12-12 12:53:20|||||||||11
1734008010000|2024-12-12 12:53:30|||||||||1
1734008050000|2024-12-12 12:54:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|42
1734008060000|2024-12-12 12:54:20|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|26
1734008080000|2024-12-12 12:54:40|||||||||14
1734008090000|2024-12-12 12:54:50|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|3
1734008100000|2024-12-12 12:55:00|9486|9484|9486|9484|9486|9484|9486|9484|28
1734008110000|2024-12-12 12:55:10|9485.5|9483.5|9486|9484|9486|9484|9485.5|9483.5|1
1734008120000|2024-12-12 12:55:20|9485.5|9483.5|9485.5|9483.5|9486|9484|9485.5|9483.5|38
1734008150000|2024-12-12 12:55:50|9486|9484|9484.5|9482.5|9486|9484|9484.5|9482.5|39
1734008160000|2024-12-12 12:56:00|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|87
1734008170000|2024-12-12 12:56:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|42
1734008180000|2024-12-12 12:56:20|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|10
1734008200000|2024-12-12 12:56:40|||||||||3
1734008210000|2024-12-12 12:56:50|||||||||1
1734008220000|2024-12-12 12:57:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|3
1734008230000|2024-12-12 12:57:10|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|12
1734008240000|2024-12-12 12:57:20|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|1
1734008270000|2024-12-12 12:57:50|9487|9485|9487|9485|9487|9485|9487|9485|40
1734008280000|2024-12-12 12:58:00|9486.5|9484.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|15
1734008290000|2024-12-12 12:58:10|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|5
1734008300000|2024-12-12 12:58:20|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|3
1734008310000|2024-12-12 12:58:30|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9484.5|9482.5|50
1734008320000|2024-12-12 12:58:40|9485|9483|9485|9483|9485|9483|9484.5|9482.5|23
1734008330000|2024-12-12 12:58:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485|9483|27
1734008340000|2024-12-12 12:59:00|||||||||26
1734008350000|2024-12-12 12:59:10|||||||||96
1734008360000|2024-12-12 12:59:20|||||||||6
1734008370000|2024-12-12 12:59:30|||||||||2
1734008380000|2024-12-12 12:59:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|13
1734008390000|2024-12-12 12:59:50|||||||||10
1734008400000|2024-12-12 13:00:00|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|33
1734008410000|2024-12-12 13:00:10|||||||||23
1734008420000|2024-12-12 13:00:20|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|144
1734008430000|2024-12-12 13:00:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|118
1734008440000|2024-12-12 13:00:40|||||||||2
1734008450000|2024-12-12 13:00:50|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|15
1734008460000|2024-12-12 13:01:00|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|10
1734008470000|2024-12-12 13:01:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|2
1734008480000|2024-12-12 13:01:20|9485|9483|9483.5|9481.5|9485.5|9483.5|9483.5|9481.5|64
1734008490000|2024-12-12 13:01:30|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|7
1734008500000|2024-12-12 13:01:40|||||||||1
1734008520000|2024-12-12 13:02:00|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|35
1734008530000|2024-12-12 13:02:10|||||||||1
1734008540000|2024-12-12 13:02:20|||||||||2
1734008550000|2024-12-12 13:02:30|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|70
1734008560000|2024-12-12 13:02:40|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|13
1734008570000|2024-12-12 13:02:50|9485|9483|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|33
1734008580000|2024-12-12 13:03:00|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|17
1734008600000|2024-12-12 13:03:20|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|11
1734008610000|2024-12-12 13:03:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|16
1734008620000|2024-12-12 13:03:40|||||||||2
1734008630000|2024-12-12 13:03:50|9484|9482|9484.5|9482.5|9484.5|9482.5|9484|9482|16
1734008650000|2024-12-12 13:04:10|9484|9482|9484.5|9482.5|9484.5|9482.5|9484|9482|4
1734008660000|2024-12-12 13:04:20|||||||||17
1734008680000|2024-12-12 13:04:40|||||||||1
1734008690000|2024-12-12 13:04:50|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|23
1734008710000|2024-12-12 13:05:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|54
1734008720000|2024-12-12 13:05:20|||||||||3
1734008730000|2024-12-12 13:05:30|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|25
1734008740000|2024-12-12 13:05:40|||||||||69
1734008760000|2024-12-12 13:06:00|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|7
1734008770000|2024-12-12 13:06:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|6
1734008780000|2024-12-12 13:06:20|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|25
1734008790000|2024-12-12 13:06:30|||||||||1
1734008800000|2024-12-12 13:06:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|52
1734008820000|2024-12-12 13:07:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|95
1734008830000|2024-12-12 13:07:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|340
1734008840000|2024-12-12 13:07:20|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|85
1734008850000|2024-12-12 13:07:30|||||||||1
1734008860000|2024-12-12 13:07:40|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|91
1734008870000|2024-12-12 13:07:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487|9485|70
1734008880000|2024-12-12 13:08:00|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|90
1734008890000|2024-12-12 13:08:10|||||||||1
1734008900000|2024-12-12 13:08:20|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|63
1734008910000|2024-12-12 13:08:30|||||||||8
1734008920000|2024-12-12 13:08:40|||||||||9
1734008930000|2024-12-12 13:08:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|10
1734008940000|2024-12-12 13:09:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|15
1734008950000|2024-12-12 13:09:10|9491|9489|9491|9489|9491.5|9489.5|9490.5|9488.5|54
1734008960000|2024-12-12 13:09:20|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|33
1734008970000|2024-12-12 13:09:30|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|49
1734008980000|2024-12-12 13:09:40|||||||||28
1734008990000|2024-12-12 13:09:50|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|60
1734009000000|2024-12-12 13:10:00|9489|9487|9489|9487|9489|9487|9488.5|9486.5|7
1734009010000|2024-12-12 13:10:10|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|15
1734009030000|2024-12-12 13:10:30|||||||||1
1734009040000|2024-12-12 13:10:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|11
1734009060000|2024-12-12 13:11:00|||||||||1
1734009070000|2024-12-12 13:11:10|||||||||15
1734009080000|2024-12-12 13:11:20|||||||||8
1734009090000|2024-12-12 13:11:30|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|5
1734009100000|2024-12-12 13:11:40|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|6
1734009110000|2024-12-12 13:11:50|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|70
1734009120000|2024-12-12 13:12:00|||||||||18
1734009130000|2024-12-12 13:12:10|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|20
1734009140000|2024-12-12 13:12:20|9487|9485|9487.5|9485.5|9487.5|9485.5|9487|9485|28
1734009150000|2024-12-12 13:12:30|9487|9485|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|21
1734009160000|2024-12-12 13:12:40|||||||||1
1734009170000|2024-12-12 13:12:50|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|92
1734009180000|2024-12-12 13:13:00|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|36
1734009190000|2024-12-12 13:13:10|||||||||2
1734009200000|2024-12-12 13:13:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|32
1734009210000|2024-12-12 13:13:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|7
1734009220000|2024-12-12 13:13:40|9489|9487|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|38
1734009230000|2024-12-12 13:13:50|||||||||14
1734009240000|2024-12-12 13:14:00|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|84
1734009250000|2024-12-12 13:14:10|9488|9486|9488|9486|9488|9486|9488|9486|29
1734009260000|2024-12-12 13:14:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|0
1734009270000|2024-12-12 13:14:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|1
1734009280000|2024-12-12 13:14:40|9487|9485|9487|9485|9487|9485|9486.5|9484.5|33
1734009300000|2024-12-12 13:15:00|9487.5|9485.5|9487|9485|9487.5|9485.5|9485.5|9483.5|29
1734009310000|2024-12-12 13:15:10|9489.5|9487.5|9483|9481|9490|9488|9482.5|9480.5|130
1734009320000|2024-12-12 13:15:20|9484.5|9482.5|9482.5|9480.5|9486|9484|9482.5|9480.5|162
1734009330000|2024-12-12 13:15:30|9483|9481|9485.5|9483.5|9486|9484|9483|9481|97
1734009340000|2024-12-12 13:15:40|9484.5|9482.5|9482.5|9480.5|9484.5|9482.5|9482.5|9480.5|26
1734009350000|2024-12-12 13:15:50|9483.5|9481.5|9482|9480|9483.5|9481.5|9481.5|9479.5|70
1734009360000|2024-12-12 13:16:00|9481.5|9479.5|9482.5|9480.5|9483.5|9481.5|9481.5|9479.5|12
1734009370000|2024-12-12 13:16:10|9482|9480|9482|9480|9483.5|9481.5|9481.5|9479.5|14
1734009380000|2024-12-12 13:16:20|9481.5|9479.5|9484.5|9482.5|9485.5|9483.5|9481|9479|67
1734009390000|2024-12-12 13:16:30|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9483.5|9481.5|64
1734009400000|2024-12-12 13:16:40|9485|9483|9485.5|9483.5|9486|9484|9484.5|9482.5|13
1734009410000|2024-12-12 13:16:50|9485|9483|9487.5|9485.5|9488.5|9486.5|9485|9483|54
1734009420000|2024-12-12 13:17:00|9487|9485|9488.5|9486.5|9488.5|9486.5|9487|9485|28
1734009430000|2024-12-12 13:17:10|9489|9487|9490.5|9488.5|9490.5|9488.5|9489|9487|15
1734009440000|2024-12-12 13:17:20|9491|9489|9489.5|9487.5|9491|9489|9489.5|9487.5|28
1734009450000|2024-12-12 13:17:30|9489|9487|9490|9488|9490|9488|9488.5|9486.5|109
1734009460000|2024-12-12 13:17:40|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|52
1734009470000|2024-12-12 13:17:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|44
1734009480000|2024-12-12 13:18:00|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|8
1734009490000|2024-12-12 13:18:10|9489|9487|9487.5|9485.5|9489|9487|9487.5|9485.5|24
1734009500000|2024-12-12 13:18:20|9487|9485|9486|9484|9487|9485|9485.5|9483.5|37
1734009510000|2024-12-12 13:18:30|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485|9483|10
1734009520000|2024-12-12 13:18:40|9485|9483|9485|9483|9485|9483|9485|9483|4
1734009530000|2024-12-12 13:18:50|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|18
1734009540000|2024-12-12 13:19:00|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|9
1734009550000|2024-12-12 13:19:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|2
1734009560000|2024-12-12 13:19:20|9485|9483|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|1
1734009570000|2024-12-12 13:19:30|9484|9482|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|7
1734009580000|2024-12-12 13:19:40|9485|9483|9484|9482|9485|9483|9484|9482|6
1734009590000|2024-12-12 13:19:50|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|35
1734009600000|2024-12-12 13:20:00|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|6
1734009610000|2024-12-12 13:20:10|9484|9482|9483.5|9481.5|9484|9482|9482.5|9480.5|35
1734009620000|2024-12-12 13:20:20|9484.5|9482.5|9484|9482|9486.5|9484.5|9484|9482|95
1734009630000|2024-12-12 13:20:30|9483.5|9481.5|9483.5|9481.5|9484.5|9482.5|9482.5|9480.5|94
1734009640000|2024-12-12 13:20:40|9484.5|9482.5|9485.5|9483.5|9486|9484|9483.5|9481.5|55
1734009650000|2024-12-12 13:20:50|9484.5|9482.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|37
1734009660000|2024-12-12 13:21:00|9484|9482|9485.5|9483.5|9486|9484|9484|9482|45
1734009670000|2024-12-12 13:21:10|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|62
1734009680000|2024-12-12 13:21:20|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|32
1734009690000|2024-12-12 13:21:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|123
1734009700000|2024-12-12 13:21:40|9484.5|9482.5|9487.5|9485.5|9487.5|9485.5|9484.5|9482.5|136
1734009710000|2024-12-12 13:21:50|9488|9486|9489.5|9487.5|9489.5|9487.5|9488|9486|78
1734009720000|2024-12-12 13:22:00|9491.5|9489.5|9493.5|9491.5|9493.5|9491.5|9491.5|9489.5|128
1734009730000|2024-12-12 13:22:10|9494|9492|9493.5|9491.5|9494|9492|9492.5|9490.5|84
1734009740000|2024-12-12 13:22:20|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|38
1734009750000|2024-12-12 13:22:30|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|34
1734009760000|2024-12-12 13:22:40|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|87
1734009770000|2024-12-12 13:22:50|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|106
1734009780000|2024-12-12 13:23:00|9494|9492|9493|9491|9494.5|9492.5|9493|9491|44
1734009790000|2024-12-12 13:23:10|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|26
1734009800000|2024-12-12 13:23:20|9493|9491|9493|9491|9493.5|9491.5|9493|9491|7
1734009810000|2024-12-12 13:23:30|9492.5|9490.5|9493.5|9491.5|9494|9492|9492.5|9490.5|110
1734009820000|2024-12-12 13:23:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|15
1734009830000|2024-12-12 13:23:50|9493.5|9491.5|9493.5|9491.5|9494|9492|9493.5|9491.5|21
1734009840000|2024-12-12 13:24:00|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|35
1734009850000|2024-12-12 13:24:10|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|34
1734009860000|2024-12-12 13:24:20|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|40
1734009870000|2024-12-12 13:24:30|9493|9491|9493.5|9491.5|9494.5|9492.5|9492.5|9490.5|69
1734009880000|2024-12-12 13:24:40|||||||||36
1734009890000|2024-12-12 13:24:50|||||||||21
1734009900000|2024-12-12 13:25:00|9492.5|9490.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|95
1734009910000|2024-12-12 13:25:10|||||||||6
1734009920000|2024-12-12 13:25:20|9491.5|9489.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|56
1734009930000|2024-12-12 13:25:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|28
1734009940000|2024-12-12 13:25:40|9491.5|9489.5|9492|9490|9492.5|9490.5|9491.5|9489.5|50
1734009950000|2024-12-12 13:25:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492|9490|22
1734009960000|2024-12-12 13:26:00|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|18
1734009970000|2024-12-12 13:26:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|11
1734009980000|2024-12-12 13:26:20|9491|9489|9493.5|9491.5|9493.5|9491.5|9490.5|9488.5|151
1734010000000|2024-12-12 13:26:40|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|87
1734010010000|2024-12-12 13:26:50|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|20
1734010020000|2024-12-12 13:27:00|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|15
1734010030000|2024-12-12 13:27:10|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|48
1734010040000|2024-12-12 13:27:20|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|27
1734010050000|2024-12-12 13:27:30|9493|9491|9493|9491|9493.5|9491.5|9493|9491|5
1734010060000|2024-12-12 13:27:40|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|5
1734010070000|2024-12-12 13:27:50|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|9
1734010080000|2024-12-12 13:28:00|9492|9490|9491|9489|9492|9490|9490.5|9488.5|14
1734010090000|2024-12-12 13:28:10|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|3
1734010100000|2024-12-12 13:28:20|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|4
1734010110000|2024-12-12 13:28:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|19
1734010120000|2024-12-12 13:28:40|9490|9488|9490.5|9488.5|9491|9489|9490|9488|130
1734010130000|2024-12-12 13:28:50|9491|9489|9491|9489|9491|9489|9491|9489|11
1734010140000|2024-12-12 13:29:00|||||||||8
1734010150000|2024-12-12 13:29:10|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|60
1734010160000|2024-12-12 13:29:20|||||||||17
1734010170000|2024-12-12 13:29:30|||||||||27
1734010180000|2024-12-12 13:29:40|9493.5|9491.5|9490|9488|9493.5|9491.5|9490|9488|11
1734010190000|2024-12-12 13:29:50|||||||||1
1734010200000|2024-12-12 13:30:00|9484|9481|9505|9503|9505|9503|9484|9481|133
1734010210000|2024-12-12 13:30:10|9505.5|9503.5|9500.5|9498.5|9505.5|9503.5|9500.5|9498.5|149
1734010220000|2024-12-12 13:30:20|9501|9499|9499|9497|9501.5|9499.5|9498.5|9496.5|120
1734010230000|2024-12-12 13:30:30|9499.5|9497.5|9499|9497|9500|9498|9498|9496|86
1734010240000|2024-12-12 13:30:40|9499.5|9497.5|9497.5|9495.5|9500|9498|9497.5|9495.5|134
1734010250000|2024-12-12 13:30:50|9496.5|9494.5|9496|9494|9496.5|9494.5|9495|9493|88
1734010260000|2024-12-12 13:31:00|9496.5|9494.5|9497.5|9495.5|9498|9496|9496.5|9494.5|42
1734010270000|2024-12-12 13:31:10|9498|9496|9499|9497|9499.5|9497.5|9497.5|9495.5|27
1734010280000|2024-12-12 13:31:20|9499.5|9497.5|9499.5|9497.5|9500|9498|9499|9497|30
1734010290000|2024-12-12 13:31:30|9499|9497|9498.5|9496.5|9499|9497|9497.5|9495.5|14
1734010300000|2024-12-12 13:31:40|9498|9496|9498|9496|9498.5|9496.5|9497.5|9495.5|19
1734010310000|2024-12-12 13:31:50|9497.5|9495.5|9497.5|9495.5|9498.5|9496.5|9497|9495|10
1734010320000|2024-12-12 13:32:00|9496.5|9494.5|9498.5|9496.5|9498.5|9496.5|9496.5|9494.5|39
1734010330000|2024-12-12 13:32:10|9498|9496|9496.5|9494.5|9498.5|9496.5|9496.5|9494.5|22
1734010340000|2024-12-12 13:32:20|9497.5|9495.5|9499.5|9497.5|9499.5|9497.5|9497.5|9495.5|65
1734010350000|2024-12-12 13:32:30|9500|9498|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|40
1734010360000|2024-12-12 13:32:40|9499.5|9497.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|27
1734010370000|2024-12-12 13:32:50|9498|9496|9498.5|9496.5|9498.5|9496.5|9496.5|9494.5|64
1734010380000|2024-12-12 13:33:00|9499|9497|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|36
1734010390000|2024-12-12 13:33:10|9500|9498|9500.5|9498.5|9501.5|9499.5|9500|9498|48
1734010400000|2024-12-12 13:33:20|9500|9498|9501.5|9499.5|9501.5|9499.5|9500|9498|24
1734010410000|2024-12-12 13:33:30|9501|9499|9500|9498|9501|9499|9499.5|9497.5|64
1734010420000|2024-12-12 13:33:40|9499.5|9497.5|9501.5|9499.5|9502.5|9500.5|9499.5|9497.5|55
1734010430000|2024-12-12 13:33:50|9501|9499|9502|9500|9502.5|9500.5|9501|9499|37
1734010440000|2024-12-12 13:34:00|9502.5|9500.5|9504|9502|9504|9502|9502.5|9500.5|38
1734010450000|2024-12-12 13:34:10|9503.5|9501.5|9504.5|9502.5|9504.5|9502.5|9503.5|9501.5|38
1734010460000|2024-12-12 13:34:20|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|62
1734010470000|2024-12-12 13:34:30|9505|9503|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|39
1734010480000|2024-12-12 13:34:40|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|0
1734010490000|2024-12-12 13:34:50|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|44
1734010500000|2024-12-12 13:35:00|9503|9501|9504.5|9502.5|9504.5|9502.5|9502.5|9500.5|38
1734010510000|2024-12-12 13:35:10|9504|9502|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|52
1734010520000|2024-12-12 13:35:20|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|47
1734010530000|2024-12-12 13:35:30|9504|9502|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|20
1734010540000|2024-12-12 13:35:40|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|27
1734010550000|2024-12-12 13:35:50|9504|9502|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|18
1734010560000|2024-12-12 13:36:00|9504|9502|9503.5|9501.5|9505.5|9503.5|9503.5|9501.5|28
1734010570000|2024-12-12 13:36:10|9504|9502|9503.5|9501.5|9504|9502|9502.5|9500.5|20
1734010580000|2024-12-12 13:36:20|9503|9501|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|12
1734010590000|2024-12-12 13:36:30|9503|9501|9504|9502|9504.5|9502.5|9502.5|9500.5|40
1734010600000|2024-12-12 13:36:40|9503.5|9501.5|9505.5|9503.5|9505.5|9503.5|9503.5|9501.5|23
1734010610000|2024-12-12 13:36:50|9504.5|9502.5|9504.5|9502.5|9505|9503|9504.5|9502.5|39
1734010620000|2024-12-12 13:37:00|9505|9503|9503.5|9501.5|9505.5|9503.5|9503.5|9501.5|26
1734010630000|2024-12-12 13:37:10|9504|9502|9505.5|9503.5|9505.5|9503.5|9504|9502|52
1734010640000|2024-12-12 13:37:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504|9502|79
1734010650000|2024-12-12 13:37:30|9504|9502|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|17
1734010660000|2024-12-12 13:37:40|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|39
1734010670000|2024-12-12 13:37:50|9504.5|9502.5|9506.5|9504.5|9506.5|9504.5|9504.5|9502.5|17
1734010680000|2024-12-12 13:38:00|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|11
1734010690000|2024-12-12 13:38:10|9508|9506|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|34
1734010700000|2024-12-12 13:38:20|9508|9506|9507.5|9505.5|9508|9506|9507.5|9505.5|20
1734010710000|2024-12-12 13:38:30|9507|9505|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|28
1734010720000|2024-12-12 13:38:40|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|52
1734010730000|2024-12-12 13:38:50|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507|9505|9
1734010740000|2024-12-12 13:39:00|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|28
1734010750000|2024-12-12 13:39:10|9507|9505|9508|9506|9508.5|9506.5|9507|9505|16
1734010760000|2024-12-12 13:39:20|9507.5|9505.5|9507|9505|9508|9506|9507|9505|108
1734010770000|2024-12-12 13:39:30|9506.5|9504.5|9508.5|9506.5|9508.5|9506.5|9505.5|9503.5|78
1734010780000|2024-12-12 13:39:40|||||||||1
1734010790000|2024-12-12 13:39:50|||||||||47
1734010800000|2024-12-12 13:40:00|9509.5|9507.5|9507.5|9505.5|9509.5|9507.5|9507.5|9505.5|76
1734010810000|2024-12-12 13:40:10|9508|9506|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|100
1734010820000|2024-12-12 13:40:20|9507|9505|9505.5|9503.5|9507.5|9505.5|9505.5|9503.5|98
1734010830000|2024-12-12 13:40:30|9504.5|9502.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|46
1734010840000|2024-12-12 13:40:40|9505.5|9503.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|68
1734010850000|2024-12-12 13:40:50|9507.5|9505.5|9507.5|9505.5|9508|9506|9507.5|9505.5|24
1734010860000|2024-12-12 13:41:00|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|69
1734010870000|2024-12-12 13:41:10|9505.5|9503.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|51
1734010880000|2024-12-12 13:41:20|9504.5|9502.5|9505|9503|9505.5|9503.5|9504.5|9502.5|24
1734010890000|2024-12-12 13:41:30|9504.5|9502.5|9506.5|9504.5|9506.5|9504.5|9504.5|9502.5|6
1734010900000|2024-12-12 13:41:40|9506|9504|9507|9505|9507|9505|9505.5|9503.5|151
1734010910000|2024-12-12 13:41:50|9506.5|9504.5|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|36
1734010920000|2024-12-12 13:42:00|9508|9506|9507|9505|9508|9506|9506.5|9504.5|67
1734010930000|2024-12-12 13:42:10|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507|9505|8
1734010940000|2024-12-12 13:42:20|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|119
1734010950000|2024-12-12 13:42:30|9507.5|9505.5|9508.5|9506.5|9508.5|9506.5|9507.5|9505.5|65
1734010960000|2024-12-12 13:42:40|9507.5|9505.5|9509.5|9507.5|9509.5|9507.5|9507.5|9505.5|46
1734010970000|2024-12-12 13:42:50|9510|9508|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|43
1734010980000|2024-12-12 13:43:00|9511.5|9509.5|9511.5|9509.5|9512.5|9510.5|9511|9509|191
1734010990000|2024-12-12 13:43:10|9510.5|9508.5|9511.5|9509.5|9511.5|9509.5|9510.5|9508.5|85
1734011000000|2024-12-12 13:43:20|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|10
1734011010000|2024-12-12 13:43:30|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|9511.5|9509.5|28
1734011020000|2024-12-12 13:43:40|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|45
1734011030000|2024-12-12 13:43:50|9509.5|9507.5|9511.5|9509.5|9511.5|9509.5|9509.5|9507.5|32
1734011040000|2024-12-12 13:44:00|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510|9508|29
1734011050000|2024-12-12 13:44:10|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|5
1734011060000|2024-12-12 13:44:20|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|29
1734011070000|2024-12-12 13:44:30|||||||||7
1734011080000|2024-12-12 13:44:40|9507|9505|9507|9505|9507|9505|9507|9505|35
1734011090000|2024-12-12 13:44:50|9507.5|9505.5|9506|9504|9507.5|9505.5|9505.5|9503.5|47
1734011100000|2024-12-12 13:45:00|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|38
1734011110000|2024-12-12 13:45:10|9505.5|9503.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|107
1734011120000|2024-12-12 13:45:20|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|59
1734011130000|2024-12-12 13:45:30|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|93
1734011140000|2024-12-12 13:45:40|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|36
1734011150000|2024-12-12 13:45:50|9504.5|9502.5|9504.5|9502.5|9505|9503|9504.5|9502.5|68
1734011160000|2024-12-12 13:46:00|9505|9503|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|25
1734011170000|2024-12-12 13:46:10|9505.5|9503.5|9505|9503|9505.5|9503.5|9504.5|9502.5|46
1734011180000|2024-12-12 13:46:20|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|6
1734011190000|2024-12-12 13:46:30|9504|9502|9504.5|9502.5|9504.5|9502.5|9504|9502|30
1734011200000|2024-12-12 13:46:40|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|23
1734011210000|2024-12-12 13:46:50|9502.5|9500.5|9502.5|9500.5|9503|9501|9502.5|9500.5|9
1734011220000|2024-12-12 13:47:00|9502|9500|9503|9501|9503|9501|9501.5|9499.5|64
1734011230000|2024-12-12 13:47:10|9502|9500|9502.5|9500.5|9502.5|9500.5|9502|9500|39
1734011240000|2024-12-12 13:47:20|9502|9500|9502|9500|9502.5|9500.5|9502|9500|26
1734011250000|2024-12-12 13:47:30|9502.5|9500.5|9501.5|9499.5|9502.5|9500.5|9501.5|9499.5|8
1734011260000|2024-12-12 13:47:40|9502.5|9500.5|9502|9500|9502.5|9500.5|9501.5|9499.5|25
1734011270000|2024-12-12 13:47:50|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|9501.5|9499.5|27
1734011280000|2024-12-12 13:48:00|9500.5|9498.5|9500.5|9498.5|9500.5|9498.5|9499.5|9497.5|49
1734011290000|2024-12-12 13:48:10|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|75
1734011300000|2024-12-12 13:48:20|9499.5|9497.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|29
1734011310000|2024-12-12 13:48:30|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|139
1734011320000|2024-12-12 13:48:40|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|60
1734011330000|2024-12-12 13:48:50|9498|9496|9498|9496|9498|9496|9498|9496|20
1734011340000|2024-12-12 13:49:00|9497.5|9495.5|9498|9496|9498.5|9496.5|9497.5|9495.5|9
1734011350000|2024-12-12 13:49:10|9498.5|9496.5|9498|9496|9498.5|9496.5|9497.5|9495.5|11
1734011360000|2024-12-12 13:49:20|9498.5|9496.5|9498|9496|9498.5|9496.5|9497.5|9495.5|67
1734011370000|2024-12-12 13:49:30|9497.5|9495.5|9497.5|9495.5|9498|9496|9497.5|9495.5|3
1734011380000|2024-12-12 13:49:40|9497|9495|9495.5|9493.5|9497|9495|9495.5|9493.5|3
1734011390000|2024-12-12 13:49:50|9496|9494|9495|9493|9496|9494|9494.5|9492.5|87
1734011400000|2024-12-12 13:50:00|9495.5|9493.5|9498|9496|9498.5|9496.5|9495.5|9493.5|41
1734011410000|2024-12-12 13:50:10|9497.5|9495.5|9496.5|9494.5|9498.5|9496.5|9496.5|9494.5|26
1734011420000|2024-12-12 13:50:20|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|26
1734011430000|2024-12-12 13:50:30|9496|9494|9496|9494|9496.5|9494.5|9495.5|9493.5|6
1734011440000|2024-12-12 13:50:40|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|7
1734011450000|2024-12-12 13:50:50|9496|9494|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|22
1734011470000|2024-12-12 13:51:10|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|17
1734011480000|2024-12-12 13:51:20|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|34
1734011490000|2024-12-12 13:51:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|11
1734011500000|2024-12-12 13:51:40|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|18
1734011510000|2024-12-12 13:51:50|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|11
1734011520000|2024-12-12 13:52:00|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|13
1734011530000|2024-12-12 13:52:10|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|10
1734011540000|2024-12-12 13:52:20|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|33
1734011550000|2024-12-12 13:52:30|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|12
1734011560000|2024-12-12 13:52:40|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|11
1734011570000|2024-12-12 13:52:50|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|7
1734011580000|2024-12-12 13:53:00|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|26
1734011590000|2024-12-12 13:53:10|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|122
1734011600000|2024-12-12 13:53:20|||||||||2
1734011610000|2024-12-12 13:53:30|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|29
1734011620000|2024-12-12 13:53:40|||||||||1
1734011630000|2024-12-12 13:53:50|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499|9497|30
1734011640000|2024-12-12 13:54:00|9500|9498|9501.5|9499.5|9502.5|9500.5|9499.5|9497.5|22
1734011650000|2024-12-12 13:54:10|9502|9500|9502.5|9500.5|9502.5|9500.5|9502|9500|22
1734011660000|2024-12-12 13:54:20|||||||||75
1734011670000|2024-12-12 13:54:30|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|14
1734011680000|2024-12-12 13:54:40|9503|9501|9503.5|9501.5|9503.5|9501.5|9503|9501|21
1734011690000|2024-12-12 13:54:50|9504|9502|9504|9502|9504.5|9502.5|9504|9502|39
1734011700000|2024-12-12 13:55:00|9504.5|9502.5|9504|9502|9504.5|9502.5|9504|9502|8
1734011710000|2024-12-12 13:55:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|8
1734011720000|2024-12-12 13:55:20|9503|9501|9501.5|9499.5|9503|9501|9501.5|9499.5|21
1734011730000|2024-12-12 13:55:30|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|12
1734011740000|2024-12-12 13:55:40|9504|9502|9503.5|9501.5|9504|9502|9503.5|9501.5|14
1734011750000|2024-12-12 13:55:50|9504|9502|9504|9502|9504|9502|9504|9502|14
1734011760000|2024-12-12 13:56:00|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|26
1734011770000|2024-12-12 13:56:10|9504.5|9502.5|9505|9503|9505|9503|9504.5|9502.5|26
1734011780000|2024-12-12 13:56:20|9504.5|9502.5|9503.5|9501.5|9504.5|9502.5|9503.5|9501.5|82
1734011790000|2024-12-12 13:56:30|9502.5|9500.5|9503.5|9501.5|9503.5|9501.5|9502.5|9500.5|36
1734011800000|2024-12-12 13:56:40|9504.5|9502.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|101
1734011810000|2024-12-12 13:56:50|||||||||5
1734011820000|2024-12-12 13:57:00|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|13
1734011840000|2024-12-12 13:57:20|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|19
1734011850000|2024-12-12 13:57:30|9505|9503|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|15
1734011860000|2024-12-12 13:57:40|9506|9504|9506.5|9504.5|9507.5|9505.5|9505.5|9503.5|83
1734011870000|2024-12-12 13:57:50|9505.5|9503.5|9505|9503|9505.5|9503.5|9505|9503|17
1734011880000|2024-12-12 13:58:00|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|2
1734011890000|2024-12-12 13:58:10|||||||||17
1734011900000|2024-12-12 13:58:20|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|20
1734011910000|2024-12-12 13:58:30|9505|9503|9505.5|9503.5|9506|9504|9505|9503|33
1734011920000|2024-12-12 13:58:40|9506|9504|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|5
1734011930000|2024-12-12 13:58:50|9505|9503|9504.5|9502.5|9505|9503|9504.5|9502.5|7
1734011940000|2024-12-12 13:59:00|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9501.5|9499.5|77
1734011950000|2024-12-12 13:59:10|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|22
1734011960000|2024-12-12 13:59:20|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|9502.5|9500.5|55
1734011970000|2024-12-12 13:59:30|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|9503.5|9501.5|16
1734011980000|2024-12-12 13:59:40|||||||||1
1734011990000|2024-12-12 13:59:50|9504.5|9502.5|9505.5|9503.5|9505.5|9503.5|9503.5|9501.5|48
1734012000000|2024-12-12 14:00:00|9505|9503|9505.5|9503.5|9505.5|9503.5|9505|9503|8
1734012010000|2024-12-12 14:00:10|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|11
1734012020000|2024-12-12 14:00:20|||||||||43
1734012030000|2024-12-12 14:00:30|9505|9503|9505.5|9503.5|9505.5|9503.5|9504.5|9502.5|5
1734012040000|2024-12-12 14:00:40|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|19
1734012050000|2024-12-12 14:00:50|9507|9505|9506.5|9504.5|9507|9505|9506.5|9504.5|4
1734012060000|2024-12-12 14:01:00|9506|9504|9506|9504|9506|9504|9506|9504|1
1734012070000|2024-12-12 14:01:10|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|13
1734012080000|2024-12-12 14:01:20|9506|9504|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|18
1734012090000|2024-12-12 14:01:30|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|7
1734012100000|2024-12-12 14:01:40|9506|9504|9505.5|9503.5|9506|9504|9505.5|9503.5|1
1734012110000|2024-12-12 14:01:50|||||||||17
1734012120000|2024-12-12 14:02:00|9506|9504|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|10
1734012130000|2024-12-12 14:02:10|9505.5|9503.5|9505.5|9503.5|9506.5|9504.5|9505.5|9503.5|15
1734012140000|2024-12-12 14:02:20|9506.5|9504.5|9506.5|9504.5|9506.5|9504.5|9505.5|9503.5|17
1734012160000|2024-12-12 14:02:40|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|22
1734012170000|2024-12-12 14:02:50|||||||||20
1734012180000|2024-12-12 14:03:00|9507|9505|9507.5|9505.5|9507.5|9505.5|9506.5|9504.5|24
1734012190000|2024-12-12 14:03:10|9508.5|9506.5|9508.5|9506.5|9509|9507|9508.5|9506.5|21
1734012220000|2024-12-12 14:03:40|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|72
1734012230000|2024-12-12 14:03:50|9510|9508|9509.5|9507.5|9510.5|9508.5|9509.5|9507.5|15
1734012240000|2024-12-12 14:04:00|||||||||16
1734012250000|2024-12-12 14:04:10|9509|9507|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|16
1734012260000|2024-12-12 14:04:20|9509|9507|9508.5|9506.5|9509.5|9507.5|9507.5|9505.5|62
1734012270000|2024-12-12 14:04:30|||||||||39
1734012290000|2024-12-12 14:04:50|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9509|9507|20
1734012310000|2024-12-12 14:05:10|9510.5|9508.5|9511|9509|9511.5|9509.5|9510.5|9508.5|32
1734012320000|2024-12-12 14:05:20|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|9510.5|9508.5|1
1734012330000|2024-12-12 14:05:30|9510|9508|9510|9508|9510|9508|9510|9508|10
1734012340000|2024-12-12 14:05:40|9510.5|9508.5|9509.5|9507.5|9510.5|9508.5|9507.5|9505.5|24
1734012350000|2024-12-12 14:05:50|9508|9506|9508.5|9506.5|9509.5|9507.5|9506|9504|159
1734012360000|2024-12-12 14:06:00|9509|9507|9509.5|9507.5|9510|9508|9508.5|9506.5|8
1734012370000|2024-12-12 14:06:10|9509|9507|9508.5|9506.5|9509.5|9507.5|9508|9506|8
1734012380000|2024-12-12 14:06:20|9509|9507|9508.5|9506.5|9509|9507|9508.5|9506.5|2
1734012390000|2024-12-12 14:06:30|9507.5|9505.5|9510.5|9508.5|9510.5|9508.5|9507.5|9505.5|114
1734012400000|2024-12-12 14:06:40|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|85
1734012410000|2024-12-12 14:06:50|9510|9508|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|17
1734012420000|2024-12-12 14:07:00|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|20
1734012440000|2024-12-12 14:07:20|9509.5|9507.5|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|76
1734012450000|2024-12-12 14:07:30|9511|9509|9510.5|9508.5|9511|9509|9510.5|9508.5|25
1734012460000|2024-12-12 14:07:40|9510|9508|9510|9508|9510.5|9508.5|9509.5|9507.5|7
1734012470000|2024-12-12 14:07:50|9509.5|9507.5|9509.5|9507.5|9510|9508|9509.5|9507.5|10
1734012480000|2024-12-12 14:08:00|9510|9508|9510.5|9508.5|9510.5|9508.5|9509.5|9507.5|20
1734012490000|2024-12-12 14:08:10|9511.5|9509.5|9512|9510|9512|9510|9511.5|9509.5|104
1734012500000|2024-12-12 14:08:20|9512.5|9510.5|9510.5|9508.5|9512.5|9510.5|9510.5|9508.5|19
1734012510000|2024-12-12 14:08:30|||||||||18
1734012520000|2024-12-12 14:08:40|9509.5|9507.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|34
1734012530000|2024-12-12 14:08:50|9507.5|9505.5|9508|9506|9508.5|9506.5|9507.5|9505.5|195
1734012540000|2024-12-12 14:09:00|9507.5|9505.5|9506.5|9504.5|9507.5|9505.5|9506.5|9504.5|105
1734012550000|2024-12-12 14:09:10|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|75
1734012560000|2024-12-12 14:09:20|9508.5|9506.5|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|88
1734012570000|2024-12-12 14:09:30|||||||||3
1734012580000|2024-12-12 14:09:40|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|9507.5|9505.5|48
1734012590000|2024-12-12 14:09:50|9508.5|9506.5|9507.5|9505.5|9508.5|9506.5|9507.5|9505.5|34
1734012610000|2024-12-12 14:10:10|9508|9506|9508.5|9506.5|9508.5|9506.5|9508|9506|25
1734012620000|2024-12-12 14:10:20|9507.5|9505.5|9508.5|9506.5|9509|9507|9507.5|9505.5|26
1734012630000|2024-12-12 14:10:30|9509|9507|9508|9506|9509.5|9507.5|9507.5|9505.5|8
1734012640000|2024-12-12 14:10:40|9508.5|9506.5|9508.5|9506.5|9509.5|9507.5|9508.5|9506.5|30
1734012650000|2024-12-12 14:10:50|9509|9507|9509.5|9507.5|9509.5|9507.5|9509|9507|1
1734012660000|2024-12-12 14:11:00|9509|9507|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|59
1734012670000|2024-12-12 14:11:10|9508.5|9506.5|9509.5|9507.5|9509.5|9507.5|9508.5|9506.5|28
1734012680000|2024-12-12 14:11:20|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|9508.5|9506.5|16
1734012690000|2024-12-12 14:11:30|||||||||9
1734012700000|2024-12-12 14:11:40|9509|9507|9506.5|9504.5|9509|9507|9506.5|9504.5|63
1734012710000|2024-12-12 14:11:50|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|9505.5|9503.5|28
1734012720000|2024-12-12 14:12:00|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|9504.5|9502.5|4
1734012730000|2024-12-12 14:12:10|9505.5|9503.5|9504.5|9502.5|9505.5|9503.5|9504.5|9502.5|12
1734012740000|2024-12-12 14:12:20|9504|9502|9503.5|9501.5|9504|9502|9502.5|9500.5|99
1734012750000|2024-12-12 14:12:30|||||||||8
1734012760000|2024-12-12 14:12:40|9504|9502|9504|9502|9504|9502|9503.5|9501.5|68
1734012770000|2024-12-12 14:12:50|9504.5|9502.5|9504.5|9502.5|9505|9503|9504.5|9502.5|6
1734012780000|2024-12-12 14:13:00|9503.5|9501.5|9502.5|9500.5|9503.5|9501.5|9502.5|9500.5|17
1734012790000|2024-12-12 14:13:10|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|20
1734012800000|2024-12-12 14:13:20|||||||||51
1734012810000|2024-12-12 14:13:30|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|5
1734012820000|2024-12-12 14:13:40|9501.5|9499.5|9500.5|9498.5|9501.5|9499.5|9500.5|9498.5|31
1734012830000|2024-12-12 14:13:50|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|63
1734012840000|2024-12-12 14:14:00|9500|9498|9500.5|9498.5|9500.5|9498.5|9500|9498|22
1734012850000|2024-12-12 14:14:10|9500|9498|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|24
1734012860000|2024-12-12 14:14:20|9500.5|9498.5|9499.5|9497.5|9500.5|9498.5|9499.5|9497.5|37
1734012870000|2024-12-12 14:14:30|9500|9498|9499.5|9497.5|9500|9498|9499.5|9497.5|17
1734012880000|2024-12-12 14:14:40|9498.5|9496.5|9496.5|9494.5|9498.5|9496.5|9496.5|9494.5|76
1734012890000|2024-12-12 14:14:50|9497.5|9495.5|9497.5|9495.5|9498|9496|9497.5|9495.5|52
1734012900000|2024-12-12 14:15:00|9498|9496|9498.5|9496.5|9498.5|9496.5|9498|9496|24
1734012910000|2024-12-12 14:15:10|9499|9497|9498.5|9496.5|9499.5|9497.5|9497.5|9495.5|158
1734012920000|2024-12-12 14:15:20|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|14
1734012930000|2024-12-12 14:15:30|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|25
1734012940000|2024-12-12 14:15:40|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|127
1734012950000|2024-12-12 14:15:50|9496|9494|9496|9494|9496.5|9494.5|9496|9494|35
1734012960000|2024-12-12 14:16:00|9496.5|9494.5|9497|9495|9497|9495|9496.5|9494.5|9
1734012970000|2024-12-12 14:16:10|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|18
1734012980000|2024-12-12 14:16:20|9496|9494|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|17
1734012990000|2024-12-12 14:16:30|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|15
1734013000000|2024-12-12 14:16:40|9496.5|9494.5|9496.5|9494.5|9497|9495|9496.5|9494.5|16
1734013010000|2024-12-12 14:16:50|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|51
1734013020000|2024-12-12 14:17:00|||||||||43
1734013030000|2024-12-12 14:17:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|46
1734013040000|2024-12-12 14:17:20|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|66
1734013050000|2024-12-12 14:17:30|9499|9497|9498.5|9496.5|9499|9497|9498.5|9496.5|50
1734013060000|2024-12-12 14:17:40|9499|9497|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|38
1734013070000|2024-12-12 14:17:50|||||||||1
1734013080000|2024-12-12 14:18:00|||||||||1
1734013090000|2024-12-12 14:18:10|9499|9497|9497.5|9495.5|9499|9497|9497.5|9495.5|61
1734013100000|2024-12-12 14:18:20|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|25
1734013110000|2024-12-12 14:18:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495|9493|60
1734013120000|2024-12-12 14:18:40|9495|9493|9493.5|9491.5|9495.5|9493.5|9493|9491|39
1734013130000|2024-12-12 14:18:50|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|92
1734013140000|2024-12-12 14:19:00|9492|9490|9493.5|9491.5|9493.5|9491.5|9491.5|9489.5|46
1734013150000|2024-12-12 14:19:10|9492.5|9490.5|9489.5|9487.5|9493.5|9491.5|9489.5|9487.5|210
1734013160000|2024-12-12 14:19:20|9489|9487|9491|9489|9491.5|9489.5|9489|9487|105
1734013170000|2024-12-12 14:19:30|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|22
1734013180000|2024-12-12 14:19:40|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|10
1734013190000|2024-12-12 14:19:50|||||||||12
1734013200000|2024-12-12 14:20:00|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494|9492|51
1734013210000|2024-12-12 14:20:10|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|20
1734013220000|2024-12-12 14:20:20|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|66
1734013230000|2024-12-12 14:20:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|1
1734013240000|2024-12-12 14:20:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|88
1734013250000|2024-12-12 14:20:50|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|57
1734013260000|2024-12-12 14:21:00|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|28
1734013280000|2024-12-12 14:21:20|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|42
1734013290000|2024-12-12 14:21:30|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|106
1734013300000|2024-12-12 14:21:40|9494|9492|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|55
1734013310000|2024-12-12 14:21:50|9494|9492|9494|9492|9494.5|9492.5|9493.5|9491.5|26
1734013320000|2024-12-12 14:22:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|4
1734013330000|2024-12-12 14:22:10|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9492.5|9490.5|58
1734013340000|2024-12-12 14:22:20|9494|9492|9495|9493|9495.5|9493.5|9493.5|9491.5|34
1734013350000|2024-12-12 14:22:30|9495.5|9493.5|9492.5|9490.5|9495.5|9493.5|9492.5|9490.5|33
1734013360000|2024-12-12 14:22:40|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|3
1734013370000|2024-12-12 14:22:50|9494.5|9492.5|9495.5|9493.5|9496.5|9494.5|9494.5|9492.5|40
1734013380000|2024-12-12 14:23:00|9495|9493|9492.5|9490.5|9495|9493|9492.5|9490.5|40
1734013390000|2024-12-12 14:23:10|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|17
1734013400000|2024-12-12 14:23:20|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|18
1734013410000|2024-12-12 14:23:30|9490.5|9488.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|89
1734013420000|2024-12-12 14:23:40|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|30
1734013430000|2024-12-12 14:23:50|9489.5|9487.5|9488|9486|9490.5|9488.5|9488|9486|75
1734013440000|2024-12-12 14:24:00|9487.5|9485.5|9486.5|9484.5|9488.5|9486.5|9485.5|9483.5|64
1734013450000|2024-12-12 14:24:10|9486|9484|9487.5|9485.5|9487.5|9485.5|9486|9484|174
1734013460000|2024-12-12 14:24:20|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9485.5|9483.5|90
1734013470000|2024-12-12 14:24:30|9487|9485|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|15
1734013480000|2024-12-12 14:24:40|9485.5|9483.5|9488|9486|9488|9486|9485.5|9483.5|51
1734013490000|2024-12-12 14:24:50|9487.5|9485.5|9486.5|9484.5|9488|9486|9486.5|9484.5|43
1734013500000|2024-12-12 14:25:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|37
1734013510000|2024-12-12 14:25:10|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|7
1734013520000|2024-12-12 14:25:20|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|19
1734013530000|2024-12-12 14:25:30|9487|9485|9486.5|9484.5|9487.5|9485.5|9485.5|9483.5|90
1734013540000|2024-12-12 14:25:40|||||||||63
1734013550000|2024-12-12 14:25:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|2
1734013560000|2024-12-12 14:26:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|19
1734013570000|2024-12-12 14:26:10|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|103
1734013580000|2024-12-12 14:26:20|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|79
1734013590000|2024-12-12 14:26:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|89
1734013600000|2024-12-12 14:26:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|55
1734013610000|2024-12-12 14:26:50|||||||||43
1734013620000|2024-12-12 14:27:00|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|49
1734013630000|2024-12-12 14:27:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|95
1734013650000|2024-12-12 14:27:30|9491|9489|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|20
1734013660000|2024-12-12 14:27:40|9491.5|9489.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|45
1734013670000|2024-12-12 14:27:50|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|82
1734013680000|2024-12-12 14:28:00|9489|9487|9490.5|9488.5|9490.5|9488.5|9488.5|9486.5|119
1734013690000|2024-12-12 14:28:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|35
1734013700000|2024-12-12 14:28:20|||||||||19
1734013710000|2024-12-12 14:28:30|9491|9489|9489.5|9487.5|9491.5|9489.5|9489.5|9487.5|81
1734013720000|2024-12-12 14:28:40|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|66
1734013730000|2024-12-12 14:28:50|9489|9487|9490.5|9488.5|9490.5|9488.5|9489|9487|123
1734013740000|2024-12-12 14:29:00|9490|9488|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|62
1734013750000|2024-12-12 14:29:10|9489.5|9487.5|9491|9489|9491|9489|9489.5|9487.5|47
1734013760000|2024-12-12 14:29:20|9490.5|9488.5|9490.5|9488.5|9491|9489|9490.5|9488.5|1
1734013770000|2024-12-12 14:29:30|9491|9489|9489.5|9487.5|9491.5|9489.5|9489.5|9487.5|34
1734013780000|2024-12-12 14:29:40|9490|9488|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|10
1734013790000|2024-12-12 14:29:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|50
1734013800000|2024-12-12 14:30:00|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|39
1734013820000|2024-12-12 14:30:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|22
1734013830000|2024-12-12 14:30:30|9490.5|9488.5|9492|9490|9492|9490|9490.5|9488.5|48
1734013840000|2024-12-12 14:30:40|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|27
1734013850000|2024-12-12 14:30:50|||||||||24
1734013860000|2024-12-12 14:31:00|9492|9490|9493.5|9491.5|9493.5|9491.5|9492|9490|61
1734013870000|2024-12-12 14:31:10|9494|9492|9492.5|9490.5|9494|9492|9492.5|9490.5|32
1734013880000|2024-12-12 14:31:20|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|10
1734013890000|2024-12-12 14:31:30|9492.5|9490.5|9492.5|9490.5|9493|9491|9492.5|9490.5|44
1734013900000|2024-12-12 14:31:40|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|44
1734013910000|2024-12-12 14:31:50|||||||||4
1734013920000|2024-12-12 14:32:00|9491.5|9489.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|75
1734013930000|2024-12-12 14:32:10|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|12
1734013940000|2024-12-12 14:32:20|||||||||6
1734013950000|2024-12-12 14:32:30|9491.5|9489.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|40
1734013960000|2024-12-12 14:32:40|9491|9489|9489.5|9487.5|9491|9489|9489.5|9487.5|19
1734013970000|2024-12-12 14:32:50|9490.5|9488.5|9490.5|9488.5|9491.5|9489.5|9490.5|9488.5|43
1734013980000|2024-12-12 14:33:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|3
1734014000000|2024-12-12 14:33:20|||||||||21
1734014010000|2024-12-12 14:33:30|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|24
1734014020000|2024-12-12 14:33:40|9492|9490|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|5
1734014030000|2024-12-12 14:33:50|||||||||24
1734014040000|2024-12-12 14:34:00|9492|9490|9492|9490|9492.5|9490.5|9491.5|9489.5|17
1734014050000|2024-12-12 14:34:10|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|12
1734014060000|2024-12-12 14:34:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493|9491|15
1734014070000|2024-12-12 14:34:30|||||||||18
1734014080000|2024-12-12 14:34:40|9492.5|9490.5|9491.5|9489.5|9493.5|9491.5|9491|9489|22
1734014090000|2024-12-12 14:34:50|||||||||6
1734014100000|2024-12-12 14:35:00|||||||||2
1734014110000|2024-12-12 14:35:10|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|48
1734014120000|2024-12-12 14:35:20|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|33
1734014130000|2024-12-12 14:35:30|9492|9490|9492|9490|9492|9490|9491.5|9489.5|29
1734014140000|2024-12-12 14:35:40|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|5
1734014150000|2024-12-12 14:35:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|32
1734014160000|2024-12-12 14:36:00|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|25
1734014170000|2024-12-12 14:36:10|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|219
1734014180000|2024-12-12 14:36:20|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|20
1734014190000|2024-12-12 14:36:30|9492|9490|9492.5|9490.5|9493.5|9491.5|9492|9490|295
1734014200000|2024-12-12 14:36:40|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|42
1734014210000|2024-12-12 14:36:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|20
1734014220000|2024-12-12 14:37:00|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|5
1734014230000|2024-12-12 14:37:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|10
1734014240000|2024-12-12 14:37:20|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|24
1734014250000|2024-12-12 14:37:30|9490.5|9488.5|9489.5|9487.5|9490.5|9488.5|9489|9487|22
1734014260000|2024-12-12 14:37:40|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|28
1734014270000|2024-12-12 14:37:50|9488.5|9486.5|9488.5|9486.5|9489|9487|9488.5|9486.5|9
1734014280000|2024-12-12 14:38:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487|9485|28
1734014290000|2024-12-12 14:38:10|9487|9485|9485.5|9483.5|9487|9485|9485.5|9483.5|154
1734014300000|2024-12-12 14:38:20|9484.5|9482.5|9484.5|9482.5|9485|9483|9484.5|9482.5|54
1734014310000|2024-12-12 14:38:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|174
1734014320000|2024-12-12 14:38:40|9483|9481|9483.5|9481.5|9483.5|9481.5|9482|9480|91
1734014330000|2024-12-12 14:38:50|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|119
1734014340000|2024-12-12 14:39:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|92
1734014350000|2024-12-12 14:39:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|50
1734014360000|2024-12-12 14:39:20|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|26
1734014370000|2024-12-12 14:39:30|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|47
1734014380000|2024-12-12 14:39:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|89
1734014390000|2024-12-12 14:39:50|9483|9481|9483.5|9481.5|9484.5|9482.5|9483|9481|61
1734014400000|2024-12-12 14:40:00|9482.5|9480.5|9483.5|9481.5|9484|9482|9482.5|9480.5|12
1734014410000|2024-12-12 14:40:10|||||||||1
1734014420000|2024-12-12 14:40:20|9484|9482|9484.5|9482.5|9484.5|9482.5|9484|9482|86
1734014430000|2024-12-12 14:40:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|56
1734014440000|2024-12-12 14:40:40|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|24
1734014450000|2024-12-12 14:40:50|||||||||37
1734014460000|2024-12-12 14:41:00|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|29
1734014470000|2024-12-12 14:41:10|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|48
1734014480000|2024-12-12 14:41:20|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|55
1734014490000|2024-12-12 14:41:30|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|44
1734014500000|2024-12-12 14:41:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|19
1734014510000|2024-12-12 14:41:50|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|7
1734014520000|2024-12-12 14:42:00|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|10
1734014530000|2024-12-12 14:42:10|9487|9485|9489.5|9487.5|9489.5|9487.5|9486.5|9484.5|43
1734014540000|2024-12-12 14:42:20|9489|9487|9488.5|9486.5|9489|9487|9487.5|9485.5|16
1734014550000|2024-12-12 14:42:30|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|10
1734014560000|2024-12-12 14:42:40|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|49
1734014570000|2024-12-12 14:42:50|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|42
1734014580000|2024-12-12 14:43:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|42
1734014590000|2024-12-12 14:43:10|9486|9484|9484.5|9482.5|9486|9484|9484.5|9482.5|69
1734014610000|2024-12-12 14:43:30|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|35
1734014620000|2024-12-12 14:43:40|9484.5|9482.5|9485|9483|9485.5|9483.5|9484.5|9482.5|13
1734014630000|2024-12-12 14:43:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|20
1734014650000|2024-12-12 14:44:10|||||||||15
1734014670000|2024-12-12 14:44:30|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|63
1734014680000|2024-12-12 14:44:40|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|108
1734014690000|2024-12-12 14:44:50|||||||||70
1734014700000|2024-12-12 14:45:00|9488.5|9486.5|9488|9486|9488.5|9486.5|9487.5|9485.5|53
1734014710000|2024-12-12 14:45:10|9487.5|9485.5|9488.5|9486.5|9489.5|9487.5|9487.5|9485.5|26
1734014720000|2024-12-12 14:45:20|9489|9487|9487|9485|9489.5|9487.5|9486.5|9484.5|21
1734014730000|2024-12-12 14:45:30|9486.5|9484.5|9487|9485|9487|9485|9486.5|9484.5|17
1734014740000|2024-12-12 14:45:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|66
1734014750000|2024-12-12 14:45:50|9487.5|9485.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|30
1734014760000|2024-12-12 14:46:00|9488.5|9486.5|9488.5|9486.5|9489.5|9487.5|9488|9486|18
1734014770000|2024-12-12 14:46:10|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|63
1734014780000|2024-12-12 14:46:20|||||||||15
1734014800000|2024-12-12 14:46:40|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|19
1734014810000|2024-12-12 14:46:50|9487|9485|9488.5|9486.5|9488.5|9486.5|9487|9485|41
1734014820000|2024-12-12 14:47:00|9487.5|9485.5|9486.5|9484.5|9487.5|9485.5|9486.5|9484.5|36
1734014830000|2024-12-12 14:47:10|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|12
1734014840000|2024-12-12 14:47:20|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|49
1734014850000|2024-12-12 14:47:30|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|34
1734014860000|2024-12-12 14:47:40|||||||||18
1734014870000|2024-12-12 14:47:50|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|27
1734014880000|2024-12-12 14:48:00|9488.5|9486.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|49
1734014890000|2024-12-12 14:48:10|9488|9486|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|10
1734014900000|2024-12-12 14:48:20|9488|9486|9487.5|9485.5|9488|9486|9487|9485|26
1734014910000|2024-12-12 14:48:30|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|6
1734014920000|2024-12-12 14:48:40|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|36
1734014930000|2024-12-12 14:48:50|9487.5|9485.5|9488|9486|9488.5|9486.5|9487.5|9485.5|78
1734014940000|2024-12-12 14:49:00|9487.5|9485.5|9488.5|9486.5|9489.5|9487.5|9487|9485|21
1734014950000|2024-12-12 14:49:10|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|6
1734014960000|2024-12-12 14:49:20|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|30
1734014970000|2024-12-12 14:49:30|||||||||24
1734014980000|2024-12-12 14:49:40|9489|9487|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|10
1734015000000|2024-12-12 14:50:00|9488|9486|9488.5|9486.5|9489.5|9487.5|9488|9486|28
1734015010000|2024-12-12 14:50:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|16
1734015020000|2024-12-12 14:50:20|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|12
1734015030000|2024-12-12 14:50:30|9489.5|9487.5|9487.5|9485.5|9489.5|9487.5|9487.5|9485.5|22
1734015040000|2024-12-12 14:50:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|22
1734015050000|2024-12-12 14:50:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|13
1734015060000|2024-12-12 14:51:00|9488|9486|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|31
1734015070000|2024-12-12 14:51:10|||||||||4
1734015080000|2024-12-12 14:51:20|||||||||1
1734015090000|2024-12-12 14:51:30|||||||||23
1734015100000|2024-12-12 14:51:40|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|16
1734015110000|2024-12-12 14:51:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|17
1734015120000|2024-12-12 14:52:00|9488.5|9486.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|21
1734015130000|2024-12-12 14:52:10|||||||||1
1734015140000|2024-12-12 14:52:20|9487.5|9485.5|9487|9485|9488.5|9486.5|9487|9485|38
1734015150000|2024-12-12 14:52:30|9486.5|9484.5|9484.5|9482.5|9486.5|9484.5|9484.5|9482.5|25
1734015160000|2024-12-12 14:52:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9
1734015170000|2024-12-12 14:52:50|9485|9483|9486|9484|9486.5|9484.5|9485|9483|9
1734015180000|2024-12-12 14:53:00|9485.5|9483.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|13
1734015190000|2024-12-12 14:53:10|9486|9484|9485.5|9483.5|9486|9484|9484.5|9482.5|25
1734015200000|2024-12-12 14:53:20|9485|9483|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|15
1734015210000|2024-12-12 14:53:30|||||||||5
1734015230000|2024-12-12 14:53:50|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|23
1734015240000|2024-12-12 14:54:00|9483.5|9481.5|9484|9482|9484.5|9482.5|9483.5|9481.5|19
1734015250000|2024-12-12 14:54:10|9483.5|9481.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|50
1734015260000|2024-12-12 14:54:20|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|183
1734015280000|2024-12-12 14:54:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484|9482|32
1734015290000|2024-12-12 14:54:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|19
1734015300000|2024-12-12 14:55:00|9486.5|9484.5|9486|9484|9486.5|9484.5|9485.5|9483.5|37
1734015310000|2024-12-12 14:55:10|9485.5|9483.5|9485|9483|9486|9484|9484.5|9482.5|18
1734015320000|2024-12-12 14:55:20|9485.5|9483.5|9485|9483|9485.5|9483.5|9484.5|9482.5|56
1734015330000|2024-12-12 14:55:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|78
1734015340000|2024-12-12 14:55:40|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|24
1734015350000|2024-12-12 14:55:50|9484|9482|9484.5|9482.5|9484.5|9482.5|9484|9482|32
1734015360000|2024-12-12 14:56:00|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|30
1734015370000|2024-12-12 14:56:10|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|24
1734015380000|2024-12-12 14:56:20|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|62
1734015390000|2024-12-12 14:56:30|||||||||25
1734015400000|2024-12-12 14:56:40|||||||||15
1734015410000|2024-12-12 14:56:50|9482.5|9480.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|49
1734015420000|2024-12-12 14:57:00|9482|9480|9482|9480|9482.5|9480.5|9481.5|9479.5|21
1734015430000|2024-12-12 14:57:10|9481.5|9479.5|9481.5|9479.5|9482|9480|9481.5|9479.5|37
1734015440000|2024-12-12 14:57:20|9482|9480|9482|9480|9482|9480|9481.5|9479.5|17
1734015450000|2024-12-12 14:57:30|9481.5|9479.5|9481.5|9479.5|9482|9480|9481.5|9479.5|0
1734015460000|2024-12-12 14:57:40|||||||||43
1734015470000|2024-12-12 14:57:50|||||||||18
1734015480000|2024-12-12 14:58:00|9480.5|9478.5|9478.5|9476.5|9480.5|9478.5|9477.5|9475.5|60
1734015490000|2024-12-12 14:58:10|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|79
1734015500000|2024-12-12 14:58:20|||||||||121
1734015510000|2024-12-12 14:58:30|||||||||1
1734015520000|2024-12-12 14:58:40|||||||||4
1734015530000|2024-12-12 14:58:50|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|32
1734015540000|2024-12-12 14:59:00|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|11
1734015550000|2024-12-12 14:59:10|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|30
1734015570000|2024-12-12 14:59:30|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|45
1734015580000|2024-12-12 14:59:40|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|19
1734015590000|2024-12-12 14:59:50|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|52
1734015600000|2024-12-12 15:00:00|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|51
1734015610000|2024-12-12 15:00:10|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|12
1734015620000|2024-12-12 15:00:20|9479|9477|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|71
1734015630000|2024-12-12 15:00:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|39
1734015640000|2024-12-12 15:00:40|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|34
1734015650000|2024-12-12 15:00:50|9479|9477|9479.5|9477.5|9479.5|9477.5|9479|9477|22
1734015660000|2024-12-12 15:01:00|9478.5|9476.5|9479|9477|9479.5|9477.5|9478.5|9476.5|100
1734015670000|2024-12-12 15:01:10|9478.5|9476.5|9479|9477|9479|9477|9478.5|9476.5|7
1734015680000|2024-12-12 15:01:20|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|16
1734015690000|2024-12-12 15:01:30|||||||||16
1734015700000|2024-12-12 15:01:40|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|149
1734015710000|2024-12-12 15:01:50|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|50
1734015720000|2024-12-12 15:02:00|||||||||16
1734015730000|2024-12-12 15:02:10|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|83
1734015740000|2024-12-12 15:02:20|9477.5|9475.5|9477.5|9475.5|9478|9476|9477.5|9475.5|21
1734015750000|2024-12-12 15:02:30|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|69
1734015760000|2024-12-12 15:02:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|236
1734015770000|2024-12-12 15:02:50|9476|9474|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|50
1734015780000|2024-12-12 15:03:00|9474.5|9472.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|65
1734015790000|2024-12-12 15:03:10|9475|9473|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|13
1734015800000|2024-12-12 15:03:20|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|90
1734015810000|2024-12-12 15:03:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|78
1734015820000|2024-12-12 15:03:40|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|31
1734015830000|2024-12-12 15:03:50|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|84
1734015840000|2024-12-12 15:04:00|9477.5|9475.5|9480.5|9478.5|9480.5|9478.5|9477.5|9475.5|57
1734015850000|2024-12-12 15:04:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|18
1734015860000|2024-12-12 15:04:20|||||||||76
1734015870000|2024-12-12 15:04:30|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|21
1734015880000|2024-12-12 15:04:40|||||||||55
1734015890000|2024-12-12 15:04:50|||||||||20
1734015900000|2024-12-12 15:05:00|9479.5|9477.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|58
1734015910000|2024-12-12 15:05:10|||||||||15
1734015920000|2024-12-12 15:05:20|||||||||38
1734015930000|2024-12-12 15:05:30|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|57
1734015940000|2024-12-12 15:05:40|||||||||1
1734015950000|2024-12-12 15:05:50|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|56
1734015960000|2024-12-12 15:06:00|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|78
1734015970000|2024-12-12 15:06:10|9482|9480|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|13
1734015980000|2024-12-12 15:06:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|19
1734015990000|2024-12-12 15:06:30|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|12
1734016000000|2024-12-12 15:06:40|9482|9480|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|21
1734016010000|2024-12-12 15:06:50|||||||||3
1734016020000|2024-12-12 15:07:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|57
1734016030000|2024-12-12 15:07:10|9482|9480|9482|9480|9482.5|9480.5|9482|9480|41
1734016040000|2024-12-12 15:07:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|42
1734016050000|2024-12-12 15:07:30|9483.5|9481.5|9483|9481|9483.5|9481.5|9483|9481|141
1734016060000|2024-12-12 15:07:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|2
1734016070000|2024-12-12 15:07:50|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|15
1734016080000|2024-12-12 15:08:00|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|13
1734016090000|2024-12-12 15:08:10|9479|9477|9478|9476|9479.5|9477.5|9478|9476|23
1734016100000|2024-12-12 15:08:20|9478.5|9476.5|9478|9476|9478.5|9476.5|9478|9476|31
1734016110000|2024-12-12 15:08:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478|9476|62
1734016120000|2024-12-12 15:08:40|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|14
1734016130000|2024-12-12 15:08:50|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|59
1734016140000|2024-12-12 15:09:00|9478|9476|9478|9476|9478|9476|9477.5|9475.5|49
1734016150000|2024-12-12 15:09:10|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|70
1734016160000|2024-12-12 15:09:20|9478|9476|9478|9476|9478.5|9476.5|9478|9476|26
1734016170000|2024-12-12 15:09:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|8
1734016180000|2024-12-12 15:09:40|||||||||12
1734016190000|2024-12-12 15:09:50|||||||||1
1734016200000|2024-12-12 15:10:00|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|47
1734016210000|2024-12-12 15:10:10|||||||||12
1734016220000|2024-12-12 15:10:20|9480.5|9478.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|71
1734016230000|2024-12-12 15:10:30|||||||||3
1734016240000|2024-12-12 15:10:40|||||||||21
1734016250000|2024-12-12 15:10:50|9479.5|9477.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|97
1734016260000|2024-12-12 15:11:00|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|32
1734016270000|2024-12-12 15:11:10|||||||||1
1734016280000|2024-12-12 15:11:20|||||||||13
1734016300000|2024-12-12 15:11:40|||||||||4
1734016310000|2024-12-12 15:11:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|49
1734016320000|2024-12-12 15:12:00|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|23
1734016330000|2024-12-12 15:12:10|||||||||1
1734016340000|2024-12-12 15:12:20|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|19
1734016350000|2024-12-12 15:12:30|9478.5|9476.5|9480.5|9478.5|9480.5|9478.5|9478.5|9476.5|15
1734016360000|2024-12-12 15:12:40|9480|9478|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|59
1734016370000|2024-12-12 15:12:50|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|28
1734016380000|2024-12-12 15:13:00|||||||||2
1734016390000|2024-12-12 15:13:10|9479|9477|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|16
1734016400000|2024-12-12 15:13:20|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|47
1734016410000|2024-12-12 15:13:30|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|2
1734016420000|2024-12-12 15:13:40|||||||||69
1734016430000|2024-12-12 15:13:50|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|88
1734016440000|2024-12-12 15:14:00|||||||||9
1734016450000|2024-12-12 15:14:10|||||||||5
1734016460000|2024-12-12 15:14:20|||||||||22
1734016470000|2024-12-12 15:14:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|13
1734016480000|2024-12-12 15:14:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|126
1734016490000|2024-12-12 15:14:50|9485|9483|9485|9483|9485.5|9483.5|9485|9483|11
1734016500000|2024-12-12 15:15:00|9484.5|9482.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|28
1734016510000|2024-12-12 15:15:10|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|120
1734016520000|2024-12-12 15:15:20|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|46
1734016530000|2024-12-12 15:15:30|9485|9483|9486.5|9484.5|9486.5|9484.5|9485|9483|43
1734016540000|2024-12-12 15:15:40|9486|9484|9484.5|9482.5|9486|9484|9484.5|9482.5|46
1734016550000|2024-12-12 15:15:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|65
1734016560000|2024-12-12 15:16:00|||||||||28
1734016570000|2024-12-12 15:16:10|9486|9484|9486.5|9484.5|9486.5|9484.5|9486|9484|10
1734016580000|2024-12-12 15:16:20|9486|9484|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|19
1734016590000|2024-12-12 15:16:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|20
1734016600000|2024-12-12 15:16:40|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|91
1734016610000|2024-12-12 15:16:50|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|65
1734016620000|2024-12-12 15:17:00|||||||||58
1734016630000|2024-12-12 15:17:10|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|138
1734016640000|2024-12-12 15:17:20|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|7
1734016650000|2024-12-12 15:17:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|19
1734016660000|2024-12-12 15:17:40|9488.5|9486.5|9490.5|9488.5|9490.5|9488.5|9488.5|9486.5|48
1734016670000|2024-12-12 15:17:50|9490|9488|9489.5|9487.5|9490.5|9488.5|9489.5|9487.5|20
1734016680000|2024-12-12 15:18:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|20
1734016690000|2024-12-12 15:18:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|16
1734016700000|2024-12-12 15:18:20|9489|9487|9489.5|9487.5|9489.5|9487.5|9489|9487|24
1734016710000|2024-12-12 15:18:30|9490|9488|9489.5|9487.5|9490|9488|9488.5|9486.5|39
1734016730000|2024-12-12 15:18:50|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|62
1734016740000|2024-12-12 15:19:00|||||||||16
1734016750000|2024-12-12 15:19:10|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|17
1734016760000|2024-12-12 15:19:20|||||||||20
1734016780000|2024-12-12 15:19:40|||||||||22
1734016790000|2024-12-12 15:19:50|||||||||13
1734016800000|2024-12-12 15:20:00|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|68
1734016810000|2024-12-12 15:20:10|||||||||40
1734016820000|2024-12-12 15:20:20|||||||||5
1734016830000|2024-12-12 15:20:30|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|76
1734016840000|2024-12-12 15:20:40|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|31
1734016850000|2024-12-12 15:20:50|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|12
1734016860000|2024-12-12 15:21:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9
1734016870000|2024-12-12 15:21:10|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|23
1734016880000|2024-12-12 15:21:20|9493|9491|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|45
1734016890000|2024-12-12 15:21:30|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|134
1734016900000|2024-12-12 15:21:40|||||||||22
1734016910000|2024-12-12 15:21:50|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|4
1734016920000|2024-12-12 15:22:00|9493|9491|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|19
1734016930000|2024-12-12 15:22:10|||||||||17
1734016940000|2024-12-12 15:22:20|9493.5|9491.5|9493|9491|9493.5|9491.5|9492.5|9490.5|44
1734016950000|2024-12-12 15:22:30|9492.5|9490.5|9492|9490|9492.5|9490.5|9491.5|9489.5|31
1734016960000|2024-12-12 15:22:40|9491.5|9489.5|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|6
1734016970000|2024-12-12 15:22:50|||||||||8
1734016980000|2024-12-12 15:23:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493|9491|69
1734016990000|2024-12-12 15:23:10|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|30
1734017000000|2024-12-12 15:23:20|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|0
1734017010000|2024-12-12 15:23:30|9493|9491|9492.5|9490.5|9493|9491|9492.5|9490.5|25
1734017020000|2024-12-12 15:23:40|9492|9490|9492.5|9490.5|9492.5|9490.5|9491.5|9489.5|20
1734017040000|2024-12-12 15:24:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|33
1734017050000|2024-12-12 15:24:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|56
1734017060000|2024-12-12 15:24:20|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|28
1734017070000|2024-12-12 15:24:30|||||||||6
1734017080000|2024-12-12 15:24:40|||||||||3
1734017090000|2024-12-12 15:24:50|||||||||8
1734017100000|2024-12-12 15:25:00|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|19
1734017120000|2024-12-12 15:25:20|||||||||83
1734017130000|2024-12-12 15:25:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|7
1734017140000|2024-12-12 15:25:40|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497|9495|28
1734017150000|2024-12-12 15:25:50|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|37
1734017160000|2024-12-12 15:26:00|||||||||67
1734017170000|2024-12-12 15:26:10|9496.5|9494.5|9498|9496|9498|9496|9496.5|9494.5|78
1734017180000|2024-12-12 15:26:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|26
1734017190000|2024-12-12 15:26:30|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|45
1734017200000|2024-12-12 15:26:40|||||||||12
1734017220000|2024-12-12 15:27:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|43
1734017230000|2024-12-12 15:27:10|||||||||1
1734017240000|2024-12-12 15:27:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|11
1734017250000|2024-12-12 15:27:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|25
1734017260000|2024-12-12 15:27:40|||||||||10
1734017270000|2024-12-12 15:27:50|||||||||8
1734017280000|2024-12-12 15:28:00|||||||||18
1734017290000|2024-12-12 15:28:10|||||||||9
1734017300000|2024-12-12 15:28:20|||||||||2
1734017310000|2024-12-12 15:28:30|9495.5|9493.5|9496|9494|9496|9494|9495.5|9493.5|17
1734017320000|2024-12-12 15:28:40|9495.5|9493.5|9495.5|9493.5|9496|9494|9495.5|9493.5|72
1734017330000|2024-12-12 15:28:50|9495|9493|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|81
1734017340000|2024-12-12 15:29:00|9495|9493|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|10
1734017350000|2024-12-12 15:29:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|14
1734017360000|2024-12-12 15:29:20|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|3
1734017370000|2024-12-12 15:29:30|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|19
1734017380000|2024-12-12 15:29:40|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|72
1734017390000|2024-12-12 15:29:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|15
1734017400000|2024-12-12 15:30:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|6
1734017410000|2024-12-12 15:30:10|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|21
1734017420000|2024-12-12 15:30:20|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|32
1734017430000|2024-12-12 15:30:30|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|6
1734017440000|2024-12-12 15:30:40|||||||||19
1734017450000|2024-12-12 15:30:50|9493.5|9491.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|25
1734017460000|2024-12-12 15:31:00|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|13
1734017480000|2024-12-12 15:31:20|||||||||7
1734017490000|2024-12-12 15:31:30|9492.5|9490.5|9492|9490|9493|9491|9490.5|9488.5|72
1734017500000|2024-12-12 15:31:40|9492.5|9490.5|9493|9491|9493|9491|9492.5|9490.5|51
1734017510000|2024-12-12 15:31:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493|9491|2
1734017520000|2024-12-12 15:32:00|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|17
1734017530000|2024-12-12 15:32:10|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|4
1734017540000|2024-12-12 15:32:20|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|11
1734017550000|2024-12-12 15:32:30|9493|9491|9493.5|9491.5|9494|9492|9493|9491|34
1734017560000|2024-12-12 15:32:40|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9
1734017570000|2024-12-12 15:32:50|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|17
1734017580000|2024-12-12 15:33:00|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|125
1734017590000|2024-12-12 15:33:10|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|16
1734017600000|2024-12-12 15:33:20|||||||||3
1734017610000|2024-12-12 15:33:30|||||||||2
1734017620000|2024-12-12 15:33:40|||||||||2
1734017640000|2024-12-12 15:34:00|||||||||4
1734017650000|2024-12-12 15:34:10|||||||||11
1734017660000|2024-12-12 15:34:20|||||||||4
1734017670000|2024-12-12 15:34:30|9495|9493|9495|9493|9495|9493|9494.5|9492.5|55
1734017680000|2024-12-12 15:34:40|9494.5|9492.5|9495.5|9493.5|9496.5|9494.5|9494.5|9492.5|45
1734017690000|2024-12-12 15:34:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|22
1734017700000|2024-12-12 15:35:00|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|31
1734017710000|2024-12-12 15:35:10|||||||||9
1734017720000|2024-12-12 15:35:20|||||||||4
1734017730000|2024-12-12 15:35:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|12
1734017740000|2024-12-12 15:35:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|14
1734017750000|2024-12-12 15:35:50|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|39
1734017760000|2024-12-12 15:36:00|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|12
1734017770000|2024-12-12 15:36:10|9497.5|9495.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|69
1734017780000|2024-12-12 15:36:20|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|74
1734017790000|2024-12-12 15:36:30|||||||||5
1734017800000|2024-12-12 15:36:40|||||||||13
1734017810000|2024-12-12 15:36:50|||||||||5
1734017820000|2024-12-12 15:37:00|||||||||16
1734017830000|2024-12-12 15:37:10|9496.5|9494.5|9495.5|9493.5|9497.5|9495.5|9495.5|9493.5|30
1734017840000|2024-12-12 15:37:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|20
1734017850000|2024-12-12 15:37:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|23
1734017860000|2024-12-12 15:37:40|9495|9493|9496.5|9494.5|9496.5|9494.5|9495|9493|79
1734017880000|2024-12-12 15:38:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|28
1734017890000|2024-12-12 15:38:10|9497|9495|9496.5|9494.5|9497|9495|9496.5|9494.5|52
1734017900000|2024-12-12 15:38:20|9497|9495|9497|9495|9497.5|9495.5|9496.5|9494.5|23
1734017910000|2024-12-12 15:38:30|9497.5|9495.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|6
1734017930000|2024-12-12 15:38:50|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|49
1734017940000|2024-12-12 15:39:00|9496.5|9494.5|9496|9494|9496.5|9494.5|9495.5|9493.5|20
1734017950000|2024-12-12 15:39:10|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|12
1734017960000|2024-12-12 15:39:20|||||||||2
1734017970000|2024-12-12 15:39:30|||||||||3
1734017980000|2024-12-12 15:39:40|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|27
1734017990000|2024-12-12 15:39:50|||||||||1
1734018000000|2024-12-12 15:40:00|9493.5|9491.5|9493.5|9491.5|9494.5|9492.5|9493.5|9491.5|45
1734018010000|2024-12-12 15:40:10|9493|9491|9493.5|9491.5|9493.5|9491.5|9493|9491|60
1734018020000|2024-12-12 15:40:20|9492.5|9490.5|9490.5|9488.5|9492.5|9490.5|9490.5|9488.5|71
1734018030000|2024-12-12 15:40:30|9491.5|9489.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|60
1734018040000|2024-12-12 15:40:40|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|3
1734018050000|2024-12-12 15:40:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|29
1734018060000|2024-12-12 15:41:00|9491|9489|9491|9489|9491|9489|9491|9489|5
1734018070000|2024-12-12 15:41:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|0
1734018080000|2024-12-12 15:41:20|||||||||2
1734018090000|2024-12-12 15:41:30|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|19
1734018100000|2024-12-12 15:41:40|9489.5|9487.5|9489.5|9487.5|9490|9488|9489.5|9487.5|6
1734018110000|2024-12-12 15:41:50|||||||||8
1734018120000|2024-12-12 15:42:00|||||||||64
1734018130000|2024-12-12 15:42:10|||||||||2
1734018140000|2024-12-12 15:42:20|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|99
1734018160000|2024-12-12 15:42:40|||||||||1
1734018180000|2024-12-12 15:43:00|||||||||12
1734018190000|2024-12-12 15:43:10|9488|9486|9489.5|9487.5|9489.5|9487.5|9488|9486|71
1734018200000|2024-12-12 15:43:20|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|11
1734018210000|2024-12-12 15:43:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|10
1734018220000|2024-12-12 15:43:40|9488.5|9486.5|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|16
1734018230000|2024-12-12 15:43:50|9488.5|9486.5|9488.5|9486.5|9489|9487|9488.5|9486.5|11
1734018240000|2024-12-12 15:44:00|||||||||10
1734018250000|2024-12-12 15:44:10|9489.5|9487.5|9490.5|9488.5|9490.5|9488.5|9489.5|9487.5|46
1734018260000|2024-12-12 15:44:20|||||||||1
1734018280000|2024-12-12 15:44:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|23
1734018290000|2024-12-12 15:44:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|13
1734018300000|2024-12-12 15:45:00|9491.5|9489.5|9493.5|9491.5|9493.5|9491.5|9491.5|9489.5|88
1734018310000|2024-12-12 15:45:10|9492.5|9490.5|9491.5|9489.5|9492.5|9490.5|9491.5|9489.5|137
1734018320000|2024-12-12 15:45:20|||||||||4
1734018330000|2024-12-12 15:45:30|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|245
1734018340000|2024-12-12 15:45:40|9494.5|9492.5|9493.5|9491.5|9494.5|9492.5|9492.5|9490.5|226
1734018350000|2024-12-12 15:45:50|9494|9492|9493.5|9491.5|9494|9492|9493.5|9491.5|14
1734018360000|2024-12-12 15:46:00|9494.5|9492.5|9494.5|9492.5|9495.5|9493.5|9493.5|9491.5|51
1734018370000|2024-12-12 15:46:10|||||||||1
1734018380000|2024-12-12 15:46:20|9493.5|9491.5|9491.5|9489.5|9493.5|9491.5|9491.5|9489.5|258
1734018390000|2024-12-12 15:46:30|||||||||24
1734018400000|2024-12-12 15:46:40|||||||||12
1734018410000|2024-12-12 15:46:50|||||||||7
1734018420000|2024-12-12 15:47:00|||||||||1
1734018440000|2024-12-12 15:47:20|||||||||1
1734018450000|2024-12-12 15:47:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|17
1734018460000|2024-12-12 15:47:40|9491|9489|9491.5|9489.5|9491.5|9489.5|9491|9489|15
1734018470000|2024-12-12 15:47:50|||||||||4
1734018480000|2024-12-12 15:48:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|17
1734018490000|2024-12-12 15:48:10|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|4
1734018500000|2024-12-12 15:48:20|||||||||79
1734018510000|2024-12-12 15:48:30|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|8
1734018520000|2024-12-12 15:48:40|||||||||7
1734018530000|2024-12-12 15:48:50|||||||||2
1734018550000|2024-12-12 15:49:10|||||||||4
1734018560000|2024-12-12 15:49:20|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|10
1734018570000|2024-12-12 15:49:30|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|24
1734018580000|2024-12-12 15:49:40|||||||||52
1734018590000|2024-12-12 15:49:50|||||||||8
1734018600000|2024-12-12 15:50:00|||||||||9
1734018610000|2024-12-12 15:50:10|||||||||2
1734018620000|2024-12-12 15:50:20|||||||||3
1734018630000|2024-12-12 15:50:30|||||||||6
1734018640000|2024-12-12 15:50:40|||||||||52
1734018650000|2024-12-12 15:50:50|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|28
1734018660000|2024-12-12 15:51:00|||||||||1
1734018670000|2024-12-12 15:51:10|||||||||1
1734018680000|2024-12-12 15:51:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|13
1734018700000|2024-12-12 15:51:40|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|12
1734018710000|2024-12-12 15:51:50|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|6
1734018720000|2024-12-12 15:52:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|29
1734018730000|2024-12-12 15:52:10|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|9493.5|9491.5|64
1734018740000|2024-12-12 15:52:20|9492.5|9490.5|9493.5|9491.5|9493.5|9491.5|9492.5|9490.5|15
1734018750000|2024-12-12 15:52:30|||||||||32
1734018770000|2024-12-12 15:52:50|||||||||1
1734018780000|2024-12-12 15:53:00|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|9492.5|9490.5|14
1734018790000|2024-12-12 15:53:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|53
1734018800000|2024-12-12 15:53:20|||||||||1
1734018810000|2024-12-12 15:53:30|9492|9490|9492.5|9490.5|9492.5|9490.5|9492|9490|7
1734018820000|2024-12-12 15:53:40|||||||||1
1734018830000|2024-12-12 15:53:50|||||||||6
1734018840000|2024-12-12 15:54:00|9493.5|9491.5|9492.5|9490.5|9493.5|9491.5|9492.5|9490.5|56
1734018850000|2024-12-12 15:54:10|||||||||6
1734018860000|2024-12-12 15:54:20|||||||||3
1734018880000|2024-12-12 15:54:40|||||||||10
1734018890000|2024-12-12 15:54:50|||||||||55
1734018900000|2024-12-12 15:55:00|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|23
1734018910000|2024-12-12 15:55:10|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|26
1734018920000|2024-12-12 15:55:20|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|13
1734018930000|2024-12-12 15:55:30|||||||||14
1734018940000|2024-12-12 15:55:40|||||||||3
1734018950000|2024-12-12 15:55:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|41
1734018960000|2024-12-12 15:56:00|||||||||1
1734018970000|2024-12-12 15:56:10|||||||||1
1734018980000|2024-12-12 15:56:20|9489.5|9487.5|9488.5|9486.5|9489.5|9487.5|9488.5|9486.5|88
1734018990000|2024-12-12 15:56:30|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|11
1734019000000|2024-12-12 15:56:40|||||||||1
1734019010000|2024-12-12 15:56:50|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|13
1734019020000|2024-12-12 15:57:00|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|4
1734019030000|2024-12-12 15:57:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|43
1734019040000|2024-12-12 15:57:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|19
1734019050000|2024-12-12 15:57:30|||||||||3
1734019060000|2024-12-12 15:57:40|||||||||24
1734019070000|2024-12-12 15:57:50|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|63
1734019080000|2024-12-12 15:58:00|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|27
1734019090000|2024-12-12 15:58:10|||||||||23
1734019100000|2024-12-12 15:58:20|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|54
1734019110000|2024-12-12 15:58:30|||||||||2
1734019120000|2024-12-12 15:58:40|||||||||6
1734019130000|2024-12-12 15:58:50|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|15
1734019150000|2024-12-12 15:59:10|||||||||62
1734019160000|2024-12-12 15:59:20|||||||||12
1734019170000|2024-12-12 15:59:30|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|58
1734019180000|2024-12-12 15:59:40|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|62
1734019190000|2024-12-12 15:59:50|||||||||11
1734019200000|2024-12-12 16:00:00|9489|9487|9489.5|9487.5|9489.5|9487.5|9488.5|9486.5|96
1734019210000|2024-12-12 16:00:10|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|63
1734019220000|2024-12-12 16:00:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|43
1734019230000|2024-12-12 16:00:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|53
1734019240000|2024-12-12 16:00:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|27
1734019250000|2024-12-12 16:00:50|||||||||1
1734019260000|2024-12-12 16:01:00|9490.5|9488.5|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|86
1734019270000|2024-12-12 16:01:10|||||||||7
1734019280000|2024-12-12 16:01:20|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|55
1734019290000|2024-12-12 16:01:30|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|10
1734019300000|2024-12-12 16:01:40|9490.5|9488.5|9492.5|9490.5|9492.5|9490.5|9490.5|9488.5|32
1734019310000|2024-12-12 16:01:50|9491.5|9489.5|9493.5|9491.5|9494.5|9492.5|9491.5|9489.5|46
1734019320000|2024-12-12 16:02:00|9494.5|9492.5|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|91
1734019330000|2024-12-12 16:02:10|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|122
1734019340000|2024-12-12 16:02:20|9494|9492|9494.5|9492.5|9494.5|9492.5|9493.5|9491.5|6
1734019350000|2024-12-12 16:02:30|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|28
1734019360000|2024-12-12 16:02:40|||||||||1
1734019370000|2024-12-12 16:02:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|34
1734019380000|2024-12-12 16:03:00|||||||||1
1734019390000|2024-12-12 16:03:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|10
1734019400000|2024-12-12 16:03:20|9495|9493|9495.5|9493.5|9495.5|9493.5|9494.5|9492.5|25
1734019410000|2024-12-12 16:03:30|||||||||2
1734019420000|2024-12-12 16:03:40|||||||||3
1734019430000|2024-12-12 16:03:50|9496|9494|9496.5|9494.5|9496.5|9494.5|9496|9494|10
1734019440000|2024-12-12 16:04:00|||||||||13
1734019450000|2024-12-12 16:04:10|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|14
1734019460000|2024-12-12 16:04:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|76
1734019470000|2024-12-12 16:04:30|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|50
1734019480000|2024-12-12 16:04:40|9498.5|9496.5|9498.5|9496.5|9499.5|9497.5|9498.5|9496.5|44
1734019490000|2024-12-12 16:04:50|||||||||20
1734019500000|2024-12-12 16:05:00|||||||||8
1734019510000|2024-12-12 16:05:10|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|15
1734019520000|2024-12-12 16:05:20|||||||||4
1734019530000|2024-12-12 16:05:30|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|53
1734019540000|2024-12-12 16:05:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|66
1734019550000|2024-12-12 16:05:50|9497|9495|9497.5|9495.5|9497.5|9495.5|9497|9495|15
1734019560000|2024-12-12 16:06:00|9496.5|9494.5|9496.5|9494.5|9497.5|9495.5|9496.5|9494.5|66
1734019570000|2024-12-12 16:06:10|||||||||2
1734019580000|2024-12-12 16:06:20|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|4
1734019590000|2024-12-12 16:06:30|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|12
1734019600000|2024-12-12 16:06:40|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|17
1734019610000|2024-12-12 16:06:50|||||||||6
1734019620000|2024-12-12 16:07:00|9496.5|9494.5|9496|9494|9496.5|9494.5|9496|9494|100
1734019630000|2024-12-12 16:07:10|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|9
1734019640000|2024-12-12 16:07:20|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|18
1734019650000|2024-12-12 16:07:30|9496|9494|9495.5|9493.5|9496|9494|9495.5|9493.5|17
1734019670000|2024-12-12 16:07:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|16
1734019680000|2024-12-12 16:08:00|||||||||25
1734019690000|2024-12-12 16:08:10|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|41
1734019700000|2024-12-12 16:08:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|20
1734019710000|2024-12-12 16:08:30|||||||||3
1734019720000|2024-12-12 16:08:40|9497|9495|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|120
1734019730000|2024-12-12 16:08:50|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9
1734019740000|2024-12-12 16:09:00|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|9497.5|9495.5|6
1734019750000|2024-12-12 16:09:10|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|112
1734019760000|2024-12-12 16:09:20|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|17
1734019770000|2024-12-12 16:09:30|||||||||2
1734019780000|2024-12-12 16:09:40|||||||||1
1734019790000|2024-12-12 16:09:50|||||||||1
1734019800000|2024-12-12 16:10:00|||||||||1
1734019810000|2024-12-12 16:10:10|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|103
1734019820000|2024-12-12 16:10:20|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|94
1734019830000|2024-12-12 16:10:30|9498|9496|9497.5|9495.5|9498|9496|9497.5|9495.5|20
1734019840000|2024-12-12 16:10:40|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|64
1734019850000|2024-12-12 16:10:50|||||||||47
1734019860000|2024-12-12 16:11:00|9498.5|9496.5|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|19
1734019870000|2024-12-12 16:11:10|||||||||79
1734019880000|2024-12-12 16:11:20|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|56
1734019890000|2024-12-12 16:11:30|9495.5|9493.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|263
1734019900000|2024-12-12 16:11:40|9495|9493|9494.5|9492.5|9495|9493|9494.5|9492.5|81
1734019910000|2024-12-12 16:11:50|||||||||90
1734019920000|2024-12-12 16:12:00|9495.5|9493.5|9494.5|9492.5|9495.5|9493.5|9494.5|9492.5|16
1734019930000|2024-12-12 16:12:10|||||||||1
1734019940000|2024-12-12 16:12:20|||||||||1
1734019950000|2024-12-12 16:12:30|9495|9493|9495.5|9493.5|9495.5|9493.5|9495|9493|30
1734019960000|2024-12-12 16:12:40|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|9496.5|9494.5|54
1734019970000|2024-12-12 16:12:50|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|47
1734019980000|2024-12-12 16:13:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|250
1734019990000|2024-12-12 16:13:10|||||||||4
1734020000000|2024-12-12 16:13:20|||||||||2
1734020010000|2024-12-12 16:13:30|||||||||12
1734020020000|2024-12-12 16:13:40|||||||||31
1734020030000|2024-12-12 16:13:50|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|9494.5|9492.5|78
1734020040000|2024-12-12 16:14:00|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9494.5|9492.5|272
1734020050000|2024-12-12 16:14:10|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|448
1734020060000|2024-12-12 16:14:20|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9498.5|9496.5|390
1734020070000|2024-12-12 16:14:30|||||||||247
1734020080000|2024-12-12 16:14:40|||||||||278
1734020090000|2024-12-12 16:14:50|9500.5|9498.5|9498.5|9496.5|9500.5|9498.5|9498.5|9496.5|239
1734020100000|2024-12-12 16:15:00|9497.5|9495.5|9498.5|9496.5|9498.5|9496.5|9497.5|9495.5|240
1734020110000|2024-12-12 16:15:10|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|9499.5|9497.5|219
1734020120000|2024-12-12 16:15:20|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|9498.5|9496.5|228
1734020130000|2024-12-12 16:15:30|9498|9496|9497.5|9495.5|9498.5|9496.5|9497.5|9495.5|160
1734020140000|2024-12-12 16:15:40|9496.5|9494.5|9497.5|9495.5|9497.5|9495.5|9496.5|9494.5|241
1734020150000|2024-12-12 16:15:50|9496.5|9494.5|9495.5|9493.5|9496.5|9494.5|9495.5|9493.5|89
1734020160000|2024-12-12 16:16:00|||||||||23
1734020170000|2024-12-12 16:16:10|9496|9494|9496|9494|9496|9494|9496|9494|7
1734020180000|2024-12-12 16:16:20|9495.5|9493.5|9496.5|9494.5|9496.5|9494.5|9495.5|9493.5|22
1734020190000|2024-12-12 16:16:30|||||||||7
1734020200000|2024-12-12 16:16:40|||||||||10
1734020210000|2024-12-12 16:16:50|||||||||77
1734020220000|2024-12-12 16:17:00|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|9495.5|9493.5|22
1734020230000|2024-12-12 16:17:10|9495|9493|9495|9493|9495|9493|9495|9493|222
1734020240000|2024-12-12 16:17:20|9495.5|9493.5|9492.5|9490.5|9495.5|9493.5|9492.5|9490.5|281
1734020250000|2024-12-12 16:17:30|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|22
1734020260000|2024-12-12 16:17:40|9491|9489|9490.5|9488.5|9491|9489|9490.5|9488.5|29
1734020270000|2024-12-12 16:17:50|||||||||11
1734020280000|2024-12-12 16:18:00|||||||||3
1734020290000|2024-12-12 16:18:10|||||||||33
1734020300000|2024-12-12 16:18:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|55
1734020310000|2024-12-12 16:18:30|||||||||10
1734020320000|2024-12-12 16:18:40|||||||||2
1734020330000|2024-12-12 16:18:50|||||||||15
1734020340000|2024-12-12 16:19:00|||||||||13
1734020350000|2024-12-12 16:19:10|||||||||7
1734020360000|2024-12-12 16:19:20|||||||||5
1734020370000|2024-12-12 16:19:30|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|14
1734020380000|2024-12-12 16:19:40|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|4
1734020390000|2024-12-12 16:19:50|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|11
1734020410000|2024-12-12 16:20:10|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|9491.5|9489.5|152
1734020420000|2024-12-12 16:20:20|9491|9489|9491.5|9489.5|9491.5|9489.5|9490.5|9488.5|19
1734020430000|2024-12-12 16:20:30|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|9490.5|9488.5|91
1734020440000|2024-12-12 16:20:40|9490|9488|9490|9488|9490.5|9488.5|9490|9488|42
1734020450000|2024-12-12 16:20:50|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9
1734020460000|2024-12-12 16:21:00|9489|9487|9488.5|9486.5|9489|9487|9488.5|9486.5|33
1734020470000|2024-12-12 16:21:10|||||||||36
1734020480000|2024-12-12 16:21:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|41
1734020490000|2024-12-12 16:21:30|9487|9485|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|171
1734020520000|2024-12-12 16:22:00|||||||||9
1734020540000|2024-12-12 16:22:20|||||||||2
1734020550000|2024-12-12 16:22:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|54
1734020560000|2024-12-12 16:22:40|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|30
1734020570000|2024-12-12 16:22:50|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|7
1734020580000|2024-12-12 16:23:00|9485|9483|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|27
1734020600000|2024-12-12 16:23:20|||||||||1
1734020610000|2024-12-12 16:23:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|32
1734020620000|2024-12-12 16:23:40|||||||||62
1734020640000|2024-12-12 16:24:00|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|7
1734020650000|2024-12-12 16:24:10|||||||||77
1734020660000|2024-12-12 16:24:20|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|25
1734020670000|2024-12-12 16:24:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|253
1734020680000|2024-12-12 16:24:40|9484|9482|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|21
1734020690000|2024-12-12 16:24:50|||||||||22
1734020700000|2024-12-12 16:25:00|||||||||45
1734020710000|2024-12-12 16:25:10|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|84
1734020720000|2024-12-12 16:25:20|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|74
1734020730000|2024-12-12 16:25:30|||||||||13
1734020740000|2024-12-12 16:25:40|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|17
1734020750000|2024-12-12 16:25:50|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|192
1734020760000|2024-12-12 16:26:00|||||||||124
1734020770000|2024-12-12 16:26:10|||||||||15
1734020780000|2024-12-12 16:26:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484|9482|45
1734020790000|2024-12-12 16:26:30|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|13
1734020800000|2024-12-12 16:26:40|||||||||21
1734020810000|2024-12-12 16:26:50|||||||||3
1734020820000|2024-12-12 16:27:00|||||||||1
1734020830000|2024-12-12 16:27:10|||||||||1
1734020840000|2024-12-12 16:27:20|||||||||1
1734020850000|2024-12-12 16:27:30|9485|9483|9486.5|9484.5|9486.5|9484.5|9484.5|9482.5|20
1734020860000|2024-12-12 16:27:40|||||||||3
1734020870000|2024-12-12 16:27:50|||||||||1
1734020880000|2024-12-12 16:28:00|9487|9485|9487|9485|9487|9485|9487|9485|12
1734020890000|2024-12-12 16:28:10|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|2
1734020900000|2024-12-12 16:28:20|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|128
1734020910000|2024-12-12 16:28:30|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|265
1734020920000|2024-12-12 16:28:40|||||||||3
1734020930000|2024-12-12 16:28:50|||||||||2
1734020940000|2024-12-12 16:29:00|||||||||5
1734020950000|2024-12-12 16:29:10|9486.5|9484.5|9487.5|9485.5|9487.5|9485.5|9486.5|9484.5|16
1734020960000|2024-12-12 16:29:20|9487|9485|9486.5|9484.5|9487|9485|9486.5|9484.5|11
1734020970000|2024-12-12 16:29:30|||||||||1
1734020980000|2024-12-12 16:29:40|9487.5|9485.5|9487|9485|9487.5|9485.5|9487|9485|22
1734020990000|2024-12-12 16:29:50|9487.5|9485.5|9487.5|9485.5|9487.5|9485.5|9487|9485|7
1734021000000|2024-12-12 16:30:00|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9487.5|9485.5|38
1734021020000|2024-12-12 16:30:20|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|50
1734021030000|2024-12-12 16:30:30|9488|9486|9486.5|9484.5|9488|9486|9486.5|9484.5|39
1734021050000|2024-12-12 16:30:50|9486|9484|9485.5|9483.5|9486|9484|9484.5|9482.5|36
1734021070000|2024-12-12 16:31:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|57
1734021080000|2024-12-12 16:31:20|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|3
1734021090000|2024-12-12 16:31:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9
1734021100000|2024-12-12 16:31:40|9483|9481|9483|9481|9483|9481|9483|9481|110
1734021110000|2024-12-12 16:31:50|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|8
1734021120000|2024-12-12 16:32:00|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|40
1734021150000|2024-12-12 16:32:30|||||||||105
1734021160000|2024-12-12 16:32:40|||||||||54
1734021170000|2024-12-12 16:32:50|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|8
1734021180000|2024-12-12 16:33:00|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|39
1734021190000|2024-12-12 16:33:10|||||||||1
1734021200000|2024-12-12 16:33:20|9481.5|9479.5|9481.5|9479.5|9482|9480|9481.5|9479.5|21
1734021210000|2024-12-12 16:33:30|||||||||26
1734021230000|2024-12-12 16:33:50|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|53
1734021240000|2024-12-12 16:34:00|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|34
1734021250000|2024-12-12 16:34:10|9484.5|9482.5|9482.5|9480.5|9484.5|9482.5|9482.5|9480.5|37
1734021260000|2024-12-12 16:34:20|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|10
1734021270000|2024-12-12 16:34:30|9482|9480|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|26
1734021280000|2024-12-12 16:34:40|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|8
1734021290000|2024-12-12 16:34:50|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|4
1734021300000|2024-12-12 16:35:00|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|12
1734021310000|2024-12-12 16:35:10|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|8
1734021320000|2024-12-12 16:35:20|9484|9482|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|14
1734021360000|2024-12-12 16:36:00|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|14
1734021380000|2024-12-12 16:36:20|||||||||1
1734021390000|2024-12-12 16:36:30|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|43
1734021400000|2024-12-12 16:36:40|||||||||35
1734021410000|2024-12-12 16:36:50|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|28
1734021420000|2024-12-12 16:37:00|9482.5|9480.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|22
1734021430000|2024-12-12 16:37:10|||||||||2
1734021440000|2024-12-12 16:37:20|||||||||7
1734021450000|2024-12-12 16:37:30|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|30
1734021460000|2024-12-12 16:37:40|||||||||3
1734021470000|2024-12-12 16:37:50|9483.5|9481.5|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|5
1734021480000|2024-12-12 16:38:00|9483|9481|9483|9481|9483|9481|9483|9481|12
1734021490000|2024-12-12 16:38:10|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|25
1734021510000|2024-12-12 16:38:30|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|5
1734021520000|2024-12-12 16:38:40|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|3
1734021530000|2024-12-12 16:38:50|||||||||36
1734021540000|2024-12-12 16:39:00|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|21
1734021550000|2024-12-12 16:39:10|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|4
1734021560000|2024-12-12 16:39:20|||||||||3
1734021580000|2024-12-12 16:39:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9
1734021590000|2024-12-12 16:39:50|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|19
1734021600000|2024-12-12 16:40:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|13
1734021610000|2024-12-12 16:40:10|||||||||1
1734021620000|2024-12-12 16:40:20|9482|9480|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|6
1734021630000|2024-12-12 16:40:30|||||||||1
1734021640000|2024-12-12 16:40:40|||||||||1
1734021650000|2024-12-12 16:40:50|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|7
1734021660000|2024-12-12 16:41:00|9481|9479|9481|9479|9481|9479|9481|9479|11
1734021670000|2024-12-12 16:41:10|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|1
1734021680000|2024-12-12 16:41:20|||||||||1
1734021690000|2024-12-12 16:41:30|||||||||25
1734021700000|2024-12-12 16:41:40|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|1
1734021710000|2024-12-12 16:41:50|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|17
1734021720000|2024-12-12 16:42:00|||||||||4
1734021740000|2024-12-12 16:42:20|||||||||9
1734021750000|2024-12-12 16:42:30|||||||||2
1734021760000|2024-12-12 16:42:40|||||||||1
1734021770000|2024-12-12 16:42:50|||||||||2
1734021780000|2024-12-12 16:43:00|9481|9479|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|20
1734021790000|2024-12-12 16:43:10|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|22
1734021800000|2024-12-12 16:43:20|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|1
1734021810000|2024-12-12 16:43:30|9481|9479|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|14
1734021820000|2024-12-12 16:43:40|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|3
1734021830000|2024-12-12 16:43:50|9481|9479|9481|9479|9481|9479|9481|9479|2
1734021840000|2024-12-12 16:44:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|0
1734021850000|2024-12-12 16:44:10|||||||||1
1734021880000|2024-12-12 16:44:40|||||||||5
1734021890000|2024-12-12 16:44:50|9482|9480|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|17
1734021900000|2024-12-12 16:45:00|||||||||1
1734021910000|2024-12-12 16:45:10|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|17
1734021920000|2024-12-12 16:45:20|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|40
1734021930000|2024-12-12 16:45:30|||||||||1
1734021940000|2024-12-12 16:45:40|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|54
1734021950000|2024-12-12 16:45:50|||||||||50
1734021960000|2024-12-12 16:46:00|||||||||8
1734021970000|2024-12-12 16:46:10|9480|9478|9480|9478|9480|9478|9480|9478|4
1734021980000|2024-12-12 16:46:20|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|15
1734021990000|2024-12-12 16:46:30|||||||||1
1734022000000|2024-12-12 16:46:40|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|58
1734022010000|2024-12-12 16:46:50|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|10
1734022020000|2024-12-12 16:47:00|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|78
1734022030000|2024-12-12 16:47:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|79
1734022040000|2024-12-12 16:47:20|9480|9478|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|9
1734022060000|2024-12-12 16:47:40|||||||||2
1734022070000|2024-12-12 16:47:50|||||||||1
1734022080000|2024-12-12 16:48:00|||||||||8
1734022090000|2024-12-12 16:48:10|9480.5|9478.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|45
1734022100000|2024-12-12 16:48:20|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481|9479|11
1734022110000|2024-12-12 16:48:30|||||||||3
1734022120000|2024-12-12 16:48:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|29
1734022130000|2024-12-12 16:48:50|||||||||2
1734022140000|2024-12-12 16:49:00|||||||||7
1734022150000|2024-12-12 16:49:10|||||||||2
1734022160000|2024-12-12 16:49:20|9481.5|9479.5|9482.5|9480.5|9482.5|9480.5|9481.5|9479.5|21
1734022170000|2024-12-12 16:49:30|9482|9480|9482|9480|9482.5|9480.5|9481.5|9479.5|7
1734022180000|2024-12-12 16:49:40|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|1
1734022190000|2024-12-12 16:49:50|9482|9480|9482|9480|9482|9480|9482|9480|44
1734022200000|2024-12-12 16:50:00|9481.5|9479.5|9482|9480|9482|9480|9481.5|9479.5|6
1734022210000|2024-12-12 16:50:10|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482|9480|10
1734022220000|2024-12-12 16:50:20|9482|9480|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|8
1734022230000|2024-12-12 16:50:30|9481|9479|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|17
1734022240000|2024-12-12 16:50:40|||||||||2
1734022250000|2024-12-12 16:50:50|||||||||1
1734022260000|2024-12-12 16:51:00|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|43
1734022270000|2024-12-12 16:51:10|||||||||1
1734022280000|2024-12-12 16:51:20|||||||||14
1734022290000|2024-12-12 16:51:30|||||||||25
1734022300000|2024-12-12 16:51:40|||||||||3
1734022310000|2024-12-12 16:51:50|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|5
1734022320000|2024-12-12 16:52:00|||||||||11
1734022330000|2024-12-12 16:52:10|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|43
1734022340000|2024-12-12 16:52:20|9480|9478|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|12
1734022350000|2024-12-12 16:52:30|||||||||2
1734022360000|2024-12-12 16:52:40|||||||||2
1734022370000|2024-12-12 16:52:50|||||||||2
1734022380000|2024-12-12 16:53:00|9479.5|9477.5|9479.5|9477.5|9480|9478|9479.5|9477.5|50
1734022390000|2024-12-12 16:53:10|9480|9478|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|5
1734022410000|2024-12-12 16:53:30|||||||||1
1734022420000|2024-12-12 16:53:40|||||||||1
1734022430000|2024-12-12 16:53:50|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|20
1734022440000|2024-12-12 16:54:00|||||||||8
1734022450000|2024-12-12 16:54:10|||||||||4
1734022460000|2024-12-12 16:54:20|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|10
1734022480000|2024-12-12 16:54:40|||||||||9
1734022490000|2024-12-12 16:54:50|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|14
1734022500000|2024-12-12 16:55:00|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|23
1734022530000|2024-12-12 16:55:30|9477|9475|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|27
1734022540000|2024-12-12 16:55:40|9476.5|9474.5|9477|9475|9477|9475|9476.5|9474.5|8
1734022550000|2024-12-12 16:55:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|1
1734022560000|2024-12-12 16:56:00|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|35
1734022570000|2024-12-12 16:56:10|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|17
1734022580000|2024-12-12 16:56:20|||||||||3
1734022590000|2024-12-12 16:56:30|||||||||1
1734022600000|2024-12-12 16:56:40|||||||||10
1734022610000|2024-12-12 16:56:50|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|23
1734022620000|2024-12-12 16:57:00|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|22
1734022630000|2024-12-12 16:57:10|||||||||1
1734022640000|2024-12-12 16:57:20|||||||||1
1734022650000|2024-12-12 16:57:30|||||||||28
1734022660000|2024-12-12 16:57:40|||||||||5
1734022670000|2024-12-12 16:57:50|||||||||7
1734022680000|2024-12-12 16:58:00|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|10
1734022690000|2024-12-12 16:58:10|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|28
1734022700000|2024-12-12 16:58:20|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|14
1734022710000|2024-12-12 16:58:30|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|22
1734022730000|2024-12-12 16:58:50|||||||||19
1734022740000|2024-12-12 16:59:00|||||||||2
1734022750000|2024-12-12 16:59:10|9474.5|9472.5|9475.5|9473.5|9475.5|9473.5|9474.5|9472.5|30
1734022760000|2024-12-12 16:59:20|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|34
1734022770000|2024-12-12 16:59:30|9474.5|9472.5|9475|9473|9475|9473|9474.5|9472.5|8
1734022780000|2024-12-12 16:59:40|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|0
1734022790000|2024-12-12 16:59:50|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|38
1734022800000|2024-12-12 17:00:00|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|29
1734022810000|2024-12-12 17:00:10|||||||||3
1734022820000|2024-12-12 17:00:20|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|13
1734022830000|2024-12-12 17:00:30|||||||||94
1734022850000|2024-12-12 17:00:50|||||||||2
1734022860000|2024-12-12 17:01:00|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|44
1734022870000|2024-12-12 17:01:10|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|7
1734022880000|2024-12-12 17:01:20|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|11
1734022890000|2024-12-12 17:01:30|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|5
1734022900000|2024-12-12 17:01:40|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|10
1734022920000|2024-12-12 17:02:00|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|9
1734022930000|2024-12-12 17:02:10|||||||||1
1734022940000|2024-12-12 17:02:20|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|37
1734022960000|2024-12-12 17:02:40|9477.5|9475.5|9477.5|9475.5|9478|9476|9477.5|9475.5|2
1734022970000|2024-12-12 17:02:50|9478|9476|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|6
1734022980000|2024-12-12 17:03:00|9476.5|9474.5|9476.5|9474.5|9477|9475|9476.5|9474.5|30
1734022990000|2024-12-12 17:03:10|||||||||1
1734023000000|2024-12-12 17:03:20|||||||||1
1734023010000|2024-12-12 17:03:30|9477|9475|9477|9475|9477|9475|9477|9475|17
1734023020000|2024-12-12 17:03:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|3
1734023030000|2024-12-12 17:03:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|7
1734023040000|2024-12-12 17:04:00|||||||||3
1734023050000|2024-12-12 17:04:10|||||||||2
1734023060000|2024-12-12 17:04:20|||||||||1
1734023070000|2024-12-12 17:04:30|||||||||25
1734023090000|2024-12-12 17:04:50|||||||||3
1734023100000|2024-12-12 17:05:00|9476.5|9474.5|9478.5|9476.5|9478.5|9476.5|9476.5|9474.5|21
1734023110000|2024-12-12 17:05:10|||||||||4
1734023120000|2024-12-12 17:05:20|9477.5|9475.5|9477.5|9475.5|9478|9476|9477.5|9475.5|11
1734023140000|2024-12-12 17:05:40|9478|9476|9478|9476|9478|9476|9478|9476|27
1734023150000|2024-12-12 17:05:50|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|0
1734023160000|2024-12-12 17:06:00|9478|9476|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|9
1734023170000|2024-12-12 17:06:10|||||||||2
1734023180000|2024-12-12 17:06:20|9479|9477|9478.5|9476.5|9479|9477|9478.5|9476.5|4
1734023200000|2024-12-12 17:06:40|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|2
1734023210000|2024-12-12 17:06:50|||||||||1
1734023220000|2024-12-12 17:07:00|||||||||22
1734023230000|2024-12-12 17:07:10|||||||||3
1734023240000|2024-12-12 17:07:20|||||||||1
1734023250000|2024-12-12 17:07:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|29
1734023260000|2024-12-12 17:07:40|||||||||69
1734023270000|2024-12-12 17:07:50|||||||||1
1734023280000|2024-12-12 17:08:00|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|72
1734023290000|2024-12-12 17:08:10|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|16
1734023310000|2024-12-12 17:08:30|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|10
1734023320000|2024-12-12 17:08:40|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|7
1734023330000|2024-12-12 17:08:50|||||||||2
1734023340000|2024-12-12 17:09:00|9478|9476|9478.5|9476.5|9478.5|9476.5|9478|9476|3
1734023350000|2024-12-12 17:09:10|9479|9477|9478.5|9476.5|9479|9477|9478.5|9476.5|13
1734023360000|2024-12-12 17:09:20|9479|9477|9479|9477|9479|9477|9478.5|9476.5|2
1734023370000|2024-12-12 17:09:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|0
1734023380000|2024-12-12 17:09:40|9478|9476|9478|9476|9478|9476|9478|9476|0
1734023390000|2024-12-12 17:09:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|1
1734023400000|2024-12-12 17:10:00|||||||||2
1734023420000|2024-12-12 17:10:20|||||||||1
1734023450000|2024-12-12 17:10:50|||||||||3
1734023460000|2024-12-12 17:11:00|||||||||34
1734023470000|2024-12-12 17:11:10|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|33
1734023480000|2024-12-12 17:11:20|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|24
1734023490000|2024-12-12 17:11:30|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|10
1734023500000|2024-12-12 17:11:40|9476.5|9474.5|9477|9475|9477|9475|9476.5|9474.5|10
1734023510000|2024-12-12 17:11:50|9476.5|9474.5|9476.5|9474.5|9477|9475|9476.5|9474.5|13
1734023520000|2024-12-12 17:12:00|||||||||3
1734023530000|2024-12-12 17:12:10|||||||||6
1734023550000|2024-12-12 17:12:30|||||||||1
1734023560000|2024-12-12 17:12:40|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|30
1734023580000|2024-12-12 17:13:00|||||||||1
1734023590000|2024-12-12 17:13:10|9476|9474|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|4
1734023610000|2024-12-12 17:13:30|||||||||2
1734023620000|2024-12-12 17:13:40|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|27
1734023640000|2024-12-12 17:14:00|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|9
1734023650000|2024-12-12 17:14:10|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|3
1734023680000|2024-12-12 17:14:40|||||||||50
1734023690000|2024-12-12 17:14:50|||||||||24
1734023700000|2024-12-12 17:15:00|||||||||43
1734023710000|2024-12-12 17:15:10|||||||||9
1734023720000|2024-12-12 17:15:20|||||||||3
1734023730000|2024-12-12 17:15:30|||||||||1
1734023740000|2024-12-12 17:15:40|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|54
1734023750000|2024-12-12 17:15:50|||||||||1
1734023760000|2024-12-12 17:16:00|||||||||2
1734023780000|2024-12-12 17:16:20|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|80
1734023790000|2024-12-12 17:16:30|||||||||1
1734023800000|2024-12-12 17:16:40|||||||||10
1734023820000|2024-12-12 17:17:00|9475|9473|9474.5|9472.5|9475|9473|9474.5|9472.5|13
1734023830000|2024-12-12 17:17:10|||||||||5
1734023840000|2024-12-12 17:17:20|||||||||3
1734023860000|2024-12-12 17:17:40|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|65
1734023870000|2024-12-12 17:17:50|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|59
1734023880000|2024-12-12 17:18:00|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|1
1734023930000|2024-12-12 17:18:50|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|30
1734023940000|2024-12-12 17:19:00|9473.5|9471.5|9473|9471|9473.5|9471.5|9473|9471|13
1734023950000|2024-12-12 17:19:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|1
1734023960000|2024-12-12 17:19:20|9473|9471|9473|9471|9473|9471|9472.5|9470.5|3
1734023970000|2024-12-12 17:19:30|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|0
1734023980000|2024-12-12 17:19:40|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|17
1734023990000|2024-12-12 17:19:50|||||||||2
1734024000000|2024-12-12 17:20:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9
1734024010000|2024-12-12 17:20:10|||||||||10
1734024020000|2024-12-12 17:20:20|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|21
1734024030000|2024-12-12 17:20:30|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|34
1734024040000|2024-12-12 17:20:40|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|44
1734024060000|2024-12-12 17:21:00|||||||||1
1734024070000|2024-12-12 17:21:10|9471|9469|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|48
1734024100000|2024-12-12 17:21:40|||||||||1
1734024110000|2024-12-12 17:21:50|||||||||3
1734024120000|2024-12-12 17:22:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|5
1734024130000|2024-12-12 17:22:10|||||||||1
1734024140000|2024-12-12 17:22:20|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|80
1734024160000|2024-12-12 17:22:40|||||||||2
1734024180000|2024-12-12 17:23:00|||||||||5
1734024190000|2024-12-12 17:23:10|||||||||18
1734024200000|2024-12-12 17:23:20|9471|9469|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|4
1734024210000|2024-12-12 17:23:30|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|2
1734024220000|2024-12-12 17:23:40|9471|9469|9471|9469|9471|9469|9471|9469|3
1734024230000|2024-12-12 17:23:50|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|1
1734024240000|2024-12-12 17:24:00|||||||||2
1734024250000|2024-12-12 17:24:10|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|44
1734024260000|2024-12-12 17:24:20|9470|9468|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|17
1734024270000|2024-12-12 17:24:30|||||||||51
1734024290000|2024-12-12 17:24:50|||||||||10
1734024300000|2024-12-12 17:25:00|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|34
1734024310000|2024-12-12 17:25:10|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|6
1734024320000|2024-12-12 17:25:20|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|12
1734024330000|2024-12-12 17:25:30|9470|9468|9470|9468|9470.5|9468.5|9469.5|9467.5|5
1734024350000|2024-12-12 17:25:50|9470.5|9468.5|9470|9468|9470.5|9468.5|9470|9468|3
1734024360000|2024-12-12 17:26:00|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|0
1734024370000|2024-12-12 17:26:10|||||||||2
1734024400000|2024-12-12 17:26:40|||||||||1
1734024410000|2024-12-12 17:26:50|9470|9468|9470.5|9468.5|9470.5|9468.5|9470|9468|3
1734024420000|2024-12-12 17:27:00|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|29
1734024430000|2024-12-12 17:27:10|9469.5|9467.5|9470|9468|9470|9468|9469.5|9467.5|10
1734024440000|2024-12-12 17:27:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|0
1734024470000|2024-12-12 17:27:50|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|2
1734024480000|2024-12-12 17:28:00|9470.5|9468.5|9471|9469|9471.5|9469.5|9470.5|9468.5|45
1734024490000|2024-12-12 17:28:10|9471.5|9469.5|9471|9469|9471.5|9469.5|9471|9469|2
1734024500000|2024-12-12 17:28:20|9470.5|9468.5|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|4
1734024510000|2024-12-12 17:28:30|||||||||40
1734024520000|2024-12-12 17:28:40|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|26
1734024540000|2024-12-12 17:29:00|||||||||6
1734024550000|2024-12-12 17:29:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|35
1734024600000|2024-12-12 17:30:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|3
1734024610000|2024-12-12 17:30:10|||||||||2
1734024640000|2024-12-12 17:30:40|||||||||2
1734024650000|2024-12-12 17:30:50|||||||||9
1734024660000|2024-12-12 17:31:00|||||||||4
1734024680000|2024-12-12 17:31:20|||||||||1
1734024690000|2024-12-12 17:31:30|||||||||12
1734024700000|2024-12-12 17:31:40|9472|9470|9472|9470|9472|9470|9471.5|9469.5|11
1734024710000|2024-12-12 17:31:50|9472.5|9470.5|9472.5|9470.5|9473|9471|9472|9470|20
1734024720000|2024-12-12 17:32:00|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|19
1734024730000|2024-12-12 17:32:10|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|2
1734024770000|2024-12-12 17:32:50|||||||||1
1734024800000|2024-12-12 17:33:20|||||||||1
1734024810000|2024-12-12 17:33:30|||||||||10
1734024830000|2024-12-12 17:33:50|||||||||1
1734024840000|2024-12-12 17:34:00|||||||||10
1734024850000|2024-12-12 17:34:10|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|12
1734024860000|2024-12-12 17:34:20|||||||||1
1734024870000|2024-12-12 17:34:30|9472|9470|9472|9470|9472|9470|9472|9470|16
1734024880000|2024-12-12 17:34:40|||||||||1
1734024890000|2024-12-12 17:34:50|9472.5|9470.5|9473|9471|9473|9471|9472.5|9470.5|13
1734024900000|2024-12-12 17:35:00|9472.5|9470.5|9473|9471|9473|9471|9472.5|9470.5|8
1734024910000|2024-12-12 17:35:10|9473.5|9471.5|9473|9471|9473.5|9471.5|9472.5|9470.5|6
1734024920000|2024-12-12 17:35:20|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|1
1734024930000|2024-12-12 17:35:30|||||||||1
1734024990000|2024-12-12 17:36:30|||||||||5
1734025000000|2024-12-12 17:36:40|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|5
1734025020000|2024-12-12 17:37:00|||||||||2
1734025030000|2024-12-12 17:37:10|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|16
1734025040000|2024-12-12 17:37:20|9472|9470|9472|9470|9472.5|9470.5|9471.5|9469.5|2
1734025050000|2024-12-12 17:37:30|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|0
1734025080000|2024-12-12 17:38:00|||||||||1
1734025090000|2024-12-12 17:38:10|||||||||2
1734025100000|2024-12-12 17:38:20|||||||||1
1734025140000|2024-12-12 17:39:00|9473|9471|9473.5|9471.5|9473.5|9471.5|9473|9471|2
1734025150000|2024-12-12 17:39:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|26
1734025160000|2024-12-12 17:39:20|||||||||1
1734025170000|2024-12-12 17:39:30|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|1
1734025180000|2024-12-12 17:39:40|||||||||1
1734025200000|2024-12-12 17:40:00|||||||||5
1734025210000|2024-12-12 17:40:10|||||||||2
1734025240000|2024-12-12 17:40:40|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|36
1734025250000|2024-12-12 17:40:50|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|19
1734025260000|2024-12-12 17:41:00|||||||||2
1734025280000|2024-12-12 17:41:20|||||||||1
1734025290000|2024-12-12 17:41:30|9473|9471|9473.5|9471.5|9473.5|9471.5|9473|9471|16
1734025310000|2024-12-12 17:41:50|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|12
1734025320000|2024-12-12 17:42:00|9473|9471|9473.5|9471.5|9473.5|9471.5|9473|9471|1
1734025330000|2024-12-12 17:42:10|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|42
1734025340000|2024-12-12 17:42:20|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|16
1734025350000|2024-12-12 17:42:30|||||||||3
1734025360000|2024-12-12 17:42:40|||||||||7
1734025380000|2024-12-12 17:43:00|9473.5|9471.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|106
1734025390000|2024-12-12 17:43:10|||||||||1
1734025410000|2024-12-12 17:43:30|||||||||1
1734025420000|2024-12-12 17:43:40|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|32
1734025440000|2024-12-12 17:44:00|||||||||2
1734025450000|2024-12-12 17:44:10|||||||||4
1734025460000|2024-12-12 17:44:20|||||||||1
1734025480000|2024-12-12 17:44:40|||||||||2
1734025490000|2024-12-12 17:44:50|||||||||2
1734025500000|2024-12-12 17:45:00|||||||||7
1734025520000|2024-12-12 17:45:20|||||||||5
1734025530000|2024-12-12 17:45:30|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|3
1734025550000|2024-12-12 17:45:50|||||||||1
1734025560000|2024-12-12 17:46:00|||||||||2
1734025580000|2024-12-12 17:46:20|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|2
1734025610000|2024-12-12 17:46:50|||||||||3
1734025620000|2024-12-12 17:47:00|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|0
1734025630000|2024-12-12 17:47:10|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|2
1734025640000|2024-12-12 17:47:20|||||||||1
1734025650000|2024-12-12 17:47:30|9474|9472|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|45
1734025660000|2024-12-12 17:47:40|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|9
1734025680000|2024-12-12 17:48:00|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|36
1734025700000|2024-12-12 17:48:20|||||||||1
1734025710000|2024-12-12 17:48:30|||||||||1
1734025720000|2024-12-12 17:48:40|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|21
1734025730000|2024-12-12 17:48:50|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|0
1734025740000|2024-12-12 17:49:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|1
1734025750000|2024-12-12 17:49:10|9472|9470|9472|9470|9472|9470|9472|9470|10
1734025760000|2024-12-12 17:49:20|9471.5|9469.5|9471.5|9469.5|9472|9470|9471.5|9469.5|0
1734025770000|2024-12-12 17:49:30|||||||||1
1734025790000|2024-12-12 17:49:50|9471|9469|9471.5|9469.5|9471.5|9469.5|9471|9469|6
1734025800000|2024-12-12 17:50:00|||||||||7
1734025810000|2024-12-12 17:50:10|||||||||4
1734025820000|2024-12-12 17:50:20|||||||||1
1734025830000|2024-12-12 17:50:30|||||||||3
1734025850000|2024-12-12 17:50:50|9470.5|9468.5|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|4
1734025860000|2024-12-12 17:51:00|||||||||2
1734025870000|2024-12-12 17:51:10|||||||||1
1734025880000|2024-12-12 17:51:20|9471|9469|9471|9469|9471|9469|9470.5|9468.5|10
1734025890000|2024-12-12 17:51:30|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|4
1734025900000|2024-12-12 17:51:40|||||||||11
1734025910000|2024-12-12 17:51:50|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|25
1734025920000|2024-12-12 17:52:00|||||||||1
1734025930000|2024-12-12 17:52:10|||||||||2
1734025940000|2024-12-12 17:52:20|||||||||1
1734025950000|2024-12-12 17:52:30|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|46
1734025960000|2024-12-12 17:52:40|||||||||2
1734025980000|2024-12-12 17:53:00|9471|9469|9471|9469|9471.5|9469.5|9471|9469|12
1734025990000|2024-12-12 17:53:10|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|0
1734026000000|2024-12-12 17:53:20|||||||||5
1734026010000|2024-12-12 17:53:30|||||||||2
1734026020000|2024-12-12 17:53:40|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9
1734026030000|2024-12-12 17:53:50|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|90
1734026040000|2024-12-12 17:54:00|||||||||4
1734026050000|2024-12-12 17:54:10|9472|9470|9472|9470|9472|9470|9472|9470|4
1734026060000|2024-12-12 17:54:20|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|0
1734026070000|2024-12-12 17:54:30|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|4
1734026080000|2024-12-12 17:54:40|9471|9469|9471|9469|9471|9469|9470.5|9468.5|3
1734026090000|2024-12-12 17:54:50|9470.5|9468.5|9471|9469|9471|9469|9470.5|9468.5|0
1734026100000|2024-12-12 17:55:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|1
1734026110000|2024-12-12 17:55:10|||||||||8
1734026120000|2024-12-12 17:55:20|||||||||1
1734026140000|2024-12-12 17:55:40|9472|9470|9472|9470|9472|9470|9472|9470|4
1734026150000|2024-12-12 17:55:50|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|1
1734026160000|2024-12-12 17:56:00|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|16
1734026180000|2024-12-12 17:56:20|||||||||1
1734026210000|2024-12-12 17:56:50|9474|9472|9474|9472|9474|9472|9474|9472|3
1734026220000|2024-12-12 17:57:00|9473.5|9471.5|9474|9472|9474|9472|9473.5|9471.5|0
1734026240000|2024-12-12 17:57:20|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|3
1734026250000|2024-12-12 17:57:30|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|4
1734026260000|2024-12-12 17:57:40|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|2
1734026270000|2024-12-12 17:57:50|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|6
1734026280000|2024-12-12 17:58:00|||||||||5
1734026330000|2024-12-12 17:58:50|||||||||1
1734026340000|2024-12-12 17:59:00|||||||||5
1734026360000|2024-12-12 17:59:20|||||||||4
1734026370000|2024-12-12 17:59:30|9475|9473|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|8
1734026380000|2024-12-12 17:59:40|9475|9473|9474.5|9472.5|9475|9473|9474|9472|2
1734026390000|2024-12-12 17:59:50|9475|9473|9475|9473|9475.5|9473.5|9475|9473|2
1734076800000|2024-12-13 08:00:00|9482.5|9480.5|9479|9477|9482.5|9480.5|9478|9476|98
1734076810000|2024-12-13 08:00:10|9478.5|9476.5|9475|9473|9480|9478|9475|9473|139
1734076820000|2024-12-13 08:00:20|9476|9474|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|61
1734076830000|2024-12-13 08:00:30|9478|9476|9478|9476|9478|9476|9478|9476|15
1734076840000|2024-12-13 08:00:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|6
1734076850000|2024-12-13 08:00:50|9478|9476|9478|9476|9478|9476|9478|9476|52
1734076860000|2024-12-13 08:01:00|9475.5|9473.5|9471.5|9469.5|9475.5|9473.5|9471.5|9469.5|68
1734076870000|2024-12-13 08:01:10|9470.5|9468.5|9474.5|9472.5|9475.5|9473.5|9470.5|9468.5|89
1734076880000|2024-12-13 08:01:20|9475|9473|9475.5|9473.5|9476.5|9474.5|9475|9473|87
1734076890000|2024-12-13 08:01:30|9476|9474|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|45
1734076900000|2024-12-13 08:01:40|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9473.5|9471.5|32
1734076910000|2024-12-13 08:01:50|9474.5|9472.5|9474|9472|9474.5|9472.5|9473.5|9471.5|198
1734076920000|2024-12-13 08:02:00|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|38
1734076930000|2024-12-13 08:02:10|||||||||16
1734076940000|2024-12-13 08:02:20|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|43
1734076950000|2024-12-13 08:02:30|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|40
1734076960000|2024-12-13 08:02:40|||||||||13
1734076970000|2024-12-13 08:02:50|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9471.5|9469.5|123
1734076980000|2024-12-13 08:03:00|9473.5|9471.5|9474.5|9472.5|9475.5|9473.5|9473.5|9471.5|15
1734076990000|2024-12-13 08:03:10|9473.5|9471.5|9476.5|9474.5|9476.5|9474.5|9473.5|9471.5|104
1734077000000|2024-12-13 08:03:20|9475.5|9473.5|9476|9474|9476|9474|9475.5|9473.5|38
1734077010000|2024-12-13 08:03:30|9475.5|9473.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|45
1734077020000|2024-12-13 08:03:40|9476.5|9474.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|42
1734077030000|2024-12-13 08:03:50|9474.5|9472.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|40
1734077040000|2024-12-13 08:04:00|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|66
1734077050000|2024-12-13 08:04:10|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|74
1734077060000|2024-12-13 08:04:20|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|28
1734077070000|2024-12-13 08:04:30|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|18
1734077080000|2024-12-13 08:04:40|||||||||1
1734077090000|2024-12-13 08:04:50|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|70
1734077100000|2024-12-13 08:05:00|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|152
1734077110000|2024-12-13 08:05:10|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|138
1734077120000|2024-12-13 08:05:20|9475.5|9473.5|9473.5|9471.5|9475.5|9473.5|9473.5|9471.5|83
1734077130000|2024-12-13 08:05:30|9473|9471|9471.5|9469.5|9473|9471|9471.5|9469.5|12
1734077140000|2024-12-13 08:05:40|||||||||5
1734077150000|2024-12-13 08:05:50|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|34
1734077160000|2024-12-13 08:06:00|||||||||30
1734077170000|2024-12-13 08:06:10|||||||||25
1734077180000|2024-12-13 08:06:20|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|27
1734077190000|2024-12-13 08:06:30|9471|9469|9470.5|9468.5|9471|9469|9470.5|9468.5|14
1734077210000|2024-12-13 08:06:50|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|73
1734077220000|2024-12-13 08:07:00|||||||||1
1734077230000|2024-12-13 08:07:10|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|7
1734077240000|2024-12-13 08:07:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|25
1734077250000|2024-12-13 08:07:30|||||||||8
1734077260000|2024-12-13 08:07:40|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|45
1734077270000|2024-12-13 08:07:50|||||||||8
1734077280000|2024-12-13 08:08:00|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|32
1734077290000|2024-12-13 08:08:10|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|25
1734077300000|2024-12-13 08:08:20|||||||||2
1734077310000|2024-12-13 08:08:30|9471.5|9469.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|28
1734077320000|2024-12-13 08:08:40|9470.5|9468.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|29
1734077330000|2024-12-13 08:08:50|9469.5|9467.5|9470|9468|9470|9468|9469.5|9467.5|57
1734077340000|2024-12-13 08:09:00|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|4
1734077350000|2024-12-13 08:09:10|9470|9468|9470.5|9468.5|9470.5|9468.5|9470|9468|29
1734077360000|2024-12-13 08:09:20|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|52
1734077370000|2024-12-13 08:09:30|||||||||1
1734077390000|2024-12-13 08:09:50|||||||||59
1734077400000|2024-12-13 08:10:00|9472.5|9470.5|9473.5|9471.5|9474|9472|9472.5|9470.5|79
1734077410000|2024-12-13 08:10:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|49
1734077420000|2024-12-13 08:10:20|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|13
1734077430000|2024-12-13 08:10:30|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|8
1734077440000|2024-12-13 08:10:40|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|64
1734077450000|2024-12-13 08:10:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9468.5|9466.5|48
1734077460000|2024-12-13 08:11:00|9470.5|9468.5|9471.5|9469.5|9472|9470|9470.5|9468.5|34
1734077470000|2024-12-13 08:11:10|9472|9470|9473.5|9471.5|9473.5|9471.5|9472|9470|26
1734077480000|2024-12-13 08:11:20|9472.5|9470.5|9470.5|9468.5|9472.5|9470.5|9470.5|9468.5|94
1734077490000|2024-12-13 08:11:30|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|13
1734077500000|2024-12-13 08:11:40|9471.5|9469.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|61
1734077510000|2024-12-13 08:11:50|9470.5|9468.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|27
1734077520000|2024-12-13 08:12:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|24
1734077530000|2024-12-13 08:12:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|22
1734077540000|2024-12-13 08:12:20|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|28
1734077550000|2024-12-13 08:12:30|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|18
1734077560000|2024-12-13 08:12:40|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|29
1734077570000|2024-12-13 08:12:50|9473|9471|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|5
1734077580000|2024-12-13 08:13:00|9473.5|9471.5|9471.5|9469.5|9473.5|9471.5|9471.5|9469.5|85
1734077590000|2024-12-13 08:13:10|9470.5|9468.5|9470|9468|9470.5|9468.5|9470|9468|50
1734077600000|2024-12-13 08:13:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|10
1734077610000|2024-12-13 08:13:30|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|22
1734077620000|2024-12-13 08:13:40|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|31
1734077630000|2024-12-13 08:13:50|||||||||17
1734077640000|2024-12-13 08:14:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|41
1734077650000|2024-12-13 08:14:10|9469.5|9467.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|13
1734077660000|2024-12-13 08:14:20|||||||||5
1734077670000|2024-12-13 08:14:30|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|46
1734077680000|2024-12-13 08:14:40|||||||||17
1734077690000|2024-12-13 08:14:50|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|41
1734077700000|2024-12-13 08:15:00|9469.5|9467.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|69
1734077710000|2024-12-13 08:15:10|9469.5|9467.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|93
1734077720000|2024-12-13 08:15:20|9470.5|9468.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|40
1734077730000|2024-12-13 08:15:30|||||||||5
1734077740000|2024-12-13 08:15:40|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9470.5|9468.5|44
1734077750000|2024-12-13 08:15:50|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|33
1734077760000|2024-12-13 08:16:00|9473|9471|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|12
1734077770000|2024-12-13 08:16:10|9474.5|9472.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|9
1734077780000|2024-12-13 08:16:20|||||||||29
1734077790000|2024-12-13 08:16:30|9475|9473|9475|9473|9475|9473|9474.5|9472.5|15
1734077800000|2024-12-13 08:16:40|9474.5|9472.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|49
1734077810000|2024-12-13 08:16:50|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9474.5|9472.5|94
1734077820000|2024-12-13 08:17:00|9477|9475|9478.5|9476.5|9478.5|9476.5|9477|9475|23
1734077830000|2024-12-13 08:17:10|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|53
1734077840000|2024-12-13 08:17:20|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|90
1734077850000|2024-12-13 08:17:30|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|1
1734077860000|2024-12-13 08:17:40|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|37
1734077870000|2024-12-13 08:17:50|||||||||6
1734077880000|2024-12-13 08:18:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|36
1734077890000|2024-12-13 08:18:10|9480.5|9478.5|9481.5|9479.5|9482.5|9480.5|9480.5|9478.5|59
1734077900000|2024-12-13 08:18:20|||||||||4
1734077910000|2024-12-13 08:18:30|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|7
1734077920000|2024-12-13 08:18:40|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|14
1734077930000|2024-12-13 08:18:50|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|3
1734077940000|2024-12-13 08:19:00|9481|9479|9479.5|9477.5|9481|9479|9479.5|9477.5|70
1734077950000|2024-12-13 08:19:10|9478.5|9476.5|9477.5|9475.5|9479.5|9477.5|9477.5|9475.5|50
1734077960000|2024-12-13 08:19:20|||||||||8
1734077970000|2024-12-13 08:19:30|9477|9475|9477|9475|9477|9475|9477|9475|19
1734077980000|2024-12-13 08:19:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|4
1734077990000|2024-12-13 08:19:50|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|7
1734078000000|2024-12-13 08:20:00|9476.5|9474.5|9477|9475|9477|9475|9475.5|9473.5|28
1734078010000|2024-12-13 08:20:10|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|19
1734078020000|2024-12-13 08:20:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|19
1734078030000|2024-12-13 08:20:30|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|14
1734078040000|2024-12-13 08:20:40|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|27
1734078050000|2024-12-13 08:20:50|||||||||3
1734078060000|2024-12-13 08:21:00|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|22
1734078070000|2024-12-13 08:21:10|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|109
1734078080000|2024-12-13 08:21:20|||||||||20
1734078090000|2024-12-13 08:21:30|9478|9476|9477.5|9475.5|9478|9476|9477.5|9475.5|13
1734078100000|2024-12-13 08:21:40|||||||||5
1734078110000|2024-12-13 08:21:50|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|5
1734078120000|2024-12-13 08:22:00|||||||||7
1734078130000|2024-12-13 08:22:10|9476|9474|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|31
1734078140000|2024-12-13 08:22:20|||||||||12
1734078150000|2024-12-13 08:22:30|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|11
1734078160000|2024-12-13 08:22:40|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|25
1734078170000|2024-12-13 08:22:50|||||||||19
1734078180000|2024-12-13 08:23:00|||||||||3
1734078190000|2024-12-13 08:23:10|||||||||22
1734078200000|2024-12-13 08:23:20|||||||||30
1734078210000|2024-12-13 08:23:30|||||||||5
1734078220000|2024-12-13 08:23:40|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|4
1734078230000|2024-12-13 08:23:50|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|17
1734078240000|2024-12-13 08:24:00|||||||||1
1734078250000|2024-12-13 08:24:10|9474.5|9472.5|9476.5|9474.5|9476.5|9474.5|9474.5|9472.5|55
1734078260000|2024-12-13 08:24:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|40
1734078270000|2024-12-13 08:24:30|||||||||8
1734078280000|2024-12-13 08:24:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|43
1734078290000|2024-12-13 08:24:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477|9475|33
1734078300000|2024-12-13 08:25:00|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|51
1734078310000|2024-12-13 08:25:10|||||||||9
1734078320000|2024-12-13 08:25:20|9477|9475|9475|9473|9477.5|9475.5|9475|9473|33
1734078330000|2024-12-13 08:25:30|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|11
1734078340000|2024-12-13 08:25:40|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|47
1734078350000|2024-12-13 08:25:50|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|14
1734078360000|2024-12-13 08:26:00|||||||||27
1734078370000|2024-12-13 08:26:10|||||||||10
1734078380000|2024-12-13 08:26:20|||||||||1
1734078390000|2024-12-13 08:26:30|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|12
1734078400000|2024-12-13 08:26:40|||||||||18
1734078420000|2024-12-13 08:27:00|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|107
1734078440000|2024-12-13 08:27:20|||||||||7
1734078450000|2024-12-13 08:27:30|||||||||34
1734078460000|2024-12-13 08:27:40|||||||||46
1734078470000|2024-12-13 08:27:50|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9
1734078480000|2024-12-13 08:28:00|||||||||5
1734078490000|2024-12-13 08:28:10|||||||||1
1734078500000|2024-12-13 08:28:20|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|17
1734078520000|2024-12-13 08:28:40|||||||||1
1734078550000|2024-12-13 08:29:10|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|104
1734078560000|2024-12-13 08:29:20|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|37
1734078570000|2024-12-13 08:29:30|||||||||7
1734078580000|2024-12-13 08:29:40|||||||||9
1734078590000|2024-12-13 08:29:50|||||||||4
1734078600000|2024-12-13 08:30:00|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|5
1734078610000|2024-12-13 08:30:10|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|79
1734078620000|2024-12-13 08:30:20|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|39
1734078630000|2024-12-13 08:30:30|9477|9475|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|95
1734078640000|2024-12-13 08:30:40|||||||||7
1734078650000|2024-12-13 08:30:50|||||||||106
1734078660000|2024-12-13 08:31:00|||||||||25
1734078670000|2024-12-13 08:31:10|9477|9475|9475.5|9473.5|9477|9475|9475.5|9473.5|120
1734078680000|2024-12-13 08:31:20|9476.5|9474.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|54
1734078690000|2024-12-13 08:31:30|||||||||16
1734078700000|2024-12-13 08:31:40|||||||||9
1734078710000|2024-12-13 08:31:50|||||||||48
1734078720000|2024-12-13 08:32:00|9476|9474|9474.5|9472.5|9476|9474|9474.5|9472.5|68
1734078730000|2024-12-13 08:32:10|||||||||32
1734078740000|2024-12-13 08:32:20|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9
1734078750000|2024-12-13 08:32:30|||||||||7
1734078760000|2024-12-13 08:32:40|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|42
1734078780000|2024-12-13 08:33:00|||||||||4
1734078810000|2024-12-13 08:33:30|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|30
1734078820000|2024-12-13 08:33:40|||||||||2
1734078840000|2024-12-13 08:34:00|9474.5|9472.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|11
1734078860000|2024-12-13 08:34:20|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|10
1734078870000|2024-12-13 08:34:30|||||||||13
1734078880000|2024-12-13 08:34:40|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|3
1734078890000|2024-12-13 08:34:50|||||||||1
1734078900000|2024-12-13 08:35:00|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|37
1734078920000|2024-12-13 08:35:20|9474|9472|9475.5|9473.5|9475.5|9473.5|9473.5|9471.5|46
1734078930000|2024-12-13 08:35:30|9474.5|9472.5|9475.5|9473.5|9475.5|9473.5|9474.5|9472.5|50
1734078940000|2024-12-13 08:35:40|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|38
1734078950000|2024-12-13 08:35:50|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|68
1734078960000|2024-12-13 08:36:00|||||||||94
1734078970000|2024-12-13 08:36:10|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|19
1734078980000|2024-12-13 08:36:20|9475.5|9473.5|9473.5|9471.5|9475.5|9473.5|9473.5|9471.5|53
1734079000000|2024-12-13 08:36:40|9474|9472|9474|9472|9474|9472|9474|9472|40
1734079010000|2024-12-13 08:36:50|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|2
1734079020000|2024-12-13 08:37:00|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|31
1734079030000|2024-12-13 08:37:10|9475|9473|9475.5|9473.5|9475.5|9473.5|9475|9473|7
1734079040000|2024-12-13 08:37:20|||||||||3
1734079050000|2024-12-13 08:37:30|||||||||1
1734079060000|2024-12-13 08:37:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|17
1734079070000|2024-12-13 08:37:50|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|9475.5|9473.5|69
1734079080000|2024-12-13 08:38:00|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|5
1734079090000|2024-12-13 08:38:10|9475.5|9473.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|81
1734079100000|2024-12-13 08:38:20|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|3
1734079110000|2024-12-13 08:38:30|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|55
1734079130000|2024-12-13 08:38:50|||||||||41
1734079140000|2024-12-13 08:39:00|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|55
1734079150000|2024-12-13 08:39:10|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|35
1734079160000|2024-12-13 08:39:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|36
1734079180000|2024-12-13 08:39:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|65
1734079190000|2024-12-13 08:39:50|9477|9475|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|11
1734079200000|2024-12-13 08:40:00|||||||||3
1734079210000|2024-12-13 08:40:10|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|27
1734079220000|2024-12-13 08:40:20|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|82
1734079230000|2024-12-13 08:40:30|||||||||3
1734079240000|2024-12-13 08:40:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|3
1734079260000|2024-12-13 08:41:00|9477|9475|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|78
1734079270000|2024-12-13 08:41:10|||||||||2
1734079290000|2024-12-13 08:41:30|||||||||1
1734079310000|2024-12-13 08:41:50|||||||||14
1734079320000|2024-12-13 08:42:00|||||||||4
1734079330000|2024-12-13 08:42:10|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|26
1734079340000|2024-12-13 08:42:20|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|25
1734079350000|2024-12-13 08:42:30|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|36
1734079360000|2024-12-13 08:42:40|||||||||6
1734079370000|2024-12-13 08:42:50|9477|9475|9477|9475|9477|9475|9477|9475|8
1734079380000|2024-12-13 08:43:00|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|1
1734079390000|2024-12-13 08:43:10|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|12
1734079400000|2024-12-13 08:43:20|||||||||2
1734079410000|2024-12-13 08:43:30|9477|9475|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|27
1734079420000|2024-12-13 08:43:40|9477|9475|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|24
1734079430000|2024-12-13 08:43:50|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|23
1734079470000|2024-12-13 08:44:30|||||||||4
1734079480000|2024-12-13 08:44:40|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|122
1734079490000|2024-12-13 08:44:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|182
1734079500000|2024-12-13 08:45:00|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|34
1734079510000|2024-12-13 08:45:10|9479|9477|9479|9477|9479|9477|9479|9477|26
1734079520000|2024-12-13 08:45:20|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479|9477|140
1734079530000|2024-12-13 08:45:30|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|2
1734079540000|2024-12-13 08:45:40|9480.5|9478.5|9478.5|9476.5|9480.5|9478.5|9478.5|9476.5|74
1734079550000|2024-12-13 08:45:50|9479|9477|9477.5|9475.5|9479|9477|9477.5|9475.5|38
1734079570000|2024-12-13 08:46:10|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|32
1734079580000|2024-12-13 08:46:20|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|40
1734079590000|2024-12-13 08:46:30|9479|9477|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|36
1734079620000|2024-12-13 08:47:00|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|10
1734079630000|2024-12-13 08:47:10|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|4
1734079640000|2024-12-13 08:47:20|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|68
1734079650000|2024-12-13 08:47:30|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|13
1734079660000|2024-12-13 08:47:40|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|35
1734079670000|2024-12-13 08:47:50|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|2
1734079680000|2024-12-13 08:48:00|9483|9481|9482.5|9480.5|9483.5|9481.5|9482.5|9480.5|21
1734079690000|2024-12-13 08:48:10|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|22
1734079700000|2024-12-13 08:48:20|9481|9479|9481.5|9479.5|9481.5|9479.5|9481|9479|23
1734079710000|2024-12-13 08:48:30|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|34
1734079720000|2024-12-13 08:48:40|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|21
1734079730000|2024-12-13 08:48:50|9481|9479|9482.5|9480.5|9482.5|9480.5|9480.5|9478.5|26
1734079740000|2024-12-13 08:49:00|9482|9480|9482.5|9480.5|9482.5|9480.5|9482|9480|27
1734079750000|2024-12-13 08:49:10|||||||||1
1734079760000|2024-12-13 08:49:20|||||||||21
1734079770000|2024-12-13 08:49:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|4
1734079780000|2024-12-13 08:49:40|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|56
1734079790000|2024-12-13 08:49:50|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|10
1734079800000|2024-12-13 08:50:00|||||||||20
1734079810000|2024-12-13 08:50:10|||||||||18
1734079820000|2024-12-13 08:50:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|7
1734079830000|2024-12-13 08:50:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|17
1734079840000|2024-12-13 08:50:40|||||||||3
1734079850000|2024-12-13 08:50:50|9483|9481|9483.5|9481.5|9483.5|9481.5|9483|9481|15
1734079860000|2024-12-13 08:51:00|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9483.5|9481.5|165
1734079870000|2024-12-13 08:51:10|||||||||3
1734079880000|2024-12-13 08:51:20|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484.5|9482.5|63
1734079910000|2024-12-13 08:51:50|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|42
1734079920000|2024-12-13 08:52:00|||||||||1
1734079930000|2024-12-13 08:52:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|39
1734079940000|2024-12-13 08:52:20|||||||||50
1734079960000|2024-12-13 08:52:40|||||||||12
1734079970000|2024-12-13 08:52:50|9484.5|9482.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|55
1734079980000|2024-12-13 08:53:00|||||||||1
1734079990000|2024-12-13 08:53:10|9485|9483|9485.5|9483.5|9485.5|9483.5|9485|9483|17
1734080000000|2024-12-13 08:53:20|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|2
1734080010000|2024-12-13 08:53:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|43
1734080020000|2024-12-13 08:53:40|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|17
1734080030000|2024-12-13 08:53:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|13
1734080040000|2024-12-13 08:54:00|9485|9483|9485|9483|9485|9483|9484.5|9482.5|23
1734080050000|2024-12-13 08:54:10|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9484.5|9482.5|23
1734080060000|2024-12-13 08:54:20|||||||||17
1734080070000|2024-12-13 08:54:30|9484.5|9482.5|9485|9483|9485|9483|9484.5|9482.5|15
1734080080000|2024-12-13 08:54:40|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|1
1734080090000|2024-12-13 08:54:50|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|40
1734080100000|2024-12-13 08:55:00|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|22
1734080110000|2024-12-13 08:55:10|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|20
1734080120000|2024-12-13 08:55:20|9482|9480|9481.5|9479.5|9482|9480|9481.5|9479.5|34
1734080130000|2024-12-13 08:55:30|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|10
1734080140000|2024-12-13 08:55:40|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|103
1734080150000|2024-12-13 08:55:50|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|11
1734080170000|2024-12-13 08:56:10|9482.5|9480.5|9481.5|9479.5|9482.5|9480.5|9481.5|9479.5|45
1734080180000|2024-12-13 08:56:20|9481|9479|9480.5|9478.5|9481|9479|9480.5|9478.5|35
1734080190000|2024-12-13 08:56:30|9481.5|9479.5|9482|9480|9482.5|9480.5|9481.5|9479.5|73
1734080200000|2024-12-13 08:56:40|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|52
1734080220000|2024-12-13 08:57:00|||||||||2
1734080250000|2024-12-13 08:57:30|||||||||1
1734080260000|2024-12-13 08:57:40|||||||||2
1734080270000|2024-12-13 08:57:50|||||||||16
1734080280000|2024-12-13 08:58:00|||||||||13
1734080290000|2024-12-13 08:58:10|9480.5|9478.5|9480|9478|9480.5|9478.5|9479.5|9477.5|179
1734080300000|2024-12-13 08:58:20|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|4
1734080310000|2024-12-13 08:58:30|9480.5|9478.5|9481.5|9479.5|9481.5|9479.5|9480.5|9478.5|60
1734080320000|2024-12-13 08:58:40|||||||||2
1734080330000|2024-12-13 08:58:50|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|22
1734080340000|2024-12-13 08:59:00|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|7
1734080350000|2024-12-13 08:59:10|||||||||1
1734080360000|2024-12-13 08:59:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|20
1734080380000|2024-12-13 08:59:40|9478|9476|9478|9476|9478|9476|9478|9476|17
1734080390000|2024-12-13 08:59:50|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|8
1734080400000|2024-12-13 09:00:00|9477|9475|9477.5|9475.5|9477.5|9475.5|9477|9475|18
1734080410000|2024-12-13 09:00:10|||||||||3
1734080420000|2024-12-13 09:00:20|||||||||6
1734080430000|2024-12-13 09:00:30|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|3
1734080440000|2024-12-13 09:00:40|||||||||1
1734080450000|2024-12-13 09:00:50|||||||||2
1734080460000|2024-12-13 09:01:00|9476|9474|9475.5|9473.5|9476|9474|9475.5|9473.5|23
1734080470000|2024-12-13 09:01:10|||||||||7
1734080480000|2024-12-13 09:01:20|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|21
1734080490000|2024-12-13 09:01:30|||||||||8
1734080500000|2024-12-13 09:01:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|44
1734080510000|2024-12-13 09:01:50|||||||||8
1734080520000|2024-12-13 09:02:00|9478.5|9476.5|9478.5|9476.5|9479|9477|9478.5|9476.5|42
1734080530000|2024-12-13 09:02:10|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|38
1734080540000|2024-12-13 09:02:20|||||||||50
1734080550000|2024-12-13 09:02:30|||||||||9
1734080560000|2024-12-13 09:02:40|||||||||12
1734080570000|2024-12-13 09:02:50|||||||||6
1734080580000|2024-12-13 09:03:00|||||||||5
1734080590000|2024-12-13 09:03:10|||||||||7
1734080600000|2024-12-13 09:03:20|||||||||6
1734080610000|2024-12-13 09:03:30|||||||||10
1734080620000|2024-12-13 09:03:40|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|129
1734080630000|2024-12-13 09:03:50|||||||||5
1734080650000|2024-12-13 09:04:10|||||||||1
1734080660000|2024-12-13 09:04:20|||||||||1
1734080670000|2024-12-13 09:04:30|||||||||1
1734080680000|2024-12-13 09:04:40|||||||||2
1734080690000|2024-12-13 09:04:50|9481.5|9479.5|9480.5|9478.5|9481.5|9479.5|9480.5|9478.5|22
1734080710000|2024-12-13 09:05:10|||||||||2
1734080720000|2024-12-13 09:05:20|||||||||2
1734080730000|2024-12-13 09:05:30|||||||||6
1734080740000|2024-12-13 09:05:40|||||||||1
1734080750000|2024-12-13 09:05:50|||||||||4
1734080770000|2024-12-13 09:06:10|9479.5|9477.5|9477.5|9475.5|9479.5|9477.5|9477.5|9475.5|93
1734080780000|2024-12-13 09:06:20|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|10
1734080790000|2024-12-13 09:06:30|||||||||4
1734080800000|2024-12-13 09:06:40|||||||||1
1734080810000|2024-12-13 09:06:50|9477.5|9475.5|9479.5|9477.5|9479.5|9477.5|9477.5|9475.5|218
1734080820000|2024-12-13 09:07:00|9479|9477|9479|9477|9479|9477|9479|9477|5
1734080830000|2024-12-13 09:07:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|28
1734080840000|2024-12-13 09:07:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|71
1734080850000|2024-12-13 09:07:30|9479|9477|9479|9477|9479.5|9477.5|9479|9477|67
1734080860000|2024-12-13 09:07:40|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|65
1734080870000|2024-12-13 09:07:50|||||||||1
1734080880000|2024-12-13 09:08:00|9480|9478|9480.5|9478.5|9480.5|9478.5|9480|9478|3
1734080890000|2024-12-13 09:08:10|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|0
1734080900000|2024-12-13 09:08:20|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|39
1734080910000|2024-12-13 09:08:30|||||||||1
1734080920000|2024-12-13 09:08:40|||||||||1
1734080930000|2024-12-13 09:08:50|||||||||15
1734080940000|2024-12-13 09:09:00|||||||||21
1734080950000|2024-12-13 09:09:10|||||||||2
1734080960000|2024-12-13 09:09:20|||||||||1
1734080970000|2024-12-13 09:09:30|||||||||3
1734080980000|2024-12-13 09:09:40|||||||||22
1734080990000|2024-12-13 09:09:50|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|14
1734081000000|2024-12-13 09:10:00|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|23
1734081020000|2024-12-13 09:10:20|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|72
1734081030000|2024-12-13 09:10:30|9480|9478|9480|9478|9480|9478|9480|9478|5
1734081040000|2024-12-13 09:10:40|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|121
1734081050000|2024-12-13 09:10:50|9480|9478|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|3
1734081060000|2024-12-13 09:11:00|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|63
1734081070000|2024-12-13 09:11:10|||||||||40
1734081080000|2024-12-13 09:11:20|||||||||1
1734081090000|2024-12-13 09:11:30|||||||||7
1734081100000|2024-12-13 09:11:40|9480|9478|9480|9478|9480.5|9478.5|9479.5|9477.5|3
1734081110000|2024-12-13 09:11:50|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|3
1734081120000|2024-12-13 09:12:00|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|39
1734081140000|2024-12-13 09:12:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|31
1734081150000|2024-12-13 09:12:30|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|34
1734081160000|2024-12-13 09:12:40|9479.5|9477.5|9479.5|9477.5|9480|9478|9479.5|9477.5|9
1734081170000|2024-12-13 09:12:50|9480|9478|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|15
1734081190000|2024-12-13 09:13:10|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|32
1734081200000|2024-12-13 09:13:20|9479|9477|9480|9478|9480|9478|9478.5|9476.5|14
1734081210000|2024-12-13 09:13:30|9479.5|9477.5|9479.5|9477.5|9480|9478|9479.5|9477.5|6
1734081230000|2024-12-13 09:13:50|||||||||1
1734081240000|2024-12-13 09:14:00|||||||||5
1734081250000|2024-12-13 09:14:10|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|34
1734081290000|2024-12-13 09:14:50|||||||||16
1734081300000|2024-12-13 09:15:00|9480|9478|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|11
1734081320000|2024-12-13 09:15:20|||||||||2
1734081330000|2024-12-13 09:15:30|||||||||1
1734081340000|2024-12-13 09:15:40|||||||||12
1734081350000|2024-12-13 09:15:50|||||||||1
1734081360000|2024-12-13 09:16:00|9479.5|9477.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|121
1734081370000|2024-12-13 09:16:10|||||||||1
1734081380000|2024-12-13 09:16:20|9479.5|9477.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|13
1734081390000|2024-12-13 09:16:30|||||||||1
1734081400000|2024-12-13 09:16:40|9480.5|9478.5|9479.5|9477.5|9480.5|9478.5|9479.5|9477.5|63
1734081410000|2024-12-13 09:16:50|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|5
1734081420000|2024-12-13 09:17:00|9480|9478|9479.5|9477.5|9480|9478|9479.5|9477.5|3
1734081440000|2024-12-13 09:17:20|||||||||12
1734081450000|2024-12-13 09:17:30|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|12
1734081460000|2024-12-13 09:17:40|||||||||9
1734081470000|2024-12-13 09:17:50|||||||||2
1734081480000|2024-12-13 09:18:00|||||||||3
1734081490000|2024-12-13 09:18:10|||||||||2
1734081510000|2024-12-13 09:18:30|||||||||1
1734081520000|2024-12-13 09:18:40|||||||||19
1734081530000|2024-12-13 09:18:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9
1734081540000|2024-12-13 09:19:00|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|6
1734081550000|2024-12-13 09:19:10|||||||||1
1734081560000|2024-12-13 09:19:20|||||||||1
1734081570000|2024-12-13 09:19:30|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|4
1734081580000|2024-12-13 09:19:40|||||||||10
1734081590000|2024-12-13 09:19:50|||||||||9
1734081600000|2024-12-13 09:20:00|||||||||4
1734081610000|2024-12-13 09:20:10|||||||||1
1734081620000|2024-12-13 09:20:20|||||||||2
1734081630000|2024-12-13 09:20:30|||||||||2
1734081640000|2024-12-13 09:20:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|33
1734081650000|2024-12-13 09:20:50|||||||||21
1734081660000|2024-12-13 09:21:00|9479.5|9477.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|98
1734081670000|2024-12-13 09:21:10|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|34
1734081680000|2024-12-13 09:21:20|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|46
1734081690000|2024-12-13 09:21:30|||||||||2
1734081700000|2024-12-13 09:21:40|9478.5|9476.5|9480.5|9478.5|9480.5|9478.5|9478.5|9476.5|7
1734081710000|2024-12-13 09:21:50|||||||||5
1734081720000|2024-12-13 09:22:00|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|41
1734081730000|2024-12-13 09:22:10|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|76
1734081740000|2024-12-13 09:22:20|9481.5|9479.5|9483|9481|9483|9481|9481.5|9479.5|32
1734081750000|2024-12-13 09:22:30|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|0
1734081760000|2024-12-13 09:22:40|||||||||2
1734081770000|2024-12-13 09:22:50|||||||||55
1734081780000|2024-12-13 09:23:00|||||||||28
1734081790000|2024-12-13 09:23:10|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|7
1734081800000|2024-12-13 09:23:20|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|47
1734081810000|2024-12-13 09:23:30|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|121
1734081820000|2024-12-13 09:23:40|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|37
1734081830000|2024-12-13 09:23:50|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|3
1734081840000|2024-12-13 09:24:00|||||||||60
1734081850000|2024-12-13 09:24:10|||||||||9
1734081860000|2024-12-13 09:24:20|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|12
1734081870000|2024-12-13 09:24:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|152
1734081880000|2024-12-13 09:24:40|||||||||2
1734081890000|2024-12-13 09:24:50|||||||||29
1734081900000|2024-12-13 09:25:00|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|9
1734081910000|2024-12-13 09:25:10|||||||||58
1734081920000|2024-12-13 09:25:20|||||||||4
1734081930000|2024-12-13 09:25:30|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|39
1734081940000|2024-12-13 09:25:40|||||||||15
1734081950000|2024-12-13 09:25:50|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|45
1734081960000|2024-12-13 09:26:00|||||||||7
1734081970000|2024-12-13 09:26:10|9485|9483|9484.5|9482.5|9485|9483|9484.5|9482.5|17
1734081980000|2024-12-13 09:26:20|||||||||2
1734081990000|2024-12-13 09:26:30|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|9485.5|9483.5|68
1734082000000|2024-12-13 09:26:40|||||||||2
1734082010000|2024-12-13 09:26:50|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|38
1734082020000|2024-12-13 09:27:00|9486|9484|9485.5|9483.5|9486|9484|9485.5|9483.5|20
1734082030000|2024-12-13 09:27:10|9486.5|9484.5|9485.5|9483.5|9486.5|9484.5|9485.5|9483.5|41
1734082040000|2024-12-13 09:27:20|9486|9484|9486|9484|9486|9484|9486|9484|8
1734082050000|2024-12-13 09:27:30|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|4
1734082060000|2024-12-13 09:27:40|9485.5|9483.5|9486.5|9484.5|9486.5|9484.5|9485.5|9483.5|17
1734082070000|2024-12-13 09:27:50|9487.5|9485.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|78
1734082080000|2024-12-13 09:28:00|||||||||1
1734082090000|2024-12-13 09:28:10|||||||||1
1734082100000|2024-12-13 09:28:20|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|9489.5|9487.5|66
1734082110000|2024-12-13 09:28:30|||||||||105
1734082120000|2024-12-13 09:28:40|9488.5|9486.5|9488.5|9486.5|9488.5|9486.5|9487.5|9485.5|71
1734082130000|2024-12-13 09:28:50|||||||||2
1734082140000|2024-12-13 09:29:00|9488|9486|9488.5|9486.5|9488.5|9486.5|9488|9486|5
1734082150000|2024-12-13 09:29:10|||||||||2
1734082160000|2024-12-13 09:29:20|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|12
1734082170000|2024-12-13 09:29:30|9488.5|9486.5|9487.5|9485.5|9488.5|9486.5|9486.5|9484.5|21
1734082180000|2024-12-13 09:29:40|9488|9486|9487.5|9485.5|9488|9486|9487.5|9485.5|18
1734082190000|2024-12-13 09:29:50|||||||||21
1734082200000|2024-12-13 09:30:00|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|9486.5|9484.5|37
1734082210000|2024-12-13 09:30:10|||||||||203
1734082220000|2024-12-13 09:30:20|9485.5|9483.5|9484.5|9482.5|9485.5|9483.5|9484|9482|401
1734082230000|2024-12-13 09:30:30|||||||||7
1734082240000|2024-12-13 09:30:40|||||||||49
1734082250000|2024-12-13 09:30:50|9483.5|9481.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|44
1734082260000|2024-12-13 09:31:00|||||||||37
1734082270000|2024-12-13 09:31:10|||||||||1
1734082280000|2024-12-13 09:31:20|||||||||7
1734082290000|2024-12-13 09:31:30|||||||||3
1734082300000|2024-12-13 09:31:40|9483|9481|9482.5|9480.5|9483|9481|9482.5|9480.5|15
1734082310000|2024-12-13 09:31:50|||||||||2
1734082320000|2024-12-13 09:32:00|9483.5|9481.5|9484.5|9482.5|9484.5|9482.5|9482.5|9480.5|46
1734082330000|2024-12-13 09:32:10|||||||||22
1734082340000|2024-12-13 09:32:20|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|17
1734082350000|2024-12-13 09:32:30|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|38
1734082360000|2024-12-13 09:32:40|||||||||7
1734082370000|2024-12-13 09:32:50|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|20
1734082380000|2024-12-13 09:33:00|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9
1734082390000|2024-12-13 09:33:10|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|9484.5|9482.5|37
1734082400000|2024-12-13 09:33:20|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|9483.5|9481.5|8
1734082410000|2024-12-13 09:33:30|||||||||9
1734082420000|2024-12-13 09:33:40|||||||||1
1734082430000|2024-12-13 09:33:50|||||||||1
1734082440000|2024-12-13 09:34:00|9482.5|9480.5|9483.5|9481.5|9483.5|9481.5|9482.5|9480.5|34
1734082450000|2024-12-13 09:34:10|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|68
1734082460000|2024-12-13 09:34:20|9484.5|9482.5|9483.5|9481.5|9484.5|9482.5|9483.5|9481.5|17
1734082470000|2024-12-13 09:34:30|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|9482.5|9480.5|3
1734082480000|2024-12-13 09:34:40|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|12
1734082490000|2024-12-13 09:34:50|||||||||1
1734082500000|2024-12-13 09:35:00|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9479.5|9477.5|40
1734082510000|2024-12-13 09:35:10|||||||||3
1734082520000|2024-12-13 09:35:20|||||||||2
1734082530000|2024-12-13 09:35:30|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|9481.5|9479.5|4
1734082540000|2024-12-13 09:35:40|||||||||1
1734082550000|2024-12-13 09:35:50|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|9480.5|9478.5|52
1734082560000|2024-12-13 09:36:00|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|30
1734082570000|2024-12-13 09:36:10|||||||||3
1734082580000|2024-12-13 09:36:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|32
1734082590000|2024-12-13 09:36:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|40
1734082600000|2024-12-13 09:36:40|||||||||5
1734082610000|2024-12-13 09:36:50|||||||||2
1734082620000|2024-12-13 09:37:00|||||||||3
1734082630000|2024-12-13 09:37:10|||||||||3
1734082650000|2024-12-13 09:37:30|||||||||3
1734082660000|2024-12-13 09:37:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|26
1734082670000|2024-12-13 09:37:50|||||||||2
1734082680000|2024-12-13 09:38:00|9475.5|9473.5|9476.5|9474.5|9476.5|9474.5|9475.5|9473.5|64
1734082690000|2024-12-13 09:38:10|9477.5|9475.5|9477.5|9475.5|9478.5|9476.5|9476.5|9474.5|282
1734082700000|2024-12-13 09:38:20|9476.5|9474.5|9475.5|9473.5|9476.5|9474.5|9475.5|9473.5|2
1734082710000|2024-12-13 09:38:30|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476|9474|66
1734082720000|2024-12-13 09:38:40|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|25
1734082730000|2024-12-13 09:38:50|||||||||1
1734082740000|2024-12-13 09:39:00|9478|9476|9478|9476|9478|9476|9477.5|9475.5|15
1734082750000|2024-12-13 09:39:10|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|11
1734082760000|2024-12-13 09:39:20|||||||||2
1734082770000|2024-12-13 09:39:30|9479|9477|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|25
1734082780000|2024-12-13 09:39:40|9479|9477|9479|9477|9479|9477|9479|9477|7
1734082790000|2024-12-13 09:39:50|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|7
1734082800000|2024-12-13 09:40:00|||||||||2
1734082810000|2024-12-13 09:40:10|||||||||1
1734082820000|2024-12-13 09:40:20|9477.5|9475.5|9478.5|9476.5|9478.5|9476.5|9477.5|9475.5|43
1734082830000|2024-12-13 09:40:30|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|23
1734082840000|2024-12-13 09:40:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|32
1734082850000|2024-12-13 09:40:50|||||||||3
1734082860000|2024-12-13 09:41:00|||||||||1
1734082870000|2024-12-13 09:41:10|||||||||2
1734082880000|2024-12-13 09:41:20|||||||||2
1734082890000|2024-12-13 09:41:30|||||||||2
1734082900000|2024-12-13 09:41:40|||||||||3
1734082910000|2024-12-13 09:41:50|||||||||18
1734082920000|2024-12-13 09:42:00|||||||||26
1734082930000|2024-12-13 09:42:10|||||||||2
1734082940000|2024-12-13 09:42:20|9477.5|9475.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|17
1734082950000|2024-12-13 09:42:30|||||||||1
1734082960000|2024-12-13 09:42:40|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|43
1734082980000|2024-12-13 09:43:00|||||||||26
1734082990000|2024-12-13 09:43:10|||||||||20
1734083000000|2024-12-13 09:43:20|9477|9475|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|21
1734083010000|2024-12-13 09:43:30|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|19
1734083020000|2024-12-13 09:43:40|||||||||1
1734083030000|2024-12-13 09:43:50|||||||||1
1734083040000|2024-12-13 09:44:00|||||||||2
1734083050000|2024-12-13 09:44:10|||||||||20
1734083060000|2024-12-13 09:44:20|||||||||1
1734083070000|2024-12-13 09:44:30|||||||||19
1734083090000|2024-12-13 09:44:50|||||||||3
1734083100000|2024-12-13 09:45:00|9478.5|9476.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|7
1734083110000|2024-12-13 09:45:10|9478.5|9476.5|9479.5|9477.5|9479.5|9477.5|9478.5|9476.5|48
1734083120000|2024-12-13 09:45:20|||||||||1
1734083140000|2024-12-13 09:45:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|6
1734083150000|2024-12-13 09:45:50|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|9479.5|9477.5|7
1734083160000|2024-12-13 09:46:00|||||||||60
1734083170000|2024-12-13 09:46:10|9478.5|9476.5|9478.5|9476.5|9479.5|9477.5|9478.5|9476.5|7
1734083180000|2024-12-13 09:46:20|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|6
1734083200000|2024-12-13 09:46:40|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|10
1734083220000|2024-12-13 09:47:00|9477.5|9475.5|9477.5|9475.5|9478.5|9476.5|9477.5|9475.5|43
1734083240000|2024-12-13 09:47:20|9476.5|9474.5|9476.5|9474.5|9477.5|9475.5|9476.5|9474.5|44
1734083250000|2024-12-13 09:47:30|||||||||2
1734083260000|2024-12-13 09:47:40|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|14
1734083280000|2024-12-13 09:48:00|||||||||1
1734083300000|2024-12-13 09:48:20|||||||||1
1734083310000|2024-12-13 09:48:30|||||||||116
1734083320000|2024-12-13 09:48:40|9477|9475|9476.5|9474.5|9477|9475|9476.5|9474.5|1
1734083340000|2024-12-13 09:49:00|||||||||1
1734083370000|2024-12-13 09:49:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|15
1734083380000|2024-12-13 09:49:40|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|26
1734083390000|2024-12-13 09:49:50|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|6
1734083400000|2024-12-13 09:50:00|9476.5|9474.5|9477.5|9475.5|9477.5|9475.5|9476.5|9474.5|11
1734083420000|2024-12-13 09:50:20|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|9478.5|9476.5|1
1734083430000|2024-12-13 09:50:30|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|9477.5|9475.5|38
1734083440000|2024-12-13 09:50:40|||||||||2
1734083450000|2024-12-13 09:50:50|||||||||1
1734083460000|2024-12-13 09:51:00|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|9476.5|9474.5|16
1734083470000|2024-12-13 09:51:10|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|25
1734083480000|2024-12-13 09:51:20|||||||||5
1734083490000|2024-12-13 09:51:30|||||||||6
1734083500000|2024-12-13 09:51:40|||||||||57
1734083520000|2024-12-13 09:52:00|9474|9472|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|10
1734083540000|2024-12-13 09:52:20|||||||||1
1734083550000|2024-12-13 09:52:30|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|44
1734083570000|2024-12-13 09:52:50|||||||||1
1734083580000|2024-12-13 09:53:00|9472.5|9470.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|27
1734083590000|2024-12-13 09:53:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9
1734083600000|2024-12-13 09:53:20|||||||||10
1734083620000|2024-12-13 09:53:40|||||||||2
1734083630000|2024-12-13 09:53:50|||||||||1
1734083640000|2024-12-13 09:54:00|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|15
1734083650000|2024-12-13 09:54:10|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|14
1734083660000|2024-12-13 09:54:20|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|23
1734083670000|2024-12-13 09:54:30|||||||||2
1734083680000|2024-12-13 09:54:40|||||||||1
1734083690000|2024-12-13 09:54:50|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|109
1734083700000|2024-12-13 09:55:00|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|2
1734083720000|2024-12-13 09:55:20|||||||||1
1734083730000|2024-12-13 09:55:30|||||||||2
1734083740000|2024-12-13 09:55:40|||||||||4
1734083750000|2024-12-13 09:55:50|||||||||11
1734083770000|2024-12-13 09:56:10|9470.5|9468.5|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|50
1734083780000|2024-12-13 09:56:20|||||||||2
1734083800000|2024-12-13 09:56:40|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|30
1734083810000|2024-12-13 09:56:50|||||||||1
1734083820000|2024-12-13 09:57:00|||||||||1
1734083830000|2024-12-13 09:57:10|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|43
1734083840000|2024-12-13 09:57:20|9472.5|9470.5|9470.5|9468.5|9472.5|9470.5|9470.5|9468.5|96
1734083850000|2024-12-13 09:57:30|9471|9469|9471.5|9469.5|9471.5|9469.5|9471|9469|5
1734083870000|2024-12-13 09:57:50|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|4
1734083880000|2024-12-13 09:58:00|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|46
1734083890000|2024-12-13 09:58:10|||||||||1
1734083900000|2024-12-13 09:58:20|||||||||2
1734083910000|2024-12-13 09:58:30|||||||||2
1734083930000|2024-12-13 09:58:50|||||||||1
1734083940000|2024-12-13 09:59:00|||||||||1
1734083950000|2024-12-13 09:59:10|||||||||71
1734083960000|2024-12-13 09:59:20|||||||||15
1734083970000|2024-12-13 09:59:30|||||||||1
1734083980000|2024-12-13 09:59:40|||||||||1
1734083990000|2024-12-13 09:59:50|||||||||3
1734084000000|2024-12-13 10:00:00|9472.5|9470.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|148
1734084010000|2024-12-13 10:00:10|||||||||5
1734084020000|2024-12-13 10:00:20|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|128
1734084030000|2024-12-13 10:00:30|||||||||28
1734084040000|2024-12-13 10:00:40|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|49
1734084050000|2024-12-13 10:00:50|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|55
1734084060000|2024-12-13 10:01:00|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|41
1734084080000|2024-12-13 10:01:20|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|70
1734084090000|2024-12-13 10:01:30|||||||||1
1734084100000|2024-12-13 10:01:40|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|44
1734084110000|2024-12-13 10:01:50|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|38
1734084120000|2024-12-13 10:02:00|||||||||4
1734084130000|2024-12-13 10:02:10|||||||||58
1734084140000|2024-12-13 10:02:20|9471.5|9469.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|91
1734084150000|2024-12-13 10:02:30|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|25
1734084160000|2024-12-13 10:02:40|||||||||4
1734084170000|2024-12-13 10:02:50|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|78
1734084180000|2024-12-13 10:03:00|9474|9472|9474.5|9472.5|9474.5|9472.5|9474|9472|14
1734084190000|2024-12-13 10:03:10|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|28
1734084200000|2024-12-13 10:03:20|9474|9472|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|14
1734084210000|2024-12-13 10:03:30|||||||||105
1734084220000|2024-12-13 10:03:40|||||||||14
1734084230000|2024-12-13 10:03:50|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|7
1734084240000|2024-12-13 10:04:00|||||||||17
1734084250000|2024-12-13 10:04:10|||||||||52
1734084260000|2024-12-13 10:04:20|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|27
1734084280000|2024-12-13 10:04:40|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|28
1734084290000|2024-12-13 10:04:50|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|49
1734084300000|2024-12-13 10:05:00|9475|9473|9474.5|9472.5|9475|9473|9474.5|9472.5|3
1734084310000|2024-12-13 10:05:10|9475.5|9473.5|9474.5|9472.5|9475.5|9473.5|9474.5|9472.5|114
1734084320000|2024-12-13 10:05:20|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|80
1734084330000|2024-12-13 10:05:30|||||||||10
1734084350000|2024-12-13 10:05:50|9474|9472|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|32
1734084360000|2024-12-13 10:06:00|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|6
1734084370000|2024-12-13 10:06:10|9473.5|9471.5|9474.5|9472.5|9474.5|9472.5|9473.5|9471.5|16
1734084380000|2024-12-13 10:06:20|9473.5|9471.5|9473.5|9471.5|9474|9472|9473.5|9471.5|35
1734084390000|2024-12-13 10:06:30|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|9474.5|9472.5|4
1734084400000|2024-12-13 10:06:40|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|5
1734084410000|2024-12-13 10:06:50|||||||||9
1734084420000|2024-12-13 10:07:00|||||||||5
1734084430000|2024-12-13 10:07:10|9474|9472|9473.5|9471.5|9474|9472|9473.5|9471.5|11
1734084440000|2024-12-13 10:07:20|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|7
1734084450000|2024-12-13 10:07:30|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|14
1734084460000|2024-12-13 10:07:40|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|0
1734084470000|2024-12-13 10:07:50|9471.5|9469.5|9472.5|9470.5|9472.5|9470.5|9471.5|9469.5|55
1734084480000|2024-12-13 10:08:00|9473|9471|9473.5|9471.5|9473.5|9471.5|9473|9471|10
1734084490000|2024-12-13 10:08:10|||||||||16
1734084510000|2024-12-13 10:08:30|||||||||2
1734084520000|2024-12-13 10:08:40|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|8
1734084530000|2024-12-13 10:08:50|||||||||1
1734084540000|2024-12-13 10:09:00|||||||||2
1734084550000|2024-12-13 10:09:10|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|42
1734084560000|2024-12-13 10:09:20|||||||||6
1734084580000|2024-12-13 10:09:40|9473.5|9471.5|9472.5|9470.5|9473.5|9471.5|9472.5|9470.5|42
1734084590000|2024-12-13 10:09:50|||||||||2
1734084600000|2024-12-13 10:10:00|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|7
1734084620000|2024-12-13 10:10:20|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|2
1734084630000|2024-12-13 10:10:30|9472|9470|9472|9470|9472|9470|9472|9470|9
1734084640000|2024-12-13 10:10:40|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472|9470|0
1734084650000|2024-12-13 10:10:50|9471.5|9469.5|9470.5|9468.5|9472|9470|9470.5|9468.5|114
1734084670000|2024-12-13 10:11:10|||||||||1
1734084680000|2024-12-13 10:11:20|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|4
1734084690000|2024-12-13 10:11:30|9470.5|9468.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|20
1734084700000|2024-12-13 10:11:40|9470.5|9468.5|9470|9468|9470.5|9468.5|9469.5|9467.5|11
1734084710000|2024-12-13 10:11:50|9469.5|9467.5|9469.5|9467.5|9470|9468|9469.5|9467.5|22
1734084720000|2024-12-13 10:12:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|91
1734084730000|2024-12-13 10:12:10|9467.5|9465.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|29
1734084740000|2024-12-13 10:12:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|25
1734084750000|2024-12-13 10:12:30|9466.5|9464.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|12
1734084760000|2024-12-13 10:12:40|9467|9465|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|7
1734084770000|2024-12-13 10:12:50|||||||||1
1734084780000|2024-12-13 10:13:00|||||||||8
1734084790000|2024-12-13 10:13:10|9467|9465|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|13
1734084800000|2024-12-13 10:13:20|9467|9465|9467.5|9465.5|9467.5|9465.5|9467|9465|2
1734084810000|2024-12-13 10:13:30|||||||||1
1734084820000|2024-12-13 10:13:40|||||||||1
1734084830000|2024-12-13 10:13:50|||||||||3
1734084840000|2024-12-13 10:14:00|9468|9466|9469.5|9467.5|9469.5|9467.5|9468|9466|69
1734084850000|2024-12-13 10:14:10|||||||||2
1734084870000|2024-12-13 10:14:30|||||||||1
1734084880000|2024-12-13 10:14:40|||||||||3
1734084890000|2024-12-13 10:14:50|||||||||5
1734084900000|2024-12-13 10:15:00|9469|9467|9469|9467|9469|9467|9468.5|9466.5|5
1734084910000|2024-12-13 10:15:10|9468.5|9466.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|13
1734084920000|2024-12-13 10:15:20|9469.5|9467.5|9469|9467|9469.5|9467.5|9469|9467|9
1734084930000|2024-12-13 10:15:30|9469.5|9467.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|10
1734084940000|2024-12-13 10:15:40|||||||||1
1734084950000|2024-12-13 10:15:50|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|16
1734084960000|2024-12-13 10:16:00|9467|9465|9467|9465|9467.5|9465.5|9467|9465|6
1734084980000|2024-12-13 10:16:20|9467.5|9465.5|9467|9465|9467.5|9465.5|9467|9465|20
1734084990000|2024-12-13 10:16:30|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|2
1734085000000|2024-12-13 10:16:40|9467|9465|9467.5|9465.5|9467.5|9465.5|9467|9465|4
1734085020000|2024-12-13 10:17:00|||||||||1
1734085030000|2024-12-13 10:17:10|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|19
1734085040000|2024-12-13 10:17:20|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|3
1734085050000|2024-12-13 10:17:30|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|6
1734085060000|2024-12-13 10:17:40|||||||||1
1734085070000|2024-12-13 10:17:50|||||||||1
1734085090000|2024-12-13 10:18:10|||||||||15
1734085100000|2024-12-13 10:18:20|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|25
1734085110000|2024-12-13 10:18:30|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|2
1734085130000|2024-12-13 10:18:50|||||||||12
1734085140000|2024-12-13 10:19:00|||||||||1
1734085150000|2024-12-13 10:19:10|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|5
1734085170000|2024-12-13 10:19:30|||||||||3
1734085180000|2024-12-13 10:19:40|||||||||1
1734085200000|2024-12-13 10:20:00|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|71
1734085210000|2024-12-13 10:20:10|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|18
1734085240000|2024-12-13 10:20:40|9467|9465|9466.5|9464.5|9467|9465|9466.5|9464.5|22
1734085280000|2024-12-13 10:21:20|||||||||3
1734085290000|2024-12-13 10:21:30|||||||||9
1734085300000|2024-12-13 10:21:40|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|1
1734085310000|2024-12-13 10:21:50|||||||||1
1734085320000|2024-12-13 10:22:00|||||||||14
1734085350000|2024-12-13 10:22:30|||||||||2
1734085360000|2024-12-13 10:22:40|||||||||16
1734085370000|2024-12-13 10:22:50|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|8
1734085390000|2024-12-13 10:23:10|||||||||1
1734085400000|2024-12-13 10:23:20|||||||||34
1734085410000|2024-12-13 10:23:30|||||||||6
1734085420000|2024-12-13 10:23:40|||||||||6
1734085430000|2024-12-13 10:23:50|9469|9467|9467.5|9465.5|9469|9467|9467.5|9465.5|17
1734085440000|2024-12-13 10:24:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468|9466|11
1734085450000|2024-12-13 10:24:10|||||||||7
1734085470000|2024-12-13 10:24:30|||||||||1
1734085490000|2024-12-13 10:24:50|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|7
1734085500000|2024-12-13 10:25:00|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|5
1734085510000|2024-12-13 10:25:10|9468.5|9466.5|9468.5|9466.5|9469|9467|9468.5|9466.5|24
1734085530000|2024-12-13 10:25:30|||||||||16
1734085540000|2024-12-13 10:25:40|||||||||1
1734085560000|2024-12-13 10:26:00|||||||||2
1734085580000|2024-12-13 10:26:20|||||||||4
1734085590000|2024-12-13 10:26:30|||||||||2
1734085600000|2024-12-13 10:26:40|||||||||1
1734085630000|2024-12-13 10:27:10|||||||||20
1734085640000|2024-12-13 10:27:20|||||||||1
1734085650000|2024-12-13 10:27:30|||||||||1
1734085660000|2024-12-13 10:27:40|||||||||23
1734085680000|2024-12-13 10:28:00|||||||||4
1734085700000|2024-12-13 10:28:20|||||||||29
1734085710000|2024-12-13 10:28:30|||||||||2
1734085720000|2024-12-13 10:28:40|||||||||1
1734085730000|2024-12-13 10:28:50|||||||||1
1734085740000|2024-12-13 10:29:00|||||||||1
1734085750000|2024-12-13 10:29:10|||||||||1
1734085770000|2024-12-13 10:29:30|||||||||7
1734085790000|2024-12-13 10:29:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|1
1734085820000|2024-12-13 10:30:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|133
1734085830000|2024-12-13 10:30:30|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|253
1734085840000|2024-12-13 10:30:40|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|88
1734085850000|2024-12-13 10:30:50|||||||||42
1734085860000|2024-12-13 10:31:00|||||||||216
1734085870000|2024-12-13 10:31:10|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|110
1734085880000|2024-12-13 10:31:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|14
1734085890000|2024-12-13 10:31:30|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|34
1734085920000|2024-12-13 10:32:00|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|39
1734085950000|2024-12-13 10:32:30|||||||||75
1734085960000|2024-12-13 10:32:40|9473|9471|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|41
1734085980000|2024-12-13 10:33:00|9474.5|9472.5|9473.5|9471.5|9474.5|9472.5|9473.5|9471.5|20
1734085990000|2024-12-13 10:33:10|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|9472.5|9470.5|13
1734086010000|2024-12-13 10:33:30|||||||||45
1734086020000|2024-12-13 10:33:40|||||||||1
1734086030000|2024-12-13 10:33:50|||||||||11
1734086040000|2024-12-13 10:34:00|||||||||3
1734086050000|2024-12-13 10:34:10|||||||||6
1734086060000|2024-12-13 10:34:20|||||||||1
1734086070000|2024-12-13 10:34:30|||||||||19
1734086080000|2024-12-13 10:34:40|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|35
1734086090000|2024-12-13 10:34:50|||||||||13
1734086100000|2024-12-13 10:35:00|||||||||5
1734086110000|2024-12-13 10:35:10|||||||||27
1734086120000|2024-12-13 10:35:20|||||||||15
1734086130000|2024-12-13 10:35:30|||||||||12
1734086140000|2024-12-13 10:35:40|||||||||17
1734086150000|2024-12-13 10:35:50|9471|9469|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|29
1734086160000|2024-12-13 10:36:00|9471.5|9469.5|9471|9469|9471.5|9469.5|9471|9469|10
1734086170000|2024-12-13 10:36:10|9470.5|9468.5|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|19
1734086180000|2024-12-13 10:36:20|||||||||39
1734086190000|2024-12-13 10:36:30|||||||||1
1734086200000|2024-12-13 10:36:40|9472.5|9470.5|9474.5|9472.5|9474.5|9472.5|9472.5|9470.5|52
1734086210000|2024-12-13 10:36:50|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|9473.5|9471.5|4
1734086230000|2024-12-13 10:37:10|||||||||60
1734086260000|2024-12-13 10:37:40|9472.5|9470.5|9473.5|9471.5|9473.5|9471.5|9472.5|9470.5|23
1734086290000|2024-12-13 10:38:10|||||||||9
1734086300000|2024-12-13 10:38:20|9473|9471|9473|9471|9473.5|9471.5|9473|9471|14
1734086310000|2024-12-13 10:38:30|9472.5|9470.5|9472.5|9470.5|9473|9471|9472.5|9470.5|2
1734086320000|2024-12-13 10:38:40|9473|9471|9472.5|9470.5|9473|9471|9472.5|9470.5|95
1734086340000|2024-12-13 10:39:00|||||||||2
1734086350000|2024-12-13 10:39:10|||||||||6
1734086360000|2024-12-13 10:39:20|||||||||1
1734086370000|2024-12-13 10:39:30|9471.5|9469.5|9469.5|9467.5|9471.5|9469.5|9469.5|9467.5|32
1734086380000|2024-12-13 10:39:40|9470|9468|9469.5|9467.5|9470|9468|9469.5|9467.5|25
1734086390000|2024-12-13 10:39:50|9470|9468|9470|9468|9470|9468|9470|9468|4
1734086400000|2024-12-13 10:40:00|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|1
1734086430000|2024-12-13 10:40:30|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|3
1734086440000|2024-12-13 10:40:40|||||||||1
1734086460000|2024-12-13 10:41:00|||||||||3
1734086470000|2024-12-13 10:41:10|||||||||78
1734086480000|2024-12-13 10:41:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9
1734086490000|2024-12-13 10:41:30|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|27
1734086500000|2024-12-13 10:41:40|||||||||1
1734086520000|2024-12-13 10:42:00|9468|9466|9468|9466|9468|9466|9468|9466|37
1734086530000|2024-12-13 10:42:10|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|1
1734086540000|2024-12-13 10:42:20|||||||||6
1734086560000|2024-12-13 10:42:40|||||||||1
1734086570000|2024-12-13 10:42:50|||||||||1
1734086580000|2024-12-13 10:43:00|||||||||2
1734086590000|2024-12-13 10:43:10|9468|9466|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|12
1734086610000|2024-12-13 10:43:30|||||||||1
1734086620000|2024-12-13 10:43:40|||||||||2
1734086630000|2024-12-13 10:43:50|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|66
1734086670000|2024-12-13 10:44:30|||||||||1
1734086680000|2024-12-13 10:44:40|||||||||5
1734086690000|2024-12-13 10:44:50|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|35
1734086700000|2024-12-13 10:45:00|||||||||2
1734086710000|2024-12-13 10:45:10|||||||||1
1734086720000|2024-12-13 10:45:20|9467|9465|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|16
1734086730000|2024-12-13 10:45:30|||||||||1
1734086740000|2024-12-13 10:45:40|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|16
1734086750000|2024-12-13 10:45:50|9466.5|9464.5|9467|9465|9467|9465|9466.5|9464.5|28
1734086760000|2024-12-13 10:46:00|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|70
1734086770000|2024-12-13 10:46:10|||||||||2
1734086780000|2024-12-13 10:46:20|||||||||11
1734086790000|2024-12-13 10:46:30|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|1
1734086800000|2024-12-13 10:46:40|||||||||18
1734086810000|2024-12-13 10:46:50|||||||||2
1734086820000|2024-12-13 10:47:00|9469|9467|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|10
1734086830000|2024-12-13 10:47:10|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|15
1734086840000|2024-12-13 10:47:20|9469|9467|9469.5|9467.5|9469.5|9467.5|9468.5|9466.5|6
1734086850000|2024-12-13 10:47:30|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|6
1734086860000|2024-12-13 10:47:40|9469|9467|9469.5|9467.5|9469.5|9467.5|9469|9467|21
1734086870000|2024-12-13 10:47:50|||||||||3
1734086880000|2024-12-13 10:48:00|||||||||1
1734086900000|2024-12-13 10:48:20|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|11
1734086910000|2024-12-13 10:48:30|||||||||1
1734086930000|2024-12-13 10:48:50|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|25
1734086940000|2024-12-13 10:49:00|||||||||10
1734086950000|2024-12-13 10:49:10|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|14
1734086960000|2024-12-13 10:49:20|||||||||2
1734086970000|2024-12-13 10:49:30|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|62
1734086980000|2024-12-13 10:49:40|||||||||3
1734086990000|2024-12-13 10:49:50|||||||||1
1734087000000|2024-12-13 10:50:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9
1734087020000|2024-12-13 10:50:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|59
1734087030000|2024-12-13 10:50:30|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|7
1734087070000|2024-12-13 10:51:10|||||||||1
1734087080000|2024-12-13 10:51:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|27
1734087090000|2024-12-13 10:51:30|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|13
1734087100000|2024-12-13 10:51:40|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|16
1734087120000|2024-12-13 10:52:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468|9466|20
1734087140000|2024-12-13 10:52:20|||||||||2
1734087150000|2024-12-13 10:52:30|||||||||5
1734087160000|2024-12-13 10:52:40|||||||||40
1734087170000|2024-12-13 10:52:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|4
1734087180000|2024-12-13 10:53:00|||||||||14
1734087190000|2024-12-13 10:53:10|9468.5|9466.5|9468|9466|9468.5|9466.5|9468|9466|44
1734087200000|2024-12-13 10:53:20|9467.5|9465.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|3
1734087210000|2024-12-13 10:53:30|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|8
1734087220000|2024-12-13 10:53:40|||||||||1
1734087230000|2024-12-13 10:53:50|||||||||40
1734087240000|2024-12-13 10:54:00|9468|9466|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|4
1734087250000|2024-12-13 10:54:10|9468|9466|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|2
1734087260000|2024-12-13 10:54:20|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|3
1734087270000|2024-12-13 10:54:30|||||||||25
1734087280000|2024-12-13 10:54:40|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|52
1734087290000|2024-12-13 10:54:50|9469|9467|9468.5|9466.5|9469|9467|9468.5|9466.5|11
1734087300000|2024-12-13 10:55:00|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|4
1734087310000|2024-12-13 10:55:10|||||||||20
1734087330000|2024-12-13 10:55:30|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|14
1734087340000|2024-12-13 10:55:40|||||||||1
1734087350000|2024-12-13 10:55:50|||||||||2
1734087360000|2024-12-13 10:56:00|||||||||1
1734087370000|2024-12-13 10:56:10|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|11
1734087380000|2024-12-13 10:56:20|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|12
1734087390000|2024-12-13 10:56:30|||||||||1
1734087400000|2024-12-13 10:56:40|||||||||1
1734087420000|2024-12-13 10:57:00|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|12
1734087430000|2024-12-13 10:57:10|||||||||2
1734087440000|2024-12-13 10:57:20|||||||||2
1734087450000|2024-12-13 10:57:30|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|12
1734087490000|2024-12-13 10:58:10|||||||||3
1734087500000|2024-12-13 10:58:20|9467.5|9465.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|27
1734087520000|2024-12-13 10:58:40|||||||||2
1734087540000|2024-12-13 10:59:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|16
1734087550000|2024-12-13 10:59:10|||||||||51
1734087560000|2024-12-13 10:59:20|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|17
1734087570000|2024-12-13 10:59:30|9467.5|9465.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|126
1734087580000|2024-12-13 10:59:40|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|15
1734087590000|2024-12-13 10:59:50|||||||||28
1734087600000|2024-12-13 11:00:00|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|44
1734087630000|2024-12-13 11:00:30|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|20
1734087640000|2024-12-13 11:00:40|||||||||1
1734087650000|2024-12-13 11:00:50|9467|9465|9466.5|9464.5|9467|9465|9466.5|9464.5|4
1734087670000|2024-12-13 11:01:10|||||||||1
1734087680000|2024-12-13 11:01:20|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|63
1734087690000|2024-12-13 11:01:30|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|47
1734087700000|2024-12-13 11:01:40|||||||||16
1734087720000|2024-12-13 11:02:00|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466|9464|66
1734087740000|2024-12-13 11:02:20|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|5
1734087750000|2024-12-13 11:02:30|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|12
1734087760000|2024-12-13 11:02:40|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9
1734087780000|2024-12-13 11:03:00|||||||||1
1734087790000|2024-12-13 11:03:10|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|26
1734087800000|2024-12-13 11:03:20|9466|9464|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|11
1734087820000|2024-12-13 11:03:40|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|50
1734087830000|2024-12-13 11:03:50|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|15
1734087860000|2024-12-13 11:04:20|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|91
1734087870000|2024-12-13 11:04:30|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|16
1734087880000|2024-12-13 11:04:40|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|16
1734087890000|2024-12-13 11:04:50|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|9
1734087900000|2024-12-13 11:05:00|||||||||40
1734087910000|2024-12-13 11:05:10|||||||||4
1734087920000|2024-12-13 11:05:20|||||||||1
1734087930000|2024-12-13 11:05:30|||||||||1
1734087940000|2024-12-13 11:05:40|9467.5|9465.5|9466.5|9464.5|9467.5|9465.5|9466.5|9464.5|30
1734087950000|2024-12-13 11:05:50|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|3
1734087960000|2024-12-13 11:06:00|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|1
1734087980000|2024-12-13 11:06:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|6
1734087990000|2024-12-13 11:06:30|9468.5|9466.5|9468|9466|9468.5|9466.5|9468|9466|23
1734088000000|2024-12-13 11:06:40|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|10
1734088010000|2024-12-13 11:06:50|9468.5|9466.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|23
1734088020000|2024-12-13 11:07:00|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|130
1734088030000|2024-12-13 11:07:10|9467|9465|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|17
1734088040000|2024-12-13 11:07:20|||||||||3
1734088070000|2024-12-13 11:07:50|||||||||1
1734088120000|2024-12-13 11:08:40|||||||||1
1734088140000|2024-12-13 11:09:00|||||||||6
1734088170000|2024-12-13 11:09:30|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|96
1734088180000|2024-12-13 11:09:40|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|20
1734088200000|2024-12-13 11:10:00|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|33
1734088210000|2024-12-13 11:10:10|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|3
1734088220000|2024-12-13 11:10:20|||||||||6
1734088230000|2024-12-13 11:10:30|||||||||2
1734088240000|2024-12-13 11:10:40|||||||||2
1734088250000|2024-12-13 11:10:50|||||||||1
1734088270000|2024-12-13 11:11:10|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|15
1734088280000|2024-12-13 11:11:20|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|24
1734088290000|2024-12-13 11:11:30|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|22
1734088300000|2024-12-13 11:11:40|||||||||1
1734088310000|2024-12-13 11:11:50|||||||||1
1734088320000|2024-12-13 11:12:00|||||||||9
1734088340000|2024-12-13 11:12:20|||||||||1
1734088350000|2024-12-13 11:12:30|||||||||1
1734088360000|2024-12-13 11:12:40|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|60
1734088370000|2024-12-13 11:12:50|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|15
1734088380000|2024-12-13 11:13:00|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|5
1734088390000|2024-12-13 11:13:10|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|25
1734088400000|2024-12-13 11:13:20|9465.5|9463.5|9466|9464|9466.5|9464.5|9465.5|9463.5|8
1734088410000|2024-12-13 11:13:30|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466|9464|3
1734088430000|2024-12-13 11:13:50|||||||||1
1734088460000|2024-12-13 11:14:20|||||||||5
1734088470000|2024-12-13 11:14:30|||||||||3
1734088480000|2024-12-13 11:14:40|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|74
1734088490000|2024-12-13 11:14:50|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|32
1734088500000|2024-12-13 11:15:00|9465.5|9463.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|91
1734088510000|2024-12-13 11:15:10|9465.5|9463.5|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|150
1734088520000|2024-12-13 11:15:20|9464.5|9462.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|138
1734088530000|2024-12-13 11:15:30|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|158
1734088540000|2024-12-13 11:15:40|||||||||101
1734088550000|2024-12-13 11:15:50|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|9
1734088560000|2024-12-13 11:16:00|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|17
1734088570000|2024-12-13 11:16:10|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|100
1734088580000|2024-12-13 11:16:20|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|32
1734088600000|2024-12-13 11:16:40|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|49
1734088620000|2024-12-13 11:17:00|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|212
1734088640000|2024-12-13 11:17:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|27
1734088650000|2024-12-13 11:17:30|9460|9458|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|23
1734088670000|2024-12-13 11:17:50|||||||||1
1734088710000|2024-12-13 11:18:30|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|8
1734088720000|2024-12-13 11:18:40|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|7
1734088730000|2024-12-13 11:18:50|||||||||2
1734088740000|2024-12-13 11:19:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|57
1734088760000|2024-12-13 11:19:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|25
1734088770000|2024-12-13 11:19:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|125
1734088780000|2024-12-13 11:19:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|38
1734088790000|2024-12-13 11:19:50|||||||||22
1734088800000|2024-12-13 11:20:00|9458|9456|9458.5|9456.5|9458.5|9456.5|9458|9456|82
1734088810000|2024-12-13 11:20:10|||||||||24
1734088820000|2024-12-13 11:20:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|96
1734088830000|2024-12-13 11:20:30|||||||||2
1734088840000|2024-12-13 11:20:40|||||||||43
1734088850000|2024-12-13 11:20:50|||||||||10
1734088860000|2024-12-13 11:21:00|||||||||51
1734088880000|2024-12-13 11:21:20|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|12
1734088890000|2024-12-13 11:21:30|||||||||23
1734088900000|2024-12-13 11:21:40|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|61
1734088920000|2024-12-13 11:22:00|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|23
1734088980000|2024-12-13 11:23:00|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|1
1734089000000|2024-12-13 11:23:20|9460.5|9458.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|90
1734089010000|2024-12-13 11:23:30|||||||||50
1734089040000|2024-12-13 11:24:00|9460|9458|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|37
1734089050000|2024-12-13 11:24:10|||||||||2
1734089060000|2024-12-13 11:24:20|||||||||1
1734089120000|2024-12-13 11:25:20|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|87
1734089130000|2024-12-13 11:25:30|||||||||15
1734089160000|2024-12-13 11:26:00|9461|9459|9461|9459|9461|9459|9460.5|9458.5|44
1734089170000|2024-12-13 11:26:10|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|7
1734089190000|2024-12-13 11:26:30|||||||||3
1734089200000|2024-12-13 11:26:40|||||||||2
1734089210000|2024-12-13 11:26:50|||||||||11
1734089220000|2024-12-13 11:27:00|||||||||2
1734089230000|2024-12-13 11:27:10|||||||||50
1734089240000|2024-12-13 11:27:20|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|16
1734089280000|2024-12-13 11:28:00|||||||||61
1734089310000|2024-12-13 11:28:30|9461.5|9459.5|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|69
1734089320000|2024-12-13 11:28:40|||||||||15
1734089330000|2024-12-13 11:28:50|||||||||2
1734089340000|2024-12-13 11:29:00|||||||||10
1734089350000|2024-12-13 11:29:10|9460|9458|9460|9458|9460|9458|9460|9458|3
1734089360000|2024-12-13 11:29:20|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|11
1734089380000|2024-12-13 11:29:40|||||||||1
1734089390000|2024-12-13 11:29:50|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|22
1734089400000|2024-12-13 11:30:00|||||||||1
1734089410000|2024-12-13 11:30:10|9460|9458|9460|9458|9460|9458|9460|9458|7
1734089420000|2024-12-13 11:30:20|9459.5|9457.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|54
1734089430000|2024-12-13 11:30:30|||||||||7
1734089450000|2024-12-13 11:30:50|9460|9458|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|74
1734089460000|2024-12-13 11:31:00|||||||||2
1734089470000|2024-12-13 11:31:10|||||||||1
1734089490000|2024-12-13 11:31:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9
1734089500000|2024-12-13 11:31:40|||||||||1
1734089510000|2024-12-13 11:31:50|||||||||1
1734089520000|2024-12-13 11:32:00|||||||||13
1734089530000|2024-12-13 11:32:10|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|4
1734089540000|2024-12-13 11:32:20|||||||||1
1734089570000|2024-12-13 11:32:50|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|8
1734089580000|2024-12-13 11:33:00|||||||||48
1734089590000|2024-12-13 11:33:10|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|61
1734089600000|2024-12-13 11:33:20|||||||||3
1734089610000|2024-12-13 11:33:30|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|57
1734089620000|2024-12-13 11:33:40|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|121
1734089630000|2024-12-13 11:33:50|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|91
1734089640000|2024-12-13 11:34:00|9460|9458|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|149
1734089650000|2024-12-13 11:34:10|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|35
1734089660000|2024-12-13 11:34:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|50
1734089670000|2024-12-13 11:34:30|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|38
1734089680000|2024-12-13 11:34:40|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|54
1734089690000|2024-12-13 11:34:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|24
1734089700000|2024-12-13 11:35:00|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|61
1734089710000|2024-12-13 11:35:10|9460|9458|9460|9458|9460|9458|9460|9458|38
1734089720000|2024-12-13 11:35:20|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9
1734089730000|2024-12-13 11:35:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|96
1734089740000|2024-12-13 11:35:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459|9457|55
1734089750000|2024-12-13 11:35:50|9459|9457|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|11
1734089760000|2024-12-13 11:36:00|||||||||9
1734089770000|2024-12-13 11:36:10|||||||||7
1734089780000|2024-12-13 11:36:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|13
1734089820000|2024-12-13 11:37:00|||||||||67
1734089840000|2024-12-13 11:37:20|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|18
1734089850000|2024-12-13 11:37:30|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|7
1734089860000|2024-12-13 11:37:40|||||||||70
1734089870000|2024-12-13 11:37:50|||||||||76
1734089890000|2024-12-13 11:38:10|||||||||1
1734089900000|2024-12-13 11:38:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457|9455|11
1734089910000|2024-12-13 11:38:30|9457|9455|9457|9455|9457|9455|9457|9455|72
1734089920000|2024-12-13 11:38:40|9457.5|9455.5|9457|9455|9457.5|9455.5|9457|9455|40
1734089940000|2024-12-13 11:39:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|3
1734089950000|2024-12-13 11:39:10|9457|9455|9457|9455|9457|9455|9457|9455|71
1734089960000|2024-12-13 11:39:20|9456.5|9454.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|51
1734089970000|2024-12-13 11:39:30|9457|9455|9457|9455|9457|9455|9457|9455|2
1734089980000|2024-12-13 11:39:40|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|11
1734090000000|2024-12-13 11:40:00|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|139
1734090010000|2024-12-13 11:40:10|||||||||56
1734090020000|2024-12-13 11:40:20|||||||||7
1734090030000|2024-12-13 11:40:30|||||||||7
1734090040000|2024-12-13 11:40:40|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|11
1734090050000|2024-12-13 11:40:50|||||||||11
1734090060000|2024-12-13 11:41:00|||||||||25
1734090070000|2024-12-13 11:41:10|||||||||26
1734090080000|2024-12-13 11:41:20|||||||||5
1734090090000|2024-12-13 11:41:30|||||||||18
1734090100000|2024-12-13 11:41:40|||||||||6
1734090110000|2024-12-13 11:41:50|||||||||6
1734090120000|2024-12-13 11:42:00|||||||||5
1734090130000|2024-12-13 11:42:10|||||||||6
1734090140000|2024-12-13 11:42:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|55
1734090150000|2024-12-13 11:42:30|||||||||4
1734090160000|2024-12-13 11:42:40|9458.5|9456.5|9458.5|9456.5|9459|9457|9458.5|9456.5|108
1734090170000|2024-12-13 11:42:50|||||||||6
1734090180000|2024-12-13 11:43:00|||||||||19
1734090190000|2024-12-13 11:43:10|||||||||6
1734090200000|2024-12-13 11:43:20|||||||||6
1734090210000|2024-12-13 11:43:30|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|31
1734090220000|2024-12-13 11:43:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|84
1734090230000|2024-12-13 11:43:50|9457.5|9455.5|9458|9456|9458.5|9456.5|9457.5|9455.5|37
1734090240000|2024-12-13 11:44:00|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|9
1734090250000|2024-12-13 11:44:10|||||||||6
1734090260000|2024-12-13 11:44:20|||||||||6
1734090270000|2024-12-13 11:44:30|||||||||7
1734090280000|2024-12-13 11:44:40|||||||||5
1734090290000|2024-12-13 11:44:50|||||||||6
1734090320000|2024-12-13 11:45:20|||||||||2
1734090330000|2024-12-13 11:45:30|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|42
1734090350000|2024-12-13 11:45:50|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|102
1734090360000|2024-12-13 11:46:00|||||||||2
1734090370000|2024-12-13 11:46:10|||||||||3
1734090380000|2024-12-13 11:46:20|||||||||6
1734090390000|2024-12-13 11:46:30|||||||||2
1734090400000|2024-12-13 11:46:40|||||||||13
1734090410000|2024-12-13 11:46:50|||||||||3
1734090420000|2024-12-13 11:47:00|||||||||2
1734090430000|2024-12-13 11:47:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|23
1734090440000|2024-12-13 11:47:20|||||||||1
1734090450000|2024-12-13 11:47:30|||||||||9
1734090460000|2024-12-13 11:47:40|||||||||3
1734090470000|2024-12-13 11:47:50|||||||||1
1734090480000|2024-12-13 11:48:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|32
1734090490000|2024-12-13 11:48:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|6
1734090500000|2024-12-13 11:48:20|||||||||1
1734090510000|2024-12-13 11:48:30|||||||||1
1734090520000|2024-12-13 11:48:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|22
1734090530000|2024-12-13 11:48:50|||||||||15
1734090540000|2024-12-13 11:49:00|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|66
1734090560000|2024-12-13 11:49:20|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|9
1734090580000|2024-12-13 11:49:40|||||||||8
1734090590000|2024-12-13 11:49:50|||||||||1
1734090600000|2024-12-13 11:50:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|80
1734090610000|2024-12-13 11:50:10|9455|9453|9455.5|9453.5|9455.5|9453.5|9455|9453|13
1734090620000|2024-12-13 11:50:20|||||||||2
1734090630000|2024-12-13 11:50:30|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|50
1734090640000|2024-12-13 11:50:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|10
1734090660000|2024-12-13 11:51:00|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|60
1734090680000|2024-12-13 11:51:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|21
1734090690000|2024-12-13 11:51:30|||||||||4
1734090700000|2024-12-13 11:51:40|9455|9453|9453.5|9451.5|9455|9453|9453.5|9451.5|8
1734090710000|2024-12-13 11:51:50|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|21
1734090720000|2024-12-13 11:52:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|11
1734090730000|2024-12-13 11:52:10|||||||||1
1734090740000|2024-12-13 11:52:20|||||||||1
1734090750000|2024-12-13 11:52:30|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|4
1734090760000|2024-12-13 11:52:40|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|52
1734090780000|2024-12-13 11:53:00|||||||||37
1734090800000|2024-12-13 11:53:20|||||||||6
1734090810000|2024-12-13 11:53:30|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|37
1734090820000|2024-12-13 11:53:40|||||||||3
1734090850000|2024-12-13 11:54:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|39
1734090870000|2024-12-13 11:54:30|||||||||2
1734090900000|2024-12-13 11:55:00|||||||||16
1734090910000|2024-12-13 11:55:10|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|3
1734090920000|2024-12-13 11:55:20|||||||||1
1734090930000|2024-12-13 11:55:30|9455|9453|9455.5|9453.5|9455.5|9453.5|9455|9453|12
1734090940000|2024-12-13 11:55:40|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|8
1734090960000|2024-12-13 11:56:00|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|11
1734090990000|2024-12-13 11:56:30|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9
1734091010000|2024-12-13 11:56:50|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|49
1734091030000|2024-12-13 11:57:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|2
1734091050000|2024-12-13 11:57:30|||||||||15
1734091070000|2024-12-13 11:57:50|||||||||1
1734091120000|2024-12-13 11:58:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|58
1734091140000|2024-12-13 11:59:00|||||||||1
1734091160000|2024-12-13 11:59:20|||||||||1
1734091170000|2024-12-13 11:59:30|||||||||3
1734091200000|2024-12-13 12:00:00|9456|9454|9456.5|9454.5|9456.5|9454.5|9456|9454|39
1734091210000|2024-12-13 12:00:10|||||||||1
1734091220000|2024-12-13 12:00:20|||||||||4
1734091230000|2024-12-13 12:00:30|||||||||24
1734091250000|2024-12-13 12:00:50|||||||||1
1734091270000|2024-12-13 12:01:10|||||||||10
1734091300000|2024-12-13 12:01:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9
1734091310000|2024-12-13 12:01:50|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|16
1734091350000|2024-12-13 12:02:30|||||||||11
1734091360000|2024-12-13 12:02:40|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|12
1734091370000|2024-12-13 12:02:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|1
1734091380000|2024-12-13 12:03:00|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|6
1734091390000|2024-12-13 12:03:10|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|43
1734091430000|2024-12-13 12:03:50|||||||||25
1734091440000|2024-12-13 12:04:00|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|89
1734091460000|2024-12-13 12:04:20|||||||||1
1734091470000|2024-12-13 12:04:30|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|17
1734091520000|2024-12-13 12:05:20|||||||||1
1734091530000|2024-12-13 12:05:30|||||||||53
1734091540000|2024-12-13 12:05:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|17
1734091550000|2024-12-13 12:05:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|34
1734091560000|2024-12-13 12:06:00|||||||||1
1734091580000|2024-12-13 12:06:20|||||||||2
1734091590000|2024-12-13 12:06:30|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|40
1734091600000|2024-12-13 12:06:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|3
1734091620000|2024-12-13 12:07:00|9455|9453|9455|9453|9455.5|9453.5|9455|9453|36
1734091630000|2024-12-13 12:07:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|0
1734091640000|2024-12-13 12:07:20|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|22
1734091650000|2024-12-13 12:07:30|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|0
1734091670000|2024-12-13 12:07:50|9453|9451|9453|9451|9453|9451|9453|9451|9
1734091680000|2024-12-13 12:08:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453|9451|3
1734091690000|2024-12-13 12:08:10|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9
1734091700000|2024-12-13 12:08:20|||||||||12
1734091710000|2024-12-13 12:08:30|||||||||1
1734091720000|2024-12-13 12:08:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|2
1734091730000|2024-12-13 12:08:50|||||||||2
1734091740000|2024-12-13 12:09:00|||||||||12
1734091750000|2024-12-13 12:09:10|9452|9450|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|34
1734091760000|2024-12-13 12:09:20|||||||||2
1734091780000|2024-12-13 12:09:40|||||||||5
1734091790000|2024-12-13 12:09:50|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|20
1734091800000|2024-12-13 12:10:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|13
1734091810000|2024-12-13 12:10:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|15
1734091820000|2024-12-13 12:10:20|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|4
1734091880000|2024-12-13 12:11:20|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|69
1734091900000|2024-12-13 12:11:40|||||||||7
1734091910000|2024-12-13 12:11:50|||||||||35
1734091950000|2024-12-13 12:12:30|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|59
1734091960000|2024-12-13 12:12:40|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|73
1734091970000|2024-12-13 12:12:50|||||||||1
1734091980000|2024-12-13 12:13:00|||||||||78
1734091990000|2024-12-13 12:13:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|34
1734092000000|2024-12-13 12:13:20|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|43
1734092010000|2024-12-13 12:13:30|||||||||52
1734092050000|2024-12-13 12:14:10|||||||||1
1734092060000|2024-12-13 12:14:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|29
1734092070000|2024-12-13 12:14:30|9456|9454|9456|9454|9456|9454|9456|9454|13
1734092080000|2024-12-13 12:14:40|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|25
1734092090000|2024-12-13 12:14:50|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|39
1734092100000|2024-12-13 12:15:00|||||||||3
1734092140000|2024-12-13 12:15:40|||||||||1
1734092160000|2024-12-13 12:16:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|14
1734092170000|2024-12-13 12:16:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|104
1734092180000|2024-12-13 12:16:20|||||||||28
1734092190000|2024-12-13 12:16:30|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454|9452|8
1734092200000|2024-12-13 12:16:40|||||||||1
1734092210000|2024-12-13 12:16:50|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|2
1734092220000|2024-12-13 12:17:00|||||||||1
1734092230000|2024-12-13 12:17:10|||||||||37
1734092240000|2024-12-13 12:17:20|||||||||59
1734092250000|2024-12-13 12:17:30|||||||||17
1734092260000|2024-12-13 12:17:40|||||||||2
1734092270000|2024-12-13 12:17:50|||||||||3
1734092280000|2024-12-13 12:18:00|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|61
1734092300000|2024-12-13 12:18:20|||||||||1
1734092310000|2024-12-13 12:18:30|||||||||19
1734092320000|2024-12-13 12:18:40|||||||||1
1734092340000|2024-12-13 12:19:00|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|5
1734092360000|2024-12-13 12:19:20|||||||||1
1734092390000|2024-12-13 12:19:50|||||||||13
1734092410000|2024-12-13 12:20:10|||||||||1
1734092420000|2024-12-13 12:20:20|||||||||16
1734092430000|2024-12-13 12:20:30|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9
1734092440000|2024-12-13 12:20:40|||||||||1
1734092450000|2024-12-13 12:20:50|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|8
1734092460000|2024-12-13 12:21:00|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|2
1734092470000|2024-12-13 12:21:10|||||||||1
1734092480000|2024-12-13 12:21:20|9452.5|9450.5|9454.5|9452.5|9454.5|9452.5|9452.5|9450.5|76
1734092490000|2024-12-13 12:21:30|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|19
1734092500000|2024-12-13 12:21:40|||||||||8
1734092510000|2024-12-13 12:21:50|||||||||2
1734092520000|2024-12-13 12:22:00|||||||||2
1734092540000|2024-12-13 12:22:20|||||||||4
1734092550000|2024-12-13 12:22:30|||||||||2
1734092570000|2024-12-13 12:22:50|||||||||2
1734092590000|2024-12-13 12:23:10|||||||||2
1734092600000|2024-12-13 12:23:20|||||||||26
1734092620000|2024-12-13 12:23:40|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|44
1734092630000|2024-12-13 12:23:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|101
1734092640000|2024-12-13 12:24:00|9455|9453|9455|9453|9455|9453|9454.5|9452.5|23
1734092650000|2024-12-13 12:24:10|9454.5|9452.5|9454.5|9452.5|9455|9453|9454.5|9452.5|11
1734092660000|2024-12-13 12:24:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|7
1734092670000|2024-12-13 12:24:30|9455|9453|9455|9453|9455|9453|9455|9453|8
1734092680000|2024-12-13 12:24:40|9454.5|9452.5|9454.5|9452.5|9455|9453|9454.5|9452.5|7
1734092700000|2024-12-13 12:25:00|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|25
1734092710000|2024-12-13 12:25:10|||||||||18
1734092730000|2024-12-13 12:25:30|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|5
1734092750000|2024-12-13 12:25:50|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|5
1734092760000|2024-12-13 12:26:00|9454|9452|9454|9452|9454|9452|9454|9452|19
1734092770000|2024-12-13 12:26:10|9453.5|9451.5|9453.5|9451.5|9454|9452|9453.5|9451.5|1
1734092780000|2024-12-13 12:26:20|||||||||6
1734092800000|2024-12-13 12:26:40|||||||||125
1734092820000|2024-12-13 12:27:00|||||||||129
1734092840000|2024-12-13 12:27:20|||||||||1
1734092850000|2024-12-13 12:27:30|||||||||51
1734092860000|2024-12-13 12:27:40|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|140
1734092890000|2024-12-13 12:28:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|31
1734092900000|2024-12-13 12:28:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|39
1734092920000|2024-12-13 12:28:40|||||||||24
1734092960000|2024-12-13 12:29:20|||||||||12
1734092970000|2024-12-13 12:29:30|||||||||11
1734092980000|2024-12-13 12:29:40|||||||||2
1734092990000|2024-12-13 12:29:50|||||||||3
1734093040000|2024-12-13 12:30:40|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|15
1734093070000|2024-12-13 12:31:10|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|50
1734093080000|2024-12-13 12:31:20|9454.5|9452.5|9454.5|9452.5|9455|9453|9454.5|9452.5|11
1734093120000|2024-12-13 12:32:00|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|38
1734093130000|2024-12-13 12:32:10|||||||||50
1734093160000|2024-12-13 12:32:40|||||||||1
1734093180000|2024-12-13 12:33:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|65
1734093190000|2024-12-13 12:33:10|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|9
1734093200000|2024-12-13 12:33:20|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|1
1734093220000|2024-12-13 12:33:40|9454|9452|9454.5|9452.5|9454.5|9452.5|9454|9452|2
1734093230000|2024-12-13 12:33:50|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|2
1734093250000|2024-12-13 12:34:10|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|3
1734093260000|2024-12-13 12:34:20|||||||||1
1734093280000|2024-12-13 12:34:40|||||||||5
1734093300000|2024-12-13 12:35:00|9453.5|9451.5|9453|9451|9453.5|9451.5|9453|9451|12
1734093310000|2024-12-13 12:35:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|2
1734093320000|2024-12-13 12:35:20|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|1
1734093330000|2024-12-13 12:35:30|||||||||21
1734093340000|2024-12-13 12:35:40|||||||||10
1734093350000|2024-12-13 12:35:50|||||||||3
1734093360000|2024-12-13 12:36:00|9453|9451|9452.5|9450.5|9453|9451|9452.5|9450.5|18
1734093370000|2024-12-13 12:36:10|||||||||2
1734093380000|2024-12-13 12:36:20|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|30
1734093390000|2024-12-13 12:36:30|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|21
1734093420000|2024-12-13 12:37:00|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|52
1734093450000|2024-12-13 12:37:30|||||||||1
1734093480000|2024-12-13 12:38:00|||||||||10
1734093500000|2024-12-13 12:38:20|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|3
1734093520000|2024-12-13 12:38:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|9
1734093530000|2024-12-13 12:38:50|||||||||57
1734093540000|2024-12-13 12:39:00|||||||||22
1734093550000|2024-12-13 12:39:10|||||||||2
1734093560000|2024-12-13 12:39:20|||||||||1
1734093570000|2024-12-13 12:39:30|||||||||1
1734093580000|2024-12-13 12:39:40|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|49
1734093590000|2024-12-13 12:39:50|9450.5|9448.5|9452|9450|9452.5|9450.5|9450.5|9448.5|21
1734093600000|2024-12-13 12:40:00|9451.5|9449.5|9451.5|9449.5|9452|9450|9451.5|9449.5|33
1734093610000|2024-12-13 12:40:10|||||||||3
1734093620000|2024-12-13 12:40:20|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|27
1734093630000|2024-12-13 12:40:30|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|1
1734093650000|2024-12-13 12:40:50|||||||||32
1734093660000|2024-12-13 12:41:00|||||||||20
1734093670000|2024-12-13 12:41:10|||||||||9
1734093680000|2024-12-13 12:41:20|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|2
1734093690000|2024-12-13 12:41:30|||||||||13
1734093700000|2024-12-13 12:41:40|||||||||1
1734093710000|2024-12-13 12:41:50|||||||||1
1734093720000|2024-12-13 12:42:00|||||||||1
1734093730000|2024-12-13 12:42:10|||||||||4
1734093760000|2024-12-13 12:42:40|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|93
1734093770000|2024-12-13 12:42:50|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|24
1734093790000|2024-12-13 12:43:10|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|23
1734093800000|2024-12-13 12:43:20|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|16
1734093810000|2024-12-13 12:43:30|9451.5|9449.5|9452|9450|9452.5|9450.5|9451.5|9449.5|8
1734093820000|2024-12-13 12:43:40|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|11
1734093840000|2024-12-13 12:44:00|||||||||2
1734093870000|2024-12-13 12:44:30|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|28
1734093880000|2024-12-13 12:44:40|||||||||6
1734093900000|2024-12-13 12:45:00|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|6
1734093920000|2024-12-13 12:45:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|47
1734093940000|2024-12-13 12:45:40|||||||||56
1734093950000|2024-12-13 12:45:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|14
1734093960000|2024-12-13 12:46:00|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|44
1734093970000|2024-12-13 12:46:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|14
1734093980000|2024-12-13 12:46:20|||||||||30
1734094010000|2024-12-13 12:46:50|||||||||1
1734094020000|2024-12-13 12:47:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|32
1734094040000|2024-12-13 12:47:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|60
1734094060000|2024-12-13 12:47:40|||||||||3
1734094080000|2024-12-13 12:48:00|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|18
1734094090000|2024-12-13 12:48:10|||||||||43
1734094110000|2024-12-13 12:48:30|||||||||1
1734094130000|2024-12-13 12:48:50|||||||||1
1734094150000|2024-12-13 12:49:10|||||||||67
1734094160000|2024-12-13 12:49:20|9452|9450|9451.5|9449.5|9452|9450|9451.5|9449.5|9
1734094170000|2024-12-13 12:49:30|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9
1734094180000|2024-12-13 12:49:40|9452|9450|9452.5|9450.5|9452.5|9450.5|9452|9450|3
1734094200000|2024-12-13 12:50:00|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|13
1734094250000|2024-12-13 12:50:50|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|24
1734094270000|2024-12-13 12:51:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|36
1734094290000|2024-12-13 12:51:30|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|7
1734094300000|2024-12-13 12:51:40|||||||||2
1734094310000|2024-12-13 12:51:50|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9
1734094320000|2024-12-13 12:52:00|9453|9451|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|12
1734094330000|2024-12-13 12:52:10|||||||||47
1734094340000|2024-12-13 12:52:20|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|5
1734094380000|2024-12-13 12:53:00|||||||||1
1734094410000|2024-12-13 12:53:30|||||||||1
1734094450000|2024-12-13 12:54:10|||||||||15
1734094470000|2024-12-13 12:54:30|||||||||1
1734094500000|2024-12-13 12:55:00|||||||||2
1734094510000|2024-12-13 12:55:10|||||||||3
1734094520000|2024-12-13 12:55:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|146
1734094530000|2024-12-13 12:55:30|||||||||1
1734094550000|2024-12-13 12:55:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|62
1734094630000|2024-12-13 12:57:10|||||||||3
1734094680000|2024-12-13 12:58:00|||||||||1
1734094690000|2024-12-13 12:58:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|14
1734094700000|2024-12-13 12:58:20|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|67
1734094720000|2024-12-13 12:58:40|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|53
1734094730000|2024-12-13 12:58:50|||||||||15
1734094740000|2024-12-13 12:59:00|||||||||10
1734094770000|2024-12-13 12:59:30|||||||||2
1734094780000|2024-12-13 12:59:40|||||||||2
1734094800000|2024-12-13 13:00:00|||||||||1
1734094810000|2024-12-13 13:00:10|9453|9451|9453.5|9451.5|9453.5|9451.5|9453|9451|42
1734094820000|2024-12-13 13:00:20|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|2
1734094840000|2024-12-13 13:00:40|9455.5|9453.5|9455|9453|9455.5|9453.5|9454.5|9452.5|38
1734094850000|2024-12-13 13:00:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|0
1734094860000|2024-12-13 13:01:00|||||||||36
1734094870000|2024-12-13 13:01:10|9455|9453|9455.5|9453.5|9455.5|9453.5|9455|9453|20
1734094880000|2024-12-13 13:01:20|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|6
1734094920000|2024-12-13 13:02:00|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|33
1734094930000|2024-12-13 13:02:10|||||||||10
1734094940000|2024-12-13 13:02:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|10
1734094950000|2024-12-13 13:02:30|||||||||130
1734094960000|2024-12-13 13:02:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457|9455|29
1734094970000|2024-12-13 13:02:50|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|35
1734094980000|2024-12-13 13:03:00|||||||||7
1734094990000|2024-12-13 13:03:10|||||||||26
1734095000000|2024-12-13 13:03:20|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|25
1734095010000|2024-12-13 13:03:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|8
1734095020000|2024-12-13 13:03:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|22
1734095030000|2024-12-13 13:03:50|||||||||2
1734095040000|2024-12-13 13:04:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|26
1734095070000|2024-12-13 13:04:30|9458|9456|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|11
1734095080000|2024-12-13 13:04:40|||||||||6
1734095090000|2024-12-13 13:04:50|||||||||1
1734095100000|2024-12-13 13:05:00|9458|9456|9458|9456|9458|9456|9458|9456|12
1734095110000|2024-12-13 13:05:10|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|9
1734095120000|2024-12-13 13:05:20|||||||||10
1734095140000|2024-12-13 13:05:40|||||||||1
1734095150000|2024-12-13 13:05:50|||||||||1
1734095160000|2024-12-13 13:06:00|9458|9456|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|16
1734095180000|2024-12-13 13:06:20|||||||||1
1734095200000|2024-12-13 13:06:40|||||||||1
1734095210000|2024-12-13 13:06:50|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|2
1734095220000|2024-12-13 13:07:00|||||||||5
1734095230000|2024-12-13 13:07:10|||||||||1
1734095240000|2024-12-13 13:07:20|||||||||25
1734095250000|2024-12-13 13:07:30|9458.5|9456.5|9458|9456|9458.5|9456.5|9458|9456|60
1734095260000|2024-12-13 13:07:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|0
1734095270000|2024-12-13 13:07:50|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|60
1734095300000|2024-12-13 13:08:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|16
1734095310000|2024-12-13 13:08:30|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|63
1734095320000|2024-12-13 13:08:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|58
1734095330000|2024-12-13 13:08:50|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|6
1734095340000|2024-12-13 13:09:00|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|11
1734095350000|2024-12-13 13:09:10|9457|9455|9457|9455|9457.5|9455.5|9456.5|9454.5|28
1734095360000|2024-12-13 13:09:20|9457.5|9455.5|9457|9455|9457.5|9455.5|9457|9455|9
1734095370000|2024-12-13 13:09:30|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|45
1734095380000|2024-12-13 13:09:40|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|8
1734095400000|2024-12-13 13:10:00|||||||||3
1734095410000|2024-12-13 13:10:10|||||||||1
1734095420000|2024-12-13 13:10:20|||||||||5
1734095430000|2024-12-13 13:10:30|||||||||29
1734095440000|2024-12-13 13:10:40|||||||||5
1734095450000|2024-12-13 13:10:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|49
1734095460000|2024-12-13 13:11:00|9456.5|9454.5|9457|9455|9457|9455|9456.5|9454.5|40
1734095470000|2024-12-13 13:11:10|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|0
1734095480000|2024-12-13 13:11:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|10
1734095490000|2024-12-13 13:11:30|9459.5|9457.5|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|138
1734095500000|2024-12-13 13:11:40|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|19
1734095510000|2024-12-13 13:11:50|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|40
1734095520000|2024-12-13 13:12:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|7
1734095530000|2024-12-13 13:12:10|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|44
1734095540000|2024-12-13 13:12:20|||||||||2
1734095570000|2024-12-13 13:12:50|||||||||51
1734095580000|2024-12-13 13:13:00|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|41
1734095590000|2024-12-13 13:13:10|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|112
1734095600000|2024-12-13 13:13:20|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|141
1734095610000|2024-12-13 13:13:30|9460|9458|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|14
1734095620000|2024-12-13 13:13:40|||||||||1
1734095630000|2024-12-13 13:13:50|||||||||1
1734095640000|2024-12-13 13:14:00|||||||||2
1734095650000|2024-12-13 13:14:10|||||||||27
1734095660000|2024-12-13 13:14:20|||||||||2
1734095670000|2024-12-13 13:14:30|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|59
1734095680000|2024-12-13 13:14:40|9460|9458|9460|9458|9460|9458|9460|9458|46
1734095690000|2024-12-13 13:14:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9
1734095700000|2024-12-13 13:15:00|||||||||52
1734095710000|2024-12-13 13:15:10|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9460.5|9458.5|157
1734095720000|2024-12-13 13:15:20|9462|9460|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|15
1734095730000|2024-12-13 13:15:30|9463|9461|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|163
1734095740000|2024-12-13 13:15:40|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|91
1734095750000|2024-12-13 13:15:50|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|33
1734095760000|2024-12-13 13:16:00|||||||||2
1734095770000|2024-12-13 13:16:10|9464|9462|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|69
1734095780000|2024-12-13 13:16:20|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|56
1734095790000|2024-12-13 13:16:30|9465.5|9463.5|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|83
1734095800000|2024-12-13 13:16:40|||||||||13
1734095810000|2024-12-13 13:16:50|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|32
1734095820000|2024-12-13 13:17:00|||||||||17
1734095830000|2024-12-13 13:17:10|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|55
1734095840000|2024-12-13 13:17:20|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9466.5|9464.5|54
1734095850000|2024-12-13 13:17:30|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9465.5|9463.5|45
1734095860000|2024-12-13 13:17:40|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|2
1734095870000|2024-12-13 13:17:50|9467|9465|9466.5|9464.5|9467|9465|9466.5|9464.5|31
1734095880000|2024-12-13 13:18:00|9467|9465|9467.5|9465.5|9468.5|9466.5|9467|9465|132
1734095890000|2024-12-13 13:18:10|||||||||8
1734095900000|2024-12-13 13:18:20|||||||||20
1734095910000|2024-12-13 13:18:30|||||||||1
1734095920000|2024-12-13 13:18:40|||||||||4
1734095930000|2024-12-13 13:18:50|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|18
1734095940000|2024-12-13 13:19:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|23
1734095950000|2024-12-13 13:19:10|9468.5|9466.5|9469.5|9467.5|9469.5|9467.5|9468.5|9466.5|24
1734095960000|2024-12-13 13:19:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|102
1734095970000|2024-12-13 13:19:30|9469.5|9467.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|49
1734095980000|2024-12-13 13:19:40|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|77
1734095990000|2024-12-13 13:19:50|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|11
1734096000000|2024-12-13 13:20:00|9470.5|9468.5|9471.5|9469.5|9471.5|9469.5|9470.5|9468.5|224
1734096010000|2024-12-13 13:20:10|||||||||18
1734096020000|2024-12-13 13:20:20|||||||||19
1734096030000|2024-12-13 13:20:30|9472.5|9470.5|9471.5|9469.5|9473.5|9471.5|9471.5|9469.5|140
1734096040000|2024-12-13 13:20:40|||||||||66
1734096050000|2024-12-13 13:20:50|9471|9469|9471.5|9469.5|9471.5|9469.5|9471|9469|15
1734096060000|2024-12-13 13:21:00|9470.5|9468.5|9472.5|9470.5|9472.5|9470.5|9470.5|9468.5|62
1734096070000|2024-12-13 13:21:10|||||||||1
1734096090000|2024-12-13 13:21:30|9471.5|9469.5|9471.5|9469.5|9472.5|9470.5|9471.5|9469.5|53
1734096100000|2024-12-13 13:21:40|||||||||25
1734096110000|2024-12-13 13:21:50|9470.5|9468.5|9471|9469|9471.5|9469.5|9470.5|9468.5|52
1734096120000|2024-12-13 13:22:00|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|6
1734096130000|2024-12-13 13:22:10|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|9469.5|9467.5|84
1734096140000|2024-12-13 13:22:20|||||||||1
1734096150000|2024-12-13 13:22:30|9470|9468|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|23
1734096160000|2024-12-13 13:22:40|9470.5|9468.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|104
1734096170000|2024-12-13 13:22:50|9470|9468|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|55
1734096180000|2024-12-13 13:23:00|9470.5|9468.5|9469.5|9467.5|9470.5|9468.5|9469.5|9467.5|37
1734096200000|2024-12-13 13:23:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|49
1734096210000|2024-12-13 13:23:30|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|12
1734096220000|2024-12-13 13:23:40|9469.5|9467.5|9470.5|9468.5|9470.5|9468.5|9469.5|9467.5|45
1734096230000|2024-12-13 13:23:50|||||||||10
1734096260000|2024-12-13 13:24:20|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|59
1734096270000|2024-12-13 13:24:30|9472|9470|9472.5|9470.5|9472.5|9470.5|9472|9470|14
1734096280000|2024-12-13 13:24:40|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|24
1734096290000|2024-12-13 13:24:50|||||||||3
1734096310000|2024-12-13 13:25:10|9472|9470|9471.5|9469.5|9472|9470|9471.5|9469.5|18
1734096320000|2024-12-13 13:25:20|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|59
1734096330000|2024-12-13 13:25:30|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9
1734096340000|2024-12-13 13:25:40|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|57
1734096350000|2024-12-13 13:25:50|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471|9469|44
1734096360000|2024-12-13 13:26:00|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|9470.5|9468.5|8
1734096370000|2024-12-13 13:26:10|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|9471.5|9469.5|56
1734096380000|2024-12-13 13:26:20|9471|9469|9469.5|9467.5|9471.5|9469.5|9469.5|9467.5|26
1734096390000|2024-12-13 13:26:30|||||||||18
1734096430000|2024-12-13 13:27:10|9470.5|9468.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|91
1734096440000|2024-12-13 13:27:20|9471.5|9469.5|9470.5|9468.5|9471.5|9469.5|9470.5|9468.5|30
1734096450000|2024-12-13 13:27:30|9469.5|9467.5|9468.5|9466.5|9469.5|9467.5|9468.5|9466.5|45
1734096460000|2024-12-13 13:27:40|||||||||1
1734096470000|2024-12-13 13:27:50|||||||||1
1734096480000|2024-12-13 13:28:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|3
1734096490000|2024-12-13 13:28:10|||||||||2
1734096500000|2024-12-13 13:28:20|||||||||54
1734096510000|2024-12-13 13:28:30|||||||||1
1734096520000|2024-12-13 13:28:40|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|13
1734096540000|2024-12-13 13:29:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|15
1734096550000|2024-12-13 13:29:10|||||||||26
1734096560000|2024-12-13 13:29:20|9468|9466|9467.5|9465.5|9468|9466|9467.5|9465.5|42
1734096570000|2024-12-13 13:29:30|||||||||1
1734096580000|2024-12-13 13:29:40|9468|9466|9468.5|9466.5|9468.5|9466.5|9468|9466|16
1734096590000|2024-12-13 13:29:50|9467.5|9465.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|52
1734096600000|2024-12-13 13:30:00|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|9467.5|9465.5|23
1734096610000|2024-12-13 13:30:10|9468.5|9466.5|9468.5|9466.5|9468.5|9466.5|9467.5|9465.5|47
1734096620000|2024-12-13 13:30:20|9467.5|9465.5|9467.5|9465.5|9468.5|9466.5|9467.5|9465.5|9
1734096630000|2024-12-13 13:30:30|9466.5|9464.5|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|8
1734096640000|2024-12-13 13:30:40|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|5
1734096650000|2024-12-13 13:30:50|||||||||1
1734096660000|2024-12-13 13:31:00|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|83
1734096680000|2024-12-13 13:31:20|9465|9463|9464.5|9462.5|9465|9463|9464.5|9462.5|31
1734096690000|2024-12-13 13:31:30|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|13
1734096700000|2024-12-13 13:31:40|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|23
1734096710000|2024-12-13 13:31:50|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|18
1734096720000|2024-12-13 13:32:00|||||||||17
1734096730000|2024-12-13 13:32:10|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|27
1734096740000|2024-12-13 13:32:20|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|16
1734096750000|2024-12-13 13:32:30|9464|9462|9464|9462|9464|9462|9464|9462|16
1734096760000|2024-12-13 13:32:40|9463.5|9461.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|10
1734096770000|2024-12-13 13:32:50|||||||||12
1734096780000|2024-12-13 13:33:00|||||||||2
1734096790000|2024-12-13 13:33:10|9462.5|9460.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|16
1734096800000|2024-12-13 13:33:20|9461|9459|9460.5|9458.5|9461.5|9459.5|9460.5|9458.5|49
1734096810000|2024-12-13 13:33:30|9461.5|9459.5|9460|9458|9461.5|9459.5|9460|9458|40
1734096820000|2024-12-13 13:33:40|9459.5|9457.5|9459.5|9457.5|9460|9458|9459.5|9457.5|23
1734096830000|2024-12-13 13:33:50|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|4
1734096840000|2024-12-13 13:34:00|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|14
1734096860000|2024-12-13 13:34:20|||||||||19
1734096870000|2024-12-13 13:34:30|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|4
1734096890000|2024-12-13 13:34:50|||||||||28
1734096910000|2024-12-13 13:35:10|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|36
1734096920000|2024-12-13 13:35:20|||||||||1
1734096930000|2024-12-13 13:35:30|||||||||1
1734096940000|2024-12-13 13:35:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|28
1734096950000|2024-12-13 13:35:50|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|5
1734096980000|2024-12-13 13:36:20|||||||||3
1734096990000|2024-12-13 13:36:30|9459|9457|9459|9457|9459|9457|9459|9457|4
1734097000000|2024-12-13 13:36:40|9458.5|9456.5|9460.5|9458.5|9461|9459|9458.5|9456.5|45
1734097010000|2024-12-13 13:36:50|||||||||1
1734097020000|2024-12-13 13:37:00|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|11
1734097030000|2024-12-13 13:37:10|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|14
1734097040000|2024-12-13 13:37:20|||||||||1
1734097050000|2024-12-13 13:37:30|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|73
1734097060000|2024-12-13 13:37:40|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|24
1734097070000|2024-12-13 13:37:50|9461.5|9459.5|9461.5|9459.5|9462|9460|9461.5|9459.5|36
1734097080000|2024-12-13 13:38:00|9462|9460|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|4
1734097090000|2024-12-13 13:38:10|||||||||28
1734097100000|2024-12-13 13:38:20|9463.5|9461.5|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|12
1734097110000|2024-12-13 13:38:30|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|10
1734097120000|2024-12-13 13:38:40|9462|9460|9462|9460|9462|9460|9462|9460|10
1734097130000|2024-12-13 13:38:50|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|1
1734097140000|2024-12-13 13:39:00|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|27
1734097150000|2024-12-13 13:39:10|||||||||34
1734097160000|2024-12-13 13:39:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|84
1734097170000|2024-12-13 13:39:30|||||||||1
1734097180000|2024-12-13 13:39:40|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|73
1734097190000|2024-12-13 13:39:50|||||||||2
1734097200000|2024-12-13 13:40:00|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|15
1734097210000|2024-12-13 13:40:10|||||||||1
1734097220000|2024-12-13 13:40:20|||||||||24
1734097230000|2024-12-13 13:40:30|||||||||1
1734097240000|2024-12-13 13:40:40|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|38
1734097250000|2024-12-13 13:40:50|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|54
1734097290000|2024-12-13 13:41:30|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|2
1734097300000|2024-12-13 13:41:40|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|31
1734097310000|2024-12-13 13:41:50|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|12
1734097320000|2024-12-13 13:42:00|||||||||1
1734097340000|2024-12-13 13:42:20|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|50
1734097360000|2024-12-13 13:42:40|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461|9459|14
1734097370000|2024-12-13 13:42:50|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|14
1734097380000|2024-12-13 13:43:00|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|71
1734097390000|2024-12-13 13:43:10|||||||||3
1734097400000|2024-12-13 13:43:20|||||||||46
1734097410000|2024-12-13 13:43:30|9462|9460|9461.5|9459.5|9462|9460|9461.5|9459.5|83
1734097420000|2024-12-13 13:43:40|||||||||5
1734097430000|2024-12-13 13:43:50|||||||||1
1734097440000|2024-12-13 13:44:00|9461|9459|9460.5|9458.5|9461|9459|9460.5|9458.5|5
1734097450000|2024-12-13 13:44:10|||||||||3
1734097460000|2024-12-13 13:44:20|9459.5|9457.5|9457.5|9455.5|9459.5|9457.5|9457.5|9455.5|36
1734097470000|2024-12-13 13:44:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|4
1734097480000|2024-12-13 13:44:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|60
1734097490000|2024-12-13 13:44:50|9461.5|9459.5|9460|9458|9461.5|9459.5|9459.5|9457.5|40
1734097500000|2024-12-13 13:45:00|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|7
1734097520000|2024-12-13 13:45:20|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|56
1734097530000|2024-12-13 13:45:30|||||||||37
1734097540000|2024-12-13 13:45:40|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|91
1734097550000|2024-12-13 13:45:50|9462|9460|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|22
1734097560000|2024-12-13 13:46:00|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|10
1734097580000|2024-12-13 13:46:20|9461.5|9459.5|9461|9459|9461.5|9459.5|9461|9459|10
1734097590000|2024-12-13 13:46:30|9461.5|9459.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|4
1734097610000|2024-12-13 13:46:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|36
1734097620000|2024-12-13 13:47:00|||||||||1
1734097640000|2024-12-13 13:47:20|||||||||77
1734097680000|2024-12-13 13:48:00|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|7
1734097700000|2024-12-13 13:48:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|34
1734097710000|2024-12-13 13:48:30|9461.5|9459.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|42
1734097720000|2024-12-13 13:48:40|9462|9460|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|30
1734097730000|2024-12-13 13:48:50|||||||||28
1734097740000|2024-12-13 13:49:00|||||||||14
1734097750000|2024-12-13 13:49:10|9462|9460|9461.5|9459.5|9462|9460|9461.5|9459.5|27
1734097760000|2024-12-13 13:49:20|9462|9460|9460.5|9458.5|9462|9460|9460.5|9458.5|22
1734097790000|2024-12-13 13:49:50|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|28
1734097800000|2024-12-13 13:50:00|||||||||1
1734097810000|2024-12-13 13:50:10|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|40
1734097830000|2024-12-13 13:50:30|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|19
1734097850000|2024-12-13 13:50:50|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|62
1734097860000|2024-12-13 13:51:00|9461|9459|9461.5|9459.5|9461.5|9459.5|9461|9459|10
1734097870000|2024-12-13 13:51:10|9462.5|9460.5|9461.5|9459.5|9462.5|9460.5|9461.5|9459.5|96
1734097880000|2024-12-13 13:51:20|9462.5|9460.5|9462|9460|9462.5|9460.5|9462|9460|18
1734097890000|2024-12-13 13:51:30|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|1
1734097900000|2024-12-13 13:51:40|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|2
1734097910000|2024-12-13 13:51:50|9463|9461|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|19
1734097920000|2024-12-13 13:52:00|||||||||21
1734097930000|2024-12-13 13:52:10|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|4
1734097940000|2024-12-13 13:52:20|||||||||24
1734097950000|2024-12-13 13:52:30|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|79
1734097970000|2024-12-13 13:52:50|||||||||2
1734097980000|2024-12-13 13:53:00|||||||||21
1734098020000|2024-12-13 13:53:40|||||||||20
1734098040000|2024-12-13 13:54:00|||||||||64
1734098050000|2024-12-13 13:54:10|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|115
1734098070000|2024-12-13 13:54:30|||||||||2
1734098080000|2024-12-13 13:54:40|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|16
1734098130000|2024-12-13 13:55:30|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|33
1734098140000|2024-12-13 13:55:40|||||||||26
1734098150000|2024-12-13 13:55:50|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|40
1734098160000|2024-12-13 13:56:00|9464|9462|9464|9462|9464|9462|9464|9462|11
1734098170000|2024-12-13 13:56:10|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|30
1734098180000|2024-12-13 13:56:20|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|16
1734098190000|2024-12-13 13:56:30|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|6
1734098200000|2024-12-13 13:56:40|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|13
1734098210000|2024-12-13 13:56:50|9463.5|9461.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|20
1734098220000|2024-12-13 13:57:00|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|9464.5|9462.5|15
1734098270000|2024-12-13 13:57:50|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|80
1734098290000|2024-12-13 13:58:10|||||||||3
1734098300000|2024-12-13 13:58:20|9466.5|9464.5|9467.5|9465.5|9467.5|9465.5|9465.5|9463.5|129
1734098330000|2024-12-13 13:58:50|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|64
1734098340000|2024-12-13 13:59:00|||||||||25
1734098360000|2024-12-13 13:59:20|9466|9464|9466|9464|9466|9464|9466|9464|1
1734098370000|2024-12-13 13:59:30|9466.5|9464.5|9465.5|9463.5|9466.5|9464.5|9465.5|9463.5|25
1734098380000|2024-12-13 13:59:40|9464.5|9462.5|9463.5|9461.5|9464.5|9462.5|9463.5|9461.5|155
1734098390000|2024-12-13 13:59:50|||||||||34
1734098400000|2024-12-13 14:00:00|||||||||9
1734098410000|2024-12-13 14:00:10|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|17
1734098430000|2024-12-13 14:00:30|||||||||1
1734098440000|2024-12-13 14:00:40|9461.5|9459.5|9461.5|9459.5|9462|9460|9461.5|9459.5|235
1734098450000|2024-12-13 14:00:50|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|3
1734098460000|2024-12-13 14:01:00|9463|9461|9462.5|9460.5|9463.5|9461.5|9462.5|9460.5|48
1734098470000|2024-12-13 14:01:10|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|14
1734098500000|2024-12-13 14:01:40|||||||||12
1734098520000|2024-12-13 14:02:00|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|24
1734098530000|2024-12-13 14:02:10|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9461.5|9459.5|74
1734098560000|2024-12-13 14:02:40|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9462.5|9460.5|119
1734098570000|2024-12-13 14:02:50|9464|9462|9463.5|9461.5|9464|9462|9463.5|9461.5|7
1734098580000|2024-12-13 14:03:00|9464.5|9462.5|9462.5|9460.5|9464.5|9462.5|9462.5|9460.5|92
1734098590000|2024-12-13 14:03:10|9463.5|9461.5|9463|9461|9463.5|9461.5|9463|9461|6
1734098600000|2024-12-13 14:03:20|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|0
1734098620000|2024-12-13 14:03:40|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461|9459|50
1734098630000|2024-12-13 14:03:50|9462|9460|9462|9460|9462.5|9460.5|9462|9460|2
1734098640000|2024-12-13 14:04:00|9461.5|9459.5|9458.5|9456.5|9461.5|9459.5|9458.5|9456.5|76
1734098650000|2024-12-13 14:04:10|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459|9457|22
1734098660000|2024-12-13 14:04:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|1
1734098670000|2024-12-13 14:04:30|9461|9459|9461.5|9459.5|9461.5|9459.5|9461|9459|24
1734098690000|2024-12-13 14:04:50|||||||||21
1734098700000|2024-12-13 14:05:00|9462|9460|9462.5|9460.5|9462.5|9460.5|9462|9460|3
1734098710000|2024-12-13 14:05:10|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463|9461|39
1734098720000|2024-12-13 14:05:20|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|9462.5|9460.5|61
1734098730000|2024-12-13 14:05:30|||||||||3
1734098740000|2024-12-13 14:05:40|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|34
1734098760000|2024-12-13 14:06:00|9464.5|9462.5|9464.5|9462.5|9465.5|9463.5|9464.5|9462.5|117
1734098770000|2024-12-13 14:06:10|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|9465.5|9463.5|54
1734098780000|2024-12-13 14:06:20|||||||||4
1734098790000|2024-12-13 14:06:30|9464.5|9462.5|9465.5|9463.5|9465.5|9463.5|9464.5|9462.5|56
1734098810000|2024-12-13 14:06:50|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|9466.5|9464.5|22
1734098830000|2024-12-13 14:07:10|9466|9464|9466.5|9464.5|9466.5|9464.5|9466|9464|6
1734098840000|2024-12-13 14:07:20|9466|9464|9464.5|9462.5|9466|9464|9464.5|9462.5|26
1734098850000|2024-12-13 14:07:30|||||||||12
1734098860000|2024-12-13 14:07:40|9463.5|9461.5|9464.5|9462.5|9464.5|9462.5|9463.5|9461.5|60
1734098870000|2024-12-13 14:07:50|9464|9462|9464.5|9462.5|9464.5|9462.5|9464|9462|68
1734098880000|2024-12-13 14:08:00|||||||||53
1734098890000|2024-12-13 14:08:10|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|9463.5|9461.5|39
1734098900000|2024-12-13 14:08:20|9463|9461|9463|9461|9463|9461|9463|9461|29
1734098910000|2024-12-13 14:08:30|9462.5|9460.5|9462|9460|9462.5|9460.5|9461.5|9459.5|42
1734098920000|2024-12-13 14:08:40|9461.5|9459.5|9461.5|9459.5|9462|9460|9461.5|9459.5|20
1734098930000|2024-12-13 14:08:50|9462|9460|9461.5|9459.5|9462|9460|9461.5|9459.5|1
1734098940000|2024-12-13 14:09:00|||||||||31
1734098950000|2024-12-13 14:09:10|||||||||7
1734098960000|2024-12-13 14:09:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|15
1734098970000|2024-12-13 14:09:30|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|17
1734098980000|2024-12-13 14:09:40|||||||||6
1734098990000|2024-12-13 14:09:50|9461|9459|9461|9459|9461|9459|9461|9459|5
1734099000000|2024-12-13 14:10:00|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|0
1734099010000|2024-12-13 14:10:10|9460|9458|9460|9458|9460|9458|9460|9458|8
1734099020000|2024-12-13 14:10:20|9459.5|9457.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|22
1734099050000|2024-12-13 14:10:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|7
1734099060000|2024-12-13 14:11:00|9461.5|9459.5|9459.5|9457.5|9461.5|9459.5|9459.5|9457.5|44
1734099070000|2024-12-13 14:11:10|9459|9457|9458.5|9456.5|9459|9457|9458.5|9456.5|30
1734099080000|2024-12-13 14:11:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|54
1734099090000|2024-12-13 14:11:30|||||||||27
1734099100000|2024-12-13 14:11:40|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|18
1734099110000|2024-12-13 14:11:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|99
1734099120000|2024-12-13 14:12:00|||||||||1
1734099130000|2024-12-13 14:12:10|||||||||1
1734099140000|2024-12-13 14:12:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9
1734099150000|2024-12-13 14:12:30|9459.5|9457.5|9458.5|9456.5|9459.5|9457.5|9458.5|9456.5|23
1734099160000|2024-12-13 14:12:40|||||||||1
1734099170000|2024-12-13 14:12:50|||||||||4
1734099180000|2024-12-13 14:13:00|||||||||1
1734099190000|2024-12-13 14:13:10|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|38
1734099200000|2024-12-13 14:13:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|140
1734099210000|2024-12-13 14:13:30|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|78
1734099220000|2024-12-13 14:13:40|9457.5|9455.5|9457|9455|9457.5|9455.5|9457|9455|25
1734099230000|2024-12-13 14:13:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|0
1734099250000|2024-12-13 14:14:10|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|13
1734099260000|2024-12-13 14:14:20|||||||||25
1734099270000|2024-12-13 14:14:30|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|33
1734099280000|2024-12-13 14:14:40|||||||||13
1734099290000|2024-12-13 14:14:50|||||||||20
1734099310000|2024-12-13 14:15:10|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|31
1734099340000|2024-12-13 14:15:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|23
1734099350000|2024-12-13 14:15:50|9458|9456|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|77
1734099360000|2024-12-13 14:16:00|||||||||7
1734099370000|2024-12-13 14:16:10|||||||||1
1734099390000|2024-12-13 14:16:30|9456.5|9454.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|75
1734099400000|2024-12-13 14:16:40|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|8
1734099410000|2024-12-13 14:16:50|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|39
1734099420000|2024-12-13 14:17:00|||||||||3
1734099430000|2024-12-13 14:17:10|||||||||1
1734099440000|2024-12-13 14:17:20|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|18
1734099450000|2024-12-13 14:17:30|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|78
1734099460000|2024-12-13 14:17:40|||||||||30
1734099470000|2024-12-13 14:17:50|||||||||2
1734099490000|2024-12-13 14:18:10|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|6
1734099500000|2024-12-13 14:18:20|9457|9455|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|9
1734099520000|2024-12-13 14:18:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|156
1734099540000|2024-12-13 14:19:00|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|100
1734099550000|2024-12-13 14:19:10|||||||||22
1734099560000|2024-12-13 14:19:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|128
1734099570000|2024-12-13 14:19:30|9458|9456|9458|9456|9458|9456|9458|9456|3
1734099580000|2024-12-13 14:19:40|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|9
1734099590000|2024-12-13 14:19:50|||||||||8
1734099600000|2024-12-13 14:20:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|86
1734099620000|2024-12-13 14:20:20|9458.5|9456.5|9458|9456|9458.5|9456.5|9458|9456|48
1734099630000|2024-12-13 14:20:30|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|0
1734099640000|2024-12-13 14:20:40|||||||||2
1734099650000|2024-12-13 14:20:50|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|47
1734099660000|2024-12-13 14:21:00|||||||||5
1734099670000|2024-12-13 14:21:10|||||||||2
1734099680000|2024-12-13 14:21:20|||||||||96
1734099690000|2024-12-13 14:21:30|||||||||1
1734099700000|2024-12-13 14:21:40|||||||||36
1734099710000|2024-12-13 14:21:50|||||||||3
1734099720000|2024-12-13 14:22:00|||||||||2
1734099730000|2024-12-13 14:22:10|||||||||13
1734099740000|2024-12-13 14:22:20|||||||||1
1734099750000|2024-12-13 14:22:30|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|24
1734099760000|2024-12-13 14:22:40|||||||||1
1734099780000|2024-12-13 14:23:00|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|11
1734099800000|2024-12-13 14:23:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|12
1734099810000|2024-12-13 14:23:30|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|8
1734099820000|2024-12-13 14:23:40|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|1
1734099830000|2024-12-13 14:23:50|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|2
1734099870000|2024-12-13 14:24:30|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|48
1734099880000|2024-12-13 14:24:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|11
1734099910000|2024-12-13 14:25:10|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|6
1734099920000|2024-12-13 14:25:20|||||||||43
1734099950000|2024-12-13 14:25:50|9458.5|9456.5|9459.5|9457.5|9459.5|9457.5|9458.5|9456.5|71
1734099980000|2024-12-13 14:26:20|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|70
1734100000000|2024-12-13 14:26:40|||||||||7
1734100010000|2024-12-13 14:26:50|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|37
1734100020000|2024-12-13 14:27:00|||||||||58
1734100030000|2024-12-13 14:27:10|9459.5|9457.5|9460.5|9458.5|9460.5|9458.5|9459.5|9457.5|29
1734100040000|2024-12-13 14:27:20|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|21
1734100060000|2024-12-13 14:27:40|||||||||5
1734100080000|2024-12-13 14:28:00|||||||||9
1734100090000|2024-12-13 14:28:10|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|20
1734100100000|2024-12-13 14:28:20|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|17
1734100110000|2024-12-13 14:28:30|||||||||1
1734100130000|2024-12-13 14:28:50|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|37
1734100140000|2024-12-13 14:29:00|||||||||1
1734100150000|2024-12-13 14:29:10|||||||||10
1734100160000|2024-12-13 14:29:20|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|9461.5|9459.5|17
1734100170000|2024-12-13 14:29:30|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|9460.5|9458.5|5
1734100180000|2024-12-13 14:29:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|1
1734100190000|2024-12-13 14:29:50|9460.5|9458.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|17
1734100200000|2024-12-13 14:30:00|9460.5|9458.5|9461.5|9459.5|9461.5|9459.5|9460.5|9458.5|69
1734100210000|2024-12-13 14:30:10|9461|9459|9460.5|9458.5|9461|9459|9460.5|9458.5|47
1734100220000|2024-12-13 14:30:20|9459.5|9457.5|9459.5|9457.5|9460.5|9458.5|9459.5|9457.5|37
1734100230000|2024-12-13 14:30:30|9460|9458|9460.5|9458.5|9460.5|9458.5|9460|9458|16
1734100250000|2024-12-13 14:30:50|||||||||43
1734100260000|2024-12-13 14:31:00|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|26
1734100270000|2024-12-13 14:31:10|9460|9458|9459.5|9457.5|9460|9458|9459.5|9457.5|2
1734100280000|2024-12-13 14:31:20|||||||||10
1734100290000|2024-12-13 14:31:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|49
1734100300000|2024-12-13 14:31:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|11
1734100310000|2024-12-13 14:31:50|9459|9457|9459.5|9457.5|9459.5|9457.5|9459|9457|1
1734100330000|2024-12-13 14:32:10|||||||||5
1734100340000|2024-12-13 14:32:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|5
1734100370000|2024-12-13 14:32:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|8
1734100380000|2024-12-13 14:33:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|23
1734100390000|2024-12-13 14:33:10|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|26
1734100400000|2024-12-13 14:33:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|21
1734100420000|2024-12-13 14:33:40|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|9459.5|9457.5|12
1734100430000|2024-12-13 14:33:50|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|20
1734100440000|2024-12-13 14:34:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|5
1734100460000|2024-12-13 14:34:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|14
1734100470000|2024-12-13 14:34:30|||||||||4
1734100480000|2024-12-13 14:34:40|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|52
1734100510000|2024-12-13 14:35:10|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|2
1734100520000|2024-12-13 14:35:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|38
1734100570000|2024-12-13 14:36:10|||||||||10
1734100580000|2024-12-13 14:36:20|9457|9455|9458.5|9456.5|9458.5|9456.5|9456.5|9454.5|139
1734100600000|2024-12-13 14:36:40|9458|9456|9457.5|9455.5|9458|9456|9456.5|9454.5|15
1734100610000|2024-12-13 14:36:50|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|9
1734100620000|2024-12-13 14:37:00|||||||||50
1734100630000|2024-12-13 14:37:10|9456|9454|9456.5|9454.5|9456.5|9454.5|9456|9454|25
1734100640000|2024-12-13 14:37:20|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|34
1734100650000|2024-12-13 14:37:30|||||||||63
1734100660000|2024-12-13 14:37:40|9456.5|9454.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|28
1734100670000|2024-12-13 14:37:50|||||||||2
1734100680000|2024-12-13 14:38:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|4
1734100690000|2024-12-13 14:38:10|||||||||10
1734100700000|2024-12-13 14:38:20|||||||||46
1734100720000|2024-12-13 14:38:40|||||||||1
1734100730000|2024-12-13 14:38:50|||||||||3
1734100740000|2024-12-13 14:39:00|||||||||30
1734100750000|2024-12-13 14:39:10|||||||||3
1734100760000|2024-12-13 14:39:20|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|58
1734100770000|2024-12-13 14:39:30|||||||||1
1734100780000|2024-12-13 14:39:40|9456|9454|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|52
1734100790000|2024-12-13 14:39:50|9456|9454|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|16
1734100800000|2024-12-13 14:40:00|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|16
1734100810000|2024-12-13 14:40:10|||||||||25
1734100830000|2024-12-13 14:40:30|9453.5|9451.5|9454|9452|9454.5|9452.5|9453.5|9451.5|35
1734100840000|2024-12-13 14:40:40|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|9
1734100850000|2024-12-13 14:40:50|||||||||1
1734100860000|2024-12-13 14:41:00|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|30
1734100880000|2024-12-13 14:41:20|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|61
1734100890000|2024-12-13 14:41:30|||||||||30
1734100900000|2024-12-13 14:41:40|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|42
1734100910000|2024-12-13 14:41:50|9455.5|9453.5|9454.5|9452.5|9455.5|9453.5|9454.5|9452.5|43
1734100920000|2024-12-13 14:42:00|9455|9453|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|96
1734100930000|2024-12-13 14:42:10|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|66
1734100940000|2024-12-13 14:42:20|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|81
1734100950000|2024-12-13 14:42:30|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|27
1734100960000|2024-12-13 14:42:40|9457|9455|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|4
1734101000000|2024-12-13 14:43:20|||||||||68
1734101010000|2024-12-13 14:43:30|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|16
1734101020000|2024-12-13 14:43:40|9457.5|9455.5|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|27
1734101030000|2024-12-13 14:43:50|||||||||7
1734101040000|2024-12-13 14:44:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457|9455|172
1734101050000|2024-12-13 14:44:10|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458|9456|38
1734101060000|2024-12-13 14:44:20|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|1
1734101070000|2024-12-13 14:44:30|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|2
1734101080000|2024-12-13 14:44:40|9457.5|9455.5|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|15
1734101090000|2024-12-13 14:44:50|||||||||14
1734101100000|2024-12-13 14:45:00|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|22
1734101110000|2024-12-13 14:45:10|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|8
1734101120000|2024-12-13 14:45:20|||||||||1
1734101130000|2024-12-13 14:45:30|9458.5|9456.5|9457.5|9455.5|9458.5|9456.5|9457.5|9455.5|21
1734101150000|2024-12-13 14:45:50|9458|9456|9458.5|9456.5|9458.5|9456.5|9457.5|9455.5|60
1734101160000|2024-12-13 14:46:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|17
1734101170000|2024-12-13 14:46:10|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|4
1734101190000|2024-12-13 14:46:30|||||||||1
1734101200000|2024-12-13 14:46:40|||||||||15
1734101210000|2024-12-13 14:46:50|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|110
1734101220000|2024-12-13 14:47:00|9455.5|9453.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|33
1734101230000|2024-12-13 14:47:10|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|17
1734101240000|2024-12-13 14:47:20|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|15
1734101250000|2024-12-13 14:47:30|9457|9455|9457.5|9455.5|9457.5|9455.5|9457|9455|4
1734101260000|2024-12-13 14:47:40|||||||||6
1734101310000|2024-12-13 14:48:30|||||||||4
1734101320000|2024-12-13 14:48:40|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|25
1734101330000|2024-12-13 14:48:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|89
1734101340000|2024-12-13 14:49:00|9456.5|9454.5|9456.5|9454.5|9457|9455|9456.5|9454.5|7
1734101350000|2024-12-13 14:49:10|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|3
1734101360000|2024-12-13 14:49:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|6
1734101380000|2024-12-13 14:49:40|9457|9455|9456.5|9454.5|9457.5|9455.5|9456.5|9454.5|19
1734101390000|2024-12-13 14:49:50|||||||||20
1734101400000|2024-12-13 14:50:00|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|10
1734101410000|2024-12-13 14:50:10|9456.5|9454.5|9457.5|9455.5|9457.5|9455.5|9456.5|9454.5|18
1734101420000|2024-12-13 14:50:20|9456.5|9454.5|9456.5|9454.5|9457|9455|9456.5|9454.5|4
1734101440000|2024-12-13 14:50:40|||||||||33
1734101450000|2024-12-13 14:50:50|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|9457.5|9455.5|8
1734101460000|2024-12-13 14:51:00|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|5
1734101470000|2024-12-13 14:51:10|9458|9456|9458|9456|9458.5|9456.5|9457.5|9455.5|23
1734101480000|2024-12-13 14:51:20|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|9458.5|9456.5|10
1734101490000|2024-12-13 14:51:30|9458|9456|9457.5|9455.5|9458|9456|9457.5|9455.5|4
1734101500000|2024-12-13 14:51:40|||||||||1
1734101510000|2024-12-13 14:51:50|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|2
1734101520000|2024-12-13 14:52:00|9455.5|9453.5|9456.5|9454.5|9456.5|9454.5|9455.5|9453.5|26
1734101530000|2024-12-13 14:52:10|||||||||6
1734101550000|2024-12-13 14:52:30|9455.5|9453.5|9457.5|9455.5|9457.5|9455.5|9455.5|9453.5|66
1734101600000|2024-12-13 14:53:20|||||||||2
1734101610000|2024-12-13 14:53:30|||||||||11
1734101620000|2024-12-13 14:53:40|9456.5|9454.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|26
1734101630000|2024-12-13 14:53:50|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|1
1734101640000|2024-12-13 14:54:00|9453.5|9451.5|9455.5|9453.5|9455.5|9453.5|9453.5|9451.5|106
1734101660000|2024-12-13 14:54:20|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|9456.5|9454.5|16
1734101670000|2024-12-13 14:54:30|||||||||1
1734101680000|2024-12-13 14:54:40|||||||||2
1734101690000|2024-12-13 14:54:50|||||||||12
1734101700000|2024-12-13 14:55:00|9457|9455|9456.5|9454.5|9457|9455|9456.5|9454.5|1
1734101710000|2024-12-13 14:55:10|9457|9455|9457|9455|9457.5|9455.5|9456.5|9454.5|19
1734101720000|2024-12-13 14:55:20|9456.5|9454.5|9456|9454|9456.5|9454.5|9456|9454|1
1734101730000|2024-12-13 14:55:30|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|0
1734101760000|2024-12-13 14:56:00|9456.5|9454.5|9455.5|9453.5|9456.5|9454.5|9455.5|9453.5|14
1734101780000|2024-12-13 14:56:20|9456|9454|9455.5|9453.5|9456|9454|9455.5|9453.5|75
1734101790000|2024-12-13 14:56:30|||||||||4
1734101800000|2024-12-13 14:56:40|||||||||20
1734101820000|2024-12-13 14:57:00|||||||||5
1734101830000|2024-12-13 14:57:10|||||||||2
1734101840000|2024-12-13 14:57:20|||||||||2
1734101850000|2024-12-13 14:57:30|||||||||1
1734101860000|2024-12-13 14:57:40|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|4
1734101870000|2024-12-13 14:57:50|||||||||8
1734101890000|2024-12-13 14:58:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|50
1734101900000|2024-12-13 14:58:20|9454.5|9452.5|9452.5|9450.5|9454.5|9452.5|9452.5|9450.5|78
1734101910000|2024-12-13 14:58:30|||||||||15
1734101920000|2024-12-13 14:58:40|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|141
1734101930000|2024-12-13 14:58:50|9451.5|9449.5|9452.5|9450.5|9452.5|9450.5|9451.5|9449.5|96
1734101940000|2024-12-13 14:59:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|3
1734101950000|2024-12-13 14:59:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|20
1734101970000|2024-12-13 14:59:30|||||||||21
1734101980000|2024-12-13 14:59:40|||||||||20
1734101990000|2024-12-13 14:59:50|||||||||108
1734102000000|2024-12-13 15:00:00|||||||||3
1734102010000|2024-12-13 15:00:10|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|31
1734102030000|2024-12-13 15:00:30|||||||||7
1734102040000|2024-12-13 15:00:40|||||||||1
1734102060000|2024-12-13 15:01:00|||||||||6
1734102070000|2024-12-13 15:01:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|74
1734102090000|2024-12-13 15:01:30|||||||||22
1734102100000|2024-12-13 15:01:40|||||||||14
1734102110000|2024-12-13 15:01:50|||||||||37
1734102120000|2024-12-13 15:02:00|9455|9453|9454.5|9452.5|9455|9453|9454.5|9452.5|10
1734102130000|2024-12-13 15:02:10|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|6
1734102140000|2024-12-13 15:02:20|9454.5|9452.5|9454|9452|9454.5|9452.5|9453.5|9451.5|37
1734102150000|2024-12-13 15:02:30|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|52
1734102160000|2024-12-13 15:02:40|||||||||1
1734102170000|2024-12-13 15:02:50|||||||||7
1734102180000|2024-12-13 15:03:00|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|192
1734102190000|2024-12-13 15:03:10|||||||||1
1734102200000|2024-12-13 15:03:20|||||||||3
1734102210000|2024-12-13 15:03:30|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|16
1734102230000|2024-12-13 15:03:50|||||||||4
1734102240000|2024-12-13 15:04:00|||||||||11
1734102250000|2024-12-13 15:04:10|9452.5|9450.5|9453|9451|9453|9451|9452.5|9450.5|16
1734102260000|2024-12-13 15:04:20|9453.5|9451.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|5
1734102270000|2024-12-13 15:04:30|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|13
1734102280000|2024-12-13 15:04:40|9453|9451|9453|9451|9453|9451|9453|9451|5
1734102290000|2024-12-13 15:04:50|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|8
1734102300000|2024-12-13 15:05:00|9453|9451|9453|9451|9453|9451|9452.5|9450.5|16
1734102310000|2024-12-13 15:05:10|9452.5|9450.5|9453.5|9451.5|9453.5|9451.5|9452.5|9450.5|4
1734102320000|2024-12-13 15:05:20|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|57
1734102330000|2024-12-13 15:05:30|||||||||2
1734102340000|2024-12-13 15:05:40|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|6
1734102350000|2024-12-13 15:05:50|9454|9452|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|22
1734102360000|2024-12-13 15:06:00|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|3
1734102370000|2024-12-13 15:06:10|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|16
1734102390000|2024-12-13 15:06:30|||||||||1
1734102400000|2024-12-13 15:06:40|||||||||10
1734102420000|2024-12-13 15:07:00|9455.5|9453.5|9455|9453|9455.5|9453.5|9455|9453|66
1734102430000|2024-12-13 15:07:10|9454.5|9452.5|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|3
1734102440000|2024-12-13 15:07:20|9455|9453|9455.5|9453.5|9455.5|9453.5|9454.5|9452.5|76
1734102460000|2024-12-13 15:07:40|||||||||12
1734102470000|2024-12-13 15:07:50|||||||||2
1734102500000|2024-12-13 15:08:20|||||||||1
1734102510000|2024-12-13 15:08:30|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|9454.5|9452.5|21
1734102520000|2024-12-13 15:08:40|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|9455.5|9453.5|2
1734102530000|2024-12-13 15:08:50|||||||||1
1734102540000|2024-12-13 15:09:00|9454.5|9452.5|9454|9452|9454.5|9452.5|9453.5|9451.5|93
1734102550000|2024-12-13 15:09:10|9453.5|9451.5|9454|9452|9454|9452|9453.5|9451.5|14
1734102560000|2024-12-13 15:09:20|9453.5|9451.5|9454|9452|9454|9452|9453.5|9451.5|18
1734102570000|2024-12-13 15:09:30|9453.5|9451.5|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|30
1734102600000|2024-12-13 15:10:00|||||||||1
1734102610000|2024-12-13 15:10:10|||||||||1
1734102630000|2024-12-13 15:10:30|9454|9452|9454.5|9452.5|9454.5|9452.5|9453.5|9451.5|27
1734102640000|2024-12-13 15:10:40|9454|9452|9453.5|9451.5|9454|9452|9453.5|9451.5|4
1734102650000|2024-12-13 15:10:50|9454.5|9452.5|9454|9452|9454.5|9452.5|9453.5|9451.5|23
1734102660000|2024-12-13 15:11:00|9454.5|9452.5|9453.5|9451.5|9454.5|9452.5|9453.5|9451.5|4
1734102670000|2024-12-13 15:11:10|||||||||1
1734102680000|2024-12-13 15:11:20|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|45
1734102690000|2024-12-13 15:11:30|||||||||24
1734102700000|2024-12-13 15:11:40|||||||||2
1734102710000|2024-12-13 15:11:50|||||||||1
1734102720000|2024-12-13 15:12:00|||||||||52
1734102740000|2024-12-13 15:12:20|9453.5|9451.5|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|20
1734102750000|2024-12-13 15:12:30|9453|9451|9452.5|9450.5|9453.5|9451.5|9452.5|9450.5|33
1734102760000|2024-12-13 15:12:40|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|69
1734102770000|2024-12-13 15:12:50|||||||||3
1734102780000|2024-12-13 15:13:00|||||||||1
1734102790000|2024-12-13 15:13:10|||||||||69
1734102800000|2024-12-13 15:13:20|||||||||4
1734102810000|2024-12-13 15:13:30|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|9452.5|9450.5|2
1734102820000|2024-12-13 15:13:40|||||||||12
1734102830000|2024-12-13 15:13:50|||||||||2
1734102840000|2024-12-13 15:14:00|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|9451.5|9449.5|39
1734102850000|2024-12-13 15:14:10|||||||||2
1734102860000|2024-12-13 15:14:20|||||||||18
1734102870000|2024-12-13 15:14:30|9452.5|9450.5|9451.5|9449.5|9452.5|9450.5|9451.5|9449.5|19
1734102880000|2024-12-13 15:14:40|||||||||2
1734102890000|2024-12-13 15:14:50|9450.5|9448.5|9451.5|9449.5|9451.5|9449.5|9450.5|9448.5|14
1734102900000|2024-12-13 15:15:00|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|8
1734102910000|2024-12-13 15:15:10|||||||||31
1734102920000|2024-12-13 15:15:20|||||||||3
1734102930000|2024-12-13 15:15:30|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|34
1734102940000|2024-12-13 15:15:40|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|60
1734102950000|2024-12-13 15:15:50|||||||||4
1734102960000|2024-12-13 15:16:00|9449|9447|9449.5|9447.5|9449.5|9447.5|9449|9447|27
1734102970000|2024-12-13 15:16:10|9449|9447|9448.5|9446.5|9449.5|9447.5|9447.5|9445.5|50
1734102980000|2024-12-13 15:16:20|9448|9446|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|45
1734102990000|2024-12-13 15:16:30|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|10
1734103000000|2024-12-13 15:16:40|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|23
1734103010000|2024-12-13 15:16:50|||||||||26
1734103020000|2024-12-13 15:17:00|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|23
1734103030000|2024-12-13 15:17:10|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|7
1734103040000|2024-12-13 15:17:20|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|4
1734103050000|2024-12-13 15:17:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|30
1734103060000|2024-12-13 15:17:40|||||||||3
1734103070000|2024-12-13 15:17:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|4
1734103080000|2024-12-13 15:18:00|||||||||8
1734103090000|2024-12-13 15:18:10|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|82
1734103100000|2024-12-13 15:18:20|||||||||9
1734103110000|2024-12-13 15:18:30|||||||||1
1734103120000|2024-12-13 15:18:40|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|226
1734103130000|2024-12-13 15:18:50|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|69
1734103170000|2024-12-13 15:19:30|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|38
1734103180000|2024-12-13 15:19:40|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|33
1734103190000|2024-12-13 15:19:50|9447|9445|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|73
1734103200000|2024-12-13 15:20:00|9448|9446|9447.5|9445.5|9448|9446|9447.5|9445.5|14
1734103210000|2024-12-13 15:20:10|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|11
1734103220000|2024-12-13 15:20:20|||||||||2
1734103230000|2024-12-13 15:20:30|||||||||3
1734103240000|2024-12-13 15:20:40|||||||||2
1734103250000|2024-12-13 15:20:50|||||||||3
1734103270000|2024-12-13 15:21:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|36
1734103280000|2024-12-13 15:21:20|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|5
1734103290000|2024-12-13 15:21:30|||||||||21
1734103300000|2024-12-13 15:21:40|||||||||31
1734103310000|2024-12-13 15:21:50|||||||||19
1734103320000|2024-12-13 15:22:00|9449|9447|9448.5|9446.5|9449|9447|9448.5|9446.5|39
1734103330000|2024-12-13 15:22:10|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|8
1734103340000|2024-12-13 15:22:20|||||||||9
1734103350000|2024-12-13 15:22:30|||||||||18
1734103360000|2024-12-13 15:22:40|||||||||4
1734103370000|2024-12-13 15:22:50|||||||||3
1734103380000|2024-12-13 15:23:00|||||||||1
1734103390000|2024-12-13 15:23:10|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|4
1734103400000|2024-12-13 15:23:20|||||||||2
1734103410000|2024-12-13 15:23:30|||||||||2
1734103430000|2024-12-13 15:23:50|||||||||66
1734103440000|2024-12-13 15:24:00|9450|9448|9450.5|9448.5|9450.5|9448.5|9449.5|9447.5|6
1734103450000|2024-12-13 15:24:10|||||||||1
1734103460000|2024-12-13 15:24:20|9449.5|9447.5|9450|9448|9450|9448|9449.5|9447.5|21
1734103470000|2024-12-13 15:24:30|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|1
1734103490000|2024-12-13 15:24:50|||||||||1
1734103500000|2024-12-13 15:25:00|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|4
1734103510000|2024-12-13 15:25:10|9446.5|9444.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|94
1734103520000|2024-12-13 15:25:20|9447|9445|9447|9445|9447|9445|9447|9445|245
1734103530000|2024-12-13 15:25:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|19
1734103540000|2024-12-13 15:25:40|||||||||2
1734103550000|2024-12-13 15:25:50|||||||||2
1734103560000|2024-12-13 15:26:00|||||||||7
1734103570000|2024-12-13 15:26:10|||||||||1
1734103580000|2024-12-13 15:26:20|||||||||1
1734103590000|2024-12-13 15:26:30|||||||||20
1734103600000|2024-12-13 15:26:40|||||||||8
1734103620000|2024-12-13 15:27:00|||||||||77
1734103640000|2024-12-13 15:27:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|30
1734103650000|2024-12-13 15:27:30|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|100
1734103660000|2024-12-13 15:27:40|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|18
1734103670000|2024-12-13 15:27:50|||||||||75
1734103680000|2024-12-13 15:28:00|||||||||6
1734103690000|2024-12-13 15:28:10|||||||||1
1734103700000|2024-12-13 15:28:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|23
1734103710000|2024-12-13 15:28:30|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|22
1734103720000|2024-12-13 15:28:40|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|10
1734103730000|2024-12-13 15:28:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9
1734103740000|2024-12-13 15:29:00|||||||||18
1734103750000|2024-12-13 15:29:10|9445|9443|9446|9444|9446|9444|9445|9443|21
1734103760000|2024-12-13 15:29:20|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|7
1734103780000|2024-12-13 15:29:40|||||||||20
1734103790000|2024-12-13 15:29:50|||||||||5
1734103800000|2024-12-13 15:30:00|||||||||2
1734103810000|2024-12-13 15:30:10|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|135
1734103820000|2024-12-13 15:30:20|9447|9445|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|11
1734103850000|2024-12-13 15:30:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447|9445|22
1734103860000|2024-12-13 15:31:00|||||||||1
1734103870000|2024-12-13 15:31:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|1
1734103880000|2024-12-13 15:31:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|149
1734103890000|2024-12-13 15:31:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|17
1734103900000|2024-12-13 15:31:40|||||||||102
1734103910000|2024-12-13 15:31:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|1
1734103920000|2024-12-13 15:32:00|||||||||15
1734103930000|2024-12-13 15:32:10|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|122
1734103940000|2024-12-13 15:32:20|||||||||1
1734103960000|2024-12-13 15:32:40|9449|9447|9449.5|9447.5|9449.5|9447.5|9449|9447|44
1734103970000|2024-12-13 15:32:50|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|45
1734103980000|2024-12-13 15:33:00|||||||||1
1734104010000|2024-12-13 15:33:30|||||||||21
1734104030000|2024-12-13 15:33:50|||||||||20
1734104040000|2024-12-13 15:34:00|||||||||90
1734104050000|2024-12-13 15:34:10|9447.5|9445.5|9448|9446|9448|9446|9447.5|9445.5|68
1734104060000|2024-12-13 15:34:20|9448.5|9446.5|9448|9446|9448.5|9446.5|9448|9446|15
1734104070000|2024-12-13 15:34:30|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|4
1734104080000|2024-12-13 15:34:40|||||||||4
1734104090000|2024-12-13 15:34:50|||||||||1
1734104100000|2024-12-13 15:35:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|7
1734104110000|2024-12-13 15:35:10|||||||||5
1734104120000|2024-12-13 15:35:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|4
1734104130000|2024-12-13 15:35:30|||||||||32
1734104140000|2024-12-13 15:35:40|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|68
1734104150000|2024-12-13 15:35:50|||||||||102
1734104160000|2024-12-13 15:36:00|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|57
1734104170000|2024-12-13 15:36:10|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|98
1734104180000|2024-12-13 15:36:20|||||||||10
1734104190000|2024-12-13 15:36:30|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|19
1734104200000|2024-12-13 15:36:40|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444|9442|16
1734104210000|2024-12-13 15:36:50|||||||||1
1734104220000|2024-12-13 15:37:00|||||||||10
1734104240000|2024-12-13 15:37:20|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|8
1734104250000|2024-12-13 15:37:30|||||||||27
1734104260000|2024-12-13 15:37:40|||||||||5
1734104300000|2024-12-13 15:38:20|||||||||2
1734104310000|2024-12-13 15:38:30|||||||||4
1734104320000|2024-12-13 15:38:40|||||||||1
1734104330000|2024-12-13 15:38:50|9443.5|9441.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|66
1734104340000|2024-12-13 15:39:00|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|23
1734104350000|2024-12-13 15:39:10|9444|9442|9444|9442|9444.5|9442.5|9443.5|9441.5|88
1734104360000|2024-12-13 15:39:20|9443.5|9441.5|9443.5|9441.5|9444|9442|9443.5|9441.5|2
1734104370000|2024-12-13 15:39:30|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|3
1734104380000|2024-12-13 15:39:40|||||||||1
1734104390000|2024-12-13 15:39:50|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|21
1734104400000|2024-12-13 15:40:00|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|12
1734104410000|2024-12-13 15:40:10|||||||||3
1734104420000|2024-12-13 15:40:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|34
1734104440000|2024-12-13 15:40:40|||||||||9
1734104450000|2024-12-13 15:40:50|||||||||4
1734104470000|2024-12-13 15:41:10|||||||||10
1734104480000|2024-12-13 15:41:20|9443.5|9441.5|9445.5|9443.5|9445.5|9443.5|9443.5|9441.5|48
1734104490000|2024-12-13 15:41:30|9445|9443|9445.5|9443.5|9445.5|9443.5|9445|9443|22
1734104500000|2024-12-13 15:41:40|||||||||53
1734104510000|2024-12-13 15:41:50|9445|9443|9445.5|9443.5|9445.5|9443.5|9445|9443|9
1734104530000|2024-12-13 15:42:10|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|124
1734104540000|2024-12-13 15:42:20|9446|9444|9445.5|9443.5|9446|9444|9445.5|9443.5|24
1734104550000|2024-12-13 15:42:30|||||||||1
1734104560000|2024-12-13 15:42:40|||||||||2
1734104570000|2024-12-13 15:42:50|9446|9444|9446.5|9444.5|9446.5|9444.5|9446|9444|4
1734104580000|2024-12-13 15:43:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|1
1734104590000|2024-12-13 15:43:10|||||||||42
1734104600000|2024-12-13 15:43:20|||||||||64
1734104610000|2024-12-13 15:43:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|80
1734104620000|2024-12-13 15:43:40|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|10
1734104630000|2024-12-13 15:43:50|||||||||55
1734104640000|2024-12-13 15:44:00|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|43
1734104650000|2024-12-13 15:44:10|||||||||3
1734104660000|2024-12-13 15:44:20|9451|9449|9451.5|9449.5|9451.5|9449.5|9451|9449|6
1734104670000|2024-12-13 15:44:30|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|57
1734104680000|2024-12-13 15:44:40|||||||||37
1734104690000|2024-12-13 15:44:50|||||||||74
1734104710000|2024-12-13 15:45:10|9451.5|9449.5|9450.5|9448.5|9451.5|9449.5|9450.5|9448.5|9
1734104720000|2024-12-13 15:45:20|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|71
1734104730000|2024-12-13 15:45:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|84
1734104740000|2024-12-13 15:45:40|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|136
1734104750000|2024-12-13 15:45:50|9448|9446|9447.5|9445.5|9448|9446|9447.5|9445.5|4
1734104760000|2024-12-13 15:46:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|58
1734104770000|2024-12-13 15:46:10|||||||||2
1734104780000|2024-12-13 15:46:20|9447.5|9445.5|9448.5|9446.5|9449.5|9447.5|9447.5|9445.5|208
1734104790000|2024-12-13 15:46:30|||||||||104
1734104800000|2024-12-13 15:46:40|||||||||1
1734104810000|2024-12-13 15:46:50|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|3
1734104820000|2024-12-13 15:47:00|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448|9446|49
1734104830000|2024-12-13 15:47:10|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|80
1734104840000|2024-12-13 15:47:20|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|127
1734104850000|2024-12-13 15:47:30|9449.5|9447.5|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|24
1734104860000|2024-12-13 15:47:40|||||||||2
1734104870000|2024-12-13 15:47:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|56
1734104880000|2024-12-13 15:48:00|||||||||15
1734104890000|2024-12-13 15:48:10|||||||||2
1734104900000|2024-12-13 15:48:20|||||||||2
1734104910000|2024-12-13 15:48:30|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9
1734104920000|2024-12-13 15:48:40|||||||||192
1734104930000|2024-12-13 15:48:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|148
1734104940000|2024-12-13 15:49:00|||||||||64
1734104950000|2024-12-13 15:49:10|||||||||12
1734104960000|2024-12-13 15:49:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|146
1734104970000|2024-12-13 15:49:30|||||||||110
1734104980000|2024-12-13 15:49:40|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|44
1734105010000|2024-12-13 15:50:10|||||||||1
1734105020000|2024-12-13 15:50:20|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|118
1734105040000|2024-12-13 15:50:40|||||||||2
1734105060000|2024-12-13 15:51:00|||||||||1
1734105070000|2024-12-13 15:51:10|||||||||5
1734105080000|2024-12-13 15:51:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|108
1734105100000|2024-12-13 15:51:40|||||||||111
1734105110000|2024-12-13 15:51:50|||||||||12
1734105130000|2024-12-13 15:52:10|||||||||96
1734105150000|2024-12-13 15:52:30|||||||||5
1734105170000|2024-12-13 15:52:50|||||||||4
1734105190000|2024-12-13 15:53:10|||||||||1
1734105210000|2024-12-13 15:53:30|||||||||1
1734105230000|2024-12-13 15:53:50|||||||||20
1734105240000|2024-12-13 15:54:00|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|51
1734105250000|2024-12-13 15:54:10|9444|9442|9443.5|9441.5|9444|9442|9443.5|9441.5|12
1734105260000|2024-12-13 15:54:20|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|2
1734105270000|2024-12-13 15:54:30|9443|9441|9442.5|9440.5|9443|9441|9442.5|9440.5|108
1734105280000|2024-12-13 15:54:40|9443|9441|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|27
1734105300000|2024-12-13 15:55:00|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|19
1734105310000|2024-12-13 15:55:10|||||||||3
1734105320000|2024-12-13 15:55:20|||||||||29
1734105330000|2024-12-13 15:55:30|||||||||1
1734105340000|2024-12-13 15:55:40|||||||||3
1734105350000|2024-12-13 15:55:50|9441.5|9439.5|9440.5|9438.5|9442.5|9440.5|9440.5|9438.5|337
1734105360000|2024-12-13 15:56:00|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|143
1734105370000|2024-12-13 15:56:10|||||||||4
1734105380000|2024-12-13 15:56:20|||||||||2
1734105390000|2024-12-13 15:56:30|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|80
1734105400000|2024-12-13 15:56:40|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|30
1734105410000|2024-12-13 15:56:50|||||||||70
1734105420000|2024-12-13 15:57:00|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|248
1734105430000|2024-12-13 15:57:10|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|75
1734105440000|2024-12-13 15:57:20|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|4
1734105450000|2024-12-13 15:57:30|||||||||18
1734105460000|2024-12-13 15:57:40|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|54
1734105470000|2024-12-13 15:57:50|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|105
1734105480000|2024-12-13 15:58:00|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|13
1734105490000|2024-12-13 15:58:10|||||||||2
1734105500000|2024-12-13 15:58:20|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|27
1734105510000|2024-12-13 15:58:30|9441|9439|9440.5|9438.5|9441|9439|9440.5|9438.5|21
1734105520000|2024-12-13 15:58:40|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|70
1734105530000|2024-12-13 15:58:50|||||||||1
1734105540000|2024-12-13 15:59:00|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|28
1734105550000|2024-12-13 15:59:10|9442|9440|9441.5|9439.5|9442|9440|9441.5|9439.5|21
1734105560000|2024-12-13 15:59:20|||||||||5
1734105570000|2024-12-13 15:59:30|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|30
1734105580000|2024-12-13 15:59:40|9441|9439|9441|9439|9441|9439|9441|9439|15
1734105590000|2024-12-13 15:59:50|9441.5|9439.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|50
1734105600000|2024-12-13 16:00:00|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|21
1734105610000|2024-12-13 16:00:10|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|62
1734105620000|2024-12-13 16:00:20|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|22
1734105630000|2024-12-13 16:00:30|9440|9438|9439.5|9437.5|9440|9438|9439.5|9437.5|66
1734105650000|2024-12-13 16:00:50|||||||||2
1734105660000|2024-12-13 16:01:00|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|80
1734105670000|2024-12-13 16:01:10|||||||||25
1734105680000|2024-12-13 16:01:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|7
1734105700000|2024-12-13 16:01:40|||||||||5
1734105710000|2024-12-13 16:01:50|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|86
1734105720000|2024-12-13 16:02:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|108
1734105730000|2024-12-13 16:02:10|||||||||105
1734105740000|2024-12-13 16:02:20|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|62
1734105750000|2024-12-13 16:02:30|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|10
1734105760000|2024-12-13 16:02:40|9436|9434|9436|9434|9436|9434|9436|9434|6
1734105770000|2024-12-13 16:02:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|17
1734105780000|2024-12-13 16:03:00|9437|9435|9437|9435|9437.5|9435.5|9437|9435|51
1734105790000|2024-12-13 16:03:10|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|14
1734105800000|2024-12-13 16:03:20|||||||||57
1734105810000|2024-12-13 16:03:30|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|22
1734105820000|2024-12-13 16:03:40|||||||||50
1734105830000|2024-12-13 16:03:50|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|23
1734105840000|2024-12-13 16:04:00|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|87
1734105850000|2024-12-13 16:04:10|||||||||11
1734105860000|2024-12-13 16:04:20|||||||||2
1734105870000|2024-12-13 16:04:30|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|102
1734105880000|2024-12-13 16:04:40|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|63
1734105890000|2024-12-13 16:04:50|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|21
1734105900000|2024-12-13 16:05:00|||||||||121
1734105910000|2024-12-13 16:05:10|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|25
1734105920000|2024-12-13 16:05:20|9433.5|9431.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|181
1734105930000|2024-12-13 16:05:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9
1734105940000|2024-12-13 16:05:40|||||||||51
1734105950000|2024-12-13 16:05:50|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|38
1734105960000|2024-12-13 16:06:00|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|10
1734105970000|2024-12-13 16:06:10|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|56
1734105980000|2024-12-13 16:06:20|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|82
1734106000000|2024-12-13 16:06:40|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|37
1734106010000|2024-12-13 16:06:50|||||||||7
1734106020000|2024-12-13 16:07:00|||||||||66
1734106030000|2024-12-13 16:07:10|||||||||6
1734106040000|2024-12-13 16:07:20|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|57
1734106050000|2024-12-13 16:07:30|||||||||21
1734106060000|2024-12-13 16:07:40|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|54
1734106070000|2024-12-13 16:07:50|||||||||8
1734106080000|2024-12-13 16:08:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|66
1734106090000|2024-12-13 16:08:10|9435|9433|9435|9433|9435|9433|9435|9433|19
1734106100000|2024-12-13 16:08:20|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|118
1734106110000|2024-12-13 16:08:30|9436|9434|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|26
1734106120000|2024-12-13 16:08:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|84
1734106130000|2024-12-13 16:08:50|||||||||4
1734106140000|2024-12-13 16:09:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|30
1734106150000|2024-12-13 16:09:10|||||||||2
1734106160000|2024-12-13 16:09:20|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|52
1734106170000|2024-12-13 16:09:30|||||||||131
1734106180000|2024-12-13 16:09:40|||||||||62
1734106190000|2024-12-13 16:09:50|||||||||5
1734106200000|2024-12-13 16:10:00|||||||||53
1734106210000|2024-12-13 16:10:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|3
1734106220000|2024-12-13 16:10:20|9436|9434|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|121
1734106230000|2024-12-13 16:10:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|105
1734106240000|2024-12-13 16:10:40|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|172
1734106250000|2024-12-13 16:10:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|140
1734106260000|2024-12-13 16:11:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|56
1734106280000|2024-12-13 16:11:20|||||||||121
1734106290000|2024-12-13 16:11:30|||||||||61
1734106300000|2024-12-13 16:11:40|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|119
1734106310000|2024-12-13 16:11:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|73
1734106320000|2024-12-13 16:12:00|9435|9433|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|14
1734106330000|2024-12-13 16:12:10|||||||||1
1734106340000|2024-12-13 16:12:20|9433.5|9431.5|9434.5|9432.5|9435.5|9433.5|9433.5|9431.5|111
1734106350000|2024-12-13 16:12:30|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|54
1734106360000|2024-12-13 16:12:40|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|26
1734106370000|2024-12-13 16:12:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|47
1734106380000|2024-12-13 16:13:00|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|61
1734106390000|2024-12-13 16:13:10|||||||||20
1734106400000|2024-12-13 16:13:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|134
1734106410000|2024-12-13 16:13:30|||||||||36
1734106420000|2024-12-13 16:13:40|||||||||72
1734106430000|2024-12-13 16:13:50|||||||||63
1734106440000|2024-12-13 16:14:00|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|161
1734106450000|2024-12-13 16:14:10|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432|9430|315
1734106460000|2024-12-13 16:14:20|||||||||82
1734106470000|2024-12-13 16:14:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|118
1734106480000|2024-12-13 16:14:40|9432.5|9430.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|361
1734106490000|2024-12-13 16:14:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|204
1734106500000|2024-12-13 16:15:00|9432|9430|9433.5|9431.5|9433.5|9431.5|9431.5|9429.5|525
1734106510000|2024-12-13 16:15:10|||||||||319
1734106520000|2024-12-13 16:15:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|185
1734106530000|2024-12-13 16:15:30|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|233
1734106540000|2024-12-13 16:15:40|9431.5|9429.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|168
1734106550000|2024-12-13 16:15:50|9430.5|9428.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|215
1734106560000|2024-12-13 16:16:00|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|89
1734106570000|2024-12-13 16:16:10|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|41
1734106580000|2024-12-13 16:16:20|9431|9429|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|94
1734106590000|2024-12-13 16:16:30|||||||||1
1734106600000|2024-12-13 16:16:40|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|114
1734106610000|2024-12-13 16:16:50|||||||||38
1734106620000|2024-12-13 16:17:00|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|116
1734106630000|2024-12-13 16:17:10|||||||||100
1734106640000|2024-12-13 16:17:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|1
1734106650000|2024-12-13 16:17:30|||||||||46
1734106660000|2024-12-13 16:17:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|114
1734106670000|2024-12-13 16:17:50|||||||||18
1734106680000|2024-12-13 16:18:00|||||||||1
1734106690000|2024-12-13 16:18:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|198
1734106700000|2024-12-13 16:18:20|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|58
1734106710000|2024-12-13 16:18:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|7
1734106720000|2024-12-13 16:18:40|||||||||1
1734106730000|2024-12-13 16:18:50|9434|9432|9435.5|9433.5|9435.5|9433.5|9434|9432|59
1734106740000|2024-12-13 16:19:00|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|21
1734106760000|2024-12-13 16:19:20|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|41
1734106770000|2024-12-13 16:19:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|17
1734106780000|2024-12-13 16:19:40|||||||||34
1734106790000|2024-12-13 16:19:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435|9433|5
1734106800000|2024-12-13 16:20:00|||||||||2
1734106810000|2024-12-13 16:20:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|53
1734106820000|2024-12-13 16:20:20|||||||||1
1734106830000|2024-12-13 16:20:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|179
1734106840000|2024-12-13 16:20:40|||||||||1
1734106850000|2024-12-13 16:20:50|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|31
1734106860000|2024-12-13 16:21:00|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|94
1734106870000|2024-12-13 16:21:10|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|5
1734106880000|2024-12-13 16:21:20|||||||||1
1734106890000|2024-12-13 16:21:30|||||||||1
1734106900000|2024-12-13 16:21:40|||||||||5
1734106910000|2024-12-13 16:21:50|||||||||22
1734106920000|2024-12-13 16:22:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|38
1734106930000|2024-12-13 16:22:10|||||||||7
1734106940000|2024-12-13 16:22:20|||||||||1
1734106980000|2024-12-13 16:23:00|||||||||1
1734106990000|2024-12-13 16:23:10|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|3
1734107010000|2024-12-13 16:23:30|||||||||34
1734107020000|2024-12-13 16:23:40|||||||||2
1734107040000|2024-12-13 16:24:00|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|20
1734107060000|2024-12-13 16:24:20|9434.5|9432.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|44
1734107070000|2024-12-13 16:24:30|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|10
1734107080000|2024-12-13 16:24:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|21
1734107090000|2024-12-13 16:24:50|||||||||73
1734107110000|2024-12-13 16:25:10|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|74
1734107120000|2024-12-13 16:25:20|9435.5|9433.5|9434.5|9432.5|9436|9434|9434.5|9432.5|110
1734107130000|2024-12-13 16:25:30|||||||||1
1734107140000|2024-12-13 16:25:40|||||||||8
1734107150000|2024-12-13 16:25:50|||||||||16
1734107170000|2024-12-13 16:26:10|||||||||44
1734107180000|2024-12-13 16:26:20|9435|9433|9435|9433|9435|9433|9434.5|9432.5|9
1734107190000|2024-12-13 16:26:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|129
1734107200000|2024-12-13 16:26:40|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|22
1734107210000|2024-12-13 16:26:50|||||||||15
1734107220000|2024-12-13 16:27:00|||||||||1
1734107230000|2024-12-13 16:27:10|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|42
1734107250000|2024-12-13 16:27:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|73
1734107260000|2024-12-13 16:27:40|||||||||31
1734107270000|2024-12-13 16:27:50|||||||||3
1734107280000|2024-12-13 16:28:00|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|120
1734107290000|2024-12-13 16:28:10|||||||||10
1734107320000|2024-12-13 16:28:40|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|27
1734107330000|2024-12-13 16:28:50|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|18
1734107340000|2024-12-13 16:29:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|45
1734107380000|2024-12-13 16:29:40|||||||||16
1734107390000|2024-12-13 16:29:50|9431|9429|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|10
1734107400000|2024-12-13 16:30:00|9430.5|9428.5|9429.5|9427.5|9431|9429|9429.5|9427.5|51
1734107410000|2024-12-13 16:30:10|||||||||21
1734107440000|2024-12-13 16:30:40|||||||||1
1734107450000|2024-12-13 16:30:50|9430|9428|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|26
1734107460000|2024-12-13 16:31:00|||||||||1
1734107470000|2024-12-13 16:31:10|||||||||15
1734107490000|2024-12-13 16:31:30|9430|9428|9430|9428|9430|9428|9430|9428|14
1734107500000|2024-12-13 16:31:40|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|16
1734107510000|2024-12-13 16:31:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|13
1734107520000|2024-12-13 16:32:00|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|11
1734107530000|2024-12-13 16:32:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|1
1734107540000|2024-12-13 16:32:20|||||||||3
1734107550000|2024-12-13 16:32:30|||||||||16
1734107560000|2024-12-13 16:32:40|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|13
1734107590000|2024-12-13 16:33:10|||||||||34
1734107600000|2024-12-13 16:33:20|||||||||1
1734107610000|2024-12-13 16:33:30|||||||||1
1734107620000|2024-12-13 16:33:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|33
1734107630000|2024-12-13 16:33:50|||||||||1
1734107640000|2024-12-13 16:34:00|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|23
1734107650000|2024-12-13 16:34:10|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|135
1734107660000|2024-12-13 16:34:20|9429|9427|9429.5|9427.5|9429.5|9427.5|9429|9427|28
1734107670000|2024-12-13 16:34:30|||||||||1
1734107680000|2024-12-13 16:34:40|||||||||1
1734107690000|2024-12-13 16:34:50|||||||||9
1734107700000|2024-12-13 16:35:00|||||||||1
1734107710000|2024-12-13 16:35:10|||||||||1
1734107720000|2024-12-13 16:35:20|||||||||1
1734107730000|2024-12-13 16:35:30|||||||||21
1734107740000|2024-12-13 16:35:40|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|40
1734107750000|2024-12-13 16:35:50|||||||||2
1734107760000|2024-12-13 16:36:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|76
1734107770000|2024-12-13 16:36:10|||||||||3
1734107780000|2024-12-13 16:36:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|61
1734107790000|2024-12-13 16:36:30|||||||||3
1734107800000|2024-12-13 16:36:40|||||||||3
1734107810000|2024-12-13 16:36:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|26
1734107820000|2024-12-13 16:37:00|||||||||2
1734107830000|2024-12-13 16:37:10|||||||||106
1734107840000|2024-12-13 16:37:20|||||||||26
1734107850000|2024-12-13 16:37:30|9431|9429|9431|9429|9431|9429|9431|9429|7
1734107860000|2024-12-13 16:37:40|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|2
1734107870000|2024-12-13 16:37:50|9430|9428|9430|9428|9430|9428|9430|9428|58
1734107880000|2024-12-13 16:38:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|0
1734107890000|2024-12-13 16:38:10|||||||||2
1734107920000|2024-12-13 16:38:40|||||||||8
1734107930000|2024-12-13 16:38:50|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|4
1734107940000|2024-12-13 16:39:00|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|50
1734107950000|2024-12-13 16:39:10|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|83
1734107960000|2024-12-13 16:39:20|9430|9428|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|80
1734107970000|2024-12-13 16:39:30|||||||||15
1734107980000|2024-12-13 16:39:40|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|6
1734107990000|2024-12-13 16:39:50|9430|9428|9430|9428|9430|9428|9429.5|9427.5|17
1734108000000|2024-12-13 16:40:00|9429.5|9427.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|6
1734108010000|2024-12-13 16:40:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|6
1734108020000|2024-12-13 16:40:20|9430|9428|9430|9428|9430|9428|9429.5|9427.5|8
1734108030000|2024-12-13 16:40:30|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|1
1734108040000|2024-12-13 16:40:40|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|21
1734108050000|2024-12-13 16:40:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430|9428|27
1734108060000|2024-12-13 16:41:00|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|9
1734108070000|2024-12-13 16:41:10|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|11
1734108080000|2024-12-13 16:41:20|||||||||5
1734108090000|2024-12-13 16:41:30|||||||||2
1734108100000|2024-12-13 16:41:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|11
1734108110000|2024-12-13 16:41:50|||||||||53
1734108120000|2024-12-13 16:42:00|||||||||6
1734108130000|2024-12-13 16:42:10|||||||||1
1734108140000|2024-12-13 16:42:20|9429|9427|9428.5|9426.5|9429|9427|9428.5|9426.5|32
1734108150000|2024-12-13 16:42:30|||||||||1
1734108160000|2024-12-13 16:42:40|||||||||1
1734108170000|2024-12-13 16:42:50|||||||||2
1734108180000|2024-12-13 16:43:00|||||||||7
1734108200000|2024-12-13 16:43:20|||||||||2
1734108210000|2024-12-13 16:43:30|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|29
1734108240000|2024-12-13 16:44:00|||||||||1
1734108260000|2024-12-13 16:44:20|||||||||51
1734108280000|2024-12-13 16:44:40|||||||||3
1734108290000|2024-12-13 16:44:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|31
1734108300000|2024-12-13 16:45:00|||||||||1
1734108320000|2024-12-13 16:45:20|||||||||1
1734108330000|2024-12-13 16:45:30|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|11
1734108340000|2024-12-13 16:45:40|||||||||1
1734108360000|2024-12-13 16:46:00|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|54
1734108370000|2024-12-13 16:46:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|18
1734108380000|2024-12-13 16:46:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|4
1734108390000|2024-12-13 16:46:30|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|50
1734108410000|2024-12-13 16:46:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|38
1734108430000|2024-12-13 16:47:10|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|2
1734108440000|2024-12-13 16:47:20|||||||||5
1734108450000|2024-12-13 16:47:30|||||||||2
1734108460000|2024-12-13 16:47:40|||||||||1
1734108480000|2024-12-13 16:48:00|||||||||9
1734108490000|2024-12-13 16:48:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|14
1734108500000|2024-12-13 16:48:20|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|9
1734108510000|2024-12-13 16:48:30|||||||||2
1734108540000|2024-12-13 16:49:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|54
1734108550000|2024-12-13 16:49:10|||||||||2
1734108560000|2024-12-13 16:49:20|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|2
1734108610000|2024-12-13 16:50:10|9429.5|9427.5|9431.5|9429.5|9431.5|9429.5|9429.5|9427.5|136
1734108620000|2024-12-13 16:50:20|||||||||4
1734108630000|2024-12-13 16:50:30|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|23
1734108640000|2024-12-13 16:50:40|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|125
1734108660000|2024-12-13 16:51:00|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|156
1734108670000|2024-12-13 16:51:10|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|69
1734108680000|2024-12-13 16:51:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|18
1734108690000|2024-12-13 16:51:30|||||||||20
1734108700000|2024-12-13 16:51:40|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|12
1734108710000|2024-12-13 16:51:50|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|10
1734108720000|2024-12-13 16:52:00|||||||||1
1734108730000|2024-12-13 16:52:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|36
1734108740000|2024-12-13 16:52:20|||||||||1
1734108750000|2024-12-13 16:52:30|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|23
1734108760000|2024-12-13 16:52:40|||||||||4
1734108770000|2024-12-13 16:52:50|||||||||1
1734108780000|2024-12-13 16:53:00|||||||||107
1734108800000|2024-12-13 16:53:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|75
1734108810000|2024-12-13 16:53:30|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|102
1734108820000|2024-12-13 16:53:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|37
1734108840000|2024-12-13 16:54:00|||||||||86
1734108850000|2024-12-13 16:54:10|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|16
1734108860000|2024-12-13 16:54:20|||||||||2
1734108870000|2024-12-13 16:54:30|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|14
1734108880000|2024-12-13 16:54:40|||||||||1
1734108890000|2024-12-13 16:54:50|||||||||1
1734108900000|2024-12-13 16:55:00|||||||||1
1734108910000|2024-12-13 16:55:10|9427.5|9425.5|9428|9426|9428.5|9426.5|9427.5|9425.5|27
1734108920000|2024-12-13 16:55:20|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|28
1734108930000|2024-12-13 16:55:30|||||||||37
1734108940000|2024-12-13 16:55:40|||||||||1
1734108950000|2024-12-13 16:55:50|||||||||1
1734108960000|2024-12-13 16:56:00|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|16
1734108980000|2024-12-13 16:56:20|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|155
1734108990000|2024-12-13 16:56:30|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|47
1734109010000|2024-12-13 16:56:50|9425|9423|9424.5|9422.5|9425|9423|9424.5|9422.5|24
1734109020000|2024-12-13 16:57:00|9425|9423|9424.5|9422.5|9425.5|9423.5|9424.5|9422.5|123
1734109030000|2024-12-13 16:57:10|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|11
1734109040000|2024-12-13 16:57:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|5
1734109050000|2024-12-13 16:57:30|||||||||16
1734109060000|2024-12-13 16:57:40|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|15
1734109070000|2024-12-13 16:57:50|9424.5|9422.5|9425|9423|9425.5|9423.5|9424.5|9422.5|14
1734109080000|2024-12-13 16:58:00|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|0
1734109090000|2024-12-13 16:58:10|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|34
1734109100000|2024-12-13 16:58:20|||||||||5
1734109110000|2024-12-13 16:58:30|9424|9422|9422.5|9420.5|9424.5|9422.5|9422.5|9420.5|45
1734109120000|2024-12-13 16:58:40|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|11
1734109130000|2024-12-13 16:58:50|||||||||6
1734109140000|2024-12-13 16:59:00|||||||||2
1734109180000|2024-12-13 16:59:40|9423|9421|9423|9421|9423|9421|9423|9421|52
1734109190000|2024-12-13 16:59:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|2
1734109200000|2024-12-13 17:00:00|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|100
1734109210000|2024-12-13 17:00:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|8
1734109220000|2024-12-13 17:00:20|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|7
1734109260000|2024-12-13 17:01:00|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|19
1734109270000|2024-12-13 17:01:10|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|36
1734109280000|2024-12-13 17:01:20|||||||||19
1734109300000|2024-12-13 17:01:40|9423|9421|9422.5|9420.5|9423|9421|9422.5|9420.5|68
1734109310000|2024-12-13 17:01:50|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|47
1734109320000|2024-12-13 17:02:00|||||||||55
1734109330000|2024-12-13 17:02:10|||||||||6
1734109340000|2024-12-13 17:02:20|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|19
1734109350000|2024-12-13 17:02:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|25
1734109370000|2024-12-13 17:02:50|9423.5|9421.5|9424|9422|9424.5|9422.5|9423.5|9421.5|44
1734109380000|2024-12-13 17:03:00|9423.5|9421.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|12
1734109390000|2024-12-13 17:03:10|9424|9422|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|1
1734109410000|2024-12-13 17:03:30|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|6
1734109460000|2024-12-13 17:04:20|||||||||65
1734109470000|2024-12-13 17:04:30|||||||||1
1734109490000|2024-12-13 17:04:50|||||||||2
1734109510000|2024-12-13 17:05:10|||||||||6
1734109520000|2024-12-13 17:05:20|9423|9421|9423|9421|9423|9421|9423|9421|6
1734109530000|2024-12-13 17:05:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|3
1734109570000|2024-12-13 17:06:10|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9
1734109580000|2024-12-13 17:06:20|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|37
1734109590000|2024-12-13 17:06:30|||||||||3
1734109620000|2024-12-13 17:07:00|||||||||3
1734109680000|2024-12-13 17:08:00|||||||||4
1734109710000|2024-12-13 17:08:30|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|4
1734109730000|2024-12-13 17:08:50|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|4
1734109760000|2024-12-13 17:09:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|48
1734109770000|2024-12-13 17:09:30|||||||||1
1734109780000|2024-12-13 17:09:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|1
1734109790000|2024-12-13 17:09:50|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|130
1734109800000|2024-12-13 17:10:00|||||||||8
1734109810000|2024-12-13 17:10:10|9425|9423|9424.5|9422.5|9425|9423|9424.5|9422.5|1
1734109820000|2024-12-13 17:10:20|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|3
1734109830000|2024-12-13 17:10:30|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|54
1734109840000|2024-12-13 17:10:40|9425.5|9423.5|9425|9423|9425.5|9423.5|9425|9423|3
1734109860000|2024-12-13 17:11:00|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|51
1734109870000|2024-12-13 17:11:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|2
1734109880000|2024-12-13 17:11:20|||||||||29
1734109900000|2024-12-13 17:11:40|||||||||1
1734109950000|2024-12-13 17:12:30|9424|9422|9423.5|9421.5|9424|9422|9423.5|9421.5|27
1734109970000|2024-12-13 17:12:50|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|24
1734109980000|2024-12-13 17:13:00|||||||||4
1734109990000|2024-12-13 17:13:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|76
1734110000000|2024-12-13 17:13:20|||||||||18
1734110030000|2024-12-13 17:13:50|9424|9422|9424|9422|9424.5|9422.5|9424|9422|22
1734110060000|2024-12-13 17:14:20|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|0
1734110070000|2024-12-13 17:14:30|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|65
1734110080000|2024-12-13 17:14:40|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|25
1734110090000|2024-12-13 17:14:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|8
1734110100000|2024-12-13 17:15:00|||||||||3
1734110110000|2024-12-13 17:15:10|||||||||3
1734110130000|2024-12-13 17:15:30|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|25
1734110150000|2024-12-13 17:15:50|||||||||15
1734110160000|2024-12-13 17:16:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|8
1734110200000|2024-12-13 17:16:40|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|39
1734110210000|2024-12-13 17:16:50|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|9
1734110220000|2024-12-13 17:17:00|9420.5|9418.5|9420.5|9418.5|9421|9419|9420|9418|37
1734110230000|2024-12-13 17:17:10|9421.5|9419.5|9421|9419|9421.5|9419.5|9421|9419|11
1734110240000|2024-12-13 17:17:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|4
1734110250000|2024-12-13 17:17:30|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|8
1734110260000|2024-12-13 17:17:40|9420|9418|9420|9418|9420|9418|9419.5|9417.5|1
1734110270000|2024-12-13 17:17:50|9420.5|9418.5|9418.5|9416.5|9420.5|9418.5|9418.5|9416.5|77
1734110290000|2024-12-13 17:18:10|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|13
1734110300000|2024-12-13 17:18:20|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|20
1734110320000|2024-12-13 17:18:40|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|28
1734110330000|2024-12-13 17:18:50|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|3
1734110340000|2024-12-13 17:19:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|16
1734110390000|2024-12-13 17:19:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|1
1734110410000|2024-12-13 17:20:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|50
1734110430000|2024-12-13 17:20:30|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|43
1734110440000|2024-12-13 17:20:40|||||||||18
1734110450000|2024-12-13 17:20:50|||||||||17
1734110460000|2024-12-13 17:21:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|15
1734110470000|2024-12-13 17:21:10|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|25
1734110480000|2024-12-13 17:21:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|13
1734110490000|2024-12-13 17:21:30|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|2
1734110500000|2024-12-13 17:21:40|||||||||8
1734110510000|2024-12-13 17:21:50|||||||||8
1734110520000|2024-12-13 17:22:00|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|21
1734110530000|2024-12-13 17:22:10|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|0
1734110540000|2024-12-13 17:22:20|||||||||7
1734110550000|2024-12-13 17:22:30|||||||||7
1734110560000|2024-12-13 17:22:40|||||||||7
1734110570000|2024-12-13 17:22:50|||||||||7
1734110580000|2024-12-13 17:23:00|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|25
1734110590000|2024-12-13 17:23:10|||||||||9
1734110600000|2024-12-13 17:23:20|||||||||10
1734110610000|2024-12-13 17:23:30|||||||||13
1734110620000|2024-12-13 17:23:40|||||||||8
1734110640000|2024-12-13 17:24:00|||||||||9
1734110650000|2024-12-13 17:24:10|||||||||7
1734110660000|2024-12-13 17:24:20|9422.5|9420.5|9421.5|9419.5|9422.5|9420.5|9421.5|9419.5|42
1734110670000|2024-12-13 17:24:30|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|9
1734110680000|2024-12-13 17:24:40|||||||||9
1734110690000|2024-12-13 17:24:50|9419.5|9417.5|9420.5|9418.5|9420.5|9418.5|9419.5|9417.5|32
1734110700000|2024-12-13 17:25:00|9420|9418|9419.5|9417.5|9420|9418|9419.5|9417.5|62
1734110710000|2024-12-13 17:25:10|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|70
1734110720000|2024-12-13 17:25:20|||||||||39
1734110730000|2024-12-13 17:25:30|||||||||12
1734110750000|2024-12-13 17:25:50|9418|9416|9418|9416|9418|9416|9418|9416|46
1734110760000|2024-12-13 17:26:00|9418.5|9416.5|9418|9416|9418.5|9416.5|9418|9416|3
1734110770000|2024-12-13 17:26:10|9418.5|9416.5|9418.5|9416.5|9419|9417|9418.5|9416.5|33
1734110780000|2024-12-13 17:26:20|9418|9416|9418|9416|9418.5|9416.5|9417.5|9415.5|33
1734110790000|2024-12-13 17:26:30|9417.5|9415.5|9418|9416|9418|9416|9417.5|9415.5|16
1734110800000|2024-12-13 17:26:40|9417.5|9415.5|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|22
1734110810000|2024-12-13 17:26:50|9418|9416|9418.5|9416.5|9418.5|9416.5|9418|9416|17
1734110820000|2024-12-13 17:27:00|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|13
1734110830000|2024-12-13 17:27:10|||||||||12
1734110840000|2024-12-13 17:27:20|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|38
1734110850000|2024-12-13 17:27:30|||||||||1
1734110860000|2024-12-13 17:27:40|||||||||6
1734110870000|2024-12-13 17:27:50|||||||||1
1734110910000|2024-12-13 17:28:30|||||||||1
1734110930000|2024-12-13 17:28:50|||||||||5
1734110980000|2024-12-13 17:29:40|9417|9415|9417|9415|9417|9415|9417|9415|25
1734110990000|2024-12-13 17:29:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|6
1734111020000|2024-12-13 17:30:20|||||||||4
1734111030000|2024-12-13 17:30:30|9416|9414|9417.5|9415.5|9417.5|9415.5|9416|9414|12
1734111040000|2024-12-13 17:30:40|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|4
1734111060000|2024-12-13 17:31:00|9417|9415|9415.5|9413.5|9417|9415|9415.5|9413.5|81
1734111090000|2024-12-13 17:31:30|||||||||1
1734111110000|2024-12-13 17:31:50|||||||||2
1734111130000|2024-12-13 17:32:10|9416|9414|9416|9414|9416|9414|9416|9414|130
1734111140000|2024-12-13 17:32:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|0
1734111170000|2024-12-13 17:32:50|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|6
1734111200000|2024-12-13 17:33:20|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|92
1734111210000|2024-12-13 17:33:30|9416|9414|9416|9414|9416.5|9414.5|9416|9414|6
1734111220000|2024-12-13 17:33:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416|9414|0
1734111240000|2024-12-13 17:34:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|5
1734111250000|2024-12-13 17:34:10|9415|9413|9415|9413|9415|9413|9415|9413|4
1734111260000|2024-12-13 17:34:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|10
1734111270000|2024-12-13 17:34:30|||||||||2
1734111280000|2024-12-13 17:34:40|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|32
1734111290000|2024-12-13 17:34:50|||||||||12
1734111300000|2024-12-13 17:35:00|||||||||1
1734111310000|2024-12-13 17:35:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|42
1734111320000|2024-12-13 17:35:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|15
1734111330000|2024-12-13 17:35:30|9416|9414|9416|9414|9416|9414|9416|9414|8
1734111340000|2024-12-13 17:35:40|9415.5|9413.5|9416|9414|9416.5|9414.5|9415.5|9413.5|9
1734111350000|2024-12-13 17:35:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|0
1734111360000|2024-12-13 17:36:00|||||||||1
1734111370000|2024-12-13 17:36:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|2
1734111380000|2024-12-13 17:36:20|9416|9414|9415.5|9413.5|9416|9414|9415.5|9413.5|16
1734111400000|2024-12-13 17:36:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|153
1734111410000|2024-12-13 17:36:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|30
1734111420000|2024-12-13 17:37:00|||||||||66
1734111430000|2024-12-13 17:37:10|||||||||1
1734111440000|2024-12-13 17:37:20|9417|9415|9416.5|9414.5|9417|9415|9416.5|9414.5|13
1734111450000|2024-12-13 17:37:30|||||||||27
1734111460000|2024-12-13 17:37:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417|9415|20
1734111470000|2024-12-13 17:37:50|||||||||6
1734111530000|2024-12-13 17:38:50|||||||||1
1734111540000|2024-12-13 17:39:00|||||||||6
1734111550000|2024-12-13 17:39:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|25
1734111590000|2024-12-13 17:39:50|||||||||11
1734111610000|2024-12-13 17:40:10|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|44
1734111620000|2024-12-13 17:40:20|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|9
1734111630000|2024-12-13 17:40:30|||||||||89
1734111640000|2024-12-13 17:40:40|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|1
1734111670000|2024-12-13 17:41:10|||||||||11
1734111680000|2024-12-13 17:41:20|||||||||4
1734111690000|2024-12-13 17:41:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|6
1734111700000|2024-12-13 17:41:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|5
1734111710000|2024-12-13 17:41:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|2
1734111730000|2024-12-13 17:42:10|||||||||16
1734111760000|2024-12-13 17:42:40|9418|9416|9418.5|9416.5|9418.5|9416.5|9417.5|9415.5|8
1734111770000|2024-12-13 17:42:50|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|12
1734111830000|2024-12-13 17:43:50|||||||||1
1734111860000|2024-12-13 17:44:20|||||||||5
1734111890000|2024-12-13 17:44:50|9418.5|9416.5|9418|9416|9418.5|9416.5|9418|9416|26
1734111900000|2024-12-13 17:45:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|0
1734111910000|2024-12-13 17:45:10|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|84
1734111920000|2024-12-13 17:45:20|||||||||1
1734111950000|2024-12-13 17:45:50|||||||||76
1734111960000|2024-12-13 17:46:00|||||||||1
1734111990000|2024-12-13 17:46:30|||||||||2
1734112000000|2024-12-13 17:46:40|9419|9417|9419|9417|9419|9417|9419|9417|3
1734112010000|2024-12-13 17:46:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|0
1734112030000|2024-12-13 17:47:10|9419|9417|9419|9417|9419|9417|9419|9417|4
1734112050000|2024-12-13 17:47:30|9419.5|9417.5|9418.5|9416.5|9419.5|9417.5|9418.5|9416.5|8
1734112070000|2024-12-13 17:47:50|9419|9417|9419|9417|9419|9417|9419|9417|1
1734112080000|2024-12-13 17:48:00|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|0
1734112090000|2024-12-13 17:48:10|9419|9417|9419|9417|9419.5|9417.5|9419|9417|11
1734112130000|2024-12-13 17:48:50|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|0
1734112160000|2024-12-13 17:49:20|||||||||1
1734112170000|2024-12-13 17:49:30|||||||||1
1734112180000|2024-12-13 17:49:40|||||||||2
1734112190000|2024-12-13 17:49:50|||||||||8
1734112200000|2024-12-13 17:50:00|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|3
1734112210000|2024-12-13 17:50:10|||||||||75
1734112240000|2024-12-13 17:50:40|9419|9417|9419.5|9417.5|9419.5|9417.5|9419|9417|14
1734112250000|2024-12-13 17:50:50|||||||||1
1734112260000|2024-12-13 17:51:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|23
1734112290000|2024-12-13 17:51:30|9420|9418|9420|9418|9420|9418|9420|9418|1
1734112300000|2024-12-13 17:51:40|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420|9418|4
1734112310000|2024-12-13 17:51:50|9420|9418|9420|9418|9420.5|9418.5|9420|9418|9
1734112320000|2024-12-13 17:52:00|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420|9418|1
1734112330000|2024-12-13 17:52:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|11
1734112340000|2024-12-13 17:52:20|9421|9419|9420.5|9418.5|9421|9419|9420.5|9418.5|17
1734112350000|2024-12-13 17:52:30|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|14
1734112370000|2024-12-13 17:52:50|9420|9418|9420.5|9418.5|9420.5|9418.5|9420|9418|0
1734112400000|2024-12-13 17:53:20|||||||||1
1734112410000|2024-12-13 17:53:30|||||||||5
1734112420000|2024-12-13 17:53:40|||||||||2
1734112430000|2024-12-13 17:53:50|9420|9418|9420|9418|9420|9418|9420|9418|14
1734112440000|2024-12-13 17:54:00|9420.5|9418.5|9419.5|9417.5|9420.5|9418.5|9419.5|9417.5|6
1734112460000|2024-12-13 17:54:20|||||||||2
1734112480000|2024-12-13 17:54:40|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|13
1734112490000|2024-12-13 17:54:50|9418|9416|9418|9416|9418|9416|9418|9416|31
1734112500000|2024-12-13 17:55:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|0
1734112510000|2024-12-13 17:55:10|||||||||23
1734112530000|2024-12-13 17:55:30|||||||||4
1734112590000|2024-12-13 17:56:30|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|19
1734112650000|2024-12-13 17:57:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|13
1734112670000|2024-12-13 17:57:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|6
1734112680000|2024-12-13 17:58:00|||||||||4
1734112700000|2024-12-13 17:58:20|||||||||1
1734112730000|2024-12-13 17:58:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|24
1734112740000|2024-12-13 17:59:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|16
1734112750000|2024-12-13 17:59:10|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|11
1734112760000|2024-12-13 17:59:20|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|5
1734112770000|2024-12-13 17:59:30|9415.5|9413.5|9415|9413|9415.5|9413.5|9415|9413|65
1734112780000|2024-12-13 17:59:40|||||||||1
1734112790000|2024-12-13 17:59:50|9415.5|9413.5|9416|9414|9416|9414|9415.5|9413.5|5
1734336000000|2024-12-16 08:00:00|9435.5|9433.5|9439.5|9437.5|9439.5|9437.5|9435.5|9433.5|112
1734336010000|2024-12-16 08:00:10|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|65
1734336020000|2024-12-16 08:00:20|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|158
1734336030000|2024-12-16 08:00:30|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|67
1734336040000|2024-12-16 08:00:40|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|36
1734336050000|2024-12-16 08:00:50|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|22
1734336060000|2024-12-16 08:01:00|9442|9440|9442.5|9440.5|9442.5|9440.5|9442|9440|68
1734336070000|2024-12-16 08:01:10|9442|9440|9440.5|9438.5|9442.5|9440.5|9440.5|9438.5|124
1734336080000|2024-12-16 08:01:20|9441|9439|9442.5|9440.5|9442.5|9440.5|9441|9439|55
1734336090000|2024-12-16 08:01:30|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|42
1734336100000|2024-12-16 08:01:40|9440|9438|9438.5|9436.5|9440.5|9438.5|9438.5|9436.5|44
1734336110000|2024-12-16 08:01:50|9438|9436|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|51
1734336120000|2024-12-16 08:02:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|8
1734336130000|2024-12-16 08:02:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|28
1734336140000|2024-12-16 08:02:20|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|118
1734336150000|2024-12-16 08:02:30|9434.5|9432.5|9435.5|9433.5|9436.5|9434.5|9433.5|9431.5|87
1734336160000|2024-12-16 08:02:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|14
1734336170000|2024-12-16 08:02:50|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|108
1734336180000|2024-12-16 08:03:00|9438.5|9436.5|9438.5|9436.5|9439|9437|9438.5|9436.5|132
1734336190000|2024-12-16 08:03:10|9438|9436|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|79
1734336200000|2024-12-16 08:03:20|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|95
1734336210000|2024-12-16 08:03:30|||||||||37
1734336220000|2024-12-16 08:03:40|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439|9437|29
1734336230000|2024-12-16 08:03:50|9439|9437|9439.5|9437.5|9439.5|9437.5|9439|9437|63
1734336240000|2024-12-16 08:04:00|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9436.5|9434.5|43
1734336250000|2024-12-16 08:04:10|||||||||8
1734336260000|2024-12-16 08:04:20|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|49
1734336270000|2024-12-16 08:04:30|9436.5|9434.5|9438|9436|9438|9436|9436.5|9434.5|81
1734336280000|2024-12-16 08:04:40|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|60
1734336290000|2024-12-16 08:04:50|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|80
1734336300000|2024-12-16 08:05:00|9438|9436|9436.5|9434.5|9438.5|9436.5|9436.5|9434.5|41
1734336310000|2024-12-16 08:05:10|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|111
1734336320000|2024-12-16 08:05:20|||||||||10
1734336330000|2024-12-16 08:05:30|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|9
1734336340000|2024-12-16 08:05:40|||||||||11
1734336350000|2024-12-16 08:05:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|7
1734336360000|2024-12-16 08:06:00|||||||||20
1734336370000|2024-12-16 08:06:10|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|34
1734336380000|2024-12-16 08:06:20|9432.5|9430.5|9435.5|9433.5|9435.5|9433.5|9432.5|9430.5|135
1734336400000|2024-12-16 08:06:40|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|7
1734336410000|2024-12-16 08:06:50|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|9
1734336420000|2024-12-16 08:07:00|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|24
1734336430000|2024-12-16 08:07:10|||||||||16
1734336440000|2024-12-16 08:07:20|||||||||4
1734336450000|2024-12-16 08:07:30|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|21
1734336460000|2024-12-16 08:07:40|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|22
1734336470000|2024-12-16 08:07:50|||||||||44
1734336480000|2024-12-16 08:08:00|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|35
1734336490000|2024-12-16 08:08:10|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|112
1734336510000|2024-12-16 08:08:30|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|43
1734336520000|2024-12-16 08:08:40|||||||||4
1734336530000|2024-12-16 08:08:50|9432.5|9430.5|9433|9431|9433.5|9431.5|9432.5|9430.5|58
1734336540000|2024-12-16 08:09:00|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|1
1734336550000|2024-12-16 08:09:10|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|7
1734336560000|2024-12-16 08:09:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9434.5|9432.5|63
1734336570000|2024-12-16 08:09:30|9436.5|9434.5|9436|9434|9436.5|9434.5|9435.5|9433.5|23
1734336580000|2024-12-16 08:09:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|2
1734336590000|2024-12-16 08:09:50|9436.5|9434.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|50
1734336600000|2024-12-16 08:10:00|9435.5|9433.5|9435|9433|9435.5|9433.5|9435|9433|29
1734336610000|2024-12-16 08:10:10|9434.5|9432.5|9435|9433|9435.5|9433.5|9434.5|9432.5|28
1734336620000|2024-12-16 08:10:20|9434.5|9432.5|9434.5|9432.5|9435.5|9433.5|9433.5|9431.5|45
1734336630000|2024-12-16 08:10:30|||||||||7
1734336640000|2024-12-16 08:10:40|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|14
1734336650000|2024-12-16 08:10:50|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|22
1734336660000|2024-12-16 08:11:00|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|8
1734336670000|2024-12-16 08:11:10|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|32
1734336680000|2024-12-16 08:11:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|43
1734336690000|2024-12-16 08:11:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|93
1734336700000|2024-12-16 08:11:40|9433.5|9431.5|9433|9431|9433.5|9431.5|9433|9431|64
1734336710000|2024-12-16 08:11:50|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|11
1734336720000|2024-12-16 08:12:00|9433|9431|9432.5|9430.5|9433|9431|9432.5|9430.5|29
1734336730000|2024-12-16 08:12:10|9432|9430|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|58
1734336740000|2024-12-16 08:12:20|9432|9430|9432|9430|9432.5|9430.5|9432|9430|59
1734336750000|2024-12-16 08:12:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|8
1734336760000|2024-12-16 08:12:40|||||||||4
1734336770000|2024-12-16 08:12:50|9431.5|9429.5|9433.5|9431.5|9433.5|9431.5|9431.5|9429.5|64
1734336780000|2024-12-16 08:13:00|||||||||2
1734336800000|2024-12-16 08:13:20|||||||||15
1734336810000|2024-12-16 08:13:30|9433|9431|9433|9431|9433|9431|9432.5|9430.5|17
1734336820000|2024-12-16 08:13:40|9432.5|9430.5|9433|9431|9433.5|9431.5|9432.5|9430.5|19
1734336830000|2024-12-16 08:13:50|9432.5|9430.5|9432.5|9430.5|9433|9431|9432.5|9430.5|46
1734336840000|2024-12-16 08:14:00|9432|9430|9431|9429|9432.5|9430.5|9431|9429|25
1734336850000|2024-12-16 08:14:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431|9429|5
1734336860000|2024-12-16 08:14:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|25
1734336870000|2024-12-16 08:14:30|||||||||12
1734336880000|2024-12-16 08:14:40|9431|9429|9429.5|9427.5|9431.5|9429.5|9429.5|9427.5|24
1734336890000|2024-12-16 08:14:50|9430.5|9428.5|9431|9429|9431|9429|9430.5|9428.5|10
1734336900000|2024-12-16 08:15:00|9427|9425|9431.5|9429.5|9432.5|9430.5|9427|9425|117
1734336910000|2024-12-16 08:15:10|9432|9430|9434|9432|9434|9432|9431.5|9429.5|85
1734336920000|2024-12-16 08:15:20|9434.5|9432.5|9433.5|9431.5|9435.5|9433.5|9433.5|9431.5|69
1734336930000|2024-12-16 08:15:30|9434.5|9432.5|9433.5|9431.5|9435.5|9433.5|9433.5|9431.5|50
1734336940000|2024-12-16 08:15:40|9434|9432|9433.5|9431.5|9435.5|9433.5|9433.5|9431.5|94
1734336950000|2024-12-16 08:15:50|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|8
1734336960000|2024-12-16 08:16:00|9434.5|9432.5|9431.5|9429.5|9434.5|9432.5|9430.5|9428.5|58
1734336970000|2024-12-16 08:16:10|9432|9430|9432|9430|9432.5|9430.5|9431.5|9429.5|20
1734336980000|2024-12-16 08:16:20|9431.5|9429.5|9433.5|9431.5|9433.5|9431.5|9431.5|9429.5|7
1734336990000|2024-12-16 08:16:30|9432.5|9430.5|9433.5|9431.5|9434|9432|9432.5|9430.5|83
1734337000000|2024-12-16 08:16:40|||||||||3
1734337010000|2024-12-16 08:16:50|9433|9431|9433|9431|9434|9432|9432.5|9430.5|44
1734337020000|2024-12-16 08:17:00|9433.5|9431.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|25
1734337030000|2024-12-16 08:17:10|9434|9432|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|20
1734337040000|2024-12-16 08:17:20|9433|9431|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|4
1734337050000|2024-12-16 08:17:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|75
1734337060000|2024-12-16 08:17:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|50
1734337070000|2024-12-16 08:17:50|||||||||5
1734337080000|2024-12-16 08:18:00|9436.5|9434.5|9437|9435|9437.5|9435.5|9436.5|9434.5|43
1734337090000|2024-12-16 08:18:10|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|12
1734337100000|2024-12-16 08:18:20|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|69
1734337110000|2024-12-16 08:18:30|9438|9436|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|18
1734337120000|2024-12-16 08:18:40|9438.5|9436.5|9435.5|9433.5|9438.5|9436.5|9435.5|9433.5|87
1734337130000|2024-12-16 08:18:50|9434.5|9432.5|9436.5|9434.5|9436.5|9434.5|9434.5|9432.5|44
1734337140000|2024-12-16 08:19:00|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|47
1734337160000|2024-12-16 08:19:20|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9434.5|9432.5|69
1734337170000|2024-12-16 08:19:30|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|155
1734337180000|2024-12-16 08:19:40|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|24
1734337190000|2024-12-16 08:19:50|9435.5|9433.5|9436|9434|9436.5|9434.5|9435.5|9433.5|72
1734337200000|2024-12-16 08:20:00|9435.5|9433.5|9433.5|9431.5|9435.5|9433.5|9433.5|9431.5|20
1734337210000|2024-12-16 08:20:10|||||||||11
1734337220000|2024-12-16 08:20:20|9434|9432|9434|9432|9434|9432|9434|9432|51
1734337230000|2024-12-16 08:20:30|9433.5|9431.5|9433.5|9431.5|9434|9432|9433.5|9431.5|3
1734337240000|2024-12-16 08:20:40|9433|9431|9433|9431|9433.5|9431.5|9433|9431|16
1734337250000|2024-12-16 08:20:50|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|6
1734337260000|2024-12-16 08:21:00|||||||||1
1734337270000|2024-12-16 08:21:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|3
1734337300000|2024-12-16 08:21:40|||||||||5
1734337310000|2024-12-16 08:21:50|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|118
1734337320000|2024-12-16 08:22:00|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|35
1734337330000|2024-12-16 08:22:10|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|10
1734337340000|2024-12-16 08:22:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|15
1734337350000|2024-12-16 08:22:30|||||||||16
1734337370000|2024-12-16 08:22:50|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|41
1734337380000|2024-12-16 08:23:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|23
1734337400000|2024-12-16 08:23:20|9431.5|9429.5|9431.5|9429.5|9432|9430|9431|9429|65
1734337410000|2024-12-16 08:23:30|9432|9430|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|8
1734337420000|2024-12-16 08:23:40|9432.5|9430.5|9431.5|9429.5|9432.5|9430.5|9431.5|9429.5|17
1734337430000|2024-12-16 08:23:50|9431|9429|9431|9429|9431.5|9429.5|9431|9429|4
1734337440000|2024-12-16 08:24:00|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|32
1734337460000|2024-12-16 08:24:20|9432.5|9430.5|9432|9430|9432.5|9430.5|9432|9430|22
1734337470000|2024-12-16 08:24:30|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|8
1734337480000|2024-12-16 08:24:40|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|35
1734337490000|2024-12-16 08:24:50|9432|9430|9431.5|9429.5|9432|9430|9431.5|9429.5|38
1734337500000|2024-12-16 08:25:00|9431|9429|9431|9429|9431|9429|9431|9429|12
1734337510000|2024-12-16 08:25:10|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|20
1734337520000|2024-12-16 08:25:20|9431|9429|9430.5|9428.5|9431|9429|9430.5|9428.5|1
1734337530000|2024-12-16 08:25:30|9431|9429|9431|9429|9431|9429|9431|9429|11
1734337540000|2024-12-16 08:25:40|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|4
1734337550000|2024-12-16 08:25:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|1
1734337560000|2024-12-16 08:26:00|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|5
1734337570000|2024-12-16 08:26:10|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|10
1734337580000|2024-12-16 08:26:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|14
1734337590000|2024-12-16 08:26:30|||||||||4
1734337610000|2024-12-16 08:26:50|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|4
1734337620000|2024-12-16 08:27:00|9433|9431|9433.5|9431.5|9433.5|9431.5|9433|9431|3
1734337630000|2024-12-16 08:27:10|9433|9431|9433|9431|9433.5|9431.5|9433|9431|12
1734337640000|2024-12-16 08:27:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|1
1734337650000|2024-12-16 08:27:30|||||||||51
1734337660000|2024-12-16 08:27:40|9433.5|9431.5|9433|9431|9433.5|9431.5|9433|9431|4
1734337670000|2024-12-16 08:27:50|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|32
1734337680000|2024-12-16 08:28:00|||||||||3
1734337690000|2024-12-16 08:28:10|||||||||7
1734337700000|2024-12-16 08:28:20|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|17
1734337710000|2024-12-16 08:28:30|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|4
1734337720000|2024-12-16 08:28:40|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|7
1734337730000|2024-12-16 08:28:50|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|6
1734337740000|2024-12-16 08:29:00|9433|9431|9432.5|9430.5|9433|9431|9432.5|9430.5|17
1734337750000|2024-12-16 08:29:10|9432|9430|9432|9430|9432|9430|9432|9430|10
1734337760000|2024-12-16 08:29:20|9431.5|9429.5|9432|9430|9432.5|9430.5|9431.5|9429.5|28
1734337770000|2024-12-16 08:29:30|9431.5|9429.5|9432|9430|9432|9430|9431.5|9429.5|9
1734337790000|2024-12-16 08:29:50|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|16
1734337800000|2024-12-16 08:30:00|9428|9426|9429.5|9427.5|9431.5|9429.5|9428|9426|208
1734337810000|2024-12-16 08:30:10|9430.5|9428.5|9432.5|9430.5|9432.5|9430.5|9429.5|9427.5|39
1734337820000|2024-12-16 08:30:20|9433|9431|9432|9430|9433.5|9431.5|9431.5|9429.5|21
1734337830000|2024-12-16 08:30:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|17
1734337840000|2024-12-16 08:30:40|9432|9430|9429.5|9427.5|9432|9430|9429.5|9427.5|16
1734337850000|2024-12-16 08:30:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|39
1734337860000|2024-12-16 08:31:00|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|17
1734337870000|2024-12-16 08:31:10|9431.5|9429.5|9431|9429|9432|9430|9431|9429|9
1734337880000|2024-12-16 08:31:20|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|19
1734337890000|2024-12-16 08:31:30|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|2
1734337900000|2024-12-16 08:31:40|9430|9428|9428.5|9426.5|9430.5|9428.5|9428.5|9426.5|64
1734337910000|2024-12-16 08:31:50|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|19
1734337920000|2024-12-16 08:32:00|9426.5|9424.5|9427|9425|9427.5|9425.5|9426.5|9424.5|37
1734337930000|2024-12-16 08:32:10|9427.5|9425.5|9427.5|9425.5|9427.5|9425.5|9426.5|9424.5|60
1734337940000|2024-12-16 08:32:20|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|33
1734337950000|2024-12-16 08:32:30|9429.5|9427.5|9428|9426|9429.5|9427.5|9427.5|9425.5|76
1734337960000|2024-12-16 08:32:40|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428|9426|25
1734337970000|2024-12-16 08:32:50|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|87
1734337980000|2024-12-16 08:33:00|||||||||9
1734337990000|2024-12-16 08:33:10|9428.5|9426.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|39
1734338000000|2024-12-16 08:33:20|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|24
1734338010000|2024-12-16 08:33:30|9427|9425|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|86
1734338020000|2024-12-16 08:33:40|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|31
1734338030000|2024-12-16 08:33:50|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|48
1734338040000|2024-12-16 08:34:00|9426.5|9424.5|9426.5|9424.5|9427|9425|9426.5|9424.5|37
1734338050000|2024-12-16 08:34:10|9427.5|9425.5|9428.5|9426.5|9428.5|9426.5|9427.5|9425.5|48
1734338060000|2024-12-16 08:34:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|43
1734338070000|2024-12-16 08:34:30|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|40
1734338080000|2024-12-16 08:34:40|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|47
1734338090000|2024-12-16 08:34:50|9431|9429|9431.5|9429.5|9431.5|9429.5|9431|9429|80
1734338100000|2024-12-16 08:35:00|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|25
1734338110000|2024-12-16 08:35:10|9431.5|9429.5|9432|9430|9432|9430|9431.5|9429.5|34
1734338120000|2024-12-16 08:35:20|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|27
1734338130000|2024-12-16 08:35:30|||||||||19
1734338140000|2024-12-16 08:35:40|9433|9431|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|59
1734338150000|2024-12-16 08:35:50|9432|9430|9430.5|9428.5|9432|9430|9430.5|9428.5|4
1734338160000|2024-12-16 08:36:00|9431.5|9429.5|9430.5|9428.5|9431.5|9429.5|9430.5|9428.5|37
1734338170000|2024-12-16 08:36:10|||||||||8
1734338180000|2024-12-16 08:36:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|10
1734338190000|2024-12-16 08:36:30|9430.5|9428.5|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|56
1734338200000|2024-12-16 08:36:40|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|22
1734338210000|2024-12-16 08:36:50|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|19
1734338220000|2024-12-16 08:37:00|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|44
1734338230000|2024-12-16 08:37:10|||||||||2
1734338240000|2024-12-16 08:37:20|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|43
1734338250000|2024-12-16 08:37:30|||||||||8
1734338260000|2024-12-16 08:37:40|9434|9432|9434|9432|9434|9432|9434|9432|48
1734338270000|2024-12-16 08:37:50|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|56
1734338280000|2024-12-16 08:38:00|||||||||10
1734338290000|2024-12-16 08:38:10|||||||||11
1734338300000|2024-12-16 08:38:20|||||||||16
1734338310000|2024-12-16 08:38:30|||||||||10
1734338320000|2024-12-16 08:38:40|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|43
1734338330000|2024-12-16 08:38:50|||||||||2
1734338340000|2024-12-16 08:39:00|9434|9432|9433.5|9431.5|9434|9432|9433.5|9431.5|40
1734338350000|2024-12-16 08:39:10|||||||||16
1734338360000|2024-12-16 08:39:20|||||||||67
1734338370000|2024-12-16 08:39:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|46
1734338380000|2024-12-16 08:39:40|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9433.5|9431.5|42
1734338390000|2024-12-16 08:39:50|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|15
1734338400000|2024-12-16 08:40:00|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|30
1734338410000|2024-12-16 08:40:10|9434.5|9432.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|53
1734338420000|2024-12-16 08:40:20|9432.5|9430.5|9433.5|9431.5|9433.5|9431.5|9432.5|9430.5|25
1734338430000|2024-12-16 08:40:30|||||||||2
1734338440000|2024-12-16 08:40:40|9432.5|9430.5|9432|9430|9432.5|9430.5|9432|9430|42
1734338450000|2024-12-16 08:40:50|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|8
1734338460000|2024-12-16 08:41:00|9432|9430|9432.5|9430.5|9433.5|9431.5|9432|9430|15
1734338470000|2024-12-16 08:41:10|9432|9430|9431.5|9429.5|9432|9430|9431.5|9429.5|3
1734338490000|2024-12-16 08:41:30|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|20
1734338500000|2024-12-16 08:41:40|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|17
1734338520000|2024-12-16 08:42:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|5
1734338530000|2024-12-16 08:42:10|||||||||2
1734338540000|2024-12-16 08:42:20|||||||||2
1734338550000|2024-12-16 08:42:30|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|7
1734338560000|2024-12-16 08:42:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428|9426|27
1734338570000|2024-12-16 08:42:50|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|45
1734338600000|2024-12-16 08:43:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|18
1734338610000|2024-12-16 08:43:30|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|15
1734338620000|2024-12-16 08:43:40|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|2
1734338630000|2024-12-16 08:43:50|9428.5|9426.5|9429.5|9427.5|9429.5|9427.5|9428.5|9426.5|18
1734338640000|2024-12-16 08:44:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|26
1734338650000|2024-12-16 08:44:10|9430|9428|9429.5|9427.5|9430|9428|9429.5|9427.5|2
1734338660000|2024-12-16 08:44:20|9430|9428|9430.5|9428.5|9430.5|9428.5|9430|9428|9
1734338670000|2024-12-16 08:44:30|||||||||2
1734338690000|2024-12-16 08:44:50|9431.5|9429.5|9432.5|9430.5|9432.5|9430.5|9431.5|9429.5|9
1734338700000|2024-12-16 08:45:00|9433.5|9431.5|9433.5|9431.5|9434.5|9432.5|9433.5|9431.5|24
1734338710000|2024-12-16 08:45:10|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|3
1734338720000|2024-12-16 08:45:20|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|19
1734338730000|2024-12-16 08:45:30|9435.5|9433.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|15
1734338740000|2024-12-16 08:45:40|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|19
1734338750000|2024-12-16 08:45:50|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|33
1734338760000|2024-12-16 08:46:00|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|104
1734338770000|2024-12-16 08:46:10|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|39
1734338780000|2024-12-16 08:46:20|9437|9435|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|29
1734338790000|2024-12-16 08:46:30|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|11
1734338800000|2024-12-16 08:46:40|||||||||55
1734338810000|2024-12-16 08:46:50|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|35
1734338820000|2024-12-16 08:47:00|9439|9437|9439.5|9437.5|9439.5|9437.5|9439|9437|7
1734338830000|2024-12-16 08:47:10|9439|9437|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|29
1734338840000|2024-12-16 08:47:20|9437.5|9435.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|32
1734338850000|2024-12-16 08:47:30|9439.5|9437.5|9439|9437|9439.5|9437.5|9438.5|9436.5|132
1734338860000|2024-12-16 08:47:40|9438.5|9436.5|9437.5|9435.5|9439|9437|9437.5|9435.5|11
1734338890000|2024-12-16 08:48:10|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|36
1734338900000|2024-12-16 08:48:20|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|15
1734338910000|2024-12-16 08:48:30|||||||||16
1734338920000|2024-12-16 08:48:40|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|2
1734338930000|2024-12-16 08:48:50|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|34
1734338940000|2024-12-16 08:49:00|||||||||1
1734338960000|2024-12-16 08:49:20|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|4
1734338970000|2024-12-16 08:49:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|153
1734338980000|2024-12-16 08:49:40|9440.5|9438.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|43
1734338990000|2024-12-16 08:49:50|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|28
1734339000000|2024-12-16 08:50:00|9442|9440|9441.5|9439.5|9442|9440|9440.5|9438.5|21
1734339010000|2024-12-16 08:50:10|||||||||3
1734339020000|2024-12-16 08:50:20|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|8
1734339030000|2024-12-16 08:50:30|||||||||51
1734339040000|2024-12-16 08:50:40|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|25
1734339050000|2024-12-16 08:50:50|9442|9440|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|31
1734339060000|2024-12-16 08:51:00|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|5
1734339070000|2024-12-16 08:51:10|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|22
1734339090000|2024-12-16 08:51:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|23
1734339100000|2024-12-16 08:51:40|||||||||6
1734339110000|2024-12-16 08:51:50|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|16
1734339120000|2024-12-16 08:52:00|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|26
1734339130000|2024-12-16 08:52:10|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|2
1734339140000|2024-12-16 08:52:20|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|23
1734339150000|2024-12-16 08:52:30|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|21
1734339160000|2024-12-16 08:52:40|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|21
1734339170000|2024-12-16 08:52:50|9442|9440|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|8
1734339180000|2024-12-16 08:53:00|9442|9440|9442.5|9440.5|9442.5|9440.5|9442|9440|4
1734339190000|2024-12-16 08:53:10|9443|9441|9443.5|9441.5|9443.5|9441.5|9443|9441|18
1734339200000|2024-12-16 08:53:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|38
1734339210000|2024-12-16 08:53:30|||||||||5
1734339220000|2024-12-16 08:53:40|||||||||2
1734339230000|2024-12-16 08:53:50|9445|9443|9445|9443|9445|9443|9445|9443|2
1734339240000|2024-12-16 08:54:00|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|1
1734339250000|2024-12-16 08:54:10|||||||||3
1734339260000|2024-12-16 08:54:20|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|47
1734339270000|2024-12-16 08:54:30|9445|9443|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|34
1734339280000|2024-12-16 08:54:40|9445|9443|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|92
1734339290000|2024-12-16 08:54:50|||||||||10
1734339300000|2024-12-16 08:55:00|||||||||1
1734339310000|2024-12-16 08:55:10|||||||||8
1734339320000|2024-12-16 08:55:20|||||||||1
1734339330000|2024-12-16 08:55:30|||||||||4
1734339340000|2024-12-16 08:55:40|9445.5|9443.5|9445|9443|9445.5|9443.5|9445|9443|132
1734339350000|2024-12-16 08:55:50|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|14
1734339360000|2024-12-16 08:56:00|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|31
1734339380000|2024-12-16 08:56:20|9443.5|9441.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|50
1734339390000|2024-12-16 08:56:30|||||||||7
1734339420000|2024-12-16 08:57:00|9443|9441|9443.5|9441.5|9444|9442|9443|9441|63
1734339430000|2024-12-16 08:57:10|9443|9441|9441.5|9439.5|9443|9441|9441.5|9439.5|27
1734339440000|2024-12-16 08:57:20|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|111
1734339450000|2024-12-16 08:57:30|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|92
1734339460000|2024-12-16 08:57:40|||||||||31
1734339470000|2024-12-16 08:57:50|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|39
1734339480000|2024-12-16 08:58:00|9444|9442|9444|9442|9444.5|9442.5|9444|9442|15
1734339490000|2024-12-16 08:58:10|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|7
1734339500000|2024-12-16 08:58:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|12
1734339520000|2024-12-16 08:58:40|||||||||2
1734339540000|2024-12-16 08:59:00|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|27
1734339550000|2024-12-16 08:59:10|9444|9442|9444|9442|9444.5|9442.5|9443.5|9441.5|48
1734339560000|2024-12-16 08:59:20|9444.5|9442.5|9444|9442|9444.5|9442.5|9444|9442|1
1734339570000|2024-12-16 08:59:30|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|3
1734339580000|2024-12-16 08:59:40|||||||||3
1734339590000|2024-12-16 08:59:50|||||||||3
1734339600000|2024-12-16 09:00:00|9439.5|9437.5|9438|9436|9440.5|9438.5|9437.5|9435.5|119
1734339610000|2024-12-16 09:00:10|9438.5|9436.5|9440.5|9438.5|9440.5|9438.5|9438.5|9436.5|69
1734339620000|2024-12-16 09:00:20|9439.5|9437.5|9438.5|9436.5|9440.5|9438.5|9438.5|9436.5|121
1734339630000|2024-12-16 09:00:30|9439|9437|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|39
1734339640000|2024-12-16 09:00:40|9437.5|9435.5|9437|9435|9437.5|9435.5|9436.5|9434.5|43
1734339650000|2024-12-16 09:00:50|9436.5|9434.5|9438|9436|9438|9436|9436.5|9434.5|25
1734339660000|2024-12-16 09:01:00|9438.5|9436.5|9439|9437|9439|9437|9438.5|9436.5|16
1734339670000|2024-12-16 09:01:10|9438.5|9436.5|9438.5|9436.5|9439|9437|9438.5|9436.5|8
1734339680000|2024-12-16 09:01:20|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|24
1734339690000|2024-12-16 09:01:30|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|88
1734339700000|2024-12-16 09:01:40|||||||||2
1734339710000|2024-12-16 09:01:50|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|25
1734339720000|2024-12-16 09:02:00|||||||||68
1734339730000|2024-12-16 09:02:10|9441|9439|9440.5|9438.5|9441|9439|9440.5|9438.5|18
1734339740000|2024-12-16 09:02:20|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|168
1734339750000|2024-12-16 09:02:30|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|2
1734339760000|2024-12-16 09:02:40|||||||||9
1734339770000|2024-12-16 09:02:50|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|13
1734339780000|2024-12-16 09:03:00|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|3
1734339810000|2024-12-16 09:03:30|9439.5|9437.5|9439|9437|9439.5|9437.5|9439|9437|13
1734339820000|2024-12-16 09:03:40|9438.5|9436.5|9438.5|9436.5|9439|9437|9438.5|9436.5|4
1734339830000|2024-12-16 09:03:50|||||||||2
1734339840000|2024-12-16 09:04:00|9439|9437|9439.5|9437.5|9439.5|9437.5|9439|9437|4
1734339860000|2024-12-16 09:04:20|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|49
1734339900000|2024-12-16 09:05:00|9442|9440|9442|9440|9442|9440|9442|9440|24
1734339910000|2024-12-16 09:05:10|9441.5|9439.5|9441.5|9439.5|9442|9440|9441.5|9439.5|4
1734339920000|2024-12-16 09:05:20|||||||||1
1734339930000|2024-12-16 09:05:30|||||||||37
1734339950000|2024-12-16 09:05:50|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|26
1734339960000|2024-12-16 09:06:00|9442|9440|9442.5|9440.5|9443|9441|9442|9440|17
1734339970000|2024-12-16 09:06:10|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|40
1734339990000|2024-12-16 09:06:30|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|80
1734340000000|2024-12-16 09:06:40|9446.5|9444.5|9447.5|9445.5|9448.5|9446.5|9446.5|9444.5|99
1734340010000|2024-12-16 09:06:50|9448|9446|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|9
1734340020000|2024-12-16 09:07:00|||||||||29
1734340030000|2024-12-16 09:07:10|9447|9445|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|36
1734340040000|2024-12-16 09:07:20|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|101
1734340050000|2024-12-16 09:07:30|9449.5|9447.5|9447.5|9445.5|9449.5|9447.5|9447.5|9445.5|69
1734340060000|2024-12-16 09:07:40|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|23
1734340070000|2024-12-16 09:07:50|9448|9446|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|11
1734340080000|2024-12-16 09:08:00|9448|9446|9448|9446|9448.5|9446.5|9447.5|9445.5|42
1734340090000|2024-12-16 09:08:10|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|16
1734340100000|2024-12-16 09:08:20|||||||||24
1734340110000|2024-12-16 09:08:30|9448|9446|9448.5|9446.5|9448.5|9446.5|9448|9446|58
1734340120000|2024-12-16 09:08:40|||||||||1
1734340130000|2024-12-16 09:08:50|9448|9446|9447.5|9445.5|9448|9446|9447.5|9445.5|50
1734340140000|2024-12-16 09:09:00|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|47
1734340150000|2024-12-16 09:09:10|||||||||1
1734340160000|2024-12-16 09:09:20|||||||||5
1734340170000|2024-12-16 09:09:30|9445|9443|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|25
1734340180000|2024-12-16 09:09:40|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|26
1734340190000|2024-12-16 09:09:50|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|19
1734340200000|2024-12-16 09:10:00|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|16
1734340210000|2024-12-16 09:10:10|9445|9443|9445|9443|9445.5|9443.5|9445|9443|13
1734340220000|2024-12-16 09:10:20|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|32
1734340240000|2024-12-16 09:10:40|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|31
1734340250000|2024-12-16 09:10:50|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|54
1734340260000|2024-12-16 09:11:00|9447.5|9445.5|9447.5|9445.5|9448|9446|9447.5|9445.5|68
1734340270000|2024-12-16 09:11:10|||||||||1
1734340280000|2024-12-16 09:11:20|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|33
1734340290000|2024-12-16 09:11:30|9449|9447|9448.5|9446.5|9449|9447|9448.5|9446.5|7
1734340300000|2024-12-16 09:11:40|9449|9447|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|13
1734340310000|2024-12-16 09:11:50|9449|9447|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|7
1734340320000|2024-12-16 09:12:00|9449|9447|9448.5|9446.5|9449|9447|9448.5|9446.5|10
1734340330000|2024-12-16 09:12:10|9449|9447|9448.5|9446.5|9449.5|9447.5|9448.5|9446.5|17
1734340340000|2024-12-16 09:12:20|9447.5|9445.5|9449.5|9447.5|9449.5|9447.5|9447.5|9445.5|92
1734340350000|2024-12-16 09:12:30|9448.5|9446.5|9450|9448|9450.5|9448.5|9448.5|9446.5|132
1734340360000|2024-12-16 09:12:40|9450.5|9448.5|9450|9448|9450.5|9448.5|9449.5|9447.5|21
1734340370000|2024-12-16 09:12:50|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449|9447|11
1734340380000|2024-12-16 09:13:00|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|13
1734340390000|2024-12-16 09:13:10|9450|9448|9449.5|9447.5|9450|9448|9449.5|9447.5|16
1734340400000|2024-12-16 09:13:20|||||||||15
1734340410000|2024-12-16 09:13:30|||||||||5
1734340420000|2024-12-16 09:13:40|9449|9447|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|19
1734340430000|2024-12-16 09:13:50|||||||||1
1734340440000|2024-12-16 09:14:00|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|27
1734340460000|2024-12-16 09:14:20|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|76
1734340470000|2024-12-16 09:14:30|||||||||22
1734340480000|2024-12-16 09:14:40|||||||||6
1734340490000|2024-12-16 09:14:50|||||||||55
1734340500000|2024-12-16 09:15:00|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|2
1734340510000|2024-12-16 09:15:10|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|105
1734340520000|2024-12-16 09:15:20|9449|9447|9449.5|9447.5|9449.5|9447.5|9449|9447|12
1734340530000|2024-12-16 09:15:30|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|9450.5|9448.5|1
1734340540000|2024-12-16 09:15:40|9448.5|9446.5|9449.5|9447.5|9449.5|9447.5|9448.5|9446.5|11
1734340550000|2024-12-16 09:15:50|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|8
1734340580000|2024-12-16 09:16:20|||||||||4
1734340590000|2024-12-16 09:16:30|||||||||5
1734340600000|2024-12-16 09:16:40|||||||||19
1734340610000|2024-12-16 09:16:50|||||||||8
1734340620000|2024-12-16 09:17:00|||||||||3
1734340630000|2024-12-16 09:17:10|||||||||2
1734340640000|2024-12-16 09:17:20|||||||||16
1734340650000|2024-12-16 09:17:30|||||||||24
1734340660000|2024-12-16 09:17:40|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|86
1734340670000|2024-12-16 09:17:50|9448.5|9446.5|9448|9446|9448.5|9446.5|9447.5|9445.5|93
1734340680000|2024-12-16 09:18:00|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|0
1734340700000|2024-12-16 09:18:20|||||||||5
1734340710000|2024-12-16 09:18:30|9448|9446|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|18
1734340720000|2024-12-16 09:18:40|||||||||7
1734340730000|2024-12-16 09:18:50|||||||||1
1734340740000|2024-12-16 09:19:00|||||||||1
1734340750000|2024-12-16 09:19:10|9446.5|9444.5|9446|9444|9446.5|9444.5|9445.5|9443.5|28
1734340760000|2024-12-16 09:19:20|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|19
1734340770000|2024-12-16 09:19:30|9446|9444|9445|9443|9446.5|9444.5|9445|9443|20
1734340780000|2024-12-16 09:19:40|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|27
1734340790000|2024-12-16 09:19:50|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|73
1734340800000|2024-12-16 09:20:00|||||||||36
1734340810000|2024-12-16 09:20:10|||||||||2
1734340820000|2024-12-16 09:20:20|9444|9442|9444|9442|9444.5|9442.5|9443.5|9441.5|67
1734340830000|2024-12-16 09:20:30|9443.5|9441.5|9444|9442|9444|9442|9443.5|9441.5|1
1734340840000|2024-12-16 09:20:40|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|18
1734340860000|2024-12-16 09:21:00|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|17
1734340870000|2024-12-16 09:21:10|||||||||3
1734340890000|2024-12-16 09:21:30|||||||||6
1734340900000|2024-12-16 09:21:40|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|31
1734340930000|2024-12-16 09:22:10|||||||||14
1734340940000|2024-12-16 09:22:20|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|71
1734340950000|2024-12-16 09:22:30|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|18
1734340960000|2024-12-16 09:22:40|||||||||18
1734340970000|2024-12-16 09:22:50|||||||||18
1734340980000|2024-12-16 09:23:00|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|58
1734340990000|2024-12-16 09:23:10|||||||||2
1734341000000|2024-12-16 09:23:20|||||||||24
1734341010000|2024-12-16 09:23:30|||||||||11
1734341020000|2024-12-16 09:23:40|||||||||14
1734341030000|2024-12-16 09:23:50|||||||||16
1734341040000|2024-12-16 09:24:00|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|70
1734341050000|2024-12-16 09:24:10|9443|9441|9442.5|9440.5|9443|9441|9442.5|9440.5|50
1734341060000|2024-12-16 09:24:20|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|51
1734341070000|2024-12-16 09:24:30|||||||||3
1734341080000|2024-12-16 09:24:40|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|19
1734341090000|2024-12-16 09:24:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|2
1734341100000|2024-12-16 09:25:00|||||||||44
1734341110000|2024-12-16 09:25:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|55
1734341120000|2024-12-16 09:25:20|||||||||8
1734341130000|2024-12-16 09:25:30|9445.5|9443.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|14
1734341140000|2024-12-16 09:25:40|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|16
1734341150000|2024-12-16 09:25:50|||||||||1
1734341160000|2024-12-16 09:26:00|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|3
1734341180000|2024-12-16 09:26:20|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|14
1734341190000|2024-12-16 09:26:30|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|83
1734341200000|2024-12-16 09:26:40|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|20
1734341210000|2024-12-16 09:26:50|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|16
1734341220000|2024-12-16 09:27:00|9446|9444|9446|9444|9446.5|9444.5|9445.5|9443.5|7
1734341230000|2024-12-16 09:27:10|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|20
1734341260000|2024-12-16 09:27:40|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|3
1734341270000|2024-12-16 09:27:50|||||||||13
1734341290000|2024-12-16 09:28:10|||||||||1
1734341300000|2024-12-16 09:28:20|||||||||1
1734341310000|2024-12-16 09:28:30|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|69
1734341320000|2024-12-16 09:28:40|||||||||4
1734341330000|2024-12-16 09:28:50|9450.5|9448.5|9449.5|9447.5|9450.5|9448.5|9449.5|9447.5|15
1734341340000|2024-12-16 09:29:00|9449|9447|9449|9447|9449|9447|9449|9447|40
1734341350000|2024-12-16 09:29:10|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|2
1734341360000|2024-12-16 09:29:20|9448.5|9446.5|9449|9447|9449|9447|9448.5|9446.5|19
1734341370000|2024-12-16 09:29:30|9448.5|9446.5|9449|9447|9449|9447|9448.5|9446.5|1
1734341380000|2024-12-16 09:29:40|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|2
1734341400000|2024-12-16 09:30:00|9450.5|9448.5|9447.5|9445.5|9450.5|9448.5|9447.5|9445.5|84
1734341410000|2024-12-16 09:30:10|9448.5|9446.5|9445.5|9443.5|9448.5|9446.5|9445.5|9443.5|150
1734341420000|2024-12-16 09:30:20|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|225
1734341430000|2024-12-16 09:30:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|151
1734341440000|2024-12-16 09:30:40|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|19
1734341450000|2024-12-16 09:30:50|9448|9446|9448|9446|9448.5|9446.5|9447.5|9445.5|23
1734341460000|2024-12-16 09:31:00|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447|9445|71
1734341470000|2024-12-16 09:31:10|9447|9445|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|24
1734341480000|2024-12-16 09:31:20|9447|9445|9446.5|9444.5|9447|9445|9446.5|9444.5|32
1734341500000|2024-12-16 09:31:40|9446|9444|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|11
1734341510000|2024-12-16 09:31:50|||||||||14
1734341520000|2024-12-16 09:32:00|9445.5|9443.5|9447.5|9445.5|9447.5|9445.5|9445.5|9443.5|46
1734341540000|2024-12-16 09:32:20|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9446.5|9444.5|97
1734341550000|2024-12-16 09:32:30|9447|9445|9448.5|9446.5|9448.5|9446.5|9446.5|9444.5|9
1734341560000|2024-12-16 09:32:40|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|53
1734341570000|2024-12-16 09:32:50|9447|9445|9447.5|9445.5|9447.5|9445.5|9447|9445|14
1734341580000|2024-12-16 09:33:00|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|39
1734341590000|2024-12-16 09:33:10|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|22
1734341600000|2024-12-16 09:33:20|||||||||32
1734341610000|2024-12-16 09:33:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|19
1734341620000|2024-12-16 09:33:40|||||||||26
1734341650000|2024-12-16 09:34:10|||||||||26
1734341660000|2024-12-16 09:34:20|||||||||31
1734341670000|2024-12-16 09:34:30|||||||||23
1734341680000|2024-12-16 09:34:40|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|62
1734341700000|2024-12-16 09:35:00|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|113
1734341710000|2024-12-16 09:35:10|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|71
1734341720000|2024-12-16 09:35:20|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|33
1734341730000|2024-12-16 09:35:30|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|175
1734341740000|2024-12-16 09:35:40|9443.5|9441.5|9443.5|9441.5|9444|9442|9443.5|9441.5|27
1734341750000|2024-12-16 09:35:50|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|67
1734341760000|2024-12-16 09:36:00|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|30
1734341770000|2024-12-16 09:36:10|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|69
1734341780000|2024-12-16 09:36:20|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|23
1734341790000|2024-12-16 09:36:30|||||||||1
1734341800000|2024-12-16 09:36:40|9441|9439|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|44
1734341810000|2024-12-16 09:36:50|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|60
1734341820000|2024-12-16 09:37:00|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|5
1734341830000|2024-12-16 09:37:10|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|22
1734341840000|2024-12-16 09:37:20|||||||||95
1734341850000|2024-12-16 09:37:30|||||||||36
1734341860000|2024-12-16 09:37:40|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|38
1734341870000|2024-12-16 09:37:50|||||||||3
1734341880000|2024-12-16 09:38:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|103
1734341890000|2024-12-16 09:38:10|||||||||2
1734341900000|2024-12-16 09:38:20|9437.5|9435.5|9437.5|9435.5|9438|9436|9437.5|9435.5|16
1734341910000|2024-12-16 09:38:30|9438|9436|9436.5|9434.5|9438.5|9436.5|9436.5|9434.5|14
1734341960000|2024-12-16 09:39:20|9437|9435|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|61
1734341970000|2024-12-16 09:39:30|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|16
1734341980000|2024-12-16 09:39:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|97
1734341990000|2024-12-16 09:39:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|38
1734342000000|2024-12-16 09:40:00|9437|9435|9435.5|9433.5|9437.5|9435.5|9435.5|9433.5|72
1734342010000|2024-12-16 09:40:10|9436|9434|9436.5|9434.5|9436.5|9434.5|9436|9434|64
1734342020000|2024-12-16 09:40:20|9435.5|9433.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|40
1734342030000|2024-12-16 09:40:30|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|75
1734342070000|2024-12-16 09:41:10|||||||||2
1734342080000|2024-12-16 09:41:20|||||||||28
1734342120000|2024-12-16 09:42:00|||||||||43
1734342130000|2024-12-16 09:42:10|||||||||6
1734342140000|2024-12-16 09:42:20|||||||||12
1734342150000|2024-12-16 09:42:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|77
1734342160000|2024-12-16 09:42:40|||||||||2
1734342170000|2024-12-16 09:42:50|9436|9434|9433.5|9431.5|9436|9434|9433.5|9431.5|25
1734342180000|2024-12-16 09:43:00|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|24
1734342190000|2024-12-16 09:43:10|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|66
1734342210000|2024-12-16 09:43:30|||||||||2
1734342230000|2024-12-16 09:43:50|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|10
1734342240000|2024-12-16 09:44:00|||||||||1
1734342250000|2024-12-16 09:44:10|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|11
1734342260000|2024-12-16 09:44:20|||||||||9
1734342270000|2024-12-16 09:44:30|||||||||1
1734342280000|2024-12-16 09:44:40|||||||||9
1734342300000|2024-12-16 09:45:00|||||||||62
1734342310000|2024-12-16 09:45:10|9433.5|9431.5|9434.5|9432.5|9434.5|9432.5|9433.5|9431.5|23
1734342320000|2024-12-16 09:45:20|9434|9432|9434.5|9432.5|9434.5|9432.5|9434|9432|6
1734342330000|2024-12-16 09:45:30|||||||||7
1734342340000|2024-12-16 09:45:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|31
1734342350000|2024-12-16 09:45:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|5
1734342360000|2024-12-16 09:46:00|||||||||1
1734342370000|2024-12-16 09:46:10|||||||||6
1734342400000|2024-12-16 09:46:40|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|42
1734342410000|2024-12-16 09:46:50|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|5
1734342420000|2024-12-16 09:47:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|13
1734342440000|2024-12-16 09:47:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|1
1734342450000|2024-12-16 09:47:30|||||||||26
1734342470000|2024-12-16 09:47:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|33
1734342480000|2024-12-16 09:48:00|9437.5|9435.5|9436.5|9434.5|9437.5|9435.5|9436.5|9434.5|24
1734342490000|2024-12-16 09:48:10|||||||||1
1734342500000|2024-12-16 09:48:20|||||||||1
1734342510000|2024-12-16 09:48:30|9437|9435|9436.5|9434.5|9437|9435|9436.5|9434.5|20
1734342520000|2024-12-16 09:48:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|45
1734342530000|2024-12-16 09:48:50|||||||||2
1734342560000|2024-12-16 09:49:20|9436|9434|9435.5|9433.5|9436|9434|9435.5|9433.5|48
1734342570000|2024-12-16 09:49:30|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|25
1734342580000|2024-12-16 09:49:40|||||||||2
1734342590000|2024-12-16 09:49:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|45
1734342600000|2024-12-16 09:50:00|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|55
1734342620000|2024-12-16 09:50:20|||||||||40
1734342630000|2024-12-16 09:50:30|||||||||1
1734342640000|2024-12-16 09:50:40|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|88
1734342670000|2024-12-16 09:51:10|||||||||33
1734342680000|2024-12-16 09:51:20|||||||||1
1734342700000|2024-12-16 09:51:40|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|75
1734342710000|2024-12-16 09:51:50|||||||||30
1734342730000|2024-12-16 09:52:10|||||||||18
1734342740000|2024-12-16 09:52:20|||||||||10
1734342750000|2024-12-16 09:52:30|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|2
1734342760000|2024-12-16 09:52:40|||||||||1
1734342790000|2024-12-16 09:53:10|9442|9440|9441.5|9439.5|9442|9440|9441.5|9439.5|9
1734342800000|2024-12-16 09:53:20|||||||||1
1734342830000|2024-12-16 09:53:50|||||||||1
1734342840000|2024-12-16 09:54:00|||||||||1
1734342860000|2024-12-16 09:54:20|||||||||2
1734342870000|2024-12-16 09:54:30|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|3
1734342880000|2024-12-16 09:54:40|9441.5|9439.5|9441.5|9439.5|9442|9440|9441.5|9439.5|25
1734342890000|2024-12-16 09:54:50|||||||||2
1734342920000|2024-12-16 09:55:20|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|2
1734342940000|2024-12-16 09:55:40|||||||||1
1734342970000|2024-12-16 09:56:10|||||||||1
1734342980000|2024-12-16 09:56:20|||||||||2
1734342990000|2024-12-16 09:56:30|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|88
1734343010000|2024-12-16 09:56:50|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|25
1734343020000|2024-12-16 09:57:00|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9
1734343030000|2024-12-16 09:57:10|||||||||6
1734343040000|2024-12-16 09:57:20|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|8
1734343050000|2024-12-16 09:57:30|||||||||1
1734343070000|2024-12-16 09:57:50|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|3
1734343080000|2024-12-16 09:58:00|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|6
1734343100000|2024-12-16 09:58:20|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|12
1734343110000|2024-12-16 09:58:30|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|9
1734343130000|2024-12-16 09:58:50|9441|9439|9440.5|9438.5|9441|9439|9440.5|9438.5|9
1734343140000|2024-12-16 09:59:00|9441|9439|9441|9439|9441.5|9439.5|9441|9439|8
1734343150000|2024-12-16 09:59:10|9440.5|9438.5|9441|9439|9441|9439|9440.5|9438.5|3
1734343160000|2024-12-16 09:59:20|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|8
1734343180000|2024-12-16 09:59:40|9440.5|9438.5|9442.5|9440.5|9442.5|9440.5|9440.5|9438.5|20
1734343190000|2024-12-16 09:59:50|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|13
1734343200000|2024-12-16 10:00:00|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|4
1734343210000|2024-12-16 10:00:10|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|16
1734343220000|2024-12-16 10:00:20|||||||||4
1734343230000|2024-12-16 10:00:30|||||||||16
1734343240000|2024-12-16 10:00:40|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|14
1734343250000|2024-12-16 10:00:50|||||||||44
1734343260000|2024-12-16 10:01:00|||||||||14
1734343280000|2024-12-16 10:01:20|9442|9440|9441.5|9439.5|9442|9440|9441.5|9439.5|3
1734343290000|2024-12-16 10:01:30|||||||||3
1734343320000|2024-12-16 10:02:00|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|42
1734343330000|2024-12-16 10:02:10|9438.5|9436.5|9437.5|9435.5|9438.5|9436.5|9437.5|9435.5|68
1734343340000|2024-12-16 10:02:20|9436.5|9434.5|9437|9435|9437.5|9435.5|9436.5|9434.5|27
1734343350000|2024-12-16 10:02:30|9437.5|9435.5|9437|9435|9437.5|9435.5|9437|9435|1
1734343360000|2024-12-16 10:02:40|9436.5|9434.5|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|9
1734343380000|2024-12-16 10:03:00|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|2
1734343390000|2024-12-16 10:03:10|9440|9438|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|26
1734343400000|2024-12-16 10:03:20|9439.5|9437.5|9440|9438|9440|9438|9439.5|9437.5|10
1734343410000|2024-12-16 10:03:30|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|0
1734343430000|2024-12-16 10:03:50|||||||||1
1734343440000|2024-12-16 10:04:00|9440.5|9438.5|9440|9438|9440.5|9438.5|9439.5|9437.5|21
1734343450000|2024-12-16 10:04:10|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|6
1734343470000|2024-12-16 10:04:30|9441|9439|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|32
1734343480000|2024-12-16 10:04:40|||||||||21
1734343490000|2024-12-16 10:04:50|||||||||28
1734343500000|2024-12-16 10:05:00|||||||||48
1734343520000|2024-12-16 10:05:20|||||||||6
1734343540000|2024-12-16 10:05:40|||||||||3
1734343550000|2024-12-16 10:05:50|||||||||1
1734343560000|2024-12-16 10:06:00|9440.5|9438.5|9441|9439|9441|9439|9440.5|9438.5|20
1734343570000|2024-12-16 10:06:10|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|1
1734343580000|2024-12-16 10:06:20|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|7
1734343590000|2024-12-16 10:06:30|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|37
1734343600000|2024-12-16 10:06:40|||||||||33
1734343620000|2024-12-16 10:07:00|||||||||12
1734343630000|2024-12-16 10:07:10|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|61
1734343640000|2024-12-16 10:07:20|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|2
1734343650000|2024-12-16 10:07:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|6
1734343710000|2024-12-16 10:08:30|||||||||1
1734343730000|2024-12-16 10:08:50|||||||||6
1734343740000|2024-12-16 10:09:00|9441|9439|9439.5|9437.5|9441|9439|9439.5|9437.5|23
1734343750000|2024-12-16 10:09:10|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|4
1734343760000|2024-12-16 10:09:20|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|3
1734343770000|2024-12-16 10:09:30|||||||||26
1734343790000|2024-12-16 10:09:50|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|33
1734343800000|2024-12-16 10:10:00|9441|9439|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|27
1734343810000|2024-12-16 10:10:10|9441|9439|9441.5|9439.5|9441.5|9439.5|9441|9439|7
1734343820000|2024-12-16 10:10:20|9441|9439|9440.5|9438.5|9441|9439|9440.5|9438.5|18
1734343830000|2024-12-16 10:10:30|||||||||1
1734343850000|2024-12-16 10:10:50|9441|9439|9442.5|9440.5|9443.5|9441.5|9441|9439|39
1734343860000|2024-12-16 10:11:00|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|164
1734343870000|2024-12-16 10:11:10|9443|9441|9442.5|9440.5|9443|9441|9442.5|9440.5|23
1734343880000|2024-12-16 10:11:20|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|4
1734343890000|2024-12-16 10:11:30|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|6
1734343900000|2024-12-16 10:11:40|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|46
1734343910000|2024-12-16 10:11:50|||||||||31
1734343920000|2024-12-16 10:12:00|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|17
1734343930000|2024-12-16 10:12:10|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|17
1734343940000|2024-12-16 10:12:20|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|2
1734343950000|2024-12-16 10:12:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|35
1734343960000|2024-12-16 10:12:40|9440.5|9438.5|9441|9439|9441|9439|9440.5|9438.5|128
1734343970000|2024-12-16 10:12:50|9441.5|9439.5|9441|9439|9441.5|9439.5|9440.5|9438.5|34
1734343980000|2024-12-16 10:13:00|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|121
1734343990000|2024-12-16 10:13:10|9443|9441|9443|9441|9443.5|9441.5|9443|9441|8
1734344000000|2024-12-16 10:13:20|9443.5|9441.5|9443|9441|9443.5|9441.5|9443|9441|20
1734344010000|2024-12-16 10:13:30|9443.5|9441.5|9443|9441|9443.5|9441.5|9443|9441|23
1734344020000|2024-12-16 10:13:40|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|1
1734344030000|2024-12-16 10:13:50|9443|9441|9443|9441|9443|9441|9443|9441|6
1734344040000|2024-12-16 10:14:00|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|2
1734344050000|2024-12-16 10:14:10|||||||||78
1734344060000|2024-12-16 10:14:20|||||||||17
1734344070000|2024-12-16 10:14:30|9444.5|9442.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|28
1734344090000|2024-12-16 10:14:50|||||||||4
1734344100000|2024-12-16 10:15:00|||||||||40
1734344110000|2024-12-16 10:15:10|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|37
1734344120000|2024-12-16 10:15:20|||||||||56
1734344140000|2024-12-16 10:15:40|9444|9442|9443.5|9441.5|9444|9442|9443.5|9441.5|29
1734344150000|2024-12-16 10:15:50|||||||||1
1734344170000|2024-12-16 10:16:10|||||||||1
1734344190000|2024-12-16 10:16:30|||||||||1
1734344200000|2024-12-16 10:16:40|||||||||2
1734344210000|2024-12-16 10:16:50|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|51
1734344220000|2024-12-16 10:17:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|88
1734344230000|2024-12-16 10:17:10|||||||||4
1734344240000|2024-12-16 10:17:20|9448.5|9446.5|9447.5|9445.5|9448.5|9446.5|9447.5|9445.5|121
1734344250000|2024-12-16 10:17:30|||||||||102
1734344260000|2024-12-16 10:17:40|9447|9445|9446.5|9444.5|9447|9445|9446.5|9444.5|31
1734344290000|2024-12-16 10:18:10|||||||||1
1734344300000|2024-12-16 10:18:20|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|47
1734344310000|2024-12-16 10:18:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|35
1734344330000|2024-12-16 10:18:50|||||||||1
1734344350000|2024-12-16 10:19:10|||||||||4
1734344360000|2024-12-16 10:19:20|||||||||2
1734344370000|2024-12-16 10:19:30|||||||||5
1734344380000|2024-12-16 10:19:40|||||||||2
1734344390000|2024-12-16 10:19:50|||||||||55
1734344400000|2024-12-16 10:20:00|||||||||1
1734344410000|2024-12-16 10:20:10|||||||||17
1734344430000|2024-12-16 10:20:30|||||||||1
1734344440000|2024-12-16 10:20:40|||||||||1
1734344450000|2024-12-16 10:20:50|||||||||2
1734344460000|2024-12-16 10:21:00|||||||||2
1734344470000|2024-12-16 10:21:10|||||||||6
1734344480000|2024-12-16 10:21:20|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|23
1734344500000|2024-12-16 10:21:40|9447|9445|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|8
1734344520000|2024-12-16 10:22:00|||||||||1
1734344540000|2024-12-16 10:22:20|9448|9446|9447.5|9445.5|9448|9446|9447.5|9445.5|47
1734344570000|2024-12-16 10:22:50|||||||||18
1734344590000|2024-12-16 10:23:10|9447|9445|9447.5|9445.5|9447.5|9445.5|9447|9445|17
1734344620000|2024-12-16 10:23:40|9447|9445|9447|9445|9447|9445|9446.5|9444.5|13
1734344630000|2024-12-16 10:23:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|0
1734344640000|2024-12-16 10:24:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|10
1734344650000|2024-12-16 10:24:10|||||||||1
1734344660000|2024-12-16 10:24:20|||||||||1
1734344680000|2024-12-16 10:24:40|||||||||5
1734344690000|2024-12-16 10:24:50|||||||||1
1734344700000|2024-12-16 10:25:00|||||||||1
1734344710000|2024-12-16 10:25:10|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|16
1734344720000|2024-12-16 10:25:20|9446|9444|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|15
1734344730000|2024-12-16 10:25:30|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|43
1734344740000|2024-12-16 10:25:40|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|47
1734344750000|2024-12-16 10:25:50|||||||||25
1734344760000|2024-12-16 10:26:00|9446|9444|9445.5|9443.5|9446|9444|9445.5|9443.5|26
1734344770000|2024-12-16 10:26:10|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|23
1734344780000|2024-12-16 10:26:20|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|54
1734344800000|2024-12-16 10:26:40|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|8
1734344810000|2024-12-16 10:26:50|9444|9442|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|24
1734344820000|2024-12-16 10:27:00|||||||||2
1734344830000|2024-12-16 10:27:10|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|9
1734344840000|2024-12-16 10:27:20|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|1
1734344850000|2024-12-16 10:27:30|||||||||2
1734344870000|2024-12-16 10:27:50|9444|9442|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|10
1734344880000|2024-12-16 10:28:00|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|31
1734344890000|2024-12-16 10:28:10|9444|9442|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|4
1734344900000|2024-12-16 10:28:20|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|2
1734344920000|2024-12-16 10:28:40|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|36
1734344930000|2024-12-16 10:28:50|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|143
1734344940000|2024-12-16 10:29:00|||||||||1
1734344960000|2024-12-16 10:29:20|||||||||26
1734344970000|2024-12-16 10:29:30|||||||||67
1734344980000|2024-12-16 10:29:40|||||||||40
1734344990000|2024-12-16 10:29:50|||||||||25
1734345000000|2024-12-16 10:30:00|||||||||2
1734345010000|2024-12-16 10:30:10|||||||||6
1734345020000|2024-12-16 10:30:20|9446|9444|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|23
1734345030000|2024-12-16 10:30:30|||||||||1
1734345040000|2024-12-16 10:30:40|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|23
1734345060000|2024-12-16 10:31:00|||||||||1
1734345080000|2024-12-16 10:31:20|9446|9444|9446|9444|9446|9444|9445.5|9443.5|10
1734345090000|2024-12-16 10:31:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446|9444|30
1734345100000|2024-12-16 10:31:40|||||||||1
1734345110000|2024-12-16 10:31:50|||||||||2
1734345120000|2024-12-16 10:32:00|||||||||1
1734345130000|2024-12-16 10:32:10|||||||||12
1734345140000|2024-12-16 10:32:20|||||||||1
1734345150000|2024-12-16 10:32:30|||||||||1
1734345160000|2024-12-16 10:32:40|||||||||8
1734345170000|2024-12-16 10:32:50|||||||||2
1734345180000|2024-12-16 10:33:00|||||||||2
1734345190000|2024-12-16 10:33:10|||||||||1
1734345210000|2024-12-16 10:33:30|||||||||49
1734345220000|2024-12-16 10:33:40|||||||||26
1734345240000|2024-12-16 10:34:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|32
1734345250000|2024-12-16 10:34:10|9447|9445|9446.5|9444.5|9447|9445|9446.5|9444.5|32
1734345260000|2024-12-16 10:34:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|3
1734345290000|2024-12-16 10:34:50|||||||||1
1734345310000|2024-12-16 10:35:10|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|3
1734345320000|2024-12-16 10:35:20|||||||||3
1734345340000|2024-12-16 10:35:40|||||||||9
1734345350000|2024-12-16 10:35:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|31
1734345380000|2024-12-16 10:36:20|9445|9443|9444.5|9442.5|9445|9443|9444.5|9442.5|20
1734345390000|2024-12-16 10:36:30|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|8
1734345400000|2024-12-16 10:36:40|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|7
1734345420000|2024-12-16 10:37:00|||||||||1
1734345430000|2024-12-16 10:37:10|9442|9440|9441.5|9439.5|9442|9440|9441.5|9439.5|45
1734345440000|2024-12-16 10:37:20|||||||||1
1734345450000|2024-12-16 10:37:30|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|37
1734345500000|2024-12-16 10:38:20|||||||||12
1734345510000|2024-12-16 10:38:30|||||||||25
1734345520000|2024-12-16 10:38:40|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|6
1734345550000|2024-12-16 10:39:10|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|50
1734345580000|2024-12-16 10:39:40|9441.5|9439.5|9443.5|9441.5|9443.5|9441.5|9441.5|9439.5|61
1734345590000|2024-12-16 10:39:50|9443|9441|9443.5|9441.5|9443.5|9441.5|9443|9441|2
1734345600000|2024-12-16 10:40:00|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|2
1734345610000|2024-12-16 10:40:10|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|40
1734345620000|2024-12-16 10:40:20|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9
1734345630000|2024-12-16 10:40:30|||||||||33
1734345640000|2024-12-16 10:40:40|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|1
1734345650000|2024-12-16 10:40:50|||||||||15
1734345660000|2024-12-16 10:41:00|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|3
1734345670000|2024-12-16 10:41:10|||||||||59
1734345690000|2024-12-16 10:41:30|||||||||3
1734345720000|2024-12-16 10:42:00|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|8
1734345740000|2024-12-16 10:42:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|134
1734345750000|2024-12-16 10:42:30|||||||||7
1734345760000|2024-12-16 10:42:40|||||||||1
1734345770000|2024-12-16 10:42:50|||||||||5
1734345780000|2024-12-16 10:43:00|||||||||2
1734345790000|2024-12-16 10:43:10|||||||||1
1734345810000|2024-12-16 10:43:30|||||||||112
1734345820000|2024-12-16 10:43:40|||||||||1
1734345830000|2024-12-16 10:43:50|||||||||7
1734345840000|2024-12-16 10:44:00|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|51
1734345850000|2024-12-16 10:44:10|||||||||1
1734345860000|2024-12-16 10:44:20|||||||||15
1734345870000|2024-12-16 10:44:30|9445|9443|9445.5|9443.5|9445.5|9443.5|9445|9443|11
1734345890000|2024-12-16 10:44:50|||||||||5
1734345900000|2024-12-16 10:45:00|||||||||27
1734345910000|2024-12-16 10:45:10|||||||||1
1734345920000|2024-12-16 10:45:20|||||||||2
1734345930000|2024-12-16 10:45:30|9446|9444|9445.5|9443.5|9446|9444|9445.5|9443.5|62
1734345940000|2024-12-16 10:45:40|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|54
1734345950000|2024-12-16 10:45:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|50
1734345960000|2024-12-16 10:46:00|||||||||2
1734345970000|2024-12-16 10:46:10|||||||||6
1734345990000|2024-12-16 10:46:30|||||||||7
1734346000000|2024-12-16 10:46:40|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|101
1734346020000|2024-12-16 10:47:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|24
1734346030000|2024-12-16 10:47:10|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|22
1734346040000|2024-12-16 10:47:20|||||||||2
1734346050000|2024-12-16 10:47:30|||||||||1
1734346060000|2024-12-16 10:47:40|||||||||8
1734346070000|2024-12-16 10:47:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|2
1734346080000|2024-12-16 10:48:00|||||||||1
1734346090000|2024-12-16 10:48:10|||||||||2
1734346100000|2024-12-16 10:48:20|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|300
1734346110000|2024-12-16 10:48:30|||||||||1
1734346130000|2024-12-16 10:48:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|52
1734346140000|2024-12-16 10:49:00|||||||||4
1734346160000|2024-12-16 10:49:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|19
1734346170000|2024-12-16 10:49:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|124
1734346180000|2024-12-16 10:49:40|||||||||1
1734346200000|2024-12-16 10:50:00|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|28
1734346210000|2024-12-16 10:50:10|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|26
1734346220000|2024-12-16 10:50:20|||||||||8
1734346230000|2024-12-16 10:50:30|||||||||3
1734346240000|2024-12-16 10:50:40|||||||||3
1734346250000|2024-12-16 10:50:50|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|8
1734346260000|2024-12-16 10:51:00|9445|9443|9445|9443|9445|9443|9445|9443|7
1734346280000|2024-12-16 10:51:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|1
1734346300000|2024-12-16 10:51:40|||||||||2
1734346310000|2024-12-16 10:51:50|||||||||2
1734346340000|2024-12-16 10:52:20|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|6
1734346360000|2024-12-16 10:52:40|||||||||1
1734346370000|2024-12-16 10:52:50|||||||||5
1734346380000|2024-12-16 10:53:00|||||||||25
1734346390000|2024-12-16 10:53:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|18
1734346410000|2024-12-16 10:53:30|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|112
1734346420000|2024-12-16 10:53:40|||||||||2
1734346430000|2024-12-16 10:53:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|2
1734346440000|2024-12-16 10:54:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|56
1734346460000|2024-12-16 10:54:20|||||||||3
1734346480000|2024-12-16 10:54:40|||||||||98
1734346490000|2024-12-16 10:54:50|||||||||4
1734346500000|2024-12-16 10:55:00|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|6
1734346510000|2024-12-16 10:55:10|||||||||1
1734346530000|2024-12-16 10:55:30|||||||||1
1734346540000|2024-12-16 10:55:40|||||||||3
1734346550000|2024-12-16 10:55:50|||||||||2
1734346560000|2024-12-16 10:56:00|||||||||2
1734346570000|2024-12-16 10:56:10|||||||||2
1734346580000|2024-12-16 10:56:20|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9
1734346620000|2024-12-16 10:57:00|||||||||1
1734346630000|2024-12-16 10:57:10|||||||||20
1734346640000|2024-12-16 10:57:20|||||||||1
1734346650000|2024-12-16 10:57:30|||||||||1
1734346660000|2024-12-16 10:57:40|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|18
1734346670000|2024-12-16 10:57:50|||||||||7
1734346680000|2024-12-16 10:58:00|||||||||28
1734346690000|2024-12-16 10:58:10|||||||||8
1734346720000|2024-12-16 10:58:40|||||||||1
1734346730000|2024-12-16 10:58:50|||||||||54
1734346740000|2024-12-16 10:59:00|9446|9444|9446|9444|9446|9444|9446|9444|20
1734346750000|2024-12-16 10:59:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|0
1734346760000|2024-12-16 10:59:20|||||||||1
1734346770000|2024-12-16 10:59:30|||||||||1
1734346780000|2024-12-16 10:59:40|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|20
1734346790000|2024-12-16 10:59:50|9447|9445|9447.5|9445.5|9447.5|9445.5|9447|9445|42
1734346800000|2024-12-16 11:00:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|7
1734346810000|2024-12-16 11:00:10|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|52
1734346820000|2024-12-16 11:00:20|||||||||1
1734346850000|2024-12-16 11:00:50|||||||||2
1734346860000|2024-12-16 11:01:00|||||||||1
1734346870000|2024-12-16 11:01:10|||||||||41
1734346880000|2024-12-16 11:01:20|||||||||61
1734346900000|2024-12-16 11:01:40|||||||||15
1734346910000|2024-12-16 11:01:50|||||||||2
1734346920000|2024-12-16 11:02:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|73
1734346930000|2024-12-16 11:02:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|6
1734346940000|2024-12-16 11:02:20|||||||||1
1734346950000|2024-12-16 11:02:30|||||||||1
1734346960000|2024-12-16 11:02:40|||||||||3
1734346970000|2024-12-16 11:02:50|||||||||1
1734346980000|2024-12-16 11:03:00|||||||||1
1734346990000|2024-12-16 11:03:10|||||||||5
1734347000000|2024-12-16 11:03:20|||||||||1
1734347010000|2024-12-16 11:03:30|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|53
1734347020000|2024-12-16 11:03:40|||||||||12
1734347040000|2024-12-16 11:04:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|61
1734347050000|2024-12-16 11:04:10|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|59
1734347060000|2024-12-16 11:04:20|||||||||3
1734347070000|2024-12-16 11:04:30|||||||||11
1734347080000|2024-12-16 11:04:40|||||||||7
1734347090000|2024-12-16 11:04:50|||||||||5
1734347100000|2024-12-16 11:05:00|9447|9445|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|57
1734347110000|2024-12-16 11:05:10|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|41
1734347120000|2024-12-16 11:05:20|9447|9445|9446.5|9444.5|9447|9445|9446.5|9444.5|21
1734347130000|2024-12-16 11:05:30|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|41
1734347140000|2024-12-16 11:05:40|||||||||7
1734347150000|2024-12-16 11:05:50|||||||||15
1734347160000|2024-12-16 11:06:00|||||||||1
1734347180000|2024-12-16 11:06:20|||||||||3
1734347190000|2024-12-16 11:06:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|87
1734347200000|2024-12-16 11:06:40|||||||||2
1734347210000|2024-12-16 11:06:50|9449|9447|9448.5|9446.5|9449|9447|9448.5|9446.5|32
1734347220000|2024-12-16 11:07:00|||||||||36
1734347230000|2024-12-16 11:07:10|9449|9447|9449.5|9447.5|9449.5|9447.5|9449|9447|1
1734347270000|2024-12-16 11:07:50|9449|9447|9448.5|9446.5|9449|9447|9448.5|9446.5|40
1734347280000|2024-12-16 11:08:00|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|9449.5|9447.5|62
1734347290000|2024-12-16 11:08:10|||||||||3
1734347300000|2024-12-16 11:08:20|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|11
1734347310000|2024-12-16 11:08:30|||||||||122
1734347320000|2024-12-16 11:08:40|||||||||13
1734347330000|2024-12-16 11:08:50|||||||||14
1734347340000|2024-12-16 11:09:00|9448|9446|9448.5|9446.5|9448.5|9446.5|9448|9446|11
1734347360000|2024-12-16 11:09:20|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|31
1734347380000|2024-12-16 11:09:40|||||||||69
1734347390000|2024-12-16 11:09:50|||||||||2
1734347400000|2024-12-16 11:10:00|||||||||32
1734347410000|2024-12-16 11:10:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|18
1734347420000|2024-12-16 11:10:20|||||||||3
1734347440000|2024-12-16 11:10:40|||||||||30
1734347450000|2024-12-16 11:10:50|||||||||3
1734347460000|2024-12-16 11:11:00|||||||||63
1734347470000|2024-12-16 11:11:10|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|47
1734347480000|2024-12-16 11:11:20|||||||||122
1734347490000|2024-12-16 11:11:30|||||||||2
1734347500000|2024-12-16 11:11:40|||||||||278
1734347510000|2024-12-16 11:11:50|||||||||7
1734347520000|2024-12-16 11:12:00|||||||||11
1734347540000|2024-12-16 11:12:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|20
1734347560000|2024-12-16 11:12:40|||||||||1
1734347580000|2024-12-16 11:13:00|||||||||42
1734347590000|2024-12-16 11:13:10|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|3
1734347600000|2024-12-16 11:13:20|||||||||1
1734347610000|2024-12-16 11:13:30|||||||||2
1734347620000|2024-12-16 11:13:40|9442.5|9440.5|9442|9440|9442.5|9440.5|9442|9440|93
1734347630000|2024-12-16 11:13:50|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|51
1734347640000|2024-12-16 11:14:00|||||||||3
1734347660000|2024-12-16 11:14:20|||||||||1
1734347670000|2024-12-16 11:14:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|26
1734347680000|2024-12-16 11:14:40|||||||||6
1734347690000|2024-12-16 11:14:50|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|7
1734347710000|2024-12-16 11:15:10|||||||||2
1734347720000|2024-12-16 11:15:20|||||||||1
1734347730000|2024-12-16 11:15:30|||||||||3
1734347740000|2024-12-16 11:15:40|||||||||61
1734347750000|2024-12-16 11:15:50|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9
1734347760000|2024-12-16 11:16:00|||||||||18
1734347780000|2024-12-16 11:16:20|9439.5|9437.5|9439.5|9437.5|9440|9438|9439.5|9437.5|10
1734347790000|2024-12-16 11:16:30|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9437.5|9435.5|21
1734347810000|2024-12-16 11:16:50|||||||||1
1734347820000|2024-12-16 11:17:00|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|31
1734347830000|2024-12-16 11:17:10|||||||||109
1734347840000|2024-12-16 11:17:20|||||||||2
1734347850000|2024-12-16 11:17:30|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|20
1734347870000|2024-12-16 11:17:50|9439|9437|9439.5|9437.5|9439.5|9437.5|9439|9437|12
1734347880000|2024-12-16 11:18:00|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|62
1734347890000|2024-12-16 11:18:10|9440.5|9438.5|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|14
1734347900000|2024-12-16 11:18:20|||||||||3
1734347920000|2024-12-16 11:18:40|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|15
1734347940000|2024-12-16 11:19:00|||||||||8
1734347960000|2024-12-16 11:19:20|||||||||1
1734347970000|2024-12-16 11:19:30|||||||||1
1734347980000|2024-12-16 11:19:40|||||||||4
1734348000000|2024-12-16 11:20:00|||||||||10
1734348010000|2024-12-16 11:20:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|18
1734348020000|2024-12-16 11:20:20|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|19
1734348030000|2024-12-16 11:20:30|||||||||30
1734348040000|2024-12-16 11:20:40|9439|9437|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|17
1734348050000|2024-12-16 11:20:50|9439|9437|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|7
1734348060000|2024-12-16 11:21:00|9439|9437|9439.5|9437.5|9439.5|9437.5|9439|9437|25
1734348070000|2024-12-16 11:21:10|||||||||2
1734348090000|2024-12-16 11:21:30|||||||||1
1734348100000|2024-12-16 11:21:40|||||||||3
1734348110000|2024-12-16 11:21:50|||||||||23
1734348120000|2024-12-16 11:22:00|||||||||1
1734348150000|2024-12-16 11:22:30|||||||||4
1734348160000|2024-12-16 11:22:40|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|22
1734348180000|2024-12-16 11:23:00|||||||||42
1734348200000|2024-12-16 11:23:20|||||||||1
1734348210000|2024-12-16 11:23:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|40
1734348220000|2024-12-16 11:23:40|||||||||10
1734348240000|2024-12-16 11:24:00|9442|9440|9442.5|9440.5|9442.5|9440.5|9442|9440|4
1734348250000|2024-12-16 11:24:10|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|20
1734348260000|2024-12-16 11:24:20|||||||||2
1734348270000|2024-12-16 11:24:30|||||||||13
1734348280000|2024-12-16 11:24:40|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|29
1734348290000|2024-12-16 11:24:50|9442.5|9440.5|9442|9440|9442.5|9440.5|9442|9440|14
1734348300000|2024-12-16 11:25:00|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|32
1734348310000|2024-12-16 11:25:10|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|6
1734348320000|2024-12-16 11:25:20|9442|9440|9441.5|9439.5|9442|9440|9441.5|9439.5|54
1734348330000|2024-12-16 11:25:30|||||||||9
1734348370000|2024-12-16 11:26:10|||||||||26
1734348380000|2024-12-16 11:26:20|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|14
1734348410000|2024-12-16 11:26:50|9443|9441|9443|9441|9443|9441|9443|9441|77
1734348420000|2024-12-16 11:27:00|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|1
1734348430000|2024-12-16 11:27:10|||||||||3
1734348440000|2024-12-16 11:27:20|||||||||65
1734348450000|2024-12-16 11:27:30|||||||||1
1734348460000|2024-12-16 11:27:40|||||||||1
1734348470000|2024-12-16 11:27:50|||||||||1
1734348480000|2024-12-16 11:28:00|9443|9441|9443|9441|9443|9441|9443|9441|12
1734348490000|2024-12-16 11:28:10|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|10
1734348510000|2024-12-16 11:28:30|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|44
1734348540000|2024-12-16 11:29:00|9442|9440|9442|9440|9442|9440|9442|9440|6
1734348550000|2024-12-16 11:29:10|9441.5|9439.5|9440.5|9438.5|9441.5|9439.5|9440.5|9438.5|104
1734348560000|2024-12-16 11:29:20|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|156
1734348570000|2024-12-16 11:29:30|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|199
1734348610000|2024-12-16 11:30:10|9440|9438|9439.5|9437.5|9440.5|9438.5|9439.5|9437.5|54
1734348650000|2024-12-16 11:30:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|117
1734348660000|2024-12-16 11:31:00|||||||||1
1734348670000|2024-12-16 11:31:10|||||||||13
1734348680000|2024-12-16 11:31:20|||||||||25
1734348700000|2024-12-16 11:31:40|||||||||32
1734348750000|2024-12-16 11:32:30|||||||||2
1734348760000|2024-12-16 11:32:40|||||||||75
1734348770000|2024-12-16 11:32:50|9439.5|9437.5|9438.5|9436.5|9439.5|9437.5|9438.5|9436.5|27
1734348780000|2024-12-16 11:33:00|9439.5|9437.5|9440.5|9438.5|9440.5|9438.5|9439.5|9437.5|40
1734348790000|2024-12-16 11:33:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|40
1734348820000|2024-12-16 11:33:40|9440|9438|9439.5|9437.5|9440|9438|9439.5|9437.5|3
1734348840000|2024-12-16 11:34:00|||||||||1
1734348850000|2024-12-16 11:34:10|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|13
1734348870000|2024-12-16 11:34:30|||||||||9
1734348880000|2024-12-16 11:34:40|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|1
1734348890000|2024-12-16 11:34:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|44
1734348900000|2024-12-16 11:35:00|||||||||3
1734348930000|2024-12-16 11:35:30|||||||||1
1734348940000|2024-12-16 11:35:40|||||||||31
1734348950000|2024-12-16 11:35:50|||||||||2
1734348960000|2024-12-16 11:36:00|||||||||19
1734348970000|2024-12-16 11:36:10|||||||||11
1734349000000|2024-12-16 11:36:40|||||||||2
1734349020000|2024-12-16 11:37:00|||||||||2
1734349030000|2024-12-16 11:37:10|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|13
1734349050000|2024-12-16 11:37:30|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|29
1734349060000|2024-12-16 11:37:40|||||||||3
1734349070000|2024-12-16 11:37:50|||||||||59
1734349080000|2024-12-16 11:38:00|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|5
1734349090000|2024-12-16 11:38:10|||||||||10
1734349120000|2024-12-16 11:38:40|||||||||2
1734349140000|2024-12-16 11:39:00|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|2
1734349150000|2024-12-16 11:39:10|||||||||1
1734349170000|2024-12-16 11:39:30|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|17
1734349180000|2024-12-16 11:39:40|9438.5|9436.5|9439.5|9437.5|9439.5|9437.5|9438.5|9436.5|54
1734349200000|2024-12-16 11:40:00|||||||||1
1734349210000|2024-12-16 11:40:10|||||||||2
1734349220000|2024-12-16 11:40:20|9440|9438|9440.5|9438.5|9440.5|9438.5|9440|9438|2
1734349230000|2024-12-16 11:40:30|||||||||15
1734349240000|2024-12-16 11:40:40|||||||||1
1734349250000|2024-12-16 11:40:50|||||||||1
1734349280000|2024-12-16 11:41:20|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|80
1734349290000|2024-12-16 11:41:30|||||||||22
1734349310000|2024-12-16 11:41:50|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|6
1734349320000|2024-12-16 11:42:00|9443|9441|9442.5|9440.5|9443|9441|9442.5|9440.5|1
1734349330000|2024-12-16 11:42:10|9443|9441|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|22
1734349350000|2024-12-16 11:42:30|9443.5|9441.5|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|52
1734349360000|2024-12-16 11:42:40|9443|9441|9443|9441|9443|9441|9443|9441|27
1734349370000|2024-12-16 11:42:50|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|0
1734349390000|2024-12-16 11:43:10|9443|9441|9442.5|9440.5|9443.5|9441.5|9442.5|9440.5|18
1734349400000|2024-12-16 11:43:20|||||||||5
1734349410000|2024-12-16 11:43:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|42
1734349420000|2024-12-16 11:43:40|||||||||1
1734349430000|2024-12-16 11:43:50|||||||||1
1734349450000|2024-12-16 11:44:10|||||||||26
1734349460000|2024-12-16 11:44:20|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|30
1734349470000|2024-12-16 11:44:30|||||||||22
1734349480000|2024-12-16 11:44:40|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|21
1734349490000|2024-12-16 11:44:50|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|13
1734349500000|2024-12-16 11:45:00|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|11
1734349510000|2024-12-16 11:45:10|||||||||31
1734349560000|2024-12-16 11:46:00|||||||||2
1734349570000|2024-12-16 11:46:10|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|6
1734349580000|2024-12-16 11:46:20|9443.5|9441.5|9443.5|9441.5|9444|9442|9443.5|9441.5|46
1734349610000|2024-12-16 11:46:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|88
1734349620000|2024-12-16 11:47:00|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|17
1734349630000|2024-12-16 11:47:10|||||||||2
1734349640000|2024-12-16 11:47:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|36
1734349670000|2024-12-16 11:47:50|||||||||1
1734349690000|2024-12-16 11:48:10|||||||||11
1734349700000|2024-12-16 11:48:20|||||||||1
1734349710000|2024-12-16 11:48:30|||||||||1
1734349720000|2024-12-16 11:48:40|||||||||18
1734349730000|2024-12-16 11:48:50|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|119
1734349740000|2024-12-16 11:49:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|18
1734349760000|2024-12-16 11:49:20|||||||||1
1734349770000|2024-12-16 11:49:30|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|106
1734349780000|2024-12-16 11:49:40|||||||||2
1734349790000|2024-12-16 11:49:50|||||||||1
1734349800000|2024-12-16 11:50:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|7
1734349840000|2024-12-16 11:50:40|||||||||1
1734349860000|2024-12-16 11:51:00|||||||||18
1734349870000|2024-12-16 11:51:10|||||||||3
1734349880000|2024-12-16 11:51:20|9447|9445|9447|9445|9447|9445|9447|9445|9
1734349890000|2024-12-16 11:51:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|1
1734349910000|2024-12-16 11:51:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|98
1734349930000|2024-12-16 11:52:10|||||||||1
1734349940000|2024-12-16 11:52:20|||||||||1
1734349970000|2024-12-16 11:52:50|||||||||2
1734349980000|2024-12-16 11:53:00|||||||||9
1734349990000|2024-12-16 11:53:10|||||||||4
1734350000000|2024-12-16 11:53:20|||||||||1
1734350010000|2024-12-16 11:53:30|||||||||2
1734350020000|2024-12-16 11:53:40|||||||||94
1734350040000|2024-12-16 11:54:00|||||||||1
1734350070000|2024-12-16 11:54:30|||||||||10
1734350080000|2024-12-16 11:54:40|||||||||22
1734350090000|2024-12-16 11:54:50|||||||||4
1734350100000|2024-12-16 11:55:00|||||||||21
1734350120000|2024-12-16 11:55:20|||||||||1
1734350140000|2024-12-16 11:55:40|||||||||2
1734350150000|2024-12-16 11:55:50|||||||||1
1734350160000|2024-12-16 11:56:00|||||||||11
1734350190000|2024-12-16 11:56:30|||||||||3
1734350210000|2024-12-16 11:56:50|||||||||40
1734350220000|2024-12-16 11:57:00|||||||||61
1734350240000|2024-12-16 11:57:20|||||||||10
1734350250000|2024-12-16 11:57:30|||||||||19
1734350260000|2024-12-16 11:57:40|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|10
1734350270000|2024-12-16 11:57:50|||||||||39
1734350290000|2024-12-16 11:58:10|9447.5|9445.5|9448.5|9446.5|9448.5|9446.5|9447.5|9445.5|36
1734350300000|2024-12-16 11:58:20|||||||||23
1734350310000|2024-12-16 11:58:30|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|166
1734350320000|2024-12-16 11:58:40|||||||||100
1734350330000|2024-12-16 11:58:50|||||||||2
1734350340000|2024-12-16 11:59:00|||||||||77
1734350350000|2024-12-16 11:59:10|||||||||3
1734350360000|2024-12-16 11:59:20|||||||||4
1734350370000|2024-12-16 11:59:30|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|9448.5|9446.5|24
1734350380000|2024-12-16 11:59:40|||||||||4
1734350390000|2024-12-16 11:59:50|||||||||1
1734350400000|2024-12-16 12:00:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|28
1734350410000|2024-12-16 12:00:10|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|83
1734350420000|2024-12-16 12:00:20|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|137
1734350430000|2024-12-16 12:00:30|||||||||102
1734350440000|2024-12-16 12:00:40|||||||||75
1734350450000|2024-12-16 12:00:50|||||||||1
1734350460000|2024-12-16 12:01:00|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|165
1734350470000|2024-12-16 12:01:10|||||||||3
1734350500000|2024-12-16 12:01:40|||||||||11
1734350510000|2024-12-16 12:01:50|9445|9443|9445.5|9443.5|9445.5|9443.5|9445|9443|66
1734350520000|2024-12-16 12:02:00|||||||||6
1734350540000|2024-12-16 12:02:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|40
1734350560000|2024-12-16 12:02:40|||||||||1
1734350570000|2024-12-16 12:02:50|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|33
1734350580000|2024-12-16 12:03:00|||||||||1
1734350590000|2024-12-16 12:03:10|9444|9442|9443.5|9441.5|9444|9442|9443.5|9441.5|55
1734350600000|2024-12-16 12:03:20|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|6
1734350610000|2024-12-16 12:03:30|9444|9442|9443.5|9441.5|9444|9442|9443.5|9441.5|41
1734350620000|2024-12-16 12:03:40|||||||||1
1734350630000|2024-12-16 12:03:50|||||||||41
1734350640000|2024-12-16 12:04:00|||||||||51
1734350650000|2024-12-16 12:04:10|||||||||1
1734350660000|2024-12-16 12:04:20|||||||||1
1734350670000|2024-12-16 12:04:30|||||||||3
1734350680000|2024-12-16 12:04:40|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|11
1734350690000|2024-12-16 12:04:50|||||||||5
1734350700000|2024-12-16 12:05:00|||||||||3
1734350710000|2024-12-16 12:05:10|||||||||9
1734350720000|2024-12-16 12:05:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|123
1734350730000|2024-12-16 12:05:30|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|4
1734350740000|2024-12-16 12:05:40|||||||||12
1734350750000|2024-12-16 12:05:50|||||||||246
1734350760000|2024-12-16 12:06:00|||||||||5
1734350770000|2024-12-16 12:06:10|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|81
1734350780000|2024-12-16 12:06:20|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|11
1734350800000|2024-12-16 12:06:40|||||||||1
1734350810000|2024-12-16 12:06:50|||||||||8
1734350820000|2024-12-16 12:07:00|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|30
1734350830000|2024-12-16 12:07:10|||||||||51
1734350840000|2024-12-16 12:07:20|||||||||2
1734350850000|2024-12-16 12:07:30|9446|9444|9446.5|9444.5|9446.5|9444.5|9446|9444|6
1734350860000|2024-12-16 12:07:40|9446|9444|9445.5|9443.5|9446|9444|9445.5|9443.5|9
1734350870000|2024-12-16 12:07:50|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|6
1734350880000|2024-12-16 12:08:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|1
1734350920000|2024-12-16 12:08:40|||||||||1
1734350930000|2024-12-16 12:08:50|||||||||6
1734350940000|2024-12-16 12:09:00|9447|9445|9446.5|9444.5|9447|9445|9446.5|9444.5|13
1734350960000|2024-12-16 12:09:20|||||||||1
1734350970000|2024-12-16 12:09:30|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|29
1734350980000|2024-12-16 12:09:40|||||||||26
1734350990000|2024-12-16 12:09:50|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|11
1734351010000|2024-12-16 12:10:10|9446|9444|9446|9444|9446|9444|9446|9444|11
1734351020000|2024-12-16 12:10:20|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|1
1734351030000|2024-12-16 12:10:30|||||||||1
1734351040000|2024-12-16 12:10:40|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|43
1734351050000|2024-12-16 12:10:50|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|70
1734351060000|2024-12-16 12:11:00|||||||||1
1734351100000|2024-12-16 12:11:40|||||||||1
1734351130000|2024-12-16 12:12:10|||||||||2
1734351150000|2024-12-16 12:12:30|9444.5|9442.5|9443.5|9441.5|9445|9443|9443.5|9441.5|59
1734351160000|2024-12-16 12:12:40|9444|9442|9443.5|9441.5|9444|9442|9443.5|9441.5|4
1734351180000|2024-12-16 12:13:00|||||||||41
1734351200000|2024-12-16 12:13:20|||||||||1
1734351220000|2024-12-16 12:13:40|||||||||19
1734351230000|2024-12-16 12:13:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|4
1734351240000|2024-12-16 12:14:00|9445|9443|9443.5|9441.5|9445|9443|9443.5|9441.5|54
1734351250000|2024-12-16 12:14:10|||||||||22
1734351280000|2024-12-16 12:14:40|||||||||1
1734351290000|2024-12-16 12:14:50|||||||||1
1734351310000|2024-12-16 12:15:10|||||||||1
1734351330000|2024-12-16 12:15:30|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|126
1734351340000|2024-12-16 12:15:40|||||||||2
1734351380000|2024-12-16 12:16:20|||||||||1
1734351390000|2024-12-16 12:16:30|||||||||2
1734351400000|2024-12-16 12:16:40|||||||||2
1734351410000|2024-12-16 12:16:50|||||||||9
1734351420000|2024-12-16 12:17:00|9445|9443|9445.5|9443.5|9445.5|9443.5|9445|9443|14
1734351450000|2024-12-16 12:17:30|||||||||1
1734351460000|2024-12-16 12:17:40|||||||||6
1734351480000|2024-12-16 12:18:00|||||||||1
1734351520000|2024-12-16 12:18:40|||||||||1
1734351530000|2024-12-16 12:18:50|||||||||10
1734351540000|2024-12-16 12:19:00|||||||||4
1734351550000|2024-12-16 12:19:10|||||||||1
1734351560000|2024-12-16 12:19:20|||||||||5
1734351590000|2024-12-16 12:19:50|||||||||2
1734351620000|2024-12-16 12:20:20|||||||||4
1734351630000|2024-12-16 12:20:30|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|33
1734351640000|2024-12-16 12:20:40|||||||||1
1734351660000|2024-12-16 12:21:00|||||||||2
1734351670000|2024-12-16 12:21:10|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|55
1734351680000|2024-12-16 12:21:20|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|21
1734351690000|2024-12-16 12:21:30|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444|9442|57
1734351700000|2024-12-16 12:21:40|||||||||22
1734351720000|2024-12-16 12:22:00|9444|9442|9443.5|9441.5|9444|9442|9443.5|9441.5|30
1734351730000|2024-12-16 12:22:10|9444|9442|9443.5|9441.5|9444|9442|9443.5|9441.5|3
1734351760000|2024-12-16 12:22:40|||||||||10
1734351770000|2024-12-16 12:22:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|24
1734351780000|2024-12-16 12:23:00|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|32
1734351830000|2024-12-16 12:23:50|||||||||1
1734351860000|2024-12-16 12:24:20|||||||||16
1734351870000|2024-12-16 12:24:30|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|12
1734351880000|2024-12-16 12:24:40|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|22
1734351890000|2024-12-16 12:24:50|9444|9442|9443.5|9441.5|9444|9442|9443.5|9441.5|5
1734351910000|2024-12-16 12:25:10|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|35
1734351920000|2024-12-16 12:25:20|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|30
1734351940000|2024-12-16 12:25:40|||||||||1
1734351950000|2024-12-16 12:25:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|42
1734351960000|2024-12-16 12:26:00|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|14
1734352010000|2024-12-16 12:26:50|||||||||5
1734352020000|2024-12-16 12:27:00|9445.5|9443.5|9445|9443|9445.5|9443.5|9444.5|9442.5|32
1734352030000|2024-12-16 12:27:10|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|1
1734352040000|2024-12-16 12:27:20|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|32
1734352050000|2024-12-16 12:27:30|||||||||3
1734352060000|2024-12-16 12:27:40|9445|9443|9444.5|9442.5|9445|9443|9444.5|9442.5|5
1734352080000|2024-12-16 12:28:00|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|14
1734352110000|2024-12-16 12:28:30|||||||||11
1734352120000|2024-12-16 12:28:40|||||||||4
1734352130000|2024-12-16 12:28:50|||||||||18
1734352140000|2024-12-16 12:29:00|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|39
1734352150000|2024-12-16 12:29:10|||||||||5
1734352160000|2024-12-16 12:29:20|9445|9443|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|43
1734352170000|2024-12-16 12:29:30|9446|9444|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|7
1734352180000|2024-12-16 12:29:40|9446|9444|9446|9444|9446|9444|9446|9444|4
1734352190000|2024-12-16 12:29:50|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|1
1734352200000|2024-12-16 12:30:00|9446|9444|9446|9444|9446|9444|9446|9444|25
1734352210000|2024-12-16 12:30:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|0
1734352230000|2024-12-16 12:30:30|||||||||3
1734352250000|2024-12-16 12:30:50|||||||||2
1734352270000|2024-12-16 12:31:10|||||||||1
1734352290000|2024-12-16 12:31:30|||||||||1
1734352310000|2024-12-16 12:31:50|||||||||1
1734352320000|2024-12-16 12:32:00|||||||||7
1734352330000|2024-12-16 12:32:10|9446|9444|9445.5|9443.5|9446|9444|9445.5|9443.5|45
1734352340000|2024-12-16 12:32:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|13
1734352350000|2024-12-16 12:32:30|9445.5|9443.5|9445|9443|9445.5|9443.5|9445|9443|10
1734352360000|2024-12-16 12:32:40|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|6
1734352370000|2024-12-16 12:32:50|||||||||18
1734352380000|2024-12-16 12:33:00|||||||||3
1734352390000|2024-12-16 12:33:10|9445|9443|9444.5|9442.5|9445|9443|9444.5|9442.5|20
1734352430000|2024-12-16 12:33:50|||||||||1
1734352440000|2024-12-16 12:34:00|||||||||25
1734352450000|2024-12-16 12:34:10|||||||||1
1734352460000|2024-12-16 12:34:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|11
1734352470000|2024-12-16 12:34:30|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|38
1734352480000|2024-12-16 12:34:40|||||||||5
1734352490000|2024-12-16 12:34:50|||||||||4
1734352500000|2024-12-16 12:35:00|||||||||5
1734352510000|2024-12-16 12:35:10|||||||||21
1734352520000|2024-12-16 12:35:20|||||||||11
1734352530000|2024-12-16 12:35:30|||||||||1
1734352540000|2024-12-16 12:35:40|||||||||1
1734352550000|2024-12-16 12:35:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|54
1734352560000|2024-12-16 12:36:00|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|129
1734352570000|2024-12-16 12:36:10|9442.5|9440.5|9443|9441|9443|9441|9442.5|9440.5|69
1734352580000|2024-12-16 12:36:20|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|38
1734352590000|2024-12-16 12:36:30|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|38
1734352600000|2024-12-16 12:36:40|||||||||29
1734352610000|2024-12-16 12:36:50|||||||||39
1734352620000|2024-12-16 12:37:00|9444|9442|9443.5|9441.5|9444|9442|9443.5|9441.5|24
1734352630000|2024-12-16 12:37:10|9444.5|9442.5|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|13
1734352640000|2024-12-16 12:37:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|10
1734352650000|2024-12-16 12:37:30|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|34
1734352660000|2024-12-16 12:37:40|9444|9442|9444|9442|9444|9442|9444|9442|20
1734352670000|2024-12-16 12:37:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9
1734352680000|2024-12-16 12:38:00|||||||||17
1734352690000|2024-12-16 12:38:10|9445.5|9443.5|9445|9443|9445.5|9443.5|9444.5|9442.5|59
1734352700000|2024-12-16 12:38:20|9444.5|9442.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|11
1734352710000|2024-12-16 12:38:30|||||||||16
1734352720000|2024-12-16 12:38:40|||||||||28
1734352730000|2024-12-16 12:38:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|8
1734352740000|2024-12-16 12:39:00|||||||||18
1734352750000|2024-12-16 12:39:10|||||||||16
1734352760000|2024-12-16 12:39:20|||||||||9
1734352770000|2024-12-16 12:39:30|||||||||14
1734352780000|2024-12-16 12:39:40|9444.5|9442.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|39
1734352790000|2024-12-16 12:39:50|||||||||1
1734352800000|2024-12-16 12:40:00|||||||||13
1734352810000|2024-12-16 12:40:10|||||||||8
1734352820000|2024-12-16 12:40:20|||||||||10
1734352830000|2024-12-16 12:40:30|||||||||9
1734352840000|2024-12-16 12:40:40|||||||||8
1734352850000|2024-12-16 12:40:50|||||||||11
1734352860000|2024-12-16 12:41:00|||||||||51
1734352870000|2024-12-16 12:41:10|||||||||7
1734352880000|2024-12-16 12:41:20|||||||||9
1734352890000|2024-12-16 12:41:30|||||||||9
1734352900000|2024-12-16 12:41:40|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|95
1734352910000|2024-12-16 12:41:50|||||||||26
1734352920000|2024-12-16 12:42:00|||||||||10
1734352930000|2024-12-16 12:42:10|||||||||7
1734352940000|2024-12-16 12:42:20|||||||||10
1734352950000|2024-12-16 12:42:30|||||||||9
1734352960000|2024-12-16 12:42:40|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|59
1734352970000|2024-12-16 12:42:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|18
1734352980000|2024-12-16 12:43:00|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|152
1734352990000|2024-12-16 12:43:10|9446.5|9444.5|9447|9445|9447|9445|9446.5|9444.5|22
1734353000000|2024-12-16 12:43:20|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|51
1734353010000|2024-12-16 12:43:30|||||||||8
1734353020000|2024-12-16 12:43:40|||||||||34
1734353030000|2024-12-16 12:43:50|||||||||21
1734353040000|2024-12-16 12:44:00|||||||||9
1734353050000|2024-12-16 12:44:10|||||||||7
1734353060000|2024-12-16 12:44:20|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|49
1734353070000|2024-12-16 12:44:30|9447|9445|9447.5|9445.5|9447.5|9445.5|9447|9445|20
1734353080000|2024-12-16 12:44:40|||||||||9
1734353090000|2024-12-16 12:44:50|||||||||8
1734353100000|2024-12-16 12:45:00|||||||||7
1734353110000|2024-12-16 12:45:10|||||||||8
1734353120000|2024-12-16 12:45:20|||||||||19
1734353130000|2024-12-16 12:45:30|||||||||10
1734353140000|2024-12-16 12:45:40|||||||||1
1734353150000|2024-12-16 12:45:50|||||||||10
1734353160000|2024-12-16 12:46:00|||||||||8
1734353170000|2024-12-16 12:46:10|||||||||22
1734353180000|2024-12-16 12:46:20|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|13
1734353190000|2024-12-16 12:46:30|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|71
1734353200000|2024-12-16 12:46:40|||||||||12
1734353210000|2024-12-16 12:46:50|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|44
1734353220000|2024-12-16 12:47:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|14
1734353230000|2024-12-16 12:47:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|19
1734353240000|2024-12-16 12:47:20|||||||||14
1734353250000|2024-12-16 12:47:30|9447|9445|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|17
1734353260000|2024-12-16 12:47:40|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|27
1734353270000|2024-12-16 12:47:50|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|19
1734353280000|2024-12-16 12:48:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|23
1734353290000|2024-12-16 12:48:10|||||||||28
1734353300000|2024-12-16 12:48:20|||||||||9
1734353310000|2024-12-16 12:48:30|||||||||18
1734353320000|2024-12-16 12:48:40|||||||||19
1734353330000|2024-12-16 12:48:50|||||||||10
1734353340000|2024-12-16 12:49:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|43
1734353350000|2024-12-16 12:49:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|10
1734353360000|2024-12-16 12:49:20|||||||||17
1734353370000|2024-12-16 12:49:30|||||||||13
1734353380000|2024-12-16 12:49:40|||||||||19
1734353390000|2024-12-16 12:49:50|||||||||28
1734353400000|2024-12-16 12:50:00|||||||||140
1734353410000|2024-12-16 12:50:10|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|24
1734353420000|2024-12-16 12:50:20|||||||||10
1734353430000|2024-12-16 12:50:30|||||||||23
1734353440000|2024-12-16 12:50:40|||||||||19
1734353450000|2024-12-16 12:50:50|||||||||18
1734353460000|2024-12-16 12:51:00|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|24
1734353470000|2024-12-16 12:51:10|||||||||35
1734353480000|2024-12-16 12:51:20|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|46
1734353490000|2024-12-16 12:51:30|||||||||8
1734353500000|2024-12-16 12:51:40|||||||||19
1734353510000|2024-12-16 12:51:50|||||||||29
1734353520000|2024-12-16 12:52:00|||||||||9
1734353530000|2024-12-16 12:52:10|||||||||18
1734353540000|2024-12-16 12:52:20|||||||||11
1734353550000|2024-12-16 12:52:30|||||||||50
1734353560000|2024-12-16 12:52:40|||||||||20
1734353570000|2024-12-16 12:52:50|||||||||16
1734353580000|2024-12-16 12:53:00|||||||||4
1734353590000|2024-12-16 12:53:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|42
1734353600000|2024-12-16 12:53:20|||||||||1
1734353610000|2024-12-16 12:53:30|||||||||1
1734353620000|2024-12-16 12:53:40|||||||||1
1734353630000|2024-12-16 12:53:50|||||||||66
1734353650000|2024-12-16 12:54:10|||||||||17
1734353660000|2024-12-16 12:54:20|||||||||8
1734353680000|2024-12-16 12:54:40|||||||||2
1734353690000|2024-12-16 12:54:50|||||||||13
1734353700000|2024-12-16 12:55:00|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|41
1734353710000|2024-12-16 12:55:10|||||||||1
1734353720000|2024-12-16 12:55:20|||||||||16
1734353730000|2024-12-16 12:55:30|||||||||41
1734353740000|2024-12-16 12:55:40|||||||||1
1734353750000|2024-12-16 12:55:50|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|24
1734353760000|2024-12-16 12:56:00|||||||||5
1734353770000|2024-12-16 12:56:10|||||||||1
1734353790000|2024-12-16 12:56:30|||||||||9
1734353800000|2024-12-16 12:56:40|||||||||7
1734353810000|2024-12-16 12:56:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|47
1734353830000|2024-12-16 12:57:10|||||||||1
1734353840000|2024-12-16 12:57:20|||||||||2
1734353860000|2024-12-16 12:57:40|||||||||2
1734353870000|2024-12-16 12:57:50|||||||||1
1734353880000|2024-12-16 12:58:00|||||||||28
1734353900000|2024-12-16 12:58:20|||||||||2
1734353930000|2024-12-16 12:58:50|||||||||1
1734353940000|2024-12-16 12:59:00|||||||||18
1734353970000|2024-12-16 12:59:30|||||||||138
1734353980000|2024-12-16 12:59:40|||||||||8
1734353990000|2024-12-16 12:59:50|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|11
1734354000000|2024-12-16 13:00:00|||||||||16
1734354010000|2024-12-16 13:00:10|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|40
1734354020000|2024-12-16 13:00:20|||||||||8
1734354030000|2024-12-16 13:00:30|||||||||2
1734354040000|2024-12-16 13:00:40|||||||||15
1734354050000|2024-12-16 13:00:50|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|11
1734354060000|2024-12-16 13:01:00|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|8
1734354080000|2024-12-16 13:01:20|||||||||1
1734354090000|2024-12-16 13:01:30|||||||||1
1734354100000|2024-12-16 13:01:40|||||||||1
1734354110000|2024-12-16 13:01:50|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|80
1734354120000|2024-12-16 13:02:00|||||||||12
1734354130000|2024-12-16 13:02:10|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|40
1734354140000|2024-12-16 13:02:20|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|31
1734354150000|2024-12-16 13:02:30|9444|9442|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|43
1734354170000|2024-12-16 13:02:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|20
1734354180000|2024-12-16 13:03:00|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|57
1734354190000|2024-12-16 13:03:10|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|12
1734354200000|2024-12-16 13:03:20|||||||||17
1734354210000|2024-12-16 13:03:30|||||||||15
1734354220000|2024-12-16 13:03:40|||||||||2
1734354230000|2024-12-16 13:03:50|||||||||2
1734354250000|2024-12-16 13:04:10|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|50
1734354260000|2024-12-16 13:04:20|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|19
1734354270000|2024-12-16 13:04:30|||||||||1
1734354280000|2024-12-16 13:04:40|||||||||1
1734354290000|2024-12-16 13:04:50|9444|9442|9444|9442|9444|9442|9444|9442|14
1734354300000|2024-12-16 13:05:00|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|1
1734354320000|2024-12-16 13:05:20|||||||||1
1734354340000|2024-12-16 13:05:40|||||||||11
1734354350000|2024-12-16 13:05:50|||||||||2
1734354360000|2024-12-16 13:06:00|9444|9442|9443.5|9441.5|9444.5|9442.5|9443.5|9441.5|52
1734354370000|2024-12-16 13:06:10|||||||||1
1734354390000|2024-12-16 13:06:30|||||||||65
1734354400000|2024-12-16 13:06:40|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|95
1734354410000|2024-12-16 13:06:50|||||||||4
1734354420000|2024-12-16 13:07:00|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|4
1734354430000|2024-12-16 13:07:10|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|137
1734354440000|2024-12-16 13:07:20|||||||||1
1734354450000|2024-12-16 13:07:30|||||||||7
1734354460000|2024-12-16 13:07:40|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|44
1734354470000|2024-12-16 13:07:50|||||||||7
1734354480000|2024-12-16 13:08:00|9443|9441|9443|9441|9443|9441|9443|9441|17
1734354490000|2024-12-16 13:08:10|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|4
1734354500000|2024-12-16 13:08:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|11
1734354510000|2024-12-16 13:08:30|||||||||2
1734354520000|2024-12-16 13:08:40|9444|9442|9444|9442|9444|9442|9444|9442|13
1734354530000|2024-12-16 13:08:50|||||||||7
1734354540000|2024-12-16 13:09:00|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|6
1734354550000|2024-12-16 13:09:10|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|62
1734354560000|2024-12-16 13:09:20|||||||||1
1734354580000|2024-12-16 13:09:40|||||||||1
1734354590000|2024-12-16 13:09:50|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|70
1734354600000|2024-12-16 13:10:00|||||||||4
1734354610000|2024-12-16 13:10:10|||||||||2
1734354620000|2024-12-16 13:10:20|||||||||3
1734354630000|2024-12-16 13:10:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|50
1734354640000|2024-12-16 13:10:40|||||||||1
1734354650000|2024-12-16 13:10:50|||||||||1
1734354660000|2024-12-16 13:11:00|||||||||1
1734354670000|2024-12-16 13:11:10|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|32
1734354690000|2024-12-16 13:11:30|||||||||5
1734354710000|2024-12-16 13:11:50|||||||||2
1734354720000|2024-12-16 13:12:00|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|25
1734354730000|2024-12-16 13:12:10|||||||||2
1734354740000|2024-12-16 13:12:20|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|20
1734354750000|2024-12-16 13:12:30|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|16
1734354760000|2024-12-16 13:12:40|||||||||10
1734354770000|2024-12-16 13:12:50|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|6
1734354780000|2024-12-16 13:13:00|||||||||16
1734354790000|2024-12-16 13:13:10|||||||||6
1734354800000|2024-12-16 13:13:20|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|6
1734354810000|2024-12-16 13:13:30|||||||||2
1734354820000|2024-12-16 13:13:40|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|56
1734354840000|2024-12-16 13:14:00|||||||||58
1734354850000|2024-12-16 13:14:10|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|21
1734354860000|2024-12-16 13:14:20|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|28
1734354870000|2024-12-16 13:14:30|||||||||1
1734354880000|2024-12-16 13:14:40|||||||||15
1734354890000|2024-12-16 13:14:50|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|50
1734354900000|2024-12-16 13:15:00|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|30
1734354920000|2024-12-16 13:15:20|||||||||6
1734354930000|2024-12-16 13:15:30|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|69
1734354940000|2024-12-16 13:15:40|||||||||2
1734354950000|2024-12-16 13:15:50|9440.5|9438.5|9441.5|9439.5|9441.5|9439.5|9440.5|9438.5|96
1734354960000|2024-12-16 13:16:00|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|29
1734354970000|2024-12-16 13:16:10|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|4
1734354990000|2024-12-16 13:16:30|||||||||56
1734355000000|2024-12-16 13:16:40|||||||||1
1734355020000|2024-12-16 13:17:00|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|87
1734355040000|2024-12-16 13:17:20|||||||||3
1734355050000|2024-12-16 13:17:30|||||||||1
1734355060000|2024-12-16 13:17:40|||||||||151
1734355070000|2024-12-16 13:17:50|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|5
1734355080000|2024-12-16 13:18:00|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|156
1734355100000|2024-12-16 13:18:20|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|58
1734355110000|2024-12-16 13:18:30|||||||||1
1734355120000|2024-12-16 13:18:40|||||||||1
1734355150000|2024-12-16 13:19:10|9442.5|9440.5|9441.5|9439.5|9442.5|9440.5|9441.5|9439.5|277
1734355180000|2024-12-16 13:19:40|||||||||1
1734355190000|2024-12-16 13:19:50|||||||||10
1734355200000|2024-12-16 13:20:00|||||||||6
1734355210000|2024-12-16 13:20:10|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|56
1734355220000|2024-12-16 13:20:20|||||||||1
1734355230000|2024-12-16 13:20:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|26
1734355250000|2024-12-16 13:20:50|||||||||1
1734355260000|2024-12-16 13:21:00|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|26
1734355280000|2024-12-16 13:21:20|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|72
1734355290000|2024-12-16 13:21:30|9442|9440|9441.5|9439.5|9442|9440|9441.5|9439.5|37
1734355300000|2024-12-16 13:21:40|||||||||2
1734355310000|2024-12-16 13:21:50|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|22
1734355330000|2024-12-16 13:22:10|||||||||12
1734355350000|2024-12-16 13:22:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|5
1734355360000|2024-12-16 13:22:40|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|21
1734355370000|2024-12-16 13:22:50|||||||||1
1734355380000|2024-12-16 13:23:00|9443.5|9441.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|48
1734355390000|2024-12-16 13:23:10|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|18
1734355400000|2024-12-16 13:23:20|||||||||26
1734355410000|2024-12-16 13:23:30|||||||||52
1734355420000|2024-12-16 13:23:40|||||||||3
1734355440000|2024-12-16 13:24:00|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|39
1734355450000|2024-12-16 13:24:10|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|15
1734355460000|2024-12-16 13:24:20|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|37
1734355470000|2024-12-16 13:24:30|9442.5|9440.5|9442.5|9440.5|9443|9441|9442.5|9440.5|38
1734355480000|2024-12-16 13:24:40|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|16
1734355490000|2024-12-16 13:24:50|9442.5|9440.5|9444.5|9442.5|9444.5|9442.5|9442.5|9440.5|170
1734355500000|2024-12-16 13:25:00|9444|9442|9444.5|9442.5|9444.5|9442.5|9444|9442|95
1734355510000|2024-12-16 13:25:10|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|7
1734355520000|2024-12-16 13:25:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|28
1734355530000|2024-12-16 13:25:30|||||||||112
1734355550000|2024-12-16 13:25:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|33
1734355560000|2024-12-16 13:26:00|||||||||80
1734355570000|2024-12-16 13:26:10|||||||||25
1734355580000|2024-12-16 13:26:20|||||||||4
1734355590000|2024-12-16 13:26:30|9446|9444|9446|9444|9446|9444|9446|9444|75
1734355600000|2024-12-16 13:26:40|9445.5|9443.5|9446|9444|9446|9444|9445.5|9443.5|1
1734355610000|2024-12-16 13:26:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|7
1734355630000|2024-12-16 13:27:10|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|20
1734355640000|2024-12-16 13:27:20|||||||||1
1734355670000|2024-12-16 13:27:50|9446|9444|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|13
1734355680000|2024-12-16 13:28:00|9446|9444|9445.5|9443.5|9446|9444|9445.5|9443.5|14
1734355690000|2024-12-16 13:28:10|9446|9444|9445.5|9443.5|9446|9444|9445.5|9443.5|20
1734355700000|2024-12-16 13:28:20|||||||||40
1734355710000|2024-12-16 13:28:30|||||||||2
1734355720000|2024-12-16 13:28:40|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|21
1734355730000|2024-12-16 13:28:50|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|10
1734355740000|2024-12-16 13:29:00|9446|9444|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|30
1734355750000|2024-12-16 13:29:10|9446|9444|9446|9444|9446|9444|9446|9444|45
1734355760000|2024-12-16 13:29:20|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|2
1734355770000|2024-12-16 13:29:30|||||||||15
1734355780000|2024-12-16 13:29:40|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|27
1734355790000|2024-12-16 13:29:50|||||||||4
1734355800000|2024-12-16 13:30:00|9445|9443|9444.5|9442.5|9445|9443|9444.5|9442.5|34
1734355810000|2024-12-16 13:30:10|9445.5|9443.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|87
1734355820000|2024-12-16 13:30:20|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|27
1734355830000|2024-12-16 13:30:30|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|39
1734355840000|2024-12-16 13:30:40|||||||||1
1734355850000|2024-12-16 13:30:50|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|6
1734355860000|2024-12-16 13:31:00|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9443.5|9441.5|25
1734355870000|2024-12-16 13:31:10|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|28
1734355880000|2024-12-16 13:31:20|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|97
1734355890000|2024-12-16 13:31:30|||||||||4
1734355900000|2024-12-16 13:31:40|9446.5|9444.5|9445.5|9443.5|9446.5|9444.5|9445.5|9443.5|60
1734355920000|2024-12-16 13:32:00|||||||||3
1734355930000|2024-12-16 13:32:10|9446|9444|9446|9444|9446|9444|9446|9444|28
1734355940000|2024-12-16 13:32:20|9445.5|9443.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|17
1734355960000|2024-12-16 13:32:40|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|55
1734355970000|2024-12-16 13:32:50|||||||||9
1734355980000|2024-12-16 13:33:00|9445|9443|9445|9443|9445.5|9443.5|9445|9443|53
1734355990000|2024-12-16 13:33:10|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|6
1734356000000|2024-12-16 13:33:20|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|113
1734356010000|2024-12-16 13:33:30|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|17
1734356020000|2024-12-16 13:33:40|9444.5|9442.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|53
1734356030000|2024-12-16 13:33:50|||||||||25
1734356040000|2024-12-16 13:34:00|||||||||15
1734356050000|2024-12-16 13:34:10|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|57
1734356060000|2024-12-16 13:34:20|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9444.5|9442.5|85
1734356080000|2024-12-16 13:34:40|||||||||1
1734356090000|2024-12-16 13:34:50|||||||||148
1734356100000|2024-12-16 13:35:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|33
1734356110000|2024-12-16 13:35:10|||||||||112
1734356120000|2024-12-16 13:35:20|||||||||1
1734356130000|2024-12-16 13:35:30|||||||||6
1734356140000|2024-12-16 13:35:40|||||||||75
1734356150000|2024-12-16 13:35:50|||||||||1
1734356170000|2024-12-16 13:36:10|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447|9445|320
1734356180000|2024-12-16 13:36:20|9446.5|9444.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|151
1734356190000|2024-12-16 13:36:30|||||||||42
1734356200000|2024-12-16 13:36:40|||||||||17
1734356210000|2024-12-16 13:36:50|||||||||78
1734356220000|2024-12-16 13:37:00|||||||||25
1734356250000|2024-12-16 13:37:30|||||||||2
1734356260000|2024-12-16 13:37:40|||||||||6
1734356270000|2024-12-16 13:37:50|||||||||5
1734356280000|2024-12-16 13:38:00|9447.5|9445.5|9446.5|9444.5|9447.5|9445.5|9446.5|9444.5|82
1734356290000|2024-12-16 13:38:10|||||||||20
1734356300000|2024-12-16 13:38:20|||||||||23
1734356310000|2024-12-16 13:38:30|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|15
1734356330000|2024-12-16 13:38:50|||||||||5
1734356340000|2024-12-16 13:39:00|||||||||15
1734356350000|2024-12-16 13:39:10|||||||||6
1734356360000|2024-12-16 13:39:20|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|137
1734356370000|2024-12-16 13:39:30|9446|9444|9446.5|9444.5|9446.5|9444.5|9445.5|9443.5|30
1734356400000|2024-12-16 13:40:00|||||||||6
1734356410000|2024-12-16 13:40:10|||||||||30
1734356420000|2024-12-16 13:40:20|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|73
1734356430000|2024-12-16 13:40:30|9446.5|9444.5|9447.5|9445.5|9447.5|9445.5|9446.5|9444.5|123
1734356440000|2024-12-16 13:40:40|||||||||1
1734356450000|2024-12-16 13:40:50|||||||||28
1734356460000|2024-12-16 13:41:00|||||||||2
1734356480000|2024-12-16 13:41:20|||||||||1
1734356490000|2024-12-16 13:41:30|||||||||14
1734356500000|2024-12-16 13:41:40|||||||||1
1734356510000|2024-12-16 13:41:50|||||||||4
1734356520000|2024-12-16 13:42:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|174
1734356530000|2024-12-16 13:42:10|||||||||37
1734356540000|2024-12-16 13:42:20|||||||||21
1734356550000|2024-12-16 13:42:30|||||||||69
1734356560000|2024-12-16 13:42:40|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|9447.5|9445.5|99
1734356580000|2024-12-16 13:43:00|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|9446.5|9444.5|17
1734356590000|2024-12-16 13:43:10|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|9445.5|9443.5|20
1734356600000|2024-12-16 13:43:20|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|9444.5|9442.5|211
1734356610000|2024-12-16 13:43:30|9445.5|9443.5|9444.5|9442.5|9445.5|9443.5|9444.5|9442.5|30
1734356630000|2024-12-16 13:43:50|||||||||73
1734356640000|2024-12-16 13:44:00|||||||||5
1734356650000|2024-12-16 13:44:10|||||||||20
1734356660000|2024-12-16 13:44:20|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|102
1734356670000|2024-12-16 13:44:30|||||||||17
1734356680000|2024-12-16 13:44:40|||||||||13
1734356690000|2024-12-16 13:44:50|||||||||21
1734356700000|2024-12-16 13:45:00|9442.5|9440.5|9443.5|9441.5|9443.5|9441.5|9442.5|9440.5|27
1734356720000|2024-12-16 13:45:20|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|9442.5|9440.5|61
1734356730000|2024-12-16 13:45:30|9442|9440|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|20
1734356740000|2024-12-16 13:45:40|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|9443.5|9441.5|47
1734356750000|2024-12-16 13:45:50|9443|9441|9442.5|9440.5|9443|9441|9442.5|9440.5|7
1734356760000|2024-12-16 13:46:00|||||||||45
1734356770000|2024-12-16 13:46:10|||||||||4
1734356780000|2024-12-16 13:46:20|||||||||2
1734356790000|2024-12-16 13:46:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|13
1734356800000|2024-12-16 13:46:40|9442|9440|9442.5|9440.5|9442.5|9440.5|9442|9440|21
1734356810000|2024-12-16 13:46:50|||||||||100
1734356820000|2024-12-16 13:47:00|9442|9440|9442|9440|9442.5|9440.5|9441.5|9439.5|13
1734356830000|2024-12-16 13:47:10|9442.5|9440.5|9442|9440|9442.5|9440.5|9442|9440|7
1734356840000|2024-12-16 13:47:20|9441.5|9439.5|9442.5|9440.5|9442.5|9440.5|9441.5|9439.5|27
1734356850000|2024-12-16 13:47:30|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|9441.5|9439.5|281
1734356860000|2024-12-16 13:47:40|||||||||26
1734356880000|2024-12-16 13:48:00|||||||||11
1734356910000|2024-12-16 13:48:30|||||||||2
1734356920000|2024-12-16 13:48:40|||||||||3
1734356940000|2024-12-16 13:49:00|||||||||173
1734356950000|2024-12-16 13:49:10|||||||||8
1734356960000|2024-12-16 13:49:20|||||||||31
1734356970000|2024-12-16 13:49:30|||||||||20
1734357000000|2024-12-16 13:50:00|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|9440.5|9438.5|69
1734357010000|2024-12-16 13:50:10|||||||||1
1734357020000|2024-12-16 13:50:20|||||||||17
1734357030000|2024-12-16 13:50:30|||||||||2
1734357040000|2024-12-16 13:50:40|||||||||2
1734357050000|2024-12-16 13:50:50|||||||||2
1734357060000|2024-12-16 13:51:00|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|6
1734357070000|2024-12-16 13:51:10|||||||||24
1734357080000|2024-12-16 13:51:20|||||||||10
1734357090000|2024-12-16 13:51:30|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|86
1734357100000|2024-12-16 13:51:40|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|9439.5|9437.5|83
1734357110000|2024-12-16 13:51:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|18
1734357120000|2024-12-16 13:52:00|||||||||1
1734357130000|2024-12-16 13:52:10|||||||||1
1734357150000|2024-12-16 13:52:30|||||||||1
1734357170000|2024-12-16 13:52:50|||||||||26
1734357180000|2024-12-16 13:53:00|||||||||28
1734357190000|2024-12-16 13:53:10|||||||||5
1734357200000|2024-12-16 13:53:20|||||||||2
1734357220000|2024-12-16 13:53:40|||||||||1
1734357230000|2024-12-16 13:53:50|||||||||4
1734357240000|2024-12-16 13:54:00|||||||||12
1734357250000|2024-12-16 13:54:10|||||||||55
1734357260000|2024-12-16 13:54:20|||||||||15
1734357270000|2024-12-16 13:54:30|||||||||17
1734357280000|2024-12-16 13:54:40|||||||||19
1734357290000|2024-12-16 13:54:50|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|30
1734357300000|2024-12-16 13:55:00|9436.5|9434.5|9435.5|9433.5|9436.5|9434.5|9435.5|9433.5|170
1734357310000|2024-12-16 13:55:10|9436.5|9434.5|9438.5|9436.5|9438.5|9436.5|9436.5|9434.5|113
1734357320000|2024-12-16 13:55:20|9438|9436|9437.5|9435.5|9438|9436|9437.5|9435.5|47
1734357330000|2024-12-16 13:55:30|||||||||2
1734357340000|2024-12-16 13:55:40|9436.5|9434.5|9437|9435|9437.5|9435.5|9436.5|9434.5|26
1734357350000|2024-12-16 13:55:50|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|0
1734357360000|2024-12-16 13:56:00|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|36
1734357370000|2024-12-16 13:56:10|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|78
1734357380000|2024-12-16 13:56:20|||||||||3
1734357390000|2024-12-16 13:56:30|||||||||7
1734357400000|2024-12-16 13:56:40|||||||||2
1734357410000|2024-12-16 13:56:50|||||||||1
1734357420000|2024-12-16 13:57:00|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|14
1734357430000|2024-12-16 13:57:10|||||||||7
1734357440000|2024-12-16 13:57:20|||||||||2
1734357450000|2024-12-16 13:57:30|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|1
1734357460000|2024-12-16 13:57:40|||||||||39
1734357470000|2024-12-16 13:57:50|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|8
1734357480000|2024-12-16 13:58:00|||||||||3
1734357490000|2024-12-16 13:58:10|||||||||2
1734357500000|2024-12-16 13:58:20|||||||||8
1734357510000|2024-12-16 13:58:30|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|71
1734357520000|2024-12-16 13:58:40|||||||||6
1734357530000|2024-12-16 13:58:50|||||||||2
1734357540000|2024-12-16 13:59:00|||||||||2
1734357550000|2024-12-16 13:59:10|||||||||1
1734357560000|2024-12-16 13:59:20|||||||||18
1734357570000|2024-12-16 13:59:30|||||||||2
1734357580000|2024-12-16 13:59:40|||||||||3
1734357590000|2024-12-16 13:59:50|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|9438.5|9436.5|4
1734357600000|2024-12-16 14:00:00|9437.5|9435.5|9436.5|9434.5|9438.5|9436.5|9436.5|9434.5|411
1734357610000|2024-12-16 14:00:10|||||||||2
1734357620000|2024-12-16 14:00:20|||||||||2
1734357630000|2024-12-16 14:00:30|||||||||66
1734357640000|2024-12-16 14:00:40|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|4
1734357650000|2024-12-16 14:00:50|9436.5|9434.5|9437.5|9435.5|9437.5|9435.5|9436.5|9434.5|100
1734357660000|2024-12-16 14:01:00|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|19
1734357670000|2024-12-16 14:01:10|||||||||21
1734357680000|2024-12-16 14:01:20|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|25
1734357690000|2024-12-16 14:01:30|||||||||9
1734357700000|2024-12-16 14:01:40|9436.5|9434.5|9436|9434|9436.5|9434.5|9436|9434|50
1734357710000|2024-12-16 14:01:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9435.5|9433.5|59
1734357720000|2024-12-16 14:02:00|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|3
1734357730000|2024-12-16 14:02:10|||||||||2
1734357740000|2024-12-16 14:02:20|||||||||15
1734357750000|2024-12-16 14:02:30|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|23
1734357760000|2024-12-16 14:02:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435|9433|37
1734357770000|2024-12-16 14:02:50|||||||||3
1734357780000|2024-12-16 14:03:00|||||||||3
1734357790000|2024-12-16 14:03:10|9434.5|9432.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|15
1734357810000|2024-12-16 14:03:30|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|49
1734357820000|2024-12-16 14:03:40|9436|9434|9436|9434|9436|9434|9436|9434|11
1734357830000|2024-12-16 14:03:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|26
1734357850000|2024-12-16 14:04:10|9435|9433|9435.5|9433.5|9435.5|9433.5|9435|9433|42
1734357860000|2024-12-16 14:04:20|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|6
1734357870000|2024-12-16 14:04:30|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|20
1734357880000|2024-12-16 14:04:40|||||||||3
1734357890000|2024-12-16 14:04:50|||||||||5
1734357900000|2024-12-16 14:05:00|||||||||23
1734357910000|2024-12-16 14:05:10|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|34
1734357920000|2024-12-16 14:05:20|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|28
1734357940000|2024-12-16 14:05:40|||||||||1
1734357950000|2024-12-16 14:05:50|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|11
1734357970000|2024-12-16 14:06:10|||||||||16
1734357980000|2024-12-16 14:06:20|||||||||15
1734357990000|2024-12-16 14:06:30|||||||||4
1734358000000|2024-12-16 14:06:40|||||||||4
1734358010000|2024-12-16 14:06:50|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|31
1734358020000|2024-12-16 14:07:00|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|9437.5|9435.5|39
1734358030000|2024-12-16 14:07:10|9437|9435|9437.5|9435.5|9437.5|9435.5|9437|9435|11
1734358040000|2024-12-16 14:07:20|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|9436.5|9434.5|21
1734358050000|2024-12-16 14:07:30|||||||||23
1734358060000|2024-12-16 14:07:40|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|9435.5|9433.5|10
1734358070000|2024-12-16 14:07:50|9435|9433|9434.5|9432.5|9435|9433|9434.5|9432.5|16
1734358080000|2024-12-16 14:08:00|9435.5|9433.5|9434.5|9432.5|9435.5|9433.5|9434.5|9432.5|139
1734358090000|2024-12-16 14:08:10|||||||||45
1734358100000|2024-12-16 14:08:20|||||||||10
1734358110000|2024-12-16 14:08:30|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|30
1734358120000|2024-12-16 14:08:40|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|9434.5|9432.5|50
1734358130000|2024-12-16 14:08:50|||||||||3
1734358150000|2024-12-16 14:09:10|||||||||15
1734358160000|2024-12-16 14:09:20|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|9433.5|9431.5|26
1734358170000|2024-12-16 14:09:30|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|9432.5|9430.5|19
1734358180000|2024-12-16 14:09:40|9433.5|9431.5|9432.5|9430.5|9433.5|9431.5|9432.5|9430.5|26
1734358190000|2024-12-16 14:09:50|||||||||21
1734358200000|2024-12-16 14:10:00|||||||||6
1734358210000|2024-12-16 14:10:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|21
1734358220000|2024-12-16 14:10:20|9431|9429|9431.5|9429.5|9431.5|9429.5|9430.5|9428.5|55
1734358230000|2024-12-16 14:10:30|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|7
1734358240000|2024-12-16 14:10:40|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|43
1734358250000|2024-12-16 14:10:50|||||||||30
1734358260000|2024-12-16 14:11:00|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|154
1734358270000|2024-12-16 14:11:10|9429.5|9427.5|9430|9428|9430|9428|9429.5|9427.5|26
1734358280000|2024-12-16 14:11:20|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|102
1734358290000|2024-12-16 14:11:30|||||||||4
1734358300000|2024-12-16 14:11:40|||||||||21
1734358310000|2024-12-16 14:11:50|||||||||10
1734358320000|2024-12-16 14:12:00|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|29
1734358330000|2024-12-16 14:12:10|||||||||6
1734358340000|2024-12-16 14:12:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|1
1734358350000|2024-12-16 14:12:30|||||||||1
1734358360000|2024-12-16 14:12:40|||||||||30
1734358370000|2024-12-16 14:12:50|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|32
1734358400000|2024-12-16 14:13:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|103
1734358410000|2024-12-16 14:13:30|||||||||21
1734358420000|2024-12-16 14:13:40|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|111
1734358430000|2024-12-16 14:13:50|||||||||10
1734358440000|2024-12-16 14:14:00|||||||||1
1734358450000|2024-12-16 14:14:10|9432|9430|9432.5|9430.5|9432.5|9430.5|9432|9430|10
1734358460000|2024-12-16 14:14:20|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|268
1734358490000|2024-12-16 14:14:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|35
1734358500000|2024-12-16 14:15:00|||||||||19
1734358510000|2024-12-16 14:15:10|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|9431.5|9429.5|1
1734358520000|2024-12-16 14:15:20|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|26
1734358530000|2024-12-16 14:15:30|||||||||1
1734358540000|2024-12-16 14:15:40|9429.5|9427.5|9430|9428|9430.5|9428.5|9429.5|9427.5|38
1734358550000|2024-12-16 14:15:50|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|9430.5|9428.5|1
1734358560000|2024-12-16 14:16:00|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|6
1734358570000|2024-12-16 14:16:10|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9429.5|9427.5|55
1734358580000|2024-12-16 14:16:20|9428.5|9426.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|119
1734358590000|2024-12-16 14:16:30|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|35
1734358600000|2024-12-16 14:16:40|||||||||20
1734358610000|2024-12-16 14:16:50|9429.5|9427.5|9428.5|9426.5|9429.5|9427.5|9428.5|9426.5|41
1734358620000|2024-12-16 14:17:00|||||||||2
1734358630000|2024-12-16 14:17:10|9429.5|9427.5|9430.5|9428.5|9430.5|9428.5|9429.5|9427.5|30
1734358640000|2024-12-16 14:17:20|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|9429.5|9427.5|71
1734358650000|2024-12-16 14:17:30|||||||||6
1734358660000|2024-12-16 14:17:40|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|9428.5|9426.5|10
1734358670000|2024-12-16 14:17:50|||||||||5
1734358690000|2024-12-16 14:18:10|||||||||10
1734358700000|2024-12-16 14:18:20|||||||||6
1734358710000|2024-12-16 14:18:30|||||||||13
1734358720000|2024-12-16 14:18:40|9427.5|9425.5|9427.5|9425.5|9428.5|9426.5|9427.5|9425.5|32
1734358730000|2024-12-16 14:18:50|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|46
1734358740000|2024-12-16 14:19:00|||||||||185
1734358750000|2024-12-16 14:19:10|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|62
1734358760000|2024-12-16 14:19:20|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|87
1734358770000|2024-12-16 14:19:30|9425|9423|9425.5|9423.5|9425.5|9423.5|9425|9423|19
1734358780000|2024-12-16 14:19:40|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|72
1734358790000|2024-12-16 14:19:50|||||||||46
1734358800000|2024-12-16 14:20:00|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|114
1734358810000|2024-12-16 14:20:10|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|82
1734358820000|2024-12-16 14:20:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422|9420|98
1734358830000|2024-12-16 14:20:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|133
1734358840000|2024-12-16 14:20:40|9424.5|9422.5|9422.5|9420.5|9424.5|9422.5|9422.5|9420.5|256
1734358850000|2024-12-16 14:20:50|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|99
1734358860000|2024-12-16 14:21:00|||||||||56
1734358870000|2024-12-16 14:21:10|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|142
1734358880000|2024-12-16 14:21:20|||||||||1
1734358890000|2024-12-16 14:21:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|3
1734358900000|2024-12-16 14:21:40|||||||||136
1734358910000|2024-12-16 14:21:50|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424|9422|143
1734358920000|2024-12-16 14:22:00|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|90
1734358930000|2024-12-16 14:22:10|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|133
1734358940000|2024-12-16 14:22:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|15
1734358950000|2024-12-16 14:22:30|9425|9423|9425|9423|9425|9423|9425|9423|11
1734358960000|2024-12-16 14:22:40|9424.5|9422.5|9426.5|9424.5|9426.5|9424.5|9424.5|9422.5|20
1734358970000|2024-12-16 14:22:50|9425.5|9423.5|9426.5|9424.5|9426.5|9424.5|9425.5|9423.5|36
1734358980000|2024-12-16 14:23:00|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|1
1734358990000|2024-12-16 14:23:10|9426|9424|9426.5|9424.5|9426.5|9424.5|9426|9424|109
1734359000000|2024-12-16 14:23:20|9426|9424|9426.5|9424.5|9426.5|9424.5|9426|9424|51
1734359010000|2024-12-16 14:23:30|9425.5|9423.5|9426|9424|9426.5|9424.5|9425.5|9423.5|39
1734359020000|2024-12-16 14:23:40|9425.5|9423.5|9425|9423|9425.5|9423.5|9424.5|9422.5|9
1734359030000|2024-12-16 14:23:50|9424.5|9422.5|9424.5|9422.5|9425|9423|9424.5|9422.5|5
1734359040000|2024-12-16 14:24:00|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|17
1734359060000|2024-12-16 14:24:20|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|71
1734359070000|2024-12-16 14:24:30|9426|9424|9425.5|9423.5|9426|9424|9425.5|9423.5|41
1734359080000|2024-12-16 14:24:40|||||||||3
1734359090000|2024-12-16 14:24:50|||||||||3
1734359100000|2024-12-16 14:25:00|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|9426.5|9424.5|75
1734359110000|2024-12-16 14:25:10|9427.5|9425.5|9426.5|9424.5|9427.5|9425.5|9426.5|9424.5|31
1734359120000|2024-12-16 14:25:20|||||||||51
1734359130000|2024-12-16 14:25:30|||||||||31
1734359140000|2024-12-16 14:25:40|||||||||3
1734359150000|2024-12-16 14:25:50|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|60
1734359160000|2024-12-16 14:26:00|||||||||2
1734359170000|2024-12-16 14:26:10|||||||||23
1734359180000|2024-12-16 14:26:20|9425|9423|9424.5|9422.5|9425|9423|9424.5|9422.5|7
1734359190000|2024-12-16 14:26:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|7
1734359200000|2024-12-16 14:26:40|||||||||3
1734359210000|2024-12-16 14:26:50|||||||||2
1734359220000|2024-12-16 14:27:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|26
1734359230000|2024-12-16 14:27:10|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|25
1734359240000|2024-12-16 14:27:20|9424.5|9422.5|9423.5|9421.5|9424.5|9422.5|9423.5|9421.5|52
1734359250000|2024-12-16 14:27:30|9423|9421|9422.5|9420.5|9423|9421|9422.5|9420.5|3
1734359260000|2024-12-16 14:27:40|9423|9421|9423.5|9421.5|9423.5|9421.5|9423|9421|8
1734359270000|2024-12-16 14:27:50|||||||||22
1734359280000|2024-12-16 14:28:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|41
1734359300000|2024-12-16 14:28:20|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|3
1734359320000|2024-12-16 14:28:40|||||||||4
1734359330000|2024-12-16 14:28:50|||||||||1
1734359340000|2024-12-16 14:29:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|44
1734359350000|2024-12-16 14:29:10|||||||||1
1734359360000|2024-12-16 14:29:20|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|54
1734359370000|2024-12-16 14:29:30|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|78
1734359390000|2024-12-16 14:29:50|9424.5|9422.5|9425|9423|9425|9423|9424.5|9422.5|44
1734359400000|2024-12-16 14:30:00|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|52
1734359410000|2024-12-16 14:30:10|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9
1734359420000|2024-12-16 14:30:20|||||||||50
1734359430000|2024-12-16 14:30:30|||||||||3
1734359440000|2024-12-16 14:30:40|9423.5|9421.5|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|7
1734359450000|2024-12-16 14:30:50|||||||||2
1734359460000|2024-12-16 14:31:00|9424|9422|9424.5|9422.5|9424.5|9422.5|9423.5|9421.5|16
1734359470000|2024-12-16 14:31:10|||||||||1
1734359480000|2024-12-16 14:31:20|||||||||44
1734359490000|2024-12-16 14:31:30|||||||||1
1734359500000|2024-12-16 14:31:40|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|28
1734359510000|2024-12-16 14:31:50|9424.5|9422.5|9424.5|9422.5|9425|9423|9424.5|9422.5|5
1734359530000|2024-12-16 14:32:10|||||||||80
1734359540000|2024-12-16 14:32:20|||||||||1
1734359550000|2024-12-16 14:32:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|12
1734359560000|2024-12-16 14:32:40|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|113
1734359570000|2024-12-16 14:32:50|||||||||1
1734359580000|2024-12-16 14:33:00|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9
1734359590000|2024-12-16 14:33:10|||||||||1
1734359600000|2024-12-16 14:33:20|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|9424.5|9422.5|3
1734359610000|2024-12-16 14:33:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|4
1734359620000|2024-12-16 14:33:40|||||||||40
1734359630000|2024-12-16 14:33:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|18
1734359640000|2024-12-16 14:34:00|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|10
1734359660000|2024-12-16 14:34:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|31
1734359670000|2024-12-16 14:34:30|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|16
1734359680000|2024-12-16 14:34:40|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|48
1734359690000|2024-12-16 14:34:50|||||||||2
1734359700000|2024-12-16 14:35:00|||||||||26
1734359710000|2024-12-16 14:35:10|9423|9421|9423|9421|9423.5|9421.5|9423|9421|131
1734359720000|2024-12-16 14:35:20|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|32
1734359730000|2024-12-16 14:35:30|||||||||1
1734359740000|2024-12-16 14:35:40|||||||||10
1734359750000|2024-12-16 14:35:50|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|7
1734359760000|2024-12-16 14:36:00|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|34
1734359770000|2024-12-16 14:36:10|||||||||53
1734359780000|2024-12-16 14:36:20|||||||||14
1734359790000|2024-12-16 14:36:30|||||||||1
1734359800000|2024-12-16 14:36:40|||||||||4
1734359810000|2024-12-16 14:36:50|||||||||4
1734359820000|2024-12-16 14:37:00|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|22
1734359830000|2024-12-16 14:37:10|||||||||1
1734359840000|2024-12-16 14:37:20|9424.5|9422.5|9424|9422|9424.5|9422.5|9423.5|9421.5|21
1734359850000|2024-12-16 14:37:30|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|0
1734359860000|2024-12-16 14:37:40|||||||||1
1734359870000|2024-12-16 14:37:50|||||||||2
1734359880000|2024-12-16 14:38:00|||||||||1
1734359890000|2024-12-16 14:38:10|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|2
1734359900000|2024-12-16 14:38:20|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|9421.5|9419.5|41
1734359910000|2024-12-16 14:38:30|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|14
1734359920000|2024-12-16 14:38:40|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9
1734359930000|2024-12-16 14:38:50|||||||||31
1734359940000|2024-12-16 14:39:00|||||||||22
1734359950000|2024-12-16 14:39:10|||||||||20
1734359960000|2024-12-16 14:39:20|||||||||1
1734359970000|2024-12-16 14:39:30|||||||||10
1734359980000|2024-12-16 14:39:40|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|77
1734360000000|2024-12-16 14:40:00|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|9423.5|9421.5|23
1734360030000|2024-12-16 14:40:30|9422.5|9420.5|9423.5|9421.5|9423.5|9421.5|9422.5|9420.5|32
1734360050000|2024-12-16 14:40:50|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|9422.5|9420.5|8
1734360060000|2024-12-16 14:41:00|9421.5|9419.5|9422.5|9420.5|9422.5|9420.5|9421.5|9419.5|20
1734360070000|2024-12-16 14:41:10|9422|9420|9421.5|9419.5|9422|9420|9421.5|9419.5|27
1734360080000|2024-12-16 14:41:20|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|9420.5|9418.5|31
1734360090000|2024-12-16 14:41:30|||||||||2
1734360100000|2024-12-16 14:41:40|9419.5|9417.5|9419.5|9417.5|9419.5|9417.5|9418.5|9416.5|325
1734360110000|2024-12-16 14:41:50|||||||||1
1734360120000|2024-12-16 14:42:00|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|9418.5|9416.5|17
1734360130000|2024-12-16 14:42:10|9419.5|9417.5|9419|9417|9419.5|9417.5|9419|9417|51
1734360140000|2024-12-16 14:42:20|9419.5|9417.5|9417.5|9415.5|9419.5|9417.5|9417.5|9415.5|147
1734360150000|2024-12-16 14:42:30|9418|9416|9417.5|9415.5|9418.5|9416.5|9417.5|9415.5|163
1734360160000|2024-12-16 14:42:40|||||||||52
1734360170000|2024-12-16 14:42:50|||||||||81
1734360180000|2024-12-16 14:43:00|9416.5|9414.5|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|90
1734360190000|2024-12-16 14:43:10|||||||||68
1734360200000|2024-12-16 14:43:20|||||||||92
1734360210000|2024-12-16 14:43:30|||||||||17
1734360220000|2024-12-16 14:43:40|||||||||3
1734360230000|2024-12-16 14:43:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|5
1734360240000|2024-12-16 14:44:00|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|23
1734360250000|2024-12-16 14:44:10|9417.5|9415.5|9417|9415|9417.5|9415.5|9417|9415|12
1734360260000|2024-12-16 14:44:20|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|9
1734360270000|2024-12-16 14:44:30|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|70
1734360280000|2024-12-16 14:44:40|9417|9415|9417.5|9415.5|9417.5|9415.5|9416.5|9414.5|38
1734360290000|2024-12-16 14:44:50|9417|9415|9417.5|9415.5|9417.5|9415.5|9417|9415|95
1734360300000|2024-12-16 14:45:00|9410|9408|9413.5|9411.5|9414.5|9412.5|9410|9408|141
1734360310000|2024-12-16 14:45:10|9414|9412|9415.5|9413.5|9415.5|9413.5|9413.5|9411.5|196
1734360320000|2024-12-16 14:45:20|9414.5|9412.5|9415|9413|9415.5|9413.5|9414.5|9412.5|148
1734360330000|2024-12-16 14:45:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|83
1734360340000|2024-12-16 14:45:40|9414|9412|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|32
1734360350000|2024-12-16 14:45:50|9414|9412|9413.5|9411.5|9414|9412|9413|9411|26
1734360360000|2024-12-16 14:46:00|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|29
1734360370000|2024-12-16 14:46:10|9412.5|9410.5|9414|9412|9414.5|9412.5|9412.5|9410.5|23
1734360380000|2024-12-16 14:46:20|9414.5|9412.5|9412.5|9410.5|9414.5|9412.5|9412.5|9410.5|57
1734360390000|2024-12-16 14:46:30|9412|9410|9412.5|9410.5|9413.5|9411.5|9411.5|9409.5|20
1734360400000|2024-12-16 14:46:40|9413|9411|9411.5|9409.5|9413.5|9411.5|9411.5|9409.5|23
1734360410000|2024-12-16 14:46:50|9412|9410|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|19
1734360420000|2024-12-16 14:47:00|9411|9409|9410.5|9408.5|9411|9409|9410.5|9408.5|102
1734360430000|2024-12-16 14:47:10|9411|9409|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|26
1734360440000|2024-12-16 14:47:20|9410|9408|9409.5|9407.5|9410.5|9408.5|9408.5|9406.5|141
1734360450000|2024-12-16 14:47:30|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|36
1734360460000|2024-12-16 14:47:40|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|60
1734360470000|2024-12-16 14:47:50|||||||||1
1734360480000|2024-12-16 14:48:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|34
1734360490000|2024-12-16 14:48:10|||||||||20
1734360500000|2024-12-16 14:48:20|9408|9406|9408.5|9406.5|9408.5|9406.5|9407.5|9405.5|100
1734360510000|2024-12-16 14:48:30|9409.5|9407.5|9408|9406|9409.5|9407.5|9408|9406|33
1734360520000|2024-12-16 14:48:40|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|44
1734360530000|2024-12-16 14:48:50|9407|9405|9405.5|9403.5|9407|9405|9405.5|9403.5|34
1734360540000|2024-12-16 14:49:00|||||||||3
1734360550000|2024-12-16 14:49:10|9406|9404|9406.5|9404.5|9406.5|9404.5|9406|9404|34
1734360560000|2024-12-16 14:49:20|||||||||45
1734360570000|2024-12-16 14:49:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|142
1734360580000|2024-12-16 14:49:40|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|18
1734360590000|2024-12-16 14:49:50|||||||||4
1734360600000|2024-12-16 14:50:00|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|96
1734360610000|2024-12-16 14:50:10|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|86
1734360620000|2024-12-16 14:50:20|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|47
1734360630000|2024-12-16 14:50:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|88
1734360640000|2024-12-16 14:50:40|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|26
1734360650000|2024-12-16 14:50:50|9408.5|9406.5|9409|9407|9409|9407|9408.5|9406.5|33
1734360660000|2024-12-16 14:51:00|9408.5|9406.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|170
1734360670000|2024-12-16 14:51:10|9407.5|9405.5|9410.5|9408.5|9410.5|9408.5|9407.5|9405.5|199
1734360680000|2024-12-16 14:51:20|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|54
1734360690000|2024-12-16 14:51:30|||||||||4
1734360700000|2024-12-16 14:51:40|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|1
1734360710000|2024-12-16 14:51:50|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|30
1734360720000|2024-12-16 14:52:00|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|57
1734360730000|2024-12-16 14:52:10|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|23
1734360740000|2024-12-16 14:52:20|||||||||4
1734360750000|2024-12-16 14:52:30|9409|9407|9408.5|9406.5|9409|9407|9408.5|9406.5|31
1734360760000|2024-12-16 14:52:40|9409|9407|9409.5|9407.5|9410.5|9408.5|9409|9407|20
1734360770000|2024-12-16 14:52:50|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|3
1734360780000|2024-12-16 14:53:00|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|32
1734360790000|2024-12-16 14:53:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|21
1734360800000|2024-12-16 14:53:20|||||||||2
1734360810000|2024-12-16 14:53:30|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|53
1734360820000|2024-12-16 14:53:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|6
1734360830000|2024-12-16 14:53:50|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|7
1734360840000|2024-12-16 14:54:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|21
1734360850000|2024-12-16 14:54:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|10
1734360860000|2024-12-16 14:54:20|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|18
1734360870000|2024-12-16 14:54:30|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|111
1734360880000|2024-12-16 14:54:40|||||||||17
1734360890000|2024-12-16 14:54:50|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|178
1734360900000|2024-12-16 14:55:00|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|123
1734360910000|2024-12-16 14:55:10|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|39
1734360920000|2024-12-16 14:55:20|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|19
1734360930000|2024-12-16 14:55:30|||||||||32
1734360940000|2024-12-16 14:55:40|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|14
1734360950000|2024-12-16 14:55:50|||||||||10
1734360960000|2024-12-16 14:56:00|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|31
1734360970000|2024-12-16 14:56:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|1
1734360980000|2024-12-16 14:56:20|9411|9409|9411.5|9409.5|9411.5|9409.5|9411|9409|10
1734361000000|2024-12-16 14:56:40|||||||||19
1734361010000|2024-12-16 14:56:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|11
1734361030000|2024-12-16 14:57:10|||||||||29
1734361040000|2024-12-16 14:57:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|55
1734361050000|2024-12-16 14:57:30|||||||||77
1734361060000|2024-12-16 14:57:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|33
1734361070000|2024-12-16 14:57:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|30
1734361080000|2024-12-16 14:58:00|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|5
1734361090000|2024-12-16 14:58:10|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|12
1734361100000|2024-12-16 14:58:20|||||||||55
1734361110000|2024-12-16 14:58:30|||||||||4
1734361120000|2024-12-16 14:58:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|53
1734361130000|2024-12-16 14:58:50|||||||||18
1734361140000|2024-12-16 14:59:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|63
1734361150000|2024-12-16 14:59:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|28
1734361160000|2024-12-16 14:59:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|18
1734361170000|2024-12-16 14:59:30|||||||||23
1734361180000|2024-12-16 14:59:40|||||||||18
1734361190000|2024-12-16 14:59:50|||||||||22
1734361200000|2024-12-16 15:00:00|||||||||58
1734361210000|2024-12-16 15:00:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|77
1734361220000|2024-12-16 15:00:20|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|90
1734361230000|2024-12-16 15:00:30|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|33
1734361240000|2024-12-16 15:00:40|||||||||5
1734361250000|2024-12-16 15:00:50|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|23
1734361260000|2024-12-16 15:01:00|9413.5|9411.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|57
1734361270000|2024-12-16 15:01:10|||||||||8
1734361280000|2024-12-16 15:01:20|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|11
1734361290000|2024-12-16 15:01:30|9413.5|9411.5|9415.5|9413.5|9415.5|9413.5|9413.5|9411.5|127
1734361300000|2024-12-16 15:01:40|9415|9413|9415.5|9413.5|9415.5|9413.5|9415|9413|53
1734361310000|2024-12-16 15:01:50|||||||||13
1734361320000|2024-12-16 15:02:00|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|111
1734361330000|2024-12-16 15:02:10|||||||||5
1734361340000|2024-12-16 15:02:20|9416|9414|9416|9414|9416.5|9414.5|9415.5|9413.5|84
1734361350000|2024-12-16 15:02:30|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|111
1734361360000|2024-12-16 15:02:40|9416|9414|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|15
1734361370000|2024-12-16 15:02:50|||||||||7
1734361380000|2024-12-16 15:03:00|||||||||4
1734361390000|2024-12-16 15:03:10|||||||||3
1734361400000|2024-12-16 15:03:20|||||||||76
1734361410000|2024-12-16 15:03:30|9414.5|9412.5|9415.5|9413.5|9415.5|9413.5|9414.5|9412.5|35
1734361420000|2024-12-16 15:03:40|||||||||1
1734361430000|2024-12-16 15:03:50|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|19
1734361460000|2024-12-16 15:04:20|||||||||1
1734361470000|2024-12-16 15:04:30|9417.5|9415.5|9416.5|9414.5|9417.5|9415.5|9416.5|9414.5|43
1734361480000|2024-12-16 15:04:40|||||||||3
1734361490000|2024-12-16 15:04:50|||||||||52
1734361500000|2024-12-16 15:05:00|9415.5|9413.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|74
1734361510000|2024-12-16 15:05:10|||||||||19
1734361520000|2024-12-16 15:05:20|9416|9414|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|112
1734361530000|2024-12-16 15:05:30|9415.5|9413.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|99
1734361540000|2024-12-16 15:05:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|73
1734361550000|2024-12-16 15:05:50|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|24
1734361560000|2024-12-16 15:06:00|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|36
1734361570000|2024-12-16 15:06:10|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|46
1734361580000|2024-12-16 15:06:20|||||||||4
1734361600000|2024-12-16 15:06:40|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|121
1734361610000|2024-12-16 15:06:50|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|17
1734361620000|2024-12-16 15:07:00|9415.5|9413.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|23
1734361630000|2024-12-16 15:07:10|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|33
1734361640000|2024-12-16 15:07:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|38
1734361650000|2024-12-16 15:07:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|89
1734361660000|2024-12-16 15:07:40|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9415.5|9413.5|50
1734361670000|2024-12-16 15:07:50|||||||||8
1734361680000|2024-12-16 15:08:00|||||||||14
1734361690000|2024-12-16 15:08:10|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|67
1734361700000|2024-12-16 15:08:20|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|27
1734361710000|2024-12-16 15:08:30|9416|9414|9416.5|9414.5|9416.5|9414.5|9416|9414|35
1734361720000|2024-12-16 15:08:40|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|113
1734361730000|2024-12-16 15:08:50|9416.5|9414.5|9416.5|9414.5|9417|9415|9416.5|9414.5|53
1734361740000|2024-12-16 15:09:00|9415.5|9413.5|9413.5|9411.5|9415.5|9413.5|9413.5|9411.5|64
1734361750000|2024-12-16 15:09:10|||||||||67
1734361760000|2024-12-16 15:09:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|4
1734361770000|2024-12-16 15:09:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|72
1734361780000|2024-12-16 15:09:40|9412|9410|9411.5|9409.5|9412|9410|9411.5|9409.5|31
1734361790000|2024-12-16 15:09:50|9412|9410|9412|9410|9412|9410|9412|9410|5
1734361800000|2024-12-16 15:10:00|9412.5|9410.5|9410.5|9408.5|9412.5|9410.5|9410.5|9408.5|20
1734361810000|2024-12-16 15:10:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|131
1734361820000|2024-12-16 15:10:20|9410.5|9408.5|9411|9409|9411|9409|9410.5|9408.5|10
1734361830000|2024-12-16 15:10:30|9411.5|9409.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|129
1734361840000|2024-12-16 15:10:40|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|46
1734361850000|2024-12-16 15:10:50|||||||||2
1734361860000|2024-12-16 15:11:00|||||||||7
1734361870000|2024-12-16 15:11:10|9412|9410|9412|9410|9412.5|9410.5|9411.5|9409.5|38
1734361880000|2024-12-16 15:11:20|9412.5|9410.5|9412|9410|9412.5|9410.5|9412|9410|17
1734361890000|2024-12-16 15:11:30|9411.5|9409.5|9409.5|9407.5|9411.5|9409.5|9409.5|9407.5|34
1734361900000|2024-12-16 15:11:40|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|77
1734361910000|2024-12-16 15:11:50|||||||||4
1734361920000|2024-12-16 15:12:00|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|62
1734361930000|2024-12-16 15:12:10|9409|9407|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|118
1734361940000|2024-12-16 15:12:20|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|25
1734361950000|2024-12-16 15:12:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|10
1734361960000|2024-12-16 15:12:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|50
1734361970000|2024-12-16 15:12:50|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|196
1734361980000|2024-12-16 15:13:00|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|26
1734361990000|2024-12-16 15:13:10|||||||||2
1734362000000|2024-12-16 15:13:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|2
1734362020000|2024-12-16 15:13:40|||||||||1
1734362030000|2024-12-16 15:13:50|||||||||4
1734362040000|2024-12-16 15:14:00|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|10
1734362050000|2024-12-16 15:14:10|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|40
1734362070000|2024-12-16 15:14:30|||||||||15
1734362080000|2024-12-16 15:14:40|||||||||21
1734362090000|2024-12-16 15:14:50|||||||||9
1734362100000|2024-12-16 15:15:00|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|60
1734362110000|2024-12-16 15:15:10|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|12
1734362120000|2024-12-16 15:15:20|9409|9407|9407.5|9405.5|9410.5|9408.5|9407.5|9405.5|54
1734362130000|2024-12-16 15:15:30|9408.5|9406.5|9410|9408|9410|9408|9408.5|9406.5|25
1734362140000|2024-12-16 15:15:40|9409.5|9407.5|9409|9407|9410|9408|9409|9407|32
1734362150000|2024-12-16 15:15:50|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9408.5|9406.5|85
1734362160000|2024-12-16 15:16:00|||||||||60
1734362180000|2024-12-16 15:16:20|||||||||31
1734362190000|2024-12-16 15:16:30|||||||||1
1734362200000|2024-12-16 15:16:40|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|15
1734362210000|2024-12-16 15:16:50|9410|9408|9409.5|9407.5|9410|9408|9409.5|9407.5|2
1734362220000|2024-12-16 15:17:00|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|5
1734362240000|2024-12-16 15:17:20|9410|9408|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|50
1734362250000|2024-12-16 15:17:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|44
1734362270000|2024-12-16 15:17:50|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|27
1734362280000|2024-12-16 15:18:00|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|82
1734362290000|2024-12-16 15:18:10|||||||||3
1734362320000|2024-12-16 15:18:40|||||||||8
1734362340000|2024-12-16 15:19:00|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|43
1734362350000|2024-12-16 15:19:10|||||||||14
1734362370000|2024-12-16 15:19:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|1
1734362380000|2024-12-16 15:19:40|||||||||7
1734362390000|2024-12-16 15:19:50|||||||||23
1734362410000|2024-12-16 15:20:10|9407.5|9405.5|9407.5|9405.5|9408.5|9406.5|9407.5|9405.5|28
1734362420000|2024-12-16 15:20:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|103
1734362430000|2024-12-16 15:20:30|||||||||18
1734362440000|2024-12-16 15:20:40|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|87
1734362450000|2024-12-16 15:20:50|||||||||9
1734362460000|2024-12-16 15:21:00|||||||||18
1734362470000|2024-12-16 15:21:10|||||||||19
1734362480000|2024-12-16 15:21:20|9407.5|9405.5|9406.5|9404.5|9407.5|9405.5|9406.5|9404.5|354
1734362490000|2024-12-16 15:21:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|35
1734362500000|2024-12-16 15:21:40|||||||||21
1734362510000|2024-12-16 15:21:50|||||||||16
1734362520000|2024-12-16 15:22:00|9408.5|9406.5|9407.5|9405.5|9408.5|9406.5|9406.5|9404.5|226
1734362530000|2024-12-16 15:22:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|52
1734362540000|2024-12-16 15:22:20|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|18
1734362550000|2024-12-16 15:22:30|9406|9404|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|15
1734362560000|2024-12-16 15:22:40|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|32
1734362570000|2024-12-16 15:22:50|9408.5|9406.5|9406.5|9404.5|9408.5|9406.5|9406.5|9404.5|71
1734362580000|2024-12-16 15:23:00|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|31
1734362590000|2024-12-16 15:23:10|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|48
1734362600000|2024-12-16 15:23:20|||||||||30
1734362610000|2024-12-16 15:23:30|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|35
1734362620000|2024-12-16 15:23:40|9407|9405|9407.5|9405.5|9407.5|9405.5|9407|9405|11
1734362630000|2024-12-16 15:23:50|||||||||4
1734362640000|2024-12-16 15:24:00|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|8
1734362660000|2024-12-16 15:24:20|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|22
1734362670000|2024-12-16 15:24:30|9407.5|9405.5|9408|9406|9408.5|9406.5|9407.5|9405.5|55
1734362680000|2024-12-16 15:24:40|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|0
1734362690000|2024-12-16 15:24:50|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|9407.5|9405.5|19
1734362700000|2024-12-16 15:25:00|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9406.5|9404.5|75
1734362730000|2024-12-16 15:25:30|||||||||16
1734362740000|2024-12-16 15:25:40|||||||||2
1734362750000|2024-12-16 15:25:50|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|28
1734362760000|2024-12-16 15:26:00|9408.5|9406.5|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|111
1734362770000|2024-12-16 15:26:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|32
1734362780000|2024-12-16 15:26:20|9409.5|9407.5|9410|9408|9410.5|9408.5|9409.5|9407.5|78
1734362790000|2024-12-16 15:26:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|50
1734362800000|2024-12-16 15:26:40|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|72
1734362810000|2024-12-16 15:26:50|9410|9408|9410|9408|9410|9408|9409.5|9407.5|123
1734362820000|2024-12-16 15:27:00|9410.5|9408.5|9410|9408|9410.5|9408.5|9410|9408|4
1734362830000|2024-12-16 15:27:10|9410.5|9408.5|9410.5|9408.5|9411.5|9409.5|9410.5|9408.5|56
1734362850000|2024-12-16 15:27:30|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|8
1734362860000|2024-12-16 15:27:40|9410|9408|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|24
1734362870000|2024-12-16 15:27:50|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|8
1734362880000|2024-12-16 15:28:00|9410|9408|9410|9408|9410|9408|9410|9408|18
1734362890000|2024-12-16 15:28:10|9410.5|9408.5|9410.5|9408.5|9410.5|9408.5|9410|9408|2
1734362900000|2024-12-16 15:28:20|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|9409.5|9407.5|1
1734362910000|2024-12-16 15:28:30|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|4
1734362920000|2024-12-16 15:28:40|||||||||6
1734362930000|2024-12-16 15:28:50|9409|9407|9409|9407|9409|9407|9409|9407|5
1734362940000|2024-12-16 15:29:00|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|9408.5|9406.5|4
1734362950000|2024-12-16 15:29:10|||||||||1
1734362960000|2024-12-16 15:29:20|||||||||13
1734362970000|2024-12-16 15:29:30|||||||||1
1734362980000|2024-12-16 15:29:40|||||||||21
1734362990000|2024-12-16 15:29:50|||||||||8
1734363000000|2024-12-16 15:30:00|||||||||4
1734363010000|2024-12-16 15:30:10|||||||||1
1734363020000|2024-12-16 15:30:20|9409.5|9407.5|9410.5|9408.5|9410.5|9408.5|9409.5|9407.5|103
1734363030000|2024-12-16 15:30:30|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|5
1734363040000|2024-12-16 15:30:40|||||||||10
1734363050000|2024-12-16 15:30:50|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|12
1734363060000|2024-12-16 15:31:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|55
1734363070000|2024-12-16 15:31:10|||||||||1
1734363080000|2024-12-16 15:31:20|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|21
1734363100000|2024-12-16 15:31:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|6
1734363110000|2024-12-16 15:31:50|||||||||11
1734363120000|2024-12-16 15:32:00|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|16
1734363130000|2024-12-16 15:32:10|||||||||44
1734363140000|2024-12-16 15:32:20|||||||||1
1734363150000|2024-12-16 15:32:30|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|28
1734363160000|2024-12-16 15:32:40|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|23
1734363170000|2024-12-16 15:32:50|||||||||2
1734363190000|2024-12-16 15:33:10|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|58
1734363200000|2024-12-16 15:33:20|9413|9411|9412.5|9410.5|9413|9411|9412.5|9410.5|2
1734363210000|2024-12-16 15:33:30|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|8
1734363220000|2024-12-16 15:33:40|9414.5|9412.5|9414.5|9412.5|9415|9413|9414.5|9412.5|34
1734363230000|2024-12-16 15:33:50|9415|9413|9415|9413|9415.5|9413.5|9414.5|9412.5|22
1734363240000|2024-12-16 15:34:00|9414.5|9412.5|9415|9413|9415.5|9413.5|9414.5|9412.5|26
1734363250000|2024-12-16 15:34:10|9415.5|9413.5|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|19
1734363260000|2024-12-16 15:34:20|||||||||8
1734363270000|2024-12-16 15:34:30|||||||||2
1734363280000|2024-12-16 15:34:40|||||||||3
1734363290000|2024-12-16 15:34:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|7
1734363300000|2024-12-16 15:35:00|||||||||10
1734363310000|2024-12-16 15:35:10|||||||||54
1734363320000|2024-12-16 15:35:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|4
1734363330000|2024-12-16 15:35:30|||||||||25
1734363340000|2024-12-16 15:35:40|||||||||9
1734363350000|2024-12-16 15:35:50|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|98
1734363360000|2024-12-16 15:36:00|||||||||59
1734363370000|2024-12-16 15:36:10|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|3
1734363380000|2024-12-16 15:36:20|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|56
1734363390000|2024-12-16 15:36:30|9412.5|9410.5|9412|9410|9412.5|9410.5|9411.5|9409.5|83
1734363400000|2024-12-16 15:36:40|9411.5|9409.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|65
1734363410000|2024-12-16 15:36:50|||||||||20
1734363420000|2024-12-16 15:37:00|9412|9410|9412.5|9410.5|9412.5|9410.5|9412|9410|27
1734363430000|2024-12-16 15:37:10|9413|9411|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|144
1734363440000|2024-12-16 15:37:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|69
1734363450000|2024-12-16 15:37:30|||||||||2
1734363460000|2024-12-16 15:37:40|||||||||12
1734363470000|2024-12-16 15:37:50|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|51
1734363480000|2024-12-16 15:38:00|||||||||23
1734363490000|2024-12-16 15:38:10|||||||||12
1734363500000|2024-12-16 15:38:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|327
1734363510000|2024-12-16 15:38:30|||||||||1
1734363520000|2024-12-16 15:38:40|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|33
1734363530000|2024-12-16 15:38:50|||||||||3
1734363540000|2024-12-16 15:39:00|||||||||11
1734363550000|2024-12-16 15:39:10|||||||||117
1734363560000|2024-12-16 15:39:20|||||||||10
1734363570000|2024-12-16 15:39:30|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|20
1734363580000|2024-12-16 15:39:40|||||||||2
1734363590000|2024-12-16 15:39:50|||||||||13
1734363600000|2024-12-16 15:40:00|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|56
1734363610000|2024-12-16 15:40:10|9412.5|9410.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|80
1734363620000|2024-12-16 15:40:20|||||||||12
1734363640000|2024-12-16 15:40:40|||||||||33
1734363650000|2024-12-16 15:40:50|||||||||21
1734363660000|2024-12-16 15:41:00|||||||||15
1734363670000|2024-12-16 15:41:10|||||||||319
1734363680000|2024-12-16 15:41:20|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|2
1734363690000|2024-12-16 15:41:30|||||||||1
1734363700000|2024-12-16 15:41:40|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|13
1734363710000|2024-12-16 15:41:50|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|9413.5|9411.5|16
1734363720000|2024-12-16 15:42:00|||||||||139
1734363730000|2024-12-16 15:42:10|||||||||2
1734363740000|2024-12-16 15:42:20|||||||||55
1734363750000|2024-12-16 15:42:30|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|68
1734363760000|2024-12-16 15:42:40|||||||||29
1734363770000|2024-12-16 15:42:50|||||||||21
1734363780000|2024-12-16 15:43:00|||||||||127
1734363800000|2024-12-16 15:43:20|||||||||1
1734363810000|2024-12-16 15:43:30|||||||||3
1734363820000|2024-12-16 15:43:40|||||||||4
1734363830000|2024-12-16 15:43:50|9413.5|9411.5|9414.5|9412.5|9414.5|9412.5|9413.5|9411.5|70
1734363840000|2024-12-16 15:44:00|9415.5|9413.5|9417.5|9415.5|9417.5|9415.5|9415.5|9413.5|177
1734363850000|2024-12-16 15:44:10|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|9416.5|9414.5|48
1734363860000|2024-12-16 15:44:20|9417.5|9415.5|9417.5|9415.5|9417.5|9415.5|9417|9415|63
1734363870000|2024-12-16 15:44:30|9416.5|9414.5|9415.5|9413.5|9416.5|9414.5|9415.5|9413.5|56
1734363880000|2024-12-16 15:44:40|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|100
1734363890000|2024-12-16 15:44:50|9415|9413|9415|9413|9415.5|9413.5|9414.5|9412.5|49
1734363900000|2024-12-16 15:45:00|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|1
1734363910000|2024-12-16 15:45:10|||||||||32
1734363930000|2024-12-16 15:45:30|||||||||1
1734363940000|2024-12-16 15:45:40|9415|9413|9414.5|9412.5|9415.5|9413.5|9414.5|9412.5|49
1734363950000|2024-12-16 15:45:50|9415|9413|9415|9413|9415.5|9413.5|9414.5|9412.5|11
1734363960000|2024-12-16 15:46:00|9414.5|9412.5|9415|9413|9415|9413|9414.5|9412.5|8
1734363970000|2024-12-16 15:46:10|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|9414.5|9412.5|2
1734363980000|2024-12-16 15:46:20|9415|9413|9415|9413|9415|9413|9415|9413|23
1734363990000|2024-12-16 15:46:30|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|9415.5|9413.5|2
1734364010000|2024-12-16 15:46:50|||||||||1
1734364020000|2024-12-16 15:47:00|||||||||104
1734364030000|2024-12-16 15:47:10|9414.5|9412.5|9414.5|9412.5|9415|9413|9414.5|9412.5|70
1734364040000|2024-12-16 15:47:20|9415|9413|9414.5|9412.5|9415|9413|9414.5|9412.5|3
1734364050000|2024-12-16 15:47:30|9415|9413|9415|9413|9415|9413|9414.5|9412.5|32
1734364060000|2024-12-16 15:47:40|9414.5|9412.5|9413.5|9411.5|9414.5|9412.5|9413.5|9411.5|85
1734364070000|2024-12-16 15:47:50|||||||||6
1734364080000|2024-12-16 15:48:00|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|4
1734364090000|2024-12-16 15:48:10|||||||||19
1734364100000|2024-12-16 15:48:20|||||||||2
1734364110000|2024-12-16 15:48:30|||||||||2
1734364120000|2024-12-16 15:48:40|||||||||50
1734364130000|2024-12-16 15:48:50|||||||||3
1734364140000|2024-12-16 15:49:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|1
1734364150000|2024-12-16 15:49:10|9412.5|9410.5|9413.5|9411.5|9413.5|9411.5|9412.5|9410.5|118
1734364160000|2024-12-16 15:49:20|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|9412.5|9410.5|13
1734364170000|2024-12-16 15:49:30|||||||||1
1734364180000|2024-12-16 15:49:40|||||||||2
1734364190000|2024-12-16 15:49:50|||||||||21
1734364200000|2024-12-16 15:50:00|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9411.5|9409.5|9
1734364210000|2024-12-16 15:50:10|||||||||3
1734364220000|2024-12-16 15:50:20|||||||||66
1734364230000|2024-12-16 15:50:30|||||||||4
1734364240000|2024-12-16 15:50:40|9410.5|9408.5|9409.5|9407.5|9410.5|9408.5|9409.5|9407.5|95
1734364250000|2024-12-16 15:50:50|||||||||12
1734364260000|2024-12-16 15:51:00|9409|9407|9409.5|9407.5|9409.5|9407.5|9409|9407|17
1734364270000|2024-12-16 15:51:10|9409|9407|9407.5|9405.5|9409.5|9407.5|9407.5|9405.5|31
1734364280000|2024-12-16 15:51:20|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|9406.5|9404.5|95
1734364290000|2024-12-16 15:51:30|||||||||1
1734364300000|2024-12-16 15:51:40|9405.5|9403.5|9406.5|9404.5|9406.5|9404.5|9405.5|9403.5|36
1734364310000|2024-12-16 15:51:50|||||||||12
1734364320000|2024-12-16 15:52:00|9406|9404|9404.5|9402.5|9406.5|9404.5|9404.5|9402.5|76
1734364330000|2024-12-16 15:52:10|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|99
1734364340000|2024-12-16 15:52:20|9406.5|9404.5|9405.5|9403.5|9406.5|9404.5|9405.5|9403.5|86
1734364350000|2024-12-16 15:52:30|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|16
1734364360000|2024-12-16 15:52:40|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|14
1734364370000|2024-12-16 15:52:50|9405|9403|9405|9403|9406|9404|9404.5|9402.5|89
1734364380000|2024-12-16 15:53:00|9404.5|9402.5|9405.5|9403.5|9405.5|9403.5|9404.5|9402.5|13
1734364390000|2024-12-16 15:53:10|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|85
1734364400000|2024-12-16 15:53:20|||||||||4
1734364410000|2024-12-16 15:53:30|9404|9402|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|17
1734364420000|2024-12-16 15:53:40|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|35
1734364430000|2024-12-16 15:53:50|||||||||81
1734364440000|2024-12-16 15:54:00|9403.5|9401.5|9404.5|9402.5|9404.5|9402.5|9403.5|9401.5|37
1734364450000|2024-12-16 15:54:10|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|137
1734364460000|2024-12-16 15:54:20|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|72
1734364470000|2024-12-16 15:54:30|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|13
1734364480000|2024-12-16 15:54:40|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|9405.5|9403.5|20
1734364490000|2024-12-16 15:54:50|9405|9403|9404.5|9402.5|9405|9403|9404.5|9402.5|52
1734364500000|2024-12-16 15:55:00|||||||||4
1734364510000|2024-12-16 15:55:10|||||||||3
1734364530000|2024-12-16 15:55:30|9403.5|9401.5|9401.5|9399.5|9403.5|9401.5|9401.5|9399.5|175
1734364540000|2024-12-16 15:55:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|46
1734364550000|2024-12-16 15:55:50|||||||||2
1734364560000|2024-12-16 15:56:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|15
1734364570000|2024-12-16 15:56:10|||||||||5
1734364580000|2024-12-16 15:56:20|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|9404.5|9402.5|74
1734364590000|2024-12-16 15:56:30|9403.5|9401.5|9401.5|9399.5|9403.5|9401.5|9401.5|9399.5|475
1734364600000|2024-12-16 15:56:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|20
1734364610000|2024-12-16 15:56:50|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|154
1734364620000|2024-12-16 15:57:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|41
1734364630000|2024-12-16 15:57:10|||||||||13
1734364640000|2024-12-16 15:57:20|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|46
1734364650000|2024-12-16 15:57:30|||||||||16
1734364660000|2024-12-16 15:57:40|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|46
1734364670000|2024-12-16 15:57:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|71
1734364680000|2024-12-16 15:58:00|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|118
1734364690000|2024-12-16 15:58:10|9401.5|9399.5|9402.5|9400.5|9402.5|9400.5|9401.5|9399.5|52
1734364700000|2024-12-16 15:58:20|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|6
1734364710000|2024-12-16 15:58:30|9403|9401|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|12
1734364720000|2024-12-16 15:58:40|9402.5|9400.5|9403|9401|9403|9401|9402.5|9400.5|43
1734364730000|2024-12-16 15:58:50|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|5
1734364740000|2024-12-16 15:59:00|9403|9401|9402.5|9400.5|9403|9401|9402.5|9400.5|24
1734364750000|2024-12-16 15:59:10|9403|9401|9403.5|9401.5|9403.5|9401.5|9403|9401|16
1734364760000|2024-12-16 15:59:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|7
1734364770000|2024-12-16 15:59:30|||||||||2
1734364780000|2024-12-16 15:59:40|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|70
1734364790000|2024-12-16 15:59:50|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|50
1734364800000|2024-12-16 16:00:00|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|44
1734364810000|2024-12-16 16:00:10|||||||||28
1734364820000|2024-12-16 16:00:20|||||||||68
1734364830000|2024-12-16 16:00:30|||||||||9
1734364840000|2024-12-16 16:00:40|||||||||7
1734364850000|2024-12-16 16:00:50|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|244
1734364860000|2024-12-16 16:01:00|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|27
1734364870000|2024-12-16 16:01:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|4
1734364880000|2024-12-16 16:01:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|23
1734364890000|2024-12-16 16:01:30|||||||||3
1734364900000|2024-12-16 16:01:40|||||||||6
1734364910000|2024-12-16 16:01:50|||||||||2
1734364920000|2024-12-16 16:02:00|9403.5|9401.5|9402.5|9400.5|9403.5|9401.5|9402.5|9400.5|50
1734364930000|2024-12-16 16:02:10|||||||||11
1734364940000|2024-12-16 16:02:20|||||||||2
1734364950000|2024-12-16 16:02:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|15
1734364960000|2024-12-16 16:02:40|||||||||8
1734364970000|2024-12-16 16:02:50|||||||||14
1734364980000|2024-12-16 16:03:00|||||||||4
1734364990000|2024-12-16 16:03:10|||||||||8
1734365000000|2024-12-16 16:03:20|||||||||1
1734365010000|2024-12-16 16:03:30|||||||||3
1734365020000|2024-12-16 16:03:40|9402.5|9400.5|9403.5|9401.5|9403.5|9401.5|9402.5|9400.5|42
1734365030000|2024-12-16 16:03:50|||||||||5
1734365040000|2024-12-16 16:04:00|||||||||56
1734365050000|2024-12-16 16:04:10|||||||||9
1734365060000|2024-12-16 16:04:20|||||||||25
1734365070000|2024-12-16 16:04:30|||||||||1
1734365080000|2024-12-16 16:04:40|||||||||4
1734365090000|2024-12-16 16:04:50|||||||||3
1734365100000|2024-12-16 16:05:00|||||||||19
1734365110000|2024-12-16 16:05:10|||||||||1
1734365120000|2024-12-16 16:05:20|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|89
1734365130000|2024-12-16 16:05:30|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|35
1734365140000|2024-12-16 16:05:40|||||||||17
1734365150000|2024-12-16 16:05:50|||||||||11
1734365160000|2024-12-16 16:06:00|||||||||2
1734365170000|2024-12-16 16:06:10|||||||||96
1734365180000|2024-12-16 16:06:20|||||||||61
1734365190000|2024-12-16 16:06:30|||||||||1
1734365200000|2024-12-16 16:06:40|||||||||8
1734365210000|2024-12-16 16:06:50|||||||||4
1734365220000|2024-12-16 16:07:00|||||||||22
1734365230000|2024-12-16 16:07:10|||||||||35
1734365240000|2024-12-16 16:07:20|||||||||91
1734365250000|2024-12-16 16:07:30|||||||||1
1734365260000|2024-12-16 16:07:40|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|57
1734365270000|2024-12-16 16:07:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|3
1734365280000|2024-12-16 16:08:00|||||||||17
1734365290000|2024-12-16 16:08:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|104
1734365300000|2024-12-16 16:08:20|||||||||1
1734365310000|2024-12-16 16:08:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|12
1734365320000|2024-12-16 16:08:40|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|93
1734365330000|2024-12-16 16:08:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|99
1734365340000|2024-12-16 16:09:00|||||||||2
1734365350000|2024-12-16 16:09:10|||||||||1
1734365360000|2024-12-16 16:09:20|||||||||20
1734365370000|2024-12-16 16:09:30|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|1
1734365380000|2024-12-16 16:09:40|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|92
1734365390000|2024-12-16 16:09:50|||||||||13
1734365400000|2024-12-16 16:10:00|||||||||6
1734365410000|2024-12-16 16:10:10|||||||||11
1734365420000|2024-12-16 16:10:20|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|62
1734365430000|2024-12-16 16:10:30|||||||||8
1734365440000|2024-12-16 16:10:40|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|148
1734365450000|2024-12-16 16:10:50|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|50
1734365460000|2024-12-16 16:11:00|||||||||10
1734365470000|2024-12-16 16:11:10|||||||||1
1734365480000|2024-12-16 16:11:20|||||||||8
1734365490000|2024-12-16 16:11:30|||||||||45
1734365500000|2024-12-16 16:11:40|||||||||86
1734365510000|2024-12-16 16:11:50|||||||||2
1734365520000|2024-12-16 16:12:00|||||||||4
1734365530000|2024-12-16 16:12:10|||||||||2
1734365540000|2024-12-16 16:12:20|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|44
1734365550000|2024-12-16 16:12:30|||||||||123
1734365560000|2024-12-16 16:12:40|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|6
1734365580000|2024-12-16 16:13:00|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|24
1734365590000|2024-12-16 16:13:10|||||||||17
1734365600000|2024-12-16 16:13:20|||||||||10
1734365610000|2024-12-16 16:13:30|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|9402.5|9400.5|15
1734365620000|2024-12-16 16:13:40|||||||||42
1734365630000|2024-12-16 16:13:50|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|43
1734365640000|2024-12-16 16:14:00|||||||||56
1734365650000|2024-12-16 16:14:10|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|171
1734365660000|2024-12-16 16:14:20|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|82
1734365670000|2024-12-16 16:14:30|9399.5|9397.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|220
1734365680000|2024-12-16 16:14:40|||||||||45
1734365690000|2024-12-16 16:14:50|||||||||145
1734365700000|2024-12-16 16:15:00|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|209
1734365710000|2024-12-16 16:15:10|||||||||91
1734365720000|2024-12-16 16:15:20|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|110
1734365730000|2024-12-16 16:15:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|53
1734365740000|2024-12-16 16:15:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|207
1734365750000|2024-12-16 16:15:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|115
1734365760000|2024-12-16 16:16:00|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|72
1734365780000|2024-12-16 16:16:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|91
1734365790000|2024-12-16 16:16:30|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|20
1734365800000|2024-12-16 16:16:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|4
1734365810000|2024-12-16 16:16:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|190
1734365820000|2024-12-16 16:17:00|||||||||1
1734365830000|2024-12-16 16:17:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|120
1734365840000|2024-12-16 16:17:20|9397.5|9395.5|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|49
1734365850000|2024-12-16 16:17:30|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|9
1734365860000|2024-12-16 16:17:40|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|98
1734365870000|2024-12-16 16:17:50|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|57
1734365880000|2024-12-16 16:18:00|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|39
1734365890000|2024-12-16 16:18:10|||||||||8
1734365900000|2024-12-16 16:18:20|||||||||35
1734365910000|2024-12-16 16:18:30|||||||||51
1734365920000|2024-12-16 16:18:40|||||||||2
1734365940000|2024-12-16 16:19:00|||||||||18
1734365950000|2024-12-16 16:19:10|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|57
1734365960000|2024-12-16 16:19:20|9397.5|9395.5|9398|9396|9398|9396|9397.5|9395.5|35
1734365970000|2024-12-16 16:19:30|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|10
1734365980000|2024-12-16 16:19:40|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|5
1734365990000|2024-12-16 16:19:50|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|9398.5|9396.5|14
1734366000000|2024-12-16 16:20:00|9398|9396|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|28
1734366010000|2024-12-16 16:20:10|9398.5|9396.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|332
1734366020000|2024-12-16 16:20:20|||||||||12
1734366030000|2024-12-16 16:20:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|23
1734366040000|2024-12-16 16:20:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|154
1734366050000|2024-12-16 16:20:50|||||||||88
1734366060000|2024-12-16 16:21:00|||||||||1
1734366070000|2024-12-16 16:21:10|||||||||3
1734366080000|2024-12-16 16:21:20|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|69
1734366090000|2024-12-16 16:21:30|9395.5|9393.5|9396|9394|9396|9394|9395.5|9393.5|195
1734366100000|2024-12-16 16:21:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|6
1734366110000|2024-12-16 16:21:50|9396|9394|9396|9394|9396|9394|9396|9394|20
1734366120000|2024-12-16 16:22:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|4
1734366130000|2024-12-16 16:22:10|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|3
1734366140000|2024-12-16 16:22:20|9397|9395|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|28
1734366150000|2024-12-16 16:22:30|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|87
1734366160000|2024-12-16 16:22:40|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|8
1734366170000|2024-12-16 16:22:50|||||||||26
1734366180000|2024-12-16 16:23:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|22
1734366190000|2024-12-16 16:23:10|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|126
1734366200000|2024-12-16 16:23:20|||||||||57
1734366210000|2024-12-16 16:23:30|||||||||12
1734366220000|2024-12-16 16:23:40|||||||||19
1734366230000|2024-12-16 16:23:50|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|78
1734366240000|2024-12-16 16:24:00|||||||||74
1734366260000|2024-12-16 16:24:20|||||||||9
1734366280000|2024-12-16 16:24:40|||||||||1
1734366290000|2024-12-16 16:24:50|||||||||10
1734366300000|2024-12-16 16:25:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|43
1734366310000|2024-12-16 16:25:10|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|33
1734366340000|2024-12-16 16:25:40|||||||||4
1734366350000|2024-12-16 16:25:50|9394|9392|9394|9392|9394|9392|9394|9392|29
1734366360000|2024-12-16 16:26:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|0
1734366370000|2024-12-16 16:26:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|41
1734366380000|2024-12-16 16:26:20|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|0
1734366390000|2024-12-16 16:26:30|||||||||101
1734366410000|2024-12-16 16:26:50|||||||||104
1734366440000|2024-12-16 16:27:20|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|17
1734366450000|2024-12-16 16:27:30|9395|9393|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|39
1734366460000|2024-12-16 16:27:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|13
1734366470000|2024-12-16 16:27:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|46
1734366480000|2024-12-16 16:28:00|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|11
1734366500000|2024-12-16 16:28:20|||||||||75
1734366520000|2024-12-16 16:28:40|||||||||1
1734366530000|2024-12-16 16:28:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|36
1734366540000|2024-12-16 16:29:00|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|31
1734366550000|2024-12-16 16:29:10|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|17
1734366560000|2024-12-16 16:29:20|||||||||1
1734366570000|2024-12-16 16:29:30|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|52
1734366590000|2024-12-16 16:29:50|||||||||11
1734366600000|2024-12-16 16:30:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393|9391|33
1734366610000|2024-12-16 16:30:10|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|104
1734366620000|2024-12-16 16:30:20|||||||||1
1734366630000|2024-12-16 16:30:30|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|92
1734366640000|2024-12-16 16:30:40|||||||||42
1734366650000|2024-12-16 16:30:50|||||||||88
1734366660000|2024-12-16 16:31:00|||||||||3
1734366700000|2024-12-16 16:31:40|||||||||53
1734366710000|2024-12-16 16:31:50|||||||||53
1734366720000|2024-12-16 16:32:00|||||||||60
1734366730000|2024-12-16 16:32:10|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|198
1734366740000|2024-12-16 16:32:20|||||||||10
1734366760000|2024-12-16 16:32:40|||||||||51
1734366770000|2024-12-16 16:32:50|||||||||3
1734366780000|2024-12-16 16:33:00|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|115
1734366790000|2024-12-16 16:33:10|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|15
1734366810000|2024-12-16 16:33:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|33
1734366830000|2024-12-16 16:33:50|9393|9391|9393|9391|9393.5|9391.5|9393|9391|20
1734366840000|2024-12-16 16:34:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|113
1734366860000|2024-12-16 16:34:20|||||||||4
1734366880000|2024-12-16 16:34:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|53
1734366890000|2024-12-16 16:34:50|||||||||13
1734366900000|2024-12-16 16:35:00|||||||||25
1734366910000|2024-12-16 16:35:10|||||||||1
1734366920000|2024-12-16 16:35:20|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|31
1734366950000|2024-12-16 16:35:50|9392|9390|9391.5|9389.5|9392|9390|9391.5|9389.5|39
1734366960000|2024-12-16 16:36:00|||||||||80
1734366970000|2024-12-16 16:36:10|||||||||1
1734366980000|2024-12-16 16:36:20|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|34
1734367020000|2024-12-16 16:37:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|32
1734367040000|2024-12-16 16:37:20|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|21
1734367050000|2024-12-16 16:37:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|8
1734367060000|2024-12-16 16:37:40|||||||||12
1734367070000|2024-12-16 16:37:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|4
1734367080000|2024-12-16 16:38:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|112
1734367100000|2024-12-16 16:38:20|||||||||21
1734367110000|2024-12-16 16:38:30|||||||||26
1734367150000|2024-12-16 16:39:10|||||||||25
1734367210000|2024-12-16 16:40:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|83
1734367240000|2024-12-16 16:40:40|||||||||5
1734367250000|2024-12-16 16:40:50|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|10
1734367260000|2024-12-16 16:41:00|||||||||3
1734367280000|2024-12-16 16:41:20|||||||||4
1734367290000|2024-12-16 16:41:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|141
1734367300000|2024-12-16 16:41:40|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|167
1734367380000|2024-12-16 16:43:00|9391|9389|9391|9389|9391|9389|9391|9389|31
1734367390000|2024-12-16 16:43:10|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|2
1734367420000|2024-12-16 16:43:40|||||||||4
1734367430000|2024-12-16 16:43:50|||||||||2
1734367440000|2024-12-16 16:44:00|||||||||4
1734367470000|2024-12-16 16:44:30|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|36
1734367480000|2024-12-16 16:44:40|||||||||2
1734367490000|2024-12-16 16:44:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|70
1734367500000|2024-12-16 16:45:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|61
1734367510000|2024-12-16 16:45:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|18
1734367520000|2024-12-16 16:45:20|||||||||63
1734367530000|2024-12-16 16:45:30|||||||||16
1734367550000|2024-12-16 16:45:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|71
1734367560000|2024-12-16 16:46:00|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|68
1734367570000|2024-12-16 16:46:10|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|24
1734367580000|2024-12-16 16:46:20|||||||||25
1734367600000|2024-12-16 16:46:40|||||||||8
1734367610000|2024-12-16 16:46:50|||||||||4
1734367620000|2024-12-16 16:47:00|||||||||5
1734367630000|2024-12-16 16:47:10|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|77
1734367640000|2024-12-16 16:47:20|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|20
1734367650000|2024-12-16 16:47:30|||||||||37
1734367670000|2024-12-16 16:47:50|||||||||39
1734367680000|2024-12-16 16:48:00|||||||||90
1734367690000|2024-12-16 16:48:10|||||||||1
1734367700000|2024-12-16 16:48:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|118
1734367710000|2024-12-16 16:48:30|||||||||1
1734367720000|2024-12-16 16:48:40|9390|9388|9390|9388|9390|9388|9390|9388|38
1734367730000|2024-12-16 16:48:50|9390.5|9388.5|9390|9388|9390.5|9388.5|9390|9388|15
1734367740000|2024-12-16 16:49:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|16
1734367760000|2024-12-16 16:49:20|||||||||1
1734367770000|2024-12-16 16:49:30|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|19
1734367780000|2024-12-16 16:49:40|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|14
1734367800000|2024-12-16 16:50:00|||||||||1
1734367820000|2024-12-16 16:50:20|||||||||18
1734367830000|2024-12-16 16:50:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|2
1734367840000|2024-12-16 16:50:40|||||||||1
1734367850000|2024-12-16 16:50:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|51
1734367860000|2024-12-16 16:51:00|||||||||1
1734367870000|2024-12-16 16:51:10|||||||||17
1734367880000|2024-12-16 16:51:20|||||||||2
1734367890000|2024-12-16 16:51:30|||||||||10
1734367900000|2024-12-16 16:51:40|||||||||2
1734367910000|2024-12-16 16:51:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|43
1734367920000|2024-12-16 16:52:00|9389.5|9387.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|36
1734367930000|2024-12-16 16:52:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|12
1734367940000|2024-12-16 16:52:20|||||||||9
1734367950000|2024-12-16 16:52:30|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|49
1734367960000|2024-12-16 16:52:40|||||||||47
1734367970000|2024-12-16 16:52:50|||||||||4
1734367980000|2024-12-16 16:53:00|||||||||2
1734367990000|2024-12-16 16:53:10|||||||||10
1734368010000|2024-12-16 16:53:30|||||||||2
1734368020000|2024-12-16 16:53:40|||||||||3
1734368040000|2024-12-16 16:54:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|51
1734368050000|2024-12-16 16:54:10|||||||||1
1734368060000|2024-12-16 16:54:20|||||||||4
1734368070000|2024-12-16 16:54:30|||||||||9
1734368100000|2024-12-16 16:55:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|8
1734368110000|2024-12-16 16:55:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|28
1734368120000|2024-12-16 16:55:20|||||||||2
1734368140000|2024-12-16 16:55:40|9391.5|9389.5|9392|9390|9392|9390|9391.5|9389.5|29
1734368150000|2024-12-16 16:55:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|0
1734368160000|2024-12-16 16:56:00|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|4
1734368180000|2024-12-16 16:56:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|41
1734368190000|2024-12-16 16:56:30|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|24
1734368200000|2024-12-16 16:56:40|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|19
1734368240000|2024-12-16 16:57:20|||||||||21
1734368250000|2024-12-16 16:57:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|7
1734368260000|2024-12-16 16:57:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|22
1734368270000|2024-12-16 16:57:50|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|3
1734368280000|2024-12-16 16:58:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|63
1734368290000|2024-12-16 16:58:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|49
1734368300000|2024-12-16 16:58:20|||||||||1
1734368310000|2024-12-16 16:58:30|||||||||17
1734368320000|2024-12-16 16:58:40|||||||||4
1734368330000|2024-12-16 16:58:50|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|49
1734368340000|2024-12-16 16:59:00|9394|9392|9393.5|9391.5|9394|9392|9393.5|9391.5|5
1734368350000|2024-12-16 16:59:10|||||||||11
1734368380000|2024-12-16 16:59:40|||||||||2
1734368390000|2024-12-16 16:59:50|||||||||37
1734368400000|2024-12-16 17:00:00|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|109
1734368410000|2024-12-16 17:00:10|9393|9391|9393|9391|9393|9391|9393|9391|42
1734368430000|2024-12-16 17:00:30|9393.5|9391.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|12
1734368440000|2024-12-16 17:00:40|9393|9391|9393|9391|9393|9391|9393|9391|20
1734368450000|2024-12-16 17:00:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|0
1734368460000|2024-12-16 17:01:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|15
1734368470000|2024-12-16 17:01:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|11
1734368480000|2024-12-16 17:01:20|9393|9391|9393|9391|9393.5|9391.5|9392.5|9390.5|53
1734368490000|2024-12-16 17:01:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393|9391|0
1734368510000|2024-12-16 17:01:50|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|0
1734368520000|2024-12-16 17:02:00|||||||||23
1734368540000|2024-12-16 17:02:20|||||||||11
1734368550000|2024-12-16 17:02:30|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|8
1734368560000|2024-12-16 17:02:40|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|63
1734368570000|2024-12-16 17:02:50|||||||||2
1734368580000|2024-12-16 17:03:00|||||||||1
1734368590000|2024-12-16 17:03:10|||||||||21
1734368600000|2024-12-16 17:03:20|||||||||11
1734368610000|2024-12-16 17:03:30|||||||||40
1734368620000|2024-12-16 17:03:40|||||||||3
1734368630000|2024-12-16 17:03:50|9393|9391|9393|9391|9393.5|9391.5|9393|9391|8
1734368650000|2024-12-16 17:04:10|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393|9391|0
1734368660000|2024-12-16 17:04:20|9393|9391|9393|9391|9393|9391|9393|9391|0
1734368680000|2024-12-16 17:04:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|4
1734368690000|2024-12-16 17:04:50|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|6
1734368700000|2024-12-16 17:05:00|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|0
1734368740000|2024-12-16 17:05:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|55
1734368750000|2024-12-16 17:05:50|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|76
1734368760000|2024-12-16 17:06:00|||||||||3
1734368770000|2024-12-16 17:06:10|||||||||2
1734368790000|2024-12-16 17:06:30|||||||||1
1734368800000|2024-12-16 17:06:40|||||||||26
1734368810000|2024-12-16 17:06:50|||||||||1
1734368820000|2024-12-16 17:07:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|7
1734368830000|2024-12-16 17:07:10|9394|9392|9394|9392|9394|9392|9393.5|9391.5|20
1734368840000|2024-12-16 17:07:20|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|27
1734368850000|2024-12-16 17:07:30|||||||||1
1734368860000|2024-12-16 17:07:40|||||||||20
1734368880000|2024-12-16 17:08:00|9393.5|9391.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|22
1734368890000|2024-12-16 17:08:10|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|3
1734368900000|2024-12-16 17:08:20|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|6
1734368910000|2024-12-16 17:08:30|9394|9392|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|20
1734368920000|2024-12-16 17:08:40|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|1
1734368930000|2024-12-16 17:08:50|9394|9392|9394|9392|9394.5|9392.5|9394|9392|17
1734368940000|2024-12-16 17:09:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|11
1734368950000|2024-12-16 17:09:10|9394|9392|9394|9392|9394|9392|9394|9392|3
1734368990000|2024-12-16 17:09:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|10
1734369000000|2024-12-16 17:10:00|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|38
1734369010000|2024-12-16 17:10:10|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|22
1734369030000|2024-12-16 17:10:30|||||||||2
1734369040000|2024-12-16 17:10:40|||||||||3
1734369050000|2024-12-16 17:10:50|||||||||1
1734369060000|2024-12-16 17:11:00|||||||||1
1734369070000|2024-12-16 17:11:10|||||||||25
1734369090000|2024-12-16 17:11:30|||||||||1
1734369120000|2024-12-16 17:12:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|35
1734369130000|2024-12-16 17:12:10|||||||||22
1734369140000|2024-12-16 17:12:20|||||||||1
1734369170000|2024-12-16 17:12:50|||||||||1
1734369180000|2024-12-16 17:13:00|||||||||1
1734369190000|2024-12-16 17:13:10|9396|9394|9396|9394|9396|9394|9396|9394|8
1734369200000|2024-12-16 17:13:20|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|1
1734369210000|2024-12-16 17:13:30|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|11
1734369220000|2024-12-16 17:13:40|||||||||29
1734369230000|2024-12-16 17:13:50|9398|9396|9398.5|9396.5|9398.5|9396.5|9398|9396|17
1734369240000|2024-12-16 17:14:00|||||||||23
1734369250000|2024-12-16 17:14:10|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|14
1734369260000|2024-12-16 17:14:20|||||||||9
1734369280000|2024-12-16 17:14:40|||||||||6
1734369300000|2024-12-16 17:15:00|9398|9396|9397.5|9395.5|9398|9396|9397.5|9395.5|16
1734369310000|2024-12-16 17:15:10|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|51
1734369320000|2024-12-16 17:15:20|||||||||13
1734369340000|2024-12-16 17:15:40|||||||||6
1734369350000|2024-12-16 17:15:50|9397|9395|9397.5|9395.5|9397.5|9395.5|9397|9395|6
1734369360000|2024-12-16 17:16:00|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|13
1734369380000|2024-12-16 17:16:20|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|26
1734369420000|2024-12-16 17:17:00|||||||||32
1734369460000|2024-12-16 17:17:40|||||||||8
1734369470000|2024-12-16 17:17:50|||||||||6
1734369480000|2024-12-16 17:18:00|||||||||7
1734369490000|2024-12-16 17:18:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|92
1734369500000|2024-12-16 17:18:20|||||||||1
1734369520000|2024-12-16 17:18:40|||||||||1
1734369540000|2024-12-16 17:19:00|||||||||4
1734369550000|2024-12-16 17:19:10|||||||||28
1734369600000|2024-12-16 17:20:00|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|8
1734369630000|2024-12-16 17:20:30|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|99
1734369640000|2024-12-16 17:20:40|||||||||1
1734369650000|2024-12-16 17:20:50|||||||||4
1734369660000|2024-12-16 17:21:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|2
1734369690000|2024-12-16 17:21:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|19
1734369710000|2024-12-16 17:21:50|||||||||23
1734369770000|2024-12-16 17:22:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|23
1734369790000|2024-12-16 17:23:10|9392|9390|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|15
1734369820000|2024-12-16 17:23:40|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|2
1734369830000|2024-12-16 17:23:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|25
1734369850000|2024-12-16 17:24:10|9392|9390|9392|9390|9392|9390|9392|9390|38
1734369860000|2024-12-16 17:24:20|9392.5|9390.5|9392|9390|9392.5|9390.5|9392|9390|18
1734369870000|2024-12-16 17:24:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|0
1734369890000|2024-12-16 17:24:50|||||||||6
1734369910000|2024-12-16 17:25:10|9391|9389|9391|9389|9391|9389|9391|9389|50
1734369920000|2024-12-16 17:25:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|0
1734369940000|2024-12-16 17:25:40|9391|9389|9391|9389|9391|9389|9391|9389|2
1734369980000|2024-12-16 17:26:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|0
1734370070000|2024-12-16 17:27:50|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|22
1734370090000|2024-12-16 17:28:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|4
1734370100000|2024-12-16 17:28:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|39
1734370120000|2024-12-16 17:28:40|||||||||1
1734370130000|2024-12-16 17:28:50|||||||||6
1734370140000|2024-12-16 17:29:00|||||||||2
1734370150000|2024-12-16 17:29:10|||||||||1
1734370160000|2024-12-16 17:29:20|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|18
1734370190000|2024-12-16 17:29:50|||||||||1
1734370200000|2024-12-16 17:30:00|||||||||1
1734370220000|2024-12-16 17:30:20|||||||||1
1734370240000|2024-12-16 17:30:40|||||||||1
1734370250000|2024-12-16 17:30:50|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|53
1734370270000|2024-12-16 17:31:10|||||||||2
1734370280000|2024-12-16 17:31:20|9389|9387|9389|9387|9389|9387|9389|9387|5
1734370290000|2024-12-16 17:31:30|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|25
1734370300000|2024-12-16 17:31:40|||||||||1
1734370320000|2024-12-16 17:32:00|||||||||1
1734370330000|2024-12-16 17:32:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9
1734370340000|2024-12-16 17:32:20|||||||||13
1734370370000|2024-12-16 17:32:50|||||||||1
1734370390000|2024-12-16 17:33:10|||||||||1
1734370400000|2024-12-16 17:33:20|||||||||1
1734370410000|2024-12-16 17:33:30|||||||||1
1734370420000|2024-12-16 17:33:40|||||||||1
1734370450000|2024-12-16 17:34:10|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|4
1734370460000|2024-12-16 17:34:20|||||||||2
1734370470000|2024-12-16 17:34:30|||||||||1
1734370480000|2024-12-16 17:34:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|28
1734370490000|2024-12-16 17:34:50|||||||||1
1734370500000|2024-12-16 17:35:00|||||||||1
1734370510000|2024-12-16 17:35:10|||||||||3
1734370520000|2024-12-16 17:35:20|||||||||3
1734370530000|2024-12-16 17:35:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|15
1734370540000|2024-12-16 17:35:40|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|9
1734370550000|2024-12-16 17:35:50|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|23
1734370560000|2024-12-16 17:36:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|32
1734370570000|2024-12-16 17:36:10|||||||||2
1734370580000|2024-12-16 17:36:20|||||||||1
1734370590000|2024-12-16 17:36:30|||||||||2
1734370600000|2024-12-16 17:36:40|9390|9388|9390|9388|9390|9388|9390|9388|10
1734370610000|2024-12-16 17:36:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|1
1734370620000|2024-12-16 17:37:00|||||||||3
1734370630000|2024-12-16 17:37:10|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|18
1734370640000|2024-12-16 17:37:20|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|11
1734370660000|2024-12-16 17:37:40|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|0
1734370670000|2024-12-16 17:37:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|18
1734370690000|2024-12-16 17:38:10|||||||||1
1734370700000|2024-12-16 17:38:20|||||||||3
1734370710000|2024-12-16 17:38:30|||||||||1
1734370790000|2024-12-16 17:39:50|||||||||4
1734370820000|2024-12-16 17:40:20|||||||||1
1734370830000|2024-12-16 17:40:30|||||||||3
1734370840000|2024-12-16 17:40:40|||||||||20
1734370880000|2024-12-16 17:41:20|||||||||13
1734370890000|2024-12-16 17:41:30|||||||||2
1734370900000|2024-12-16 17:41:40|||||||||2
1734370910000|2024-12-16 17:41:50|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|16
1734370920000|2024-12-16 17:42:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|58
1734370930000|2024-12-16 17:42:10|||||||||6
1734370950000|2024-12-16 17:42:30|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|20
1734370960000|2024-12-16 17:42:40|||||||||50
1734370980000|2024-12-16 17:43:00|||||||||8
1734371020000|2024-12-16 17:43:40|||||||||2
1734371040000|2024-12-16 17:44:00|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|18
1734371050000|2024-12-16 17:44:10|||||||||1
1734371080000|2024-12-16 17:44:40|||||||||1
1734371100000|2024-12-16 17:45:00|||||||||60
1734371110000|2024-12-16 17:45:10|9394|9392|9394|9392|9394|9392|9394|9392|18
1734371120000|2024-12-16 17:45:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|1
1734371130000|2024-12-16 17:45:30|||||||||3
1734371160000|2024-12-16 17:46:00|||||||||3
1734371190000|2024-12-16 17:46:30|||||||||1
1734371220000|2024-12-16 17:47:00|||||||||1
1734371250000|2024-12-16 17:47:30|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|30
1734371260000|2024-12-16 17:47:40|||||||||2
1734371270000|2024-12-16 17:47:50|||||||||1
1734371280000|2024-12-16 17:48:00|||||||||1
1734371330000|2024-12-16 17:48:50|||||||||19
1734371340000|2024-12-16 17:49:00|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|55
1734371350000|2024-12-16 17:49:10|||||||||1
1734371360000|2024-12-16 17:49:20|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|14
1734371390000|2024-12-16 17:49:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|18
1734371420000|2024-12-16 17:50:20|||||||||1
1734371450000|2024-12-16 17:50:50|||||||||3
1734371470000|2024-12-16 17:51:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|5
1734371500000|2024-12-16 17:51:40|9391.5|9389.5|9392|9390|9392.5|9390.5|9391.5|9389.5|39
1734371510000|2024-12-16 17:51:50|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|0
1734371540000|2024-12-16 17:52:20|||||||||5
1734371590000|2024-12-16 17:53:10|||||||||1
1734371630000|2024-12-16 17:53:50|||||||||4
1734371660000|2024-12-16 17:54:20|||||||||2
1734371680000|2024-12-16 17:54:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|12
1734371700000|2024-12-16 17:55:00|||||||||2
1734371710000|2024-12-16 17:55:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|2
1734371720000|2024-12-16 17:55:20|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|6
1734371730000|2024-12-16 17:55:30|9391|9389|9391|9389|9391|9389|9391|9389|0
1734371740000|2024-12-16 17:55:40|9391.5|9389.5|9391|9389|9391.5|9389.5|9391|9389|0
1734371750000|2024-12-16 17:55:50|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|37
1734371760000|2024-12-16 17:56:00|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|46
1734371770000|2024-12-16 17:56:10|9393|9391|9393|9391|9393|9391|9393|9391|8
1734371790000|2024-12-16 17:56:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|0
1734371820000|2024-12-16 17:57:00|9394|9392|9394|9392|9394|9392|9394|9392|3
1734371830000|2024-12-16 17:57:10|||||||||1
1734371840000|2024-12-16 17:57:20|||||||||2
1734371870000|2024-12-16 17:57:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|0
1734371880000|2024-12-16 17:58:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|23
1734371890000|2024-12-16 17:58:10|9395|9393|9395|9393|9395|9393|9395|9393|3
1734371910000|2024-12-16 17:58:30|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|0
1734371940000|2024-12-16 17:59:00|||||||||14
1734371960000|2024-12-16 17:59:20|||||||||3
1734371970000|2024-12-16 17:59:30|9396|9394|9396.5|9394.5|9396.5|9394.5|9396|9394|65
1734371980000|2024-12-16 17:59:40|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|26
1734371990000|2024-12-16 17:59:50|9395|9393|9395|9393|9395|9393|9395|9393|5
1734422400000|2024-12-17 08:00:00|9350.5|9348.5|9348.5|9346.5|9351.5|9349.5|9348.5|9346.5|89
1734422410000|2024-12-17 08:00:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9347.5|9345.5|138
1734422420000|2024-12-17 08:00:20|9351.5|9349.5|9347|9345|9351.5|9349.5|9345.5|9343.5|181
1734422430000|2024-12-17 08:00:30|9346.5|9344.5|9348|9346|9348.5|9346.5|9346.5|9344.5|82
1734422440000|2024-12-17 08:00:40|9347.5|9345.5|9346|9344|9348.5|9346.5|9346|9344|73
1734422450000|2024-12-17 08:00:50|9346.5|9344.5|9343|9341|9346.5|9344.5|9343|9341|81
1734422460000|2024-12-17 08:01:00|9341.5|9339.5|9344|9342|9344|9342|9339.5|9337.5|141
1734422470000|2024-12-17 08:01:10|9343.5|9341.5|9340.5|9338.5|9344|9342|9340.5|9338.5|128
1734422480000|2024-12-17 08:01:20|9340|9338|9338.5|9336.5|9340.5|9338.5|9337.5|9335.5|111
1734422490000|2024-12-17 08:01:30|9338|9336|9335.5|9333.5|9338.5|9336.5|9335|9333|77
1734422500000|2024-12-17 08:01:40|9336|9334|9335.5|9333.5|9336|9334|9334.5|9332.5|126
1734422510000|2024-12-17 08:01:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|116
1734422520000|2024-12-17 08:02:00|9338.5|9336.5|9340.5|9338.5|9340.5|9338.5|9337.5|9335.5|77
1734422530000|2024-12-17 08:02:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|164
1734422540000|2024-12-17 08:02:20|||||||||53
1734422550000|2024-12-17 08:02:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|78
1734422560000|2024-12-17 08:02:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|86
1734422570000|2024-12-17 08:02:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9335.5|9333.5|307
1734422580000|2024-12-17 08:03:00|9340.5|9338.5|9341.5|9339.5|9342.5|9340.5|9340.5|9338.5|225
1734422590000|2024-12-17 08:03:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9339.5|9337.5|64
1734422600000|2024-12-17 08:03:20|||||||||154
1734422610000|2024-12-17 08:03:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|65
1734422620000|2024-12-17 08:03:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|27
1734422630000|2024-12-17 08:03:50|9338.5|9336.5|9343|9341|9343|9341|9338.5|9336.5|366
1734422640000|2024-12-17 08:04:00|9342.5|9340.5|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|35
1734422650000|2024-12-17 08:04:10|9340.5|9338.5|9342|9340|9342|9340|9340.5|9338.5|32
1734422660000|2024-12-17 08:04:20|9342.5|9340.5|9339.5|9337.5|9342.5|9340.5|9339.5|9337.5|53
1734422670000|2024-12-17 08:04:30|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|72
1734422680000|2024-12-17 08:04:40|9343.5|9341.5|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|120
1734422690000|2024-12-17 08:04:50|9343.5|9341.5|9340.5|9338.5|9343.5|9341.5|9340.5|9338.5|114
1734422700000|2024-12-17 08:05:00|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|43
1734422710000|2024-12-17 08:05:10|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|5
1734422720000|2024-12-17 08:05:20|9337.5|9335.5|9339.5|9337.5|9339.5|9337.5|9336.5|9334.5|97
1734422730000|2024-12-17 08:05:30|9340.5|9338.5|9338.5|9336.5|9340.5|9338.5|9338.5|9336.5|52
1734422740000|2024-12-17 08:05:40|9337.5|9335.5|9335.5|9333.5|9337.5|9335.5|9335|9333|79
1734422750000|2024-12-17 08:05:50|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|112
1734422760000|2024-12-17 08:06:00|9334.5|9332.5|9335.5|9333.5|9336.5|9334.5|9334.5|9332.5|71
1734422770000|2024-12-17 08:06:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|168
1734422780000|2024-12-17 08:06:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|59
1734422790000|2024-12-17 08:06:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|26
1734422800000|2024-12-17 08:06:40|9336.5|9334.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|152
1734422810000|2024-12-17 08:06:50|9333.5|9331.5|9329.5|9327.5|9333.5|9331.5|9329|9327|194
1734422820000|2024-12-17 08:07:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|96
1734422830000|2024-12-17 08:07:10|9331.5|9329.5|9333|9331|9333.5|9331.5|9331.5|9329.5|106
1734422840000|2024-12-17 08:07:20|9332.5|9330.5|9331.5|9329.5|9333|9331|9331.5|9329.5|40
1734422850000|2024-12-17 08:07:30|9330.5|9328.5|9331|9329|9331.5|9329.5|9330.5|9328.5|93
1734422860000|2024-12-17 08:07:40|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|117
1734422870000|2024-12-17 08:07:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|29
1734422880000|2024-12-17 08:08:00|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|69
1734422890000|2024-12-17 08:08:10|9333.5|9331.5|9330.5|9328.5|9333.5|9331.5|9330.5|9328.5|97
1734422900000|2024-12-17 08:08:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|41
1734422910000|2024-12-17 08:08:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|23
1734422920000|2024-12-17 08:08:40|9331.5|9329.5|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|93
1734422930000|2024-12-17 08:08:50|9334.5|9332.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|158
1734422940000|2024-12-17 08:09:00|9333.5|9331.5|9332|9330|9333.5|9331.5|9330.5|9328.5|177
1734422950000|2024-12-17 08:09:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1734422960000|2024-12-17 08:09:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|33
1734422970000|2024-12-17 08:09:30|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|68
1734422980000|2024-12-17 08:09:40|||||||||16
1734422990000|2024-12-17 08:09:50|9330.5|9328.5|9332.5|9330.5|9333.5|9331.5|9330.5|9328.5|75
1734423000000|2024-12-17 08:10:00|9333.5|9331.5|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|111
1734423010000|2024-12-17 08:10:10|9334.5|9332.5|9328.5|9326.5|9334.5|9332.5|9328.5|9326.5|110
1734423020000|2024-12-17 08:10:20|9329.5|9327.5|9332.5|9330.5|9332.5|9330.5|9329.5|9327.5|183
1734423030000|2024-12-17 08:10:30|9333.5|9331.5|9334|9332|9334.5|9332.5|9333.5|9331.5|22
1734423040000|2024-12-17 08:10:40|9333.5|9331.5|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|26
1734423050000|2024-12-17 08:10:50|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|27
1734423060000|2024-12-17 08:11:00|9336|9334|9336|9334|9336.5|9334.5|9335.5|9333.5|72
1734423070000|2024-12-17 08:11:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|75
1734423080000|2024-12-17 08:11:20|9337|9335|9332.5|9330.5|9337|9335|9332.5|9330.5|254
1734423090000|2024-12-17 08:11:30|9331.5|9329.5|9334.5|9332.5|9334.5|9332.5|9331.5|9329.5|135
1734423100000|2024-12-17 08:11:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|162
1734423110000|2024-12-17 08:11:50|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|57
1734423120000|2024-12-17 08:12:00|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|66
1734423130000|2024-12-17 08:12:10|9337.5|9335.5|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|269
1734423140000|2024-12-17 08:12:20|9338.5|9336.5|9336.5|9334.5|9340.5|9338.5|9335.5|9333.5|344
1734423150000|2024-12-17 08:12:30|9337|9335|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|154
1734423160000|2024-12-17 08:12:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|3
1734423170000|2024-12-17 08:12:50|9340.5|9338.5|9341.5|9339.5|9342.5|9340.5|9340.5|9338.5|145
1734423180000|2024-12-17 08:13:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|36
1734423190000|2024-12-17 08:13:10|9341.5|9339.5|9340.5|9338.5|9342.5|9340.5|9340.5|9338.5|137
1734423200000|2024-12-17 08:13:20|9339.5|9337.5|9340.5|9338.5|9341.5|9339.5|9339.5|9337.5|102
1734423210000|2024-12-17 08:13:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|18
1734423220000|2024-12-17 08:13:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|144
1734423230000|2024-12-17 08:13:50|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|158
1734423240000|2024-12-17 08:14:00|9342.5|9340.5|9345.5|9343.5|9346|9344|9342.5|9340.5|162
1734423250000|2024-12-17 08:14:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344|9342|155
1734423260000|2024-12-17 08:14:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|104
1734423270000|2024-12-17 08:14:30|9345.5|9343.5|9347|9345|9347|9345|9345.5|9343.5|234
1734423280000|2024-12-17 08:14:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|53
1734423290000|2024-12-17 08:14:50|9347|9345|9346.5|9344.5|9347|9345|9346|9344|114
1734423300000|2024-12-17 08:15:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|87
1734423310000|2024-12-17 08:15:10|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|131
1734423320000|2024-12-17 08:15:20|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|91
1734423330000|2024-12-17 08:15:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|73
1734423340000|2024-12-17 08:15:40|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|155
1734423350000|2024-12-17 08:15:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|50
1734423360000|2024-12-17 08:16:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|172
1734423370000|2024-12-17 08:16:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|113
1734423380000|2024-12-17 08:16:20|9347.5|9345.5|9347|9345|9348.5|9346.5|9346.5|9344.5|63
1734423390000|2024-12-17 08:16:30|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|13
1734423400000|2024-12-17 08:16:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|117
1734423410000|2024-12-17 08:16:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|65
1734423420000|2024-12-17 08:17:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|46
1734423430000|2024-12-17 08:17:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|74
1734423440000|2024-12-17 08:17:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|63
1734423450000|2024-12-17 08:17:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1734423460000|2024-12-17 08:17:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|31
1734423470000|2024-12-17 08:17:50|9344.5|9342.5|9343|9341|9344.5|9342.5|9343|9341|17
1734423480000|2024-12-17 08:18:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|5
1734423490000|2024-12-17 08:18:10|||||||||4
1734423500000|2024-12-17 08:18:20|||||||||22
1734423510000|2024-12-17 08:18:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|25
1734423520000|2024-12-17 08:18:40|||||||||7
1734423530000|2024-12-17 08:18:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|6
1734423540000|2024-12-17 08:19:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|6
1734423550000|2024-12-17 08:19:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9344.5|9342.5|113
1734423560000|2024-12-17 08:19:20|9345|9343|9344.5|9342.5|9345|9343|9343.5|9341.5|52
1734423570000|2024-12-17 08:19:30|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|27
1734423580000|2024-12-17 08:19:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|35
1734423590000|2024-12-17 08:19:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|10
1734423600000|2024-12-17 08:20:00|9344.5|9342.5|9340.5|9338.5|9344.5|9342.5|9340.5|9338.5|105
1734423610000|2024-12-17 08:20:10|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|39
1734423620000|2024-12-17 08:20:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|40
1734423630000|2024-12-17 08:20:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|73
1734423640000|2024-12-17 08:20:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|27
1734423650000|2024-12-17 08:20:50|9338.5|9336.5|9337|9335|9338.5|9336.5|9337|9335|59
1734423660000|2024-12-17 08:21:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|32
1734423670000|2024-12-17 08:21:10|9336.5|9334.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|44
1734423680000|2024-12-17 08:21:20|||||||||14
1734423690000|2024-12-17 08:21:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|15
1734423700000|2024-12-17 08:21:40|9337.5|9335.5|9340.5|9338.5|9340.5|9338.5|9337.5|9335.5|90
1734423710000|2024-12-17 08:21:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|19
1734423720000|2024-12-17 08:22:00|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|65
1734423730000|2024-12-17 08:22:10|9338.5|9336.5|9339.5|9337.5|9340.5|9338.5|9338.5|9336.5|60
1734423740000|2024-12-17 08:22:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|21
1734423750000|2024-12-17 08:22:30|9337.5|9335.5|9343|9341|9343|9341|9337.5|9335.5|230
1734423760000|2024-12-17 08:22:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|17
1734423770000|2024-12-17 08:22:50|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|66
1734423780000|2024-12-17 08:23:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|32
1734423790000|2024-12-17 08:23:10|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|16
1734423800000|2024-12-17 08:23:20|9341|9339|9339.5|9337.5|9341|9339|9339.5|9337.5|29
1734423810000|2024-12-17 08:23:30|||||||||6
1734423820000|2024-12-17 08:23:40|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|53
1734423830000|2024-12-17 08:23:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|30
1734423840000|2024-12-17 08:24:00|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|39
1734423850000|2024-12-17 08:24:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|43
1734423860000|2024-12-17 08:24:20|||||||||4
1734423870000|2024-12-17 08:24:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|35
1734423880000|2024-12-17 08:24:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|49
1734423890000|2024-12-17 08:24:50|9342|9340|9340.5|9338.5|9342|9340|9340.5|9338.5|21
1734423900000|2024-12-17 08:25:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|28
1734423910000|2024-12-17 08:25:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|53
1734423920000|2024-12-17 08:25:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|80
1734423930000|2024-12-17 08:25:30|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|12
1734423940000|2024-12-17 08:25:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|31
1734423950000|2024-12-17 08:25:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9
1734423960000|2024-12-17 08:26:00|||||||||18
1734423970000|2024-12-17 08:26:10|9343.5|9341.5|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|40
1734423980000|2024-12-17 08:26:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1734423990000|2024-12-17 08:26:30|||||||||25
1734424000000|2024-12-17 08:26:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|6
1734424010000|2024-12-17 08:26:50|||||||||3
1734424020000|2024-12-17 08:27:00|9344|9342|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|51
1734424030000|2024-12-17 08:27:10|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|19
1734424040000|2024-12-17 08:27:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|22
1734424050000|2024-12-17 08:27:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|12
1734424060000|2024-12-17 08:27:40|||||||||21
1734424070000|2024-12-17 08:27:50|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|16
1734424080000|2024-12-17 08:28:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|40
1734424090000|2024-12-17 08:28:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|16
1734424100000|2024-12-17 08:28:20|||||||||17
1734424110000|2024-12-17 08:28:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|90
1734424120000|2024-12-17 08:28:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|13
1734424130000|2024-12-17 08:28:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|67
1734424140000|2024-12-17 08:29:00|9343|9341|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|130
1734424150000|2024-12-17 08:29:10|||||||||8
1734424160000|2024-12-17 08:29:20|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|17
1734424170000|2024-12-17 08:29:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|3
1734424180000|2024-12-17 08:29:40|||||||||2
1734424190000|2024-12-17 08:29:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|36
1734424200000|2024-12-17 08:30:00|9344|9342|9344|9342|9344|9342|9344|9342|103
1734424210000|2024-12-17 08:30:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|39
1734424220000|2024-12-17 08:30:20|9342.5|9340.5|9344.5|9342.5|9344.5|9342.5|9341.5|9339.5|89
1734424230000|2024-12-17 08:30:30|9345.5|9343.5|9346.5|9344.5|9347|9345|9345.5|9343.5|89
1734424240000|2024-12-17 08:30:40|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|34
1734424250000|2024-12-17 08:30:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|24
1734424260000|2024-12-17 08:31:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|28
1734424270000|2024-12-17 08:31:10|9345.5|9343.5|9351.5|9349.5|9351.5|9349.5|9345.5|9343.5|111
1734424280000|2024-12-17 08:31:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9348.5|9346.5|102
1734424290000|2024-12-17 08:31:30|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|30
1734424300000|2024-12-17 08:31:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|122
1734424310000|2024-12-17 08:31:50|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|47
1734424330000|2024-12-17 08:32:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|46
1734424340000|2024-12-17 08:32:20|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|69
1734424350000|2024-12-17 08:32:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|39
1734424360000|2024-12-17 08:32:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|13
1734424370000|2024-12-17 08:32:50|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|81
1734424380000|2024-12-17 08:33:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|16
1734424390000|2024-12-17 08:33:10|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|20
1734424400000|2024-12-17 08:33:20|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|46
1734424410000|2024-12-17 08:33:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|81
1734424420000|2024-12-17 08:33:40|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|36
1734424430000|2024-12-17 08:33:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9
1734424440000|2024-12-17 08:34:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|69
1734424450000|2024-12-17 08:34:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|36
1734424460000|2024-12-17 08:34:20|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|44
1734424470000|2024-12-17 08:34:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|56
1734424480000|2024-12-17 08:34:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|18
1734424490000|2024-12-17 08:34:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|20
1734424500000|2024-12-17 08:35:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|5
1734424510000|2024-12-17 08:35:10|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|76
1734424520000|2024-12-17 08:35:20|9351.5|9349.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|42
1734424530000|2024-12-17 08:35:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|6
1734424540000|2024-12-17 08:35:40|||||||||14
1734424550000|2024-12-17 08:35:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|21
1734424560000|2024-12-17 08:36:00|||||||||17
1734424570000|2024-12-17 08:36:10|||||||||1
1734424580000|2024-12-17 08:36:20|||||||||1
1734424590000|2024-12-17 08:36:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|18
1734424600000|2024-12-17 08:36:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|25
1734424610000|2024-12-17 08:36:50|||||||||1
1734424620000|2024-12-17 08:37:00|||||||||30
1734424630000|2024-12-17 08:37:10|||||||||11
1734424640000|2024-12-17 08:37:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|8
1734424650000|2024-12-17 08:37:30|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|21
1734424660000|2024-12-17 08:37:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|22
1734424670000|2024-12-17 08:37:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|46
1734424680000|2024-12-17 08:38:00|||||||||3
1734424690000|2024-12-17 08:38:10|||||||||1
1734424700000|2024-12-17 08:38:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|23
1734424710000|2024-12-17 08:38:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|2
1734424720000|2024-12-17 08:38:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|35
1734424730000|2024-12-17 08:38:50|||||||||27
1734424740000|2024-12-17 08:39:00|||||||||3
1734424750000|2024-12-17 08:39:10|9351|9349|9351|9349|9351|9349|9351|9349|43
1734424760000|2024-12-17 08:39:20|9350.5|9348.5|9351|9349|9351.5|9349.5|9350.5|9348.5|32
1734424770000|2024-12-17 08:39:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|0
1734424780000|2024-12-17 08:39:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|27
1734424790000|2024-12-17 08:39:50|||||||||1
1734424800000|2024-12-17 08:40:00|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|22
1734424810000|2024-12-17 08:40:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|11
1734424820000|2024-12-17 08:40:20|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|1
1734424840000|2024-12-17 08:40:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|36
1734424850000|2024-12-17 08:40:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|61
1734424860000|2024-12-17 08:41:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|189
1734424870000|2024-12-17 08:41:10|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|14
1734424880000|2024-12-17 08:41:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|25
1734424890000|2024-12-17 08:41:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|54
1734424900000|2024-12-17 08:41:40|||||||||11
1734424910000|2024-12-17 08:41:50|||||||||74
1734424920000|2024-12-17 08:42:00|||||||||7
1734424930000|2024-12-17 08:42:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|84
1734424940000|2024-12-17 08:42:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|38
1734424950000|2024-12-17 08:42:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|66
1734424960000|2024-12-17 08:42:40|||||||||3
1734424970000|2024-12-17 08:42:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|60
1734424980000|2024-12-17 08:43:00|9350.5|9348.5|9350|9348|9350.5|9348.5|9350|9348|50
1734424990000|2024-12-17 08:43:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349|9347|38
1734425000000|2024-12-17 08:43:20|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|11
1734425010000|2024-12-17 08:43:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9
1734425020000|2024-12-17 08:43:40|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|53
1734425030000|2024-12-17 08:43:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|5
1734425040000|2024-12-17 08:44:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|27
1734425050000|2024-12-17 08:44:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|46
1734425060000|2024-12-17 08:44:20|||||||||17
1734425070000|2024-12-17 08:44:30|||||||||3
1734425080000|2024-12-17 08:44:40|||||||||1
1734425090000|2024-12-17 08:44:50|||||||||11
1734425100000|2024-12-17 08:45:00|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|43
1734425110000|2024-12-17 08:45:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|4
1734425120000|2024-12-17 08:45:20|||||||||10
1734425140000|2024-12-17 08:45:40|||||||||1
1734425150000|2024-12-17 08:45:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|61
1734425160000|2024-12-17 08:46:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|64
1734425170000|2024-12-17 08:46:10|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|58
1734425180000|2024-12-17 08:46:20|9349|9347|9347.5|9345.5|9349|9347|9347.5|9345.5|77
1734425190000|2024-12-17 08:46:30|||||||||25
1734425200000|2024-12-17 08:46:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|56
1734425210000|2024-12-17 08:46:50|9349.5|9347.5|9349|9347|9349.5|9347.5|9349|9347|40
1734425220000|2024-12-17 08:47:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|14
1734425230000|2024-12-17 08:47:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|21
1734425240000|2024-12-17 08:47:20|||||||||3
1734425250000|2024-12-17 08:47:30|||||||||7
1734425260000|2024-12-17 08:47:40|||||||||1
1734425270000|2024-12-17 08:47:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|96
1734425280000|2024-12-17 08:48:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|11
1734425290000|2024-12-17 08:48:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|52
1734425300000|2024-12-17 08:48:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9345.5|9343.5|103
1734425310000|2024-12-17 08:48:30|||||||||1
1734425320000|2024-12-17 08:48:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|34
1734425340000|2024-12-17 08:49:00|||||||||45
1734425350000|2024-12-17 08:49:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|82
1734425360000|2024-12-17 08:49:20|||||||||6
1734425370000|2024-12-17 08:49:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|41
1734425380000|2024-12-17 08:49:40|||||||||21
1734425390000|2024-12-17 08:49:50|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|20
1734425400000|2024-12-17 08:50:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|151
1734425410000|2024-12-17 08:50:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|43
1734425420000|2024-12-17 08:50:20|||||||||37
1734425430000|2024-12-17 08:50:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|58
1734425440000|2024-12-17 08:50:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|126
1734425450000|2024-12-17 08:50:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|56
1734425460000|2024-12-17 08:51:00|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|3
1734425470000|2024-12-17 08:51:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|106
1734425480000|2024-12-17 08:51:20|9346|9344|9347.5|9345.5|9348|9346|9346|9344|57
1734425500000|2024-12-17 08:51:40|9347|9345|9348.5|9346.5|9348.5|9346.5|9347|9345|32
1734425510000|2024-12-17 08:51:50|||||||||5
1734425520000|2024-12-17 08:52:00|||||||||5
1734425530000|2024-12-17 08:52:10|||||||||7
1734425540000|2024-12-17 08:52:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|47
1734425550000|2024-12-17 08:52:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|29
1734425560000|2024-12-17 08:52:40|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|56
1734425580000|2024-12-17 08:53:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|15
1734425590000|2024-12-17 08:53:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|42
1734425600000|2024-12-17 08:53:20|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|21
1734425610000|2024-12-17 08:53:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|43
1734425620000|2024-12-17 08:53:40|||||||||33
1734425630000|2024-12-17 08:53:50|||||||||2
1734425640000|2024-12-17 08:54:00|||||||||3
1734425650000|2024-12-17 08:54:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|43
1734425660000|2024-12-17 08:54:20|||||||||14
1734425670000|2024-12-17 08:54:30|||||||||22
1734425680000|2024-12-17 08:54:40|||||||||12
1734425690000|2024-12-17 08:54:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|51
1734425710000|2024-12-17 08:55:10|||||||||15
1734425720000|2024-12-17 08:55:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|21
1734425730000|2024-12-17 08:55:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|36
1734425740000|2024-12-17 08:55:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|11
1734425750000|2024-12-17 08:55:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|5
1734425760000|2024-12-17 08:56:00|||||||||7
1734425770000|2024-12-17 08:56:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|20
1734425780000|2024-12-17 08:56:20|||||||||21
1734425790000|2024-12-17 08:56:30|9349|9347|9347.5|9345.5|9349|9347|9347.5|9345.5|20
1734425800000|2024-12-17 08:56:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|31
1734425810000|2024-12-17 08:56:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|37
1734425820000|2024-12-17 08:57:00|9349|9347|9351|9349|9351.5|9349.5|9348.5|9346.5|82
1734425830000|2024-12-17 08:57:10|9350.5|9348.5|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|17
1734425850000|2024-12-17 08:57:30|||||||||12
1734425860000|2024-12-17 08:57:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|3
1734425870000|2024-12-17 08:57:50|||||||||3
1734425880000|2024-12-17 08:58:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|39
1734425890000|2024-12-17 08:58:10|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|16
1734425900000|2024-12-17 08:58:20|||||||||145
1734425910000|2024-12-17 08:58:30|||||||||4
1734425920000|2024-12-17 08:58:40|||||||||1
1734425940000|2024-12-17 08:59:00|||||||||52
1734425950000|2024-12-17 08:59:10|||||||||7
1734425960000|2024-12-17 08:59:20|||||||||4
1734425970000|2024-12-17 08:59:30|||||||||59
1734425980000|2024-12-17 08:59:40|||||||||108
1734425990000|2024-12-17 08:59:50|||||||||7
1734426000000|2024-12-17 09:00:00|9352.5|9350.5|9353.5|9351.5|9355.5|9353.5|9352.5|9350.5|175
1734426010000|2024-12-17 09:00:10|9353|9351|9354.5|9352.5|9354.5|9352.5|9353|9351|62
1734426020000|2024-12-17 09:00:20|9354|9352|9351.5|9349.5|9354|9352|9351.5|9349.5|91
1734426030000|2024-12-17 09:00:30|9351|9349|9352.5|9350.5|9352.5|9350.5|9349.5|9347.5|93
1734426040000|2024-12-17 09:00:40|9353|9351|9354.5|9352.5|9355|9353|9353|9351|35
1734426050000|2024-12-17 09:00:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|161
1734426060000|2024-12-17 09:01:00|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|33
1734426070000|2024-12-17 09:01:10|||||||||80
1734426080000|2024-12-17 09:01:20|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|13
1734426090000|2024-12-17 09:01:30|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|97
1734426100000|2024-12-17 09:01:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|64
1734426110000|2024-12-17 09:01:50|9357|9355|9356.5|9354.5|9357.5|9355.5|9355.5|9353.5|92
1734426120000|2024-12-17 09:02:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|106
1734426130000|2024-12-17 09:02:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|101
1734426140000|2024-12-17 09:02:20|9357|9355|9356.5|9354.5|9357|9355|9356|9354|83
1734426150000|2024-12-17 09:02:30|9355.5|9353.5|9354.5|9352.5|9356.5|9354.5|9353.5|9351.5|94
1734426160000|2024-12-17 09:02:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|36
1734426170000|2024-12-17 09:02:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|15
1734426180000|2024-12-17 09:03:00|||||||||9
1734426190000|2024-12-17 09:03:10|||||||||6
1734426200000|2024-12-17 09:03:20|||||||||21
1734426210000|2024-12-17 09:03:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|52
1734426220000|2024-12-17 09:03:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|63
1734426230000|2024-12-17 09:03:50|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|14
1734426240000|2024-12-17 09:04:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|25
1734426250000|2024-12-17 09:04:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|26
1734426260000|2024-12-17 09:04:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|70
1734426270000|2024-12-17 09:04:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|71
1734426280000|2024-12-17 09:04:40|9357.5|9355.5|9357|9355|9357.5|9355.5|9356.5|9354.5|28
1734426290000|2024-12-17 09:04:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|108
1734426300000|2024-12-17 09:05:00|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|22
1734426310000|2024-12-17 09:05:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|37
1734426320000|2024-12-17 09:05:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|16
1734426330000|2024-12-17 09:05:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|27
1734426340000|2024-12-17 09:05:40|9357.5|9355.5|9358.5|9356.5|9359|9357|9356.5|9354.5|88
1734426350000|2024-12-17 09:05:50|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|17
1734426360000|2024-12-17 09:06:00|||||||||1
1734426370000|2024-12-17 09:06:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|5
1734426380000|2024-12-17 09:06:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|92
1734426390000|2024-12-17 09:06:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|35
1734426400000|2024-12-17 09:06:40|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|52
1734426410000|2024-12-17 09:06:50|9360.5|9358.5|9361.5|9359.5|9362|9360|9360.5|9358.5|13
1734426420000|2024-12-17 09:07:00|9361|9359|9362|9360|9362|9360|9360.5|9358.5|21
1734426430000|2024-12-17 09:07:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|36
1734426440000|2024-12-17 09:07:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|43
1734426450000|2024-12-17 09:07:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|15
1734426460000|2024-12-17 09:07:40|9361|9359|9361|9359|9361|9359|9360.5|9358.5|36
1734426470000|2024-12-17 09:07:50|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|5
1734426480000|2024-12-17 09:08:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|6
1734426490000|2024-12-17 09:08:10|||||||||121
1734426500000|2024-12-17 09:08:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|24
1734426510000|2024-12-17 09:08:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|17
1734426520000|2024-12-17 09:08:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|18
1734426530000|2024-12-17 09:08:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|22
1734426540000|2024-12-17 09:09:00|||||||||12
1734426550000|2024-12-17 09:09:10|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|25
1734426560000|2024-12-17 09:09:20|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|13
1734426570000|2024-12-17 09:09:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|99
1734426580000|2024-12-17 09:09:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|16
1734426590000|2024-12-17 09:09:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|60
1734426600000|2024-12-17 09:10:00|||||||||11
1734426610000|2024-12-17 09:10:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|95
1734426620000|2024-12-17 09:10:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|97
1734426630000|2024-12-17 09:10:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|84
1734426640000|2024-12-17 09:10:40|||||||||16
1734426650000|2024-12-17 09:10:50|9359|9357|9359.5|9357.5|9360.5|9358.5|9359|9357|99
1734426660000|2024-12-17 09:11:00|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|51
1734426670000|2024-12-17 09:11:10|||||||||47
1734426680000|2024-12-17 09:11:20|||||||||42
1734426690000|2024-12-17 09:11:30|||||||||14
1734426700000|2024-12-17 09:11:40|||||||||11
1734426710000|2024-12-17 09:11:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|65
1734426720000|2024-12-17 09:12:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|89
1734426730000|2024-12-17 09:12:10|||||||||15
1734426740000|2024-12-17 09:12:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|43
1734426750000|2024-12-17 09:12:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|59
1734426760000|2024-12-17 09:12:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|5
1734426770000|2024-12-17 09:12:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|1
1734426780000|2024-12-17 09:13:00|9358|9356|9358|9356|9358|9356|9358|9356|22
1734426790000|2024-12-17 09:13:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|17
1734426800000|2024-12-17 09:13:20|9357|9355|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|29
1734426810000|2024-12-17 09:13:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|59
1734426820000|2024-12-17 09:13:40|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|1
1734426830000|2024-12-17 09:13:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|5
1734426840000|2024-12-17 09:14:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|16
1734426850000|2024-12-17 09:14:10|9358|9356|9357|9355|9358|9356|9357|9355|15
1734426860000|2024-12-17 09:14:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|9
1734426870000|2024-12-17 09:14:30|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|22
1734426880000|2024-12-17 09:14:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|38
1734426890000|2024-12-17 09:14:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|58
1734426900000|2024-12-17 09:15:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|49
1734426910000|2024-12-17 09:15:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|81
1734426920000|2024-12-17 09:15:20|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|20
1734426930000|2024-12-17 09:15:30|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|30
1734426940000|2024-12-17 09:15:40|||||||||2
1734426950000|2024-12-17 09:15:50|9355|9353|9355|9353|9355|9353|9354.5|9352.5|17
1734426960000|2024-12-17 09:16:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|106
1734426970000|2024-12-17 09:16:10|9355.5|9353.5|9355|9353|9355.5|9353.5|9354.5|9352.5|17
1734426980000|2024-12-17 09:16:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|5
1734426990000|2024-12-17 09:16:30|9356.5|9354.5|9356|9354|9356.5|9354.5|9355.5|9353.5|130
1734427000000|2024-12-17 09:16:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|0
1734427010000|2024-12-17 09:16:50|||||||||4
1734427020000|2024-12-17 09:17:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|6
1734427030000|2024-12-17 09:17:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|10
1734427040000|2024-12-17 09:17:20|9355|9353|9353.5|9351.5|9355|9353|9353.5|9351.5|91
1734427050000|2024-12-17 09:17:30|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|50
1734427060000|2024-12-17 09:17:40|||||||||29
1734427070000|2024-12-17 09:17:50|||||||||6
1734427080000|2024-12-17 09:18:00|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|56
1734427090000|2024-12-17 09:18:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|12
1734427100000|2024-12-17 09:18:20|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|6
1734427110000|2024-12-17 09:18:30|||||||||100
1734427120000|2024-12-17 09:18:40|||||||||31
1734427130000|2024-12-17 09:18:50|||||||||42
1734427140000|2024-12-17 09:19:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|77
1734427150000|2024-12-17 09:19:10|9353|9351|9353|9351|9353.5|9351.5|9353|9351|25
1734427160000|2024-12-17 09:19:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|5
1734427170000|2024-12-17 09:19:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|16
1734427180000|2024-12-17 09:19:40|||||||||1
1734427200000|2024-12-17 09:20:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|8
1734427210000|2024-12-17 09:20:10|9353|9351|9353|9351|9353|9351|9353|9351|19
1734427220000|2024-12-17 09:20:20|9352.5|9350.5|9352.5|9350.5|9353|9351|9352.5|9350.5|12
1734427230000|2024-12-17 09:20:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|18
1734427240000|2024-12-17 09:20:40|||||||||2
1734427250000|2024-12-17 09:20:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|64
1734427260000|2024-12-17 09:21:00|||||||||18
1734427270000|2024-12-17 09:21:10|||||||||8
1734427280000|2024-12-17 09:21:20|||||||||1
1734427290000|2024-12-17 09:21:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|46
1734427300000|2024-12-17 09:21:40|||||||||1
1734427310000|2024-12-17 09:21:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|23
1734427320000|2024-12-17 09:22:00|9348|9346|9348|9346|9348|9346|9348|9346|89
1734427330000|2024-12-17 09:22:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|39
1734427340000|2024-12-17 09:22:20|||||||||8
1734427350000|2024-12-17 09:22:30|9348.5|9346.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|38
1734427360000|2024-12-17 09:22:40|9350|9348|9350|9348|9350|9348|9349.5|9347.5|44
1734427370000|2024-12-17 09:22:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|6
1734427380000|2024-12-17 09:23:00|||||||||1
1734427390000|2024-12-17 09:23:10|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|101
1734427400000|2024-12-17 09:23:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|25
1734427410000|2024-12-17 09:23:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|12
1734427420000|2024-12-17 09:23:40|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|53
1734427430000|2024-12-17 09:23:50|9353|9351|9353|9351|9353|9351|9352.5|9350.5|11
1734427440000|2024-12-17 09:24:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|0
1734427450000|2024-12-17 09:24:10|||||||||4
1734427460000|2024-12-17 09:24:20|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|8
1734427490000|2024-12-17 09:24:50|||||||||18
1734427500000|2024-12-17 09:25:00|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|25
1734427520000|2024-12-17 09:25:20|9351|9349|9349.5|9347.5|9351|9349|9349.5|9347.5|155
1734427530000|2024-12-17 09:25:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|11
1734427540000|2024-12-17 09:25:40|||||||||17
1734427550000|2024-12-17 09:25:50|9350|9348|9350|9348|9350.5|9348.5|9350|9348|18
1734427560000|2024-12-17 09:26:00|9350.5|9348.5|9350|9348|9350.5|9348.5|9350|9348|3
1734427570000|2024-12-17 09:26:10|9349.5|9347.5|9350|9348|9350.5|9348.5|9349.5|9347.5|3
1734427580000|2024-12-17 09:26:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|22
1734427590000|2024-12-17 09:26:30|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|3
1734427600000|2024-12-17 09:26:40|||||||||6
1734427610000|2024-12-17 09:26:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|75
1734427630000|2024-12-17 09:27:10|||||||||7
1734427640000|2024-12-17 09:27:20|||||||||6
1734427660000|2024-12-17 09:27:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|41
1734427670000|2024-12-17 09:27:50|||||||||9
1734427680000|2024-12-17 09:28:00|||||||||23
1734427690000|2024-12-17 09:28:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|2
1734427700000|2024-12-17 09:28:20|||||||||11
1734427710000|2024-12-17 09:28:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|173
1734427720000|2024-12-17 09:28:40|||||||||26
1734427730000|2024-12-17 09:28:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|125
1734427750000|2024-12-17 09:29:10|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|31
1734427760000|2024-12-17 09:29:20|||||||||2
1734427770000|2024-12-17 09:29:30|||||||||1
1734427780000|2024-12-17 09:29:40|||||||||2
1734427790000|2024-12-17 09:29:50|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|19
1734427800000|2024-12-17 09:30:00|9350.5|9348.5|9351.5|9349.5|9352.5|9350.5|9350|9348|202
1734427810000|2024-12-17 09:30:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|62
1734427820000|2024-12-17 09:30:20|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352|9350|108
1734427830000|2024-12-17 09:30:30|||||||||3
1734427840000|2024-12-17 09:30:40|9354.5|9352.5|9353.5|9351.5|9355|9353|9353.5|9351.5|71
1734427850000|2024-12-17 09:30:50|9354.5|9352.5|9354|9352|9354.5|9352.5|9353.5|9351.5|65
1734427860000|2024-12-17 09:31:00|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|101
1734427870000|2024-12-17 09:31:10|||||||||18
1734427880000|2024-12-17 09:31:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|16
1734427890000|2024-12-17 09:31:30|||||||||3
1734427920000|2024-12-17 09:32:00|||||||||4
1734427930000|2024-12-17 09:32:10|||||||||1
1734427940000|2024-12-17 09:32:20|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|13
1734427960000|2024-12-17 09:32:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|25
1734427970000|2024-12-17 09:32:50|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|18
1734428000000|2024-12-17 09:33:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|18
1734428010000|2024-12-17 09:33:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|35
1734428020000|2024-12-17 09:33:40|||||||||1
1734428030000|2024-12-17 09:33:50|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|130
1734428040000|2024-12-17 09:34:00|||||||||40
1734428050000|2024-12-17 09:34:10|9349.5|9347.5|9349|9347|9349.5|9347.5|9349|9347|11
1734428060000|2024-12-17 09:34:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|6
1734428070000|2024-12-17 09:34:30|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|45
1734428080000|2024-12-17 09:34:40|||||||||2
1734428100000|2024-12-17 09:35:00|9349|9347|9347.5|9345.5|9349|9347|9347|9345|252
1734428110000|2024-12-17 09:35:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|39
1734428120000|2024-12-17 09:35:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|101
1734428130000|2024-12-17 09:35:30|||||||||15
1734428140000|2024-12-17 09:35:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|46
1734428150000|2024-12-17 09:35:50|||||||||13
1734428160000|2024-12-17 09:36:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|20
1734428170000|2024-12-17 09:36:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|99
1734428180000|2024-12-17 09:36:20|||||||||46
1734428200000|2024-12-17 09:36:40|||||||||7
1734428210000|2024-12-17 09:36:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|60
1734428220000|2024-12-17 09:37:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|7
1734428230000|2024-12-17 09:37:10|||||||||23
1734428240000|2024-12-17 09:37:20|||||||||1
1734428250000|2024-12-17 09:37:30|||||||||37
1734428260000|2024-12-17 09:37:40|||||||||5
1734428270000|2024-12-17 09:37:50|||||||||1
1734428280000|2024-12-17 09:38:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|25
1734428290000|2024-12-17 09:38:10|9346|9344|9347.5|9345.5|9347.5|9345.5|9346|9344|6
1734428300000|2024-12-17 09:38:20|||||||||4
1734428310000|2024-12-17 09:38:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|16
1734428320000|2024-12-17 09:38:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1734428330000|2024-12-17 09:38:50|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|232
1734428340000|2024-12-17 09:39:00|||||||||12
1734428350000|2024-12-17 09:39:10|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|4
1734428360000|2024-12-17 09:39:20|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|41
1734428370000|2024-12-17 09:39:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|19
1734428380000|2024-12-17 09:39:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|40
1734428390000|2024-12-17 09:39:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|63
1734428400000|2024-12-17 09:40:00|9345|9343|9345|9343|9345|9343|9345|9343|15
1734428410000|2024-12-17 09:40:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|3
1734428420000|2024-12-17 09:40:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|31
1734428430000|2024-12-17 09:40:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|62
1734428440000|2024-12-17 09:40:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|35
1734428450000|2024-12-17 09:40:50|||||||||1
1734428460000|2024-12-17 09:41:00|||||||||29
1734428470000|2024-12-17 09:41:10|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|111
1734428480000|2024-12-17 09:41:20|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343|9341|67
1734428490000|2024-12-17 09:41:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|62
1734428510000|2024-12-17 09:41:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|142
1734428520000|2024-12-17 09:42:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|23
1734428530000|2024-12-17 09:42:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|15
1734428540000|2024-12-17 09:42:20|||||||||1
1734428550000|2024-12-17 09:42:30|||||||||1
1734428560000|2024-12-17 09:42:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1734428570000|2024-12-17 09:42:50|||||||||27
1734428580000|2024-12-17 09:43:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|72
1734428600000|2024-12-17 09:43:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|8
1734428610000|2024-12-17 09:43:30|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|240
1734428620000|2024-12-17 09:43:40|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|11
1734428630000|2024-12-17 09:43:50|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|13
1734428640000|2024-12-17 09:44:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|15
1734428650000|2024-12-17 09:44:10|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|15
1734428660000|2024-12-17 09:44:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|22
1734428670000|2024-12-17 09:44:30|||||||||22
1734428680000|2024-12-17 09:44:40|||||||||16
1734428690000|2024-12-17 09:44:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|132
1734428700000|2024-12-17 09:45:00|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|6
1734428710000|2024-12-17 09:45:10|||||||||53
1734428730000|2024-12-17 09:45:30|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|70
1734428740000|2024-12-17 09:45:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|12
1734428750000|2024-12-17 09:45:50|||||||||1
1734428760000|2024-12-17 09:46:00|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|10
1734428770000|2024-12-17 09:46:10|||||||||1
1734428780000|2024-12-17 09:46:20|||||||||10
1734428790000|2024-12-17 09:46:30|||||||||4
1734428800000|2024-12-17 09:46:40|||||||||2
1734428820000|2024-12-17 09:47:00|||||||||3
1734428830000|2024-12-17 09:47:10|||||||||29
1734428840000|2024-12-17 09:47:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|87
1734428850000|2024-12-17 09:47:30|9340.5|9338.5|9337.5|9335.5|9340.5|9338.5|9337.5|9335.5|31
1734428860000|2024-12-17 09:47:40|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|49
1734428870000|2024-12-17 09:47:50|||||||||1
1734428880000|2024-12-17 09:48:00|9338|9336|9339.5|9337.5|9339.5|9337.5|9338|9336|42
1734428890000|2024-12-17 09:48:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|84
1734428900000|2024-12-17 09:48:20|9339.5|9337.5|9341.5|9339.5|9341.5|9339.5|9339.5|9337.5|33
1734428910000|2024-12-17 09:48:30|9341|9339|9341|9339|9341|9339|9341|9339|5
1734428920000|2024-12-17 09:48:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|202
1734428930000|2024-12-17 09:48:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|27
1734428940000|2024-12-17 09:49:00|||||||||1
1734428950000|2024-12-17 09:49:10|||||||||2
1734428960000|2024-12-17 09:49:20|||||||||4
1734428970000|2024-12-17 09:49:30|||||||||2
1734428980000|2024-12-17 09:49:40|||||||||54
1734428990000|2024-12-17 09:49:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|13
1734429000000|2024-12-17 09:50:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|43
1734429010000|2024-12-17 09:50:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|117
1734429030000|2024-12-17 09:50:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|52
1734429040000|2024-12-17 09:50:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|49
1734429050000|2024-12-17 09:50:50|||||||||54
1734429060000|2024-12-17 09:51:00|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|40
1734429070000|2024-12-17 09:51:10|||||||||28
1734429090000|2024-12-17 09:51:30|||||||||1
1734429100000|2024-12-17 09:51:40|||||||||26
1734429110000|2024-12-17 09:51:50|||||||||2
1734429120000|2024-12-17 09:52:00|||||||||23
1734429130000|2024-12-17 09:52:10|||||||||4
1734429140000|2024-12-17 09:52:20|||||||||1
1734429160000|2024-12-17 09:52:40|||||||||3
1734429170000|2024-12-17 09:52:50|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|30
1734429180000|2024-12-17 09:53:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|12
1734429200000|2024-12-17 09:53:20|9336|9334|9336|9334|9336|9334|9336|9334|9
1734429210000|2024-12-17 09:53:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|101
1734429220000|2024-12-17 09:53:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|17
1734429230000|2024-12-17 09:53:50|||||||||2
1734429240000|2024-12-17 09:54:00|9338|9336|9338|9336|9338|9336|9338|9336|111
1734429250000|2024-12-17 09:54:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|4
1734429260000|2024-12-17 09:54:20|||||||||6
1734429270000|2024-12-17 09:54:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|8
1734429280000|2024-12-17 09:54:40|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|26
1734429290000|2024-12-17 09:54:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|17
1734429300000|2024-12-17 09:55:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|17
1734429310000|2024-12-17 09:55:10|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|34
1734429320000|2024-12-17 09:55:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|115
1734429330000|2024-12-17 09:55:30|||||||||11
1734429340000|2024-12-17 09:55:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|12
1734429350000|2024-12-17 09:55:50|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|31
1734429360000|2024-12-17 09:56:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|42
1734429370000|2024-12-17 09:56:10|||||||||5
1734429380000|2024-12-17 09:56:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|5
1734429390000|2024-12-17 09:56:30|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|166
1734429400000|2024-12-17 09:56:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|100
1734429410000|2024-12-17 09:56:50|||||||||2
1734429430000|2024-12-17 09:57:10|||||||||1
1734429440000|2024-12-17 09:57:20|||||||||53
1734429450000|2024-12-17 09:57:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|13
1734429460000|2024-12-17 09:57:40|9338|9336|9338|9336|9338|9336|9338|9336|11
1734429470000|2024-12-17 09:57:50|9337.5|9335.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|54
1734429480000|2024-12-17 09:58:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|58
1734429490000|2024-12-17 09:58:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|70
1734429500000|2024-12-17 09:58:20|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|125
1734429510000|2024-12-17 09:58:30|||||||||40
1734429520000|2024-12-17 09:58:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|83
1734429530000|2024-12-17 09:58:50|||||||||16
1734429540000|2024-12-17 09:59:00|||||||||56
1734429550000|2024-12-17 09:59:10|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|102
1734429560000|2024-12-17 09:59:20|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|38
1734429570000|2024-12-17 09:59:30|9334|9332|9334|9332|9334.5|9332.5|9333.5|9331.5|260
1734429580000|2024-12-17 09:59:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|333
1734429590000|2024-12-17 09:59:50|9335.5|9333.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|509
1734429600000|2024-12-17 10:00:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9330.5|9328.5|321
1734429610000|2024-12-17 10:00:10|9333.5|9331.5|9332.5|9330.5|9334|9332|9331.5|9329.5|145
1734429620000|2024-12-17 10:00:20|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|75
1734429630000|2024-12-17 10:00:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|110
1734429640000|2024-12-17 10:00:40|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|172
1734429650000|2024-12-17 10:00:50|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|37
1734429660000|2024-12-17 10:01:00|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|91
1734429670000|2024-12-17 10:01:10|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|25
1734429680000|2024-12-17 10:01:20|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|31
1734429690000|2024-12-17 10:01:30|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|21
1734429700000|2024-12-17 10:01:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334|9332|91
1734429710000|2024-12-17 10:01:50|||||||||7
1734429720000|2024-12-17 10:02:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|27
1734429730000|2024-12-17 10:02:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|93
1734429740000|2024-12-17 10:02:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|44
1734429750000|2024-12-17 10:02:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|77
1734429760000|2024-12-17 10:02:40|9335|9333|9333.5|9331.5|9335|9333|9333.5|9331.5|102
1734429770000|2024-12-17 10:02:50|9331.5|9329.5|9330|9328|9331.5|9329.5|9329.5|9327.5|421
1734429780000|2024-12-17 10:03:00|9330.5|9328.5|9331.5|9329.5|9332.5|9330.5|9330.5|9328.5|175
1734429790000|2024-12-17 10:03:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9329.5|9327.5|78
1734429800000|2024-12-17 10:03:20|9332.5|9330.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|110
1734429810000|2024-12-17 10:03:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|109
1734429830000|2024-12-17 10:03:50|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|23
1734429840000|2024-12-17 10:04:00|||||||||1
1734429850000|2024-12-17 10:04:10|||||||||76
1734429860000|2024-12-17 10:04:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|31
1734429870000|2024-12-17 10:04:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|11
1734429880000|2024-12-17 10:04:40|||||||||3
1734429890000|2024-12-17 10:04:50|||||||||1
1734429900000|2024-12-17 10:05:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|70
1734429910000|2024-12-17 10:05:10|||||||||1
1734429920000|2024-12-17 10:05:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9
1734429930000|2024-12-17 10:05:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|54
1734429940000|2024-12-17 10:05:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|69
1734429950000|2024-12-17 10:05:50|||||||||76
1734429960000|2024-12-17 10:06:00|||||||||5
1734429970000|2024-12-17 10:06:10|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|22
1734429980000|2024-12-17 10:06:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|18
1734429990000|2024-12-17 10:06:30|9330|9328|9329.5|9327.5|9330|9328|9328.5|9326.5|79
1734430000000|2024-12-17 10:06:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|17
1734430010000|2024-12-17 10:06:50|||||||||1
1734430020000|2024-12-17 10:07:00|||||||||5
1734430030000|2024-12-17 10:07:10|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|34
1734430040000|2024-12-17 10:07:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|27
1734430050000|2024-12-17 10:07:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|49
1734430060000|2024-12-17 10:07:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|22
1734430070000|2024-12-17 10:07:50|||||||||9
1734430080000|2024-12-17 10:08:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|40
1734430090000|2024-12-17 10:08:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|35
1734430100000|2024-12-17 10:08:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|16
1734430110000|2024-12-17 10:08:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|20
1734430120000|2024-12-17 10:08:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|73
1734430130000|2024-12-17 10:08:50|||||||||12
1734430140000|2024-12-17 10:09:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|86
1734430150000|2024-12-17 10:09:10|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|138
1734430160000|2024-12-17 10:09:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|10
1734430200000|2024-12-17 10:10:00|||||||||2
1734430220000|2024-12-17 10:10:20|||||||||45
1734430230000|2024-12-17 10:10:30|||||||||12
1734430240000|2024-12-17 10:10:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|59
1734430250000|2024-12-17 10:10:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|16
1734430270000|2024-12-17 10:11:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|114
1734430280000|2024-12-17 10:11:20|||||||||78
1734430290000|2024-12-17 10:11:30|9331|9329|9331|9329|9331|9329|9331|9329|181
1734430300000|2024-12-17 10:11:40|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|23
1734430310000|2024-12-17 10:11:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|61
1734430320000|2024-12-17 10:12:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|6
1734430330000|2024-12-17 10:12:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|25
1734430350000|2024-12-17 10:12:30|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|25
1734430360000|2024-12-17 10:12:40|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|61
1734430370000|2024-12-17 10:12:50|9332|9330|9332|9330|9332|9330|9331.5|9329.5|5
1734430380000|2024-12-17 10:13:00|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|15
1734430410000|2024-12-17 10:13:30|||||||||4
1734430420000|2024-12-17 10:13:40|||||||||1
1734430430000|2024-12-17 10:13:50|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9332.5|9330.5|250
1734430440000|2024-12-17 10:14:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|4
1734430450000|2024-12-17 10:14:10|||||||||68
1734430470000|2024-12-17 10:14:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|25
1734430490000|2024-12-17 10:14:50|||||||||19
1734430500000|2024-12-17 10:15:00|||||||||6
1734430510000|2024-12-17 10:15:10|||||||||124
1734430520000|2024-12-17 10:15:20|||||||||5
1734430530000|2024-12-17 10:15:30|||||||||19
1734430540000|2024-12-17 10:15:40|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|107
1734430550000|2024-12-17 10:15:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|8
1734430570000|2024-12-17 10:16:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|65
1734430580000|2024-12-17 10:16:20|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|9
1734430590000|2024-12-17 10:16:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|19
1734430600000|2024-12-17 10:16:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|14
1734430610000|2024-12-17 10:16:50|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|114
1734430620000|2024-12-17 10:17:00|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|45
1734430630000|2024-12-17 10:17:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|52
1734430640000|2024-12-17 10:17:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|73
1734430650000|2024-12-17 10:17:30|||||||||1
1734430660000|2024-12-17 10:17:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|35
1734430680000|2024-12-17 10:18:00|9336.5|9334.5|9336|9334|9336.5|9334.5|9336|9334|26
1734430690000|2024-12-17 10:18:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|11
1734430700000|2024-12-17 10:18:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|4
1734430720000|2024-12-17 10:18:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|23
1734430730000|2024-12-17 10:18:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|78
1734430740000|2024-12-17 10:19:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|10
1734430750000|2024-12-17 10:19:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|85
1734430760000|2024-12-17 10:19:20|||||||||13
1734430770000|2024-12-17 10:19:30|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|42
1734430780000|2024-12-17 10:19:40|9339|9337|9339|9337|9339|9337|9339|9337|37
1734430790000|2024-12-17 10:19:50|9338.5|9336.5|9339|9337|9339.5|9337.5|9338.5|9336.5|88
1734430800000|2024-12-17 10:20:00|9338.5|9336.5|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|33
1734430810000|2024-12-17 10:20:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|7
1734430820000|2024-12-17 10:20:20|||||||||18
1734430830000|2024-12-17 10:20:30|||||||||107
1734430850000|2024-12-17 10:20:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|34
1734430870000|2024-12-17 10:21:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|13
1734430910000|2024-12-17 10:21:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|15
1734430920000|2024-12-17 10:22:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|41
1734430930000|2024-12-17 10:22:10|||||||||67
1734430940000|2024-12-17 10:22:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|22
1734430950000|2024-12-17 10:22:30|||||||||61
1734430960000|2024-12-17 10:22:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|48
1734430970000|2024-12-17 10:22:50|||||||||1
1734430980000|2024-12-17 10:23:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|7
1734430990000|2024-12-17 10:23:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|22
1734431000000|2024-12-17 10:23:20|||||||||1
1734431010000|2024-12-17 10:23:30|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|17
1734431020000|2024-12-17 10:23:40|||||||||20
1734431030000|2024-12-17 10:23:50|||||||||1
1734431040000|2024-12-17 10:24:00|9341|9339|9336.5|9334.5|9341|9339|9336.5|9334.5|179
1734431050000|2024-12-17 10:24:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|22
1734431060000|2024-12-17 10:24:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|110
1734431070000|2024-12-17 10:24:30|||||||||13
1734431090000|2024-12-17 10:24:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|99
1734431100000|2024-12-17 10:25:00|||||||||7
1734431110000|2024-12-17 10:25:10|||||||||6
1734431120000|2024-12-17 10:25:20|||||||||15
1734431130000|2024-12-17 10:25:30|||||||||1
1734431140000|2024-12-17 10:25:40|||||||||4
1734431150000|2024-12-17 10:25:50|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|24
1734431160000|2024-12-17 10:26:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|16
1734431170000|2024-12-17 10:26:10|||||||||1
1734431190000|2024-12-17 10:26:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|56
1734431200000|2024-12-17 10:26:40|||||||||19
1734431210000|2024-12-17 10:26:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|11
1734431220000|2024-12-17 10:27:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|22
1734431230000|2024-12-17 10:27:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|20
1734431240000|2024-12-17 10:27:20|||||||||14
1734431250000|2024-12-17 10:27:30|||||||||27
1734431260000|2024-12-17 10:27:40|||||||||1
1734431270000|2024-12-17 10:27:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|43
1734431280000|2024-12-17 10:28:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|36
1734431290000|2024-12-17 10:28:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1734431300000|2024-12-17 10:28:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|230
1734431310000|2024-12-17 10:28:30|||||||||8
1734431320000|2024-12-17 10:28:40|||||||||8
1734431330000|2024-12-17 10:28:50|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334|9332|54
1734431340000|2024-12-17 10:29:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|5
1734431350000|2024-12-17 10:29:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|125
1734431360000|2024-12-17 10:29:20|9335|9333|9333.5|9331.5|9335.5|9333.5|9333.5|9331.5|53
1734431370000|2024-12-17 10:29:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|194
1734431380000|2024-12-17 10:29:40|||||||||1
1734431390000|2024-12-17 10:29:50|9332|9330|9332|9330|9332|9330|9332|9330|13
1734431400000|2024-12-17 10:30:00|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|68
1734431410000|2024-12-17 10:30:10|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|15
1734431420000|2024-12-17 10:30:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|63
1734431450000|2024-12-17 10:30:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|24
1734431460000|2024-12-17 10:31:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|57
1734431470000|2024-12-17 10:31:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|25
1734431480000|2024-12-17 10:31:20|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|21
1734431490000|2024-12-17 10:31:30|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|41
1734431500000|2024-12-17 10:31:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|16
1734431510000|2024-12-17 10:31:50|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|11
1734431520000|2024-12-17 10:32:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|198
1734431530000|2024-12-17 10:32:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|4
1734431540000|2024-12-17 10:32:20|||||||||39
1734431550000|2024-12-17 10:32:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|28
1734431560000|2024-12-17 10:32:40|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|58
1734431570000|2024-12-17 10:32:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336|9334|35
1734431580000|2024-12-17 10:33:00|9337|9335|9336.5|9334.5|9337|9335|9335.5|9333.5|152
1734431590000|2024-12-17 10:33:10|||||||||27
1734431600000|2024-12-17 10:33:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|101
1734431610000|2024-12-17 10:33:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|111
1734431620000|2024-12-17 10:33:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|11
1734431630000|2024-12-17 10:33:50|||||||||1
1734431640000|2024-12-17 10:34:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|34
1734431650000|2024-12-17 10:34:10|||||||||21
1734431660000|2024-12-17 10:34:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1734431670000|2024-12-17 10:34:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|7
1734431680000|2024-12-17 10:34:40|9332|9330|9332|9330|9332|9330|9332|9330|11
1734431690000|2024-12-17 10:34:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9329.5|9327.5|107
1734431700000|2024-12-17 10:35:00|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|13
1734431710000|2024-12-17 10:35:10|||||||||74
1734431730000|2024-12-17 10:35:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|76
1734431740000|2024-12-17 10:35:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|70
1734431750000|2024-12-17 10:35:50|||||||||76
1734431760000|2024-12-17 10:36:00|||||||||59
1734431770000|2024-12-17 10:36:10|||||||||2
1734431780000|2024-12-17 10:36:20|||||||||1
1734431790000|2024-12-17 10:36:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|78
1734431800000|2024-12-17 10:36:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|17
1734431810000|2024-12-17 10:36:50|9327.5|9325.5|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|56
1734431820000|2024-12-17 10:37:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|1
1734431830000|2024-12-17 10:37:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|35
1734431840000|2024-12-17 10:37:20|||||||||31
1734431850000|2024-12-17 10:37:30|||||||||2
1734431860000|2024-12-17 10:37:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1734431870000|2024-12-17 10:37:50|||||||||92
1734431880000|2024-12-17 10:38:00|9330.5|9328.5|9328.5|9326.5|9330.5|9328.5|9328.5|9326.5|140
1734431890000|2024-12-17 10:38:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|23
1734431900000|2024-12-17 10:38:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|60
1734431910000|2024-12-17 10:38:30|||||||||15
1734431930000|2024-12-17 10:38:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|131
1734431940000|2024-12-17 10:39:00|9326.5|9324.5|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|20
1734431950000|2024-12-17 10:39:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|17
1734431960000|2024-12-17 10:39:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|0
1734431970000|2024-12-17 10:39:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|34
1734431990000|2024-12-17 10:39:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|12
1734432000000|2024-12-17 10:40:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|22
1734432010000|2024-12-17 10:40:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|21
1734432020000|2024-12-17 10:40:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|51
1734432030000|2024-12-17 10:40:30|||||||||3
1734432040000|2024-12-17 10:40:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|20
1734432050000|2024-12-17 10:40:50|||||||||1
1734432060000|2024-12-17 10:41:00|||||||||3
1734432070000|2024-12-17 10:41:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|22
1734432080000|2024-12-17 10:41:20|||||||||24
1734432090000|2024-12-17 10:41:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|10
1734432100000|2024-12-17 10:41:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|13
1734432120000|2024-12-17 10:42:00|||||||||39
1734432140000|2024-12-17 10:42:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|19
1734432150000|2024-12-17 10:42:30|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|59
1734432160000|2024-12-17 10:42:40|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|8
1734432170000|2024-12-17 10:42:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|19
1734432180000|2024-12-17 10:43:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|11
1734432190000|2024-12-17 10:43:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|17
1734432200000|2024-12-17 10:43:20|||||||||1
1734432210000|2024-12-17 10:43:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|17
1734432220000|2024-12-17 10:43:40|9325|9323|9325|9323|9325|9323|9325|9323|19
1734432230000|2024-12-17 10:43:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|1
1734432240000|2024-12-17 10:44:00|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|23
1734432250000|2024-12-17 10:44:10|9324.5|9322.5|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|47
1734432260000|2024-12-17 10:44:20|9326|9324|9326|9324|9326|9324|9325.5|9323.5|17
1734432270000|2024-12-17 10:44:30|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|1
1734432280000|2024-12-17 10:44:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|8
1734432290000|2024-12-17 10:44:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|14
1734432310000|2024-12-17 10:45:10|||||||||2
1734432320000|2024-12-17 10:45:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|19
1734432330000|2024-12-17 10:45:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|1
1734432340000|2024-12-17 10:45:40|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|12
1734432350000|2024-12-17 10:45:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|113
1734432360000|2024-12-17 10:46:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|7
1734432370000|2024-12-17 10:46:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|89
1734432380000|2024-12-17 10:46:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|14
1734432390000|2024-12-17 10:46:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|2
1734432400000|2024-12-17 10:46:40|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|59
1734432410000|2024-12-17 10:46:50|9327|9325|9327|9325|9327|9325|9327|9325|21
1734432420000|2024-12-17 10:47:00|9326.5|9324.5|9329|9327|9329.5|9327.5|9326.5|9324.5|30
1734432430000|2024-12-17 10:47:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|19
1734432460000|2024-12-17 10:47:40|||||||||18
1734432470000|2024-12-17 10:47:50|||||||||52
1734432480000|2024-12-17 10:48:00|9329|9327|9329|9327|9329|9327|9328.5|9326.5|22
1734432490000|2024-12-17 10:48:10|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|39
1734432500000|2024-12-17 10:48:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|8
1734432510000|2024-12-17 10:48:30|||||||||68
1734432540000|2024-12-17 10:49:00|||||||||8
1734432550000|2024-12-17 10:49:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|48
1734432560000|2024-12-17 10:49:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|53
1734432570000|2024-12-17 10:49:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|27
1734432610000|2024-12-17 10:50:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|24
1734432620000|2024-12-17 10:50:20|||||||||3
1734432630000|2024-12-17 10:50:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|34
1734432640000|2024-12-17 10:50:40|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|9
1734432660000|2024-12-17 10:51:00|||||||||13
1734432670000|2024-12-17 10:51:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|3
1734432680000|2024-12-17 10:51:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|14
1734432710000|2024-12-17 10:51:50|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|72
1734432720000|2024-12-17 10:52:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|11
1734432740000|2024-12-17 10:52:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|18
1734432750000|2024-12-17 10:52:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|18
1734432760000|2024-12-17 10:52:40|9328|9326|9328|9326|9328|9326|9327.5|9325.5|9
1734432770000|2024-12-17 10:52:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1734432810000|2024-12-17 10:53:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|20
1734432820000|2024-12-17 10:53:40|||||||||1
1734432840000|2024-12-17 10:54:00|||||||||16
1734432880000|2024-12-17 10:54:40|||||||||7
1734432890000|2024-12-17 10:54:50|||||||||1
1734432900000|2024-12-17 10:55:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|62
1734432910000|2024-12-17 10:55:10|||||||||2
1734432940000|2024-12-17 10:55:40|||||||||3
1734432980000|2024-12-17 10:56:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|24
1734433000000|2024-12-17 10:56:40|||||||||24
1734433020000|2024-12-17 10:57:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|37
1734433030000|2024-12-17 10:57:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|237
1734433050000|2024-12-17 10:57:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|92
1734433060000|2024-12-17 10:57:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|24
1734433070000|2024-12-17 10:57:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|153
1734433080000|2024-12-17 10:58:00|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|106
1734433090000|2024-12-17 10:58:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|10
1734433110000|2024-12-17 10:58:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9
1734433120000|2024-12-17 10:58:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|72
1734433140000|2024-12-17 10:59:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|38
1734433150000|2024-12-17 10:59:10|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|12
1734433160000|2024-12-17 10:59:20|||||||||38
1734433180000|2024-12-17 10:59:40|||||||||25
1734433190000|2024-12-17 10:59:50|||||||||24
1734433200000|2024-12-17 11:00:00|||||||||135
1734433210000|2024-12-17 11:00:10|||||||||46
1734433220000|2024-12-17 11:00:20|||||||||44
1734433230000|2024-12-17 11:00:30|||||||||5
1734433290000|2024-12-17 11:01:30|9321.5|9319.5|9320.5|9318.5|9322.5|9320.5|9320.5|9318.5|64
1734433300000|2024-12-17 11:01:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|53
1734433310000|2024-12-17 11:01:50|9321|9319|9321|9319|9321|9319|9321|9319|15
1734433320000|2024-12-17 11:02:00|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|88
1734433330000|2024-12-17 11:02:10|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|24
1734433340000|2024-12-17 11:02:20|||||||||1
1734433350000|2024-12-17 11:02:30|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|10
1734433360000|2024-12-17 11:02:40|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|1
1734433370000|2024-12-17 11:02:50|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|32
1734433380000|2024-12-17 11:03:00|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|52
1734433390000|2024-12-17 11:03:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|59
1734433400000|2024-12-17 11:03:20|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|34
1734433420000|2024-12-17 11:03:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|74
1734433430000|2024-12-17 11:03:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|156
1734433450000|2024-12-17 11:04:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|28
1734433460000|2024-12-17 11:04:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|15
1734433470000|2024-12-17 11:04:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|43
1734433480000|2024-12-17 11:04:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|187
1734433490000|2024-12-17 11:04:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|13
1734433500000|2024-12-17 11:05:00|||||||||10
1734433510000|2024-12-17 11:05:10|||||||||5
1734433520000|2024-12-17 11:05:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|48
1734433540000|2024-12-17 11:05:40|9325.5|9323.5|9326.5|9324.5|9327|9325|9325.5|9323.5|42
1734433550000|2024-12-17 11:05:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|65
1734433560000|2024-12-17 11:06:00|||||||||6
1734433570000|2024-12-17 11:06:10|9328|9326|9329.5|9327.5|9329.5|9327.5|9328|9326|14
1734433580000|2024-12-17 11:06:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|15
1734433590000|2024-12-17 11:06:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|17
1734433600000|2024-12-17 11:06:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|9
1734433610000|2024-12-17 11:06:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|71
1734433620000|2024-12-17 11:07:00|||||||||26
1734433630000|2024-12-17 11:07:10|||||||||1
1734433640000|2024-12-17 11:07:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9
1734433650000|2024-12-17 11:07:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|56
1734433660000|2024-12-17 11:07:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|7
1734433670000|2024-12-17 11:07:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|35
1734433680000|2024-12-17 11:08:00|||||||||77
1734433690000|2024-12-17 11:08:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1734433700000|2024-12-17 11:08:20|9329|9327|9328.5|9326.5|9329|9327|9327.5|9325.5|35
1734433710000|2024-12-17 11:08:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|27
1734433730000|2024-12-17 11:08:50|9329|9327|9329.5|9327.5|9330.5|9328.5|9328.5|9326.5|9
1734433750000|2024-12-17 11:09:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|146
1734433780000|2024-12-17 11:09:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|150
1734433790000|2024-12-17 11:09:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|24
1734433800000|2024-12-17 11:10:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|107
1734433810000|2024-12-17 11:10:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|20
1734433840000|2024-12-17 11:10:40|||||||||2
1734433850000|2024-12-17 11:10:50|||||||||9
1734433860000|2024-12-17 11:11:00|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|119
1734433870000|2024-12-17 11:11:10|9330|9328|9330.5|9328.5|9331.5|9329.5|9329.5|9327.5|119
1734433880000|2024-12-17 11:11:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|29
1734433890000|2024-12-17 11:11:30|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|30
1734433900000|2024-12-17 11:11:40|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|8
1734433910000|2024-12-17 11:11:50|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|0
1734433920000|2024-12-17 11:12:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|2
1734433940000|2024-12-17 11:12:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|45
1734433960000|2024-12-17 11:12:40|||||||||6
1734433970000|2024-12-17 11:12:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|26
1734433980000|2024-12-17 11:13:00|||||||||16
1734434000000|2024-12-17 11:13:20|||||||||4
1734434020000|2024-12-17 11:13:40|||||||||3
1734434030000|2024-12-17 11:13:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|18
1734434040000|2024-12-17 11:14:00|||||||||7
1734434050000|2024-12-17 11:14:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|4
1734434070000|2024-12-17 11:14:30|||||||||33
1734434080000|2024-12-17 11:14:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9
1734434090000|2024-12-17 11:14:50|||||||||2
1734434100000|2024-12-17 11:15:00|9332.5|9330.5|9333|9331|9333.5|9331.5|9332.5|9330.5|55
1734434110000|2024-12-17 11:15:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|17
1734434120000|2024-12-17 11:15:20|||||||||1
1734434130000|2024-12-17 11:15:30|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|12
1734434140000|2024-12-17 11:15:40|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|4
1734434150000|2024-12-17 11:15:50|||||||||5
1734434160000|2024-12-17 11:16:00|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|4
1734434170000|2024-12-17 11:16:10|||||||||1
1734434180000|2024-12-17 11:16:20|9332|9330|9333|9331|9333|9331|9332|9330|22
1734434190000|2024-12-17 11:16:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|5
1734434200000|2024-12-17 11:16:40|9334|9332|9334|9332|9334|9332|9334|9332|78
1734434210000|2024-12-17 11:16:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|19
1734434220000|2024-12-17 11:17:00|9334|9332|9334|9332|9334|9332|9334|9332|17
1734434230000|2024-12-17 11:17:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|51
1734434240000|2024-12-17 11:17:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|24
1734434250000|2024-12-17 11:17:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|12
1734434260000|2024-12-17 11:17:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|16
1734434280000|2024-12-17 11:18:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|63
1734434290000|2024-12-17 11:18:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|25
1734434300000|2024-12-17 11:18:20|||||||||6
1734434310000|2024-12-17 11:18:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|14
1734434320000|2024-12-17 11:18:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|1
1734434350000|2024-12-17 11:19:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|29
1734434360000|2024-12-17 11:19:20|9337.5|9335.5|9337|9335|9337.5|9335.5|9337|9335|68
1734434370000|2024-12-17 11:19:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|1
1734434380000|2024-12-17 11:19:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|43
1734434390000|2024-12-17 11:19:50|||||||||18
1734434400000|2024-12-17 11:20:00|||||||||6
1734434410000|2024-12-17 11:20:10|9336|9334|9336|9334|9336.5|9334.5|9335.5|9333.5|20
1734434420000|2024-12-17 11:20:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|112
1734434440000|2024-12-17 11:20:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|21
1734434450000|2024-12-17 11:20:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|38
1734434460000|2024-12-17 11:21:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1734434470000|2024-12-17 11:21:10|9334.5|9332.5|9335|9333|9335.5|9333.5|9334.5|9332.5|97
1734434480000|2024-12-17 11:21:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|0
1734434490000|2024-12-17 11:21:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|73
1734434500000|2024-12-17 11:21:40|||||||||2
1734434510000|2024-12-17 11:21:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1734434530000|2024-12-17 11:22:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|102
1734434550000|2024-12-17 11:22:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|20
1734434560000|2024-12-17 11:22:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|30
1734434570000|2024-12-17 11:22:50|||||||||1
1734434580000|2024-12-17 11:23:00|||||||||1
1734434590000|2024-12-17 11:23:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|12
1734434610000|2024-12-17 11:23:30|||||||||1
1734434620000|2024-12-17 11:23:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1734434650000|2024-12-17 11:24:10|||||||||2
1734434670000|2024-12-17 11:24:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|75
1734434680000|2024-12-17 11:24:40|||||||||1
1734434730000|2024-12-17 11:25:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|1
1734434740000|2024-12-17 11:25:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|72
1734434760000|2024-12-17 11:26:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|145
1734434770000|2024-12-17 11:26:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|44
1734434780000|2024-12-17 11:26:20|||||||||2
1734434790000|2024-12-17 11:26:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|27
1734434800000|2024-12-17 11:26:40|||||||||8
1734434810000|2024-12-17 11:26:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|7
1734434830000|2024-12-17 11:27:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|6
1734434840000|2024-12-17 11:27:20|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|12
1734434850000|2024-12-17 11:27:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|36
1734434860000|2024-12-17 11:27:40|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|48
1734434880000|2024-12-17 11:28:00|||||||||1
1734434900000|2024-12-17 11:28:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|25
1734434920000|2024-12-17 11:28:40|9333|9331|9333|9331|9333|9331|9333|9331|19
1734434930000|2024-12-17 11:28:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|20
1734434940000|2024-12-17 11:29:00|||||||||25
1734434950000|2024-12-17 11:29:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|7
1734434980000|2024-12-17 11:29:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|9
1734435020000|2024-12-17 11:30:20|||||||||5
1734435040000|2024-12-17 11:30:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|32
1734435050000|2024-12-17 11:30:50|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|49
1734435060000|2024-12-17 11:31:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|32
1734435070000|2024-12-17 11:31:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|36
1734435090000|2024-12-17 11:31:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|105
1734435100000|2024-12-17 11:31:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|59
1734435110000|2024-12-17 11:31:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|41
1734435120000|2024-12-17 11:32:00|9333|9331|9333|9331|9333|9331|9333|9331|11
1734435130000|2024-12-17 11:32:10|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|1
1734435140000|2024-12-17 11:32:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1734435150000|2024-12-17 11:32:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|6
1734435160000|2024-12-17 11:32:40|9333|9331|9333|9331|9333|9331|9332.5|9330.5|3
1734435170000|2024-12-17 11:32:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1734435190000|2024-12-17 11:33:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1734435200000|2024-12-17 11:33:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|16
1734435210000|2024-12-17 11:33:30|||||||||9
1734435220000|2024-12-17 11:33:40|||||||||3
1734435230000|2024-12-17 11:33:50|||||||||2
1734435240000|2024-12-17 11:34:00|||||||||5
1734435260000|2024-12-17 11:34:20|||||||||6
1734435270000|2024-12-17 11:34:30|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|3
1734435280000|2024-12-17 11:34:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|2
1734435290000|2024-12-17 11:34:50|||||||||83
1734435300000|2024-12-17 11:35:00|||||||||5
1734435310000|2024-12-17 11:35:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|36
1734435320000|2024-12-17 11:35:20|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|60
1734435330000|2024-12-17 11:35:30|||||||||7
1734435340000|2024-12-17 11:35:40|||||||||6
1734435350000|2024-12-17 11:35:50|||||||||13
1734435360000|2024-12-17 11:36:00|||||||||12
1734435370000|2024-12-17 11:36:10|9329|9327|9329|9327|9329|9327|9329|9327|24
1734435380000|2024-12-17 11:36:20|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|9
1734435390000|2024-12-17 11:36:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|1
1734435400000|2024-12-17 11:36:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|6
1734435410000|2024-12-17 11:36:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|6
1734435420000|2024-12-17 11:37:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|11
1734435430000|2024-12-17 11:37:10|||||||||5
1734435440000|2024-12-17 11:37:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|23
1734435460000|2024-12-17 11:37:40|||||||||1
1734435470000|2024-12-17 11:37:50|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|24
1734435480000|2024-12-17 11:38:00|||||||||23
1734435490000|2024-12-17 11:38:10|||||||||29
1734435500000|2024-12-17 11:38:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|18
1734435530000|2024-12-17 11:38:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|76
1734435540000|2024-12-17 11:39:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|5
1734435550000|2024-12-17 11:39:10|9328.5|9326.5|9329.5|9327.5|9330.5|9328.5|9328.5|9326.5|78
1734435570000|2024-12-17 11:39:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|29
1734435590000|2024-12-17 11:39:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|16
1734435600000|2024-12-17 11:40:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|16
1734435610000|2024-12-17 11:40:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|127
1734435640000|2024-12-17 11:40:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|64
1734435650000|2024-12-17 11:40:50|9329|9327|9329|9327|9329.5|9327.5|9329|9327|23
1734435660000|2024-12-17 11:41:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|3
1734435690000|2024-12-17 11:41:30|||||||||69
1734435700000|2024-12-17 11:41:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|50
1734435710000|2024-12-17 11:41:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|32
1734435720000|2024-12-17 11:42:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|172
1734435730000|2024-12-17 11:42:10|||||||||30
1734435740000|2024-12-17 11:42:20|||||||||22
1734435750000|2024-12-17 11:42:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1734435760000|2024-12-17 11:42:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|19
1734435790000|2024-12-17 11:43:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|25
1734435800000|2024-12-17 11:43:20|||||||||1
1734435880000|2024-12-17 11:44:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|46
1734435890000|2024-12-17 11:44:50|||||||||69
1734435900000|2024-12-17 11:45:00|||||||||1
1734435910000|2024-12-17 11:45:10|||||||||1
1734435920000|2024-12-17 11:45:20|||||||||6
1734435930000|2024-12-17 11:45:30|||||||||1
1734435940000|2024-12-17 11:45:40|||||||||1
1734435960000|2024-12-17 11:46:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|58
1734435980000|2024-12-17 11:46:20|9325.5|9323.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|41
1734435990000|2024-12-17 11:46:30|||||||||1
1734436000000|2024-12-17 11:46:40|||||||||30
1734436010000|2024-12-17 11:46:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|21
1734436020000|2024-12-17 11:47:00|||||||||1
1734436030000|2024-12-17 11:47:10|||||||||17
1734436040000|2024-12-17 11:47:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|28
1734436050000|2024-12-17 11:47:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|35
1734436060000|2024-12-17 11:47:40|||||||||1
1734436070000|2024-12-17 11:47:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|47
1734436080000|2024-12-17 11:48:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|6
1734436090000|2024-12-17 11:48:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|1
1734436110000|2024-12-17 11:48:30|||||||||6
1734436120000|2024-12-17 11:48:40|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|4
1734436130000|2024-12-17 11:48:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|22
1734436140000|2024-12-17 11:49:00|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|5
1734436150000|2024-12-17 11:49:10|||||||||1
1734436160000|2024-12-17 11:49:20|||||||||6
1734436170000|2024-12-17 11:49:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|19
1734436180000|2024-12-17 11:49:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|5
1734436190000|2024-12-17 11:49:50|||||||||8
1734436200000|2024-12-17 11:50:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|14
1734436210000|2024-12-17 11:50:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|25
1734436220000|2024-12-17 11:50:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|13
1734436270000|2024-12-17 11:51:10|||||||||20
1734436280000|2024-12-17 11:51:20|||||||||35
1734436360000|2024-12-17 11:52:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|36
1734436370000|2024-12-17 11:52:50|9322|9320|9322|9320|9322|9320|9322|9320|42
1734436380000|2024-12-17 11:53:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|23
1734436390000|2024-12-17 11:53:10|||||||||3
1734436400000|2024-12-17 11:53:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|89
1734436420000|2024-12-17 11:53:40|||||||||1
1734436430000|2024-12-17 11:53:50|||||||||10
1734436460000|2024-12-17 11:54:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|15
1734436500000|2024-12-17 11:55:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|24
1734436510000|2024-12-17 11:55:10|||||||||3
1734436550000|2024-12-17 11:55:50|||||||||1
1734436570000|2024-12-17 11:56:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|69
1734436580000|2024-12-17 11:56:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|26
1734436620000|2024-12-17 11:57:00|9324|9322|9324|9322|9324|9322|9324|9322|66
1734436630000|2024-12-17 11:57:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|79
1734436640000|2024-12-17 11:57:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|98
1734436650000|2024-12-17 11:57:30|||||||||5
1734436680000|2024-12-17 11:58:00|||||||||5
1734436690000|2024-12-17 11:58:10|9324|9322|9324|9322|9324|9322|9324|9322|1
1734436700000|2024-12-17 11:58:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|4
1734436740000|2024-12-17 11:59:00|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|22
1734436750000|2024-12-17 11:59:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1734436770000|2024-12-17 11:59:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1734436800000|2024-12-17 12:00:00|||||||||3
1734436810000|2024-12-17 12:00:10|||||||||2
1734436830000|2024-12-17 12:00:30|||||||||1
1734436840000|2024-12-17 12:00:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|11
1734436850000|2024-12-17 12:00:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|41
1734436860000|2024-12-17 12:01:00|||||||||3
1734436880000|2024-12-17 12:01:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|190
1734436890000|2024-12-17 12:01:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|66
1734436900000|2024-12-17 12:01:40|||||||||3
1734436910000|2024-12-17 12:01:50|||||||||1
1734436920000|2024-12-17 12:02:00|||||||||8
1734436940000|2024-12-17 12:02:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|16
1734436960000|2024-12-17 12:02:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|78
1734436970000|2024-12-17 12:02:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|20
1734436990000|2024-12-17 12:03:10|||||||||1
1734437020000|2024-12-17 12:03:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|42
1734437040000|2024-12-17 12:04:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|33
1734437050000|2024-12-17 12:04:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|22
1734437060000|2024-12-17 12:04:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|18
1734437070000|2024-12-17 12:04:30|||||||||5
1734437080000|2024-12-17 12:04:40|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|57
1734437090000|2024-12-17 12:04:50|||||||||27
1734437100000|2024-12-17 12:05:00|9319|9317|9319|9317|9319|9317|9318.5|9316.5|140
1734437110000|2024-12-17 12:05:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|45
1734437120000|2024-12-17 12:05:20|||||||||6
1734437130000|2024-12-17 12:05:30|||||||||2
1734437140000|2024-12-17 12:05:40|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|79
1734437150000|2024-12-17 12:05:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|149
1734437160000|2024-12-17 12:06:00|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|80
1734437170000|2024-12-17 12:06:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|76
1734437180000|2024-12-17 12:06:20|9313|9311|9310.5|9308.5|9313|9311|9310.5|9308.5|109
1734437190000|2024-12-17 12:06:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|55
1734437200000|2024-12-17 12:06:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|14
1734437210000|2024-12-17 12:06:50|||||||||52
1734437220000|2024-12-17 12:07:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|51
1734437230000|2024-12-17 12:07:10|||||||||17
1734437240000|2024-12-17 12:07:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|111
1734437250000|2024-12-17 12:07:30|9312.5|9310.5|9314|9312|9314|9312|9312.5|9310.5|104
1734437260000|2024-12-17 12:07:40|9313.5|9311.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|78
1734437270000|2024-12-17 12:07:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|40
1734437290000|2024-12-17 12:08:10|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|9
1734437300000|2024-12-17 12:08:20|||||||||4
1734437320000|2024-12-17 12:08:40|||||||||1
1734437330000|2024-12-17 12:08:50|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|34
1734437360000|2024-12-17 12:09:20|||||||||61
1734437370000|2024-12-17 12:09:30|||||||||20
1734437380000|2024-12-17 12:09:40|||||||||3
1734437390000|2024-12-17 12:09:50|||||||||1
1734437400000|2024-12-17 12:10:00|||||||||3
1734437410000|2024-12-17 12:10:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|12
1734437420000|2024-12-17 12:10:20|||||||||26
1734437430000|2024-12-17 12:10:30|||||||||1
1734437450000|2024-12-17 12:10:50|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|138
1734437460000|2024-12-17 12:11:00|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|8
1734437470000|2024-12-17 12:11:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|18
1734437480000|2024-12-17 12:11:20|||||||||44
1734437500000|2024-12-17 12:11:40|||||||||10
1734437510000|2024-12-17 12:11:50|||||||||73
1734437520000|2024-12-17 12:12:00|||||||||129
1734437530000|2024-12-17 12:12:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|37
1734437540000|2024-12-17 12:12:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|2
1734437550000|2024-12-17 12:12:30|||||||||2
1734437570000|2024-12-17 12:12:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|46
1734437580000|2024-12-17 12:13:00|9317.5|9315.5|9318|9316|9318.5|9316.5|9317.5|9315.5|21
1734437590000|2024-12-17 12:13:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|23
1734437600000|2024-12-17 12:13:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|31
1734437610000|2024-12-17 12:13:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|87
1734437630000|2024-12-17 12:13:50|||||||||48
1734437640000|2024-12-17 12:14:00|||||||||20
1734437650000|2024-12-17 12:14:10|||||||||41
1734437660000|2024-12-17 12:14:20|||||||||3
1734437670000|2024-12-17 12:14:30|||||||||1
1734437690000|2024-12-17 12:14:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|34
1734437710000|2024-12-17 12:15:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|115
1734437720000|2024-12-17 12:15:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|96
1734437730000|2024-12-17 12:15:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|72
1734437740000|2024-12-17 12:15:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|165
1734437750000|2024-12-17 12:15:50|||||||||28
1734437760000|2024-12-17 12:16:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|66
1734437770000|2024-12-17 12:16:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|3
1734437780000|2024-12-17 12:16:20|||||||||3
1734437810000|2024-12-17 12:16:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|73
1734437820000|2024-12-17 12:17:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|26
1734437860000|2024-12-17 12:17:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|25
1734437880000|2024-12-17 12:18:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|8
1734437890000|2024-12-17 12:18:10|||||||||2
1734437900000|2024-12-17 12:18:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|97
1734437910000|2024-12-17 12:18:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|55
1734437920000|2024-12-17 12:18:40|||||||||9
1734437930000|2024-12-17 12:18:50|||||||||4
1734437940000|2024-12-17 12:19:00|||||||||19
1734437960000|2024-12-17 12:19:20|||||||||50
1734437970000|2024-12-17 12:19:30|||||||||20
1734437980000|2024-12-17 12:19:40|||||||||1
1734437990000|2024-12-17 12:19:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|38
1734438000000|2024-12-17 12:20:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|1
1734438010000|2024-12-17 12:20:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|42
1734438040000|2024-12-17 12:20:40|||||||||4
1734438060000|2024-12-17 12:21:00|||||||||16
1734438070000|2024-12-17 12:21:10|||||||||1
1734438080000|2024-12-17 12:21:20|||||||||5
1734438110000|2024-12-17 12:21:50|||||||||2
1734438120000|2024-12-17 12:22:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|58
1734438130000|2024-12-17 12:22:10|||||||||19
1734438140000|2024-12-17 12:22:20|||||||||1
1734438150000|2024-12-17 12:22:30|9313|9311|9313|9311|9313|9311|9313|9311|68
1734438160000|2024-12-17 12:22:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|14
1734438170000|2024-12-17 12:22:50|||||||||50
1734438180000|2024-12-17 12:23:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|122
1734438190000|2024-12-17 12:23:10|||||||||16
1734438200000|2024-12-17 12:23:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|22
1734438210000|2024-12-17 12:23:30|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|6
1734438220000|2024-12-17 12:23:40|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|8
1734438230000|2024-12-17 12:23:50|||||||||1
1734438240000|2024-12-17 12:24:00|||||||||10
1734438250000|2024-12-17 12:24:10|9313|9311|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|96
1734438260000|2024-12-17 12:24:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|20
1734438270000|2024-12-17 12:24:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|12
1734438280000|2024-12-17 12:24:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|40
1734438300000|2024-12-17 12:25:00|||||||||1
1734438310000|2024-12-17 12:25:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|84
1734438320000|2024-12-17 12:25:20|||||||||131
1734438330000|2024-12-17 12:25:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|165
1734438340000|2024-12-17 12:25:40|||||||||17
1734438350000|2024-12-17 12:25:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|14
1734438360000|2024-12-17 12:26:00|||||||||2
1734438370000|2024-12-17 12:26:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|104
1734438380000|2024-12-17 12:26:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|34
1734438390000|2024-12-17 12:26:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|78
1734438400000|2024-12-17 12:26:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|105
1734438410000|2024-12-17 12:26:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|26
1734438420000|2024-12-17 12:27:00|||||||||2
1734438430000|2024-12-17 12:27:10|||||||||16
1734438440000|2024-12-17 12:27:20|||||||||6
1734438450000|2024-12-17 12:27:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|29
1734438460000|2024-12-17 12:27:40|9317.5|9315.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|152
1734438470000|2024-12-17 12:27:50|||||||||2
1734438480000|2024-12-17 12:28:00|9319|9317|9318.5|9316.5|9319|9317|9318|9316|150
1734438490000|2024-12-17 12:28:10|||||||||7
1734438500000|2024-12-17 12:28:20|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|12
1734438510000|2024-12-17 12:28:30|||||||||50
1734438520000|2024-12-17 12:28:40|||||||||2
1734438540000|2024-12-17 12:29:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9
1734438550000|2024-12-17 12:29:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|13
1734438560000|2024-12-17 12:29:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|22
1734438580000|2024-12-17 12:29:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|31
1734438590000|2024-12-17 12:29:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|42
1734438600000|2024-12-17 12:30:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|112
1734438610000|2024-12-17 12:30:10|||||||||1
1734438620000|2024-12-17 12:30:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1734438630000|2024-12-17 12:30:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|34
1734438640000|2024-12-17 12:30:40|||||||||1
1734438650000|2024-12-17 12:30:50|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|34
1734438660000|2024-12-17 12:31:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|16
1734438670000|2024-12-17 12:31:10|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|18
1734438690000|2024-12-17 12:31:30|||||||||1
1734438700000|2024-12-17 12:31:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|51
1734438720000|2024-12-17 12:32:00|||||||||62
1734438730000|2024-12-17 12:32:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|70
1734438740000|2024-12-17 12:32:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|13
1734438760000|2024-12-17 12:32:40|||||||||48
1734438770000|2024-12-17 12:32:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|38
1734438780000|2024-12-17 12:33:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|101
1734438790000|2024-12-17 12:33:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|28
1734438820000|2024-12-17 12:33:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|22
1734438830000|2024-12-17 12:33:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|57
1734438840000|2024-12-17 12:34:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|35
1734438850000|2024-12-17 12:34:10|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|26
1734438870000|2024-12-17 12:34:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|13
1734438880000|2024-12-17 12:34:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|50
1734438890000|2024-12-17 12:34:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|26
1734438900000|2024-12-17 12:35:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|131
1734438910000|2024-12-17 12:35:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|107
1734438920000|2024-12-17 12:35:20|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|45
1734438930000|2024-12-17 12:35:30|9318.5|9316.5|9319|9317|9319.5|9317.5|9318.5|9316.5|125
1734438940000|2024-12-17 12:35:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|1
1734438950000|2024-12-17 12:35:50|||||||||47
1734438960000|2024-12-17 12:36:00|||||||||2
1734438970000|2024-12-17 12:36:10|9319.5|9317.5|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|24
1734438980000|2024-12-17 12:36:20|||||||||2
1734438990000|2024-12-17 12:36:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|29
1734439010000|2024-12-17 12:36:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|16
1734439060000|2024-12-17 12:37:40|||||||||30
1734439090000|2024-12-17 12:38:10|||||||||17
1734439100000|2024-12-17 12:38:20|||||||||3
1734439110000|2024-12-17 12:38:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|3
1734439130000|2024-12-17 12:38:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|52
1734439140000|2024-12-17 12:39:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|49
1734439150000|2024-12-17 12:39:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|52
1734439160000|2024-12-17 12:39:20|||||||||102
1734439170000|2024-12-17 12:39:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|11
1734439180000|2024-12-17 12:39:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|56
1734439210000|2024-12-17 12:40:10|||||||||13
1734439220000|2024-12-17 12:40:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|186
1734439230000|2024-12-17 12:40:30|||||||||198
1734439240000|2024-12-17 12:40:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|174
1734439250000|2024-12-17 12:40:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|81
1734439260000|2024-12-17 12:41:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|127
1734439270000|2024-12-17 12:41:10|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|271
1734439280000|2024-12-17 12:41:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|144
1734439290000|2024-12-17 12:41:30|||||||||126
1734439300000|2024-12-17 12:41:40|||||||||8
1734439310000|2024-12-17 12:41:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|27
1734439330000|2024-12-17 12:42:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|19
1734439350000|2024-12-17 12:42:30|9319|9317|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|44
1734439360000|2024-12-17 12:42:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|84
1734439370000|2024-12-17 12:42:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|7
1734439380000|2024-12-17 12:43:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|42
1734439400000|2024-12-17 12:43:20|||||||||1
1734439410000|2024-12-17 12:43:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|6
1734439420000|2024-12-17 12:43:40|9319|9317|9319|9317|9319|9317|9319|9317|9
1734439430000|2024-12-17 12:43:50|9319.5|9317.5|9319|9317|9319.5|9317.5|9318.5|9316.5|33
1734439440000|2024-12-17 12:44:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1734439460000|2024-12-17 12:44:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|61
1734439470000|2024-12-17 12:44:30|||||||||4
1734439480000|2024-12-17 12:44:40|||||||||11
1734439490000|2024-12-17 12:44:50|||||||||2
1734439500000|2024-12-17 12:45:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|8
1734439510000|2024-12-17 12:45:10|||||||||12
1734439520000|2024-12-17 12:45:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|8
1734439540000|2024-12-17 12:45:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|35
1734439550000|2024-12-17 12:45:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|13
1734439560000|2024-12-17 12:46:00|||||||||49
1734439570000|2024-12-17 12:46:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|20
1734439590000|2024-12-17 12:46:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1734439630000|2024-12-17 12:47:10|||||||||1
1734439640000|2024-12-17 12:47:20|||||||||13
1734439650000|2024-12-17 12:47:30|||||||||30
1734439660000|2024-12-17 12:47:40|||||||||4
1734439670000|2024-12-17 12:47:50|||||||||2
1734439690000|2024-12-17 12:48:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|41
1734439700000|2024-12-17 12:48:20|||||||||1
1734439730000|2024-12-17 12:48:50|||||||||9
1734439750000|2024-12-17 12:49:10|||||||||1
1734439760000|2024-12-17 12:49:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|36
1734439770000|2024-12-17 12:49:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|2
1734439780000|2024-12-17 12:49:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|10
1734439790000|2024-12-17 12:49:50|||||||||1
1734439820000|2024-12-17 12:50:20|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|37
1734439830000|2024-12-17 12:50:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|18
1734439840000|2024-12-17 12:50:40|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|18
1734439850000|2024-12-17 12:50:50|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|30
1734439870000|2024-12-17 12:51:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|13
1734439880000|2024-12-17 12:51:20|||||||||14
1734439890000|2024-12-17 12:51:30|||||||||5
1734439900000|2024-12-17 12:51:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|28
1734439910000|2024-12-17 12:51:50|||||||||8
1734439920000|2024-12-17 12:52:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|65
1734439930000|2024-12-17 12:52:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|40
1734439940000|2024-12-17 12:52:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|22
1734439970000|2024-12-17 12:52:50|||||||||83
1734439990000|2024-12-17 12:53:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|13
1734440000000|2024-12-17 12:53:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|30
1734440020000|2024-12-17 12:53:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|10
1734440040000|2024-12-17 12:54:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|49
1734440050000|2024-12-17 12:54:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|64
1734440060000|2024-12-17 12:54:20|||||||||10
1734440070000|2024-12-17 12:54:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|56
1734440080000|2024-12-17 12:54:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|49
1734440100000|2024-12-17 12:55:00|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|15
1734440110000|2024-12-17 12:55:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|4
1734440120000|2024-12-17 12:55:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|45
1734440130000|2024-12-17 12:55:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|77
1734440140000|2024-12-17 12:55:40|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|138
1734440150000|2024-12-17 12:55:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|1
1734440160000|2024-12-17 12:56:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|51
1734440170000|2024-12-17 12:56:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|99
1734440180000|2024-12-17 12:56:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|61
1734440190000|2024-12-17 12:56:30|9313|9311|9314.5|9312.5|9314.5|9312.5|9313|9311|166
1734440200000|2024-12-17 12:56:40|9315|9313|9315|9313|9315|9313|9314.5|9312.5|89
1734440210000|2024-12-17 12:56:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|26
1734440220000|2024-12-17 12:57:00|||||||||1
1734440230000|2024-12-17 12:57:10|||||||||1
1734440240000|2024-12-17 12:57:20|||||||||12
1734440250000|2024-12-17 12:57:30|||||||||7
1734440260000|2024-12-17 12:57:40|||||||||56
1734440270000|2024-12-17 12:57:50|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|60
1734440280000|2024-12-17 12:58:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1734440290000|2024-12-17 12:58:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|26
1734440300000|2024-12-17 12:58:20|||||||||2
1734440310000|2024-12-17 12:58:30|||||||||1
1734440320000|2024-12-17 12:58:40|||||||||5
1734440330000|2024-12-17 12:58:50|||||||||11
1734440340000|2024-12-17 12:59:00|||||||||2
1734440360000|2024-12-17 12:59:20|||||||||3
1734440370000|2024-12-17 12:59:30|||||||||2
1734440390000|2024-12-17 12:59:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|12
1734440400000|2024-12-17 13:00:00|9318|9316|9318|9316|9318|9316|9317.5|9315.5|14
1734440410000|2024-12-17 13:00:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|17
1734440420000|2024-12-17 13:00:20|||||||||6
1734440430000|2024-12-17 13:00:30|||||||||7
1734440440000|2024-12-17 13:00:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|25
1734440450000|2024-12-17 13:00:50|||||||||16
1734440470000|2024-12-17 13:01:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|67
1734440480000|2024-12-17 13:01:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|16
1734440490000|2024-12-17 13:01:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|18
1734440500000|2024-12-17 13:01:40|||||||||1
1734440510000|2024-12-17 13:01:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1734440520000|2024-12-17 13:02:00|||||||||1
1734440540000|2024-12-17 13:02:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|33
1734440550000|2024-12-17 13:02:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|7
1734440560000|2024-12-17 13:02:40|9316|9314|9314.5|9312.5|9316|9314|9314.5|9312.5|36
1734440570000|2024-12-17 13:02:50|||||||||4
1734440580000|2024-12-17 13:03:00|||||||||25
1734440590000|2024-12-17 13:03:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|56
1734440600000|2024-12-17 13:03:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|50
1734440610000|2024-12-17 13:03:30|||||||||25
1734440630000|2024-12-17 13:03:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|152
1734440650000|2024-12-17 13:04:10|||||||||50
1734440660000|2024-12-17 13:04:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|63
1734440670000|2024-12-17 13:04:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|30
1734440680000|2024-12-17 13:04:40|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|39
1734440690000|2024-12-17 13:04:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1734440710000|2024-12-17 13:05:10|||||||||14
1734440720000|2024-12-17 13:05:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|37
1734440730000|2024-12-17 13:05:30|||||||||1
1734440740000|2024-12-17 13:05:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|103
1734440750000|2024-12-17 13:05:50|||||||||11
1734440780000|2024-12-17 13:06:20|||||||||7
1734440790000|2024-12-17 13:06:30|||||||||4
1734440810000|2024-12-17 13:06:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|79
1734440820000|2024-12-17 13:07:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|102
1734440830000|2024-12-17 13:07:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1734440840000|2024-12-17 13:07:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|119
1734440850000|2024-12-17 13:07:30|||||||||12
1734440860000|2024-12-17 13:07:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|36
1734440870000|2024-12-17 13:07:50|||||||||45
1734440880000|2024-12-17 13:08:00|||||||||1
1734440890000|2024-12-17 13:08:10|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|208
1734440900000|2024-12-17 13:08:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|69
1734440910000|2024-12-17 13:08:30|||||||||17
1734440920000|2024-12-17 13:08:40|||||||||25
1734440930000|2024-12-17 13:08:50|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|18
1734440950000|2024-12-17 13:09:10|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|17
1734440960000|2024-12-17 13:09:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|74
1734440980000|2024-12-17 13:09:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|68
1734440990000|2024-12-17 13:09:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|56
1734441000000|2024-12-17 13:10:00|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|54
1734441020000|2024-12-17 13:10:20|||||||||1
1734441030000|2024-12-17 13:10:30|||||||||23
1734441040000|2024-12-17 13:10:40|||||||||3
1734441060000|2024-12-17 13:11:00|||||||||34
1734441070000|2024-12-17 13:11:10|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|157
1734441080000|2024-12-17 13:11:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|43
1734441090000|2024-12-17 13:11:30|9309|9307|9309|9307|9309|9307|9309|9307|117
1734441100000|2024-12-17 13:11:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|6
1734441120000|2024-12-17 13:12:00|||||||||90
1734441130000|2024-12-17 13:12:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|14
1734441140000|2024-12-17 13:12:20|||||||||2
1734441150000|2024-12-17 13:12:30|||||||||1
1734441160000|2024-12-17 13:12:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|11
1734441170000|2024-12-17 13:12:50|||||||||6
1734441200000|2024-12-17 13:13:20|||||||||31
1734441210000|2024-12-17 13:13:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|79
1734441220000|2024-12-17 13:13:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|46
1734441230000|2024-12-17 13:13:50|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|35
1734441240000|2024-12-17 13:14:00|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|62
1734441250000|2024-12-17 13:14:10|9306.5|9304.5|9307|9305|9307|9305|9306.5|9304.5|14
1734441260000|2024-12-17 13:14:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|66
1734441270000|2024-12-17 13:14:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|48
1734441280000|2024-12-17 13:14:40|||||||||5
1734441290000|2024-12-17 13:14:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|105
1734441300000|2024-12-17 13:15:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|11
1734441320000|2024-12-17 13:15:20|||||||||16
1734441330000|2024-12-17 13:15:30|||||||||37
1734441340000|2024-12-17 13:15:40|||||||||2
1734441350000|2024-12-17 13:15:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|2
1734441360000|2024-12-17 13:16:00|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|162
1734441370000|2024-12-17 13:16:10|||||||||22
1734441380000|2024-12-17 13:16:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|32
1734441390000|2024-12-17 13:16:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|69
1734441400000|2024-12-17 13:16:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|19
1734441440000|2024-12-17 13:17:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|76
1734441450000|2024-12-17 13:17:30|||||||||13
1734441460000|2024-12-17 13:17:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|20
1734441470000|2024-12-17 13:17:50|9313.5|9311.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|231
1734441480000|2024-12-17 13:18:00|||||||||26
1734441490000|2024-12-17 13:18:10|||||||||6
1734441500000|2024-12-17 13:18:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|79
1734441510000|2024-12-17 13:18:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|40
1734441520000|2024-12-17 13:18:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|2
1734441540000|2024-12-17 13:19:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|34
1734441550000|2024-12-17 13:19:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|70
1734441560000|2024-12-17 13:19:20|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|10
1734441570000|2024-12-17 13:19:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|29
1734441580000|2024-12-17 13:19:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|31
1734441590000|2024-12-17 13:19:50|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|26
1734441600000|2024-12-17 13:20:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310|9308|28
1734441640000|2024-12-17 13:20:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|38
1734441650000|2024-12-17 13:20:50|||||||||12
1734441660000|2024-12-17 13:21:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|39
1734441670000|2024-12-17 13:21:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|27
1734441680000|2024-12-17 13:21:20|||||||||3
1734441700000|2024-12-17 13:21:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|25
1734441710000|2024-12-17 13:21:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|20
1734441720000|2024-12-17 13:22:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|35
1734441730000|2024-12-17 13:22:10|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|16
1734441740000|2024-12-17 13:22:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|68
1734441750000|2024-12-17 13:22:30|||||||||5
1734441760000|2024-12-17 13:22:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|53
1734441770000|2024-12-17 13:22:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|84
1734441780000|2024-12-17 13:23:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|44
1734441790000|2024-12-17 13:23:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|35
1734441800000|2024-12-17 13:23:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|17
1734441810000|2024-12-17 13:23:30|||||||||39
1734441820000|2024-12-17 13:23:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|72
1734441830000|2024-12-17 13:23:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|8
1734441840000|2024-12-17 13:24:00|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|6
1734441850000|2024-12-17 13:24:10|||||||||11
1734441860000|2024-12-17 13:24:20|||||||||69
1734441870000|2024-12-17 13:24:30|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|93
1734441880000|2024-12-17 13:24:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|16
1734441890000|2024-12-17 13:24:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|27
1734441900000|2024-12-17 13:25:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|90
1734441920000|2024-12-17 13:25:20|9312.5|9310.5|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|72
1734441930000|2024-12-17 13:25:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|23
1734441940000|2024-12-17 13:25:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|21
1734441950000|2024-12-17 13:25:50|9312|9310|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|67
1734441960000|2024-12-17 13:26:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|40
1734441970000|2024-12-17 13:26:10|||||||||6
1734441980000|2024-12-17 13:26:20|||||||||104
1734441990000|2024-12-17 13:26:30|||||||||12
1734442000000|2024-12-17 13:26:40|||||||||1
1734442010000|2024-12-17 13:26:50|||||||||2
1734442020000|2024-12-17 13:27:00|9311.5|9309.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|25
1734442030000|2024-12-17 13:27:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|22
1734442040000|2024-12-17 13:27:20|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|23
1734442060000|2024-12-17 13:27:40|||||||||69
1734442070000|2024-12-17 13:27:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|5
1734442080000|2024-12-17 13:28:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|41
1734442090000|2024-12-17 13:28:10|||||||||11
1734442100000|2024-12-17 13:28:20|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|42
1734442110000|2024-12-17 13:28:30|||||||||15
1734442120000|2024-12-17 13:28:40|9308|9306|9306.5|9304.5|9308|9306|9306.5|9304.5|67
1734442130000|2024-12-17 13:28:50|||||||||9
1734442140000|2024-12-17 13:29:00|9307|9305|9308|9306|9308|9306|9307|9305|40
1734442150000|2024-12-17 13:29:10|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|2
1734442160000|2024-12-17 13:29:20|9308|9306|9308|9306|9308.5|9306.5|9308|9306|47
1734442170000|2024-12-17 13:29:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1734442180000|2024-12-17 13:29:40|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|37
1734442190000|2024-12-17 13:29:50|9306|9304|9306|9304|9307|9305|9306|9304|6
1734442200000|2024-12-17 13:30:00|9310.5|9307.5|9313|9311|9313|9311|9307|9305|163
1734442210000|2024-12-17 13:30:10|9314|9312|9312|9310|9317.5|9315.5|9310.5|9308.5|193
1734442220000|2024-12-17 13:30:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312|9310|93
1734442230000|2024-12-17 13:30:30|9314|9312|9315.5|9313.5|9316.5|9314.5|9312.5|9310.5|79
1734442240000|2024-12-17 13:30:40|9315|9313|9318.5|9316.5|9318.5|9316.5|9314.5|9312.5|95
1734442250000|2024-12-17 13:30:50|9318|9316|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|73
1734442260000|2024-12-17 13:31:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320|9318|122
1734442270000|2024-12-17 13:31:10|9322|9320|9320.5|9318.5|9322|9320|9320.5|9318.5|96
1734442280000|2024-12-17 13:31:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|43
1734442290000|2024-12-17 13:31:30|9321.5|9319.5|9320|9318|9321.5|9319.5|9319.5|9317.5|29
1734442300000|2024-12-17 13:31:40|9320.5|9318.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|111
1734442310000|2024-12-17 13:31:50|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|11
1734442320000|2024-12-17 13:32:00|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|57
1734442330000|2024-12-17 13:32:10|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|33
1734442340000|2024-12-17 13:32:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|28
1734442350000|2024-12-17 13:32:30|9322.5|9320.5|9320.5|9318.5|9322.5|9320.5|9320.5|9318.5|30
1734442360000|2024-12-17 13:32:40|9321|9319|9322.5|9320.5|9323|9321|9321|9319|33
1734442370000|2024-12-17 13:32:50|9323|9321|9323|9321|9323.5|9321.5|9321.5|9319.5|93
1734442380000|2024-12-17 13:33:00|9322.5|9320.5|9321|9319|9323.5|9321.5|9319.5|9317.5|101
1734442390000|2024-12-17 13:33:10|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|19
1734442400000|2024-12-17 13:33:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|13
1734442410000|2024-12-17 13:33:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|15
1734442420000|2024-12-17 13:33:40|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|3
1734442430000|2024-12-17 13:33:50|9319|9317|9319.5|9317.5|9320|9318|9319|9317|54
1734442440000|2024-12-17 13:34:00|9318|9316|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|128
1734442450000|2024-12-17 13:34:10|9318|9316|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|25
1734442460000|2024-12-17 13:34:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|13
1734442470000|2024-12-17 13:34:30|9318.5|9316.5|9321|9319|9321.5|9319.5|9318.5|9316.5|67
1734442480000|2024-12-17 13:34:40|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|116
1734442490000|2024-12-17 13:34:50|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|40
1734442500000|2024-12-17 13:35:00|9321|9319|9321|9319|9322.5|9320.5|9320.5|9318.5|55
1734442510000|2024-12-17 13:35:10|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|34
1734442520000|2024-12-17 13:35:20|9321|9319|9320|9318|9321.5|9319.5|9319.5|9317.5|10
1734442530000|2024-12-17 13:35:30|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|34
1734442540000|2024-12-17 13:35:40|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|21
1734442550000|2024-12-17 13:35:50|||||||||12
1734442560000|2024-12-17 13:36:00|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|55
1734442570000|2024-12-17 13:36:10|9318|9316|9316.5|9314.5|9318|9316|9316|9314|29
1734442580000|2024-12-17 13:36:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|70
1734442590000|2024-12-17 13:36:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|44
1734442600000|2024-12-17 13:36:40|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|22
1734442610000|2024-12-17 13:36:50|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|26
1734442620000|2024-12-17 13:37:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|19
1734442640000|2024-12-17 13:37:20|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|67
1734442650000|2024-12-17 13:37:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|60
1734442660000|2024-12-17 13:37:40|||||||||40
1734442670000|2024-12-17 13:37:50|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|42
1734442680000|2024-12-17 13:38:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|33
1734442690000|2024-12-17 13:38:10|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|39
1734442700000|2024-12-17 13:38:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|28
1734442710000|2024-12-17 13:38:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|6
1734442720000|2024-12-17 13:38:40|||||||||79
1734442730000|2024-12-17 13:38:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|70
1734442740000|2024-12-17 13:39:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|24
1734442750000|2024-12-17 13:39:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|46
1734442760000|2024-12-17 13:39:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|62
1734442770000|2024-12-17 13:39:30|||||||||4
1734442780000|2024-12-17 13:39:40|||||||||8
1734442790000|2024-12-17 13:39:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|60
1734442800000|2024-12-17 13:40:00|9313.5|9311.5|9312|9310|9313.5|9311.5|9312|9310|35
1734442810000|2024-12-17 13:40:10|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|9
1734442820000|2024-12-17 13:40:20|||||||||1
1734442830000|2024-12-17 13:40:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|61
1734442840000|2024-12-17 13:40:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|130
1734442850000|2024-12-17 13:40:50|9311|9309|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|91
1734442860000|2024-12-17 13:41:00|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|269
1734442870000|2024-12-17 13:41:10|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|60
1734442880000|2024-12-17 13:41:20|9313|9311|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|198
1734442890000|2024-12-17 13:41:30|9312|9310|9309.5|9307.5|9312.5|9310.5|9309.5|9307.5|22
1734442900000|2024-12-17 13:41:40|9309|9307|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|17
1734442910000|2024-12-17 13:41:50|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|6
1734442920000|2024-12-17 13:42:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|30
1734442930000|2024-12-17 13:42:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|45
1734442940000|2024-12-17 13:42:20|9311|9309|9311|9309|9311|9309|9310.5|9308.5|41
1734442950000|2024-12-17 13:42:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|13
1734442960000|2024-12-17 13:42:40|9310.5|9308.5|9311|9309|9311|9309|9310.5|9308.5|32
1734442970000|2024-12-17 13:42:50|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|27
1734442980000|2024-12-17 13:43:00|9312|9310|9312|9310|9312.5|9310.5|9312|9310|30
1734442990000|2024-12-17 13:43:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|9
1734443000000|2024-12-17 13:43:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|17
1734443010000|2024-12-17 13:43:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|56
1734443020000|2024-12-17 13:43:40|9312|9310|9310.5|9308.5|9312|9310|9309.5|9307.5|238
1734443030000|2024-12-17 13:43:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|32
1734443040000|2024-12-17 13:44:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|32
1734443050000|2024-12-17 13:44:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|24
1734443060000|2024-12-17 13:44:20|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|32
1734443070000|2024-12-17 13:44:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|32
1734443080000|2024-12-17 13:44:40|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|5
1734443090000|2024-12-17 13:44:50|9313|9311|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|25
1734443100000|2024-12-17 13:45:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|186
1734443110000|2024-12-17 13:45:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|28
1734443120000|2024-12-17 13:45:20|||||||||7
1734443130000|2024-12-17 13:45:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|52
1734443140000|2024-12-17 13:45:40|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|11
1734443150000|2024-12-17 13:45:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|13
1734443160000|2024-12-17 13:46:00|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|18
1734443170000|2024-12-17 13:46:10|||||||||6
1734443180000|2024-12-17 13:46:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|27
1734443190000|2024-12-17 13:46:30|9312|9310|9313.5|9311.5|9313.5|9311.5|9312|9310|17
1734443200000|2024-12-17 13:46:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|68
1734443210000|2024-12-17 13:46:50|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|12
1734443220000|2024-12-17 13:47:00|||||||||31
1734443230000|2024-12-17 13:47:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|33
1734443240000|2024-12-17 13:47:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|57
1734443250000|2024-12-17 13:47:30|9313|9311|9314.5|9312.5|9314.5|9312.5|9313|9311|4
1734443260000|2024-12-17 13:47:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|10
1734443270000|2024-12-17 13:47:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|16
1734443280000|2024-12-17 13:48:00|||||||||10
1734443290000|2024-12-17 13:48:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|0
1734443300000|2024-12-17 13:48:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|25
1734443310000|2024-12-17 13:48:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|42
1734443320000|2024-12-17 13:48:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|5
1734443330000|2024-12-17 13:48:50|9312|9310|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|83
1734443340000|2024-12-17 13:49:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|43
1734443350000|2024-12-17 13:49:10|||||||||25
1734443360000|2024-12-17 13:49:20|9314|9312|9315.5|9313.5|9315.5|9313.5|9314|9312|108
1734443370000|2024-12-17 13:49:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|57
1734443380000|2024-12-17 13:49:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|10
1734443390000|2024-12-17 13:49:50|9316|9314|9316.5|9314.5|9317.5|9315.5|9316|9314|38
1734443400000|2024-12-17 13:50:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|168
1734443410000|2024-12-17 13:50:10|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|11
1734443420000|2024-12-17 13:50:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|42
1734443430000|2024-12-17 13:50:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|11
1734443440000|2024-12-17 13:50:40|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|25
1734443450000|2024-12-17 13:50:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|20
1734443460000|2024-12-17 13:51:00|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|9
1734443470000|2024-12-17 13:51:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|21
1734443480000|2024-12-17 13:51:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|17
1734443490000|2024-12-17 13:51:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|23
1734443500000|2024-12-17 13:51:40|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|14
1734443510000|2024-12-17 13:51:50|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|3
1734443520000|2024-12-17 13:52:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|3
1734443530000|2024-12-17 13:52:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|7
1734443540000|2024-12-17 13:52:20|||||||||10
1734443550000|2024-12-17 13:52:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|60
1734443560000|2024-12-17 13:52:40|||||||||139
1734443570000|2024-12-17 13:52:50|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|40
1734443580000|2024-12-17 13:53:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1734443590000|2024-12-17 13:53:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|67
1734443600000|2024-12-17 13:53:20|||||||||61
1734443610000|2024-12-17 13:53:30|||||||||6
1734443620000|2024-12-17 13:53:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|52
1734443630000|2024-12-17 13:53:50|||||||||19
1734443640000|2024-12-17 13:54:00|||||||||59
1734443650000|2024-12-17 13:54:10|||||||||1
1734443660000|2024-12-17 13:54:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|27
1734443670000|2024-12-17 13:54:30|||||||||1
1734443680000|2024-12-17 13:54:40|||||||||28
1734443690000|2024-12-17 13:54:50|||||||||6
1734443700000|2024-12-17 13:55:00|9316|9314|9316|9314|9316|9314|9316|9314|6
1734443710000|2024-12-17 13:55:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|18
1734443720000|2024-12-17 13:55:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|17
1734443730000|2024-12-17 13:55:30|||||||||41
1734443740000|2024-12-17 13:55:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1734443750000|2024-12-17 13:55:50|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|14
1734443760000|2024-12-17 13:56:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|19
1734443770000|2024-12-17 13:56:10|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|3
1734443780000|2024-12-17 13:56:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|3
1734443790000|2024-12-17 13:56:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1734443800000|2024-12-17 13:56:40|9315|9313|9316|9314|9316.5|9314.5|9314.5|9312.5|11
1734443810000|2024-12-17 13:56:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|1
1734443820000|2024-12-17 13:57:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|8
1734443830000|2024-12-17 13:57:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|11
1734443840000|2024-12-17 13:57:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1734443850000|2024-12-17 13:57:30|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|5
1734443860000|2024-12-17 13:57:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|22
1734443870000|2024-12-17 13:57:50|||||||||2
1734443890000|2024-12-17 13:58:10|||||||||7
1734443910000|2024-12-17 13:58:30|||||||||128
1734443920000|2024-12-17 13:58:40|||||||||94
1734443930000|2024-12-17 13:58:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|58
1734443940000|2024-12-17 13:59:00|9318.5|9316.5|9318|9316|9318.5|9316.5|9317.5|9315.5|69
1734443950000|2024-12-17 13:59:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|166
1734443960000|2024-12-17 13:59:20|9317.5|9315.5|9317.5|9315.5|9318|9316|9316.5|9314.5|17
1734443970000|2024-12-17 13:59:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|156
1734443980000|2024-12-17 13:59:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|4
1734444000000|2024-12-17 14:00:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|173
1734444010000|2024-12-17 14:00:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|61
1734444020000|2024-12-17 14:00:20|||||||||2
1734444030000|2024-12-17 14:00:30|||||||||10
1734444040000|2024-12-17 14:00:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|5
1734444050000|2024-12-17 14:00:50|||||||||60
1734444060000|2024-12-17 14:01:00|9320|9318|9320|9318|9320|9318|9319.5|9317.5|61
1734444070000|2024-12-17 14:01:10|9319.5|9317.5|9320.5|9318.5|9321|9319|9319.5|9317.5|16
1734444080000|2024-12-17 14:01:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|42
1734444090000|2024-12-17 14:01:30|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|57
1734444100000|2024-12-17 14:01:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|7
1734444110000|2024-12-17 14:01:50|9321|9319|9322.5|9320.5|9322.5|9320.5|9321|9319|19
1734444120000|2024-12-17 14:02:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|146
1734444130000|2024-12-17 14:02:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|55
1734444140000|2024-12-17 14:02:20|9321.5|9319.5|9322|9320|9322.5|9320.5|9321.5|9319.5|72
1734444150000|2024-12-17 14:02:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1734444160000|2024-12-17 14:02:40|||||||||64
1734444170000|2024-12-17 14:02:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|52
1734444180000|2024-12-17 14:03:00|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|130
1734444190000|2024-12-17 14:03:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|26
1734444200000|2024-12-17 14:03:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|109
1734444210000|2024-12-17 14:03:30|||||||||37
1734444230000|2024-12-17 14:03:50|9324|9322|9322.5|9320.5|9324|9322|9322.5|9320.5|10
1734444240000|2024-12-17 14:04:00|9322|9320|9320.5|9318.5|9322.5|9320.5|9320.5|9318.5|99
1734444250000|2024-12-17 14:04:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|41
1734444260000|2024-12-17 14:04:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|25
1734444270000|2024-12-17 14:04:30|||||||||4
1734444280000|2024-12-17 14:04:40|||||||||9
1734444290000|2024-12-17 14:04:50|9323|9321|9323|9321|9323|9321|9323|9321|14
1734444300000|2024-12-17 14:05:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|55
1734444310000|2024-12-17 14:05:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|100
1734444320000|2024-12-17 14:05:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|99
1734444330000|2024-12-17 14:05:30|||||||||8
1734444340000|2024-12-17 14:05:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|52
1734444350000|2024-12-17 14:05:50|9327|9325|9326.5|9324.5|9327.5|9325.5|9325.5|9323.5|224
1734444360000|2024-12-17 14:06:00|9327|9325|9328.5|9326.5|9328.5|9326.5|9327|9325|47
1734444370000|2024-12-17 14:06:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|8
1734444380000|2024-12-17 14:06:20|||||||||53
1734444390000|2024-12-17 14:06:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|8
1734444400000|2024-12-17 14:06:40|||||||||12
1734444410000|2024-12-17 14:06:50|||||||||2
1734444420000|2024-12-17 14:07:00|||||||||86
1734444430000|2024-12-17 14:07:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|51
1734444440000|2024-12-17 14:07:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|89
1734444450000|2024-12-17 14:07:30|9331|9329|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|106
1734444460000|2024-12-17 14:07:40|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|185
1734444470000|2024-12-17 14:07:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|21
1734444480000|2024-12-17 14:08:00|||||||||29
1734444500000|2024-12-17 14:08:20|||||||||8
1734444510000|2024-12-17 14:08:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|92
1734444520000|2024-12-17 14:08:40|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|31
1734444530000|2024-12-17 14:08:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|113
1734444540000|2024-12-17 14:09:00|||||||||57
1734444550000|2024-12-17 14:09:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|5
1734444560000|2024-12-17 14:09:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|17
1734444570000|2024-12-17 14:09:30|||||||||1
1734444580000|2024-12-17 14:09:40|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|44
1734444590000|2024-12-17 14:09:50|||||||||3
1734444600000|2024-12-17 14:10:00|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|28
1734444610000|2024-12-17 14:10:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|37
1734444620000|2024-12-17 14:10:20|||||||||9
1734444630000|2024-12-17 14:10:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|51
1734444640000|2024-12-17 14:10:40|||||||||32
1734444650000|2024-12-17 14:10:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|25
1734444660000|2024-12-17 14:11:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|11
1734444670000|2024-12-17 14:11:10|9334.5|9332.5|9335|9333|9335|9333|9333.5|9331.5|63
1734444680000|2024-12-17 14:11:20|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|23
1734444690000|2024-12-17 14:11:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|23
1734444700000|2024-12-17 14:11:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|49
1734444710000|2024-12-17 14:11:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|30
1734444720000|2024-12-17 14:12:00|||||||||32
1734444730000|2024-12-17 14:12:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|57
1734444740000|2024-12-17 14:12:20|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|46
1734444750000|2024-12-17 14:12:30|||||||||5
1734444760000|2024-12-17 14:12:40|||||||||5
1734444780000|2024-12-17 14:13:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|20
1734444790000|2024-12-17 14:13:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|8
1734444800000|2024-12-17 14:13:20|||||||||53
1734444810000|2024-12-17 14:13:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|12
1734444820000|2024-12-17 14:13:40|||||||||1
1734444830000|2024-12-17 14:13:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|18
1734444850000|2024-12-17 14:14:10|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|9
1734444860000|2024-12-17 14:14:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|15
1734444870000|2024-12-17 14:14:30|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|8
1734444880000|2024-12-17 14:14:40|||||||||1
1734444890000|2024-12-17 14:14:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|123
1734444900000|2024-12-17 14:15:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|42
1734444910000|2024-12-17 14:15:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|79
1734444920000|2024-12-17 14:15:20|9334|9332|9336.5|9334.5|9336.5|9334.5|9334|9332|66
1734444930000|2024-12-17 14:15:30|9337.5|9335.5|9337|9335|9337.5|9335.5|9336.5|9334.5|45
1734444940000|2024-12-17 14:15:40|9336.5|9334.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|22
1734444950000|2024-12-17 14:15:50|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|29
1734444960000|2024-12-17 14:16:00|9338|9336|9336.5|9334.5|9338|9336|9336|9334|24
1734444970000|2024-12-17 14:16:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|19
1734444980000|2024-12-17 14:16:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|40
1734444990000|2024-12-17 14:16:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|9
1734445000000|2024-12-17 14:16:40|9336|9334|9336|9334|9336|9334|9335.5|9333.5|24
1734445010000|2024-12-17 14:16:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|4
1734445030000|2024-12-17 14:17:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|16
1734445040000|2024-12-17 14:17:20|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|27
1734445060000|2024-12-17 14:17:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|61
1734445070000|2024-12-17 14:17:50|9335.5|9333.5|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|23
1734445080000|2024-12-17 14:18:00|||||||||1
1734445090000|2024-12-17 14:18:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|57
1734445100000|2024-12-17 14:18:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1734445110000|2024-12-17 14:18:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|6
1734445120000|2024-12-17 14:18:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|15
1734445140000|2024-12-17 14:19:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|4
1734445150000|2024-12-17 14:19:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|12
1734445160000|2024-12-17 14:19:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|38
1734445170000|2024-12-17 14:19:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|7
1734445180000|2024-12-17 14:19:40|9340.5|9338.5|9341|9339|9341.5|9339.5|9340.5|9338.5|42
1734445190000|2024-12-17 14:19:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|58
1734445200000|2024-12-17 14:20:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|21
1734445210000|2024-12-17 14:20:10|9340.5|9338.5|9338.5|9336.5|9341.5|9339.5|9338.5|9336.5|75
1734445220000|2024-12-17 14:20:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|17
1734445230000|2024-12-17 14:20:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|7
1734445240000|2024-12-17 14:20:40|9340|9338|9340.5|9338.5|9341|9339|9339.5|9337.5|73
1734445250000|2024-12-17 14:20:50|||||||||19
1734445260000|2024-12-17 14:21:00|||||||||45
1734445270000|2024-12-17 14:21:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|10
1734445280000|2024-12-17 14:21:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|6
1734445290000|2024-12-17 14:21:30|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|38
1734445300000|2024-12-17 14:21:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|32
1734445310000|2024-12-17 14:21:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|51
1734445320000|2024-12-17 14:22:00|9337.5|9335.5|9339.5|9337.5|9339.5|9337.5|9336.5|9334.5|239
1734445330000|2024-12-17 14:22:10|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|56
1734445340000|2024-12-17 14:22:20|9339|9337|9340.5|9338.5|9340.5|9338.5|9339|9337|16
1734445350000|2024-12-17 14:22:30|||||||||45
1734445360000|2024-12-17 14:22:40|||||||||11
1734445370000|2024-12-17 14:22:50|||||||||13
1734445380000|2024-12-17 14:23:00|9341.5|9339.5|9343|9341|9343|9341|9341.5|9339.5|46
1734445390000|2024-12-17 14:23:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1734445400000|2024-12-17 14:23:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|50
1734445410000|2024-12-17 14:23:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|89
1734445420000|2024-12-17 14:23:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|49
1734445430000|2024-12-17 14:23:50|||||||||18
1734445440000|2024-12-17 14:24:00|9339.5|9337.5|9341|9339|9341|9339|9339.5|9337.5|46
1734445450000|2024-12-17 14:24:10|9341.5|9339.5|9342.5|9340.5|9343.5|9341.5|9341.5|9339.5|70
1734445460000|2024-12-17 14:24:20|9343|9341|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|81
1734445470000|2024-12-17 14:24:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|75
1734445480000|2024-12-17 14:24:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|34
1734445490000|2024-12-17 14:24:50|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|119
1734445500000|2024-12-17 14:25:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|54
1734445510000|2024-12-17 14:25:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|124
1734445520000|2024-12-17 14:25:20|||||||||51
1734445530000|2024-12-17 14:25:30|||||||||7
1734445540000|2024-12-17 14:25:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|41
1734445550000|2024-12-17 14:25:50|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|47
1734445560000|2024-12-17 14:26:00|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|89
1734445570000|2024-12-17 14:26:10|9344.5|9342.5|9346|9344|9346|9344|9344.5|9342.5|38
1734445580000|2024-12-17 14:26:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|104
1734445590000|2024-12-17 14:26:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|52
1734445600000|2024-12-17 14:26:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|29
1734445610000|2024-12-17 14:26:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|157
1734445620000|2024-12-17 14:27:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|14
1734445630000|2024-12-17 14:27:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|148
1734445640000|2024-12-17 14:27:20|9339|9337|9337.5|9335.5|9339|9337|9337.5|9335.5|26
1734445650000|2024-12-17 14:27:30|9338|9336|9336.5|9334.5|9338|9336|9336.5|9334.5|71
1734445660000|2024-12-17 14:27:40|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|49
1734445670000|2024-12-17 14:27:50|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|8
1734445680000|2024-12-17 14:28:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|50
1734445690000|2024-12-17 14:28:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|136
1734445700000|2024-12-17 14:28:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|10
1734445710000|2024-12-17 14:28:30|9337.5|9335.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|26
1734445720000|2024-12-17 14:28:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|21
1734445730000|2024-12-17 14:28:50|9336|9334|9337|9335|9337|9335|9335.5|9333.5|73
1734445740000|2024-12-17 14:29:00|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|21
1734445750000|2024-12-17 14:29:10|||||||||16
1734445760000|2024-12-17 14:29:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|42
1734445770000|2024-12-17 14:29:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|20
1734445790000|2024-12-17 14:29:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|82
1734445800000|2024-12-17 14:30:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|85
1734445810000|2024-12-17 14:30:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|30
1734445820000|2024-12-17 14:30:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|52
1734445830000|2024-12-17 14:30:30|9340.5|9338.5|9338.5|9336.5|9340.5|9338.5|9338.5|9336.5|98
1734445840000|2024-12-17 14:30:40|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|18
1734445850000|2024-12-17 14:30:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|70
1734445860000|2024-12-17 14:31:00|||||||||7
1734445870000|2024-12-17 14:31:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1734445880000|2024-12-17 14:31:20|9337|9335|9335.5|9333.5|9337|9335|9335.5|9333.5|83
1734445890000|2024-12-17 14:31:30|9336.5|9334.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|58
1734445900000|2024-12-17 14:31:40|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|18
1734445910000|2024-12-17 14:31:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|29
1734445920000|2024-12-17 14:32:00|9335|9333|9335|9333|9335.5|9333.5|9334.5|9332.5|35
1734445930000|2024-12-17 14:32:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|21
1734445940000|2024-12-17 14:32:20|||||||||3
1734445960000|2024-12-17 14:32:40|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|20
1734445970000|2024-12-17 14:32:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9
1734445990000|2024-12-17 14:33:10|9333.5|9331.5|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|68
1734446000000|2024-12-17 14:33:20|||||||||10
1734446010000|2024-12-17 14:33:30|9336.5|9334.5|9335|9333|9336.5|9334.5|9334.5|9332.5|28
1734446020000|2024-12-17 14:33:40|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|2
1734446030000|2024-12-17 14:33:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|16
1734446040000|2024-12-17 14:34:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|7
1734446050000|2024-12-17 14:34:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|81
1734446060000|2024-12-17 14:34:20|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|7
1734446070000|2024-12-17 14:34:30|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|27
1734446080000|2024-12-17 14:34:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|52
1734446090000|2024-12-17 14:34:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|2
1734446100000|2024-12-17 14:35:00|9337|9335|9336|9334|9337|9335|9336|9334|9
1734446110000|2024-12-17 14:35:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336|9334|19
1734446120000|2024-12-17 14:35:20|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|16
1734446130000|2024-12-17 14:35:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|10
1734446140000|2024-12-17 14:35:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|1
1734446150000|2024-12-17 14:35:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|18
1734446170000|2024-12-17 14:36:10|||||||||4
1734446180000|2024-12-17 14:36:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|23
1734446190000|2024-12-17 14:36:30|9334|9332|9334|9332|9334.5|9332.5|9333.5|9331.5|21
1734446200000|2024-12-17 14:36:40|9333.5|9331.5|9334.5|9332.5|9335|9333|9333.5|9331.5|39
1734446210000|2024-12-17 14:36:50|||||||||6
1734446220000|2024-12-17 14:37:00|9334|9332|9335|9333|9335.5|9333.5|9333.5|9331.5|49
1734446230000|2024-12-17 14:37:10|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|22
1734446250000|2024-12-17 14:37:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|24
1734446260000|2024-12-17 14:37:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|51
1734446280000|2024-12-17 14:38:00|||||||||5
1734446290000|2024-12-17 14:38:10|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|57
1734446300000|2024-12-17 14:38:20|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|15
1734446310000|2024-12-17 14:38:30|||||||||1
1734446320000|2024-12-17 14:38:40|9334.5|9332.5|9333.5|9331.5|9335.5|9333.5|9333|9331|251
1734446330000|2024-12-17 14:38:50|9334|9332|9332.5|9330.5|9334|9332|9332.5|9330.5|60
1734446340000|2024-12-17 14:39:00|9333.5|9331.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|52
1734446350000|2024-12-17 14:39:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|27
1734446360000|2024-12-17 14:39:20|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|35
1734446370000|2024-12-17 14:39:30|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|33
1734446380000|2024-12-17 14:39:40|||||||||3
1734446390000|2024-12-17 14:39:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|79
1734446400000|2024-12-17 14:40:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|91
1734446410000|2024-12-17 14:40:10|||||||||82
1734446420000|2024-12-17 14:40:20|||||||||173
1734446430000|2024-12-17 14:40:30|||||||||57
1734446440000|2024-12-17 14:40:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|13
1734446450000|2024-12-17 14:40:50|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|24
1734446460000|2024-12-17 14:41:00|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|43
1734446480000|2024-12-17 14:41:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|32
1734446500000|2024-12-17 14:41:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|3
1734446510000|2024-12-17 14:41:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|28
1734446520000|2024-12-17 14:42:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|21
1734446530000|2024-12-17 14:42:10|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|46
1734446540000|2024-12-17 14:42:20|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|6
1734446550000|2024-12-17 14:42:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1734446560000|2024-12-17 14:42:40|||||||||10
1734446570000|2024-12-17 14:42:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|84
1734446580000|2024-12-17 14:43:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|79
1734446590000|2024-12-17 14:43:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|8
1734446610000|2024-12-17 14:43:30|||||||||29
1734446620000|2024-12-17 14:43:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|77
1734446630000|2024-12-17 14:43:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1734446640000|2024-12-17 14:44:00|||||||||1
1734446650000|2024-12-17 14:44:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|18
1734446660000|2024-12-17 14:44:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|8
1734446670000|2024-12-17 14:44:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|10
1734446680000|2024-12-17 14:44:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|6
1734446690000|2024-12-17 14:44:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|76
1734446700000|2024-12-17 14:45:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|19
1734446710000|2024-12-17 14:45:10|9329|9327|9330.5|9328.5|9330.5|9328.5|9329|9327|10
1734446720000|2024-12-17 14:45:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|10
1734446730000|2024-12-17 14:45:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|31
1734446740000|2024-12-17 14:45:40|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|33
1734446750000|2024-12-17 14:45:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|13
1734446760000|2024-12-17 14:46:00|||||||||48
1734446770000|2024-12-17 14:46:10|||||||||90
1734446780000|2024-12-17 14:46:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|32
1734446790000|2024-12-17 14:46:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|26
1734446800000|2024-12-17 14:46:40|9330.5|9328.5|9328.5|9326.5|9330.5|9328.5|9328.5|9326.5|64
1734446810000|2024-12-17 14:46:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|29
1734446820000|2024-12-17 14:47:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|21
1734446840000|2024-12-17 14:47:20|9329.5|9327.5|9327.5|9325.5|9329.5|9327.5|9326.5|9324.5|130
1734446850000|2024-12-17 14:47:30|9328.5|9326.5|9325.5|9323.5|9328.5|9326.5|9325.5|9323.5|100
1734446860000|2024-12-17 14:47:40|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|24
1734446880000|2024-12-17 14:48:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|13
1734446890000|2024-12-17 14:48:10|9327|9325|9328.5|9326.5|9328.5|9326.5|9327|9325|94
1734446900000|2024-12-17 14:48:20|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|55
1734446910000|2024-12-17 14:48:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|19
1734446920000|2024-12-17 14:48:40|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|171
1734446930000|2024-12-17 14:48:50|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|110
1734446940000|2024-12-17 14:49:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|6
1734446950000|2024-12-17 14:49:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|17
1734446970000|2024-12-17 14:49:30|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|11
1734446980000|2024-12-17 14:49:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|1
1734446990000|2024-12-17 14:49:50|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|61
1734447000000|2024-12-17 14:50:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|33
1734447010000|2024-12-17 14:50:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1734447020000|2024-12-17 14:50:20|9326.5|9324.5|9325|9323|9326.5|9324.5|9325|9323|31
1734447030000|2024-12-17 14:50:30|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|24
1734447040000|2024-12-17 14:50:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|35
1734447050000|2024-12-17 14:50:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|49
1734447060000|2024-12-17 14:51:00|||||||||31
1734447070000|2024-12-17 14:51:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|9
1734447080000|2024-12-17 14:51:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|89
1734447090000|2024-12-17 14:51:30|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|81
1734447100000|2024-12-17 14:51:40|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|15
1734447110000|2024-12-17 14:51:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|16
1734447130000|2024-12-17 14:52:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|25
1734447140000|2024-12-17 14:52:20|||||||||15
1734447150000|2024-12-17 14:52:30|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|56
1734447170000|2024-12-17 14:52:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|38
1734447190000|2024-12-17 14:53:10|||||||||12
1734447200000|2024-12-17 14:53:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|26
1734447210000|2024-12-17 14:53:30|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|97
1734447220000|2024-12-17 14:53:40|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|30
1734447230000|2024-12-17 14:53:50|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|12
1734447240000|2024-12-17 14:54:00|9325.5|9323.5|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|98
1734447250000|2024-12-17 14:54:10|||||||||39
1734447260000|2024-12-17 14:54:20|9324|9322|9324|9322|9324.5|9322.5|9324|9322|9
1734447270000|2024-12-17 14:54:30|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|13
1734447280000|2024-12-17 14:54:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|6
1734447300000|2024-12-17 14:55:00|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|72
1734447310000|2024-12-17 14:55:10|||||||||3
1734447320000|2024-12-17 14:55:20|9326.5|9324.5|9327|9325|9327|9325|9326|9324|34
1734447330000|2024-12-17 14:55:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|0
1734447350000|2024-12-17 14:55:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|15
1734447360000|2024-12-17 14:56:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|24
1734447370000|2024-12-17 14:56:10|||||||||50
1734447380000|2024-12-17 14:56:20|||||||||31
1734447390000|2024-12-17 14:56:30|||||||||1
1734447410000|2024-12-17 14:56:50|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|41
1734447420000|2024-12-17 14:57:00|9328|9326|9328|9326|9328|9326|9328|9326|6
1734447430000|2024-12-17 14:57:10|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|10
1734447440000|2024-12-17 14:57:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|6
1734447450000|2024-12-17 14:57:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|14
1734447460000|2024-12-17 14:57:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|43
1734447470000|2024-12-17 14:57:50|9329|9327|9329|9327|9329|9327|9329|9327|19
1734447480000|2024-12-17 14:58:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9
1734447490000|2024-12-17 14:58:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|18
1734447500000|2024-12-17 14:58:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|1
1734447510000|2024-12-17 14:58:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1734447530000|2024-12-17 14:58:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|8
1734447540000|2024-12-17 14:59:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|25
1734447570000|2024-12-17 14:59:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|20
1734447580000|2024-12-17 14:59:40|||||||||8
1734447590000|2024-12-17 14:59:50|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|143
1734447600000|2024-12-17 15:00:00|9333|9331|9333|9331|9333|9331|9333|9331|42
1734447610000|2024-12-17 15:00:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|86
1734447620000|2024-12-17 15:00:20|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|22
1734447630000|2024-12-17 15:00:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|71
1734447640000|2024-12-17 15:00:40|||||||||4
1734447650000|2024-12-17 15:00:50|||||||||15
1734447660000|2024-12-17 15:01:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|72
1734447670000|2024-12-17 15:01:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|44
1734447680000|2024-12-17 15:01:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|32
1734447690000|2024-12-17 15:01:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|13
1734447700000|2024-12-17 15:01:40|9336|9334|9337.5|9335.5|9337.5|9335.5|9336|9334|92
1734447710000|2024-12-17 15:01:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|30
1734447720000|2024-12-17 15:02:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|45
1734447730000|2024-12-17 15:02:10|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|5
1734447740000|2024-12-17 15:02:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|146
1734447750000|2024-12-17 15:02:30|||||||||64
1734447780000|2024-12-17 15:03:00|||||||||12
1734447790000|2024-12-17 15:03:10|||||||||1
1734447800000|2024-12-17 15:03:20|||||||||4
1734447830000|2024-12-17 15:03:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|11
1734447850000|2024-12-17 15:04:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|59
1734447870000|2024-12-17 15:04:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|63
1734447880000|2024-12-17 15:04:40|||||||||13
1734447890000|2024-12-17 15:04:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|65
1734447900000|2024-12-17 15:05:00|||||||||1
1734447910000|2024-12-17 15:05:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|100
1734447920000|2024-12-17 15:05:20|9336|9334|9336|9334|9336|9334|9335.5|9333.5|19
1734447930000|2024-12-17 15:05:30|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|24
1734447940000|2024-12-17 15:05:40|||||||||41
1734447950000|2024-12-17 15:05:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|13
1734447960000|2024-12-17 15:06:00|9334|9332|9332.5|9330.5|9334|9332|9331.5|9329.5|136
1734447970000|2024-12-17 15:06:10|||||||||10
1734447980000|2024-12-17 15:06:20|9332|9330|9332|9330|9332|9330|9332|9330|4
1734447990000|2024-12-17 15:06:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|3
1734448000000|2024-12-17 15:06:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|100
1734448010000|2024-12-17 15:06:50|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|23
1734448020000|2024-12-17 15:07:00|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|7
1734448030000|2024-12-17 15:07:10|9331.5|9329.5|9331.5|9329.5|9332|9330|9331.5|9329.5|22
1734448040000|2024-12-17 15:07:20|||||||||4
1734448060000|2024-12-17 15:07:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|135
1734448070000|2024-12-17 15:07:50|9331|9329|9331|9329|9331.5|9329.5|9330.5|9328.5|13
1734448080000|2024-12-17 15:08:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|15
1734448090000|2024-12-17 15:08:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|41
1734448100000|2024-12-17 15:08:20|||||||||52
1734448110000|2024-12-17 15:08:30|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|52
1734448120000|2024-12-17 15:08:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1734448130000|2024-12-17 15:08:50|||||||||31
1734448140000|2024-12-17 15:09:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|23
1734448160000|2024-12-17 15:09:20|9331|9329|9331|9329|9331.5|9329.5|9331|9329|49
1734448170000|2024-12-17 15:09:30|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|49
1734448180000|2024-12-17 15:09:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|2
1734448190000|2024-12-17 15:09:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|85
1734448200000|2024-12-17 15:10:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|39
1734448210000|2024-12-17 15:10:10|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|30
1734448220000|2024-12-17 15:10:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|98
1734448230000|2024-12-17 15:10:30|||||||||22
1734448240000|2024-12-17 15:10:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|36
1734448250000|2024-12-17 15:10:50|||||||||14
1734448260000|2024-12-17 15:11:00|9326|9324|9326|9324|9326.5|9324.5|9325.5|9323.5|42
1734448270000|2024-12-17 15:11:10|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|21
1734448280000|2024-12-17 15:11:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|127
1734448290000|2024-12-17 15:11:30|||||||||35
1734448300000|2024-12-17 15:11:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|17
1734448310000|2024-12-17 15:11:50|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|214
1734448320000|2024-12-17 15:12:00|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|37
1734448330000|2024-12-17 15:12:10|||||||||6
1734448350000|2024-12-17 15:12:30|||||||||25
1734448360000|2024-12-17 15:12:40|||||||||1
1734448370000|2024-12-17 15:12:50|||||||||58
1734448380000|2024-12-17 15:13:00|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|120
1734448390000|2024-12-17 15:13:10|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|12
1734448400000|2024-12-17 15:13:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|134
1734448410000|2024-12-17 15:13:30|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|121
1734448420000|2024-12-17 15:13:40|||||||||4
1734448430000|2024-12-17 15:13:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|5
1734448440000|2024-12-17 15:14:00|||||||||3
1734448450000|2024-12-17 15:14:10|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|79
1734448460000|2024-12-17 15:14:20|9327.5|9325.5|9327|9325|9327.5|9325.5|9327|9325|7
1734448470000|2024-12-17 15:14:30|9328|9326|9328.5|9326.5|9329|9327|9328|9326|21
1734448490000|2024-12-17 15:14:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|34
1734448500000|2024-12-17 15:15:00|9330|9328|9328.5|9326.5|9330|9328|9328.5|9326.5|78
1734448510000|2024-12-17 15:15:10|||||||||3
1734448540000|2024-12-17 15:15:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|26
1734448550000|2024-12-17 15:15:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|47
1734448560000|2024-12-17 15:16:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|34
1734448570000|2024-12-17 15:16:10|9329|9327|9329|9327|9329|9327|9329|9327|42
1734448580000|2024-12-17 15:16:20|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|5
1734448590000|2024-12-17 15:16:30|||||||||1
1734448610000|2024-12-17 15:16:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|6
1734448620000|2024-12-17 15:17:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|71
1734448630000|2024-12-17 15:17:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|117
1734448640000|2024-12-17 15:17:20|||||||||52
1734448650000|2024-12-17 15:17:30|9329.5|9327.5|9330.5|9328.5|9331|9329|9329.5|9327.5|103
1734448660000|2024-12-17 15:17:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|51
1734448670000|2024-12-17 15:17:50|9331|9329|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|21
1734448680000|2024-12-17 15:18:00|9330.5|9328.5|9331|9329|9331|9329|9330.5|9328.5|101
1734448690000|2024-12-17 15:18:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|0
1734448700000|2024-12-17 15:18:20|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|18
1734448710000|2024-12-17 15:18:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|38
1734448720000|2024-12-17 15:18:40|||||||||4
1734448740000|2024-12-17 15:19:00|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|57
1734448750000|2024-12-17 15:19:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|36
1734448760000|2024-12-17 15:19:20|9330.5|9328.5|9330|9328|9331|9329|9329.5|9327.5|33
1734448770000|2024-12-17 15:19:30|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|14
1734448780000|2024-12-17 15:19:40|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|44
1734448790000|2024-12-17 15:19:50|||||||||26
1734448800000|2024-12-17 15:20:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9
1734448810000|2024-12-17 15:20:10|9331.5|9329.5|9330|9328|9331.5|9329.5|9329.5|9327.5|173
1734448820000|2024-12-17 15:20:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|10
1734448830000|2024-12-17 15:20:30|||||||||6
1734448850000|2024-12-17 15:20:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|28
1734448860000|2024-12-17 15:21:00|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|55
1734448870000|2024-12-17 15:21:10|||||||||5
1734448880000|2024-12-17 15:21:20|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|51
1734448890000|2024-12-17 15:21:30|||||||||6
1734448900000|2024-12-17 15:21:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|85
1734448910000|2024-12-17 15:21:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|142
1734448920000|2024-12-17 15:22:00|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|25
1734448930000|2024-12-17 15:22:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|14
1734448940000|2024-12-17 15:22:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|23
1734448950000|2024-12-17 15:22:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|52
1734448960000|2024-12-17 15:22:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|17
1734448980000|2024-12-17 15:23:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|26
1734449000000|2024-12-17 15:23:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|32
1734449010000|2024-12-17 15:23:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|7
1734449020000|2024-12-17 15:23:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|46
1734449050000|2024-12-17 15:24:10|9327|9325|9327|9325|9327|9325|9327|9325|35
1734449060000|2024-12-17 15:24:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1734449070000|2024-12-17 15:24:30|9327|9325|9328.5|9326.5|9328.5|9326.5|9327|9325|25
1734449080000|2024-12-17 15:24:40|||||||||3
1734449090000|2024-12-17 15:24:50|||||||||14
1734449100000|2024-12-17 15:25:00|||||||||112
1734449110000|2024-12-17 15:25:10|||||||||7
1734449120000|2024-12-17 15:25:20|||||||||48
1734449130000|2024-12-17 15:25:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|38
1734449140000|2024-12-17 15:25:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|28
1734449150000|2024-12-17 15:25:50|||||||||11
1734449160000|2024-12-17 15:26:00|||||||||17
1734449170000|2024-12-17 15:26:10|||||||||5
1734449180000|2024-12-17 15:26:20|||||||||8
1734449190000|2024-12-17 15:26:30|||||||||3
1734449200000|2024-12-17 15:26:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|33
1734449210000|2024-12-17 15:26:50|||||||||2
1734449220000|2024-12-17 15:27:00|||||||||47
1734449240000|2024-12-17 15:27:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|34
1734449270000|2024-12-17 15:27:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|43
1734449280000|2024-12-17 15:28:00|||||||||1
1734449290000|2024-12-17 15:28:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9322.5|9320.5|239
1734449300000|2024-12-17 15:28:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|3
1734449310000|2024-12-17 15:28:30|||||||||3
1734449320000|2024-12-17 15:28:40|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|8
1734449330000|2024-12-17 15:28:50|9324.5|9322.5|9321.5|9319.5|9324.5|9322.5|9321.5|9319.5|49
1734449340000|2024-12-17 15:29:00|9321|9319|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|39
1734449350000|2024-12-17 15:29:10|||||||||5
1734449360000|2024-12-17 15:29:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|153
1734449370000|2024-12-17 15:29:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|53
1734449380000|2024-12-17 15:29:40|9319.5|9317.5|9320|9318|9320.5|9318.5|9319.5|9317.5|75
1734449390000|2024-12-17 15:29:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|29
1734449400000|2024-12-17 15:30:00|||||||||12
1734449410000|2024-12-17 15:30:10|||||||||37
1734449420000|2024-12-17 15:30:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|10
1734449430000|2024-12-17 15:30:30|||||||||149
1734449440000|2024-12-17 15:30:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|96
1734449450000|2024-12-17 15:30:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|26
1734449460000|2024-12-17 15:31:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|171
1734449470000|2024-12-17 15:31:10|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|42
1734449490000|2024-12-17 15:31:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|4
1734449500000|2024-12-17 15:31:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|89
1734449510000|2024-12-17 15:31:50|9318|9316|9318|9316|9319.5|9317.5|9318|9316|435
1734449520000|2024-12-17 15:32:00|9317.5|9315.5|9318|9316|9318.5|9316.5|9317.5|9315.5|48
1734449530000|2024-12-17 15:32:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|145
1734449540000|2024-12-17 15:32:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|146
1734449550000|2024-12-17 15:32:30|9318|9316|9319.5|9317.5|9319.5|9317.5|9318|9316|129
1734449560000|2024-12-17 15:32:40|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|25
1734449570000|2024-12-17 15:32:50|||||||||51
1734449580000|2024-12-17 15:33:00|||||||||29
1734449590000|2024-12-17 15:33:10|||||||||7
1734449600000|2024-12-17 15:33:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|26
1734449610000|2024-12-17 15:33:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|21
1734449620000|2024-12-17 15:33:40|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|63
1734449630000|2024-12-17 15:33:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|37
1734449640000|2024-12-17 15:34:00|||||||||33
1734449650000|2024-12-17 15:34:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|131
1734449660000|2024-12-17 15:34:20|9316.5|9314.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|72
1734449670000|2024-12-17 15:34:30|||||||||3
1734449680000|2024-12-17 15:34:40|||||||||2
1734449690000|2024-12-17 15:34:50|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|89
1734449700000|2024-12-17 15:35:00|||||||||11
1734449710000|2024-12-17 15:35:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|19
1734449720000|2024-12-17 15:35:20|||||||||1
1734449730000|2024-12-17 15:35:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|44
1734449750000|2024-12-17 15:35:50|9320|9318|9320|9318|9320|9318|9319.5|9317.5|7
1734449760000|2024-12-17 15:36:00|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318|9316|52
1734449770000|2024-12-17 15:36:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1734449780000|2024-12-17 15:36:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|26
1734449800000|2024-12-17 15:36:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|32
1734449810000|2024-12-17 15:36:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|31
1734449820000|2024-12-17 15:37:00|||||||||13
1734449830000|2024-12-17 15:37:10|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|6
1734449840000|2024-12-17 15:37:20|||||||||21
1734449850000|2024-12-17 15:37:30|9316.5|9314.5|9318|9316|9318|9316|9316.5|9314.5|108
1734449860000|2024-12-17 15:37:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1734449870000|2024-12-17 15:37:50|||||||||4
1734449880000|2024-12-17 15:38:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|71
1734449890000|2024-12-17 15:38:10|||||||||4
1734449900000|2024-12-17 15:38:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|70
1734449910000|2024-12-17 15:38:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|168
1734449920000|2024-12-17 15:38:40|||||||||2
1734449930000|2024-12-17 15:38:50|||||||||5
1734449940000|2024-12-17 15:39:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|26
1734449950000|2024-12-17 15:39:10|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|39
1734449960000|2024-12-17 15:39:20|9319|9317|9320|9318|9320|9318|9319|9317|1
1734449970000|2024-12-17 15:39:30|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|6
1734449980000|2024-12-17 15:39:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|12
1734449990000|2024-12-17 15:39:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|36
1734450000000|2024-12-17 15:40:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|2
1734450010000|2024-12-17 15:40:10|||||||||8
1734450020000|2024-12-17 15:40:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|11
1734450030000|2024-12-17 15:40:30|9319|9317|9319.5|9317.5|9320.5|9318.5|9319|9317|8
1734450040000|2024-12-17 15:40:40|||||||||1
1734450050000|2024-12-17 15:40:50|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|5
1734450060000|2024-12-17 15:41:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|31
1734450070000|2024-12-17 15:41:10|||||||||8
1734450080000|2024-12-17 15:41:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|30
1734450090000|2024-12-17 15:41:30|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|67
1734450100000|2024-12-17 15:41:40|||||||||1
1734450110000|2024-12-17 15:41:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|7
1734450120000|2024-12-17 15:42:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|14
1734450130000|2024-12-17 15:42:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|74
1734450140000|2024-12-17 15:42:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|61
1734450150000|2024-12-17 15:42:30|||||||||4
1734450170000|2024-12-17 15:42:50|||||||||35
1734450190000|2024-12-17 15:43:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|70
1734450200000|2024-12-17 15:43:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|51
1734450210000|2024-12-17 15:43:30|||||||||65
1734450220000|2024-12-17 15:43:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|22
1734450240000|2024-12-17 15:44:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|36
1734450250000|2024-12-17 15:44:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|22
1734450260000|2024-12-17 15:44:20|9321|9319|9323|9321|9323|9321|9321|9319|51
1734450270000|2024-12-17 15:44:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|177
1734450280000|2024-12-17 15:44:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|155
1734450290000|2024-12-17 15:44:50|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|11
1734450300000|2024-12-17 15:45:00|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|18
1734450310000|2024-12-17 15:45:10|9326|9324|9324.5|9322.5|9326|9324|9324.5|9322.5|40
1734450320000|2024-12-17 15:45:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|76
1734450330000|2024-12-17 15:45:30|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|69
1734450340000|2024-12-17 15:45:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|98
1734450350000|2024-12-17 15:45:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|15
1734450360000|2024-12-17 15:46:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|14
1734450370000|2024-12-17 15:46:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|140
1734450380000|2024-12-17 15:46:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|21
1734450390000|2024-12-17 15:46:30|9325|9323|9325|9323|9325.5|9323.5|9325|9323|60
1734450400000|2024-12-17 15:46:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1734450410000|2024-12-17 15:46:50|9324|9322|9325|9323|9325.5|9323.5|9324|9322|37
1734450420000|2024-12-17 15:47:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1734450430000|2024-12-17 15:47:10|9325|9323|9323|9321|9325|9323|9323|9321|96
1734450440000|2024-12-17 15:47:20|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|33
1734450450000|2024-12-17 15:47:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|15
1734450460000|2024-12-17 15:47:40|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|10
1734450480000|2024-12-17 15:48:00|||||||||5
1734450490000|2024-12-17 15:48:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|14
1734450510000|2024-12-17 15:48:30|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|49
1734450520000|2024-12-17 15:48:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1734450530000|2024-12-17 15:48:50|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|13
1734450540000|2024-12-17 15:49:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|13
1734450550000|2024-12-17 15:49:10|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|5
1734450560000|2024-12-17 15:49:20|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|10
1734450570000|2024-12-17 15:49:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|53
1734450580000|2024-12-17 15:49:40|||||||||18
1734450590000|2024-12-17 15:49:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|25
1734450600000|2024-12-17 15:50:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|6
1734450610000|2024-12-17 15:50:10|9319.5|9317.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|129
1734450620000|2024-12-17 15:50:20|||||||||10
1734450630000|2024-12-17 15:50:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|10
1734450640000|2024-12-17 15:50:40|||||||||3
1734450650000|2024-12-17 15:50:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|19
1734450660000|2024-12-17 15:51:00|||||||||3
1734450680000|2024-12-17 15:51:20|||||||||2
1734450690000|2024-12-17 15:51:30|9323|9321|9323|9321|9323|9321|9322.5|9320.5|75
1734450700000|2024-12-17 15:51:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1734450710000|2024-12-17 15:51:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|4
1734450720000|2024-12-17 15:52:00|||||||||7
1734450740000|2024-12-17 15:52:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|2
1734450750000|2024-12-17 15:52:30|||||||||8
1734450760000|2024-12-17 15:52:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|8
1734450770000|2024-12-17 15:52:50|||||||||47
1734450780000|2024-12-17 15:53:00|||||||||1
1734450790000|2024-12-17 15:53:10|||||||||29
1734450800000|2024-12-17 15:53:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|53
1734450810000|2024-12-17 15:53:30|||||||||4
1734450820000|2024-12-17 15:53:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|41
1734450830000|2024-12-17 15:53:50|||||||||1
1734450850000|2024-12-17 15:54:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|32
1734450860000|2024-12-17 15:54:20|9328|9326|9328|9326|9328|9326|9327.5|9325.5|28
1734450870000|2024-12-17 15:54:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|1
1734450890000|2024-12-17 15:54:50|||||||||5
1734450900000|2024-12-17 15:55:00|||||||||56
1734450910000|2024-12-17 15:55:10|||||||||5
1734450920000|2024-12-17 15:55:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|41
1734450930000|2024-12-17 15:55:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|15
1734450940000|2024-12-17 15:55:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|73
1734450950000|2024-12-17 15:55:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|24
1734450960000|2024-12-17 15:56:00|||||||||110
1734450970000|2024-12-17 15:56:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|55
1734450980000|2024-12-17 15:56:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|16
1734450990000|2024-12-17 15:56:30|||||||||13
1734451000000|2024-12-17 15:56:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|119
1734451010000|2024-12-17 15:56:50|9329|9327|9329|9327|9329|9327|9328.5|9326.5|4
1734451020000|2024-12-17 15:57:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|14
1734451030000|2024-12-17 15:57:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|45
1734451040000|2024-12-17 15:57:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|15
1734451050000|2024-12-17 15:57:30|9330.5|9328.5|9331|9329|9331.5|9329.5|9330.5|9328.5|156
1734451060000|2024-12-17 15:57:40|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|16
1734451070000|2024-12-17 15:57:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|36
1734451080000|2024-12-17 15:58:00|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|134
1734451090000|2024-12-17 15:58:10|||||||||3
1734451100000|2024-12-17 15:58:20|9331|9329|9331|9329|9331|9329|9331|9329|61
1734451110000|2024-12-17 15:58:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1734451120000|2024-12-17 15:58:40|9332|9330|9332|9330|9332|9330|9331.5|9329.5|5
1734451130000|2024-12-17 15:58:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|5
1734451140000|2024-12-17 15:59:00|9332|9330|9332|9330|9332|9330|9331.5|9329.5|4
1734451150000|2024-12-17 15:59:10|9331.5|9329.5|9331.5|9329.5|9332|9330|9331.5|9329.5|31
1734451160000|2024-12-17 15:59:20|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|22
1734451170000|2024-12-17 15:59:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|31
1734451180000|2024-12-17 15:59:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|40
1734451190000|2024-12-17 15:59:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|57
1734451200000|2024-12-17 16:00:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9328.5|9326.5|304
1734451210000|2024-12-17 16:00:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|39
1734451220000|2024-12-17 16:00:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|20
1734451230000|2024-12-17 16:00:30|||||||||5
1734451240000|2024-12-17 16:00:40|||||||||27
1734451250000|2024-12-17 16:00:50|||||||||4
1734451260000|2024-12-17 16:01:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|44
1734451270000|2024-12-17 16:01:10|||||||||2
1734451280000|2024-12-17 16:01:20|||||||||92
1734451290000|2024-12-17 16:01:30|||||||||2
1734451300000|2024-12-17 16:01:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|16
1734451310000|2024-12-17 16:01:50|||||||||1
1734451320000|2024-12-17 16:02:00|||||||||5
1734451330000|2024-12-17 16:02:10|||||||||3
1734451340000|2024-12-17 16:02:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|28
1734451350000|2024-12-17 16:02:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|37
1734451360000|2024-12-17 16:02:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|25
1734451370000|2024-12-17 16:02:50|||||||||3
1734451380000|2024-12-17 16:03:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|30
1734451390000|2024-12-17 16:03:10|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|36
1734451400000|2024-12-17 16:03:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|15
1734451410000|2024-12-17 16:03:30|9327|9325|9327.5|9325.5|9329.5|9327.5|9326.5|9324.5|73
1734451420000|2024-12-17 16:03:40|||||||||2
1734451440000|2024-12-17 16:04:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|45
1734451450000|2024-12-17 16:04:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|12
1734451460000|2024-12-17 16:04:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|7
1734451470000|2024-12-17 16:04:30|||||||||10
1734451490000|2024-12-17 16:04:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|5
1734451500000|2024-12-17 16:05:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|94
1734451510000|2024-12-17 16:05:10|||||||||2
1734451520000|2024-12-17 16:05:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|6
1734451530000|2024-12-17 16:05:30|||||||||3
1734451540000|2024-12-17 16:05:40|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|68
1734451550000|2024-12-17 16:05:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|130
1734451560000|2024-12-17 16:06:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|7
1734451570000|2024-12-17 16:06:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|5
1734451580000|2024-12-17 16:06:20|9328|9326|9328|9326|9328.5|9326.5|9327.5|9325.5|21
1734451590000|2024-12-17 16:06:30|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|63
1734451600000|2024-12-17 16:06:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|28
1734451610000|2024-12-17 16:06:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|54
1734451630000|2024-12-17 16:07:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|5
1734451640000|2024-12-17 16:07:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|36
1734451650000|2024-12-17 16:07:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|25
1734451660000|2024-12-17 16:07:40|||||||||2
1734451670000|2024-12-17 16:07:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|18
1734451680000|2024-12-17 16:08:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|40
1734451690000|2024-12-17 16:08:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|59
1734451700000|2024-12-17 16:08:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|107
1734451710000|2024-12-17 16:08:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|126
1734451720000|2024-12-17 16:08:40|||||||||1
1734451730000|2024-12-17 16:08:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|2
1734451740000|2024-12-17 16:09:00|||||||||1
1734451750000|2024-12-17 16:09:10|||||||||3
1734451760000|2024-12-17 16:09:20|||||||||1
1734451780000|2024-12-17 16:09:40|||||||||1
1734451790000|2024-12-17 16:09:50|||||||||12
1734451800000|2024-12-17 16:10:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|17
1734451810000|2024-12-17 16:10:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|4
1734451820000|2024-12-17 16:10:20|9324.5|9322.5|9325|9323|9325.5|9323.5|9324|9322|41
1734451830000|2024-12-17 16:10:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|104
1734451840000|2024-12-17 16:10:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|33
1734451850000|2024-12-17 16:10:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|50
1734451860000|2024-12-17 16:11:00|9322|9320|9323.5|9321.5|9323.5|9321.5|9322|9320|40
1734451870000|2024-12-17 16:11:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|128
1734451880000|2024-12-17 16:11:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|57
1734451890000|2024-12-17 16:11:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|38
1734451900000|2024-12-17 16:11:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|64
1734451910000|2024-12-17 16:11:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|39
1734451920000|2024-12-17 16:12:00|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|128
1734451930000|2024-12-17 16:12:10|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|104
1734451940000|2024-12-17 16:12:20|||||||||5
1734451950000|2024-12-17 16:12:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|121
1734451960000|2024-12-17 16:12:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|75
1734451970000|2024-12-17 16:12:50|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|7
1734451980000|2024-12-17 16:13:00|9320|9318|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|86
1734451990000|2024-12-17 16:13:10|||||||||99
1734452000000|2024-12-17 16:13:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|37
1734452010000|2024-12-17 16:13:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|11
1734452020000|2024-12-17 16:13:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|52
1734452030000|2024-12-17 16:13:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|93
1734452040000|2024-12-17 16:14:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|384
1734452050000|2024-12-17 16:14:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|168
1734452060000|2024-12-17 16:14:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|138
1734452070000|2024-12-17 16:14:30|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|125
1734452080000|2024-12-17 16:14:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|131
1734452090000|2024-12-17 16:14:50|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|301
1734452100000|2024-12-17 16:15:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|118
1734452110000|2024-12-17 16:15:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|253
1734452120000|2024-12-17 16:15:20|||||||||164
1734452130000|2024-12-17 16:15:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|240
1734452140000|2024-12-17 16:15:40|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|81
1734452150000|2024-12-17 16:15:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|367
1734452160000|2024-12-17 16:16:00|||||||||18
1734452170000|2024-12-17 16:16:10|||||||||64
1734452180000|2024-12-17 16:16:20|||||||||45
1734452190000|2024-12-17 16:16:30|||||||||7
1734452200000|2024-12-17 16:16:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|126
1734452210000|2024-12-17 16:16:50|||||||||1
1734452220000|2024-12-17 16:17:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|12
1734452230000|2024-12-17 16:17:10|||||||||3
1734452240000|2024-12-17 16:17:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|83
1734452250000|2024-12-17 16:17:30|||||||||23
1734452260000|2024-12-17 16:17:40|||||||||16
1734452270000|2024-12-17 16:17:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|5
1734452280000|2024-12-17 16:18:00|||||||||63
1734452290000|2024-12-17 16:18:10|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|19
1734452300000|2024-12-17 16:18:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|11
1734452310000|2024-12-17 16:18:30|||||||||1
1734452320000|2024-12-17 16:18:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|41
1734452330000|2024-12-17 16:18:50|||||||||27
1734452340000|2024-12-17 16:19:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|31
1734452350000|2024-12-17 16:19:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|38
1734452360000|2024-12-17 16:19:20|||||||||96
1734452380000|2024-12-17 16:19:40|||||||||1
1734452390000|2024-12-17 16:19:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|73
1734452400000|2024-12-17 16:20:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|18
1734452410000|2024-12-17 16:20:10|||||||||6
1734452420000|2024-12-17 16:20:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|59
1734452430000|2024-12-17 16:20:30|||||||||1
1734452440000|2024-12-17 16:20:40|||||||||3
1734452450000|2024-12-17 16:20:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|88
1734452460000|2024-12-17 16:21:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|22
1734452470000|2024-12-17 16:21:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|18
1734452480000|2024-12-17 16:21:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|52
1734452490000|2024-12-17 16:21:30|||||||||58
1734452500000|2024-12-17 16:21:40|||||||||2
1734452510000|2024-12-17 16:21:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|189
1734452520000|2024-12-17 16:22:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|31
1734452530000|2024-12-17 16:22:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|45
1734452550000|2024-12-17 16:22:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|55
1734452560000|2024-12-17 16:22:40|||||||||1
1734452600000|2024-12-17 16:23:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|72
1734452610000|2024-12-17 16:23:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|25
1734452620000|2024-12-17 16:23:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|49
1734452630000|2024-12-17 16:23:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|21
1734452640000|2024-12-17 16:24:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|29
1734452650000|2024-12-17 16:24:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|81
1734452660000|2024-12-17 16:24:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|8
1734452670000|2024-12-17 16:24:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1734452690000|2024-12-17 16:24:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|17
1734452700000|2024-12-17 16:25:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|11
1734452710000|2024-12-17 16:25:10|||||||||2
1734452720000|2024-12-17 16:25:20|||||||||1
1734452730000|2024-12-17 16:25:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|14
1734452740000|2024-12-17 16:25:40|||||||||2
1734452750000|2024-12-17 16:25:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|3
1734452760000|2024-12-17 16:26:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|7
1734452770000|2024-12-17 16:26:10|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|17
1734452780000|2024-12-17 16:26:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|46
1734452800000|2024-12-17 16:26:40|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|64
1734452810000|2024-12-17 16:26:50|||||||||11
1734452820000|2024-12-17 16:27:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|3
1734452830000|2024-12-17 16:27:10|||||||||17
1734452850000|2024-12-17 16:27:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|18
1734452860000|2024-12-17 16:27:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|5
1734452870000|2024-12-17 16:27:50|||||||||1
1734452880000|2024-12-17 16:28:00|||||||||54
1734452890000|2024-12-17 16:28:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|31
1734452900000|2024-12-17 16:28:20|||||||||18
1734452910000|2024-12-17 16:28:30|||||||||2
1734452930000|2024-12-17 16:28:50|||||||||7
1734452940000|2024-12-17 16:29:00|||||||||45
1734452950000|2024-12-17 16:29:10|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|103
1734452960000|2024-12-17 16:29:20|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|2
1734452970000|2024-12-17 16:29:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1734452980000|2024-12-17 16:29:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|10
1734452990000|2024-12-17 16:29:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|19
1734453000000|2024-12-17 16:30:00|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|87
1734453010000|2024-12-17 16:30:10|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|49
1734453020000|2024-12-17 16:30:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|29
1734453030000|2024-12-17 16:30:30|||||||||7
1734453040000|2024-12-17 16:30:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|15
1734453050000|2024-12-17 16:30:50|||||||||1
1734453060000|2024-12-17 16:31:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|78
1734453070000|2024-12-17 16:31:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|5
1734453080000|2024-12-17 16:31:20|||||||||9
1734453100000|2024-12-17 16:31:40|||||||||20
1734453110000|2024-12-17 16:31:50|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|76
1734453120000|2024-12-17 16:32:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|69
1734453130000|2024-12-17 16:32:10|||||||||9
1734453150000|2024-12-17 16:32:30|||||||||30
1734453180000|2024-12-17 16:33:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|97
1734453190000|2024-12-17 16:33:10|9313|9311|9313|9311|9313.5|9311.5|9313|9311|15
1734453200000|2024-12-17 16:33:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|47
1734453210000|2024-12-17 16:33:30|||||||||1
1734453220000|2024-12-17 16:33:40|||||||||1
1734453230000|2024-12-17 16:33:50|||||||||16
1734453240000|2024-12-17 16:34:00|||||||||5
1734453250000|2024-12-17 16:34:10|||||||||6
1734453270000|2024-12-17 16:34:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|6
1734453280000|2024-12-17 16:34:40|9310.5|9308.5|9312|9310|9312.5|9310.5|9310.5|9308.5|98
1734453290000|2024-12-17 16:34:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|3
1734453300000|2024-12-17 16:35:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|24
1734453310000|2024-12-17 16:35:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|116
1734453320000|2024-12-17 16:35:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|12
1734453330000|2024-12-17 16:35:30|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|53
1734453340000|2024-12-17 16:35:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|5
1734453350000|2024-12-17 16:35:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|50
1734453370000|2024-12-17 16:36:10|9315|9313|9315|9313|9315|9313|9315|9313|8
1734453380000|2024-12-17 16:36:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1734453390000|2024-12-17 16:36:30|||||||||1
1734453400000|2024-12-17 16:36:40|||||||||6
1734453410000|2024-12-17 16:36:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|21
1734453420000|2024-12-17 16:37:00|9315|9313|9315|9313|9315|9313|9315|9313|23
1734453430000|2024-12-17 16:37:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1734453440000|2024-12-17 16:37:20|||||||||23
1734453450000|2024-12-17 16:37:30|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|14
1734453460000|2024-12-17 16:37:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|25
1734453470000|2024-12-17 16:37:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|10
1734453480000|2024-12-17 16:38:00|||||||||14
1734453490000|2024-12-17 16:38:10|||||||||5
1734453510000|2024-12-17 16:38:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|146
1734453520000|2024-12-17 16:38:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|70
1734453530000|2024-12-17 16:38:50|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|17
1734453540000|2024-12-17 16:39:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|29
1734453550000|2024-12-17 16:39:10|||||||||50
1734453570000|2024-12-17 16:39:30|||||||||4
1734453580000|2024-12-17 16:39:40|||||||||7
1734453590000|2024-12-17 16:39:50|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|141
1734453600000|2024-12-17 16:40:00|9318|9316|9318|9316|9318|9316|9317.5|9315.5|19
1734453610000|2024-12-17 16:40:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|132
1734453620000|2024-12-17 16:40:20|||||||||63
1734453630000|2024-12-17 16:40:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|25
1734453670000|2024-12-17 16:41:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|30
1734453720000|2024-12-17 16:42:00|||||||||6
1734453730000|2024-12-17 16:42:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|41
1734453740000|2024-12-17 16:42:20|||||||||2
1734453750000|2024-12-17 16:42:30|||||||||3
1734453760000|2024-12-17 16:42:40|||||||||16
1734453780000|2024-12-17 16:43:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|75
1734453810000|2024-12-17 16:43:30|||||||||3
1734453840000|2024-12-17 16:44:00|||||||||5
1734453850000|2024-12-17 16:44:10|||||||||8
1734453890000|2024-12-17 16:44:50|||||||||2
1734453900000|2024-12-17 16:45:00|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|59
1734453930000|2024-12-17 16:45:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|15
1734453940000|2024-12-17 16:45:40|||||||||6
1734453950000|2024-12-17 16:45:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|20
1734453960000|2024-12-17 16:46:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|0
1734453980000|2024-12-17 16:46:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|31
1734453990000|2024-12-17 16:46:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|28
1734454000000|2024-12-17 16:46:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1734454010000|2024-12-17 16:46:50|||||||||47
1734454020000|2024-12-17 16:47:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|3
1734454030000|2024-12-17 16:47:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|88
1734454060000|2024-12-17 16:47:40|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|11
1734454070000|2024-12-17 16:47:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|37
1734454090000|2024-12-17 16:48:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|2
1734454120000|2024-12-17 16:48:40|||||||||12
1734454130000|2024-12-17 16:48:50|||||||||3
1734454140000|2024-12-17 16:49:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|85
1734454150000|2024-12-17 16:49:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|232
1734454160000|2024-12-17 16:49:20|||||||||17
1734454170000|2024-12-17 16:49:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|33
1734454180000|2024-12-17 16:49:40|||||||||17
1734454190000|2024-12-17 16:49:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|11
1734454200000|2024-12-17 16:50:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|118
1734454210000|2024-12-17 16:50:10|||||||||4
1734454230000|2024-12-17 16:50:30|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|12
1734454240000|2024-12-17 16:50:40|||||||||13
1734454260000|2024-12-17 16:51:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|56
1734454270000|2024-12-17 16:51:10|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|49
1734454280000|2024-12-17 16:51:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|28
1734454290000|2024-12-17 16:51:30|||||||||43
1734454300000|2024-12-17 16:51:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|12
1734454310000|2024-12-17 16:51:50|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|5
1734454320000|2024-12-17 16:52:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|41
1734454330000|2024-12-17 16:52:10|||||||||1
1734454340000|2024-12-17 16:52:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|57
1734454350000|2024-12-17 16:52:30|||||||||1
1734454360000|2024-12-17 16:52:40|9317|9315|9317|9315|9317|9315|9317|9315|56
1734454370000|2024-12-17 16:52:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|2
1734454380000|2024-12-17 16:53:00|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|21
1734454390000|2024-12-17 16:53:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1734454400000|2024-12-17 16:53:20|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|21
1734454410000|2024-12-17 16:53:30|9317|9315|9317|9315|9317|9315|9317|9315|62
1734454420000|2024-12-17 16:53:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|29
1734454430000|2024-12-17 16:53:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|66
1734454440000|2024-12-17 16:54:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|63
1734454450000|2024-12-17 16:54:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|21
1734454470000|2024-12-17 16:54:30|||||||||40
1734454480000|2024-12-17 16:54:40|||||||||5
1734454490000|2024-12-17 16:54:50|||||||||69
1734454500000|2024-12-17 16:55:00|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|54
1734454510000|2024-12-17 16:55:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|84
1734454520000|2024-12-17 16:55:20|||||||||65
1734454540000|2024-12-17 16:55:40|||||||||6
1734454550000|2024-12-17 16:55:50|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|54
1734454560000|2024-12-17 16:56:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|10
1734454570000|2024-12-17 16:56:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|46
1734454580000|2024-12-17 16:56:20|||||||||11
1734454590000|2024-12-17 16:56:30|||||||||1
1734454600000|2024-12-17 16:56:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|5
1734454610000|2024-12-17 16:56:50|||||||||7
1734454620000|2024-12-17 16:57:00|||||||||48
1734454630000|2024-12-17 16:57:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|30
1734454640000|2024-12-17 16:57:20|||||||||5
1734454650000|2024-12-17 16:57:30|||||||||3
1734454660000|2024-12-17 16:57:40|||||||||4
1734454670000|2024-12-17 16:57:50|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|17
1734454680000|2024-12-17 16:58:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|20
1734454700000|2024-12-17 16:58:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1734454730000|2024-12-17 16:58:50|||||||||1
1734454740000|2024-12-17 16:59:00|||||||||2
1734454750000|2024-12-17 16:59:10|||||||||2
1734454760000|2024-12-17 16:59:20|9314.5|9312.5|9314|9312|9314.5|9312.5|9313.5|9311.5|120
1734454770000|2024-12-17 16:59:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1734454790000|2024-12-17 16:59:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|30
1734454800000|2024-12-17 17:00:00|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|83
1734454810000|2024-12-17 17:00:10|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|7
1734454820000|2024-12-17 17:00:20|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|13
1734454830000|2024-12-17 17:00:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|22
1734454840000|2024-12-17 17:00:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|29
1734454850000|2024-12-17 17:00:50|9317|9315|9317|9315|9317|9315|9317|9315|7
1734454860000|2024-12-17 17:01:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|33
1734454880000|2024-12-17 17:01:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|10
1734454890000|2024-12-17 17:01:30|||||||||2
1734454900000|2024-12-17 17:01:40|||||||||5
1734454920000|2024-12-17 17:02:00|||||||||160
1734454930000|2024-12-17 17:02:10|9318|9316|9318|9316|9318|9316|9317.5|9315.5|6
1734454940000|2024-12-17 17:02:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|0
1734454950000|2024-12-17 17:02:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|111
1734454960000|2024-12-17 17:02:40|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|99
1734454970000|2024-12-17 17:02:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|113
1734454990000|2024-12-17 17:03:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|67
1734455000000|2024-12-17 17:03:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|14
1734455010000|2024-12-17 17:03:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|10
1734455020000|2024-12-17 17:03:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9
1734455030000|2024-12-17 17:03:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|2
1734455040000|2024-12-17 17:04:00|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|56
1734455060000|2024-12-17 17:04:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|20
1734455070000|2024-12-17 17:04:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320|9318|175
1734455080000|2024-12-17 17:04:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|137
1734455090000|2024-12-17 17:04:50|9321|9319|9321|9319|9321|9319|9321|9319|2
1734455100000|2024-12-17 17:05:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|19
1734455110000|2024-12-17 17:05:10|||||||||25
1734455120000|2024-12-17 17:05:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|31
1734455130000|2024-12-17 17:05:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|2
1734455150000|2024-12-17 17:05:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|102
1734455210000|2024-12-17 17:06:50|||||||||50
1734455230000|2024-12-17 17:07:10|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|19
1734455250000|2024-12-17 17:07:30|9320|9318|9320|9318|9320.5|9318.5|9320|9318|90
1734455260000|2024-12-17 17:07:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|2
1734455270000|2024-12-17 17:07:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|32
1734455280000|2024-12-17 17:08:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|11
1734455330000|2024-12-17 17:08:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|46
1734455340000|2024-12-17 17:09:00|||||||||2
1734455350000|2024-12-17 17:09:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|160
1734455360000|2024-12-17 17:09:20|9321|9319|9321|9319|9321|9319|9321|9319|9
1734455370000|2024-12-17 17:09:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1734455390000|2024-12-17 17:09:50|9321|9319|9322|9320|9322|9320|9321|9319|0
1734455400000|2024-12-17 17:10:00|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|51
1734455410000|2024-12-17 17:10:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|57
1734455420000|2024-12-17 17:10:20|9323|9321|9323|9321|9323|9321|9323|9321|27
1734455430000|2024-12-17 17:10:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|20
1734455460000|2024-12-17 17:11:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|11
1734455480000|2024-12-17 17:11:20|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|37
1734455490000|2024-12-17 17:11:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|61
1734455500000|2024-12-17 17:11:40|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|32
1734455510000|2024-12-17 17:11:50|||||||||20
1734455520000|2024-12-17 17:12:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|35
1734455530000|2024-12-17 17:12:10|||||||||1
1734455560000|2024-12-17 17:12:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|114
1734455570000|2024-12-17 17:12:50|9317.5|9315.5|9318.5|9316.5|9319|9317|9317.5|9315.5|201
1734455580000|2024-12-17 17:13:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|201
1734455620000|2024-12-17 17:13:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|105
1734455630000|2024-12-17 17:13:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|18
1734455640000|2024-12-17 17:14:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1734455650000|2024-12-17 17:14:10|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|1
1734455670000|2024-12-17 17:14:30|||||||||2
1734455680000|2024-12-17 17:14:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|3
1734455690000|2024-12-17 17:14:50|||||||||50
1734455700000|2024-12-17 17:15:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|4
1734455710000|2024-12-17 17:15:10|||||||||33
1734455720000|2024-12-17 17:15:20|||||||||62
1734455730000|2024-12-17 17:15:30|||||||||6
1734455740000|2024-12-17 17:15:40|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|7
1734455760000|2024-12-17 17:16:00|||||||||7
1734455780000|2024-12-17 17:16:20|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|19
1734455800000|2024-12-17 17:16:40|||||||||1
1734455810000|2024-12-17 17:16:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|38
1734455820000|2024-12-17 17:17:00|||||||||5
1734455830000|2024-12-17 17:17:10|||||||||1
1734455840000|2024-12-17 17:17:20|||||||||6
1734455850000|2024-12-17 17:17:30|||||||||2
1734455860000|2024-12-17 17:17:40|||||||||16
1734455870000|2024-12-17 17:17:50|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|3
1734455890000|2024-12-17 17:18:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|3
1734455940000|2024-12-17 17:19:00|9315|9313|9315|9313|9315.5|9313.5|9315|9313|1
1734455950000|2024-12-17 17:19:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1734455970000|2024-12-17 17:19:30|||||||||3
1734456030000|2024-12-17 17:20:30|||||||||1
1734456040000|2024-12-17 17:20:40|||||||||1
1734456060000|2024-12-17 17:21:00|9315|9313|9315|9313|9315.5|9313.5|9315|9313|28
1734456070000|2024-12-17 17:21:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1734456080000|2024-12-17 17:21:20|9316|9314|9315.5|9313.5|9316.5|9314.5|9315|9313|40
1734456090000|2024-12-17 17:21:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|0
1734456100000|2024-12-17 17:21:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|1
1734456110000|2024-12-17 17:21:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|52
1734456170000|2024-12-17 17:22:50|||||||||1
1734456180000|2024-12-17 17:23:00|||||||||1
1734456200000|2024-12-17 17:23:20|||||||||1
1734456210000|2024-12-17 17:23:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|21
1734456220000|2024-12-17 17:23:40|9315|9313|9315|9313|9315.5|9313.5|9315|9313|40
1734456230000|2024-12-17 17:23:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|0
1734456240000|2024-12-17 17:24:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|12
1734456310000|2024-12-17 17:25:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|2
1734456320000|2024-12-17 17:25:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|5
1734456330000|2024-12-17 17:25:30|9314|9312|9314|9312|9314|9312|9313.5|9311.5|2
1734456350000|2024-12-17 17:25:50|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|16
1734456360000|2024-12-17 17:26:00|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|8
1734456390000|2024-12-17 17:26:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|8
1734456410000|2024-12-17 17:26:50|||||||||13
1734456420000|2024-12-17 17:27:00|||||||||2
1734456430000|2024-12-17 17:27:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|11
1734456440000|2024-12-17 17:27:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|18
1734456450000|2024-12-17 17:27:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|29
1734456460000|2024-12-17 17:27:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|112
1734456480000|2024-12-17 17:28:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|9
1734456490000|2024-12-17 17:28:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|5
1734456500000|2024-12-17 17:28:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|19
1734456540000|2024-12-17 17:29:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1734456550000|2024-12-17 17:29:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|24
1734456560000|2024-12-17 17:29:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|2
1734456570000|2024-12-17 17:29:30|||||||||55
1734456600000|2024-12-17 17:30:00|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|3
1734456610000|2024-12-17 17:30:10|9319|9317|9319|9317|9319|9317|9318.5|9316.5|35
1734456620000|2024-12-17 17:30:20|9319.5|9317.5|9319|9317|9319.5|9317.5|9319|9317|4
1734456630000|2024-12-17 17:30:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1734456660000|2024-12-17 17:31:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1734456670000|2024-12-17 17:31:10|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|11
1734456680000|2024-12-17 17:31:20|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|2
1734456690000|2024-12-17 17:31:30|9318|9316|9318|9316|9318|9316|9318|9316|3
1734456700000|2024-12-17 17:31:40|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|4
1734456710000|2024-12-17 17:31:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|15
1734456720000|2024-12-17 17:32:00|9316|9314|9316|9314|9316.5|9314.5|9316|9314|15
1734456730000|2024-12-17 17:32:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1734456740000|2024-12-17 17:32:20|||||||||25
1734456760000|2024-12-17 17:32:40|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|5
1734456770000|2024-12-17 17:32:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1734456780000|2024-12-17 17:33:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|4
1734456790000|2024-12-17 17:33:10|||||||||1
1734456800000|2024-12-17 17:33:20|||||||||1
1734456810000|2024-12-17 17:33:30|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|8
1734456820000|2024-12-17 17:33:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1734456840000|2024-12-17 17:34:00|||||||||1
1734456860000|2024-12-17 17:34:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|1
1734456870000|2024-12-17 17:34:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|11
1734456900000|2024-12-17 17:35:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|12
1734456910000|2024-12-17 17:35:10|9317|9315|9317|9315|9317.5|9315.5|9317|9315|44
1734456920000|2024-12-17 17:35:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|45
1734456960000|2024-12-17 17:36:00|||||||||1
1734456980000|2024-12-17 17:36:20|9317|9315|9317|9315|9317|9315|9317|9315|2
1734456990000|2024-12-17 17:36:30|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|4
1734457000000|2024-12-17 17:36:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|0
1734457020000|2024-12-17 17:37:00|9316|9314|9317|9315|9317.5|9315.5|9315.5|9313.5|111
1734457050000|2024-12-17 17:37:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1734457060000|2024-12-17 17:37:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1734457070000|2024-12-17 17:37:50|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|0
1734457080000|2024-12-17 17:38:00|||||||||1
1734457100000|2024-12-17 17:38:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|21
1734457110000|2024-12-17 17:38:30|||||||||1
1734457120000|2024-12-17 17:38:40|||||||||1
1734457130000|2024-12-17 17:38:50|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|2
1734457150000|2024-12-17 17:39:10|9315|9313|9315|9313|9315|9313|9315|9313|59
1734457160000|2024-12-17 17:39:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1734457170000|2024-12-17 17:39:30|||||||||57
1734457200000|2024-12-17 17:40:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1734457210000|2024-12-17 17:40:10|||||||||10
1734457220000|2024-12-17 17:40:20|9315|9313|9315|9313|9315.5|9313.5|9315|9313|9
1734457230000|2024-12-17 17:40:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|12
1734457240000|2024-12-17 17:40:40|||||||||3
1734457270000|2024-12-17 17:41:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|27
1734457280000|2024-12-17 17:41:20|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|32
1734457290000|2024-12-17 17:41:30|9317|9315|9317|9315|9317|9315|9317|9315|4
1734457310000|2024-12-17 17:41:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|1
1734457320000|2024-12-17 17:42:00|||||||||1
1734457330000|2024-12-17 17:42:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|10
1734457380000|2024-12-17 17:43:00|9317|9315|9317|9315|9317|9315|9317|9315|8
1734457390000|2024-12-17 17:43:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1734457400000|2024-12-17 17:43:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|21
1734457410000|2024-12-17 17:43:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|13
1734457440000|2024-12-17 17:44:00|9316|9314|9316|9314|9316.5|9314.5|9316|9314|5
1734457450000|2024-12-17 17:44:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1734457470000|2024-12-17 17:44:30|||||||||1
1734457500000|2024-12-17 17:45:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|33
1734457510000|2024-12-17 17:45:10|||||||||8
1734457530000|2024-12-17 17:45:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|5
1734457540000|2024-12-17 17:45:40|9316|9314|9316|9314|9316.5|9314.5|9316|9314|47
1734457550000|2024-12-17 17:45:50|||||||||1
1734457560000|2024-12-17 17:46:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|1
1734457600000|2024-12-17 17:46:40|||||||||11
1734457620000|2024-12-17 17:47:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|202
1734457660000|2024-12-17 17:47:40|||||||||5
1734457680000|2024-12-17 17:48:00|||||||||7
1734457710000|2024-12-17 17:48:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|9
1734457720000|2024-12-17 17:48:40|9317|9315|9317|9315|9317|9315|9317|9315|0
1734457730000|2024-12-17 17:48:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|9
1734457740000|2024-12-17 17:49:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|1
1734457760000|2024-12-17 17:49:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|41
1734457770000|2024-12-17 17:49:30|||||||||10
1734457780000|2024-12-17 17:49:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|5
1734457790000|2024-12-17 17:49:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|6
1734457800000|2024-12-17 17:50:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|23
1734457810000|2024-12-17 17:50:10|||||||||5
1734457870000|2024-12-17 17:51:10|||||||||12
1734457880000|2024-12-17 17:51:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|34
1734457890000|2024-12-17 17:51:30|||||||||1
1734457900000|2024-12-17 17:51:40|||||||||1
1734457910000|2024-12-17 17:51:50|||||||||3
1734457920000|2024-12-17 17:52:00|||||||||12
1734457930000|2024-12-17 17:52:10|9316|9314|9316|9314|9316.5|9314.5|9315.5|9313.5|11
1734457940000|2024-12-17 17:52:20|||||||||1
1734457960000|2024-12-17 17:52:40|||||||||1
1734457970000|2024-12-17 17:52:50|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|39
1734457980000|2024-12-17 17:53:00|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|9
1734457990000|2024-12-17 17:53:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1734458010000|2024-12-17 17:53:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1734458020000|2024-12-17 17:53:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|3
1734458030000|2024-12-17 17:53:50|9315|9313|9315|9313|9315|9313|9314.5|9312.5|3
1734458040000|2024-12-17 17:54:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|4
1734458050000|2024-12-17 17:54:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|7
1734458080000|2024-12-17 17:54:40|9317|9315|9317|9315|9317|9315|9317|9315|2
1734458090000|2024-12-17 17:54:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|20
1734458100000|2024-12-17 17:55:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|26
1734458110000|2024-12-17 17:55:10|9316|9314|9316|9314|9316.5|9314.5|9316|9314|106
1734458120000|2024-12-17 17:55:20|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|0
1734458130000|2024-12-17 17:55:30|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|1
1734458160000|2024-12-17 17:56:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1734458170000|2024-12-17 17:56:10|9317|9315|9317|9315|9317|9315|9317|9315|9
1734458190000|2024-12-17 17:56:30|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|0
1734458210000|2024-12-17 17:56:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|2
1734458220000|2024-12-17 17:57:00|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|8
1734458230000|2024-12-17 17:57:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1734458260000|2024-12-17 17:57:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|10
1734458270000|2024-12-17 17:57:50|9317|9315|9317|9315|9317|9315|9317|9315|7
1734458280000|2024-12-17 17:58:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1734458290000|2024-12-17 17:58:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1734458310000|2024-12-17 17:58:30|9317|9315|9317|9315|9317|9315|9317|9315|1
1734458320000|2024-12-17 17:58:40|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|1
1734458330000|2024-12-17 17:58:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1734458340000|2024-12-17 17:59:00|||||||||1
1734458350000|2024-12-17 17:59:10|9317|9315|9316|9314|9317|9315|9316|9314|71
1734458360000|2024-12-17 17:59:20|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|15
1734458370000|2024-12-17 17:59:30|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|29
1734458380000|2024-12-17 17:59:40|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|16
1734458390000|2024-12-17 17:59:50|9316|9314|9319|9316|9319|9316|9316|9314|7
1734508800000|2024-12-18 08:00:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9322.5|9320.5|106
1734508810000|2024-12-18 08:00:10|9325.5|9323.5|9328|9326|9328.5|9326.5|9325.5|9323.5|107
1734508820000|2024-12-18 08:00:20|9329|9327|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|56
1734508830000|2024-12-18 08:00:30|9330|9328|9328.5|9326.5|9330.5|9328.5|9328.5|9326.5|79
1734508840000|2024-12-18 08:00:40|9327.5|9325.5|9325.5|9323.5|9327.5|9325.5|9325.5|9323.5|84
1734508850000|2024-12-18 08:00:50|9325|9323|9323.5|9321.5|9325|9323|9323.5|9321.5|209
1734508860000|2024-12-18 08:01:00|9323|9321|9321.5|9319.5|9323|9321|9320.5|9318.5|63
1734508870000|2024-12-18 08:01:10|9322.5|9320.5|9324.5|9322.5|9325.5|9323.5|9322.5|9320.5|35
1734508880000|2024-12-18 08:01:20|9325.5|9323.5|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|45
1734508890000|2024-12-18 08:01:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|43
1734508900000|2024-12-18 08:01:40|9321.5|9319.5|9324.5|9322.5|9324.5|9322.5|9321.5|9319.5|127
1734508910000|2024-12-18 08:01:50|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|104
1734508920000|2024-12-18 08:02:00|9324.5|9322.5|9321.5|9319.5|9324.5|9322.5|9321.5|9319.5|95
1734508930000|2024-12-18 08:02:10|9320.5|9318.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|94
1734508940000|2024-12-18 08:02:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|40
1734508950000|2024-12-18 08:02:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|17
1734508960000|2024-12-18 08:02:40|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|189
1734508970000|2024-12-18 08:02:50|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|54
1734508980000|2024-12-18 08:03:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|55
1734509000000|2024-12-18 08:03:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|29
1734509010000|2024-12-18 08:03:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|45
1734509020000|2024-12-18 08:03:40|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|17
1734509030000|2024-12-18 08:03:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|34
1734509040000|2024-12-18 08:04:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|56
1734509050000|2024-12-18 08:04:10|9329.5|9327.5|9332|9330|9332|9330|9329.5|9327.5|47
1734509060000|2024-12-18 08:04:20|9332.5|9330.5|9332.5|9330.5|9333|9331|9331.5|9329.5|18
1734509070000|2024-12-18 08:04:30|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|74
1734509080000|2024-12-18 08:04:40|9332.5|9330.5|9332.5|9330.5|9333|9331|9332|9330|86
1734509090000|2024-12-18 08:04:50|9333|9331|9332.5|9330.5|9333.5|9331.5|9332|9330|90
1734509100000|2024-12-18 08:05:00|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|57
1734509110000|2024-12-18 08:05:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|34
1734509120000|2024-12-18 08:05:20|||||||||62
1734509130000|2024-12-18 08:05:30|||||||||4
1734509140000|2024-12-18 08:05:40|||||||||42
1734509150000|2024-12-18 08:05:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|96
1734509160000|2024-12-18 08:06:00|||||||||26
1734509170000|2024-12-18 08:06:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|144
1734509180000|2024-12-18 08:06:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|111
1734509190000|2024-12-18 08:06:30|9331|9329|9331|9329|9331|9329|9330.5|9328.5|5
1734509200000|2024-12-18 08:06:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|21
1734509210000|2024-12-18 08:06:50|||||||||4
1734509220000|2024-12-18 08:07:00|||||||||47
1734509230000|2024-12-18 08:07:10|||||||||17
1734509240000|2024-12-18 08:07:20|||||||||10
1734509250000|2024-12-18 08:07:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|23
1734509260000|2024-12-18 08:07:40|9333.5|9331.5|9334|9332|9334.5|9332.5|9333|9331|59
1734509270000|2024-12-18 08:07:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1734509280000|2024-12-18 08:08:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|73
1734509290000|2024-12-18 08:08:10|||||||||2
1734509300000|2024-12-18 08:08:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|53
1734509310000|2024-12-18 08:08:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|234
1734509320000|2024-12-18 08:08:40|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|41
1734509330000|2024-12-18 08:08:50|||||||||3
1734509340000|2024-12-18 08:09:00|9336.5|9334.5|9337|9335|9337.5|9335.5|9336.5|9334.5|102
1734509350000|2024-12-18 08:09:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|9
1734509360000|2024-12-18 08:09:20|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|28
1734509370000|2024-12-18 08:09:30|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|49
1734509380000|2024-12-18 08:09:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|127
1734509390000|2024-12-18 08:09:50|||||||||15
1734509400000|2024-12-18 08:10:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|11
1734509410000|2024-12-18 08:10:10|9333.5|9331.5|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|78
1734509420000|2024-12-18 08:10:20|||||||||37
1734509430000|2024-12-18 08:10:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|36
1734509440000|2024-12-18 08:10:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|39
1734509450000|2024-12-18 08:10:50|||||||||4
1734509460000|2024-12-18 08:11:00|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|30
1734509470000|2024-12-18 08:11:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|132
1734509480000|2024-12-18 08:11:20|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|29
1734509490000|2024-12-18 08:11:30|9332|9330|9332|9330|9332|9330|9332|9330|7
1734509500000|2024-12-18 08:11:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1734509510000|2024-12-18 08:11:50|||||||||16
1734509520000|2024-12-18 08:12:00|||||||||9
1734509530000|2024-12-18 08:12:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|43
1734509540000|2024-12-18 08:12:20|||||||||8
1734509550000|2024-12-18 08:12:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|96
1734509560000|2024-12-18 08:12:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|83
1734509570000|2024-12-18 08:12:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|29
1734509580000|2024-12-18 08:13:00|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|34
1734509590000|2024-12-18 08:13:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|21
1734509600000|2024-12-18 08:13:20|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|60
1734509610000|2024-12-18 08:13:30|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|68
1734509620000|2024-12-18 08:13:40|9333|9331|9333|9331|9333|9331|9333|9331|23
1734509630000|2024-12-18 08:13:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|3
1734509640000|2024-12-18 08:14:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|69
1734509650000|2024-12-18 08:14:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|7
1734509660000|2024-12-18 08:14:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|80
1734509670000|2024-12-18 08:14:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|11
1734509680000|2024-12-18 08:14:40|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|18
1734509690000|2024-12-18 08:14:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|13
1734509700000|2024-12-18 08:15:00|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|19
1734509710000|2024-12-18 08:15:10|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|45
1734509720000|2024-12-18 08:15:20|9334|9332|9332.5|9330.5|9334|9332|9332.5|9330.5|89
1734509730000|2024-12-18 08:15:30|||||||||4
1734509740000|2024-12-18 08:15:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|27
1734509750000|2024-12-18 08:15:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|25
1734509760000|2024-12-18 08:16:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|34
1734509770000|2024-12-18 08:16:10|||||||||21
1734509780000|2024-12-18 08:16:20|||||||||10
1734509790000|2024-12-18 08:16:30|||||||||100
1734509800000|2024-12-18 08:16:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|17
1734509810000|2024-12-18 08:16:50|||||||||1
1734509820000|2024-12-18 08:17:00|||||||||8
1734509830000|2024-12-18 08:17:10|||||||||1
1734509840000|2024-12-18 08:17:20|||||||||34
1734509850000|2024-12-18 08:17:30|||||||||21
1734509860000|2024-12-18 08:17:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|34
1734509870000|2024-12-18 08:17:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|7
1734509880000|2024-12-18 08:18:00|||||||||36
1734509890000|2024-12-18 08:18:10|||||||||4
1734509900000|2024-12-18 08:18:20|||||||||22
1734509910000|2024-12-18 08:18:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|7
1734509920000|2024-12-18 08:18:40|||||||||2
1734509940000|2024-12-18 08:19:00|9332|9330|9330.5|9328.5|9332|9330|9330.5|9328.5|28
1734509950000|2024-12-18 08:19:10|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|74
1734509960000|2024-12-18 08:19:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|38
1734509970000|2024-12-18 08:19:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|68
1734509980000|2024-12-18 08:19:40|||||||||2
1734509990000|2024-12-18 08:19:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|118
1734510000000|2024-12-18 08:20:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|11
1734510010000|2024-12-18 08:20:10|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|54
1734510020000|2024-12-18 08:20:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|26
1734510030000|2024-12-18 08:20:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|18
1734510040000|2024-12-18 08:20:40|9333|9331|9334.5|9332.5|9334.5|9332.5|9333|9331|28
1734510050000|2024-12-18 08:20:50|||||||||1
1734510060000|2024-12-18 08:21:00|9335|9333|9333.5|9331.5|9335.5|9333.5|9333.5|9331.5|58
1734510070000|2024-12-18 08:21:10|||||||||10
1734510080000|2024-12-18 08:21:20|||||||||2
1734510090000|2024-12-18 08:21:30|9334|9332|9334|9332|9334.5|9332.5|9334|9332|35
1734510100000|2024-12-18 08:21:40|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|2
1734510110000|2024-12-18 08:21:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|24
1734510120000|2024-12-18 08:22:00|||||||||1
1734510130000|2024-12-18 08:22:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|156
1734510140000|2024-12-18 08:22:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|14
1734510150000|2024-12-18 08:22:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|6
1734510180000|2024-12-18 08:23:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|67
1734510190000|2024-12-18 08:23:10|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|57
1734510200000|2024-12-18 08:23:20|9336.5|9334.5|9336|9334|9336.5|9334.5|9335.5|9333.5|45
1734510210000|2024-12-18 08:23:30|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|16
1734510220000|2024-12-18 08:23:40|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|5
1734510230000|2024-12-18 08:23:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|19
1734510240000|2024-12-18 08:24:00|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|9
1734510250000|2024-12-18 08:24:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|17
1734510260000|2024-12-18 08:24:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|107
1734510270000|2024-12-18 08:24:30|||||||||3
1734510280000|2024-12-18 08:24:40|||||||||3
1734510290000|2024-12-18 08:24:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|59
1734510300000|2024-12-18 08:25:00|||||||||2
1734510310000|2024-12-18 08:25:10|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|86
1734510320000|2024-12-18 08:25:20|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|104
1734510330000|2024-12-18 08:25:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|4
1734510340000|2024-12-18 08:25:40|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|6
1734510350000|2024-12-18 08:25:50|||||||||15
1734510360000|2024-12-18 08:26:00|||||||||29
1734510380000|2024-12-18 08:26:20|||||||||18
1734510390000|2024-12-18 08:26:30|||||||||2
1734510410000|2024-12-18 08:26:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|53
1734510420000|2024-12-18 08:27:00|||||||||4
1734510430000|2024-12-18 08:27:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|61
1734510440000|2024-12-18 08:27:20|||||||||12
1734510450000|2024-12-18 08:27:30|||||||||1
1734510460000|2024-12-18 08:27:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|86
1734510470000|2024-12-18 08:27:50|||||||||2
1734510480000|2024-12-18 08:28:00|||||||||29
1734510490000|2024-12-18 08:28:10|||||||||3
1734510500000|2024-12-18 08:28:20|||||||||10
1734510510000|2024-12-18 08:28:30|||||||||21
1734510520000|2024-12-18 08:28:40|9327.5|9325.5|9330.5|9328.5|9330.5|9328.5|9327.5|9325.5|68
1734510530000|2024-12-18 08:28:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|41
1734510540000|2024-12-18 08:29:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9329.5|9327.5|147
1734510550000|2024-12-18 08:29:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|23
1734510560000|2024-12-18 08:29:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|72
1734510570000|2024-12-18 08:29:30|||||||||16
1734510580000|2024-12-18 08:29:40|9330.5|9328.5|9329|9327|9330.5|9328.5|9329|9327|61
1734510590000|2024-12-18 08:29:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|13
1734510600000|2024-12-18 08:30:00|||||||||12
1734510610000|2024-12-18 08:30:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|4
1734510620000|2024-12-18 08:30:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|2
1734510630000|2024-12-18 08:30:30|||||||||5
1734510640000|2024-12-18 08:30:40|||||||||5
1734510650000|2024-12-18 08:30:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|10
1734510660000|2024-12-18 08:31:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|33
1734510670000|2024-12-18 08:31:10|||||||||1
1734510680000|2024-12-18 08:31:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|12
1734510690000|2024-12-18 08:31:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|46
1734510700000|2024-12-18 08:31:40|||||||||7
1734510710000|2024-12-18 08:31:50|||||||||14
1734510720000|2024-12-18 08:32:00|||||||||3
1734510730000|2024-12-18 08:32:10|||||||||1
1734510740000|2024-12-18 08:32:20|||||||||7
1734510750000|2024-12-18 08:32:30|||||||||85
1734510770000|2024-12-18 08:32:50|||||||||15
1734510780000|2024-12-18 08:33:00|||||||||4
1734510790000|2024-12-18 08:33:10|||||||||43
1734510800000|2024-12-18 08:33:20|9327.5|9325.5|9325.5|9323.5|9327.5|9325.5|9325.5|9323.5|34
1734510810000|2024-12-18 08:33:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|27
1734510820000|2024-12-18 08:33:40|||||||||3
1734510830000|2024-12-18 08:33:50|||||||||13
1734510840000|2024-12-18 08:34:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|110
1734510850000|2024-12-18 08:34:10|||||||||2
1734510860000|2024-12-18 08:34:20|9328.5|9326.5|9329|9327|9329.5|9327.5|9328.5|9326.5|42
1734510870000|2024-12-18 08:34:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|11
1734510880000|2024-12-18 08:34:40|||||||||16
1734510890000|2024-12-18 08:34:50|||||||||3
1734510900000|2024-12-18 08:35:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|43
1734510910000|2024-12-18 08:35:10|||||||||1
1734510920000|2024-12-18 08:35:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|4
1734510930000|2024-12-18 08:35:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|17
1734510940000|2024-12-18 08:35:40|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|18
1734510960000|2024-12-18 08:36:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|15
1734510970000|2024-12-18 08:36:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|31
1734510980000|2024-12-18 08:36:20|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|22
1734510990000|2024-12-18 08:36:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|42
1734511000000|2024-12-18 08:36:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|19
1734511010000|2024-12-18 08:36:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|41
1734511020000|2024-12-18 08:37:00|||||||||1
1734511030000|2024-12-18 08:37:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|70
1734511040000|2024-12-18 08:37:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|127
1734511060000|2024-12-18 08:37:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|34
1734511070000|2024-12-18 08:37:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|21
1734511080000|2024-12-18 08:38:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|18
1734511090000|2024-12-18 08:38:10|||||||||47
1734511100000|2024-12-18 08:38:20|||||||||1
1734511110000|2024-12-18 08:38:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|73
1734511120000|2024-12-18 08:38:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|55
1734511130000|2024-12-18 08:38:50|9333|9331|9333|9331|9333|9331|9333|9331|29
1734511140000|2024-12-18 08:39:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|14
1734511150000|2024-12-18 08:39:10|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|16
1734511160000|2024-12-18 08:39:20|||||||||6
1734511170000|2024-12-18 08:39:30|||||||||1
1734511180000|2024-12-18 08:39:40|||||||||12
1734511190000|2024-12-18 08:39:50|||||||||2
1734511200000|2024-12-18 08:40:00|||||||||3
1734511210000|2024-12-18 08:40:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|109
1734511220000|2024-12-18 08:40:20|||||||||10
1734511230000|2024-12-18 08:40:30|||||||||23
1734511240000|2024-12-18 08:40:40|||||||||3
1734511250000|2024-12-18 08:40:50|||||||||10
1734511260000|2024-12-18 08:41:00|||||||||40
1734511270000|2024-12-18 08:41:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|44
1734511280000|2024-12-18 08:41:20|||||||||19
1734511290000|2024-12-18 08:41:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|60
1734511300000|2024-12-18 08:41:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|32
1734511330000|2024-12-18 08:42:10|||||||||9
1734511340000|2024-12-18 08:42:20|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|57
1734511350000|2024-12-18 08:42:30|9329.5|9327.5|9328.5|9326.5|9330|9328|9328.5|9326.5|196
1734511360000|2024-12-18 08:42:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|11
1734511370000|2024-12-18 08:42:50|||||||||2
1734511380000|2024-12-18 08:43:00|||||||||18
1734511390000|2024-12-18 08:43:10|||||||||8
1734511400000|2024-12-18 08:43:20|9329|9327|9329|9327|9329|9327|9328.5|9326.5|38
1734511410000|2024-12-18 08:43:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|22
1734511420000|2024-12-18 08:43:40|||||||||7
1734511430000|2024-12-18 08:43:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|38
1734511440000|2024-12-18 08:44:00|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|61
1734511450000|2024-12-18 08:44:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|7
1734511460000|2024-12-18 08:44:20|9332|9330|9332|9330|9332|9330|9332|9330|147
1734511470000|2024-12-18 08:44:30|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|97
1734511480000|2024-12-18 08:44:40|||||||||1
1734511490000|2024-12-18 08:44:50|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|32
1734511500000|2024-12-18 08:45:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|35
1734511510000|2024-12-18 08:45:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|143
1734511520000|2024-12-18 08:45:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|97
1734511530000|2024-12-18 08:45:30|||||||||4
1734511540000|2024-12-18 08:45:40|9333|9331|9333|9331|9333|9331|9332.5|9330.5|13
1734511550000|2024-12-18 08:45:50|9332|9330|9331.5|9329.5|9332|9330|9331|9329|118
1734511560000|2024-12-18 08:46:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|8
1734511570000|2024-12-18 08:46:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|43
1734511580000|2024-12-18 08:46:20|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|165
1734511590000|2024-12-18 08:46:30|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|2
1734511600000|2024-12-18 08:46:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|112
1734511610000|2024-12-18 08:46:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|11
1734511620000|2024-12-18 08:47:00|9332.5|9330.5|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|146
1734511630000|2024-12-18 08:47:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|10
1734511640000|2024-12-18 08:47:20|||||||||37
1734511650000|2024-12-18 08:47:30|||||||||1
1734511660000|2024-12-18 08:47:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|42
1734511670000|2024-12-18 08:47:50|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|61
1734511680000|2024-12-18 08:48:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|10
1734511690000|2024-12-18 08:48:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|30
1734511700000|2024-12-18 08:48:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|22
1734511710000|2024-12-18 08:48:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|34
1734511720000|2024-12-18 08:48:40|||||||||1
1734511730000|2024-12-18 08:48:50|||||||||2
1734511740000|2024-12-18 08:49:00|||||||||5
1734511760000|2024-12-18 08:49:20|||||||||2
1734511770000|2024-12-18 08:49:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|48
1734511780000|2024-12-18 08:49:40|||||||||9
1734511790000|2024-12-18 08:49:50|||||||||77
1734511800000|2024-12-18 08:50:00|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|7
1734511810000|2024-12-18 08:50:10|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|44
1734511820000|2024-12-18 08:50:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|28
1734511830000|2024-12-18 08:50:30|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|56
1734511840000|2024-12-18 08:50:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|93
1734511850000|2024-12-18 08:50:50|||||||||11
1734511860000|2024-12-18 08:51:00|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|46
1734511870000|2024-12-18 08:51:10|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|13
1734511880000|2024-12-18 08:51:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|40
1734511890000|2024-12-18 08:51:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|23
1734511900000|2024-12-18 08:51:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|125
1734511910000|2024-12-18 08:51:50|9335.5|9333.5|9334|9332|9335.5|9333.5|9334|9332|106
1734511920000|2024-12-18 08:52:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|5
1734511930000|2024-12-18 08:52:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|60
1734511940000|2024-12-18 08:52:20|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|65
1734511950000|2024-12-18 08:52:30|||||||||10
1734511960000|2024-12-18 08:52:40|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|14
1734511970000|2024-12-18 08:52:50|||||||||1
1734511980000|2024-12-18 08:53:00|||||||||2
1734511990000|2024-12-18 08:53:10|||||||||2
1734512000000|2024-12-18 08:53:20|||||||||1
1734512010000|2024-12-18 08:53:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|10
1734512020000|2024-12-18 08:53:40|||||||||1
1734512030000|2024-12-18 08:53:50|||||||||14
1734512040000|2024-12-18 08:54:00|||||||||15
1734512050000|2024-12-18 08:54:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|209
1734512060000|2024-12-18 08:54:20|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|30
1734512070000|2024-12-18 08:54:30|||||||||15
1734512080000|2024-12-18 08:54:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|16
1734512090000|2024-12-18 08:54:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|14
1734512100000|2024-12-18 08:55:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|51
1734512110000|2024-12-18 08:55:10|||||||||4
1734512120000|2024-12-18 08:55:20|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|23
1734512140000|2024-12-18 08:55:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|65
1734512150000|2024-12-18 08:55:50|||||||||1
1734512160000|2024-12-18 08:56:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|36
1734512170000|2024-12-18 08:56:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|54
1734512180000|2024-12-18 08:56:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|25
1734512190000|2024-12-18 08:56:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|28
1734512200000|2024-12-18 08:56:40|||||||||3
1734512220000|2024-12-18 08:57:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|13
1734512240000|2024-12-18 08:57:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|22
1734512250000|2024-12-18 08:57:30|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|65
1734512260000|2024-12-18 08:57:40|||||||||1
1734512270000|2024-12-18 08:57:50|||||||||26
1734512290000|2024-12-18 08:58:10|||||||||1
1734512300000|2024-12-18 08:58:20|||||||||10
1734512310000|2024-12-18 08:58:30|||||||||35
1734512320000|2024-12-18 08:58:40|||||||||1
1734512330000|2024-12-18 08:58:50|||||||||7
1734512340000|2024-12-18 08:59:00|||||||||4
1734512350000|2024-12-18 08:59:10|||||||||3
1734512360000|2024-12-18 08:59:20|||||||||25
1734512370000|2024-12-18 08:59:30|||||||||1
1734512380000|2024-12-18 08:59:40|||||||||5
1734512390000|2024-12-18 08:59:50|||||||||11
1734512400000|2024-12-18 09:00:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|93
1734512410000|2024-12-18 09:00:10|||||||||1
1734512440000|2024-12-18 09:00:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|32
1734512450000|2024-12-18 09:00:50|9331.5|9329.5|9331.5|9329.5|9332|9330|9331.5|9329.5|47
1734512460000|2024-12-18 09:01:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|139
1734512470000|2024-12-18 09:01:10|9328.5|9326.5|9325.5|9323.5|9328.5|9326.5|9325.5|9323.5|85
1734512480000|2024-12-18 09:01:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|30
1734512490000|2024-12-18 09:01:30|||||||||12
1734512500000|2024-12-18 09:01:40|||||||||15
1734512510000|2024-12-18 09:01:50|9325|9323|9323.5|9321.5|9325|9323|9323.5|9321.5|43
1734512520000|2024-12-18 09:02:00|||||||||31
1734512530000|2024-12-18 09:02:10|||||||||13
1734512540000|2024-12-18 09:02:20|||||||||5
1734512550000|2024-12-18 09:02:30|||||||||48
1734512570000|2024-12-18 09:02:50|9323|9321|9323|9321|9323|9321|9323|9321|6
1734512580000|2024-12-18 09:03:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|13
1734512590000|2024-12-18 09:03:10|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|17
1734512620000|2024-12-18 09:03:40|||||||||7
1734512630000|2024-12-18 09:03:50|||||||||1
1734512640000|2024-12-18 09:04:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|47
1734512650000|2024-12-18 09:04:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|21
1734512660000|2024-12-18 09:04:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|6
1734512670000|2024-12-18 09:04:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|29
1734512690000|2024-12-18 09:04:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|95
1734512700000|2024-12-18 09:05:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|59
1734512720000|2024-12-18 09:05:20|||||||||22
1734512730000|2024-12-18 09:05:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|71
1734512760000|2024-12-18 09:06:00|||||||||1
1734512790000|2024-12-18 09:06:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|61
1734512800000|2024-12-18 09:06:40|||||||||2
1734512810000|2024-12-18 09:06:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|62
1734512820000|2024-12-18 09:07:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|37
1734512830000|2024-12-18 09:07:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|7
1734512840000|2024-12-18 09:07:20|||||||||31
1734512850000|2024-12-18 09:07:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|16
1734512860000|2024-12-18 09:07:40|||||||||10
1734512870000|2024-12-18 09:07:50|||||||||20
1734512880000|2024-12-18 09:08:00|||||||||1
1734512890000|2024-12-18 09:08:10|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|8
1734512900000|2024-12-18 09:08:20|||||||||1
1734512910000|2024-12-18 09:08:30|||||||||20
1734512920000|2024-12-18 09:08:40|||||||||2
1734512940000|2024-12-18 09:09:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|14
1734512950000|2024-12-18 09:09:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|39
1734512960000|2024-12-18 09:09:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1734512970000|2024-12-18 09:09:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|69
1734512980000|2024-12-18 09:09:40|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|8
1734512990000|2024-12-18 09:09:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|6
1734513000000|2024-12-18 09:10:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|17
1734513010000|2024-12-18 09:10:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|11
1734513020000|2024-12-18 09:10:20|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|15
1734513030000|2024-12-18 09:10:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|23
1734513040000|2024-12-18 09:10:40|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|8
1734513050000|2024-12-18 09:10:50|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|7
1734513060000|2024-12-18 09:11:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|2
1734513070000|2024-12-18 09:11:10|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|172
1734513080000|2024-12-18 09:11:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1734513090000|2024-12-18 09:11:30|||||||||25
1734513130000|2024-12-18 09:12:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|51
1734513140000|2024-12-18 09:12:20|||||||||22
1734513160000|2024-12-18 09:12:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1734513170000|2024-12-18 09:12:50|||||||||3
1734513200000|2024-12-18 09:13:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|81
1734513210000|2024-12-18 09:13:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|3
1734513220000|2024-12-18 09:13:40|||||||||26
1734513230000|2024-12-18 09:13:50|||||||||2
1734513240000|2024-12-18 09:14:00|||||||||1
1734513260000|2024-12-18 09:14:20|||||||||12
1734513270000|2024-12-18 09:14:30|||||||||2
1734513280000|2024-12-18 09:14:40|||||||||2
1734513290000|2024-12-18 09:14:50|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|9
1734513300000|2024-12-18 09:15:00|||||||||3
1734513310000|2024-12-18 09:15:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|35
1734513320000|2024-12-18 09:15:20|||||||||1
1734513330000|2024-12-18 09:15:30|||||||||2
1734513340000|2024-12-18 09:15:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|47
1734513350000|2024-12-18 09:15:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|39
1734513370000|2024-12-18 09:16:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|26
1734513380000|2024-12-18 09:16:20|||||||||1
1734513390000|2024-12-18 09:16:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|5
1734513400000|2024-12-18 09:16:40|9324|9322|9322.5|9320.5|9324|9322|9322.5|9320.5|47
1734513410000|2024-12-18 09:16:50|||||||||2
1734513430000|2024-12-18 09:17:10|9322|9320|9322|9320|9322|9320|9322|9320|3
1734513440000|2024-12-18 09:17:20|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|24
1734513450000|2024-12-18 09:17:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|12
1734513460000|2024-12-18 09:17:40|||||||||3
1734513470000|2024-12-18 09:17:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|16
1734513480000|2024-12-18 09:18:00|||||||||53
1734513490000|2024-12-18 09:18:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|16
1734513500000|2024-12-18 09:18:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|70
1734513510000|2024-12-18 09:18:30|||||||||1
1734513520000|2024-12-18 09:18:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|98
1734513530000|2024-12-18 09:18:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|154
1734513540000|2024-12-18 09:19:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|129
1734513550000|2024-12-18 09:19:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|8
1734513560000|2024-12-18 09:19:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|25
1734513580000|2024-12-18 09:19:40|||||||||1
1734513590000|2024-12-18 09:19:50|||||||||16
1734513600000|2024-12-18 09:20:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|36
1734513610000|2024-12-18 09:20:10|||||||||8
1734513620000|2024-12-18 09:20:20|||||||||1
1734513630000|2024-12-18 09:20:30|||||||||5
1734513650000|2024-12-18 09:20:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|19
1734513660000|2024-12-18 09:21:00|||||||||89
1734513670000|2024-12-18 09:21:10|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|103
1734513680000|2024-12-18 09:21:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1734513690000|2024-12-18 09:21:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|0
1734513700000|2024-12-18 09:21:40|||||||||1
1734513720000|2024-12-18 09:22:00|||||||||3
1734513740000|2024-12-18 09:22:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|23
1734513750000|2024-12-18 09:22:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|50
1734513760000|2024-12-18 09:22:40|||||||||2
1734513770000|2024-12-18 09:22:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|12
1734513780000|2024-12-18 09:23:00|||||||||1
1734513790000|2024-12-18 09:23:10|||||||||1
1734513810000|2024-12-18 09:23:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|29
1734513820000|2024-12-18 09:23:40|||||||||2
1734513830000|2024-12-18 09:23:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|11
1734513840000|2024-12-18 09:24:00|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|24
1734513850000|2024-12-18 09:24:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|15
1734513860000|2024-12-18 09:24:20|||||||||1
1734513870000|2024-12-18 09:24:30|||||||||20
1734513880000|2024-12-18 09:24:40|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|39
1734513890000|2024-12-18 09:24:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|10
1734513900000|2024-12-18 09:25:00|||||||||7
1734513910000|2024-12-18 09:25:10|||||||||2
1734513920000|2024-12-18 09:25:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|1
1734513940000|2024-12-18 09:25:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|22
1734513960000|2024-12-18 09:26:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|9
1734513970000|2024-12-18 09:26:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|9
1734513990000|2024-12-18 09:26:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|22
1734514000000|2024-12-18 09:26:40|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|109
1734514010000|2024-12-18 09:26:50|||||||||1
1734514020000|2024-12-18 09:27:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|16
1734514030000|2024-12-18 09:27:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|16
1734514040000|2024-12-18 09:27:20|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|65
1734514050000|2024-12-18 09:27:30|9313.5|9311.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|47
1734514060000|2024-12-18 09:27:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|26
1734514070000|2024-12-18 09:27:50|||||||||1
1734514080000|2024-12-18 09:28:00|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|28
1734514090000|2024-12-18 09:28:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|91
1734514100000|2024-12-18 09:28:20|||||||||66
1734514110000|2024-12-18 09:28:30|||||||||11
1734514120000|2024-12-18 09:28:40|9314|9312|9314|9312|9314|9312|9314|9312|17
1734514130000|2024-12-18 09:28:50|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|1
1734514140000|2024-12-18 09:29:00|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|1
1734514150000|2024-12-18 09:29:10|||||||||1
1734514160000|2024-12-18 09:29:20|||||||||2
1734514170000|2024-12-18 09:29:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|28
1734514180000|2024-12-18 09:29:40|||||||||2
1734514190000|2024-12-18 09:29:50|||||||||15
1734514200000|2024-12-18 09:30:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|5
1734514210000|2024-12-18 09:30:10|||||||||1
1734514220000|2024-12-18 09:30:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|118
1734514240000|2024-12-18 09:30:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|36
1734514250000|2024-12-18 09:30:50|||||||||1
1734514260000|2024-12-18 09:31:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1734514270000|2024-12-18 09:31:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|120
1734514290000|2024-12-18 09:31:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|107
1734514300000|2024-12-18 09:31:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|23
1734514310000|2024-12-18 09:31:50|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|41
1734514320000|2024-12-18 09:32:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|52
1734514330000|2024-12-18 09:32:10|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|10
1734514340000|2024-12-18 09:32:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|4
1734514350000|2024-12-18 09:32:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|8
1734514370000|2024-12-18 09:32:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|14
1734514380000|2024-12-18 09:33:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|10
1734514390000|2024-12-18 09:33:10|9317.5|9315.5|9318|9316|9318.5|9316.5|9317.5|9315.5|22
1734514400000|2024-12-18 09:33:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|2
1734514410000|2024-12-18 09:33:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|16
1734514420000|2024-12-18 09:33:40|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|19
1734514440000|2024-12-18 09:34:00|9318|9316|9318|9316|9318|9316|9318|9316|22
1734514450000|2024-12-18 09:34:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|13
1734514460000|2024-12-18 09:34:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|15
1734514470000|2024-12-18 09:34:30|||||||||1
1734514480000|2024-12-18 09:34:40|||||||||29
1734514490000|2024-12-18 09:34:50|||||||||44
1734514500000|2024-12-18 09:35:00|||||||||1
1734514510000|2024-12-18 09:35:10|9319.5|9317.5|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|36
1734514520000|2024-12-18 09:35:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|15
1734514530000|2024-12-18 09:35:30|||||||||14
1734514540000|2024-12-18 09:35:40|||||||||25
1734514560000|2024-12-18 09:36:00|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|113
1734514570000|2024-12-18 09:36:10|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|105
1734514580000|2024-12-18 09:36:20|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|3
1734514590000|2024-12-18 09:36:30|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|4
1734514600000|2024-12-18 09:36:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|1
1734514610000|2024-12-18 09:36:50|||||||||3
1734514620000|2024-12-18 09:37:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|11
1734514630000|2024-12-18 09:37:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|5
1734514640000|2024-12-18 09:37:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|5
1734514660000|2024-12-18 09:37:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|32
1734514670000|2024-12-18 09:37:50|||||||||2
1734514680000|2024-12-18 09:38:00|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|69
1734514690000|2024-12-18 09:38:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|28
1734514700000|2024-12-18 09:38:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|8
1734514710000|2024-12-18 09:38:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|6
1734514720000|2024-12-18 09:38:40|||||||||7
1734514730000|2024-12-18 09:38:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|51
1734514740000|2024-12-18 09:39:00|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|58
1734514750000|2024-12-18 09:39:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|77
1734514760000|2024-12-18 09:39:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|27
1734514770000|2024-12-18 09:39:30|||||||||6
1734514780000|2024-12-18 09:39:40|||||||||55
1734514790000|2024-12-18 09:39:50|||||||||22
1734514800000|2024-12-18 09:40:00|||||||||112
1734514810000|2024-12-18 09:40:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|153
1734514820000|2024-12-18 09:40:20|||||||||8
1734514830000|2024-12-18 09:40:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|31
1734514840000|2024-12-18 09:40:40|9310.5|9308.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|53
1734514850000|2024-12-18 09:40:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|36
1734514860000|2024-12-18 09:41:00|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|130
1734514870000|2024-12-18 09:41:10|9308.5|9306.5|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|56
1734514880000|2024-12-18 09:41:20|||||||||34
1734514890000|2024-12-18 09:41:30|||||||||89
1734514900000|2024-12-18 09:41:40|||||||||23
1734514910000|2024-12-18 09:41:50|||||||||40
1734514920000|2024-12-18 09:42:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|112
1734514930000|2024-12-18 09:42:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|65
1734514940000|2024-12-18 09:42:20|9308.5|9306.5|9308.5|9306.5|9309|9307|9307.5|9305.5|45
1734514950000|2024-12-18 09:42:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|69
1734514960000|2024-12-18 09:42:40|||||||||24
1734514970000|2024-12-18 09:42:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|50
1734514980000|2024-12-18 09:43:00|||||||||38
1734514990000|2024-12-18 09:43:10|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|44
1734515000000|2024-12-18 09:43:20|||||||||47
1734515010000|2024-12-18 09:43:30|9307|9305|9307|9305|9307|9305|9307|9305|26
1734515020000|2024-12-18 09:43:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|119
1734515030000|2024-12-18 09:43:50|||||||||57
1734515040000|2024-12-18 09:44:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|9
1734515050000|2024-12-18 09:44:10|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|20
1734515060000|2024-12-18 09:44:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|15
1734515070000|2024-12-18 09:44:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|59
1734515080000|2024-12-18 09:44:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|46
1734515090000|2024-12-18 09:44:50|9308|9306|9308|9306|9308|9306|9308|9306|24
1734515100000|2024-12-18 09:45:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307|9305|24
1734515110000|2024-12-18 09:45:10|||||||||9
1734515120000|2024-12-18 09:45:20|||||||||44
1734515130000|2024-12-18 09:45:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|85
1734515140000|2024-12-18 09:45:40|9306|9304|9307.5|9305.5|9307.5|9305.5|9306|9304|93
1734515150000|2024-12-18 09:45:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|57
1734515160000|2024-12-18 09:46:00|9307|9305|9307|9305|9307|9305|9307|9305|5
1734515170000|2024-12-18 09:46:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|1
1734515180000|2024-12-18 09:46:20|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|47
1734515200000|2024-12-18 09:46:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|14
1734515210000|2024-12-18 09:46:50|||||||||3
1734515220000|2024-12-18 09:47:00|||||||||12
1734515230000|2024-12-18 09:47:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|61
1734515240000|2024-12-18 09:47:20|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|14
1734515250000|2024-12-18 09:47:30|9307.5|9305.5|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|40
1734515260000|2024-12-18 09:47:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|15
1734515270000|2024-12-18 09:47:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|120
1734515280000|2024-12-18 09:48:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|25
1734515290000|2024-12-18 09:48:10|||||||||6
1734515300000|2024-12-18 09:48:20|9309|9307|9309|9307|9309|9307|9309|9307|8
1734515310000|2024-12-18 09:48:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|19
1734515320000|2024-12-18 09:48:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|58
1734515330000|2024-12-18 09:48:50|||||||||1
1734515340000|2024-12-18 09:49:00|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|56
1734515350000|2024-12-18 09:49:10|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|1
1734515360000|2024-12-18 09:49:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|78
1734515370000|2024-12-18 09:49:30|||||||||24
1734515380000|2024-12-18 09:49:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|27
1734515390000|2024-12-18 09:49:50|||||||||36
1734515400000|2024-12-18 09:50:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|5
1734515410000|2024-12-18 09:50:10|||||||||2
1734515420000|2024-12-18 09:50:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|38
1734515430000|2024-12-18 09:50:30|9308|9306|9308|9306|9308|9306|9308|9306|21
1734515440000|2024-12-18 09:50:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|17
1734515450000|2024-12-18 09:50:50|9307.5|9305.5|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|63
1734515460000|2024-12-18 09:51:00|||||||||10
1734515470000|2024-12-18 09:51:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|29
1734515480000|2024-12-18 09:51:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|53
1734515490000|2024-12-18 09:51:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|16
1734515510000|2024-12-18 09:51:50|||||||||1
1734515520000|2024-12-18 09:52:00|||||||||75
1734515530000|2024-12-18 09:52:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|155
1734515540000|2024-12-18 09:52:20|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|10
1734515550000|2024-12-18 09:52:30|||||||||1
1734515560000|2024-12-18 09:52:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9
1734515570000|2024-12-18 09:52:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|76
1734515580000|2024-12-18 09:53:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|172
1734515590000|2024-12-18 09:53:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|53
1734515600000|2024-12-18 09:53:20|9311|9309|9311|9309|9311|9309|9311|9309|66
1734515610000|2024-12-18 09:53:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|18
1734515620000|2024-12-18 09:53:40|||||||||17
1734515630000|2024-12-18 09:53:50|||||||||5
1734515640000|2024-12-18 09:54:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|56
1734515650000|2024-12-18 09:54:10|||||||||1
1734515670000|2024-12-18 09:54:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|80
1734515690000|2024-12-18 09:54:50|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|38
1734515700000|2024-12-18 09:55:00|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|16
1734515720000|2024-12-18 09:55:20|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|24
1734515730000|2024-12-18 09:55:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|107
1734515740000|2024-12-18 09:55:40|||||||||8
1734515760000|2024-12-18 09:56:00|||||||||12
1734515780000|2024-12-18 09:56:20|9308|9306|9308|9306|9308|9306|9307.5|9305.5|21
1734515790000|2024-12-18 09:56:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1734515800000|2024-12-18 09:56:40|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|3
1734515810000|2024-12-18 09:56:50|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|26
1734515820000|2024-12-18 09:57:00|||||||||5
1734515840000|2024-12-18 09:57:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|67
1734515900000|2024-12-18 09:58:20|||||||||8
1734515920000|2024-12-18 09:58:40|||||||||2
1734515930000|2024-12-18 09:58:50|||||||||1
1734515950000|2024-12-18 09:59:10|||||||||64
1734515960000|2024-12-18 09:59:20|||||||||8
1734515970000|2024-12-18 09:59:30|9309|9307|9309|9307|9309|9307|9308.5|9306.5|39
1734515980000|2024-12-18 09:59:40|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|57
1734515990000|2024-12-18 09:59:50|||||||||10
1734516000000|2024-12-18 10:00:00|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|76
1734516010000|2024-12-18 10:00:10|||||||||18
1734516020000|2024-12-18 10:00:20|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|94
1734516030000|2024-12-18 10:00:30|||||||||16
1734516040000|2024-12-18 10:00:40|||||||||20
1734516050000|2024-12-18 10:00:50|||||||||3
1734516060000|2024-12-18 10:01:00|||||||||26
1734516070000|2024-12-18 10:01:10|||||||||1
1734516080000|2024-12-18 10:01:20|||||||||1
1734516090000|2024-12-18 10:01:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|4
1734516100000|2024-12-18 10:01:40|||||||||2
1734516110000|2024-12-18 10:01:50|||||||||9
1734516120000|2024-12-18 10:02:00|||||||||45
1734516140000|2024-12-18 10:02:20|||||||||3
1734516150000|2024-12-18 10:02:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|14
1734516160000|2024-12-18 10:02:40|||||||||4
1734516170000|2024-12-18 10:02:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|62
1734516180000|2024-12-18 10:03:00|||||||||1
1734516210000|2024-12-18 10:03:30|||||||||5
1734516220000|2024-12-18 10:03:40|||||||||5
1734516230000|2024-12-18 10:03:50|||||||||3
1734516240000|2024-12-18 10:04:00|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|22
1734516250000|2024-12-18 10:04:10|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|19
1734516270000|2024-12-18 10:04:30|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|9
1734516280000|2024-12-18 10:04:40|||||||||1
1734516290000|2024-12-18 10:04:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|3
1734516300000|2024-12-18 10:05:00|||||||||11
1734516310000|2024-12-18 10:05:10|||||||||18
1734516320000|2024-12-18 10:05:20|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|49
1734516330000|2024-12-18 10:05:30|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|2
1734516340000|2024-12-18 10:05:40|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|7
1734516350000|2024-12-18 10:05:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|16
1734516370000|2024-12-18 10:06:10|||||||||28
1734516380000|2024-12-18 10:06:20|||||||||1
1734516390000|2024-12-18 10:06:30|||||||||4
1734516410000|2024-12-18 10:06:50|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|69
1734516420000|2024-12-18 10:07:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|50
1734516430000|2024-12-18 10:07:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|35
1734516440000|2024-12-18 10:07:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|14
1734516450000|2024-12-18 10:07:30|||||||||18
1734516460000|2024-12-18 10:07:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|38
1734516470000|2024-12-18 10:07:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|18
1734516490000|2024-12-18 10:08:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|6
1734516500000|2024-12-18 10:08:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|6
1734516510000|2024-12-18 10:08:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|2
1734516520000|2024-12-18 10:08:40|||||||||14
1734516540000|2024-12-18 10:09:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|21
1734516560000|2024-12-18 10:09:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|39
1734516570000|2024-12-18 10:09:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|2
1734516590000|2024-12-18 10:09:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|32
1734516600000|2024-12-18 10:10:00|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|1
1734516610000|2024-12-18 10:10:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|13
1734516620000|2024-12-18 10:10:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|26
1734516630000|2024-12-18 10:10:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|45
1734516640000|2024-12-18 10:10:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|32
1734516650000|2024-12-18 10:10:50|||||||||22
1734516660000|2024-12-18 10:11:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|3
1734516670000|2024-12-18 10:11:10|9308|9306|9308|9306|9308|9306|9308|9306|63
1734516680000|2024-12-18 10:11:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1734516690000|2024-12-18 10:11:30|9308|9306|9308|9306|9308|9306|9308|9306|7
1734516700000|2024-12-18 10:11:40|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|108
1734516710000|2024-12-18 10:11:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|21
1734516720000|2024-12-18 10:12:00|||||||||11
1734516740000|2024-12-18 10:12:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|4
1734516750000|2024-12-18 10:12:30|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|46
1734516760000|2024-12-18 10:12:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|5
1734516770000|2024-12-18 10:12:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|0
1734516800000|2024-12-18 10:13:20|||||||||2
1734516810000|2024-12-18 10:13:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|23
1734516820000|2024-12-18 10:13:40|9305|9303|9305|9303|9305|9303|9304.5|9302.5|6
1734516830000|2024-12-18 10:13:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|4
1734516840000|2024-12-18 10:14:00|||||||||2
1734516850000|2024-12-18 10:14:10|||||||||3
1734516860000|2024-12-18 10:14:20|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|18
1734516870000|2024-12-18 10:14:30|9304|9302|9304|9302|9304.5|9302.5|9304|9302|12
1734516880000|2024-12-18 10:14:40|9304.5|9302.5|9300.5|9298.5|9304.5|9302.5|9300.5|9298.5|67
1734516890000|2024-12-18 10:14:50|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|38
1734516900000|2024-12-18 10:15:00|||||||||68
1734516910000|2024-12-18 10:15:10|9301.5|9299.5|9300|9298|9301.5|9299.5|9300|9298|57
1734516920000|2024-12-18 10:15:20|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|3
1734516930000|2024-12-18 10:15:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1734516940000|2024-12-18 10:15:40|||||||||3
1734516950000|2024-12-18 10:15:50|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|5
1734516960000|2024-12-18 10:16:00|9300|9298|9300|9298|9300|9298|9300|9298|29
1734516970000|2024-12-18 10:16:10|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|1
1734516980000|2024-12-18 10:16:20|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|27
1734516990000|2024-12-18 10:16:30|||||||||10
1734517000000|2024-12-18 10:16:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|2
1734517010000|2024-12-18 10:16:50|9300|9298|9300|9298|9300|9298|9300|9298|4
1734517020000|2024-12-18 10:17:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|0
1734517030000|2024-12-18 10:17:10|||||||||60
1734517040000|2024-12-18 10:17:20|||||||||22
1734517050000|2024-12-18 10:17:30|||||||||39
1734517060000|2024-12-18 10:17:40|||||||||25
1734517070000|2024-12-18 10:17:50|||||||||9
1734517090000|2024-12-18 10:18:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|8
1734517100000|2024-12-18 10:18:20|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|12
1734517110000|2024-12-18 10:18:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|18
1734517120000|2024-12-18 10:18:40|||||||||11
1734517140000|2024-12-18 10:19:00|||||||||23
1734517150000|2024-12-18 10:19:10|9300|9298|9300|9298|9300|9298|9300|9298|1
1734517170000|2024-12-18 10:19:30|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|13
1734517180000|2024-12-18 10:19:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1734517190000|2024-12-18 10:19:50|9300|9298|9300|9298|9300|9298|9300|9298|13
1734517200000|2024-12-18 10:20:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|7
1734517210000|2024-12-18 10:20:10|||||||||1
1734517220000|2024-12-18 10:20:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|68
1734517230000|2024-12-18 10:20:30|||||||||1
1734517240000|2024-12-18 10:20:40|||||||||14
1734517250000|2024-12-18 10:20:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|23
1734517260000|2024-12-18 10:21:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|102
1734517270000|2024-12-18 10:21:10|||||||||6
1734517280000|2024-12-18 10:21:20|||||||||2
1734517290000|2024-12-18 10:21:30|||||||||69
1734517300000|2024-12-18 10:21:40|||||||||1
1734517310000|2024-12-18 10:21:50|||||||||4
1734517320000|2024-12-18 10:22:00|||||||||1
1734517330000|2024-12-18 10:22:10|||||||||2
1734517340000|2024-12-18 10:22:20|||||||||88
1734517350000|2024-12-18 10:22:30|||||||||33
1734517360000|2024-12-18 10:22:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|70
1734517370000|2024-12-18 10:22:50|||||||||1
1734517380000|2024-12-18 10:23:00|||||||||2
1734517390000|2024-12-18 10:23:10|||||||||4
1734517400000|2024-12-18 10:23:20|||||||||1
1734517410000|2024-12-18 10:23:30|||||||||3
1734517430000|2024-12-18 10:23:50|||||||||25
1734517450000|2024-12-18 10:24:10|||||||||12
1734517460000|2024-12-18 10:24:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|73
1734517470000|2024-12-18 10:24:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|16
1734517480000|2024-12-18 10:24:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|3
1734517490000|2024-12-18 10:24:50|9300|9298|9300|9298|9300|9298|9300|9298|23
1734517500000|2024-12-18 10:25:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|7
1734517520000|2024-12-18 10:25:20|9300|9298|9300|9298|9300|9298|9300|9298|4
1734517530000|2024-12-18 10:25:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9
1734517550000|2024-12-18 10:25:50|||||||||3
1734517560000|2024-12-18 10:26:00|||||||||1
1734517570000|2024-12-18 10:26:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|42
1734517580000|2024-12-18 10:26:20|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|47
1734517590000|2024-12-18 10:26:30|||||||||2
1734517620000|2024-12-18 10:27:00|||||||||3
1734517630000|2024-12-18 10:27:10|||||||||4
1734517640000|2024-12-18 10:27:20|||||||||6
1734517650000|2024-12-18 10:27:30|||||||||3
1734517660000|2024-12-18 10:27:40|||||||||7
1734517680000|2024-12-18 10:28:00|||||||||2
1734517690000|2024-12-18 10:28:10|||||||||4
1734517700000|2024-12-18 10:28:20|||||||||13
1734517710000|2024-12-18 10:28:30|||||||||2
1734517720000|2024-12-18 10:28:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|127
1734517730000|2024-12-18 10:28:50|||||||||5
1734517740000|2024-12-18 10:29:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|23
1734517750000|2024-12-18 10:29:10|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|27
1734517760000|2024-12-18 10:29:20|||||||||1
1734517770000|2024-12-18 10:29:30|||||||||54
1734517780000|2024-12-18 10:29:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|166
1734517790000|2024-12-18 10:29:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|119
1734517800000|2024-12-18 10:30:00|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|39
1734517810000|2024-12-18 10:30:10|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|24
1734517820000|2024-12-18 10:30:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|59
1734517830000|2024-12-18 10:30:30|||||||||15
1734517860000|2024-12-18 10:31:00|||||||||14
1734517870000|2024-12-18 10:31:10|9292.5|9290.5|9290.5|9288.5|9292.5|9290.5|9290.5|9288.5|103
1734517880000|2024-12-18 10:31:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|120
1734517890000|2024-12-18 10:31:30|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|198
1734517900000|2024-12-18 10:31:40|||||||||32
1734517910000|2024-12-18 10:31:50|||||||||45
1734517920000|2024-12-18 10:32:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|96
1734517930000|2024-12-18 10:32:10|9291.5|9289.5|9292|9290|9292|9290|9291.5|9289.5|29
1734517940000|2024-12-18 10:32:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|4
1734517950000|2024-12-18 10:32:30|||||||||27
1734517960000|2024-12-18 10:32:40|||||||||2
1734517970000|2024-12-18 10:32:50|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|8
1734517980000|2024-12-18 10:33:00|9292.5|9290.5|9292|9290|9292.5|9290.5|9291.5|9289.5|8
1734517990000|2024-12-18 10:33:10|9292.5|9290.5|9292|9290|9292.5|9290.5|9292|9290|2
1734518000000|2024-12-18 10:33:20|9291.5|9289.5|9291|9289|9291.5|9289.5|9291|9289|17
1734518010000|2024-12-18 10:33:30|9291.5|9289.5|9291|9289|9292.5|9290.5|9290.5|9288.5|35
1734518020000|2024-12-18 10:33:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|13
1734518040000|2024-12-18 10:34:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|96
1734518070000|2024-12-18 10:34:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|50
1734518080000|2024-12-18 10:34:40|||||||||2
1734518090000|2024-12-18 10:34:50|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|68
1734518100000|2024-12-18 10:35:00|||||||||3
1734518110000|2024-12-18 10:35:10|||||||||1
1734518120000|2024-12-18 10:35:20|||||||||1
1734518130000|2024-12-18 10:35:30|9286.5|9284.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|54
1734518140000|2024-12-18 10:35:40|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|87
1734518150000|2024-12-18 10:35:50|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|9
1734518160000|2024-12-18 10:36:00|||||||||83
1734518170000|2024-12-18 10:36:10|9286|9284|9284|9282|9286|9284|9284|9282|129
1734518180000|2024-12-18 10:36:20|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|24
1734518190000|2024-12-18 10:36:30|9283.5|9281.5|9281.5|9279.5|9283.5|9281.5|9281.5|9279.5|50
1734518200000|2024-12-18 10:36:40|||||||||102
1734518210000|2024-12-18 10:36:50|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|96
1734518220000|2024-12-18 10:37:00|9281|9279|9281|9279|9281.5|9279.5|9280.5|9278.5|87
1734518230000|2024-12-18 10:37:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|55
1734518240000|2024-12-18 10:37:20|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|164
1734518250000|2024-12-18 10:37:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|25
1734518260000|2024-12-18 10:37:40|9279|9277|9276.5|9274.5|9279|9277|9276.5|9274.5|42
1734518270000|2024-12-18 10:37:50|||||||||116
1734518280000|2024-12-18 10:38:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|62
1734518290000|2024-12-18 10:38:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|5
1734518300000|2024-12-18 10:38:20|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|33
1734518310000|2024-12-18 10:38:30|||||||||46
1734518320000|2024-12-18 10:38:40|||||||||1
1734518330000|2024-12-18 10:38:50|||||||||4
1734518340000|2024-12-18 10:39:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|36
1734518350000|2024-12-18 10:39:10|9278|9276|9277.5|9275.5|9278.5|9276.5|9276.5|9274.5|186
1734518360000|2024-12-18 10:39:20|9277|9275|9274.5|9272.5|9277|9275|9274.5|9272.5|39
1734518370000|2024-12-18 10:39:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|92
1734518380000|2024-12-18 10:39:40|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|158
1734518390000|2024-12-18 10:39:50|9275|9273|9275.5|9273.5|9276.5|9274.5|9275|9273|23
1734518400000|2024-12-18 10:40:00|9276|9274|9278.5|9276.5|9278.5|9276.5|9276|9274|43
1734518410000|2024-12-18 10:40:10|9279|9277|9278.5|9276.5|9280.5|9278.5|9278.5|9276.5|124
1734518420000|2024-12-18 10:40:20|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|38
1734518430000|2024-12-18 10:40:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|86
1734518440000|2024-12-18 10:40:40|9276.5|9274.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|114
1734518450000|2024-12-18 10:40:50|9278|9276|9278|9276|9278|9276|9277.5|9275.5|12
1734518460000|2024-12-18 10:41:00|9277.5|9275.5|9277|9275|9278|9276|9277|9275|7
1734518470000|2024-12-18 10:41:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1734518480000|2024-12-18 10:41:20|9278.5|9276.5|9279|9277|9279|9277|9277.5|9275.5|20
1734518490000|2024-12-18 10:41:30|9278.5|9276.5|9278.5|9276.5|9280.5|9278.5|9278.5|9276.5|121
1734518500000|2024-12-18 10:41:40|||||||||175
1734518510000|2024-12-18 10:41:50|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|38
1734518520000|2024-12-18 10:42:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|80
1734518530000|2024-12-18 10:42:10|9278|9276|9276.5|9274.5|9278.5|9276.5|9276.5|9274.5|106
1734518540000|2024-12-18 10:42:20|9277|9275|9275.5|9273.5|9277|9275|9275.5|9273.5|25
1734518550000|2024-12-18 10:42:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|12
1734518560000|2024-12-18 10:42:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|60
1734518570000|2024-12-18 10:42:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|184
1734518580000|2024-12-18 10:43:00|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|16
1734518590000|2024-12-18 10:43:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|180
1734518600000|2024-12-18 10:43:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|22
1734518610000|2024-12-18 10:43:30|||||||||14
1734518620000|2024-12-18 10:43:40|||||||||1
1734518630000|2024-12-18 10:43:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|98
1734518640000|2024-12-18 10:44:00|||||||||5
1734518650000|2024-12-18 10:44:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|135
1734518660000|2024-12-18 10:44:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|38
1734518670000|2024-12-18 10:44:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|33
1734518680000|2024-12-18 10:44:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|6
1734518690000|2024-12-18 10:44:50|||||||||16
1734518700000|2024-12-18 10:45:00|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|20
1734518710000|2024-12-18 10:45:10|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|11
1734518720000|2024-12-18 10:45:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|32
1734518730000|2024-12-18 10:45:30|9279|9277|9279|9277|9279.5|9277.5|9278.5|9276.5|58
1734518740000|2024-12-18 10:45:40|9278.5|9276.5|9279|9277|9279|9277|9278.5|9276.5|8
1734518750000|2024-12-18 10:45:50|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|7
1734518770000|2024-12-18 10:46:10|9279|9277|9279|9277|9279|9277|9279|9277|4
1734518780000|2024-12-18 10:46:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|14
1734518790000|2024-12-18 10:46:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|7
1734518800000|2024-12-18 10:46:40|9278|9276|9279.5|9277.5|9279.5|9277.5|9278|9276|16
1734518820000|2024-12-18 10:47:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|111
1734518830000|2024-12-18 10:47:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|36
1734518840000|2024-12-18 10:47:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|126
1734518850000|2024-12-18 10:47:30|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|18
1734518870000|2024-12-18 10:47:50|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|21
1734518880000|2024-12-18 10:48:00|||||||||4
1734518890000|2024-12-18 10:48:10|||||||||16
1734518900000|2024-12-18 10:48:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|40
1734518910000|2024-12-18 10:48:30|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|33
1734518920000|2024-12-18 10:48:40|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|70
1734518930000|2024-12-18 10:48:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|15
1734518940000|2024-12-18 10:49:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|34
1734518950000|2024-12-18 10:49:10|||||||||6
1734518970000|2024-12-18 10:49:30|||||||||6
1734519000000|2024-12-18 10:50:00|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|6
1734519010000|2024-12-18 10:50:10|||||||||1
1734519020000|2024-12-18 10:50:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|11
1734519030000|2024-12-18 10:50:30|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|48
1734519040000|2024-12-18 10:50:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|23
1734519050000|2024-12-18 10:50:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|22
1734519060000|2024-12-18 10:51:00|||||||||7
1734519070000|2024-12-18 10:51:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|48
1734519080000|2024-12-18 10:51:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|10
1734519090000|2024-12-18 10:51:30|||||||||17
1734519100000|2024-12-18 10:51:40|||||||||16
1734519110000|2024-12-18 10:51:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|13
1734519120000|2024-12-18 10:52:00|||||||||9
1734519130000|2024-12-18 10:52:10|||||||||12
1734519140000|2024-12-18 10:52:20|||||||||2
1734519150000|2024-12-18 10:52:30|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|8
1734519160000|2024-12-18 10:52:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|17
1734519180000|2024-12-18 10:53:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|40
1734519190000|2024-12-18 10:53:10|||||||||4
1734519200000|2024-12-18 10:53:20|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|9
1734519210000|2024-12-18 10:53:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|37
1734519230000|2024-12-18 10:53:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|0
1734519240000|2024-12-18 10:54:00|||||||||6
1734519250000|2024-12-18 10:54:10|||||||||31
1734519260000|2024-12-18 10:54:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|71
1734519270000|2024-12-18 10:54:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|7
1734519280000|2024-12-18 10:54:40|9284|9282|9285.5|9283.5|9285.5|9283.5|9284|9282|40
1734519290000|2024-12-18 10:54:50|||||||||12
1734519300000|2024-12-18 10:55:00|||||||||4
1734519310000|2024-12-18 10:55:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|32
1734519320000|2024-12-18 10:55:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|39
1734519330000|2024-12-18 10:55:30|9285.5|9283.5|9286|9284|9286.5|9284.5|9285.5|9283.5|148
1734519340000|2024-12-18 10:55:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|14
1734519350000|2024-12-18 10:55:50|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|58
1734519370000|2024-12-18 10:56:10|9287|9285|9287|9285|9287|9285|9286.5|9284.5|6
1734519380000|2024-12-18 10:56:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|1
1734519390000|2024-12-18 10:56:30|||||||||9
1734519400000|2024-12-18 10:56:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|7
1734519410000|2024-12-18 10:56:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|5
1734519440000|2024-12-18 10:57:20|||||||||25
1734519450000|2024-12-18 10:57:30|||||||||5
1734519460000|2024-12-18 10:57:40|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|16
1734519480000|2024-12-18 10:58:00|||||||||1
1734519500000|2024-12-18 10:58:20|||||||||1
1734519510000|2024-12-18 10:58:30|||||||||1
1734519520000|2024-12-18 10:58:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|26
1734519530000|2024-12-18 10:58:50|||||||||31
1734519540000|2024-12-18 10:59:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|22
1734519550000|2024-12-18 10:59:10|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|75
1734519560000|2024-12-18 10:59:20|9287|9285|9288.5|9286.5|9288.5|9286.5|9287|9285|54
1734519570000|2024-12-18 10:59:30|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|25
1734519580000|2024-12-18 10:59:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|102
1734519590000|2024-12-18 10:59:50|||||||||3
1734519600000|2024-12-18 11:00:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|45
1734519610000|2024-12-18 11:00:10|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|93
1734519620000|2024-12-18 11:00:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|115
1734519630000|2024-12-18 11:00:30|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|41
1734519640000|2024-12-18 11:00:40|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|91
1734519650000|2024-12-18 11:00:50|||||||||6
1734519660000|2024-12-18 11:01:00|||||||||3
1734519680000|2024-12-18 11:01:20|||||||||56
1734519690000|2024-12-18 11:01:30|||||||||2
1734519700000|2024-12-18 11:01:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|97
1734519710000|2024-12-18 11:01:50|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|34
1734519720000|2024-12-18 11:02:00|||||||||1
1734519760000|2024-12-18 11:02:40|||||||||78
1734519770000|2024-12-18 11:02:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|5
1734519780000|2024-12-18 11:03:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|21
1734519790000|2024-12-18 11:03:10|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|4
1734519800000|2024-12-18 11:03:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|43
1734519810000|2024-12-18 11:03:30|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|36
1734519820000|2024-12-18 11:03:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|4
1734519830000|2024-12-18 11:03:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|101
1734519840000|2024-12-18 11:04:00|||||||||12
1734519850000|2024-12-18 11:04:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|80
1734519870000|2024-12-18 11:04:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|63
1734519880000|2024-12-18 11:04:40|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|31
1734519890000|2024-12-18 11:04:50|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|63
1734519900000|2024-12-18 11:05:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|90
1734519910000|2024-12-18 11:05:10|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|58
1734519920000|2024-12-18 11:05:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|31
1734519930000|2024-12-18 11:05:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|41
1734519940000|2024-12-18 11:05:40|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|38
1734519960000|2024-12-18 11:06:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|64
1734519970000|2024-12-18 11:06:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|143
1734519980000|2024-12-18 11:06:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|88
1734519990000|2024-12-18 11:06:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|18
1734520030000|2024-12-18 11:07:10|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|34
1734520050000|2024-12-18 11:07:30|||||||||42
1734520060000|2024-12-18 11:07:40|||||||||3
1734520070000|2024-12-18 11:07:50|||||||||1
1734520080000|2024-12-18 11:08:00|||||||||1
1734520090000|2024-12-18 11:08:10|||||||||101
1734520100000|2024-12-18 11:08:20|||||||||1
1734520110000|2024-12-18 11:08:30|||||||||22
1734520120000|2024-12-18 11:08:40|||||||||1
1734520130000|2024-12-18 11:08:50|||||||||5
1734520140000|2024-12-18 11:09:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|60
1734520150000|2024-12-18 11:09:10|||||||||1
1734520160000|2024-12-18 11:09:20|||||||||1
1734520170000|2024-12-18 11:09:30|||||||||1
1734520180000|2024-12-18 11:09:40|||||||||42
1734520190000|2024-12-18 11:09:50|||||||||1
1734520200000|2024-12-18 11:10:00|||||||||1
1734520210000|2024-12-18 11:10:10|||||||||2
1734520220000|2024-12-18 11:10:20|||||||||1
1734520230000|2024-12-18 11:10:30|||||||||1
1734520240000|2024-12-18 11:10:40|||||||||38
1734520250000|2024-12-18 11:10:50|||||||||15
1734520260000|2024-12-18 11:11:00|||||||||1
1734520270000|2024-12-18 11:11:10|||||||||39
1734520280000|2024-12-18 11:11:20|||||||||1
1734520290000|2024-12-18 11:11:30|||||||||1
1734520300000|2024-12-18 11:11:40|||||||||5
1734520310000|2024-12-18 11:11:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|63
1734520320000|2024-12-18 11:12:00|||||||||1
1734520330000|2024-12-18 11:12:10|||||||||73
1734520340000|2024-12-18 11:12:20|||||||||51
1734520350000|2024-12-18 11:12:30|||||||||41
1734520360000|2024-12-18 11:12:40|||||||||49
1734520370000|2024-12-18 11:12:50|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|6
1734520380000|2024-12-18 11:13:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|3
1734520390000|2024-12-18 11:13:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|60
1734520400000|2024-12-18 11:13:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|7
1734520410000|2024-12-18 11:13:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|3
1734520420000|2024-12-18 11:13:40|||||||||7
1734520430000|2024-12-18 11:13:50|||||||||3
1734520440000|2024-12-18 11:14:00|||||||||4
1734520450000|2024-12-18 11:14:10|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|54
1734520460000|2024-12-18 11:14:20|||||||||56
1734520470000|2024-12-18 11:14:30|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|16
1734520480000|2024-12-18 11:14:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|41
1734520500000|2024-12-18 11:15:00|9286|9284|9286|9284|9286|9284|9285.5|9283.5|119
1734520510000|2024-12-18 11:15:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|1
1734520530000|2024-12-18 11:15:30|9286|9284|9287.5|9285.5|9287.5|9285.5|9286|9284|31
1734520540000|2024-12-18 11:15:40|||||||||1
1734520550000|2024-12-18 11:15:50|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|10
1734520560000|2024-12-18 11:16:00|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|17
1734520570000|2024-12-18 11:16:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|130
1734520580000|2024-12-18 11:16:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|3
1734520620000|2024-12-18 11:17:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|34
1734520640000|2024-12-18 11:17:20|||||||||112
1734520680000|2024-12-18 11:18:00|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|10
1734520690000|2024-12-18 11:18:10|||||||||3
1734520710000|2024-12-18 11:18:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|31
1734520720000|2024-12-18 11:18:40|||||||||7
1734520750000|2024-12-18 11:19:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|11
1734520760000|2024-12-18 11:19:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|12
1734520780000|2024-12-18 11:19:40|9287|9285|9287|9285|9287|9285|9287|9285|9
1734520790000|2024-12-18 11:19:50|9286.5|9284.5|9286.5|9284.5|9287|9285|9286.5|9284.5|18
1734520800000|2024-12-18 11:20:00|||||||||12
1734520810000|2024-12-18 11:20:10|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|103
1734520820000|2024-12-18 11:20:20|||||||||2
1734520830000|2024-12-18 11:20:30|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|26
1734520840000|2024-12-18 11:20:40|||||||||1
1734520860000|2024-12-18 11:21:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|72
1734520920000|2024-12-18 11:22:00|||||||||8
1734520930000|2024-12-18 11:22:10|||||||||119
1734520950000|2024-12-18 11:22:30|||||||||5
1734520960000|2024-12-18 11:22:40|||||||||3
1734520980000|2024-12-18 11:23:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|18
1734520990000|2024-12-18 11:23:10|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|71
1734521000000|2024-12-18 11:23:20|||||||||5
1734521010000|2024-12-18 11:23:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|4
1734521020000|2024-12-18 11:23:40|9286|9284|9286|9284|9286|9284|9286|9284|3
1734521030000|2024-12-18 11:23:50|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|9
1734521050000|2024-12-18 11:24:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|39
1734521070000|2024-12-18 11:24:30|||||||||2
1734521080000|2024-12-18 11:24:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|48
1734521090000|2024-12-18 11:24:50|||||||||10
1734521110000|2024-12-18 11:25:10|||||||||1
1734521130000|2024-12-18 11:25:30|||||||||31
1734521140000|2024-12-18 11:25:40|||||||||23
1734521160000|2024-12-18 11:26:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|11
1734521180000|2024-12-18 11:26:20|||||||||23
1734521190000|2024-12-18 11:26:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|20
1734521200000|2024-12-18 11:26:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|10
1734521210000|2024-12-18 11:26:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|18
1734521220000|2024-12-18 11:27:00|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|13
1734521230000|2024-12-18 11:27:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|2
1734521260000|2024-12-18 11:27:40|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|8
1734521280000|2024-12-18 11:28:00|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|9
1734521300000|2024-12-18 11:28:20|||||||||43
1734521310000|2024-12-18 11:28:30|9282|9280|9282|9280|9282|9280|9282|9280|38
1734521320000|2024-12-18 11:28:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|15
1734521330000|2024-12-18 11:28:50|||||||||21
1734521340000|2024-12-18 11:29:00|9283.5|9281.5|9283|9281|9283.5|9281.5|9283|9281|33
1734521350000|2024-12-18 11:29:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|53
1734521360000|2024-12-18 11:29:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|63
1734521380000|2024-12-18 11:29:40|||||||||108
1734521390000|2024-12-18 11:29:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|19
1734521400000|2024-12-18 11:30:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|31
1734521410000|2024-12-18 11:30:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|22
1734521420000|2024-12-18 11:30:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|75
1734521430000|2024-12-18 11:30:30|||||||||1
1734521440000|2024-12-18 11:30:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|22
1734521450000|2024-12-18 11:30:50|9283|9281|9283|9281|9283.5|9281.5|9282.5|9280.5|21
1734521460000|2024-12-18 11:31:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|55
1734521470000|2024-12-18 11:31:10|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|7
1734521480000|2024-12-18 11:31:20|9283|9281|9283|9281|9283|9281|9283|9281|7
1734521490000|2024-12-18 11:31:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|102
1734521500000|2024-12-18 11:31:40|||||||||1
1734521510000|2024-12-18 11:31:50|9283|9281|9283|9281|9283.5|9281.5|9283|9281|30
1734521520000|2024-12-18 11:32:00|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|23
1734521530000|2024-12-18 11:32:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|1
1734521550000|2024-12-18 11:32:30|9284|9282|9284|9282|9284.5|9282.5|9283.5|9281.5|9
1734521560000|2024-12-18 11:32:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|1
1734521590000|2024-12-18 11:33:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|32
1734521600000|2024-12-18 11:33:20|||||||||1
1734521630000|2024-12-18 11:33:50|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|11
1734521640000|2024-12-18 11:34:00|||||||||1
1734521650000|2024-12-18 11:34:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|22
1734521690000|2024-12-18 11:34:50|||||||||10
1734521700000|2024-12-18 11:35:00|||||||||1
1734521710000|2024-12-18 11:35:10|||||||||1
1734521720000|2024-12-18 11:35:20|||||||||33
1734521730000|2024-12-18 11:35:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|13
1734521740000|2024-12-18 11:35:40|||||||||16
1734521750000|2024-12-18 11:35:50|||||||||49
1734521760000|2024-12-18 11:36:00|||||||||10
1734521780000|2024-12-18 11:36:20|9283|9281|9283|9281|9283|9281|9283|9281|9
1734521790000|2024-12-18 11:36:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|3
1734521800000|2024-12-18 11:36:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|58
1734521810000|2024-12-18 11:36:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|5
1734521820000|2024-12-18 11:37:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|61
1734521830000|2024-12-18 11:37:10|||||||||20
1734521840000|2024-12-18 11:37:20|9283|9281|9283|9281|9283|9281|9282.5|9280.5|6
1734521860000|2024-12-18 11:37:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|2
1734521870000|2024-12-18 11:37:50|||||||||50
1734521880000|2024-12-18 11:38:00|||||||||69
1734521910000|2024-12-18 11:38:30|||||||||1
1734521930000|2024-12-18 11:38:50|||||||||1
1734521940000|2024-12-18 11:39:00|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|74
1734521980000|2024-12-18 11:39:40|||||||||20
1734521990000|2024-12-18 11:39:50|||||||||6
1734522000000|2024-12-18 11:40:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|1
1734522010000|2024-12-18 11:40:10|||||||||7
1734522040000|2024-12-18 11:40:40|||||||||1
1734522060000|2024-12-18 11:41:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|66
1734522070000|2024-12-18 11:41:10|||||||||1
1734522080000|2024-12-18 11:41:20|||||||||21
1734522090000|2024-12-18 11:41:30|||||||||25
1734522100000|2024-12-18 11:41:40|||||||||5
1734522120000|2024-12-18 11:42:00|||||||||1
1734522160000|2024-12-18 11:42:40|||||||||1
1734522190000|2024-12-18 11:43:10|||||||||9
1734522210000|2024-12-18 11:43:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|3
1734522220000|2024-12-18 11:43:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|2
1734522230000|2024-12-18 11:43:50|||||||||14
1734522240000|2024-12-18 11:44:00|||||||||22
1734522250000|2024-12-18 11:44:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|13
1734522260000|2024-12-18 11:44:20|9283|9281|9283|9281|9283|9281|9283|9281|10
1734522280000|2024-12-18 11:44:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1734522290000|2024-12-18 11:44:50|||||||||17
1734522300000|2024-12-18 11:45:00|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|19
1734522310000|2024-12-18 11:45:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1734522320000|2024-12-18 11:45:20|9280.5|9278.5|9281|9279|9281.5|9279.5|9280.5|9278.5|30
1734522330000|2024-12-18 11:45:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|1
1734522340000|2024-12-18 11:45:40|||||||||1
1734522350000|2024-12-18 11:45:50|||||||||9
1734522360000|2024-12-18 11:46:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|1
1734522400000|2024-12-18 11:46:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|1
1734522410000|2024-12-18 11:46:50|||||||||23
1734522450000|2024-12-18 11:47:30|||||||||1
1734522460000|2024-12-18 11:47:40|||||||||3
1734522470000|2024-12-18 11:47:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|17
1734522480000|2024-12-18 11:48:00|||||||||136
1734522510000|2024-12-18 11:48:30|||||||||11
1734522520000|2024-12-18 11:48:40|||||||||1
1734522550000|2024-12-18 11:49:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|17
1734522560000|2024-12-18 11:49:20|9281.5|9279.5|9282|9280|9282.5|9280.5|9281.5|9279.5|23
1734522570000|2024-12-18 11:49:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|1
1734522580000|2024-12-18 11:49:40|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|4
1734522590000|2024-12-18 11:49:50|||||||||7
1734522620000|2024-12-18 11:50:20|||||||||14
1734522640000|2024-12-18 11:50:40|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|86
1734522650000|2024-12-18 11:50:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|56
1734522670000|2024-12-18 11:51:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|31
1734522700000|2024-12-18 11:51:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|52
1734522710000|2024-12-18 11:51:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|69
1734522720000|2024-12-18 11:52:00|||||||||11
1734522730000|2024-12-18 11:52:10|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|22
1734522740000|2024-12-18 11:52:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1734522780000|2024-12-18 11:53:00|||||||||1
1734522800000|2024-12-18 11:53:20|||||||||5
1734522830000|2024-12-18 11:53:50|||||||||2
1734522840000|2024-12-18 11:54:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|10
1734522850000|2024-12-18 11:54:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|13
1734522890000|2024-12-18 11:54:50|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|119
1734522900000|2024-12-18 11:55:00|||||||||21
1734522930000|2024-12-18 11:55:30|||||||||5
1734522940000|2024-12-18 11:55:40|||||||||21
1734522950000|2024-12-18 11:55:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|89
1734522980000|2024-12-18 11:56:20|||||||||11
1734523000000|2024-12-18 11:56:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|3
1734523040000|2024-12-18 11:57:20|||||||||36
1734523050000|2024-12-18 11:57:30|||||||||1
1734523060000|2024-12-18 11:57:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|5
1734523070000|2024-12-18 11:57:50|||||||||20
1734523100000|2024-12-18 11:58:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|29
1734523110000|2024-12-18 11:58:30|||||||||5
1734523120000|2024-12-18 11:58:40|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|15
1734523130000|2024-12-18 11:58:50|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|1
1734523150000|2024-12-18 11:59:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|2
1734523160000|2024-12-18 11:59:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|21
1734523170000|2024-12-18 11:59:30|||||||||2
1734523180000|2024-12-18 11:59:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|47
1734523190000|2024-12-18 11:59:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|37
1734523200000|2024-12-18 12:00:00|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|41
1734523210000|2024-12-18 12:00:10|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|7
1734523220000|2024-12-18 12:00:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|19
1734523230000|2024-12-18 12:00:30|9284|9282|9284|9282|9284|9282|9284|9282|7
1734523240000|2024-12-18 12:00:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|4
1734523250000|2024-12-18 12:00:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|11
1734523260000|2024-12-18 12:01:00|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|17
1734523270000|2024-12-18 12:01:10|||||||||9
1734523280000|2024-12-18 12:01:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|32
1734523300000|2024-12-18 12:01:40|||||||||68
1734523340000|2024-12-18 12:02:20|||||||||20
1734523350000|2024-12-18 12:02:30|||||||||3
1734523360000|2024-12-18 12:02:40|||||||||25
1734523370000|2024-12-18 12:02:50|||||||||3
1734523380000|2024-12-18 12:03:00|||||||||1
1734523400000|2024-12-18 12:03:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|28
1734523420000|2024-12-18 12:03:40|||||||||7
1734523430000|2024-12-18 12:03:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|46
1734523440000|2024-12-18 12:04:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|3
1734523460000|2024-12-18 12:04:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|9
1734523470000|2024-12-18 12:04:30|||||||||25
1734523480000|2024-12-18 12:04:40|||||||||7
1734523490000|2024-12-18 12:04:50|||||||||10
1734523500000|2024-12-18 12:05:00|||||||||17
1734523510000|2024-12-18 12:05:10|9285|9283|9286.5|9284.5|9286.5|9284.5|9285|9283|19
1734523530000|2024-12-18 12:05:30|||||||||1
1734523570000|2024-12-18 12:06:10|||||||||18
1734523580000|2024-12-18 12:06:20|||||||||6
1734523590000|2024-12-18 12:06:30|||||||||6
1734523600000|2024-12-18 12:06:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|26
1734523640000|2024-12-18 12:07:20|||||||||15
1734523690000|2024-12-18 12:08:10|||||||||10
1734523700000|2024-12-18 12:08:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|86
1734523710000|2024-12-18 12:08:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|1
1734523740000|2024-12-18 12:09:00|9285|9283|9285|9283|9285.5|9283.5|9284.5|9282.5|18
1734523750000|2024-12-18 12:09:10|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|9
1734523760000|2024-12-18 12:09:20|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|10
1734523770000|2024-12-18 12:09:30|||||||||1
1734523790000|2024-12-18 12:09:50|9283|9281|9283|9281|9283|9281|9283|9281|5
1734523800000|2024-12-18 12:10:00|9282.5|9280.5|9284|9282|9284|9282|9282.5|9280.5|7
1734523810000|2024-12-18 12:10:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1734523830000|2024-12-18 12:10:30|9284|9282|9284|9282|9284|9282|9284|9282|1
1734523840000|2024-12-18 12:10:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1734523850000|2024-12-18 12:10:50|9284|9282|9284|9282|9284|9282|9284|9282|1
1734523860000|2024-12-18 12:11:00|||||||||3
1734523880000|2024-12-18 12:11:20|9283.5|9281.5|9284|9282|9284.5|9282.5|9283.5|9281.5|5
1734523890000|2024-12-18 12:11:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|2
1734523910000|2024-12-18 12:11:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9
1734523920000|2024-12-18 12:12:00|||||||||1
1734523940000|2024-12-18 12:12:20|||||||||1
1734523960000|2024-12-18 12:12:40|||||||||2
1734523970000|2024-12-18 12:12:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|18
1734523980000|2024-12-18 12:13:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|38
1734523990000|2024-12-18 12:13:10|||||||||8
1734524000000|2024-12-18 12:13:20|||||||||1
1734524010000|2024-12-18 12:13:30|||||||||6
1734524020000|2024-12-18 12:13:40|||||||||36
1734524040000|2024-12-18 12:14:00|||||||||40
1734524060000|2024-12-18 12:14:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|46
1734524070000|2024-12-18 12:14:30|||||||||51
1734524100000|2024-12-18 12:15:00|||||||||1
1734524110000|2024-12-18 12:15:10|||||||||31
1734524120000|2024-12-18 12:15:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|26
1734524140000|2024-12-18 12:15:40|||||||||2
1734524160000|2024-12-18 12:16:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|24
1734524170000|2024-12-18 12:16:10|||||||||1
1734524200000|2024-12-18 12:16:40|||||||||1
1734524210000|2024-12-18 12:16:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|23
1734524230000|2024-12-18 12:17:10|||||||||1
1734524250000|2024-12-18 12:17:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|66
1734524260000|2024-12-18 12:17:40|||||||||1
1734524280000|2024-12-18 12:18:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|93
1734524290000|2024-12-18 12:18:10|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|90
1734524300000|2024-12-18 12:18:20|||||||||2
1734524310000|2024-12-18 12:18:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|46
1734524320000|2024-12-18 12:18:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|31
1734524330000|2024-12-18 12:18:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|178
1734524340000|2024-12-18 12:19:00|9289|9287|9289|9287|9289.5|9287.5|9288.5|9286.5|26
1734524350000|2024-12-18 12:19:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|4
1734524370000|2024-12-18 12:19:30|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|41
1734524390000|2024-12-18 12:19:50|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|57
1734524400000|2024-12-18 12:20:00|||||||||15
1734524410000|2024-12-18 12:20:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|2
1734524420000|2024-12-18 12:20:20|||||||||25
1734524430000|2024-12-18 12:20:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|91
1734524450000|2024-12-18 12:20:50|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|108
1734524460000|2024-12-18 12:21:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|54
1734524470000|2024-12-18 12:21:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|21
1734524480000|2024-12-18 12:21:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|115
1734524490000|2024-12-18 12:21:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|33
1734524500000|2024-12-18 12:21:40|9291.5|9289.5|9291|9289|9291.5|9289.5|9291|9289|12
1734524510000|2024-12-18 12:21:50|9290.5|9288.5|9291|9289|9291.5|9289.5|9290.5|9288.5|14
1734524520000|2024-12-18 12:22:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|3
1734524530000|2024-12-18 12:22:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|34
1734524540000|2024-12-18 12:22:20|||||||||69
1734524550000|2024-12-18 12:22:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|28
1734524580000|2024-12-18 12:23:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|41
1734524590000|2024-12-18 12:23:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|32
1734524600000|2024-12-18 12:23:20|||||||||53
1734524610000|2024-12-18 12:23:30|||||||||26
1734524620000|2024-12-18 12:23:40|||||||||2
1734524660000|2024-12-18 12:24:20|||||||||20
1734524680000|2024-12-18 12:24:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|48
1734524690000|2024-12-18 12:24:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|25
1734524700000|2024-12-18 12:25:00|9290|9288|9290|9288|9290.5|9288.5|9290|9288|7
1734524710000|2024-12-18 12:25:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|3
1734524720000|2024-12-18 12:25:20|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|6
1734524730000|2024-12-18 12:25:30|9289|9287|9287.5|9285.5|9289|9287|9287.5|9285.5|165
1734524740000|2024-12-18 12:25:40|9288|9286|9288|9286|9288|9286|9288|9286|10
1734524750000|2024-12-18 12:25:50|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|103
1734524760000|2024-12-18 12:26:00|||||||||32
1734524770000|2024-12-18 12:26:10|||||||||1
1734524780000|2024-12-18 12:26:20|||||||||8
1734524820000|2024-12-18 12:27:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|69
1734524830000|2024-12-18 12:27:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|8
1734524840000|2024-12-18 12:27:20|||||||||10
1734524850000|2024-12-18 12:27:30|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|32
1734524860000|2024-12-18 12:27:40|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|93
1734524870000|2024-12-18 12:27:50|||||||||1
1734524880000|2024-12-18 12:28:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|93
1734524890000|2024-12-18 12:28:10|||||||||4
1734524900000|2024-12-18 12:28:20|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|10
1734524910000|2024-12-18 12:28:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|5
1734524920000|2024-12-18 12:28:40|||||||||1
1734524930000|2024-12-18 12:28:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|11
1734524940000|2024-12-18 12:29:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|99
1734524950000|2024-12-18 12:29:10|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|4
1734524960000|2024-12-18 12:29:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|16
1734524970000|2024-12-18 12:29:30|||||||||1
1734524980000|2024-12-18 12:29:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|3
1734524990000|2024-12-18 12:29:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|36
1734525000000|2024-12-18 12:30:00|||||||||64
1734525010000|2024-12-18 12:30:10|||||||||5
1734525020000|2024-12-18 12:30:20|||||||||29
1734525030000|2024-12-18 12:30:30|||||||||4
1734525040000|2024-12-18 12:30:40|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|21
1734525050000|2024-12-18 12:30:50|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|4
1734525060000|2024-12-18 12:31:00|||||||||25
1734525070000|2024-12-18 12:31:10|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|49
1734525080000|2024-12-18 12:31:20|||||||||2
1734525090000|2024-12-18 12:31:30|||||||||3
1734525100000|2024-12-18 12:31:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|19
1734525110000|2024-12-18 12:31:50|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|87
1734525120000|2024-12-18 12:32:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|19
1734525130000|2024-12-18 12:32:10|||||||||28
1734525140000|2024-12-18 12:32:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|3
1734525150000|2024-12-18 12:32:30|||||||||3
1734525160000|2024-12-18 12:32:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|56
1734525170000|2024-12-18 12:32:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|6
1734525180000|2024-12-18 12:33:00|||||||||3
1734525190000|2024-12-18 12:33:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|80
1734525200000|2024-12-18 12:33:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|7
1734525210000|2024-12-18 12:33:30|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|2
1734525220000|2024-12-18 12:33:40|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|15
1734525240000|2024-12-18 12:34:00|9278.5|9276.5|9279.5|9277.5|9280|9278|9278.5|9276.5|51
1734525250000|2024-12-18 12:34:10|||||||||2
1734525260000|2024-12-18 12:34:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|54
1734525270000|2024-12-18 12:34:30|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|2
1734525280000|2024-12-18 12:34:40|||||||||1
1734525290000|2024-12-18 12:34:50|||||||||6
1734525300000|2024-12-18 12:35:00|||||||||8
1734525310000|2024-12-18 12:35:10|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|103
1734525320000|2024-12-18 12:35:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|18
1734525330000|2024-12-18 12:35:30|||||||||6
1734525360000|2024-12-18 12:36:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|10
1734525370000|2024-12-18 12:36:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|30
1734525380000|2024-12-18 12:36:20|||||||||8
1734525390000|2024-12-18 12:36:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1734525400000|2024-12-18 12:36:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|37
1734525420000|2024-12-18 12:37:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|43
1734525430000|2024-12-18 12:37:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|31
1734525440000|2024-12-18 12:37:20|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|47
1734525460000|2024-12-18 12:37:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|20
1734525470000|2024-12-18 12:37:50|||||||||1
1734525480000|2024-12-18 12:38:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1734525490000|2024-12-18 12:38:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|18
1734525500000|2024-12-18 12:38:20|||||||||7
1734525520000|2024-12-18 12:38:40|||||||||1
1734525540000|2024-12-18 12:39:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|18
1734525550000|2024-12-18 12:39:10|||||||||5
1734525560000|2024-12-18 12:39:20|9276.5|9274.5|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|23
1734525570000|2024-12-18 12:39:30|||||||||21
1734525590000|2024-12-18 12:39:50|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|69
1734525610000|2024-12-18 12:40:10|||||||||13
1734525620000|2024-12-18 12:40:20|||||||||4
1734525630000|2024-12-18 12:40:30|||||||||1
1734525640000|2024-12-18 12:40:40|9274.5|9272.5|9274|9272|9274.5|9272.5|9273.5|9271.5|35
1734525650000|2024-12-18 12:40:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|6
1734525660000|2024-12-18 12:41:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|86
1734525670000|2024-12-18 12:41:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|26
1734525680000|2024-12-18 12:41:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9
1734525700000|2024-12-18 12:41:40|||||||||1
1734525710000|2024-12-18 12:41:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|70
1734525720000|2024-12-18 12:42:00|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|35
1734525730000|2024-12-18 12:42:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|6
1734525750000|2024-12-18 12:42:30|||||||||1
1734525760000|2024-12-18 12:42:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|19
1734525780000|2024-12-18 12:43:00|||||||||1
1734525800000|2024-12-18 12:43:20|||||||||7
1734525810000|2024-12-18 12:43:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|81
1734525830000|2024-12-18 12:43:50|||||||||1
1734525840000|2024-12-18 12:44:00|||||||||4
1734525860000|2024-12-18 12:44:20|||||||||27
1734525880000|2024-12-18 12:44:40|||||||||1
1734525890000|2024-12-18 12:44:50|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|18
1734525900000|2024-12-18 12:45:00|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|2
1734525920000|2024-12-18 12:45:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|29
1734525940000|2024-12-18 12:45:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|4
1734525950000|2024-12-18 12:45:50|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|34
1734525960000|2024-12-18 12:46:00|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|12
1734525970000|2024-12-18 12:46:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|27
1734525980000|2024-12-18 12:46:20|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|31
1734526000000|2024-12-18 12:46:40|||||||||2
1734526010000|2024-12-18 12:46:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|25
1734526020000|2024-12-18 12:47:00|9274|9272|9272.5|9270.5|9274|9272|9272.5|9270.5|26
1734526040000|2024-12-18 12:47:20|||||||||1
1734526070000|2024-12-18 12:47:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|26
1734526100000|2024-12-18 12:48:20|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|88
1734526110000|2024-12-18 12:48:30|||||||||42
1734526130000|2024-12-18 12:48:50|||||||||3
1734526140000|2024-12-18 12:49:00|||||||||1
1734526150000|2024-12-18 12:49:10|||||||||36
1734526160000|2024-12-18 12:49:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|31
1734526170000|2024-12-18 12:49:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|54
1734526190000|2024-12-18 12:49:50|9275|9273|9275|9273|9275|9273|9275|9273|39
1734526200000|2024-12-18 12:50:00|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|41
1734526210000|2024-12-18 12:50:10|9275|9273|9275|9273|9275|9273|9275|9273|12
1734526220000|2024-12-18 12:50:20|9275.5|9273.5|9275|9273|9275.5|9273.5|9274.5|9272.5|2
1734526230000|2024-12-18 12:50:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|45
1734526240000|2024-12-18 12:50:40|||||||||50
1734526250000|2024-12-18 12:50:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|36
1734526260000|2024-12-18 12:51:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|45
1734526270000|2024-12-18 12:51:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|63
1734526280000|2024-12-18 12:51:20|9276.5|9274.5|9277|9275|9277|9275|9276.5|9274.5|25
1734526290000|2024-12-18 12:51:30|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|15
1734526300000|2024-12-18 12:51:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1734526320000|2024-12-18 12:52:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|27
1734526330000|2024-12-18 12:52:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|22
1734526340000|2024-12-18 12:52:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|32
1734526350000|2024-12-18 12:52:30|9277|9275|9277|9275|9277.5|9275.5|9276.5|9274.5|5
1734526370000|2024-12-18 12:52:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277|9275|1
1734526380000|2024-12-18 12:53:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|30
1734526390000|2024-12-18 12:53:10|||||||||28
1734526400000|2024-12-18 12:53:20|9278|9276|9278|9276|9278.5|9276.5|9278|9276|52
1734526410000|2024-12-18 12:53:30|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|35
1734526420000|2024-12-18 12:53:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|75
1734526440000|2024-12-18 12:54:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|4
1734526450000|2024-12-18 12:54:10|||||||||13
1734526460000|2024-12-18 12:54:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|26
1734526470000|2024-12-18 12:54:30|9279|9277|9279|9277|9279|9277|9279|9277|4
1734526480000|2024-12-18 12:54:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|91
1734526490000|2024-12-18 12:54:50|||||||||9
1734526500000|2024-12-18 12:55:00|||||||||37
1734526510000|2024-12-18 12:55:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|12
1734526520000|2024-12-18 12:55:20|||||||||1
1734526530000|2024-12-18 12:55:30|||||||||5
1734526540000|2024-12-18 12:55:40|||||||||2
1734526550000|2024-12-18 12:55:50|||||||||24
1734526560000|2024-12-18 12:56:00|||||||||1
1734526570000|2024-12-18 12:56:10|||||||||1
1734526590000|2024-12-18 12:56:30|||||||||1
1734526600000|2024-12-18 12:56:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|55
1734526610000|2024-12-18 12:56:50|||||||||5
1734526620000|2024-12-18 12:57:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|60
1734526640000|2024-12-18 12:57:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|90
1734526660000|2024-12-18 12:57:40|9275|9273|9275|9273|9275|9273|9275|9273|66
1734526670000|2024-12-18 12:57:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|24
1734526680000|2024-12-18 12:58:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|41
1734526690000|2024-12-18 12:58:10|9275|9273|9275|9273|9275|9273|9275|9273|3
1734526700000|2024-12-18 12:58:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|7
1734526730000|2024-12-18 12:58:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|338
1734526740000|2024-12-18 12:59:00|||||||||1
1734526750000|2024-12-18 12:59:10|||||||||47
1734526760000|2024-12-18 12:59:20|||||||||2
1734526770000|2024-12-18 12:59:30|||||||||86
1734526780000|2024-12-18 12:59:40|||||||||4
1734526790000|2024-12-18 12:59:50|||||||||4
1734526800000|2024-12-18 13:00:00|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|67
1734526810000|2024-12-18 13:00:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|15
1734526820000|2024-12-18 13:00:20|||||||||2
1734526830000|2024-12-18 13:00:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|12
1734526850000|2024-12-18 13:00:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|11
1734526860000|2024-12-18 13:01:00|9271.5|9269.5|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|78
1734526880000|2024-12-18 13:01:20|||||||||1
1734526890000|2024-12-18 13:01:30|||||||||11
1734526900000|2024-12-18 13:01:40|9269|9267|9268.5|9266.5|9269|9267|9268|9266|64
1734526910000|2024-12-18 13:01:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|116
1734526920000|2024-12-18 13:02:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|27
1734526930000|2024-12-18 13:02:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|73
1734526950000|2024-12-18 13:02:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|222
1734526960000|2024-12-18 13:02:40|9272|9270|9271|9269|9272|9270|9271|9269|45
1734526970000|2024-12-18 13:02:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|2
1734526980000|2024-12-18 13:03:00|||||||||2
1734526990000|2024-12-18 13:03:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|32
1734527000000|2024-12-18 13:03:20|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|40
1734527010000|2024-12-18 13:03:30|9266.5|9264.5|9266|9264|9266.5|9264.5|9265.5|9263.5|220
1734527020000|2024-12-18 13:03:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|27
1734527030000|2024-12-18 13:03:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|5
1734527050000|2024-12-18 13:04:10|||||||||58
1734527060000|2024-12-18 13:04:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|4
1734527070000|2024-12-18 13:04:30|||||||||29
1734527080000|2024-12-18 13:04:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|14
1734527090000|2024-12-18 13:04:50|||||||||1
1734527100000|2024-12-18 13:05:00|||||||||28
1734527110000|2024-12-18 13:05:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|3
1734527120000|2024-12-18 13:05:20|9266|9264|9266|9264|9266|9264|9266|9264|86
1734527130000|2024-12-18 13:05:30|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|34
1734527140000|2024-12-18 13:05:40|||||||||11
1734527150000|2024-12-18 13:05:50|9266|9264|9266|9264|9266|9264|9265.5|9263.5|4
1734527160000|2024-12-18 13:06:00|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|56
1734527170000|2024-12-18 13:06:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|43
1734527180000|2024-12-18 13:06:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|28
1734527200000|2024-12-18 13:06:40|9265.5|9263.5|9265|9263|9265.5|9263.5|9264.5|9262.5|37
1734527210000|2024-12-18 13:06:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1734527220000|2024-12-18 13:07:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|46
1734527240000|2024-12-18 13:07:20|||||||||1
1734527250000|2024-12-18 13:07:30|||||||||1
1734527260000|2024-12-18 13:07:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|6
1734527270000|2024-12-18 13:07:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|2
1734527280000|2024-12-18 13:08:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|18
1734527290000|2024-12-18 13:08:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|13
1734527300000|2024-12-18 13:08:20|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|39
1734527320000|2024-12-18 13:08:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|58
1734527330000|2024-12-18 13:08:50|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|35
1734527340000|2024-12-18 13:09:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|38
1734527350000|2024-12-18 13:09:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|18
1734527360000|2024-12-18 13:09:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|36
1734527370000|2024-12-18 13:09:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1734527380000|2024-12-18 13:09:40|9263.5|9261.5|9264|9262|9264.5|9262.5|9263.5|9261.5|37
1734527390000|2024-12-18 13:09:50|9263.5|9261.5|9263.5|9261.5|9264|9262|9262.5|9260.5|22
1734527410000|2024-12-18 13:10:10|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|44
1734527420000|2024-12-18 13:10:20|||||||||237
1734527430000|2024-12-18 13:10:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|103
1734527440000|2024-12-18 13:10:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|52
1734527450000|2024-12-18 13:10:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|57
1734527460000|2024-12-18 13:11:00|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|9
1734527470000|2024-12-18 13:11:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|20
1734527480000|2024-12-18 13:11:20|||||||||1
1734527490000|2024-12-18 13:11:30|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|47
1734527500000|2024-12-18 13:11:40|||||||||50
1734527510000|2024-12-18 13:11:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|35
1734527520000|2024-12-18 13:12:00|||||||||164
1734527530000|2024-12-18 13:12:10|||||||||1
1734527540000|2024-12-18 13:12:20|||||||||9
1734527550000|2024-12-18 13:12:30|||||||||16
1734527560000|2024-12-18 13:12:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|31
1734527570000|2024-12-18 13:12:50|||||||||11
1734527580000|2024-12-18 13:13:00|9263.5|9261.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|265
1734527590000|2024-12-18 13:13:10|9262.5|9260.5|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|111
1734527600000|2024-12-18 13:13:20|||||||||16
1734527610000|2024-12-18 13:13:30|||||||||4
1734527630000|2024-12-18 13:13:50|9261|9259|9261|9259|9261|9259|9260.5|9258.5|31
1734527640000|2024-12-18 13:14:00|9260.5|9258.5|9261.5|9259.5|9263.5|9261.5|9260.5|9258.5|61
1734527660000|2024-12-18 13:14:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|68
1734527670000|2024-12-18 13:14:30|9262.5|9260.5|9264.5|9262.5|9264.5|9262.5|9262.5|9260.5|113
1734527680000|2024-12-18 13:14:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|5
1734527690000|2024-12-18 13:14:50|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|20
1734527700000|2024-12-18 13:15:00|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|136
1734527710000|2024-12-18 13:15:10|||||||||1
1734527720000|2024-12-18 13:15:20|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|33
1734527730000|2024-12-18 13:15:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|2
1734527740000|2024-12-18 13:15:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|59
1734527760000|2024-12-18 13:16:00|9265.5|9263.5|9265|9263|9265.5|9263.5|9265|9263|110
1734527770000|2024-12-18 13:16:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|3
1734527780000|2024-12-18 13:16:20|||||||||3
1734527790000|2024-12-18 13:16:30|||||||||21
1734527800000|2024-12-18 13:16:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|42
1734527810000|2024-12-18 13:16:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|75
1734527820000|2024-12-18 13:17:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|220
1734527830000|2024-12-18 13:17:10|||||||||2
1734527840000|2024-12-18 13:17:20|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|10
1734527850000|2024-12-18 13:17:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|10
1734527870000|2024-12-18 13:17:50|||||||||2
1734527880000|2024-12-18 13:18:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|53
1734527890000|2024-12-18 13:18:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|4
1734527900000|2024-12-18 13:18:20|9269|9267|9269|9267|9269|9267|9269|9267|3
1734527910000|2024-12-18 13:18:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|22
1734527920000|2024-12-18 13:18:40|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|45
1734527940000|2024-12-18 13:19:00|||||||||1
1734527950000|2024-12-18 13:19:10|9268|9266|9266.5|9264.5|9268|9266|9266.5|9264.5|59
1734527960000|2024-12-18 13:19:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|70
1734527970000|2024-12-18 13:19:30|9266|9264|9266|9264|9266|9264|9266|9264|9
1734527980000|2024-12-18 13:19:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1734527990000|2024-12-18 13:19:50|9266|9264|9265|9263|9266|9264|9264.5|9262.5|15
1734528000000|2024-12-18 13:20:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1734528010000|2024-12-18 13:20:10|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|13
1734528020000|2024-12-18 13:20:20|||||||||2
1734528030000|2024-12-18 13:20:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|17
1734528040000|2024-12-18 13:20:40|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|3
1734528060000|2024-12-18 13:21:00|||||||||1
1734528070000|2024-12-18 13:21:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|45
1734528080000|2024-12-18 13:21:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|22
1734528090000|2024-12-18 13:21:30|||||||||1
1734528100000|2024-12-18 13:21:40|9263|9261|9263.5|9261.5|9264|9262|9262.5|9260.5|12
1734528110000|2024-12-18 13:21:50|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|145
1734528120000|2024-12-18 13:22:00|9263|9261|9263|9261|9263.5|9261.5|9262.5|9260.5|16
1734528130000|2024-12-18 13:22:10|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|0
1734528140000|2024-12-18 13:22:20|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|4
1734528150000|2024-12-18 13:22:30|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262|9260|21
1734528160000|2024-12-18 13:22:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|24
1734528170000|2024-12-18 13:22:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|64
1734528180000|2024-12-18 13:23:00|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|13
1734528190000|2024-12-18 13:23:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|130
1734528200000|2024-12-18 13:23:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|72
1734528210000|2024-12-18 13:23:30|||||||||4
1734528220000|2024-12-18 13:23:40|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|35
1734528230000|2024-12-18 13:23:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|18
1734528240000|2024-12-18 13:24:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|66
1734528250000|2024-12-18 13:24:10|||||||||2
1734528260000|2024-12-18 13:24:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269|9267|41
1734528270000|2024-12-18 13:24:30|||||||||35
1734528280000|2024-12-18 13:24:40|9269|9267|9269|9267|9269.5|9267.5|9268.5|9266.5|4
1734528290000|2024-12-18 13:24:50|9269.5|9267.5|9270|9268|9270|9268|9269|9267|12
1734528300000|2024-12-18 13:25:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1734528310000|2024-12-18 13:25:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|9
1734528320000|2024-12-18 13:25:20|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|6
1734528340000|2024-12-18 13:25:40|||||||||24
1734528350000|2024-12-18 13:25:50|||||||||1
1734528360000|2024-12-18 13:26:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|26
1734528370000|2024-12-18 13:26:10|||||||||3
1734528380000|2024-12-18 13:26:20|||||||||3
1734528390000|2024-12-18 13:26:30|||||||||2
1734528400000|2024-12-18 13:26:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|43
1734528410000|2024-12-18 13:26:50|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|9
1734595200000|2024-12-19 08:00:00|9206|9204|9207|9205|9209.5|9207.5|9206|9204|98
1734595210000|2024-12-19 08:00:10|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9204|9202|133
1734595220000|2024-12-19 08:00:20|9205.5|9203.5|9201.5|9199.5|9206|9204|9201.5|9199.5|205
1734595230000|2024-12-19 08:00:30|9200|9198|9196|9194|9200|9198|9196|9194|165
1734595240000|2024-12-19 08:00:40|9195.5|9193.5|9198.5|9196.5|9199|9197|9190.5|9188.5|197
1734595250000|2024-12-19 08:00:50|9199|9197|9199.5|9197.5|9201.5|9199.5|9198.5|9196.5|89
1734595260000|2024-12-19 08:01:00|9198.5|9196.5|9190.5|9188.5|9198.5|9196.5|9189.5|9187.5|171
1734595270000|2024-12-19 08:01:10|9189.5|9187.5|9194.5|9192.5|9194.5|9192.5|9188.5|9186.5|87
1734595280000|2024-12-19 08:01:20|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9190.5|9188.5|214
1734595290000|2024-12-19 08:01:30|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9192.5|9190.5|194
1734595300000|2024-12-19 08:01:40|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|136
1734595310000|2024-12-19 08:01:50|9192.5|9190.5|9194.5|9192.5|9196.5|9194.5|9192.5|9190.5|112
1734595320000|2024-12-19 08:02:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|131
1734595330000|2024-12-19 08:02:10|9196|9194|9193.5|9191.5|9196|9194|9193.5|9191.5|96
1734595340000|2024-12-19 08:02:20|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|116
1734595350000|2024-12-19 08:02:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|15
1734595360000|2024-12-19 08:02:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|117
1734595370000|2024-12-19 08:02:50|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|151
1734595380000|2024-12-19 08:03:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|174
1734595390000|2024-12-19 08:03:10|9195.5|9193.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|266
1734595400000|2024-12-19 08:03:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|82
1734595410000|2024-12-19 08:03:30|9191.5|9189.5|9188.5|9186.5|9192.5|9190.5|9188.5|9186.5|169
1734595420000|2024-12-19 08:03:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|160
1734595430000|2024-12-19 08:03:50|9189.5|9187.5|9191.5|9189.5|9192|9190|9189.5|9187.5|206
1734595440000|2024-12-19 08:04:00|9191|9189|9193.5|9191.5|9193.5|9191.5|9190.5|9188.5|104
1734595450000|2024-12-19 08:04:10|9194.5|9192.5|9197.5|9195.5|9197.5|9195.5|9194|9192|75
1734595460000|2024-12-19 08:04:20|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|71
1734595470000|2024-12-19 08:04:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|53
1734595480000|2024-12-19 08:04:40|9197|9195|9200.5|9198.5|9201.5|9199.5|9197|9195|146
1734595490000|2024-12-19 08:04:50|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|95
1734595500000|2024-12-19 08:05:00|9202.5|9200.5|9199.5|9197.5|9202.5|9200.5|9197.5|9195.5|162
1734595510000|2024-12-19 08:05:10|9199|9197|9198|9196|9199.5|9197.5|9197.5|9195.5|40
1734595520000|2024-12-19 08:05:20|9197.5|9195.5|9199.5|9197.5|9200.5|9198.5|9197.5|9195.5|161
1734595530000|2024-12-19 08:05:30|9200|9198|9199.5|9197.5|9200|9198|9198.5|9196.5|63
1734595540000|2024-12-19 08:05:40|9200|9198|9197|9195|9200|9198|9196.5|9194.5|108
1734595550000|2024-12-19 08:05:50|9197.5|9195.5|9201.5|9199.5|9201.5|9199.5|9197|9195|154
1734595560000|2024-12-19 08:06:00|9203.5|9201.5|9200.5|9198.5|9203.5|9201.5|9200.5|9198.5|109
1734595570000|2024-12-19 08:06:10|9200|9198|9201.5|9199.5|9201.5|9199.5|9198.5|9196.5|106
1734595580000|2024-12-19 08:06:20|9200.5|9198.5|9199.5|9197.5|9201|9199|9199.5|9197.5|103
1734595590000|2024-12-19 08:06:30|9198.5|9196.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|110
1734595600000|2024-12-19 08:06:40|9195.5|9193.5|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|138
1734595610000|2024-12-19 08:06:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|90
1734595620000|2024-12-19 08:07:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|176
1734595630000|2024-12-19 08:07:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|62
1734595640000|2024-12-19 08:07:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|103
1734595650000|2024-12-19 08:07:30|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|43
1734595660000|2024-12-19 08:07:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|18
1734595670000|2024-12-19 08:07:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|32
1734595680000|2024-12-19 08:08:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|29
1734595690000|2024-12-19 08:08:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|12
1734595700000|2024-12-19 08:08:20|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|44
1734595710000|2024-12-19 08:08:30|9197.5|9195.5|9198.5|9196.5|9199.5|9197.5|9197.5|9195.5|69
1734595720000|2024-12-19 08:08:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|64
1734595730000|2024-12-19 08:08:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|19
1734595740000|2024-12-19 08:09:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|43
1734595750000|2024-12-19 08:09:10|||||||||33
1734595760000|2024-12-19 08:09:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|59
1734595770000|2024-12-19 08:09:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|63
1734595780000|2024-12-19 08:09:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|35
1734595790000|2024-12-19 08:09:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|58
1734595800000|2024-12-19 08:10:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|57
1734595810000|2024-12-19 08:10:10|9200.5|9198.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|49
1734595820000|2024-12-19 08:10:20|9199|9197|9195.5|9193.5|9199|9197|9195.5|9193.5|67
1734595830000|2024-12-19 08:10:30|9194.5|9192.5|9197.5|9195.5|9197.5|9195.5|9194.5|9192.5|112
1734595840000|2024-12-19 08:10:40|||||||||1
1734595850000|2024-12-19 08:10:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|88
1734595860000|2024-12-19 08:11:00|||||||||31
1734595870000|2024-12-19 08:11:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|51
1734595880000|2024-12-19 08:11:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|36
1734595890000|2024-12-19 08:11:30|9197.5|9195.5|9200.5|9198.5|9200.5|9198.5|9197|9195|70
1734595900000|2024-12-19 08:11:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|33
1734595910000|2024-12-19 08:11:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|54
1734595920000|2024-12-19 08:12:00|9202|9200|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|32
1734595930000|2024-12-19 08:12:10|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|20
1734595940000|2024-12-19 08:12:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|38
1734595950000|2024-12-19 08:12:30|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|114
1734595960000|2024-12-19 08:12:40|9202.5|9200.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|55
1734595970000|2024-12-19 08:12:50|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|29
1734595980000|2024-12-19 08:13:00|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|28
1734595990000|2024-12-19 08:13:10|9206|9204|9208|9206|9208|9206|9205.5|9203.5|78
1734596000000|2024-12-19 08:13:20|9208.5|9206.5|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|65
1734596010000|2024-12-19 08:13:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|50
1734596020000|2024-12-19 08:13:40|9212.5|9210.5|9210.5|9208.5|9213|9211|9210.5|9208.5|176
1734596030000|2024-12-19 08:13:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|56
1734596040000|2024-12-19 08:14:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|71
1734596050000|2024-12-19 08:14:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|103
1734596060000|2024-12-19 08:14:20|||||||||11
1734596070000|2024-12-19 08:14:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|56
1734596080000|2024-12-19 08:14:40|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|16
1734596090000|2024-12-19 08:14:50|9210|9208|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|112
1734596100000|2024-12-19 08:15:00|||||||||86
1734596110000|2024-12-19 08:15:10|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|17
1734596120000|2024-12-19 08:15:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|42
1734596130000|2024-12-19 08:15:30|9209|9207|9208.5|9206.5|9209|9207|9207.5|9205.5|29
1734596140000|2024-12-19 08:15:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|42
1734596150000|2024-12-19 08:15:50|9209.5|9207.5|9206.5|9204.5|9209.5|9207.5|9206.5|9204.5|142
1734596160000|2024-12-19 08:16:00|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|25
1734596170000|2024-12-19 08:16:10|9206.5|9204.5|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|105
1734596180000|2024-12-19 08:16:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|21
1734596190000|2024-12-19 08:16:30|||||||||5
1734596200000|2024-12-19 08:16:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|41
1734596210000|2024-12-19 08:16:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|248
1734596220000|2024-12-19 08:17:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|43
1734596230000|2024-12-19 08:17:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|33
1734596240000|2024-12-19 08:17:20|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|11
1734596250000|2024-12-19 08:17:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|75
1734596260000|2024-12-19 08:17:40|9207.5|9205.5|9209.5|9207.5|9210.5|9208.5|9207.5|9205.5|181
1734596270000|2024-12-19 08:17:50|||||||||61
1734596280000|2024-12-19 08:18:00|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|86
1734596290000|2024-12-19 08:18:10|||||||||38
1734596300000|2024-12-19 08:18:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|103
1734596310000|2024-12-19 08:18:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|11
1734596320000|2024-12-19 08:18:40|||||||||65
1734596330000|2024-12-19 08:18:50|9210.5|9208.5|9207.5|9205.5|9210.5|9208.5|9207.5|9205.5|171
1734596340000|2024-12-19 08:19:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|23
1734596350000|2024-12-19 08:19:10|9209|9207|9210.5|9208.5|9210.5|9208.5|9209|9207|77
1734596360000|2024-12-19 08:19:20|||||||||4
1734596370000|2024-12-19 08:19:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|44
1734596380000|2024-12-19 08:19:40|||||||||17
1734596390000|2024-12-19 08:19:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|117
1734596400000|2024-12-19 08:20:00|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|36
1734596410000|2024-12-19 08:20:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1734596420000|2024-12-19 08:20:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210|9208|53
1734596430000|2024-12-19 08:20:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|27
1734596440000|2024-12-19 08:20:40|||||||||16
1734596450000|2024-12-19 08:20:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|46
1734596460000|2024-12-19 08:21:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|38
1734596470000|2024-12-19 08:21:10|9210.5|9208.5|9213.5|9211.5|9213.5|9211.5|9210.5|9208.5|137
1734596480000|2024-12-19 08:21:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|77
1734596490000|2024-12-19 08:21:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|15
1734596500000|2024-12-19 08:21:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|45
1734596510000|2024-12-19 08:21:50|||||||||4
1734596520000|2024-12-19 08:22:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|17
1734596530000|2024-12-19 08:22:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|17
1734596540000|2024-12-19 08:22:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|19
1734596550000|2024-12-19 08:22:30|9211|9209|9213.5|9211.5|9213.5|9211.5|9210.5|9208.5|56
1734596560000|2024-12-19 08:22:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|42
1734596570000|2024-12-19 08:22:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|46
1734596580000|2024-12-19 08:23:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|73
1734596590000|2024-12-19 08:23:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|8
1734596600000|2024-12-19 08:23:20|9210|9208|9208.5|9206.5|9210|9208|9208.5|9206.5|10
1734596610000|2024-12-19 08:23:30|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|32
1734596620000|2024-12-19 08:23:40|9208.5|9206.5|9207|9205|9208.5|9206.5|9207|9205|23
1734596630000|2024-12-19 08:23:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|4
1734596640000|2024-12-19 08:24:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|63
1734596650000|2024-12-19 08:24:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|32
1734596660000|2024-12-19 08:24:20|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208|9206|108
1734596670000|2024-12-19 08:24:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|48
1734596680000|2024-12-19 08:24:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|47
1734596690000|2024-12-19 08:24:50|9208.5|9206.5|9207|9205|9208.5|9206.5|9206.5|9204.5|25
1734596700000|2024-12-19 08:25:00|9206.5|9204.5|9203.5|9201.5|9206.5|9204.5|9203|9201|128
1734596710000|2024-12-19 08:25:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|8
1734596720000|2024-12-19 08:25:20|||||||||10
1734596730000|2024-12-19 08:25:30|9205|9203|9204.5|9202.5|9205|9203|9203.5|9201.5|65
1734596750000|2024-12-19 08:25:50|||||||||13
1734596760000|2024-12-19 08:26:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|32
1734596770000|2024-12-19 08:26:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|4
1734596780000|2024-12-19 08:26:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|31
1734596800000|2024-12-19 08:26:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|72
1734596810000|2024-12-19 08:26:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|33
1734596820000|2024-12-19 08:27:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|43
1734596830000|2024-12-19 08:27:10|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|35
1734596840000|2024-12-19 08:27:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|51
1734596850000|2024-12-19 08:27:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|49
1734596860000|2024-12-19 08:27:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|29
1734596880000|2024-12-19 08:28:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|45
1734596890000|2024-12-19 08:28:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|114
1734596900000|2024-12-19 08:28:20|||||||||53
1734596910000|2024-12-19 08:28:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|106
1734596920000|2024-12-19 08:28:40|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|18
1734596930000|2024-12-19 08:28:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|42
1734596940000|2024-12-19 08:29:00|9213|9211|9212.5|9210.5|9213|9211|9210.5|9208.5|92
1734596950000|2024-12-19 08:29:10|||||||||21
1734596960000|2024-12-19 08:29:20|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|43
1734596970000|2024-12-19 08:29:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|40
1734596980000|2024-12-19 08:29:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|12
1734596990000|2024-12-19 08:29:50|9212.5|9210.5|9208.5|9206.5|9212.5|9210.5|9208.5|9206.5|61
1734597000000|2024-12-19 08:30:00|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|54
1734597010000|2024-12-19 08:30:10|9208.5|9206.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|79
1734597020000|2024-12-19 08:30:20|9207.5|9205.5|9210.5|9208.5|9210.5|9208.5|9207.5|9205.5|214
1734597030000|2024-12-19 08:30:30|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|62
1734597040000|2024-12-19 08:30:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|36
1734597050000|2024-12-19 08:30:50|||||||||65
1734597060000|2024-12-19 08:31:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|72
1734597070000|2024-12-19 08:31:10|9211.5|9209.5|9208.5|9206.5|9211.5|9209.5|9207|9205|103
1734597080000|2024-12-19 08:31:20|||||||||69
1734597090000|2024-12-19 08:31:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|35
1734597100000|2024-12-19 08:31:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|93
1734597110000|2024-12-19 08:31:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|12
1734597120000|2024-12-19 08:32:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|20
1734597130000|2024-12-19 08:32:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|217
1734597140000|2024-12-19 08:32:20|9211.5|9209.5|9211|9209|9212.5|9210.5|9210.5|9208.5|94
1734597150000|2024-12-19 08:32:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|20
1734597160000|2024-12-19 08:32:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9
1734597170000|2024-12-19 08:32:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|50
1734597180000|2024-12-19 08:33:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|35
1734597190000|2024-12-19 08:33:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|26
1734597200000|2024-12-19 08:33:20|9209.5|9207.5|9206.5|9204.5|9209.5|9207.5|9206.5|9204.5|143
1734597210000|2024-12-19 08:33:30|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|58
1734597220000|2024-12-19 08:33:40|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|12
1734597240000|2024-12-19 08:34:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|59
1734597250000|2024-12-19 08:34:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|25
1734597260000|2024-12-19 08:34:20|9206|9204|9207.5|9205.5|9207.5|9205.5|9206|9204|17
1734597270000|2024-12-19 08:34:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|29
1734597280000|2024-12-19 08:34:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|10
1734597290000|2024-12-19 08:34:50|||||||||33
1734597300000|2024-12-19 08:35:00|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|52
1734597310000|2024-12-19 08:35:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|15
1734597320000|2024-12-19 08:35:20|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|22
1734597330000|2024-12-19 08:35:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|92
1734597340000|2024-12-19 08:35:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|50
1734597350000|2024-12-19 08:35:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|18
1734597370000|2024-12-19 08:36:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|34
1734597380000|2024-12-19 08:36:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|74
1734597390000|2024-12-19 08:36:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|54
1734597400000|2024-12-19 08:36:40|||||||||10
1734597410000|2024-12-19 08:36:50|9209|9207|9209|9207|9209.5|9207.5|9209|9207|65
1734597420000|2024-12-19 08:37:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|22
1734597440000|2024-12-19 08:37:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|96
1734597450000|2024-12-19 08:37:30|9208|9206|9207.5|9205.5|9208|9206|9207|9205|11
1734597460000|2024-12-19 08:37:40|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|26
1734597470000|2024-12-19 08:37:50|9207|9205|9204.5|9202.5|9207.5|9205.5|9204.5|9202.5|172
1734597480000|2024-12-19 08:38:00|||||||||28
1734597490000|2024-12-19 08:38:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|56
1734597500000|2024-12-19 08:38:20|9202.5|9200.5|9203|9201|9203.5|9201.5|9202.5|9200.5|31
1734597510000|2024-12-19 08:38:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|34
1734597520000|2024-12-19 08:38:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|10
1734597530000|2024-12-19 08:38:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|47
1734597540000|2024-12-19 08:39:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|4
1734597550000|2024-12-19 08:39:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|82
1734597560000|2024-12-19 08:39:20|||||||||13
1734597570000|2024-12-19 08:39:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|7
1734597580000|2024-12-19 08:39:40|9203|9201|9204.5|9202.5|9204.5|9202.5|9203|9201|121
1734597590000|2024-12-19 08:39:50|9203.5|9201.5|9200.5|9198.5|9203.5|9201.5|9200|9198|78
1734597610000|2024-12-19 08:40:10|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|18
1734597620000|2024-12-19 08:40:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|34
1734597630000|2024-12-19 08:40:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|12
1734597640000|2024-12-19 08:40:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|55
1734597650000|2024-12-19 08:40:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|18
1734597660000|2024-12-19 08:41:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|35
1734597670000|2024-12-19 08:41:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|130
1734597680000|2024-12-19 08:41:20|||||||||5
1734597690000|2024-12-19 08:41:30|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|25
1734597700000|2024-12-19 08:41:40|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|15
1734597720000|2024-12-19 08:42:00|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|23
1734597730000|2024-12-19 08:42:10|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|6
1734597740000|2024-12-19 08:42:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|56
1734597750000|2024-12-19 08:42:30|||||||||57
1734597760000|2024-12-19 08:42:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1734597780000|2024-12-19 08:43:00|||||||||17
1734597790000|2024-12-19 08:43:10|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|37
1734597800000|2024-12-19 08:43:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|23
1734597810000|2024-12-19 08:43:30|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|227
1734597820000|2024-12-19 08:43:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|43
1734597830000|2024-12-19 08:43:50|||||||||1
1734597840000|2024-12-19 08:44:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|14
1734597860000|2024-12-19 08:44:20|9203|9201|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|53
1734597870000|2024-12-19 08:44:30|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|53
1734597880000|2024-12-19 08:44:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|43
1734597890000|2024-12-19 08:44:50|9204.5|9202.5|9201.5|9199.5|9204.5|9202.5|9201.5|9199.5|72
1734597900000|2024-12-19 08:45:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|21
1734597920000|2024-12-19 08:45:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|98
1734597940000|2024-12-19 08:45:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|63
1734597950000|2024-12-19 08:45:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|52
1734597960000|2024-12-19 08:46:00|||||||||5
1734597970000|2024-12-19 08:46:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|11
1734597980000|2024-12-19 08:46:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|33
1734597990000|2024-12-19 08:46:30|||||||||3
1734598000000|2024-12-19 08:46:40|||||||||2
1734598010000|2024-12-19 08:46:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|57
1734598020000|2024-12-19 08:47:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|44
1734598030000|2024-12-19 08:47:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|144
1734598050000|2024-12-19 08:47:30|||||||||2
1734598060000|2024-12-19 08:47:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|60
1734598070000|2024-12-19 08:47:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|65
1734598080000|2024-12-19 08:48:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205|9203|33
1734598090000|2024-12-19 08:48:10|||||||||3
1734598100000|2024-12-19 08:48:20|||||||||10
1734598110000|2024-12-19 08:48:30|||||||||3
1734598120000|2024-12-19 08:48:40|||||||||9
1734598130000|2024-12-19 08:48:50|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|53
1734598140000|2024-12-19 08:49:00|9206|9204|9203.5|9201.5|9206|9204|9203.5|9201.5|38
1734598150000|2024-12-19 08:49:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|10
1734598160000|2024-12-19 08:49:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|12
1734598170000|2024-12-19 08:49:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|71
1734598180000|2024-12-19 08:49:40|9206.5|9204.5|9207|9205|9207|9205|9206.5|9204.5|13
1734598190000|2024-12-19 08:49:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|21
1734598200000|2024-12-19 08:50:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|34
1734598210000|2024-12-19 08:50:10|||||||||2
1734598220000|2024-12-19 08:50:20|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|98
1734598230000|2024-12-19 08:50:30|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|72
1734598240000|2024-12-19 08:50:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|49
1734598250000|2024-12-19 08:50:50|9206|9204|9207.5|9205.5|9207.5|9205.5|9206|9204|150
1734598270000|2024-12-19 08:51:10|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|113
1734598280000|2024-12-19 08:51:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|37
1734598290000|2024-12-19 08:51:30|||||||||2
1734598300000|2024-12-19 08:51:40|||||||||1
1734598310000|2024-12-19 08:51:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|55
1734598320000|2024-12-19 08:52:00|9209|9207|9207.5|9205.5|9209|9207|9207.5|9205.5|110
1734598330000|2024-12-19 08:52:10|9206.5|9204.5|9206|9204|9206.5|9204.5|9205.5|9203.5|31
1734598340000|2024-12-19 08:52:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1734598350000|2024-12-19 08:52:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|27
1734598360000|2024-12-19 08:52:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|27
1734598380000|2024-12-19 08:53:00|||||||||1
1734598400000|2024-12-19 08:53:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|117
1734598410000|2024-12-19 08:53:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|141
1734598420000|2024-12-19 08:53:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|19
1734598430000|2024-12-19 08:53:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|13
1734598440000|2024-12-19 08:54:00|||||||||2
1734598450000|2024-12-19 08:54:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|131
1734598460000|2024-12-19 08:54:20|9206|9204|9206|9204|9206.5|9204.5|9205.5|9203.5|77
1734598470000|2024-12-19 08:54:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|64
1734598480000|2024-12-19 08:54:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|2
1734598490000|2024-12-19 08:54:50|9206|9204|9206|9204|9206|9204|9205.5|9203.5|16
1734598500000|2024-12-19 08:55:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|2
1734598510000|2024-12-19 08:55:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|4
1734598520000|2024-12-19 08:55:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|24
1734598530000|2024-12-19 08:55:30|9207.5|9205.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|19
1734598540000|2024-12-19 08:55:40|9206|9204|9205.5|9203.5|9206|9204|9204.5|9202.5|34
1734598550000|2024-12-19 08:55:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|98
1734598560000|2024-12-19 08:56:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|34
1734598570000|2024-12-19 08:56:10|||||||||3
1734598580000|2024-12-19 08:56:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|27
1734598590000|2024-12-19 08:56:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|23
1734598600000|2024-12-19 08:56:40|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|56
1734598610000|2024-12-19 08:56:50|||||||||1
1734598620000|2024-12-19 08:57:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|26
1734598630000|2024-12-19 08:57:10|||||||||2
1734598640000|2024-12-19 08:57:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|75
1734598660000|2024-12-19 08:57:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|57
1734598690000|2024-12-19 08:58:10|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|47
1734598700000|2024-12-19 08:58:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|52
1734598710000|2024-12-19 08:58:30|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|42
1734598720000|2024-12-19 08:58:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|25
1734598730000|2024-12-19 08:58:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|86
1734598740000|2024-12-19 08:59:00|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|137
1734598750000|2024-12-19 08:59:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|3
1734598760000|2024-12-19 08:59:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|58
1734598770000|2024-12-19 08:59:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|6
1734598780000|2024-12-19 08:59:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|24
1734598790000|2024-12-19 08:59:50|||||||||46
1734598800000|2024-12-19 09:00:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|27
1734598810000|2024-12-19 09:00:10|||||||||14
1734598820000|2024-12-19 09:00:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|70
1734598830000|2024-12-19 09:00:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|30
1734598840000|2024-12-19 09:00:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|5
1734598850000|2024-12-19 09:00:50|||||||||3
1734598860000|2024-12-19 09:01:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|19
1734598870000|2024-12-19 09:01:10|||||||||24
1734598880000|2024-12-19 09:01:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|129
1734598890000|2024-12-19 09:01:30|9206|9204|9207.5|9205.5|9207.5|9205.5|9206|9204|46
1734598900000|2024-12-19 09:01:40|||||||||12
1734598920000|2024-12-19 09:02:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|148
1734598930000|2024-12-19 09:02:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|21
1734598940000|2024-12-19 09:02:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|30
1734598950000|2024-12-19 09:02:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|23
1734598960000|2024-12-19 09:02:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|12
1734598970000|2024-12-19 09:02:50|||||||||16
1734598980000|2024-12-19 09:03:00|9205.5|9203.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|86
1734598990000|2024-12-19 09:03:10|9203|9201|9201.5|9199.5|9203|9201|9201|9199|16
1734599000000|2024-12-19 09:03:20|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|88
1734599010000|2024-12-19 09:03:30|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|73
1734599020000|2024-12-19 09:03:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|68
1734599030000|2024-12-19 09:03:50|||||||||39
1734599040000|2024-12-19 09:04:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|49
1734599050000|2024-12-19 09:04:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|13
1734599060000|2024-12-19 09:04:20|||||||||8
1734599070000|2024-12-19 09:04:30|||||||||25
1734599090000|2024-12-19 09:04:50|||||||||5
1734599100000|2024-12-19 09:05:00|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|74
1734599110000|2024-12-19 09:05:10|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|32
1734599120000|2024-12-19 09:05:20|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|107
1734599130000|2024-12-19 09:05:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|6
1734599140000|2024-12-19 09:05:40|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|31
1734599150000|2024-12-19 09:05:50|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|132
1734599160000|2024-12-19 09:06:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|82
1734599170000|2024-12-19 09:06:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|46
1734599180000|2024-12-19 09:06:20|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|50
1734599190000|2024-12-19 09:06:30|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|31
1734599200000|2024-12-19 09:06:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|1
1734599210000|2024-12-19 09:06:50|||||||||2
1734599220000|2024-12-19 09:07:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|15
1734599230000|2024-12-19 09:07:10|||||||||2
1734599240000|2024-12-19 09:07:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|75
1734599250000|2024-12-19 09:07:30|||||||||1
1734599260000|2024-12-19 09:07:40|||||||||23
1734599290000|2024-12-19 09:08:10|9194.5|9192.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|145
1734599320000|2024-12-19 09:08:40|9196|9194|9195.5|9193.5|9196.5|9194.5|9195|9193|124
1734599330000|2024-12-19 09:08:50|9195|9193|9196.5|9194.5|9196.5|9194.5|9195|9193|50
1734599340000|2024-12-19 09:09:00|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|197
1734599350000|2024-12-19 09:09:10|9197|9195|9194.5|9192.5|9197|9195|9194.5|9192.5|97
1734599360000|2024-12-19 09:09:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|109
1734599370000|2024-12-19 09:09:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|62
1734599380000|2024-12-19 09:09:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|39
1734599390000|2024-12-19 09:09:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|90
1734599400000|2024-12-19 09:10:00|||||||||1
1734599410000|2024-12-19 09:10:10|||||||||2
1734599420000|2024-12-19 09:10:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|86
1734599430000|2024-12-19 09:10:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|30
1734599440000|2024-12-19 09:10:40|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|186
1734599450000|2024-12-19 09:10:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|141
1734599460000|2024-12-19 09:11:00|9200.5|9198.5|9201.5|9199.5|9202|9200|9200.5|9198.5|30
1734599470000|2024-12-19 09:11:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|29
1734599480000|2024-12-19 09:11:20|||||||||5
1734599490000|2024-12-19 09:11:30|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|13
1734599500000|2024-12-19 09:11:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|29
1734599510000|2024-12-19 09:11:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|29
1734599520000|2024-12-19 09:12:00|||||||||26
1734599530000|2024-12-19 09:12:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|25
1734599540000|2024-12-19 09:12:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1734599550000|2024-12-19 09:12:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|115
1734599560000|2024-12-19 09:12:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|29
1734599570000|2024-12-19 09:12:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|35
1734599580000|2024-12-19 09:13:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|37
1734599590000|2024-12-19 09:13:10|||||||||31
1734599600000|2024-12-19 09:13:20|||||||||3
1734599610000|2024-12-19 09:13:30|||||||||76
1734599620000|2024-12-19 09:13:40|9200|9198|9199.5|9197.5|9200|9198|9198.5|9196.5|64
1734599630000|2024-12-19 09:13:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|20
1734599640000|2024-12-19 09:14:00|||||||||72
1734599650000|2024-12-19 09:14:10|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|183
1734599660000|2024-12-19 09:14:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|36
1734599670000|2024-12-19 09:14:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|3
1734599680000|2024-12-19 09:14:40|||||||||2
1734599690000|2024-12-19 09:14:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|51
1734599700000|2024-12-19 09:15:00|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|42
1734599710000|2024-12-19 09:15:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|17
1734599720000|2024-12-19 09:15:20|||||||||24
1734599730000|2024-12-19 09:15:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|82
1734599740000|2024-12-19 09:15:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|41
1734599750000|2024-12-19 09:15:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|27
1734599760000|2024-12-19 09:16:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|54
1734599770000|2024-12-19 09:16:10|||||||||13
1734599780000|2024-12-19 09:16:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|40
1734599790000|2024-12-19 09:16:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|10
1734599810000|2024-12-19 09:16:50|9199|9197|9200|9198|9200|9198|9199|9197|19
1734599820000|2024-12-19 09:17:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|1
1734599830000|2024-12-19 09:17:10|||||||||1
1734599840000|2024-12-19 09:17:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|6
1734599850000|2024-12-19 09:17:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|34
1734599860000|2024-12-19 09:17:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|124
1734599870000|2024-12-19 09:17:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|52
1734599880000|2024-12-19 09:18:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|155
1734599890000|2024-12-19 09:18:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|5
1734599900000|2024-12-19 09:18:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|8
1734599910000|2024-12-19 09:18:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|11
1734599920000|2024-12-19 09:18:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|32
1734599930000|2024-12-19 09:18:50|9201|9199|9203.5|9201.5|9203.5|9201.5|9201|9199|53
1734599940000|2024-12-19 09:19:00|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|57
1734599950000|2024-12-19 09:19:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|11
1734599960000|2024-12-19 09:19:20|||||||||52
1734599970000|2024-12-19 09:19:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|8
1734599980000|2024-12-19 09:19:40|9201|9199|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|49
1734599990000|2024-12-19 09:19:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|47
1734600000000|2024-12-19 09:20:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|55
1734600010000|2024-12-19 09:20:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|27
1734600020000|2024-12-19 09:20:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|27
1734600030000|2024-12-19 09:20:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|19
1734600040000|2024-12-19 09:20:40|||||||||22
1734600050000|2024-12-19 09:20:50|||||||||35
1734600070000|2024-12-19 09:21:10|||||||||1
1734600080000|2024-12-19 09:21:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|109
1734600090000|2024-12-19 09:21:30|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|108
1734600100000|2024-12-19 09:21:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|50
1734600110000|2024-12-19 09:21:50|9203|9201|9204.5|9202.5|9204.5|9202.5|9203|9201|30
1734600120000|2024-12-19 09:22:00|||||||||18
1734600130000|2024-12-19 09:22:10|||||||||29
1734600140000|2024-12-19 09:22:20|||||||||34
1734600150000|2024-12-19 09:22:30|||||||||23
1734600160000|2024-12-19 09:22:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|45
1734600170000|2024-12-19 09:22:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|81
1734600180000|2024-12-19 09:23:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|164
1734600190000|2024-12-19 09:23:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|55
1734600200000|2024-12-19 09:23:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|43
1734600210000|2024-12-19 09:23:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|73
1734600220000|2024-12-19 09:23:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|128
1734600230000|2024-12-19 09:23:50|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|77
1734600240000|2024-12-19 09:24:00|9207|9205|9207|9205|9207.5|9205.5|9206.5|9204.5|80
1734600250000|2024-12-19 09:24:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|6
1734600260000|2024-12-19 09:24:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|96
1734600270000|2024-12-19 09:24:30|||||||||28
1734600280000|2024-12-19 09:24:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|13
1734600290000|2024-12-19 09:24:50|||||||||8
1734600300000|2024-12-19 09:25:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|25
1734600310000|2024-12-19 09:25:10|||||||||2
1734600320000|2024-12-19 09:25:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|44
1734600330000|2024-12-19 09:25:30|9206.5|9204.5|9203.5|9201.5|9206.5|9204.5|9203.5|9201.5|158
1734600340000|2024-12-19 09:25:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1734600350000|2024-12-19 09:25:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|3
1734600360000|2024-12-19 09:26:00|||||||||8
1734600370000|2024-12-19 09:26:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|28
1734600380000|2024-12-19 09:26:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|10
1734600390000|2024-12-19 09:26:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|4
1734600400000|2024-12-19 09:26:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|260
1734600410000|2024-12-19 09:26:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|72
1734600420000|2024-12-19 09:27:00|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|136
1734600430000|2024-12-19 09:27:10|9200|9198|9200|9198|9200.5|9198.5|9200|9198|7
1734600440000|2024-12-19 09:27:20|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|18
1734600450000|2024-12-19 09:27:30|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|342
1734600460000|2024-12-19 09:27:40|9199.5|9197.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|108
1734600470000|2024-12-19 09:27:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|72
1734600480000|2024-12-19 09:28:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|73
1734600490000|2024-12-19 09:28:10|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|96
1734600500000|2024-12-19 09:28:20|||||||||2
1734600510000|2024-12-19 09:28:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|115
1734600520000|2024-12-19 09:28:40|9199.5|9197.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|121
1734600530000|2024-12-19 09:28:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|124
1734600540000|2024-12-19 09:29:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|177
1734600550000|2024-12-19 09:29:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|122
1734600560000|2024-12-19 09:29:20|||||||||70
1734600570000|2024-12-19 09:29:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|10
1734600580000|2024-12-19 09:29:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|210
1734600590000|2024-12-19 09:29:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|9
1734600600000|2024-12-19 09:30:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|20
1734600610000|2024-12-19 09:30:10|9196|9194|9196|9194|9196|9194|9196|9194|25
1734600620000|2024-12-19 09:30:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|8
1734600630000|2024-12-19 09:30:30|||||||||6
1734600640000|2024-12-19 09:30:40|||||||||2
1734600650000|2024-12-19 09:30:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|100
1734600660000|2024-12-19 09:31:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|132
1734600670000|2024-12-19 09:31:10|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|34
1734600680000|2024-12-19 09:31:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|78
1734600690000|2024-12-19 09:31:30|||||||||36
1734600700000|2024-12-19 09:31:40|||||||||10
1734600710000|2024-12-19 09:31:50|||||||||31
1734600720000|2024-12-19 09:32:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|15
1734600730000|2024-12-19 09:32:10|||||||||10
1734600740000|2024-12-19 09:32:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|23
1734600770000|2024-12-19 09:32:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|61
1734600780000|2024-12-19 09:33:00|||||||||5
1734600790000|2024-12-19 09:33:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|4
1734600800000|2024-12-19 09:33:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|7
1734600810000|2024-12-19 09:33:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|62
1734600820000|2024-12-19 09:33:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|26
1734600830000|2024-12-19 09:33:50|||||||||6
1734600840000|2024-12-19 09:34:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|17
1734600850000|2024-12-19 09:34:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|35
1734600860000|2024-12-19 09:34:20|9196.5|9194.5|9199|9197|9199|9197|9196.5|9194.5|37
1734600870000|2024-12-19 09:34:30|9198.5|9196.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|131
1734600880000|2024-12-19 09:34:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|4
1734600890000|2024-12-19 09:34:50|9199|9197|9199|9197|9199.5|9197.5|9199|9197|54
1734600900000|2024-12-19 09:35:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|11
1734600910000|2024-12-19 09:35:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1734600920000|2024-12-19 09:35:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|75
1734600930000|2024-12-19 09:35:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1734600950000|2024-12-19 09:35:50|||||||||50
1734600960000|2024-12-19 09:36:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|25
1734600970000|2024-12-19 09:36:10|||||||||6
1734600980000|2024-12-19 09:36:20|||||||||5
1734600990000|2024-12-19 09:36:30|||||||||7
1734601010000|2024-12-19 09:36:50|9199|9197|9200.5|9198.5|9200.5|9198.5|9199|9197|64
1734601020000|2024-12-19 09:37:00|||||||||2
1734601030000|2024-12-19 09:37:10|||||||||3
1734601040000|2024-12-19 09:37:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|42
1734601050000|2024-12-19 09:37:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|23
1734601060000|2024-12-19 09:37:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|13
1734601070000|2024-12-19 09:37:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|76
1734601080000|2024-12-19 09:38:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|119
1734601090000|2024-12-19 09:38:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|18
1734601100000|2024-12-19 09:38:20|||||||||18
1734601110000|2024-12-19 09:38:30|||||||||2
1734601130000|2024-12-19 09:38:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|39
1734601140000|2024-12-19 09:39:00|||||||||2
1734601150000|2024-12-19 09:39:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|38
1734601160000|2024-12-19 09:39:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|19
1734601170000|2024-12-19 09:39:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|27
1734601190000|2024-12-19 09:39:50|||||||||11
1734601200000|2024-12-19 09:40:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|26
1734601220000|2024-12-19 09:40:20|||||||||2
1734601230000|2024-12-19 09:40:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1734601240000|2024-12-19 09:40:40|||||||||3
1734601250000|2024-12-19 09:40:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|35
1734601270000|2024-12-19 09:41:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|54
1734601280000|2024-12-19 09:41:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|90
1734601290000|2024-12-19 09:41:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1734601310000|2024-12-19 09:41:50|||||||||210
1734601320000|2024-12-19 09:42:00|||||||||37
1734601330000|2024-12-19 09:42:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|48
1734601340000|2024-12-19 09:42:20|||||||||7
1734601350000|2024-12-19 09:42:30|||||||||43
1734601360000|2024-12-19 09:42:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|45
1734601370000|2024-12-19 09:42:50|||||||||3
1734601380000|2024-12-19 09:43:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|70
1734601390000|2024-12-19 09:43:10|||||||||21
1734601400000|2024-12-19 09:43:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|21
1734601420000|2024-12-19 09:43:40|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|8
1734601430000|2024-12-19 09:43:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|40
1734601440000|2024-12-19 09:44:00|||||||||18
1734601450000|2024-12-19 09:44:10|9202|9200|9203.5|9201.5|9203.5|9201.5|9202|9200|24
1734601460000|2024-12-19 09:44:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|4
1734601470000|2024-12-19 09:44:30|9202|9200|9202|9200|9202|9200|9202|9200|1
1734601480000|2024-12-19 09:44:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|1
1734601490000|2024-12-19 09:44:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|30
1734601500000|2024-12-19 09:45:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|24
1734601510000|2024-12-19 09:45:10|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|8
1734601520000|2024-12-19 09:45:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|19
1734601540000|2024-12-19 09:45:40|||||||||2
1734601550000|2024-12-19 09:45:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|55
1734601560000|2024-12-19 09:46:00|||||||||12
1734601570000|2024-12-19 09:46:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|10
1734601590000|2024-12-19 09:46:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|8
1734601600000|2024-12-19 09:46:40|||||||||1
1734601610000|2024-12-19 09:46:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|12
1734601620000|2024-12-19 09:47:00|||||||||1
1734601630000|2024-12-19 09:47:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|19
1734601640000|2024-12-19 09:47:20|||||||||3
1734601650000|2024-12-19 09:47:30|9202|9200|9202|9200|9202.5|9200.5|9202|9200|7
1734601660000|2024-12-19 09:47:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|36
1734601670000|2024-12-19 09:47:50|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|18
1734601680000|2024-12-19 09:48:00|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|7
1734601690000|2024-12-19 09:48:10|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|12
1734601700000|2024-12-19 09:48:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|7
1734601710000|2024-12-19 09:48:30|||||||||1
1734601720000|2024-12-19 09:48:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|46
1734601730000|2024-12-19 09:48:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|38
1734601740000|2024-12-19 09:49:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|92
1734601750000|2024-12-19 09:49:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|13
1734601760000|2024-12-19 09:49:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|4
1734601770000|2024-12-19 09:49:30|||||||||1
1734601790000|2024-12-19 09:49:50|||||||||45
1734601800000|2024-12-19 09:50:00|9204.5|9202.5|9204|9202|9204.5|9202.5|9204|9202|35
1734601810000|2024-12-19 09:50:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|4
1734601830000|2024-12-19 09:50:30|||||||||30
1734601840000|2024-12-19 09:50:40|||||||||11
1734601850000|2024-12-19 09:50:50|||||||||1
1734601870000|2024-12-19 09:51:10|||||||||25
1734601890000|2024-12-19 09:51:30|||||||||2
1734601900000|2024-12-19 09:51:40|||||||||6
1734601910000|2024-12-19 09:51:50|||||||||5
1734601920000|2024-12-19 09:52:00|||||||||8
1734601930000|2024-12-19 09:52:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|82
1734601940000|2024-12-19 09:52:20|||||||||3
1734601950000|2024-12-19 09:52:30|||||||||1
1734601960000|2024-12-19 09:52:40|||||||||5
1734601970000|2024-12-19 09:52:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|41
1734601980000|2024-12-19 09:53:00|||||||||16
1734601990000|2024-12-19 09:53:10|||||||||158
1734602010000|2024-12-19 09:53:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|52
1734602040000|2024-12-19 09:54:00|||||||||6
1734602050000|2024-12-19 09:54:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|19
1734602060000|2024-12-19 09:54:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|78
1734602070000|2024-12-19 09:54:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|100
1734602080000|2024-12-19 09:54:40|||||||||1
1734602100000|2024-12-19 09:55:00|||||||||20
1734602110000|2024-12-19 09:55:10|||||||||2
1734602120000|2024-12-19 09:55:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|36
1734602130000|2024-12-19 09:55:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|37
1734602140000|2024-12-19 09:55:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|103
1734602150000|2024-12-19 09:55:50|||||||||3
1734602160000|2024-12-19 09:56:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|8
1734602170000|2024-12-19 09:56:10|||||||||71
1734602180000|2024-12-19 09:56:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|9
1734602190000|2024-12-19 09:56:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|2
1734602200000|2024-12-19 09:56:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|127
1734602210000|2024-12-19 09:56:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|6
1734602220000|2024-12-19 09:57:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|8
1734602240000|2024-12-19 09:57:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|15
1734602250000|2024-12-19 09:57:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|48
1734602260000|2024-12-19 09:57:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|44
1734602270000|2024-12-19 09:57:50|||||||||24
1734602280000|2024-12-19 09:58:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|29
1734602290000|2024-12-19 09:58:10|||||||||1
1734602300000|2024-12-19 09:58:20|||||||||11
1734602310000|2024-12-19 09:58:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|4
1734602320000|2024-12-19 09:58:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|47
1734602330000|2024-12-19 09:58:50|||||||||30
1734602340000|2024-12-19 09:59:00|9205|9203|9205|9203|9205|9203|9205|9203|15
1734602350000|2024-12-19 09:59:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1734602370000|2024-12-19 09:59:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|134
1734602380000|2024-12-19 09:59:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|181
1734602390000|2024-12-19 09:59:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|42
1734602400000|2024-12-19 10:00:00|9206.5|9204.5|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|102
1734602410000|2024-12-19 10:00:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|94
1734602420000|2024-12-19 10:00:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|44
1734602430000|2024-12-19 10:00:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|11
1734602440000|2024-12-19 10:00:40|||||||||176
1734602450000|2024-12-19 10:00:50|||||||||42
1734602460000|2024-12-19 10:01:00|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|11
1734602470000|2024-12-19 10:01:10|||||||||2
1734602480000|2024-12-19 10:01:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|20
1734602490000|2024-12-19 10:01:30|||||||||4
1734602500000|2024-12-19 10:01:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|26
1734602510000|2024-12-19 10:01:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|26
1734602530000|2024-12-19 10:02:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|10
1734602540000|2024-12-19 10:02:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|89
1734602560000|2024-12-19 10:02:40|||||||||37
1734602570000|2024-12-19 10:02:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|115
1734602580000|2024-12-19 10:03:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|6
1734602590000|2024-12-19 10:03:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|27
1734602600000|2024-12-19 10:03:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|14
1734602610000|2024-12-19 10:03:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|94
1734602620000|2024-12-19 10:03:40|||||||||3
1734602630000|2024-12-19 10:03:50|||||||||12
1734602640000|2024-12-19 10:04:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|54
1734602650000|2024-12-19 10:04:10|||||||||5
1734602660000|2024-12-19 10:04:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|3
1734602670000|2024-12-19 10:04:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|55
1734602680000|2024-12-19 10:04:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1734602690000|2024-12-19 10:04:50|||||||||21
1734602700000|2024-12-19 10:05:00|||||||||2
1734602710000|2024-12-19 10:05:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|12
1734602720000|2024-12-19 10:05:20|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|55
1734602730000|2024-12-19 10:05:30|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|54
1734602740000|2024-12-19 10:05:40|||||||||143
1734602750000|2024-12-19 10:05:50|||||||||4
1734602760000|2024-12-19 10:06:00|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|5
1734602770000|2024-12-19 10:06:10|||||||||5
1734602780000|2024-12-19 10:06:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|75
1734602790000|2024-12-19 10:06:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|168
1734602800000|2024-12-19 10:06:40|||||||||1
1734602810000|2024-12-19 10:06:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|31
1734602820000|2024-12-19 10:07:00|||||||||2
1734602840000|2024-12-19 10:07:20|||||||||19
1734602850000|2024-12-19 10:07:30|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|101
1734602860000|2024-12-19 10:07:40|||||||||2
1734602870000|2024-12-19 10:07:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|40
1734602880000|2024-12-19 10:08:00|9214|9212|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|251
1734602890000|2024-12-19 10:08:10|||||||||23
1734602900000|2024-12-19 10:08:20|||||||||1
1734602910000|2024-12-19 10:08:30|||||||||64
1734602920000|2024-12-19 10:08:40|||||||||34
1734602930000|2024-12-19 10:08:50|||||||||9
1734602940000|2024-12-19 10:09:00|||||||||3
1734602950000|2024-12-19 10:09:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|3
1734602960000|2024-12-19 10:09:20|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|30
1734602970000|2024-12-19 10:09:30|||||||||20
1734602980000|2024-12-19 10:09:40|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|63
1734603000000|2024-12-19 10:10:00|9214|9212|9215|9213|9215.5|9213.5|9214|9212|50
1734603010000|2024-12-19 10:10:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|18
1734603020000|2024-12-19 10:10:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|93
1734603030000|2024-12-19 10:10:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|62
1734603050000|2024-12-19 10:10:50|9214|9212|9214|9212|9214|9212|9213.5|9211.5|10
1734603060000|2024-12-19 10:11:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1734603080000|2024-12-19 10:11:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|49
1734603090000|2024-12-19 10:11:30|9216|9214|9216|9214|9216|9214|9215.5|9213.5|12
1734603100000|2024-12-19 10:11:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|0
1734603110000|2024-12-19 10:11:50|||||||||22
1734603120000|2024-12-19 10:12:00|||||||||4
1734603130000|2024-12-19 10:12:10|||||||||8
1734603140000|2024-12-19 10:12:20|||||||||19
1734603150000|2024-12-19 10:12:30|||||||||1
1734603160000|2024-12-19 10:12:40|||||||||68
1734603170000|2024-12-19 10:12:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|5
1734603180000|2024-12-19 10:13:00|||||||||3
1734603190000|2024-12-19 10:13:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|19
1734603200000|2024-12-19 10:13:20|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|33
1734603210000|2024-12-19 10:13:30|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|3
1734603220000|2024-12-19 10:13:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|80
1734603230000|2024-12-19 10:13:50|||||||||100
1734603250000|2024-12-19 10:14:10|||||||||1
1734603260000|2024-12-19 10:14:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|90
1734603270000|2024-12-19 10:14:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|124
1734603280000|2024-12-19 10:14:40|||||||||1
1734603290000|2024-12-19 10:14:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|4
1734603300000|2024-12-19 10:15:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|42
1734603310000|2024-12-19 10:15:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|79
1734603320000|2024-12-19 10:15:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|103
1734603330000|2024-12-19 10:15:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|24
1734603340000|2024-12-19 10:15:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|36
1734603350000|2024-12-19 10:15:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|61
1734603360000|2024-12-19 10:16:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|66
1734603370000|2024-12-19 10:16:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|32
1734603380000|2024-12-19 10:16:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|110
1734603390000|2024-12-19 10:16:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|44
1734603400000|2024-12-19 10:16:40|||||||||1
1734603410000|2024-12-19 10:16:50|||||||||7
1734603420000|2024-12-19 10:17:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|63
1734603430000|2024-12-19 10:17:10|||||||||1
1734603440000|2024-12-19 10:17:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|18
1734603450000|2024-12-19 10:17:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|20
1734603460000|2024-12-19 10:17:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|52
1734603470000|2024-12-19 10:17:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|113
1734603480000|2024-12-19 10:18:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|93
1734603490000|2024-12-19 10:18:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|128
1734603500000|2024-12-19 10:18:20|9217|9215|9217|9215|9217|9215|9217|9215|1
1734603510000|2024-12-19 10:18:30|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|6
1734603520000|2024-12-19 10:18:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1734603530000|2024-12-19 10:18:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|63
1734603550000|2024-12-19 10:19:10|||||||||6
1734603560000|2024-12-19 10:19:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|18
1734603570000|2024-12-19 10:19:30|9217|9215|9219.5|9217.5|9219.5|9217.5|9217|9215|144
1734603580000|2024-12-19 10:19:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|12
1734603590000|2024-12-19 10:19:50|||||||||72
1734603600000|2024-12-19 10:20:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|75
1734603610000|2024-12-19 10:20:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|70
1734603620000|2024-12-19 10:20:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|21
1734603630000|2024-12-19 10:20:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|32
1734603640000|2024-12-19 10:20:40|||||||||1
1734603650000|2024-12-19 10:20:50|||||||||75
1734603660000|2024-12-19 10:21:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|46
1734603670000|2024-12-19 10:21:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|21
1734603680000|2024-12-19 10:21:20|||||||||10
1734603690000|2024-12-19 10:21:30|||||||||11
1734603700000|2024-12-19 10:21:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|52
1734603720000|2024-12-19 10:22:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|17
1734603730000|2024-12-19 10:22:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|34
1734603750000|2024-12-19 10:22:30|||||||||7
1734603760000|2024-12-19 10:22:40|||||||||5
1734603770000|2024-12-19 10:22:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|2
1734603780000|2024-12-19 10:23:00|||||||||1
1734603790000|2024-12-19 10:23:10|9214.5|9212.5|9214|9212|9214.5|9212.5|9214|9212|124
1734603800000|2024-12-19 10:23:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|155
1734603810000|2024-12-19 10:23:30|||||||||7
1734603820000|2024-12-19 10:23:40|||||||||29
1734603840000|2024-12-19 10:24:00|||||||||21
1734603850000|2024-12-19 10:24:10|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|127
1734603860000|2024-12-19 10:24:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|65
1734603870000|2024-12-19 10:24:30|||||||||2
1734603880000|2024-12-19 10:24:40|||||||||1
1734603890000|2024-12-19 10:24:50|||||||||3
1734603900000|2024-12-19 10:25:00|||||||||1
1734603920000|2024-12-19 10:25:20|||||||||4
1734603930000|2024-12-19 10:25:30|||||||||3
1734603940000|2024-12-19 10:25:40|||||||||3
1734603950000|2024-12-19 10:25:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|43
1734603960000|2024-12-19 10:26:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|46
1734603970000|2024-12-19 10:26:10|9215.5|9213.5|9216|9214|9216.5|9214.5|9215.5|9213.5|36
1734603980000|2024-12-19 10:26:20|9215.5|9213.5|9216|9214|9216|9214|9215.5|9213.5|25
1734603990000|2024-12-19 10:26:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|33
1734604000000|2024-12-19 10:26:40|||||||||3
1734604010000|2024-12-19 10:26:50|9216|9214|9217.5|9215.5|9217.5|9215.5|9216|9214|121
1734604020000|2024-12-19 10:27:00|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|32
1734604030000|2024-12-19 10:27:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|79
1734604040000|2024-12-19 10:27:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|84
1734604050000|2024-12-19 10:27:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|18
1734604060000|2024-12-19 10:27:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|38
1734604070000|2024-12-19 10:27:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|122
1734604080000|2024-12-19 10:28:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|3
1734604090000|2024-12-19 10:28:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|183
1734604100000|2024-12-19 10:28:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|149
1734604110000|2024-12-19 10:28:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|84
1734604120000|2024-12-19 10:28:40|||||||||60
1734604130000|2024-12-19 10:28:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|30
1734604140000|2024-12-19 10:29:00|||||||||9
1734604160000|2024-12-19 10:29:20|||||||||3
1734604170000|2024-12-19 10:29:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|63
1734604180000|2024-12-19 10:29:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|88
1734604190000|2024-12-19 10:29:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|58
1734604200000|2024-12-19 10:30:00|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|30
1734604210000|2024-12-19 10:30:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|11
1734604220000|2024-12-19 10:30:20|||||||||41
1734604230000|2024-12-19 10:30:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|58
1734604240000|2024-12-19 10:30:40|||||||||19
1734604260000|2024-12-19 10:31:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|42
1734604270000|2024-12-19 10:31:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|47
1734604280000|2024-12-19 10:31:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|89
1734604290000|2024-12-19 10:31:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|14
1734604300000|2024-12-19 10:31:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|16
1734604310000|2024-12-19 10:31:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|7
1734604330000|2024-12-19 10:32:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|6
1734604340000|2024-12-19 10:32:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|118
1734604350000|2024-12-19 10:32:30|||||||||6
1734604360000|2024-12-19 10:32:40|||||||||9
1734604370000|2024-12-19 10:32:50|||||||||25
1734604380000|2024-12-19 10:33:00|||||||||23
1734604390000|2024-12-19 10:33:10|||||||||1
1734604400000|2024-12-19 10:33:20|||||||||1
1734604410000|2024-12-19 10:33:30|||||||||1
1734604420000|2024-12-19 10:33:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|75
1734604430000|2024-12-19 10:33:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|37
1734604440000|2024-12-19 10:34:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|3
1734604460000|2024-12-19 10:34:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|6
1734604480000|2024-12-19 10:34:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|17
1734604490000|2024-12-19 10:34:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|11
1734604500000|2024-12-19 10:35:00|||||||||11
1734604510000|2024-12-19 10:35:10|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|37
1734604540000|2024-12-19 10:35:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|15
1734604570000|2024-12-19 10:36:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|75
1734604580000|2024-12-19 10:36:20|||||||||2
1734604590000|2024-12-19 10:36:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1734604600000|2024-12-19 10:36:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|7
1734604610000|2024-12-19 10:36:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|2
1734604620000|2024-12-19 10:37:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|76
1734604630000|2024-12-19 10:37:10|||||||||52
1734604640000|2024-12-19 10:37:20|||||||||3
1734604650000|2024-12-19 10:37:30|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|12
1734604660000|2024-12-19 10:37:40|||||||||2
1734604670000|2024-12-19 10:37:50|||||||||1
1734604690000|2024-12-19 10:38:10|9219.5|9217.5|9219|9217|9219.5|9217.5|9218.5|9216.5|34
1734604700000|2024-12-19 10:38:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|1
1734604710000|2024-12-19 10:38:30|||||||||19
1734604720000|2024-12-19 10:38:40|||||||||56
1734604730000|2024-12-19 10:38:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|25
1734604750000|2024-12-19 10:39:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|118
1734604770000|2024-12-19 10:39:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1734604780000|2024-12-19 10:39:40|9222|9220|9222|9220|9222|9220|9222|9220|36
1734604790000|2024-12-19 10:39:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|24
1734604800000|2024-12-19 10:40:00|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|12
1734604810000|2024-12-19 10:40:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|77
1734604820000|2024-12-19 10:40:20|9221.5|9219.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|111
1734604830000|2024-12-19 10:40:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|120
1734604840000|2024-12-19 10:40:40|||||||||27
1734604850000|2024-12-19 10:40:50|||||||||2
1734604860000|2024-12-19 10:41:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|18
1734604870000|2024-12-19 10:41:10|||||||||24
1734604880000|2024-12-19 10:41:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|28
1734604890000|2024-12-19 10:41:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|30
1734604900000|2024-12-19 10:41:40|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|22
1734604910000|2024-12-19 10:41:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|12
1734604920000|2024-12-19 10:42:00|||||||||10
1734604930000|2024-12-19 10:42:10|||||||||2
1734604950000|2024-12-19 10:42:30|||||||||5
1734604960000|2024-12-19 10:42:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|97
1734604970000|2024-12-19 10:42:50|||||||||15
1734604980000|2024-12-19 10:43:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|11
1734604990000|2024-12-19 10:43:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|46
1734605010000|2024-12-19 10:43:30|||||||||2
1734605020000|2024-12-19 10:43:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|26
1734605030000|2024-12-19 10:43:50|9225|9223|9226.5|9224.5|9226.5|9224.5|9225|9223|48
1734605040000|2024-12-19 10:44:00|||||||||2
1734605050000|2024-12-19 10:44:10|||||||||77
1734605060000|2024-12-19 10:44:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|16
1734605070000|2024-12-19 10:44:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|38
1734605080000|2024-12-19 10:44:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|38
1734605090000|2024-12-19 10:44:50|||||||||77
1734605100000|2024-12-19 10:45:00|||||||||4
1734605110000|2024-12-19 10:45:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|6
1734605120000|2024-12-19 10:45:20|||||||||1
1734605130000|2024-12-19 10:45:30|9226.5|9224.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|246
1734605140000|2024-12-19 10:45:40|||||||||81
1734605150000|2024-12-19 10:45:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1734605160000|2024-12-19 10:46:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|88
1734605170000|2024-12-19 10:46:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|41
1734605180000|2024-12-19 10:46:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|9
1734605190000|2024-12-19 10:46:30|||||||||7
1734605200000|2024-12-19 10:46:40|||||||||1
1734605210000|2024-12-19 10:46:50|9224|9222|9225.5|9223.5|9225.5|9223.5|9224|9222|14
1734605220000|2024-12-19 10:47:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|26
1734605230000|2024-12-19 10:47:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|14
1734605240000|2024-12-19 10:47:20|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|4
1734605250000|2024-12-19 10:47:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|18
1734605260000|2024-12-19 10:47:40|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|3
1734605270000|2024-12-19 10:47:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|20
1734605280000|2024-12-19 10:48:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|34
1734605290000|2024-12-19 10:48:10|||||||||1
1734605300000|2024-12-19 10:48:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|10
1734605310000|2024-12-19 10:48:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|7
1734605320000|2024-12-19 10:48:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|4
1734605340000|2024-12-19 10:49:00|9223|9221|9223|9221|9223.5|9221.5|9223|9221|22
1734605350000|2024-12-19 10:49:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|0
1734605360000|2024-12-19 10:49:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|49
1734605370000|2024-12-19 10:49:30|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|41
1734605380000|2024-12-19 10:49:40|||||||||14
1734605390000|2024-12-19 10:49:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|63
1734605400000|2024-12-19 10:50:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|98
1734605410000|2024-12-19 10:50:10|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|8
1734605420000|2024-12-19 10:50:20|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|15
1734605430000|2024-12-19 10:50:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|26
1734605440000|2024-12-19 10:50:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|51
1734605450000|2024-12-19 10:50:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|26
1734605460000|2024-12-19 10:51:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|101
1734605470000|2024-12-19 10:51:10|9225|9223|9225|9223|9225.5|9223.5|9224.5|9222.5|24
1734605480000|2024-12-19 10:51:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|22
1734605490000|2024-12-19 10:51:30|||||||||36
1734605500000|2024-12-19 10:51:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|23
1734605510000|2024-12-19 10:51:50|||||||||2
1734605520000|2024-12-19 10:52:00|9225|9223|9225|9223|9225|9223|9225|9223|20
1734605530000|2024-12-19 10:52:10|9224.5|9222.5|9226|9224|9226|9224|9224.5|9222.5|15
1734605540000|2024-12-19 10:52:20|9225.5|9223.5|9227|9225|9227|9225|9225.5|9223.5|17
1734605550000|2024-12-19 10:52:30|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|31
1734605560000|2024-12-19 10:52:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|19
1734605570000|2024-12-19 10:52:50|||||||||60
1734605580000|2024-12-19 10:53:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|69
1734605590000|2024-12-19 10:53:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|33
1734605600000|2024-12-19 10:53:20|||||||||60
1734605610000|2024-12-19 10:53:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|147
1734605620000|2024-12-19 10:53:40|||||||||5
1734605630000|2024-12-19 10:53:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|28
1734605640000|2024-12-19 10:54:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|27
1734605650000|2024-12-19 10:54:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|12
1734605660000|2024-12-19 10:54:20|||||||||6
1734605670000|2024-12-19 10:54:30|||||||||35
1734605680000|2024-12-19 10:54:40|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|16
1734605690000|2024-12-19 10:54:50|9231.5|9229.5|9232|9230|9233|9231|9231.5|9229.5|170
1734605700000|2024-12-19 10:55:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|89
1734605710000|2024-12-19 10:55:10|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|31
1734605720000|2024-12-19 10:55:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9
1734605730000|2024-12-19 10:55:30|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|8
1734605740000|2024-12-19 10:55:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|10
1734605750000|2024-12-19 10:55:50|||||||||33
1734605760000|2024-12-19 10:56:00|||||||||87
1734605770000|2024-12-19 10:56:10|||||||||24
1734605780000|2024-12-19 10:56:20|||||||||33
1734605790000|2024-12-19 10:56:30|9233|9231|9234.5|9232.5|9234.5|9232.5|9233|9231|116
1734605800000|2024-12-19 10:56:40|9234|9232|9234|9232|9234.5|9232.5|9233.5|9231.5|25
1734605810000|2024-12-19 10:56:50|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|19
1734605820000|2024-12-19 10:57:00|9234.5|9232.5|9231.5|9229.5|9234.5|9232.5|9231.5|9229.5|86
1734605830000|2024-12-19 10:57:10|9231|9229|9230|9228|9231|9229|9230|9228|8
1734605840000|2024-12-19 10:57:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|29
1734605850000|2024-12-19 10:57:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|11
1734605860000|2024-12-19 10:57:40|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|21
1734605870000|2024-12-19 10:57:50|9231.5|9229.5|9232|9230|9232.5|9230.5|9230.5|9228.5|126
1734605880000|2024-12-19 10:58:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|18
1734605890000|2024-12-19 10:58:10|||||||||3
1734605900000|2024-12-19 10:58:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|42
1734605910000|2024-12-19 10:58:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|22
1734605920000|2024-12-19 10:58:40|9234.5|9232.5|9230.5|9228.5|9234.5|9232.5|9230.5|9228.5|148
1734605930000|2024-12-19 10:58:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|37
1734605940000|2024-12-19 10:59:00|9231|9229|9231|9229|9231|9229|9230.5|9228.5|25
1734605950000|2024-12-19 10:59:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|23
1734605960000|2024-12-19 10:59:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|50
1734605970000|2024-12-19 10:59:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|32
1734605980000|2024-12-19 10:59:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|77
1734605990000|2024-12-19 10:59:50|||||||||5
1734606000000|2024-12-19 11:00:00|||||||||230
1734606010000|2024-12-19 11:00:10|||||||||40
1734606020000|2024-12-19 11:00:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|37
1734606030000|2024-12-19 11:00:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|28
1734606040000|2024-12-19 11:00:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|158
1734606050000|2024-12-19 11:00:50|9233|9231|9233|9231|9233|9231|9233|9231|40
1734606060000|2024-12-19 11:01:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|91
1734606070000|2024-12-19 11:01:10|||||||||6
1734606080000|2024-12-19 11:01:20|9232|9230|9232|9230|9232.5|9230.5|9231.5|9229.5|12
1734606090000|2024-12-19 11:01:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|6
1734606100000|2024-12-19 11:01:40|||||||||5
1734606110000|2024-12-19 11:01:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|1
1734606120000|2024-12-19 11:02:00|||||||||13
1734606130000|2024-12-19 11:02:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|22
1734606140000|2024-12-19 11:02:20|||||||||20
1734606150000|2024-12-19 11:02:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|16
1734606160000|2024-12-19 11:02:40|||||||||4
1734606170000|2024-12-19 11:02:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|11
1734606180000|2024-12-19 11:03:00|||||||||6
1734606190000|2024-12-19 11:03:10|||||||||2
1734606200000|2024-12-19 11:03:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|16
1734606210000|2024-12-19 11:03:30|9232|9230|9232|9230|9232|9230|9232|9230|3
1734606220000|2024-12-19 11:03:40|9231.5|9229.5|9232|9230|9232.5|9230.5|9231.5|9229.5|21
1734606230000|2024-12-19 11:03:50|9231.5|9229.5|9232|9230|9232.5|9230.5|9231.5|9229.5|16
1734606240000|2024-12-19 11:04:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|24
1734606250000|2024-12-19 11:04:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|15
1734606260000|2024-12-19 11:04:20|||||||||23
1734606270000|2024-12-19 11:04:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|44
1734606280000|2024-12-19 11:04:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|5
1734606290000|2024-12-19 11:04:50|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|106
1734606300000|2024-12-19 11:05:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|55
1734606310000|2024-12-19 11:05:10|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|121
1734606320000|2024-12-19 11:05:20|9225.5|9223.5|9225|9223|9225.5|9223.5|9224.5|9222.5|26
1734606330000|2024-12-19 11:05:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|12
1734606340000|2024-12-19 11:05:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|23
1734606350000|2024-12-19 11:05:50|||||||||1
1734606360000|2024-12-19 11:06:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|18
1734606370000|2024-12-19 11:06:10|||||||||1
1734606380000|2024-12-19 11:06:20|||||||||5
1734606390000|2024-12-19 11:06:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|30
1734606400000|2024-12-19 11:06:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|17
1734606410000|2024-12-19 11:06:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|9
1734606420000|2024-12-19 11:07:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|4
1734606430000|2024-12-19 11:07:10|||||||||4
1734606440000|2024-12-19 11:07:20|||||||||18
1734606450000|2024-12-19 11:07:30|||||||||3
1734606460000|2024-12-19 11:07:40|||||||||59
1734606470000|2024-12-19 11:07:50|||||||||2
1734606480000|2024-12-19 11:08:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|13
1734606490000|2024-12-19 11:08:10|||||||||5
1734606500000|2024-12-19 11:08:20|||||||||14
1734606510000|2024-12-19 11:08:30|||||||||14
1734606520000|2024-12-19 11:08:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|43
1734606530000|2024-12-19 11:08:50|||||||||3
1734606540000|2024-12-19 11:09:00|||||||||2
1734606550000|2024-12-19 11:09:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|69
1734606560000|2024-12-19 11:09:20|||||||||8
1734606570000|2024-12-19 11:09:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|18
1734606580000|2024-12-19 11:09:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|5
1734606590000|2024-12-19 11:09:50|||||||||3
1734606600000|2024-12-19 11:10:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|25
1734606610000|2024-12-19 11:10:10|||||||||4
1734606620000|2024-12-19 11:10:20|||||||||3
1734606630000|2024-12-19 11:10:30|||||||||4
1734606640000|2024-12-19 11:10:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1734606650000|2024-12-19 11:10:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|6
1734606660000|2024-12-19 11:11:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|13
1734606670000|2024-12-19 11:11:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|56
1734606680000|2024-12-19 11:11:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|62
1734606690000|2024-12-19 11:11:30|||||||||2
1734606700000|2024-12-19 11:11:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|6
1734606720000|2024-12-19 11:12:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|9
1734606730000|2024-12-19 11:12:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|21
1734606740000|2024-12-19 11:12:20|9225.5|9223.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|38
1734606750000|2024-12-19 11:12:30|||||||||2
1734606760000|2024-12-19 11:12:40|||||||||1
1734606770000|2024-12-19 11:12:50|||||||||1
1734606780000|2024-12-19 11:13:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|111
1734606790000|2024-12-19 11:13:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|110
1734606810000|2024-12-19 11:13:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|27
1734606820000|2024-12-19 11:13:40|||||||||18
1734606830000|2024-12-19 11:13:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|5
1734606840000|2024-12-19 11:14:00|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|16
1734606850000|2024-12-19 11:14:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|96
1734606860000|2024-12-19 11:14:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|41
1734606870000|2024-12-19 11:14:30|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|21
1734606880000|2024-12-19 11:14:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|75
1734606890000|2024-12-19 11:14:50|||||||||1
1734606900000|2024-12-19 11:15:00|||||||||9
1734606910000|2024-12-19 11:15:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1734606930000|2024-12-19 11:15:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|31
1734606940000|2024-12-19 11:15:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|12
1734606950000|2024-12-19 11:15:50|9225|9223|9225|9223|9225.5|9223.5|9225|9223|21
1734606960000|2024-12-19 11:16:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|4
1734606970000|2024-12-19 11:16:10|||||||||22
1734606980000|2024-12-19 11:16:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|14
1734607000000|2024-12-19 11:16:40|||||||||1
1734607010000|2024-12-19 11:16:50|||||||||14
1734607020000|2024-12-19 11:17:00|||||||||1
1734607030000|2024-12-19 11:17:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|20
1734607040000|2024-12-19 11:17:20|||||||||7
1734607050000|2024-12-19 11:17:30|||||||||3
1734607060000|2024-12-19 11:17:40|||||||||3
1734607070000|2024-12-19 11:17:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|3
1734607080000|2024-12-19 11:18:00|||||||||1
1734607090000|2024-12-19 11:18:10|||||||||12
1734607130000|2024-12-19 11:18:50|||||||||1
1734607140000|2024-12-19 11:19:00|||||||||3
1734607150000|2024-12-19 11:19:10|||||||||2
1734607170000|2024-12-19 11:19:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|77
1734607180000|2024-12-19 11:19:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|22
1734607190000|2024-12-19 11:19:50|||||||||17
1734607200000|2024-12-19 11:20:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|81
1734607210000|2024-12-19 11:20:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|43
1734607220000|2024-12-19 11:20:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|6
1734607230000|2024-12-19 11:20:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|24
1734607240000|2024-12-19 11:20:40|9222|9220|9222|9220|9222|9220|9222|9220|5
1734607250000|2024-12-19 11:20:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1734607260000|2024-12-19 11:21:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|10
1734607270000|2024-12-19 11:21:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|5
1734607280000|2024-12-19 11:21:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|33
1734607300000|2024-12-19 11:21:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|19
1734607310000|2024-12-19 11:21:50|||||||||1
1734607320000|2024-12-19 11:22:00|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|15
1734607330000|2024-12-19 11:22:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|6
1734607340000|2024-12-19 11:22:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|66
1734607350000|2024-12-19 11:22:30|||||||||2
1734607360000|2024-12-19 11:22:40|||||||||25
1734607370000|2024-12-19 11:22:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|31
1734607380000|2024-12-19 11:23:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|5
1734607400000|2024-12-19 11:23:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|9
1734607410000|2024-12-19 11:23:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|12
1734607420000|2024-12-19 11:23:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|36
1734607430000|2024-12-19 11:23:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|106
1734607440000|2024-12-19 11:24:00|9228|9226|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|50
1734607450000|2024-12-19 11:24:10|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|38
1734607460000|2024-12-19 11:24:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|94
1734607470000|2024-12-19 11:24:30|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|36
1734607480000|2024-12-19 11:24:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|66
1734607490000|2024-12-19 11:24:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|101
1734607500000|2024-12-19 11:25:00|9230.5|9228.5|9225.5|9223.5|9230.5|9228.5|9225.5|9223.5|76
1734607510000|2024-12-19 11:25:10|||||||||2
1734607520000|2024-12-19 11:25:20|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|14
1734607530000|2024-12-19 11:25:30|||||||||2
1734607540000|2024-12-19 11:25:40|||||||||32
1734607550000|2024-12-19 11:25:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|41
1734607560000|2024-12-19 11:26:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|89
1734607570000|2024-12-19 11:26:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|42
1734607590000|2024-12-19 11:26:30|||||||||16
1734607600000|2024-12-19 11:26:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|7
1734607610000|2024-12-19 11:26:50|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|31
1734607620000|2024-12-19 11:27:00|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|6
1734607630000|2024-12-19 11:27:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1734607640000|2024-12-19 11:27:20|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|64
1734607650000|2024-12-19 11:27:30|||||||||6
1734607660000|2024-12-19 11:27:40|||||||||1
1734607670000|2024-12-19 11:27:50|9228|9226|9228|9226|9228|9226|9228|9226|13
1734607680000|2024-12-19 11:28:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|20
1734607700000|2024-12-19 11:28:20|||||||||3
1734607710000|2024-12-19 11:28:30|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|11
1734607720000|2024-12-19 11:28:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|54
1734607740000|2024-12-19 11:29:00|9226|9224|9226|9224|9226.5|9224.5|9226|9224|8
1734607750000|2024-12-19 11:29:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1734607760000|2024-12-19 11:29:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|50
1734607770000|2024-12-19 11:29:30|||||||||14
1734607790000|2024-12-19 11:29:50|||||||||31
1734607800000|2024-12-19 11:30:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|4
1734607820000|2024-12-19 11:30:20|9224|9222|9224|9222|9224|9222|9223.5|9221.5|22
1734607830000|2024-12-19 11:30:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|2
1734607840000|2024-12-19 11:30:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|20
1734607850000|2024-12-19 11:30:50|9224|9222|9224|9222|9224|9222|9223.5|9221.5|24
1734607860000|2024-12-19 11:31:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|0
1734607870000|2024-12-19 11:31:10|||||||||4
1734607880000|2024-12-19 11:31:20|||||||||1
1734607890000|2024-12-19 11:31:30|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|21
1734607910000|2024-12-19 11:31:50|||||||||1
1734607920000|2024-12-19 11:32:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|5
1734607940000|2024-12-19 11:32:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|73
1734607950000|2024-12-19 11:32:30|9221.5|9219.5|9221|9219|9221.5|9219.5|9221|9219|26
1734607960000|2024-12-19 11:32:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|7
1734607970000|2024-12-19 11:32:50|||||||||18
1734607980000|2024-12-19 11:33:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|12
1734608000000|2024-12-19 11:33:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|5
1734608010000|2024-12-19 11:33:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|1
1734608040000|2024-12-19 11:34:00|||||||||2
1734608050000|2024-12-19 11:34:10|||||||||5
1734608080000|2024-12-19 11:34:40|9222|9220|9222|9220|9222.5|9220.5|9221.5|9219.5|43
1734608090000|2024-12-19 11:34:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|5
1734608100000|2024-12-19 11:35:00|||||||||4
1734608110000|2024-12-19 11:35:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|35
1734608120000|2024-12-19 11:35:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|2
1734608130000|2024-12-19 11:35:30|9225|9223|9225|9223|9225|9223|9225|9223|21
1734608150000|2024-12-19 11:35:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1734608160000|2024-12-19 11:36:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|13
1734608170000|2024-12-19 11:36:10|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|22
1734608180000|2024-12-19 11:36:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1734608190000|2024-12-19 11:36:30|||||||||1
1734608200000|2024-12-19 11:36:40|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|7
1734608210000|2024-12-19 11:36:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|6
1734608220000|2024-12-19 11:37:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|43
1734608230000|2024-12-19 11:37:10|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|42
1734608240000|2024-12-19 11:37:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1734608250000|2024-12-19 11:37:30|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|34
1734608260000|2024-12-19 11:37:40|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|79
1734608270000|2024-12-19 11:37:50|||||||||1
1734608280000|2024-12-19 11:38:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|24
1734608290000|2024-12-19 11:38:10|||||||||3
1734608300000|2024-12-19 11:38:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|31
1734608310000|2024-12-19 11:38:30|||||||||2
1734608320000|2024-12-19 11:38:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|19
1734608330000|2024-12-19 11:38:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|19
1734608340000|2024-12-19 11:39:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|5
1734608350000|2024-12-19 11:39:10|||||||||22
1734608360000|2024-12-19 11:39:20|9230|9228|9230|9228|9230.5|9228.5|9230|9228|17
1734608370000|2024-12-19 11:39:30|9229.5|9227.5|9230.5|9228.5|9231|9229|9229.5|9227.5|36
1734608380000|2024-12-19 11:39:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|25
1734608390000|2024-12-19 11:39:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|6
1734608400000|2024-12-19 11:40:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1734608410000|2024-12-19 11:40:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|23
1734608420000|2024-12-19 11:40:20|9230|9228|9230|9228|9230|9228|9230|9228|10
1734608430000|2024-12-19 11:40:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|1
1734608440000|2024-12-19 11:40:40|||||||||2
1734608450000|2024-12-19 11:40:50|||||||||7
1734608460000|2024-12-19 11:41:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|13
1734608470000|2024-12-19 11:41:10|9228|9226|9228|9226|9228.5|9226.5|9227.5|9225.5|9
1734608480000|2024-12-19 11:41:20|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|2
1734608490000|2024-12-19 11:41:30|||||||||2
1734608500000|2024-12-19 11:41:40|||||||||11
1734608510000|2024-12-19 11:41:50|||||||||7
1734608520000|2024-12-19 11:42:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|56
1734608530000|2024-12-19 11:42:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|3
1734608540000|2024-12-19 11:42:20|||||||||1
1734608550000|2024-12-19 11:42:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|18
1734608560000|2024-12-19 11:42:40|9226|9224|9228.5|9226.5|9228.5|9226.5|9226|9224|41
1734608570000|2024-12-19 11:42:50|||||||||7
1734608590000|2024-12-19 11:43:10|||||||||4
1734608600000|2024-12-19 11:43:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|25
1734608610000|2024-12-19 11:43:30|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|6
1734608620000|2024-12-19 11:43:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|33
1734608630000|2024-12-19 11:43:50|||||||||3
1734608640000|2024-12-19 11:44:00|9229.5|9227.5|9230|9228|9230.5|9228.5|9229.5|9227.5|10
1734608650000|2024-12-19 11:44:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9
1734608660000|2024-12-19 11:44:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|61
1734608670000|2024-12-19 11:44:30|||||||||1
1734608680000|2024-12-19 11:44:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|28
1734608690000|2024-12-19 11:44:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|102
1734608700000|2024-12-19 11:45:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|19
1734608710000|2024-12-19 11:45:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|24
1734608720000|2024-12-19 11:45:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|19
1734608730000|2024-12-19 11:45:30|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|29
1734608740000|2024-12-19 11:45:40|||||||||46
1734608750000|2024-12-19 11:45:50|||||||||2
1734608760000|2024-12-19 11:46:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|157
1734608770000|2024-12-19 11:46:10|||||||||2
1734608780000|2024-12-19 11:46:20|||||||||2
1734608790000|2024-12-19 11:46:30|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|59
1734608800000|2024-12-19 11:46:40|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|4
1734608810000|2024-12-19 11:46:50|9230|9228|9230|9228|9230.5|9228.5|9229.5|9227.5|43
1734608820000|2024-12-19 11:47:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|24
1734608830000|2024-12-19 11:47:10|||||||||36
1734608850000|2024-12-19 11:47:30|9229|9227|9228|9226|9229|9227|9228|9226|15
1734608860000|2024-12-19 11:47:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|55
1734608870000|2024-12-19 11:47:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1734608880000|2024-12-19 11:48:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1734608910000|2024-12-19 11:48:30|||||||||5
1734608920000|2024-12-19 11:48:40|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|19
1734608930000|2024-12-19 11:48:50|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|13
1734608940000|2024-12-19 11:49:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|27
1734608950000|2024-12-19 11:49:10|||||||||5
1734608960000|2024-12-19 11:49:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|71
1734608970000|2024-12-19 11:49:30|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|122
1734608980000|2024-12-19 11:49:40|9229.5|9227.5|9229|9227|9229.5|9227.5|9229|9227|21
1734608990000|2024-12-19 11:49:50|9228.5|9226.5|9230.5|9228.5|9231.5|9229.5|9228.5|9226.5|283
1734609000000|2024-12-19 11:50:00|||||||||33
1734609010000|2024-12-19 11:50:10|||||||||4
1734609020000|2024-12-19 11:50:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|99
1734609030000|2024-12-19 11:50:30|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|19
1734609040000|2024-12-19 11:50:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|97
1734609050000|2024-12-19 11:50:50|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|29
1734609060000|2024-12-19 11:51:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|38
1734609070000|2024-12-19 11:51:10|9234|9232|9234.5|9232.5|9235.5|9233.5|9234|9232|25
1734609080000|2024-12-19 11:51:20|||||||||16
1734609090000|2024-12-19 11:51:30|9235.5|9233.5|9236|9234|9236.5|9234.5|9234.5|9232.5|193
1734609100000|2024-12-19 11:51:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1734609110000|2024-12-19 11:51:50|||||||||80
1734609120000|2024-12-19 11:52:00|9236|9234|9237.5|9235.5|9237.5|9235.5|9236|9234|38
1734609130000|2024-12-19 11:52:10|9237|9235|9237|9235|9237|9235|9236.5|9234.5|22
1734609140000|2024-12-19 11:52:20|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|20
1734609150000|2024-12-19 11:52:30|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9236.5|9234.5|86
1734609160000|2024-12-19 11:52:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|29
1734609170000|2024-12-19 11:52:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|80
1734609180000|2024-12-19 11:53:00|||||||||47
1734609190000|2024-12-19 11:53:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|74
1734609200000|2024-12-19 11:53:20|||||||||3
1734609210000|2024-12-19 11:53:30|9242|9240|9241.5|9239.5|9242|9240|9240.5|9238.5|119
1734609220000|2024-12-19 11:53:40|9241|9239|9241|9239|9241|9239|9241|9239|22
1734609230000|2024-12-19 11:53:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|11
1734609240000|2024-12-19 11:54:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|71
1734609250000|2024-12-19 11:54:10|||||||||12
1734609260000|2024-12-19 11:54:20|9240|9238|9241.5|9239.5|9241.5|9239.5|9240|9238|28
1734609270000|2024-12-19 11:54:30|9242|9240|9239.5|9237.5|9242|9240|9239.5|9237.5|32
1734609280000|2024-12-19 11:54:40|9240|9238|9238|9236|9240|9238|9238|9236|42
1734609290000|2024-12-19 11:54:50|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|32
1734609300000|2024-12-19 11:55:00|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|63
1734609310000|2024-12-19 11:55:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|28
1734609320000|2024-12-19 11:55:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|32
1734609330000|2024-12-19 11:55:30|||||||||16
1734609340000|2024-12-19 11:55:40|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|97
1734609350000|2024-12-19 11:55:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|51
1734609360000|2024-12-19 11:56:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|35
1734609370000|2024-12-19 11:56:10|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|11
1734609380000|2024-12-19 11:56:20|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|16
1734609390000|2024-12-19 11:56:30|9239.5|9237.5|9239|9237|9239.5|9237.5|9239|9237|11
1734609400000|2024-12-19 11:56:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|20
1734609410000|2024-12-19 11:56:50|||||||||6
1734609420000|2024-12-19 11:57:00|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|21
1734609430000|2024-12-19 11:57:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|72
1734609440000|2024-12-19 11:57:20|||||||||23
1734609450000|2024-12-19 11:57:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|87
1734609460000|2024-12-19 11:57:40|9238|9236|9239.5|9237.5|9239.5|9237.5|9238|9236|10
1734609470000|2024-12-19 11:57:50|||||||||30
1734609480000|2024-12-19 11:58:00|9240|9238|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|68
1734609490000|2024-12-19 11:58:10|9241|9239|9239.5|9237.5|9241|9239|9239.5|9237.5|7
1734609500000|2024-12-19 11:58:20|||||||||28
1734609510000|2024-12-19 11:58:30|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|10
1734609520000|2024-12-19 11:58:40|9239.5|9237.5|9241|9239|9241|9239|9239.5|9237.5|100
1734609530000|2024-12-19 11:58:50|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|10
1734609540000|2024-12-19 11:59:00|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|13
1734609550000|2024-12-19 11:59:10|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|8
1734609560000|2024-12-19 11:59:20|9242|9240|9241.5|9239.5|9242|9240|9241|9239|19
1734609570000|2024-12-19 11:59:30|9240.5|9238.5|9239|9237|9241|9239|9239|9237|20
1734609580000|2024-12-19 11:59:40|9238.5|9236.5|9237|9235|9238.5|9236.5|9236.5|9234.5|34
1734609590000|2024-12-19 11:59:50|9237.5|9235.5|9236|9233|9237.5|9235.5|9236|9233|12
1734609600000|2024-12-19 12:00:00|9237|9235|9265|9263|9269|9266|9236.5|9234.5|368
1734609610000|2024-12-19 12:00:10|9266|9264|9282.5|9280.5|9282.5|9280.5|9264|9262|281
1734609620000|2024-12-19 12:00:20|9283|9281|9273|9270|9284|9282|9271|9269|157
1734609630000|2024-12-19 12:00:30|9271|9271|9273|9271|9273.5|9271.5|9267.5|9265.5|84
1734609640000|2024-12-19 12:00:40|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9269.5|9267.5|130
1734609650000|2024-12-19 12:00:50|9275.5|9273.5|9269.5|9267.5|9279|9277|9268|9266|167
1734609660000|2024-12-19 12:01:00|9269|9267|9263|9261|9269|9267|9263|9261|119
1734609670000|2024-12-19 12:01:10|9263.5|9261.5|9262|9260|9267.5|9265.5|9262|9260|107
1734609680000|2024-12-19 12:01:20|9263|9261|9264|9262|9265.5|9263.5|9263|9261|160
1734609690000|2024-12-19 12:01:30|9264.5|9262.5|9271.5|9269.5|9271.5|9269.5|9264|9262|63
1734609700000|2024-12-19 12:01:40|9272|9270|9268|9266|9273|9271|9268|9266|64
1734609710000|2024-12-19 12:01:50|9271|9269|9268|9266|9272.5|9270.5|9267.5|9265.5|75
1734609720000|2024-12-19 12:02:00|9267.5|9265.5|9266.5|9264.5|9269.5|9267.5|9264|9262|65
1734609730000|2024-12-19 12:02:10|9266|9264|9266|9264|9266.5|9264.5|9265.5|9263.5|50
1734609740000|2024-12-19 12:02:20|9267.5|9265.5|9271|9269|9272.5|9270.5|9267|9265|192
1734609750000|2024-12-19 12:02:30|9270.5|9268.5|9269.5|9267.5|9273|9271|9269.5|9267.5|72
1734609760000|2024-12-19 12:02:40|9270|9268|9263|9261|9270|9268|9263|9261|50
1734609770000|2024-12-19 12:02:50|9264.5|9262.5|9262|9260|9264.5|9262.5|9261.5|9259.5|41
1734609780000|2024-12-19 12:03:00|9262.5|9260.5|9261.5|9259.5|9265.5|9263.5|9261.5|9259.5|205
1734609790000|2024-12-19 12:03:10|9260.5|9258.5|9260.5|9258.5|9261|9259|9257.5|9255.5|164
1734609800000|2024-12-19 12:03:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9258.5|9256.5|79
1734609810000|2024-12-19 12:03:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9259.5|9257.5|58
1734609820000|2024-12-19 12:03:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|56
1734609830000|2024-12-19 12:03:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|34
1734609840000|2024-12-19 12:04:00|9261|9259|9255.5|9253.5|9261|9259|9255.5|9253.5|117
1734609850000|2024-12-19 12:04:10|9254.5|9252.5|9259|9257|9259|9257|9254.5|9252.5|99
1734609860000|2024-12-19 12:04:20|9259.5|9257.5|9259.5|9257.5|9260|9258|9259|9257|26
1734609870000|2024-12-19 12:04:30|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260|9258|142
1734609880000|2024-12-19 12:04:40|9263.5|9261.5|9259.5|9257.5|9263.5|9261.5|9259.5|9257.5|332
1734609890000|2024-12-19 12:04:50|9256.5|9254.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|100
1734609900000|2024-12-19 12:05:00|9256|9254|9253.5|9251.5|9256.5|9254.5|9253.5|9251.5|108
1734609910000|2024-12-19 12:05:10|9254.5|9252.5|9252.5|9250.5|9254.5|9252.5|9249|9247|230
1734609920000|2024-12-19 12:05:20|9253.5|9251.5|9253|9251|9255|9253|9252.5|9250.5|100
1734609930000|2024-12-19 12:05:30|9252.5|9250.5|9249|9247|9254|9252|9249|9247|295
1734609940000|2024-12-19 12:05:40|9248.5|9246.5|9249|9247|9249.5|9247.5|9247.5|9245.5|47
1734609950000|2024-12-19 12:05:50|9249.5|9247.5|9252.5|9250.5|9254.5|9252.5|9249.5|9247.5|84
1734609960000|2024-12-19 12:06:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|70
1734609970000|2024-12-19 12:06:10|9251.5|9249.5|9252.5|9250.5|9253.5|9251.5|9251.5|9249.5|47
1734609980000|2024-12-19 12:06:20|9253|9251|9255.5|9253.5|9255.5|9253.5|9253|9251|29
1734609990000|2024-12-19 12:06:30|9255|9253|9252|9250|9255|9253|9252|9250|44
1734610000000|2024-12-19 12:06:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|24
1734610010000|2024-12-19 12:06:50|9252.5|9250.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|92
1734610020000|2024-12-19 12:07:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|68
1734610030000|2024-12-19 12:07:10|9249.5|9247.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|44
1734610040000|2024-12-19 12:07:20|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|28
1734610050000|2024-12-19 12:07:30|||||||||208
1734610060000|2024-12-19 12:07:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|60
1734610070000|2024-12-19 12:07:50|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|186
1734610080000|2024-12-19 12:08:00|9245.5|9243.5|9247.5|9245.5|9248.5|9246.5|9245.5|9243.5|42
1734610090000|2024-12-19 12:08:10|9247|9245|9247|9245|9247|9245|9246.5|9244.5|58
1734610100000|2024-12-19 12:08:20|9247.5|9245.5|9246|9244|9247.5|9245.5|9245.5|9243.5|40
1734610110000|2024-12-19 12:08:30|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9243.5|9241.5|62
1734610120000|2024-12-19 12:08:40|9243.5|9241.5|9239.5|9237.5|9243.5|9241.5|9239.5|9237.5|46
1734610130000|2024-12-19 12:08:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|152
1734610140000|2024-12-19 12:09:00|9238|9236|9239|9237|9239.5|9237.5|9237.5|9235.5|100
1734610150000|2024-12-19 12:09:10|9238.5|9236.5|9234.5|9232.5|9238.5|9236.5|9234.5|9232.5|240
1734610160000|2024-12-19 12:09:20|9235.5|9233.5|9237.5|9235.5|9238.5|9236.5|9235.5|9233.5|107
1734610170000|2024-12-19 12:09:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|64
1734610180000|2024-12-19 12:09:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|93
1734610190000|2024-12-19 12:09:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|72
1734610200000|2024-12-19 12:10:00|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|116
1734610210000|2024-12-19 12:10:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|9
1734610220000|2024-12-19 12:10:20|||||||||11
1734610230000|2024-12-19 12:10:30|9239|9237|9241.5|9239.5|9241.5|9239.5|9239|9237|43
1734610240000|2024-12-19 12:10:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1734610250000|2024-12-19 12:10:50|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|111
1734610260000|2024-12-19 12:11:00|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|50
1734610270000|2024-12-19 12:11:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244|9242|45
1734610280000|2024-12-19 12:11:20|9246.5|9244.5|9250.5|9248.5|9250.5|9248.5|9246.5|9244.5|98
1734610290000|2024-12-19 12:11:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|33
1734610300000|2024-12-19 12:11:40|9250.5|9248.5|9251|9249|9251|9249|9247.5|9245.5|70
1734610310000|2024-12-19 12:11:50|9250.5|9248.5|9251.5|9249.5|9252|9250|9250.5|9248.5|33
1734610320000|2024-12-19 12:12:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|28
1734610330000|2024-12-19 12:12:10|9249.5|9247.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|60
1734610340000|2024-12-19 12:12:20|9252.5|9250.5|9252.5|9250.5|9254|9252|9252.5|9250.5|61
1734610350000|2024-12-19 12:12:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|37
1734610360000|2024-12-19 12:12:40|9253|9251|9251.5|9249.5|9253|9251|9251.5|9249.5|40
1734610370000|2024-12-19 12:12:50|9251|9249|9253|9251|9253.5|9251.5|9250.5|9248.5|120
1734610380000|2024-12-19 12:13:00|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|70
1734610390000|2024-12-19 12:13:10|9251.5|9249.5|9248.5|9246.5|9251.5|9249.5|9248.5|9246.5|49
1734610400000|2024-12-19 12:13:20|9249|9247|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|41
1734610410000|2024-12-19 12:13:30|9251|9249|9249.5|9247.5|9251|9249|9249.5|9247.5|21
1734610420000|2024-12-19 12:13:40|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|15
1734610430000|2024-12-19 12:13:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247|9245|80
1734610440000|2024-12-19 12:14:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|120
1734610450000|2024-12-19 12:14:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|10
1734610460000|2024-12-19 12:14:20|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|63
1734610470000|2024-12-19 12:14:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|32
1734610480000|2024-12-19 12:14:40|9251.5|9249.5|9251.5|9249.5|9253|9251|9251.5|9249.5|58
1734610490000|2024-12-19 12:14:50|9252|9250|9249.5|9247.5|9252|9250|9249.5|9247.5|80
1734610500000|2024-12-19 12:15:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|11
1734610510000|2024-12-19 12:15:10|9249.5|9247.5|9250|9248|9250.5|9248.5|9249.5|9247.5|7
1734610520000|2024-12-19 12:15:20|9250.5|9248.5|9251.5|9249.5|9252.5|9250.5|9250.5|9248.5|102
1734610530000|2024-12-19 12:15:30|9252.5|9250.5|9252|9250|9253.5|9251.5|9252|9250|44
1734610540000|2024-12-19 12:15:40|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9250.5|9248.5|23
1734610550000|2024-12-19 12:15:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|4
1734610560000|2024-12-19 12:16:00|9250.5|9248.5|9252|9250|9252|9250|9250.5|9248.5|26
1734610570000|2024-12-19 12:16:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|9
1734610580000|2024-12-19 12:16:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|54
1734610590000|2024-12-19 12:16:30|9253|9251|9253.5|9251.5|9254|9252|9253|9251|11
1734610600000|2024-12-19 12:16:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|8
1734610610000|2024-12-19 12:16:50|9253|9251|9253.5|9251.5|9254.5|9252.5|9253|9251|152
1734610620000|2024-12-19 12:17:00|9252.5|9250.5|9253|9251|9253.5|9251.5|9252.5|9250.5|35
1734610630000|2024-12-19 12:17:10|9252.5|9250.5|9249.5|9247.5|9253.5|9251.5|9248.5|9246.5|104
1734610640000|2024-12-19 12:17:20|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|52
1734610650000|2024-12-19 12:17:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|28
1734610660000|2024-12-19 12:17:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|57
1734610670000|2024-12-19 12:17:50|9254|9252|9254.5|9252.5|9255|9253|9254|9252|6
1734610680000|2024-12-19 12:18:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|48
1734610690000|2024-12-19 12:18:10|9256|9254|9256|9254|9256|9254|9256|9254|32
1734610700000|2024-12-19 12:18:20|9256.5|9254.5|9258|9256|9258|9256|9256.5|9254.5|8
1734610710000|2024-12-19 12:18:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|6
1734610720000|2024-12-19 12:18:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|32
1734610730000|2024-12-19 12:18:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1734610740000|2024-12-19 12:19:00|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|33
1734610750000|2024-12-19 12:19:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|42
1734610760000|2024-12-19 12:19:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|71
1734610770000|2024-12-19 12:19:30|9254.5|9252.5|9253|9251|9254.5|9252.5|9252.5|9250.5|169
1734610780000|2024-12-19 12:19:40|9252.5|9250.5|9251.5|9249.5|9253|9251|9251.5|9249.5|160
1734610790000|2024-12-19 12:19:50|9251|9249|9248.5|9246.5|9251.5|9249.5|9248.5|9246.5|9
1734610800000|2024-12-19 12:20:00|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|76
1734610810000|2024-12-19 12:20:10|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|29
1734610820000|2024-12-19 12:20:20|9249|9247|9250.5|9248.5|9250.5|9248.5|9249|9247|30
1734610830000|2024-12-19 12:20:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|21
1734610840000|2024-12-19 12:20:40|9250.5|9248.5|9248.5|9246.5|9250.5|9248.5|9248|9246|88
1734610850000|2024-12-19 12:20:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|32
1734610860000|2024-12-19 12:21:00|||||||||3
1734610870000|2024-12-19 12:21:10|9246.5|9244.5|9247|9245|9247.5|9245.5|9245.5|9243.5|32
1734610880000|2024-12-19 12:21:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|10
1734610890000|2024-12-19 12:21:30|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|50
1734610900000|2024-12-19 12:21:40|9248.5|9246.5|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|82
1734610910000|2024-12-19 12:21:50|9250|9248|9249.5|9247.5|9251|9249|9249.5|9247.5|95
1734610920000|2024-12-19 12:22:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|75
1734610940000|2024-12-19 12:22:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|50
1734610950000|2024-12-19 12:22:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|46
1734610960000|2024-12-19 12:22:40|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|33
1734610970000|2024-12-19 12:22:50|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|19
1734610980000|2024-12-19 12:23:00|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246|9244|83
1734610990000|2024-12-19 12:23:10|9247|9245|9248.5|9246.5|9248.5|9246.5|9247|9245|27
1734611000000|2024-12-19 12:23:20|9249.5|9247.5|9248|9246|9250.5|9248.5|9248|9246|82
1734611010000|2024-12-19 12:23:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1734611020000|2024-12-19 12:23:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|18
1734611030000|2024-12-19 12:23:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|52
1734611040000|2024-12-19 12:24:00|9248|9246|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|23
1734611050000|2024-12-19 12:24:10|9247|9245|9246.5|9244.5|9247|9245|9245.5|9243.5|41
1734611060000|2024-12-19 12:24:20|||||||||1
1734611070000|2024-12-19 12:24:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|75
1734611080000|2024-12-19 12:24:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|30
1734611090000|2024-12-19 12:24:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|88
1734611100000|2024-12-19 12:25:00|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|38
1734611110000|2024-12-19 12:25:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|30
1734611120000|2024-12-19 12:25:20|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|37
1734611130000|2024-12-19 12:25:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|18
1734611140000|2024-12-19 12:25:40|||||||||17
1734611150000|2024-12-19 12:25:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1734611160000|2024-12-19 12:26:00|||||||||5
1734611170000|2024-12-19 12:26:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|27
1734611180000|2024-12-19 12:26:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|56
1734611190000|2024-12-19 12:26:30|||||||||2
1734611200000|2024-12-19 12:26:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|13
1734611210000|2024-12-19 12:26:50|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|5
1734611220000|2024-12-19 12:27:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|39
1734611230000|2024-12-19 12:27:10|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|75
1734611240000|2024-12-19 12:27:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239|9237|47
1734611250000|2024-12-19 12:27:30|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|22
1734611260000|2024-12-19 12:27:40|||||||||4
1734611270000|2024-12-19 12:27:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|40
1734611280000|2024-12-19 12:28:00|||||||||5
1734611290000|2024-12-19 12:28:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|87
1734611300000|2024-12-19 12:28:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|138
1734611310000|2024-12-19 12:28:30|||||||||11
1734611320000|2024-12-19 12:28:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|21
1734611330000|2024-12-19 12:28:50|9237|9235|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|152
1734611340000|2024-12-19 12:29:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|4
1734611350000|2024-12-19 12:29:10|9236|9234|9235|9233|9236.5|9234.5|9234.5|9232.5|100
1734611360000|2024-12-19 12:29:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1734611370000|2024-12-19 12:29:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|88
1734611380000|2024-12-19 12:29:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|63
1734611390000|2024-12-19 12:29:50|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|69
1734611400000|2024-12-19 12:30:00|9232.5|9230.5|9231.5|9229.5|9233|9231|9231|9229|50
1734611410000|2024-12-19 12:30:10|||||||||75
1734611420000|2024-12-19 12:30:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|11
1734611430000|2024-12-19 12:30:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|11
1734611440000|2024-12-19 12:30:40|9232|9230|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|128
1734611450000|2024-12-19 12:30:50|9235.5|9233.5|9236.5|9234.5|9237|9235|9234.5|9232.5|31
1734611460000|2024-12-19 12:31:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|55
1734611470000|2024-12-19 12:31:10|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|47
1734611480000|2024-12-19 12:31:20|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|88
1734611490000|2024-12-19 12:31:30|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|14
1734611500000|2024-12-19 12:31:40|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|16
1734611510000|2024-12-19 12:31:50|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|31
1734611520000|2024-12-19 12:32:00|9234|9232|9235|9233|9235|9233|9233.5|9231.5|57
1734611530000|2024-12-19 12:32:10|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|26
1734611540000|2024-12-19 12:32:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|0
1734611550000|2024-12-19 12:32:30|9234|9232|9234|9232|9234.5|9232.5|9234|9232|10
1734611560000|2024-12-19 12:32:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|7
1734611570000|2024-12-19 12:32:50|9232.5|9230.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|82
1734611580000|2024-12-19 12:33:00|9231|9229|9233.5|9231.5|9233.5|9231.5|9231|9229|50
1734611590000|2024-12-19 12:33:10|9234|9232|9231|9229|9234|9232|9231|9229|42
1734611600000|2024-12-19 12:33:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|13
1734611610000|2024-12-19 12:33:30|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|153
1734611620000|2024-12-19 12:33:40|||||||||7
1734611630000|2024-12-19 12:33:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1734611640000|2024-12-19 12:34:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|57
1734611650000|2024-12-19 12:34:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|190
1734611660000|2024-12-19 12:34:20|9226.5|9224.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|150
1734611670000|2024-12-19 12:34:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|15
1734611680000|2024-12-19 12:34:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|16
1734611690000|2024-12-19 12:34:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|52
1734611700000|2024-12-19 12:35:00|||||||||47
1734611710000|2024-12-19 12:35:10|||||||||5
1734611720000|2024-12-19 12:35:20|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|164
1734611730000|2024-12-19 12:35:30|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|74
1734611740000|2024-12-19 12:35:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|17
1734611750000|2024-12-19 12:35:50|||||||||14
1734611760000|2024-12-19 12:36:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|49
1734611770000|2024-12-19 12:36:10|||||||||2
1734611780000|2024-12-19 12:36:20|9230.5|9228.5|9232|9230|9233|9231|9230.5|9228.5|75
1734611790000|2024-12-19 12:36:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|46
1734611800000|2024-12-19 12:36:40|||||||||4
1734611810000|2024-12-19 12:36:50|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|16
1734611820000|2024-12-19 12:37:00|||||||||1
1734611830000|2024-12-19 12:37:10|||||||||10
1734611840000|2024-12-19 12:37:20|9233|9231|9235.5|9233.5|9236.5|9234.5|9233|9231|45
1734611850000|2024-12-19 12:37:30|||||||||12
1734611860000|2024-12-19 12:37:40|||||||||7
1734611870000|2024-12-19 12:37:50|||||||||1
1734611880000|2024-12-19 12:38:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|65
1734611890000|2024-12-19 12:38:10|9235.5|9233.5|9236|9234|9236.5|9234.5|9235.5|9233.5|40
1734611900000|2024-12-19 12:38:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|25
1734611910000|2024-12-19 12:38:30|||||||||53
1734611920000|2024-12-19 12:38:40|||||||||1
1734611930000|2024-12-19 12:38:50|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|30
1734611940000|2024-12-19 12:39:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|20
1734611950000|2024-12-19 12:39:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|23
1734611960000|2024-12-19 12:39:20|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|58
1734611970000|2024-12-19 12:39:30|||||||||10
1734611990000|2024-12-19 12:39:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|53
1734612000000|2024-12-19 12:40:00|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|12
1734612010000|2024-12-19 12:40:10|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|11
1734612020000|2024-12-19 12:40:20|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|25
1734612030000|2024-12-19 12:40:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|45
1734612060000|2024-12-19 12:41:00|||||||||22
1734612070000|2024-12-19 12:41:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|22
1734612080000|2024-12-19 12:41:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|68
1734612090000|2024-12-19 12:41:30|9240|9238|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|60
1734612100000|2024-12-19 12:41:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|4
1734612110000|2024-12-19 12:41:50|9240|9238|9242.5|9240.5|9242.5|9240.5|9240|9238|25
1734612120000|2024-12-19 12:42:00|||||||||2
1734612130000|2024-12-19 12:42:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1734612140000|2024-12-19 12:42:20|||||||||14
1734612150000|2024-12-19 12:42:30|||||||||41
1734612160000|2024-12-19 12:42:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|62
1734612170000|2024-12-19 12:42:50|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|72
1734612180000|2024-12-19 12:43:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|56
1734612190000|2024-12-19 12:43:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|15
1734612200000|2024-12-19 12:43:20|||||||||55
1734612210000|2024-12-19 12:43:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|7
1734612230000|2024-12-19 12:43:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|14
1734612240000|2024-12-19 12:44:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|25
1734612250000|2024-12-19 12:44:10|9245.5|9243.5|9244|9242|9245.5|9243.5|9243.5|9241.5|57
1734612260000|2024-12-19 12:44:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|51
1734612270000|2024-12-19 12:44:30|||||||||22
1734612280000|2024-12-19 12:44:40|9245.5|9243.5|9245.5|9243.5|9246|9244|9244.5|9242.5|78
1734612290000|2024-12-19 12:44:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|27
1734612300000|2024-12-19 12:45:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|36
1734612310000|2024-12-19 12:45:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|79
1734612320000|2024-12-19 12:45:20|||||||||3
1734612330000|2024-12-19 12:45:30|||||||||112
1734612340000|2024-12-19 12:45:40|||||||||15
1734612350000|2024-12-19 12:45:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|27
1734612360000|2024-12-19 12:46:00|||||||||3
1734612370000|2024-12-19 12:46:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|55
1734612380000|2024-12-19 12:46:20|||||||||2
1734612390000|2024-12-19 12:46:30|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|112
1734612400000|2024-12-19 12:46:40|||||||||40
1734612410000|2024-12-19 12:46:50|||||||||7
1734612420000|2024-12-19 12:47:00|||||||||49
1734612430000|2024-12-19 12:47:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|96
1734612440000|2024-12-19 12:47:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|90
1734612450000|2024-12-19 12:47:30|||||||||30
1734612460000|2024-12-19 12:47:40|||||||||38
1734612470000|2024-12-19 12:47:50|||||||||67
1734612480000|2024-12-19 12:48:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|22
1734612490000|2024-12-19 12:48:10|||||||||21
1734612500000|2024-12-19 12:48:20|||||||||8
1734612510000|2024-12-19 12:48:30|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|39
1734612520000|2024-12-19 12:48:40|||||||||16
1734612530000|2024-12-19 12:48:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|41
1734612540000|2024-12-19 12:49:00|||||||||29
1734612550000|2024-12-19 12:49:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|7
1734612560000|2024-12-19 12:49:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|17
1734612570000|2024-12-19 12:49:30|||||||||3
1734612580000|2024-12-19 12:49:40|9243|9241|9243|9241|9243|9241|9243|9241|6
1734612590000|2024-12-19 12:49:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|21
1734612600000|2024-12-19 12:50:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|15
1734612610000|2024-12-19 12:50:10|9242.5|9240.5|9242.5|9240.5|9244|9242|9242.5|9240.5|98
1734612620000|2024-12-19 12:50:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|11
1734612630000|2024-12-19 12:50:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|11
1734612640000|2024-12-19 12:50:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|28
1734612650000|2024-12-19 12:50:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|38
1734612660000|2024-12-19 12:51:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1734612670000|2024-12-19 12:51:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|5
1734612680000|2024-12-19 12:51:20|||||||||2
1734612690000|2024-12-19 12:51:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1734612700000|2024-12-19 12:51:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|16
1734612710000|2024-12-19 12:51:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|63
1734612750000|2024-12-19 12:52:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|80
1734612760000|2024-12-19 12:52:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|5
1734612770000|2024-12-19 12:52:50|9242|9240|9242|9240|9242|9240|9242|9240|15
1734612780000|2024-12-19 12:53:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|20
1734612790000|2024-12-19 12:53:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|21
1734612810000|2024-12-19 12:53:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|5
1734612820000|2024-12-19 12:53:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|59
1734612830000|2024-12-19 12:53:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|43
1734612840000|2024-12-19 12:54:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|44
1734612850000|2024-12-19 12:54:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|62
1734612860000|2024-12-19 12:54:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|47
1734612870000|2024-12-19 12:54:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|161
1734612880000|2024-12-19 12:54:40|||||||||1
1734612890000|2024-12-19 12:54:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|39
1734612900000|2024-12-19 12:55:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|18
1734612910000|2024-12-19 12:55:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|45
1734612920000|2024-12-19 12:55:20|9241|9239|9242.5|9240.5|9242.5|9240.5|9241|9239|51
1734612930000|2024-12-19 12:55:30|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|25
1734612940000|2024-12-19 12:55:40|9242.5|9240.5|9242|9240|9242.5|9240.5|9242|9240|9
1734612950000|2024-12-19 12:55:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|8
1734612960000|2024-12-19 12:56:00|||||||||2
1734612970000|2024-12-19 12:56:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|22
1734612980000|2024-12-19 12:56:20|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|15
1734612990000|2024-12-19 12:56:30|9238.5|9236.5|9235.5|9233.5|9238.5|9236.5|9235.5|9233.5|78
1734613000000|2024-12-19 12:56:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|10
1734613010000|2024-12-19 12:56:50|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|3
1734613020000|2024-12-19 12:57:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|15
1734613030000|2024-12-19 12:57:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|12
1734613040000|2024-12-19 12:57:20|||||||||1
1734613050000|2024-12-19 12:57:30|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|27
1734613060000|2024-12-19 12:57:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1734613070000|2024-12-19 12:57:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|23
1734613080000|2024-12-19 12:58:00|||||||||4
1734613090000|2024-12-19 12:58:10|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|46
1734613100000|2024-12-19 12:58:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|26
1734613110000|2024-12-19 12:58:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|2
1734613120000|2024-12-19 12:58:40|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|51
1734613130000|2024-12-19 12:58:50|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|6
1734613140000|2024-12-19 12:59:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|108
1734613150000|2024-12-19 12:59:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|11
1734613160000|2024-12-19 12:59:20|||||||||1
1734613170000|2024-12-19 12:59:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|24
1734613180000|2024-12-19 12:59:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|5
1734613190000|2024-12-19 12:59:50|||||||||18
1734613200000|2024-12-19 13:00:00|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|81
1734613210000|2024-12-19 13:00:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|47
1734613220000|2024-12-19 13:00:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|16
1734613230000|2024-12-19 13:00:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|37
1734613250000|2024-12-19 13:00:50|9236|9234|9236|9234|9236|9234|9236|9234|34
1734613260000|2024-12-19 13:01:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1734613270000|2024-12-19 13:01:10|||||||||4
1734613280000|2024-12-19 13:01:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|52
1734613290000|2024-12-19 13:01:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|10
1734613300000|2024-12-19 13:01:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|81
1734613310000|2024-12-19 13:01:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|41
1734613320000|2024-12-19 13:02:00|9233.5|9231.5|9237.5|9235.5|9238.5|9236.5|9233.5|9231.5|166
1734613330000|2024-12-19 13:02:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|74
1734613340000|2024-12-19 13:02:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|105
1734613350000|2024-12-19 13:02:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|83
1734613360000|2024-12-19 13:02:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|45
1734613370000|2024-12-19 13:02:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|29
1734613380000|2024-12-19 13:03:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|13
1734613390000|2024-12-19 13:03:10|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|93
1734613400000|2024-12-19 13:03:20|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|54
1734613410000|2024-12-19 13:03:30|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|109
1734613420000|2024-12-19 13:03:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|9
1734613430000|2024-12-19 13:03:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|18
1734613450000|2024-12-19 13:04:10|9238|9236|9238|9236|9238|9236|9238|9236|5
1734613460000|2024-12-19 13:04:20|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|11
1734613470000|2024-12-19 13:04:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|33
1734613480000|2024-12-19 13:04:40|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|74
1734613490000|2024-12-19 13:04:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1734613500000|2024-12-19 13:05:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|55
1734613510000|2024-12-19 13:05:10|9241.5|9239.5|9242|9240|9242.5|9240.5|9241|9239|30
1734613520000|2024-12-19 13:05:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|66
1734613530000|2024-12-19 13:05:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|57
1734613550000|2024-12-19 13:05:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|9
1734613560000|2024-12-19 13:06:00|9238|9236|9238|9236|9238.5|9236.5|9238|9236|35
1734613570000|2024-12-19 13:06:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|68
1734613580000|2024-12-19 13:06:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|13
1734613590000|2024-12-19 13:06:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|3
1734613600000|2024-12-19 13:06:40|||||||||34
1734613610000|2024-12-19 13:06:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|31
1734613620000|2024-12-19 13:07:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|11
1734613630000|2024-12-19 13:07:10|||||||||18
1734613640000|2024-12-19 13:07:20|9235|9233|9235|9233|9235|9233|9235|9233|4
1734613650000|2024-12-19 13:07:30|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|86
1734613660000|2024-12-19 13:07:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|96
1734613670000|2024-12-19 13:07:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|40
1734613680000|2024-12-19 13:08:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9
1734613690000|2024-12-19 13:08:10|||||||||26
1734613700000|2024-12-19 13:08:20|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|39
1734613710000|2024-12-19 13:08:30|||||||||6
1734613720000|2024-12-19 13:08:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|83
1734613730000|2024-12-19 13:08:50|||||||||8
1734613740000|2024-12-19 13:09:00|||||||||6
1734613750000|2024-12-19 13:09:10|9232|9230|9233.5|9231.5|9233.5|9231.5|9232|9230|55
1734613760000|2024-12-19 13:09:20|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|49
1734613770000|2024-12-19 13:09:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|121
1734613780000|2024-12-19 13:09:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|94
1734613790000|2024-12-19 13:09:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|69
1734613800000|2024-12-19 13:10:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|27
1734613810000|2024-12-19 13:10:10|9235.5|9233.5|9236.5|9234.5|9237|9235|9235.5|9233.5|31
1734613820000|2024-12-19 13:10:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|8
1734613830000|2024-12-19 13:10:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|13
1734613840000|2024-12-19 13:10:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|175
1734613850000|2024-12-19 13:10:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|86
1734613860000|2024-12-19 13:11:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9
1734613870000|2024-12-19 13:11:10|||||||||28
1734613880000|2024-12-19 13:11:20|||||||||37
1734613890000|2024-12-19 13:11:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|47
1734613900000|2024-12-19 13:11:40|||||||||51
1734613910000|2024-12-19 13:11:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|128
1734613920000|2024-12-19 13:12:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|62
1734613930000|2024-12-19 13:12:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|76
1734613940000|2024-12-19 13:12:20|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|46
1734613950000|2024-12-19 13:12:30|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|83
1734613960000|2024-12-19 13:12:40|||||||||35
1734613970000|2024-12-19 13:12:50|||||||||4
1734614000000|2024-12-19 13:13:20|||||||||3
1734614010000|2024-12-19 13:13:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|39
1734614020000|2024-12-19 13:13:40|||||||||1
1734614030000|2024-12-19 13:13:50|9237|9235|9238.5|9236.5|9239.5|9237.5|9237|9235|32
1734614040000|2024-12-19 13:14:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|8
1734614050000|2024-12-19 13:14:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|4
1734614060000|2024-12-19 13:14:20|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|14
1734614070000|2024-12-19 13:14:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|10
1734614080000|2024-12-19 13:14:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|22
1734614090000|2024-12-19 13:14:50|||||||||2
1734614100000|2024-12-19 13:15:00|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|22
1734614110000|2024-12-19 13:15:10|9238|9236|9239.5|9237.5|9239.5|9237.5|9238|9236|21
1734614120000|2024-12-19 13:15:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|26
1734614130000|2024-12-19 13:15:30|||||||||31
1734614150000|2024-12-19 13:15:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|25
1734614170000|2024-12-19 13:16:10|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|64
1734614190000|2024-12-19 13:16:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|66
1734614200000|2024-12-19 13:16:40|9238.5|9236.5|9241.5|9239.5|9241.5|9239.5|9238.5|9236.5|42
1734614210000|2024-12-19 13:16:50|9242.5|9240.5|9245.5|9243.5|9245.5|9243.5|9242.5|9240.5|276
1734614220000|2024-12-19 13:17:00|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|163
1734614230000|2024-12-19 13:17:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|13
1734614240000|2024-12-19 13:17:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|43
1734614250000|2024-12-19 13:17:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|16
1734614260000|2024-12-19 13:17:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|9
1734614270000|2024-12-19 13:17:50|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|113
1734614280000|2024-12-19 13:18:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|68
1734614290000|2024-12-19 13:18:10|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|52
1734614300000|2024-12-19 13:18:20|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|24
1734614310000|2024-12-19 13:18:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|74
1734614330000|2024-12-19 13:18:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|27
1734614340000|2024-12-19 13:19:00|9246|9244|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|53
1734614350000|2024-12-19 13:19:10|9243.5|9241.5|9244.5|9242.5|9245|9243|9243.5|9241.5|70
1734614360000|2024-12-19 13:19:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|57
1734614370000|2024-12-19 13:19:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1734614390000|2024-12-19 13:19:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|37
1734614400000|2024-12-19 13:20:00|9247|9245|9243.5|9241.5|9247|9245|9241.5|9239.5|73
1734614410000|2024-12-19 13:20:10|9243|9241|9243.5|9241.5|9244|9242|9243|9241|19
1734614420000|2024-12-19 13:20:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|50
1734614430000|2024-12-19 13:20:30|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|40
1734614440000|2024-12-19 13:20:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|23
1734614450000|2024-12-19 13:20:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|16
1734614460000|2024-12-19 13:21:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|3
1734614470000|2024-12-19 13:21:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|44
1734614480000|2024-12-19 13:21:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|61
1734614500000|2024-12-19 13:21:40|||||||||5
1734614510000|2024-12-19 13:21:50|||||||||13
1734614520000|2024-12-19 13:22:00|9248.5|9246.5|9251.5|9249.5|9251.5|9249.5|9248.5|9246.5|110
1734614530000|2024-12-19 13:22:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|22
1734614540000|2024-12-19 13:22:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|36
1734614550000|2024-12-19 13:22:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|18
1734614560000|2024-12-19 13:22:40|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|52
1734614570000|2024-12-19 13:22:50|||||||||21
1734614580000|2024-12-19 13:23:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|45
1734614590000|2024-12-19 13:23:10|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|19
1734614600000|2024-12-19 13:23:20|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9249.5|9247.5|45
1734614610000|2024-12-19 13:23:30|9250|9248|9248.5|9246.5|9250|9248|9248.5|9246.5|3
1734614620000|2024-12-19 13:23:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|57
1734614630000|2024-12-19 13:23:50|||||||||100
1734614640000|2024-12-19 13:24:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|66
1734614650000|2024-12-19 13:24:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|37
1734614660000|2024-12-19 13:24:20|9249.5|9247.5|9250.5|9248.5|9251.5|9249.5|9249.5|9247.5|93
1734614670000|2024-12-19 13:24:30|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|38
1734614680000|2024-12-19 13:24:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|17
1734614690000|2024-12-19 13:24:50|9252|9250|9252|9250|9252.5|9250.5|9251.5|9249.5|16
1734614700000|2024-12-19 13:25:00|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|71
1734614710000|2024-12-19 13:25:10|||||||||19
1734614720000|2024-12-19 13:25:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|16
1734614730000|2024-12-19 13:25:30|9251.5|9249.5|9252|9250|9252.5|9250.5|9251.5|9249.5|59
1734614740000|2024-12-19 13:25:40|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|22
1734614750000|2024-12-19 13:25:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|8
1734614760000|2024-12-19 13:26:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|52
1734614770000|2024-12-19 13:26:10|9250|9248|9249.5|9247.5|9250|9248|9248.5|9246.5|24
1734614780000|2024-12-19 13:26:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|15
1734614800000|2024-12-19 13:26:40|||||||||1
1734614810000|2024-12-19 13:26:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|18
1734614820000|2024-12-19 13:27:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9
1734614830000|2024-12-19 13:27:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|26
1734614840000|2024-12-19 13:27:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|7
1734614850000|2024-12-19 13:27:30|9248|9246|9249.5|9247.5|9249.5|9247.5|9248|9246|14
1734614860000|2024-12-19 13:27:40|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|15
1734614870000|2024-12-19 13:27:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|17
1734614880000|2024-12-19 13:28:00|||||||||1
1734614890000|2024-12-19 13:28:10|9250.5|9248.5|9251.5|9249.5|9252.5|9250.5|9250.5|9248.5|108
1734614900000|2024-12-19 13:28:20|||||||||36
1734614910000|2024-12-19 13:28:30|||||||||1
1734614930000|2024-12-19 13:28:50|||||||||2
1734614940000|2024-12-19 13:29:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|22
1734614950000|2024-12-19 13:29:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|16
1734614960000|2024-12-19 13:29:20|||||||||6
1734614970000|2024-12-19 13:29:30|9250|9248|9248.5|9246.5|9250|9248|9248.5|9246.5|93
1734614980000|2024-12-19 13:29:40|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|16
1734614990000|2024-12-19 13:29:50|9247|9245|9245|9243|9247|9245|9245|9243|9
1734615000000|2024-12-19 13:30:00|9244|9241|9239.5|9237.5|9245|9243|9239.5|9237.5|37
1734615010000|2024-12-19 13:30:10|9238|9236|9241.5|9239.5|9242.5|9240.5|9238|9236|187
1734615020000|2024-12-19 13:30:20|9243|9241|9245.5|9243.5|9249.5|9247.5|9242.5|9240.5|91
1734615030000|2024-12-19 13:30:30|9246|9244|9243.5|9241.5|9247|9245|9243.5|9241.5|27
1734615040000|2024-12-19 13:30:40|9243|9241|9243|9241|9244|9242|9242|9240|46
1734615050000|2024-12-19 13:30:50|9242.5|9240.5|9242|9240|9243|9241|9241.5|9239.5|5
1734615060000|2024-12-19 13:31:00|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|62
1734615070000|2024-12-19 13:31:10|9243|9241|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|14
1734615080000|2024-12-19 13:31:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|82
1734615090000|2024-12-19 13:31:30|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|86
1734615100000|2024-12-19 13:31:40|9243|9241|9239|9237|9243|9241|9239|9237|63
1734615110000|2024-12-19 13:31:50|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|9
1734615120000|2024-12-19 13:32:00|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9238|9236|51
1734615130000|2024-12-19 13:32:10|9240|9238|9238.5|9236.5|9240|9238|9237.5|9235.5|18
1734615140000|2024-12-19 13:32:20|9238|9236|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|4
1734615150000|2024-12-19 13:32:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|210
1734615160000|2024-12-19 13:32:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|26
1734615170000|2024-12-19 13:32:50|9237|9235|9238|9236|9239.5|9237.5|9236.5|9234.5|96
1734615180000|2024-12-19 13:33:00|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|39
1734615190000|2024-12-19 13:33:10|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237|9235|6
1734615200000|2024-12-19 13:33:20|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9237|9235|15
1734615210000|2024-12-19 13:33:30|9240|9238|9238.5|9236.5|9240.5|9238.5|9238|9236|6
1734615220000|2024-12-19 13:33:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|16
1734615230000|2024-12-19 13:33:50|9240.5|9238.5|9237.5|9235.5|9240.5|9238.5|9237.5|9235.5|23
1734615240000|2024-12-19 13:34:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|3
1734615250000|2024-12-19 13:34:10|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|13
1734615260000|2024-12-19 13:34:20|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|11
1734615270000|2024-12-19 13:34:30|9235.5|9233.5|9236|9234|9237.5|9235.5|9234.5|9232.5|29
1734615280000|2024-12-19 13:34:40|9236.5|9234.5|9233.5|9231.5|9236.5|9234.5|9233.5|9231.5|15
1734615290000|2024-12-19 13:34:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|68
1734615300000|2024-12-19 13:35:00|9235|9233|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|24
1734615310000|2024-12-19 13:35:10|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|57
1734615320000|2024-12-19 13:35:20|9234.5|9232.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|35
1734615330000|2024-12-19 13:35:30|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|20
1734615340000|2024-12-19 13:35:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|63
1734615350000|2024-12-19 13:35:50|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|40
1734615360000|2024-12-19 13:36:00|9230|9228|9230.5|9228.5|9231.5|9229.5|9229.5|9227.5|54
1734615370000|2024-12-19 13:36:10|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|50
1734615380000|2024-12-19 13:36:20|9231.5|9229.5|9235.5|9233.5|9236|9234|9231.5|9229.5|56
1734615390000|2024-12-19 13:36:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|19
1734615400000|2024-12-19 13:36:40|9236|9234|9241.5|9239.5|9241.5|9239.5|9236|9234|54
1734615410000|2024-12-19 13:36:50|9240.5|9238.5|9241.5|9239.5|9242.5|9240.5|9239.5|9237.5|37
1734615420000|2024-12-19 13:37:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|18
1734615430000|2024-12-19 13:37:10|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|8
1734615440000|2024-12-19 13:37:20|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|37
1734615450000|2024-12-19 13:37:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9237|9235|5
1734615460000|2024-12-19 13:37:40|9238|9236|9236.5|9234.5|9238|9236|9236.5|9234.5|59
1734615470000|2024-12-19 13:37:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|10
1734615480000|2024-12-19 13:38:00|9238|9236|9240|9238|9240.5|9238.5|9238|9236|38
1734615490000|2024-12-19 13:38:10|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|13
1734615500000|2024-12-19 13:38:20|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|13
1734615510000|2024-12-19 13:38:30|9237.5|9235.5|9237|9235|9238.5|9236.5|9237|9235|22
1734615520000|2024-12-19 13:38:40|9237.5|9235.5|9233.5|9231.5|9237.5|9235.5|9233.5|9231.5|103
1734615530000|2024-12-19 13:38:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|35
1734615540000|2024-12-19 13:39:00|9234|9232|9235|9233|9235.5|9233.5|9233.5|9231.5|61
1734615550000|2024-12-19 13:39:10|9235.5|9233.5|9236|9234|9236.5|9234.5|9235.5|9233.5|28
1734615560000|2024-12-19 13:39:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|46
1734615570000|2024-12-19 13:39:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|17
1734615580000|2024-12-19 13:39:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|18
1734615590000|2024-12-19 13:39:50|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|28
1734615600000|2024-12-19 13:40:00|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|28
1734615610000|2024-12-19 13:40:10|9239.5|9237.5|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|64
1734615620000|2024-12-19 13:40:20|9241|9239|9241.5|9239.5|9242.5|9240.5|9241|9239|25
1734615630000|2024-12-19 13:40:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|6
1734615640000|2024-12-19 13:40:40|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9239.5|9237.5|135
1734615650000|2024-12-19 13:40:50|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|38
1734615660000|2024-12-19 13:41:00|9241|9239|9240|9238|9241|9239|9240|9238|15
1734615670000|2024-12-19 13:41:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|16
1734615680000|2024-12-19 13:41:20|9240|9238|9238.5|9236.5|9240|9238|9238.5|9236.5|24
1734615690000|2024-12-19 13:41:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|3
1734615700000|2024-12-19 13:41:40|9238|9236|9237.5|9235.5|9238|9236|9236.5|9234.5|35
1734615710000|2024-12-19 13:41:50|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|44
1734615720000|2024-12-19 13:42:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|10
1734615730000|2024-12-19 13:42:10|9236|9234|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|32
1734615740000|2024-12-19 13:42:20|9235|9233|9235|9233|9235|9233|9235|9233|10
1734615750000|2024-12-19 13:42:30|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|18
1734615760000|2024-12-19 13:42:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9
1734615770000|2024-12-19 13:42:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|78
1734615780000|2024-12-19 13:43:00|9235|9233|9233.5|9231.5|9235|9233|9233.5|9231.5|45
1734615790000|2024-12-19 13:43:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|37
1734615800000|2024-12-19 13:43:20|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|16
1734615810000|2024-12-19 13:43:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|58
1734615820000|2024-12-19 13:43:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|30
1734615830000|2024-12-19 13:43:50|||||||||26
1734615840000|2024-12-19 13:44:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|19
1734615850000|2024-12-19 13:44:10|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225|9223|112
1734615860000|2024-12-19 13:44:20|9224.5|9222.5|9227.5|9225.5|9227.5|9225.5|9224.5|9222.5|247
1734615870000|2024-12-19 13:44:30|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|29
1734615880000|2024-12-19 13:44:40|9225|9223|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|20
1734615890000|2024-12-19 13:44:50|||||||||1
1734615900000|2024-12-19 13:45:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|131
1734615910000|2024-12-19 13:45:10|||||||||46
1734615920000|2024-12-19 13:45:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|180
1734615930000|2024-12-19 13:45:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|98
1734615940000|2024-12-19 13:45:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|29
1734615950000|2024-12-19 13:45:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|44
1734615960000|2024-12-19 13:46:00|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|65
1734615970000|2024-12-19 13:46:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|39
1734615980000|2024-12-19 13:46:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9
1734615990000|2024-12-19 13:46:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|84
1734616000000|2024-12-19 13:46:40|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|14
1734616010000|2024-12-19 13:46:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|11
1734616020000|2024-12-19 13:47:00|9230.5|9228.5|9230.5|9228.5|9231|9229|9229.5|9227.5|38
1734616030000|2024-12-19 13:47:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|14
1734616040000|2024-12-19 13:47:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|53
1734616050000|2024-12-19 13:47:30|9233.5|9231.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|41
1734616060000|2024-12-19 13:47:40|9234.5|9232.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|137
1734616070000|2024-12-19 13:47:50|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|16
1734616080000|2024-12-19 13:48:00|9230.5|9228.5|9229.5|9227.5|9231|9229|9229.5|9227.5|10
1734616090000|2024-12-19 13:48:10|9230|9228|9231.5|9229.5|9232|9230|9230|9228|41
1734616100000|2024-12-19 13:48:20|||||||||1
1734616110000|2024-12-19 13:48:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|20
1734616120000|2024-12-19 13:48:40|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|38
1734616130000|2024-12-19 13:48:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|25
1734616140000|2024-12-19 13:49:00|9231|9229|9230.5|9228.5|9231|9229|9230|9228|1
1734616150000|2024-12-19 13:49:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|21
1734616160000|2024-12-19 13:49:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|10
1734616170000|2024-12-19 13:49:30|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|16
1734616180000|2024-12-19 13:49:40|9232|9230|9232.5|9230.5|9233.5|9231.5|9232|9230|28
1734616190000|2024-12-19 13:49:50|9233|9231|9232|9230|9233.5|9231.5|9232|9230|32
1734616200000|2024-12-19 13:50:00|9231.5|9229.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|77
1734616210000|2024-12-19 13:50:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|5
1734616220000|2024-12-19 13:50:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|6
1734616230000|2024-12-19 13:50:30|9229|9227|9230|9228|9230.5|9228.5|9228.5|9226.5|24
1734616240000|2024-12-19 13:50:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|2
1734616250000|2024-12-19 13:50:50|9230|9228|9228.5|9226.5|9230|9228|9228.5|9226.5|98
1734616260000|2024-12-19 13:51:00|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|45
1734616270000|2024-12-19 13:51:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1734616280000|2024-12-19 13:51:20|||||||||25
1734616290000|2024-12-19 13:51:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|23
1734616300000|2024-12-19 13:51:40|||||||||13
1734616310000|2024-12-19 13:51:50|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|113
1734616320000|2024-12-19 13:52:00|9227.5|9225.5|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|146
1734616330000|2024-12-19 13:52:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|51
1734616340000|2024-12-19 13:52:20|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|27
1734616350000|2024-12-19 13:52:30|9228|9226|9228|9226|9228.5|9226.5|9227.5|9225.5|76
1734616360000|2024-12-19 13:52:40|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|9
1734616370000|2024-12-19 13:52:50|9228|9226|9228.5|9226.5|9229.5|9227.5|9228|9226|38
1734616380000|2024-12-19 13:53:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|9
1734616390000|2024-12-19 13:53:10|9228|9226|9228|9226|9228|9226|9228|9226|2
1734616400000|2024-12-19 13:53:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|4
1734616410000|2024-12-19 13:53:30|9228|9226|9228|9226|9228.5|9226.5|9228|9226|14
1734616420000|2024-12-19 13:53:40|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|2
1734616430000|2024-12-19 13:53:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|24
1734616440000|2024-12-19 13:54:00|||||||||34
1734616450000|2024-12-19 13:54:10|||||||||65
1734616460000|2024-12-19 13:54:20|9226.5|9224.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|86
1734616470000|2024-12-19 13:54:30|||||||||1
1734616480000|2024-12-19 13:54:40|||||||||18
1734616490000|2024-12-19 13:54:50|||||||||1
1734616500000|2024-12-19 13:55:00|9224|9222|9222.5|9220.5|9224|9222|9222.5|9220.5|22
1734616510000|2024-12-19 13:55:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|78
1734616520000|2024-12-19 13:55:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|96
1734616530000|2024-12-19 13:55:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|151
1734616540000|2024-12-19 13:55:40|9224|9222|9223.5|9221.5|9224|9222|9223|9221|23
1734616550000|2024-12-19 13:55:50|||||||||1
1734616560000|2024-12-19 13:56:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|82
1734616570000|2024-12-19 13:56:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|30
1734616580000|2024-12-19 13:56:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|22
1734616590000|2024-12-19 13:56:30|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|4
1734616600000|2024-12-19 13:56:40|9223|9221|9223|9221|9223|9221|9222.5|9220.5|8
1734616610000|2024-12-19 13:56:50|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|15
1734616620000|2024-12-19 13:57:00|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|26
1734616630000|2024-12-19 13:57:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|10
1734616640000|2024-12-19 13:57:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|13
1734616650000|2024-12-19 13:57:30|||||||||37
1734616660000|2024-12-19 13:57:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|24
1734616670000|2024-12-19 13:57:50|9222|9220|9221|9219|9222|9220|9221|9219|47
1734616680000|2024-12-19 13:58:00|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|39
1734616700000|2024-12-19 13:58:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|24
1734616710000|2024-12-19 13:58:30|||||||||17
1734616720000|2024-12-19 13:58:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|72
1734616730000|2024-12-19 13:58:50|||||||||21
1734616740000|2024-12-19 13:59:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1734616750000|2024-12-19 13:59:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|18
1734616760000|2024-12-19 13:59:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|63
1734616770000|2024-12-19 13:59:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|5
1734616780000|2024-12-19 13:59:40|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|63
1734616790000|2024-12-19 13:59:50|||||||||4
1734616800000|2024-12-19 14:00:00|9226|9224|9227.5|9225.5|9227.5|9225.5|9226|9224|42
1734616810000|2024-12-19 14:00:10|9227|9225|9228.5|9226.5|9228.5|9226.5|9227|9225|32
1734616820000|2024-12-19 14:00:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|11
1734616830000|2024-12-19 14:00:30|9227|9225|9227|9225|9227|9225|9226.5|9224.5|29
1734616840000|2024-12-19 14:00:40|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|13
1734616850000|2024-12-19 14:00:50|9227.5|9225.5|9228.5|9226.5|9229|9227|9227|9225|15
1734616860000|2024-12-19 14:01:00|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|11
1734616870000|2024-12-19 14:01:10|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|10
1734616880000|2024-12-19 14:01:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|4
1734616890000|2024-12-19 14:01:30|||||||||14
1734616900000|2024-12-19 14:01:40|9229|9227|9229|9227|9229|9227|9229|9227|12
1734616910000|2024-12-19 14:01:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|0
1734616930000|2024-12-19 14:02:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|17
1734616940000|2024-12-19 14:02:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|48
1734616950000|2024-12-19 14:02:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|113
1734616960000|2024-12-19 14:02:40|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|21
1734616970000|2024-12-19 14:02:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|4
1734616980000|2024-12-19 14:03:00|9229|9227|9229|9227|9229.5|9227.5|9228.5|9226.5|11
1734616990000|2024-12-19 14:03:10|9229.5|9227.5|9230|9228|9230.5|9228.5|9229.5|9227.5|39
1734617000000|2024-12-19 14:03:20|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|12
1734617020000|2024-12-19 14:03:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|135
1734617040000|2024-12-19 14:04:00|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|44
1734617050000|2024-12-19 14:04:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|9
1734617060000|2024-12-19 14:04:20|9229.5|9227.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|46
1734617070000|2024-12-19 14:04:30|9231|9229|9229|9227|9231|9229|9228.5|9226.5|112
1734617080000|2024-12-19 14:04:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|8
1734617090000|2024-12-19 14:04:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|9
1734617100000|2024-12-19 14:05:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|10
1734617110000|2024-12-19 14:05:10|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|4
1734617120000|2024-12-19 14:05:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|15
1734617130000|2024-12-19 14:05:30|9233|9231|9234.5|9232.5|9234.5|9232.5|9233|9231|14
1734617140000|2024-12-19 14:05:40|9233.5|9231.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|98
1734617150000|2024-12-19 14:05:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|38
1734617160000|2024-12-19 14:06:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|19
1734617170000|2024-12-19 14:06:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|2
1734617180000|2024-12-19 14:06:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|110
1734617190000|2024-12-19 14:06:30|9234.5|9232.5|9234|9232|9234.5|9232.5|9234|9232|35
1734617200000|2024-12-19 14:06:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234|9232|13
1734617210000|2024-12-19 14:06:50|||||||||13
1734617220000|2024-12-19 14:07:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|27
1734617240000|2024-12-19 14:07:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|21
1734617250000|2024-12-19 14:07:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|28
1734617260000|2024-12-19 14:07:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|32
1734617270000|2024-12-19 14:07:50|||||||||23
1734617280000|2024-12-19 14:08:00|||||||||20
1734617290000|2024-12-19 14:08:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|56
1734617300000|2024-12-19 14:08:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|18
1734617310000|2024-12-19 14:08:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|36
1734617320000|2024-12-19 14:08:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|69
1734617330000|2024-12-19 14:08:50|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|21
1734617340000|2024-12-19 14:09:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|19
1734617350000|2024-12-19 14:09:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|11
1734617360000|2024-12-19 14:09:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1734617370000|2024-12-19 14:09:30|||||||||3
1734617380000|2024-12-19 14:09:40|||||||||4
1734617390000|2024-12-19 14:09:50|9241.5|9239.5|9242.5|9240.5|9243|9241|9241.5|9239.5|17
1734617400000|2024-12-19 14:10:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|44
1734617410000|2024-12-19 14:10:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|24
1734617420000|2024-12-19 14:10:20|||||||||2
1734617430000|2024-12-19 14:10:30|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|34
1734617440000|2024-12-19 14:10:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|10
1734617450000|2024-12-19 14:10:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|24
1734617460000|2024-12-19 14:11:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|11
1734617470000|2024-12-19 14:11:10|||||||||10
1734617480000|2024-12-19 14:11:20|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|18
1734617500000|2024-12-19 14:11:40|||||||||17
1734617510000|2024-12-19 14:11:50|||||||||1
1734617520000|2024-12-19 14:12:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|16
1734617530000|2024-12-19 14:12:10|9239.5|9237.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|123
1734617550000|2024-12-19 14:12:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|8
1734617560000|2024-12-19 14:12:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|11
1734617570000|2024-12-19 14:12:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|25
1734617580000|2024-12-19 14:13:00|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|22
1734617590000|2024-12-19 14:13:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1734617600000|2024-12-19 14:13:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|30
1734617610000|2024-12-19 14:13:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|44
1734617620000|2024-12-19 14:13:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|26
1734617630000|2024-12-19 14:13:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|7
1734617640000|2024-12-19 14:14:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|10
1734617650000|2024-12-19 14:14:10|||||||||5
1734617660000|2024-12-19 14:14:20|||||||||1
1734617670000|2024-12-19 14:14:30|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|35
1734617680000|2024-12-19 14:14:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1734617690000|2024-12-19 14:14:50|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|9
1734617700000|2024-12-19 14:15:00|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|3
1734617710000|2024-12-19 14:15:10|9243|9241|9241.5|9239.5|9243|9241|9241.5|9239.5|9
1734617720000|2024-12-19 14:15:20|9240.5|9238.5|9242.5|9240.5|9243.5|9241.5|9240.5|9238.5|86
1734617730000|2024-12-19 14:15:30|9243|9241|9240.5|9238.5|9243|9241|9240.5|9238.5|65
1734617740000|2024-12-19 14:15:40|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|13
1734617750000|2024-12-19 14:15:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|3
1734617760000|2024-12-19 14:16:00|||||||||23
1734617770000|2024-12-19 14:16:10|||||||||40
1734617780000|2024-12-19 14:16:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|38
1734617790000|2024-12-19 14:16:30|||||||||1
1734617820000|2024-12-19 14:17:00|||||||||15
1734617830000|2024-12-19 14:17:10|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|37
1734617840000|2024-12-19 14:17:20|9243.5|9241.5|9243|9241|9243.5|9241.5|9242.5|9240.5|21
1734617850000|2024-12-19 14:17:30|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|35
1734617860000|2024-12-19 14:17:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|56
1734617870000|2024-12-19 14:17:50|||||||||7
1734617880000|2024-12-19 14:18:00|9239.5|9237.5|9237.5|9235.5|9240.5|9238.5|9237.5|9235.5|23
1734617890000|2024-12-19 14:18:10|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|103
1734617900000|2024-12-19 14:18:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|26
1734617910000|2024-12-19 14:18:30|||||||||13
1734617920000|2024-12-19 14:18:40|||||||||27
1734617930000|2024-12-19 14:18:50|||||||||22
1734617940000|2024-12-19 14:19:00|||||||||5
1734617950000|2024-12-19 14:19:10|||||||||51
1734617960000|2024-12-19 14:19:20|||||||||54
1734617970000|2024-12-19 14:19:30|||||||||7
1734617980000|2024-12-19 14:19:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233|9231|217
1734617990000|2024-12-19 14:19:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|26
1734618000000|2024-12-19 14:20:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|41
1734618010000|2024-12-19 14:20:10|||||||||11
1734618020000|2024-12-19 14:20:20|9234|9232|9232.5|9230.5|9234|9232|9232.5|9230.5|17
1734618030000|2024-12-19 14:20:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|111
1734618040000|2024-12-19 14:20:40|||||||||12
1734618050000|2024-12-19 14:20:50|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|34
1734618060000|2024-12-19 14:21:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|17
1734618070000|2024-12-19 14:21:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9
1734618080000|2024-12-19 14:21:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|25
1734618090000|2024-12-19 14:21:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|8
1734618100000|2024-12-19 14:21:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|7
1734618110000|2024-12-19 14:21:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|27
1734618120000|2024-12-19 14:22:00|||||||||54
1734618130000|2024-12-19 14:22:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|33
1734618140000|2024-12-19 14:22:20|||||||||18
1734618150000|2024-12-19 14:22:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|63
1734618160000|2024-12-19 14:22:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|8
1734618170000|2024-12-19 14:22:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|39
1734618180000|2024-12-19 14:23:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|16
1734618190000|2024-12-19 14:23:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|4
1734618200000|2024-12-19 14:23:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|24
1734618210000|2024-12-19 14:23:30|||||||||13
1734618220000|2024-12-19 14:23:40|||||||||1
1734618230000|2024-12-19 14:23:50|||||||||2
1734618240000|2024-12-19 14:24:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|47
1734618250000|2024-12-19 14:24:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|6
1734618260000|2024-12-19 14:24:20|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|11
1734618270000|2024-12-19 14:24:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|8
1734618280000|2024-12-19 14:24:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|7
1734618290000|2024-12-19 14:24:50|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|8
1734618300000|2024-12-19 14:25:00|||||||||5
1734618310000|2024-12-19 14:25:10|9231.5|9229.5|9231|9229|9231.5|9229.5|9230.5|9228.5|125
1734618320000|2024-12-19 14:25:20|9231.5|9229.5|9232|9230|9232.5|9230.5|9231.5|9229.5|16
1734618330000|2024-12-19 14:25:30|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|31
1734618340000|2024-12-19 14:25:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|26
1734618350000|2024-12-19 14:25:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|222
1734618360000|2024-12-19 14:26:00|9232|9230|9232|9230|9232|9230|9231.5|9229.5|35
1734618370000|2024-12-19 14:26:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|5
1734618380000|2024-12-19 14:26:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|4
1734618400000|2024-12-19 14:26:40|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|84
1734618410000|2024-12-19 14:26:50|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|18
1734618420000|2024-12-19 14:27:00|||||||||154
1734618430000|2024-12-19 14:27:10|||||||||31
1734618440000|2024-12-19 14:27:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|19
1734618460000|2024-12-19 14:27:40|||||||||1
1734618470000|2024-12-19 14:27:50|||||||||15
1734618480000|2024-12-19 14:28:00|||||||||6
1734618490000|2024-12-19 14:28:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|20
1734618510000|2024-12-19 14:28:30|||||||||22
1734618520000|2024-12-19 14:28:40|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|29
1734618530000|2024-12-19 14:28:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|2
1734618540000|2024-12-19 14:29:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|19
1734618550000|2024-12-19 14:29:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|23
1734618560000|2024-12-19 14:29:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|46
1734618570000|2024-12-19 14:29:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|32
1734618580000|2024-12-19 14:29:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|27
1734618590000|2024-12-19 14:29:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|33
1734618600000|2024-12-19 14:30:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|19
1734618610000|2024-12-19 14:30:10|||||||||1
1734618620000|2024-12-19 14:30:20|||||||||5
1734618630000|2024-12-19 14:30:30|||||||||32
1734618640000|2024-12-19 14:30:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|2
1734618650000|2024-12-19 14:30:50|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|66
1734618660000|2024-12-19 14:31:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|19
1734618670000|2024-12-19 14:31:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|13
1734618680000|2024-12-19 14:31:20|||||||||2
1734618690000|2024-12-19 14:31:30|||||||||1
1734618700000|2024-12-19 14:31:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|21
1734618710000|2024-12-19 14:31:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|4
1734618730000|2024-12-19 14:32:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|12
1734618740000|2024-12-19 14:32:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|52
1734618760000|2024-12-19 14:32:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|14
1734618770000|2024-12-19 14:32:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|50
1734618780000|2024-12-19 14:33:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|15
1734618790000|2024-12-19 14:33:10|||||||||4
1734618800000|2024-12-19 14:33:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|29
1734618810000|2024-12-19 14:33:30|||||||||2
1734618820000|2024-12-19 14:33:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|4
1734618830000|2024-12-19 14:33:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|19
1734618840000|2024-12-19 14:34:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|24
1734618850000|2024-12-19 14:34:10|||||||||16
1734618860000|2024-12-19 14:34:20|9243.5|9241.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|31
1734618870000|2024-12-19 14:34:30|||||||||3
1734618880000|2024-12-19 14:34:40|9245|9243|9245|9243|9245.5|9243.5|9245|9243|87
1734618890000|2024-12-19 14:34:50|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|9
1734618900000|2024-12-19 14:35:00|9244.5|9242.5|9245|9243|9245.5|9243.5|9244.5|9242.5|37
1734618910000|2024-12-19 14:35:10|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|108
1734618920000|2024-12-19 14:35:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|15
1734618930000|2024-12-19 14:35:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|98
1734618940000|2024-12-19 14:35:40|9243.5|9241.5|9242.5|9240.5|9244|9242|9242.5|9240.5|32
1734618950000|2024-12-19 14:35:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241|9239|42
1734618960000|2024-12-19 14:36:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|8
1734618970000|2024-12-19 14:36:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|8
1734618980000|2024-12-19 14:36:20|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|11
1734618990000|2024-12-19 14:36:30|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|44
1734619000000|2024-12-19 14:36:40|||||||||1
1734619010000|2024-12-19 14:36:50|9239|9237|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|24
1734619020000|2024-12-19 14:37:00|9238|9236|9236.5|9234.5|9238|9236|9236.5|9234.5|29
1734619030000|2024-12-19 14:37:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|13
1734619040000|2024-12-19 14:37:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|10
1734619050000|2024-12-19 14:37:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|2
1734619060000|2024-12-19 14:37:40|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|32
1734619070000|2024-12-19 14:37:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|22
1734619080000|2024-12-19 14:38:00|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|127
1734619090000|2024-12-19 14:38:10|||||||||1
1734619100000|2024-12-19 14:38:20|9237|9235|9237|9235|9237|9235|9237|9235|7
1734619110000|2024-12-19 14:38:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|6
1734619120000|2024-12-19 14:38:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|68
1734619130000|2024-12-19 14:38:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|13
1734619140000|2024-12-19 14:39:00|||||||||22
1734619150000|2024-12-19 14:39:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|67
1734619160000|2024-12-19 14:39:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|2
1734619180000|2024-12-19 14:39:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|15
1734619190000|2024-12-19 14:39:50|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|29
1734619200000|2024-12-19 14:40:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|7
1734619210000|2024-12-19 14:40:10|||||||||3
1734619220000|2024-12-19 14:40:20|||||||||3
1734619230000|2024-12-19 14:40:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|37
1734619240000|2024-12-19 14:40:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|7
1734619250000|2024-12-19 14:40:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|22
1734619260000|2024-12-19 14:41:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|3
1734619270000|2024-12-19 14:41:10|||||||||1
1734619280000|2024-12-19 14:41:20|9236.5|9234.5|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|78
1734619290000|2024-12-19 14:41:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|5
1734619300000|2024-12-19 14:41:40|9238|9236|9239|9237|9239|9237|9238|9236|15
1734619310000|2024-12-19 14:41:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|34
1734619320000|2024-12-19 14:42:00|9237|9235|9238|9236|9238.5|9236.5|9236.5|9234.5|34
1734619330000|2024-12-19 14:42:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|1
1734619340000|2024-12-19 14:42:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|11
1734619350000|2024-12-19 14:42:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|5
1734619360000|2024-12-19 14:42:40|||||||||51
1734619370000|2024-12-19 14:42:50|9240|9238|9238.5|9236.5|9240|9238|9238.5|9236.5|56
1734619380000|2024-12-19 14:43:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|30
1734619390000|2024-12-19 14:43:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|36
1734619400000|2024-12-19 14:43:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1734619420000|2024-12-19 14:43:40|||||||||3
1734619430000|2024-12-19 14:43:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|29
1734619450000|2024-12-19 14:44:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|61
1734619460000|2024-12-19 14:44:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1734619470000|2024-12-19 14:44:30|9238|9236|9238|9236|9238|9236|9237.5|9235.5|15
1734619480000|2024-12-19 14:44:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|38
1734619490000|2024-12-19 14:44:50|||||||||1
1734619500000|2024-12-19 14:45:00|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|50
1734619510000|2024-12-19 14:45:10|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|7
1734619520000|2024-12-19 14:45:20|||||||||1
1734619530000|2024-12-19 14:45:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|29
1734619540000|2024-12-19 14:45:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|64
1734619550000|2024-12-19 14:45:50|9237|9235|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|19
1734619560000|2024-12-19 14:46:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|74
1734619570000|2024-12-19 14:46:10|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|8
1734619580000|2024-12-19 14:46:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|4
1734619590000|2024-12-19 14:46:30|||||||||5
1734619600000|2024-12-19 14:46:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|72
1734619620000|2024-12-19 14:47:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1734619640000|2024-12-19 14:47:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9
1734619650000|2024-12-19 14:47:30|||||||||3
1734619660000|2024-12-19 14:47:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|17
1734619670000|2024-12-19 14:47:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|33
1734619690000|2024-12-19 14:48:10|||||||||2
1734619700000|2024-12-19 14:48:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|44
1734619710000|2024-12-19 14:48:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|11
1734619720000|2024-12-19 14:48:40|||||||||2
1734619730000|2024-12-19 14:48:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|10
1734619740000|2024-12-19 14:49:00|||||||||2
1734619750000|2024-12-19 14:49:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1734619760000|2024-12-19 14:49:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|13
1734619770000|2024-12-19 14:49:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|24
1734619780000|2024-12-19 14:49:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|36
1734619790000|2024-12-19 14:49:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|32
1734619800000|2024-12-19 14:50:00|||||||||8
1734619810000|2024-12-19 14:50:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|25
1734619820000|2024-12-19 14:50:20|9235.5|9233.5|9236|9234|9236.5|9234.5|9235.5|9233.5|55
1734619830000|2024-12-19 14:50:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234|9232|230
1734619840000|2024-12-19 14:50:40|||||||||41
1734619850000|2024-12-19 14:50:50|||||||||1
1734619860000|2024-12-19 14:51:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|39
1734619870000|2024-12-19 14:51:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|12
1734619880000|2024-12-19 14:51:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|29
1734619890000|2024-12-19 14:51:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|24
1734619910000|2024-12-19 14:51:50|||||||||1
1734619920000|2024-12-19 14:52:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|69
1734619940000|2024-12-19 14:52:20|9231.5|9229.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|18
1734619950000|2024-12-19 14:52:30|||||||||89
1734619960000|2024-12-19 14:52:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|18
1734619970000|2024-12-19 14:52:50|||||||||1
1734619980000|2024-12-19 14:53:00|||||||||2
1734619990000|2024-12-19 14:53:10|9231.5|9229.5|9232.5|9230.5|9233|9231|9231.5|9229.5|63
1734620000000|2024-12-19 14:53:20|9233|9231|9234.5|9232.5|9234.5|9232.5|9233|9231|21
1734620010000|2024-12-19 14:53:30|||||||||64
1734620020000|2024-12-19 14:53:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|105
1734620030000|2024-12-19 14:53:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|114
1734620050000|2024-12-19 14:54:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234|9232|152
1734620060000|2024-12-19 14:54:20|9234|9232|9234|9232|9235.5|9233.5|9233.5|9231.5|108
1734620070000|2024-12-19 14:54:30|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|32
1734620080000|2024-12-19 14:54:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|136
1734620090000|2024-12-19 14:54:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|219
1734620100000|2024-12-19 14:55:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|154
1734620110000|2024-12-19 14:55:10|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|29
1734620120000|2024-12-19 14:55:20|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|4
1734620130000|2024-12-19 14:55:30|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|26
1734620140000|2024-12-19 14:55:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|77
1734620150000|2024-12-19 14:55:50|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|11
1734620160000|2024-12-19 14:56:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|62
1734620170000|2024-12-19 14:56:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|19
1734620180000|2024-12-19 14:56:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|19
1734620190000|2024-12-19 14:56:30|||||||||4
1734620200000|2024-12-19 14:56:40|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|41
1734620210000|2024-12-19 14:56:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|7
1734620220000|2024-12-19 14:57:00|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|67
1734620230000|2024-12-19 14:57:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|50
1734620240000|2024-12-19 14:57:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|49
1734620250000|2024-12-19 14:57:30|||||||||1
1734620260000|2024-12-19 14:57:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|46
1734620270000|2024-12-19 14:57:50|||||||||4
1734620280000|2024-12-19 14:58:00|9240|9238|9240|9238|9240|9238|9239.5|9237.5|14
1734620290000|2024-12-19 14:58:10|9239.5|9237.5|9240|9238|9240.5|9238.5|9239.5|9237.5|9
1734620300000|2024-12-19 14:58:20|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|35
1734620310000|2024-12-19 14:58:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|16
1734620320000|2024-12-19 14:58:40|||||||||7
1734620330000|2024-12-19 14:58:50|||||||||15
1734620340000|2024-12-19 14:59:00|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|36
1734620350000|2024-12-19 14:59:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|6
1734620360000|2024-12-19 14:59:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|24
1734620370000|2024-12-19 14:59:30|9240|9238|9240|9238|9240|9238|9240|9238|22
1734620380000|2024-12-19 14:59:40|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|8
1734620390000|2024-12-19 14:59:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1734620400000|2024-12-19 15:00:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|40
1734620410000|2024-12-19 15:00:10|9239|9237|9236|9234|9239|9237|9235.5|9233.5|71
1734620420000|2024-12-19 15:00:20|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|15
1734620430000|2024-12-19 15:00:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|4
1734620440000|2024-12-19 15:00:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|11
1734620450000|2024-12-19 15:00:50|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|12
1734620460000|2024-12-19 15:01:00|9235|9233|9236.5|9234.5|9236.5|9234.5|9235|9233|15
1734620470000|2024-12-19 15:01:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|34
1734620480000|2024-12-19 15:01:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|20
1734620490000|2024-12-19 15:01:30|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|37
1734620510000|2024-12-19 15:01:50|||||||||17
1734620520000|2024-12-19 15:02:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9
1734620530000|2024-12-19 15:02:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|69
1734620540000|2024-12-19 15:02:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|13
1734620550000|2024-12-19 15:02:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|33
1734620560000|2024-12-19 15:02:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|4
1734620570000|2024-12-19 15:02:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|48
1734620580000|2024-12-19 15:03:00|9235.5|9233.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|70
1734620590000|2024-12-19 15:03:10|||||||||7
1734620600000|2024-12-19 15:03:20|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|12
1734620610000|2024-12-19 15:03:30|9234|9232|9232.5|9230.5|9234|9232|9232.5|9230.5|15
1734620620000|2024-12-19 15:03:40|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|26
1734620630000|2024-12-19 15:03:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|24
1734620640000|2024-12-19 15:04:00|9233|9231|9233|9231|9233|9231|9232.5|9230.5|33
1734620650000|2024-12-19 15:04:10|9232.5|9230.5|9234|9232|9234.5|9232.5|9232.5|9230.5|30
1734620660000|2024-12-19 15:04:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|27
1734620670000|2024-12-19 15:04:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|10
1734620680000|2024-12-19 15:04:40|||||||||5
1734620690000|2024-12-19 15:04:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|41
1734620700000|2024-12-19 15:05:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|36
1734620710000|2024-12-19 15:05:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|70
1734620720000|2024-12-19 15:05:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|14
1734620730000|2024-12-19 15:05:30|||||||||22
1734620740000|2024-12-19 15:05:40|9231|9229|9231|9229|9231.5|9229.5|9230.5|9228.5|104
1734620750000|2024-12-19 15:05:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|7
1734620760000|2024-12-19 15:06:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|12
1734620770000|2024-12-19 15:06:10|||||||||6
1734620780000|2024-12-19 15:06:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|18
1734620790000|2024-12-19 15:06:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|45
1734620800000|2024-12-19 15:06:40|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|35
1734620810000|2024-12-19 15:06:50|9228.5|9226.5|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|55
1734620830000|2024-12-19 15:07:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|25
1734620840000|2024-12-19 15:07:20|9230|9228|9232.5|9230.5|9232.5|9230.5|9230|9228|191
1734620850000|2024-12-19 15:07:30|||||||||7
1734620860000|2024-12-19 15:07:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|30
1734620870000|2024-12-19 15:07:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|29
1734620880000|2024-12-19 15:08:00|9233|9231|9234.5|9232.5|9234.5|9232.5|9233|9231|41
1734620890000|2024-12-19 15:08:10|||||||||5
1734620900000|2024-12-19 15:08:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|122
1734620910000|2024-12-19 15:08:30|||||||||56
1734620920000|2024-12-19 15:08:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|41
1734620930000|2024-12-19 15:08:50|||||||||28
1734620940000|2024-12-19 15:09:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|31
1734620950000|2024-12-19 15:09:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|30
1734620960000|2024-12-19 15:09:20|9236.5|9234.5|9239.5|9237.5|9240|9238|9236.5|9234.5|236
1734620970000|2024-12-19 15:09:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|27
1734620980000|2024-12-19 15:09:40|9239.5|9237.5|9242|9240|9242.5|9240.5|9239.5|9237.5|99
1734620990000|2024-12-19 15:09:50|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|108
1734621000000|2024-12-19 15:10:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|86
1734621010000|2024-12-19 15:10:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|174
1734621020000|2024-12-19 15:10:20|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|46
1734621030000|2024-12-19 15:10:30|9236.5|9234.5|9232.5|9230.5|9236.5|9234.5|9232.5|9230.5|48
1734621040000|2024-12-19 15:10:40|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|74
1734621050000|2024-12-19 15:10:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|64
1734621060000|2024-12-19 15:11:00|||||||||14
1734621070000|2024-12-19 15:11:10|||||||||7
1734621080000|2024-12-19 15:11:20|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|81
1734621090000|2024-12-19 15:11:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|25
1734621100000|2024-12-19 15:11:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|34
1734621110000|2024-12-19 15:11:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|5
1734621120000|2024-12-19 15:12:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|30
1734621130000|2024-12-19 15:12:10|9231|9229|9231|9229|9231|9229|9231|9229|14
1734621140000|2024-12-19 15:12:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|26
1734621150000|2024-12-19 15:12:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1734621160000|2024-12-19 15:12:40|9233|9231|9234|9232|9234|9232|9233|9231|13
1734621170000|2024-12-19 15:12:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|1
1734621180000|2024-12-19 15:13:00|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|37
1734621190000|2024-12-19 15:13:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|27
1734621200000|2024-12-19 15:13:20|||||||||1
1734621210000|2024-12-19 15:13:30|||||||||3
1734621220000|2024-12-19 15:13:40|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|15
1734621230000|2024-12-19 15:13:50|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|42
1734621240000|2024-12-19 15:14:00|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|46
1734621250000|2024-12-19 15:14:10|9233|9231|9232.5|9230.5|9233|9231|9232|9230|10
1734621260000|2024-12-19 15:14:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|35
1734621270000|2024-12-19 15:14:30|||||||||3
1734621280000|2024-12-19 15:14:40|||||||||28
1734621290000|2024-12-19 15:14:50|||||||||21
1734621300000|2024-12-19 15:15:00|9234|9232|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|12
1734621310000|2024-12-19 15:15:10|9233|9231|9234.5|9232.5|9234.5|9232.5|9233|9231|73
1734621320000|2024-12-19 15:15:20|||||||||2
1734621330000|2024-12-19 15:15:30|9234|9232|9234|9232|9234|9232|9234|9232|2
1734621340000|2024-12-19 15:15:40|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|2
1734621350000|2024-12-19 15:15:50|9233|9231|9233|9231|9233|9231|9233|9231|3
1734621360000|2024-12-19 15:16:00|9233.5|9231.5|9229.5|9227.5|9233.5|9231.5|9229.5|9227.5|58
1734621370000|2024-12-19 15:16:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|327
1734621380000|2024-12-19 15:16:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|27
1734621390000|2024-12-19 15:16:30|9232.5|9230.5|9235.5|9233.5|9235.5|9233.5|9232.5|9230.5|178
1734621400000|2024-12-19 15:16:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|70
1734621410000|2024-12-19 15:16:50|9236|9234|9235.5|9233.5|9236|9234|9234.5|9232.5|37
1734621420000|2024-12-19 15:17:00|||||||||13
1734621430000|2024-12-19 15:17:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|16
1734621440000|2024-12-19 15:17:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|46
1734621450000|2024-12-19 15:17:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|144
1734621460000|2024-12-19 15:17:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|47
1734621480000|2024-12-19 15:18:00|9236.5|9234.5|9236|9234|9237.5|9235.5|9236|9234|51
1734621490000|2024-12-19 15:18:10|9235.5|9233.5|9236|9234|9236.5|9234.5|9235.5|9233.5|32
1734621500000|2024-12-19 15:18:20|9236.5|9234.5|9237|9235|9237|9235|9235.5|9233.5|35
1734621510000|2024-12-19 15:18:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|4
1734621520000|2024-12-19 15:18:40|9238|9236|9239.5|9237.5|9239.5|9237.5|9238|9236|16
1734621530000|2024-12-19 15:18:50|||||||||6
1734621540000|2024-12-19 15:19:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|14
1734621550000|2024-12-19 15:19:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|29
1734621560000|2024-12-19 15:19:20|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|44
1734621570000|2024-12-19 15:19:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|4
1734621580000|2024-12-19 15:19:40|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|98
1734621590000|2024-12-19 15:19:50|||||||||8
1734621600000|2024-12-19 15:20:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|40
1734621610000|2024-12-19 15:20:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|6
1734621620000|2024-12-19 15:20:20|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|11
1734621630000|2024-12-19 15:20:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|53
1734621640000|2024-12-19 15:20:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|48
1734621650000|2024-12-19 15:20:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|26
1734621660000|2024-12-19 15:21:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|11
1734621680000|2024-12-19 15:21:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|34
1734621690000|2024-12-19 15:21:30|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|30
1734621700000|2024-12-19 15:21:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|13
1734621710000|2024-12-19 15:21:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|12
1734621720000|2024-12-19 15:22:00|||||||||2
1734621740000|2024-12-19 15:22:20|9232.5|9230.5|9233.5|9231.5|9234|9232|9232.5|9230.5|125
1734621750000|2024-12-19 15:22:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|58
1734621760000|2024-12-19 15:22:40|9235|9233|9235|9233|9235|9233|9234.5|9232.5|33
1734621770000|2024-12-19 15:22:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|34
1734621780000|2024-12-19 15:23:00|||||||||25
1734621790000|2024-12-19 15:23:10|9234.5|9232.5|9236|9234|9236|9234|9234.5|9232.5|37
1734621800000|2024-12-19 15:23:20|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|37
1734621810000|2024-12-19 15:23:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|39
1734621820000|2024-12-19 15:23:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|86
1734621830000|2024-12-19 15:23:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|156
1734621840000|2024-12-19 15:24:00|9236|9234|9235|9233|9236.5|9234.5|9235|9233|47
1734621850000|2024-12-19 15:24:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|11
1734621860000|2024-12-19 15:24:20|||||||||25
1734621870000|2024-12-19 15:24:30|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|78
1734621880000|2024-12-19 15:24:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|29
1734621890000|2024-12-19 15:24:50|||||||||17
1734621900000|2024-12-19 15:25:00|9236|9234|9234|9232|9236.5|9234.5|9234|9232|208
1734621910000|2024-12-19 15:25:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|29
1734621920000|2024-12-19 15:25:20|9234.5|9232.5|9234|9232|9234.5|9232.5|9234|9232|19
1734621930000|2024-12-19 15:25:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|25
1734621940000|2024-12-19 15:25:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|118
1734621950000|2024-12-19 15:25:50|||||||||18
1734621960000|2024-12-19 15:26:00|||||||||56
1734621970000|2024-12-19 15:26:10|9236|9234|9236|9234|9236.5|9234.5|9236|9234|11
1734621980000|2024-12-19 15:26:20|9235.5|9233.5|9235|9233|9236.5|9234.5|9234.5|9232.5|15
1734621990000|2024-12-19 15:26:30|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|8
1734622000000|2024-12-19 15:26:40|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|2
1734622010000|2024-12-19 15:26:50|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|15
1734622020000|2024-12-19 15:27:00|9235.5|9233.5|9237|9235|9237.5|9235.5|9235.5|9233.5|64
1734622030000|2024-12-19 15:27:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|34
1734622040000|2024-12-19 15:27:20|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|100
1734622050000|2024-12-19 15:27:30|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|83
1734622060000|2024-12-19 15:27:40|9237|9235|9237|9235|9237.5|9235.5|9237|9235|2
1734622070000|2024-12-19 15:27:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1734622080000|2024-12-19 15:28:00|||||||||28
1734622090000|2024-12-19 15:28:10|||||||||22
1734622100000|2024-12-19 15:28:20|||||||||155
1734622110000|2024-12-19 15:28:30|||||||||1
1734622120000|2024-12-19 15:28:40|||||||||1
1734622130000|2024-12-19 15:28:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|33
1734622150000|2024-12-19 15:29:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1734622160000|2024-12-19 15:29:20|||||||||3
1734622170000|2024-12-19 15:29:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|8
1734622180000|2024-12-19 15:29:40|||||||||2
1734622190000|2024-12-19 15:29:50|||||||||6
1734622200000|2024-12-19 15:30:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|53
1734622220000|2024-12-19 15:30:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|72
1734622230000|2024-12-19 15:30:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|38
1734622240000|2024-12-19 15:30:40|||||||||3
1734622250000|2024-12-19 15:30:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|26
1734622260000|2024-12-19 15:31:00|||||||||1
1734622270000|2024-12-19 15:31:10|||||||||92
1734622280000|2024-12-19 15:31:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|29
1734622290000|2024-12-19 15:31:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|22
1734622300000|2024-12-19 15:31:40|||||||||3
1734622310000|2024-12-19 15:31:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|31
1734622320000|2024-12-19 15:32:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|75
1734622330000|2024-12-19 15:32:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|10
1734622340000|2024-12-19 15:32:20|9234.5|9232.5|9234|9232|9234.5|9232.5|9234|9232|51
1734622350000|2024-12-19 15:32:30|9233.5|9231.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|16
1734622360000|2024-12-19 15:32:40|||||||||13
1734622370000|2024-12-19 15:32:50|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|17
1734622380000|2024-12-19 15:33:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|64
1734622400000|2024-12-19 15:33:20|||||||||1
1734622430000|2024-12-19 15:33:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|34
1734622440000|2024-12-19 15:34:00|9233|9231|9234|9232|9234|9232|9233|9231|10
1734622450000|2024-12-19 15:34:10|9233.5|9231.5|9234|9232|9234|9232|9233.5|9231.5|7
1734622460000|2024-12-19 15:34:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1734622470000|2024-12-19 15:34:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|7
1734622480000|2024-12-19 15:34:40|||||||||20
1734622490000|2024-12-19 15:34:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|3
1734622500000|2024-12-19 15:35:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|13
1734622510000|2024-12-19 15:35:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|80
1734622520000|2024-12-19 15:35:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9
1734622530000|2024-12-19 15:35:30|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|19
1734622540000|2024-12-19 15:35:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|12
1734622560000|2024-12-19 15:36:00|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|63
1734622570000|2024-12-19 15:36:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|14
1734622580000|2024-12-19 15:36:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|54
1734622590000|2024-12-19 15:36:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|110
1734622600000|2024-12-19 15:36:40|||||||||2
1734622610000|2024-12-19 15:36:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|62
1734622620000|2024-12-19 15:37:00|||||||||142
1734622630000|2024-12-19 15:37:10|||||||||21
1734622640000|2024-12-19 15:37:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|42
1734622650000|2024-12-19 15:37:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1734622660000|2024-12-19 15:37:40|9235.5|9233.5|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|121
1734622670000|2024-12-19 15:37:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|97
1734622680000|2024-12-19 15:38:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|32
1734622690000|2024-12-19 15:38:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|12
1734622700000|2024-12-19 15:38:20|9238.5|9236.5|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|305
1734622710000|2024-12-19 15:38:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|48
1734622720000|2024-12-19 15:38:40|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|1
1734622740000|2024-12-19 15:39:00|9237|9235|9237|9235|9237|9235|9236.5|9234.5|10
1734622750000|2024-12-19 15:39:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|3
1734622760000|2024-12-19 15:39:20|9237|9235|9237|9235|9237|9235|9237|9235|25
1734622770000|2024-12-19 15:39:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1734622780000|2024-12-19 15:39:40|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|13
1734622790000|2024-12-19 15:39:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1734622800000|2024-12-19 15:40:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|14
1734622810000|2024-12-19 15:40:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|24
1734622820000|2024-12-19 15:40:20|||||||||13
1734622830000|2024-12-19 15:40:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|91
1734622840000|2024-12-19 15:40:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|17
1734622850000|2024-12-19 15:40:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|1
1734622860000|2024-12-19 15:41:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|49
1734622870000|2024-12-19 15:41:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|19
1734622880000|2024-12-19 15:41:20|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|5
1734622890000|2024-12-19 15:41:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|7
1734622900000|2024-12-19 15:41:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|12
1734622910000|2024-12-19 15:41:50|||||||||13
1734622920000|2024-12-19 15:42:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9
1734622930000|2024-12-19 15:42:10|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|10
1734622940000|2024-12-19 15:42:20|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|2
1734622950000|2024-12-19 15:42:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1734622960000|2024-12-19 15:42:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|16
1734622970000|2024-12-19 15:42:50|||||||||1
1734622980000|2024-12-19 15:43:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|48
1734622990000|2024-12-19 15:43:10|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|133
1734623000000|2024-12-19 15:43:20|||||||||6
1734623020000|2024-12-19 15:43:40|||||||||6
1734623030000|2024-12-19 15:43:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|258
1734623040000|2024-12-19 15:44:00|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|32
1734623050000|2024-12-19 15:44:10|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|15
1734623060000|2024-12-19 15:44:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|32
1734623080000|2024-12-19 15:44:40|||||||||138
1734623090000|2024-12-19 15:44:50|||||||||1
1734623100000|2024-12-19 15:45:00|||||||||1
1734623110000|2024-12-19 15:45:10|||||||||5
1734623120000|2024-12-19 15:45:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|378
1734623130000|2024-12-19 15:45:30|||||||||54
1734623140000|2024-12-19 15:45:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|7
1734623150000|2024-12-19 15:45:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|32
1734623160000|2024-12-19 15:46:00|||||||||9
1734623170000|2024-12-19 15:46:10|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|46
1734623180000|2024-12-19 15:46:20|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|16
1734623190000|2024-12-19 15:46:30|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|41
1734623200000|2024-12-19 15:46:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|10
1734623210000|2024-12-19 15:46:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|106
1734623220000|2024-12-19 15:47:00|||||||||2
1734623240000|2024-12-19 15:47:20|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|17
1734623250000|2024-12-19 15:47:30|||||||||36
1734623270000|2024-12-19 15:47:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|21
1734623290000|2024-12-19 15:48:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|5
1734623300000|2024-12-19 15:48:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|7
1734623310000|2024-12-19 15:48:30|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|13
1734623320000|2024-12-19 15:48:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1734623330000|2024-12-19 15:48:50|||||||||22
1734623340000|2024-12-19 15:49:00|||||||||2
1734623350000|2024-12-19 15:49:10|||||||||5
1734623360000|2024-12-19 15:49:20|||||||||1
1734623370000|2024-12-19 15:49:30|||||||||5
1734623380000|2024-12-19 15:49:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|20
1734623400000|2024-12-19 15:50:00|||||||||6
1734623410000|2024-12-19 15:50:10|||||||||3
1734623420000|2024-12-19 15:50:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|42
1734623430000|2024-12-19 15:50:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|193
1734623440000|2024-12-19 15:50:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|74
1734623450000|2024-12-19 15:50:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|73
1734623460000|2024-12-19 15:51:00|9243|9241|9243|9241|9243|9241|9242.5|9240.5|52
1734623470000|2024-12-19 15:51:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1734623480000|2024-12-19 15:51:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|107
1734623490000|2024-12-19 15:51:30|||||||||12
1734623500000|2024-12-19 15:51:40|||||||||16
1734623510000|2024-12-19 15:51:50|||||||||1
1734623520000|2024-12-19 15:52:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1734623530000|2024-12-19 15:52:10|9243|9241|9243|9241|9243|9241|9242.5|9240.5|3
1734623540000|2024-12-19 15:52:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1734623550000|2024-12-19 15:52:30|||||||||1
1734623560000|2024-12-19 15:52:40|||||||||26
1734623570000|2024-12-19 15:52:50|||||||||2
1734623580000|2024-12-19 15:53:00|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|12
1734623590000|2024-12-19 15:53:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|62
1734623620000|2024-12-19 15:53:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|33
1734623630000|2024-12-19 15:53:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|20
1734623640000|2024-12-19 15:54:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|33
1734623650000|2024-12-19 15:54:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|24
1734623660000|2024-12-19 15:54:20|9241|9239|9239.5|9237.5|9241|9239|9239.5|9237.5|9
1734623670000|2024-12-19 15:54:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|58
1734623680000|2024-12-19 15:54:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|58
1734623690000|2024-12-19 15:54:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|55
1734623700000|2024-12-19 15:55:00|||||||||14
1734623710000|2024-12-19 15:55:10|||||||||1
1734623720000|2024-12-19 15:55:20|||||||||1
1734623730000|2024-12-19 15:55:30|||||||||1
1734623740000|2024-12-19 15:55:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|114
1734623750000|2024-12-19 15:55:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1734623760000|2024-12-19 15:56:00|||||||||14
1734623770000|2024-12-19 15:56:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|66
1734623780000|2024-12-19 15:56:20|9245|9243|9245|9243|9245|9243|9245|9243|6
1734623790000|2024-12-19 15:56:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1734623800000|2024-12-19 15:56:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|10
1734623820000|2024-12-19 15:57:00|||||||||1
1734623830000|2024-12-19 15:57:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|131
1734623840000|2024-12-19 15:57:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|85
1734623850000|2024-12-19 15:57:30|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|49
1734623860000|2024-12-19 15:57:40|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|21
1734623870000|2024-12-19 15:57:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|8
1734623880000|2024-12-19 15:58:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|62
1734623900000|2024-12-19 15:58:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|93
1734623910000|2024-12-19 15:58:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|141
1734623920000|2024-12-19 15:58:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|84
1734623930000|2024-12-19 15:58:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|115
1734623940000|2024-12-19 15:59:00|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|88
1734623950000|2024-12-19 15:59:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|181
1734623960000|2024-12-19 15:59:20|9246|9244|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|80
1734623980000|2024-12-19 15:59:40|||||||||2
1734623990000|2024-12-19 15:59:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|27
1734624000000|2024-12-19 16:00:00|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|61
1734624010000|2024-12-19 16:00:10|9245.5|9243.5|9246|9244|9246|9244|9244.5|9242.5|70
1734624020000|2024-12-19 16:00:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|15
1734624030000|2024-12-19 16:00:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|115
1734624040000|2024-12-19 16:00:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|8
1734624050000|2024-12-19 16:00:50|||||||||1
1734624060000|2024-12-19 16:01:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|32
1734624070000|2024-12-19 16:01:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|84
1734624080000|2024-12-19 16:01:20|||||||||11
1734624090000|2024-12-19 16:01:30|||||||||49
1734624100000|2024-12-19 16:01:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|74
1734624110000|2024-12-19 16:01:50|||||||||93
1734624120000|2024-12-19 16:02:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|123
1734624130000|2024-12-19 16:02:10|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|85
1734624140000|2024-12-19 16:02:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|265
1734624150000|2024-12-19 16:02:30|9251|9249|9251|9249|9251|9249|9250.5|9248.5|48
1734624160000|2024-12-19 16:02:40|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251|9249|88
1734624170000|2024-12-19 16:02:50|9251|9249|9252.5|9250.5|9252.5|9250.5|9251|9249|46
1734624180000|2024-12-19 16:03:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|52
1734624190000|2024-12-19 16:03:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|48
1734624200000|2024-12-19 16:03:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|32
1734624210000|2024-12-19 16:03:30|||||||||8
1734624220000|2024-12-19 16:03:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|51
1734624230000|2024-12-19 16:03:50|9250.5|9248.5|9249.5|9247.5|9251|9249|9249.5|9247.5|59
1734624240000|2024-12-19 16:04:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|22
1734624250000|2024-12-19 16:04:10|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|88
1734624260000|2024-12-19 16:04:20|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|95
1734624270000|2024-12-19 16:04:30|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|56
1734624280000|2024-12-19 16:04:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|9
1734624290000|2024-12-19 16:04:50|9246.5|9244.5|9246|9244|9246.5|9244.5|9245.5|9243.5|70
1734624300000|2024-12-19 16:05:00|9246.5|9244.5|9246|9244|9246.5|9244.5|9245.5|9243.5|42
1734624310000|2024-12-19 16:05:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|42
1734624320000|2024-12-19 16:05:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|24
1734624330000|2024-12-19 16:05:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|22
1734624340000|2024-12-19 16:05:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|23
1734624350000|2024-12-19 16:05:50|||||||||86
1734624360000|2024-12-19 16:06:00|||||||||10
1734624370000|2024-12-19 16:06:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|126
1734624380000|2024-12-19 16:06:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|27
1734624390000|2024-12-19 16:06:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|6
1734624400000|2024-12-19 16:06:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|27
1734624410000|2024-12-19 16:06:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|55
1734624420000|2024-12-19 16:07:00|9245|9243|9245|9243|9245.5|9243.5|9245|9243|9
1734624430000|2024-12-19 16:07:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|35
1734624440000|2024-12-19 16:07:20|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|33
1734624450000|2024-12-19 16:07:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|54
1734624460000|2024-12-19 16:07:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|69
1734624470000|2024-12-19 16:07:50|9247|9245|9246.5|9244.5|9247|9245|9245.5|9243.5|13
1734624480000|2024-12-19 16:08:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|29
1734624490000|2024-12-19 16:08:10|9246|9244|9246|9244|9246|9244|9245.5|9243.5|26
1734624500000|2024-12-19 16:08:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|28
1734624510000|2024-12-19 16:08:30|9246|9244|9242.5|9240.5|9246|9244|9242.5|9240.5|73
1734624520000|2024-12-19 16:08:40|||||||||1
1734624530000|2024-12-19 16:08:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|83
1734624540000|2024-12-19 16:09:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|70
1734624550000|2024-12-19 16:09:10|||||||||16
1734624560000|2024-12-19 16:09:20|||||||||2
1734624570000|2024-12-19 16:09:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|92
1734624580000|2024-12-19 16:09:40|9241|9239|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|169
1734624590000|2024-12-19 16:09:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|40
1734624600000|2024-12-19 16:10:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9
1734624610000|2024-12-19 16:10:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|55
1734624620000|2024-12-19 16:10:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|50
1734624630000|2024-12-19 16:10:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|65
1734624640000|2024-12-19 16:10:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|88
1734624650000|2024-12-19 16:10:50|||||||||6
1734624660000|2024-12-19 16:11:00|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|42
1734624670000|2024-12-19 16:11:10|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|75
1734624680000|2024-12-19 16:11:20|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|24
1734624690000|2024-12-19 16:11:30|||||||||6
1734624700000|2024-12-19 16:11:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|46
1734624710000|2024-12-19 16:11:50|||||||||2
1734624720000|2024-12-19 16:12:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|24
1734624730000|2024-12-19 16:12:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|22
1734624740000|2024-12-19 16:12:20|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|28
1734624750000|2024-12-19 16:12:30|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|70
1734624760000|2024-12-19 16:12:40|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|39
1734624770000|2024-12-19 16:12:50|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|37
1734624780000|2024-12-19 16:13:00|||||||||4
1734624790000|2024-12-19 16:13:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|156
1734624800000|2024-12-19 16:13:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|52
1734624810000|2024-12-19 16:13:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|35
1734624820000|2024-12-19 16:13:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|116
1734624830000|2024-12-19 16:13:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|45
1734624840000|2024-12-19 16:14:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|194
1734624850000|2024-12-19 16:14:10|||||||||85
1734624860000|2024-12-19 16:14:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|104
1734624870000|2024-12-19 16:14:30|||||||||35
1734624880000|2024-12-19 16:14:40|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|288
1734624890000|2024-12-19 16:14:50|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|456
1734624900000|2024-12-19 16:15:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|352
1734624910000|2024-12-19 16:15:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|84
1734624920000|2024-12-19 16:15:20|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|147
1734624930000|2024-12-19 16:15:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|76
1734624940000|2024-12-19 16:15:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|84
1734624950000|2024-12-19 16:15:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|94
1734624960000|2024-12-19 16:16:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|74
1734624970000|2024-12-19 16:16:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|38
1734624980000|2024-12-19 16:16:20|9242.5|9240.5|9244.5|9242.5|9245.5|9243.5|9242.5|9240.5|182
1734624990000|2024-12-19 16:16:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|22
1734625000000|2024-12-19 16:16:40|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|17
1734625010000|2024-12-19 16:16:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|12
1734625020000|2024-12-19 16:17:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|52
1734625030000|2024-12-19 16:17:10|||||||||4
1734625040000|2024-12-19 16:17:20|||||||||3
1734625050000|2024-12-19 16:17:30|||||||||8
1734625060000|2024-12-19 16:17:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|35
1734625070000|2024-12-19 16:17:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|6
1734625080000|2024-12-19 16:18:00|||||||||2
1734625090000|2024-12-19 16:18:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|36
1734625100000|2024-12-19 16:18:20|||||||||1
1734625110000|2024-12-19 16:18:30|||||||||2
1734625120000|2024-12-19 16:18:40|||||||||69
1734625130000|2024-12-19 16:18:50|||||||||65
1734625140000|2024-12-19 16:19:00|||||||||34
1734625150000|2024-12-19 16:19:10|||||||||25
1734625160000|2024-12-19 16:19:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|24
1734625170000|2024-12-19 16:19:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|0
1734625180000|2024-12-19 16:19:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|66
1734625190000|2024-12-19 16:19:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|25
1734625200000|2024-12-19 16:20:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|8
1734625210000|2024-12-19 16:20:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|44
1734625220000|2024-12-19 16:20:20|||||||||16
1734625230000|2024-12-19 16:20:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|22
1734625240000|2024-12-19 16:20:40|||||||||2
1734625250000|2024-12-19 16:20:50|||||||||1
1734625260000|2024-12-19 16:21:00|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|32
1734625270000|2024-12-19 16:21:10|9245|9243|9243.5|9241.5|9245|9243|9243.5|9241.5|12
1734625290000|2024-12-19 16:21:30|9244|9242|9244|9242|9244|9242|9244|9242|11
1734625300000|2024-12-19 16:21:40|||||||||6
1734625310000|2024-12-19 16:21:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|19
1734625320000|2024-12-19 16:22:00|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|17
1734625330000|2024-12-19 16:22:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|11
1734625340000|2024-12-19 16:22:20|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|13
1734625350000|2024-12-19 16:22:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1734625360000|2024-12-19 16:22:40|||||||||89
1734625370000|2024-12-19 16:22:50|||||||||12
1734625380000|2024-12-19 16:23:00|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|52
1734625390000|2024-12-19 16:23:10|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|66
1734625400000|2024-12-19 16:23:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|19
1734625410000|2024-12-19 16:23:30|||||||||5
1734625420000|2024-12-19 16:23:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|13
1734625430000|2024-12-19 16:23:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|21
1734625440000|2024-12-19 16:24:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|24
1734625450000|2024-12-19 16:24:10|||||||||5
1734625460000|2024-12-19 16:24:20|||||||||38
1734625470000|2024-12-19 16:24:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|42
1734625480000|2024-12-19 16:24:40|9247|9245|9245.5|9243.5|9247|9245|9245.5|9243.5|199
1734625490000|2024-12-19 16:24:50|||||||||42
1734625500000|2024-12-19 16:25:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|35
1734625510000|2024-12-19 16:25:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|19
1734625520000|2024-12-19 16:25:20|9247|9245|9247|9245|9247|9245|9246.5|9244.5|19
1734625530000|2024-12-19 16:25:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|23
1734625540000|2024-12-19 16:25:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|124
1734625570000|2024-12-19 16:26:10|||||||||48
1734625580000|2024-12-19 16:26:20|||||||||7
1734625590000|2024-12-19 16:26:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|88
1734625600000|2024-12-19 16:26:40|||||||||16
1734625620000|2024-12-19 16:27:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|94
1734625630000|2024-12-19 16:27:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|55
1734625650000|2024-12-19 16:27:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|59
1734625660000|2024-12-19 16:27:40|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|48
1734625670000|2024-12-19 16:27:50|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|36
1734625680000|2024-12-19 16:28:00|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|78
1734625690000|2024-12-19 16:28:10|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|42
1734625700000|2024-12-19 16:28:20|9247.5|9245.5|9248|9246|9248|9246|9247|9245|37
1734625710000|2024-12-19 16:28:30|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|13
1734625720000|2024-12-19 16:28:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|51
1734625730000|2024-12-19 16:28:50|9247|9245|9247|9245|9247.5|9245.5|9246.5|9244.5|31
1734625740000|2024-12-19 16:29:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|7
1734625750000|2024-12-19 16:29:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|14
1734625760000|2024-12-19 16:29:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|7
1734625770000|2024-12-19 16:29:30|||||||||10
1734625780000|2024-12-19 16:29:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|6
1734625800000|2024-12-19 16:30:00|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|19
1734625810000|2024-12-19 16:30:10|9246|9244|9244.5|9242.5|9246|9244|9244.5|9242.5|92
1734625820000|2024-12-19 16:30:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|3
1734625830000|2024-12-19 16:30:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|76
1734625840000|2024-12-19 16:30:40|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|21
1734625850000|2024-12-19 16:30:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|6
1734625860000|2024-12-19 16:31:00|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|9
1734625870000|2024-12-19 16:31:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|60
1734625880000|2024-12-19 16:31:20|||||||||12
1734625900000|2024-12-19 16:31:40|||||||||2
1734625920000|2024-12-19 16:32:00|9245|9243|9245|9243|9245|9243|9245|9243|69
1734625930000|2024-12-19 16:32:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|6
1734625940000|2024-12-19 16:32:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|24
1734625960000|2024-12-19 16:32:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|52
1734625970000|2024-12-19 16:32:50|||||||||18
1734625980000|2024-12-19 16:33:00|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|7
1734625990000|2024-12-19 16:33:10|||||||||2
1734626010000|2024-12-19 16:33:30|||||||||4
1734626040000|2024-12-19 16:34:00|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|93
1734626050000|2024-12-19 16:34:10|||||||||33
1734626060000|2024-12-19 16:34:20|||||||||4
1734626070000|2024-12-19 16:34:30|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|87
1734626090000|2024-12-19 16:34:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|17
1734626100000|2024-12-19 16:35:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|5
1734626110000|2024-12-19 16:35:10|||||||||7
1734626120000|2024-12-19 16:35:20|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|20
1734626130000|2024-12-19 16:35:30|9244.5|9242.5|9243|9241|9245|9243|9242.5|9240.5|5
1734626140000|2024-12-19 16:35:40|9242.5|9240.5|9243.5|9241.5|9244.5|9242.5|9242.5|9240.5|213
1734626150000|2024-12-19 16:35:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|113
1734626170000|2024-12-19 16:36:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|25
1734626180000|2024-12-19 16:36:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|44
1734626190000|2024-12-19 16:36:30|||||||||28
1734626200000|2024-12-19 16:36:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|26
1734626210000|2024-12-19 16:36:50|||||||||2
1734626220000|2024-12-19 16:37:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|10
1734626230000|2024-12-19 16:37:10|9249|9247|9250.5|9248.5|9250.5|9248.5|9249|9247|41
1734626240000|2024-12-19 16:37:20|||||||||56
1734626250000|2024-12-19 16:37:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|23
1734626260000|2024-12-19 16:37:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|24
1734626270000|2024-12-19 16:37:50|9249.5|9247.5|9248|9246|9249.5|9247.5|9248|9246|15
1734626280000|2024-12-19 16:38:00|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|35
1734626290000|2024-12-19 16:38:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|2
1734626300000|2024-12-19 16:38:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|8
1734626310000|2024-12-19 16:38:30|||||||||29
1734626320000|2024-12-19 16:38:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|6
1734626330000|2024-12-19 16:38:50|||||||||7
1734626340000|2024-12-19 16:39:00|||||||||9
1734626350000|2024-12-19 16:39:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|102
1734626360000|2024-12-19 16:39:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1734626370000|2024-12-19 16:39:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|47
1734626380000|2024-12-19 16:39:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|25
1734626390000|2024-12-19 16:39:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|2
1734626400000|2024-12-19 16:40:00|||||||||75
1734626410000|2024-12-19 16:40:10|||||||||51
1734626420000|2024-12-19 16:40:20|9250.5|9248.5|9250|9248|9250.5|9248.5|9250|9248|20
1734626430000|2024-12-19 16:40:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|11
1734626440000|2024-12-19 16:40:40|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|33
1734626460000|2024-12-19 16:41:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|20
1734626470000|2024-12-19 16:41:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|4
1734626490000|2024-12-19 16:41:30|9249|9247|9250.5|9248.5|9250.5|9248.5|9249|9247|34
1734626500000|2024-12-19 16:41:40|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|9
1734626510000|2024-12-19 16:41:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|26
1734626520000|2024-12-19 16:42:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|15
1734626530000|2024-12-19 16:42:10|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|12
1734626540000|2024-12-19 16:42:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|0
1734626550000|2024-12-19 16:42:30|||||||||41
1734626560000|2024-12-19 16:42:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|20
1734626570000|2024-12-19 16:42:50|9248|9246|9248|9246|9248|9246|9248|9246|3
1734626580000|2024-12-19 16:43:00|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|21
1734626590000|2024-12-19 16:43:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|8
1734626600000|2024-12-19 16:43:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|14
1734626610000|2024-12-19 16:43:30|9249|9247|9249|9247|9249.5|9247.5|9248.5|9246.5|43
1734626620000|2024-12-19 16:43:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|0
1734626630000|2024-12-19 16:43:50|9248|9246|9249|9247|9249|9247|9248|9246|57
1734626640000|2024-12-19 16:44:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|19
1734626650000|2024-12-19 16:44:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|16
1734626660000|2024-12-19 16:44:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|1
1734626670000|2024-12-19 16:44:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|44
1734626690000|2024-12-19 16:44:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|26
1734626700000|2024-12-19 16:45:00|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|34
1734626710000|2024-12-19 16:45:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|11
1734626720000|2024-12-19 16:45:20|||||||||2
1734626730000|2024-12-19 16:45:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|1
1734626740000|2024-12-19 16:45:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|37
1734626750000|2024-12-19 16:45:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|32
1734626760000|2024-12-19 16:46:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|11
1734626780000|2024-12-19 16:46:20|||||||||1
1734626800000|2024-12-19 16:46:40|||||||||15
1734626810000|2024-12-19 16:46:50|9250|9248|9250.5|9248.5|9251.5|9249.5|9250|9248|42
1734626820000|2024-12-19 16:47:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|16
1734626830000|2024-12-19 16:47:10|9252|9250|9252|9250|9252.5|9250.5|9251.5|9249.5|61
1734626840000|2024-12-19 16:47:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|6
1734626850000|2024-12-19 16:47:30|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|21
1734626860000|2024-12-19 16:47:40|||||||||2
1734626870000|2024-12-19 16:47:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|36
1734626880000|2024-12-19 16:48:00|||||||||63
1734626890000|2024-12-19 16:48:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|64
1734626900000|2024-12-19 16:48:20|||||||||6
1734626910000|2024-12-19 16:48:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|28
1734626920000|2024-12-19 16:48:40|9250.5|9248.5|9253.5|9251.5|9253.5|9251.5|9250.5|9248.5|59
1734626930000|2024-12-19 16:48:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|70
1734626940000|2024-12-19 16:49:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|8
1734626950000|2024-12-19 16:49:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|1
1734626960000|2024-12-19 16:49:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|27
1734626970000|2024-12-19 16:49:30|||||||||10
1734626990000|2024-12-19 16:49:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|47
1734627000000|2024-12-19 16:50:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9
1734627010000|2024-12-19 16:50:10|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|66
1734627020000|2024-12-19 16:50:20|9252.5|9250.5|9251.5|9249.5|9253|9251|9251.5|9249.5|5
1734627030000|2024-12-19 16:50:30|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|192
1734627040000|2024-12-19 16:50:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|206
1734627050000|2024-12-19 16:50:50|9254|9252|9254|9252|9254|9252|9253.5|9251.5|28
1734627060000|2024-12-19 16:51:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|0
1734627070000|2024-12-19 16:51:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|63
1734627080000|2024-12-19 16:51:20|9252|9250|9252|9250|9252.5|9250.5|9252|9250|42
1734627090000|2024-12-19 16:51:30|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|21
1734627100000|2024-12-19 16:51:40|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|0
1734627110000|2024-12-19 16:51:50|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|6
1734627120000|2024-12-19 16:52:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1734627130000|2024-12-19 16:52:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|19
1734627150000|2024-12-19 16:52:30|||||||||3
1734627170000|2024-12-19 16:52:50|||||||||7
1734627180000|2024-12-19 16:53:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|182
1734627200000|2024-12-19 16:53:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|12
1734627210000|2024-12-19 16:53:30|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|15
1734627220000|2024-12-19 16:53:40|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|2
1734627230000|2024-12-19 16:53:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|11
1734627270000|2024-12-19 16:54:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|93
1734627280000|2024-12-19 16:54:40|||||||||12
1734627300000|2024-12-19 16:55:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|21
1734627310000|2024-12-19 16:55:10|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|5
1734627320000|2024-12-19 16:55:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|41
1734627330000|2024-12-19 16:55:30|||||||||1
1734627350000|2024-12-19 16:55:50|||||||||31
1734627360000|2024-12-19 16:56:00|9252|9250|9252|9250|9252|9250|9252|9250|33
1734627370000|2024-12-19 16:56:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|22
1734627380000|2024-12-19 16:56:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|10
1734627390000|2024-12-19 16:56:30|||||||||1
1734627400000|2024-12-19 16:56:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|17
1734627410000|2024-12-19 16:56:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|10
1734627430000|2024-12-19 16:57:10|||||||||2
1734627450000|2024-12-19 16:57:30|||||||||5
1734627460000|2024-12-19 16:57:40|9252.5|9250.5|9252|9250|9252.5|9250.5|9251.5|9249.5|62
1734627470000|2024-12-19 16:57:50|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|18
1734627480000|2024-12-19 16:58:00|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|9
1734627500000|2024-12-19 16:58:20|||||||||2
1734627510000|2024-12-19 16:58:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|36
1734627520000|2024-12-19 16:58:40|||||||||5
1734627530000|2024-12-19 16:58:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|17
1734627540000|2024-12-19 16:59:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|43
1734627550000|2024-12-19 16:59:10|||||||||10
1734627560000|2024-12-19 16:59:20|9250|9248|9250|9248|9250|9248|9249.5|9247.5|8
1734627570000|2024-12-19 16:59:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1734627590000|2024-12-19 16:59:50|||||||||15
1734627600000|2024-12-19 17:00:00|9249|9247|9249|9247|9249|9247|9249|9247|10
1734627610000|2024-12-19 17:00:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|10
1734627620000|2024-12-19 17:00:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|94
1734627630000|2024-12-19 17:00:30|9248|9246|9247.5|9245.5|9248|9246|9247|9245|21
1734627640000|2024-12-19 17:00:40|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|3
1734627650000|2024-12-19 17:00:50|9247|9245|9247|9245|9247.5|9245.5|9246.5|9244.5|10
1734627660000|2024-12-19 17:01:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|28
1734627670000|2024-12-19 17:01:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|14
1734627680000|2024-12-19 17:01:20|9247|9245|9247|9245|9247.5|9245.5|9247|9245|98
1734627690000|2024-12-19 17:01:30|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|7
1734627700000|2024-12-19 17:01:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|55
1734627710000|2024-12-19 17:01:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|0
1734627720000|2024-12-19 17:02:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|25
1734627730000|2024-12-19 17:02:10|||||||||2
1734627740000|2024-12-19 17:02:20|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|82
1734627750000|2024-12-19 17:02:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|3
1734627760000|2024-12-19 17:02:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1734627770000|2024-12-19 17:02:50|9245|9243|9245|9243|9245|9243|9244.5|9242.5|10
1734627780000|2024-12-19 17:03:00|9244.5|9242.5|9246|9244|9246|9244|9244.5|9242.5|0
1734627790000|2024-12-19 17:03:10|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|19
1734627800000|2024-12-19 17:03:20|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|3
1734627810000|2024-12-19 17:03:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|90
1734627820000|2024-12-19 17:03:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|1
1734627850000|2024-12-19 17:04:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|8
1734627860000|2024-12-19 17:04:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|9
1734627890000|2024-12-19 17:04:50|||||||||11
1734627930000|2024-12-19 17:05:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|134
1734627940000|2024-12-19 17:05:40|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|38
1734627950000|2024-12-19 17:05:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|13
1734627960000|2024-12-19 17:06:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|14
1734627970000|2024-12-19 17:06:10|9249|9247|9249|9247|9249|9247|9248.5|9246.5|12
1734627980000|2024-12-19 17:06:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|6
1734627990000|2024-12-19 17:06:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9
1734628000000|2024-12-19 17:06:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|17
1734628010000|2024-12-19 17:06:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|57
1734628020000|2024-12-19 17:07:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|3
1734628030000|2024-12-19 17:07:10|||||||||30
1734628040000|2024-12-19 17:07:20|||||||||3
1734628050000|2024-12-19 17:07:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|10
1734628070000|2024-12-19 17:07:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|18
1734628080000|2024-12-19 17:08:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|19
1734628090000|2024-12-19 17:08:10|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|10
1734628100000|2024-12-19 17:08:20|9250.5|9248.5|9250|9248|9250.5|9248.5|9249.5|9247.5|1
1734628110000|2024-12-19 17:08:30|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|14
1734628120000|2024-12-19 17:08:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1734628130000|2024-12-19 17:08:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|0
1734628140000|2024-12-19 17:09:00|||||||||10
1734628160000|2024-12-19 17:09:20|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|13
1734628170000|2024-12-19 17:09:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|6
1734628180000|2024-12-19 17:09:40|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|0
1734628190000|2024-12-19 17:09:50|9249|9247|9248|9246|9249|9247|9248|9246|0
1734628200000|2024-12-19 17:10:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|10
1734628210000|2024-12-19 17:10:10|9249|9247|9248.5|9246.5|9249|9247|9247.5|9245.5|30
1734628230000|2024-12-19 17:10:30|||||||||16
1734628260000|2024-12-19 17:11:00|||||||||17
1734628270000|2024-12-19 17:11:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|0
1734628280000|2024-12-19 17:11:20|||||||||20
1734628290000|2024-12-19 17:11:30|9248|9246|9248|9246|9248|9246|9248|9246|0
1734628300000|2024-12-19 17:11:40|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|0
1734628320000|2024-12-19 17:12:00|||||||||11
1734628340000|2024-12-19 17:12:20|||||||||28
1734628350000|2024-12-19 17:12:30|||||||||26
1734628360000|2024-12-19 17:12:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|1
1734628370000|2024-12-19 17:12:50|9247|9245|9247|9245|9247.5|9245.5|9247|9245|11
1734628380000|2024-12-19 17:13:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|100
1734628420000|2024-12-19 17:13:40|||||||||51
1734628430000|2024-12-19 17:13:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|12
1734628440000|2024-12-19 17:14:00|||||||||14
1734628450000|2024-12-19 17:14:10|9247|9245|9247|9245|9247|9245|9247|9245|11
1734628460000|2024-12-19 17:14:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|1
1734628480000|2024-12-19 17:14:40|9247|9245|9247|9245|9247.5|9245.5|9246.5|9244.5|9
1734628490000|2024-12-19 17:14:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1734628500000|2024-12-19 17:15:00|9247|9245|9247|9245|9247.5|9245.5|9246.5|9244.5|8
1734628510000|2024-12-19 17:15:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1734628540000|2024-12-19 17:15:40|9246|9244|9246|9244|9246|9244|9246|9244|9
1734628550000|2024-12-19 17:15:50|9246.5|9244.5|9245|9243|9246.5|9244.5|9245|9243|32
1734628560000|2024-12-19 17:16:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|3
1734628570000|2024-12-19 17:16:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|15
1734628580000|2024-12-19 17:16:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|0
1734628590000|2024-12-19 17:16:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|11
1734628600000|2024-12-19 17:16:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|1
1734628610000|2024-12-19 17:16:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|0
1734628620000|2024-12-19 17:17:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|14
1734628640000|2024-12-19 17:17:20|9243|9241|9243|9241|9243.5|9241.5|9243|9241|65
1734628650000|2024-12-19 17:17:30|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|4
1734628660000|2024-12-19 17:17:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1734628680000|2024-12-19 17:18:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|15
1734628690000|2024-12-19 17:18:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|5
1734628710000|2024-12-19 17:18:30|9244|9242|9244|9242|9244|9242|9244|9242|26
1734628720000|2024-12-19 17:18:40|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|3
1734628730000|2024-12-19 17:18:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|0
1734628740000|2024-12-19 17:19:00|||||||||4
1734628750000|2024-12-19 17:19:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|0
1734628770000|2024-12-19 17:19:30|9244|9242|9244|9242|9244.5|9242.5|9244|9242|1
1734628780000|2024-12-19 17:19:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1734628790000|2024-12-19 17:19:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|31
1734628800000|2024-12-19 17:20:00|9245|9243|9245|9243|9245|9243|9245|9243|29
1734628810000|2024-12-19 17:20:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1734628830000|2024-12-19 17:20:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1734628860000|2024-12-19 17:21:00|||||||||2
1734628870000|2024-12-19 17:21:10|9244|9242|9244|9242|9244|9242|9243.5|9241.5|11
1734628880000|2024-12-19 17:21:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1734628900000|2024-12-19 17:21:40|9244|9242|9244|9242|9244|9242|9244|9242|16
1734628910000|2024-12-19 17:21:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|8
1734628920000|2024-12-19 17:22:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1734628930000|2024-12-19 17:22:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|35
1734628940000|2024-12-19 17:22:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|37
1734628950000|2024-12-19 17:22:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|7
1734628970000|2024-12-19 17:22:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1734628980000|2024-12-19 17:23:00|||||||||9
1734629000000|2024-12-19 17:23:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|6
1734629010000|2024-12-19 17:23:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|0
1734629040000|2024-12-19 17:24:00|||||||||5
1734629050000|2024-12-19 17:24:10|||||||||5
1734629070000|2024-12-19 17:24:30|||||||||3
1734629080000|2024-12-19 17:24:40|||||||||3
1734629090000|2024-12-19 17:24:50|9243|9241|9243|9241|9243.5|9241.5|9243|9241|7
1734629100000|2024-12-19 17:25:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|0
1734629110000|2024-12-19 17:25:10|9243|9241|9243|9241|9243|9241|9243|9241|24
1734629120000|2024-12-19 17:25:20|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|10
1734629130000|2024-12-19 17:25:30|9243.5|9241.5|9243|9241|9243.5|9241.5|9242.5|9240.5|12
1734629140000|2024-12-19 17:25:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|0
1734629150000|2024-12-19 17:25:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|6
1734629160000|2024-12-19 17:26:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|6
1734629170000|2024-12-19 17:26:10|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|16
1734629180000|2024-12-19 17:26:20|||||||||10
1734629200000|2024-12-19 17:26:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|31
1734629210000|2024-12-19 17:26:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|0
1734629220000|2024-12-19 17:27:00|9242|9240|9242|9240|9242|9240|9241.5|9239.5|1
1734629230000|2024-12-19 17:27:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|1
1734629240000|2024-12-19 17:27:20|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|4
1734629250000|2024-12-19 17:27:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|13
1734629270000|2024-12-19 17:27:50|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|9
1734629280000|2024-12-19 17:28:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1734629290000|2024-12-19 17:28:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1734629300000|2024-12-19 17:28:20|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|2
1734629310000|2024-12-19 17:28:30|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|9
1734629320000|2024-12-19 17:28:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1734629330000|2024-12-19 17:28:50|||||||||2
1734629340000|2024-12-19 17:29:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|3
1734629350000|2024-12-19 17:29:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|4
1734629360000|2024-12-19 17:29:20|9242|9240|9242|9240|9242|9240|9241.5|9239.5|7
1734629370000|2024-12-19 17:29:30|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|0
1734629380000|2024-12-19 17:29:40|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|9
1734629390000|2024-12-19 17:29:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|11
1734629400000|2024-12-19 17:30:00|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|2
1734629410000|2024-12-19 17:30:10|9241|9239|9241|9239|9241|9239|9240.5|9238.5|1
1734629420000|2024-12-19 17:30:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|8
1734629430000|2024-12-19 17:30:30|9240|9238|9240|9238|9240.5|9238.5|9240|9238|0
1734629440000|2024-12-19 17:30:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|1
1734629450000|2024-12-19 17:30:50|||||||||2
1734629460000|2024-12-19 17:31:00|||||||||36
1734629470000|2024-12-19 17:31:10|||||||||37
1734629480000|2024-12-19 17:31:20|9240|9238|9240|9238|9240|9238|9240|9238|7
1734629490000|2024-12-19 17:31:30|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|0
1734629500000|2024-12-19 17:31:40|9239|9237|9239|9237|9239|9237|9239|9237|4
1734629510000|2024-12-19 17:31:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|10
1734629550000|2024-12-19 17:32:30|||||||||3
1734629580000|2024-12-19 17:33:00|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|14
1734629590000|2024-12-19 17:33:10|||||||||5
1734629600000|2024-12-19 17:33:20|||||||||2
1734629610000|2024-12-19 17:33:30|||||||||1
1734629620000|2024-12-19 17:33:40|||||||||1
1734629630000|2024-12-19 17:33:50|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|19
1734629640000|2024-12-19 17:34:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1734629650000|2024-12-19 17:34:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1734629680000|2024-12-19 17:34:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|0
1734629690000|2024-12-19 17:34:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1734629700000|2024-12-19 17:35:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|1
1734629720000|2024-12-19 17:35:20|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|9
1734629730000|2024-12-19 17:35:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|10
1734629750000|2024-12-19 17:35:50|||||||||34
1734629760000|2024-12-19 17:36:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|14
1734629780000|2024-12-19 17:36:20|9236|9234|9236|9234|9236|9234|9235.5|9233.5|1
1734629790000|2024-12-19 17:36:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|0
1734629800000|2024-12-19 17:36:40|||||||||6
1734629810000|2024-12-19 17:36:50|||||||||1
1734629820000|2024-12-19 17:37:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|21
1734629840000|2024-12-19 17:37:20|||||||||4
1734629860000|2024-12-19 17:37:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|5
1734629900000|2024-12-19 17:38:20|||||||||3
1734629910000|2024-12-19 17:38:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|11
1734629920000|2024-12-19 17:38:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|0
1734629930000|2024-12-19 17:38:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9
1734629940000|2024-12-19 17:39:00|||||||||2
1734629950000|2024-12-19 17:39:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|16
1734629960000|2024-12-19 17:39:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|50
1734629970000|2024-12-19 17:39:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|15
1734630040000|2024-12-19 17:40:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|14
1734630060000|2024-12-19 17:41:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|25
1734630080000|2024-12-19 17:41:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|4
1734630110000|2024-12-19 17:41:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|11
1734630130000|2024-12-19 17:42:10|||||||||3
1734630140000|2024-12-19 17:42:20|||||||||1
1734630160000|2024-12-19 17:42:40|||||||||1
1734630170000|2024-12-19 17:42:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|51
1734630180000|2024-12-19 17:43:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|39
1734630190000|2024-12-19 17:43:10|||||||||14
1734630210000|2024-12-19 17:43:30|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|13
1734630220000|2024-12-19 17:43:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|9
1734630230000|2024-12-19 17:43:50|9234|9232|9234|9232|9234|9232|9234|9232|4
1734630240000|2024-12-19 17:44:00|9233.5|9231.5|9233.5|9231.5|9234|9232|9232.5|9230.5|3
1734630250000|2024-12-19 17:44:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|4
1734630260000|2024-12-19 17:44:20|9234|9232|9234|9232|9234.5|9232.5|9233.5|9231.5|8
1734630270000|2024-12-19 17:44:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|0
1734630290000|2024-12-19 17:44:50|9233.5|9231.5|9233|9231|9233.5|9231.5|9233|9231|1
1734630300000|2024-12-19 17:45:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|21
1734630310000|2024-12-19 17:45:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|38
1734630320000|2024-12-19 17:45:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|12
1734630330000|2024-12-19 17:45:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|1
1734630340000|2024-12-19 17:45:40|9233|9231|9233|9231|9233|9231|9233|9231|2
1734630350000|2024-12-19 17:45:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|0
1734630360000|2024-12-19 17:46:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|64
1734630370000|2024-12-19 17:46:10|||||||||19
1734630380000|2024-12-19 17:46:20|||||||||2
1734630390000|2024-12-19 17:46:30|||||||||3
1734630400000|2024-12-19 17:46:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|3
1734630410000|2024-12-19 17:46:50|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|0
1734630420000|2024-12-19 17:47:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|6
1734630430000|2024-12-19 17:47:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|5
1734630450000|2024-12-19 17:47:30|||||||||24
1734630460000|2024-12-19 17:47:40|||||||||17
1734630470000|2024-12-19 17:47:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|1
1734630480000|2024-12-19 17:48:00|||||||||18
1734630490000|2024-12-19 17:48:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|2
1734630500000|2024-12-19 17:48:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|6
1734630510000|2024-12-19 17:48:30|9232|9230|9232|9230|9232|9230|9232|9230|5
1734630520000|2024-12-19 17:48:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|0
1734630530000|2024-12-19 17:48:50|9232|9230|9232|9230|9232.5|9230.5|9231.5|9229.5|13
1734630540000|2024-12-19 17:49:00|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|1
1734630550000|2024-12-19 17:49:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|2
1734630560000|2024-12-19 17:49:20|||||||||3
1734630570000|2024-12-19 17:49:30|||||||||2
1734630580000|2024-12-19 17:49:40|9233|9231|9233|9231|9233|9231|9232.5|9230.5|18
1734630590000|2024-12-19 17:49:50|9233.5|9231.5|9233|9231|9233.5|9231.5|9233|9231|0
1734630600000|2024-12-19 17:50:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|0
1734630610000|2024-12-19 17:50:10|||||||||11
1734630620000|2024-12-19 17:50:20|||||||||5
1734630640000|2024-12-19 17:50:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|71
1734630650000|2024-12-19 17:50:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|0
1734630660000|2024-12-19 17:51:00|||||||||2
1734630670000|2024-12-19 17:51:10|9234|9232|9234|9232|9234|9232|9234|9232|2
1734630690000|2024-12-19 17:51:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|1
1734630710000|2024-12-19 17:51:50|9234|9232|9234|9232|9234|9232|9233.5|9231.5|6
1734630720000|2024-12-19 17:52:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|0
1734630730000|2024-12-19 17:52:10|9234|9232|9234|9232|9234|9232|9233.5|9231.5|1
1734630740000|2024-12-19 17:52:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|6
1734630750000|2024-12-19 17:52:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|1
1734630770000|2024-12-19 17:52:50|9234|9232|9234|9232|9234|9232|9233.5|9231.5|17
1734630780000|2024-12-19 17:53:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1734630810000|2024-12-19 17:53:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|1
1734630820000|2024-12-19 17:53:40|||||||||3
1734630830000|2024-12-19 17:53:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|0
1734630840000|2024-12-19 17:54:00|9232|9230|9232|9230|9232.5|9230.5|9231.5|9229.5|9
1734630850000|2024-12-19 17:54:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|35
1734630870000|2024-12-19 17:54:30|9231|9229|9231|9229|9231|9229|9231|9229|51
1734630880000|2024-12-19 17:54:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|11
1734630890000|2024-12-19 17:54:50|9230|9228|9230|9228|9230.5|9228.5|9230|9228|0
1734630900000|2024-12-19 17:55:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|0
1734630910000|2024-12-19 17:55:10|||||||||2
1734630920000|2024-12-19 17:55:20|9229|9227|9229|9227|9229|9227|9229|9227|2
1734630930000|2024-12-19 17:55:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|3
1734630940000|2024-12-19 17:55:40|||||||||2
1734630970000|2024-12-19 17:56:10|||||||||2
1734630990000|2024-12-19 17:56:30|9228|9226|9228|9226|9228|9226|9227.5|9225.5|38
1734631010000|2024-12-19 17:56:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|0
1734631020000|2024-12-19 17:57:00|9228|9226|9226|9224|9228|9226|9226|9224|86
1734631030000|2024-12-19 17:57:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1734631040000|2024-12-19 17:57:20|9226|9224|9226|9224|9226|9224|9226|9224|33
1734631050000|2024-12-19 17:57:30|||||||||24
1734631060000|2024-12-19 17:57:40|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|25
1734631070000|2024-12-19 17:57:50|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|26
1734631080000|2024-12-19 17:58:00|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|6
1734631090000|2024-12-19 17:58:10|||||||||1
1734631110000|2024-12-19 17:58:30|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|24
1734631120000|2024-12-19 17:58:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|8
1734631130000|2024-12-19 17:58:50|||||||||1
1734631140000|2024-12-19 17:59:00|||||||||3
1734631150000|2024-12-19 17:59:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|3
1734631170000|2024-12-19 17:59:30|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|5
1734631180000|2024-12-19 17:59:40|9225|9223|9225|9223|9225|9223|9225|9223|47
1734631190000|2024-12-19 17:59:50|9224.5|9222.5|9225|9223|9225|9223|9223.5|9221.5|53
1734681600000|2024-12-20 08:00:00|9238|9235.5|9230.5|9228.5|9238|9235.5|9230.5|9228.5|92
1734681610000|2024-12-20 08:00:10|9231.5|9229.5|9235|9233|9235.5|9233.5|9231.5|9229.5|79
1734681620000|2024-12-20 08:00:20|9235.5|9233.5|9232|9230|9235.5|9233.5|9232|9230|101
1734681630000|2024-12-20 08:00:30|9231.5|9229.5|9227.5|9225.5|9231.5|9229.5|9227.5|9225.5|54
1734681640000|2024-12-20 08:00:40|9228|9226|9226|9224|9228.5|9226.5|9225.5|9223.5|32
1734681650000|2024-12-20 08:00:50|9227.5|9225.5|9224.5|9222.5|9227.5|9225.5|9224.5|9222.5|116
1734681660000|2024-12-20 08:01:00|9223.5|9221.5|9231|9229|9231.5|9229.5|9223.5|9221.5|139
1734681670000|2024-12-20 08:01:10|9230.5|9228.5|9231|9229|9231|9229|9227.5|9225.5|82
1734681680000|2024-12-20 08:01:20|9231.5|9229.5|9234.5|9232.5|9234.5|9232.5|9230.5|9228.5|67
1734681690000|2024-12-20 08:01:30|9235|9233|9234|9232|9235|9233|9233.5|9231.5|69
1734681700000|2024-12-20 08:01:40|9231.5|9229.5|9233|9231|9233|9231|9231.5|9229.5|36
1734681710000|2024-12-20 08:01:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|39
1734681720000|2024-12-20 08:02:00|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|39
1734681730000|2024-12-20 08:02:10|9233|9231|9237|9235|9237|9235|9233|9231|78
1734681740000|2024-12-20 08:02:20|9236.5|9234.5|9233.5|9231.5|9237|9235|9233.5|9231.5|89
1734681750000|2024-12-20 08:02:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|48
1734681760000|2024-12-20 08:02:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|22
1734681770000|2024-12-20 08:02:50|9232.5|9230.5|9232|9230|9232.5|9230.5|9231.5|9229.5|39
1734681780000|2024-12-20 08:03:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|16
1734681790000|2024-12-20 08:03:10|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|19
1734681800000|2024-12-20 08:03:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|17
1734681810000|2024-12-20 08:03:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|120
1734681820000|2024-12-20 08:03:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|27
1734681830000|2024-12-20 08:03:50|9233|9231|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|64
1734681840000|2024-12-20 08:04:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|110
1734681850000|2024-12-20 08:04:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|92
1734681860000|2024-12-20 08:04:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|105
1734681870000|2024-12-20 08:04:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|33
1734681880000|2024-12-20 08:04:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|21
1734681890000|2024-12-20 08:04:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|67
1734681900000|2024-12-20 08:05:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|52
1734681910000|2024-12-20 08:05:10|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|21
1734681920000|2024-12-20 08:05:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|56
1734681930000|2024-12-20 08:05:30|9235|9233|9235|9233|9235|9233|9234.5|9232.5|57
1734681940000|2024-12-20 08:05:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|182
1734681950000|2024-12-20 08:05:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|56
1734681960000|2024-12-20 08:06:00|9237|9235|9239.5|9237.5|9239.5|9237.5|9237|9235|112
1734681970000|2024-12-20 08:06:10|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|94
1734681980000|2024-12-20 08:06:20|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|29
1734681990000|2024-12-20 08:06:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1734682000000|2024-12-20 08:06:40|||||||||1
1734682010000|2024-12-20 08:06:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|97
1734682020000|2024-12-20 08:07:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|84
1734682030000|2024-12-20 08:07:10|||||||||11
1734682040000|2024-12-20 08:07:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|71
1734682050000|2024-12-20 08:07:30|9242.5|9240.5|9240.5|9238.5|9243|9241|9240.5|9238.5|135
1734682060000|2024-12-20 08:07:40|9241.5|9239.5|9241|9239|9242.5|9240.5|9241|9239|59
1734682070000|2024-12-20 08:07:50|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|9
1734682080000|2024-12-20 08:08:00|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|46
1734682090000|2024-12-20 08:08:10|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240|9238|25
1734682110000|2024-12-20 08:08:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|57
1734682120000|2024-12-20 08:08:40|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|43
1734682130000|2024-12-20 08:08:50|9244|9242|9243|9241|9244|9242|9243|9241|37
1734682140000|2024-12-20 08:09:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|28
1734682150000|2024-12-20 08:09:10|||||||||1
1734682160000|2024-12-20 08:09:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1734682170000|2024-12-20 08:09:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|19
1734682180000|2024-12-20 08:09:40|||||||||3
1734682190000|2024-12-20 08:09:50|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|32
1734682200000|2024-12-20 08:10:00|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|36
1734682210000|2024-12-20 08:10:10|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|152
1734682220000|2024-12-20 08:10:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|9
1734682230000|2024-12-20 08:10:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|10
1734682240000|2024-12-20 08:10:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|94
1734682250000|2024-12-20 08:10:50|||||||||1
1734682260000|2024-12-20 08:11:00|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|46
1734682270000|2024-12-20 08:11:10|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|31
1734682280000|2024-12-20 08:11:20|9245.5|9243.5|9244|9242|9245.5|9243.5|9244|9242|52
1734682290000|2024-12-20 08:11:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|27
1734682300000|2024-12-20 08:11:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|9
1734682310000|2024-12-20 08:11:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1734682320000|2024-12-20 08:12:00|||||||||1
1734682330000|2024-12-20 08:12:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|57
1734682340000|2024-12-20 08:12:20|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|59
1734682350000|2024-12-20 08:12:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1734682360000|2024-12-20 08:12:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1734682370000|2024-12-20 08:12:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|8
1734682380000|2024-12-20 08:13:00|9244|9242|9244|9242|9244.5|9242.5|9243.5|9241.5|40
1734682400000|2024-12-20 08:13:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|4
1734682410000|2024-12-20 08:13:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|45
1734682420000|2024-12-20 08:13:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|22
1734682440000|2024-12-20 08:14:00|||||||||11
1734682450000|2024-12-20 08:14:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|14
1734682460000|2024-12-20 08:14:20|9244|9242|9245.5|9243.5|9245.5|9243.5|9244|9242|6
1734682480000|2024-12-20 08:14:40|9245|9243|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|111
1734682490000|2024-12-20 08:14:50|9244|9242|9245.5|9243.5|9245.5|9243.5|9244|9242|78
1734682500000|2024-12-20 08:15:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|2
1734682510000|2024-12-20 08:15:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|73
1734682520000|2024-12-20 08:15:20|||||||||9
1734682530000|2024-12-20 08:15:30|||||||||24
1734682540000|2024-12-20 08:15:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|24
1734682550000|2024-12-20 08:15:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|34
1734682560000|2024-12-20 08:16:00|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|15
1734682570000|2024-12-20 08:16:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9
1734682580000|2024-12-20 08:16:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|17
1734682590000|2024-12-20 08:16:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|94
1734682600000|2024-12-20 08:16:40|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|20
1734682610000|2024-12-20 08:16:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1734682620000|2024-12-20 08:17:00|9241.5|9239.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|54
1734682640000|2024-12-20 08:17:20|||||||||8
1734682650000|2024-12-20 08:17:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|46
1734682660000|2024-12-20 08:17:40|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|30
1734682670000|2024-12-20 08:17:50|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|5
1734682680000|2024-12-20 08:18:00|9241.5|9239.5|9240|9238|9241.5|9239.5|9240|9238|67
1734682690000|2024-12-20 08:18:10|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|33
1734682710000|2024-12-20 08:18:30|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|22
1734682730000|2024-12-20 08:18:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|79
1734682740000|2024-12-20 08:19:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|61
1734682750000|2024-12-20 08:19:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|76
1734682760000|2024-12-20 08:19:20|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|35
1734682770000|2024-12-20 08:19:30|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|4
1734682780000|2024-12-20 08:19:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|21
1734682790000|2024-12-20 08:19:50|9237|9235|9237|9235|9237|9235|9236.5|9234.5|52
1734682800000|2024-12-20 08:20:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|47
1734682810000|2024-12-20 08:20:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|13
1734682820000|2024-12-20 08:20:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|3
1734682830000|2024-12-20 08:20:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|8
1734682840000|2024-12-20 08:20:40|9236|9234|9236|9234|9236|9234|9236|9234|2
1734682850000|2024-12-20 08:20:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|13
1734682860000|2024-12-20 08:21:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|4
1734682870000|2024-12-20 08:21:10|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|37
1734682880000|2024-12-20 08:21:20|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|46
1734682890000|2024-12-20 08:21:30|||||||||50
1734682900000|2024-12-20 08:21:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|32
1734682910000|2024-12-20 08:21:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|12
1734682920000|2024-12-20 08:22:00|||||||||2
1734682930000|2024-12-20 08:22:10|||||||||2
1734682940000|2024-12-20 08:22:20|||||||||1
1734682950000|2024-12-20 08:22:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|42
1734682960000|2024-12-20 08:22:40|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|26
1734682980000|2024-12-20 08:23:00|9236|9234|9236|9234|9236|9234|9235.5|9233.5|22
1734682990000|2024-12-20 08:23:10|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|3
1734683000000|2024-12-20 08:23:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|58
1734683020000|2024-12-20 08:23:40|||||||||16
1734683040000|2024-12-20 08:24:00|9236.5|9234.5|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|78
1734683050000|2024-12-20 08:24:10|||||||||35
1734683060000|2024-12-20 08:24:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|202
1734683070000|2024-12-20 08:24:30|9235|9233|9234.5|9232.5|9235|9233|9233.5|9231.5|103
1734683080000|2024-12-20 08:24:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|34
1734683090000|2024-12-20 08:24:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|32
1734683100000|2024-12-20 08:25:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|164
1734683110000|2024-12-20 08:25:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|78
1734683120000|2024-12-20 08:25:20|||||||||16
1734683130000|2024-12-20 08:25:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|21
1734683140000|2024-12-20 08:25:40|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|101
1734683150000|2024-12-20 08:25:50|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|50
1734683160000|2024-12-20 08:26:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|22
1734683170000|2024-12-20 08:26:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|50
1734683180000|2024-12-20 08:26:20|||||||||37
1734683190000|2024-12-20 08:26:30|||||||||8
1734683200000|2024-12-20 08:26:40|||||||||32
1734683210000|2024-12-20 08:26:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|34
1734683230000|2024-12-20 08:27:10|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|89
1734683240000|2024-12-20 08:27:20|9232.5|9230.5|9233|9231|9233.5|9231.5|9232.5|9230.5|30
1734683250000|2024-12-20 08:27:30|9233.5|9231.5|9235|9233|9235|9233|9233|9231|63
1734683260000|2024-12-20 08:27:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|29
1734683280000|2024-12-20 08:28:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|29
1734683290000|2024-12-20 08:28:10|||||||||9
1734683300000|2024-12-20 08:28:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|51
1734683310000|2024-12-20 08:28:30|9237|9235|9237|9235|9237|9235|9236.5|9234.5|8
1734683320000|2024-12-20 08:28:40|9236|9234|9234.5|9232.5|9236|9234|9234.5|9232.5|38
1734683330000|2024-12-20 08:28:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|74
1734683340000|2024-12-20 08:29:00|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|64
1734683350000|2024-12-20 08:29:10|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|24
1734683360000|2024-12-20 08:29:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|19
1734683370000|2024-12-20 08:29:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|54
1734683380000|2024-12-20 08:29:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|40
1734683390000|2024-12-20 08:29:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|27
1734683400000|2024-12-20 08:30:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|20
1734683420000|2024-12-20 08:30:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|68
1734683430000|2024-12-20 08:30:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|35
1734683440000|2024-12-20 08:30:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|44
1734683450000|2024-12-20 08:30:50|||||||||20
1734683460000|2024-12-20 08:31:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|5
1734683470000|2024-12-20 08:31:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|110
1734683480000|2024-12-20 08:31:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|19
1734683490000|2024-12-20 08:31:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|33
1734683500000|2024-12-20 08:31:40|9233|9231|9231.5|9229.5|9233|9231|9231.5|9229.5|23
1734683510000|2024-12-20 08:31:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|51
1734683520000|2024-12-20 08:32:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|53
1734683540000|2024-12-20 08:32:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|25
1734683550000|2024-12-20 08:32:30|||||||||7
1734683560000|2024-12-20 08:32:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|23
1734683570000|2024-12-20 08:32:50|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|53
1734683580000|2024-12-20 08:33:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|167
1734683600000|2024-12-20 08:33:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|19
1734683610000|2024-12-20 08:33:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|106
1734683620000|2024-12-20 08:33:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|25
1734683630000|2024-12-20 08:33:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|38
1734683640000|2024-12-20 08:34:00|||||||||1
1734683650000|2024-12-20 08:34:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|47
1734683660000|2024-12-20 08:34:20|9225.5|9223.5|9227.5|9225.5|9227.5|9225.5|9225.5|9223.5|46
1734683670000|2024-12-20 08:34:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|27
1734683680000|2024-12-20 08:34:40|9228.5|9226.5|9226.5|9224.5|9229.5|9227.5|9226.5|9224.5|65
1734683690000|2024-12-20 08:34:50|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|68
1734683700000|2024-12-20 08:35:00|||||||||3
1734683710000|2024-12-20 08:35:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|37
1734683730000|2024-12-20 08:35:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|10
1734683740000|2024-12-20 08:35:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|3
1734683750000|2024-12-20 08:35:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|18
1734683760000|2024-12-20 08:36:00|||||||||16
1734683770000|2024-12-20 08:36:10|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|45
1734683780000|2024-12-20 08:36:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|25
1734683800000|2024-12-20 08:36:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|18
1734683810000|2024-12-20 08:36:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|68
1734683820000|2024-12-20 08:37:00|9224.5|9222.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|55
1734683830000|2024-12-20 08:37:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|57
1734683850000|2024-12-20 08:37:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|51
1734683860000|2024-12-20 08:37:40|||||||||14
1734683870000|2024-12-20 08:37:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|79
1734683880000|2024-12-20 08:38:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|22
1734683900000|2024-12-20 08:38:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|41
1734683910000|2024-12-20 08:38:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|70
1734683920000|2024-12-20 08:38:40|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|7
1734683930000|2024-12-20 08:38:50|||||||||14
1734683940000|2024-12-20 08:39:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|24
1734683960000|2024-12-20 08:39:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|13
1734683970000|2024-12-20 08:39:30|||||||||4
1734683980000|2024-12-20 08:39:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|44
1734684000000|2024-12-20 08:40:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|28
1734684010000|2024-12-20 08:40:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|23
1734684020000|2024-12-20 08:40:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|18
1734684050000|2024-12-20 08:40:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|28
1734684060000|2024-12-20 08:41:00|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|82
1734684070000|2024-12-20 08:41:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|12
1734684080000|2024-12-20 08:41:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|30
1734684090000|2024-12-20 08:41:30|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|43
1734684100000|2024-12-20 08:41:40|9220.5|9218.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|20
1734684110000|2024-12-20 08:41:50|9222|9220|9222|9220|9222.5|9220.5|9221.5|9219.5|35
1734684120000|2024-12-20 08:42:00|9221.5|9219.5|9223|9221|9223|9221|9221.5|9219.5|126
1734684130000|2024-12-20 08:42:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|12
1734684150000|2024-12-20 08:42:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|26
1734684170000|2024-12-20 08:42:50|||||||||7
1734684180000|2024-12-20 08:43:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|23
1734684190000|2024-12-20 08:43:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|11
1734684200000|2024-12-20 08:43:20|9220|9218|9220|9218|9220|9218|9220|9218|3
1734684210000|2024-12-20 08:43:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|29
1734684220000|2024-12-20 08:43:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|63
1734684230000|2024-12-20 08:43:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|6
1734684250000|2024-12-20 08:44:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|16
1734684260000|2024-12-20 08:44:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|15
1734684270000|2024-12-20 08:44:30|9221.5|9219.5|9220.5|9218.5|9222|9220|9220.5|9218.5|15
1734684280000|2024-12-20 08:44:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|15
1734684290000|2024-12-20 08:44:50|9222|9220|9222|9220|9222|9220|9221.5|9219.5|21
1734684300000|2024-12-20 08:45:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222|9220|30
1734684310000|2024-12-20 08:45:10|||||||||1
1734684320000|2024-12-20 08:45:20|||||||||10
1734684330000|2024-12-20 08:45:30|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224|9222|31
1734684340000|2024-12-20 08:45:40|9225.5|9223.5|9225|9223|9225.5|9223.5|9224.5|9222.5|55
1734684350000|2024-12-20 08:45:50|9225.5|9223.5|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|38
1734684360000|2024-12-20 08:46:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|3
1734684370000|2024-12-20 08:46:10|9224|9222|9224|9222|9224|9222|9223.5|9221.5|30
1734684380000|2024-12-20 08:46:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|0
1734684390000|2024-12-20 08:46:30|||||||||6
1734684400000|2024-12-20 08:46:40|||||||||12
1734684420000|2024-12-20 08:47:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|78
1734684430000|2024-12-20 08:47:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|8
1734684440000|2024-12-20 08:47:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|67
1734684450000|2024-12-20 08:47:30|9220|9218|9220|9218|9220|9218|9220|9218|20
1734684460000|2024-12-20 08:47:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1734684470000|2024-12-20 08:47:50|||||||||26
1734684480000|2024-12-20 08:48:00|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|41
1734684500000|2024-12-20 08:48:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|11
1734684510000|2024-12-20 08:48:30|||||||||20
1734684520000|2024-12-20 08:48:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|10
1734684530000|2024-12-20 08:48:50|9221|9219|9221|9219|9221|9219|9220.5|9218.5|16
1734684540000|2024-12-20 08:49:00|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|5
1734684550000|2024-12-20 08:49:10|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|3
1734684560000|2024-12-20 08:49:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1734684570000|2024-12-20 08:49:30|9221|9219|9222.5|9220.5|9222.5|9220.5|9221|9219|30
1734684600000|2024-12-20 08:50:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|6
1734684610000|2024-12-20 08:50:10|9223|9221|9223.5|9221.5|9224.5|9222.5|9223|9221|87
1734684620000|2024-12-20 08:50:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9
1734684630000|2024-12-20 08:50:30|||||||||10
1734684640000|2024-12-20 08:50:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|47
1734684650000|2024-12-20 08:50:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1734684660000|2024-12-20 08:51:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|19
1734684670000|2024-12-20 08:51:10|||||||||5
1734684680000|2024-12-20 08:51:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|23
1734684690000|2024-12-20 08:51:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9
1734684700000|2024-12-20 08:51:40|||||||||2
1734684710000|2024-12-20 08:51:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|41
1734684720000|2024-12-20 08:52:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|5
1734684730000|2024-12-20 08:52:10|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|22
1734684740000|2024-12-20 08:52:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|6
1734684750000|2024-12-20 08:52:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|56
1734684760000|2024-12-20 08:52:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|125
1734684770000|2024-12-20 08:52:50|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|19
1734684780000|2024-12-20 08:53:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|60
1734684790000|2024-12-20 08:53:10|||||||||21
1734684810000|2024-12-20 08:53:30|||||||||1
1734684820000|2024-12-20 08:53:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|42
1734684840000|2024-12-20 08:54:00|||||||||1
1734684850000|2024-12-20 08:54:10|||||||||1
1734684860000|2024-12-20 08:54:20|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|32
1734684870000|2024-12-20 08:54:30|9226.5|9224.5|9225.5|9223.5|9227|9225|9225.5|9223.5|7
1734684880000|2024-12-20 08:54:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|54
1734684890000|2024-12-20 08:54:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|11
1734684900000|2024-12-20 08:55:00|||||||||5
1734684910000|2024-12-20 08:55:10|||||||||20
1734684920000|2024-12-20 08:55:20|9224.5|9222.5|9222.5|9220.5|9224.5|9222.5|9222.5|9220.5|162
1734684930000|2024-12-20 08:55:30|||||||||4
1734684940000|2024-12-20 08:55:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|69
1734684950000|2024-12-20 08:55:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|24
1734684960000|2024-12-20 08:56:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|28
1734684970000|2024-12-20 08:56:10|||||||||23
1734684980000|2024-12-20 08:56:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|43
1734684990000|2024-12-20 08:56:30|||||||||3
1734685000000|2024-12-20 08:56:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|29
1734685010000|2024-12-20 08:56:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|10
1734685020000|2024-12-20 08:57:00|||||||||3
1734685030000|2024-12-20 08:57:10|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|73
1734685040000|2024-12-20 08:57:20|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|25
1734685050000|2024-12-20 08:57:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|9
1734685060000|2024-12-20 08:57:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|19
1734685080000|2024-12-20 08:58:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|13
1734685090000|2024-12-20 08:58:10|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|19
1734685100000|2024-12-20 08:58:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|38
1734685110000|2024-12-20 08:58:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|70
1734685120000|2024-12-20 08:58:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|22
1734685130000|2024-12-20 08:58:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|59
1734685140000|2024-12-20 08:59:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|65
1734685150000|2024-12-20 08:59:10|||||||||1
1734685170000|2024-12-20 08:59:30|||||||||1
1734685180000|2024-12-20 08:59:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|65
1734685190000|2024-12-20 08:59:50|||||||||60
1734685200000|2024-12-20 09:00:00|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|49
1734685210000|2024-12-20 09:00:10|9224|9222|9224|9222|9224|9222|9223.5|9221.5|90
1734685220000|2024-12-20 09:00:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|62
1734685230000|2024-12-20 09:00:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|20
1734685240000|2024-12-20 09:00:40|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|102
1734685250000|2024-12-20 09:00:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|37
1734685260000|2024-12-20 09:01:00|9225|9223|9225|9223|9225|9223|9225|9223|95
1734685270000|2024-12-20 09:01:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|10
1734685290000|2024-12-20 09:01:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|6
1734685300000|2024-12-20 09:01:40|||||||||59
1734685310000|2024-12-20 09:01:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|51
1734685320000|2024-12-20 09:02:00|9228.5|9226.5|9231.5|9229.5|9231.5|9229.5|9228.5|9226.5|197
1734685330000|2024-12-20 09:02:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|50
1734685340000|2024-12-20 09:02:20|||||||||16
1734685350000|2024-12-20 09:02:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|20
1734685360000|2024-12-20 09:02:40|9233|9231|9233|9231|9233|9231|9232.5|9230.5|18
1734685370000|2024-12-20 09:02:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|14
1734685380000|2024-12-20 09:03:00|9233|9231|9233|9231|9233.5|9231.5|9232.5|9230.5|29
1734685390000|2024-12-20 09:03:10|9232.5|9230.5|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|39
1734685400000|2024-12-20 09:03:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|26
1734685410000|2024-12-20 09:03:30|9234.5|9232.5|9235.5|9233.5|9236|9234|9234.5|9232.5|66
1734685420000|2024-12-20 09:03:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|37
1734685440000|2024-12-20 09:04:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|40
1734685450000|2024-12-20 09:04:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1734685460000|2024-12-20 09:04:20|||||||||56
1734685470000|2024-12-20 09:04:30|||||||||2
1734685480000|2024-12-20 09:04:40|||||||||2
1734685490000|2024-12-20 09:04:50|||||||||16
1734685500000|2024-12-20 09:05:00|||||||||7
1734685510000|2024-12-20 09:05:10|||||||||36
1734685520000|2024-12-20 09:05:20|||||||||12
1734685530000|2024-12-20 09:05:30|||||||||9
1734685540000|2024-12-20 09:05:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|24
1734685550000|2024-12-20 09:05:50|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|10
1734685560000|2024-12-20 09:06:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|27
1734685570000|2024-12-20 09:06:10|9236|9234|9236|9234|9236|9234|9236|9234|6
1734685580000|2024-12-20 09:06:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1734685590000|2024-12-20 09:06:30|9236|9234|9236|9234|9236|9234|9235.5|9233.5|72
1734685600000|2024-12-20 09:06:40|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236|9234|4
1734685610000|2024-12-20 09:06:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1734685620000|2024-12-20 09:07:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|33
1734685630000|2024-12-20 09:07:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|18
1734685640000|2024-12-20 09:07:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|19
1734685650000|2024-12-20 09:07:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|11
1734685660000|2024-12-20 09:07:40|||||||||4
1734685670000|2024-12-20 09:07:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|16
1734685680000|2024-12-20 09:08:00|9241|9239|9241|9239|9241|9239|9241|9239|19
1734685690000|2024-12-20 09:08:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|12
1734685700000|2024-12-20 09:08:20|||||||||8
1734685710000|2024-12-20 09:08:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|3
1734685720000|2024-12-20 09:08:40|||||||||3
1734685730000|2024-12-20 09:08:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|37
1734685750000|2024-12-20 09:09:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|3
1734685760000|2024-12-20 09:09:20|9240|9238|9238.5|9236.5|9240|9238|9238.5|9236.5|47
1734685770000|2024-12-20 09:09:30|9239.5|9237.5|9240|9238|9240.5|9238.5|9239.5|9237.5|72
1734685780000|2024-12-20 09:09:40|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|6
1734685790000|2024-12-20 09:09:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|64
1734685800000|2024-12-20 09:10:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|7
1734685810000|2024-12-20 09:10:10|||||||||10
1734685820000|2024-12-20 09:10:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|19
1734685830000|2024-12-20 09:10:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|15
1734685840000|2024-12-20 09:10:40|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|60
1734685850000|2024-12-20 09:10:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|48
1734685860000|2024-12-20 09:11:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|53
1734685880000|2024-12-20 09:11:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|1
1734685890000|2024-12-20 09:11:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|83
1734685910000|2024-12-20 09:11:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|39
1734685920000|2024-12-20 09:12:00|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|32
1734685930000|2024-12-20 09:12:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|44
1734685940000|2024-12-20 09:12:20|||||||||3
1734685950000|2024-12-20 09:12:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|14
1734685960000|2024-12-20 09:12:40|9241|9239|9241|9239|9241|9239|9241|9239|1
1734685970000|2024-12-20 09:12:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|40
1734685980000|2024-12-20 09:13:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|119
1734685990000|2024-12-20 09:13:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|2
1734686000000|2024-12-20 09:13:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|21
1734686010000|2024-12-20 09:13:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|58
1734686020000|2024-12-20 09:13:40|||||||||19
1734686040000|2024-12-20 09:14:00|||||||||3
1734686050000|2024-12-20 09:14:10|||||||||11
1734686060000|2024-12-20 09:14:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|16
1734686070000|2024-12-20 09:14:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|29
1734686080000|2024-12-20 09:14:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|56
1734686090000|2024-12-20 09:14:50|9245|9243|9245|9243|9245.5|9243.5|9245|9243|6
1734686100000|2024-12-20 09:15:00|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|44
1734686110000|2024-12-20 09:15:10|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|13
1734686120000|2024-12-20 09:15:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|44
1734686130000|2024-12-20 09:15:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|111
1734686140000|2024-12-20 09:15:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|26
1734686150000|2024-12-20 09:15:50|9247|9245|9247|9245|9247|9245|9246.5|9244.5|18
1734686160000|2024-12-20 09:16:00|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|55
1734686180000|2024-12-20 09:16:20|||||||||13
1734686190000|2024-12-20 09:16:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|157
1734686200000|2024-12-20 09:16:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|43
1734686220000|2024-12-20 09:17:00|9246|9244|9244.5|9242.5|9246|9244|9244.5|9242.5|52
1734686230000|2024-12-20 09:17:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|49
1734686240000|2024-12-20 09:17:20|||||||||2
1734686250000|2024-12-20 09:17:30|||||||||60
1734686270000|2024-12-20 09:17:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|9
1734686280000|2024-12-20 09:18:00|||||||||38
1734686300000|2024-12-20 09:18:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|84
1734686310000|2024-12-20 09:18:30|||||||||1
1734686320000|2024-12-20 09:18:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|11
1734686330000|2024-12-20 09:18:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|4
1734686350000|2024-12-20 09:19:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1734686360000|2024-12-20 09:19:20|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|13
1734686380000|2024-12-20 09:19:40|||||||||16
1734686400000|2024-12-20 09:20:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|12
1734686410000|2024-12-20 09:20:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|20
1734686420000|2024-12-20 09:20:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|37
1734686430000|2024-12-20 09:20:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1734686440000|2024-12-20 09:20:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|60
1734686460000|2024-12-20 09:21:00|||||||||2
1734686480000|2024-12-20 09:21:20|9241|9239|9241|9239|9241.5|9239.5|9241|9239|4
1734686490000|2024-12-20 09:21:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1734686500000|2024-12-20 09:21:40|||||||||1
1734686520000|2024-12-20 09:22:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|20
1734686530000|2024-12-20 09:22:10|||||||||22
1734686540000|2024-12-20 09:22:20|9240|9238|9239|9237|9240.5|9238.5|9239|9237|16
1734686550000|2024-12-20 09:22:30|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|5
1734686560000|2024-12-20 09:22:40|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|9
1734686570000|2024-12-20 09:22:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|30
1734686590000|2024-12-20 09:23:10|||||||||6
1734686600000|2024-12-20 09:23:20|9238|9236|9238|9236|9238|9236|9237.5|9235.5|54
1734686610000|2024-12-20 09:23:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|29
1734686620000|2024-12-20 09:23:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|24
1734686630000|2024-12-20 09:23:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|4
1734686640000|2024-12-20 09:24:00|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|44
1734686650000|2024-12-20 09:24:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1
1734686670000|2024-12-20 09:24:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|17
1734686690000|2024-12-20 09:24:50|||||||||10
1734686700000|2024-12-20 09:25:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|5
1734686710000|2024-12-20 09:25:10|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|5
1734686720000|2024-12-20 09:25:20|||||||||16
1734686730000|2024-12-20 09:25:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|14
1734686750000|2024-12-20 09:25:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|17
1734686760000|2024-12-20 09:26:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|27
1734686780000|2024-12-20 09:26:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|5
1734686790000|2024-12-20 09:26:30|9236|9234|9236|9234|9236|9234|9236|9234|12
1734686800000|2024-12-20 09:26:40|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|9
1734686810000|2024-12-20 09:26:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|18
1734686820000|2024-12-20 09:27:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|10
1734686830000|2024-12-20 09:27:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|37
1734686840000|2024-12-20 09:27:20|||||||||88
1734686850000|2024-12-20 09:27:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|12
1734686880000|2024-12-20 09:28:00|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|53
1734686890000|2024-12-20 09:28:10|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|11
1734686900000|2024-12-20 09:28:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|13
1734686910000|2024-12-20 09:28:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|10
1734686920000|2024-12-20 09:28:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|10
1734686930000|2024-12-20 09:28:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|5
1734686940000|2024-12-20 09:29:00|||||||||4
1734686950000|2024-12-20 09:29:10|||||||||3
1734686970000|2024-12-20 09:29:30|||||||||1
1734686980000|2024-12-20 09:29:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1734686990000|2024-12-20 09:29:50|||||||||1
1734687000000|2024-12-20 09:30:00|||||||||1
1734687010000|2024-12-20 09:30:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|85
1734687020000|2024-12-20 09:30:20|9233|9231|9233|9231|9233.5|9231.5|9232.5|9230.5|69
1734687030000|2024-12-20 09:30:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|22
1734687040000|2024-12-20 09:30:40|||||||||23
1734687050000|2024-12-20 09:30:50|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|17
1734687060000|2024-12-20 09:31:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|32
1734687080000|2024-12-20 09:31:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|29
1734687100000|2024-12-20 09:31:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|28
1734687110000|2024-12-20 09:31:50|||||||||22
1734687120000|2024-12-20 09:32:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|17
1734687130000|2024-12-20 09:32:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|19
1734687140000|2024-12-20 09:32:20|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|3
1734687150000|2024-12-20 09:32:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|28
1734687160000|2024-12-20 09:32:40|||||||||25
1734687170000|2024-12-20 09:32:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|41
1734687180000|2024-12-20 09:33:00|9232.5|9230.5|9232|9230|9232.5|9230.5|9231.5|9229.5|22
1734687190000|2024-12-20 09:33:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|13
1734687200000|2024-12-20 09:33:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|57
1734687210000|2024-12-20 09:33:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|23
1734687220000|2024-12-20 09:33:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|19
1734687230000|2024-12-20 09:33:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1734687240000|2024-12-20 09:34:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|29
1734687250000|2024-12-20 09:34:10|||||||||2
1734687260000|2024-12-20 09:34:20|||||||||16
1734687270000|2024-12-20 09:34:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|7
1734687280000|2024-12-20 09:34:40|9238|9236|9238|9236|9238|9236|9238|9236|14
1734687290000|2024-12-20 09:34:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1734687310000|2024-12-20 09:35:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|50
1734687320000|2024-12-20 09:35:20|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|24
1734687330000|2024-12-20 09:35:30|||||||||3
1734687340000|2024-12-20 09:35:40|||||||||16
1734687350000|2024-12-20 09:35:50|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|48
1734687360000|2024-12-20 09:36:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|77
1734687370000|2024-12-20 09:36:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|22
1734687380000|2024-12-20 09:36:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|76
1734687400000|2024-12-20 09:36:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|4
1734687410000|2024-12-20 09:36:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|61
1734687420000|2024-12-20 09:37:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|11
1734687430000|2024-12-20 09:37:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|23
1734687440000|2024-12-20 09:37:20|||||||||5
1734687470000|2024-12-20 09:37:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1734687480000|2024-12-20 09:38:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1734687490000|2024-12-20 09:38:10|||||||||3
1734687500000|2024-12-20 09:38:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1734687510000|2024-12-20 09:38:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|5
1734687520000|2024-12-20 09:38:40|||||||||1
1734687530000|2024-12-20 09:38:50|9238|9236|9238|9236|9238|9236|9238|9236|17
1734687540000|2024-12-20 09:39:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|4
1734687560000|2024-12-20 09:39:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|8
1734687580000|2024-12-20 09:39:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|18
1734687590000|2024-12-20 09:39:50|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|11
1734687600000|2024-12-20 09:40:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|48
1734687610000|2024-12-20 09:40:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1734687620000|2024-12-20 09:40:20|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|21
1734687630000|2024-12-20 09:40:30|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|58
1734687640000|2024-12-20 09:40:40|9236|9234|9236|9234|9236|9234|9236|9234|12
1734687650000|2024-12-20 09:40:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|23
1734687660000|2024-12-20 09:41:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|14
1734687670000|2024-12-20 09:41:10|||||||||1
1734687680000|2024-12-20 09:41:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|17
1734687690000|2024-12-20 09:41:30|||||||||1
1734687700000|2024-12-20 09:41:40|||||||||1
1734687710000|2024-12-20 09:41:50|||||||||8
1734687740000|2024-12-20 09:42:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|15
1734687760000|2024-12-20 09:42:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|41
1734687770000|2024-12-20 09:42:50|9236|9234|9236|9234|9236|9234|9236|9234|5
1734687780000|2024-12-20 09:43:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|24
1734687790000|2024-12-20 09:43:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1734687800000|2024-12-20 09:43:20|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|13
1734687810000|2024-12-20 09:43:30|9236.5|9234.5|9238|9236|9238|9236|9236.5|9234.5|28
1734687820000|2024-12-20 09:43:40|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|13
1734687830000|2024-12-20 09:43:50|9239.5|9237.5|9239|9237|9239.5|9237.5|9239|9237|7
1734687840000|2024-12-20 09:44:00|9239.5|9237.5|9239|9237|9239.5|9237.5|9239|9237|3
1734687850000|2024-12-20 09:44:10|9239.5|9237.5|9239|9237|9239.5|9237.5|9239|9237|1
1734687860000|2024-12-20 09:44:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1734687880000|2024-12-20 09:44:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1734687890000|2024-12-20 09:44:50|||||||||27
1734687920000|2024-12-20 09:45:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|19
1734687940000|2024-12-20 09:45:40|||||||||2
1734687950000|2024-12-20 09:45:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|26
1734687960000|2024-12-20 09:46:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1734687970000|2024-12-20 09:46:10|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|12
1734687990000|2024-12-20 09:46:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|26
1734688000000|2024-12-20 09:46:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|8
1734688020000|2024-12-20 09:47:00|||||||||2
1734688030000|2024-12-20 09:47:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|67
1734688040000|2024-12-20 09:47:20|||||||||1
1734688050000|2024-12-20 09:47:30|||||||||1
1734688060000|2024-12-20 09:47:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9
1734688090000|2024-12-20 09:48:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1734688110000|2024-12-20 09:48:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|39
1734688120000|2024-12-20 09:48:40|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|20
1734688140000|2024-12-20 09:49:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|19
1734688160000|2024-12-20 09:49:20|||||||||3
1734688170000|2024-12-20 09:49:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|18
1734688180000|2024-12-20 09:49:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|43
1734688190000|2024-12-20 09:49:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|19
1734688200000|2024-12-20 09:50:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1734688210000|2024-12-20 09:50:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|41
1734688220000|2024-12-20 09:50:20|||||||||21
1734688230000|2024-12-20 09:50:30|||||||||4
1734688240000|2024-12-20 09:50:40|||||||||1
1734688260000|2024-12-20 09:51:00|||||||||16
1734688280000|2024-12-20 09:51:20|||||||||7
1734688300000|2024-12-20 09:51:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|3
1734688310000|2024-12-20 09:51:50|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|10
1734688320000|2024-12-20 09:52:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|20
1734688330000|2024-12-20 09:52:10|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|2
1734688340000|2024-12-20 09:52:20|||||||||1
1734688360000|2024-12-20 09:52:40|9241|9239|9241|9239|9241|9239|9240.5|9238.5|5
1734688370000|2024-12-20 09:52:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1734688380000|2024-12-20 09:53:00|||||||||3
1734688390000|2024-12-20 09:53:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|4
1734688400000|2024-12-20 09:53:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|22
1734688410000|2024-12-20 09:53:30|||||||||3
1734688430000|2024-12-20 09:53:50|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|23
1734688440000|2024-12-20 09:54:00|9239.5|9237.5|9240|9238|9240.5|9238.5|9239.5|9237.5|90
1734688450000|2024-12-20 09:54:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|0
1734688460000|2024-12-20 09:54:20|||||||||41
1734688480000|2024-12-20 09:54:40|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|76
1734688490000|2024-12-20 09:54:50|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|4
1734688500000|2024-12-20 09:55:00|9242|9240|9242|9240|9242|9240|9242|9240|6
1734688510000|2024-12-20 09:55:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|3
1734688520000|2024-12-20 09:55:20|9242|9240|9242|9240|9242|9240|9242|9240|9
1734688530000|2024-12-20 09:55:30|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|7
1734688540000|2024-12-20 09:55:40|||||||||2
1734688560000|2024-12-20 09:56:00|||||||||3
1734688580000|2024-12-20 09:56:20|||||||||2
1734688590000|2024-12-20 09:56:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|19
1734688600000|2024-12-20 09:56:40|9242|9240|9242|9240|9242|9240|9242|9240|7
1734688610000|2024-12-20 09:56:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|11
1734688620000|2024-12-20 09:57:00|||||||||3
1734688630000|2024-12-20 09:57:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|37
1734688640000|2024-12-20 09:57:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|45
1734688660000|2024-12-20 09:57:40|9244|9242|9244|9242|9244|9242|9244|9242|13
1734688670000|2024-12-20 09:57:50|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|7
1734688680000|2024-12-20 09:58:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|41
1734688690000|2024-12-20 09:58:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|13
1734688700000|2024-12-20 09:58:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|13
1734688710000|2024-12-20 09:58:30|||||||||11
1734688720000|2024-12-20 09:58:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|35
1734688730000|2024-12-20 09:58:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|13
1734688740000|2024-12-20 09:59:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|13
1734688750000|2024-12-20 09:59:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|48
1734688760000|2024-12-20 09:59:20|||||||||69
1734688770000|2024-12-20 09:59:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|82
1734688780000|2024-12-20 09:59:40|||||||||5
1734688810000|2024-12-20 10:00:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|94
1734688820000|2024-12-20 10:00:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|49
1734688830000|2024-12-20 10:00:30|9244|9242|9243|9241|9244.5|9242.5|9243|9241|7
1734688840000|2024-12-20 10:00:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1734688850000|2024-12-20 10:00:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|8
1734688860000|2024-12-20 10:01:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|60
1734688870000|2024-12-20 10:01:10|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|23
1734688880000|2024-12-20 10:01:20|||||||||11
1734688890000|2024-12-20 10:01:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|8
1734688920000|2024-12-20 10:02:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|35
1734688930000|2024-12-20 10:02:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|30
1734688940000|2024-12-20 10:02:20|||||||||1
1734688950000|2024-12-20 10:02:30|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|20
1734688960000|2024-12-20 10:02:40|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|33
1734688970000|2024-12-20 10:02:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|59
1734688990000|2024-12-20 10:03:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|122
1734689000000|2024-12-20 10:03:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|27
1734689010000|2024-12-20 10:03:30|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|62
1734689020000|2024-12-20 10:03:40|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|48
1734689030000|2024-12-20 10:03:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|14
1734689040000|2024-12-20 10:04:00|||||||||10
1734689050000|2024-12-20 10:04:10|||||||||6
1734689060000|2024-12-20 10:04:20|9247|9245|9247|9245|9247|9245|9247|9245|17
1734689070000|2024-12-20 10:04:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1734689090000|2024-12-20 10:04:50|9247|9245|9245.5|9243.5|9247|9245|9245.5|9243.5|70
1734689110000|2024-12-20 10:05:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|44
1734689120000|2024-12-20 10:05:20|9246|9244|9246|9244|9246.5|9244.5|9245.5|9243.5|25
1734689130000|2024-12-20 10:05:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1734689140000|2024-12-20 10:05:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|18
1734689150000|2024-12-20 10:05:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|20
1734689160000|2024-12-20 10:06:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|15
1734689170000|2024-12-20 10:06:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|40
1734689180000|2024-12-20 10:06:20|9246|9244|9246|9244|9246.5|9244.5|9246|9244|18
1734689190000|2024-12-20 10:06:30|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|7
1734689200000|2024-12-20 10:06:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1734689210000|2024-12-20 10:06:50|||||||||1
1734689220000|2024-12-20 10:07:00|9245|9243|9244.5|9242.5|9245|9243|9244|9242|12
1734689230000|2024-12-20 10:07:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|16
1734689250000|2024-12-20 10:07:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|7
1734689260000|2024-12-20 10:07:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|16
1734689270000|2024-12-20 10:07:50|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|14
1734689280000|2024-12-20 10:08:00|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|3
1734689300000|2024-12-20 10:08:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1734689310000|2024-12-20 10:08:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|9
1734689320000|2024-12-20 10:08:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|23
1734689330000|2024-12-20 10:08:50|||||||||1
1734689340000|2024-12-20 10:09:00|9244|9242|9244|9242|9244|9242|9244|9242|12
1734689350000|2024-12-20 10:09:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1734689360000|2024-12-20 10:09:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|8
1734689370000|2024-12-20 10:09:30|||||||||4
1734689380000|2024-12-20 10:09:40|||||||||2
1734689400000|2024-12-20 10:10:00|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|102
1734689410000|2024-12-20 10:10:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|11
1734689420000|2024-12-20 10:10:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9
1734689430000|2024-12-20 10:10:30|9243.5|9241.5|9243|9241|9243.5|9241.5|9242.5|9240.5|25
1734689440000|2024-12-20 10:10:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1734689450000|2024-12-20 10:10:50|||||||||16
1734689460000|2024-12-20 10:11:00|9243|9241|9243|9241|9243.5|9241.5|9243|9241|14
1734689470000|2024-12-20 10:11:10|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|14
1734689480000|2024-12-20 10:11:20|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|29
1734689490000|2024-12-20 10:11:30|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|6
1734689500000|2024-12-20 10:11:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|32
1734689520000|2024-12-20 10:12:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|25
1734689530000|2024-12-20 10:12:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|22
1734689540000|2024-12-20 10:12:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|17
1734689560000|2024-12-20 10:12:40|||||||||27
1734689580000|2024-12-20 10:13:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|25
1734689600000|2024-12-20 10:13:20|||||||||20
1734689610000|2024-12-20 10:13:30|||||||||1
1734689620000|2024-12-20 10:13:40|||||||||5
1734689630000|2024-12-20 10:13:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|17
1734689640000|2024-12-20 10:14:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1734689650000|2024-12-20 10:14:10|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|20
1734689660000|2024-12-20 10:14:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|2
1734689670000|2024-12-20 10:14:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|134
1734689680000|2024-12-20 10:14:40|||||||||4
1734689690000|2024-12-20 10:14:50|||||||||98
1734689710000|2024-12-20 10:15:10|||||||||5
1734689720000|2024-12-20 10:15:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|69
1734689730000|2024-12-20 10:15:30|||||||||4
1734689740000|2024-12-20 10:15:40|9246|9244|9246|9244|9246|9244|9246|9244|5
1734689750000|2024-12-20 10:15:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|6
1734689760000|2024-12-20 10:16:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|26
1734689770000|2024-12-20 10:16:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|29
1734689780000|2024-12-20 10:16:20|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|12
1734689800000|2024-12-20 10:16:40|||||||||17
1734689810000|2024-12-20 10:16:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|63
1734689830000|2024-12-20 10:17:10|||||||||19
1734689840000|2024-12-20 10:17:20|||||||||1
1734689860000|2024-12-20 10:17:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1734689870000|2024-12-20 10:17:50|||||||||3
1734689880000|2024-12-20 10:18:00|||||||||3
1734689890000|2024-12-20 10:18:10|||||||||5
1734689900000|2024-12-20 10:18:20|||||||||20
1734689930000|2024-12-20 10:18:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|10
1734689940000|2024-12-20 10:19:00|||||||||12
1734689960000|2024-12-20 10:19:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|24
1734689970000|2024-12-20 10:19:30|||||||||2
1734689980000|2024-12-20 10:19:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|15
1734689990000|2024-12-20 10:19:50|||||||||3
1734690000000|2024-12-20 10:20:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|9
1734690010000|2024-12-20 10:20:10|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|28
1734690020000|2024-12-20 10:20:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|21
1734690030000|2024-12-20 10:20:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|7
1734690040000|2024-12-20 10:20:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|17
1734690060000|2024-12-20 10:21:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|15
1734690090000|2024-12-20 10:21:30|||||||||17
1734690100000|2024-12-20 10:21:40|9247|9245|9247|9245|9247.5|9245.5|9246.5|9244.5|5
1734690110000|2024-12-20 10:21:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|2
1734690120000|2024-12-20 10:22:00|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|56
1734690130000|2024-12-20 10:22:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9
1734690140000|2024-12-20 10:22:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|19
1734690170000|2024-12-20 10:22:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|15
1734690180000|2024-12-20 10:23:00|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|23
1734690190000|2024-12-20 10:23:10|||||||||1
1734690200000|2024-12-20 10:23:20|9248|9246|9248|9246|9248.5|9246.5|9247.5|9245.5|24
1734690210000|2024-12-20 10:23:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|12
1734690220000|2024-12-20 10:23:40|||||||||1
1734690230000|2024-12-20 10:23:50|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|11
1734690240000|2024-12-20 10:24:00|9248.5|9246.5|9249|9247|9249|9247|9247.5|9245.5|21
1734690250000|2024-12-20 10:24:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|2
1734690260000|2024-12-20 10:24:20|9248|9246|9248|9246|9248.5|9246.5|9247.5|9245.5|15
1734690270000|2024-12-20 10:24:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1734690280000|2024-12-20 10:24:40|||||||||2
1734690290000|2024-12-20 10:24:50|||||||||9
1734690300000|2024-12-20 10:25:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|23
1734690310000|2024-12-20 10:25:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|27
1734690320000|2024-12-20 10:25:20|9249|9247|9249|9247|9249|9247|9249|9247|56
1734690330000|2024-12-20 10:25:30|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|5
1734690340000|2024-12-20 10:25:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1734690350000|2024-12-20 10:25:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|24
1734690360000|2024-12-20 10:26:00|||||||||7
1734690370000|2024-12-20 10:26:10|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|82
1734690380000|2024-12-20 10:26:20|9250|9248|9251|9249|9251|9249|9249.5|9247.5|130
1734690390000|2024-12-20 10:26:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1734690400000|2024-12-20 10:26:40|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|38
1734690410000|2024-12-20 10:26:50|||||||||3
1734690420000|2024-12-20 10:27:00|||||||||2
1734690430000|2024-12-20 10:27:10|||||||||1
1734690440000|2024-12-20 10:27:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|70
1734690450000|2024-12-20 10:27:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|7
1734690460000|2024-12-20 10:27:40|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|10
1734690470000|2024-12-20 10:27:50|||||||||1
1734690480000|2024-12-20 10:28:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|41
1734690490000|2024-12-20 10:28:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|79
1734690500000|2024-12-20 10:28:20|||||||||2
1734690510000|2024-12-20 10:28:30|||||||||6
1734690520000|2024-12-20 10:28:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|16
1734690530000|2024-12-20 10:28:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|39
1734690540000|2024-12-20 10:29:00|||||||||1
1734690550000|2024-12-20 10:29:10|||||||||5
1734690570000|2024-12-20 10:29:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|58
1734690580000|2024-12-20 10:29:40|||||||||10
1734690600000|2024-12-20 10:30:00|9249|9247|9250|9248|9250.5|9248.5|9249|9247|33
1734690610000|2024-12-20 10:30:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|24
1734690620000|2024-12-20 10:30:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|60
1734690630000|2024-12-20 10:30:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|61
1734690640000|2024-12-20 10:30:40|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|3
1734690650000|2024-12-20 10:30:50|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|72
1734690660000|2024-12-20 10:31:00|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9250.5|9248.5|137
1734690680000|2024-12-20 10:31:20|||||||||1
1734690690000|2024-12-20 10:31:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|103
1734690700000|2024-12-20 10:31:40|||||||||26
1734690710000|2024-12-20 10:31:50|||||||||44
1734690720000|2024-12-20 10:32:00|||||||||50
1734690730000|2024-12-20 10:32:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|42
1734690740000|2024-12-20 10:32:20|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|22
1734690750000|2024-12-20 10:32:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|10
1734690760000|2024-12-20 10:32:40|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|12
1734690770000|2024-12-20 10:32:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|4
1734690780000|2024-12-20 10:33:00|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|23
1734690790000|2024-12-20 10:33:10|9250|9248|9251|9249|9251|9249|9250|9248|12
1734690800000|2024-12-20 10:33:20|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|24
1734690810000|2024-12-20 10:33:30|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|18
1734690820000|2024-12-20 10:33:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|35
1734690830000|2024-12-20 10:33:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|11
1734690840000|2024-12-20 10:34:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|27
1734690860000|2024-12-20 10:34:20|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|2
1734690870000|2024-12-20 10:34:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1734690880000|2024-12-20 10:34:40|||||||||64
1734690900000|2024-12-20 10:35:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|55
1734690910000|2024-12-20 10:35:10|||||||||21
1734690930000|2024-12-20 10:35:30|||||||||5
1734690940000|2024-12-20 10:35:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|7
1734690950000|2024-12-20 10:35:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|19
1734690960000|2024-12-20 10:36:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1734690970000|2024-12-20 10:36:10|||||||||1
1734690980000|2024-12-20 10:36:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|11
1734690990000|2024-12-20 10:36:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|9
1734691010000|2024-12-20 10:36:50|||||||||13
1734691020000|2024-12-20 10:37:00|9251.5|9249.5|9251.5|9249.5|9253|9251|9251.5|9249.5|115
1734691040000|2024-12-20 10:37:20|||||||||1
1734691060000|2024-12-20 10:37:40|9252|9250|9253|9251|9253|9251|9252|9250|31
1734691070000|2024-12-20 10:37:50|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|6
1734691080000|2024-12-20 10:38:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|68
1734691100000|2024-12-20 10:38:20|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|26
1734691110000|2024-12-20 10:38:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|6
1734691120000|2024-12-20 10:38:40|||||||||1
1734691130000|2024-12-20 10:38:50|||||||||1
1734691140000|2024-12-20 10:39:00|||||||||9
1734691150000|2024-12-20 10:39:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|1
1734691160000|2024-12-20 10:39:20|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|9
1734691170000|2024-12-20 10:39:30|||||||||1
1734691180000|2024-12-20 10:39:40|9253|9251|9253|9251|9253.5|9251.5|9253|9251|37
1734691190000|2024-12-20 10:39:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|4
1734691200000|2024-12-20 10:40:00|||||||||2
1734691210000|2024-12-20 10:40:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|7
1734691220000|2024-12-20 10:40:20|||||||||5
1734691230000|2024-12-20 10:40:30|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|23
1734691240000|2024-12-20 10:40:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|8
1734691260000|2024-12-20 10:41:00|9253|9251|9253|9251|9253.5|9251.5|9252.5|9250.5|5
1734691270000|2024-12-20 10:41:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|2
1734691280000|2024-12-20 10:41:20|||||||||1
1734691290000|2024-12-20 10:41:30|||||||||1
1734691300000|2024-12-20 10:41:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|22
1734691310000|2024-12-20 10:41:50|9255|9253|9255|9253|9255|9253|9255|9253|15
1734691320000|2024-12-20 10:42:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|19
1734691330000|2024-12-20 10:42:10|9255|9253|9255|9253|9255|9253|9254.5|9252.5|16
1734691340000|2024-12-20 10:42:20|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|20
1734691350000|2024-12-20 10:42:30|9255|9253|9255|9253|9255.5|9253.5|9255|9253|21
1734691360000|2024-12-20 10:42:40|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|38
1734691370000|2024-12-20 10:42:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|2
1734691380000|2024-12-20 10:43:00|||||||||15
1734691390000|2024-12-20 10:43:10|||||||||51
1734691400000|2024-12-20 10:43:20|9255|9253|9253.5|9251.5|9255|9253|9253.5|9251.5|14
1734691420000|2024-12-20 10:43:40|||||||||3
1734691430000|2024-12-20 10:43:50|||||||||1
1734691440000|2024-12-20 10:44:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|12
1734691450000|2024-12-20 10:44:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|2
1734691460000|2024-12-20 10:44:20|||||||||25
1734691470000|2024-12-20 10:44:30|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|17
1734691480000|2024-12-20 10:44:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|14
1734691490000|2024-12-20 10:44:50|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|44
1734691500000|2024-12-20 10:45:00|9254|9252|9254|9252|9254.5|9252.5|9254|9252|10
1734691510000|2024-12-20 10:45:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|10
1734691520000|2024-12-20 10:45:20|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|2
1734691530000|2024-12-20 10:45:30|||||||||1
1734691540000|2024-12-20 10:45:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|12
1734691550000|2024-12-20 10:45:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|16
1734691560000|2024-12-20 10:46:00|||||||||3
1734691570000|2024-12-20 10:46:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|18
1734691580000|2024-12-20 10:46:20|||||||||22
1734691590000|2024-12-20 10:46:30|9256|9254|9256|9254|9256|9254|9256|9254|28
1734691600000|2024-12-20 10:46:40|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|7
1734691610000|2024-12-20 10:46:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|4
1734691620000|2024-12-20 10:47:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|26
1734691630000|2024-12-20 10:47:10|||||||||22
1734691640000|2024-12-20 10:47:20|||||||||4
1734691650000|2024-12-20 10:47:30|||||||||4
1734691660000|2024-12-20 10:47:40|||||||||6
1734691670000|2024-12-20 10:47:50|||||||||3
1734691680000|2024-12-20 10:48:00|||||||||3
1734691690000|2024-12-20 10:48:10|||||||||4
1734691700000|2024-12-20 10:48:20|||||||||5
1734691710000|2024-12-20 10:48:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|68
1734691720000|2024-12-20 10:48:40|||||||||3
1734691730000|2024-12-20 10:48:50|||||||||1
1734691740000|2024-12-20 10:49:00|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|39
1734691750000|2024-12-20 10:49:10|||||||||25
1734691770000|2024-12-20 10:49:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|5
1734691780000|2024-12-20 10:49:40|||||||||2
1734691790000|2024-12-20 10:49:50|||||||||1
1734691800000|2024-12-20 10:50:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|12
1734691810000|2024-12-20 10:50:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|148
1734691820000|2024-12-20 10:50:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|24
1734691830000|2024-12-20 10:50:30|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|20
1734691850000|2024-12-20 10:50:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|15
1734691860000|2024-12-20 10:51:00|||||||||18
1734691870000|2024-12-20 10:51:10|||||||||8
1734691880000|2024-12-20 10:51:20|||||||||4
1734691900000|2024-12-20 10:51:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|30
1734691910000|2024-12-20 10:51:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|29
1734691920000|2024-12-20 10:52:00|||||||||3
1734691930000|2024-12-20 10:52:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|28
1734691940000|2024-12-20 10:52:20|||||||||1
1734691950000|2024-12-20 10:52:30|||||||||9
1734691970000|2024-12-20 10:52:50|||||||||19
1734691990000|2024-12-20 10:53:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|31
1734692010000|2024-12-20 10:53:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|10
1734692020000|2024-12-20 10:53:40|||||||||45
1734692030000|2024-12-20 10:53:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|83
1734692040000|2024-12-20 10:54:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|5
1734692060000|2024-12-20 10:54:20|||||||||2
1734692070000|2024-12-20 10:54:30|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|71
1734692090000|2024-12-20 10:54:50|9254.5|9252.5|9257.5|9255.5|9257.5|9255.5|9254.5|9252.5|27
1734692100000|2024-12-20 10:55:00|||||||||112
1734692110000|2024-12-20 10:55:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|46
1734692120000|2024-12-20 10:55:20|||||||||2
1734692130000|2024-12-20 10:55:30|||||||||3
1734692140000|2024-12-20 10:55:40|||||||||4
1734692150000|2024-12-20 10:55:50|9255.5|9253.5|9256|9254|9256.5|9254.5|9255.5|9253.5|62
1734692160000|2024-12-20 10:56:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|102
1734692180000|2024-12-20 10:56:20|||||||||6
1734692190000|2024-12-20 10:56:30|||||||||22
1734692200000|2024-12-20 10:56:40|||||||||2
1734692210000|2024-12-20 10:56:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1734692220000|2024-12-20 10:57:00|||||||||23
1734692230000|2024-12-20 10:57:10|||||||||14
1734692240000|2024-12-20 10:57:20|||||||||10
1734692250000|2024-12-20 10:57:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|8
1734692260000|2024-12-20 10:57:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|113
1734692270000|2024-12-20 10:57:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|70
1734692280000|2024-12-20 10:58:00|||||||||108
1734692290000|2024-12-20 10:58:10|||||||||21
1734692300000|2024-12-20 10:58:20|||||||||33
1734692310000|2024-12-20 10:58:30|||||||||3
1734692320000|2024-12-20 10:58:40|||||||||72
1734692330000|2024-12-20 10:58:50|||||||||20
1734692340000|2024-12-20 10:59:00|||||||||32
1734692350000|2024-12-20 10:59:10|||||||||70
1734692360000|2024-12-20 10:59:20|||||||||1
1734692370000|2024-12-20 10:59:30|||||||||1
1734692380000|2024-12-20 10:59:40|||||||||16
1734692390000|2024-12-20 10:59:50|||||||||1
1734692400000|2024-12-20 11:00:00|||||||||43
1734692410000|2024-12-20 11:00:10|||||||||26
1734692420000|2024-12-20 11:00:20|||||||||1
1734692430000|2024-12-20 11:00:30|||||||||3
1734692440000|2024-12-20 11:00:40|||||||||46
1734692450000|2024-12-20 11:00:50|||||||||5
1734692460000|2024-12-20 11:01:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|9
1734692470000|2024-12-20 11:01:10|9261|9259|9262.5|9260.5|9262.5|9260.5|9261|9259|45
1734692490000|2024-12-20 11:01:30|||||||||3
1734692500000|2024-12-20 11:01:40|||||||||8
1734692510000|2024-12-20 11:01:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|85
1734692520000|2024-12-20 11:02:00|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|21
1734692530000|2024-12-20 11:02:10|||||||||1
1734692540000|2024-12-20 11:02:20|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|53
1734692550000|2024-12-20 11:02:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|6
1734692560000|2024-12-20 11:02:40|||||||||11
1734692570000|2024-12-20 11:02:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|20
1734692580000|2024-12-20 11:03:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|84
1734692590000|2024-12-20 11:03:10|||||||||18
1734692600000|2024-12-20 11:03:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|90
1734692610000|2024-12-20 11:03:30|||||||||1
1734692620000|2024-12-20 11:03:40|||||||||2
1734692630000|2024-12-20 11:03:50|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|411
1734692640000|2024-12-20 11:04:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|204
1734692650000|2024-12-20 11:04:10|||||||||56
1734692660000|2024-12-20 11:04:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|27
1734692670000|2024-12-20 11:04:30|9265|9263|9265|9263|9265|9263|9265|9263|9
1734692680000|2024-12-20 11:04:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|2
1734692690000|2024-12-20 11:04:50|||||||||3
1734692700000|2024-12-20 11:05:00|||||||||40
1734692710000|2024-12-20 11:05:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|16
1734692720000|2024-12-20 11:05:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|10
1734692730000|2024-12-20 11:05:30|||||||||2
1734692740000|2024-12-20 11:05:40|||||||||2
1734692750000|2024-12-20 11:05:50|||||||||1
1734692760000|2024-12-20 11:06:00|||||||||2
1734692770000|2024-12-20 11:06:10|||||||||12
1734692780000|2024-12-20 11:06:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|42
1734692790000|2024-12-20 11:06:30|||||||||1
1734692800000|2024-12-20 11:06:40|||||||||48
1734692830000|2024-12-20 11:07:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1734692840000|2024-12-20 11:07:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|20
1734692850000|2024-12-20 11:07:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|62
1734692880000|2024-12-20 11:08:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|48
1734692890000|2024-12-20 11:08:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|5
1734692900000|2024-12-20 11:08:20|||||||||9
1734692910000|2024-12-20 11:08:30|||||||||4
1734692920000|2024-12-20 11:08:40|||||||||1
1734692930000|2024-12-20 11:08:50|||||||||13
1734692940000|2024-12-20 11:09:00|||||||||2
1734692950000|2024-12-20 11:09:10|9267|9265|9267|9265|9267.5|9265.5|9266.5|9264.5|13
1734692960000|2024-12-20 11:09:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1734692980000|2024-12-20 11:09:40|9267|9265|9267|9265|9267|9265|9267|9265|14
1734692990000|2024-12-20 11:09:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|17
1734693000000|2024-12-20 11:10:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|26
1734693010000|2024-12-20 11:10:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|26
1734693020000|2024-12-20 11:10:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|10
1734693030000|2024-12-20 11:10:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|19
1734693040000|2024-12-20 11:10:40|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|25
1734693050000|2024-12-20 11:10:50|||||||||1
1734693060000|2024-12-20 11:11:00|||||||||25
1734693070000|2024-12-20 11:11:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|60
1734693080000|2024-12-20 11:11:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|45
1734693100000|2024-12-20 11:11:40|9269|9267|9269|9267|9269.5|9267.5|9268.5|9266.5|29
1734693110000|2024-12-20 11:11:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|4
1734693120000|2024-12-20 11:12:00|||||||||9
1734693130000|2024-12-20 11:12:10|||||||||42
1734693140000|2024-12-20 11:12:20|||||||||12
1734693150000|2024-12-20 11:12:30|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|27
1734693160000|2024-12-20 11:12:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|11
1734693170000|2024-12-20 11:12:50|||||||||3
1734693180000|2024-12-20 11:13:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|37
1734693190000|2024-12-20 11:13:10|||||||||52
1734693200000|2024-12-20 11:13:20|||||||||21
1734693210000|2024-12-20 11:13:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|4
1734693220000|2024-12-20 11:13:40|||||||||2
1734693230000|2024-12-20 11:13:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|14
1734693240000|2024-12-20 11:14:00|||||||||1
1734693250000|2024-12-20 11:14:10|||||||||36
1734693270000|2024-12-20 11:14:30|9264|9262|9264|9262|9264|9262|9264|9262|9
1734693280000|2024-12-20 11:14:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|6
1734693300000|2024-12-20 11:15:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1734693320000|2024-12-20 11:15:20|||||||||1
1734693330000|2024-12-20 11:15:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1734693340000|2024-12-20 11:15:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|20
1734693360000|2024-12-20 11:16:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|19
1734693370000|2024-12-20 11:16:10|||||||||3
1734693380000|2024-12-20 11:16:20|||||||||13
1734693390000|2024-12-20 11:16:30|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|40
1734693410000|2024-12-20 11:16:50|||||||||9
1734693420000|2024-12-20 11:17:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|19
1734693430000|2024-12-20 11:17:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|18
1734693440000|2024-12-20 11:17:20|9265|9263|9266|9264|9266|9264|9265|9263|24
1734693450000|2024-12-20 11:17:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|4
1734693460000|2024-12-20 11:17:40|||||||||1
1734693480000|2024-12-20 11:18:00|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|24
1734693490000|2024-12-20 11:18:10|||||||||7
1734693500000|2024-12-20 11:18:20|||||||||1
1734693510000|2024-12-20 11:18:30|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|13
1734693520000|2024-12-20 11:18:40|||||||||1
1734693530000|2024-12-20 11:18:50|||||||||1
1734693540000|2024-12-20 11:19:00|||||||||1
1734693550000|2024-12-20 11:19:10|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|22
1734693560000|2024-12-20 11:19:20|||||||||12
1734693570000|2024-12-20 11:19:30|||||||||6
1734693580000|2024-12-20 11:19:40|9265|9263|9265|9263|9265|9263|9265|9263|11
1734693590000|2024-12-20 11:19:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|14
1734693600000|2024-12-20 11:20:00|||||||||22
1734693610000|2024-12-20 11:20:10|||||||||1
1734693620000|2024-12-20 11:20:20|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|26
1734693630000|2024-12-20 11:20:30|9263|9261|9263|9261|9263|9261|9263|9261|10
1734693640000|2024-12-20 11:20:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|8
1734693650000|2024-12-20 11:20:50|||||||||45
1734693660000|2024-12-20 11:21:00|9263.5|9261.5|9264|9262|9264|9262|9263.5|9261.5|6
1734693670000|2024-12-20 11:21:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1734693680000|2024-12-20 11:21:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|14
1734693700000|2024-12-20 11:21:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|70
1734693710000|2024-12-20 11:21:50|||||||||8
1734693730000|2024-12-20 11:22:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|6
1734693740000|2024-12-20 11:22:20|||||||||1
1734693750000|2024-12-20 11:22:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|27
1734693760000|2024-12-20 11:22:40|||||||||1
1734693780000|2024-12-20 11:23:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1734693800000|2024-12-20 11:23:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|17
1734693810000|2024-12-20 11:23:30|||||||||1
1734693820000|2024-12-20 11:23:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|21
1734693830000|2024-12-20 11:23:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|45
1734693860000|2024-12-20 11:24:20|||||||||1
1734693870000|2024-12-20 11:24:30|||||||||2
1734693890000|2024-12-20 11:24:50|||||||||3
1734693900000|2024-12-20 11:25:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|17
1734693910000|2024-12-20 11:25:10|||||||||2
1734693920000|2024-12-20 11:25:20|||||||||3
1734693930000|2024-12-20 11:25:30|||||||||1
1734693940000|2024-12-20 11:25:40|9266|9264|9266|9264|9266|9264|9266|9264|37
1734693950000|2024-12-20 11:25:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|1
1734693980000|2024-12-20 11:26:20|||||||||27
1734693990000|2024-12-20 11:26:30|||||||||1
1734694020000|2024-12-20 11:27:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1734694030000|2024-12-20 11:27:10|||||||||30
1734694040000|2024-12-20 11:27:20|||||||||1
1734694050000|2024-12-20 11:27:30|||||||||53
1734694060000|2024-12-20 11:27:40|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|12
1734694070000|2024-12-20 11:27:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|11
1734694080000|2024-12-20 11:28:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|21
1734694090000|2024-12-20 11:28:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|17
1734694100000|2024-12-20 11:28:20|||||||||23
1734694110000|2024-12-20 11:28:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|32
1734694120000|2024-12-20 11:28:40|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|26
1734694130000|2024-12-20 11:28:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|22
1734694140000|2024-12-20 11:29:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|10
1734694150000|2024-12-20 11:29:10|9267|9265|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|70
1734694160000|2024-12-20 11:29:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|71
1734694170000|2024-12-20 11:29:30|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|19
1734694180000|2024-12-20 11:29:40|||||||||1
1734694190000|2024-12-20 11:29:50|||||||||22
1734694200000|2024-12-20 11:30:00|||||||||12
1734694210000|2024-12-20 11:30:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|21
1734694220000|2024-12-20 11:30:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|78
1734694230000|2024-12-20 11:30:30|||||||||19
1734694240000|2024-12-20 11:30:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|32
1734694250000|2024-12-20 11:30:50|9270.5|9268.5|9272.5|9270.5|9272.5|9270.5|9270|9268|8
1734694260000|2024-12-20 11:31:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|183
1734694270000|2024-12-20 11:31:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|94
1734694280000|2024-12-20 11:31:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9273.5|9271.5|52
1734694290000|2024-12-20 11:31:30|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|37
1734694300000|2024-12-20 11:31:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|73
1734694310000|2024-12-20 11:31:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|32
1734694320000|2024-12-20 11:32:00|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|160
1734694330000|2024-12-20 11:32:10|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|20
1734694340000|2024-12-20 11:32:20|||||||||31
1734694350000|2024-12-20 11:32:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|27
1734694360000|2024-12-20 11:32:40|||||||||1
1734694370000|2024-12-20 11:32:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|70
1734694380000|2024-12-20 11:33:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|46
1734694390000|2024-12-20 11:33:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|4
1734694400000|2024-12-20 11:33:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|14
1734694410000|2024-12-20 11:33:30|9274.5|9272.5|9274|9272|9274.5|9272.5|9273.5|9271.5|85
1734694420000|2024-12-20 11:33:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|75
1734694430000|2024-12-20 11:33:50|||||||||2
1734694440000|2024-12-20 11:34:00|||||||||2
1734694460000|2024-12-20 11:34:20|9274|9272|9274|9272|9274.5|9272.5|9273.5|9271.5|23
1734694470000|2024-12-20 11:34:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|7
1734694480000|2024-12-20 11:34:40|||||||||2
1734694490000|2024-12-20 11:34:50|||||||||16
1734694500000|2024-12-20 11:35:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|22
1734694510000|2024-12-20 11:35:10|||||||||2
1734694520000|2024-12-20 11:35:20|9274|9272|9273.5|9271.5|9274|9272|9273|9271|62
1734694530000|2024-12-20 11:35:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|18
1734694540000|2024-12-20 11:35:40|||||||||5
1734694550000|2024-12-20 11:35:50|||||||||2
1734694560000|2024-12-20 11:36:00|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|34
1734694570000|2024-12-20 11:36:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|24
1734694580000|2024-12-20 11:36:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|149
1734694590000|2024-12-20 11:36:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|16
1734694610000|2024-12-20 11:36:50|||||||||1
1734694620000|2024-12-20 11:37:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|30
1734694630000|2024-12-20 11:37:10|||||||||1
1734694640000|2024-12-20 11:37:20|||||||||1
1734694650000|2024-12-20 11:37:30|||||||||4
1734694660000|2024-12-20 11:37:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|61
1734694670000|2024-12-20 11:37:50|||||||||4
1734694680000|2024-12-20 11:38:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|78
1734694690000|2024-12-20 11:38:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|21
1734694700000|2024-12-20 11:38:20|||||||||1
1734694710000|2024-12-20 11:38:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|37
1734694730000|2024-12-20 11:38:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|21
1734694740000|2024-12-20 11:39:00|||||||||3
1734694750000|2024-12-20 11:39:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|32
1734694760000|2024-12-20 11:39:20|||||||||32
1734694770000|2024-12-20 11:39:30|||||||||22
1734694780000|2024-12-20 11:39:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|83
1734694790000|2024-12-20 11:39:50|9271|9269|9271|9269|9271.5|9269.5|9271|9269|37
1734694800000|2024-12-20 11:40:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1734694810000|2024-12-20 11:40:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|74
1734694830000|2024-12-20 11:40:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|17
1734694850000|2024-12-20 11:40:50|||||||||3
1734694860000|2024-12-20 11:41:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|168
1734694880000|2024-12-20 11:41:20|||||||||49
1734694890000|2024-12-20 11:41:30|||||||||4
1734694900000|2024-12-20 11:41:40|||||||||3
1734694910000|2024-12-20 11:41:50|9271|9269|9271|9269|9271|9269|9271|9269|36
1734694920000|2024-12-20 11:42:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|4
1734694930000|2024-12-20 11:42:10|9271|9269|9271|9269|9271.5|9269.5|9270.5|9268.5|212
1734694940000|2024-12-20 11:42:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|67
1734694950000|2024-12-20 11:42:30|||||||||1
1734694960000|2024-12-20 11:42:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|2
1734694980000|2024-12-20 11:43:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|49
1734695020000|2024-12-20 11:43:40|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|95
1734695030000|2024-12-20 11:43:50|||||||||23
1734695040000|2024-12-20 11:44:00|||||||||13
1734695050000|2024-12-20 11:44:10|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|28
1734695060000|2024-12-20 11:44:20|||||||||1
1734695070000|2024-12-20 11:44:30|||||||||5
1734695080000|2024-12-20 11:44:40|||||||||2
1734695090000|2024-12-20 11:44:50|||||||||4
1734695100000|2024-12-20 11:45:00|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|23
1734695110000|2024-12-20 11:45:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1734695120000|2024-12-20 11:45:20|||||||||11
1734695130000|2024-12-20 11:45:30|||||||||6
1734695140000|2024-12-20 11:45:40|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|26
1734695150000|2024-12-20 11:45:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|121
1734695160000|2024-12-20 11:46:00|||||||||3
1734695170000|2024-12-20 11:46:10|||||||||15
1734695180000|2024-12-20 11:46:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|4
1734695190000|2024-12-20 11:46:30|||||||||10
1734695200000|2024-12-20 11:46:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|7
1734695210000|2024-12-20 11:46:50|||||||||2
1734695220000|2024-12-20 11:47:00|||||||||1
1734695230000|2024-12-20 11:47:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|53
1734695240000|2024-12-20 11:47:20|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|39
1734695250000|2024-12-20 11:47:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|30
1734695260000|2024-12-20 11:47:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|13
1734695270000|2024-12-20 11:47:50|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|48
1734695290000|2024-12-20 11:48:10|||||||||1
1734695300000|2024-12-20 11:48:20|||||||||1
1734695310000|2024-12-20 11:48:30|||||||||52
1734695320000|2024-12-20 11:48:40|9261.5|9259.5|9264.5|9262.5|9264.5|9262.5|9261.5|9259.5|99
1734695330000|2024-12-20 11:48:50|||||||||30
1734695340000|2024-12-20 11:49:00|||||||||1
1734695350000|2024-12-20 11:49:10|9263.5|9261.5|9264|9262|9264|9262|9262.5|9260.5|120
1734695360000|2024-12-20 11:49:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|19
1734695380000|2024-12-20 11:49:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|8
1734695390000|2024-12-20 11:49:50|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|51
1734695400000|2024-12-20 11:50:00|||||||||3
1734695410000|2024-12-20 11:50:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|6
1734695420000|2024-12-20 11:50:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|32
1734695430000|2024-12-20 11:50:30|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|13
1734695440000|2024-12-20 11:50:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|2
1734695450000|2024-12-20 11:50:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9
1734695460000|2024-12-20 11:51:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|23
1734695470000|2024-12-20 11:51:10|||||||||3
1734695480000|2024-12-20 11:51:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|67
1734695490000|2024-12-20 11:51:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|2
1734695500000|2024-12-20 11:51:40|||||||||1
1734695510000|2024-12-20 11:51:50|||||||||4
1734695520000|2024-12-20 11:52:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|20
1734695540000|2024-12-20 11:52:20|||||||||2
1734695560000|2024-12-20 11:52:40|9265|9263|9265|9263|9265|9263|9265|9263|20
1734695570000|2024-12-20 11:52:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|1
1734695580000|2024-12-20 11:53:00|||||||||1
1734695590000|2024-12-20 11:53:10|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|7
1734695600000|2024-12-20 11:53:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|74
1734695620000|2024-12-20 11:53:40|||||||||27
1734695630000|2024-12-20 11:53:50|||||||||8
1734695640000|2024-12-20 11:54:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|4
1734695650000|2024-12-20 11:54:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|45
1734695660000|2024-12-20 11:54:20|||||||||13
1734695690000|2024-12-20 11:54:50|||||||||21
1734695700000|2024-12-20 11:55:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|13
1734695710000|2024-12-20 11:55:10|||||||||1
1734695720000|2024-12-20 11:55:20|||||||||6
1734695740000|2024-12-20 11:55:40|||||||||1
1734695750000|2024-12-20 11:55:50|||||||||8
1734695760000|2024-12-20 11:56:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|15
1734695770000|2024-12-20 11:56:10|||||||||3
1734695780000|2024-12-20 11:56:20|||||||||48
1734695790000|2024-12-20 11:56:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|30
1734695800000|2024-12-20 11:56:40|||||||||5
1734695810000|2024-12-20 11:56:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|20
1734695820000|2024-12-20 11:57:00|||||||||27
1734695830000|2024-12-20 11:57:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|38
1734695840000|2024-12-20 11:57:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|39
1734695850000|2024-12-20 11:57:30|||||||||17
1734695860000|2024-12-20 11:57:40|||||||||11
1734695870000|2024-12-20 11:57:50|||||||||17
1734695880000|2024-12-20 11:58:00|||||||||117
1734695890000|2024-12-20 11:58:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|53
1734695900000|2024-12-20 11:58:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|29
1734695910000|2024-12-20 11:58:30|||||||||57
1734695920000|2024-12-20 11:58:40|||||||||21
1734695930000|2024-12-20 11:58:50|||||||||10
1734695940000|2024-12-20 11:59:00|||||||||1
1734695960000|2024-12-20 11:59:20|||||||||6
1734695970000|2024-12-20 11:59:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|49
1734695980000|2024-12-20 11:59:40|9259|9257|9259|9257|9259|9257|9258.5|9256.5|7
1734695990000|2024-12-20 11:59:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|81
1734696000000|2024-12-20 12:00:00|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|37
1734696010000|2024-12-20 12:00:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|125
1734696020000|2024-12-20 12:00:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|53
1734696030000|2024-12-20 12:00:30|9256|9254|9256|9254|9256.5|9254.5|9256|9254|111
1734696040000|2024-12-20 12:00:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|62
1734696050000|2024-12-20 12:00:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|62
1734696060000|2024-12-20 12:01:00|9256|9254|9256|9254|9256|9254|9256|9254|42
1734696070000|2024-12-20 12:01:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|35
1734696080000|2024-12-20 12:01:20|||||||||30
1734696090000|2024-12-20 12:01:30|||||||||23
1734696100000|2024-12-20 12:01:40|||||||||37
1734696110000|2024-12-20 12:01:50|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|154
1734696120000|2024-12-20 12:02:00|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|3
1734696130000|2024-12-20 12:02:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|3
1734696140000|2024-12-20 12:02:20|||||||||82
1734696150000|2024-12-20 12:02:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|72
1734696160000|2024-12-20 12:02:40|9257|9255|9257|9255|9257|9255|9257|9255|3
1734696170000|2024-12-20 12:02:50|9257.5|9255.5|9259|9257|9259|9257|9257.5|9255.5|18
1734696180000|2024-12-20 12:03:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1734696190000|2024-12-20 12:03:10|||||||||18
1734696200000|2024-12-20 12:03:20|||||||||2
1734696210000|2024-12-20 12:03:30|9258|9256|9259|9257|9259.5|9257.5|9258|9256|202
1734696220000|2024-12-20 12:03:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|3
1734696230000|2024-12-20 12:03:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|7
1734696240000|2024-12-20 12:04:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1734696250000|2024-12-20 12:04:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|4
1734696260000|2024-12-20 12:04:20|||||||||14
1734696280000|2024-12-20 12:04:40|||||||||4
1734696290000|2024-12-20 12:04:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|7
1734696320000|2024-12-20 12:05:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|24
1734696330000|2024-12-20 12:05:30|||||||||5
1734696340000|2024-12-20 12:05:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|60
1734696350000|2024-12-20 12:05:50|||||||||2
1734696360000|2024-12-20 12:06:00|9260.5|9258.5|9261|9259|9261.5|9259.5|9260.5|9258.5|242
1734696370000|2024-12-20 12:06:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1734696380000|2024-12-20 12:06:20|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|65
1734696390000|2024-12-20 12:06:30|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|9
1734696400000|2024-12-20 12:06:40|9261|9259|9261|9259|9261.5|9259.5|9261|9259|6
1734696410000|2024-12-20 12:06:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9
1734696420000|2024-12-20 12:07:00|9260|9258|9260|9258|9260|9258|9260|9258|7
1734696430000|2024-12-20 12:07:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1734696440000|2024-12-20 12:07:20|||||||||1
1734696450000|2024-12-20 12:07:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|62
1734696460000|2024-12-20 12:07:40|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|18
1734696480000|2024-12-20 12:08:00|||||||||6
1734696490000|2024-12-20 12:08:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|12
1734696510000|2024-12-20 12:08:30|||||||||2
1734696520000|2024-12-20 12:08:40|||||||||4
1734696530000|2024-12-20 12:08:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|10
1734696540000|2024-12-20 12:09:00|||||||||1
1734696550000|2024-12-20 12:09:10|||||||||9
1734696570000|2024-12-20 12:09:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|34
1734696580000|2024-12-20 12:09:40|||||||||11
1734696590000|2024-12-20 12:09:50|||||||||7
1734696600000|2024-12-20 12:10:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|35
1734696610000|2024-12-20 12:10:10|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|63
1734696620000|2024-12-20 12:10:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|13
1734696630000|2024-12-20 12:10:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|22
1734696650000|2024-12-20 12:10:50|9259|9257|9259|9257|9259.5|9257.5|9258.5|9256.5|31
1734696660000|2024-12-20 12:11:00|9258.5|9256.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|11
1734696670000|2024-12-20 12:11:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|45
1734696680000|2024-12-20 12:11:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|14
1734696690000|2024-12-20 12:11:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|27
1734696700000|2024-12-20 12:11:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|29
1734696710000|2024-12-20 12:11:50|||||||||27
1734696720000|2024-12-20 12:12:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|28
1734696730000|2024-12-20 12:12:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|52
1734696740000|2024-12-20 12:12:20|||||||||40
1734696750000|2024-12-20 12:12:30|||||||||10
1734696760000|2024-12-20 12:12:40|||||||||12
1734696770000|2024-12-20 12:12:50|||||||||79
1734696780000|2024-12-20 12:13:00|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|5
1734696790000|2024-12-20 12:13:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|15
1734696800000|2024-12-20 12:13:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|8
1734696810000|2024-12-20 12:13:30|||||||||28
1734696820000|2024-12-20 12:13:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|96
1734696830000|2024-12-20 12:13:50|||||||||19
1734696840000|2024-12-20 12:14:00|||||||||9
1734696850000|2024-12-20 12:14:10|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|144
1734696860000|2024-12-20 12:14:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|75
1734696870000|2024-12-20 12:14:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|34
1734696880000|2024-12-20 12:14:40|||||||||34
1734696890000|2024-12-20 12:14:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|17
1734696900000|2024-12-20 12:15:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|26
1734696910000|2024-12-20 12:15:10|||||||||2
1734696920000|2024-12-20 12:15:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|101
1734696930000|2024-12-20 12:15:30|9264.5|9262.5|9264|9262|9264.5|9262.5|9263.5|9261.5|38
1734696940000|2024-12-20 12:15:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|25
1734696950000|2024-12-20 12:15:50|9263|9261|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|83
1734696960000|2024-12-20 12:16:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|18
1734696970000|2024-12-20 12:16:10|||||||||8
1734696980000|2024-12-20 12:16:20|9260.5|9258.5|9259.5|9257.5|9261|9259|9259.5|9257.5|170
1734696990000|2024-12-20 12:16:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|68
1734697000000|2024-12-20 12:16:40|||||||||64
1734697010000|2024-12-20 12:16:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|39
1734697030000|2024-12-20 12:17:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|14
1734697040000|2024-12-20 12:17:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|68
1734697050000|2024-12-20 12:17:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|84
1734697060000|2024-12-20 12:17:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|26
1734697070000|2024-12-20 12:17:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|48
1734697080000|2024-12-20 12:18:00|9263.5|9261.5|9264|9262|9264.5|9262.5|9263.5|9261.5|80
1734697090000|2024-12-20 12:18:10|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|83
1734697100000|2024-12-20 12:18:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1734697110000|2024-12-20 12:18:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|20
1734697120000|2024-12-20 12:18:40|||||||||2
1734697130000|2024-12-20 12:18:50|||||||||1
1734697140000|2024-12-20 12:19:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|4
1734697160000|2024-12-20 12:19:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|35
1734697170000|2024-12-20 12:19:30|||||||||2
1734697180000|2024-12-20 12:19:40|||||||||2
1734697190000|2024-12-20 12:19:50|||||||||1
1734697200000|2024-12-20 12:20:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|9
1734697210000|2024-12-20 12:20:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|10
1734697220000|2024-12-20 12:20:20|||||||||1
1734697230000|2024-12-20 12:20:30|||||||||1
1734697240000|2024-12-20 12:20:40|||||||||8
1734697250000|2024-12-20 12:20:50|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|4
1734697260000|2024-12-20 12:21:00|||||||||2
1734697270000|2024-12-20 12:21:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|59
1734697280000|2024-12-20 12:21:20|||||||||8
1734697290000|2024-12-20 12:21:30|||||||||2
1734697300000|2024-12-20 12:21:40|||||||||53
1734697310000|2024-12-20 12:21:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|110
1734697330000|2024-12-20 12:22:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|33
1734697340000|2024-12-20 12:22:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|28
1734697350000|2024-12-20 12:22:30|||||||||24
1734697360000|2024-12-20 12:22:40|||||||||18
1734697380000|2024-12-20 12:23:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|56
1734697390000|2024-12-20 12:23:10|||||||||21
1734697400000|2024-12-20 12:23:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|20
1734697410000|2024-12-20 12:23:30|||||||||6
1734697430000|2024-12-20 12:23:50|||||||||1
1734697440000|2024-12-20 12:24:00|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|8
1734697450000|2024-12-20 12:24:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|37
1734697460000|2024-12-20 12:24:20|||||||||3
1734697480000|2024-12-20 12:24:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|83
1734697490000|2024-12-20 12:24:50|||||||||53
1734697500000|2024-12-20 12:25:00|||||||||30
1734697510000|2024-12-20 12:25:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|78
1734697520000|2024-12-20 12:25:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|35
1734697530000|2024-12-20 12:25:30|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|19
1734697540000|2024-12-20 12:25:40|||||||||4
1734697550000|2024-12-20 12:25:50|||||||||1
1734697560000|2024-12-20 12:26:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1734697570000|2024-12-20 12:26:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|17
1734697580000|2024-12-20 12:26:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|18
1734697600000|2024-12-20 12:26:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1734697620000|2024-12-20 12:27:00|||||||||11
1734697630000|2024-12-20 12:27:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|144
1734697660000|2024-12-20 12:27:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|97
1734697680000|2024-12-20 12:28:00|||||||||52
1734697690000|2024-12-20 12:28:10|||||||||1
1734697700000|2024-12-20 12:28:20|||||||||2
1734697720000|2024-12-20 12:28:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|35
1734697740000|2024-12-20 12:29:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|75
1734697760000|2024-12-20 12:29:20|||||||||3
1734697770000|2024-12-20 12:29:30|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|6
1734697780000|2024-12-20 12:29:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|22
1734697800000|2024-12-20 12:30:00|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|11
1734697820000|2024-12-20 12:30:20|||||||||22
1734697830000|2024-12-20 12:30:30|9269.5|9267.5|9271|9269|9271|9269|9269.5|9267.5|205
1734697840000|2024-12-20 12:30:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|12
1734697860000|2024-12-20 12:31:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|5
1734697870000|2024-12-20 12:31:10|||||||||1
1734697880000|2024-12-20 12:31:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|13
1734697890000|2024-12-20 12:31:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|2
1734697910000|2024-12-20 12:31:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|41
1734697970000|2024-12-20 12:32:50|||||||||1
1734697980000|2024-12-20 12:33:00|||||||||116
1734698000000|2024-12-20 12:33:20|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|61
1734698010000|2024-12-20 12:33:30|9270|9268|9270|9268|9270|9268|9270|9268|3
1734698020000|2024-12-20 12:33:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|7
1734698030000|2024-12-20 12:33:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|20
1734698040000|2024-12-20 12:34:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|28
1734698060000|2024-12-20 12:34:20|||||||||20
1734698070000|2024-12-20 12:34:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|56
1734698080000|2024-12-20 12:34:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|9
1734698090000|2024-12-20 12:34:50|9272|9270|9269.5|9267.5|9272.5|9270.5|9269.5|9267.5|72
1734698100000|2024-12-20 12:35:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|137
1734698110000|2024-12-20 12:35:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|29
1734698120000|2024-12-20 12:35:20|||||||||5
1734698130000|2024-12-20 12:35:30|||||||||4
1734698140000|2024-12-20 12:35:40|||||||||5
1734698150000|2024-12-20 12:35:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|39
1734698160000|2024-12-20 12:36:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|82
1734698170000|2024-12-20 12:36:10|9269.5|9267.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|63
1734698180000|2024-12-20 12:36:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|25
1734698190000|2024-12-20 12:36:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|100
1734698200000|2024-12-20 12:36:40|||||||||31
1734698210000|2024-12-20 12:36:50|||||||||3
1734698220000|2024-12-20 12:37:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|22
1734698230000|2024-12-20 12:37:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1734698240000|2024-12-20 12:37:20|||||||||64
1734698250000|2024-12-20 12:37:30|||||||||2
1734698260000|2024-12-20 12:37:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|70
1734698270000|2024-12-20 12:37:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|29
1734698280000|2024-12-20 12:38:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|96
1734698290000|2024-12-20 12:38:10|9264|9262|9265.5|9263.5|9265.5|9263.5|9264|9262|13
1734698300000|2024-12-20 12:38:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|27
1734698310000|2024-12-20 12:38:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|76
1734698330000|2024-12-20 12:38:50|9265.5|9263.5|9266|9264|9266.5|9264.5|9265.5|9263.5|17
1734698340000|2024-12-20 12:39:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1734698350000|2024-12-20 12:39:10|9266|9264|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|96
1734698360000|2024-12-20 12:39:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|21
1734698370000|2024-12-20 12:39:30|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|5
1734698390000|2024-12-20 12:39:50|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|18
1734698400000|2024-12-20 12:40:00|9263.5|9261.5|9264|9262|9264|9262|9263.5|9261.5|15
1734698410000|2024-12-20 12:40:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|23
1734698420000|2024-12-20 12:40:20|||||||||7
1734698430000|2024-12-20 12:40:30|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|24
1734698440000|2024-12-20 12:40:40|9263|9261|9263|9261|9263|9261|9263|9261|5
1734698450000|2024-12-20 12:40:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|7
1734698460000|2024-12-20 12:41:00|9263|9261|9263|9261|9263.5|9261.5|9263|9261|57
1734698470000|2024-12-20 12:41:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|12
1734698480000|2024-12-20 12:41:20|||||||||4
1734698490000|2024-12-20 12:41:30|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|17
1734698500000|2024-12-20 12:41:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|21
1734698510000|2024-12-20 12:41:50|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|1
1734698520000|2024-12-20 12:42:00|9264.5|9262.5|9265.5|9263.5|9266.5|9264.5|9264.5|9262.5|89
1734698530000|2024-12-20 12:42:10|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|31
1734698540000|2024-12-20 12:42:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|30
1734698560000|2024-12-20 12:42:40|||||||||24
1734698600000|2024-12-20 12:43:20|||||||||1
1734698620000|2024-12-20 12:43:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|45
1734698630000|2024-12-20 12:43:50|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|23
1734698650000|2024-12-20 12:44:10|||||||||76
1734698660000|2024-12-20 12:44:20|||||||||2
1734698680000|2024-12-20 12:44:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|21
1734698690000|2024-12-20 12:44:50|||||||||1
1734698700000|2024-12-20 12:45:00|9263|9261|9263|9261|9263|9261|9263|9261|2
1734698710000|2024-12-20 12:45:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1734698720000|2024-12-20 12:45:20|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|7
1734698740000|2024-12-20 12:45:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|54
1734698750000|2024-12-20 12:45:50|||||||||10
1734698760000|2024-12-20 12:46:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|2
1734698770000|2024-12-20 12:46:10|||||||||1
1734698780000|2024-12-20 12:46:20|||||||||24
1734698790000|2024-12-20 12:46:30|||||||||3
1734698800000|2024-12-20 12:46:40|||||||||2
1734698830000|2024-12-20 12:47:10|||||||||1
1734698850000|2024-12-20 12:47:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|44
1734698860000|2024-12-20 12:47:40|||||||||1
1734698870000|2024-12-20 12:47:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|45
1734698880000|2024-12-20 12:48:00|||||||||1
1734698890000|2024-12-20 12:48:10|||||||||9
1734698900000|2024-12-20 12:48:20|||||||||1
1734698920000|2024-12-20 12:48:40|||||||||1
1734698940000|2024-12-20 12:49:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|13
1734698950000|2024-12-20 12:49:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|19
1734698960000|2024-12-20 12:49:20|||||||||2
1734698990000|2024-12-20 12:49:50|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|34
1734699000000|2024-12-20 12:50:00|9262.5|9260.5|9264.5|9262.5|9264.5|9262.5|9262.5|9260.5|173
1734699010000|2024-12-20 12:50:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|4
1734699020000|2024-12-20 12:50:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|62
1734699030000|2024-12-20 12:50:30|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|11
1734699040000|2024-12-20 12:50:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|16
1734699060000|2024-12-20 12:51:00|||||||||32
1734699070000|2024-12-20 12:51:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|27
1734699080000|2024-12-20 12:51:20|||||||||23
1734699120000|2024-12-20 12:52:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|32
1734699130000|2024-12-20 12:52:10|||||||||26
1734699140000|2024-12-20 12:52:20|||||||||12
1734699150000|2024-12-20 12:52:30|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|3
1734699160000|2024-12-20 12:52:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|35
1734699170000|2024-12-20 12:52:50|||||||||1
1734699180000|2024-12-20 12:53:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|21
1734699190000|2024-12-20 12:53:10|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|120
1734699200000|2024-12-20 12:53:20|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|77
1734699210000|2024-12-20 12:53:30|9269|9267|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|78
1734699220000|2024-12-20 12:53:40|||||||||82
1734699230000|2024-12-20 12:53:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|26
1734699240000|2024-12-20 12:54:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|8
1734699250000|2024-12-20 12:54:10|||||||||1
1734699260000|2024-12-20 12:54:20|||||||||1
1734699270000|2024-12-20 12:54:30|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|2
1734699280000|2024-12-20 12:54:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|17
1734699290000|2024-12-20 12:54:50|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|21
1734699300000|2024-12-20 12:55:00|||||||||4
1734699310000|2024-12-20 12:55:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|7
1734699320000|2024-12-20 12:55:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|53
1734699330000|2024-12-20 12:55:30|||||||||2
1734699340000|2024-12-20 12:55:40|||||||||2
1734699350000|2024-12-20 12:55:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1734699360000|2024-12-20 12:56:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|60
1734699380000|2024-12-20 12:56:20|||||||||13
1734699390000|2024-12-20 12:56:30|||||||||5
1734699400000|2024-12-20 12:56:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|17
1734699410000|2024-12-20 12:56:50|9269|9267|9268.5|9266.5|9269|9267|9267.5|9265.5|23
1734699420000|2024-12-20 12:57:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|37
1734699430000|2024-12-20 12:57:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|11
1734699440000|2024-12-20 12:57:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|16
1734699450000|2024-12-20 12:57:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|5
1734699460000|2024-12-20 12:57:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|5
1734699470000|2024-12-20 12:57:50|||||||||2
1734699480000|2024-12-20 12:58:00|||||||||2
1734699490000|2024-12-20 12:58:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9
1734699510000|2024-12-20 12:58:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|14
1734699520000|2024-12-20 12:58:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|13
1734699530000|2024-12-20 12:58:50|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|20
1734699540000|2024-12-20 12:59:00|||||||||1
1734699550000|2024-12-20 12:59:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|16
1734699560000|2024-12-20 12:59:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|2
1734699570000|2024-12-20 12:59:30|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|18
1734699580000|2024-12-20 12:59:40|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|9
1734699590000|2024-12-20 12:59:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|27
1734699600000|2024-12-20 13:00:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|5
1734699610000|2024-12-20 13:00:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|58
1734699620000|2024-12-20 13:00:20|||||||||132
1734699630000|2024-12-20 13:00:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|15
1734699640000|2024-12-20 13:00:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9
1734699650000|2024-12-20 13:00:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|46
1734699660000|2024-12-20 13:01:00|9267|9265|9269|9267|9269.5|9267.5|9266.5|9264.5|43
1734699670000|2024-12-20 13:01:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1734699680000|2024-12-20 13:01:20|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|37
1734699690000|2024-12-20 13:01:30|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|66
1734699710000|2024-12-20 13:01:50|9268.5|9266.5|9269|9267|9269|9267|9267.5|9265.5|55
1734699720000|2024-12-20 13:02:00|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|57
1734699730000|2024-12-20 13:02:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|61
1734699740000|2024-12-20 13:02:20|||||||||27
1734699750000|2024-12-20 13:02:30|||||||||93
1734699760000|2024-12-20 13:02:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|64
1734699770000|2024-12-20 13:02:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270|9268|81
1734699780000|2024-12-20 13:03:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|23
1734699790000|2024-12-20 13:03:10|9271|9269|9273.5|9271.5|9273.5|9271.5|9271|9269|64
1734699800000|2024-12-20 13:03:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|73
1734699810000|2024-12-20 13:03:30|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|77
1734699820000|2024-12-20 13:03:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|84
1734699830000|2024-12-20 13:03:50|||||||||15
1734699840000|2024-12-20 13:04:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|33
1734699850000|2024-12-20 13:04:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|45
1734699860000|2024-12-20 13:04:20|||||||||2
1734699870000|2024-12-20 13:04:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|22
1734699880000|2024-12-20 13:04:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|18
1734699890000|2024-12-20 13:04:50|9272.5|9270.5|9272|9270|9273|9271|9271.5|9269.5|95
1734699900000|2024-12-20 13:05:00|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9271.5|9269.5|282
1734699910000|2024-12-20 13:05:10|||||||||10
1734699920000|2024-12-20 13:05:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|241
1734699930000|2024-12-20 13:05:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|43
1734699940000|2024-12-20 13:05:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|41
1734699950000|2024-12-20 13:05:50|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|107
1734699960000|2024-12-20 13:06:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|12
1734699970000|2024-12-20 13:06:10|9273|9271|9273|9271|9273|9271|9272.5|9270.5|11
1734699980000|2024-12-20 13:06:20|9272.5|9270.5|9272.5|9270.5|9273|9271|9271.5|9269.5|46
1734699990000|2024-12-20 13:06:30|||||||||119
1734700000000|2024-12-20 13:06:40|||||||||24
1734700010000|2024-12-20 13:06:50|||||||||122
1734700020000|2024-12-20 13:07:00|||||||||7
1734700030000|2024-12-20 13:07:10|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|95
1734700040000|2024-12-20 13:07:20|9274|9272|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|40
1734700050000|2024-12-20 13:07:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|204
1734700060000|2024-12-20 13:07:40|9276.5|9274.5|9275|9273|9276.5|9274.5|9275|9273|38
1734700070000|2024-12-20 13:07:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|110
1734700080000|2024-12-20 13:08:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|64
1734700090000|2024-12-20 13:08:10|||||||||25
1734700100000|2024-12-20 13:08:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|19
1734700110000|2024-12-20 13:08:30|||||||||10
1734700120000|2024-12-20 13:08:40|||||||||1
1734700130000|2024-12-20 13:08:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|6
1734700140000|2024-12-20 13:09:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|19
1734700150000|2024-12-20 13:09:10|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|151
1734700160000|2024-12-20 13:09:20|||||||||139
1734700170000|2024-12-20 13:09:30|||||||||27
1734700180000|2024-12-20 13:09:40|||||||||51
1734700190000|2024-12-20 13:09:50|||||||||35
1734700200000|2024-12-20 13:10:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|8
1734700210000|2024-12-20 13:10:10|||||||||5
1734700220000|2024-12-20 13:10:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|18
1734700230000|2024-12-20 13:10:30|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|26
1734700240000|2024-12-20 13:10:40|||||||||5
1734700250000|2024-12-20 13:10:50|||||||||3
1734700260000|2024-12-20 13:11:00|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|53
1734700270000|2024-12-20 13:11:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|5
1734700280000|2024-12-20 13:11:20|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|49
1734700290000|2024-12-20 13:11:30|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|94
1734700300000|2024-12-20 13:11:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|66
1734700310000|2024-12-20 13:11:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1734700320000|2024-12-20 13:12:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|30
1734700330000|2024-12-20 13:12:10|||||||||1
1734700340000|2024-12-20 13:12:20|9270|9268|9270|9268|9270|9268|9269.5|9267.5|17
1734700350000|2024-12-20 13:12:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1734700360000|2024-12-20 13:12:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|85
1734700370000|2024-12-20 13:12:50|9270|9268|9270|9268|9270|9268|9270|9268|14
1734700380000|2024-12-20 13:13:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|9
1734700390000|2024-12-20 13:13:10|9269|9267|9270.5|9268.5|9270.5|9268.5|9269|9267|86
1734700400000|2024-12-20 13:13:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|190
1734700410000|2024-12-20 13:13:30|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9270.5|9268.5|141
1734700420000|2024-12-20 13:13:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|23
1734700430000|2024-12-20 13:13:50|||||||||1
1734700440000|2024-12-20 13:14:00|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|19
1734700450000|2024-12-20 13:14:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1734700460000|2024-12-20 13:14:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|147
1734700470000|2024-12-20 13:14:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|3
1734700480000|2024-12-20 13:14:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|151
1734700490000|2024-12-20 13:14:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|186
1734700500000|2024-12-20 13:15:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|104
1734700510000|2024-12-20 13:15:10|||||||||3
1734700520000|2024-12-20 13:15:20|||||||||3
1734700530000|2024-12-20 13:15:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|37
1734700540000|2024-12-20 13:15:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|52
1734700550000|2024-12-20 13:15:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|57
1734700560000|2024-12-20 13:16:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|13
1734700570000|2024-12-20 13:16:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|55
1734700580000|2024-12-20 13:16:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1734700590000|2024-12-20 13:16:30|||||||||2
1734700600000|2024-12-20 13:16:40|||||||||2
1734700610000|2024-12-20 13:16:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|6
1734700620000|2024-12-20 13:17:00|||||||||5
1734700630000|2024-12-20 13:17:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|84
1734700640000|2024-12-20 13:17:20|||||||||1
1734700690000|2024-12-20 13:18:10|||||||||29
1734700700000|2024-12-20 13:18:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|34
1734700710000|2024-12-20 13:18:30|9268|9266|9268|9266|9268.5|9266.5|9267.5|9265.5|12
1734700720000|2024-12-20 13:18:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|31
1734700730000|2024-12-20 13:18:50|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|6
1734700740000|2024-12-20 13:19:00|9271|9269|9271|9269|9271|9269|9271|9269|17
1734700750000|2024-12-20 13:19:10|9270.5|9268.5|9270.5|9268.5|9271|9269|9270|9268|14
1734700760000|2024-12-20 13:19:20|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|56
1734700770000|2024-12-20 13:19:30|9273|9271|9273|9271|9273|9271|9272.5|9270.5|28
1734700780000|2024-12-20 13:19:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|33
1734700790000|2024-12-20 13:19:50|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|30
1734700800000|2024-12-20 13:20:00|||||||||1
1734700810000|2024-12-20 13:20:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|14
1734700820000|2024-12-20 13:20:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|53
1734700830000|2024-12-20 13:20:30|9270|9268|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|29
1734700840000|2024-12-20 13:20:40|||||||||1
1734700850000|2024-12-20 13:20:50|9271|9269|9271|9269|9271|9269|9271|9269|10
1734700860000|2024-12-20 13:21:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|4
1734700870000|2024-12-20 13:21:10|9271|9269|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|10
1734700880000|2024-12-20 13:21:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|45
1734700890000|2024-12-20 13:21:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|32
1734700900000|2024-12-20 13:21:40|||||||||1
1734700910000|2024-12-20 13:21:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|35
1734700920000|2024-12-20 13:22:00|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|33
1734700930000|2024-12-20 13:22:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|19
1734700940000|2024-12-20 13:22:20|||||||||2
1734700950000|2024-12-20 13:22:30|||||||||1
1734700960000|2024-12-20 13:22:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|8
1734700970000|2024-12-20 13:22:50|9270|9268|9271.5|9269.5|9271.5|9269.5|9270|9268|58
1734700980000|2024-12-20 13:23:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|4
1734700990000|2024-12-20 13:23:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|21
1734701000000|2024-12-20 13:23:20|||||||||18
1734701010000|2024-12-20 13:23:30|9271.5|9269.5|9272|9270|9272.5|9270.5|9271.5|9269.5|7
1734701020000|2024-12-20 13:23:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|17
1734701030000|2024-12-20 13:23:50|9272|9270|9272|9270|9272.5|9270.5|9272|9270|25
1734701040000|2024-12-20 13:24:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|9
1734701050000|2024-12-20 13:24:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|70
1734701060000|2024-12-20 13:24:20|||||||||1
1734701070000|2024-12-20 13:24:30|||||||||1
1734701080000|2024-12-20 13:24:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|6
1734701090000|2024-12-20 13:24:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|44
1734701100000|2024-12-20 13:25:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|84
1734701110000|2024-12-20 13:25:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|22
1734701130000|2024-12-20 13:25:30|||||||||17
1734701140000|2024-12-20 13:25:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|197
1734701150000|2024-12-20 13:25:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|16
1734701160000|2024-12-20 13:26:00|||||||||5
1734701170000|2024-12-20 13:26:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|19
1734701180000|2024-12-20 13:26:20|||||||||3
1734701190000|2024-12-20 13:26:30|||||||||7
1734701200000|2024-12-20 13:26:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|35
1734701210000|2024-12-20 13:26:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|33
1734701220000|2024-12-20 13:27:00|9270|9268|9270|9268|9270|9268|9270|9268|63
1734701230000|2024-12-20 13:27:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|35
1734701240000|2024-12-20 13:27:20|||||||||4
1734701250000|2024-12-20 13:27:30|||||||||2
1734701260000|2024-12-20 13:27:40|||||||||3
1734701270000|2024-12-20 13:27:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|4
1734701280000|2024-12-20 13:28:00|9270.5|9268.5|9271|9269|9271.5|9269.5|9270.5|9268.5|41
1734701290000|2024-12-20 13:28:10|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|2
1734701300000|2024-12-20 13:28:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|80
1734701320000|2024-12-20 13:28:40|||||||||2
1734701330000|2024-12-20 13:28:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|13
1734701340000|2024-12-20 13:29:00|||||||||1
1734701350000|2024-12-20 13:29:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|27
1734701360000|2024-12-20 13:29:20|9271|9269|9272.5|9270.5|9272.5|9270.5|9271|9269|55
1734701370000|2024-12-20 13:29:30|9272|9270|9272.5|9270.5|9273.5|9271.5|9272|9270|50
1734701380000|2024-12-20 13:29:40|9272|9270|9271|9269|9272|9270|9271|9269|19
1734701390000|2024-12-20 13:29:50|9271.5|9269.5|9271|9268|9272|9270|9270.5|9268|47
1734701400000|2024-12-20 13:30:00|9270.5|9269|9275|9273|9276|9274|9269.5|9267.5|175
1734701410000|2024-12-20 13:30:10|9276|9274|9277.5|9275.5|9277.5|9275.5|9275|9273|26
1734701420000|2024-12-20 13:30:20|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9277.5|9275.5|373
1734701430000|2024-12-20 13:30:30|9279.5|9277.5|9278.5|9276.5|9280.5|9278.5|9278.5|9276.5|81
1734701440000|2024-12-20 13:30:40|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|23
1734701450000|2024-12-20 13:30:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|32
1734701460000|2024-12-20 13:31:00|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|32
1734701470000|2024-12-20 13:31:10|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|54
1734701480000|2024-12-20 13:31:20|9278.5|9276.5|9280.5|9278.5|9280.5|9278.5|9278.5|9276.5|152
1734701490000|2024-12-20 13:31:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|79
1734701500000|2024-12-20 13:31:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|12
1734701510000|2024-12-20 13:31:50|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|40
1734701520000|2024-12-20 13:32:00|9282|9280|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|177
1734701530000|2024-12-20 13:32:10|9284|9282|9283.5|9281.5|9284|9282|9282.5|9280.5|166
1734701540000|2024-12-20 13:32:20|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|14
1734701550000|2024-12-20 13:32:30|||||||||27
1734701560000|2024-12-20 13:32:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|27
1734701570000|2024-12-20 13:32:50|9285|9283|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|17
1734701580000|2024-12-20 13:33:00|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|53
1734701590000|2024-12-20 13:33:10|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|21
1734701600000|2024-12-20 13:33:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|16
1734701610000|2024-12-20 13:33:30|9284.5|9282.5|9281.5|9279.5|9284.5|9282.5|9281.5|9279.5|17
1734701620000|2024-12-20 13:33:40|9282|9280|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|59
1734701630000|2024-12-20 13:33:50|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|3
1734701640000|2024-12-20 13:34:00|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|20
1734701650000|2024-12-20 13:34:10|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|14
1734701660000|2024-12-20 13:34:20|9280|9278|9280|9278|9280.5|9278.5|9280|9278|4
1734701670000|2024-12-20 13:34:30|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|20
1734701680000|2024-12-20 13:34:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|8
1734701690000|2024-12-20 13:34:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|46
1734701700000|2024-12-20 13:35:00|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|40
1734701710000|2024-12-20 13:35:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|20
1734701720000|2024-12-20 13:35:20|||||||||1
1734701730000|2024-12-20 13:35:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|29
1734701740000|2024-12-20 13:35:40|9282|9280|9281.5|9279.5|9282|9280|9280.5|9278.5|30
1734701750000|2024-12-20 13:35:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|21
1734701760000|2024-12-20 13:36:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|24
1734701770000|2024-12-20 13:36:10|9283|9281|9284.5|9282.5|9284.5|9282.5|9283|9281|21
1734701780000|2024-12-20 13:36:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|18
1734701790000|2024-12-20 13:36:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|138
1734701800000|2024-12-20 13:36:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|33
1734701810000|2024-12-20 13:36:50|9282|9280|9280.5|9278.5|9282|9280|9280.5|9278.5|26
1734701820000|2024-12-20 13:37:00|||||||||37
1734701830000|2024-12-20 13:37:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|46
1734701840000|2024-12-20 13:37:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|13
1734701850000|2024-12-20 13:37:30|9280|9278|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|13
1734701860000|2024-12-20 13:37:40|9278.5|9276.5|9276.5|9274.5|9278.5|9276.5|9276.5|9274.5|17
1734701870000|2024-12-20 13:37:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|27
1734701880000|2024-12-20 13:38:00|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|21
1734701890000|2024-12-20 13:38:10|||||||||3
1734701900000|2024-12-20 13:38:20|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|71
1734701910000|2024-12-20 13:38:30|||||||||9
1734701920000|2024-12-20 13:38:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|181
1734701930000|2024-12-20 13:38:50|9277.5|9275.5|9278|9276|9278|9276|9276.5|9274.5|68
1734701940000|2024-12-20 13:39:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|54
1734701950000|2024-12-20 13:39:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1734701960000|2024-12-20 13:39:20|9275.5|9273.5|9275|9273|9275.5|9273.5|9274.5|9272.5|74
1734701970000|2024-12-20 13:39:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|30
1734701980000|2024-12-20 13:39:40|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|92
1734701990000|2024-12-20 13:39:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|132
1734702000000|2024-12-20 13:40:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|25
1734702010000|2024-12-20 13:40:10|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|22
1734702020000|2024-12-20 13:40:20|9278|9276|9278|9276|9278.5|9276.5|9277.5|9275.5|43
1734702030000|2024-12-20 13:40:30|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|5
1734702040000|2024-12-20 13:40:40|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|62
1734702050000|2024-12-20 13:40:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|4
1734702060000|2024-12-20 13:41:00|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|18
1734702070000|2024-12-20 13:41:10|9276.5|9274.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|22
1734702080000|2024-12-20 13:41:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|21
1734702090000|2024-12-20 13:41:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|69
1734702100000|2024-12-20 13:41:40|9278.5|9276.5|9280|9278|9280.5|9278.5|9278.5|9276.5|58
1734702110000|2024-12-20 13:41:50|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|10
1734702120000|2024-12-20 13:42:00|9280|9278|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|58
1734702130000|2024-12-20 13:42:10|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|21
1734702140000|2024-12-20 13:42:20|9280.5|9278.5|9282|9280|9282|9280|9280|9278|61
1734702150000|2024-12-20 13:42:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|34
1734702160000|2024-12-20 13:42:40|9283|9281|9285.5|9283.5|9285.5|9283.5|9282.5|9280.5|66
1734702170000|2024-12-20 13:42:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|50
1734702180000|2024-12-20 13:43:00|||||||||20
1734702190000|2024-12-20 13:43:10|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|19
1734702200000|2024-12-20 13:43:20|||||||||1
1734702210000|2024-12-20 13:43:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|28
1734702220000|2024-12-20 13:43:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|71
1734702230000|2024-12-20 13:43:50|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|15
1734702240000|2024-12-20 13:44:00|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|3
1734702250000|2024-12-20 13:44:10|||||||||1
1734702260000|2024-12-20 13:44:20|9286.5|9284.5|9287|9285|9287|9285|9286.5|9284.5|18
1734702270000|2024-12-20 13:44:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|17
1734702280000|2024-12-20 13:44:40|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|35
1734702290000|2024-12-20 13:44:50|9288|9286|9286.5|9284.5|9288|9286|9286.5|9284.5|7
1734702300000|2024-12-20 13:45:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|38
1734702310000|2024-12-20 13:45:10|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|7
1734702320000|2024-12-20 13:45:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|15
1734702330000|2024-12-20 13:45:30|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|56
1734702340000|2024-12-20 13:45:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|47
1734702350000|2024-12-20 13:45:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|15
1734702360000|2024-12-20 13:46:00|||||||||2
1734702370000|2024-12-20 13:46:10|||||||||1
1734702380000|2024-12-20 13:46:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|13
1734702400000|2024-12-20 13:46:40|||||||||71
1734702410000|2024-12-20 13:46:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|94
1734702420000|2024-12-20 13:47:00|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|38
1734702430000|2024-12-20 13:47:10|||||||||42
1734702440000|2024-12-20 13:47:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|35
1734702450000|2024-12-20 13:47:30|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|82
1734702460000|2024-12-20 13:47:40|9284|9282|9285.5|9283.5|9285.5|9283.5|9284|9282|58
1734702470000|2024-12-20 13:47:50|9286|9284|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|140
1734702480000|2024-12-20 13:48:00|9287|9285|9287|9285|9287|9285|9287|9285|6
1734702490000|2024-12-20 13:48:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|27
1734702500000|2024-12-20 13:48:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|3
1734702510000|2024-12-20 13:48:30|||||||||6
1734702520000|2024-12-20 13:48:40|9285|9283|9284.5|9282.5|9285|9283|9283.5|9281.5|171
1734702530000|2024-12-20 13:48:50|||||||||6
1734702540000|2024-12-20 13:49:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|20
1734702550000|2024-12-20 13:49:10|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|6
1734702560000|2024-12-20 13:49:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|26
1734702570000|2024-12-20 13:49:30|9288|9286|9285.5|9283.5|9288|9286|9284.5|9282.5|21
1734702580000|2024-12-20 13:49:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|24
1734702590000|2024-12-20 13:49:50|9285|9283|9285|9283|9285|9283|9285|9283|9
1734702600000|2024-12-20 13:50:00|9284.5|9282.5|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|43
1734702610000|2024-12-20 13:50:10|9284.5|9282.5|9281.5|9279.5|9284.5|9282.5|9281.5|9279.5|140
1734702620000|2024-12-20 13:50:20|9281|9279|9282.5|9280.5|9282.5|9280.5|9281|9279|111
1734702630000|2024-12-20 13:50:30|||||||||4
1734702640000|2024-12-20 13:50:40|9283.5|9281.5|9283|9281|9283.5|9281.5|9282.5|9280.5|92
1734702650000|2024-12-20 13:50:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|5
1734702660000|2024-12-20 13:51:00|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|13
1734702670000|2024-12-20 13:51:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|28
1734702680000|2024-12-20 13:51:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|25
1734702690000|2024-12-20 13:51:30|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|27
1734702700000|2024-12-20 13:51:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|17
1734702710000|2024-12-20 13:51:50|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|46
1734702720000|2024-12-20 13:52:00|||||||||2
1734702730000|2024-12-20 13:52:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|6
1734702740000|2024-12-20 13:52:20|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|10
1734702750000|2024-12-20 13:52:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|36
1734702760000|2024-12-20 13:52:40|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|17
1734702770000|2024-12-20 13:52:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|13
1734702790000|2024-12-20 13:53:10|9282|9280|9282|9280|9282|9280|9281.5|9279.5|12
1734702800000|2024-12-20 13:53:20|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|34
1734702810000|2024-12-20 13:53:30|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|32
1734702820000|2024-12-20 13:53:40|9282|9280|9282|9280|9282|9280|9282|9280|26
1734702830000|2024-12-20 13:53:50|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|20
1734702840000|2024-12-20 13:54:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|8
1734702850000|2024-12-20 13:54:10|9283.5|9281.5|9285|9283|9285.5|9283.5|9282.5|9280.5|81
1734702860000|2024-12-20 13:54:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|12
1734702870000|2024-12-20 13:54:30|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|16
1734702880000|2024-12-20 13:54:40|||||||||1
1734702890000|2024-12-20 13:54:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|82
1734702900000|2024-12-20 13:55:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|64
1734702910000|2024-12-20 13:55:10|9285.5|9283.5|9287.5|9285.5|9288.5|9286.5|9285.5|9283.5|59
1734702920000|2024-12-20 13:55:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|31
1734702930000|2024-12-20 13:55:30|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|33
1734702940000|2024-12-20 13:55:40|||||||||1
1734702950000|2024-12-20 13:55:50|||||||||1
1734702960000|2024-12-20 13:56:00|9285|9283|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|13
1734702970000|2024-12-20 13:56:10|9284|9282|9284.5|9282.5|9285.5|9283.5|9284|9282|35
1734702980000|2024-12-20 13:56:20|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|4
1734703010000|2024-12-20 13:56:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|33
1734703020000|2024-12-20 13:57:00|||||||||53
1734703030000|2024-12-20 13:57:10|||||||||65
1734703040000|2024-12-20 13:57:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|52
1734703050000|2024-12-20 13:57:30|||||||||11
1734703060000|2024-12-20 13:57:40|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|4
1734703070000|2024-12-20 13:57:50|9284.5|9282.5|9283.5|9281.5|9285|9283|9283.5|9281.5|3
1734703080000|2024-12-20 13:58:00|9284|9282|9284|9282|9284.5|9282.5|9283.5|9281.5|11
1734703090000|2024-12-20 13:58:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|3
1734703100000|2024-12-20 13:58:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|47
1734703110000|2024-12-20 13:58:30|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|44
1734703120000|2024-12-20 13:58:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|18
1734703130000|2024-12-20 13:58:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|14
1734703140000|2024-12-20 13:59:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|43
1734703150000|2024-12-20 13:59:10|||||||||2
1734703160000|2024-12-20 13:59:20|||||||||41
1734703170000|2024-12-20 13:59:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|7
1734703180000|2024-12-20 13:59:40|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|128
1734703190000|2024-12-20 13:59:50|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|83
1734703200000|2024-12-20 14:00:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9280.5|9278.5|130
1734703210000|2024-12-20 14:00:10|9283|9281|9283|9281|9283|9281|9282.5|9280.5|35
1734703220000|2024-12-20 14:00:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|28
1734703230000|2024-12-20 14:00:30|||||||||25
1734703240000|2024-12-20 14:00:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|63
1734703250000|2024-12-20 14:00:50|9282|9280|9284|9282|9284|9282|9282|9280|74
1734703260000|2024-12-20 14:01:00|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|8
1734703270000|2024-12-20 14:01:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|8
1734703280000|2024-12-20 14:01:20|9284|9282|9282.5|9280.5|9284|9282|9282.5|9280.5|27
1734703290000|2024-12-20 14:01:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|14
1734703300000|2024-12-20 14:01:40|9282|9280|9282|9280|9282.5|9280.5|9282|9280|20
1734703310000|2024-12-20 14:01:50|9282.5|9280.5|9282|9280|9282.5|9280.5|9282|9280|2
1734703320000|2024-12-20 14:02:00|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9281.5|9279.5|39
1734703330000|2024-12-20 14:02:10|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|9
1734703350000|2024-12-20 14:02:30|9283.5|9281.5|9284.5|9282.5|9285|9283|9283.5|9281.5|8
1734703360000|2024-12-20 14:02:40|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|1
1734703370000|2024-12-20 14:02:50|9285|9283|9286.5|9284.5|9286.5|9284.5|9285|9283|27
1734703380000|2024-12-20 14:03:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|4
1734703390000|2024-12-20 14:03:10|9286|9284|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|15
1734703400000|2024-12-20 14:03:20|||||||||25
1734703410000|2024-12-20 14:03:30|||||||||1
1734703420000|2024-12-20 14:03:40|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|2
1734703430000|2024-12-20 14:03:50|||||||||1
1734703440000|2024-12-20 14:04:00|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|68
1734703450000|2024-12-20 14:04:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|5
1734703460000|2024-12-20 14:04:20|||||||||7
1734703470000|2024-12-20 14:04:30|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|75
1734703480000|2024-12-20 14:04:40|9280|9278|9280|9278|9280.5|9278.5|9279.5|9277.5|28
1734703490000|2024-12-20 14:04:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|12
1734703500000|2024-12-20 14:05:00|9280|9278|9280|9278|9280.5|9278.5|9279.5|9277.5|7
1734703510000|2024-12-20 14:05:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|0
1734703520000|2024-12-20 14:05:20|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|108
1734703530000|2024-12-20 14:05:30|9280|9278|9281|9279|9281.5|9279.5|9279.5|9277.5|26
1734703540000|2024-12-20 14:05:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|72
1734703550000|2024-12-20 14:05:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|4
1734703560000|2024-12-20 14:06:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|28
1734703570000|2024-12-20 14:06:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|73
1734703580000|2024-12-20 14:06:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|82
1734703590000|2024-12-20 14:06:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|3
1734703600000|2024-12-20 14:06:40|||||||||10
1734703610000|2024-12-20 14:06:50|||||||||1
1734703620000|2024-12-20 14:07:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|33
1734703630000|2024-12-20 14:07:10|||||||||3
1734703640000|2024-12-20 14:07:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|4
1734703650000|2024-12-20 14:07:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|18
1734703660000|2024-12-20 14:07:40|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|16
1734703670000|2024-12-20 14:07:50|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|11
1734703680000|2024-12-20 14:08:00|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|14
1734703690000|2024-12-20 14:08:10|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|21
1734703700000|2024-12-20 14:08:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|0
1734703710000|2024-12-20 14:08:30|9280|9278|9280|9278|9280|9278|9280|9278|18
1734703720000|2024-12-20 14:08:40|9280.5|9278.5|9281|9279|9281.5|9279.5|9280.5|9278.5|14
1734703730000|2024-12-20 14:08:50|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|14
1734703740000|2024-12-20 14:09:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|3
1734703750000|2024-12-20 14:09:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|42
1734703760000|2024-12-20 14:09:20|9278.5|9276.5|9281.5|9279.5|9281.5|9279.5|9278.5|9276.5|81
1734703790000|2024-12-20 14:09:50|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|28
1734703800000|2024-12-20 14:10:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|50
1734703820000|2024-12-20 14:10:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|12
1734703830000|2024-12-20 14:10:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|66
1734703840000|2024-12-20 14:10:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9280.5|9278.5|179
1734703850000|2024-12-20 14:10:50|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|22
1734703860000|2024-12-20 14:11:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|41
1734703870000|2024-12-20 14:11:10|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|15
1734703880000|2024-12-20 14:11:20|9283|9281|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|14
1734703890000|2024-12-20 14:11:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|9
1734703900000|2024-12-20 14:11:40|9281.5|9279.5|9280.5|9278.5|9282|9280|9280.5|9278.5|9
1734703920000|2024-12-20 14:12:00|||||||||27
1734703930000|2024-12-20 14:12:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|45
1734703940000|2024-12-20 14:12:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|38
1734703950000|2024-12-20 14:12:30|||||||||5
1734703960000|2024-12-20 14:12:40|9280|9278|9280|9278|9280|9278|9280|9278|2
1734703970000|2024-12-20 14:12:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|4
1734703980000|2024-12-20 14:13:00|9281|9279|9279.5|9277.5|9281|9279|9279.5|9277.5|65
1734703990000|2024-12-20 14:13:10|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|28
1734704010000|2024-12-20 14:13:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|3
1734704020000|2024-12-20 14:13:40|||||||||13
1734704030000|2024-12-20 14:13:50|9279.5|9277.5|9282.5|9280.5|9282.5|9280.5|9279.5|9277.5|102
1734704040000|2024-12-20 14:14:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|46
1734704050000|2024-12-20 14:14:10|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|63
1734704060000|2024-12-20 14:14:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|38
1734704070000|2024-12-20 14:14:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|78
1734704080000|2024-12-20 14:14:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|11
1734704090000|2024-12-20 14:14:50|||||||||5
1734704100000|2024-12-20 14:15:00|9280|9278|9280|9278|9280.5|9278.5|9279.5|9277.5|12
1734704110000|2024-12-20 14:15:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|1
1734704120000|2024-12-20 14:15:20|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|17
1734704130000|2024-12-20 14:15:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|57
1734704140000|2024-12-20 14:15:40|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|62
1734704160000|2024-12-20 14:16:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|163
1734704170000|2024-12-20 14:16:10|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|15
1734704180000|2024-12-20 14:16:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|21
1734704190000|2024-12-20 14:16:30|||||||||4
1734704200000|2024-12-20 14:16:40|9278|9276|9279|9277|9279.5|9277.5|9278|9276|28
1734704210000|2024-12-20 14:16:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|2
1734704220000|2024-12-20 14:17:00|9279|9277|9279|9277|9279.5|9277.5|9278.5|9276.5|23
1734704230000|2024-12-20 14:17:10|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|7
1734704240000|2024-12-20 14:17:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|20
1734704250000|2024-12-20 14:17:30|||||||||26
1734704260000|2024-12-20 14:17:40|9281|9279|9279.5|9277.5|9281|9279|9279.5|9277.5|65
1734704270000|2024-12-20 14:17:50|||||||||45
1734704280000|2024-12-20 14:18:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|22
1734704290000|2024-12-20 14:18:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|25
1734704300000|2024-12-20 14:18:20|||||||||50
1734704310000|2024-12-20 14:18:30|||||||||8
1734704320000|2024-12-20 14:18:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|44
1734704330000|2024-12-20 14:18:50|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|11
1734704340000|2024-12-20 14:19:00|||||||||11
1734704360000|2024-12-20 14:19:20|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|14
1734704370000|2024-12-20 14:19:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|3
1734704380000|2024-12-20 14:19:40|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|10
1734704390000|2024-12-20 14:19:50|||||||||5
1734704400000|2024-12-20 14:20:00|9277|9275|9277|9275|9277|9275|9276.5|9274.5|16
1734704410000|2024-12-20 14:20:10|9276.5|9274.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|15
1734704430000|2024-12-20 14:20:30|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279|9277|42
1734704440000|2024-12-20 14:20:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|16
1734704450000|2024-12-20 14:20:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|35
1734704460000|2024-12-20 14:21:00|9279|9277|9279|9277|9279|9277|9279|9277|9
1734704470000|2024-12-20 14:21:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|21
1734704480000|2024-12-20 14:21:20|9280|9278|9280|9278|9280|9278|9279.5|9277.5|56
1734704490000|2024-12-20 14:21:30|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|16
1734704500000|2024-12-20 14:21:40|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280|9278|6
1734704510000|2024-12-20 14:21:50|9281|9279|9282.5|9280.5|9282.5|9280.5|9280.5|9278.5|44
1734704520000|2024-12-20 14:22:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|1
1734704530000|2024-12-20 14:22:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|48
1734704560000|2024-12-20 14:22:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|50
1734704570000|2024-12-20 14:22:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|58
1734704580000|2024-12-20 14:23:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|28
1734704600000|2024-12-20 14:23:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|38
1734704610000|2024-12-20 14:23:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|72
1734704620000|2024-12-20 14:23:40|||||||||3
1734704640000|2024-12-20 14:24:00|||||||||3
1734704650000|2024-12-20 14:24:10|9285|9283|9285|9283|9285|9283|9284.5|9282.5|3
1734704660000|2024-12-20 14:24:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|26
1734704670000|2024-12-20 14:24:30|||||||||2
1734704690000|2024-12-20 14:24:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|32
1734704700000|2024-12-20 14:25:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|14
1734704710000|2024-12-20 14:25:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9
1734704720000|2024-12-20 14:25:20|||||||||2
1734704730000|2024-12-20 14:25:30|9287|9285|9287|9285|9287|9285|9287|9285|5
1734704740000|2024-12-20 14:25:40|9286.5|9284.5|9283.5|9281.5|9286.5|9284.5|9283.5|9281.5|50
1734704750000|2024-12-20 14:25:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|65
1734704760000|2024-12-20 14:26:00|9283.5|9281.5|9284|9282|9284|9282|9283.5|9281.5|26
1734704770000|2024-12-20 14:26:10|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|26
1734704790000|2024-12-20 14:26:30|9285|9283|9287|9285|9287|9285|9285|9283|82
1734704800000|2024-12-20 14:26:40|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|19
1734704810000|2024-12-20 14:26:50|9286|9284|9286|9284|9286|9284|9286|9284|5
1734704820000|2024-12-20 14:27:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|1
1734704830000|2024-12-20 14:27:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|58
1734704840000|2024-12-20 14:27:20|9286|9284|9286|9284|9286|9284|9286|9284|25
1734704850000|2024-12-20 14:27:30|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|19
1734704860000|2024-12-20 14:27:40|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|17
1734704870000|2024-12-20 14:27:50|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|6
1734704880000|2024-12-20 14:28:00|||||||||52
1734704910000|2024-12-20 14:28:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|54
1734704920000|2024-12-20 14:28:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|46
1734704950000|2024-12-20 14:29:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|5
1734704960000|2024-12-20 14:29:20|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|10
1734704970000|2024-12-20 14:29:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|12
1734704980000|2024-12-20 14:29:40|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|6
1734704990000|2024-12-20 14:29:50|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|0
1734705000000|2024-12-20 14:30:00|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|20
1734705010000|2024-12-20 14:30:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|10
1734705020000|2024-12-20 14:30:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|9
1734705030000|2024-12-20 14:30:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|10
1734705050000|2024-12-20 14:30:50|||||||||3
1734705060000|2024-12-20 14:31:00|||||||||1
1734705070000|2024-12-20 14:31:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|8
1734705080000|2024-12-20 14:31:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|33
1734705090000|2024-12-20 14:31:30|9282|9280|9282|9280|9282|9280|9282|9280|14
1734705100000|2024-12-20 14:31:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|67
1734705110000|2024-12-20 14:31:50|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|30
1734705120000|2024-12-20 14:32:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|0
1734705150000|2024-12-20 14:32:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|27
1734705160000|2024-12-20 14:32:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|22
1734705170000|2024-12-20 14:32:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|22
1734705180000|2024-12-20 14:33:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9
1734705190000|2024-12-20 14:33:10|9282|9280|9283.5|9281.5|9283.5|9281.5|9282|9280|15
1734705200000|2024-12-20 14:33:20|||||||||10
1734705210000|2024-12-20 14:33:30|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|84
1734705220000|2024-12-20 14:33:40|9288|9286|9286.5|9284.5|9288.5|9286.5|9286.5|9284.5|64
1734705230000|2024-12-20 14:33:50|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|4
1734705240000|2024-12-20 14:34:00|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|36
1734705250000|2024-12-20 14:34:10|||||||||112
1734705260000|2024-12-20 14:34:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|20
1734705280000|2024-12-20 14:34:40|||||||||2
1734705290000|2024-12-20 14:34:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|10
1734705300000|2024-12-20 14:35:00|||||||||2
1734705310000|2024-12-20 14:35:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|8
1734705320000|2024-12-20 14:35:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|5
1734705330000|2024-12-20 14:35:30|||||||||1
1734705340000|2024-12-20 14:35:40|||||||||3
1734705350000|2024-12-20 14:35:50|||||||||2
1734705360000|2024-12-20 14:36:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|72
1734705370000|2024-12-20 14:36:10|9286|9284|9284|9282|9286.5|9284.5|9284|9282|11
1734705380000|2024-12-20 14:36:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|0
1734705390000|2024-12-20 14:36:30|9285|9283|9285|9283|9285.5|9283.5|9285|9283|57
1734705400000|2024-12-20 14:36:40|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|19
1734705410000|2024-12-20 14:36:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|8
1734705420000|2024-12-20 14:37:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|14
1734705430000|2024-12-20 14:37:10|||||||||6
1734705440000|2024-12-20 14:37:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|6
1734705450000|2024-12-20 14:37:30|||||||||1
1734705470000|2024-12-20 14:37:50|||||||||1
1734705480000|2024-12-20 14:38:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|10
1734705490000|2024-12-20 14:38:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|51
1734705500000|2024-12-20 14:38:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|44
1734705510000|2024-12-20 14:38:30|||||||||2
1734705520000|2024-12-20 14:38:40|||||||||7
1734705530000|2024-12-20 14:38:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|7
1734705540000|2024-12-20 14:39:00|||||||||2
1734705550000|2024-12-20 14:39:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|57
1734705560000|2024-12-20 14:39:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|1
1734705570000|2024-12-20 14:39:30|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|50
1734705580000|2024-12-20 14:39:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|41
1734705590000|2024-12-20 14:39:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|15
1734705600000|2024-12-20 14:40:00|||||||||5
1734705610000|2024-12-20 14:40:10|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|31
1734705620000|2024-12-20 14:40:20|||||||||86
1734705630000|2024-12-20 14:40:30|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|15
1734705640000|2024-12-20 14:40:40|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|32
1734705650000|2024-12-20 14:40:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|21
1734705660000|2024-12-20 14:41:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|94
1734705670000|2024-12-20 14:41:10|||||||||8
1734705680000|2024-12-20 14:41:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|14
1734705690000|2024-12-20 14:41:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|49
1734705700000|2024-12-20 14:41:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|6
1734705720000|2024-12-20 14:42:00|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|28
1734705730000|2024-12-20 14:42:10|||||||||48
1734705740000|2024-12-20 14:42:20|||||||||3
1734705750000|2024-12-20 14:42:30|||||||||2
1734705760000|2024-12-20 14:42:40|||||||||1
1734705770000|2024-12-20 14:42:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|57
1734705780000|2024-12-20 14:43:00|||||||||8
1734705790000|2024-12-20 14:43:10|||||||||13
1734705800000|2024-12-20 14:43:20|||||||||2
1734705810000|2024-12-20 14:43:30|||||||||3
1734705820000|2024-12-20 14:43:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|15
1734705830000|2024-12-20 14:43:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|6
1734705840000|2024-12-20 14:44:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|78
1734705850000|2024-12-20 14:44:10|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|141
1734705860000|2024-12-20 14:44:20|9290|9288|9288.5|9286.5|9290|9288|9288.5|9286.5|45
1734705870000|2024-12-20 14:44:30|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|86
1734705880000|2024-12-20 14:44:40|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|10
1734705890000|2024-12-20 14:44:50|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|32
1734705900000|2024-12-20 14:45:00|||||||||10
1734705910000|2024-12-20 14:45:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|18
1734705930000|2024-12-20 14:45:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|50
1734705940000|2024-12-20 14:45:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|43
1734705960000|2024-12-20 14:46:00|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|84
1734705980000|2024-12-20 14:46:20|||||||||1
1734705990000|2024-12-20 14:46:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|57
1734706000000|2024-12-20 14:46:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|26
1734706010000|2024-12-20 14:46:50|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|5
1734706020000|2024-12-20 14:47:00|9288|9286|9287.5|9285.5|9288|9286|9286.5|9284.5|19
1734706030000|2024-12-20 14:47:10|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|18
1734706040000|2024-12-20 14:47:20|||||||||1
1734706060000|2024-12-20 14:47:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|3
1734706070000|2024-12-20 14:47:50|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|18
1734706080000|2024-12-20 14:48:00|||||||||1
1734706090000|2024-12-20 14:48:10|9289|9287|9290.5|9288.5|9290.5|9288.5|9289|9287|49
1734706100000|2024-12-20 14:48:20|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|19
1734706110000|2024-12-20 14:48:30|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|7
1734706120000|2024-12-20 14:48:40|||||||||1
1734706130000|2024-12-20 14:48:50|||||||||6
1734706140000|2024-12-20 14:49:00|||||||||57
1734706150000|2024-12-20 14:49:10|||||||||22
1734706160000|2024-12-20 14:49:20|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|44
1734706170000|2024-12-20 14:49:30|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|20
1734706190000|2024-12-20 14:49:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|13
1734706200000|2024-12-20 14:50:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|26
1734706210000|2024-12-20 14:50:10|||||||||3
1734706220000|2024-12-20 14:50:20|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|65
1734706230000|2024-12-20 14:50:30|9287.5|9285.5|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|140
1734706240000|2024-12-20 14:50:40|||||||||20
1734706260000|2024-12-20 14:51:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|7
1734706270000|2024-12-20 14:51:10|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|42
1734706280000|2024-12-20 14:51:20|||||||||1
1734706290000|2024-12-20 14:51:30|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|82
1734706300000|2024-12-20 14:51:40|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|20
1734706310000|2024-12-20 14:51:50|9286.5|9284.5|9284.5|9282.5|9287.5|9285.5|9284.5|9282.5|29
1734706320000|2024-12-20 14:52:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|15
1734706330000|2024-12-20 14:52:10|9285|9283|9285|9283|9285.5|9283.5|9285|9283|12
1734706340000|2024-12-20 14:52:20|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|35
1734706350000|2024-12-20 14:52:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|10
1734706370000|2024-12-20 14:52:50|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|17
1734706380000|2024-12-20 14:53:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|6
1734706390000|2024-12-20 14:53:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|21
1734706400000|2024-12-20 14:53:20|||||||||1
1734706410000|2024-12-20 14:53:30|9285|9283|9285|9283|9285|9283|9284.5|9282.5|13
1734706420000|2024-12-20 14:53:40|9284.5|9282.5|9285|9283|9285.5|9283.5|9284|9282|16
1734706430000|2024-12-20 14:53:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|23
1734706440000|2024-12-20 14:54:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|39
1734706480000|2024-12-20 14:54:40|9284|9282|9284|9282|9284.5|9282.5|9284|9282|27
1734706490000|2024-12-20 14:54:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|38
1734706500000|2024-12-20 14:55:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|58
1734706510000|2024-12-20 14:55:10|9284|9282|9284.5|9282.5|9285|9283|9283.5|9281.5|12
1734706520000|2024-12-20 14:55:20|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|26
1734706540000|2024-12-20 14:55:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|2
1734706550000|2024-12-20 14:55:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|14
1734706560000|2024-12-20 14:56:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|3
1734706570000|2024-12-20 14:56:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|8
1734706580000|2024-12-20 14:56:20|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|4
1734706600000|2024-12-20 14:56:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|92
1734706610000|2024-12-20 14:56:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|57
1734706620000|2024-12-20 14:57:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|99
1734706630000|2024-12-20 14:57:10|9285|9283|9285|9283|9285|9283|9285|9283|57
1734706640000|2024-12-20 14:57:20|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|54
1734706650000|2024-12-20 14:57:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|3
1734706660000|2024-12-20 14:57:40|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|36
1734706670000|2024-12-20 14:57:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|22
1734706680000|2024-12-20 14:58:00|9284|9282|9284|9282|9284|9282|9284|9282|6
1734706690000|2024-12-20 14:58:10|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|2
1734706700000|2024-12-20 14:58:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|7
1734706710000|2024-12-20 14:58:30|||||||||1
1734706720000|2024-12-20 14:58:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|10
1734706730000|2024-12-20 14:58:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|4
1734706740000|2024-12-20 14:59:00|||||||||1
1734706750000|2024-12-20 14:59:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|2
1734706770000|2024-12-20 14:59:30|||||||||8
1734706790000|2024-12-20 14:59:50|9284.5|9282.5|9285.5|9283.5|9286|9284|9284.5|9282.5|14
1734706800000|2024-12-20 15:00:00|9286|9284|9285.5|9283.5|9289|9286|9285.5|9283.5|64
1734706810000|2024-12-20 15:00:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|68
1734706820000|2024-12-20 15:00:20|9284.5|9282.5|9283|9281|9285.5|9283.5|9283|9281|64
1734706830000|2024-12-20 15:00:30|9282.5|9280.5|9280.5|9278.5|9283|9281|9280.5|9278.5|20
1734706840000|2024-12-20 15:00:40|||||||||37
1734706850000|2024-12-20 15:00:50|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|25
1734706860000|2024-12-20 15:01:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|26
1734706870000|2024-12-20 15:01:10|9283|9281|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|46
1734706880000|2024-12-20 15:01:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|10
1734706890000|2024-12-20 15:01:30|9283.5|9281.5|9282|9280|9283.5|9281.5|9282|9280|79
1734706900000|2024-12-20 15:01:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|13
1734706910000|2024-12-20 15:01:50|9281|9279|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|264
1734706920000|2024-12-20 15:02:00|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|18
1734706930000|2024-12-20 15:02:10|9279|9277|9280.5|9278.5|9280.5|9278.5|9278.5|9276.5|70
1734706950000|2024-12-20 15:02:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|4
1734706960000|2024-12-20 15:02:40|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|78
1734706970000|2024-12-20 15:02:50|9279.5|9277.5|9281|9279|9281.5|9279.5|9279.5|9277.5|56
1734706980000|2024-12-20 15:03:00|9280.5|9278.5|9285|9283|9285|9283|9280.5|9278.5|82
1734706990000|2024-12-20 15:03:10|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9283.5|9281.5|57
1734707000000|2024-12-20 15:03:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|10
1734707020000|2024-12-20 15:03:40|||||||||25
1734707030000|2024-12-20 15:03:50|9286.5|9284.5|9288|9286|9288|9286|9286.5|9284.5|20
1734707040000|2024-12-20 15:04:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|51
1734707050000|2024-12-20 15:04:10|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|64
1734707060000|2024-12-20 15:04:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|21
1734707070000|2024-12-20 15:04:30|9287|9285|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|120
1734707080000|2024-12-20 15:04:40|9289|9287|9289|9287|9289.5|9287.5|9289|9287|6
1734707090000|2024-12-20 15:04:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289|9287|9
1734707100000|2024-12-20 15:05:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|103
1734707110000|2024-12-20 15:05:10|9291|9289|9292|9290|9292.5|9290.5|9290.5|9288.5|129
1734707120000|2024-12-20 15:05:20|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|14
1734707130000|2024-12-20 15:05:30|||||||||62
1734707140000|2024-12-20 15:05:40|||||||||45
1734707150000|2024-12-20 15:05:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|27
1734707160000|2024-12-20 15:06:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|419
1734707170000|2024-12-20 15:06:10|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|74
1734707180000|2024-12-20 15:06:20|9295|9293|9296.5|9294.5|9296.5|9294.5|9295|9293|23
1734707190000|2024-12-20 15:06:30|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|67
1734707200000|2024-12-20 15:06:40|||||||||8
1734707210000|2024-12-20 15:06:50|9293.5|9291.5|9291.5|9289.5|9293.5|9291.5|9290.5|9288.5|71
1734707220000|2024-12-20 15:07:00|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|14
1734707230000|2024-12-20 15:07:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|19
1734707240000|2024-12-20 15:07:20|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9291.5|9289.5|33
1734707250000|2024-12-20 15:07:30|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|56
1734707260000|2024-12-20 15:07:40|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|22
1734707270000|2024-12-20 15:07:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|39
1734707280000|2024-12-20 15:08:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|52
1734707290000|2024-12-20 15:08:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|7
1734707300000|2024-12-20 15:08:20|||||||||2
1734707310000|2024-12-20 15:08:30|9294|9292|9293.5|9291.5|9294|9292|9290.5|9288.5|52
1734707320000|2024-12-20 15:08:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|10
1734707330000|2024-12-20 15:08:50|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|8
1734707350000|2024-12-20 15:09:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|18
1734707360000|2024-12-20 15:09:20|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|16
1734707370000|2024-12-20 15:09:30|||||||||13
1734707380000|2024-12-20 15:09:40|||||||||2
1734707390000|2024-12-20 15:09:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|15
1734707400000|2024-12-20 15:10:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9291.5|9289.5|67
1734707410000|2024-12-20 15:10:10|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|4
1734707420000|2024-12-20 15:10:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|13
1734707430000|2024-12-20 15:10:30|||||||||61
1734707440000|2024-12-20 15:10:40|||||||||25
1734707450000|2024-12-20 15:10:50|9292|9290|9292|9290|9292|9290|9292|9290|9
1734707460000|2024-12-20 15:11:00|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|3
1734707470000|2024-12-20 15:11:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|35
1734707480000|2024-12-20 15:11:20|||||||||18
1734707490000|2024-12-20 15:11:30|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|28
1734707500000|2024-12-20 15:11:40|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|3
1734707510000|2024-12-20 15:11:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|79
1734707520000|2024-12-20 15:12:00|9294|9292|9292.5|9290.5|9294|9292|9292|9290|24
1734707530000|2024-12-20 15:12:10|||||||||5
1734707540000|2024-12-20 15:12:20|9293|9291|9293|9291|9293|9291|9293|9291|15
1734707550000|2024-12-20 15:12:30|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|14
1734707560000|2024-12-20 15:12:40|9291.5|9289.5|9292|9290|9292|9290|9291.5|9289.5|19
1734707570000|2024-12-20 15:12:50|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|5
1734707580000|2024-12-20 15:13:00|9290.5|9288.5|9290.5|9288.5|9291|9289|9290.5|9288.5|20
1734707590000|2024-12-20 15:13:10|9290|9288|9288.5|9286.5|9290|9288|9288|9286|9
1734707600000|2024-12-20 15:13:20|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|4
1734707610000|2024-12-20 15:13:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9
1734707620000|2024-12-20 15:13:40|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290|9288|36
1734707630000|2024-12-20 15:13:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|36
1734707640000|2024-12-20 15:14:00|9289.5|9287.5|9290|9288|9290|9288|9289.5|9287.5|16
1734707650000|2024-12-20 15:14:10|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|5
1734707660000|2024-12-20 15:14:20|9290|9288|9290|9288|9290.5|9288.5|9289.5|9287.5|2
1734707670000|2024-12-20 15:14:30|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|0
1734707680000|2024-12-20 15:14:40|9288.5|9286.5|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|130
1734707690000|2024-12-20 15:14:50|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|53
1734707700000|2024-12-20 15:15:00|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|32
1734707710000|2024-12-20 15:15:10|9292|9290|9290.5|9288.5|9292.5|9290.5|9290.5|9288.5|89
1734707720000|2024-12-20 15:15:20|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|2
1734707730000|2024-12-20 15:15:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|1
1734707740000|2024-12-20 15:15:40|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|9
1734707760000|2024-12-20 15:16:00|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|5
1734707770000|2024-12-20 15:16:10|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|8
1734707780000|2024-12-20 15:16:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|41
1734707790000|2024-12-20 15:16:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|19
1734707800000|2024-12-20 15:16:40|||||||||5
1734707810000|2024-12-20 15:16:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288|9286|48
1734707820000|2024-12-20 15:17:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|11
1734707850000|2024-12-20 15:17:30|9289.5|9287.5|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|60
1734707860000|2024-12-20 15:17:40|9292|9290|9292|9290|9292.5|9290.5|9291.5|9289.5|7
1734707870000|2024-12-20 15:17:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|5
1734707880000|2024-12-20 15:18:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|85
1734707890000|2024-12-20 15:18:10|||||||||1
1734707910000|2024-12-20 15:18:30|||||||||1
1734707920000|2024-12-20 15:18:40|9294.5|9292.5|9296|9294|9296|9294|9294.5|9292.5|200
1734707930000|2024-12-20 15:18:50|9296.5|9294.5|9297|9295|9297|9295|9295.5|9293.5|18
1734707940000|2024-12-20 15:19:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|69
1734707950000|2024-12-20 15:19:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|9
1734707960000|2024-12-20 15:19:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|84
1734707970000|2024-12-20 15:19:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|21
1734707980000|2024-12-20 15:19:40|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|76
1734707990000|2024-12-20 15:19:50|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|184
1734708000000|2024-12-20 15:20:00|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|23
1734708010000|2024-12-20 15:20:10|9294|9292|9294|9292|9294.5|9292.5|9293.5|9291.5|10
1734708020000|2024-12-20 15:20:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|2
1734708040000|2024-12-20 15:20:40|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|44
1734708060000|2024-12-20 15:21:00|||||||||56
1734708070000|2024-12-20 15:21:10|9295.5|9293.5|9297.5|9295.5|9297.5|9295.5|9295.5|9293.5|155
1734708080000|2024-12-20 15:21:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|73
1734708090000|2024-12-20 15:21:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|30
1734708100000|2024-12-20 15:21:40|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|10
1734708110000|2024-12-20 15:21:50|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|14
1734708120000|2024-12-20 15:22:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|6
1734708130000|2024-12-20 15:22:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|8
1734708140000|2024-12-20 15:22:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|7
1734708150000|2024-12-20 15:22:30|9297|9295|9295.5|9293.5|9297|9295|9295.5|9293.5|8
1734708160000|2024-12-20 15:22:40|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|56
1734708170000|2024-12-20 15:22:50|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|15
1734708180000|2024-12-20 15:23:00|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|35
1734708190000|2024-12-20 15:23:10|9296.5|9294.5|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|25
1734708200000|2024-12-20 15:23:20|9295.5|9293.5|9294|9292|9295.5|9293.5|9294|9292|16
1734708210000|2024-12-20 15:23:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|29
1734708220000|2024-12-20 15:23:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|6
1734708230000|2024-12-20 15:23:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|7
1734708240000|2024-12-20 15:24:00|9292|9290|9292|9290|9292|9290|9292|9290|5
1734708250000|2024-12-20 15:24:10|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|49
1734708260000|2024-12-20 15:24:20|9293|9291|9292.5|9290.5|9293|9291|9292|9290|21
1734708280000|2024-12-20 15:24:40|9291.5|9289.5|9292|9290|9292.5|9290.5|9291.5|9289.5|18
1734708290000|2024-12-20 15:24:50|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|26
1734708300000|2024-12-20 15:25:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|12
1734708310000|2024-12-20 15:25:10|||||||||10
1734708320000|2024-12-20 15:25:20|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|128
1734708330000|2024-12-20 15:25:30|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|29
1734708340000|2024-12-20 15:25:40|||||||||5
1734708350000|2024-12-20 15:25:50|||||||||106
1734708360000|2024-12-20 15:26:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|47
1734708370000|2024-12-20 15:26:10|||||||||14
1734708380000|2024-12-20 15:26:20|||||||||14
1734708390000|2024-12-20 15:26:30|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|10
1734708400000|2024-12-20 15:26:40|||||||||7
1734708410000|2024-12-20 15:26:50|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|77
1734708420000|2024-12-20 15:27:00|9289.5|9287.5|9289|9287|9289.5|9287.5|9289|9287|80
1734708430000|2024-12-20 15:27:10|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9286.5|9284.5|84
1734708440000|2024-12-20 15:27:20|9289|9287|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|10
1734708450000|2024-12-20 15:27:30|9288|9286|9287.5|9285.5|9288.5|9286.5|9286.5|9284.5|92
1734708460000|2024-12-20 15:27:40|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|49
1734708470000|2024-12-20 15:27:50|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|9
1734708480000|2024-12-20 15:28:00|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|32
1734708490000|2024-12-20 15:28:10|9284|9282|9284|9282|9284.5|9282.5|9283.5|9281.5|23
1734708500000|2024-12-20 15:28:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|39
1734708510000|2024-12-20 15:28:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|82
1734708520000|2024-12-20 15:28:40|||||||||14
1734708530000|2024-12-20 15:28:50|||||||||1
1734708540000|2024-12-20 15:29:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|39
1734708550000|2024-12-20 15:29:10|9283.5|9281.5|9284|9282|9284|9282|9283.5|9281.5|16
1734708560000|2024-12-20 15:29:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|121
1734708580000|2024-12-20 15:29:40|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|34
1734708590000|2024-12-20 15:29:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|15
1734708600000|2024-12-20 15:30:00|9287.5|9285.5|9288|9286|9288.5|9286.5|9287.5|9285.5|59
1734708610000|2024-12-20 15:30:10|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|1
1734708620000|2024-12-20 15:30:20|9288|9286|9286.5|9284.5|9288|9286|9286.5|9284.5|9
1734708630000|2024-12-20 15:30:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|5
1734708640000|2024-12-20 15:30:40|9287|9285|9287.5|9285.5|9288|9286|9287|9285|11
1734708650000|2024-12-20 15:30:50|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|9
1734708660000|2024-12-20 15:31:00|9287.5|9285.5|9288|9286|9288.5|9286.5|9287.5|9285.5|7
1734708670000|2024-12-20 15:31:10|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|4
1734708680000|2024-12-20 15:31:20|9288.5|9286.5|9289.5|9287.5|9290|9288|9288.5|9286.5|14
1734708690000|2024-12-20 15:31:30|||||||||1
1734708710000|2024-12-20 15:31:50|||||||||1
1734708720000|2024-12-20 15:32:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|15
1734708730000|2024-12-20 15:32:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|39
1734708750000|2024-12-20 15:32:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|33
1734708760000|2024-12-20 15:32:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|26
1734708770000|2024-12-20 15:32:50|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|66
1734708780000|2024-12-20 15:33:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|29
1734708790000|2024-12-20 15:33:10|9291.5|9289.5|9289.5|9287.5|9291.5|9289.5|9289.5|9287.5|123
1734708800000|2024-12-20 15:33:20|9290.5|9288.5|9288.5|9286.5|9290.5|9288.5|9288.5|9286.5|130
1734708820000|2024-12-20 15:33:40|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|99
1734708830000|2024-12-20 15:33:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|14
1734708840000|2024-12-20 15:34:00|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|8
1734708850000|2024-12-20 15:34:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|11
1734708860000|2024-12-20 15:34:20|||||||||2
1734708870000|2024-12-20 15:34:30|9289|9287|9291|9289|9291|9289|9288.5|9286.5|24
1734708880000|2024-12-20 15:34:40|9290.5|9288.5|9291|9289|9291.5|9289.5|9290.5|9288.5|11
1734708890000|2024-12-20 15:34:50|9290.5|9288.5|9291|9289|9291.5|9289.5|9290.5|9288.5|11
1734708900000|2024-12-20 15:35:00|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|9
1734708910000|2024-12-20 15:35:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|9
1734708920000|2024-12-20 15:35:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|6
1734708930000|2024-12-20 15:35:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|6
1734708940000|2024-12-20 15:35:40|||||||||1
1734708950000|2024-12-20 15:35:50|9292.5|9290.5|9293|9291|9293.5|9291.5|9292.5|9290.5|15
1734708960000|2024-12-20 15:36:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|6
1734708970000|2024-12-20 15:36:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|11
1734708980000|2024-12-20 15:36:20|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|55
1734708990000|2024-12-20 15:36:30|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|4
1734709000000|2024-12-20 15:36:40|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|5
1734709010000|2024-12-20 15:36:50|||||||||4
1734709020000|2024-12-20 15:37:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|12
1734709030000|2024-12-20 15:37:10|||||||||2
1734709040000|2024-12-20 15:37:20|||||||||2
1734709050000|2024-12-20 15:37:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|11
1734709060000|2024-12-20 15:37:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|6
1734709070000|2024-12-20 15:37:50|||||||||1
1734709080000|2024-12-20 15:38:00|||||||||24
1734709090000|2024-12-20 15:38:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|33
1734709100000|2024-12-20 15:38:20|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|49
1734709110000|2024-12-20 15:38:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|3
1734709130000|2024-12-20 15:38:50|||||||||1
1734709140000|2024-12-20 15:39:00|||||||||20
1734709150000|2024-12-20 15:39:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|8
1734709160000|2024-12-20 15:39:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|27
1734709170000|2024-12-20 15:39:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|27
1734709190000|2024-12-20 15:39:50|9296|9294|9297.5|9295.5|9298|9296|9296|9294|52
1734709200000|2024-12-20 15:40:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|7
1734709210000|2024-12-20 15:40:10|||||||||2
1734709220000|2024-12-20 15:40:20|9299|9297|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|87
1734709230000|2024-12-20 15:40:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|32
1734709240000|2024-12-20 15:40:40|||||||||89
1734709250000|2024-12-20 15:40:50|||||||||1
1734709260000|2024-12-20 15:41:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|100
1734709270000|2024-12-20 15:41:10|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|308
1734709280000|2024-12-20 15:41:20|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|29
1734709290000|2024-12-20 15:41:30|||||||||14
1734709300000|2024-12-20 15:41:40|||||||||4
1734709310000|2024-12-20 15:41:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|24
1734709320000|2024-12-20 15:42:00|9301.5|9299.5|9299.5|9297.5|9301.5|9299.5|9299|9297|71
1734709330000|2024-12-20 15:42:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1734709340000|2024-12-20 15:42:20|9301.5|9299.5|9302|9300|9302|9300|9301.5|9299.5|13
1734709350000|2024-12-20 15:42:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|15
1734709360000|2024-12-20 15:42:40|||||||||27
1734709370000|2024-12-20 15:42:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|21
1734709380000|2024-12-20 15:43:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|13
1734709390000|2024-12-20 15:43:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|4
1734709400000|2024-12-20 15:43:20|||||||||1
1734709410000|2024-12-20 15:43:30|9303|9301|9303.5|9301.5|9304|9302|9303|9301|47
1734709420000|2024-12-20 15:43:40|9303|9301|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|21
1734709430000|2024-12-20 15:43:50|||||||||15
1734709440000|2024-12-20 15:44:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|109
1734709450000|2024-12-20 15:44:10|||||||||11
1734709460000|2024-12-20 15:44:20|9305|9303|9304.5|9302.5|9305|9303|9303.5|9301.5|117
1734709470000|2024-12-20 15:44:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|58
1734709480000|2024-12-20 15:44:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|13
1734709490000|2024-12-20 15:44:50|9304|9302|9302.5|9300.5|9304.5|9302.5|9301.5|9299.5|144
1734709500000|2024-12-20 15:45:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|57
1734709510000|2024-12-20 15:45:10|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|110
1734709520000|2024-12-20 15:45:20|9302|9300|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|116
1734709530000|2024-12-20 15:45:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|54
1734709540000|2024-12-20 15:45:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|47
1734709550000|2024-12-20 15:45:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|25
1734709560000|2024-12-20 15:46:00|||||||||6
1734709580000|2024-12-20 15:46:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|22
1734709590000|2024-12-20 15:46:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|95
1734709600000|2024-12-20 15:46:40|9305|9303|9305|9303|9305|9303|9305|9303|10
1734709610000|2024-12-20 15:46:50|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|10
1734709620000|2024-12-20 15:47:00|||||||||5
1734709630000|2024-12-20 15:47:10|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|16
1734709640000|2024-12-20 15:47:20|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|3
1734709650000|2024-12-20 15:47:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|2
1734709660000|2024-12-20 15:47:40|9306|9304|9307.5|9305.5|9307.5|9305.5|9306|9304|57
1734709670000|2024-12-20 15:47:50|||||||||1
1734709680000|2024-12-20 15:48:00|||||||||5
1734709690000|2024-12-20 15:48:10|||||||||14
1734709710000|2024-12-20 15:48:30|||||||||1
1734709720000|2024-12-20 15:48:40|||||||||52
1734709730000|2024-12-20 15:48:50|||||||||5
1734709740000|2024-12-20 15:49:00|||||||||28
1734709750000|2024-12-20 15:49:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|26
1734709760000|2024-12-20 15:49:20|||||||||6
1734709770000|2024-12-20 15:49:30|||||||||6
1734709780000|2024-12-20 15:49:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|132
1734709790000|2024-12-20 15:49:50|||||||||4
1734709800000|2024-12-20 15:50:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|24
1734709810000|2024-12-20 15:50:10|||||||||1
1734709820000|2024-12-20 15:50:20|||||||||4
1734709830000|2024-12-20 15:50:30|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|45
1734709840000|2024-12-20 15:50:40|||||||||1
1734709850000|2024-12-20 15:50:50|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|17
1734709860000|2024-12-20 15:51:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|87
1734709870000|2024-12-20 15:51:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|52
1734709880000|2024-12-20 15:51:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|105
1734709900000|2024-12-20 15:51:40|||||||||81
1734709910000|2024-12-20 15:51:50|||||||||7
1734709920000|2024-12-20 15:52:00|||||||||2
1734709940000|2024-12-20 15:52:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|80
1734709960000|2024-12-20 15:52:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|21
1734709970000|2024-12-20 15:52:50|9305|9303|9305|9303|9305|9303|9305|9303|25
1734709980000|2024-12-20 15:53:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|3
1734710000000|2024-12-20 15:53:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|6
1734710010000|2024-12-20 15:53:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|6
1734710020000|2024-12-20 15:53:40|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|10
1734710040000|2024-12-20 15:54:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|23
1734710050000|2024-12-20 15:54:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|24
1734710060000|2024-12-20 15:54:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|5
1734710080000|2024-12-20 15:54:40|||||||||2
1734710090000|2024-12-20 15:54:50|||||||||7
1734710100000|2024-12-20 15:55:00|||||||||8
1734710120000|2024-12-20 15:55:20|||||||||2
1734710130000|2024-12-20 15:55:30|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|43
1734710140000|2024-12-20 15:55:40|9305|9303|9307.5|9305.5|9307.5|9305.5|9305|9303|30
1734710150000|2024-12-20 15:55:50|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|23
1734710160000|2024-12-20 15:56:00|9307|9305|9308.5|9306.5|9308.5|9306.5|9307|9305|27
1734710180000|2024-12-20 15:56:20|||||||||2
1734710190000|2024-12-20 15:56:30|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|20
1734710200000|2024-12-20 15:56:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|3
1734710220000|2024-12-20 15:57:00|||||||||1
1734710230000|2024-12-20 15:57:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|97
1734710240000|2024-12-20 15:57:20|||||||||9
1734710250000|2024-12-20 15:57:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|17
1734710260000|2024-12-20 15:57:40|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|25
1734710270000|2024-12-20 15:57:50|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|1
1734710280000|2024-12-20 15:58:00|||||||||4
1734710300000|2024-12-20 15:58:20|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|21
1734710310000|2024-12-20 15:58:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|2
1734710320000|2024-12-20 15:58:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|58
1734710330000|2024-12-20 15:58:50|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|4
1734710340000|2024-12-20 15:59:00|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|30
1734710350000|2024-12-20 15:59:10|9308|9306|9308|9306|9308.5|9306.5|9307.5|9305.5|6
1734710360000|2024-12-20 15:59:20|||||||||3
1734710370000|2024-12-20 15:59:30|9307.5|9305.5|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|50
1734710390000|2024-12-20 15:59:50|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|31
1734710400000|2024-12-20 16:00:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|18
1734710420000|2024-12-20 16:00:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|48
1734710430000|2024-12-20 16:00:30|||||||||2
1734710440000|2024-12-20 16:00:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|50
1734710460000|2024-12-20 16:01:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|105
1734710480000|2024-12-20 16:01:20|||||||||1
1734710490000|2024-12-20 16:01:30|||||||||1
1734710510000|2024-12-20 16:01:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|131
1734710520000|2024-12-20 16:02:00|||||||||4
1734710530000|2024-12-20 16:02:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|13
1734710540000|2024-12-20 16:02:20|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|3
1734710550000|2024-12-20 16:02:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|58
1734710560000|2024-12-20 16:02:40|||||||||209
1734710570000|2024-12-20 16:02:50|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|49
1734710580000|2024-12-20 16:03:00|9302|9300|9302|9300|9302|9300|9302|9300|51
1734710590000|2024-12-20 16:03:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|4
1734710600000|2024-12-20 16:03:20|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|32
1734710610000|2024-12-20 16:03:30|9302|9300|9303.5|9301.5|9303.5|9301.5|9302|9300|21
1734710620000|2024-12-20 16:03:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|53
1734710630000|2024-12-20 16:03:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|66
1734710640000|2024-12-20 16:04:00|||||||||9
1734710650000|2024-12-20 16:04:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|19
1734710660000|2024-12-20 16:04:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|132
1734710670000|2024-12-20 16:04:30|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|42
1734710680000|2024-12-20 16:04:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|23
1734710690000|2024-12-20 16:04:50|9300|9298|9300|9298|9300|9298|9300|9298|23
1734710700000|2024-12-20 16:05:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|9
1734710710000|2024-12-20 16:05:10|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|17
1734710720000|2024-12-20 16:05:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|17
1734710730000|2024-12-20 16:05:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|7
1734710740000|2024-12-20 16:05:40|9300|9298|9300|9298|9300.5|9298.5|9299.5|9297.5|11
1734710750000|2024-12-20 16:05:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300|9298|9
1734710760000|2024-12-20 16:06:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|17
1734710770000|2024-12-20 16:06:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|47
1734710780000|2024-12-20 16:06:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|59
1734710790000|2024-12-20 16:06:30|9303.5|9301.5|9303|9301|9303.5|9301.5|9302.5|9300.5|69
1734710800000|2024-12-20 16:06:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|54
1734710810000|2024-12-20 16:06:50|||||||||1
1734710820000|2024-12-20 16:07:00|9300.5|9298.5|9300|9298|9300.5|9298.5|9299.5|9297.5|36
1734710830000|2024-12-20 16:07:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|0
1734710840000|2024-12-20 16:07:20|||||||||2
1734710850000|2024-12-20 16:07:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|7
1734710860000|2024-12-20 16:07:40|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|40
1734710870000|2024-12-20 16:07:50|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|13
1734710880000|2024-12-20 16:08:00|||||||||1
1734710890000|2024-12-20 16:08:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|78
1734710900000|2024-12-20 16:08:20|||||||||38
1734710910000|2024-12-20 16:08:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|27
1734710920000|2024-12-20 16:08:40|9299.5|9297.5|9299.5|9297.5|9300|9298|9299.5|9297.5|82
1734710930000|2024-12-20 16:08:50|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|45
1734710940000|2024-12-20 16:09:00|||||||||4
1734710970000|2024-12-20 16:09:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|47
1734710980000|2024-12-20 16:09:40|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|143
1734710990000|2024-12-20 16:09:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|49
1734711000000|2024-12-20 16:10:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|18
1734711010000|2024-12-20 16:10:10|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|88
1734711020000|2024-12-20 16:10:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|67
1734711030000|2024-12-20 16:10:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|103
1734711040000|2024-12-20 16:10:40|9299.5|9297.5|9296.5|9294.5|9299.5|9297.5|9296.5|9294.5|107
1734711050000|2024-12-20 16:10:50|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|87
1734711060000|2024-12-20 16:11:00|9297|9295|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|100
1734711070000|2024-12-20 16:11:10|9298|9296|9298|9296|9298|9296|9297.5|9295.5|49
1734711080000|2024-12-20 16:11:20|9298.5|9296.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|121
1734711090000|2024-12-20 16:11:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|5
1734711100000|2024-12-20 16:11:40|||||||||6
1734711110000|2024-12-20 16:11:50|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|54
1734711120000|2024-12-20 16:12:00|||||||||36
1734711130000|2024-12-20 16:12:10|||||||||12
1734711140000|2024-12-20 16:12:20|||||||||29
1734711150000|2024-12-20 16:12:30|||||||||13
1734711160000|2024-12-20 16:12:40|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|381
1734711170000|2024-12-20 16:12:50|||||||||16
1734711180000|2024-12-20 16:13:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|45
1734711190000|2024-12-20 16:13:10|||||||||24
1734711200000|2024-12-20 16:13:20|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|24
1734711210000|2024-12-20 16:13:30|||||||||18
1734711220000|2024-12-20 16:13:40|||||||||47
1734711230000|2024-12-20 16:13:50|||||||||12
1734711240000|2024-12-20 16:14:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|150
1734711250000|2024-12-20 16:14:10|||||||||34
1734711260000|2024-12-20 16:14:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|80
1734711270000|2024-12-20 16:14:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|62
1734711280000|2024-12-20 16:14:40|||||||||54
1734711290000|2024-12-20 16:14:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|115
1734711300000|2024-12-20 16:15:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|123
1734711310000|2024-12-20 16:15:10|||||||||119
1734711320000|2024-12-20 16:15:20|||||||||50
1734711330000|2024-12-20 16:15:30|||||||||4
1734711340000|2024-12-20 16:15:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|30
1734711350000|2024-12-20 16:15:50|||||||||64
1734711360000|2024-12-20 16:16:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|32
1734711370000|2024-12-20 16:16:10|9294.5|9292.5|9295|9293|9295.5|9293.5|9294.5|9292.5|68
1734711380000|2024-12-20 16:16:20|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|8
1734711410000|2024-12-20 16:16:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|66
1734711420000|2024-12-20 16:17:00|||||||||13
1734711430000|2024-12-20 16:17:10|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|45
1734711450000|2024-12-20 16:17:30|||||||||1
1734711460000|2024-12-20 16:17:40|9295|9293|9295|9293|9295.5|9293.5|9294.5|9292.5|102
1734711470000|2024-12-20 16:17:50|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|67
1734711480000|2024-12-20 16:18:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|20
1734711490000|2024-12-20 16:18:10|||||||||13
1734711500000|2024-12-20 16:18:20|||||||||7
1734711510000|2024-12-20 16:18:30|||||||||5
1734711520000|2024-12-20 16:18:40|||||||||72
1734711530000|2024-12-20 16:18:50|||||||||77
1734711540000|2024-12-20 16:19:00|||||||||1
1734711550000|2024-12-20 16:19:10|||||||||21
1734711560000|2024-12-20 16:19:20|||||||||1
1734711570000|2024-12-20 16:19:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|110
1734711580000|2024-12-20 16:19:40|||||||||1
1734711590000|2024-12-20 16:19:50|||||||||15
1734711600000|2024-12-20 16:20:00|9295|9293|9293.5|9291.5|9295|9293|9293.5|9291.5|100
1734711610000|2024-12-20 16:20:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|49
1734711620000|2024-12-20 16:20:20|||||||||1
1734711630000|2024-12-20 16:20:30|||||||||4
1734711640000|2024-12-20 16:20:40|||||||||109
1734711660000|2024-12-20 16:21:00|||||||||2
1734711670000|2024-12-20 16:21:10|||||||||7
1734711680000|2024-12-20 16:21:20|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|62
1734711700000|2024-12-20 16:21:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|47
1734711720000|2024-12-20 16:22:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|41
1734711730000|2024-12-20 16:22:10|||||||||10
1734711740000|2024-12-20 16:22:20|||||||||18
1734711750000|2024-12-20 16:22:30|||||||||1
1734711760000|2024-12-20 16:22:40|||||||||39
1734711770000|2024-12-20 16:22:50|||||||||36
1734711780000|2024-12-20 16:23:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|30
1734711790000|2024-12-20 16:23:10|||||||||20
1734711800000|2024-12-20 16:23:20|||||||||6
1734711840000|2024-12-20 16:24:00|||||||||8
1734711850000|2024-12-20 16:24:10|||||||||1
1734711870000|2024-12-20 16:24:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|1
1734711890000|2024-12-20 16:24:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|22
1734711900000|2024-12-20 16:25:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|41
1734711910000|2024-12-20 16:25:10|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|11
1734711920000|2024-12-20 16:25:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|2
1734711940000|2024-12-20 16:25:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|25
1734711950000|2024-12-20 16:25:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|63
1734711960000|2024-12-20 16:26:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|52
1734711990000|2024-12-20 16:26:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|43
1734712000000|2024-12-20 16:26:40|||||||||5
1734712010000|2024-12-20 16:26:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|6
1734712020000|2024-12-20 16:27:00|||||||||1
1734712030000|2024-12-20 16:27:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|29
1734712040000|2024-12-20 16:27:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|55
1734712050000|2024-12-20 16:27:30|||||||||1
1734712070000|2024-12-20 16:27:50|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|81
1734712080000|2024-12-20 16:28:00|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|51
1734712090000|2024-12-20 16:28:10|9298|9296|9298|9296|9298|9296|9298|9296|11
1734712100000|2024-12-20 16:28:20|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|22
1734712110000|2024-12-20 16:28:30|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|49
1734712120000|2024-12-20 16:28:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|57
1734712130000|2024-12-20 16:28:50|||||||||4
1734712150000|2024-12-20 16:29:10|||||||||3
1734712160000|2024-12-20 16:29:20|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|7
1734712170000|2024-12-20 16:29:30|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|14
1734712180000|2024-12-20 16:29:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|1
1734712190000|2024-12-20 16:29:50|||||||||29
1734712200000|2024-12-20 16:30:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|19
1734712210000|2024-12-20 16:30:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|96
1734712230000|2024-12-20 16:30:30|||||||||11
1734712240000|2024-12-20 16:30:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|6
1734712250000|2024-12-20 16:30:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|8
1734712260000|2024-12-20 16:31:00|||||||||17
1734712270000|2024-12-20 16:31:10|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|7
1734712280000|2024-12-20 16:31:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|23
1734712290000|2024-12-20 16:31:30|||||||||31
1734712300000|2024-12-20 16:31:40|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|42
1734712310000|2024-12-20 16:31:50|||||||||31
1734712320000|2024-12-20 16:32:00|9294.5|9292.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|137
1734712330000|2024-12-20 16:32:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|26
1734712340000|2024-12-20 16:32:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|13
1734712350000|2024-12-20 16:32:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|94
1734712360000|2024-12-20 16:32:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|6
1734712380000|2024-12-20 16:33:00|||||||||31
1734712390000|2024-12-20 16:33:10|9294.5|9292.5|9295|9293|9295|9293|9294.5|9292.5|7
1734712400000|2024-12-20 16:33:20|9294.5|9292.5|9295|9293|9295|9293|9294.5|9292.5|5
1734712410000|2024-12-20 16:33:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|1
1734712420000|2024-12-20 16:33:40|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|17
1734712430000|2024-12-20 16:33:50|||||||||18
1734712440000|2024-12-20 16:34:00|||||||||6
1734712450000|2024-12-20 16:34:10|||||||||1
1734712460000|2024-12-20 16:34:20|||||||||5
1734712470000|2024-12-20 16:34:30|9295|9293|9293.5|9291.5|9295|9293|9293.5|9291.5|29
1734712490000|2024-12-20 16:34:50|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|31
1734712500000|2024-12-20 16:35:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|25
1734712510000|2024-12-20 16:35:10|||||||||157
1734712530000|2024-12-20 16:35:30|||||||||1
1734712540000|2024-12-20 16:35:40|||||||||1
1734712550000|2024-12-20 16:35:50|||||||||39
1734712560000|2024-12-20 16:36:00|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|54
1734712570000|2024-12-20 16:36:10|9296|9294|9296|9294|9296|9294|9295.5|9293.5|18
1734712580000|2024-12-20 16:36:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|16
1734712590000|2024-12-20 16:36:30|||||||||15
1734712600000|2024-12-20 16:36:40|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|91
1734712610000|2024-12-20 16:36:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|70
1734712620000|2024-12-20 16:37:00|9296|9294|9296|9294|9296|9294|9295.5|9293.5|5
1734712630000|2024-12-20 16:37:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|53
1734712640000|2024-12-20 16:37:20|||||||||13
1734712660000|2024-12-20 16:37:40|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|30
1734712670000|2024-12-20 16:37:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|1
1734712680000|2024-12-20 16:38:00|||||||||40
1734712700000|2024-12-20 16:38:20|||||||||1
1734712710000|2024-12-20 16:38:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|26
1734712720000|2024-12-20 16:38:40|||||||||5
1734712740000|2024-12-20 16:39:00|||||||||23
1734712750000|2024-12-20 16:39:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|4
1734712760000|2024-12-20 16:39:20|9300|9298|9300|9298|9300|9298|9300|9298|53
1734712770000|2024-12-20 16:39:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|1
1734712780000|2024-12-20 16:39:40|||||||||9
1734712790000|2024-12-20 16:39:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|15
1734712800000|2024-12-20 16:40:00|9301|9299|9301|9299|9301.5|9299.5|9301|9299|4
1734712810000|2024-12-20 16:40:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1734712830000|2024-12-20 16:40:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|5
1734712840000|2024-12-20 16:40:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|11
1734712860000|2024-12-20 16:41:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|49
1734712870000|2024-12-20 16:41:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|10
1734712880000|2024-12-20 16:41:20|||||||||6
1734712890000|2024-12-20 16:41:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|2
1734712900000|2024-12-20 16:41:40|||||||||36
1734712910000|2024-12-20 16:41:50|||||||||1
1734712940000|2024-12-20 16:42:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|15
1734712950000|2024-12-20 16:42:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|53
1734712960000|2024-12-20 16:42:40|||||||||25
1734712970000|2024-12-20 16:42:50|9305.5|9303.5|9306|9304|9306|9304|9305.5|9303.5|58
1734712980000|2024-12-20 16:43:00|9305.5|9303.5|9306|9304|9306|9304|9305.5|9303.5|27
1734712990000|2024-12-20 16:43:10|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|21
1734713000000|2024-12-20 16:43:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|4
1734713010000|2024-12-20 16:43:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|70
1734713020000|2024-12-20 16:43:40|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|6
1734713040000|2024-12-20 16:44:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|35
1734713050000|2024-12-20 16:44:10|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|5
1734713070000|2024-12-20 16:44:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|88
1734713080000|2024-12-20 16:44:40|||||||||36
1734713090000|2024-12-20 16:44:50|9305|9303|9305|9303|9305|9303|9305|9303|52
1734713100000|2024-12-20 16:45:00|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|3
1734713110000|2024-12-20 16:45:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|1
1734713120000|2024-12-20 16:45:20|||||||||45
1734713150000|2024-12-20 16:45:50|||||||||24
1734713180000|2024-12-20 16:46:20|||||||||16
1734713190000|2024-12-20 16:46:30|||||||||1
1734713210000|2024-12-20 16:46:50|||||||||94
1734713220000|2024-12-20 16:47:00|9305|9303|9305|9303|9305|9303|9305|9303|41
1734713230000|2024-12-20 16:47:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|0
1734713250000|2024-12-20 16:47:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|106
1734713260000|2024-12-20 16:47:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|13
1734713270000|2024-12-20 16:47:50|||||||||1
1734713280000|2024-12-20 16:48:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|3
1734713300000|2024-12-20 16:48:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|13
1734713320000|2024-12-20 16:48:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|5
1734713330000|2024-12-20 16:48:50|||||||||1
1734713340000|2024-12-20 16:49:00|||||||||1
1734713370000|2024-12-20 16:49:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|46
1734713380000|2024-12-20 16:49:40|||||||||1
1734713400000|2024-12-20 16:50:00|||||||||1
1734713410000|2024-12-20 16:50:10|||||||||45
1734713420000|2024-12-20 16:50:20|||||||||4
1734713430000|2024-12-20 16:50:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|12
1734713440000|2024-12-20 16:50:40|||||||||2
1734713450000|2024-12-20 16:50:50|||||||||6
1734713460000|2024-12-20 16:51:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|35
1734713470000|2024-12-20 16:51:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|2
1734713480000|2024-12-20 16:51:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|22
1734713500000|2024-12-20 16:51:40|||||||||130
1734713520000|2024-12-20 16:52:00|||||||||45
1734713540000|2024-12-20 16:52:20|||||||||25
1734713560000|2024-12-20 16:52:40|||||||||2
1734713570000|2024-12-20 16:52:50|||||||||1
1734713600000|2024-12-20 16:53:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|32
1734713610000|2024-12-20 16:53:30|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|18
1734713640000|2024-12-20 16:54:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|20
1734713690000|2024-12-20 16:54:50|||||||||9
1734713710000|2024-12-20 16:55:10|||||||||10
1734713720000|2024-12-20 16:55:20|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|167
1734713740000|2024-12-20 16:55:40|||||||||1
1734713750000|2024-12-20 16:55:50|||||||||8
1734713790000|2024-12-20 16:56:30|||||||||1
1734713800000|2024-12-20 16:56:40|||||||||5
1734713820000|2024-12-20 16:57:00|9305|9303|9305|9303|9305|9303|9305|9303|80
1734713830000|2024-12-20 16:57:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|8
1734713840000|2024-12-20 16:57:20|||||||||29
1734713850000|2024-12-20 16:57:30|||||||||7
1734713870000|2024-12-20 16:57:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|61
1734713880000|2024-12-20 16:58:00|||||||||1
1734713900000|2024-12-20 16:58:20|||||||||42
1734713910000|2024-12-20 16:58:30|||||||||2
1734713920000|2024-12-20 16:58:40|||||||||4
1734713940000|2024-12-20 16:59:00|||||||||4
1734713960000|2024-12-20 16:59:20|||||||||14
1734713970000|2024-12-20 16:59:30|||||||||5
1734713980000|2024-12-20 16:59:40|||||||||3
1734713990000|2024-12-20 16:59:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|34
1734714000000|2024-12-20 17:00:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|65
1734714010000|2024-12-20 17:00:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|120
1734714020000|2024-12-20 17:00:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|5
1734714030000|2024-12-20 17:00:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|5
1734714040000|2024-12-20 17:00:40|||||||||2
1734714050000|2024-12-20 17:00:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|21
1734714060000|2024-12-20 17:01:00|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|56
1734714070000|2024-12-20 17:01:10|||||||||1
1734714080000|2024-12-20 17:01:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|8
1734714110000|2024-12-20 17:01:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|20
1734714120000|2024-12-20 17:02:00|||||||||30
1734714150000|2024-12-20 17:02:30|||||||||1
1734714160000|2024-12-20 17:02:40|||||||||6
1734714180000|2024-12-20 17:03:00|||||||||11
1734714200000|2024-12-20 17:03:20|||||||||10
1734714220000|2024-12-20 17:03:40|9308|9306|9308|9306|9308|9306|9308|9306|2
1734714230000|2024-12-20 17:03:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|25
1734714240000|2024-12-20 17:04:00|9307|9305|9307|9305|9307|9305|9307|9305|0
1734714250000|2024-12-20 17:04:10|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|0
1734714260000|2024-12-20 17:04:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|0
1734714270000|2024-12-20 17:04:30|9307|9305|9307|9305|9307|9305|9307|9305|6
1734714280000|2024-12-20 17:04:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|5
1734714290000|2024-12-20 17:04:50|||||||||1
1734714300000|2024-12-20 17:05:00|9307|9305|9307|9305|9307|9305|9307|9305|4
1734714310000|2024-12-20 17:05:10|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|1
1734714320000|2024-12-20 17:05:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|26
1734714330000|2024-12-20 17:05:30|9307|9305|9307|9305|9307|9305|9307|9305|6
1734714340000|2024-12-20 17:05:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|11
1734714360000|2024-12-20 17:06:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|12
1734714380000|2024-12-20 17:06:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|4
1734714390000|2024-12-20 17:06:30|9308|9306|9308|9306|9308.5|9306.5|9308|9306|3
1734714400000|2024-12-20 17:06:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|1
1734714410000|2024-12-20 17:06:50|9308|9306|9308|9306|9308|9306|9308|9306|3
1734714420000|2024-12-20 17:07:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1734714430000|2024-12-20 17:07:10|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|9
1734714440000|2024-12-20 17:07:20|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|40
1734714450000|2024-12-20 17:07:30|||||||||1
1734714460000|2024-12-20 17:07:40|||||||||1
1734714480000|2024-12-20 17:08:00|||||||||12
1734714490000|2024-12-20 17:08:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|3
1734714510000|2024-12-20 17:08:30|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|1
1734714520000|2024-12-20 17:08:40|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|4
1734714530000|2024-12-20 17:08:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|29
1734714540000|2024-12-20 17:09:00|||||||||33
1734714550000|2024-12-20 17:09:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|86
1734714560000|2024-12-20 17:09:20|||||||||2
1734714600000|2024-12-20 17:10:00|||||||||13
1734714610000|2024-12-20 17:10:10|9308|9306|9308|9306|9308|9306|9308|9306|0
1734714620000|2024-12-20 17:10:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1734714640000|2024-12-20 17:10:40|9308|9306|9308|9306|9308.5|9306.5|9307.5|9305.5|18
1734714660000|2024-12-20 17:11:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|100
1734714670000|2024-12-20 17:11:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|31
1734714680000|2024-12-20 17:11:20|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|73
1734714690000|2024-12-20 17:11:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|41
1734714700000|2024-12-20 17:11:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|66
1734714710000|2024-12-20 17:11:50|||||||||10
1734714750000|2024-12-20 17:12:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|17
1734714770000|2024-12-20 17:12:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|15
1734714780000|2024-12-20 17:13:00|||||||||4
1734714790000|2024-12-20 17:13:10|9308|9306|9308|9306|9308|9306|9308|9306|10
1734714800000|2024-12-20 17:13:20|9307.5|9305.5|9308|9306|9308.5|9306.5|9307.5|9305.5|6
1734714810000|2024-12-20 17:13:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|1
1734714840000|2024-12-20 17:14:00|||||||||1
1734714870000|2024-12-20 17:14:30|||||||||25
1734714900000|2024-12-20 17:15:00|9308|9306|9309.5|9307.5|9309.5|9307.5|9308|9306|16
1734714910000|2024-12-20 17:15:10|||||||||1
1734714920000|2024-12-20 17:15:20|9309|9307|9309|9307|9309|9307|9309|9307|6
1734714930000|2024-12-20 17:15:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|0
1734714950000|2024-12-20 17:15:50|||||||||10
1734714960000|2024-12-20 17:16:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1734714970000|2024-12-20 17:16:10|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|13
1734715010000|2024-12-20 17:16:50|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|12
1734715030000|2024-12-20 17:17:10|||||||||29
1734715040000|2024-12-20 17:17:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|31
1734715050000|2024-12-20 17:17:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|11
1734715060000|2024-12-20 17:17:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|0
1734715070000|2024-12-20 17:17:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|0
1734715100000|2024-12-20 17:18:20|9309|9307|9309|9307|9309|9307|9309|9307|12
1734715110000|2024-12-20 17:18:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|4
1734715130000|2024-12-20 17:18:50|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|0
1734715140000|2024-12-20 17:19:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|3
1734715150000|2024-12-20 17:19:10|||||||||7
1734715160000|2024-12-20 17:19:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|45
1734715180000|2024-12-20 17:19:40|||||||||1
1734715190000|2024-12-20 17:19:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|110
1734715200000|2024-12-20 17:20:00|9305|9303|9305|9303|9305|9303|9305|9303|0
1734715210000|2024-12-20 17:20:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|7
1734715220000|2024-12-20 17:20:20|||||||||27
1734715250000|2024-12-20 17:20:50|||||||||3
1734715270000|2024-12-20 17:21:10|9304|9302|9304|9302|9304|9302|9304|9302|8
1734715280000|2024-12-20 17:21:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1734715300000|2024-12-20 17:21:40|9304|9302|9304|9302|9304|9302|9303.5|9301.5|8
1734715310000|2024-12-20 17:21:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1734715320000|2024-12-20 17:22:00|9304|9302|9304|9302|9304|9302|9304|9302|0
1734715340000|2024-12-20 17:22:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1734715350000|2024-12-20 17:22:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|8
1734715360000|2024-12-20 17:22:40|9305|9303|9305|9303|9305.5|9303.5|9305|9303|12
1734715370000|2024-12-20 17:22:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|11
1734715380000|2024-12-20 17:23:00|||||||||1
1734715390000|2024-12-20 17:23:10|||||||||1
1734715410000|2024-12-20 17:23:30|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|4
1734715440000|2024-12-20 17:24:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|6
1734715450000|2024-12-20 17:24:10|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|17
1734715460000|2024-12-20 17:24:20|9304|9302|9304|9302|9304|9302|9304|9302|2
1734715470000|2024-12-20 17:24:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|0
1734715480000|2024-12-20 17:24:40|9304|9302|9306.5|9304.5|9306.5|9304.5|9304|9302|14
1734715490000|2024-12-20 17:24:50|9306|9304|9306|9304|9306.5|9304.5|9306|9304|0
1734715500000|2024-12-20 17:25:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|0
1734715520000|2024-12-20 17:25:20|9306|9304|9306|9304|9306|9304|9306|9304|3
1734715530000|2024-12-20 17:25:30|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|4
1734715540000|2024-12-20 17:25:40|9306.5|9304.5|9306|9304|9306.5|9304.5|9306|9304|9
1734715550000|2024-12-20 17:25:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|0
1734715580000|2024-12-20 17:26:20|||||||||1
1734715590000|2024-12-20 17:26:30|||||||||7
1734715610000|2024-12-20 17:26:50|9305|9303|9305|9303|9305|9303|9305|9303|42
1734715620000|2024-12-20 17:27:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|1
1734715630000|2024-12-20 17:27:10|9304|9302|9304|9302|9304|9302|9304|9302|0
1734715640000|2024-12-20 17:27:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|3
1734715650000|2024-12-20 17:27:30|9304|9302|9304|9302|9304|9302|9304|9302|2
1734715660000|2024-12-20 17:27:40|9303.5|9301.5|9304|9302|9304.5|9302.5|9303.5|9301.5|9
1734715670000|2024-12-20 17:27:50|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|11
1734715680000|2024-12-20 17:28:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304|9302|0
1734715690000|2024-12-20 17:28:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|1
1734715700000|2024-12-20 17:28:20|||||||||5
1734715710000|2024-12-20 17:28:30|||||||||1
1734715720000|2024-12-20 17:28:40|||||||||3
1734715740000|2024-12-20 17:29:00|9304|9302|9304|9302|9304|9302|9304|9302|5
1734715750000|2024-12-20 17:29:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|3
1734715780000|2024-12-20 17:29:40|||||||||36
1734715790000|2024-12-20 17:29:50|||||||||2
1734715800000|2024-12-20 17:30:00|||||||||1
1734715810000|2024-12-20 17:30:10|||||||||2
1734715820000|2024-12-20 17:30:20|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|7
1734715840000|2024-12-20 17:30:40|||||||||1
1734715860000|2024-12-20 17:31:00|||||||||1
1734715870000|2024-12-20 17:31:10|||||||||2
1734715880000|2024-12-20 17:31:20|||||||||3
1734715890000|2024-12-20 17:31:30|||||||||1
1734715900000|2024-12-20 17:31:40|||||||||12
1734715930000|2024-12-20 17:32:10|||||||||8
1734715950000|2024-12-20 17:32:30|||||||||11
1734715960000|2024-12-20 17:32:40|||||||||17
1734715970000|2024-12-20 17:32:50|||||||||1
1734716000000|2024-12-20 17:33:20|||||||||1
1734716020000|2024-12-20 17:33:40|||||||||22
1734716030000|2024-12-20 17:33:50|||||||||1
1734716060000|2024-12-20 17:34:20|||||||||2
1734716080000|2024-12-20 17:34:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|37
1734716090000|2024-12-20 17:34:50|||||||||11
1734716100000|2024-12-20 17:35:00|||||||||9
1734716110000|2024-12-20 17:35:10|||||||||1
1734716120000|2024-12-20 17:35:20|9303|9301|9303|9301|9303.5|9301.5|9303|9301|24
1734716140000|2024-12-20 17:35:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9
1734716150000|2024-12-20 17:35:50|||||||||4
1734716160000|2024-12-20 17:36:00|||||||||4
1734716200000|2024-12-20 17:36:40|||||||||7
1734716210000|2024-12-20 17:36:50|||||||||2
1734716220000|2024-12-20 17:37:00|||||||||5
1734716270000|2024-12-20 17:37:50|||||||||3
1734716280000|2024-12-20 17:38:00|||||||||5
1734716290000|2024-12-20 17:38:10|||||||||6
1734716300000|2024-12-20 17:38:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|128
1734716320000|2024-12-20 17:38:40|9303|9301|9303|9301|9303.5|9301.5|9303|9301|5
1734716330000|2024-12-20 17:38:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|3
1734716350000|2024-12-20 17:39:10|||||||||1
1734716360000|2024-12-20 17:39:20|||||||||2
1734716370000|2024-12-20 17:39:30|||||||||2
1734716380000|2024-12-20 17:39:40|||||||||12
1734716390000|2024-12-20 17:39:50|||||||||1
1734716400000|2024-12-20 17:40:00|||||||||10
1734716410000|2024-12-20 17:40:10|||||||||20
1734716420000|2024-12-20 17:40:20|||||||||7
1734716430000|2024-12-20 17:40:30|||||||||25
1734716440000|2024-12-20 17:40:40|||||||||2
1734716450000|2024-12-20 17:40:50|||||||||20
1734716480000|2024-12-20 17:41:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|8
1734716490000|2024-12-20 17:41:30|||||||||5
1734716500000|2024-12-20 17:41:40|||||||||1
1734716510000|2024-12-20 17:41:50|||||||||1
1734716520000|2024-12-20 17:42:00|||||||||7
1734716530000|2024-12-20 17:42:10|||||||||1
1734716540000|2024-12-20 17:42:20|||||||||3
1734716560000|2024-12-20 17:42:40|||||||||1
1734716570000|2024-12-20 17:42:50|||||||||17
1734716580000|2024-12-20 17:43:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|23
1734716600000|2024-12-20 17:43:20|||||||||1
1734716620000|2024-12-20 17:43:40|||||||||79
1734716640000|2024-12-20 17:44:00|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|19
1734716650000|2024-12-20 17:44:10|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|22
1734716660000|2024-12-20 17:44:20|||||||||5
1734716670000|2024-12-20 17:44:30|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|1
1734716680000|2024-12-20 17:44:40|||||||||1
1734716690000|2024-12-20 17:44:50|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|21
1734716700000|2024-12-20 17:45:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|10
1734716710000|2024-12-20 17:45:10|||||||||1
1734716740000|2024-12-20 17:45:40|||||||||1
1734716750000|2024-12-20 17:45:50|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|37
1734716760000|2024-12-20 17:46:00|||||||||1
1734716780000|2024-12-20 17:46:20|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|37
1734716790000|2024-12-20 17:46:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|41
1734716800000|2024-12-20 17:46:40|||||||||30
1734716810000|2024-12-20 17:46:50|||||||||14
1734716830000|2024-12-20 17:47:10|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|4
1734716840000|2024-12-20 17:47:20|9300|9298|9300|9298|9300|9298|9300|9298|10
1734716850000|2024-12-20 17:47:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|6
1734716860000|2024-12-20 17:47:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|13
1734716880000|2024-12-20 17:48:00|||||||||17
1734716890000|2024-12-20 17:48:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|29
1734716900000|2024-12-20 17:48:20|||||||||13
1734716930000|2024-12-20 17:48:50|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|10
1734716940000|2024-12-20 17:49:00|||||||||1
1734717000000|2024-12-20 17:50:00|9301|9299|9301|9299|9301|9299|9301|9299|38
1734717010000|2024-12-20 17:50:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|37
1734717020000|2024-12-20 17:50:20|||||||||2
1734717030000|2024-12-20 17:50:30|||||||||5
1734717040000|2024-12-20 17:50:40|9299|9297|9299|9297|9299|9297|9299|9297|4
1734717050000|2024-12-20 17:50:50|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|27
1734717060000|2024-12-20 17:51:00|||||||||7
1734717070000|2024-12-20 17:51:10|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|6
1734717080000|2024-12-20 17:51:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|6
1734717100000|2024-12-20 17:51:40|9299|9297|9299|9297|9299|9297|9299|9297|1
1734717130000|2024-12-20 17:52:10|||||||||1
1734717140000|2024-12-20 17:52:20|||||||||3
1734717150000|2024-12-20 17:52:30|||||||||4
1734717160000|2024-12-20 17:52:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|2
1734717180000|2024-12-20 17:53:00|||||||||2
1734717190000|2024-12-20 17:53:10|9300|9298|9301.5|9299.5|9301.5|9299.5|9300|9298|53
1734717200000|2024-12-20 17:53:20|||||||||1
1734717220000|2024-12-20 17:53:40|||||||||6
1734717240000|2024-12-20 17:54:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|10
1734717250000|2024-12-20 17:54:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|34
1734717260000|2024-12-20 17:54:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|4
1734717270000|2024-12-20 17:54:30|9303|9301|9302|9300|9303|9301|9302|9300|65
1734717280000|2024-12-20 17:54:40|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|58
1734717290000|2024-12-20 17:54:50|9302|9300|9302|9300|9302|9300|9302|9300|5
1734717300000|2024-12-20 17:55:00|9301.5|9299.5|9301|9299|9301.5|9299.5|9301|9299|51
1734717310000|2024-12-20 17:55:10|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|36
1734717320000|2024-12-20 17:55:20|9301|9299|9301|9299|9301|9299|9301|9299|9
1734717340000|2024-12-20 17:55:40|9301.5|9299.5|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|2
1734717380000|2024-12-20 17:56:20|9298.5|9296.5|9299|9297|9299.5|9297.5|9298.5|9296.5|23
1734717390000|2024-12-20 17:56:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|0
1734717400000|2024-12-20 17:56:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|79
1734717430000|2024-12-20 17:57:10|9297|9295|9297|9295|9297|9295|9297|9295|13
1734717440000|2024-12-20 17:57:20|||||||||3
1734717450000|2024-12-20 17:57:30|||||||||5
1734717460000|2024-12-20 17:57:40|||||||||2
1734717470000|2024-12-20 17:57:50|||||||||56
1734717480000|2024-12-20 17:58:00|9296|9294|9296|9294|9296|9294|9296|9294|15
1734717490000|2024-12-20 17:58:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|2
1734717500000|2024-12-20 17:58:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|14
1734717510000|2024-12-20 17:58:30|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|9
1734717520000|2024-12-20 17:58:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|38
1734717530000|2024-12-20 17:58:50|||||||||1
1734717540000|2024-12-20 17:59:00|||||||||2
1734717560000|2024-12-20 17:59:20|||||||||1
1734717570000|2024-12-20 17:59:30|9296|9294|9296|9294|9296|9294|9296|9294|25
1734717580000|2024-12-20 17:59:40|||||||||3
1734717590000|2024-12-20 17:59:50|9295.5|9293.5|9294|9292|9295.5|9293.5|9294|9292|27
1734940800000|2024-12-23 08:00:00|9270.5|9268.5|9267.5|9265.5|9270.5|9268.5|9266.5|9264.5|143
1734940810000|2024-12-23 08:00:10|9266.5|9264.5|9274|9272|9274|9272|9266.5|9264.5|119
1734940820000|2024-12-23 08:00:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|85
1734940830000|2024-12-23 08:00:30|9273|9271|9273|9271|9273|9271|9273|9271|8
1734940850000|2024-12-23 08:00:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|53
1734940860000|2024-12-23 08:01:00|||||||||167
1734940870000|2024-12-23 08:01:10|||||||||2
1734940880000|2024-12-23 08:01:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|77
1734940890000|2024-12-23 08:01:30|9271.5|9269.5|9270.5|9268.5|9272|9270|9270.5|9268.5|59
1734940900000|2024-12-23 08:01:40|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|165
1734940910000|2024-12-23 08:01:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|91
1734940920000|2024-12-23 08:02:00|||||||||14
1734940930000|2024-12-23 08:02:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|29
1734940940000|2024-12-23 08:02:20|||||||||7
1734940950000|2024-12-23 08:02:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|53
1734940960000|2024-12-23 08:02:40|||||||||2
1734940970000|2024-12-23 08:02:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|34
1734940980000|2024-12-23 08:03:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|95
1734940990000|2024-12-23 08:03:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|30
1734941000000|2024-12-23 08:03:20|||||||||1
1734941010000|2024-12-23 08:03:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|24
1734941020000|2024-12-23 08:03:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|74
1734941030000|2024-12-23 08:03:50|9272|9270|9273.5|9271.5|9273.5|9271.5|9272|9270|28
1734941040000|2024-12-23 08:04:00|||||||||8
1734941050000|2024-12-23 08:04:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|7
1734941060000|2024-12-23 08:04:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1734941070000|2024-12-23 08:04:30|||||||||2
1734941080000|2024-12-23 08:04:40|||||||||2
1734941090000|2024-12-23 08:04:50|||||||||68
1734941100000|2024-12-23 08:05:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|36
1734941110000|2024-12-23 08:05:10|9272|9270|9272|9270|9272.5|9270.5|9271.5|9269.5|3
1734941120000|2024-12-23 08:05:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|68
1734941130000|2024-12-23 08:05:30|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|13
1734941140000|2024-12-23 08:05:40|9271|9269|9271|9269|9271.5|9269.5|9270.5|9268.5|29
1734941150000|2024-12-23 08:05:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|30
1734941160000|2024-12-23 08:06:00|9271|9269|9271|9269|9271|9269|9271|9269|31
1734941170000|2024-12-23 08:06:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|42
1734941180000|2024-12-23 08:06:20|9271|9269|9271|9269|9271|9269|9270.5|9268.5|67
1734941190000|2024-12-23 08:06:30|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|38
1734941200000|2024-12-23 08:06:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|27
1734941210000|2024-12-23 08:06:50|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|6
1734941220000|2024-12-23 08:07:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|99
1734941240000|2024-12-23 08:07:20|9271|9269|9270.5|9268.5|9271|9269|9269.5|9267.5|46
1734941250000|2024-12-23 08:07:30|9270|9268|9268.5|9266.5|9270|9268|9268.5|9266.5|7
1734941260000|2024-12-23 08:07:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|10
1734941270000|2024-12-23 08:07:50|9271|9269|9271|9269|9271|9269|9271|9269|33
1734941280000|2024-12-23 08:08:00|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|9
1734941290000|2024-12-23 08:08:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|5
1734941310000|2024-12-23 08:08:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|6
1734941320000|2024-12-23 08:08:40|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|44
1734941330000|2024-12-23 08:08:50|9270|9268|9270|9268|9270.5|9268.5|9269.5|9267.5|34
1734941340000|2024-12-23 08:09:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|5
1734941350000|2024-12-23 08:09:10|9268.5|9266.5|9269|9267|9269.5|9267.5|9268.5|9266.5|59
1734941360000|2024-12-23 08:09:20|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|39
1734941380000|2024-12-23 08:09:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|12
1734941390000|2024-12-23 08:09:50|9270.5|9268.5|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|42
1734941400000|2024-12-23 08:10:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|42
1734941410000|2024-12-23 08:10:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|36
1734941420000|2024-12-23 08:10:20|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|24
1734941430000|2024-12-23 08:10:30|9269|9267|9269|9267|9269|9267|9269|9267|9
1734941440000|2024-12-23 08:10:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|8
1734941450000|2024-12-23 08:10:50|||||||||2
1734941460000|2024-12-23 08:11:00|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|20
1734941470000|2024-12-23 08:11:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|6
1734941480000|2024-12-23 08:11:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1734941490000|2024-12-23 08:11:30|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|12
1734941500000|2024-12-23 08:11:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|2
1734941510000|2024-12-23 08:11:50|9268|9266|9268|9266|9268|9266|9267.5|9265.5|26
1734941520000|2024-12-23 08:12:00|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|7
1734941530000|2024-12-23 08:12:10|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|51
1734941540000|2024-12-23 08:12:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|145
1734941550000|2024-12-23 08:12:30|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|20
1734941560000|2024-12-23 08:12:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|13
1734941580000|2024-12-23 08:13:00|||||||||5
1734941590000|2024-12-23 08:13:10|||||||||5
1734941600000|2024-12-23 08:13:20|||||||||22
1734941610000|2024-12-23 08:13:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1734941620000|2024-12-23 08:13:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|38
1734941630000|2024-12-23 08:13:50|9269.5|9267.5|9272.5|9270.5|9272.5|9270.5|9269.5|9267.5|140
1734941640000|2024-12-23 08:14:00|9272|9270|9272|9270|9272.5|9270.5|9271.5|9269.5|39
1734941650000|2024-12-23 08:14:10|9272.5|9270.5|9274|9272|9274|9272|9272.5|9270.5|40
1734941660000|2024-12-23 08:14:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|47
1734941670000|2024-12-23 08:14:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|12
1734941680000|2024-12-23 08:14:40|9274|9272|9274|9272|9274|9272|9273.5|9271.5|7
1734941690000|2024-12-23 08:14:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|14
1734941700000|2024-12-23 08:15:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|4
1734941720000|2024-12-23 08:15:20|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|29
1734941730000|2024-12-23 08:15:30|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|39
1734941740000|2024-12-23 08:15:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|2
1734941750000|2024-12-23 08:15:50|9274|9272|9274|9272|9274.5|9272.5|9274|9272|25
1734941760000|2024-12-23 08:16:00|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|3
1734941770000|2024-12-23 08:16:10|||||||||2
1734941790000|2024-12-23 08:16:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9
1734941800000|2024-12-23 08:16:40|||||||||3
1734941810000|2024-12-23 08:16:50|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|14
1734941820000|2024-12-23 08:17:00|||||||||1
1734941830000|2024-12-23 08:17:10|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|24
1734941840000|2024-12-23 08:17:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|13
1734941850000|2024-12-23 08:17:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|20
1734941860000|2024-12-23 08:17:40|||||||||6
1734941870000|2024-12-23 08:17:50|||||||||1
1734941880000|2024-12-23 08:18:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|3
1734941890000|2024-12-23 08:18:10|||||||||1
1734941900000|2024-12-23 08:18:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|35
1734941910000|2024-12-23 08:18:30|9274|9272|9274|9272|9274|9272|9274|9272|28
1734941920000|2024-12-23 08:18:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|9
1734941930000|2024-12-23 08:18:50|||||||||1
1734941940000|2024-12-23 08:19:00|9274|9272|9272.5|9270.5|9274|9272|9271.5|9269.5|130
1734941950000|2024-12-23 08:19:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|2
1734941970000|2024-12-23 08:19:30|||||||||5
1734941980000|2024-12-23 08:19:40|||||||||13
1734941990000|2024-12-23 08:19:50|||||||||4
1734942000000|2024-12-23 08:20:00|||||||||5
1734942010000|2024-12-23 08:20:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|73
1734942020000|2024-12-23 08:20:20|||||||||32
1734942030000|2024-12-23 08:20:30|9273.5|9271.5|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|103
1734942040000|2024-12-23 08:20:40|9276|9274|9276|9274|9276|9274|9276|9274|61
1734942050000|2024-12-23 08:20:50|9276.5|9274.5|9275|9273|9276.5|9274.5|9275|9273|36
1734942060000|2024-12-23 08:21:00|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|4
1734942070000|2024-12-23 08:21:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|5
1734942080000|2024-12-23 08:21:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|21
1734942100000|2024-12-23 08:21:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|31
1734942120000|2024-12-23 08:22:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|16
1734942130000|2024-12-23 08:22:10|||||||||2
1734942140000|2024-12-23 08:22:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|44
1734942150000|2024-12-23 08:22:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|2
1734942160000|2024-12-23 08:22:40|||||||||2
1734942170000|2024-12-23 08:22:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|21
1734942190000|2024-12-23 08:23:10|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|4
1734942200000|2024-12-23 08:23:20|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|11
1734942210000|2024-12-23 08:23:30|||||||||2
1734942230000|2024-12-23 08:23:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|11
1734942240000|2024-12-23 08:24:00|||||||||2
1734942250000|2024-12-23 08:24:10|9278|9276|9278|9276|9278|9276|9278|9276|15
1734942260000|2024-12-23 08:24:20|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|2
1734942270000|2024-12-23 08:24:30|||||||||8
1734942280000|2024-12-23 08:24:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|49
1734942290000|2024-12-23 08:24:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|47
1734942300000|2024-12-23 08:25:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|24
1734942310000|2024-12-23 08:25:10|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|17
1734942320000|2024-12-23 08:25:20|||||||||1
1734942330000|2024-12-23 08:25:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|105
1734942340000|2024-12-23 08:25:40|9279|9277|9279|9277|9279|9277|9278.5|9276.5|26
1734942350000|2024-12-23 08:25:50|9279.5|9277.5|9279|9277|9279.5|9277.5|9278.5|9276.5|7
1734942360000|2024-12-23 08:26:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|146
1734942370000|2024-12-23 08:26:10|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|9
1734942390000|2024-12-23 08:26:30|||||||||12
1734942400000|2024-12-23 08:26:40|||||||||8
1734942410000|2024-12-23 08:26:50|||||||||20
1734942420000|2024-12-23 08:27:00|9277.5|9275.5|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|145
1734942430000|2024-12-23 08:27:10|9274.5|9272.5|9272.5|9270.5|9274.5|9272.5|9272.5|9270.5|50
1734942440000|2024-12-23 08:27:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|51
1734942450000|2024-12-23 08:27:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|135
1734942460000|2024-12-23 08:27:40|||||||||5
1734942470000|2024-12-23 08:27:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|42
1734942480000|2024-12-23 08:28:00|9273|9271|9273|9271|9273|9271|9273|9271|33
1734942490000|2024-12-23 08:28:10|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|9
1734942500000|2024-12-23 08:28:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|7
1734942510000|2024-12-23 08:28:30|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|12
1734942520000|2024-12-23 08:28:40|9273|9271|9273|9271|9273|9271|9272.5|9270.5|21
1734942530000|2024-12-23 08:28:50|9273.5|9271.5|9272|9270|9273.5|9271.5|9272|9270|5
1734942540000|2024-12-23 08:29:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|18
1734942550000|2024-12-23 08:29:10|||||||||7
1734942570000|2024-12-23 08:29:30|||||||||15
1734942580000|2024-12-23 08:29:40|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|12
1734942590000|2024-12-23 08:29:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|68
1734942600000|2024-12-23 08:30:00|||||||||48
1734942610000|2024-12-23 08:30:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|22
1734942620000|2024-12-23 08:30:20|||||||||25
1734942630000|2024-12-23 08:30:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|36
1734942640000|2024-12-23 08:30:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|63
1734942650000|2024-12-23 08:30:50|9270|9268|9269|9267|9270|9268|9269|9267|53
1734942660000|2024-12-23 08:31:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|29
1734942670000|2024-12-23 08:31:10|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|19
1734942680000|2024-12-23 08:31:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|37
1734942690000|2024-12-23 08:31:30|||||||||11
1734942700000|2024-12-23 08:31:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|73
1734942720000|2024-12-23 08:32:00|9270.5|9268.5|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|49
1734942730000|2024-12-23 08:32:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|93
1734942740000|2024-12-23 08:32:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|133
1734942750000|2024-12-23 08:32:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|176
1734942760000|2024-12-23 08:32:40|||||||||16
1734942770000|2024-12-23 08:32:50|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|135
1734942780000|2024-12-23 08:33:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|23
1734942790000|2024-12-23 08:33:10|||||||||8
1734942800000|2024-12-23 08:33:20|||||||||15
1734942810000|2024-12-23 08:33:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|82
1734942820000|2024-12-23 08:33:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|33
1734942830000|2024-12-23 08:33:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|141
1734942840000|2024-12-23 08:34:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|149
1734942850000|2024-12-23 08:34:10|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|100
1734942870000|2024-12-23 08:34:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|40
1734942880000|2024-12-23 08:34:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|88
1734942890000|2024-12-23 08:34:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|32
1734942900000|2024-12-23 08:35:00|9268.5|9266.5|9268|9266|9268.5|9266.5|9267.5|9265.5|45
1734942910000|2024-12-23 08:35:10|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|22
1734942920000|2024-12-23 08:35:20|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|32
1734942930000|2024-12-23 08:35:30|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|120
1734942940000|2024-12-23 08:35:40|||||||||8
1734942960000|2024-12-23 08:36:00|||||||||13
1734942970000|2024-12-23 08:36:10|||||||||9
1734942980000|2024-12-23 08:36:20|||||||||2
1734942990000|2024-12-23 08:36:30|9266.5|9264.5|9264.5|9262.5|9266.5|9264.5|9264|9262|148
1734943000000|2024-12-23 08:36:40|||||||||6
1734943010000|2024-12-23 08:36:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|5
1734943020000|2024-12-23 08:37:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|34
1734943030000|2024-12-23 08:37:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|20
1734943040000|2024-12-23 08:37:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|28
1734943050000|2024-12-23 08:37:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|19
1734943060000|2024-12-23 08:37:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|61
1734943070000|2024-12-23 08:37:50|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|9
1734943080000|2024-12-23 08:38:00|||||||||23
1734943090000|2024-12-23 08:38:10|||||||||11
1734943100000|2024-12-23 08:38:20|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|18
1734943110000|2024-12-23 08:38:30|9263|9261|9263|9261|9263.5|9261.5|9263|9261|18
1734943120000|2024-12-23 08:38:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|16
1734943130000|2024-12-23 08:38:50|||||||||17
1734943140000|2024-12-23 08:39:00|||||||||44
1734943150000|2024-12-23 08:39:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|52
1734943160000|2024-12-23 08:39:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|17
1734943170000|2024-12-23 08:39:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|26
1734943180000|2024-12-23 08:39:40|||||||||17
1734943190000|2024-12-23 08:39:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|18
1734943200000|2024-12-23 08:40:00|||||||||24
1734943210000|2024-12-23 08:40:10|||||||||6
1734943220000|2024-12-23 08:40:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|4
1734943230000|2024-12-23 08:40:30|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9260.5|9258.5|58
1734943240000|2024-12-23 08:40:40|||||||||22
1734943260000|2024-12-23 08:41:00|||||||||11
1734943270000|2024-12-23 08:41:10|||||||||85
1734943290000|2024-12-23 08:41:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|46
1734943300000|2024-12-23 08:41:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|22
1734943320000|2024-12-23 08:42:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|17
1734943330000|2024-12-23 08:42:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|45
1734943340000|2024-12-23 08:42:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|62
1734943350000|2024-12-23 08:42:30|||||||||10
1734943360000|2024-12-23 08:42:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|133
1734943370000|2024-12-23 08:42:50|||||||||9
1734943380000|2024-12-23 08:43:00|||||||||19
1734943390000|2024-12-23 08:43:10|9262.5|9260.5|9264.5|9262.5|9264.5|9262.5|9262.5|9260.5|95
1734943400000|2024-12-23 08:43:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|58
1734943410000|2024-12-23 08:43:30|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|50
1734943420000|2024-12-23 08:43:40|||||||||10
1734943430000|2024-12-23 08:43:50|||||||||16
1734943440000|2024-12-23 08:44:00|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|35
1734943450000|2024-12-23 08:44:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|37
1734943460000|2024-12-23 08:44:20|||||||||1
1734943470000|2024-12-23 08:44:30|||||||||8
1734943480000|2024-12-23 08:44:40|||||||||7
1734943490000|2024-12-23 08:44:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|48
1734943500000|2024-12-23 08:45:00|||||||||7
1734943510000|2024-12-23 08:45:10|||||||||8
1734943520000|2024-12-23 08:45:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|24
1734943530000|2024-12-23 08:45:30|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|12
1734943540000|2024-12-23 08:45:40|||||||||7
1734943550000|2024-12-23 08:45:50|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|11
1734943560000|2024-12-23 08:46:00|||||||||9
1734943570000|2024-12-23 08:46:10|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|16
1734943580000|2024-12-23 08:46:20|9265|9263|9265|9263|9265|9263|9265|9263|8
1734943590000|2024-12-23 08:46:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|7
1734943600000|2024-12-23 08:46:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|39
1734943610000|2024-12-23 08:46:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|3
1734943620000|2024-12-23 08:47:00|||||||||26
1734943630000|2024-12-23 08:47:10|9265|9263|9265|9263|9265.5|9263.5|9264.5|9262.5|51
1734943640000|2024-12-23 08:47:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|1
1734943650000|2024-12-23 08:47:30|||||||||6
1734943660000|2024-12-23 08:47:40|9263.5|9261.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|19
1734943670000|2024-12-23 08:47:50|9263|9261|9263|9261|9263.5|9261.5|9263|9261|12
1734943680000|2024-12-23 08:48:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|11
1734943690000|2024-12-23 08:48:10|||||||||6
1734943700000|2024-12-23 08:48:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|29
1734943710000|2024-12-23 08:48:30|9263|9261|9263|9261|9263|9261|9263|9261|66
1734943720000|2024-12-23 08:48:40|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|22
1734943730000|2024-12-23 08:48:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|130
1734943740000|2024-12-23 08:49:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|49
1734943750000|2024-12-23 08:49:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9
1734943760000|2024-12-23 08:49:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|39
1734943770000|2024-12-23 08:49:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|12
1734943780000|2024-12-23 08:49:40|||||||||18
1734943790000|2024-12-23 08:49:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|21
1734943800000|2024-12-23 08:50:00|9257|9255|9257|9255|9257.5|9255.5|9257|9255|23
1734943810000|2024-12-23 08:50:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|38
1734943830000|2024-12-23 08:50:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|118
1734943840000|2024-12-23 08:50:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|80
1734943850000|2024-12-23 08:50:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|16
1734943860000|2024-12-23 08:51:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|16
1734943870000|2024-12-23 08:51:10|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|119
1734943880000|2024-12-23 08:51:20|9257|9255|9257|9255|9257|9255|9257|9255|5
1734943890000|2024-12-23 08:51:30|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|4
1734943900000|2024-12-23 08:51:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|12
1734943910000|2024-12-23 08:51:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|21
1734943920000|2024-12-23 08:52:00|||||||||11
1734943930000|2024-12-23 08:52:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|29
1734943940000|2024-12-23 08:52:20|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|26
1734943950000|2024-12-23 08:52:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|8
1734943960000|2024-12-23 08:52:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|24
1734943970000|2024-12-23 08:52:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|3
1734943980000|2024-12-23 08:53:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|70
1734943990000|2024-12-23 08:53:10|||||||||18
1734944000000|2024-12-23 08:53:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1734944010000|2024-12-23 08:53:30|||||||||6
1734944020000|2024-12-23 08:53:40|||||||||7
1734944030000|2024-12-23 08:53:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|24
1734944040000|2024-12-23 08:54:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|13
1734944050000|2024-12-23 08:54:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|26
1734944060000|2024-12-23 08:54:20|||||||||20
1734944070000|2024-12-23 08:54:30|||||||||37
1734944080000|2024-12-23 08:54:40|||||||||10
1734944090000|2024-12-23 08:54:50|||||||||45
1734944100000|2024-12-23 08:55:00|||||||||7
1734944110000|2024-12-23 08:55:10|||||||||11
1734944120000|2024-12-23 08:55:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|70
1734944130000|2024-12-23 08:55:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|23
1734944140000|2024-12-23 08:55:40|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|45
1734944150000|2024-12-23 08:55:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|6
1734944160000|2024-12-23 08:56:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|11
1734944170000|2024-12-23 08:56:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|28
1734944190000|2024-12-23 08:56:30|||||||||5
1734944200000|2024-12-23 08:56:40|||||||||8
1734944210000|2024-12-23 08:56:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|24
1734944220000|2024-12-23 08:57:00|||||||||6
1734944230000|2024-12-23 08:57:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|26
1734944250000|2024-12-23 08:57:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|31
1734944260000|2024-12-23 08:57:40|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|13
1734944270000|2024-12-23 08:57:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|7
1734944280000|2024-12-23 08:58:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|10
1734944290000|2024-12-23 08:58:10|||||||||8
1734944310000|2024-12-23 08:58:30|||||||||9
1734944320000|2024-12-23 08:58:40|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|16
1734944330000|2024-12-23 08:58:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|6
1734944340000|2024-12-23 08:59:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|22
1734944350000|2024-12-23 08:59:10|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|8
1734944370000|2024-12-23 08:59:30|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|79
1734944380000|2024-12-23 08:59:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|14
1734944390000|2024-12-23 08:59:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|81
1734944400000|2024-12-23 09:00:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|87
1734944410000|2024-12-23 09:00:10|||||||||77
1734944430000|2024-12-23 09:00:30|||||||||10
1734944440000|2024-12-23 09:00:40|||||||||7
1734944450000|2024-12-23 09:00:50|||||||||1
1734944460000|2024-12-23 09:01:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|22
1734944470000|2024-12-23 09:01:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|34
1734944480000|2024-12-23 09:01:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|36
1734944490000|2024-12-23 09:01:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|14
1734944500000|2024-12-23 09:01:40|||||||||9
1734944510000|2024-12-23 09:01:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|76
1734944520000|2024-12-23 09:02:00|||||||||8
1734944530000|2024-12-23 09:02:10|9254|9252|9254|9252|9254.5|9252.5|9253.5|9251.5|84
1734944540000|2024-12-23 09:02:20|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|9
1734944550000|2024-12-23 09:02:30|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|174
1734944560000|2024-12-23 09:02:40|||||||||8
1734944570000|2024-12-23 09:02:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|54
1734944580000|2024-12-23 09:03:00|||||||||52
1734944590000|2024-12-23 09:03:10|||||||||7
1734944600000|2024-12-23 09:03:20|||||||||5
1734944610000|2024-12-23 09:03:30|||||||||12
1734944620000|2024-12-23 09:03:40|||||||||6
1734944640000|2024-12-23 09:04:00|||||||||5
1734944650000|2024-12-23 09:04:10|||||||||12
1734944660000|2024-12-23 09:04:20|||||||||6
1734944670000|2024-12-23 09:04:30|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|86
1734944680000|2024-12-23 09:04:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|17
1734944690000|2024-12-23 09:04:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1734944700000|2024-12-23 09:05:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|13
1734944710000|2024-12-23 09:05:10|||||||||6
1734944720000|2024-12-23 09:05:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|12
1734944730000|2024-12-23 09:05:30|||||||||6
1734944740000|2024-12-23 09:05:40|||||||||8
1734944750000|2024-12-23 09:05:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|91
1734944760000|2024-12-23 09:06:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|13
1734944770000|2024-12-23 09:06:10|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|78
1734944780000|2024-12-23 09:06:20|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|5
1734944790000|2024-12-23 09:06:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|17
1734944800000|2024-12-23 09:06:40|||||||||9
1734944820000|2024-12-23 09:07:00|||||||||20
1734944830000|2024-12-23 09:07:10|||||||||59
1734944840000|2024-12-23 09:07:20|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|29
1734944850000|2024-12-23 09:07:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|8
1734944860000|2024-12-23 09:07:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|35
1734944880000|2024-12-23 09:08:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|39
1734944890000|2024-12-23 09:08:10|||||||||13
1734944900000|2024-12-23 09:08:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|11
1734944910000|2024-12-23 09:08:30|||||||||5
1734944920000|2024-12-23 09:08:40|||||||||44
1734944930000|2024-12-23 09:08:50|||||||||3
1734944940000|2024-12-23 09:09:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|8
1734944950000|2024-12-23 09:09:10|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|15
1734944960000|2024-12-23 09:09:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1734944970000|2024-12-23 09:09:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|74
1734944980000|2024-12-23 09:09:40|||||||||6
1734944990000|2024-12-23 09:09:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|74
1734945000000|2024-12-23 09:10:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|29
1734945010000|2024-12-23 09:10:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9251.5|9249.5|26
1734945020000|2024-12-23 09:10:20|||||||||39
1734945030000|2024-12-23 09:10:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|31
1734945040000|2024-12-23 09:10:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|43
1734945060000|2024-12-23 09:11:00|||||||||7
1734945070000|2024-12-23 09:11:10|||||||||7
1734945090000|2024-12-23 09:11:30|||||||||33
1734945100000|2024-12-23 09:11:40|||||||||8
1734945110000|2024-12-23 09:11:50|||||||||23
1734945120000|2024-12-23 09:12:00|||||||||22
1734945130000|2024-12-23 09:12:10|||||||||5
1734945140000|2024-12-23 09:12:20|||||||||1
1734945150000|2024-12-23 09:12:30|||||||||8
1734945160000|2024-12-23 09:12:40|||||||||13
1734945170000|2024-12-23 09:12:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|178
1734945180000|2024-12-23 09:13:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|17
1734945190000|2024-12-23 09:13:10|||||||||6
1734945200000|2024-12-23 09:13:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|16
1734945210000|2024-12-23 09:13:30|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|18
1734945220000|2024-12-23 09:13:40|||||||||9
1734945230000|2024-12-23 09:13:50|||||||||68
1734945240000|2024-12-23 09:14:00|||||||||5
1734945250000|2024-12-23 09:14:10|||||||||12
1734945270000|2024-12-23 09:14:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|27
1734945280000|2024-12-23 09:14:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|20
1734945290000|2024-12-23 09:14:50|||||||||5
1734945300000|2024-12-23 09:15:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|57
1734945310000|2024-12-23 09:15:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|41
1734945320000|2024-12-23 09:15:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|70
1734945330000|2024-12-23 09:15:30|||||||||34
1734945340000|2024-12-23 09:15:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|45
1734945350000|2024-12-23 09:15:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|11
1734945360000|2024-12-23 09:16:00|||||||||8
1734945370000|2024-12-23 09:16:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|8
1734945380000|2024-12-23 09:16:20|||||||||5
1734945390000|2024-12-23 09:16:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|47
1734945400000|2024-12-23 09:16:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|12
1734945410000|2024-12-23 09:16:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|97
1734945420000|2024-12-23 09:17:00|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|7
1734945430000|2024-12-23 09:17:10|||||||||7
1734945440000|2024-12-23 09:17:20|||||||||2
1734945450000|2024-12-23 09:17:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|38
1734945460000|2024-12-23 09:17:40|||||||||9
1734945470000|2024-12-23 09:17:50|||||||||1
1734945480000|2024-12-23 09:18:00|||||||||17
1734945490000|2024-12-23 09:18:10|9252|9250|9252|9250|9252|9250|9252|9250|9
1734945500000|2024-12-23 09:18:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|1
1734945510000|2024-12-23 09:18:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|70
1734945520000|2024-12-23 09:18:40|||||||||17
1734945540000|2024-12-23 09:19:00|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|18
1734945550000|2024-12-23 09:19:10|||||||||9
1734945560000|2024-12-23 09:19:20|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|42
1734945570000|2024-12-23 09:19:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|32
1734945580000|2024-12-23 09:19:40|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|20
1734945590000|2024-12-23 09:19:50|||||||||2
1734945600000|2024-12-23 09:20:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|72
1734945610000|2024-12-23 09:20:10|9252|9250|9253.5|9251.5|9253.5|9251.5|9252|9250|57
1734945620000|2024-12-23 09:20:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|29
1734945630000|2024-12-23 09:20:30|||||||||1
1734945640000|2024-12-23 09:20:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|53
1734945660000|2024-12-23 09:21:00|9250.5|9248.5|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|113
1734945670000|2024-12-23 09:21:10|||||||||8
1734945680000|2024-12-23 09:21:20|||||||||16
1734945690000|2024-12-23 09:21:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|66
1734945700000|2024-12-23 09:21:40|||||||||10
1734945710000|2024-12-23 09:21:50|||||||||1
1734945720000|2024-12-23 09:22:00|||||||||17
1734945730000|2024-12-23 09:22:10|||||||||6
1734945740000|2024-12-23 09:22:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|103
1734945750000|2024-12-23 09:22:30|||||||||7
1734945760000|2024-12-23 09:22:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|85
1734945780000|2024-12-23 09:23:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|13
1734945790000|2024-12-23 09:23:10|||||||||7
1734945800000|2024-12-23 09:23:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|86
1734945810000|2024-12-23 09:23:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|66
1734945820000|2024-12-23 09:23:40|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|147
1734945830000|2024-12-23 09:23:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|12
1734945840000|2024-12-23 09:24:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|147
1734945850000|2024-12-23 09:24:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|27
1734945860000|2024-12-23 09:24:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|14
1734945870000|2024-12-23 09:24:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|36
1734945880000|2024-12-23 09:24:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|52
1734945890000|2024-12-23 09:24:50|||||||||8
1734945900000|2024-12-23 09:25:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|78
1734945910000|2024-12-23 09:25:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|30
1734945920000|2024-12-23 09:25:20|||||||||5
1734945930000|2024-12-23 09:25:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|11
1734945940000|2024-12-23 09:25:40|||||||||8
1734945950000|2024-12-23 09:25:50|||||||||5
1734945960000|2024-12-23 09:26:00|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|14
1734945970000|2024-12-23 09:26:10|||||||||8
1734945980000|2024-12-23 09:26:20|||||||||1
1734945990000|2024-12-23 09:26:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|28
1734946000000|2024-12-23 09:26:40|||||||||40
1734946010000|2024-12-23 09:26:50|||||||||1
1734946020000|2024-12-23 09:27:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1734946030000|2024-12-23 09:27:10|||||||||1
1734946040000|2024-12-23 09:27:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|45
1734946050000|2024-12-23 09:27:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|8
1734946060000|2024-12-23 09:27:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|8
1734946080000|2024-12-23 09:28:00|||||||||2
1734946090000|2024-12-23 09:28:10|||||||||2
1734946110000|2024-12-23 09:28:30|||||||||5
1734946120000|2024-12-23 09:28:40|||||||||1
1734946130000|2024-12-23 09:28:50|||||||||32
1734946140000|2024-12-23 09:29:00|||||||||2
1734946160000|2024-12-23 09:29:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|71
1734946170000|2024-12-23 09:29:30|||||||||1
1734946180000|2024-12-23 09:29:40|||||||||1
1734946200000|2024-12-23 09:30:00|||||||||2
1734946210000|2024-12-23 09:30:10|||||||||1
1734946230000|2024-12-23 09:30:30|||||||||2
1734946240000|2024-12-23 09:30:40|||||||||2
1734946250000|2024-12-23 09:30:50|||||||||2
1734946260000|2024-12-23 09:31:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|201
1734946270000|2024-12-23 09:31:10|||||||||2
1734946280000|2024-12-23 09:31:20|||||||||2
1734946300000|2024-12-23 09:31:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|49
1734946310000|2024-12-23 09:31:50|||||||||2
1734946320000|2024-12-23 09:32:00|9255.5|9253.5|9254|9252|9255.5|9253.5|9254|9252|45
1734946330000|2024-12-23 09:32:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|3
1734946340000|2024-12-23 09:32:20|||||||||1
1734946350000|2024-12-23 09:32:30|||||||||1
1734946370000|2024-12-23 09:32:50|||||||||68
1734946380000|2024-12-23 09:33:00|||||||||15
1734946390000|2024-12-23 09:33:10|||||||||4
1734946400000|2024-12-23 09:33:20|||||||||1
1734946410000|2024-12-23 09:33:30|||||||||9
1734946420000|2024-12-23 09:33:40|||||||||1
1734946470000|2024-12-23 09:34:30|||||||||4
1734946480000|2024-12-23 09:34:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|17
1734946490000|2024-12-23 09:34:50|||||||||7
1734946500000|2024-12-23 09:35:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|75
1734946510000|2024-12-23 09:35:10|||||||||2
1734946520000|2024-12-23 09:35:20|||||||||4
1734946530000|2024-12-23 09:35:30|||||||||1
1734946540000|2024-12-23 09:35:40|||||||||1
1734946550000|2024-12-23 09:35:50|||||||||1
1734946570000|2024-12-23 09:36:10|||||||||1
1734946590000|2024-12-23 09:36:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|103
1734946600000|2024-12-23 09:36:40|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|9
1734946610000|2024-12-23 09:36:50|9257|9255|9257|9255|9257|9255|9257|9255|4
1734946620000|2024-12-23 09:37:00|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|4
1734946630000|2024-12-23 09:37:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|31
1734946640000|2024-12-23 09:37:20|||||||||1
1734946650000|2024-12-23 09:37:30|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|31
1734946660000|2024-12-23 09:37:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|7
1734946680000|2024-12-23 09:38:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|17
1734946690000|2024-12-23 09:38:10|||||||||20
1734946700000|2024-12-23 09:38:20|||||||||2
1734946710000|2024-12-23 09:38:30|||||||||1
1734946730000|2024-12-23 09:38:50|||||||||1
1734946740000|2024-12-23 09:39:00|||||||||1
1734946770000|2024-12-23 09:39:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|22
1734946790000|2024-12-23 09:39:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|26
1734946800000|2024-12-23 09:40:00|||||||||29
1734946810000|2024-12-23 09:40:10|||||||||2
1734946860000|2024-12-23 09:41:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|23
1734946870000|2024-12-23 09:41:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|15
1734946920000|2024-12-23 09:42:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|47
1734946930000|2024-12-23 09:42:10|9258.5|9256.5|9258|9256|9258.5|9256.5|9258|9256|18
1734946940000|2024-12-23 09:42:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|94
1734946950000|2024-12-23 09:42:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|110
1734946980000|2024-12-23 09:43:00|9256|9254|9256|9254|9256.5|9254.5|9256|9254|35
1734946990000|2024-12-23 09:43:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1734947000000|2024-12-23 09:43:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|43
1734947100000|2024-12-23 09:45:00|9258|9256|9258|9256|9258|9256|9258|9256|65
1734947110000|2024-12-23 09:45:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|4
1734947120000|2024-12-23 09:45:20|9258|9256|9258|9256|9258.5|9256.5|9258|9256|17
1734947130000|2024-12-23 09:45:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|18
1734947150000|2024-12-23 09:45:50|||||||||1
1734947160000|2024-12-23 09:46:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|12
1734947170000|2024-12-23 09:46:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|2
1734947190000|2024-12-23 09:46:30|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|4
1734947220000|2024-12-23 09:47:00|9257|9255|9257|9255|9257|9255|9257|9255|60
1734947230000|2024-12-23 09:47:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1734947240000|2024-12-23 09:47:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|91
1734947250000|2024-12-23 09:47:30|||||||||1
1734947260000|2024-12-23 09:47:40|||||||||6
1734947280000|2024-12-23 09:48:00|||||||||4
1734947290000|2024-12-23 09:48:10|||||||||2
1734947300000|2024-12-23 09:48:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|311
1734947310000|2024-12-23 09:48:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|128
1734947320000|2024-12-23 09:48:40|9255|9253|9256.5|9254.5|9256.5|9254.5|9255|9253|23
1734947330000|2024-12-23 09:48:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|15
1734947340000|2024-12-23 09:49:00|||||||||8
1734947350000|2024-12-23 09:49:10|||||||||1
1734947360000|2024-12-23 09:49:20|||||||||1
1734947370000|2024-12-23 09:49:30|||||||||2
1734947390000|2024-12-23 09:49:50|||||||||3
1734947400000|2024-12-23 09:50:00|||||||||1
1734947410000|2024-12-23 09:50:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|38
1734947430000|2024-12-23 09:50:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|209
1734947460000|2024-12-23 09:51:00|||||||||9
1734947470000|2024-12-23 09:51:10|||||||||1
1734947480000|2024-12-23 09:51:20|||||||||2
1734947500000|2024-12-23 09:51:40|||||||||4
1734947510000|2024-12-23 09:51:50|||||||||4
1734947520000|2024-12-23 09:52:00|||||||||1
1734947550000|2024-12-23 09:52:30|||||||||3
1734947560000|2024-12-23 09:52:40|||||||||16
1734947570000|2024-12-23 09:52:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|42
1734947580000|2024-12-23 09:53:00|||||||||2
1734947590000|2024-12-23 09:53:10|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|31
1734947600000|2024-12-23 09:53:20|||||||||78
1734947620000|2024-12-23 09:53:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|11
1734947630000|2024-12-23 09:53:50|||||||||45
1734947640000|2024-12-23 09:54:00|||||||||2
1734947660000|2024-12-23 09:54:20|||||||||1
1734947710000|2024-12-23 09:55:10|||||||||2
1734947720000|2024-12-23 09:55:20|||||||||2
1734947730000|2024-12-23 09:55:30|||||||||2
1734947740000|2024-12-23 09:55:40|||||||||2
1734947750000|2024-12-23 09:55:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|123
1734947760000|2024-12-23 09:56:00|||||||||5
1734947770000|2024-12-23 09:56:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|34
1734947790000|2024-12-23 09:56:30|||||||||1
1734947800000|2024-12-23 09:56:40|||||||||6
1734947820000|2024-12-23 09:57:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|44
1734947850000|2024-12-23 09:57:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|40
1734947870000|2024-12-23 09:57:50|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|35
1734947880000|2024-12-23 09:58:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|14
1734947890000|2024-12-23 09:58:10|9254|9252|9254|9252|9254|9252|9254|9252|3
1734947900000|2024-12-23 09:58:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|14
1734947920000|2024-12-23 09:58:40|||||||||37
1734947930000|2024-12-23 09:58:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|24
1734947940000|2024-12-23 09:59:00|||||||||7
1734947950000|2024-12-23 09:59:10|||||||||2
1734947960000|2024-12-23 09:59:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|8
1734947970000|2024-12-23 09:59:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|3
1734947990000|2024-12-23 09:59:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|62
1734948000000|2024-12-23 10:00:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|50
1734948010000|2024-12-23 10:00:10|9258|9256|9260|9258|9260|9258|9258|9256|50
1734948020000|2024-12-23 10:00:20|9260.5|9258.5|9260|9258|9260.5|9258.5|9259.5|9257.5|24
1734948030000|2024-12-23 10:00:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1734948040000|2024-12-23 10:00:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|14
1734948050000|2024-12-23 10:00:50|||||||||4
1734948060000|2024-12-23 10:01:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|29
1734948070000|2024-12-23 10:01:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|11
1734948080000|2024-12-23 10:01:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|22
1734948100000|2024-12-23 10:01:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|13
1734948110000|2024-12-23 10:01:50|||||||||3
1734948120000|2024-12-23 10:02:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|20
1734948150000|2024-12-23 10:02:30|||||||||1
1734948160000|2024-12-23 10:02:40|9258.5|9256.5|9258|9256|9258.5|9256.5|9258|9256|12
1734948170000|2024-12-23 10:02:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|8
1734948180000|2024-12-23 10:03:00|9258|9256|9259.5|9257.5|9259.5|9257.5|9258|9256|14
1734948190000|2024-12-23 10:03:10|||||||||1
1734948210000|2024-12-23 10:03:30|9258.5|9256.5|9259.5|9257.5|9260|9258|9258.5|9256.5|77
1734948220000|2024-12-23 10:03:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|27
1734948230000|2024-12-23 10:03:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|37
1734948240000|2024-12-23 10:04:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|8
1734948250000|2024-12-23 10:04:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|16
1734948260000|2024-12-23 10:04:20|9260|9258|9261|9259|9261.5|9259.5|9260|9258|24
1734948270000|2024-12-23 10:04:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|98
1734948300000|2024-12-23 10:05:00|||||||||51
1734948310000|2024-12-23 10:05:10|||||||||7
1734948340000|2024-12-23 10:05:40|||||||||1
1734948350000|2024-12-23 10:05:50|||||||||1
1734948370000|2024-12-23 10:06:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|47
1734948380000|2024-12-23 10:06:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|66
1734948390000|2024-12-23 10:06:30|9260.5|9258.5|9262.5|9260.5|9264.5|9262.5|9260.5|9258.5|138
1734948410000|2024-12-23 10:06:50|||||||||18
1734948420000|2024-12-23 10:07:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|12
1734948440000|2024-12-23 10:07:20|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|16
1734948450000|2024-12-23 10:07:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1734948460000|2024-12-23 10:07:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|10
1734948470000|2024-12-23 10:07:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|39
1734948490000|2024-12-23 10:08:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|17
1734948500000|2024-12-23 10:08:20|||||||||1
1734948510000|2024-12-23 10:08:30|9264|9262|9264|9262|9264|9262|9264|9262|2
1734948520000|2024-12-23 10:08:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264|9262|11
1734948530000|2024-12-23 10:08:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|14
1734948540000|2024-12-23 10:09:00|||||||||11
1734948550000|2024-12-23 10:09:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|25
1734948560000|2024-12-23 10:09:20|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|8
1734948570000|2024-12-23 10:09:30|9264.5|9262.5|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|10
1734948580000|2024-12-23 10:09:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|4
1734948590000|2024-12-23 10:09:50|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|13
1734948600000|2024-12-23 10:10:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|35
1734948610000|2024-12-23 10:10:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1734948630000|2024-12-23 10:10:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|19
1734948640000|2024-12-23 10:10:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|32
1734948650000|2024-12-23 10:10:50|9265|9263|9264|9262|9265|9263|9264|9262|22
1734948660000|2024-12-23 10:11:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|11
1734948680000|2024-12-23 10:11:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|16
1734948690000|2024-12-23 10:11:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|43
1734948700000|2024-12-23 10:11:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|16
1734948710000|2024-12-23 10:11:50|9263|9261|9263|9261|9263.5|9261.5|9263|9261|15
1734948720000|2024-12-23 10:12:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|1
1734948730000|2024-12-23 10:12:10|||||||||1
1734948740000|2024-12-23 10:12:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|13
1734948770000|2024-12-23 10:12:50|||||||||1
1734948780000|2024-12-23 10:13:00|||||||||28
1734948790000|2024-12-23 10:13:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|32
1734948800000|2024-12-23 10:13:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|186
1734948820000|2024-12-23 10:13:40|||||||||19
1734948840000|2024-12-23 10:14:00|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|18
1734948850000|2024-12-23 10:14:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|1
1734948870000|2024-12-23 10:14:30|||||||||6
1734948880000|2024-12-23 10:14:40|||||||||37
1734948890000|2024-12-23 10:14:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|51
1734948900000|2024-12-23 10:15:00|||||||||1
1734948920000|2024-12-23 10:15:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1734948950000|2024-12-23 10:15:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|58
1734948960000|2024-12-23 10:16:00|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|7
1734948970000|2024-12-23 10:16:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1734948980000|2024-12-23 10:16:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|3
1734948990000|2024-12-23 10:16:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|12
1734949000000|2024-12-23 10:16:40|9260.5|9258.5|9260|9258|9260.5|9258.5|9259.5|9257.5|21
1734949010000|2024-12-23 10:16:50|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|11
1734949020000|2024-12-23 10:17:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|8
1734949040000|2024-12-23 10:17:20|||||||||7
1734949050000|2024-12-23 10:17:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|148
1734949060000|2024-12-23 10:17:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1734949080000|2024-12-23 10:18:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|11
1734949120000|2024-12-23 10:18:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|52
1734949130000|2024-12-23 10:18:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|11
1734949140000|2024-12-23 10:19:00|9263.5|9261.5|9263|9261|9263.5|9261.5|9262.5|9260.5|41
1734949150000|2024-12-23 10:19:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|6
1734949160000|2024-12-23 10:19:20|9263|9261|9263|9261|9263|9261|9262.5|9260.5|7
1734949170000|2024-12-23 10:19:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1734949190000|2024-12-23 10:19:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|43
1734949200000|2024-12-23 10:20:00|||||||||3
1734949210000|2024-12-23 10:20:10|||||||||58
1734949240000|2024-12-23 10:20:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|119
1734949270000|2024-12-23 10:21:10|||||||||7
1734949290000|2024-12-23 10:21:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9
1734949300000|2024-12-23 10:21:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|32
1734949310000|2024-12-23 10:21:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|11
1734949320000|2024-12-23 10:22:00|||||||||2
1734949330000|2024-12-23 10:22:10|||||||||1
1734949340000|2024-12-23 10:22:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|25
1734949370000|2024-12-23 10:22:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|36
1734949380000|2024-12-23 10:23:00|9266|9264|9266|9264|9266|9264|9266|9264|33
1734949390000|2024-12-23 10:23:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|13
1734949400000|2024-12-23 10:23:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|10
1734949430000|2024-12-23 10:23:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|16
1734949440000|2024-12-23 10:24:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|30
1734949450000|2024-12-23 10:24:10|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|35
1734949460000|2024-12-23 10:24:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|10
1734949470000|2024-12-23 10:24:30|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|22
1734949480000|2024-12-23 10:24:40|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|6
1734949490000|2024-12-23 10:24:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|1
1734949500000|2024-12-23 10:25:00|9264|9262|9264|9262|9264|9262|9264|9262|19
1734949510000|2024-12-23 10:25:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|118
1734949520000|2024-12-23 10:25:20|||||||||2
1734949560000|2024-12-23 10:26:00|||||||||9
1734949580000|2024-12-23 10:26:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|46
1734949590000|2024-12-23 10:26:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|83
1734949600000|2024-12-23 10:26:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|10
1734949620000|2024-12-23 10:27:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|19
1734949650000|2024-12-23 10:27:30|||||||||1
1734949660000|2024-12-23 10:27:40|||||||||1
1734949670000|2024-12-23 10:27:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|21
1734949680000|2024-12-23 10:28:00|9266|9264|9267.5|9265.5|9267.5|9265.5|9266|9264|51
1734949690000|2024-12-23 10:28:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9
1734949700000|2024-12-23 10:28:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|46
1734949710000|2024-12-23 10:28:30|||||||||1
1734949720000|2024-12-23 10:28:40|||||||||1
1734949730000|2024-12-23 10:28:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|21
1734949740000|2024-12-23 10:29:00|||||||||1
1734949760000|2024-12-23 10:29:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|27
1734949770000|2024-12-23 10:29:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|25
1734949780000|2024-12-23 10:29:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|8
1734949790000|2024-12-23 10:29:50|9266|9264|9264.5|9262.5|9266|9264|9264.5|9262.5|52
1734949800000|2024-12-23 10:30:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|38
1734949810000|2024-12-23 10:30:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|24
1734949820000|2024-12-23 10:30:20|9265|9263|9266.5|9264.5|9266.5|9264.5|9265|9263|54
1734949830000|2024-12-23 10:30:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|67
1734949840000|2024-12-23 10:30:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|110
1734949860000|2024-12-23 10:31:00|||||||||10
1734949870000|2024-12-23 10:31:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|71
1734949880000|2024-12-23 10:31:20|9265|9263|9265|9263|9265|9263|9265|9263|22
1734949890000|2024-12-23 10:31:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|22
1734949900000|2024-12-23 10:31:40|9265|9263|9265|9263|9265|9263|9265|9263|6
1734949910000|2024-12-23 10:31:50|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|3
1734949920000|2024-12-23 10:32:00|||||||||7
1734949930000|2024-12-23 10:32:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|86
1734949940000|2024-12-23 10:32:20|||||||||1
1734949950000|2024-12-23 10:32:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|18
1734949970000|2024-12-23 10:32:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|20
1734949980000|2024-12-23 10:33:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|15
1734950000000|2024-12-23 10:33:20|||||||||1
1734950020000|2024-12-23 10:33:40|||||||||3
1734950030000|2024-12-23 10:33:50|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|19
1734950050000|2024-12-23 10:34:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|15
1734950060000|2024-12-23 10:34:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|23
1734950070000|2024-12-23 10:34:30|||||||||1
1734950080000|2024-12-23 10:34:40|||||||||9
1734950090000|2024-12-23 10:34:50|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|207
1734950100000|2024-12-23 10:35:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|258
1734950120000|2024-12-23 10:35:20|||||||||1
1734950160000|2024-12-23 10:36:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|173
1734950170000|2024-12-23 10:36:10|||||||||4
1734950180000|2024-12-23 10:36:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|23
1734950200000|2024-12-23 10:36:40|||||||||11
1734950210000|2024-12-23 10:36:50|||||||||13
1734950220000|2024-12-23 10:37:00|||||||||1
1734950250000|2024-12-23 10:37:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|75
1734950260000|2024-12-23 10:37:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|32
1734950300000|2024-12-23 10:38:20|||||||||1
1734950310000|2024-12-23 10:38:30|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|31
1734950320000|2024-12-23 10:38:40|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|11
1734950330000|2024-12-23 10:38:50|||||||||3
1734950340000|2024-12-23 10:39:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|53
1734950350000|2024-12-23 10:39:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|39
1734950380000|2024-12-23 10:39:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|15
1734950400000|2024-12-23 10:40:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|95
1734950410000|2024-12-23 10:40:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|2
1734950420000|2024-12-23 10:40:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|10
1734950460000|2024-12-23 10:41:00|||||||||1
1734950480000|2024-12-23 10:41:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|13
1734950520000|2024-12-23 10:42:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|3
1734950530000|2024-12-23 10:42:10|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|18
1734950540000|2024-12-23 10:42:20|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|21
1734950560000|2024-12-23 10:42:40|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|3
1734950570000|2024-12-23 10:42:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1734950580000|2024-12-23 10:43:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|4
1734950620000|2024-12-23 10:43:40|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|9
1734950630000|2024-12-23 10:43:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|77
1734950640000|2024-12-23 10:44:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|12
1734950650000|2024-12-23 10:44:10|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|16
1734950660000|2024-12-23 10:44:20|9273|9271|9273|9271|9273|9271|9272.5|9270.5|52
1734950670000|2024-12-23 10:44:30|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|75
1734950680000|2024-12-23 10:44:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|0
1734950690000|2024-12-23 10:44:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1734950700000|2024-12-23 10:45:00|||||||||1
1734950730000|2024-12-23 10:45:30|9273|9271|9274.5|9272.5|9274.5|9272.5|9273|9271|103
1734950740000|2024-12-23 10:45:40|||||||||117
1734950750000|2024-12-23 10:45:50|||||||||1
1734950760000|2024-12-23 10:46:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|27
1734950770000|2024-12-23 10:46:10|9273|9271|9271.5|9269.5|9273|9271|9271.5|9269.5|66
1734950780000|2024-12-23 10:46:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|53
1734950820000|2024-12-23 10:47:00|9274.5|9272.5|9273|9271|9274.5|9272.5|9273|9271|22
1734950830000|2024-12-23 10:47:10|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|2
1734950840000|2024-12-23 10:47:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|4
1734950890000|2024-12-23 10:48:10|||||||||4
1734950910000|2024-12-23 10:48:30|||||||||38
1734950930000|2024-12-23 10:48:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|16
1734950970000|2024-12-23 10:49:30|||||||||2
1734950980000|2024-12-23 10:49:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|20
1734951000000|2024-12-23 10:50:00|||||||||2
1734951060000|2024-12-23 10:51:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|39
1734951080000|2024-12-23 10:51:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|30
1734951150000|2024-12-23 10:52:30|9271.5|9269.5|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|110
1734951160000|2024-12-23 10:52:40|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|47
1734951170000|2024-12-23 10:52:50|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|1
1734951180000|2024-12-23 10:53:00|||||||||2
1734951240000|2024-12-23 10:54:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|27
1734951250000|2024-12-23 10:54:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|42
1734951260000|2024-12-23 10:54:20|||||||||1
1734951270000|2024-12-23 10:54:30|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|104
1734951280000|2024-12-23 10:54:40|9270|9268|9270|9268|9270|9268|9270|9268|4
1734951290000|2024-12-23 10:54:50|||||||||7
1734951300000|2024-12-23 10:55:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|2
1734951330000|2024-12-23 10:55:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|22
1734951350000|2024-12-23 10:55:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9
1734951360000|2024-12-23 10:56:00|9271|9269|9271|9269|9271|9269|9271|9269|16
1734951370000|2024-12-23 10:56:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|2
1734951380000|2024-12-23 10:56:20|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|14
1734951390000|2024-12-23 10:56:30|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|17
1734951400000|2024-12-23 10:56:40|||||||||1
1734951410000|2024-12-23 10:56:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|90
1734951420000|2024-12-23 10:57:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|96
1734951430000|2024-12-23 10:57:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|17
1734951440000|2024-12-23 10:57:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|25
1734951450000|2024-12-23 10:57:30|||||||||89
1734951460000|2024-12-23 10:57:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|21
1734951470000|2024-12-23 10:57:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|5
1734951480000|2024-12-23 10:58:00|9272|9270|9272|9270|9272|9270|9271.5|9269.5|59
1734951490000|2024-12-23 10:58:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1734951500000|2024-12-23 10:58:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|14
1734951510000|2024-12-23 10:58:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1734951520000|2024-12-23 10:58:40|9272|9270|9272|9270|9272|9270|9272|9270|7
1734951530000|2024-12-23 10:58:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1734951540000|2024-12-23 10:59:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|23
1734951550000|2024-12-23 10:59:10|||||||||1
1734951570000|2024-12-23 10:59:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|19
1734951580000|2024-12-23 10:59:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|15
1734951600000|2024-12-23 11:00:00|||||||||2
1734951610000|2024-12-23 11:00:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|15
1734951620000|2024-12-23 11:00:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|27
1734951640000|2024-12-23 11:00:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|21
1734951660000|2024-12-23 11:01:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|9
1734951670000|2024-12-23 11:01:10|9268|9266|9268|9266|9268|9266|9268|9266|8
1734951680000|2024-12-23 11:01:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|0
1734951710000|2024-12-23 11:01:50|||||||||1
1734951720000|2024-12-23 11:02:00|9269.5|9267.5|9269|9267|9269.5|9267.5|9268.5|9266.5|21
1734951730000|2024-12-23 11:02:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|0
1734951740000|2024-12-23 11:02:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|15
1734951750000|2024-12-23 11:02:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|7
1734951760000|2024-12-23 11:02:40|||||||||17
1734951770000|2024-12-23 11:02:50|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|12
1734951780000|2024-12-23 11:03:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|11
1734951790000|2024-12-23 11:03:10|||||||||3
1734951820000|2024-12-23 11:03:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|6
1734951840000|2024-12-23 11:04:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|4
1734951850000|2024-12-23 11:04:10|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|3
1734951860000|2024-12-23 11:04:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|1
1734951880000|2024-12-23 11:04:40|9268|9266|9268|9266|9268|9266|9268|9266|3
1734951890000|2024-12-23 11:04:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|155
1734951910000|2024-12-23 11:05:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|230
1734951920000|2024-12-23 11:05:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|75
1734951940000|2024-12-23 11:05:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|114
1734951960000|2024-12-23 11:06:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|20
1734951970000|2024-12-23 11:06:10|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|173
1734951980000|2024-12-23 11:06:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|53
1734951990000|2024-12-23 11:06:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|20
1734952010000|2024-12-23 11:06:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|19
1734952020000|2024-12-23 11:07:00|||||||||1
1734952050000|2024-12-23 11:07:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|53
1734952060000|2024-12-23 11:07:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|5
1734952070000|2024-12-23 11:07:50|9264|9262|9264|9262|9264|9262|9264|9262|0
1734952090000|2024-12-23 11:08:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|3
1734952100000|2024-12-23 11:08:20|9263.5|9261.5|9264|9262|9264.5|9262.5|9263.5|9261.5|51
1734952110000|2024-12-23 11:08:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|5
1734952130000|2024-12-23 11:08:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|62
1734952140000|2024-12-23 11:09:00|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|40
1734952150000|2024-12-23 11:09:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1734952160000|2024-12-23 11:09:20|9266|9264|9266|9264|9266|9264|9265.5|9263.5|9
1734952170000|2024-12-23 11:09:30|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|0
1734952190000|2024-12-23 11:09:50|||||||||1
1734952200000|2024-12-23 11:10:00|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|13
1734952210000|2024-12-23 11:10:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1734952220000|2024-12-23 11:10:20|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|32
1734952230000|2024-12-23 11:10:30|9263|9261|9263|9261|9263.5|9261.5|9263|9261|9
1734952240000|2024-12-23 11:10:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|28
1734952260000|2024-12-23 11:11:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|20
1734952270000|2024-12-23 11:11:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|31
1734952280000|2024-12-23 11:11:20|||||||||7
1734952290000|2024-12-23 11:11:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|45
1734952300000|2024-12-23 11:11:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|38
1734952310000|2024-12-23 11:11:50|||||||||4
1734952320000|2024-12-23 11:12:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|27
1734952340000|2024-12-23 11:12:20|||||||||25
1734952370000|2024-12-23 11:12:50|||||||||1
1734952380000|2024-12-23 11:13:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|93
1734952400000|2024-12-23 11:13:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|5
1734952430000|2024-12-23 11:13:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|72
1734952440000|2024-12-23 11:14:00|||||||||27
1734952450000|2024-12-23 11:14:10|9263|9261|9263|9261|9263|9261|9263|9261|71
1734952460000|2024-12-23 11:14:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1734952470000|2024-12-23 11:14:30|9263|9261|9263|9261|9263|9261|9263|9261|49
1734952480000|2024-12-23 11:14:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|6
1734952490000|2024-12-23 11:14:50|9263|9261|9264.5|9262.5|9264.5|9262.5|9263|9261|11
1734952500000|2024-12-23 11:15:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|81
1734952520000|2024-12-23 11:15:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|76
1734952530000|2024-12-23 11:15:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|11
1734952540000|2024-12-23 11:15:40|||||||||2
1734952550000|2024-12-23 11:15:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|43
1734952620000|2024-12-23 11:17:00|||||||||117
1734952630000|2024-12-23 11:17:10|||||||||5
1734952650000|2024-12-23 11:17:30|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|13
1734952680000|2024-12-23 11:18:00|||||||||11
1734952700000|2024-12-23 11:18:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|32
1734952710000|2024-12-23 11:18:30|||||||||2
1734952730000|2024-12-23 11:18:50|||||||||2
1734952740000|2024-12-23 11:19:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|12
1734952750000|2024-12-23 11:19:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|3
1734952760000|2024-12-23 11:19:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|126
1734952770000|2024-12-23 11:19:30|||||||||14
1734952780000|2024-12-23 11:19:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|70
1734952790000|2024-12-23 11:19:50|||||||||53
1734952800000|2024-12-23 11:20:00|||||||||19
1734952810000|2024-12-23 11:20:10|9264.5|9262.5|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|22
1734952820000|2024-12-23 11:20:20|9266|9264|9266|9264|9266.5|9264.5|9265.5|9263.5|8
1734952830000|2024-12-23 11:20:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|40
1734952840000|2024-12-23 11:20:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|12
1734952850000|2024-12-23 11:20:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|40
1734952860000|2024-12-23 11:21:00|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|11
1734952870000|2024-12-23 11:21:10|9264|9262|9264|9262|9264|9262|9264|9262|0
1734952880000|2024-12-23 11:21:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1734952890000|2024-12-23 11:21:30|||||||||1
1734952900000|2024-12-23 11:21:40|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|3
1734952910000|2024-12-23 11:21:50|9264|9262|9264|9262|9264|9262|9263.5|9261.5|1
1734952920000|2024-12-23 11:22:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1734952940000|2024-12-23 11:22:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1734952990000|2024-12-23 11:23:10|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|4
1734953000000|2024-12-23 11:23:20|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|5
1734953010000|2024-12-23 11:23:30|||||||||1
1734953040000|2024-12-23 11:24:00|||||||||5
1734953050000|2024-12-23 11:24:10|||||||||5
1734953060000|2024-12-23 11:24:20|||||||||14
1734953080000|2024-12-23 11:24:40|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|10
1734953090000|2024-12-23 11:24:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1734953140000|2024-12-23 11:25:40|||||||||1
1734953150000|2024-12-23 11:25:50|9265.5|9263.5|9265|9263|9265.5|9263.5|9264.5|9262.5|21
1734953160000|2024-12-23 11:26:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|2
1734953170000|2024-12-23 11:26:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|30
1734953180000|2024-12-23 11:26:20|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|5
1734953190000|2024-12-23 11:26:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|23
1734953200000|2024-12-23 11:26:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|0
1734953220000|2024-12-23 11:27:00|||||||||31
1734953230000|2024-12-23 11:27:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|30
1734953240000|2024-12-23 11:27:20|||||||||18
1734953250000|2024-12-23 11:27:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|30
1734953260000|2024-12-23 11:27:40|||||||||6
1734953270000|2024-12-23 11:27:50|||||||||1
1734953280000|2024-12-23 11:28:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|10
1734953290000|2024-12-23 11:28:10|||||||||22
1734953330000|2024-12-23 11:28:50|||||||||51
1734953340000|2024-12-23 11:29:00|||||||||1
1734953360000|2024-12-23 11:29:20|||||||||1
1734953380000|2024-12-23 11:29:40|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|15
1734953400000|2024-12-23 11:30:00|||||||||7
1734953430000|2024-12-23 11:30:30|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|12
1734953450000|2024-12-23 11:30:50|||||||||10
1734953460000|2024-12-23 11:31:00|9265|9263|9265|9263|9265|9263|9265|9263|5
1734953470000|2024-12-23 11:31:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|0
1734953500000|2024-12-23 11:31:40|9265|9263|9265|9263|9265.5|9263.5|9265|9263|31
1734953510000|2024-12-23 11:31:50|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|6
1734953520000|2024-12-23 11:32:00|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|0
1734953530000|2024-12-23 11:32:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1734953540000|2024-12-23 11:32:20|||||||||34
1734953560000|2024-12-23 11:32:40|||||||||2
1734953600000|2024-12-23 11:33:20|||||||||10
1734953620000|2024-12-23 11:33:40|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|18
1734953640000|2024-12-23 11:34:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|5
1734953660000|2024-12-23 11:34:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|5
1734953700000|2024-12-23 11:35:00|||||||||1
1734953730000|2024-12-23 11:35:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|27
1734953740000|2024-12-23 11:35:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1734953750000|2024-12-23 11:35:50|||||||||13
1734953770000|2024-12-23 11:36:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|23
1734953800000|2024-12-23 11:36:40|9266|9264|9266|9264|9266|9264|9265.5|9263.5|4
1734953810000|2024-12-23 11:36:50|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|12
1734953820000|2024-12-23 11:37:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|4
1734953830000|2024-12-23 11:37:10|||||||||11
1734953850000|2024-12-23 11:37:30|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|5
1734953860000|2024-12-23 11:37:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|3
1734953870000|2024-12-23 11:37:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|5
1734953930000|2024-12-23 11:38:50|||||||||5
1734953940000|2024-12-23 11:39:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|8
1734953970000|2024-12-23 11:39:30|||||||||1
1734953990000|2024-12-23 11:39:50|||||||||1
1734954000000|2024-12-23 11:40:00|||||||||1
1734954020000|2024-12-23 11:40:20|9265.5|9263.5|9266|9264|9266.5|9264.5|9265.5|9263.5|18
1734954030000|2024-12-23 11:40:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|19
1734954040000|2024-12-23 11:40:40|||||||||18
1734954060000|2024-12-23 11:41:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|44
1734954070000|2024-12-23 11:41:10|||||||||1
1734954080000|2024-12-23 11:41:20|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|7
1734954090000|2024-12-23 11:41:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|4
1734954110000|2024-12-23 11:41:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|28
1734954160000|2024-12-23 11:42:40|||||||||5
1734954190000|2024-12-23 11:43:10|||||||||1
1734954200000|2024-12-23 11:43:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|44
1734954210000|2024-12-23 11:43:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|111
1734954220000|2024-12-23 11:43:40|||||||||1
1734954230000|2024-12-23 11:43:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|44
1734954240000|2024-12-23 11:44:00|||||||||6
1734954250000|2024-12-23 11:44:10|||||||||1
1734954260000|2024-12-23 11:44:20|||||||||40
1734954270000|2024-12-23 11:44:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|59
1734954300000|2024-12-23 11:45:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|87
1734954310000|2024-12-23 11:45:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|51
1734954320000|2024-12-23 11:45:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|6
1734954330000|2024-12-23 11:45:30|||||||||11
1734954340000|2024-12-23 11:45:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|49
1734954350000|2024-12-23 11:45:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|4
1734954360000|2024-12-23 11:46:00|||||||||2
1734954370000|2024-12-23 11:46:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|3
1734954380000|2024-12-23 11:46:20|||||||||27
1734954390000|2024-12-23 11:46:30|||||||||2
1734954400000|2024-12-23 11:46:40|||||||||9
1734954420000|2024-12-23 11:47:00|9272|9270|9272|9270|9272.5|9270.5|9271.5|9269.5|12
1734954430000|2024-12-23 11:47:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1734954440000|2024-12-23 11:47:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|19
1734954450000|2024-12-23 11:47:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|16
1734954470000|2024-12-23 11:47:50|9272|9270|9272|9270|9272|9270|9272|9270|18
1734954480000|2024-12-23 11:48:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1734954490000|2024-12-23 11:48:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|19
1734954530000|2024-12-23 11:48:50|||||||||78
1734954540000|2024-12-23 11:49:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|27
1734954550000|2024-12-23 11:49:10|||||||||27
1734954590000|2024-12-23 11:49:50|||||||||2
1734954600000|2024-12-23 11:50:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|34
1734954610000|2024-12-23 11:50:10|9273|9271|9273|9271|9273|9271|9272.5|9270.5|41
1734954620000|2024-12-23 11:50:20|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|10
1734954630000|2024-12-23 11:50:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|15
1734954640000|2024-12-23 11:50:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|57
1734954660000|2024-12-23 11:51:00|||||||||2
1734954670000|2024-12-23 11:51:10|||||||||1
1734954680000|2024-12-23 11:51:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|22
1734954690000|2024-12-23 11:51:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|164
1734954700000|2024-12-23 11:51:40|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|22
1734954710000|2024-12-23 11:51:50|||||||||3
1734954720000|2024-12-23 11:52:00|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|16
1734954730000|2024-12-23 11:52:10|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|129
1734954760000|2024-12-23 11:52:40|||||||||2
1734954770000|2024-12-23 11:52:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|137
1734954780000|2024-12-23 11:53:00|||||||||3
1734954790000|2024-12-23 11:53:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|23
1734954810000|2024-12-23 11:53:30|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|25
1734954820000|2024-12-23 11:53:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|6
1734954830000|2024-12-23 11:53:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|7
1734954840000|2024-12-23 11:54:00|9271|9269|9271|9269|9271|9269|9271|9269|10
1734954850000|2024-12-23 11:54:10|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|20
1734954860000|2024-12-23 11:54:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1734954890000|2024-12-23 11:54:50|9271|9269|9271|9269|9271|9269|9271|9269|4
1734954900000|2024-12-23 11:55:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1734954930000|2024-12-23 11:55:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1734954940000|2024-12-23 11:55:40|||||||||1
1734955000000|2024-12-23 11:56:40|||||||||3
1734955020000|2024-12-23 11:57:00|||||||||1
1734955030000|2024-12-23 11:57:10|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|7
1734955040000|2024-12-23 11:57:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|3
1734955060000|2024-12-23 11:57:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|61
1734955070000|2024-12-23 11:57:50|9272|9270|9272|9270|9272|9270|9272|9270|50
1734955080000|2024-12-23 11:58:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1734955090000|2024-12-23 11:58:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|3
1734955110000|2024-12-23 11:58:30|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|9
1734955120000|2024-12-23 11:58:40|9272|9270|9272|9270|9272|9270|9271.5|9269.5|2
1734955160000|2024-12-23 11:59:20|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|0
1734955180000|2024-12-23 11:59:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|31
1734955200000|2024-12-23 12:00:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|25
1734955230000|2024-12-23 12:00:30|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|29
1734955240000|2024-12-23 12:00:40|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|21
1734955250000|2024-12-23 12:00:50|||||||||7
1734955260000|2024-12-23 12:01:00|||||||||6
1734955270000|2024-12-23 12:01:10|||||||||14
1734955290000|2024-12-23 12:01:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|46
1734955300000|2024-12-23 12:01:40|||||||||5
1734955310000|2024-12-23 12:01:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|25
1734955320000|2024-12-23 12:02:00|||||||||2
1734955350000|2024-12-23 12:02:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|37
1734955370000|2024-12-23 12:02:50|||||||||1
1734955380000|2024-12-23 12:03:00|||||||||1
1734955390000|2024-12-23 12:03:10|||||||||46
1734955420000|2024-12-23 12:03:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|22
1734955470000|2024-12-23 12:04:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|58
1734955480000|2024-12-23 12:04:40|||||||||4
1734955490000|2024-12-23 12:04:50|||||||||1
1734955500000|2024-12-23 12:05:00|||||||||1
1734955510000|2024-12-23 12:05:10|||||||||1
1734955520000|2024-12-23 12:05:20|||||||||11
1734955530000|2024-12-23 12:05:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|40
1734955560000|2024-12-23 12:06:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|4
1734955570000|2024-12-23 12:06:10|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|16
1734955590000|2024-12-23 12:06:30|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|4
1734955600000|2024-12-23 12:06:40|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|19
1734955620000|2024-12-23 12:07:00|9270|9268|9270|9268|9270|9268|9270|9268|10
1734955630000|2024-12-23 12:07:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|16
1734955640000|2024-12-23 12:07:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|8
1734955790000|2024-12-23 12:09:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|74
1734955800000|2024-12-23 12:10:00|||||||||22
1734955810000|2024-12-23 12:10:10|||||||||2
1734955820000|2024-12-23 12:10:20|||||||||2
1734955850000|2024-12-23 12:10:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|42
1734955880000|2024-12-23 12:11:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|8
1734955890000|2024-12-23 12:11:30|||||||||10
1734955900000|2024-12-23 12:11:40|||||||||70
1734955910000|2024-12-23 12:11:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1734955950000|2024-12-23 12:12:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1734955980000|2024-12-23 12:13:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|102
1734955990000|2024-12-23 12:13:10|||||||||1
1734956030000|2024-12-23 12:13:50|9272|9270|9272|9270|9272|9270|9272|9270|8
1734956040000|2024-12-23 12:14:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|2
1734956050000|2024-12-23 12:14:10|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|20
1734956070000|2024-12-23 12:14:30|||||||||8
1734956100000|2024-12-23 12:15:00|||||||||14
1734956110000|2024-12-23 12:15:10|||||||||6
1734956130000|2024-12-23 12:15:30|||||||||1
1734956140000|2024-12-23 12:15:40|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|27
1734956150000|2024-12-23 12:15:50|9272|9270|9272|9270|9272|9270|9272|9270|1
1734956160000|2024-12-23 12:16:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|6
1734956180000|2024-12-23 12:16:20|||||||||9
1734956200000|2024-12-23 12:16:40|||||||||3
1734956210000|2024-12-23 12:16:50|||||||||2
1734956220000|2024-12-23 12:17:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1734956250000|2024-12-23 12:17:30|||||||||29
1734956270000|2024-12-23 12:17:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|4
1734956330000|2024-12-23 12:18:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|16
1734956340000|2024-12-23 12:19:00|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|7
1734956350000|2024-12-23 12:19:10|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|3
1734956360000|2024-12-23 12:19:20|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|2
1734956380000|2024-12-23 12:19:40|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|1
1734956400000|2024-12-23 12:20:00|||||||||4
1734956410000|2024-12-23 12:20:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|10
1734956420000|2024-12-23 12:20:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|16
1734956440000|2024-12-23 12:20:40|9271|9269|9271|9269|9271|9269|9271|9269|67
1734956450000|2024-12-23 12:20:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1734956460000|2024-12-23 12:21:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|4
1734956500000|2024-12-23 12:21:40|||||||||1
1734956540000|2024-12-23 12:22:20|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|24
1734956550000|2024-12-23 12:22:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1734956560000|2024-12-23 12:22:40|||||||||2
1734956580000|2024-12-23 12:23:00|||||||||1
1734956590000|2024-12-23 12:23:10|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|24
1734956620000|2024-12-23 12:23:40|||||||||2
1734956640000|2024-12-23 12:24:00|||||||||1
1734956650000|2024-12-23 12:24:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|14
1734956670000|2024-12-23 12:24:30|||||||||1
1734956680000|2024-12-23 12:24:40|9270|9268|9270|9268|9270.5|9268.5|9270|9268|24
1734956700000|2024-12-23 12:25:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1734956710000|2024-12-23 12:25:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|2
1734956720000|2024-12-23 12:25:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|8
1734956730000|2024-12-23 12:25:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|7
1734956750000|2024-12-23 12:25:50|||||||||1
1734956760000|2024-12-23 12:26:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|28
1734956780000|2024-12-23 12:26:20|||||||||1
1734956790000|2024-12-23 12:26:30|||||||||15
1734956800000|2024-12-23 12:26:40|||||||||4
1734956810000|2024-12-23 12:26:50|||||||||1
1734956820000|2024-12-23 12:27:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|2
1734956860000|2024-12-23 12:27:40|||||||||12
1734956870000|2024-12-23 12:27:50|||||||||59
1734956890000|2024-12-23 12:28:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|115
1734956900000|2024-12-23 12:28:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|21
1734956910000|2024-12-23 12:28:30|||||||||1
1734956920000|2024-12-23 12:28:40|||||||||5
1734956930000|2024-12-23 12:28:50|||||||||10
1734956940000|2024-12-23 12:29:00|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|53
1734956950000|2024-12-23 12:29:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1734956960000|2024-12-23 12:29:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|86
1734956970000|2024-12-23 12:29:30|||||||||1
1734956980000|2024-12-23 12:29:40|9265.5|9263.5|9265|9263|9265.5|9263.5|9264.5|9262.5|40
1734956990000|2024-12-23 12:29:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|10
1734957000000|2024-12-23 12:30:00|9266|9264|9266|9264|9266.5|9264.5|9266|9264|12
1734957010000|2024-12-23 12:30:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|8
1734957020000|2024-12-23 12:30:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|102
1734957030000|2024-12-23 12:30:30|||||||||1
1734957040000|2024-12-23 12:30:40|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|14
1734957060000|2024-12-23 12:31:00|||||||||1
1734957070000|2024-12-23 12:31:10|||||||||1
1734957100000|2024-12-23 12:31:40|||||||||4
1734957120000|2024-12-23 12:32:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|11
1734957130000|2024-12-23 12:32:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|29
1734957140000|2024-12-23 12:32:20|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|8
1734957150000|2024-12-23 12:32:30|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|0
1734957160000|2024-12-23 12:32:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|19
1734957200000|2024-12-23 12:33:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|25
1734957210000|2024-12-23 12:33:30|||||||||1
1734957230000|2024-12-23 12:33:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|9
1734957240000|2024-12-23 12:34:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|28
1734957250000|2024-12-23 12:34:10|||||||||2
1734957260000|2024-12-23 12:34:20|||||||||1
1734957270000|2024-12-23 12:34:30|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|14
1734957280000|2024-12-23 12:34:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|1
1734957290000|2024-12-23 12:34:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|44
1734957320000|2024-12-23 12:35:20|||||||||37
1734957330000|2024-12-23 12:35:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|1
1734957350000|2024-12-23 12:35:50|||||||||28
1734957360000|2024-12-23 12:36:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|15
1734957370000|2024-12-23 12:36:10|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|5
1734957380000|2024-12-23 12:36:20|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|15
1734957390000|2024-12-23 12:36:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|12
1734957400000|2024-12-23 12:36:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|2
1734957420000|2024-12-23 12:37:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|22
1734957470000|2024-12-23 12:37:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|16
1734957480000|2024-12-23 12:38:00|||||||||16
1734957490000|2024-12-23 12:38:10|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|10
1734957500000|2024-12-23 12:38:20|9261|9259|9261|9259|9261.5|9259.5|9261|9259|9
1734957510000|2024-12-23 12:38:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1734957530000|2024-12-23 12:38:50|||||||||3
1734957560000|2024-12-23 12:39:20|||||||||1
1734957570000|2024-12-23 12:39:30|||||||||3
1734957580000|2024-12-23 12:39:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|48
1734957590000|2024-12-23 12:39:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|8
1734957600000|2024-12-23 12:40:00|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|187
1734957610000|2024-12-23 12:40:10|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|4
1734957620000|2024-12-23 12:40:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|16
1734957630000|2024-12-23 12:40:30|9259|9257|9259|9257|9259.5|9257.5|9259|9257|9
1734957640000|2024-12-23 12:40:40|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|2
1734957650000|2024-12-23 12:40:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|0
1734957660000|2024-12-23 12:41:00|||||||||1
1734957670000|2024-12-23 12:41:10|9259|9257|9259|9257|9259.5|9257.5|9259|9257|4
1734957680000|2024-12-23 12:41:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|14
1734957690000|2024-12-23 12:41:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|2
1734957700000|2024-12-23 12:41:40|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|12
1734957710000|2024-12-23 12:41:50|9258|9256|9258|9256|9258|9256|9258|9256|2
1734957720000|2024-12-23 12:42:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|2
1734957740000|2024-12-23 12:42:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|12
1734957770000|2024-12-23 12:42:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|18
1734957780000|2024-12-23 12:43:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|34
1734957790000|2024-12-23 12:43:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|25
1734957800000|2024-12-23 12:43:20|||||||||1
1734957830000|2024-12-23 12:43:50|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|33
1734957840000|2024-12-23 12:44:00|9260.5|9258.5|9261|9259|9261|9259|9260.5|9258.5|25
1734957850000|2024-12-23 12:44:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|0
1734957860000|2024-12-23 12:44:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|7
1734957870000|2024-12-23 12:44:30|||||||||2
1734957880000|2024-12-23 12:44:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|8
1734957890000|2024-12-23 12:44:50|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|4
1734957900000|2024-12-23 12:45:00|||||||||1
1734957910000|2024-12-23 12:45:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|60
1734957940000|2024-12-23 12:45:40|||||||||1
1734957950000|2024-12-23 12:45:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|6
1734957960000|2024-12-23 12:46:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|14
1734957980000|2024-12-23 12:46:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|31
1734958010000|2024-12-23 12:46:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|25
1734958020000|2024-12-23 12:47:00|||||||||1
1734958040000|2024-12-23 12:47:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|14
1734958050000|2024-12-23 12:47:30|9259|9257|9259|9257|9259|9257|9259|9257|6
1734958060000|2024-12-23 12:47:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|3
1734958070000|2024-12-23 12:47:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|3
1734958120000|2024-12-23 12:48:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|14
1734958130000|2024-12-23 12:48:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|42
1734958140000|2024-12-23 12:49:00|9259|9257|9259|9257|9259|9257|9259|9257|2
1734958160000|2024-12-23 12:49:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1734958170000|2024-12-23 12:49:30|||||||||2
1734958180000|2024-12-23 12:49:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|2
1734958190000|2024-12-23 12:49:50|||||||||73
1734958200000|2024-12-23 12:50:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|24
1734958210000|2024-12-23 12:50:10|9259.5|9257.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|41
1734958220000|2024-12-23 12:50:20|9259|9257|9259|9257|9259|9257|9258.5|9256.5|5
1734958230000|2024-12-23 12:50:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1734958240000|2024-12-23 12:50:40|||||||||1
1734958250000|2024-12-23 12:50:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|13
1734958270000|2024-12-23 12:51:10|||||||||4
1734958290000|2024-12-23 12:51:30|||||||||5
1734958310000|2024-12-23 12:51:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|11
1734958320000|2024-12-23 12:52:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9
1734958330000|2024-12-23 12:52:10|||||||||1
1734958360000|2024-12-23 12:52:40|9257|9255|9257|9255|9257.5|9255.5|9257|9255|7
1734958370000|2024-12-23 12:52:50|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|38
1734958380000|2024-12-23 12:53:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1734958390000|2024-12-23 12:53:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|5
1734958400000|2024-12-23 12:53:20|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|18
1734958410000|2024-12-23 12:53:30|||||||||1
1734958420000|2024-12-23 12:53:40|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|43
1734958430000|2024-12-23 12:53:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|1
1734958440000|2024-12-23 12:54:00|||||||||8
1734958450000|2024-12-23 12:54:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|5
1734958460000|2024-12-23 12:54:20|||||||||5
1734958480000|2024-12-23 12:54:40|||||||||2
1734958490000|2024-12-23 12:54:50|||||||||6
1734958500000|2024-12-23 12:55:00|||||||||4
1734958530000|2024-12-23 12:55:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|13
1734958540000|2024-12-23 12:55:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|14
1734958550000|2024-12-23 12:55:50|||||||||1
1734958560000|2024-12-23 12:56:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|2
1734958590000|2024-12-23 12:56:30|||||||||4
1734958600000|2024-12-23 12:56:40|||||||||20
1734958610000|2024-12-23 12:56:50|||||||||5
1734958620000|2024-12-23 12:57:00|||||||||4
1734958630000|2024-12-23 12:57:10|||||||||4
1734958640000|2024-12-23 12:57:20|||||||||2
1734958650000|2024-12-23 12:57:30|9256|9254|9256|9254|9256|9254|9256|9254|5
1734958660000|2024-12-23 12:57:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255|9253|56
1734958670000|2024-12-23 12:57:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|69
1734958680000|2024-12-23 12:58:00|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|54
1734958730000|2024-12-23 12:58:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|34
1734958740000|2024-12-23 12:59:00|||||||||6
1734958760000|2024-12-23 12:59:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|18
1734958770000|2024-12-23 12:59:30|||||||||3
1734958790000|2024-12-23 12:59:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|5
1734958800000|2024-12-23 13:00:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|16
1734958810000|2024-12-23 13:00:10|9261|9259|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|15
1734958820000|2024-12-23 13:00:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|103
1734958830000|2024-12-23 13:00:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|17
1734958840000|2024-12-23 13:00:40|9256|9254|9255|9253|9256|9254|9255|9253|32
1734958850000|2024-12-23 13:00:50|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|16
1734958860000|2024-12-23 13:01:00|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|5
1734958870000|2024-12-23 13:01:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1734958880000|2024-12-23 13:01:20|||||||||10
1734958890000|2024-12-23 13:01:30|||||||||7
1734958900000|2024-12-23 13:01:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1734958920000|2024-12-23 13:02:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|61
1734958940000|2024-12-23 13:02:20|||||||||41
1734958950000|2024-12-23 13:02:30|9253.5|9251.5|9255|9253|9255|9253|9253.5|9251.5|65
1734958960000|2024-12-23 13:02:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|3
1734958970000|2024-12-23 13:02:50|9256|9254|9256|9254|9256|9254|9255.5|9253.5|1
1734958980000|2024-12-23 13:03:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1734959010000|2024-12-23 13:03:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|23
1734959020000|2024-12-23 13:03:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|5
1734959030000|2024-12-23 13:03:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|9
1734959040000|2024-12-23 13:04:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|49
1734959050000|2024-12-23 13:04:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|27
1734959060000|2024-12-23 13:04:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|19
1734959070000|2024-12-23 13:04:30|9254|9252|9254|9252|9254.5|9252.5|9254|9252|0
1734959080000|2024-12-23 13:04:40|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|4
1734959090000|2024-12-23 13:04:50|||||||||1
1734959100000|2024-12-23 13:05:00|||||||||13
1734959130000|2024-12-23 13:05:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|26
1734959140000|2024-12-23 13:05:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|4
1734959150000|2024-12-23 13:05:50|||||||||5
1734959160000|2024-12-23 13:06:00|||||||||1
1734959170000|2024-12-23 13:06:10|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|6
1734959190000|2024-12-23 13:06:30|||||||||24
1734959220000|2024-12-23 13:07:00|||||||||4
1734959250000|2024-12-23 13:07:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|15
1734959270000|2024-12-23 13:07:50|||||||||1
1734959280000|2024-12-23 13:08:00|||||||||38
1734959290000|2024-12-23 13:08:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|11
1734959310000|2024-12-23 13:08:30|||||||||2
1734959320000|2024-12-23 13:08:40|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|94
1734959330000|2024-12-23 13:08:50|||||||||20
1734959340000|2024-12-23 13:09:00|||||||||6
1734959350000|2024-12-23 13:09:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|66
1734959360000|2024-12-23 13:09:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|45
1734959370000|2024-12-23 13:09:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|35
1734959380000|2024-12-23 13:09:40|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|2
1734959390000|2024-12-23 13:09:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1734959400000|2024-12-23 13:10:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|19
1734959410000|2024-12-23 13:10:10|||||||||1
1734959420000|2024-12-23 13:10:20|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|12
1734959430000|2024-12-23 13:10:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1734959440000|2024-12-23 13:10:40|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|53
1734959450000|2024-12-23 13:10:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|2
1734959460000|2024-12-23 13:11:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|11
1734959470000|2024-12-23 13:11:10|||||||||1
1734959490000|2024-12-23 13:11:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|35
1734959510000|2024-12-23 13:11:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|24
1734959520000|2024-12-23 13:12:00|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|19
1734959530000|2024-12-23 13:12:10|9253|9251|9253|9251|9253|9251|9253|9251|0
1734959540000|2024-12-23 13:12:20|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|2
1734959550000|2024-12-23 13:12:30|||||||||2
1734959560000|2024-12-23 13:12:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1734959570000|2024-12-23 13:12:50|||||||||2
1734959590000|2024-12-23 13:13:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|47
1734959640000|2024-12-23 13:14:00|||||||||2
1734959660000|2024-12-23 13:14:20|||||||||1
1734959680000|2024-12-23 13:14:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|12
1734959690000|2024-12-23 13:14:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|22
1734959700000|2024-12-23 13:15:00|||||||||2
1734959710000|2024-12-23 13:15:10|9252|9250|9252|9250|9252|9250|9252|9250|14
1734959720000|2024-12-23 13:15:20|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|0
1734959730000|2024-12-23 13:15:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1734959740000|2024-12-23 13:15:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|11
1734959750000|2024-12-23 13:15:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|4
1734959760000|2024-12-23 13:16:00|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|26
1734959770000|2024-12-23 13:16:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|0
1734959780000|2024-12-23 13:16:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1734959800000|2024-12-23 13:16:40|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|101
1734959810000|2024-12-23 13:16:50|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|10
1734959820000|2024-12-23 13:17:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1734959840000|2024-12-23 13:17:20|||||||||1
1734959850000|2024-12-23 13:17:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|35
1734959860000|2024-12-23 13:17:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|19
1734959870000|2024-12-23 13:17:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|5
1734959880000|2024-12-23 13:18:00|||||||||5
1734959900000|2024-12-23 13:18:20|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|26
1734959920000|2024-12-23 13:18:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|19
1734959930000|2024-12-23 13:18:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|22
1734959960000|2024-12-23 13:19:20|||||||||13
1734959980000|2024-12-23 13:19:40|||||||||51
1734959990000|2024-12-23 13:19:50|||||||||2
1734960000000|2024-12-23 13:20:00|||||||||1
1734960010000|2024-12-23 13:20:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|43
1734960020000|2024-12-23 13:20:20|||||||||3
1734960030000|2024-12-23 13:20:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|4
1734960040000|2024-12-23 13:20:40|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|15
1734960050000|2024-12-23 13:20:50|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|7
1734960060000|2024-12-23 13:21:00|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|1
1734960070000|2024-12-23 13:21:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1734960080000|2024-12-23 13:21:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|60
1734960090000|2024-12-23 13:21:30|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|38
1734960100000|2024-12-23 13:21:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|38
1734960120000|2024-12-23 13:22:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|41
1734960130000|2024-12-23 13:22:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|4
1734960140000|2024-12-23 13:22:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|49
1734960150000|2024-12-23 13:22:30|||||||||1
1734960160000|2024-12-23 13:22:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|21
1734960170000|2024-12-23 13:22:50|||||||||1
1734960180000|2024-12-23 13:23:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|21
1734960190000|2024-12-23 13:23:10|||||||||4
1734960200000|2024-12-23 13:23:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|18
1734960210000|2024-12-23 13:23:30|9255|9253|9255.5|9253.5|9256.5|9254.5|9254.5|9252.5|67
1734960220000|2024-12-23 13:23:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|1
1734960240000|2024-12-23 13:24:00|||||||||2
1734960250000|2024-12-23 13:24:10|||||||||11
1734960260000|2024-12-23 13:24:20|||||||||1
1734960270000|2024-12-23 13:24:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|4
1734960280000|2024-12-23 13:24:40|||||||||1
1734960290000|2024-12-23 13:24:50|||||||||1
1734960300000|2024-12-23 13:25:00|9257|9255|9258|9256|9258|9256|9257|9255|108
1734960310000|2024-12-23 13:25:10|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|173
1734960320000|2024-12-23 13:25:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|36
1734960330000|2024-12-23 13:25:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|58
1734960360000|2024-12-23 13:26:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|43
1734960380000|2024-12-23 13:26:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|22
1734960390000|2024-12-23 13:26:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|6
1734960400000|2024-12-23 13:26:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|4
1734960420000|2024-12-23 13:27:00|||||||||19
1734960460000|2024-12-23 13:27:40|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|24
1734960470000|2024-12-23 13:27:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|6
1734960480000|2024-12-23 13:28:00|9258|9256|9258|9256|9258.5|9256.5|9258|9256|28
1734960490000|2024-12-23 13:28:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|10
1734960520000|2024-12-23 13:28:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|38
1734960540000|2024-12-23 13:29:00|||||||||3
1734960550000|2024-12-23 13:29:10|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|51
1734960570000|2024-12-23 13:29:30|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|2
1734960580000|2024-12-23 13:29:40|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|67
1734960590000|2024-12-23 13:29:50|||||||||3
1734960600000|2024-12-23 13:30:00|9257.5|9255.5|9257.5|9255.5|9258|9256|9256.5|9254.5|11
1734960610000|2024-12-23 13:30:10|9258|9256|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|14
1734960620000|2024-12-23 13:30:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|3
1734960630000|2024-12-23 13:30:30|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|9
1734960640000|2024-12-23 13:30:40|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|3
1734960650000|2024-12-23 13:30:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|2
1734960660000|2024-12-23 13:31:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|17
1734960670000|2024-12-23 13:31:10|||||||||1
1734960680000|2024-12-23 13:31:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|17
1734960690000|2024-12-23 13:31:30|9254|9252|9252.5|9250.5|9254.5|9252.5|9252.5|9250.5|35
1734960700000|2024-12-23 13:31:40|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|13
1734960710000|2024-12-23 13:31:50|||||||||2
1734960720000|2024-12-23 13:32:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|6
1734960730000|2024-12-23 13:32:10|9252.5|9250.5|9252|9250|9252.5|9250.5|9251.5|9249.5|14
1734960740000|2024-12-23 13:32:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|0
1734960750000|2024-12-23 13:32:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|17
1734960760000|2024-12-23 13:32:40|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|8
1734960770000|2024-12-23 13:32:50|9253|9251|9253|9251|9253|9251|9253|9251|4
1734960780000|2024-12-23 13:33:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|1
1734960790000|2024-12-23 13:33:10|||||||||4
1734960800000|2024-12-23 13:33:20|9253|9251|9254.5|9252.5|9254.5|9252.5|9253|9251|22
1734960810000|2024-12-23 13:33:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|26
1734960820000|2024-12-23 13:33:40|||||||||3
1734960840000|2024-12-23 13:34:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|2
1734960850000|2024-12-23 13:34:10|9253|9251|9253|9251|9253|9251|9253|9251|10
1734960860000|2024-12-23 13:34:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|0
1734960870000|2024-12-23 13:34:30|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|6
1734960880000|2024-12-23 13:34:40|||||||||1
1734960890000|2024-12-23 13:34:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|11
1734960900000|2024-12-23 13:35:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|21
1734960910000|2024-12-23 13:35:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|16
1734960920000|2024-12-23 13:35:20|9252|9250|9252|9250|9252|9250|9252|9250|19
1734960930000|2024-12-23 13:35:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|18
1734960940000|2024-12-23 13:35:40|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|111
1734960950000|2024-12-23 13:35:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|8
1734960970000|2024-12-23 13:36:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|19
1734960980000|2024-12-23 13:36:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|13
1734961000000|2024-12-23 13:36:40|||||||||4
1734961020000|2024-12-23 13:37:00|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|35
1734961030000|2024-12-23 13:37:10|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|16
1734961040000|2024-12-23 13:37:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|8
1734961050000|2024-12-23 13:37:30|||||||||5
1734961060000|2024-12-23 13:37:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|12
1734961080000|2024-12-23 13:38:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|12
1734961090000|2024-12-23 13:38:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|3
1734961100000|2024-12-23 13:38:20|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|4
1734961110000|2024-12-23 13:38:30|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|3
1734961130000|2024-12-23 13:38:50|9252|9250|9250.5|9248.5|9252|9250|9250.5|9248.5|34
1734961140000|2024-12-23 13:39:00|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|15
1734961150000|2024-12-23 13:39:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|80
1734961160000|2024-12-23 13:39:20|||||||||1
1734961170000|2024-12-23 13:39:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|22
1734961180000|2024-12-23 13:39:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|57
1734961190000|2024-12-23 13:39:50|||||||||1
1734961200000|2024-12-23 13:40:00|||||||||1
1734961210000|2024-12-23 13:40:10|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|40
1734961220000|2024-12-23 13:40:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|14
1734961230000|2024-12-23 13:40:30|9251|9249|9251|9249|9251|9249|9250.5|9248.5|29
1734961240000|2024-12-23 13:40:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|1
1734961260000|2024-12-23 13:41:00|9251|9249|9251|9249|9251|9249|9251|9249|2
1734961270000|2024-12-23 13:41:10|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|3
1734961280000|2024-12-23 13:41:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|0
1734961290000|2024-12-23 13:41:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9
1734961300000|2024-12-23 13:41:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|99
1734961320000|2024-12-23 13:42:00|9248.5|9246.5|9248|9246|9249|9247|9247.5|9245.5|62
1734961330000|2024-12-23 13:42:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|5
1734961360000|2024-12-23 13:42:40|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|44
1734961370000|2024-12-23 13:42:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|7
1734961380000|2024-12-23 13:43:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|15
1734961390000|2024-12-23 13:43:10|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|38
1734961400000|2024-12-23 13:43:20|||||||||39
1734961410000|2024-12-23 13:43:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|10
1734961420000|2024-12-23 13:43:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|20
1734961430000|2024-12-23 13:43:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|16
1734961440000|2024-12-23 13:44:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|30
1734961460000|2024-12-23 13:44:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|20
1734961470000|2024-12-23 13:44:30|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|17
1734961480000|2024-12-23 13:44:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|7
1734961490000|2024-12-23 13:44:50|||||||||42
1734961500000|2024-12-23 13:45:00|||||||||1
1734961510000|2024-12-23 13:45:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|12
1734961520000|2024-12-23 13:45:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|28
1734961530000|2024-12-23 13:45:30|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|6
1734961550000|2024-12-23 13:45:50|9249|9247|9248.5|9246.5|9249.5|9247.5|9247.5|9245.5|38
1734961560000|2024-12-23 13:46:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|5
1734961570000|2024-12-23 13:46:10|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|45
1734961580000|2024-12-23 13:46:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|5
1734961590000|2024-12-23 13:46:30|9249|9247|9249|9247|9249|9247|9249|9247|7
1734961600000|2024-12-23 13:46:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|9
1734961610000|2024-12-23 13:46:50|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|15
1734961620000|2024-12-23 13:47:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|8
1734961630000|2024-12-23 13:47:10|||||||||13
1734961650000|2024-12-23 13:47:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|19
1734961660000|2024-12-23 13:47:40|||||||||1
1734961670000|2024-12-23 13:47:50|||||||||5
1734961680000|2024-12-23 13:48:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|5
1734961690000|2024-12-23 13:48:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1734961700000|2024-12-23 13:48:20|||||||||2
1734961710000|2024-12-23 13:48:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|14
1734961730000|2024-12-23 13:48:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|11
1734961740000|2024-12-23 13:49:00|||||||||6
1734961750000|2024-12-23 13:49:10|||||||||1
1734961760000|2024-12-23 13:49:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|46
1734961770000|2024-12-23 13:49:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|16
1734961800000|2024-12-23 13:50:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|25
1734961810000|2024-12-23 13:50:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1734961820000|2024-12-23 13:50:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1734961830000|2024-12-23 13:50:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|17
1734961840000|2024-12-23 13:50:40|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|31
1734961850000|2024-12-23 13:50:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|28
1734961860000|2024-12-23 13:51:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|9
1734961870000|2024-12-23 13:51:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|18
1734961880000|2024-12-23 13:51:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|14
1734961890000|2024-12-23 13:51:30|9249|9247|9249|9247|9249.5|9247.5|9248.5|9246.5|3
1734961900000|2024-12-23 13:51:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1734961910000|2024-12-23 13:51:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|1
1734961920000|2024-12-23 13:52:00|9250|9248|9250|9248|9250|9248|9250|9248|6
1734961930000|2024-12-23 13:52:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|4
1734961940000|2024-12-23 13:52:20|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|14
1734961950000|2024-12-23 13:52:30|||||||||20
1734961960000|2024-12-23 13:52:40|||||||||33
1734961970000|2024-12-23 13:52:50|9250.5|9248.5|9252.5|9250.5|9252.5|9250.5|9250.5|9248.5|89
1734961980000|2024-12-23 13:53:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|12
1734961990000|2024-12-23 13:53:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|14
1734962000000|2024-12-23 13:53:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|62
1734962010000|2024-12-23 13:53:30|9251|9249|9249.5|9247.5|9251|9249|9249.5|9247.5|57
1734962020000|2024-12-23 13:53:40|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|14
1734962030000|2024-12-23 13:53:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|29
1734962040000|2024-12-23 13:54:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|35
1734962050000|2024-12-23 13:54:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|70
1734962060000|2024-12-23 13:54:20|||||||||1
1734962070000|2024-12-23 13:54:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|28
1734962080000|2024-12-23 13:54:40|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|2
1734962090000|2024-12-23 13:54:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|53
1734962100000|2024-12-23 13:55:00|9247|9245|9247|9245|9247.5|9245.5|9246.5|9244.5|36
1734962110000|2024-12-23 13:55:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|77
1734962140000|2024-12-23 13:55:40|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|36
1734962150000|2024-12-23 13:55:50|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|3
1734962160000|2024-12-23 13:56:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|10
1734962170000|2024-12-23 13:56:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|12
1734962180000|2024-12-23 13:56:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|24
1734962190000|2024-12-23 13:56:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|31
1734962200000|2024-12-23 13:56:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|20
1734962230000|2024-12-23 13:57:10|||||||||1
1734962250000|2024-12-23 13:57:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1734962260000|2024-12-23 13:57:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|37
1734962270000|2024-12-23 13:57:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|145
1734962280000|2024-12-23 13:58:00|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|126
1734962300000|2024-12-23 13:58:20|9248|9246|9248|9246|9248|9246|9248|9246|7
1734962310000|2024-12-23 13:58:30|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|6
1734962320000|2024-12-23 13:58:40|9248|9246|9248|9246|9248|9246|9248|9246|25
1734962330000|2024-12-23 13:58:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|13
1734962350000|2024-12-23 13:59:10|||||||||4
1734962360000|2024-12-23 13:59:20|||||||||3
1734962370000|2024-12-23 13:59:30|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|23
1734962380000|2024-12-23 13:59:40|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|2
1734962390000|2024-12-23 13:59:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9
1734962400000|2024-12-23 14:00:00|9247|9245|9245.5|9243.5|9247.5|9245.5|9244.5|9242.5|64
1734962410000|2024-12-23 14:00:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|19
1734962420000|2024-12-23 14:00:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|4
1734962430000|2024-12-23 14:00:30|||||||||5
1734962440000|2024-12-23 14:00:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|49
1734962450000|2024-12-23 14:00:50|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|13
1734962460000|2024-12-23 14:01:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|3
1734962480000|2024-12-23 14:01:20|||||||||44
1734962490000|2024-12-23 14:01:30|||||||||2
1734962500000|2024-12-23 14:01:40|9244|9242|9244|9242|9244|9242|9244|9242|22
1734962510000|2024-12-23 14:01:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|12
1734962520000|2024-12-23 14:02:00|||||||||13
1734962540000|2024-12-23 14:02:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|26
1734962550000|2024-12-23 14:02:30|||||||||13
1734962560000|2024-12-23 14:02:40|||||||||11
1734962570000|2024-12-23 14:02:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|44
1734962580000|2024-12-23 14:03:00|||||||||2
1734962590000|2024-12-23 14:03:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|50
1734962600000|2024-12-23 14:03:20|||||||||4
1734962620000|2024-12-23 14:03:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|27
1734962640000|2024-12-23 14:04:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|21
1734962650000|2024-12-23 14:04:10|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|10
1734962670000|2024-12-23 14:04:30|||||||||6
1734962680000|2024-12-23 14:04:40|9250.5|9248.5|9251.5|9249.5|9252.5|9250.5|9250.5|9248.5|53
1734962690000|2024-12-23 14:04:50|||||||||18
1734962700000|2024-12-23 14:05:00|||||||||11
1734962710000|2024-12-23 14:05:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|26
1734962720000|2024-12-23 14:05:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|56
1734962730000|2024-12-23 14:05:30|||||||||12
1734962740000|2024-12-23 14:05:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|46
1734962750000|2024-12-23 14:05:50|||||||||9
1734962760000|2024-12-23 14:06:00|||||||||96
1734962790000|2024-12-23 14:06:30|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|59
1734962800000|2024-12-23 14:06:40|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|11
1734962810000|2024-12-23 14:06:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|14
1734962820000|2024-12-23 14:07:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|10
1734962840000|2024-12-23 14:07:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|8
1734962850000|2024-12-23 14:07:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|67
1734962860000|2024-12-23 14:07:40|||||||||17
1734962870000|2024-12-23 14:07:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|14
1734962880000|2024-12-23 14:08:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|10
1734962890000|2024-12-23 14:08:10|||||||||1
1734962900000|2024-12-23 14:08:20|||||||||10
1734962910000|2024-12-23 14:08:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|2
1734962920000|2024-12-23 14:08:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|15
1734962930000|2024-12-23 14:08:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|14
1734962940000|2024-12-23 14:09:00|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|26
1734962950000|2024-12-23 14:09:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|39
1734962960000|2024-12-23 14:09:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|28
1734962970000|2024-12-23 14:09:30|||||||||2
1734962980000|2024-12-23 14:09:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|14
1734962990000|2024-12-23 14:09:50|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|20
1734963000000|2024-12-23 14:10:00|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|5
1734963010000|2024-12-23 14:10:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|21
1734963020000|2024-12-23 14:10:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|6
1734963040000|2024-12-23 14:10:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|62
1734963060000|2024-12-23 14:11:00|||||||||2
1734963070000|2024-12-23 14:11:10|||||||||1
1734963080000|2024-12-23 14:11:20|||||||||4
1734963100000|2024-12-23 14:11:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|33
1734963110000|2024-12-23 14:11:50|9259|9257|9260.5|9258.5|9260.5|9258.5|9259|9257|24
1734963120000|2024-12-23 14:12:00|9260|9258|9260|9258|9260|9258|9259.5|9257.5|21
1734963130000|2024-12-23 14:12:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|41
1734963140000|2024-12-23 14:12:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|8
1734963150000|2024-12-23 14:12:30|||||||||1
1734963160000|2024-12-23 14:12:40|9260|9258|9260|9258|9260.5|9258.5|9259.5|9257.5|38
1734963170000|2024-12-23 14:12:50|9259.5|9257.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|96
1734963180000|2024-12-23 14:13:00|||||||||11
1734963200000|2024-12-23 14:13:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|21
1734963220000|2024-12-23 14:13:40|9258|9256|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|31
1734963230000|2024-12-23 14:13:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|20
1734963240000|2024-12-23 14:14:00|||||||||1
1734963250000|2024-12-23 14:14:10|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|10
1734963260000|2024-12-23 14:14:20|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|14
1734963270000|2024-12-23 14:14:30|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|6
1734963280000|2024-12-23 14:14:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1734963290000|2024-12-23 14:14:50|||||||||1
1734963310000|2024-12-23 14:15:10|||||||||9
1734963320000|2024-12-23 14:15:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|29
1734963340000|2024-12-23 14:15:40|9256|9254|9256|9254|9256|9254|9256|9254|1
1734963350000|2024-12-23 14:15:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|2
1734963360000|2024-12-23 14:16:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|15
1734963380000|2024-12-23 14:16:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|17
1734963390000|2024-12-23 14:16:30|9256|9254|9256|9254|9256|9254|9256|9254|7
1734963400000|2024-12-23 14:16:40|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|2
1734963420000|2024-12-23 14:17:00|||||||||35
1734963440000|2024-12-23 14:17:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|31
1734963450000|2024-12-23 14:17:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|81
1734963460000|2024-12-23 14:17:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|24
1734963470000|2024-12-23 14:17:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|10
1734963480000|2024-12-23 14:18:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|38
1734963500000|2024-12-23 14:18:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|21
1734963510000|2024-12-23 14:18:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|25
1734963520000|2024-12-23 14:18:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|10
1734963540000|2024-12-23 14:19:00|||||||||1
1734963560000|2024-12-23 14:19:20|||||||||1
1734963580000|2024-12-23 14:19:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|68
1734963590000|2024-12-23 14:19:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|28
1734963600000|2024-12-23 14:20:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|50
1734963610000|2024-12-23 14:20:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|7
1734963620000|2024-12-23 14:20:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|33
1734963660000|2024-12-23 14:21:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|48
1734963670000|2024-12-23 14:21:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|80
1734963680000|2024-12-23 14:21:20|||||||||2
1734963690000|2024-12-23 14:21:30|||||||||16
1734963700000|2024-12-23 14:21:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|42
1734963710000|2024-12-23 14:21:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|53
1734963720000|2024-12-23 14:22:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|6
1734963730000|2024-12-23 14:22:10|9261.5|9259.5|9261|9259|9261.5|9259.5|9260.5|9258.5|61
1734963740000|2024-12-23 14:22:20|9261.5|9259.5|9263.5|9261.5|9263.5|9261.5|9261.5|9259.5|32
1734963750000|2024-12-23 14:22:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|27
1734963760000|2024-12-23 14:22:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|9
1734963770000|2024-12-23 14:22:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|40
1734963780000|2024-12-23 14:23:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|13
1734963790000|2024-12-23 14:23:10|9263|9261|9262.5|9260.5|9263|9261|9261.5|9259.5|12
1734963800000|2024-12-23 14:23:20|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|10
1734963810000|2024-12-23 14:23:30|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|10
1734963820000|2024-12-23 14:23:40|||||||||7
1734963830000|2024-12-23 14:23:50|||||||||9
1734963840000|2024-12-23 14:24:00|9261.5|9259.5|9262.5|9260.5|9263.5|9261.5|9261.5|9259.5|41
1734963850000|2024-12-23 14:24:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|1
1734963860000|2024-12-23 14:24:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1734963870000|2024-12-23 14:24:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|51
1734963880000|2024-12-23 14:24:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1734963890000|2024-12-23 14:24:50|||||||||8
1734963900000|2024-12-23 14:25:00|||||||||3
1734963920000|2024-12-23 14:25:20|||||||||1
1734963940000|2024-12-23 14:25:40|9263.5|9261.5|9262|9260|9263.5|9261.5|9261.5|9259.5|37
1734963950000|2024-12-23 14:25:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|17
1734963960000|2024-12-23 14:26:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|17
1734963970000|2024-12-23 14:26:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|11
1734963990000|2024-12-23 14:26:30|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|37
1734964000000|2024-12-23 14:26:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|21
1734964010000|2024-12-23 14:26:50|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|82
1734964020000|2024-12-23 14:27:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|106
1734964030000|2024-12-23 14:27:10|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|9
1734964040000|2024-12-23 14:27:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|0
1734964050000|2024-12-23 14:27:30|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|62
1734964060000|2024-12-23 14:27:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|12
1734964070000|2024-12-23 14:27:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|83
1734964080000|2024-12-23 14:28:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|28
1734964100000|2024-12-23 14:28:20|9264|9262|9264|9262|9264|9262|9263.5|9261.5|15
1734964110000|2024-12-23 14:28:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|20
1734964120000|2024-12-23 14:28:40|9264|9262|9264|9262|9264|9262|9264|9262|7
1734964130000|2024-12-23 14:28:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|3
1734964170000|2024-12-23 14:29:30|9264.5|9262.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|168
1734964180000|2024-12-23 14:29:40|9263|9261|9263|9261|9263.5|9261.5|9263|9261|16
1734964190000|2024-12-23 14:29:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|5
1734964200000|2024-12-23 14:30:00|9262.5|9260.5|9264.5|9262.5|9264.5|9262.5|9262.5|9260.5|132
1734964210000|2024-12-23 14:30:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|114
1734964220000|2024-12-23 14:30:20|9266.5|9264.5|9268|9266|9268|9266|9266.5|9264.5|29
1734964230000|2024-12-23 14:30:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|0
1734964240000|2024-12-23 14:30:40|9268|9266|9267|9265|9268|9266|9266.5|9264.5|16
1734964250000|2024-12-23 14:30:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1734964260000|2024-12-23 14:31:00|9267|9265|9267|9265|9267.5|9265.5|9266.5|9264.5|10
1734964270000|2024-12-23 14:31:10|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|27
1734964280000|2024-12-23 14:31:20|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|2
1734964290000|2024-12-23 14:31:30|9267.5|9265.5|9267|9265|9268.5|9266.5|9266.5|9264.5|26
1734964300000|2024-12-23 14:31:40|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|7
1734964310000|2024-12-23 14:31:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|0
1734964320000|2024-12-23 14:32:00|||||||||4
1734964330000|2024-12-23 14:32:10|9265|9263|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|13
1734964340000|2024-12-23 14:32:20|9266|9264|9266.5|9264.5|9267.5|9265.5|9266|9264|112
1734964350000|2024-12-23 14:32:30|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|5
1734964360000|2024-12-23 14:32:40|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|7
1734964370000|2024-12-23 14:32:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|8
1734964390000|2024-12-23 14:33:10|||||||||1
1734964400000|2024-12-23 14:33:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|5
1734964410000|2024-12-23 14:33:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|4
1734964420000|2024-12-23 14:33:40|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|3
1734964430000|2024-12-23 14:33:50|||||||||1
1734964440000|2024-12-23 14:34:00|9265|9263|9265|9263|9265.5|9263.5|9265|9263|14
1734964450000|2024-12-23 14:34:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|69
1734964470000|2024-12-23 14:34:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|36
1734964480000|2024-12-23 14:34:40|||||||||4
1734964490000|2024-12-23 14:34:50|||||||||4
1734964500000|2024-12-23 14:35:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|45
1734964510000|2024-12-23 14:35:10|9264|9262|9264|9262|9264.5|9262.5|9264|9262|17
1734964520000|2024-12-23 14:35:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1734964530000|2024-12-23 14:35:30|||||||||3
1734964540000|2024-12-23 14:35:40|||||||||2
1734964560000|2024-12-23 14:36:00|||||||||14
1734964570000|2024-12-23 14:36:10|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261|9259|25
1734964580000|2024-12-23 14:36:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|117
1734964590000|2024-12-23 14:36:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|23
1734964620000|2024-12-23 14:37:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|15
1734964630000|2024-12-23 14:37:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|22
1734964640000|2024-12-23 14:37:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|19
1734964650000|2024-12-23 14:37:30|9262|9260|9262|9260|9262.5|9260.5|9262|9260|10
1734964660000|2024-12-23 14:37:40|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|17
1734964670000|2024-12-23 14:37:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1734964680000|2024-12-23 14:38:00|||||||||3
1734964710000|2024-12-23 14:38:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|37
1734964730000|2024-12-23 14:38:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|21
1734964740000|2024-12-23 14:39:00|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|19
1734964750000|2024-12-23 14:39:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|1
1734964760000|2024-12-23 14:39:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|10
1734964770000|2024-12-23 14:39:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|23
1734964780000|2024-12-23 14:39:40|||||||||3
1734964790000|2024-12-23 14:39:50|9262|9260|9262|9260|9262|9260|9261.5|9259.5|25
1734964800000|2024-12-23 14:40:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|11
1734964810000|2024-12-23 14:40:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|1
1734964820000|2024-12-23 14:40:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|17
1734964830000|2024-12-23 14:40:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|18
1734964840000|2024-12-23 14:40:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|25
1734964850000|2024-12-23 14:40:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|114
1734964860000|2024-12-23 14:41:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9
1734964870000|2024-12-23 14:41:10|||||||||17
1734964880000|2024-12-23 14:41:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|20
1734964890000|2024-12-23 14:41:30|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|32
1734964900000|2024-12-23 14:41:40|9259|9257|9257.5|9255.5|9259|9257|9257.5|9255.5|10
1734964910000|2024-12-23 14:41:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1734964930000|2024-12-23 14:42:10|||||||||11
1734964940000|2024-12-23 14:42:20|||||||||1
1734964950000|2024-12-23 14:42:30|||||||||64
1734964960000|2024-12-23 14:42:40|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|183
1734964970000|2024-12-23 14:42:50|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|52
1734964980000|2024-12-23 14:43:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257|9255|116
1734964990000|2024-12-23 14:43:10|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|82
1734965010000|2024-12-23 14:43:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|20
1734965020000|2024-12-23 14:43:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|28
1734965030000|2024-12-23 14:43:50|||||||||2
1734965040000|2024-12-23 14:44:00|||||||||1
1734965050000|2024-12-23 14:44:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|21
1734965060000|2024-12-23 14:44:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|18
1734965070000|2024-12-23 14:44:30|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|6
1734965080000|2024-12-23 14:44:40|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|0
1734965090000|2024-12-23 14:44:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|4
1734965110000|2024-12-23 14:45:10|||||||||3
1734965140000|2024-12-23 14:45:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|2
1734965160000|2024-12-23 14:46:00|||||||||2
1734965180000|2024-12-23 14:46:20|||||||||11
1734965190000|2024-12-23 14:46:30|9257|9255|9257|9255|9257|9255|9257|9255|10
1734965200000|2024-12-23 14:46:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|21
1734965220000|2024-12-23 14:47:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|26
1734965230000|2024-12-23 14:47:10|||||||||1
1734965240000|2024-12-23 14:47:20|9254.5|9252.5|9255.5|9253.5|9256.5|9254.5|9254.5|9252.5|213
1734965260000|2024-12-23 14:47:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1734965270000|2024-12-23 14:47:50|||||||||10
1734965280000|2024-12-23 14:48:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|73
1734965290000|2024-12-23 14:48:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|88
1734965300000|2024-12-23 14:48:20|||||||||34
1734965310000|2024-12-23 14:48:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1734965320000|2024-12-23 14:48:40|||||||||25
1734965340000|2024-12-23 14:49:00|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|31
1734965350000|2024-12-23 14:49:10|||||||||19
1734965360000|2024-12-23 14:49:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|46
1734965370000|2024-12-23 14:49:30|||||||||53
1734965380000|2024-12-23 14:49:40|||||||||41
1734965390000|2024-12-23 14:49:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|40
1734965400000|2024-12-23 14:50:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|22
1734965410000|2024-12-23 14:50:10|||||||||4
1734965430000|2024-12-23 14:50:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|46
1734965450000|2024-12-23 14:50:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|25
1734965460000|2024-12-23 14:51:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|14
1734965470000|2024-12-23 14:51:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1734965480000|2024-12-23 14:51:20|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|12
1734965500000|2024-12-23 14:51:40|9255|9253|9255|9253|9255|9253|9255|9253|18
1734965510000|2024-12-23 14:51:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1734965520000|2024-12-23 14:52:00|||||||||31
1734965530000|2024-12-23 14:52:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|24
1734965570000|2024-12-23 14:52:50|9254|9252|9254|9252|9254.5|9252.5|9254|9252|6
1734965580000|2024-12-23 14:53:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|14
1734965590000|2024-12-23 14:53:10|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|9
1734965600000|2024-12-23 14:53:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|2
1734965610000|2024-12-23 14:53:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|37
1734965620000|2024-12-23 14:53:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9
1734965630000|2024-12-23 14:53:50|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|17
1734965640000|2024-12-23 14:54:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|24
1734965650000|2024-12-23 14:54:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|5
1734965660000|2024-12-23 14:54:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|17
1734965670000|2024-12-23 14:54:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9
1734965680000|2024-12-23 14:54:40|||||||||9
1734965690000|2024-12-23 14:54:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|19
1734965700000|2024-12-23 14:55:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250|9248|45
1734965710000|2024-12-23 14:55:10|9250|9248|9250|9248|9250|9248|9249.5|9247.5|4
1734965720000|2024-12-23 14:55:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|17
1734965730000|2024-12-23 14:55:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|28
1734965740000|2024-12-23 14:55:40|||||||||1
1734965760000|2024-12-23 14:56:00|9249|9247|9249|9247|9249.5|9247.5|9248.5|9246.5|33
1734965770000|2024-12-23 14:56:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|20
1734965780000|2024-12-23 14:56:20|||||||||4
1734965800000|2024-12-23 14:56:40|9250|9248|9250|9248|9250.5|9248.5|9249.5|9247.5|35
1734965810000|2024-12-23 14:56:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|141
1734965820000|2024-12-23 14:57:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|47
1734965850000|2024-12-23 14:57:30|9253|9251|9253|9251|9253|9251|9253|9251|26
1734965860000|2024-12-23 14:57:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1734965890000|2024-12-23 14:58:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|13
1734965900000|2024-12-23 14:58:20|||||||||4
1734965910000|2024-12-23 14:58:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|44
1734965920000|2024-12-23 14:58:40|9254|9252|9254|9252|9254|9252|9254|9252|16
1734965930000|2024-12-23 14:58:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1734965940000|2024-12-23 14:59:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|13
1734965950000|2024-12-23 14:59:10|9254|9252|9254|9252|9254|9252|9254|9252|16
1734965960000|2024-12-23 14:59:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|11
1734965970000|2024-12-23 14:59:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|33
1734965990000|2024-12-23 14:59:50|||||||||8
1734966000000|2024-12-23 15:00:00|9254|9252|9255|9253|9255.5|9253.5|9254|9252|51
1734966010000|2024-12-23 15:00:10|9255.5|9253.5|9257.5|9255.5|9258|9256|9255|9253|49
1734966020000|2024-12-23 15:00:20|9257|9255|9258|9256|9258|9256|9257|9255|10
1734966030000|2024-12-23 15:00:30|9258.5|9256.5|9258.5|9256.5|9259|9257|9257.5|9255.5|14
1734966040000|2024-12-23 15:00:40|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|24
1734966050000|2024-12-23 15:00:50|9259|9257|9258|9256|9259.5|9257.5|9257.5|9255.5|26
1734966060000|2024-12-23 15:01:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|26
1734966070000|2024-12-23 15:01:10|9257|9255|9258|9256|9258.5|9256.5|9257|9255|17
1734966080000|2024-12-23 15:01:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|14
1734966090000|2024-12-23 15:01:30|||||||||1
1734966100000|2024-12-23 15:01:40|9255.5|9253.5|9256|9254|9256.5|9254.5|9255.5|9253.5|75
1734966110000|2024-12-23 15:01:50|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|9
1734966120000|2024-12-23 15:02:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|20
1734966130000|2024-12-23 15:02:10|9256|9254|9256|9254|9256.5|9254.5|9255.5|9253.5|9
1734966140000|2024-12-23 15:02:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|21
1734966150000|2024-12-23 15:02:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|15
1734966160000|2024-12-23 15:02:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|13
1734966170000|2024-12-23 15:02:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|6
1734966180000|2024-12-23 15:03:00|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|32
1734966190000|2024-12-23 15:03:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|1
1734966200000|2024-12-23 15:03:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|8
1734966210000|2024-12-23 15:03:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|54
1734966220000|2024-12-23 15:03:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1734966230000|2024-12-23 15:03:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|27
1734966250000|2024-12-23 15:04:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|6
1734966260000|2024-12-23 15:04:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|93
1734966270000|2024-12-23 15:04:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|21
1734966280000|2024-12-23 15:04:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|44
1734966290000|2024-12-23 15:04:50|||||||||9
1734966300000|2024-12-23 15:05:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|24
1734966310000|2024-12-23 15:05:10|||||||||4
1734966330000|2024-12-23 15:05:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|21
1734966340000|2024-12-23 15:05:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|7
1734966350000|2024-12-23 15:05:50|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|47
1734966360000|2024-12-23 15:06:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|15
1734966370000|2024-12-23 15:06:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|13
1734966420000|2024-12-23 15:07:00|||||||||16
1734966440000|2024-12-23 15:07:20|9260.5|9258.5|9262|9260|9262.5|9260.5|9259.5|9257.5|116
1734966450000|2024-12-23 15:07:30|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|21
1734966460000|2024-12-23 15:07:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|16
1734966470000|2024-12-23 15:07:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|14
1734966480000|2024-12-23 15:08:00|9263|9261|9264|9262|9264.5|9262.5|9263|9261|23
1734966490000|2024-12-23 15:08:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|3
1734966500000|2024-12-23 15:08:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|32
1734966510000|2024-12-23 15:08:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|45
1734966520000|2024-12-23 15:08:40|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|14
1734966530000|2024-12-23 15:08:50|9259|9257|9259|9257|9259.5|9257.5|9258.5|9256.5|40
1734966540000|2024-12-23 15:09:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1734966570000|2024-12-23 15:09:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|20
1734966580000|2024-12-23 15:09:40|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|17
1734966590000|2024-12-23 15:09:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|30
1734966600000|2024-12-23 15:10:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|28
1734966610000|2024-12-23 15:10:10|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|64
1734966620000|2024-12-23 15:10:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|25
1734966630000|2024-12-23 15:10:30|||||||||9
1734966640000|2024-12-23 15:10:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|86
1734966650000|2024-12-23 15:10:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|5
1734966660000|2024-12-23 15:11:00|9256.5|9254.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|64
1734966670000|2024-12-23 15:11:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|42
1734966680000|2024-12-23 15:11:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|31
1734966690000|2024-12-23 15:11:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|5
1734966700000|2024-12-23 15:11:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|11
1734966710000|2024-12-23 15:11:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|26
1734966720000|2024-12-23 15:12:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|17
1734966730000|2024-12-23 15:12:10|||||||||2
1734966740000|2024-12-23 15:12:20|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|34
1734966750000|2024-12-23 15:12:30|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|12
1734966760000|2024-12-23 15:12:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1734966770000|2024-12-23 15:12:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|56
1734966780000|2024-12-23 15:13:00|9258|9256|9258|9256|9258.5|9256.5|9258|9256|12
1734966790000|2024-12-23 15:13:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|19
1734966800000|2024-12-23 15:13:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|14
1734966810000|2024-12-23 15:13:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|57
1734966820000|2024-12-23 15:13:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|37
1734966830000|2024-12-23 15:13:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|17
1734966840000|2024-12-23 15:14:00|||||||||25
1734966850000|2024-12-23 15:14:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|48
1734966860000|2024-12-23 15:14:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|180
1734966880000|2024-12-23 15:14:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1734966890000|2024-12-23 15:14:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|10
1734966900000|2024-12-23 15:15:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|43
1734966910000|2024-12-23 15:15:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|34
1734966920000|2024-12-23 15:15:20|9253|9251|9253|9251|9253|9251|9252.5|9250.5|10
1734966930000|2024-12-23 15:15:30|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|7
1734966940000|2024-12-23 15:15:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|60
1734966950000|2024-12-23 15:15:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|9
1734966960000|2024-12-23 15:16:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|10
1734966970000|2024-12-23 15:16:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|28
1734966980000|2024-12-23 15:16:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|55
1734966990000|2024-12-23 15:16:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|16
1734967010000|2024-12-23 15:16:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|13
1734967020000|2024-12-23 15:17:00|9256|9254|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|10
1734967030000|2024-12-23 15:17:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|30
1734967040000|2024-12-23 15:17:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|19
1734967050000|2024-12-23 15:17:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|14
1734967060000|2024-12-23 15:17:40|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|48
1734967070000|2024-12-23 15:17:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|4
1734967080000|2024-12-23 15:18:00|9254|9252|9254|9252|9254.5|9252.5|9253.5|9251.5|15
1734967090000|2024-12-23 15:18:10|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|15
1734967110000|2024-12-23 15:18:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1734967160000|2024-12-23 15:19:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|10
1734967180000|2024-12-23 15:19:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|22
1734967200000|2024-12-23 15:20:00|||||||||1
1734967220000|2024-12-23 15:20:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|29
1734967230000|2024-12-23 15:20:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|16
1734967250000|2024-12-23 15:20:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|38
1734967260000|2024-12-23 15:21:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1734967270000|2024-12-23 15:21:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|25
1734967290000|2024-12-23 15:21:30|||||||||10
1734967300000|2024-12-23 15:21:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|34
1734967330000|2024-12-23 15:22:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|13
1734967340000|2024-12-23 15:22:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|109
1734967360000|2024-12-23 15:22:40|||||||||3
1734967380000|2024-12-23 15:23:00|9254|9252|9254|9252|9254|9252|9254|9252|27
1734967390000|2024-12-23 15:23:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1734967400000|2024-12-23 15:23:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|51
1734967420000|2024-12-23 15:23:40|||||||||1
1734967430000|2024-12-23 15:23:50|||||||||6
1734967440000|2024-12-23 15:24:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|101
1734967450000|2024-12-23 15:24:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|58
1734967460000|2024-12-23 15:24:20|||||||||5
1734967470000|2024-12-23 15:24:30|||||||||8
1734967480000|2024-12-23 15:24:40|||||||||1
1734967490000|2024-12-23 15:24:50|||||||||1
1734967500000|2024-12-23 15:25:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|25
1734967510000|2024-12-23 15:25:10|||||||||7
1734967520000|2024-12-23 15:25:20|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|45
1734967530000|2024-12-23 15:25:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255|9253|5
1734967540000|2024-12-23 15:25:40|9256|9254|9257.5|9255.5|9257.5|9255.5|9256|9254|31
1734967550000|2024-12-23 15:25:50|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|46
1734967560000|2024-12-23 15:26:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|18
1734967570000|2024-12-23 15:26:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|0
1734967590000|2024-12-23 15:26:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|7
1734967600000|2024-12-23 15:26:40|9255|9253|9255|9253|9255.5|9253.5|9255|9253|6
1734967610000|2024-12-23 15:26:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|1
1734967620000|2024-12-23 15:27:00|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|6
1734967630000|2024-12-23 15:27:10|||||||||7
1734967640000|2024-12-23 15:27:20|||||||||24
1734967650000|2024-12-23 15:27:30|||||||||20
1734967660000|2024-12-23 15:27:40|||||||||1
1734967670000|2024-12-23 15:27:50|||||||||6
1734967680000|2024-12-23 15:28:00|||||||||28
1734967690000|2024-12-23 15:28:10|||||||||5
1734967700000|2024-12-23 15:28:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|78
1734967710000|2024-12-23 15:28:30|||||||||74
1734967720000|2024-12-23 15:28:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|61
1734967740000|2024-12-23 15:29:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1734967770000|2024-12-23 15:29:30|||||||||23
1734967780000|2024-12-23 15:29:40|||||||||1
1734967790000|2024-12-23 15:29:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|16
1734967800000|2024-12-23 15:30:00|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|6
1734967810000|2024-12-23 15:30:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|19
1734967860000|2024-12-23 15:31:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|69
1734967870000|2024-12-23 15:31:10|||||||||16
1734967880000|2024-12-23 15:31:20|9254|9252|9254|9252|9254.5|9252.5|9254|9252|42
1734967890000|2024-12-23 15:31:30|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|17
1734967900000|2024-12-23 15:31:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1734967910000|2024-12-23 15:31:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|4
1734967920000|2024-12-23 15:32:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|1
1734967930000|2024-12-23 15:32:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|1
1734967960000|2024-12-23 15:32:40|||||||||1
1734967970000|2024-12-23 15:32:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|10
1734967980000|2024-12-23 15:33:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|3
1734967990000|2024-12-23 15:33:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|53
1734968020000|2024-12-23 15:33:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|79
1734968030000|2024-12-23 15:33:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|52
1734968040000|2024-12-23 15:34:00|9253.5|9251.5|9252|9250|9253.5|9251.5|9251.5|9249.5|14
1734968050000|2024-12-23 15:34:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|0
1734968060000|2024-12-23 15:34:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|20
1734968070000|2024-12-23 15:34:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1734968080000|2024-12-23 15:34:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|8
1734968090000|2024-12-23 15:34:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|49
1734968100000|2024-12-23 15:35:00|||||||||15
1734968110000|2024-12-23 15:35:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|6
1734968120000|2024-12-23 15:35:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|53
1734968150000|2024-12-23 15:35:50|||||||||12
1734968180000|2024-12-23 15:36:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|7
1734968190000|2024-12-23 15:36:30|||||||||1
1734968210000|2024-12-23 15:36:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|91
1734968220000|2024-12-23 15:37:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|14
1734968230000|2024-12-23 15:37:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|14
1734968260000|2024-12-23 15:37:40|||||||||1
1734968280000|2024-12-23 15:38:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|110
1734968300000|2024-12-23 15:38:20|||||||||5
1734968310000|2024-12-23 15:38:30|||||||||2
1734968340000|2024-12-23 15:39:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|41
1734968350000|2024-12-23 15:39:10|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|9
1734968370000|2024-12-23 15:39:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|15
1734968380000|2024-12-23 15:39:40|||||||||2
1734968400000|2024-12-23 15:40:00|||||||||2
1734968430000|2024-12-23 15:40:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|31
1734968440000|2024-12-23 15:40:40|||||||||2
1734968450000|2024-12-23 15:40:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|34
1734968460000|2024-12-23 15:41:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|26
1734968470000|2024-12-23 15:41:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|18
1734968500000|2024-12-23 15:41:40|||||||||1
1734968510000|2024-12-23 15:41:50|||||||||28
1734968530000|2024-12-23 15:42:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|3
1734968540000|2024-12-23 15:42:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|22
1734968570000|2024-12-23 15:42:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|56
1734968580000|2024-12-23 15:43:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|56
1734968590000|2024-12-23 15:43:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|6
1734968600000|2024-12-23 15:43:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|7
1734968630000|2024-12-23 15:43:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|13
1734968650000|2024-12-23 15:44:10|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|57
1734968660000|2024-12-23 15:44:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|105
1734968670000|2024-12-23 15:44:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|19
1734968680000|2024-12-23 15:44:40|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|37
1734968700000|2024-12-23 15:45:00|||||||||1
1734968720000|2024-12-23 15:45:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|52
1734968740000|2024-12-23 15:45:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|49
1734968750000|2024-12-23 15:45:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|34
1734968760000|2024-12-23 15:46:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|21
1734968770000|2024-12-23 15:46:10|9257|9255|9257|9255|9257|9255|9257|9255|3
1734968780000|2024-12-23 15:46:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9
1734968790000|2024-12-23 15:46:30|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|24
1734968800000|2024-12-23 15:46:40|9258|9256|9259.5|9257.5|9259.5|9257.5|9258|9256|9
1734968810000|2024-12-23 15:46:50|||||||||32
1734968820000|2024-12-23 15:47:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|37
1734968830000|2024-12-23 15:47:10|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|18
1734968850000|2024-12-23 15:47:30|||||||||2
1734968860000|2024-12-23 15:47:40|9261|9259|9261|9259|9261|9259|9261|9259|55
1734968870000|2024-12-23 15:47:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|56
1734968880000|2024-12-23 15:48:00|9262|9260|9262|9260|9262.5|9260.5|9261.5|9259.5|24
1734968890000|2024-12-23 15:48:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|77
1734968900000|2024-12-23 15:48:20|||||||||2
1734968910000|2024-12-23 15:48:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|26
1734968930000|2024-12-23 15:48:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|38
1734968940000|2024-12-23 15:49:00|||||||||2
1734968950000|2024-12-23 15:49:10|9258|9256|9256|9254|9258|9256|9256|9254|40
1734968960000|2024-12-23 15:49:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1734968970000|2024-12-23 15:49:30|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|69
1734968980000|2024-12-23 15:49:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|103
1734969000000|2024-12-23 15:50:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|137
1734969010000|2024-12-23 15:50:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|19
1734969030000|2024-12-23 15:50:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|49
1734969040000|2024-12-23 15:50:40|||||||||1
1734969060000|2024-12-23 15:51:00|9251|9249|9251|9249|9251|9249|9251|9249|37
1734969070000|2024-12-23 15:51:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|17
1734969090000|2024-12-23 15:51:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|65
1734969100000|2024-12-23 15:51:40|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|25
1734969110000|2024-12-23 15:51:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|14
1734969120000|2024-12-23 15:52:00|9252|9250|9253.5|9251.5|9253.5|9251.5|9252|9250|79
1734969130000|2024-12-23 15:52:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|31
1734969150000|2024-12-23 15:52:30|||||||||13
1734969160000|2024-12-23 15:52:40|||||||||1
1734969170000|2024-12-23 15:52:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|13
1734969180000|2024-12-23 15:53:00|||||||||1
1734969190000|2024-12-23 15:53:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|15
1734969200000|2024-12-23 15:53:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|51
1734969210000|2024-12-23 15:53:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|11
1734969230000|2024-12-23 15:53:50|9253|9251|9253|9251|9253|9251|9252.5|9250.5|27
1734969240000|2024-12-23 15:54:00|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|0
1734969250000|2024-12-23 15:54:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|10
1734969260000|2024-12-23 15:54:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|1
1734969280000|2024-12-23 15:54:40|9253|9251|9253|9251|9253|9251|9253|9251|5
1734969290000|2024-12-23 15:54:50|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|62
1734969300000|2024-12-23 15:55:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|79
1734969310000|2024-12-23 15:55:10|||||||||17
1734969320000|2024-12-23 15:55:20|||||||||1
1734969330000|2024-12-23 15:55:30|||||||||2
1734969350000|2024-12-23 15:55:50|||||||||2
1734969360000|2024-12-23 15:56:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|24
1734969390000|2024-12-23 15:56:30|||||||||5
1734969400000|2024-12-23 15:56:40|||||||||3
1734969410000|2024-12-23 15:56:50|9253|9251|9253|9251|9253.5|9251.5|9253|9251|8
1734969420000|2024-12-23 15:57:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|10
1734969460000|2024-12-23 15:57:40|9254.5|9252.5|9254|9252|9254.5|9252.5|9253.5|9251.5|9
1734969470000|2024-12-23 15:57:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|65
1734969490000|2024-12-23 15:58:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|20
1734969500000|2024-12-23 15:58:20|9254.5|9252.5|9252.5|9250.5|9254.5|9252.5|9252.5|9250.5|28
1734969510000|2024-12-23 15:58:30|9252|9250|9252|9250|9252.5|9250.5|9251.5|9249.5|65
1734969520000|2024-12-23 15:58:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|0
1734969530000|2024-12-23 15:58:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|8
1734969540000|2024-12-23 15:59:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|4
1734969570000|2024-12-23 15:59:30|||||||||2
1734969580000|2024-12-23 15:59:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|74
1734969590000|2024-12-23 15:59:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|33
1734969600000|2024-12-23 16:00:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|12
1734969610000|2024-12-23 16:00:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|12
1734969620000|2024-12-23 16:00:20|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|12
1734969630000|2024-12-23 16:00:30|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|1
1734969640000|2024-12-23 16:00:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|4
1734969660000|2024-12-23 16:01:00|||||||||2
1734969670000|2024-12-23 16:01:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|37
1734969680000|2024-12-23 16:01:20|||||||||3
1734969690000|2024-12-23 16:01:30|9255|9253|9255|9253|9255|9253|9255|9253|10
1734969700000|2024-12-23 16:01:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|2
1734969730000|2024-12-23 16:02:10|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|56
1734969740000|2024-12-23 16:02:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1734969750000|2024-12-23 16:02:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|50
1734969760000|2024-12-23 16:02:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|10
1734969780000|2024-12-23 16:03:00|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|42
1734969790000|2024-12-23 16:03:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|5
1734969800000|2024-12-23 16:03:20|||||||||47
1734969810000|2024-12-23 16:03:30|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|6
1734969820000|2024-12-23 16:03:40|9254|9252|9254|9252|9254|9252|9253.5|9251.5|7
1734969830000|2024-12-23 16:03:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|3
1734969840000|2024-12-23 16:04:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|43
1734969850000|2024-12-23 16:04:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|14
1734969860000|2024-12-23 16:04:20|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|8
1734969870000|2024-12-23 16:04:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1734969880000|2024-12-23 16:04:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|5
1734969890000|2024-12-23 16:04:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|62
1734969900000|2024-12-23 16:05:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|11
1734969910000|2024-12-23 16:05:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|53
1734969920000|2024-12-23 16:05:20|||||||||20
1734969930000|2024-12-23 16:05:30|||||||||3
1734969940000|2024-12-23 16:05:40|||||||||5
1734969950000|2024-12-23 16:05:50|||||||||4
1734969960000|2024-12-23 16:06:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|51
1734969970000|2024-12-23 16:06:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|12
1734969980000|2024-12-23 16:06:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|54
1734969990000|2024-12-23 16:06:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|15
1734970000000|2024-12-23 16:06:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|9
1734970020000|2024-12-23 16:07:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9
1734970030000|2024-12-23 16:07:10|||||||||1
1734970040000|2024-12-23 16:07:20|||||||||34
1734970050000|2024-12-23 16:07:30|||||||||2
1734970060000|2024-12-23 16:07:40|||||||||16
1734970070000|2024-12-23 16:07:50|||||||||5
1734970080000|2024-12-23 16:08:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|20
1734970090000|2024-12-23 16:08:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|58
1734970100000|2024-12-23 16:08:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|81
1734970110000|2024-12-23 16:08:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|58
1734970120000|2024-12-23 16:08:40|||||||||6
1734970130000|2024-12-23 16:08:50|9251|9249|9251|9249|9251|9249|9250.5|9248.5|15
1734970140000|2024-12-23 16:09:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|94
1734970150000|2024-12-23 16:09:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|32
1734970160000|2024-12-23 16:09:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|24
1734970170000|2024-12-23 16:09:30|||||||||3
1734970180000|2024-12-23 16:09:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|17
1734970190000|2024-12-23 16:09:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|21
1734970200000|2024-12-23 16:10:00|||||||||10
1734970210000|2024-12-23 16:10:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|47
1734970220000|2024-12-23 16:10:20|||||||||1
1734970230000|2024-12-23 16:10:30|||||||||1
1734970240000|2024-12-23 16:10:40|9250|9248|9250|9248|9250|9248|9249.5|9247.5|81
1734970250000|2024-12-23 16:10:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1734970260000|2024-12-23 16:11:00|||||||||4
1734970270000|2024-12-23 16:11:10|||||||||21
1734970280000|2024-12-23 16:11:20|||||||||1
1734970290000|2024-12-23 16:11:30|||||||||2
1734970300000|2024-12-23 16:11:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|33
1734970310000|2024-12-23 16:11:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|2
1734970320000|2024-12-23 16:12:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|13
1734970330000|2024-12-23 16:12:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|1
1734970340000|2024-12-23 16:12:20|9249|9247|9249|9247|9249.5|9247.5|9249|9247|9
1734970350000|2024-12-23 16:12:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|3
1734970360000|2024-12-23 16:12:40|||||||||1
1734970370000|2024-12-23 16:12:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|5
1734970380000|2024-12-23 16:13:00|||||||||21
1734970390000|2024-12-23 16:13:10|||||||||14
1734970400000|2024-12-23 16:13:20|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|32
1734970410000|2024-12-23 16:13:30|||||||||12
1734970420000|2024-12-23 16:13:40|||||||||22
1734970430000|2024-12-23 16:13:50|||||||||36
1734970440000|2024-12-23 16:14:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|60
1734970450000|2024-12-23 16:14:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|109
1734970460000|2024-12-23 16:14:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|94
1734970470000|2024-12-23 16:14:30|||||||||75
1734970480000|2024-12-23 16:14:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|66
1734970490000|2024-12-23 16:14:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|114
1734970500000|2024-12-23 16:15:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|131
1734970510000|2024-12-23 16:15:10|||||||||31
1734970520000|2024-12-23 16:15:20|||||||||6
1734970540000|2024-12-23 16:15:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|50
1734970550000|2024-12-23 16:15:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|18
1734970560000|2024-12-23 16:16:00|||||||||3
1734970580000|2024-12-23 16:16:20|||||||||1
1734970590000|2024-12-23 16:16:30|||||||||17
1734970600000|2024-12-23 16:16:40|||||||||6
1734970610000|2024-12-23 16:16:50|||||||||2
1734970620000|2024-12-23 16:17:00|||||||||1
1734970630000|2024-12-23 16:17:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|11
1734970650000|2024-12-23 16:17:30|||||||||2
1734970660000|2024-12-23 16:17:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|31
1734970690000|2024-12-23 16:18:10|||||||||4
1734970700000|2024-12-23 16:18:20|||||||||3
1734970720000|2024-12-23 16:18:40|||||||||3
1734970730000|2024-12-23 16:18:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|22
1734970740000|2024-12-23 16:19:00|||||||||2
1734970760000|2024-12-23 16:19:20|||||||||4
1734970770000|2024-12-23 16:19:30|||||||||5
1734970780000|2024-12-23 16:19:40|||||||||3
1734970790000|2024-12-23 16:19:50|||||||||9
1734970800000|2024-12-23 16:20:00|||||||||51
1734970810000|2024-12-23 16:20:10|||||||||39
1734970820000|2024-12-23 16:20:20|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|2
1734970830000|2024-12-23 16:20:30|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|47
1734970840000|2024-12-23 16:20:40|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|3
1734970850000|2024-12-23 16:20:50|9250|9248|9250|9248|9250.5|9248.5|9249.5|9247.5|8
1734970860000|2024-12-23 16:21:00|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|0
1734970870000|2024-12-23 16:21:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|1
1734970880000|2024-12-23 16:21:20|9250|9248|9250|9248|9250|9248|9250|9248|20
1734970890000|2024-12-23 16:21:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1734970900000|2024-12-23 16:21:40|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|4
1734970930000|2024-12-23 16:22:10|||||||||15
1734970940000|2024-12-23 16:22:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|117
1734970950000|2024-12-23 16:22:30|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|33
1734970960000|2024-12-23 16:22:40|||||||||2
1734970990000|2024-12-23 16:23:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|15
1734971050000|2024-12-23 16:24:10|||||||||1
1734971060000|2024-12-23 16:24:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|4
1734971070000|2024-12-23 16:24:30|||||||||2
1734971080000|2024-12-23 16:24:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|24
1734971090000|2024-12-23 16:24:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|12
1734971100000|2024-12-23 16:25:00|||||||||1
1734971120000|2024-12-23 16:25:20|||||||||12
1734971130000|2024-12-23 16:25:30|||||||||2
1734971140000|2024-12-23 16:25:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|10
1734971160000|2024-12-23 16:26:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|18
1734971170000|2024-12-23 16:26:10|9252|9250|9252|9250|9252|9250|9252|9250|18
1734971180000|2024-12-23 16:26:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|6
1734971190000|2024-12-23 16:26:30|||||||||1
1734971200000|2024-12-23 16:26:40|||||||||5
1734971210000|2024-12-23 16:26:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|18
1734971230000|2024-12-23 16:27:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|9
1734971270000|2024-12-23 16:27:50|||||||||3
1734971280000|2024-12-23 16:28:00|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|19
1734971300000|2024-12-23 16:28:20|||||||||42
1734971320000|2024-12-23 16:28:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|13
1734971330000|2024-12-23 16:28:50|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|30
1734971390000|2024-12-23 16:29:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|18
1734971400000|2024-12-23 16:30:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|76
1734971410000|2024-12-23 16:30:10|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|11
1734971440000|2024-12-23 16:30:40|9250|9248|9250|9248|9250|9248|9249.5|9247.5|63
1734971450000|2024-12-23 16:30:50|9250.5|9248.5|9250|9248|9250.5|9248.5|9250|9248|6
1734971460000|2024-12-23 16:31:00|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|1
1734971490000|2024-12-23 16:31:30|9250|9248|9250|9248|9250.5|9248.5|9250|9248|29
1734971500000|2024-12-23 16:31:40|9249.5|9247.5|9249|9247|9250|9248|9249|9247|37
1734971510000|2024-12-23 16:31:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|0
1734971520000|2024-12-23 16:32:00|9250|9248|9250|9248|9250|9248|9250|9248|1
1734971530000|2024-12-23 16:32:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|3
1734971580000|2024-12-23 16:33:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|4
1734971590000|2024-12-23 16:33:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|23
1734971610000|2024-12-23 16:33:30|||||||||13
1734971640000|2024-12-23 16:34:00|9251|9249|9252.5|9250.5|9252.5|9250.5|9251|9249|65
1734971650000|2024-12-23 16:34:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|14
1734971680000|2024-12-23 16:34:40|||||||||18
1734971710000|2024-12-23 16:35:10|||||||||1
1734971720000|2024-12-23 16:35:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|29
1734971730000|2024-12-23 16:35:30|||||||||19
1734971740000|2024-12-23 16:35:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|12
1734971770000|2024-12-23 16:36:10|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|27
1734971780000|2024-12-23 16:36:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1734971800000|2024-12-23 16:36:40|||||||||3
1734971810000|2024-12-23 16:36:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|6
1734971830000|2024-12-23 16:37:10|9256|9254|9256|9254|9256|9254|9256|9254|19
1734971840000|2024-12-23 16:37:20|9256.5|9254.5|9254|9252|9256.5|9254.5|9253.5|9251.5|47
1734971850000|2024-12-23 16:37:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|2
1734971880000|2024-12-23 16:38:00|||||||||29
1734971890000|2024-12-23 16:38:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|5
1734971900000|2024-12-23 16:38:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|17
1734971910000|2024-12-23 16:38:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|2
1734971930000|2024-12-23 16:38:50|9256|9254|9256|9254|9256|9254|9256|9254|1
1734971940000|2024-12-23 16:39:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|33
1734971960000|2024-12-23 16:39:20|||||||||2
1734971990000|2024-12-23 16:39:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|4
1734972020000|2024-12-23 16:40:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1734972040000|2024-12-23 16:40:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|24
1734972060000|2024-12-23 16:41:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|16
1734972070000|2024-12-23 16:41:10|||||||||10
1734972120000|2024-12-23 16:42:00|||||||||4
1734972160000|2024-12-23 16:42:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|29
1734972180000|2024-12-23 16:43:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|17
1734972200000|2024-12-23 16:43:20|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|6
1734972220000|2024-12-23 16:43:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|2
1734972230000|2024-12-23 16:43:50|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|5
1734972240000|2024-12-23 16:44:00|9256|9254|9256|9254|9256|9254|9256|9254|5
1734972250000|2024-12-23 16:44:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|2
1734972260000|2024-12-23 16:44:20|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|0
1734972370000|2024-12-23 16:46:10|||||||||33
1734972390000|2024-12-23 16:46:30|||||||||8
1734972410000|2024-12-23 16:46:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|28
1734972420000|2024-12-23 16:47:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|24
1734972430000|2024-12-23 16:47:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|3
1734972440000|2024-12-23 16:47:20|||||||||1
1734972460000|2024-12-23 16:47:40|||||||||13
1734972560000|2024-12-23 16:49:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|15
1734972570000|2024-12-23 16:49:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|19
1734972600000|2024-12-23 16:50:00|||||||||4
1734972610000|2024-12-23 16:50:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|34
1734972640000|2024-12-23 16:50:40|||||||||1
1734972660000|2024-12-23 16:51:00|||||||||4
1734972690000|2024-12-23 16:51:30|||||||||7
1734972700000|2024-12-23 16:51:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|20
1734972710000|2024-12-23 16:51:50|9259|9257|9260.5|9258.5|9260.5|9258.5|9259|9257|77
1734972720000|2024-12-23 16:52:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|9
1734972730000|2024-12-23 16:52:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|51
1734972740000|2024-12-23 16:52:20|9262|9260|9262|9260|9262|9260|9262|9260|44
1734972750000|2024-12-23 16:52:30|||||||||1
1734972760000|2024-12-23 16:52:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|5
1734972840000|2024-12-23 16:54:00|||||||||21
1734972870000|2024-12-23 16:54:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|4
1734972890000|2024-12-23 16:54:50|||||||||4
1734972930000|2024-12-23 16:55:30|||||||||31
1734973010000|2024-12-23 16:56:50|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|38
1734973020000|2024-12-23 16:57:00|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|11
1734973030000|2024-12-23 16:57:10|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|9
1734973040000|2024-12-23 16:57:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|12
1734973050000|2024-12-23 16:57:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|26
1734973080000|2024-12-23 16:58:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|11
1734973090000|2024-12-23 16:58:10|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|6
1734973100000|2024-12-23 16:58:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|18
1734973120000|2024-12-23 16:58:40|||||||||1
1734973130000|2024-12-23 16:58:50|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|24
1734973140000|2024-12-23 16:59:00|||||||||1
1734973150000|2024-12-23 16:59:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1734973170000|2024-12-23 16:59:30|||||||||3
1734973190000|2024-12-23 16:59:50|||||||||1
1734973200000|2024-12-23 17:00:00|||||||||14
1734973210000|2024-12-23 17:00:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|3
1734973220000|2024-12-23 17:00:20|||||||||1
1734973230000|2024-12-23 17:00:30|||||||||9
1734973240000|2024-12-23 17:00:40|||||||||2
1734973260000|2024-12-23 17:01:00|||||||||7
1734973270000|2024-12-23 17:01:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|11
1734973280000|2024-12-23 17:01:20|||||||||5
1734973290000|2024-12-23 17:01:30|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|1
1734973310000|2024-12-23 17:01:50|||||||||7
1734973330000|2024-12-23 17:02:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|6
1734973340000|2024-12-23 17:02:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|2
1734973350000|2024-12-23 17:02:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|2
1734973360000|2024-12-23 17:02:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|4
1734973420000|2024-12-23 17:03:40|||||||||4
1734973430000|2024-12-23 17:03:50|||||||||1
1734973440000|2024-12-23 17:04:00|||||||||1
1734973450000|2024-12-23 17:04:10|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|20
1734973460000|2024-12-23 17:04:20|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|6
1734973470000|2024-12-23 17:04:30|||||||||35
1734973500000|2024-12-23 17:05:00|||||||||1
1734973520000|2024-12-23 17:05:20|||||||||1
1734973540000|2024-12-23 17:05:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9
1734973560000|2024-12-23 17:06:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9
1734973590000|2024-12-23 17:06:30|9262|9260|9262|9260|9262|9260|9262|9260|26
1734973600000|2024-12-23 17:06:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|1
1734973620000|2024-12-23 17:07:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|7
1734973640000|2024-12-23 17:07:20|9262|9260|9262|9260|9262|9260|9262|9260|0
1734973650000|2024-12-23 17:07:30|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|3
1734973660000|2024-12-23 17:07:40|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|1
1734973680000|2024-12-23 17:08:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|173
1734973690000|2024-12-23 17:08:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|76
1734973700000|2024-12-23 17:08:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|12
1734973730000|2024-12-23 17:08:50|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|11
1734973740000|2024-12-23 17:09:00|||||||||3
1734973790000|2024-12-23 17:09:50|9258|9256|9258|9256|9258|9256|9257.5|9255.5|9
1734973800000|2024-12-23 17:10:00|9258.5|9256.5|9258|9256|9258.5|9256.5|9258|9256|5
1734973810000|2024-12-23 17:10:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1734973830000|2024-12-23 17:10:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|3
1734973860000|2024-12-23 17:11:00|||||||||4
1734973900000|2024-12-23 17:11:40|||||||||1
1734973940000|2024-12-23 17:12:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|11
1734973970000|2024-12-23 17:12:50|9259|9257|9259|9257|9259|9257|9259|9257|2
1734973980000|2024-12-23 17:13:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|11
1734974000000|2024-12-23 17:13:20|||||||||1
1734974040000|2024-12-23 17:14:00|9258|9256|9258|9256|9258.5|9256.5|9258|9256|3
1734974060000|2024-12-23 17:14:20|9258.5|9256.5|9258|9256|9258.5|9256.5|9258|9256|1
1734974070000|2024-12-23 17:14:30|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|0
1734974080000|2024-12-23 17:14:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1734974090000|2024-12-23 17:14:50|9258|9256|9258|9256|9258|9256|9258|9256|0
1734974100000|2024-12-23 17:15:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1734974120000|2024-12-23 17:15:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1734974130000|2024-12-23 17:15:30|||||||||8
1734974160000|2024-12-23 17:16:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|2
1734974190000|2024-12-23 17:16:30|9260|9258|9260|9258|9260|9258|9260|9258|11
1734974200000|2024-12-23 17:16:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1734974230000|2024-12-23 17:17:10|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|4
1734974240000|2024-12-23 17:17:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|6
1734974270000|2024-12-23 17:17:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|11
1734974280000|2024-12-23 17:18:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|14
1734974290000|2024-12-23 17:18:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|1
1734974350000|2024-12-23 17:19:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1734974390000|2024-12-23 17:19:50|9256|9254|9256|9254|9256|9254|9256|9254|14
1734974400000|2024-12-23 17:20:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|0
1734974470000|2024-12-23 17:21:10|9255|9253|9255|9253|9255|9253|9255|9253|1
1734974480000|2024-12-23 17:21:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|7
1734974510000|2024-12-23 17:21:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|31
1734974600000|2024-12-23 17:23:20|||||||||2
1734974640000|2024-12-23 17:24:00|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|13
1734974650000|2024-12-23 17:24:10|||||||||1
1734974660000|2024-12-23 17:24:20|||||||||2
1734974670000|2024-12-23 17:24:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1734974700000|2024-12-23 17:25:00|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|9
1734974710000|2024-12-23 17:25:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1734974730000|2024-12-23 17:25:30|9254|9252|9254|9252|9254|9252|9254|9252|14
1734974750000|2024-12-23 17:25:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|8
1734974760000|2024-12-23 17:26:00|||||||||18
1734974770000|2024-12-23 17:26:10|||||||||1
1734974780000|2024-12-23 17:26:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1734974800000|2024-12-23 17:26:40|9254|9252|9254|9252|9254|9252|9254|9252|9
1734974810000|2024-12-23 17:26:50|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|10
1734974850000|2024-12-23 17:27:30|9253|9251|9253|9251|9253|9251|9253|9251|12
1734974860000|2024-12-23 17:27:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|5
1734974870000|2024-12-23 17:27:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|12
1734974880000|2024-12-23 17:28:00|9253|9251|9253|9251|9253|9251|9253|9251|6
1734974890000|2024-12-23 17:28:10|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|2
1734974900000|2024-12-23 17:28:20|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|2
1734974920000|2024-12-23 17:28:40|||||||||5
1734974930000|2024-12-23 17:28:50|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|3
1734974940000|2024-12-23 17:29:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1734974960000|2024-12-23 17:29:20|||||||||12
1734974970000|2024-12-23 17:29:30|||||||||5
1734974980000|2024-12-23 17:29:40|9252|9250|9252|9250|9252|9250|9252|9250|55
1734974990000|2024-12-23 17:29:50|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|10
1734975000000|2024-12-23 17:30:00|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|4
1734975010000|2024-12-23 17:30:10|||||||||3
1734975020000|2024-12-23 17:30:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1734975030000|2024-12-23 17:30:30|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|3
1734975040000|2024-12-23 17:30:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|27
1734975050000|2024-12-23 17:30:50|||||||||1
1734975060000|2024-12-23 17:31:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|7
1734975070000|2024-12-23 17:31:10|||||||||1
1734975080000|2024-12-23 17:31:20|9251|9249|9251|9249|9251|9249|9251|9249|1
1734975090000|2024-12-23 17:31:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1734975100000|2024-12-23 17:31:40|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|4
1734975120000|2024-12-23 17:32:00|9251|9249|9251|9249|9251|9249|9251|9249|11
1734975160000|2024-12-23 17:32:40|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|5
1734975170000|2024-12-23 17:32:50|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|6
1734975180000|2024-12-23 17:33:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1734975190000|2024-12-23 17:33:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|13
1734975230000|2024-12-23 17:33:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|3
1734975240000|2024-12-23 17:34:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|23
1734975270000|2024-12-23 17:34:30|||||||||2
1734975300000|2024-12-23 17:35:00|||||||||1
1734975310000|2024-12-23 17:35:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253|9251|18
1734975340000|2024-12-23 17:35:40|||||||||14
1734975360000|2024-12-23 17:36:00|||||||||7
1734975370000|2024-12-23 17:36:10|||||||||1
1734975390000|2024-12-23 17:36:30|||||||||2
1734975410000|2024-12-23 17:36:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|5
1734975430000|2024-12-23 17:37:10|9253|9251|9253|9251|9253.5|9251.5|9253|9251|14
1734975440000|2024-12-23 17:37:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|1
1734975450000|2024-12-23 17:37:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|24
1734975460000|2024-12-23 17:37:40|||||||||4
1734975530000|2024-12-23 17:38:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1734975540000|2024-12-23 17:39:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1734975560000|2024-12-23 17:39:20|9253|9251|9253|9251|9253|9251|9253|9251|0
1734975570000|2024-12-23 17:39:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|0
1734975600000|2024-12-23 17:40:00|||||||||1
1734975610000|2024-12-23 17:40:10|9252.5|9250.5|9253|9251|9253.5|9251.5|9252.5|9250.5|15
1734975620000|2024-12-23 17:40:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|0
1734975630000|2024-12-23 17:40:30|||||||||10
1734975640000|2024-12-23 17:40:40|||||||||2
1734975650000|2024-12-23 17:40:50|||||||||6
1734975660000|2024-12-23 17:41:00|9253|9251|9253|9251|9253|9251|9253|9251|14
1734975670000|2024-12-23 17:41:10|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|6
1734975680000|2024-12-23 17:41:20|9253|9251|9253|9251|9253.5|9251.5|9252.5|9250.5|19
1734975690000|2024-12-23 17:41:30|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|5
1734975700000|2024-12-23 17:41:40|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|4
1734975730000|2024-12-23 17:42:10|9253|9251|9253|9251|9253|9251|9252.5|9250.5|4
1734975740000|2024-12-23 17:42:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|5
1734975750000|2024-12-23 17:42:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|257
1734975780000|2024-12-23 17:43:00|9251|9249|9251|9249|9251.5|9249.5|9251|9249|16
1734975810000|2024-12-23 17:43:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1734975820000|2024-12-23 17:43:40|9251|9249|9251|9249|9251|9249|9251|9249|0
1734975830000|2024-12-23 17:43:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1734975840000|2024-12-23 17:44:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1734975880000|2024-12-23 17:44:40|||||||||12
1734975890000|2024-12-23 17:44:50|||||||||4
1734975900000|2024-12-23 17:45:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|25
1734975910000|2024-12-23 17:45:10|9251|9249|9251|9249|9251|9249|9250.5|9248.5|42
1734975920000|2024-12-23 17:45:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|3
1734975930000|2024-12-23 17:45:30|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|3
1734975960000|2024-12-23 17:46:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|75
1734975970000|2024-12-23 17:46:10|9250|9248|9250|9248|9250|9248|9250|9248|36
1734975980000|2024-12-23 17:46:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1734976000000|2024-12-23 17:46:40|||||||||3
1734976020000|2024-12-23 17:47:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|10
1734976030000|2024-12-23 17:47:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|9
1734976050000|2024-12-23 17:47:30|||||||||1
1734976160000|2024-12-23 17:49:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|13
1734976170000|2024-12-23 17:49:30|9251|9249|9251|9249|9251|9249|9250.5|9248.5|1
1734976200000|2024-12-23 17:50:00|9250.5|9248.5|9250|9248|9250.5|9248.5|9250|9248|32
1734976210000|2024-12-23 17:50:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|0
1734976220000|2024-12-23 17:50:20|9250|9248|9250|9248|9250|9248|9250|9248|16
1734976230000|2024-12-23 17:50:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|0
1734976250000|2024-12-23 17:50:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|6
1734976270000|2024-12-23 17:51:10|9250|9248|9250|9248|9250|9248|9250|9248|8
1734976290000|2024-12-23 17:51:30|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|1
1734976310000|2024-12-23 17:51:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1734976320000|2024-12-23 17:52:00|||||||||1
1734976340000|2024-12-23 17:52:20|9249|9247|9249|9247|9249|9247|9249|9247|6
1734976350000|2024-12-23 17:52:30|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|12
1734976370000|2024-12-23 17:52:50|9249|9247|9249|9247|9249|9247|9249|9247|0
1734976380000|2024-12-23 17:53:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|0
1734976390000|2024-12-23 17:53:10|9249|9247|9249|9247|9249|9247|9248.5|9246.5|0
1734976410000|2024-12-23 17:53:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|0
1734976420000|2024-12-23 17:53:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|0
1734976450000|2024-12-23 17:54:10|9249|9247|9249|9247|9249|9247|9249|9247|5
1734976460000|2024-12-23 17:54:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1
1734976490000|2024-12-23 17:54:50|||||||||7
1734976500000|2024-12-23 17:55:00|9249|9247|9248.5|9246.5|9249|9247|9247.5|9245.5|23
1734976510000|2024-12-23 17:55:10|9248|9246|9248|9246|9248|9246|9248|9246|3
1734976520000|2024-12-23 17:55:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|0
1734976540000|2024-12-23 17:55:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|5
1734976570000|2024-12-23 17:56:10|9249|9247|9249|9247|9249|9247|9249|9247|2
1734976590000|2024-12-23 17:56:30|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|4
1734976610000|2024-12-23 17:56:50|||||||||11
1734976620000|2024-12-23 17:57:00|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|3
1734976640000|2024-12-23 17:57:20|||||||||1
1734976670000|2024-12-23 17:57:50|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|0
1734976680000|2024-12-23 17:58:00|||||||||1
1734976690000|2024-12-23 17:58:10|||||||||4
1734976710000|2024-12-23 17:58:30|9249.5|9247.5|9251|9249|9251|9249|9249.5|9247.5|18
1734976720000|2024-12-23 17:58:40|9251.5|9249.5|9250.5|9248.5|9252|9250|9250.5|9248.5|12
1734976730000|2024-12-23 17:58:50|9250|9248|9250|9248|9250.5|9248.5|9250|9248|4
1734976740000|2024-12-23 17:59:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|9
1734976770000|2024-12-23 17:59:30|9251|9249|9251|9249|9251|9249|9251|9249|12
1734976780000|2024-12-23 17:59:40|9250.5|9248.5|9250.5|9248.5|9252|9250|9250.5|9248.5|4
1734976790000|2024-12-23 17:59:50|9250|9248|9250.5|9247.5|9251|9249|9250|9247.5|5
1735027200000|2024-12-24 08:00:00|9239.5|9237.5|9236.5|9234.5|9239.5|9237.5|9236.5|9234.5|36
1735027210000|2024-12-24 08:00:10|9237|9235|9237|9235|9237|9235|9237|9235|8
1735027220000|2024-12-24 08:00:20|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|2
1735027230000|2024-12-24 08:00:30|9235|9233|9235.5|9233.5|9236|9234|9234.5|9232.5|16
1735027240000|2024-12-24 08:00:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|11
1735027250000|2024-12-24 08:00:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|7
1735027260000|2024-12-24 08:01:00|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|29
1735027270000|2024-12-24 08:01:10|9235|9233|9235|9233|9235|9233|9235|9233|5
1735027280000|2024-12-24 08:01:20|||||||||5
1735027290000|2024-12-24 08:01:30|9235.5|9233.5|9231.5|9229.5|9235.5|9233.5|9231.5|9229.5|41
1735027300000|2024-12-24 08:01:40|9232|9230|9232|9230|9235.5|9233.5|9231.5|9229.5|77
1735027310000|2024-12-24 08:01:50|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|19
1735027320000|2024-12-24 08:02:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|29
1735027330000|2024-12-24 08:02:10|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|11
1735027340000|2024-12-24 08:02:20|9239|9237|9238.5|9236.5|9239.5|9237.5|9237.5|9235.5|18
1735027350000|2024-12-24 08:02:30|9239|9237|9239|9237|9239|9237|9238.5|9236.5|7
1735027360000|2024-12-24 08:02:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1735027370000|2024-12-24 08:02:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|6
1735027380000|2024-12-24 08:03:00|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|19
1735027390000|2024-12-24 08:03:10|||||||||22
1735027420000|2024-12-24 08:03:40|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|17
1735027430000|2024-12-24 08:03:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|5
1735027440000|2024-12-24 08:04:00|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|26
1735027450000|2024-12-24 08:04:10|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9233.5|9231.5|42
1735027460000|2024-12-24 08:04:20|9234|9232|9233.5|9231.5|9234|9232|9232.5|9230.5|36
1735027470000|2024-12-24 08:04:30|9233|9231|9233|9231|9233.5|9231.5|9233|9231|16
1735027480000|2024-12-24 08:04:40|9233.5|9231.5|9234|9232|9234|9232|9233.5|9231.5|6
1735027490000|2024-12-24 08:04:50|9233.5|9231.5|9235.5|9233.5|9236.5|9234.5|9233.5|9231.5|26
1735027500000|2024-12-24 08:05:00|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|47
1735027510000|2024-12-24 08:05:10|9234|9232|9234|9232|9234|9232|9233.5|9231.5|25
1735027520000|2024-12-24 08:05:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1735027550000|2024-12-24 08:05:50|||||||||1
1735027560000|2024-12-24 08:06:00|||||||||2
1735027570000|2024-12-24 08:06:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1735027580000|2024-12-24 08:06:20|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|26
1735027590000|2024-12-24 08:06:30|9235.5|9233.5|9235.5|9233.5|9236|9234|9235|9233|14
1735027600000|2024-12-24 08:06:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|5
1735027620000|2024-12-24 08:07:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|41
1735027630000|2024-12-24 08:07:10|||||||||1
1735027640000|2024-12-24 08:07:20|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|6
1735027650000|2024-12-24 08:07:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9
1735027660000|2024-12-24 08:07:40|||||||||1
1735027680000|2024-12-24 08:08:00|||||||||7
1735027690000|2024-12-24 08:08:10|9236.5|9234.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|16
1735027720000|2024-12-24 08:08:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|21
1735027750000|2024-12-24 08:09:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|12
1735027760000|2024-12-24 08:09:20|||||||||5
1735027770000|2024-12-24 08:09:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|4
1735027780000|2024-12-24 08:09:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|17
1735027790000|2024-12-24 08:09:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|8
1735027800000|2024-12-24 08:10:00|9234|9232|9235.5|9233.5|9235.5|9233.5|9234|9232|42
1735027810000|2024-12-24 08:10:10|9234|9232|9235|9233|9235|9233|9233.5|9231.5|29
1735027820000|2024-12-24 08:10:20|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|9
1735027830000|2024-12-24 08:10:30|9234.5|9232.5|9236|9234|9236.5|9234.5|9234.5|9232.5|17
1735027840000|2024-12-24 08:10:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|20
1735027850000|2024-12-24 08:10:50|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|89
1735027860000|2024-12-24 08:11:00|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|1
1735027880000|2024-12-24 08:11:20|||||||||9
1735027890000|2024-12-24 08:11:30|||||||||1
1735027900000|2024-12-24 08:11:40|||||||||1
1735027920000|2024-12-24 08:12:00|||||||||1
1735027930000|2024-12-24 08:12:10|||||||||2
1735027940000|2024-12-24 08:12:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|46
1735027960000|2024-12-24 08:12:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|50
1735027980000|2024-12-24 08:13:00|||||||||16
1735027990000|2024-12-24 08:13:10|||||||||12
1735028030000|2024-12-24 08:13:50|||||||||31
1735028060000|2024-12-24 08:14:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1735028070000|2024-12-24 08:14:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1735028080000|2024-12-24 08:14:40|||||||||7
1735028090000|2024-12-24 08:14:50|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|38
1735028100000|2024-12-24 08:15:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|24
1735028120000|2024-12-24 08:15:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|31
1735028140000|2024-12-24 08:15:40|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|2
1735028150000|2024-12-24 08:15:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|15
1735028160000|2024-12-24 08:16:00|||||||||22
1735028170000|2024-12-24 08:16:10|9239|9237|9240.5|9238.5|9240.5|9238.5|9239|9237|17
1735028190000|2024-12-24 08:16:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|15
1735028220000|2024-12-24 08:17:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|1
1735028240000|2024-12-24 08:17:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|17
1735028260000|2024-12-24 08:17:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|15
1735028290000|2024-12-24 08:18:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|65
1735028310000|2024-12-24 08:18:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|13
1735028360000|2024-12-24 08:19:20|||||||||49
1735028370000|2024-12-24 08:19:30|||||||||1
1735028380000|2024-12-24 08:19:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|14
1735028390000|2024-12-24 08:19:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|13
1735028410000|2024-12-24 08:20:10|||||||||2
1735028430000|2024-12-24 08:20:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|12
1735028460000|2024-12-24 08:21:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|12
1735028470000|2024-12-24 08:21:10|||||||||1
1735028510000|2024-12-24 08:21:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|34
1735028520000|2024-12-24 08:22:00|9242|9240|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|25
1735028530000|2024-12-24 08:22:10|||||||||8
1735028540000|2024-12-24 08:22:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|10
1735028550000|2024-12-24 08:22:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1735028560000|2024-12-24 08:22:40|||||||||4
1735028570000|2024-12-24 08:22:50|||||||||14
1735028580000|2024-12-24 08:23:00|||||||||9
1735028590000|2024-12-24 08:23:10|||||||||1
1735028600000|2024-12-24 08:23:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|5
1735028610000|2024-12-24 08:23:30|9241|9239|9241|9239|9241|9239|9240.5|9238.5|20
1735028620000|2024-12-24 08:23:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|53
1735028630000|2024-12-24 08:23:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|8
1735028660000|2024-12-24 08:24:20|||||||||28
1735028680000|2024-12-24 08:24:40|||||||||2
1735028690000|2024-12-24 08:24:50|||||||||17
1735028710000|2024-12-24 08:25:10|||||||||13
1735028720000|2024-12-24 08:25:20|||||||||1
1735028740000|2024-12-24 08:25:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1735028750000|2024-12-24 08:25:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|3
1735028760000|2024-12-24 08:26:00|||||||||1
1735028790000|2024-12-24 08:26:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|13
1735028820000|2024-12-24 08:27:00|||||||||11
1735028870000|2024-12-24 08:27:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|80
1735028880000|2024-12-24 08:28:00|||||||||1
1735028890000|2024-12-24 08:28:10|9239|9237|9238|9236|9239|9237|9238|9236|43
1735028900000|2024-12-24 08:28:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|4
1735028920000|2024-12-24 08:28:40|||||||||26
1735028930000|2024-12-24 08:28:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1735028950000|2024-12-24 08:29:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|27
1735028970000|2024-12-24 08:29:30|||||||||1
1735028980000|2024-12-24 08:29:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|8
1735028990000|2024-12-24 08:29:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|17
1735029000000|2024-12-24 08:30:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|1
1735029010000|2024-12-24 08:30:10|||||||||1
1735029030000|2024-12-24 08:30:30|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|26
1735029040000|2024-12-24 08:30:40|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|8
1735029050000|2024-12-24 08:30:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|4
1735029060000|2024-12-24 08:31:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1735029070000|2024-12-24 08:31:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|26
1735029080000|2024-12-24 08:31:20|||||||||1
1735029090000|2024-12-24 08:31:30|9236|9234|9234.5|9232.5|9236|9234|9234.5|9232.5|43
1735029110000|2024-12-24 08:31:50|||||||||5
1735029120000|2024-12-24 08:32:00|||||||||4
1735029130000|2024-12-24 08:32:10|||||||||25
1735029140000|2024-12-24 08:32:20|||||||||10
1735029150000|2024-12-24 08:32:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|10
1735029160000|2024-12-24 08:32:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|13
1735029180000|2024-12-24 08:33:00|||||||||14
1735029190000|2024-12-24 08:33:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|30
1735029200000|2024-12-24 08:33:20|||||||||1
1735029210000|2024-12-24 08:33:30|||||||||9
1735029220000|2024-12-24 08:33:40|||||||||7
1735029230000|2024-12-24 08:33:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|48
1735029240000|2024-12-24 08:34:00|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|62
1735029250000|2024-12-24 08:34:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|42
1735029260000|2024-12-24 08:34:20|||||||||3
1735029270000|2024-12-24 08:34:30|||||||||1
1735029280000|2024-12-24 08:34:40|||||||||3
1735029290000|2024-12-24 08:34:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|13
1735029300000|2024-12-24 08:35:00|||||||||2
1735029310000|2024-12-24 08:35:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|3
1735029320000|2024-12-24 08:35:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|37
1735029330000|2024-12-24 08:35:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|9
1735029340000|2024-12-24 08:35:40|||||||||1
1735029350000|2024-12-24 08:35:50|||||||||50
1735029360000|2024-12-24 08:36:00|||||||||1
1735029390000|2024-12-24 08:36:30|||||||||1
1735029430000|2024-12-24 08:37:10|||||||||13
1735029440000|2024-12-24 08:37:20|||||||||18
1735029450000|2024-12-24 08:37:30|||||||||63
1735029460000|2024-12-24 08:37:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|7
1735029490000|2024-12-24 08:38:10|||||||||10
1735029500000|2024-12-24 08:38:20|||||||||3
1735029510000|2024-12-24 08:38:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|19
1735029520000|2024-12-24 08:38:40|||||||||1
1735029540000|2024-12-24 08:39:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|2
1735029550000|2024-12-24 08:39:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|107
1735029560000|2024-12-24 08:39:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|12
1735029570000|2024-12-24 08:39:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|18
1735029590000|2024-12-24 08:39:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|36
1735029600000|2024-12-24 08:40:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|1
1735029610000|2024-12-24 08:40:10|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|34
1735029620000|2024-12-24 08:40:20|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|47
1735029640000|2024-12-24 08:40:40|9229|9227|9227.5|9225.5|9229|9227|9227.5|9225.5|40
1735029650000|2024-12-24 08:40:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|59
1735029660000|2024-12-24 08:41:00|9227|9225|9228.5|9226.5|9228.5|9226.5|9227|9225|41
1735029670000|2024-12-24 08:41:10|||||||||2
1735029680000|2024-12-24 08:41:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|79
1735029700000|2024-12-24 08:41:40|||||||||5
1735029710000|2024-12-24 08:41:50|||||||||18
1735029720000|2024-12-24 08:42:00|||||||||7
1735029740000|2024-12-24 08:42:20|||||||||122
1735029750000|2024-12-24 08:42:30|||||||||5
1735029760000|2024-12-24 08:42:40|||||||||4
1735029770000|2024-12-24 08:42:50|||||||||1
1735029780000|2024-12-24 08:43:00|||||||||33
1735029790000|2024-12-24 08:43:10|||||||||1
1735029800000|2024-12-24 08:43:20|||||||||13
1735029810000|2024-12-24 08:43:30|||||||||1
1735029840000|2024-12-24 08:44:00|||||||||1
1735029850000|2024-12-24 08:44:10|||||||||8
1735029860000|2024-12-24 08:44:20|||||||||19
1735029870000|2024-12-24 08:44:30|||||||||4
1735029890000|2024-12-24 08:44:50|9225.5|9223.5|9223.5|9221.5|9225.5|9223.5|9223.5|9221.5|116
1735029900000|2024-12-24 08:45:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|104
1735029910000|2024-12-24 08:45:10|||||||||2
1735029920000|2024-12-24 08:45:20|9222|9220|9223.5|9221.5|9223.5|9221.5|9222|9220|53
1735029930000|2024-12-24 08:45:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|17
1735029940000|2024-12-24 08:45:40|||||||||8
1735029950000|2024-12-24 08:45:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9
1735029960000|2024-12-24 08:46:00|9226|9224|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|102
1735029970000|2024-12-24 08:46:10|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|7
1735029990000|2024-12-24 08:46:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1735030000000|2024-12-24 08:46:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9
1735030040000|2024-12-24 08:47:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|27
1735030050000|2024-12-24 08:47:30|||||||||1
1735030070000|2024-12-24 08:47:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|13
1735030100000|2024-12-24 08:48:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|36
1735030110000|2024-12-24 08:48:30|9222|9220|9222|9220|9222|9220|9222|9220|20
1735030120000|2024-12-24 08:48:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|14
1735030140000|2024-12-24 08:49:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|19
1735030150000|2024-12-24 08:49:10|||||||||1
1735030160000|2024-12-24 08:49:20|||||||||1
1735030170000|2024-12-24 08:49:30|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|16
1735030180000|2024-12-24 08:49:40|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|2
1735030190000|2024-12-24 08:49:50|9222|9220|9222|9220|9222|9220|9221.5|9219.5|2
1735030200000|2024-12-24 08:50:00|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|15
1735030210000|2024-12-24 08:50:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|29
1735030240000|2024-12-24 08:50:40|||||||||8
1735030260000|2024-12-24 08:51:00|||||||||2
1735030270000|2024-12-24 08:51:10|||||||||1
1735030310000|2024-12-24 08:51:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|32
1735030350000|2024-12-24 08:52:30|||||||||2
1735030380000|2024-12-24 08:53:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|59
1735030400000|2024-12-24 08:53:20|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|24
1735030410000|2024-12-24 08:53:30|||||||||18
1735030420000|2024-12-24 08:53:40|||||||||2
1735030450000|2024-12-24 08:54:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|19
1735030460000|2024-12-24 08:54:20|||||||||1
1735030470000|2024-12-24 08:54:30|||||||||2
1735030480000|2024-12-24 08:54:40|||||||||2
1735030490000|2024-12-24 08:54:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|55
1735030500000|2024-12-24 08:55:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|61
1735030520000|2024-12-24 08:55:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|43
1735030530000|2024-12-24 08:55:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|16
1735030540000|2024-12-24 08:55:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|1
1735030550000|2024-12-24 08:55:50|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|27
1735030560000|2024-12-24 08:56:00|||||||||1
1735030590000|2024-12-24 08:56:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1735030600000|2024-12-24 08:56:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|7
1735030610000|2024-12-24 08:56:50|||||||||1
1735030630000|2024-12-24 08:57:10|||||||||24
1735030640000|2024-12-24 08:57:20|||||||||8
1735030650000|2024-12-24 08:57:30|||||||||4
1735030670000|2024-12-24 08:57:50|||||||||6
1735030680000|2024-12-24 08:58:00|||||||||14
1735030700000|2024-12-24 08:58:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|28
1735030710000|2024-12-24 08:58:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|8
1735030730000|2024-12-24 08:58:50|||||||||2
1735030780000|2024-12-24 08:59:40|||||||||1
1735030790000|2024-12-24 08:59:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|7
1735030800000|2024-12-24 09:00:00|||||||||4
1735030830000|2024-12-24 09:00:30|||||||||2
1735030850000|2024-12-24 09:00:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|55
1735030860000|2024-12-24 09:01:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|2
1735030890000|2024-12-24 09:01:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|47
1735030900000|2024-12-24 09:01:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9
1735030910000|2024-12-24 09:01:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|114
1735030920000|2024-12-24 09:02:00|||||||||2
1735030930000|2024-12-24 09:02:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|20
1735030940000|2024-12-24 09:02:20|||||||||26
1735030950000|2024-12-24 09:02:30|||||||||21
1735030960000|2024-12-24 09:02:40|||||||||1
1735030970000|2024-12-24 09:02:50|||||||||25
1735030990000|2024-12-24 09:03:10|||||||||65
1735031010000|2024-12-24 09:03:30|||||||||1
1735031020000|2024-12-24 09:03:40|||||||||2
1735031030000|2024-12-24 09:03:50|||||||||40
1735031050000|2024-12-24 09:04:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|69
1735031060000|2024-12-24 09:04:20|9219.5|9217.5|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|71
1735031070000|2024-12-24 09:04:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|1
1735031080000|2024-12-24 09:04:40|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|1
1735031090000|2024-12-24 09:04:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|30
1735031110000|2024-12-24 09:05:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1735031120000|2024-12-24 09:05:20|||||||||1
1735031160000|2024-12-24 09:06:00|||||||||2
1735031170000|2024-12-24 09:06:10|||||||||8
1735031200000|2024-12-24 09:06:40|||||||||1
1735031230000|2024-12-24 09:07:10|||||||||3
1735031240000|2024-12-24 09:07:20|||||||||3
1735031250000|2024-12-24 09:07:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|36
1735031260000|2024-12-24 09:07:40|||||||||47
1735031270000|2024-12-24 09:07:50|||||||||1
1735031280000|2024-12-24 09:08:00|||||||||2
1735031290000|2024-12-24 09:08:10|||||||||3
1735031330000|2024-12-24 09:08:50|||||||||1
1735031350000|2024-12-24 09:09:10|||||||||2
1735031360000|2024-12-24 09:09:20|||||||||6
1735031370000|2024-12-24 09:09:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|98
1735031380000|2024-12-24 09:09:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|52
1735031390000|2024-12-24 09:09:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9
1735031400000|2024-12-24 09:10:00|||||||||1
1735031410000|2024-12-24 09:10:10|||||||||3
1735031420000|2024-12-24 09:10:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|146
1735031430000|2024-12-24 09:10:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|43
1735031440000|2024-12-24 09:10:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1735031450000|2024-12-24 09:10:50|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|50
1735031460000|2024-12-24 09:11:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|49
1735031470000|2024-12-24 09:11:10|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|23
1735031480000|2024-12-24 09:11:20|||||||||31
1735031500000|2024-12-24 09:11:40|||||||||1
1735031540000|2024-12-24 09:12:20|||||||||2
1735031550000|2024-12-24 09:12:30|||||||||42
1735031570000|2024-12-24 09:12:50|||||||||1
1735031590000|2024-12-24 09:13:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|22
1735031600000|2024-12-24 09:13:20|||||||||3
1735031610000|2024-12-24 09:13:30|9228|9226|9228|9226|9228|9226|9228|9226|15
1735031620000|2024-12-24 09:13:40|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|16
1735031630000|2024-12-24 09:13:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|2
1735031690000|2024-12-24 09:14:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|25
1735031710000|2024-12-24 09:15:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|52
1735031720000|2024-12-24 09:15:20|9228|9226|9228|9226|9228|9226|9228|9226|29
1735031740000|2024-12-24 09:15:40|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|5
1735031750000|2024-12-24 09:15:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|50
1735031770000|2024-12-24 09:16:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|13
1735031780000|2024-12-24 09:16:20|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|2
1735031790000|2024-12-24 09:16:30|9229.5|9227.5|9226.5|9224.5|9229.5|9227.5|9226.5|9224.5|83
1735031800000|2024-12-24 09:16:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|73
1735031810000|2024-12-24 09:16:50|||||||||4
1735031820000|2024-12-24 09:17:00|9225|9223|9225|9223|9225|9223|9224.5|9222.5|34
1735031830000|2024-12-24 09:17:10|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|25
1735031840000|2024-12-24 09:17:20|||||||||51
1735031850000|2024-12-24 09:17:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|34
1735031860000|2024-12-24 09:17:40|||||||||12
1735031870000|2024-12-24 09:17:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|29
1735031880000|2024-12-24 09:18:00|||||||||1
1735031890000|2024-12-24 09:18:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|28
1735031940000|2024-12-24 09:19:00|||||||||2
1735031960000|2024-12-24 09:19:20|||||||||1
1735031990000|2024-12-24 09:19:50|9227|9225|9227|9225|9227|9225|9226.5|9224.5|32
1735032000000|2024-12-24 09:20:00|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|0
1735032040000|2024-12-24 09:20:40|||||||||1
1735032050000|2024-12-24 09:20:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|70
1735032060000|2024-12-24 09:21:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|33
1735032080000|2024-12-24 09:21:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|98
1735032090000|2024-12-24 09:21:30|9224|9222|9224|9222|9224|9222|9224|9222|32
1735032100000|2024-12-24 09:21:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|5
1735032110000|2024-12-24 09:21:50|9223.5|9221.5|9222|9220|9223.5|9221.5|9222|9220|36
1735032120000|2024-12-24 09:22:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|0
1735032130000|2024-12-24 09:22:10|9222|9220|9222|9220|9222|9220|9222|9220|0
1735032150000|2024-12-24 09:22:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1735032160000|2024-12-24 09:22:40|9222|9220|9221.5|9219.5|9222|9220|9221|9219|9
1735032170000|2024-12-24 09:22:50|||||||||1
1735032180000|2024-12-24 09:23:00|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|43
1735032190000|2024-12-24 09:23:10|||||||||2
1735032220000|2024-12-24 09:23:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|29
1735032230000|2024-12-24 09:23:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|11
1735032240000|2024-12-24 09:24:00|9220|9218|9219|9217|9220.5|9218.5|9219|9217|49
1735032250000|2024-12-24 09:24:10|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|20
1735032270000|2024-12-24 09:24:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|21
1735032280000|2024-12-24 09:24:40|||||||||1
1735032290000|2024-12-24 09:24:50|||||||||2
1735032300000|2024-12-24 09:25:00|||||||||1
1735032310000|2024-12-24 09:25:10|||||||||21
1735032320000|2024-12-24 09:25:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|34
1735032330000|2024-12-24 09:25:30|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|12
1735032340000|2024-12-24 09:25:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|4
1735032360000|2024-12-24 09:26:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|21
1735032380000|2024-12-24 09:26:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|53
1735032390000|2024-12-24 09:26:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1735032450000|2024-12-24 09:27:30|||||||||2
1735032460000|2024-12-24 09:27:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|8
1735032500000|2024-12-24 09:28:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|6
1735032510000|2024-12-24 09:28:30|||||||||2
1735032540000|2024-12-24 09:29:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|22
1735032570000|2024-12-24 09:29:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|15
1735032620000|2024-12-24 09:30:20|||||||||1
1735032640000|2024-12-24 09:30:40|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|17
1735032650000|2024-12-24 09:30:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|21
1735032660000|2024-12-24 09:31:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|18
1735032670000|2024-12-24 09:31:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|13
1735032690000|2024-12-24 09:31:30|9217.5|9215.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|44
1735032700000|2024-12-24 09:31:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|26
1735032710000|2024-12-24 09:31:50|9215|9213|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|25
1735032720000|2024-12-24 09:32:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|45
1735032730000|2024-12-24 09:32:10|||||||||1
1735032740000|2024-12-24 09:32:20|||||||||7
1735032750000|2024-12-24 09:32:30|9212.5|9210.5|9216|9214|9216.5|9214.5|9212.5|9210.5|48
1735032760000|2024-12-24 09:32:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|36
1735032770000|2024-12-24 09:32:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|10
1735032790000|2024-12-24 09:33:10|||||||||1
1735032800000|2024-12-24 09:33:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|35
1735032820000|2024-12-24 09:33:40|||||||||16
1735032830000|2024-12-24 09:33:50|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|58
1735032850000|2024-12-24 09:34:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|21
1735032860000|2024-12-24 09:34:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|6
1735032870000|2024-12-24 09:34:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|5
1735032880000|2024-12-24 09:34:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|20
1735032890000|2024-12-24 09:34:50|9214|9212|9212.5|9210.5|9214|9212|9212.5|9210.5|26
1735032900000|2024-12-24 09:35:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|11
1735032910000|2024-12-24 09:35:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|39
1735032920000|2024-12-24 09:35:20|9212.5|9210.5|9213|9211|9213.5|9211.5|9212.5|9210.5|167
1735032930000|2024-12-24 09:35:30|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|11
1735032940000|2024-12-24 09:35:40|9212.5|9210.5|9213|9211|9213.5|9211.5|9212.5|9210.5|1
1735032950000|2024-12-24 09:35:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|2
1735032960000|2024-12-24 09:36:00|9214.5|9212.5|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|9
1735032980000|2024-12-24 09:36:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|23
1735032990000|2024-12-24 09:36:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1735033010000|2024-12-24 09:36:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|1
1735033020000|2024-12-24 09:37:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|27
1735033030000|2024-12-24 09:37:10|||||||||4
1735033040000|2024-12-24 09:37:20|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|21
1735033050000|2024-12-24 09:37:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|3
1735033090000|2024-12-24 09:38:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|29
1735033100000|2024-12-24 09:38:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|21
1735033110000|2024-12-24 09:38:30|||||||||1
1735033130000|2024-12-24 09:38:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|23
1735033140000|2024-12-24 09:39:00|||||||||1
1735033150000|2024-12-24 09:39:10|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|43
1735033160000|2024-12-24 09:39:20|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|14
1735033170000|2024-12-24 09:39:30|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|6
1735033180000|2024-12-24 09:39:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|26
1735033190000|2024-12-24 09:39:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|13
1735033200000|2024-12-24 09:40:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|15
1735033220000|2024-12-24 09:40:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1735033240000|2024-12-24 09:40:40|||||||||2
1735033270000|2024-12-24 09:41:10|||||||||1
1735033290000|2024-12-24 09:41:30|||||||||2
1735033300000|2024-12-24 09:41:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|6
1735033310000|2024-12-24 09:41:50|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|61
1735033320000|2024-12-24 09:42:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|1
1735033330000|2024-12-24 09:42:10|||||||||4
1735033350000|2024-12-24 09:42:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1735033360000|2024-12-24 09:42:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|16
1735033380000|2024-12-24 09:43:00|||||||||9
1735033390000|2024-12-24 09:43:10|||||||||7
1735033440000|2024-12-24 09:44:00|||||||||1
1735033450000|2024-12-24 09:44:10|||||||||1
1735033460000|2024-12-24 09:44:20|||||||||7
1735033470000|2024-12-24 09:44:30|||||||||4
1735033480000|2024-12-24 09:44:40|||||||||49
1735033490000|2024-12-24 09:44:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|13
1735033500000|2024-12-24 09:45:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|3
1735033520000|2024-12-24 09:45:20|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|17
1735033530000|2024-12-24 09:45:30|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|1
1735033540000|2024-12-24 09:45:40|||||||||5
1735033550000|2024-12-24 09:45:50|9215.5|9213.5|9215.5|9213.5|9217|9215|9215|9213|98
1735033560000|2024-12-24 09:46:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1735033570000|2024-12-24 09:46:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|23
1735033590000|2024-12-24 09:46:30|||||||||4
1735033600000|2024-12-24 09:46:40|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|16
1735033610000|2024-12-24 09:46:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|0
1735033620000|2024-12-24 09:47:00|||||||||5
1735033670000|2024-12-24 09:47:50|||||||||1
1735033680000|2024-12-24 09:48:00|9214.5|9212.5|9214|9212|9214.5|9212.5|9213.5|9211.5|30
1735033690000|2024-12-24 09:48:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1735033720000|2024-12-24 09:48:40|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|5
1735033730000|2024-12-24 09:48:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|13
1735033740000|2024-12-24 09:49:00|||||||||1
1735033750000|2024-12-24 09:49:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1735033760000|2024-12-24 09:49:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|8
1735033770000|2024-12-24 09:49:30|9210|9208|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|99
1735033780000|2024-12-24 09:49:40|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|12
1735033790000|2024-12-24 09:49:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|2
1735033800000|2024-12-24 09:50:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|8
1735033810000|2024-12-24 09:50:10|||||||||1
1735033830000|2024-12-24 09:50:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|23
1735033840000|2024-12-24 09:50:40|||||||||1
1735033850000|2024-12-24 09:50:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|46
1735033860000|2024-12-24 09:51:00|||||||||1
1735033900000|2024-12-24 09:51:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|18
1735033910000|2024-12-24 09:51:50|||||||||7
1735033920000|2024-12-24 09:52:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|19
1735033950000|2024-12-24 09:52:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|33
1735033970000|2024-12-24 09:52:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|8
1735033980000|2024-12-24 09:53:00|||||||||2
1735034000000|2024-12-24 09:53:20|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|10
1735034030000|2024-12-24 09:53:50|||||||||2
1735034050000|2024-12-24 09:54:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|21
1735034060000|2024-12-24 09:54:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1735034070000|2024-12-24 09:54:30|||||||||3
1735034090000|2024-12-24 09:54:50|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|33
1735034100000|2024-12-24 09:55:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1735034110000|2024-12-24 09:55:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|14
1735034120000|2024-12-24 09:55:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|28
1735034130000|2024-12-24 09:55:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1735034160000|2024-12-24 09:56:00|||||||||1
1735034170000|2024-12-24 09:56:10|||||||||2
1735034180000|2024-12-24 09:56:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|13
1735034190000|2024-12-24 09:56:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|18
1735034210000|2024-12-24 09:56:50|9215.5|9213.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|57
1735034220000|2024-12-24 09:57:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|32
1735034240000|2024-12-24 09:57:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|23
1735034250000|2024-12-24 09:57:30|||||||||9
1735034260000|2024-12-24 09:57:40|||||||||1
1735034270000|2024-12-24 09:57:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|3
1735034290000|2024-12-24 09:58:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|27
1735034320000|2024-12-24 09:58:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|13
1735034350000|2024-12-24 09:59:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|8
1735034370000|2024-12-24 09:59:30|||||||||2
1735034390000|2024-12-24 09:59:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|29
1735034410000|2024-12-24 10:00:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|15
1735034430000|2024-12-24 10:00:30|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|33
1735034460000|2024-12-24 10:01:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|21
1735034470000|2024-12-24 10:01:10|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|46
1735034480000|2024-12-24 10:01:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|39
1735034500000|2024-12-24 10:01:40|||||||||2
1735034550000|2024-12-24 10:02:30|||||||||2
1735034560000|2024-12-24 10:02:40|||||||||3
1735034570000|2024-12-24 10:02:50|||||||||1
1735034580000|2024-12-24 10:03:00|||||||||6
1735034600000|2024-12-24 10:03:20|||||||||1
1735034620000|2024-12-24 10:03:40|||||||||10
1735034630000|2024-12-24 10:03:50|||||||||1
1735034650000|2024-12-24 10:04:10|||||||||3
1735034680000|2024-12-24 10:04:40|||||||||2
1735034690000|2024-12-24 10:04:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|10
1735034710000|2024-12-24 10:05:10|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|7
1735034720000|2024-12-24 10:05:20|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|5
1735034730000|2024-12-24 10:05:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|8
1735034760000|2024-12-24 10:06:00|||||||||28
1735034770000|2024-12-24 10:06:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|5
1735034830000|2024-12-24 10:07:10|||||||||1
1735034840000|2024-12-24 10:07:20|||||||||1
1735034860000|2024-12-24 10:07:40|||||||||1
1735034870000|2024-12-24 10:07:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|20
1735034880000|2024-12-24 10:08:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|4
1735034890000|2024-12-24 10:08:10|||||||||1
1735034910000|2024-12-24 10:08:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|30
1735034950000|2024-12-24 10:09:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1735034980000|2024-12-24 10:09:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|87
1735034990000|2024-12-24 10:09:50|||||||||3
1735035020000|2024-12-24 10:10:20|||||||||1
1735035050000|2024-12-24 10:10:50|||||||||1
1735035080000|2024-12-24 10:11:20|||||||||2
1735035090000|2024-12-24 10:11:30|||||||||1
1735035100000|2024-12-24 10:11:40|||||||||1
1735035110000|2024-12-24 10:11:50|||||||||1
1735035120000|2024-12-24 10:12:00|||||||||3
1735035130000|2024-12-24 10:12:10|||||||||1
1735035140000|2024-12-24 10:12:20|||||||||1
1735035150000|2024-12-24 10:12:30|||||||||3
1735035170000|2024-12-24 10:12:50|||||||||2
1735035190000|2024-12-24 10:13:10|||||||||1
1735035210000|2024-12-24 10:13:30|||||||||6
1735035220000|2024-12-24 10:13:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9
1735035230000|2024-12-24 10:13:50|||||||||3
1735035240000|2024-12-24 10:14:00|||||||||2
1735035250000|2024-12-24 10:14:10|||||||||3
1735035260000|2024-12-24 10:14:20|||||||||6
1735035290000|2024-12-24 10:14:50|||||||||6
1735035310000|2024-12-24 10:15:10|||||||||1
1735035320000|2024-12-24 10:15:20|||||||||1
1735035350000|2024-12-24 10:15:50|9219|9217|9219|9217|9219|9217|9218.5|9216.5|15
1735035360000|2024-12-24 10:16:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1735035400000|2024-12-24 10:16:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|16
1735035430000|2024-12-24 10:17:10|||||||||1
1735035440000|2024-12-24 10:17:20|||||||||1
1735035460000|2024-12-24 10:17:40|||||||||2
1735035470000|2024-12-24 10:17:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|23
1735035480000|2024-12-24 10:18:00|||||||||1
1735035500000|2024-12-24 10:18:20|||||||||2
1735035510000|2024-12-24 10:18:30|||||||||2
1735035530000|2024-12-24 10:18:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|49
1735035540000|2024-12-24 10:19:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|30
1735035550000|2024-12-24 10:19:10|||||||||10
1735035570000|2024-12-24 10:19:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|29
1735035580000|2024-12-24 10:19:40|||||||||1
1735035600000|2024-12-24 10:20:00|||||||||4
1735035620000|2024-12-24 10:20:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|13
1735035650000|2024-12-24 10:20:50|||||||||2
1735035680000|2024-12-24 10:21:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|40
1735035720000|2024-12-24 10:22:00|||||||||2
1735035800000|2024-12-24 10:23:20|9220.5|9218.5|9223.5|9221.5|9223.5|9221.5|9220.5|9218.5|88
1735035840000|2024-12-24 10:24:00|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|25
1735035890000|2024-12-24 10:24:50|||||||||11
1735035920000|2024-12-24 10:25:20|||||||||2
1735035940000|2024-12-24 10:25:40|||||||||1
1735035950000|2024-12-24 10:25:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|30
1735035960000|2024-12-24 10:26:00|||||||||2
1735035970000|2024-12-24 10:26:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|23
1735035980000|2024-12-24 10:26:20|||||||||1
1735035990000|2024-12-24 10:26:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|36
1735036000000|2024-12-24 10:26:40|||||||||2
1735036010000|2024-12-24 10:26:50|||||||||1
1735036020000|2024-12-24 10:27:00|||||||||3
1735036030000|2024-12-24 10:27:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|18
1735036050000|2024-12-24 10:27:30|||||||||24
1735036060000|2024-12-24 10:27:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|2
1735036070000|2024-12-24 10:27:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|2
1735036080000|2024-12-24 10:28:00|||||||||4
1735036090000|2024-12-24 10:28:10|||||||||1
1735036100000|2024-12-24 10:28:20|9217|9215|9217|9215|9217|9215|9217|9215|2
1735036110000|2024-12-24 10:28:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1735036120000|2024-12-24 10:28:40|9217.5|9215.5|9212.5|9210.5|9217.5|9215.5|9212|9210|82
1735036130000|2024-12-24 10:28:50|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|6
1735036140000|2024-12-24 10:29:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|12
1735036150000|2024-12-24 10:29:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|23
1735036160000|2024-12-24 10:29:20|||||||||2
1735036170000|2024-12-24 10:29:30|||||||||1
1735036180000|2024-12-24 10:29:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|2
1735036190000|2024-12-24 10:29:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1735036230000|2024-12-24 10:30:30|||||||||1
1735036240000|2024-12-24 10:30:40|||||||||1
1735036260000|2024-12-24 10:31:00|||||||||2
1735036300000|2024-12-24 10:31:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|64
1735036340000|2024-12-24 10:32:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|13
1735036350000|2024-12-24 10:32:30|||||||||1
1735036370000|2024-12-24 10:32:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|21
1735036380000|2024-12-24 10:33:00|9218.5|9216.5|9220|9218|9220|9218|9218.5|9216.5|18
1735036390000|2024-12-24 10:33:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|9
1735036430000|2024-12-24 10:33:50|||||||||1
1735036440000|2024-12-24 10:34:00|||||||||2
1735036490000|2024-12-24 10:34:50|||||||||4
1735036500000|2024-12-24 10:35:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|21
1735036510000|2024-12-24 10:35:10|||||||||3
1735036520000|2024-12-24 10:35:20|||||||||1
1735036530000|2024-12-24 10:35:30|||||||||10
1735036540000|2024-12-24 10:35:40|||||||||1
1735036590000|2024-12-24 10:36:30|||||||||7
1735036610000|2024-12-24 10:36:50|||||||||2
1735036620000|2024-12-24 10:37:00|||||||||2
1735036630000|2024-12-24 10:37:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|6
1735036640000|2024-12-24 10:37:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|24
1735036650000|2024-12-24 10:37:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1735036660000|2024-12-24 10:37:40|9219|9217|9219|9217|9219|9217|9219|9217|28
1735036670000|2024-12-24 10:37:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1735036710000|2024-12-24 10:38:30|||||||||1
1735036720000|2024-12-24 10:38:40|||||||||1
1735036730000|2024-12-24 10:38:50|||||||||1
1735036760000|2024-12-24 10:39:20|||||||||1
1735036780000|2024-12-24 10:39:40|||||||||1
1735036790000|2024-12-24 10:39:50|||||||||3
1735036810000|2024-12-24 10:40:10|||||||||12
1735036820000|2024-12-24 10:40:20|||||||||2
1735036840000|2024-12-24 10:40:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|25
1735036850000|2024-12-24 10:40:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|16
1735036870000|2024-12-24 10:41:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|9
1735036880000|2024-12-24 10:41:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|14
1735036900000|2024-12-24 10:41:40|||||||||10
1735036910000|2024-12-24 10:41:50|9215|9213|9215|9213|9215|9213|9215|9213|28
1735036920000|2024-12-24 10:42:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|4
1735036940000|2024-12-24 10:42:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9
1735036950000|2024-12-24 10:42:30|9216|9214|9216|9214|9216|9214|9216|9214|15
1735036980000|2024-12-24 10:43:00|||||||||1
1735036990000|2024-12-24 10:43:10|9216.5|9214.5|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|79
1735037040000|2024-12-24 10:44:00|||||||||3
1735037050000|2024-12-24 10:44:10|9217|9215|9217|9215|9217|9215|9217|9215|1
1735037060000|2024-12-24 10:44:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1735037070000|2024-12-24 10:44:30|||||||||6
1735037080000|2024-12-24 10:44:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|19
1735037090000|2024-12-24 10:44:50|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|44
1735037100000|2024-12-24 10:45:00|9215|9213|9215|9213|9215.5|9213.5|9214.5|9212.5|8
1735037110000|2024-12-24 10:45:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1735037140000|2024-12-24 10:45:40|||||||||1
1735037160000|2024-12-24 10:46:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|57
1735037170000|2024-12-24 10:46:10|9215.5|9213.5|9215|9213|9215.5|9213.5|9215|9213|19
1735037180000|2024-12-24 10:46:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|0
1735037200000|2024-12-24 10:46:40|9215|9213|9215|9213|9215|9213|9214.5|9212.5|14
1735037210000|2024-12-24 10:46:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|0
1735037230000|2024-12-24 10:47:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|2
1735037270000|2024-12-24 10:47:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1735037280000|2024-12-24 10:48:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|4
1735037290000|2024-12-24 10:48:10|||||||||1
1735037310000|2024-12-24 10:48:30|||||||||3
1735037320000|2024-12-24 10:48:40|||||||||1
1735037330000|2024-12-24 10:48:50|9218|9216|9218|9216|9218|9216|9218|9216|23
1735037340000|2024-12-24 10:49:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|0
1735037350000|2024-12-24 10:49:10|||||||||1
1735037370000|2024-12-24 10:49:30|||||||||1
1735037380000|2024-12-24 10:49:40|||||||||1
1735037390000|2024-12-24 10:49:50|||||||||1
1735037400000|2024-12-24 10:50:00|||||||||1
1735037410000|2024-12-24 10:50:10|||||||||4
1735037450000|2024-12-24 10:50:50|||||||||1
1735037470000|2024-12-24 10:51:10|||||||||1
1735037500000|2024-12-24 10:51:40|||||||||1
1735037520000|2024-12-24 10:52:00|9217|9215|9217|9215|9217|9215|9217|9215|13
1735037530000|2024-12-24 10:52:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|17
1735037540000|2024-12-24 10:52:20|9215|9213|9215|9213|9215|9213|9215|9213|10
1735037550000|2024-12-24 10:52:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|3
1735037560000|2024-12-24 10:52:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|4
1735037570000|2024-12-24 10:52:50|||||||||3
1735037580000|2024-12-24 10:53:00|||||||||16
1735037590000|2024-12-24 10:53:10|||||||||14
1735037600000|2024-12-24 10:53:20|||||||||1
1735037610000|2024-12-24 10:53:30|9215|9213|9215|9213|9215|9213|9215|9213|14
1735037620000|2024-12-24 10:53:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|0
1735037640000|2024-12-24 10:54:00|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|7
1735037650000|2024-12-24 10:54:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|1
1735037710000|2024-12-24 10:55:10|||||||||1
1735037730000|2024-12-24 10:55:30|||||||||4
1735037750000|2024-12-24 10:55:50|||||||||1
1735037780000|2024-12-24 10:56:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|16
1735037790000|2024-12-24 10:56:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|5
1735037800000|2024-12-24 10:56:40|||||||||1
1735037820000|2024-12-24 10:57:00|||||||||2
1735037830000|2024-12-24 10:57:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|27
1735037860000|2024-12-24 10:57:40|||||||||24
1735037870000|2024-12-24 10:57:50|||||||||1
1735037890000|2024-12-24 10:58:10|||||||||7
1735037900000|2024-12-24 10:58:20|||||||||1
1735037910000|2024-12-24 10:58:30|||||||||1
1735037930000|2024-12-24 10:58:50|||||||||2
1735037940000|2024-12-24 10:59:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1735037950000|2024-12-24 10:59:10|||||||||9
1735037970000|2024-12-24 10:59:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|32
1735037990000|2024-12-24 10:59:50|||||||||2
1735038010000|2024-12-24 11:00:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|33
1735038050000|2024-12-24 11:00:50|||||||||62
1735038060000|2024-12-24 11:01:00|||||||||1
1735038080000|2024-12-24 11:01:20|||||||||1
1735038100000|2024-12-24 11:01:40|||||||||1
1735038140000|2024-12-24 11:02:20|||||||||13
1735038150000|2024-12-24 11:02:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|19
1735038190000|2024-12-24 11:03:10|||||||||1
1735038200000|2024-12-24 11:03:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|30
1735038210000|2024-12-24 11:03:30|||||||||1
1735038230000|2024-12-24 11:03:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|11
1735038240000|2024-12-24 11:04:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|20
1735038250000|2024-12-24 11:04:10|||||||||1
1735038260000|2024-12-24 11:04:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1735038270000|2024-12-24 11:04:30|||||||||2
1735038280000|2024-12-24 11:04:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|25
1735038290000|2024-12-24 11:04:50|||||||||2
1735038300000|2024-12-24 11:05:00|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|14
1735038320000|2024-12-24 11:05:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|14
1735038330000|2024-12-24 11:05:30|9209|9207|9209|9207|9209|9207|9209|9207|6
1735038340000|2024-12-24 11:05:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9
1735038350000|2024-12-24 11:05:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|1
1735038360000|2024-12-24 11:06:00|||||||||2
1735038370000|2024-12-24 11:06:10|||||||||2
1735038380000|2024-12-24 11:06:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|2
1735038390000|2024-12-24 11:06:30|||||||||1
1735038400000|2024-12-24 11:06:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|41
1735038420000|2024-12-24 11:07:00|||||||||1
1735038440000|2024-12-24 11:07:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1735038450000|2024-12-24 11:07:30|||||||||2
1735038460000|2024-12-24 11:07:40|||||||||1
1735038480000|2024-12-24 11:08:00|||||||||1
1735038490000|2024-12-24 11:08:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|6
1735038520000|2024-12-24 11:08:40|||||||||1
1735038530000|2024-12-24 11:08:50|||||||||1
1735038540000|2024-12-24 11:09:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|61
1735038550000|2024-12-24 11:09:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|34
1735038610000|2024-12-24 11:10:10|||||||||5
1735038630000|2024-12-24 11:10:30|||||||||27
1735038640000|2024-12-24 11:10:40|||||||||2
1735038650000|2024-12-24 11:10:50|||||||||1
1735038670000|2024-12-24 11:11:10|9208|9206|9207|9205|9208|9206|9207|9205|9
1735038680000|2024-12-24 11:11:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|38
1735038690000|2024-12-24 11:11:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|26
1735038710000|2024-12-24 11:11:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|21
1735038720000|2024-12-24 11:12:00|||||||||2
1735038740000|2024-12-24 11:12:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|16
1735038750000|2024-12-24 11:12:30|||||||||2
1735038760000|2024-12-24 11:12:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|49
1735038790000|2024-12-24 11:13:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|8
1735038810000|2024-12-24 11:13:30|||||||||4
1735038820000|2024-12-24 11:13:40|||||||||7
1735038830000|2024-12-24 11:13:50|||||||||1
1735038840000|2024-12-24 11:14:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|3
1735038860000|2024-12-24 11:14:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|12
1735038890000|2024-12-24 11:14:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|13
1735038910000|2024-12-24 11:15:10|||||||||3
1735038930000|2024-12-24 11:15:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|3
1735038960000|2024-12-24 11:16:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|16
1735038980000|2024-12-24 11:16:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|15
1735039000000|2024-12-24 11:16:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|33
1735039010000|2024-12-24 11:16:50|||||||||3
1735039030000|2024-12-24 11:17:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|8
1735039040000|2024-12-24 11:17:20|||||||||1
1735039050000|2024-12-24 11:17:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9
1735039060000|2024-12-24 11:17:40|||||||||1
1735039070000|2024-12-24 11:17:50|||||||||1
1735039080000|2024-12-24 11:18:00|9210.5|9208.5|9209|9207|9210.5|9208.5|9209|9207|23
1735039090000|2024-12-24 11:18:10|||||||||2
1735039100000|2024-12-24 11:18:20|||||||||2
1735039110000|2024-12-24 11:18:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|11
1735039120000|2024-12-24 11:18:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|0
1735039140000|2024-12-24 11:19:00|||||||||10
1735039150000|2024-12-24 11:19:10|||||||||4
1735039160000|2024-12-24 11:19:20|||||||||1
1735039180000|2024-12-24 11:19:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|6
1735039190000|2024-12-24 11:19:50|||||||||1
1735039200000|2024-12-24 11:20:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|10
1735039210000|2024-12-24 11:20:10|||||||||1
1735039220000|2024-12-24 11:20:20|||||||||2
1735039230000|2024-12-24 11:20:30|||||||||3
1735039240000|2024-12-24 11:20:40|||||||||2
1735039250000|2024-12-24 11:20:50|||||||||2
1735039260000|2024-12-24 11:21:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1735039270000|2024-12-24 11:21:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|68
1735039320000|2024-12-24 11:22:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|12
1735039340000|2024-12-24 11:22:20|||||||||1
1735039360000|2024-12-24 11:22:40|||||||||1
1735039410000|2024-12-24 11:23:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|21
1735039420000|2024-12-24 11:23:40|||||||||9
1735039430000|2024-12-24 11:23:50|9208|9206|9208|9206|9208|9206|9208|9206|2
1735039440000|2024-12-24 11:24:00|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|1
1735039450000|2024-12-24 11:24:10|9208|9206|9208|9206|9208|9206|9208|9206|13
1735039470000|2024-12-24 11:24:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1735039480000|2024-12-24 11:24:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|49
1735039490000|2024-12-24 11:24:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|10
1735039500000|2024-12-24 11:25:00|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|37
1735039510000|2024-12-24 11:25:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|4
1735039540000|2024-12-24 11:25:40|||||||||1
1735039580000|2024-12-24 11:26:20|||||||||1
1735039590000|2024-12-24 11:26:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|35
1735039600000|2024-12-24 11:26:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|17
1735039610000|2024-12-24 11:26:50|9208|9206|9208|9206|9208|9206|9208|9206|4
1735039620000|2024-12-24 11:27:00|||||||||2
1735039630000|2024-12-24 11:27:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1735039650000|2024-12-24 11:27:30|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|12
1735039660000|2024-12-24 11:27:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|0
1735039680000|2024-12-24 11:28:00|||||||||1
1735039690000|2024-12-24 11:28:10|||||||||20
1735039700000|2024-12-24 11:28:20|9208|9206|9208|9206|9208.5|9206.5|9208|9206|33
1735039710000|2024-12-24 11:28:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|5
1735039720000|2024-12-24 11:28:40|||||||||1
1735039730000|2024-12-24 11:28:50|||||||||1
1735039750000|2024-12-24 11:29:10|||||||||1
1735039770000|2024-12-24 11:29:30|||||||||1
1735039790000|2024-12-24 11:29:50|||||||||1
1735039800000|2024-12-24 11:30:00|||||||||3
1735039810000|2024-12-24 11:30:10|9208|9206|9208|9206|9208|9206|9208|9206|6
1735039820000|2024-12-24 11:30:20|||||||||1
1735039830000|2024-12-24 11:30:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1735039850000|2024-12-24 11:30:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|31
1735039860000|2024-12-24 11:31:00|||||||||15
1735039880000|2024-12-24 11:31:20|||||||||27
1735039900000|2024-12-24 11:31:40|||||||||1
1735039910000|2024-12-24 11:31:50|||||||||13
1735039920000|2024-12-24 11:32:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|53
1735039930000|2024-12-24 11:32:10|||||||||3
1735039940000|2024-12-24 11:32:20|||||||||6
1735039950000|2024-12-24 11:32:30|||||||||3
1735039960000|2024-12-24 11:32:40|||||||||14
1735039970000|2024-12-24 11:32:50|||||||||32
1735039980000|2024-12-24 11:33:00|||||||||1
1735039990000|2024-12-24 11:33:10|||||||||9
1735040000000|2024-12-24 11:33:20|||||||||3
1735040010000|2024-12-24 11:33:30|||||||||27
1735040020000|2024-12-24 11:33:40|||||||||13
1735040030000|2024-12-24 11:33:50|||||||||8
1735040040000|2024-12-24 11:34:00|||||||||8
1735040050000|2024-12-24 11:34:10|||||||||8
1735040060000|2024-12-24 11:34:20|||||||||1
1735040070000|2024-12-24 11:34:30|||||||||2
1735040080000|2024-12-24 11:34:40|||||||||2
1735040100000|2024-12-24 11:35:00|||||||||6
1735040110000|2024-12-24 11:35:10|||||||||1
1735040120000|2024-12-24 11:35:20|||||||||1
1735040130000|2024-12-24 11:35:30|||||||||4
1735040140000|2024-12-24 11:35:40|||||||||4
1735040150000|2024-12-24 11:35:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1735040160000|2024-12-24 11:36:00|||||||||3
1735040180000|2024-12-24 11:36:20|||||||||2
1735040200000|2024-12-24 11:36:40|||||||||2
1735040210000|2024-12-24 11:36:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|23
1735040220000|2024-12-24 11:37:00|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|21
1735040230000|2024-12-24 11:37:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|0
1735040240000|2024-12-24 11:37:20|9210|9208|9210|9208|9210|9208|9210|9208|7
1735040250000|2024-12-24 11:37:30|||||||||9
1735040270000|2024-12-24 11:37:50|||||||||7
1735040280000|2024-12-24 11:38:00|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|23
1735040290000|2024-12-24 11:38:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1735040300000|2024-12-24 11:38:20|9210|9208|9210|9208|9210|9208|9210|9208|6
1735040310000|2024-12-24 11:38:30|||||||||2
1735040320000|2024-12-24 11:38:40|||||||||4
1735040330000|2024-12-24 11:38:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|4
1735040340000|2024-12-24 11:39:00|||||||||5
1735040350000|2024-12-24 11:39:10|||||||||1
1735040370000|2024-12-24 11:39:30|||||||||2
1735040380000|2024-12-24 11:39:40|||||||||1
1735040390000|2024-12-24 11:39:50|||||||||4
1735040400000|2024-12-24 11:40:00|||||||||1
1735040410000|2024-12-24 11:40:10|||||||||3
1735040420000|2024-12-24 11:40:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|40
1735040430000|2024-12-24 11:40:30|||||||||34
1735040440000|2024-12-24 11:40:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|11
1735040450000|2024-12-24 11:40:50|||||||||19
1735040460000|2024-12-24 11:41:00|9210|9208|9210|9208|9210|9208|9209.5|9207.5|17
1735040470000|2024-12-24 11:41:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1735040510000|2024-12-24 11:41:50|||||||||3
1735040520000|2024-12-24 11:42:00|||||||||4
1735040530000|2024-12-24 11:42:10|||||||||9
1735040540000|2024-12-24 11:42:20|||||||||7
1735040550000|2024-12-24 11:42:30|||||||||6
1735040560000|2024-12-24 11:42:40|||||||||7
1735040570000|2024-12-24 11:42:50|||||||||45
1735040580000|2024-12-24 11:43:00|||||||||23
1735040590000|2024-12-24 11:43:10|||||||||18
1735040600000|2024-12-24 11:43:20|||||||||20
1735040610000|2024-12-24 11:43:30|||||||||8
1735040620000|2024-12-24 11:43:40|||||||||8
1735040630000|2024-12-24 11:43:50|||||||||9
1735040640000|2024-12-24 11:44:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|16
1735040650000|2024-12-24 11:44:10|||||||||5
1735040660000|2024-12-24 11:44:20|||||||||23
1735040690000|2024-12-24 11:44:50|||||||||11
1735040720000|2024-12-24 11:45:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|19
1735040730000|2024-12-24 11:45:30|9210|9208|9210|9208|9210|9208|9210|9208|3
1735040740000|2024-12-24 11:45:40|||||||||4
1735040750000|2024-12-24 11:45:50|||||||||3
1735040760000|2024-12-24 11:46:00|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|4
1735040780000|2024-12-24 11:46:20|9209|9206|9209.5|9207.5|9209.5|9207.5|9209|9206|146
1735040790000|2024-12-24 11:46:30|9209|9207|9209|9207|9209|9207|9209|9207|2
1735040800000|2024-12-24 11:46:40|||||||||2
1735040810000|2024-12-24 11:46:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1735040820000|2024-12-24 11:47:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|3
1735040830000|2024-12-24 11:47:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|17
1735040840000|2024-12-24 11:47:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|15
1735040850000|2024-12-24 11:47:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|13
1735040860000|2024-12-24 11:47:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|14
1735040870000|2024-12-24 11:47:50|||||||||1
1735040880000|2024-12-24 11:48:00|||||||||1
1735040900000|2024-12-24 11:48:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|46
1735040920000|2024-12-24 11:48:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|56
1735040960000|2024-12-24 11:49:20|9204|9202|9203|9201|9204|9202|9203|9201|52
1735040970000|2024-12-24 11:49:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|19
1735040990000|2024-12-24 11:49:50|9203|9201|9203|9201|9203.5|9201.5|9203|9201|5
1735041000000|2024-12-24 11:50:00|9202.5|9200.5|9202|9200|9203|9201|9201.5|9199.5|46
1735041010000|2024-12-24 11:50:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|106
1735041020000|2024-12-24 11:50:20|||||||||21
1735041030000|2024-12-24 11:50:30|||||||||8
1735041040000|2024-12-24 11:50:40|||||||||13
1735041050000|2024-12-24 11:50:50|||||||||9
1735041060000|2024-12-24 11:51:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|61
1735041070000|2024-12-24 11:51:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|46
1735041080000|2024-12-24 11:51:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|28
1735041090000|2024-12-24 11:51:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|21
1735041110000|2024-12-24 11:51:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|21
1735041120000|2024-12-24 11:52:00|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|60
1735041130000|2024-12-24 11:52:10|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|23
1735041140000|2024-12-24 11:52:20|||||||||10
1735041150000|2024-12-24 11:52:30|||||||||18
1735041160000|2024-12-24 11:52:40|||||||||11
1735041170000|2024-12-24 11:52:50|||||||||7
1735041180000|2024-12-24 11:53:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|10
1735041190000|2024-12-24 11:53:10|||||||||1
1735041200000|2024-12-24 11:53:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|6
1735041240000|2024-12-24 11:54:00|||||||||4
1735041250000|2024-12-24 11:54:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|51
1735041260000|2024-12-24 11:54:20|||||||||1
1735041270000|2024-12-24 11:54:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|6
1735041290000|2024-12-24 11:54:50|||||||||1
1735041300000|2024-12-24 11:55:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|4
1735041310000|2024-12-24 11:55:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|68
1735041320000|2024-12-24 11:55:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206|9204|35
1735041330000|2024-12-24 11:55:30|9208|9206|9208|9206|9208|9206|9208|9206|2
1735041350000|2024-12-24 11:55:50|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|16
1735041360000|2024-12-24 11:56:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1735041370000|2024-12-24 11:56:10|||||||||12
1735041380000|2024-12-24 11:56:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|13
1735041420000|2024-12-24 11:57:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|22
1735041430000|2024-12-24 11:57:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|10
1735041450000|2024-12-24 11:57:30|||||||||14
1735041460000|2024-12-24 11:57:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|10
1735041470000|2024-12-24 11:57:50|||||||||4
1735041480000|2024-12-24 11:58:00|||||||||4
1735041490000|2024-12-24 11:58:10|||||||||13
1735041500000|2024-12-24 11:58:20|||||||||12
1735041510000|2024-12-24 11:58:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|7
1735041520000|2024-12-24 11:58:40|9209|9207|9209|9207|9209.5|9207.5|9209|9207|30
1735041530000|2024-12-24 11:58:50|9209.5|9207.5|9209|9207|9209.5|9207.5|9209|9207|7
1735041540000|2024-12-24 11:59:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|0
1735041550000|2024-12-24 11:59:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|8
1735041560000|2024-12-24 11:59:20|||||||||10
1735041580000|2024-12-24 11:59:40|||||||||3
1735041590000|2024-12-24 11:59:50|||||||||4
1735041600000|2024-12-24 12:00:00|9208|9206|9209.5|9207.5|9209.5|9207.5|9208|9206|54
1735041620000|2024-12-24 12:00:20|||||||||4
1735041630000|2024-12-24 12:00:30|||||||||5
1735041640000|2024-12-24 12:00:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|12
1735041650000|2024-12-24 12:00:50|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|3
1735041660000|2024-12-24 12:01:00|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|7
1735041680000|2024-12-24 12:01:20|||||||||1
1735041690000|2024-12-24 12:01:30|9209|9207|9209|9207|9209|9207|9209|9207|18
1735041700000|2024-12-24 12:01:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|29
1735041720000|2024-12-24 12:02:00|9209|9207|9209|9207|9209|9207|9209|9207|1
1735041730000|2024-12-24 12:02:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1735041750000|2024-12-24 12:02:30|9209|9207|9209|9207|9209|9207|9209|9207|16
1735041780000|2024-12-24 12:03:00|||||||||4
1735041790000|2024-12-24 12:03:10|||||||||2
1735041800000|2024-12-24 12:03:20|9208|9206|9208.5|9206.5|9209.5|9207.5|9208|9206|42
1735041810000|2024-12-24 12:03:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|13
1735041820000|2024-12-24 12:03:40|9207|9205|9207|9205|9207|9205|9207|9205|12
1735041830000|2024-12-24 12:03:50|||||||||1
1735041840000|2024-12-24 12:04:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|11
1735041850000|2024-12-24 12:04:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|40
1735041860000|2024-12-24 12:04:20|||||||||28
1735041870000|2024-12-24 12:04:30|||||||||8
1735041880000|2024-12-24 12:04:40|||||||||22
1735041890000|2024-12-24 12:04:50|||||||||8
1735041900000|2024-12-24 12:05:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|27
1735041910000|2024-12-24 12:05:10|||||||||1
1735041920000|2024-12-24 12:05:20|9203|9201|9202|9200|9203|9201|9202|9200|14
1735041930000|2024-12-24 12:05:30|||||||||1
1735041940000|2024-12-24 12:05:40|||||||||10
1735041950000|2024-12-24 12:05:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|40
1735041960000|2024-12-24 12:06:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|12
1735041970000|2024-12-24 12:06:10|9202|9200|9202|9200|9202|9200|9201.5|9199.5|9
1735041980000|2024-12-24 12:06:20|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|52
1735042010000|2024-12-24 12:06:50|||||||||1
1735042020000|2024-12-24 12:07:00|||||||||8
1735042030000|2024-12-24 12:07:10|||||||||1
1735042040000|2024-12-24 12:07:20|||||||||2
1735042050000|2024-12-24 12:07:30|||||||||2
1735042060000|2024-12-24 12:07:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|29
1735042090000|2024-12-24 12:08:10|||||||||9
1735042100000|2024-12-24 12:08:20|||||||||1
1735042110000|2024-12-24 12:08:30|||||||||1
1735042120000|2024-12-24 12:08:40|||||||||2
1735042130000|2024-12-24 12:08:50|||||||||11
1735042140000|2024-12-24 12:09:00|||||||||2
1735042150000|2024-12-24 12:09:10|||||||||3
1735042160000|2024-12-24 12:09:20|||||||||3
1735042170000|2024-12-24 12:09:30|||||||||1
1735042180000|2024-12-24 12:09:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|21
1735042190000|2024-12-24 12:09:50|9203|9201|9203|9201|9203|9201|9203|9201|40
1735042200000|2024-12-24 12:10:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|11
1735042210000|2024-12-24 12:10:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|69
1735042220000|2024-12-24 12:10:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|55
1735042230000|2024-12-24 12:10:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|30
1735042240000|2024-12-24 12:10:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|30
1735042250000|2024-12-24 12:10:50|||||||||22
1735042260000|2024-12-24 12:11:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|25
1735042270000|2024-12-24 12:11:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|14
1735042280000|2024-12-24 12:11:20|9199|9197|9201|9199|9201.5|9199.5|9199|9197|34
1735042290000|2024-12-24 12:11:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|6
1735042300000|2024-12-24 12:11:40|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|35
1735042310000|2024-12-24 12:11:50|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|4
1735042320000|2024-12-24 12:12:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|42
1735042330000|2024-12-24 12:12:10|||||||||2
1735042340000|2024-12-24 12:12:20|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|13
1735042350000|2024-12-24 12:12:30|9200.5|9198.5|9203.5|9201.5|9203.5|9201.5|9200.5|9198.5|17
1735042360000|2024-12-24 12:12:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|3
1735042370000|2024-12-24 12:12:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1735042380000|2024-12-24 12:13:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|8
1735042390000|2024-12-24 12:13:10|||||||||2
1735042400000|2024-12-24 12:13:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|16
1735042410000|2024-12-24 12:13:30|9199|9197|9209|9207|9209|9207|9199|9197|78
1735042420000|2024-12-24 12:13:40|9210|9208|9212.5|9210.5|9213.5|9211.5|9210|9208|70
1735042430000|2024-12-24 12:13:50|9213|9211|9213|9211|9213|9211|9211|9209|65
1735042440000|2024-12-24 12:14:00|9210.5|9208.5|9211.5|9209.5|9212|9210|9210.5|9208.5|26
1735042450000|2024-12-24 12:14:10|9213|9211|9213|9211|9215|9213|9211|9209|39
1735042460000|2024-12-24 12:14:20|9214|9212|9213|9211|9215|9212|9213|9211|47
1735042470000|2024-12-24 12:14:30|9212|9210|9214|9212|9214|9212|9212|9210|33
1735042480000|2024-12-24 12:14:40|9213.5|9211.5|9214.5|9212.5|9215|9213|9213.5|9211.5|15
1735042490000|2024-12-24 12:14:50|9215|9213|9214|9212|9215|9213|9214|9212|9
1735286400000|2024-12-27 08:00:00|9197.5|9196|9191.5|9189.5|9197.5|9196|9191.5|9189.5|45
1735286410000|2024-12-27 08:00:10|9190.5|9188.5|9185.5|9183.5|9191.5|9189.5|9185.5|9183.5|117
1735286420000|2024-12-27 08:00:20|9185|9183|9182.5|9180.5|9185|9183|9182.5|9180.5|74
1735286430000|2024-12-27 08:00:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9178.5|9176.5|52
1735286440000|2024-12-27 08:00:40|9180|9178|9184.5|9182.5|9185.5|9183.5|9179.5|9177.5|140
1735286450000|2024-12-27 08:00:50|9184|9182|9190|9187|9190|9187|9183.5|9181.5|86
1735286460000|2024-12-27 08:01:00|9190.5|9188|9189.5|9187.5|9190.5|9188.5|9187.5|9185.5|89
1735286470000|2024-12-27 08:01:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|57
1735286480000|2024-12-27 08:01:20|9186|9184|9185.5|9183.5|9186.5|9184.5|9183.5|9181.5|25
1735286490000|2024-12-27 08:01:30|9186|9184|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|74
1735286500000|2024-12-27 08:01:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|37
1735286510000|2024-12-27 08:01:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|31
1735286520000|2024-12-27 08:02:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|38
1735286530000|2024-12-27 08:02:10|9185.5|9183.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|70
1735286540000|2024-12-27 08:02:20|9185.5|9183.5|9183|9181|9185.5|9183.5|9182.5|9180.5|103
1735286550000|2024-12-27 08:02:30|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|36
1735286560000|2024-12-27 08:02:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|43
1735286570000|2024-12-27 08:02:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|33
1735286580000|2024-12-27 08:03:00|9183.5|9181.5|9186|9184|9186|9184|9183.5|9181.5|78
1735286590000|2024-12-27 08:03:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|69
1735286600000|2024-12-27 08:03:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|10
1735286610000|2024-12-27 08:03:30|||||||||9
1735286620000|2024-12-27 08:03:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|79
1735286630000|2024-12-27 08:03:50|||||||||2
1735286640000|2024-12-27 08:04:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|89
1735286650000|2024-12-27 08:04:10|||||||||44
1735286660000|2024-12-27 08:04:20|||||||||22
1735286670000|2024-12-27 08:04:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|24
1735286680000|2024-12-27 08:04:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|59
1735286690000|2024-12-27 08:04:50|||||||||16
1735286700000|2024-12-27 08:05:00|9186.5|9184.5|9182.5|9180.5|9186.5|9184.5|9182.5|9180.5|113
1735286710000|2024-12-27 08:05:10|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|47
1735286720000|2024-12-27 08:05:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|61
1735286730000|2024-12-27 08:05:30|9180.5|9178.5|9179.5|9177.5|9181|9179|9179.5|9177.5|107
1735286740000|2024-12-27 08:05:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|38
1735286750000|2024-12-27 08:05:50|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|52
1735286760000|2024-12-27 08:06:00|9178.5|9176.5|9179.5|9177.5|9180.5|9178.5|9178.5|9176.5|182
1735286770000|2024-12-27 08:06:10|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|10
1735286780000|2024-12-27 08:06:20|9179.5|9177.5|9181|9179|9181|9179|9179.5|9177.5|61
1735286790000|2024-12-27 08:06:30|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|44
1735286800000|2024-12-27 08:06:40|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|56
1735286810000|2024-12-27 08:06:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|14
1735286820000|2024-12-27 08:07:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|25
1735286830000|2024-12-27 08:07:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|53
1735286840000|2024-12-27 08:07:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|68
1735286850000|2024-12-27 08:07:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|10
1735286860000|2024-12-27 08:07:40|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|27
1735286870000|2024-12-27 08:07:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|7
1735286880000|2024-12-27 08:08:00|9181|9179|9180.5|9178.5|9181|9179|9179.5|9177.5|95
1735286890000|2024-12-27 08:08:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|31
1735286900000|2024-12-27 08:08:20|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|14
1735286910000|2024-12-27 08:08:30|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|70
1735286920000|2024-12-27 08:08:40|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|62
1735286930000|2024-12-27 08:08:50|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|50
1735286940000|2024-12-27 08:09:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|54
1735286950000|2024-12-27 08:09:10|9179|9177|9179|9177|9179|9177|9178.5|9176.5|11
1735286960000|2024-12-27 08:09:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|9
1735286970000|2024-12-27 08:09:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|21
1735286980000|2024-12-27 08:09:40|||||||||4
1735286990000|2024-12-27 08:09:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|25
1735287000000|2024-12-27 08:10:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|35
1735287010000|2024-12-27 08:10:10|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|26
1735287020000|2024-12-27 08:10:20|||||||||5
1735287030000|2024-12-27 08:10:30|||||||||1
1735287040000|2024-12-27 08:10:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|73
1735287050000|2024-12-27 08:10:50|||||||||5
1735287060000|2024-12-27 08:11:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|52
1735287070000|2024-12-27 08:11:10|||||||||7
1735287080000|2024-12-27 08:11:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|57
1735287090000|2024-12-27 08:11:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|44
1735287100000|2024-12-27 08:11:40|||||||||7
1735287110000|2024-12-27 08:11:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|47
1735287120000|2024-12-27 08:12:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|81
1735287130000|2024-12-27 08:12:10|||||||||13
1735287140000|2024-12-27 08:12:20|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|26
1735287150000|2024-12-27 08:12:30|||||||||30
1735287160000|2024-12-27 08:12:40|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|16
1735287170000|2024-12-27 08:12:50|||||||||2
1735287180000|2024-12-27 08:13:00|9178.5|9176.5|9178.5|9176.5|9179|9177|9177.5|9175.5|95
1735287190000|2024-12-27 08:13:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|18
1735287200000|2024-12-27 08:13:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|22
1735287210000|2024-12-27 08:13:30|||||||||2
1735287220000|2024-12-27 08:13:40|9177.5|9175.5|9180.5|9178.5|9180.5|9178.5|9177.5|9175.5|110
1735287230000|2024-12-27 08:13:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1735287240000|2024-12-27 08:14:00|||||||||1
1735287250000|2024-12-27 08:14:10|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|57
1735287260000|2024-12-27 08:14:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|42
1735287270000|2024-12-27 08:14:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|98
1735287280000|2024-12-27 08:14:40|||||||||5
1735287290000|2024-12-27 08:14:50|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|40
1735287300000|2024-12-27 08:15:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|10
1735287310000|2024-12-27 08:15:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|46
1735287320000|2024-12-27 08:15:20|||||||||4
1735287330000|2024-12-27 08:15:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|53
1735287340000|2024-12-27 08:15:40|||||||||15
1735287350000|2024-12-27 08:15:50|||||||||4
1735287360000|2024-12-27 08:16:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|94
1735287370000|2024-12-27 08:16:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|17
1735287380000|2024-12-27 08:16:20|||||||||5
1735287390000|2024-12-27 08:16:30|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|7
1735287400000|2024-12-27 08:16:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|27
1735287410000|2024-12-27 08:16:50|||||||||5
1735287420000|2024-12-27 08:17:00|9178.5|9176.5|9179.5|9177.5|9180.5|9178.5|9178.5|9176.5|81
1735287430000|2024-12-27 08:17:10|||||||||7
1735287440000|2024-12-27 08:17:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|25
1735287450000|2024-12-27 08:17:30|||||||||12
1735287460000|2024-12-27 08:17:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|58
1735287470000|2024-12-27 08:17:50|||||||||4
1735287480000|2024-12-27 08:18:00|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|34
1735287490000|2024-12-27 08:18:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1735287500000|2024-12-27 08:18:20|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|20
1735287510000|2024-12-27 08:18:30|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|1
1735287520000|2024-12-27 08:18:40|||||||||11
1735287530000|2024-12-27 08:18:50|||||||||8
1735287540000|2024-12-27 08:19:00|9179.5|9177.5|9181|9179|9181.5|9179.5|9179.5|9177.5|54
1735287550000|2024-12-27 08:19:10|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|5
1735287560000|2024-12-27 08:19:20|||||||||16
1735287570000|2024-12-27 08:19:30|||||||||2
1735287580000|2024-12-27 08:19:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|21
1735287590000|2024-12-27 08:19:50|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|24
1735287600000|2024-12-27 08:20:00|9179|9177|9179|9177|9179.5|9177.5|9178.5|9176.5|66
1735287610000|2024-12-27 08:20:10|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|57
1735287620000|2024-12-27 08:20:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|60
1735287630000|2024-12-27 08:20:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|69
1735287640000|2024-12-27 08:20:40|||||||||10
1735287650000|2024-12-27 08:20:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|10
1735287660000|2024-12-27 08:21:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|26
1735287670000|2024-12-27 08:21:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|28
1735287680000|2024-12-27 08:21:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|12
1735287690000|2024-12-27 08:21:30|||||||||1
1735287700000|2024-12-27 08:21:40|||||||||1
1735287720000|2024-12-27 08:22:00|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|50
1735287730000|2024-12-27 08:22:10|||||||||4
1735287740000|2024-12-27 08:22:20|||||||||15
1735287750000|2024-12-27 08:22:30|9179|9177|9179|9177|9179|9177|9179|9177|8
1735287760000|2024-12-27 08:22:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|12
1735287770000|2024-12-27 08:22:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1735287780000|2024-12-27 08:23:00|||||||||1
1735287790000|2024-12-27 08:23:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|18
1735287800000|2024-12-27 08:23:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|55
1735287810000|2024-12-27 08:23:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|26
1735287820000|2024-12-27 08:23:40|||||||||6
1735287830000|2024-12-27 08:23:50|||||||||1
1735287840000|2024-12-27 08:24:00|||||||||40
1735287850000|2024-12-27 08:24:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|21
1735287860000|2024-12-27 08:24:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|21
1735287870000|2024-12-27 08:24:30|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|25
1735287880000|2024-12-27 08:24:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|72
1735287890000|2024-12-27 08:24:50|||||||||7
1735287900000|2024-12-27 08:25:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|41
1735287910000|2024-12-27 08:25:10|||||||||1
1735287920000|2024-12-27 08:25:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|49
1735287930000|2024-12-27 08:25:30|||||||||1
1735287940000|2024-12-27 08:25:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|15
1735287950000|2024-12-27 08:25:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|85
1735287960000|2024-12-27 08:26:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|27
1735288000000|2024-12-27 08:26:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|59
1735288010000|2024-12-27 08:26:50|9181|9179|9182.5|9180.5|9182.5|9180.5|9181|9179|29
1735288020000|2024-12-27 08:27:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1735288050000|2024-12-27 08:27:30|||||||||2
1735288060000|2024-12-27 08:27:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|40
1735288080000|2024-12-27 08:28:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|28
1735288090000|2024-12-27 08:28:10|||||||||11
1735288100000|2024-12-27 08:28:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|79
1735288110000|2024-12-27 08:28:30|||||||||2
1735288120000|2024-12-27 08:28:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|52
1735288130000|2024-12-27 08:28:50|9183|9181|9183|9181|9183|9181|9183|9181|11
1735288140000|2024-12-27 08:29:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1735288150000|2024-12-27 08:29:10|||||||||7
1735288160000|2024-12-27 08:29:20|||||||||16
1735288170000|2024-12-27 08:29:30|||||||||1
1735288180000|2024-12-27 08:29:40|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|42
1735288190000|2024-12-27 08:29:50|||||||||91
1735288200000|2024-12-27 08:30:00|||||||||33
1735288210000|2024-12-27 08:30:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|108
1735288220000|2024-12-27 08:30:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|56
1735288230000|2024-12-27 08:30:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|22
1735288240000|2024-12-27 08:30:40|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|107
1735288250000|2024-12-27 08:30:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|10
1735288260000|2024-12-27 08:31:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|61
1735288270000|2024-12-27 08:31:10|||||||||1
1735288280000|2024-12-27 08:31:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|114
1735288290000|2024-12-27 08:31:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189|9187|65
1735288300000|2024-12-27 08:31:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|12
1735288310000|2024-12-27 08:31:50|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|109
1735288320000|2024-12-27 08:32:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|35
1735288330000|2024-12-27 08:32:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|42
1735288340000|2024-12-27 08:32:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|34
1735288350000|2024-12-27 08:32:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|12
1735288360000|2024-12-27 08:32:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|30
1735288370000|2024-12-27 08:32:50|||||||||8
1735288380000|2024-12-27 08:33:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|67
1735288390000|2024-12-27 08:33:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1735288400000|2024-12-27 08:33:20|||||||||24
1735288410000|2024-12-27 08:33:30|||||||||15
1735288420000|2024-12-27 08:33:40|||||||||19
1735288430000|2024-12-27 08:33:50|||||||||69
1735288440000|2024-12-27 08:34:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|51
1735288450000|2024-12-27 08:34:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|46
1735288460000|2024-12-27 08:34:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|15
1735288470000|2024-12-27 08:34:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|13
1735288480000|2024-12-27 08:34:40|9191|9189|9192.5|9190.5|9192.5|9190.5|9191|9189|47
1735288490000|2024-12-27 08:34:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|69
1735288500000|2024-12-27 08:35:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1735288510000|2024-12-27 08:35:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|21
1735288520000|2024-12-27 08:35:20|9194|9192|9195.5|9193.5|9195.5|9193.5|9194|9192|17
1735288530000|2024-12-27 08:35:30|||||||||30
1735288540000|2024-12-27 08:35:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|38
1735288560000|2024-12-27 08:36:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|81
1735288570000|2024-12-27 08:36:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|23
1735288580000|2024-12-27 08:36:20|||||||||27
1735288590000|2024-12-27 08:36:30|||||||||36
1735288600000|2024-12-27 08:36:40|||||||||4
1735288610000|2024-12-27 08:36:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|53
1735288620000|2024-12-27 08:37:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|29
1735288630000|2024-12-27 08:37:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|43
1735288650000|2024-12-27 08:37:30|||||||||9
1735288660000|2024-12-27 08:37:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|52
1735288670000|2024-12-27 08:37:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|7
1735288680000|2024-12-27 08:38:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|44
1735288700000|2024-12-27 08:38:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|72
1735288710000|2024-12-27 08:38:30|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|105
1735288720000|2024-12-27 08:38:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|20
1735288730000|2024-12-27 08:38:50|||||||||9
1735288740000|2024-12-27 08:39:00|||||||||15
1735288750000|2024-12-27 08:39:10|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|63
1735288760000|2024-12-27 08:39:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|58
1735288770000|2024-12-27 08:39:30|||||||||18
1735288780000|2024-12-27 08:39:40|||||||||5
1735288790000|2024-12-27 08:39:50|||||||||51
1735288800000|2024-12-27 08:40:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|44
1735288810000|2024-12-27 08:40:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|35
1735288820000|2024-12-27 08:40:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|33
1735288830000|2024-12-27 08:40:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|11
1735288840000|2024-12-27 08:40:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|7
1735288850000|2024-12-27 08:40:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1735288860000|2024-12-27 08:41:00|||||||||10
1735288870000|2024-12-27 08:41:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|97
1735288880000|2024-12-27 08:41:20|||||||||1
1735288890000|2024-12-27 08:41:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|16
1735288900000|2024-12-27 08:41:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|62
1735288910000|2024-12-27 08:41:50|||||||||3
1735288920000|2024-12-27 08:42:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|58
1735288940000|2024-12-27 08:42:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1735288950000|2024-12-27 08:42:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|10
1735288960000|2024-12-27 08:42:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|24
1735288970000|2024-12-27 08:42:50|9185|9183|9186.5|9184.5|9186.5|9184.5|9185|9183|46
1735288980000|2024-12-27 08:43:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|7
1735289000000|2024-12-27 08:43:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|63
1735289010000|2024-12-27 08:43:30|9185|9183|9185|9183|9185|9183|9185|9183|1
1735289020000|2024-12-27 08:43:40|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|33
1735289030000|2024-12-27 08:43:50|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|11
1735289040000|2024-12-27 08:44:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|56
1735289060000|2024-12-27 08:44:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|35
1735289070000|2024-12-27 08:44:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|6
1735289100000|2024-12-27 08:45:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|40
1735289110000|2024-12-27 08:45:10|||||||||1
1735289120000|2024-12-27 08:45:20|||||||||23
1735289140000|2024-12-27 08:45:40|||||||||6
1735289160000|2024-12-27 08:46:00|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|73
1735289170000|2024-12-27 08:46:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|55
1735289180000|2024-12-27 08:46:20|9182|9180|9182|9180|9182|9180|9182|9180|9
1735289190000|2024-12-27 08:46:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1735289200000|2024-12-27 08:46:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|7
1735289220000|2024-12-27 08:47:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|150
1735289230000|2024-12-27 08:47:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1735289250000|2024-12-27 08:47:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|117
1735289260000|2024-12-27 08:47:40|9182|9180|9182|9180|9182.5|9180.5|9181.5|9179.5|18
1735289270000|2024-12-27 08:47:50|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|14
1735289280000|2024-12-27 08:48:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|53
1735289300000|2024-12-27 08:48:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1735289310000|2024-12-27 08:48:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|6
1735289320000|2024-12-27 08:48:40|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|8
1735289330000|2024-12-27 08:48:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|2
1735289350000|2024-12-27 08:49:10|||||||||65
1735289370000|2024-12-27 08:49:30|||||||||19
1735289380000|2024-12-27 08:49:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|34
1735289400000|2024-12-27 08:50:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|7
1735289410000|2024-12-27 08:50:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|56
1735289420000|2024-12-27 08:50:20|||||||||24
1735289440000|2024-12-27 08:50:40|||||||||17
1735289450000|2024-12-27 08:50:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|14
1735289460000|2024-12-27 08:51:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|10
1735289470000|2024-12-27 08:51:10|9177.5|9175.5|9181|9179|9181|9179|9177.5|9175.5|130
1735289480000|2024-12-27 08:51:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|2
1735289500000|2024-12-27 08:51:40|||||||||18
1735289510000|2024-12-27 08:51:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|20
1735289520000|2024-12-27 08:52:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|22
1735289530000|2024-12-27 08:52:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|10
1735289540000|2024-12-27 08:52:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|12
1735289550000|2024-12-27 08:52:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1735289600000|2024-12-27 08:53:20|||||||||2
1735289610000|2024-12-27 08:53:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|16
1735289620000|2024-12-27 08:53:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|9
1735289640000|2024-12-27 08:54:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|10
1735289650000|2024-12-27 08:54:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|3
1735289660000|2024-12-27 08:54:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|3
1735289670000|2024-12-27 08:54:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|33
1735289680000|2024-12-27 08:54:40|||||||||10
1735289690000|2024-12-27 08:54:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|23
1735289700000|2024-12-27 08:55:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|62
1735289710000|2024-12-27 08:55:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|25
1735289720000|2024-12-27 08:55:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|16
1735289730000|2024-12-27 08:55:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|38
1735289740000|2024-12-27 08:55:40|||||||||22
1735289750000|2024-12-27 08:55:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|7
1735289760000|2024-12-27 08:56:00|||||||||3
1735289770000|2024-12-27 08:56:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|25
1735289780000|2024-12-27 08:56:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|49
1735289790000|2024-12-27 08:56:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|6
1735289800000|2024-12-27 08:56:40|9180|9178|9180|9178|9180|9178|9179.5|9177.5|11
1735289810000|2024-12-27 08:56:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|104
1735289820000|2024-12-27 08:57:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|47
1735289830000|2024-12-27 08:57:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|5
1735289840000|2024-12-27 08:57:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|10
1735289850000|2024-12-27 08:57:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1735289860000|2024-12-27 08:57:40|9179|9177|9179.5|9177.5|9180|9178|9178.5|9176.5|49
1735289870000|2024-12-27 08:57:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|12
1735289880000|2024-12-27 08:58:00|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|21
1735289890000|2024-12-27 08:58:10|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|4
1735289900000|2024-12-27 08:58:20|||||||||2
1735289910000|2024-12-27 08:58:30|||||||||1
1735289920000|2024-12-27 08:58:40|||||||||1
1735289960000|2024-12-27 08:59:20|||||||||5
1735289970000|2024-12-27 08:59:30|||||||||2
1735289980000|2024-12-27 08:59:40|||||||||10
1735289990000|2024-12-27 08:59:50|||||||||10
1735290000000|2024-12-27 09:00:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|38
1735290010000|2024-12-27 09:00:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|16
1735290020000|2024-12-27 09:00:20|9176.5|9174.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|48
1735290030000|2024-12-27 09:00:30|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|25
1735290050000|2024-12-27 09:00:50|||||||||2
1735290060000|2024-12-27 09:01:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|25
1735290070000|2024-12-27 09:01:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|71
1735290080000|2024-12-27 09:01:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|8
1735290090000|2024-12-27 09:01:30|||||||||1
1735290100000|2024-12-27 09:01:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1735290120000|2024-12-27 09:02:00|||||||||9
1735290150000|2024-12-27 09:02:30|||||||||6
1735290160000|2024-12-27 09:02:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1735290170000|2024-12-27 09:02:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1735290180000|2024-12-27 09:03:00|||||||||4
1735290210000|2024-12-27 09:03:30|||||||||1
1735290220000|2024-12-27 09:03:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|71
1735290230000|2024-12-27 09:03:50|||||||||24
1735290240000|2024-12-27 09:04:00|||||||||1
1735290250000|2024-12-27 09:04:10|9181|9179|9181|9179|9181|9179|9181|9179|16
1735290260000|2024-12-27 09:04:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|4
1735290270000|2024-12-27 09:04:30|||||||||1
1735290280000|2024-12-27 09:04:40|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|19
1735290290000|2024-12-27 09:04:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|0
1735290300000|2024-12-27 09:05:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|24
1735290310000|2024-12-27 09:05:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|6
1735290320000|2024-12-27 09:05:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|4
1735290330000|2024-12-27 09:05:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|2
1735290340000|2024-12-27 09:05:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|14
1735290350000|2024-12-27 09:05:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|1
1735290360000|2024-12-27 09:06:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|13
1735290380000|2024-12-27 09:06:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1735290390000|2024-12-27 09:06:30|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|9
1735290400000|2024-12-27 09:06:40|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|2
1735290410000|2024-12-27 09:06:50|||||||||9
1735290420000|2024-12-27 09:07:00|||||||||1
1735290430000|2024-12-27 09:07:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|28
1735290440000|2024-12-27 09:07:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|13
1735290450000|2024-12-27 09:07:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|83
1735290460000|2024-12-27 09:07:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|48
1735290470000|2024-12-27 09:07:50|||||||||3
1735290480000|2024-12-27 09:08:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1735290490000|2024-12-27 09:08:10|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|17
1735290510000|2024-12-27 09:08:30|||||||||82
1735290520000|2024-12-27 09:08:40|||||||||1
1735290530000|2024-12-27 09:08:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|95
1735290540000|2024-12-27 09:09:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|11
1735290560000|2024-12-27 09:09:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|12
1735290570000|2024-12-27 09:09:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|16
1735290580000|2024-12-27 09:09:40|||||||||5
1735290590000|2024-12-27 09:09:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|35
1735290600000|2024-12-27 09:10:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9
1735290610000|2024-12-27 09:10:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|39
1735290620000|2024-12-27 09:10:20|9181|9179|9180.5|9178.5|9181|9179|9179.5|9177.5|86
1735290630000|2024-12-27 09:10:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|2
1735290640000|2024-12-27 09:10:40|||||||||26
1735290660000|2024-12-27 09:11:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|6
1735290690000|2024-12-27 09:11:30|||||||||2
1735290700000|2024-12-27 09:11:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|57
1735290710000|2024-12-27 09:11:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|1
1735290720000|2024-12-27 09:12:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|31
1735290730000|2024-12-27 09:12:10|||||||||4
1735290740000|2024-12-27 09:12:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|14
1735290750000|2024-12-27 09:12:30|9178|9176|9177.5|9175.5|9178|9176|9176.5|9174.5|15
1735290760000|2024-12-27 09:12:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|17
1735290770000|2024-12-27 09:12:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1735290780000|2024-12-27 09:13:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|22
1735290800000|2024-12-27 09:13:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|25
1735290810000|2024-12-27 09:13:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|26
1735290830000|2024-12-27 09:13:50|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|4
1735290840000|2024-12-27 09:14:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1735290850000|2024-12-27 09:14:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1735290860000|2024-12-27 09:14:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|8
1735290870000|2024-12-27 09:14:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|26
1735290880000|2024-12-27 09:14:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|4
1735290890000|2024-12-27 09:14:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|68
1735290900000|2024-12-27 09:15:00|||||||||5
1735290910000|2024-12-27 09:15:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|19
1735290920000|2024-12-27 09:15:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|4
1735290930000|2024-12-27 09:15:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|16
1735290940000|2024-12-27 09:15:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|68
1735290950000|2024-12-27 09:15:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|18
1735290960000|2024-12-27 09:16:00|9180|9178|9177.5|9175.5|9180|9178|9177.5|9175.5|31
1735290970000|2024-12-27 09:16:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|18
1735290990000|2024-12-27 09:16:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|36
1735291000000|2024-12-27 09:16:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|26
1735291010000|2024-12-27 09:16:50|||||||||3
1735291020000|2024-12-27 09:17:00|||||||||2
1735291030000|2024-12-27 09:17:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|83
1735291040000|2024-12-27 09:17:20|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|6
1735291050000|2024-12-27 09:17:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|7
1735291060000|2024-12-27 09:17:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|15
1735291080000|2024-12-27 09:18:00|||||||||7
1735291090000|2024-12-27 09:18:10|||||||||1
1735291110000|2024-12-27 09:18:30|||||||||4
1735291140000|2024-12-27 09:19:00|||||||||1
1735291160000|2024-12-27 09:19:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|42
1735291170000|2024-12-27 09:19:30|||||||||1
1735291200000|2024-12-27 09:20:00|||||||||1
1735291210000|2024-12-27 09:20:10|||||||||1
1735291220000|2024-12-27 09:20:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|13
1735291230000|2024-12-27 09:20:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|32
1735291240000|2024-12-27 09:20:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|30
1735291250000|2024-12-27 09:20:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|17
1735291260000|2024-12-27 09:21:00|||||||||1
1735291290000|2024-12-27 09:21:30|||||||||1
1735291300000|2024-12-27 09:21:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|36
1735291320000|2024-12-27 09:22:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|16
1735291340000|2024-12-27 09:22:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1735291350000|2024-12-27 09:22:30|||||||||1
1735291360000|2024-12-27 09:22:40|||||||||40
1735291370000|2024-12-27 09:22:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|81
1735291380000|2024-12-27 09:23:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|58
1735291390000|2024-12-27 09:23:10|||||||||1
1735291400000|2024-12-27 09:23:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|108
1735291410000|2024-12-27 09:23:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|72
1735291420000|2024-12-27 09:23:40|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|49
1735291430000|2024-12-27 09:23:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1735291440000|2024-12-27 09:24:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|114
1735291450000|2024-12-27 09:24:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|51
1735291460000|2024-12-27 09:24:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|59
1735291470000|2024-12-27 09:24:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1735291480000|2024-12-27 09:24:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|20
1735291490000|2024-12-27 09:24:50|||||||||12
1735291500000|2024-12-27 09:25:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|2
1735291520000|2024-12-27 09:25:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|24
1735291530000|2024-12-27 09:25:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|79
1735291540000|2024-12-27 09:25:40|||||||||15
1735291560000|2024-12-27 09:26:00|||||||||1
1735291570000|2024-12-27 09:26:10|||||||||16
1735291580000|2024-12-27 09:26:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|43
1735291590000|2024-12-27 09:26:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|20
1735291620000|2024-12-27 09:27:00|||||||||1
1735291650000|2024-12-27 09:27:30|||||||||2
1735291670000|2024-12-27 09:27:50|||||||||42
1735291680000|2024-12-27 09:28:00|||||||||3
1735291710000|2024-12-27 09:28:30|||||||||1
1735291740000|2024-12-27 09:29:00|||||||||1
1735291750000|2024-12-27 09:29:10|||||||||19
1735291770000|2024-12-27 09:29:30|||||||||2
1735291790000|2024-12-27 09:29:50|||||||||14
1735291800000|2024-12-27 09:30:00|||||||||14
1735291810000|2024-12-27 09:30:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|7
1735291820000|2024-12-27 09:30:20|||||||||38
1735291830000|2024-12-27 09:30:30|||||||||4
1735291840000|2024-12-27 09:30:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|112
1735291850000|2024-12-27 09:30:50|||||||||2
1735291860000|2024-12-27 09:31:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|19
1735291870000|2024-12-27 09:31:10|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|27
1735291880000|2024-12-27 09:31:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1735291890000|2024-12-27 09:31:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|29
1735291900000|2024-12-27 09:31:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|37
1735291910000|2024-12-27 09:31:50|||||||||15
1735291920000|2024-12-27 09:32:00|||||||||1
1735291930000|2024-12-27 09:32:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|18
1735291940000|2024-12-27 09:32:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|7
1735291950000|2024-12-27 09:32:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|7
1735291960000|2024-12-27 09:32:40|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|5
1735291980000|2024-12-27 09:33:00|||||||||3
1735292000000|2024-12-27 09:33:20|||||||||34
1735292010000|2024-12-27 09:33:30|9175|9173|9175|9173|9175|9173|9174.5|9172.5|27
1735292020000|2024-12-27 09:33:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|8
1735292040000|2024-12-27 09:34:00|||||||||1
1735292050000|2024-12-27 09:34:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|97
1735292060000|2024-12-27 09:34:20|9175.5|9173.5|9173|9171|9175.5|9173.5|9172.5|9170.5|38
1735292070000|2024-12-27 09:34:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171|9169|443
1735292080000|2024-12-27 09:34:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|46
1735292090000|2024-12-27 09:34:50|9172|9170|9172|9170|9172|9170|9171.5|9169.5|37
1735292100000|2024-12-27 09:35:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1735292110000|2024-12-27 09:35:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|58
1735292120000|2024-12-27 09:35:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|34
1735292130000|2024-12-27 09:35:30|||||||||11
1735292140000|2024-12-27 09:35:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|77
1735292150000|2024-12-27 09:35:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1735292160000|2024-12-27 09:36:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|23
1735292170000|2024-12-27 09:36:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|8
1735292180000|2024-12-27 09:36:20|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|6
1735292190000|2024-12-27 09:36:30|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|6
1735292200000|2024-12-27 09:36:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1735292210000|2024-12-27 09:36:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|26
1735292220000|2024-12-27 09:37:00|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|44
1735292230000|2024-12-27 09:37:10|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|58
1735292240000|2024-12-27 09:37:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|40
1735292250000|2024-12-27 09:37:30|||||||||17
1735292260000|2024-12-27 09:37:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|15
1735292270000|2024-12-27 09:37:50|||||||||10
1735292280000|2024-12-27 09:38:00|||||||||2
1735292290000|2024-12-27 09:38:10|||||||||4
1735292300000|2024-12-27 09:38:20|||||||||2
1735292310000|2024-12-27 09:38:30|9170.5|9168.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|71
1735292320000|2024-12-27 09:38:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|3
1735292330000|2024-12-27 09:38:50|||||||||22
1735292340000|2024-12-27 09:39:00|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|13
1735292350000|2024-12-27 09:39:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|4
1735292360000|2024-12-27 09:39:20|||||||||2
1735292370000|2024-12-27 09:39:30|||||||||1
1735292380000|2024-12-27 09:39:40|9171|9169|9171.5|9169.5|9172.5|9170.5|9171|9169|5
1735292390000|2024-12-27 09:39:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|6
1735292400000|2024-12-27 09:40:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1735292410000|2024-12-27 09:40:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|18
1735292430000|2024-12-27 09:40:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|44
1735292440000|2024-12-27 09:40:40|||||||||3
1735292450000|2024-12-27 09:40:50|||||||||1
1735292460000|2024-12-27 09:41:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|70
1735292470000|2024-12-27 09:41:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|12
1735292480000|2024-12-27 09:41:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1735292490000|2024-12-27 09:41:30|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|13
1735292500000|2024-12-27 09:41:40|||||||||8
1735292510000|2024-12-27 09:41:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|32
1735292520000|2024-12-27 09:42:00|9171|9169|9171|9169|9171|9169|9171|9169|2
1735292530000|2024-12-27 09:42:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1735292540000|2024-12-27 09:42:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|27
1735292550000|2024-12-27 09:42:30|||||||||5
1735292560000|2024-12-27 09:42:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|1
1735292580000|2024-12-27 09:43:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|7
1735292590000|2024-12-27 09:43:10|||||||||2
1735292600000|2024-12-27 09:43:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|17
1735292610000|2024-12-27 09:43:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|4
1735292620000|2024-12-27 09:43:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|56
1735292630000|2024-12-27 09:43:50|||||||||2
1735292640000|2024-12-27 09:44:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1735292650000|2024-12-27 09:44:10|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|22
1735292660000|2024-12-27 09:44:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|3
1735292670000|2024-12-27 09:44:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|15
1735292680000|2024-12-27 09:44:40|||||||||1
1735292690000|2024-12-27 09:44:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|18
1735292700000|2024-12-27 09:45:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1735292710000|2024-12-27 09:45:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|8
1735292720000|2024-12-27 09:45:20|||||||||16
1735292730000|2024-12-27 09:45:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|49
1735292740000|2024-12-27 09:45:40|9170|9168|9170|9168|9170.5|9168.5|9170|9168|12
1735292750000|2024-12-27 09:45:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|4
1735292760000|2024-12-27 09:46:00|9170|9168|9170|9168|9170|9168|9169.5|9167.5|32
1735292770000|2024-12-27 09:46:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1735292780000|2024-12-27 09:46:20|||||||||2
1735292790000|2024-12-27 09:46:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|52
1735292820000|2024-12-27 09:47:00|||||||||1
1735292830000|2024-12-27 09:47:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|89
1735292840000|2024-12-27 09:47:20|9173|9171|9173|9171|9173|9171|9173|9171|2
1735292850000|2024-12-27 09:47:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1735292870000|2024-12-27 09:47:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|12
1735292880000|2024-12-27 09:48:00|||||||||1
1735292900000|2024-12-27 09:48:20|||||||||2
1735292910000|2024-12-27 09:48:30|9172|9170|9172|9170|9172|9170|9172|9170|5
1735292920000|2024-12-27 09:48:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1735292930000|2024-12-27 09:48:50|||||||||5
1735292940000|2024-12-27 09:49:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|3
1735292970000|2024-12-27 09:49:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1735292980000|2024-12-27 09:49:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|2
1735292990000|2024-12-27 09:49:50|9170|9168|9170|9168|9170|9168|9170|9168|8
1735293000000|2024-12-27 09:50:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|5
1735293010000|2024-12-27 09:50:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1735293030000|2024-12-27 09:50:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|13
1735293040000|2024-12-27 09:50:40|||||||||1
1735293060000|2024-12-27 09:51:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|73
1735293090000|2024-12-27 09:51:30|||||||||6
1735293100000|2024-12-27 09:51:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|26
1735293120000|2024-12-27 09:52:00|||||||||1
1735293130000|2024-12-27 09:52:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|8
1735293140000|2024-12-27 09:52:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|9
1735293150000|2024-12-27 09:52:30|||||||||2
1735293160000|2024-12-27 09:52:40|||||||||3
1735293170000|2024-12-27 09:52:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|124
1735293180000|2024-12-27 09:53:00|||||||||2
1735293200000|2024-12-27 09:53:20|||||||||6
1735293210000|2024-12-27 09:53:30|||||||||1
1735293220000|2024-12-27 09:53:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|77
1735293230000|2024-12-27 09:53:50|9173|9171|9173|9171|9173|9171|9173|9171|16
1735293240000|2024-12-27 09:54:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9
1735293250000|2024-12-27 09:54:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|18
1735293260000|2024-12-27 09:54:20|||||||||2
1735293270000|2024-12-27 09:54:30|||||||||2
1735293280000|2024-12-27 09:54:40|||||||||82
1735293290000|2024-12-27 09:54:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|35
1735293300000|2024-12-27 09:55:00|||||||||9
1735293310000|2024-12-27 09:55:10|||||||||1
1735293320000|2024-12-27 09:55:20|||||||||1
1735293330000|2024-12-27 09:55:30|||||||||26
1735293350000|2024-12-27 09:55:50|||||||||4
1735293360000|2024-12-27 09:56:00|||||||||3
1735293370000|2024-12-27 09:56:10|||||||||11
1735293390000|2024-12-27 09:56:30|||||||||4
1735293400000|2024-12-27 09:56:40|||||||||1
1735293410000|2024-12-27 09:56:50|||||||||1
1735293420000|2024-12-27 09:57:00|||||||||15
1735293430000|2024-12-27 09:57:10|||||||||57
1735293440000|2024-12-27 09:57:20|||||||||5
1735293450000|2024-12-27 09:57:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1735293480000|2024-12-27 09:58:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|96
1735293490000|2024-12-27 09:58:10|||||||||36
1735293500000|2024-12-27 09:58:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|51
1735293510000|2024-12-27 09:58:30|||||||||1
1735293520000|2024-12-27 09:58:40|||||||||3
1735293530000|2024-12-27 09:58:50|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|16
1735293540000|2024-12-27 09:59:00|||||||||1
1735293560000|2024-12-27 09:59:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|79
1735293570000|2024-12-27 09:59:30|||||||||1
1735293590000|2024-12-27 09:59:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|19
1735293600000|2024-12-27 10:00:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|40
1735293610000|2024-12-27 10:00:10|||||||||31
1735293620000|2024-12-27 10:00:20|||||||||9
1735293630000|2024-12-27 10:00:30|||||||||78
1735293640000|2024-12-27 10:00:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|55
1735293650000|2024-12-27 10:00:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|81
1735293660000|2024-12-27 10:01:00|||||||||2
1735293670000|2024-12-27 10:01:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|91
1735293680000|2024-12-27 10:01:20|||||||||2
1735293690000|2024-12-27 10:01:30|9174|9172|9174|9172|9174|9172|9174|9172|4
1735293700000|2024-12-27 10:01:40|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|6
1735293710000|2024-12-27 10:01:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|45
1735293720000|2024-12-27 10:02:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|9
1735293730000|2024-12-27 10:02:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|8
1735293740000|2024-12-27 10:02:20|||||||||1
1735293750000|2024-12-27 10:02:30|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|74
1735293760000|2024-12-27 10:02:40|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|4
1735293780000|2024-12-27 10:03:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1735293790000|2024-12-27 10:03:10|9176|9174|9176|9174|9176.5|9174.5|9176|9174|12
1735293800000|2024-12-27 10:03:20|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|165
1735293810000|2024-12-27 10:03:30|||||||||5
1735293820000|2024-12-27 10:03:40|||||||||22
1735293830000|2024-12-27 10:03:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|9
1735293840000|2024-12-27 10:04:00|||||||||3
1735293850000|2024-12-27 10:04:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|14
1735293860000|2024-12-27 10:04:20|||||||||4
1735293870000|2024-12-27 10:04:30|||||||||3
1735293880000|2024-12-27 10:04:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|31
1735293890000|2024-12-27 10:04:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|14
1735293900000|2024-12-27 10:05:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|21
1735293910000|2024-12-27 10:05:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|52
1735293920000|2024-12-27 10:05:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|15
1735293930000|2024-12-27 10:05:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|18
1735293940000|2024-12-27 10:05:40|||||||||61
1735293950000|2024-12-27 10:05:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|90
1735293960000|2024-12-27 10:06:00|||||||||1
1735293970000|2024-12-27 10:06:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1735293980000|2024-12-27 10:06:20|||||||||3
1735293990000|2024-12-27 10:06:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|3
1735294000000|2024-12-27 10:06:40|9175|9173|9175|9173|9175|9173|9175|9173|4
1735294010000|2024-12-27 10:06:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|14
1735294020000|2024-12-27 10:07:00|||||||||11
1735294040000|2024-12-27 10:07:20|||||||||7
1735294050000|2024-12-27 10:07:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|23
1735294080000|2024-12-27 10:08:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|19
1735294090000|2024-12-27 10:08:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|15
1735294100000|2024-12-27 10:08:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1735294110000|2024-12-27 10:08:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|42
1735294120000|2024-12-27 10:08:40|9176|9174|9176|9174|9176|9174|9176|9174|3
1735294130000|2024-12-27 10:08:50|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|5
1735294140000|2024-12-27 10:09:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|25
1735294150000|2024-12-27 10:09:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|2
1735294160000|2024-12-27 10:09:20|||||||||2
1735294170000|2024-12-27 10:09:30|||||||||1
1735294190000|2024-12-27 10:09:50|||||||||3
1735294200000|2024-12-27 10:10:00|||||||||1
1735294210000|2024-12-27 10:10:10|||||||||1
1735294220000|2024-12-27 10:10:20|||||||||8
1735294230000|2024-12-27 10:10:30|||||||||1
1735294240000|2024-12-27 10:10:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|81
1735294250000|2024-12-27 10:10:50|||||||||14
1735294260000|2024-12-27 10:11:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|15
1735294280000|2024-12-27 10:11:20|||||||||3
1735294290000|2024-12-27 10:11:30|||||||||1
1735294320000|2024-12-27 10:12:00|||||||||1
1735294330000|2024-12-27 10:12:10|||||||||19
1735294340000|2024-12-27 10:12:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|52
1735294350000|2024-12-27 10:12:30|||||||||1
1735294360000|2024-12-27 10:12:40|||||||||12
1735294380000|2024-12-27 10:13:00|||||||||1
1735294390000|2024-12-27 10:13:10|||||||||1
1735294400000|2024-12-27 10:13:20|||||||||10
1735294410000|2024-12-27 10:13:30|||||||||6
1735294440000|2024-12-27 10:14:00|||||||||2
1735294450000|2024-12-27 10:14:10|||||||||4
1735294470000|2024-12-27 10:14:30|||||||||4
1735294480000|2024-12-27 10:14:40|||||||||4
1735294490000|2024-12-27 10:14:50|||||||||2
1735294500000|2024-12-27 10:15:00|||||||||10
1735294510000|2024-12-27 10:15:10|||||||||11
1735294520000|2024-12-27 10:15:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|41
1735294530000|2024-12-27 10:15:30|||||||||49
1735294540000|2024-12-27 10:15:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|63
1735294560000|2024-12-27 10:16:00|||||||||1
1735294570000|2024-12-27 10:16:10|||||||||19
1735294580000|2024-12-27 10:16:20|||||||||3
1735294590000|2024-12-27 10:16:30|||||||||17
1735294600000|2024-12-27 10:16:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|149
1735294610000|2024-12-27 10:16:50|||||||||1
1735294620000|2024-12-27 10:17:00|||||||||26
1735294630000|2024-12-27 10:17:10|||||||||9
1735294640000|2024-12-27 10:17:20|||||||||2
1735294650000|2024-12-27 10:17:30|||||||||2
1735294660000|2024-12-27 10:17:40|||||||||1
1735294670000|2024-12-27 10:17:50|||||||||1
1735294680000|2024-12-27 10:18:00|||||||||2
1735294710000|2024-12-27 10:18:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|31
1735294720000|2024-12-27 10:18:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|62
1735294740000|2024-12-27 10:19:00|||||||||6
1735294750000|2024-12-27 10:19:10|||||||||3
1735294760000|2024-12-27 10:19:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|8
1735294770000|2024-12-27 10:19:30|||||||||1
1735294790000|2024-12-27 10:19:50|||||||||1
1735294800000|2024-12-27 10:20:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|10
1735294810000|2024-12-27 10:20:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|32
1735294820000|2024-12-27 10:20:20|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|61
1735294830000|2024-12-27 10:20:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|35
1735294840000|2024-12-27 10:20:40|||||||||27
1735294850000|2024-12-27 10:20:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|25
1735294860000|2024-12-27 10:21:00|||||||||14
1735294870000|2024-12-27 10:21:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|142
1735294880000|2024-12-27 10:21:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|17
1735294890000|2024-12-27 10:21:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|10
1735294900000|2024-12-27 10:21:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|35
1735294910000|2024-12-27 10:21:50|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|78
1735294920000|2024-12-27 10:22:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|23
1735294930000|2024-12-27 10:22:10|||||||||21
1735294940000|2024-12-27 10:22:20|||||||||1
1735294950000|2024-12-27 10:22:30|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|45
1735294960000|2024-12-27 10:22:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|39
1735294970000|2024-12-27 10:22:50|||||||||1
1735294980000|2024-12-27 10:23:00|||||||||3
1735294990000|2024-12-27 10:23:10|||||||||12
1735295000000|2024-12-27 10:23:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|18
1735295010000|2024-12-27 10:23:30|||||||||1
1735295020000|2024-12-27 10:23:40|||||||||2
1735295030000|2024-12-27 10:23:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|41
1735295040000|2024-12-27 10:24:00|9175|9173|9175|9173|9175|9173|9175|9173|40
1735295050000|2024-12-27 10:24:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1735295070000|2024-12-27 10:24:30|||||||||1
1735295080000|2024-12-27 10:24:40|||||||||7
1735295090000|2024-12-27 10:24:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|16
1735295100000|2024-12-27 10:25:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1735295110000|2024-12-27 10:25:10|||||||||1
1735295120000|2024-12-27 10:25:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|107
1735295130000|2024-12-27 10:25:30|||||||||3
1735295140000|2024-12-27 10:25:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|62
1735295150000|2024-12-27 10:25:50|||||||||18
1735295160000|2024-12-27 10:26:00|||||||||19
1735295170000|2024-12-27 10:26:10|||||||||16
1735295180000|2024-12-27 10:26:20|||||||||18
1735295190000|2024-12-27 10:26:30|||||||||18
1735295200000|2024-12-27 10:26:40|||||||||15
1735295210000|2024-12-27 10:26:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|61
1735295220000|2024-12-27 10:27:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|19
1735295230000|2024-12-27 10:27:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|33
1735295240000|2024-12-27 10:27:20|||||||||6
1735295250000|2024-12-27 10:27:30|||||||||72
1735295260000|2024-12-27 10:27:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|29
1735295270000|2024-12-27 10:27:50|||||||||15
1735295280000|2024-12-27 10:28:00|||||||||41
1735295290000|2024-12-27 10:28:10|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|42
1735295300000|2024-12-27 10:28:20|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|49
1735295310000|2024-12-27 10:28:30|9171|9169|9171|9169|9171|9169|9171|9169|15
1735295320000|2024-12-27 10:28:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|14
1735295330000|2024-12-27 10:28:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|72
1735295340000|2024-12-27 10:29:00|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|37
1735295350000|2024-12-27 10:29:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1735295360000|2024-12-27 10:29:20|||||||||11
1735295370000|2024-12-27 10:29:30|||||||||8
1735295380000|2024-12-27 10:29:40|||||||||14
1735295390000|2024-12-27 10:29:50|||||||||31
1735295400000|2024-12-27 10:30:00|||||||||2
1735295410000|2024-12-27 10:30:10|||||||||38
1735295420000|2024-12-27 10:30:20|||||||||35
1735295430000|2024-12-27 10:30:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|19
1735295440000|2024-12-27 10:30:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|16
1735295450000|2024-12-27 10:30:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|46
1735295460000|2024-12-27 10:31:00|||||||||1
1735295470000|2024-12-27 10:31:10|||||||||4
1735295480000|2024-12-27 10:31:20|||||||||20
1735295490000|2024-12-27 10:31:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|129
1735295500000|2024-12-27 10:31:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|25
1735295510000|2024-12-27 10:31:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|98
1735295520000|2024-12-27 10:32:00|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|61
1735295530000|2024-12-27 10:32:10|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|42
1735295540000|2024-12-27 10:32:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1735295550000|2024-12-27 10:32:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|16
1735295580000|2024-12-27 10:33:00|||||||||27
1735295590000|2024-12-27 10:33:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|29
1735295610000|2024-12-27 10:33:30|||||||||1
1735295620000|2024-12-27 10:33:40|||||||||13
1735295630000|2024-12-27 10:33:50|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|40
1735295640000|2024-12-27 10:34:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|10
1735295650000|2024-12-27 10:34:10|||||||||10
1735295660000|2024-12-27 10:34:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|75
1735295670000|2024-12-27 10:34:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|22
1735295690000|2024-12-27 10:34:50|||||||||32
1735295700000|2024-12-27 10:35:00|||||||||1
1735295730000|2024-12-27 10:35:30|||||||||1
1735295740000|2024-12-27 10:35:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|28
1735295760000|2024-12-27 10:36:00|||||||||1
1735295770000|2024-12-27 10:36:10|||||||||8
1735295780000|2024-12-27 10:36:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|43
1735295790000|2024-12-27 10:36:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|35
1735295810000|2024-12-27 10:36:50|||||||||1
1735295820000|2024-12-27 10:37:00|||||||||3
1735295840000|2024-12-27 10:37:20|||||||||14
1735295850000|2024-12-27 10:37:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|39
1735295860000|2024-12-27 10:37:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|50
1735295870000|2024-12-27 10:37:50|||||||||1
1735295880000|2024-12-27 10:38:00|||||||||2
1735295890000|2024-12-27 10:38:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|70
1735295900000|2024-12-27 10:38:20|||||||||16
1735295910000|2024-12-27 10:38:30|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|22
1735295920000|2024-12-27 10:38:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|1
1735295930000|2024-12-27 10:38:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1735295940000|2024-12-27 10:39:00|9165|9163|9165|9163|9165.5|9163.5|9165|9163|17
1735295950000|2024-12-27 10:39:10|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|23
1735295960000|2024-12-27 10:39:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|0
1735295970000|2024-12-27 10:39:30|||||||||2
1735295990000|2024-12-27 10:39:50|||||||||11
1735296000000|2024-12-27 10:40:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1735296010000|2024-12-27 10:40:10|||||||||1
1735296020000|2024-12-27 10:40:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|51
1735296030000|2024-12-27 10:40:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|78
1735296040000|2024-12-27 10:40:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|6
1735296050000|2024-12-27 10:40:50|||||||||12
1735296060000|2024-12-27 10:41:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1735296070000|2024-12-27 10:41:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|26
1735296080000|2024-12-27 10:41:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|23
1735296090000|2024-12-27 10:41:30|||||||||2
1735296100000|2024-12-27 10:41:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|36
1735296110000|2024-12-27 10:41:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|11
1735296120000|2024-12-27 10:42:00|||||||||1
1735296140000|2024-12-27 10:42:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|59
1735296150000|2024-12-27 10:42:30|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|59
1735296160000|2024-12-27 10:42:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1735296170000|2024-12-27 10:42:50|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|68
1735296180000|2024-12-27 10:43:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1735296190000|2024-12-27 10:43:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|53
1735296200000|2024-12-27 10:43:20|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|19
1735296210000|2024-12-27 10:43:30|9169|9167|9169|9167|9169|9167|9168.5|9166.5|4
1735296220000|2024-12-27 10:43:40|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|4
1735296230000|2024-12-27 10:43:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|0
1735296240000|2024-12-27 10:44:00|||||||||44
1735296270000|2024-12-27 10:44:30|||||||||1
1735296290000|2024-12-27 10:44:50|||||||||12
1735296300000|2024-12-27 10:45:00|||||||||5
1735296310000|2024-12-27 10:45:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|58
1735296320000|2024-12-27 10:45:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|25
1735296330000|2024-12-27 10:45:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|90
1735296350000|2024-12-27 10:45:50|||||||||25
1735296360000|2024-12-27 10:46:00|||||||||1
1735296380000|2024-12-27 10:46:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|21
1735296390000|2024-12-27 10:46:30|||||||||1
1735296400000|2024-12-27 10:46:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|26
1735296410000|2024-12-27 10:46:50|||||||||1
1735296420000|2024-12-27 10:47:00|||||||||4
1735296440000|2024-12-27 10:47:20|||||||||35
1735296450000|2024-12-27 10:47:30|||||||||2
1735296470000|2024-12-27 10:47:50|||||||||83
1735296480000|2024-12-27 10:48:00|||||||||6
1735296490000|2024-12-27 10:48:10|||||||||10
1735296500000|2024-12-27 10:48:20|||||||||23
1735296510000|2024-12-27 10:48:30|||||||||4
1735296520000|2024-12-27 10:48:40|||||||||8
1735296530000|2024-12-27 10:48:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|18
1735296540000|2024-12-27 10:49:00|||||||||4
1735296550000|2024-12-27 10:49:10|||||||||25
1735296560000|2024-12-27 10:49:20|9172|9170|9172|9170|9172|9170|9172|9170|2
1735296570000|2024-12-27 10:49:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1735296580000|2024-12-27 10:49:40|||||||||2
1735296600000|2024-12-27 10:50:00|||||||||49
1735296620000|2024-12-27 10:50:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|15
1735296630000|2024-12-27 10:50:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|21
1735296640000|2024-12-27 10:50:40|||||||||3
1735296650000|2024-12-27 10:50:50|||||||||1
1735296660000|2024-12-27 10:51:00|||||||||2
1735296670000|2024-12-27 10:51:10|||||||||1
1735296680000|2024-12-27 10:51:20|||||||||2
1735296690000|2024-12-27 10:51:30|||||||||1
1735296700000|2024-12-27 10:51:40|||||||||1
1735296710000|2024-12-27 10:51:50|||||||||1
1735296720000|2024-12-27 10:52:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|53
1735296730000|2024-12-27 10:52:10|||||||||9
1735296740000|2024-12-27 10:52:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|38
1735296750000|2024-12-27 10:52:30|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|39
1735296770000|2024-12-27 10:52:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|5
1735296780000|2024-12-27 10:53:00|9172.5|9170.5|9173|9171|9173.5|9171.5|9172.5|9170.5|12
1735296790000|2024-12-27 10:53:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1735296800000|2024-12-27 10:53:20|||||||||3
1735296810000|2024-12-27 10:53:30|||||||||2
1735296820000|2024-12-27 10:53:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|28
1735296830000|2024-12-27 10:53:50|||||||||4
1735296840000|2024-12-27 10:54:00|||||||||65
1735296850000|2024-12-27 10:54:10|||||||||10
1735296860000|2024-12-27 10:54:20|||||||||7
1735296870000|2024-12-27 10:54:30|||||||||11
1735296880000|2024-12-27 10:54:40|||||||||1
1735296890000|2024-12-27 10:54:50|||||||||25
1735296900000|2024-12-27 10:55:00|||||||||8
1735296910000|2024-12-27 10:55:10|||||||||1
1735296920000|2024-12-27 10:55:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|67
1735296930000|2024-12-27 10:55:30|||||||||1
1735296940000|2024-12-27 10:55:40|||||||||3
1735296950000|2024-12-27 10:55:50|||||||||1
1735296960000|2024-12-27 10:56:00|||||||||2
1735296970000|2024-12-27 10:56:10|||||||||1
1735296980000|2024-12-27 10:56:20|||||||||4
1735296990000|2024-12-27 10:56:30|||||||||8
1735297000000|2024-12-27 10:56:40|||||||||3
1735297020000|2024-12-27 10:57:00|||||||||37
1735297030000|2024-12-27 10:57:10|||||||||34
1735297040000|2024-12-27 10:57:20|||||||||1
1735297050000|2024-12-27 10:57:30|||||||||1
1735297070000|2024-12-27 10:57:50|||||||||10
1735297080000|2024-12-27 10:58:00|||||||||22
1735297090000|2024-12-27 10:58:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1735297100000|2024-12-27 10:58:20|||||||||19
1735297110000|2024-12-27 10:58:30|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|24
1735297120000|2024-12-27 10:58:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|198
1735297140000|2024-12-27 10:59:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|51
1735297150000|2024-12-27 10:59:10|||||||||15
1735297160000|2024-12-27 10:59:20|||||||||36
1735297170000|2024-12-27 10:59:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|30
1735297180000|2024-12-27 10:59:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|10
1735297190000|2024-12-27 10:59:50|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|21
1735297200000|2024-12-27 11:00:00|9177.5|9175.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|34
1735297210000|2024-12-27 11:00:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|24
1735297220000|2024-12-27 11:00:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|76
1735297250000|2024-12-27 11:00:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|166
1735297260000|2024-12-27 11:01:00|||||||||306
1735297280000|2024-12-27 11:01:20|||||||||7
1735297290000|2024-12-27 11:01:30|||||||||1
1735297300000|2024-12-27 11:01:40|9179|9177|9179|9177|9179|9177|9179|9177|40
1735297310000|2024-12-27 11:01:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|32
1735297320000|2024-12-27 11:02:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|15
1735297330000|2024-12-27 11:02:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|15
1735297340000|2024-12-27 11:02:20|||||||||16
1735297350000|2024-12-27 11:02:30|||||||||23
1735297360000|2024-12-27 11:02:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|7
1735297380000|2024-12-27 11:03:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|12
1735297390000|2024-12-27 11:03:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|6
1735297420000|2024-12-27 11:03:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|44
1735297430000|2024-12-27 11:03:50|||||||||21
1735297470000|2024-12-27 11:04:30|9179|9177|9179|9177|9179|9177|9179|9177|18
1735297480000|2024-12-27 11:04:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|8
1735297490000|2024-12-27 11:04:50|||||||||163
1735297510000|2024-12-27 11:05:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|53
1735297520000|2024-12-27 11:05:20|||||||||25
1735297530000|2024-12-27 11:05:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|63
1735297540000|2024-12-27 11:05:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|154
1735297550000|2024-12-27 11:05:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|44
1735297560000|2024-12-27 11:06:00|||||||||2
1735297580000|2024-12-27 11:06:20|||||||||2
1735297590000|2024-12-27 11:06:30|||||||||1
1735297600000|2024-12-27 11:06:40|||||||||11
1735297640000|2024-12-27 11:07:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|4
1735297650000|2024-12-27 11:07:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|12
1735297660000|2024-12-27 11:07:40|9180|9178|9180|9178|9180|9178|9179.5|9177.5|6
1735297670000|2024-12-27 11:07:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|0
1735297680000|2024-12-27 11:08:00|||||||||1
1735297690000|2024-12-27 11:08:10|9180|9178|9180|9178|9180|9178|9180|9178|13
1735297700000|2024-12-27 11:08:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|14
1735297710000|2024-12-27 11:08:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|82
1735297720000|2024-12-27 11:08:40|9181|9179|9181|9179|9181|9179|9181|9179|1
1735297730000|2024-12-27 11:08:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1735297740000|2024-12-27 11:09:00|||||||||1
1735297750000|2024-12-27 11:09:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|7
1735297770000|2024-12-27 11:09:30|||||||||3
1735297780000|2024-12-27 11:09:40|||||||||19
1735297790000|2024-12-27 11:09:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|1
1735297800000|2024-12-27 11:10:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|10
1735297820000|2024-12-27 11:10:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|56
1735297830000|2024-12-27 11:10:30|||||||||3
1735297850000|2024-12-27 11:10:50|||||||||9
1735297860000|2024-12-27 11:11:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|7
1735297870000|2024-12-27 11:11:10|||||||||1
1735297880000|2024-12-27 11:11:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|32
1735297890000|2024-12-27 11:11:30|||||||||1
1735297900000|2024-12-27 11:11:40|||||||||1
1735297910000|2024-12-27 11:11:50|||||||||13
1735297920000|2024-12-27 11:12:00|||||||||1
1735297950000|2024-12-27 11:12:30|||||||||1
1735297970000|2024-12-27 11:12:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|17
1735298000000|2024-12-27 11:13:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|11
1735298030000|2024-12-27 11:13:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|5
1735298040000|2024-12-27 11:14:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|81
1735298050000|2024-12-27 11:14:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|16
1735298060000|2024-12-27 11:14:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|13
1735298070000|2024-12-27 11:14:30|||||||||10
1735298090000|2024-12-27 11:14:50|9175.5|9173.5|9175.5|9173.5|9176|9174|9175|9173|19
1735298100000|2024-12-27 11:15:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|10
1735298110000|2024-12-27 11:15:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|0
1735298120000|2024-12-27 11:15:20|||||||||1
1735298150000|2024-12-27 11:15:50|||||||||1
1735298160000|2024-12-27 11:16:00|||||||||1
1735298170000|2024-12-27 11:16:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|29
1735298200000|2024-12-27 11:16:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|11
1735298220000|2024-12-27 11:17:00|||||||||1
1735298230000|2024-12-27 11:17:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|13
1735298240000|2024-12-27 11:17:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1735298270000|2024-12-27 11:17:50|||||||||8
1735298280000|2024-12-27 11:18:00|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|8
1735298290000|2024-12-27 11:18:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|4
1735298310000|2024-12-27 11:18:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|2
1735298330000|2024-12-27 11:18:50|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|5
1735298340000|2024-12-27 11:19:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|1
1735298350000|2024-12-27 11:19:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|13
1735298360000|2024-12-27 11:19:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|7
1735298380000|2024-12-27 11:19:40|||||||||1
1735298410000|2024-12-27 11:20:10|9174.5|9172.5|9174|9172|9174.5|9172.5|9173.5|9171.5|20
1735298430000|2024-12-27 11:20:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1735298450000|2024-12-27 11:20:50|9174|9172|9174|9172|9174|9172|9174|9172|5
1735298460000|2024-12-27 11:21:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1735298520000|2024-12-27 11:22:00|||||||||2
1735298530000|2024-12-27 11:22:10|||||||||1
1735298550000|2024-12-27 11:22:30|||||||||1
1735298560000|2024-12-27 11:22:40|||||||||27
1735298590000|2024-12-27 11:23:10|||||||||2
1735298620000|2024-12-27 11:23:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|26
1735298630000|2024-12-27 11:23:50|||||||||91
1735298640000|2024-12-27 11:24:00|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|13
1735298650000|2024-12-27 11:24:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1735298670000|2024-12-27 11:24:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|15
1735298710000|2024-12-27 11:25:10|||||||||1
1735298760000|2024-12-27 11:26:00|||||||||1
1735298770000|2024-12-27 11:26:10|9176|9174|9176|9174|9176|9174|9176|9174|25
1735298780000|2024-12-27 11:26:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1735298810000|2024-12-27 11:26:50|||||||||1
1735298820000|2024-12-27 11:27:00|||||||||1
1735298830000|2024-12-27 11:27:10|||||||||4
1735298840000|2024-12-27 11:27:20|9175|9173|9175|9173|9175|9173|9175|9173|27
1735298850000|2024-12-27 11:27:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1735298870000|2024-12-27 11:27:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1735298890000|2024-12-27 11:28:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|10
1735298900000|2024-12-27 11:28:20|||||||||30
1735298930000|2024-12-27 11:28:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|50
1735298950000|2024-12-27 11:29:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|3
1735298970000|2024-12-27 11:29:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1735298990000|2024-12-27 11:29:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1735299000000|2024-12-27 11:30:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1735299010000|2024-12-27 11:30:10|9174|9172|9174|9172|9174|9172|9173.5|9171.5|6
1735299020000|2024-12-27 11:30:20|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|3
1735299030000|2024-12-27 11:30:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|0
1735299100000|2024-12-27 11:31:40|||||||||1
1735299110000|2024-12-27 11:31:50|||||||||17
1735299120000|2024-12-27 11:32:00|9174|9172|9174|9172|9174|9172|9174|9172|14
1735299130000|2024-12-27 11:32:10|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|2
1735299140000|2024-12-27 11:32:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|1
1735299180000|2024-12-27 11:33:00|||||||||1
1735299190000|2024-12-27 11:33:10|||||||||1
1735299210000|2024-12-27 11:33:30|||||||||14
1735299230000|2024-12-27 11:33:50|9174|9172|9174|9172|9174|9172|9173.5|9171.5|10
1735299240000|2024-12-27 11:34:00|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|2
1735299250000|2024-12-27 11:34:10|||||||||1
1735299270000|2024-12-27 11:34:30|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|4
1735299280000|2024-12-27 11:34:40|||||||||1
1735299300000|2024-12-27 11:35:00|||||||||2
1735299320000|2024-12-27 11:35:20|||||||||1
1735299330000|2024-12-27 11:35:30|9173|9171|9173|9171|9173|9171|9173|9171|3
1735299340000|2024-12-27 11:35:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|4
1735299350000|2024-12-27 11:35:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|0
1735299360000|2024-12-27 11:36:00|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|2
1735299370000|2024-12-27 11:36:10|9173|9171|9173|9171|9173|9171|9173|9171|5
1735299380000|2024-12-27 11:36:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|3
1735299390000|2024-12-27 11:36:30|9173|9171|9173|9171|9173|9171|9173|9171|5
1735299400000|2024-12-27 11:36:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1735299420000|2024-12-27 11:37:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|20
1735299430000|2024-12-27 11:37:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|1
1735299440000|2024-12-27 11:37:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1735299460000|2024-12-27 11:37:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|32
1735299480000|2024-12-27 11:38:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|13
1735299490000|2024-12-27 11:38:10|||||||||1
1735299500000|2024-12-27 11:38:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1735299510000|2024-12-27 11:38:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|13
1735299530000|2024-12-27 11:38:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1735299540000|2024-12-27 11:39:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|8
1735299570000|2024-12-27 11:39:30|||||||||7
1735299580000|2024-12-27 11:39:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|13
1735299590000|2024-12-27 11:39:50|9176|9174|9176|9174|9176|9174|9176|9174|2
1735299600000|2024-12-27 11:40:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1735299620000|2024-12-27 11:40:20|||||||||83
1735299650000|2024-12-27 11:40:50|||||||||1
1735299660000|2024-12-27 11:41:00|||||||||8
1735299670000|2024-12-27 11:41:10|9175|9173|9175|9173|9175|9173|9175|9173|2
1735299680000|2024-12-27 11:41:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|7
1735299700000|2024-12-27 11:41:40|9175|9173|9175|9173|9175|9173|9174.5|9172.5|16
1735299720000|2024-12-27 11:42:00|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|5
1735299730000|2024-12-27 11:42:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|1
1735299740000|2024-12-27 11:42:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|0
1735299770000|2024-12-27 11:42:50|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|6
1735299780000|2024-12-27 11:43:00|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|3
1735299790000|2024-12-27 11:43:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|18
1735299800000|2024-12-27 11:43:20|||||||||21
1735299820000|2024-12-27 11:43:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|12
1735299830000|2024-12-27 11:43:50|||||||||6
1735299860000|2024-12-27 11:44:20|||||||||3
1735299940000|2024-12-27 11:45:40|||||||||4
1735299950000|2024-12-27 11:45:50|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|5
1735299960000|2024-12-27 11:46:00|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|2
1735299970000|2024-12-27 11:46:10|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|0
1735299980000|2024-12-27 11:46:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1735300000000|2024-12-27 11:46:40|||||||||3
1735300020000|2024-12-27 11:47:00|||||||||1
1735300030000|2024-12-27 11:47:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|18
1735300040000|2024-12-27 11:47:20|||||||||1
1735300090000|2024-12-27 11:48:10|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|58
1735300110000|2024-12-27 11:48:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1735300150000|2024-12-27 11:49:10|||||||||2
1735300170000|2024-12-27 11:49:30|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|46
1735300180000|2024-12-27 11:49:40|9174.5|9172.5|9174|9172|9174.5|9172.5|9173.5|9171.5|2
1735300190000|2024-12-27 11:49:50|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|3
1735300200000|2024-12-27 11:50:00|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|0
1735300210000|2024-12-27 11:50:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1735300220000|2024-12-27 11:50:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|14
1735300230000|2024-12-27 11:50:30|||||||||2
1735300250000|2024-12-27 11:50:50|||||||||1
1735300270000|2024-12-27 11:51:10|||||||||1
1735300280000|2024-12-27 11:51:20|||||||||1
1735300300000|2024-12-27 11:51:40|||||||||2
1735300320000|2024-12-27 11:52:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1735300330000|2024-12-27 11:52:10|9174|9172|9174|9172|9174.5|9172.5|9174|9172|2
1735300350000|2024-12-27 11:52:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1735300370000|2024-12-27 11:52:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|7
1735300380000|2024-12-27 11:53:00|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|6
1735300390000|2024-12-27 11:53:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1735300430000|2024-12-27 11:53:50|||||||||1
1735300480000|2024-12-27 11:54:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1735300490000|2024-12-27 11:54:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|12
1735300500000|2024-12-27 11:55:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1735300520000|2024-12-27 11:55:20|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|34
1735300530000|2024-12-27 11:55:30|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|3
1735300550000|2024-12-27 11:55:50|||||||||2
1735300560000|2024-12-27 11:56:00|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|0
1735300570000|2024-12-27 11:56:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|29
1735300580000|2024-12-27 11:56:20|||||||||1
1735300590000|2024-12-27 11:56:30|||||||||1
1735300600000|2024-12-27 11:56:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|15
1735300610000|2024-12-27 11:56:50|||||||||9
1735300650000|2024-12-27 11:57:30|||||||||1
1735300660000|2024-12-27 11:57:40|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|22
1735300670000|2024-12-27 11:57:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|0
1735300680000|2024-12-27 11:58:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|1
1735300720000|2024-12-27 11:58:40|9176|9174|9176|9174|9176|9174|9176|9174|3
1735300730000|2024-12-27 11:58:50|||||||||4
1735300740000|2024-12-27 11:59:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|2
1735300750000|2024-12-27 11:59:10|||||||||3
1735300760000|2024-12-27 11:59:20|||||||||6
1735300770000|2024-12-27 11:59:30|||||||||2
1735300780000|2024-12-27 11:59:40|||||||||4
1735300790000|2024-12-27 11:59:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|49
1735300810000|2024-12-27 12:00:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1735300820000|2024-12-27 12:00:20|||||||||13
1735300830000|2024-12-27 12:00:30|||||||||20
1735300850000|2024-12-27 12:00:50|||||||||1
1735300860000|2024-12-27 12:01:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|36
1735300870000|2024-12-27 12:01:10|||||||||3
1735300880000|2024-12-27 12:01:20|||||||||5
1735300890000|2024-12-27 12:01:30|||||||||7
1735300900000|2024-12-27 12:01:40|||||||||12
1735300910000|2024-12-27 12:01:50|||||||||6
1735300920000|2024-12-27 12:02:00|||||||||1
1735300940000|2024-12-27 12:02:20|||||||||38
1735300950000|2024-12-27 12:02:30|||||||||4
1735300960000|2024-12-27 12:02:40|||||||||5
1735300970000|2024-12-27 12:02:50|||||||||6
1735300980000|2024-12-27 12:03:00|||||||||5
1735300990000|2024-12-27 12:03:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|42
1735301000000|2024-12-27 12:03:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|4
1735301010000|2024-12-27 12:03:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|112
1735301020000|2024-12-27 12:03:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1735301040000|2024-12-27 12:04:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|16
1735301050000|2024-12-27 12:04:10|||||||||1
1735301060000|2024-12-27 12:04:20|||||||||13
1735301070000|2024-12-27 12:04:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1735301090000|2024-12-27 12:04:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|90
1735301110000|2024-12-27 12:05:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|21
1735301140000|2024-12-27 12:05:40|||||||||1
1735301150000|2024-12-27 12:05:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|16
1735301160000|2024-12-27 12:06:00|||||||||17
1735301180000|2024-12-27 12:06:20|||||||||16
1735301190000|2024-12-27 12:06:30|||||||||5
1735301200000|2024-12-27 12:06:40|||||||||6
1735301210000|2024-12-27 12:06:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|4
1735301230000|2024-12-27 12:07:10|||||||||9
1735301240000|2024-12-27 12:07:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|38
1735301250000|2024-12-27 12:07:30|||||||||4
1735301260000|2024-12-27 12:07:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|19
1735301270000|2024-12-27 12:07:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|43
1735301300000|2024-12-27 12:08:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|23
1735301310000|2024-12-27 12:08:30|||||||||20
1735301320000|2024-12-27 12:08:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|14
1735301330000|2024-12-27 12:08:50|||||||||9
1735301340000|2024-12-27 12:09:00|||||||||5
1735301350000|2024-12-27 12:09:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|7
1735301360000|2024-12-27 12:09:20|||||||||8
1735301370000|2024-12-27 12:09:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1735301380000|2024-12-27 12:09:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|1
1735301390000|2024-12-27 12:09:50|||||||||6
1735301410000|2024-12-27 12:10:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|24
1735301420000|2024-12-27 12:10:20|||||||||6
1735301430000|2024-12-27 12:10:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|27
1735301450000|2024-12-27 12:10:50|||||||||7
1735301470000|2024-12-27 12:11:10|||||||||5
1735301480000|2024-12-27 12:11:20|||||||||1
1735301490000|2024-12-27 12:11:30|||||||||1
1735301500000|2024-12-27 12:11:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|44
1735301510000|2024-12-27 12:11:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|51
1735301520000|2024-12-27 12:12:00|||||||||13
1735301530000|2024-12-27 12:12:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|110
1735301640000|2024-12-27 12:14:00|||||||||37
1735301660000|2024-12-27 12:14:20|9182|9180|9183.5|9181.5|9183.5|9181.5|9182|9180|99
1735301670000|2024-12-27 12:14:30|9184|9182|9184|9182|9184|9182|9184|9182|10
1735301680000|2024-12-27 12:14:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1735301690000|2024-12-27 12:14:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|14
1735301700000|2024-12-27 12:15:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|9
1735301710000|2024-12-27 12:15:10|||||||||1
1735301730000|2024-12-27 12:15:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|7
1735301760000|2024-12-27 12:16:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1735301780000|2024-12-27 12:16:20|||||||||14
1735301800000|2024-12-27 12:16:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|44
1735301820000|2024-12-27 12:17:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|13
1735301830000|2024-12-27 12:17:10|9185|9183|9185.5|9183.5|9186.5|9184.5|9185|9183|99
1735301840000|2024-12-27 12:17:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9
1735301850000|2024-12-27 12:17:30|||||||||29
1735301860000|2024-12-27 12:17:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|2
1735301870000|2024-12-27 12:17:50|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|4
1735301880000|2024-12-27 12:18:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1735301890000|2024-12-27 12:18:10|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|2
1735301900000|2024-12-27 12:18:20|||||||||1
1735301910000|2024-12-27 12:18:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1735301930000|2024-12-27 12:18:50|||||||||2
1735301940000|2024-12-27 12:19:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|50
1735301960000|2024-12-27 12:19:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|23
1735301980000|2024-12-27 12:19:40|||||||||6
1735301990000|2024-12-27 12:19:50|||||||||2
1735302000000|2024-12-27 12:20:00|||||||||7
1735302010000|2024-12-27 12:20:10|||||||||1
1735302020000|2024-12-27 12:20:20|||||||||1
1735302040000|2024-12-27 12:20:40|||||||||3
1735302060000|2024-12-27 12:21:00|||||||||31
1735302070000|2024-12-27 12:21:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|33
1735302140000|2024-12-27 12:22:20|||||||||14
1735302150000|2024-12-27 12:22:30|9189|9187|9189|9187|9189.5|9187.5|9189|9187|9
1735302170000|2024-12-27 12:22:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1735302180000|2024-12-27 12:23:00|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|15
1735302190000|2024-12-27 12:23:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|3
1735302200000|2024-12-27 12:23:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1735302210000|2024-12-27 12:23:30|||||||||1
1735302220000|2024-12-27 12:23:40|||||||||1
1735302230000|2024-12-27 12:23:50|||||||||4
1735302240000|2024-12-27 12:24:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|5
1735302250000|2024-12-27 12:24:10|||||||||1
1735302260000|2024-12-27 12:24:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|21
1735302270000|2024-12-27 12:24:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|3
1735302280000|2024-12-27 12:24:40|9192|9190|9192|9190|9192.5|9190.5|9192|9190|1
1735302290000|2024-12-27 12:24:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|10
1735302300000|2024-12-27 12:25:00|9192|9190|9192|9190|9192|9190|9191.5|9189.5|2
1735302310000|2024-12-27 12:25:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1735302320000|2024-12-27 12:25:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|6
1735302330000|2024-12-27 12:25:30|||||||||1
1735302370000|2024-12-27 12:26:10|||||||||1
1735302380000|2024-12-27 12:26:20|||||||||22
1735302390000|2024-12-27 12:26:30|||||||||2
1735302410000|2024-12-27 12:26:50|||||||||6
1735302420000|2024-12-27 12:27:00|||||||||2
1735302440000|2024-12-27 12:27:20|||||||||2
1735302450000|2024-12-27 12:27:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|22
1735302460000|2024-12-27 12:27:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1735302470000|2024-12-27 12:27:50|||||||||1
1735302490000|2024-12-27 12:28:10|9191|9189|9191|9189|9191|9189|9191|9189|37
1735302500000|2024-12-27 12:28:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1735302520000|2024-12-27 12:28:40|||||||||13
1735302530000|2024-12-27 12:28:50|||||||||1
1735302540000|2024-12-27 12:29:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|5
1735302570000|2024-12-27 12:29:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|24
1735302590000|2024-12-27 12:29:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|24
1735302600000|2024-12-27 12:30:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|12
1735302610000|2024-12-27 12:30:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|17
1735302620000|2024-12-27 12:30:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|80
1735302640000|2024-12-27 12:30:40|||||||||2
1735302660000|2024-12-27 12:31:00|||||||||7
1735302680000|2024-12-27 12:31:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1735302690000|2024-12-27 12:31:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|2
1735302700000|2024-12-27 12:31:40|||||||||2
1735302720000|2024-12-27 12:32:00|||||||||5
1735302730000|2024-12-27 12:32:10|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|15
1735302760000|2024-12-27 12:32:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|18
1735302770000|2024-12-27 12:32:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|4
1735302780000|2024-12-27 12:33:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|4
1735302790000|2024-12-27 12:33:10|||||||||2
1735302800000|2024-12-27 12:33:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1735302820000|2024-12-27 12:33:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|4
1735302840000|2024-12-27 12:34:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|64
1735302850000|2024-12-27 12:34:10|9194|9192|9194|9192|9194|9192|9194|9192|56
1735302860000|2024-12-27 12:34:20|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|6
1735302870000|2024-12-27 12:34:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1735302880000|2024-12-27 12:34:40|||||||||1
1735302910000|2024-12-27 12:35:10|||||||||5
1735302970000|2024-12-27 12:36:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|13
1735302980000|2024-12-27 12:36:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|14
1735303010000|2024-12-27 12:36:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|15
1735303020000|2024-12-27 12:37:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|17
1735303040000|2024-12-27 12:37:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|10
1735303050000|2024-12-27 12:37:30|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|26
1735303060000|2024-12-27 12:37:40|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|5
1735303080000|2024-12-27 12:38:00|||||||||1
1735303090000|2024-12-27 12:38:10|||||||||2
1735303100000|2024-12-27 12:38:20|||||||||1
1735303110000|2024-12-27 12:38:30|||||||||1
1735303120000|2024-12-27 12:38:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|23
1735303140000|2024-12-27 12:39:00|||||||||45
1735303150000|2024-12-27 12:39:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|17
1735303160000|2024-12-27 12:39:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|67
1735303170000|2024-12-27 12:39:30|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|11
1735303180000|2024-12-27 12:39:40|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|4
1735303190000|2024-12-27 12:39:50|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|9
1735303200000|2024-12-27 12:40:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1735303210000|2024-12-27 12:40:10|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|4
1735303220000|2024-12-27 12:40:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1735303230000|2024-12-27 12:40:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|22
1735303240000|2024-12-27 12:40:40|||||||||3
1735303250000|2024-12-27 12:40:50|||||||||1
1735303260000|2024-12-27 12:41:00|||||||||3
1735303270000|2024-12-27 12:41:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1735303280000|2024-12-27 12:41:20|||||||||2
1735303290000|2024-12-27 12:41:30|||||||||1
1735303300000|2024-12-27 12:41:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1735303310000|2024-12-27 12:41:50|||||||||1
1735303320000|2024-12-27 12:42:00|||||||||15
1735303330000|2024-12-27 12:42:10|||||||||1
1735303350000|2024-12-27 12:42:30|||||||||9
1735303360000|2024-12-27 12:42:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|19
1735303370000|2024-12-27 12:42:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|12
1735303400000|2024-12-27 12:43:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|15
1735303420000|2024-12-27 12:43:40|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|16
1735303430000|2024-12-27 12:43:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192|9190|3
1735303440000|2024-12-27 12:44:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|22
1735303450000|2024-12-27 12:44:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|19
1735303460000|2024-12-27 12:44:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1735303470000|2024-12-27 12:44:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|43
1735303500000|2024-12-27 12:45:00|||||||||28
1735303530000|2024-12-27 12:45:30|||||||||3
1735303540000|2024-12-27 12:45:40|||||||||7
1735303550000|2024-12-27 12:45:50|||||||||7
1735303570000|2024-12-27 12:46:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|10
1735303580000|2024-12-27 12:46:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|11
1735303590000|2024-12-27 12:46:30|||||||||1
1735303600000|2024-12-27 12:46:40|||||||||7
1735303610000|2024-12-27 12:46:50|||||||||5
1735303620000|2024-12-27 12:47:00|||||||||13
1735303650000|2024-12-27 12:47:30|||||||||1
1735303660000|2024-12-27 12:47:40|||||||||6
1735303670000|2024-12-27 12:47:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|5
1735303680000|2024-12-27 12:48:00|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|35
1735303690000|2024-12-27 12:48:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|1
1735303700000|2024-12-27 12:48:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|21
1735303730000|2024-12-27 12:48:50|9192.5|9190.5|9196|9194|9196.5|9194.5|9192.5|9190.5|136
1735303740000|2024-12-27 12:49:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|3
1735303760000|2024-12-27 12:49:20|||||||||5
1735303770000|2024-12-27 12:49:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|7
1735303800000|2024-12-27 12:50:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|14
1735303830000|2024-12-27 12:50:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|40
1735303840000|2024-12-27 12:50:40|||||||||1
1735303850000|2024-12-27 12:50:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|17
1735303860000|2024-12-27 12:51:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|20
1735303870000|2024-12-27 12:51:10|9196|9194|9196|9194|9196|9194|9196|9194|3
1735303880000|2024-12-27 12:51:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|3
1735303890000|2024-12-27 12:51:30|||||||||1
1735303900000|2024-12-27 12:51:40|||||||||10
1735303910000|2024-12-27 12:51:50|9196|9194|9196|9194|9196.5|9194.5|9195.5|9193.5|19
1735303920000|2024-12-27 12:52:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|0
1735303940000|2024-12-27 12:52:20|||||||||7
1735303950000|2024-12-27 12:52:30|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|4
1735303960000|2024-12-27 12:52:40|||||||||2
1735303970000|2024-12-27 12:52:50|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|3
1735303980000|2024-12-27 12:53:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1735303990000|2024-12-27 12:53:10|||||||||3
1735304020000|2024-12-27 12:53:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1735304060000|2024-12-27 12:54:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|6
1735304100000|2024-12-27 12:55:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9
1735304110000|2024-12-27 12:55:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|12
1735304150000|2024-12-27 12:55:50|||||||||2
1735304160000|2024-12-27 12:56:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1735304180000|2024-12-27 12:56:20|||||||||10
1735304190000|2024-12-27 12:56:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|26
1735304210000|2024-12-27 12:56:50|||||||||24
1735304230000|2024-12-27 12:57:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|19
1735304250000|2024-12-27 12:57:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|198
1735304260000|2024-12-27 12:57:40|||||||||138
1735304270000|2024-12-27 12:57:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|24
1735304280000|2024-12-27 12:58:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|72
1735304290000|2024-12-27 12:58:10|||||||||1
1735304330000|2024-12-27 12:58:50|||||||||4
1735304340000|2024-12-27 12:59:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|15
1735304350000|2024-12-27 12:59:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1735304360000|2024-12-27 12:59:20|9198.5|9196.5|9198|9196|9198.5|9196.5|9198|9196|10
1735304370000|2024-12-27 12:59:30|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|16
1735304380000|2024-12-27 12:59:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|19
1735304390000|2024-12-27 12:59:50|||||||||1
1735304400000|2024-12-27 13:00:00|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|55
1735304410000|2024-12-27 13:00:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|19
1735304420000|2024-12-27 13:00:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|0
1735304430000|2024-12-27 13:00:30|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|7
1735304450000|2024-12-27 13:00:50|9199|9197|9198.5|9196.5|9199|9197|9198|9196|48
1735304460000|2024-12-27 13:01:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1735304470000|2024-12-27 13:01:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1735304490000|2024-12-27 13:01:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|3
1735304500000|2024-12-27 13:01:40|||||||||3
1735304510000|2024-12-27 13:01:50|||||||||4
1735304520000|2024-12-27 13:02:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|20
1735304530000|2024-12-27 13:02:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|3
1735304550000|2024-12-27 13:02:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|35
1735304560000|2024-12-27 13:02:40|9195|9193|9195|9193|9195|9193|9194.5|9192.5|7
1735304570000|2024-12-27 13:02:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|2
1735304600000|2024-12-27 13:03:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|15
1735304610000|2024-12-27 13:03:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|37
1735304620000|2024-12-27 13:03:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|158
1735304630000|2024-12-27 13:03:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|10
1735304640000|2024-12-27 13:04:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|43
1735304650000|2024-12-27 13:04:10|||||||||1
1735304690000|2024-12-27 13:04:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|31
1735304710000|2024-12-27 13:05:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|26
1735304720000|2024-12-27 13:05:20|||||||||2
1735304760000|2024-12-27 13:06:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|42
1735304770000|2024-12-27 13:06:10|||||||||12
1735304780000|2024-12-27 13:06:20|||||||||71
1735304790000|2024-12-27 13:06:30|||||||||11
1735304800000|2024-12-27 13:06:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|20
1735304810000|2024-12-27 13:06:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1735304820000|2024-12-27 13:07:00|||||||||5
1735304830000|2024-12-27 13:07:10|||||||||9
1735304840000|2024-12-27 13:07:20|||||||||6
1735304850000|2024-12-27 13:07:30|||||||||54
1735304860000|2024-12-27 13:07:40|||||||||5
1735304870000|2024-12-27 13:07:50|||||||||25
1735304880000|2024-12-27 13:08:00|||||||||54
1735304890000|2024-12-27 13:08:10|||||||||17
1735304900000|2024-12-27 13:08:20|||||||||6
1735304910000|2024-12-27 13:08:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|41
1735304940000|2024-12-27 13:09:00|||||||||2
1735304950000|2024-12-27 13:09:10|9193.5|9191.5|9192.5|9190.5|9194|9192|9192.5|9190.5|42
1735304960000|2024-12-27 13:09:20|||||||||2
1735304970000|2024-12-27 13:09:30|9193|9191|9193|9191|9193|9191|9193|9191|15
1735304980000|2024-12-27 13:09:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1735305000000|2024-12-27 13:10:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|15
1735305040000|2024-12-27 13:10:40|||||||||1
1735305050000|2024-12-27 13:10:50|||||||||1
1735305060000|2024-12-27 13:11:00|9191.5|9189.5|9192|9190|9192|9190|9191.5|9189.5|34
1735305070000|2024-12-27 13:11:10|||||||||1
1735305080000|2024-12-27 13:11:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1735305100000|2024-12-27 13:11:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|25
1735305110000|2024-12-27 13:11:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|33
1735305120000|2024-12-27 13:12:00|9192|9190|9192|9190|9192.5|9190.5|9192|9190|23
1735305130000|2024-12-27 13:12:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|3
1735305160000|2024-12-27 13:12:40|||||||||1
1735305180000|2024-12-27 13:13:00|||||||||3
1735305190000|2024-12-27 13:13:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|5
1735305210000|2024-12-27 13:13:30|||||||||9
1735305220000|2024-12-27 13:13:40|||||||||1
1735305240000|2024-12-27 13:14:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|17
1735305260000|2024-12-27 13:14:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|15
1735305270000|2024-12-27 13:14:30|||||||||11
1735305300000|2024-12-27 13:15:00|||||||||19
1735305310000|2024-12-27 13:15:10|||||||||2
1735305320000|2024-12-27 13:15:20|||||||||2
1735305340000|2024-12-27 13:15:40|||||||||6
1735305350000|2024-12-27 13:15:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|36
1735305360000|2024-12-27 13:16:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|62
1735305370000|2024-12-27 13:16:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|31
1735305390000|2024-12-27 13:16:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|15
1735305410000|2024-12-27 13:16:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1735305420000|2024-12-27 13:17:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|10
1735305430000|2024-12-27 13:17:10|9186|9184|9186|9184|9186|9184|9185.5|9183.5|5
1735305440000|2024-12-27 13:17:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|0
1735305490000|2024-12-27 13:18:10|||||||||10
1735305520000|2024-12-27 13:18:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|21
1735305530000|2024-12-27 13:18:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|13
1735305540000|2024-12-27 13:19:00|||||||||22
1735305550000|2024-12-27 13:19:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1735305560000|2024-12-27 13:19:20|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|10
1735305570000|2024-12-27 13:19:30|||||||||2
1735305580000|2024-12-27 13:19:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|7
1735305590000|2024-12-27 13:19:50|||||||||3
1735305610000|2024-12-27 13:20:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|7
1735305620000|2024-12-27 13:20:20|||||||||1
1735305630000|2024-12-27 13:20:30|||||||||2
1735305660000|2024-12-27 13:21:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|27
1735305680000|2024-12-27 13:21:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1735305690000|2024-12-27 13:21:30|9187.5|9185.5|9186|9184|9187.5|9185.5|9185.5|9183.5|35
1735305700000|2024-12-27 13:21:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|12
1735305740000|2024-12-27 13:22:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|35
1735305750000|2024-12-27 13:22:30|||||||||4
1735305760000|2024-12-27 13:22:40|||||||||6
1735305770000|2024-12-27 13:22:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|10
1735305780000|2024-12-27 13:23:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|6
1735305790000|2024-12-27 13:23:10|||||||||1
1735305800000|2024-12-27 13:23:20|||||||||5
1735305810000|2024-12-27 13:23:30|||||||||3
1735305820000|2024-12-27 13:23:40|||||||||1
1735305830000|2024-12-27 13:23:50|||||||||24
1735305840000|2024-12-27 13:24:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|40
1735305850000|2024-12-27 13:24:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|22
1735305860000|2024-12-27 13:24:20|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|53
1735305870000|2024-12-27 13:24:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|7
1735305880000|2024-12-27 13:24:40|||||||||1
1735305900000|2024-12-27 13:25:00|||||||||1
1735305910000|2024-12-27 13:25:10|9189|9187|9189|9187|9189.5|9187.5|9189|9187|6
1735305920000|2024-12-27 13:25:20|9188.5|9186.5|9190|9188|9190|9188|9188.5|9186.5|10
1735305930000|2024-12-27 13:25:30|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|29
1735305940000|2024-12-27 13:25:40|||||||||13
1735305970000|2024-12-27 13:26:10|||||||||5
1735305980000|2024-12-27 13:26:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|14
1735306010000|2024-12-27 13:26:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|8
1735306020000|2024-12-27 13:27:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|1
1735306040000|2024-12-27 13:27:20|||||||||4
1735306050000|2024-12-27 13:27:30|||||||||1
1735306060000|2024-12-27 13:27:40|||||||||1
1735306080000|2024-12-27 13:28:00|||||||||3
1735306090000|2024-12-27 13:28:10|||||||||10
1735306100000|2024-12-27 13:28:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|42
1735306120000|2024-12-27 13:28:40|9190|9188|9190|9188|9190|9188|9189.5|9187.5|15
1735306130000|2024-12-27 13:28:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1735306140000|2024-12-27 13:29:00|||||||||9
1735306150000|2024-12-27 13:29:10|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|25
1735306160000|2024-12-27 13:29:20|||||||||8
1735306180000|2024-12-27 13:29:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|7
1735306190000|2024-12-27 13:29:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|4
1735306200000|2024-12-27 13:30:00|||||||||19
1735306210000|2024-12-27 13:30:10|||||||||5
1735306230000|2024-12-27 13:30:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|32
1735306240000|2024-12-27 13:30:40|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|9
1735306250000|2024-12-27 13:30:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|1
1735306260000|2024-12-27 13:31:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|18
1735306270000|2024-12-27 13:31:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|23
1735306280000|2024-12-27 13:31:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|12
1735306290000|2024-12-27 13:31:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1735306300000|2024-12-27 13:31:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|44
1735306310000|2024-12-27 13:31:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|5
1735306320000|2024-12-27 13:32:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|6
1735306330000|2024-12-27 13:32:10|||||||||9
1735306340000|2024-12-27 13:32:20|||||||||9
1735306360000|2024-12-27 13:32:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|9
1735306370000|2024-12-27 13:32:50|||||||||2
1735306380000|2024-12-27 13:33:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|4
1735306390000|2024-12-27 13:33:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|6
1735306400000|2024-12-27 13:33:20|||||||||1
1735306420000|2024-12-27 13:33:40|||||||||2
1735306430000|2024-12-27 13:33:50|||||||||3
1735306440000|2024-12-27 13:34:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|27
1735306460000|2024-12-27 13:34:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|37
1735306480000|2024-12-27 13:34:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|58
1735306490000|2024-12-27 13:34:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|9
1735306500000|2024-12-27 13:35:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|11
1735306510000|2024-12-27 13:35:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1735306520000|2024-12-27 13:35:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|6
1735306560000|2024-12-27 13:36:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|30
1735306570000|2024-12-27 13:36:10|||||||||1
1735306590000|2024-12-27 13:36:30|||||||||16
1735306600000|2024-12-27 13:36:40|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|73
1735306610000|2024-12-27 13:36:50|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|13
1735306620000|2024-12-27 13:37:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|7
1735306630000|2024-12-27 13:37:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|2
1735306640000|2024-12-27 13:37:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|20
1735306660000|2024-12-27 13:37:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|7
1735306670000|2024-12-27 13:37:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|5
1735306690000|2024-12-27 13:38:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|14
1735306700000|2024-12-27 13:38:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|36
1735306710000|2024-12-27 13:38:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|14
1735306740000|2024-12-27 13:39:00|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|13
1735306750000|2024-12-27 13:39:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|14
1735306770000|2024-12-27 13:39:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|15
1735306780000|2024-12-27 13:39:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|3
1735306800000|2024-12-27 13:40:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|19
1735306820000|2024-12-27 13:40:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|60
1735306840000|2024-12-27 13:40:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1735306850000|2024-12-27 13:40:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|12
1735306860000|2024-12-27 13:41:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|8
1735306870000|2024-12-27 13:41:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1735306880000|2024-12-27 13:41:20|9186|9184|9186|9184|9186.5|9184.5|9186|9184|7
1735306890000|2024-12-27 13:41:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|3
1735306910000|2024-12-27 13:41:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|43
1735306950000|2024-12-27 13:42:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|21
1735306970000|2024-12-27 13:42:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|23
1735306980000|2024-12-27 13:43:00|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|6
1735306990000|2024-12-27 13:43:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|0
1735307000000|2024-12-27 13:43:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|30
1735307010000|2024-12-27 13:43:30|||||||||12
1735307020000|2024-12-27 13:43:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|28
1735307030000|2024-12-27 13:43:50|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|13
1735307040000|2024-12-27 13:44:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|5
1735307100000|2024-12-27 13:45:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|22
1735307110000|2024-12-27 13:45:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|16
1735307130000|2024-12-27 13:45:30|||||||||1
1735307140000|2024-12-27 13:45:40|||||||||1
1735307150000|2024-12-27 13:45:50|||||||||2
1735307170000|2024-12-27 13:46:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|63
1735307180000|2024-12-27 13:46:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|10
1735307200000|2024-12-27 13:46:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|7
1735307210000|2024-12-27 13:46:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|23
1735307220000|2024-12-27 13:47:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|16
1735307230000|2024-12-27 13:47:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|10
1735307250000|2024-12-27 13:47:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9
1735307260000|2024-12-27 13:47:40|||||||||2
1735307270000|2024-12-27 13:47:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|25
1735307290000|2024-12-27 13:48:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|9
1735307300000|2024-12-27 13:48:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|26
1735307310000|2024-12-27 13:48:30|||||||||1
1735307320000|2024-12-27 13:48:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|15
1735307330000|2024-12-27 13:48:50|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|20
1735307340000|2024-12-27 13:49:00|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|8
1735307350000|2024-12-27 13:49:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|3
1735307360000|2024-12-27 13:49:20|||||||||1
1735307370000|2024-12-27 13:49:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|12
1735307380000|2024-12-27 13:49:40|||||||||2
1735307390000|2024-12-27 13:49:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|4
1735307400000|2024-12-27 13:50:00|||||||||6
1735307410000|2024-12-27 13:50:10|||||||||12
1735307420000|2024-12-27 13:50:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|86
1735307430000|2024-12-27 13:50:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|38
1735307440000|2024-12-27 13:50:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|12
1735307450000|2024-12-27 13:50:50|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|9
1735307460000|2024-12-27 13:51:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|15
1735307480000|2024-12-27 13:51:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|8
1735307510000|2024-12-27 13:51:50|||||||||1
1735307520000|2024-12-27 13:52:00|||||||||10
1735307530000|2024-12-27 13:52:10|9197|9195|9197|9195|9197|9195|9197|9195|22
1735307540000|2024-12-27 13:52:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1735307550000|2024-12-27 13:52:30|||||||||4
1735307560000|2024-12-27 13:52:40|||||||||2
1735307570000|2024-12-27 13:52:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1735307580000|2024-12-27 13:53:00|||||||||1
1735307590000|2024-12-27 13:53:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|4
1735307600000|2024-12-27 13:53:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|11
1735307610000|2024-12-27 13:53:30|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|9
1735307620000|2024-12-27 13:53:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|9
1735307630000|2024-12-27 13:53:50|||||||||3
1735307640000|2024-12-27 13:54:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|3
1735307650000|2024-12-27 13:54:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|6
1735307660000|2024-12-27 13:54:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|16
1735307670000|2024-12-27 13:54:30|||||||||3
1735307680000|2024-12-27 13:54:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|12
1735307690000|2024-12-27 13:54:50|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|17
1735307700000|2024-12-27 13:55:00|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|22
1735307710000|2024-12-27 13:55:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|24
1735307720000|2024-12-27 13:55:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|16
1735307730000|2024-12-27 13:55:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|14
1735307750000|2024-12-27 13:55:50|||||||||1
1735307760000|2024-12-27 13:56:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|20
1735307770000|2024-12-27 13:56:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|28
1735307780000|2024-12-27 13:56:20|||||||||13
1735307790000|2024-12-27 13:56:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|51
1735307800000|2024-12-27 13:56:40|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|4
1735307810000|2024-12-27 13:56:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1735307830000|2024-12-27 13:57:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|24
1735307840000|2024-12-27 13:57:20|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|42
1735307850000|2024-12-27 13:57:30|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|4
1735307860000|2024-12-27 13:57:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1735307880000|2024-12-27 13:58:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|5
1735307920000|2024-12-27 13:58:40|9194|9192|9191.5|9189.5|9194|9192|9191.5|9189.5|20
1735307930000|2024-12-27 13:58:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|12
1735307940000|2024-12-27 13:59:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|5
1735307950000|2024-12-27 13:59:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|45
1735307960000|2024-12-27 13:59:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|39
1735307970000|2024-12-27 13:59:30|||||||||3
1735307980000|2024-12-27 13:59:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|15
1735307990000|2024-12-27 13:59:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|3
1735308000000|2024-12-27 14:00:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|6
1735308010000|2024-12-27 14:00:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|38
1735308020000|2024-12-27 14:00:20|||||||||67
1735308030000|2024-12-27 14:00:30|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|27
1735308040000|2024-12-27 14:00:40|9188|9186|9188|9186|9188|9186|9187.5|9185.5|23
1735308050000|2024-12-27 14:00:50|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|30
1735308060000|2024-12-27 14:01:00|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|22
1735308070000|2024-12-27 14:01:10|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|25
1735308080000|2024-12-27 14:01:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|5
1735308090000|2024-12-27 14:01:30|||||||||8
1735308100000|2024-12-27 14:01:40|||||||||16
1735308110000|2024-12-27 14:01:50|9191|9189|9191|9189|9191|9189|9190.5|9188.5|28
1735308120000|2024-12-27 14:02:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|4
1735308130000|2024-12-27 14:02:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|5
1735308140000|2024-12-27 14:02:20|||||||||1
1735308150000|2024-12-27 14:02:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|14
1735308180000|2024-12-27 14:03:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|27
1735308190000|2024-12-27 14:03:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|7
1735308200000|2024-12-27 14:03:20|||||||||2
1735308210000|2024-12-27 14:03:30|||||||||1
1735308220000|2024-12-27 14:03:40|||||||||1
1735308230000|2024-12-27 14:03:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|15
1735308240000|2024-12-27 14:04:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|9
1735308250000|2024-12-27 14:04:10|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|11
1735308260000|2024-12-27 14:04:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|0
1735308280000|2024-12-27 14:04:40|9190|9188|9189.5|9187.5|9190|9188|9188.5|9186.5|24
1735308290000|2024-12-27 14:04:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|11
1735308300000|2024-12-27 14:05:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|3
1735308310000|2024-12-27 14:05:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|7
1735308320000|2024-12-27 14:05:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|16
1735308330000|2024-12-27 14:05:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|10
1735308340000|2024-12-27 14:05:40|||||||||1
1735308350000|2024-12-27 14:05:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|20
1735308360000|2024-12-27 14:06:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|10
1735308370000|2024-12-27 14:06:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|16
1735308380000|2024-12-27 14:06:20|||||||||1
1735308400000|2024-12-27 14:06:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|20
1735308410000|2024-12-27 14:06:50|||||||||46
1735308420000|2024-12-27 14:07:00|9190.5|9188.5|9192|9190|9192.5|9190.5|9190.5|9188.5|48
1735308430000|2024-12-27 14:07:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|88
1735308440000|2024-12-27 14:07:20|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|27
1735308450000|2024-12-27 14:07:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|12
1735308460000|2024-12-27 14:07:40|||||||||58
1735308470000|2024-12-27 14:07:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|4
1735308510000|2024-12-27 14:08:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|11
1735308520000|2024-12-27 14:08:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|3
1735308530000|2024-12-27 14:08:50|||||||||35
1735308540000|2024-12-27 14:09:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|25
1735308550000|2024-12-27 14:09:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|15
1735308560000|2024-12-27 14:09:20|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|3
1735308570000|2024-12-27 14:09:30|||||||||1
1735308600000|2024-12-27 14:10:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|30
1735308610000|2024-12-27 14:10:10|||||||||1
1735308620000|2024-12-27 14:10:20|||||||||3
1735308640000|2024-12-27 14:10:40|||||||||1
1735308650000|2024-12-27 14:10:50|||||||||1
1735308660000|2024-12-27 14:11:00|||||||||4
1735308670000|2024-12-27 14:11:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|52
1735308680000|2024-12-27 14:11:20|||||||||1
1735308690000|2024-12-27 14:11:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|16
1735308700000|2024-12-27 14:11:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|6
1735308710000|2024-12-27 14:11:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1735308740000|2024-12-27 14:12:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|39
1735308750000|2024-12-27 14:12:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|20
1735308770000|2024-12-27 14:12:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1735308780000|2024-12-27 14:13:00|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|17
1735308810000|2024-12-27 14:13:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|25
1735308820000|2024-12-27 14:13:40|||||||||1
1735308840000|2024-12-27 14:14:00|||||||||1
1735308850000|2024-12-27 14:14:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|62
1735308860000|2024-12-27 14:14:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1735308880000|2024-12-27 14:14:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|15
1735308890000|2024-12-27 14:14:50|9193|9191|9193|9191|9193.5|9191.5|9193|9191|11
1735308900000|2024-12-27 14:15:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|42
1735308910000|2024-12-27 14:15:10|9191|9189|9192|9190|9192|9190|9191|9189|16
1735308920000|2024-12-27 14:15:20|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|29
1735308930000|2024-12-27 14:15:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|29
1735308940000|2024-12-27 14:15:40|9193|9191|9193|9191|9193|9191|9192.5|9190.5|20
1735308950000|2024-12-27 14:15:50|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|44
1735308960000|2024-12-27 14:16:00|||||||||1
1735308980000|2024-12-27 14:16:20|||||||||9
1735308990000|2024-12-27 14:16:30|||||||||1
1735309020000|2024-12-27 14:17:00|9193|9191|9193|9191|9193.5|9191.5|9193|9191|37
1735309030000|2024-12-27 14:17:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1735309040000|2024-12-27 14:17:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|50
1735309060000|2024-12-27 14:17:40|||||||||9
1735309070000|2024-12-27 14:17:50|||||||||2
1735309080000|2024-12-27 14:18:00|||||||||7
1735309090000|2024-12-27 14:18:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|17
1735309110000|2024-12-27 14:18:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|15
1735309150000|2024-12-27 14:19:10|9192|9190|9192.5|9190.5|9193.5|9191.5|9192|9190|70
1735309160000|2024-12-27 14:19:20|9190.5|9188.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|100
1735309170000|2024-12-27 14:19:30|9191.5|9189.5|9191.5|9189.5|9192|9190|9190.5|9188.5|5
1735309180000|2024-12-27 14:19:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|65
1735309190000|2024-12-27 14:19:50|9190.5|9188.5|9192|9190|9192|9190|9190.5|9188.5|70
1735309200000|2024-12-27 14:20:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|6
1735309210000|2024-12-27 14:20:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|109
1735309220000|2024-12-27 14:20:20|9193|9191|9192.5|9190.5|9193|9191|9191.5|9189.5|81
1735309230000|2024-12-27 14:20:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|28
1735309240000|2024-12-27 14:20:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|12
1735309250000|2024-12-27 14:20:50|9192|9190|9192|9190|9192.5|9190.5|9192|9190|3
1735309260000|2024-12-27 14:21:00|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|3
1735309270000|2024-12-27 14:21:10|9191.5|9189.5|9193.5|9191.5|9194.5|9192.5|9191.5|9189.5|19
1735309290000|2024-12-27 14:21:30|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|58
1735309300000|2024-12-27 14:21:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|3
1735309310000|2024-12-27 14:21:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|10
1735309320000|2024-12-27 14:22:00|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|8
1735309330000|2024-12-27 14:22:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1735309340000|2024-12-27 14:22:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|46
1735309350000|2024-12-27 14:22:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|25
1735309360000|2024-12-27 14:22:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1735309370000|2024-12-27 14:22:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|43
1735309380000|2024-12-27 14:23:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|35
1735309390000|2024-12-27 14:23:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|8
1735309400000|2024-12-27 14:23:20|9193|9191|9193|9191|9193|9191|9193|9191|6
1735309410000|2024-12-27 14:23:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|41
1735309420000|2024-12-27 14:23:40|9194|9192|9194.5|9192.5|9195|9193|9194|9192|58
1735309430000|2024-12-27 14:23:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|20
1735309440000|2024-12-27 14:24:00|||||||||20
1735309450000|2024-12-27 14:24:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|28
1735309460000|2024-12-27 14:24:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|88
1735309470000|2024-12-27 14:24:30|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|11
1735309480000|2024-12-27 14:24:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|18
1735309490000|2024-12-27 14:24:50|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|70
1735309500000|2024-12-27 14:25:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|50
1735309530000|2024-12-27 14:25:30|||||||||5
1735309540000|2024-12-27 14:25:40|||||||||14
1735309550000|2024-12-27 14:25:50|||||||||1
1735309560000|2024-12-27 14:26:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|14
1735309570000|2024-12-27 14:26:10|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|54
1735309580000|2024-12-27 14:26:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1735309610000|2024-12-27 14:26:50|||||||||3
1735309620000|2024-12-27 14:27:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|23
1735309640000|2024-12-27 14:27:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|116
1735309660000|2024-12-27 14:27:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|28
1735309670000|2024-12-27 14:27:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|7
1735309680000|2024-12-27 14:28:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|11
1735309690000|2024-12-27 14:28:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|7
1735309700000|2024-12-27 14:28:20|||||||||2
1735309710000|2024-12-27 14:28:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|8
1735309720000|2024-12-27 14:28:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|197
1735309730000|2024-12-27 14:28:50|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|59
1735309740000|2024-12-27 14:29:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|6
1735309750000|2024-12-27 14:29:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|12
1735309760000|2024-12-27 14:29:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1735309770000|2024-12-27 14:29:30|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|15
1735309780000|2024-12-27 14:29:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|7
1735309790000|2024-12-27 14:29:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|8
1735309800000|2024-12-27 14:30:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|2
1735309820000|2024-12-27 14:30:20|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|9
1735309840000|2024-12-27 14:30:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|8
1735309850000|2024-12-27 14:30:50|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|22
1735309860000|2024-12-27 14:31:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|29
1735309870000|2024-12-27 14:31:10|9192|9190|9190.5|9188.5|9193|9191|9190.5|9188.5|24
1735309880000|2024-12-27 14:31:20|9190|9188|9188.5|9186.5|9190.5|9188.5|9187.5|9185.5|74
1735309890000|2024-12-27 14:31:30|9188|9186|9187|9185|9188.5|9186.5|9187|9185|39
1735309900000|2024-12-27 14:31:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|19
1735309910000|2024-12-27 14:31:50|9188|9186|9190|9188|9190|9188|9188|9186|26
1735309920000|2024-12-27 14:32:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|16
1735309930000|2024-12-27 14:32:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|12
1735310000000|2024-12-27 14:33:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1735310010000|2024-12-27 14:33:30|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|20
1735310020000|2024-12-27 14:33:40|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|0
1735310030000|2024-12-27 14:33:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|5
1735310040000|2024-12-27 14:34:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|8
1735310050000|2024-12-27 14:34:10|9186|9184|9186|9184|9186|9184|9186|9184|1
1735310060000|2024-12-27 14:34:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|7
1735310070000|2024-12-27 14:34:30|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|42
1735310080000|2024-12-27 14:34:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|0
1735310090000|2024-12-27 14:34:50|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|25
1735310110000|2024-12-27 14:35:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|21
1735310120000|2024-12-27 14:35:20|||||||||5
1735310130000|2024-12-27 14:35:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|77
1735310140000|2024-12-27 14:35:40|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|10
1735310150000|2024-12-27 14:35:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|5
1735310170000|2024-12-27 14:36:10|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|47
1735310190000|2024-12-27 14:36:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|3
1735310200000|2024-12-27 14:36:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|7
1735310210000|2024-12-27 14:36:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|5
1735310220000|2024-12-27 14:37:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9187.5|9185.5|31
1735310230000|2024-12-27 14:37:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|18
1735310240000|2024-12-27 14:37:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|3
1735310260000|2024-12-27 14:37:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1735310270000|2024-12-27 14:37:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|13
1735310280000|2024-12-27 14:38:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|21
1735310290000|2024-12-27 14:38:10|||||||||10
1735310300000|2024-12-27 14:38:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|2
1735310320000|2024-12-27 14:38:40|||||||||1
1735310330000|2024-12-27 14:38:50|||||||||6
1735310340000|2024-12-27 14:39:00|||||||||1
1735310350000|2024-12-27 14:39:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|24
1735310360000|2024-12-27 14:39:20|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|22
1735310370000|2024-12-27 14:39:30|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|9
1735310380000|2024-12-27 14:39:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|8
1735310390000|2024-12-27 14:39:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|0
1735310400000|2024-12-27 14:40:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|20
1735310420000|2024-12-27 14:40:20|||||||||2
1735310430000|2024-12-27 14:40:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|29
1735310440000|2024-12-27 14:40:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|16
1735310460000|2024-12-27 14:41:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|2
1735310470000|2024-12-27 14:41:10|||||||||14
1735310480000|2024-12-27 14:41:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|31
1735310490000|2024-12-27 14:41:30|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|14
1735310500000|2024-12-27 14:41:40|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|0
1735310520000|2024-12-27 14:42:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1735310530000|2024-12-27 14:42:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|52
1735310540000|2024-12-27 14:42:20|||||||||30
1735310550000|2024-12-27 14:42:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|56
1735310580000|2024-12-27 14:43:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|26
1735310590000|2024-12-27 14:43:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|4
1735310610000|2024-12-27 14:43:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|39
1735310620000|2024-12-27 14:43:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|61
1735310630000|2024-12-27 14:43:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|7
1735310640000|2024-12-27 14:44:00|9190|9188|9190.5|9188.5|9191|9189|9189.5|9187.5|23
1735310650000|2024-12-27 14:44:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|20
1735310660000|2024-12-27 14:44:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|55
1735310670000|2024-12-27 14:44:30|9191|9189|9191|9189|9191.5|9189.5|9191|9189|6
1735310680000|2024-12-27 14:44:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|1
1735310690000|2024-12-27 14:44:50|9191.5|9189.5|9188.5|9186.5|9191.5|9189.5|9187.5|9185.5|69
1735310700000|2024-12-27 14:45:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|13
1735310720000|2024-12-27 14:45:20|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|19
1735310730000|2024-12-27 14:45:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|18
1735310740000|2024-12-27 14:45:40|9188|9186|9188|9186|9188.5|9186.5|9188|9186|19
1735310750000|2024-12-27 14:45:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188|9186|33
1735310760000|2024-12-27 14:46:00|||||||||1
1735310770000|2024-12-27 14:46:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|20
1735310800000|2024-12-27 14:46:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|22
1735310810000|2024-12-27 14:46:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|0
1735310820000|2024-12-27 14:47:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|8
1735310840000|2024-12-27 14:47:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|9
1735310850000|2024-12-27 14:47:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|4
1735310880000|2024-12-27 14:48:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|17
1735310890000|2024-12-27 14:48:10|||||||||3
1735310920000|2024-12-27 14:48:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|47
1735310930000|2024-12-27 14:48:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|7
1735310950000|2024-12-27 14:49:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|2
1735310960000|2024-12-27 14:49:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|7
1735311000000|2024-12-27 14:50:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|20
1735311030000|2024-12-27 14:50:30|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|27
1735311040000|2024-12-27 14:50:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|88
1735311050000|2024-12-27 14:50:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|31
1735311060000|2024-12-27 14:51:00|9185|9183|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|96
1735311070000|2024-12-27 14:51:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|13
1735311080000|2024-12-27 14:51:20|||||||||1
1735311090000|2024-12-27 14:51:30|||||||||17
1735311100000|2024-12-27 14:51:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|17
1735311120000|2024-12-27 14:52:00|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|18
1735311140000|2024-12-27 14:52:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1735311150000|2024-12-27 14:52:30|||||||||5
1735311160000|2024-12-27 14:52:40|||||||||2
1735311180000|2024-12-27 14:53:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|15
1735311190000|2024-12-27 14:53:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|75
1735311210000|2024-12-27 14:53:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|31
1735311220000|2024-12-27 14:53:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|27
1735311240000|2024-12-27 14:54:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|23
1735311250000|2024-12-27 14:54:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|27
1735311260000|2024-12-27 14:54:20|||||||||4
1735311270000|2024-12-27 14:54:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1735311290000|2024-12-27 14:54:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|45
1735311310000|2024-12-27 14:55:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1735311320000|2024-12-27 14:55:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|18
1735311330000|2024-12-27 14:55:30|||||||||8
1735311340000|2024-12-27 14:55:40|||||||||10
1735311360000|2024-12-27 14:56:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|35
1735311370000|2024-12-27 14:56:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|17
1735311380000|2024-12-27 14:56:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|20
1735311390000|2024-12-27 14:56:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|10
1735311400000|2024-12-27 14:56:40|||||||||7
1735311410000|2024-12-27 14:56:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|25
1735311420000|2024-12-27 14:57:00|||||||||1
1735311430000|2024-12-27 14:57:10|||||||||2
1735311440000|2024-12-27 14:57:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|74
1735311450000|2024-12-27 14:57:30|||||||||2
1735311480000|2024-12-27 14:58:00|||||||||5
1735311490000|2024-12-27 14:58:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|38
1735311500000|2024-12-27 14:58:20|||||||||1
1735311510000|2024-12-27 14:58:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|23
1735311520000|2024-12-27 14:58:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|25
1735311530000|2024-12-27 14:58:50|||||||||3
1735311540000|2024-12-27 14:59:00|||||||||13
1735311550000|2024-12-27 14:59:10|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|8
1735311560000|2024-12-27 14:59:20|||||||||1
1735311570000|2024-12-27 14:59:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|37
1735311580000|2024-12-27 14:59:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|18
1735311590000|2024-12-27 14:59:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|13
1735311600000|2024-12-27 15:00:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|24
1735311610000|2024-12-27 15:00:10|||||||||24
1735311620000|2024-12-27 15:00:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|9
1735311630000|2024-12-27 15:00:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|101
1735311640000|2024-12-27 15:00:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|46
1735311650000|2024-12-27 15:00:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|15
1735311660000|2024-12-27 15:01:00|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|12
1735311670000|2024-12-27 15:01:10|||||||||30
1735311680000|2024-12-27 15:01:20|||||||||42
1735311690000|2024-12-27 15:01:30|||||||||2
1735311700000|2024-12-27 15:01:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|24
1735311710000|2024-12-27 15:01:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|12
1735311720000|2024-12-27 15:02:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|39
1735311730000|2024-12-27 15:02:10|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|21
1735311740000|2024-12-27 15:02:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|2
1735311750000|2024-12-27 15:02:30|||||||||12
1735311760000|2024-12-27 15:02:40|||||||||20
1735311770000|2024-12-27 15:02:50|||||||||4
1735311780000|2024-12-27 15:03:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|71
1735311790000|2024-12-27 15:03:10|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|28
1735311800000|2024-12-27 15:03:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|29
1735311810000|2024-12-27 15:03:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|5
1735311820000|2024-12-27 15:03:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|7
1735311830000|2024-12-27 15:03:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|36
1735311840000|2024-12-27 15:04:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|5
1735311850000|2024-12-27 15:04:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|30
1735311880000|2024-12-27 15:04:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|12
1735311890000|2024-12-27 15:04:50|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|112
1735311900000|2024-12-27 15:05:00|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|54
1735311910000|2024-12-27 15:05:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|10
1735311920000|2024-12-27 15:05:20|9199.5|9197.5|9200|9198|9200.5|9198.5|9199.5|9197.5|50
1735311930000|2024-12-27 15:05:30|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|15
1735311940000|2024-12-27 15:05:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|16
1735311950000|2024-12-27 15:05:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|53
1735311960000|2024-12-27 15:06:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|37
1735311970000|2024-12-27 15:06:10|||||||||21
1735311980000|2024-12-27 15:06:20|||||||||40
1735312000000|2024-12-27 15:06:40|9197.5|9195.5|9198.5|9196.5|9199.5|9197.5|9197.5|9195.5|86
1735312010000|2024-12-27 15:06:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|1
1735312020000|2024-12-27 15:07:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|14
1735312070000|2024-12-27 15:07:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|19
1735312080000|2024-12-27 15:08:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|12
1735312090000|2024-12-27 15:08:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|16
1735312100000|2024-12-27 15:08:20|||||||||13
1735312110000|2024-12-27 15:08:30|||||||||1
1735312120000|2024-12-27 15:08:40|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|22
1735312130000|2024-12-27 15:08:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|0
1735312140000|2024-12-27 15:09:00|||||||||11
1735312150000|2024-12-27 15:09:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|43
1735312170000|2024-12-27 15:09:30|||||||||2
1735312180000|2024-12-27 15:09:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|35
1735312190000|2024-12-27 15:09:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|35
1735312200000|2024-12-27 15:10:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|67
1735312220000|2024-12-27 15:10:20|||||||||8
1735312230000|2024-12-27 15:10:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|31
1735312240000|2024-12-27 15:10:40|||||||||1
1735312250000|2024-12-27 15:10:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|26
1735312260000|2024-12-27 15:11:00|9198|9196|9198|9196|9198|9196|9197.5|9195.5|7
1735312270000|2024-12-27 15:11:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|8
1735312280000|2024-12-27 15:11:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|29
1735312290000|2024-12-27 15:11:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|23
1735312320000|2024-12-27 15:12:00|||||||||1
1735312330000|2024-12-27 15:12:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|15
1735312350000|2024-12-27 15:12:30|||||||||3
1735312360000|2024-12-27 15:12:40|||||||||1
1735312380000|2024-12-27 15:13:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|48
1735312420000|2024-12-27 15:13:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|53
1735312430000|2024-12-27 15:13:50|9201|9199|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|164
1735312440000|2024-12-27 15:14:00|||||||||1
1735312460000|2024-12-27 15:14:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|24
1735312480000|2024-12-27 15:14:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|20
1735312490000|2024-12-27 15:14:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|7
1735312510000|2024-12-27 15:15:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|17
1735312520000|2024-12-27 15:15:20|||||||||2
1735312540000|2024-12-27 15:15:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|3
1735312550000|2024-12-27 15:15:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|11
1735312570000|2024-12-27 15:16:10|||||||||1
1735312600000|2024-12-27 15:16:40|9197.5|9195.5|9197.5|9195.5|9198|9196|9197.5|9195.5|21
1735312610000|2024-12-27 15:16:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|14
1735312640000|2024-12-27 15:17:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|16
1735312650000|2024-12-27 15:17:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|13
1735312660000|2024-12-27 15:17:40|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|83
1735312670000|2024-12-27 15:17:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|34
1735312680000|2024-12-27 15:18:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|104
1735312690000|2024-12-27 15:18:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|145
1735312700000|2024-12-27 15:18:20|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|4
1735312710000|2024-12-27 15:18:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|11
1735312720000|2024-12-27 15:18:40|||||||||2
1735312740000|2024-12-27 15:19:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|22
1735312750000|2024-12-27 15:19:10|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|7
1735312770000|2024-12-27 15:19:30|||||||||3
1735312780000|2024-12-27 15:19:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|24
1735312790000|2024-12-27 15:19:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|45
1735312800000|2024-12-27 15:20:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|21
1735312810000|2024-12-27 15:20:10|||||||||7
1735312820000|2024-12-27 15:20:20|||||||||17
1735312830000|2024-12-27 15:20:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1735312840000|2024-12-27 15:20:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|25
1735312850000|2024-12-27 15:20:50|||||||||1
1735312860000|2024-12-27 15:21:00|||||||||1
1735312880000|2024-12-27 15:21:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|25
1735312890000|2024-12-27 15:21:30|||||||||4
1735312900000|2024-12-27 15:21:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|77
1735312910000|2024-12-27 15:21:50|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|60
1735312920000|2024-12-27 15:22:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|4
1735312940000|2024-12-27 15:22:20|||||||||4
1735312950000|2024-12-27 15:22:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|29
1735312970000|2024-12-27 15:22:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|37
1735312980000|2024-12-27 15:23:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1735312990000|2024-12-27 15:23:10|9196.5|9194.5|9197|9195|9197|9195|9196.5|9194.5|12
1735313000000|2024-12-27 15:23:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|7
1735313010000|2024-12-27 15:23:30|||||||||5
1735313020000|2024-12-27 15:23:40|||||||||15
1735313030000|2024-12-27 15:23:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|14
1735313050000|2024-12-27 15:24:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|1
1735313060000|2024-12-27 15:24:20|||||||||27
1735313070000|2024-12-27 15:24:30|||||||||25
1735313080000|2024-12-27 15:24:40|9197|9195|9197|9195|9197|9195|9196.5|9194.5|25
1735313090000|2024-12-27 15:24:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|0
1735313100000|2024-12-27 15:25:00|||||||||5
1735313110000|2024-12-27 15:25:10|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|16
1735313120000|2024-12-27 15:25:20|||||||||1
1735313150000|2024-12-27 15:25:50|||||||||1
1735313170000|2024-12-27 15:26:10|9197|9195|9197|9195|9197|9195|9197|9195|6
1735313180000|2024-12-27 15:26:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|62
1735313190000|2024-12-27 15:26:30|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|65
1735313200000|2024-12-27 15:26:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|8
1735313220000|2024-12-27 15:27:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|9
1735313230000|2024-12-27 15:27:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|12
1735313250000|2024-12-27 15:27:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|4
1735313260000|2024-12-27 15:27:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|5
1735313270000|2024-12-27 15:27:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|24
1735313280000|2024-12-27 15:28:00|||||||||5
1735313290000|2024-12-27 15:28:10|||||||||2
1735313300000|2024-12-27 15:28:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1735313310000|2024-12-27 15:28:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|19
1735313320000|2024-12-27 15:28:40|||||||||3
1735313330000|2024-12-27 15:28:50|9195|9193|9194.5|9192.5|9195|9193|9193.5|9191.5|32
1735313340000|2024-12-27 15:29:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|29
1735313350000|2024-12-27 15:29:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|9
1735313370000|2024-12-27 15:29:30|||||||||1
1735313380000|2024-12-27 15:29:40|||||||||1
1735313390000|2024-12-27 15:29:50|||||||||2
1735313400000|2024-12-27 15:30:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|11
1735313420000|2024-12-27 15:30:20|9196.5|9194.5|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|27
1735313440000|2024-12-27 15:30:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|12
1735313450000|2024-12-27 15:30:50|||||||||7
1735313460000|2024-12-27 15:31:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|17
1735313470000|2024-12-27 15:31:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|23
1735313480000|2024-12-27 15:31:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|20
1735313490000|2024-12-27 15:31:30|||||||||1
1735313500000|2024-12-27 15:31:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|29
1735313510000|2024-12-27 15:31:50|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|132
1735313520000|2024-12-27 15:32:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|51
1735313530000|2024-12-27 15:32:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|36
1735313540000|2024-12-27 15:32:20|||||||||7
1735313550000|2024-12-27 15:32:30|||||||||20
1735313560000|2024-12-27 15:32:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|36
1735313570000|2024-12-27 15:32:50|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|15
1735313580000|2024-12-27 15:33:00|||||||||2
1735313590000|2024-12-27 15:33:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|25
1735313600000|2024-12-27 15:33:20|9196|9194|9196|9194|9196.5|9194.5|9196|9194|11
1735313610000|2024-12-27 15:33:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1735313620000|2024-12-27 15:33:40|9195|9193|9195|9193|9195|9193|9195|9193|15
1735313630000|2024-12-27 15:33:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1735313640000|2024-12-27 15:34:00|||||||||8
1735313650000|2024-12-27 15:34:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1735313660000|2024-12-27 15:34:20|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|23
1735313670000|2024-12-27 15:34:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|12
1735313690000|2024-12-27 15:34:50|||||||||1
1735313700000|2024-12-27 15:35:00|||||||||1
1735313710000|2024-12-27 15:35:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|34
1735313720000|2024-12-27 15:35:20|||||||||5
1735313730000|2024-12-27 15:35:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|8
1735313740000|2024-12-27 15:35:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|6
1735313750000|2024-12-27 15:35:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|4
1735313770000|2024-12-27 15:36:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|17
1735313790000|2024-12-27 15:36:30|||||||||1
1735313800000|2024-12-27 15:36:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|34
1735313810000|2024-12-27 15:36:50|||||||||5
1735313820000|2024-12-27 15:37:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|3
1735313830000|2024-12-27 15:37:10|||||||||1
1735313850000|2024-12-27 15:37:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1735313870000|2024-12-27 15:37:50|||||||||1
1735313890000|2024-12-27 15:38:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|35
1735313900000|2024-12-27 15:38:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|42
1735313910000|2024-12-27 15:38:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|61
1735313920000|2024-12-27 15:38:40|||||||||12
1735313930000|2024-12-27 15:38:50|||||||||6
1735313940000|2024-12-27 15:39:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|33
1735313950000|2024-12-27 15:39:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|7
1735313960000|2024-12-27 15:39:20|9195|9193|9195|9193|9195|9193|9195|9193|12
1735313970000|2024-12-27 15:39:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|3
1735313980000|2024-12-27 15:39:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|10
1735313990000|2024-12-27 15:39:50|||||||||18
1735314020000|2024-12-27 15:40:20|||||||||24
1735314030000|2024-12-27 15:40:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1735314050000|2024-12-27 15:40:50|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|88
1735314060000|2024-12-27 15:41:00|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|7
1735314070000|2024-12-27 15:41:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|29
1735314080000|2024-12-27 15:41:20|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|16
1735314090000|2024-12-27 15:41:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|20
1735314100000|2024-12-27 15:41:40|9193|9191|9194.5|9192.5|9194.5|9192.5|9193|9191|8
1735314150000|2024-12-27 15:42:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|36
1735314160000|2024-12-27 15:42:40|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|70
1735314180000|2024-12-27 15:43:00|||||||||1
1735314190000|2024-12-27 15:43:10|||||||||2
1735314200000|2024-12-27 15:43:20|||||||||1
1735314210000|2024-12-27 15:43:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|24
1735314220000|2024-12-27 15:43:40|||||||||1
1735314240000|2024-12-27 15:44:00|||||||||1
1735314250000|2024-12-27 15:44:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|43
1735314260000|2024-12-27 15:44:20|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|33
1735314270000|2024-12-27 15:44:30|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|9
1735314280000|2024-12-27 15:44:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|13
1735314300000|2024-12-27 15:45:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|5
1735314310000|2024-12-27 15:45:10|||||||||2
1735314320000|2024-12-27 15:45:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9191.5|9189.5|96
1735314330000|2024-12-27 15:45:30|||||||||7
1735314350000|2024-12-27 15:45:50|||||||||13
1735314360000|2024-12-27 15:46:00|||||||||3
1735314370000|2024-12-27 15:46:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|6
1735314400000|2024-12-27 15:46:40|||||||||2
1735314410000|2024-12-27 15:46:50|9193|9191|9193|9191|9193|9191|9192.5|9190.5|56
1735314420000|2024-12-27 15:47:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|4
1735314430000|2024-12-27 15:47:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|16
1735314450000|2024-12-27 15:47:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|50
1735314490000|2024-12-27 15:48:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|25
1735314510000|2024-12-27 15:48:30|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|42
1735314520000|2024-12-27 15:48:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|196
1735314550000|2024-12-27 15:49:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|22
1735314580000|2024-12-27 15:49:40|||||||||1
1735314600000|2024-12-27 15:50:00|||||||||6
1735314610000|2024-12-27 15:50:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|70
1735314620000|2024-12-27 15:50:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|20
1735314640000|2024-12-27 15:50:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|43
1735314650000|2024-12-27 15:50:50|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|65
1735314660000|2024-12-27 15:51:00|||||||||1
1735314670000|2024-12-27 15:51:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|24
1735314680000|2024-12-27 15:51:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|91
1735314690000|2024-12-27 15:51:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|108
1735314700000|2024-12-27 15:51:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|38
1735314710000|2024-12-27 15:51:50|||||||||27
1735314720000|2024-12-27 15:52:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|22
1735314730000|2024-12-27 15:52:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|25
1735314750000|2024-12-27 15:52:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|42
1735314760000|2024-12-27 15:52:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|80
1735314770000|2024-12-27 15:52:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|3
1735314790000|2024-12-27 15:53:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|30
1735314800000|2024-12-27 15:53:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|72
1735314810000|2024-12-27 15:53:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|31
1735314820000|2024-12-27 15:53:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|80
1735314830000|2024-12-27 15:53:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|7
1735314840000|2024-12-27 15:54:00|||||||||1
1735314880000|2024-12-27 15:54:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|85
1735314890000|2024-12-27 15:54:50|||||||||35
1735314900000|2024-12-27 15:55:00|||||||||10
1735314920000|2024-12-27 15:55:20|||||||||1
1735314930000|2024-12-27 15:55:30|||||||||1
1735314960000|2024-12-27 15:56:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|14
1735314970000|2024-12-27 15:56:10|||||||||2
1735314980000|2024-12-27 15:56:20|||||||||3
1735314990000|2024-12-27 15:56:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1735315000000|2024-12-27 15:56:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|136
1735315010000|2024-12-27 15:56:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|17
1735315030000|2024-12-27 15:57:10|||||||||12
1735315040000|2024-12-27 15:57:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|30
1735315050000|2024-12-27 15:57:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|8
1735315060000|2024-12-27 15:57:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|18
1735315070000|2024-12-27 15:57:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|2
1735315080000|2024-12-27 15:58:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|6
1735315110000|2024-12-27 15:58:30|||||||||2
1735315130000|2024-12-27 15:58:50|||||||||9
1735315140000|2024-12-27 15:59:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|58
1735315160000|2024-12-27 15:59:20|||||||||1
1735315170000|2024-12-27 15:59:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|42
1735315180000|2024-12-27 15:59:40|9193.5|9191.5|9194|9192|9194|9192|9193.5|9191.5|31
1735315190000|2024-12-27 15:59:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|13
1735315200000|2024-12-27 16:00:00|||||||||2
1735315220000|2024-12-27 16:00:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|72
1735315230000|2024-12-27 16:00:30|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|27
1735315240000|2024-12-27 16:00:40|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|19
1735315250000|2024-12-27 16:00:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|20
1735315260000|2024-12-27 16:01:00|||||||||3
1735315270000|2024-12-27 16:01:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|35
1735315280000|2024-12-27 16:01:20|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|58
1735315290000|2024-12-27 16:01:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|13
1735315300000|2024-12-27 16:01:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|37
1735315310000|2024-12-27 16:01:50|||||||||13
1735315320000|2024-12-27 16:02:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|21
1735315340000|2024-12-27 16:02:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|6
1735315360000|2024-12-27 16:02:40|||||||||53
1735315370000|2024-12-27 16:02:50|||||||||7
1735315380000|2024-12-27 16:03:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|76
1735315390000|2024-12-27 16:03:10|||||||||11
1735315410000|2024-12-27 16:03:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|53
1735315420000|2024-12-27 16:03:40|9187.5|9185.5|9186.5|9184.5|9188|9186|9186.5|9184.5|141
1735315430000|2024-12-27 16:03:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|4
1735315440000|2024-12-27 16:04:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|29
1735315450000|2024-12-27 16:04:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|32
1735315460000|2024-12-27 16:04:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|12
1735315480000|2024-12-27 16:04:40|9185|9183|9185|9183|9185|9183|9185|9183|68
1735315490000|2024-12-27 16:04:50|9185.5|9183.5|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|39
1735315500000|2024-12-27 16:05:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|41
1735315510000|2024-12-27 16:05:10|||||||||47
1735315530000|2024-12-27 16:05:30|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|108
1735315540000|2024-12-27 16:05:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|46
1735315550000|2024-12-27 16:05:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|43
1735315560000|2024-12-27 16:06:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|21
1735315580000|2024-12-27 16:06:20|9187|9185|9189|9187|9189.5|9187.5|9187|9185|36
1735315590000|2024-12-27 16:06:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188|9186|12
1735315600000|2024-12-27 16:06:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|12
1735315610000|2024-12-27 16:06:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|10
1735315620000|2024-12-27 16:07:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|31
1735315630000|2024-12-27 16:07:10|||||||||10
1735315650000|2024-12-27 16:07:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|45
1735315660000|2024-12-27 16:07:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|24
1735315670000|2024-12-27 16:07:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1735315680000|2024-12-27 16:08:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|32
1735315690000|2024-12-27 16:08:10|||||||||62
1735315700000|2024-12-27 16:08:20|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|17
1735315730000|2024-12-27 16:08:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|85
1735315740000|2024-12-27 16:09:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|40
1735315750000|2024-12-27 16:09:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|7
1735315760000|2024-12-27 16:09:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|101
1735315770000|2024-12-27 16:09:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|11
1735315780000|2024-12-27 16:09:40|||||||||10
1735315790000|2024-12-27 16:09:50|||||||||4
1735315800000|2024-12-27 16:10:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|7
1735315810000|2024-12-27 16:10:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|35
1735315820000|2024-12-27 16:10:20|||||||||31
1735315840000|2024-12-27 16:10:40|||||||||1
1735315850000|2024-12-27 16:10:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|57
1735315860000|2024-12-27 16:11:00|||||||||3
1735315870000|2024-12-27 16:11:10|||||||||1
1735315880000|2024-12-27 16:11:20|||||||||2
1735315890000|2024-12-27 16:11:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|17
1735315900000|2024-12-27 16:11:40|||||||||1
1735315910000|2024-12-27 16:11:50|||||||||2
1735315920000|2024-12-27 16:12:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|29
1735315930000|2024-12-27 16:12:10|||||||||1
1735315950000|2024-12-27 16:12:30|||||||||2
1735315960000|2024-12-27 16:12:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|33
1735315970000|2024-12-27 16:12:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|74
1735315980000|2024-12-27 16:13:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|128
1735315990000|2024-12-27 16:13:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|119
1735316000000|2024-12-27 16:13:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|58
1735316010000|2024-12-27 16:13:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|74
1735316020000|2024-12-27 16:13:40|||||||||44
1735316030000|2024-12-27 16:13:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|129
1735316040000|2024-12-27 16:14:00|||||||||76
1735316050000|2024-12-27 16:14:10|||||||||77
1735316060000|2024-12-27 16:14:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|75
1735316070000|2024-12-27 16:14:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|92
1735316080000|2024-12-27 16:14:40|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|106
1735316090000|2024-12-27 16:14:50|||||||||94
1735316100000|2024-12-27 16:15:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|117
1735316110000|2024-12-27 16:15:10|||||||||9
1735316120000|2024-12-27 16:15:20|||||||||68
1735316130000|2024-12-27 16:15:30|||||||||53
1735316140000|2024-12-27 16:15:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|103
1735316150000|2024-12-27 16:15:50|||||||||9
1735316160000|2024-12-27 16:16:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|27
1735316170000|2024-12-27 16:16:10|||||||||1
1735316180000|2024-12-27 16:16:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1735316210000|2024-12-27 16:16:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|38
1735316230000|2024-12-27 16:17:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|52
1735316250000|2024-12-27 16:17:30|||||||||33
1735316260000|2024-12-27 16:17:40|||||||||1
1735316270000|2024-12-27 16:17:50|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|121
1735316280000|2024-12-27 16:18:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|15
1735316290000|2024-12-27 16:18:10|||||||||5
1735316300000|2024-12-27 16:18:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|88
1735316310000|2024-12-27 16:18:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1735316340000|2024-12-27 16:19:00|||||||||3
1735316360000|2024-12-27 16:19:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1735316370000|2024-12-27 16:19:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|98
1735316380000|2024-12-27 16:19:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|76
1735316390000|2024-12-27 16:19:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|3
1735316400000|2024-12-27 16:20:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|11
1735316410000|2024-12-27 16:20:10|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|7
1735316420000|2024-12-27 16:20:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|13
1735316430000|2024-12-27 16:20:30|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|12
1735316440000|2024-12-27 16:20:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|2
1735316480000|2024-12-27 16:21:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|7
1735316490000|2024-12-27 16:21:30|||||||||2
1735316500000|2024-12-27 16:21:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|41
1735316520000|2024-12-27 16:22:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|7
1735316550000|2024-12-27 16:22:30|||||||||21
1735316560000|2024-12-27 16:22:40|||||||||5
1735316570000|2024-12-27 16:22:50|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|15
1735316580000|2024-12-27 16:23:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|0
1735316590000|2024-12-27 16:23:10|||||||||1
1735316600000|2024-12-27 16:23:20|||||||||6
1735316640000|2024-12-27 16:24:00|||||||||15
1735316650000|2024-12-27 16:24:10|||||||||122
1735316660000|2024-12-27 16:24:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|24
1735316680000|2024-12-27 16:24:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|22
1735316690000|2024-12-27 16:24:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|37
1735316700000|2024-12-27 16:25:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|7
1735316720000|2024-12-27 16:25:20|||||||||39
1735316730000|2024-12-27 16:25:30|||||||||8
1735316760000|2024-12-27 16:26:00|||||||||1
1735316770000|2024-12-27 16:26:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|67
1735316780000|2024-12-27 16:26:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|10
1735316790000|2024-12-27 16:26:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|16
1735316820000|2024-12-27 16:27:00|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|65
1735316830000|2024-12-27 16:27:10|||||||||2
1735316860000|2024-12-27 16:27:40|||||||||27
1735316870000|2024-12-27 16:27:50|||||||||13
1735316880000|2024-12-27 16:28:00|||||||||5
1735316900000|2024-12-27 16:28:20|||||||||10
1735316910000|2024-12-27 16:28:30|||||||||1
1735316920000|2024-12-27 16:28:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1735316930000|2024-12-27 16:28:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1735316940000|2024-12-27 16:29:00|||||||||1
1735316950000|2024-12-27 16:29:10|||||||||3
1735316960000|2024-12-27 16:29:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|5
1735316970000|2024-12-27 16:29:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|43
1735316980000|2024-12-27 16:29:40|||||||||1
1735316990000|2024-12-27 16:29:50|9185|9183|9184|9182|9185|9183|9183.5|9181.5|14
1735317000000|2024-12-27 16:30:00|9184.5|9182.5|9183|9181|9184.5|9182.5|9183|9181|39
1735317010000|2024-12-27 16:30:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1735317020000|2024-12-27 16:30:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|9
1735317030000|2024-12-27 16:30:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|9
1735317040000|2024-12-27 16:30:40|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|7
1735317050000|2024-12-27 16:30:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|11
1735317060000|2024-12-27 16:31:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|12
1735317080000|2024-12-27 16:31:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|21
1735317090000|2024-12-27 16:31:30|||||||||2
1735317100000|2024-12-27 16:31:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|7
1735317120000|2024-12-27 16:32:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|7
1735317130000|2024-12-27 16:32:10|||||||||1
1735317140000|2024-12-27 16:32:20|9182|9180|9182|9180|9182.5|9180.5|9182|9180|4
1735317150000|2024-12-27 16:32:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1735317160000|2024-12-27 16:32:40|||||||||5
1735317220000|2024-12-27 16:33:40|||||||||6
1735317230000|2024-12-27 16:33:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|4
1735317240000|2024-12-27 16:34:00|||||||||5
1735317250000|2024-12-27 16:34:10|||||||||2
1735317260000|2024-12-27 16:34:20|||||||||8
1735317280000|2024-12-27 16:34:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|13
1735317290000|2024-12-27 16:34:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|2
1735317300000|2024-12-27 16:35:00|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|4
1735317310000|2024-12-27 16:35:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1735317320000|2024-12-27 16:35:20|||||||||6
1735317330000|2024-12-27 16:35:30|||||||||18
1735317340000|2024-12-27 16:35:40|||||||||25
1735317350000|2024-12-27 16:35:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|1
1735317360000|2024-12-27 16:36:00|||||||||1
1735317370000|2024-12-27 16:36:10|||||||||1
1735317380000|2024-12-27 16:36:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1735317390000|2024-12-27 16:36:30|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|8
1735317440000|2024-12-27 16:37:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|28
1735317450000|2024-12-27 16:37:30|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|7
1735317460000|2024-12-27 16:37:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|24
1735317470000|2024-12-27 16:37:50|9182|9180|9182|9180|9182|9180|9182|9180|3
1735317480000|2024-12-27 16:38:00|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|9
1735317490000|2024-12-27 16:38:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1735317510000|2024-12-27 16:38:30|9182|9180|9182|9180|9182|9180|9182|9180|4
1735317520000|2024-12-27 16:38:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1735317530000|2024-12-27 16:38:50|||||||||2
1735317540000|2024-12-27 16:39:00|9182|9180|9182|9180|9182.5|9180.5|9182|9180|4
1735317550000|2024-12-27 16:39:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1735317580000|2024-12-27 16:39:40|||||||||12
1735317590000|2024-12-27 16:39:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|11
1735317600000|2024-12-27 16:40:00|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|1
1735317610000|2024-12-27 16:40:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|7
1735317630000|2024-12-27 16:40:30|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|7
1735317640000|2024-12-27 16:40:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|2
1735317660000|2024-12-27 16:41:00|9182|9180|9182|9180|9182.5|9180.5|9182|9180|3
1735317670000|2024-12-27 16:41:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1735317700000|2024-12-27 16:41:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1735317710000|2024-12-27 16:41:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|0
1735317720000|2024-12-27 16:42:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9
1735317730000|2024-12-27 16:42:10|||||||||1
1735317760000|2024-12-27 16:42:40|||||||||5
1735317770000|2024-12-27 16:42:50|||||||||2
1735317780000|2024-12-27 16:43:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|122
1735317790000|2024-12-27 16:43:10|||||||||7
1735317800000|2024-12-27 16:43:20|||||||||3
1735317850000|2024-12-27 16:44:10|||||||||1
1735317870000|2024-12-27 16:44:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|29
1735317880000|2024-12-27 16:44:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|12
1735317890000|2024-12-27 16:44:50|||||||||1
1735317910000|2024-12-27 16:45:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|16
1735317930000|2024-12-27 16:45:30|||||||||6
1735317950000|2024-12-27 16:45:50|9183|9181|9183|9181|9183|9181|9182.5|9180.5|4
1735317960000|2024-12-27 16:46:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1735317970000|2024-12-27 16:46:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1735317990000|2024-12-27 16:46:30|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|17
1735318000000|2024-12-27 16:46:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1735318010000|2024-12-27 16:46:50|||||||||5
1735318020000|2024-12-27 16:47:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1735318060000|2024-12-27 16:47:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1735318070000|2024-12-27 16:47:50|9182|9180|9182|9180|9182|9180|9182|9180|1
1735318080000|2024-12-27 16:48:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|2
1735318110000|2024-12-27 16:48:30|9182|9180|9182|9180|9182|9180|9182|9180|3
1735318120000|2024-12-27 16:48:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|0
1735318140000|2024-12-27 16:49:00|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|15
1735318150000|2024-12-27 16:49:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|8
1735318160000|2024-12-27 16:49:20|||||||||10
1735318170000|2024-12-27 16:49:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|23
1735318200000|2024-12-27 16:50:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9
1735318210000|2024-12-27 16:50:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|89
1735318220000|2024-12-27 16:50:20|9183|9181|9183|9181|9183.5|9181.5|9183|9181|23
1735318230000|2024-12-27 16:50:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1735318240000|2024-12-27 16:50:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|8
1735318250000|2024-12-27 16:50:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|0
1735318270000|2024-12-27 16:51:10|||||||||21
1735318300000|2024-12-27 16:51:40|||||||||37
1735318310000|2024-12-27 16:51:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|13
1735318330000|2024-12-27 16:52:10|||||||||1
1735318350000|2024-12-27 16:52:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1735318360000|2024-12-27 16:52:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|21
1735318380000|2024-12-27 16:53:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|17
1735318390000|2024-12-27 16:53:10|||||||||2
1735318400000|2024-12-27 16:53:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|12
1735318420000|2024-12-27 16:53:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|59
1735318440000|2024-12-27 16:54:00|||||||||6
1735318450000|2024-12-27 16:54:10|||||||||2
1735318470000|2024-12-27 16:54:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|14
1735318480000|2024-12-27 16:54:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|110
1735318500000|2024-12-27 16:55:00|||||||||5
1735318530000|2024-12-27 16:55:30|||||||||10
1735318580000|2024-12-27 16:56:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|28
1735318590000|2024-12-27 16:56:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|10
1735318600000|2024-12-27 16:56:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|0
1735318610000|2024-12-27 16:56:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|6
1735318650000|2024-12-27 16:57:30|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|7
1735318670000|2024-12-27 16:57:50|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|5
1735318680000|2024-12-27 16:58:00|||||||||4
1735318700000|2024-12-27 16:58:20|||||||||1
1735318710000|2024-12-27 16:58:30|||||||||16
1735318720000|2024-12-27 16:58:40|||||||||2
1735318730000|2024-12-27 16:58:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|2
1735318750000|2024-12-27 16:59:10|||||||||1
1735318760000|2024-12-27 16:59:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|6
1735318770000|2024-12-27 16:59:30|||||||||1
1735318780000|2024-12-27 16:59:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|24
1735318790000|2024-12-27 16:59:50|||||||||17
1735318800000|2024-12-27 17:00:00|||||||||15
1735318810000|2024-12-27 17:00:10|||||||||2
1735318820000|2024-12-27 17:00:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1735318850000|2024-12-27 17:00:50|9175|9173|9175|9173|9175.5|9173.5|9175|9173|4
1735318860000|2024-12-27 17:01:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|22
1735318870000|2024-12-27 17:01:10|9175|9173|9175|9173|9175|9173|9175|9173|5
1735318880000|2024-12-27 17:01:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|1
1735318900000|2024-12-27 17:01:40|||||||||1
1735318920000|2024-12-27 17:02:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|19
1735318930000|2024-12-27 17:02:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|0
1735318950000|2024-12-27 17:02:30|||||||||1
1735318960000|2024-12-27 17:02:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|9
1735318980000|2024-12-27 17:03:00|||||||||1
1735318990000|2024-12-27 17:03:10|9176|9174|9176|9174|9176|9174|9176|9174|0
1735319000000|2024-12-27 17:03:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1735319010000|2024-12-27 17:03:30|||||||||1
1735319030000|2024-12-27 17:03:50|9176|9174|9176|9174|9176|9174|9175.5|9173.5|1
1735319040000|2024-12-27 17:04:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1735319050000|2024-12-27 17:04:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|14
1735319060000|2024-12-27 17:04:20|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|30
1735319070000|2024-12-27 17:04:30|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|5
1735319080000|2024-12-27 17:04:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|1
1735319090000|2024-12-27 17:04:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|4
1735319100000|2024-12-27 17:05:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|8
1735319130000|2024-12-27 17:05:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|0
1735319160000|2024-12-27 17:06:00|||||||||3
1735319170000|2024-12-27 17:06:10|||||||||1
1735319190000|2024-12-27 17:06:30|||||||||1
1735319200000|2024-12-27 17:06:40|||||||||6
1735319210000|2024-12-27 17:06:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|5
1735319270000|2024-12-27 17:07:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|20
1735319280000|2024-12-27 17:08:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|3
1735319290000|2024-12-27 17:08:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|25
1735319320000|2024-12-27 17:08:40|||||||||6
1735319330000|2024-12-27 17:08:50|||||||||1
1735319340000|2024-12-27 17:09:00|||||||||6
1735319350000|2024-12-27 17:09:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|0
1735319410000|2024-12-27 17:10:10|9172|9170|9172|9170|9172|9170|9172|9170|26
1735319420000|2024-12-27 17:10:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|22
1735319460000|2024-12-27 17:11:00|||||||||5
1735319470000|2024-12-27 17:11:10|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|5
1735319480000|2024-12-27 17:11:20|||||||||1
1735319490000|2024-12-27 17:11:30|||||||||1
1735319510000|2024-12-27 17:11:50|||||||||3
1735319520000|2024-12-27 17:12:00|||||||||25
1735319540000|2024-12-27 17:12:20|||||||||1
1735319550000|2024-12-27 17:12:30|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|12
1735319560000|2024-12-27 17:12:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|51
1735319570000|2024-12-27 17:12:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|37
1735319580000|2024-12-27 17:13:00|||||||||2
1735319590000|2024-12-27 17:13:10|||||||||3
1735319600000|2024-12-27 17:13:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|45
1735319610000|2024-12-27 17:13:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|1
1735319620000|2024-12-27 17:13:40|||||||||5
1735319630000|2024-12-27 17:13:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|13
1735319640000|2024-12-27 17:14:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|5
1735319650000|2024-12-27 17:14:10|||||||||1
1735319710000|2024-12-27 17:15:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|5
1735319730000|2024-12-27 17:15:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|35
1735319740000|2024-12-27 17:15:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|3
1735319770000|2024-12-27 17:16:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1735319780000|2024-12-27 17:16:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|108
1735319790000|2024-12-27 17:16:30|||||||||2
1735319800000|2024-12-27 17:16:40|9171.5|9169.5|9171|9169|9171.5|9169.5|9171|9169|41
1735319820000|2024-12-27 17:17:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1735319830000|2024-12-27 17:17:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|3
1735319840000|2024-12-27 17:17:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1735319850000|2024-12-27 17:17:30|||||||||1
1735319860000|2024-12-27 17:17:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|14
1735319870000|2024-12-27 17:17:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|10
1735319890000|2024-12-27 17:18:10|||||||||1
1735319900000|2024-12-27 17:18:20|||||||||3
1735319910000|2024-12-27 17:18:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|5
1735319930000|2024-12-27 17:18:50|9175|9173|9175|9173|9175|9173|9175|9173|7
1735319940000|2024-12-27 17:19:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1735319950000|2024-12-27 17:19:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|19
1735319960000|2024-12-27 17:19:20|||||||||3
1735320030000|2024-12-27 17:20:30|||||||||1
1735320040000|2024-12-27 17:20:40|||||||||1
1735320050000|2024-12-27 17:20:50|9174|9172|9174|9172|9174|9172|9174|9172|2
1735320060000|2024-12-27 17:21:00|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|29
1735320100000|2024-12-27 17:21:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1735320170000|2024-12-27 17:22:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|28
1735320180000|2024-12-27 17:23:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|5
1735320190000|2024-12-27 17:23:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|2
1735320200000|2024-12-27 17:23:20|||||||||6
1735320210000|2024-12-27 17:23:30|9174|9172|9174|9172|9174|9172|9174|9172|11
1735320220000|2024-12-27 17:23:40|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|1
1735320240000|2024-12-27 17:24:00|9173|9171|9173|9171|9173.5|9171.5|9173|9171|21
1735320250000|2024-12-27 17:24:10|||||||||2
1735320280000|2024-12-27 17:24:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|7
1735320300000|2024-12-27 17:25:00|||||||||1
1735320320000|2024-12-27 17:25:20|9172|9170|9172|9170|9172|9170|9172|9170|9
1735320330000|2024-12-27 17:25:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|2
1735320340000|2024-12-27 17:25:40|9172|9170|9172|9170|9172|9170|9172|9170|4
1735320350000|2024-12-27 17:25:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|0
1735320360000|2024-12-27 17:26:00|||||||||9
1735320380000|2024-12-27 17:26:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1735320400000|2024-12-27 17:26:40|9171|9169|9171|9169|9171|9169|9171|9169|8
1735320410000|2024-12-27 17:26:50|9171.5|9169.5|9171|9169|9171.5|9169.5|9171|9169|1
1735320420000|2024-12-27 17:27:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|9
1735320430000|2024-12-27 17:27:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1735320440000|2024-12-27 17:27:20|9172|9170|9172|9170|9172|9170|9172|9170|1
1735320450000|2024-12-27 17:27:30|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|0
1735320460000|2024-12-27 17:27:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1735320480000|2024-12-27 17:28:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|10
1735320500000|2024-12-27 17:28:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|15
1735320510000|2024-12-27 17:28:30|||||||||1
1735320530000|2024-12-27 17:28:50|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|4
1735320540000|2024-12-27 17:29:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|8
1735320550000|2024-12-27 17:29:10|9174|9172|9174|9172|9174|9172|9174|9172|18
1735320560000|2024-12-27 17:29:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|18
1735320570000|2024-12-27 17:29:30|9175|9173|9175|9173|9175|9173|9175|9173|10
1735320580000|2024-12-27 17:29:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|20
1735320590000|2024-12-27 17:29:50|||||||||17
1735320610000|2024-12-27 17:30:10|9175|9173|9175|9173|9175|9173|9175|9173|8
1735320620000|2024-12-27 17:30:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1735320640000|2024-12-27 17:30:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|3
1735320650000|2024-12-27 17:30:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|4
1735320660000|2024-12-27 17:31:00|9173|9171|9173|9171|9173|9171|9173|9171|1
1735320670000|2024-12-27 17:31:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1735320710000|2024-12-27 17:31:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|2
1735320730000|2024-12-27 17:32:10|9173|9171|9173|9171|9173|9171|9173|9171|16
1735320740000|2024-12-27 17:32:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|0
1735320750000|2024-12-27 17:32:30|9172|9170|9172|9170|9172|9170|9171.5|9169.5|4
1735320760000|2024-12-27 17:32:40|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|0
1735320770000|2024-12-27 17:32:50|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|12
1735320780000|2024-12-27 17:33:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1735320820000|2024-12-27 17:33:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|8
1735320840000|2024-12-27 17:34:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|2
1735320850000|2024-12-27 17:34:10|||||||||2
1735320880000|2024-12-27 17:34:40|||||||||1
1735320890000|2024-12-27 17:34:50|||||||||1
1735320900000|2024-12-27 17:35:00|||||||||1
1735320920000|2024-12-27 17:35:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|14
1735321050000|2024-12-27 17:37:30|||||||||1
1735321070000|2024-12-27 17:37:50|||||||||1
1735321120000|2024-12-27 17:38:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|21
1735321140000|2024-12-27 17:39:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|11
1735321170000|2024-12-27 17:39:30|9175|9173|9175|9173|9175|9173|9175|9173|1
1735321180000|2024-12-27 17:39:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1735321220000|2024-12-27 17:40:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|3
1735321230000|2024-12-27 17:40:30|||||||||1
1735321240000|2024-12-27 17:40:40|||||||||2
1735321260000|2024-12-27 17:41:00|||||||||1
1735321280000|2024-12-27 17:41:20|9175|9173|9175|9173|9175|9173|9175|9173|0
1735321290000|2024-12-27 17:41:30|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|3
1735321300000|2024-12-27 17:41:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|2
1735321310000|2024-12-27 17:41:50|9175|9173|9175|9173|9175.5|9173.5|9174.5|9172.5|7
1735321320000|2024-12-27 17:42:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1735321340000|2024-12-27 17:42:20|9175|9173|9175|9173|9175|9173|9175|9173|4
1735321350000|2024-12-27 17:42:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1735321360000|2024-12-27 17:42:40|||||||||1
1735321370000|2024-12-27 17:42:50|||||||||4
1735321380000|2024-12-27 17:43:00|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|8
1735321390000|2024-12-27 17:43:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1735321420000|2024-12-27 17:43:40|||||||||1
1735321440000|2024-12-27 17:44:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|13
1735321460000|2024-12-27 17:44:20|||||||||2
1735321490000|2024-12-27 17:44:50|||||||||1
1735321510000|2024-12-27 17:45:10|9175|9173|9173.5|9171.5|9175|9173|9173.5|9171.5|3
1735321520000|2024-12-27 17:45:20|||||||||1
1735321530000|2024-12-27 17:45:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|1
1735321540000|2024-12-27 17:45:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|0
1735321560000|2024-12-27 17:46:00|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|0
1735321590000|2024-12-27 17:46:30|9173|9171|9173|9171|9173|9171|9173|9171|4
1735321600000|2024-12-27 17:46:40|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|7
1735321620000|2024-12-27 17:47:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1735321660000|2024-12-27 17:47:40|||||||||1
1735321670000|2024-12-27 17:47:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|4
1735321680000|2024-12-27 17:48:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|11
1735321710000|2024-12-27 17:48:30|||||||||3
1735321740000|2024-12-27 17:49:00|||||||||2
1735321760000|2024-12-27 17:49:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|16
1735321770000|2024-12-27 17:49:30|||||||||4
1735321790000|2024-12-27 17:49:50|||||||||3
1735321800000|2024-12-27 17:50:00|||||||||33
1735321810000|2024-12-27 17:50:10|||||||||1
1735321820000|2024-12-27 17:50:20|||||||||2
1735321850000|2024-12-27 17:50:50|||||||||3
1735321860000|2024-12-27 17:51:00|||||||||1
1735321870000|2024-12-27 17:51:10|9172|9170|9172|9170|9172|9170|9171.5|9169.5|7
1735321890000|2024-12-27 17:51:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|0
1735321910000|2024-12-27 17:51:50|||||||||3
1735321960000|2024-12-27 17:52:40|||||||||2
1735321990000|2024-12-27 17:53:10|||||||||1
1735322010000|2024-12-27 17:53:30|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|12
1735322020000|2024-12-27 17:53:40|||||||||4
1735322060000|2024-12-27 17:54:20|9171|9169|9171|9169|9171|9169|9171|9169|1
1735322070000|2024-12-27 17:54:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1735322080000|2024-12-27 17:54:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|6
1735322100000|2024-12-27 17:55:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|40
1735322130000|2024-12-27 17:55:30|||||||||2
1735322140000|2024-12-27 17:55:40|||||||||1
1735322150000|2024-12-27 17:55:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|6
1735322200000|2024-12-27 17:56:40|||||||||2
1735322210000|2024-12-27 17:56:50|||||||||1
1735322220000|2024-12-27 17:57:00|||||||||2
1735322230000|2024-12-27 17:57:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|30
1735322250000|2024-12-27 17:57:30|9168|9166|9168|9166|9168|9166|9168|9166|9
1735322280000|2024-12-27 17:58:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1735322300000|2024-12-27 17:58:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|4
1735322310000|2024-12-27 17:58:30|||||||||2
1735322330000|2024-12-27 17:58:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|5
1735322340000|2024-12-27 17:59:00|||||||||7
1735322350000|2024-12-27 17:59:10|||||||||3
1735322360000|2024-12-27 17:59:20|9171|9169|9171|9169|9171|9169|9171|9169|4
1735322370000|2024-12-27 17:59:30|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|64
1735322380000|2024-12-27 17:59:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1735322390000|2024-12-27 17:59:50|9171|9169|9171|9169|9171|9169|9171|9169|2
1735545600000|2024-12-30 08:00:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|27
1735545610000|2024-12-30 08:00:10|9174.5|9172.5|9176.5|9174.5|9177.5|9175.5|9174.5|9172.5|66
1735545620000|2024-12-30 08:00:20|9176|9174|9175|9173|9176|9174|9174.5|9172.5|51
1735545630000|2024-12-30 08:00:30|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|87
1735545640000|2024-12-30 08:00:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|84
1735545650000|2024-12-30 08:00:50|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|50
1735545660000|2024-12-30 08:01:00|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9172.5|9170.5|99
1735545670000|2024-12-30 08:01:10|9173|9171|9174.5|9172.5|9174.5|9172.5|9173|9171|41
1735545680000|2024-12-30 08:01:20|9174|9172|9177.5|9175.5|9177.5|9175.5|9174|9172|66
1735545690000|2024-12-30 08:01:30|9176.5|9174.5|9177.5|9175.5|9178|9176|9176.5|9174.5|21
1735545700000|2024-12-30 08:01:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|22
1735545710000|2024-12-30 08:01:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|27
1735545720000|2024-12-30 08:02:00|||||||||10
1735545730000|2024-12-30 08:02:10|9175.5|9173.5|9179.5|9177.5|9179.5|9177.5|9175|9173|137
1735545740000|2024-12-30 08:02:20|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|17
1735545750000|2024-12-30 08:02:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|42
1735545760000|2024-12-30 08:02:40|9177|9175|9179.5|9177.5|9179.5|9177.5|9176.5|9174.5|59
1735545770000|2024-12-30 08:02:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|16
1735545780000|2024-12-30 08:03:00|9178.5|9176.5|9175.5|9173.5|9178.5|9176.5|9175.5|9173.5|124
1735545790000|2024-12-30 08:03:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|35
1735545800000|2024-12-30 08:03:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|93
1735545810000|2024-12-30 08:03:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|43
1735545820000|2024-12-30 08:03:40|||||||||4
1735545830000|2024-12-30 08:03:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|55
1735545840000|2024-12-30 08:04:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|15
1735545850000|2024-12-30 08:04:10|||||||||1
1735545860000|2024-12-30 08:04:20|||||||||19
1735545870000|2024-12-30 08:04:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|21
1735545880000|2024-12-30 08:04:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|38
1735545890000|2024-12-30 08:04:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|64
1735545900000|2024-12-30 08:05:00|||||||||9
1735545910000|2024-12-30 08:05:10|9176.5|9174.5|9175.5|9173.5|9177|9175|9175.5|9173.5|43
1735545920000|2024-12-30 08:05:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|24
1735545930000|2024-12-30 08:05:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|131
1735545940000|2024-12-30 08:05:40|||||||||6
1735545950000|2024-12-30 08:05:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|30
1735545960000|2024-12-30 08:06:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|69
1735545970000|2024-12-30 08:06:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|60
1735545980000|2024-12-30 08:06:20|||||||||8
1735545990000|2024-12-30 08:06:30|||||||||2
1735546000000|2024-12-30 08:06:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|37
1735546010000|2024-12-30 08:06:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|33
1735546020000|2024-12-30 08:07:00|||||||||2
1735546030000|2024-12-30 08:07:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|9
1735546040000|2024-12-30 08:07:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|55
1735546050000|2024-12-30 08:07:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|10
1735546060000|2024-12-30 08:07:40|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|27
1735546070000|2024-12-30 08:07:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|43
1735546080000|2024-12-30 08:08:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|27
1735546090000|2024-12-30 08:08:10|||||||||34
1735546100000|2024-12-30 08:08:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1735546110000|2024-12-30 08:08:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1735546120000|2024-12-30 08:08:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|28
1735546130000|2024-12-30 08:08:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|44
1735546140000|2024-12-30 08:09:00|||||||||1
1735546150000|2024-12-30 08:09:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|23
1735546160000|2024-12-30 08:09:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|45
1735546170000|2024-12-30 08:09:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|57
1735546180000|2024-12-30 08:09:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|42
1735546190000|2024-12-30 08:09:50|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|45
1735546200000|2024-12-30 08:10:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|17
1735546210000|2024-12-30 08:10:10|9174.5|9172.5|9176|9174|9176.5|9174.5|9174.5|9172.5|51
1735546220000|2024-12-30 08:10:20|9175.5|9173.5|9179|9177|9179|9177|9175.5|9173.5|24
1735546230000|2024-12-30 08:10:30|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|38
1735546240000|2024-12-30 08:10:40|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|3
1735546250000|2024-12-30 08:10:50|9181|9179|9179.5|9177.5|9181|9179|9179.5|9177.5|26
1735546260000|2024-12-30 08:11:00|9178.5|9176.5|9180.5|9178.5|9181|9179|9178.5|9176.5|46
1735546270000|2024-12-30 08:11:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|19
1735546280000|2024-12-30 08:11:20|||||||||5
1735546290000|2024-12-30 08:11:30|9181.5|9179.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|95
1735546300000|2024-12-30 08:11:40|||||||||2
1735546310000|2024-12-30 08:11:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1735546320000|2024-12-30 08:12:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|7
1735546340000|2024-12-30 08:12:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|18
1735546360000|2024-12-30 08:12:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|59
1735546370000|2024-12-30 08:12:50|||||||||1
1735546390000|2024-12-30 08:13:10|||||||||3
1735546400000|2024-12-30 08:13:20|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|99
1735546410000|2024-12-30 08:13:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|25
1735546430000|2024-12-30 08:13:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|25
1735546440000|2024-12-30 08:14:00|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|44
1735546450000|2024-12-30 08:14:10|||||||||3
1735546470000|2024-12-30 08:14:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|54
1735546480000|2024-12-30 08:14:40|||||||||2
1735546490000|2024-12-30 08:14:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|52
1735546500000|2024-12-30 08:15:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|7
1735546520000|2024-12-30 08:15:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|64
1735546530000|2024-12-30 08:15:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|26
1735546540000|2024-12-30 08:15:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|10
1735546550000|2024-12-30 08:15:50|||||||||7
1735546560000|2024-12-30 08:16:00|||||||||4
1735546570000|2024-12-30 08:16:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1735546580000|2024-12-30 08:16:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|14
1735546590000|2024-12-30 08:16:30|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|9
1735546600000|2024-12-30 08:16:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1735546610000|2024-12-30 08:16:50|||||||||22
1735546620000|2024-12-30 08:17:00|||||||||2
1735546630000|2024-12-30 08:17:10|||||||||9
1735546640000|2024-12-30 08:17:20|9180|9178|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|55
1735546650000|2024-12-30 08:17:30|||||||||12
1735546660000|2024-12-30 08:17:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|26
1735546680000|2024-12-30 08:18:00|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|33
1735546690000|2024-12-30 08:18:10|9180|9178|9180|9178|9180|9178|9180|9178|14
1735546700000|2024-12-30 08:18:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|17
1735546710000|2024-12-30 08:18:30|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|14
1735546720000|2024-12-30 08:18:40|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|13
1735546740000|2024-12-30 08:19:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|46
1735546750000|2024-12-30 08:19:10|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|100
1735546760000|2024-12-30 08:19:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|44
1735546770000|2024-12-30 08:19:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9
1735546780000|2024-12-30 08:19:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|106
1735546790000|2024-12-30 08:19:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|23
1735546820000|2024-12-30 08:20:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1735546830000|2024-12-30 08:20:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1735546840000|2024-12-30 08:20:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|19
1735546850000|2024-12-30 08:20:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|46
1735546870000|2024-12-30 08:21:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|86
1735546880000|2024-12-30 08:21:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|26
1735546890000|2024-12-30 08:21:30|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|32
1735546900000|2024-12-30 08:21:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|2
1735546910000|2024-12-30 08:21:50|||||||||5
1735546930000|2024-12-30 08:22:10|||||||||3
1735546940000|2024-12-30 08:22:20|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|110
1735546950000|2024-12-30 08:22:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|11
1735546960000|2024-12-30 08:22:40|9185|9183|9185|9183|9185|9183|9185|9183|4
1735546970000|2024-12-30 08:22:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|50
1735546980000|2024-12-30 08:23:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1735546990000|2024-12-30 08:23:10|||||||||16
1735547000000|2024-12-30 08:23:20|||||||||1
1735547010000|2024-12-30 08:23:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|33
1735547020000|2024-12-30 08:23:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1735547040000|2024-12-30 08:24:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|7
1735547050000|2024-12-30 08:24:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|31
1735547060000|2024-12-30 08:24:20|||||||||2
1735547070000|2024-12-30 08:24:30|||||||||3
1735547080000|2024-12-30 08:24:40|9182|9180|9182|9180|9182|9180|9182|9180|31
1735547090000|2024-12-30 08:24:50|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|3
1735547100000|2024-12-30 08:25:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1735547110000|2024-12-30 08:25:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|7
1735547120000|2024-12-30 08:25:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|31
1735547130000|2024-12-30 08:25:30|||||||||10
1735547140000|2024-12-30 08:25:40|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|15
1735547150000|2024-12-30 08:25:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|54
1735547160000|2024-12-30 08:26:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|6
1735547170000|2024-12-30 08:26:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1735547180000|2024-12-30 08:26:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|19
1735547190000|2024-12-30 08:26:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|13
1735547210000|2024-12-30 08:26:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|19
1735547220000|2024-12-30 08:27:00|||||||||4
1735547230000|2024-12-30 08:27:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|13
1735547240000|2024-12-30 08:27:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|20
1735547250000|2024-12-30 08:27:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1735547260000|2024-12-30 08:27:40|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|10
1735547270000|2024-12-30 08:27:50|||||||||2
1735547280000|2024-12-30 08:28:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|6
1735547290000|2024-12-30 08:28:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|21
1735547300000|2024-12-30 08:28:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|20
1735547310000|2024-12-30 08:28:30|9183|9181|9183|9181|9183|9181|9183|9181|7
1735547320000|2024-12-30 08:28:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1735547340000|2024-12-30 08:29:00|||||||||10
1735547350000|2024-12-30 08:29:10|||||||||12
1735547360000|2024-12-30 08:29:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|2
1735547370000|2024-12-30 08:29:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|23
1735547380000|2024-12-30 08:29:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|56
1735547390000|2024-12-30 08:29:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|187
1735547400000|2024-12-30 08:30:00|||||||||10
1735547410000|2024-12-30 08:30:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|114
1735547420000|2024-12-30 08:30:20|||||||||2
1735547430000|2024-12-30 08:30:30|||||||||16
1735547440000|2024-12-30 08:30:40|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|62
1735547460000|2024-12-30 08:31:00|||||||||3
1735547470000|2024-12-30 08:31:10|||||||||68
1735547480000|2024-12-30 08:31:20|||||||||4
1735547490000|2024-12-30 08:31:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|32
1735547500000|2024-12-30 08:31:40|||||||||6
1735547510000|2024-12-30 08:31:50|||||||||1
1735547520000|2024-12-30 08:32:00|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|70
1735547530000|2024-12-30 08:32:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|23
1735547540000|2024-12-30 08:32:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|22
1735547550000|2024-12-30 08:32:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|32
1735547560000|2024-12-30 08:32:40|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|4
1735547570000|2024-12-30 08:32:50|||||||||6
1735547590000|2024-12-30 08:33:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|45
1735547600000|2024-12-30 08:33:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1735547610000|2024-12-30 08:33:30|||||||||3
1735547620000|2024-12-30 08:33:40|9181|9179|9181|9179|9181|9179|9181|9179|23
1735547630000|2024-12-30 08:33:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|5
1735547650000|2024-12-30 08:34:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|67
1735547660000|2024-12-30 08:34:20|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|34
1735547670000|2024-12-30 08:34:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1735547680000|2024-12-30 08:34:40|||||||||11
1735547690000|2024-12-30 08:34:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|83
1735547700000|2024-12-30 08:35:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|2
1735547720000|2024-12-30 08:35:20|||||||||2
1735547730000|2024-12-30 08:35:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|42
1735547740000|2024-12-30 08:35:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|40
1735547760000|2024-12-30 08:36:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1735547790000|2024-12-30 08:36:30|||||||||8
1735547810000|2024-12-30 08:36:50|||||||||3
1735547820000|2024-12-30 08:37:00|||||||||6
1735547830000|2024-12-30 08:37:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|66
1735547840000|2024-12-30 08:37:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|6
1735547850000|2024-12-30 08:37:30|||||||||1
1735547860000|2024-12-30 08:37:40|||||||||2
1735547870000|2024-12-30 08:37:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|50
1735547880000|2024-12-30 08:38:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|23
1735547890000|2024-12-30 08:38:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|55
1735547900000|2024-12-30 08:38:20|||||||||1
1735547910000|2024-12-30 08:38:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|12
1735547920000|2024-12-30 08:38:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|6
1735547930000|2024-12-30 08:38:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|3
1735547950000|2024-12-30 08:39:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|38
1735547960000|2024-12-30 08:39:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1735547990000|2024-12-30 08:39:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|21
1735548000000|2024-12-30 08:40:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1735548020000|2024-12-30 08:40:20|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|27
1735548030000|2024-12-30 08:40:30|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|20
1735548040000|2024-12-30 08:40:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|0
1735548060000|2024-12-30 08:41:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|2
1735548070000|2024-12-30 08:41:10|9182|9180|9183.5|9181.5|9183.5|9181.5|9182|9180|11
1735548100000|2024-12-30 08:41:40|||||||||2
1735548110000|2024-12-30 08:41:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|9
1735548120000|2024-12-30 08:42:00|||||||||7
1735548130000|2024-12-30 08:42:10|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|38
1735548160000|2024-12-30 08:42:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|28
1735548170000|2024-12-30 08:42:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|30
1735548180000|2024-12-30 08:43:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|12
1735548190000|2024-12-30 08:43:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|37
1735548200000|2024-12-30 08:43:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|150
1735548210000|2024-12-30 08:43:30|||||||||2
1735548220000|2024-12-30 08:43:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|19
1735548240000|2024-12-30 08:44:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|19
1735548270000|2024-12-30 08:44:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|23
1735548290000|2024-12-30 08:44:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|38
1735548310000|2024-12-30 08:45:10|||||||||1
1735548320000|2024-12-30 08:45:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9
1735548360000|2024-12-30 08:46:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1735548400000|2024-12-30 08:46:40|||||||||2
1735548410000|2024-12-30 08:46:50|||||||||3
1735548420000|2024-12-30 08:47:00|||||||||2
1735548440000|2024-12-30 08:47:20|||||||||5
1735548450000|2024-12-30 08:47:30|9180|9178|9180|9178|9180|9178|9180|9178|12
1735548460000|2024-12-30 08:47:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1735548470000|2024-12-30 08:47:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1735548480000|2024-12-30 08:48:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1735548490000|2024-12-30 08:48:10|9181|9179|9181|9179|9181|9179|9181|9179|4
1735548500000|2024-12-30 08:48:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1735548520000|2024-12-30 08:48:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|11
1735548540000|2024-12-30 08:49:00|||||||||4
1735548560000|2024-12-30 08:49:20|9180|9178|9178.5|9176.5|9180|9178|9178.5|9176.5|12
1735548570000|2024-12-30 08:49:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|91
1735548590000|2024-12-30 08:49:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|79
1735548600000|2024-12-30 08:50:00|||||||||39
1735548610000|2024-12-30 08:50:10|||||||||2
1735548630000|2024-12-30 08:50:30|||||||||86
1735548640000|2024-12-30 08:50:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|132
1735548660000|2024-12-30 08:51:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|6
1735548670000|2024-12-30 08:51:10|||||||||10
1735548690000|2024-12-30 08:51:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|41
1735548700000|2024-12-30 08:51:40|||||||||5
1735548710000|2024-12-30 08:51:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|7
1735548730000|2024-12-30 08:52:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|6
1735548740000|2024-12-30 08:52:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|2
1735548750000|2024-12-30 08:52:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|25
1735548760000|2024-12-30 08:52:40|||||||||1
1735548770000|2024-12-30 08:52:50|||||||||1
1735548780000|2024-12-30 08:53:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1735548790000|2024-12-30 08:53:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|38
1735548800000|2024-12-30 08:53:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|43
1735548810000|2024-12-30 08:53:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|45
1735548820000|2024-12-30 08:53:40|||||||||1
1735548830000|2024-12-30 08:53:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|28
1735548840000|2024-12-30 08:54:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|27
1735548850000|2024-12-30 08:54:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|12
1735548870000|2024-12-30 08:54:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|34
1735548880000|2024-12-30 08:54:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|37
1735548890000|2024-12-30 08:54:50|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|54
1735548900000|2024-12-30 08:55:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|16
1735548910000|2024-12-30 08:55:10|||||||||1
1735548920000|2024-12-30 08:55:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|41
1735548930000|2024-12-30 08:55:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|18
1735548940000|2024-12-30 08:55:40|9177|9175|9175.5|9173.5|9177|9175|9175.5|9173.5|6
1735548960000|2024-12-30 08:56:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|43
1735548970000|2024-12-30 08:56:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|27
1735548980000|2024-12-30 08:56:20|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|5
1735548990000|2024-12-30 08:56:30|||||||||4
1735549000000|2024-12-30 08:56:40|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|34
1735549010000|2024-12-30 08:56:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1735545600000|2024-12-30 08:00:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|27
1735549020000|2024-12-30 08:57:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|4
1735549030000|2024-12-30 08:57:10|||||||||1
1735549060000|2024-12-30 08:57:40|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|9
1735545610000|2024-12-30 08:00:10|9174.5|9172.5|9176.5|9174.5|9177.5|9175.5|9174.5|9172.5|66
1735549070000|2024-12-30 08:57:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1735549080000|2024-12-30 08:58:00|||||||||6
1735549100000|2024-12-30 08:58:20|||||||||1
1735545620000|2024-12-30 08:00:20|9176|9174|9175|9173|9176|9174|9174.5|9172.5|51
1735549110000|2024-12-30 08:58:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|14
1735549120000|2024-12-30 08:58:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|5
1735545630000|2024-12-30 08:00:30|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|87
1735549130000|2024-12-30 08:58:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1735549140000|2024-12-30 08:59:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|5
1735545640000|2024-12-30 08:00:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|84
1735549150000|2024-12-30 08:59:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|10
1735549160000|2024-12-30 08:59:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|21
1735545650000|2024-12-30 08:00:50|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|50
1735549190000|2024-12-30 08:59:50|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|84
1735549200000|2024-12-30 09:00:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|7
1735545660000|2024-12-30 08:01:00|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9172.5|9170.5|99
1735549210000|2024-12-30 09:00:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|45
1735549230000|2024-12-30 09:00:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|61
1735545670000|2024-12-30 08:01:10|9173|9171|9174.5|9172.5|9174.5|9172.5|9173|9171|41
1735549240000|2024-12-30 09:00:40|||||||||15
1735549250000|2024-12-30 09:00:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|58
1735545680000|2024-12-30 08:01:20|9174|9172|9177.5|9175.5|9177.5|9175.5|9174|9172|66
1735549260000|2024-12-30 09:01:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9
1735549270000|2024-12-30 09:01:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|27
1735545690000|2024-12-30 08:01:30|9176.5|9174.5|9177.5|9175.5|9178|9176|9176.5|9174.5|21
1735549280000|2024-12-30 09:01:20|||||||||2
1735549310000|2024-12-30 09:01:50|||||||||9
1735545700000|2024-12-30 08:01:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|22
1735549320000|2024-12-30 09:02:00|||||||||49
1735549350000|2024-12-30 09:02:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|65
1735545710000|2024-12-30 08:01:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|27
1735549390000|2024-12-30 09:03:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1735549400000|2024-12-30 09:03:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|19
1735545720000|2024-12-30 08:02:00|||||||||10
1735549420000|2024-12-30 09:03:40|||||||||4
1735549450000|2024-12-30 09:04:10|9177|9175|9177|9175|9177|9175|9176.5|9174.5|31
1735545730000|2024-12-30 08:02:10|9175.5|9173.5|9179.5|9177.5|9179.5|9177.5|9175|9173|137
1735549460000|2024-12-30 09:04:20|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|3
1735549470000|2024-12-30 09:04:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|51
1735545740000|2024-12-30 08:02:20|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|17
1735549480000|2024-12-30 09:04:40|||||||||15
1735549490000|2024-12-30 09:04:50|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|48
1735545750000|2024-12-30 08:02:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|42
1735549500000|2024-12-30 09:05:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|4
1735545760000|2024-12-30 08:02:40|9177|9175|9179.5|9177.5|9179.5|9177.5|9176.5|9174.5|59
1735549510000|2024-12-30 09:05:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|14
1735549520000|2024-12-30 09:05:20|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|18
1735545770000|2024-12-30 08:02:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|16
1735549540000|2024-12-30 09:05:40|9175|9173|9175|9173|9175|9173|9175|9173|12
1735549550000|2024-12-30 09:05:50|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|3
1735545780000|2024-12-30 08:03:00|9178.5|9176.5|9175.5|9173.5|9178.5|9176.5|9175.5|9173.5|124
1735549560000|2024-12-30 09:06:00|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|12
1735549590000|2024-12-30 09:06:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1735545790000|2024-12-30 08:03:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|35
1735549600000|2024-12-30 09:06:40|||||||||1
1735549640000|2024-12-30 09:07:20|||||||||1
1735545800000|2024-12-30 08:03:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|93
1735549660000|2024-12-30 09:07:40|||||||||10
1735549670000|2024-12-30 09:07:50|||||||||2
1735545810000|2024-12-30 08:03:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|43
1735549680000|2024-12-30 09:08:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|40
1735549700000|2024-12-30 09:08:20|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|21
1735545820000|2024-12-30 08:03:40|||||||||4
1735549720000|2024-12-30 09:08:40|||||||||16
1735549730000|2024-12-30 09:08:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|24
1735545830000|2024-12-30 08:03:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|55
1735549740000|2024-12-30 09:09:00|9175|9173|9174.5|9172.5|9175|9173|9173.5|9171.5|44
1735549750000|2024-12-30 09:09:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1735545840000|2024-12-30 08:04:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|15
1735549780000|2024-12-30 09:09:40|||||||||1
1735549790000|2024-12-30 09:09:50|9176|9174|9176|9174|9176|9174|9176|9174|7
1735545850000|2024-12-30 08:04:10|||||||||1
1735549800000|2024-12-30 09:10:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|2
1735545860000|2024-12-30 08:04:20|||||||||19
1735549810000|2024-12-30 09:10:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|32
1735549820000|2024-12-30 09:10:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|2
1735545870000|2024-12-30 08:04:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|21
1735549830000|2024-12-30 09:10:30|||||||||2
1735549850000|2024-12-30 09:10:50|||||||||1
1735545880000|2024-12-30 08:04:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|38
1735549860000|2024-12-30 09:11:00|||||||||1
1735549870000|2024-12-30 09:11:10|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|21
1735545890000|2024-12-30 08:04:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|64
1735549880000|2024-12-30 09:11:20|||||||||1
1735549890000|2024-12-30 09:11:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|74
1735545900000|2024-12-30 08:05:00|||||||||9
1735549900000|2024-12-30 09:11:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|0
1735549910000|2024-12-30 09:11:50|||||||||1
1735545910000|2024-12-30 08:05:10|9176.5|9174.5|9175.5|9173.5|9177|9175|9175.5|9173.5|43
1735549920000|2024-12-30 09:12:00|||||||||3
1735549930000|2024-12-30 09:12:10|||||||||4
1735545920000|2024-12-30 08:05:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|24
1735549940000|2024-12-30 09:12:20|||||||||1
1735549960000|2024-12-30 09:12:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|47
1735545930000|2024-12-30 08:05:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|131
1735549970000|2024-12-30 09:12:50|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|9
1735549980000|2024-12-30 09:13:00|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|12
1735545940000|2024-12-30 08:05:40|||||||||6
1735549990000|2024-12-30 09:13:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|32
1735550000000|2024-12-30 09:13:20|||||||||11
1735545950000|2024-12-30 08:05:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|30
1735550010000|2024-12-30 09:13:30|9177|9175|9177|9175|9177.5|9175.5|9177|9175|19
1735550020000|2024-12-30 09:13:40|9177.5|9175.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|78
1735545960000|2024-12-30 08:06:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|69
1735550030000|2024-12-30 09:13:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|25
1735550040000|2024-12-30 09:14:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|34
1735545970000|2024-12-30 08:06:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|60
1735550050000|2024-12-30 09:14:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|5
1735545980000|2024-12-30 08:06:20|||||||||8
1735550060000|2024-12-30 09:14:20|||||||||2
1735550070000|2024-12-30 09:14:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|15
1735545990000|2024-12-30 08:06:30|||||||||2
1735550080000|2024-12-30 09:14:40|||||||||2
1735546000000|2024-12-30 08:06:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|37
1735550090000|2024-12-30 09:14:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|24
1735550100000|2024-12-30 09:15:00|||||||||2
1735546010000|2024-12-30 08:06:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|33
1735550110000|2024-12-30 09:15:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|65
1735550130000|2024-12-30 09:15:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|51
1735546020000|2024-12-30 08:07:00|||||||||2
1735550150000|2024-12-30 09:15:50|||||||||9
1735550160000|2024-12-30 09:16:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|27
1735546030000|2024-12-30 08:07:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|9
1735550170000|2024-12-30 09:16:10|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|37
1735550180000|2024-12-30 09:16:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1735546040000|2024-12-30 08:07:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|55
1735550210000|2024-12-30 09:16:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|95
1735550220000|2024-12-30 09:17:00|9174|9172|9173.5|9171.5|9174|9172|9172.5|9170.5|14
1735546050000|2024-12-30 08:07:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|10
1735550240000|2024-12-30 09:17:20|||||||||1
1735550250000|2024-12-30 09:17:30|9173|9171|9173|9171|9173|9171|9173|9171|5
1735546060000|2024-12-30 08:07:40|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|27
1735550260000|2024-12-30 09:17:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|4
1735550280000|2024-12-30 09:18:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|29
1735546070000|2024-12-30 08:07:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|43
1735550290000|2024-12-30 09:18:10|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|5
1735550300000|2024-12-30 09:18:20|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|1
1735546080000|2024-12-30 08:08:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|27
1735550310000|2024-12-30 09:18:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1735550320000|2024-12-30 09:18:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|8
1735546090000|2024-12-30 08:08:10|||||||||34
1735550330000|2024-12-30 09:18:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|0
1735550360000|2024-12-30 09:19:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|15
1735546100000|2024-12-30 08:08:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1735550370000|2024-12-30 09:19:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|83
1735550380000|2024-12-30 09:19:40|||||||||10
1735546110000|2024-12-30 08:08:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1735550390000|2024-12-30 09:19:50|||||||||3
1735546120000|2024-12-30 08:08:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|28
1735550400000|2024-12-30 09:20:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|14
1735550430000|2024-12-30 09:20:30|||||||||1
1735546130000|2024-12-30 08:08:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|44
1735550450000|2024-12-30 09:20:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|7
1735550470000|2024-12-30 09:21:10|||||||||3
1735546140000|2024-12-30 08:09:00|||||||||1
1735550490000|2024-12-30 09:21:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|71
1735550500000|2024-12-30 09:21:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|69
1735546150000|2024-12-30 08:09:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|23
1735550510000|2024-12-30 09:21:50|||||||||1
1735550520000|2024-12-30 09:22:00|||||||||1
1735546160000|2024-12-30 08:09:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|45
1735550530000|2024-12-30 09:22:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1735550540000|2024-12-30 09:22:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|57
1735546170000|2024-12-30 08:09:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|57
1735550560000|2024-12-30 09:22:40|||||||||9
1735550580000|2024-12-30 09:23:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|22
1735546180000|2024-12-30 08:09:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|42
1735550590000|2024-12-30 09:23:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|20
1735550600000|2024-12-30 09:23:20|||||||||2
1735546190000|2024-12-30 08:09:50|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|45
1735550610000|2024-12-30 09:23:30|||||||||11
1735550630000|2024-12-30 09:23:50|||||||||1
1735546200000|2024-12-30 08:10:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|17
1735550640000|2024-12-30 09:24:00|||||||||7
1735550650000|2024-12-30 09:24:10|||||||||2
1735550660000|2024-12-30 09:24:20|||||||||1
1735546210000|2024-12-30 08:10:10|9174.5|9172.5|9176|9174|9176.5|9174.5|9174.5|9172.5|51
1735550670000|2024-12-30 09:24:30|||||||||2
1735550680000|2024-12-30 09:24:40|||||||||6
1735546220000|2024-12-30 08:10:20|9175.5|9173.5|9179|9177|9179|9177|9175.5|9173.5|24
1735550690000|2024-12-30 09:24:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|17
1735546230000|2024-12-30 08:10:30|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|38
1735550700000|2024-12-30 09:25:00|||||||||3
1735550710000|2024-12-30 09:25:10|||||||||3
1735546240000|2024-12-30 08:10:40|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|3
1735550720000|2024-12-30 09:25:20|||||||||1
1735550730000|2024-12-30 09:25:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|5
1735546250000|2024-12-30 08:10:50|9181|9179|9179.5|9177.5|9181|9179|9179.5|9177.5|26
1735550740000|2024-12-30 09:25:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|19
1735550760000|2024-12-30 09:26:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1735546260000|2024-12-30 08:11:00|9178.5|9176.5|9180.5|9178.5|9181|9179|9178.5|9176.5|46
1735550780000|2024-12-30 09:26:20|||||||||3
1735550800000|2024-12-30 09:26:40|9177|9175|9175.5|9173.5|9177|9175|9175.5|9173.5|32
1735546270000|2024-12-30 08:11:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|19
1735550830000|2024-12-30 09:27:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|4
1735550850000|2024-12-30 09:27:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|12
1735546280000|2024-12-30 08:11:20|||||||||5
1735550860000|2024-12-30 09:27:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|4
1735550870000|2024-12-30 09:27:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|7
1735546290000|2024-12-30 08:11:30|9181.5|9179.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|95
1735550910000|2024-12-30 09:28:30|||||||||8
1735550920000|2024-12-30 09:28:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|10
1735546300000|2024-12-30 08:11:40|||||||||2
1735550940000|2024-12-30 09:29:00|||||||||1
1735550950000|2024-12-30 09:29:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|7
1735546310000|2024-12-30 08:11:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1735550960000|2024-12-30 09:29:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|76
1735550970000|2024-12-30 09:29:30|||||||||1
1735546320000|2024-12-30 08:12:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|7
1735551000000|2024-12-30 09:30:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|26
1735546340000|2024-12-30 08:12:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|18
1735551010000|2024-12-30 09:30:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|10
1735551020000|2024-12-30 09:30:20|||||||||13
1735546360000|2024-12-30 08:12:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|59
1735551040000|2024-12-30 09:30:40|||||||||1
1735551070000|2024-12-30 09:31:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|41
1735546370000|2024-12-30 08:12:50|||||||||1
1735551080000|2024-12-30 09:31:20|||||||||11
1735551090000|2024-12-30 09:31:30|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|12
1735546390000|2024-12-30 08:13:10|||||||||3
1735551100000|2024-12-30 09:31:40|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|0
1735546400000|2024-12-30 08:13:20|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|99
1735551110000|2024-12-30 09:31:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1735551120000|2024-12-30 09:32:00|||||||||14
1735546410000|2024-12-30 08:13:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|25
1735551130000|2024-12-30 09:32:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|1
1735551150000|2024-12-30 09:32:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1735546430000|2024-12-30 08:13:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|25
1735551160000|2024-12-30 09:32:40|9175|9173|9175|9173|9175|9173|9174.5|9172.5|6
1735546440000|2024-12-30 08:14:00|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|44
1735551180000|2024-12-30 09:33:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|17
1735551190000|2024-12-30 09:33:10|||||||||8
1735546450000|2024-12-30 08:14:10|||||||||3
1735551220000|2024-12-30 09:33:40|||||||||9
1735551230000|2024-12-30 09:33:50|||||||||35
1735546470000|2024-12-30 08:14:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|54
1735551240000|2024-12-30 09:34:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|6
1735551250000|2024-12-30 09:34:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|19
1735546480000|2024-12-30 08:14:40|||||||||2
1735551260000|2024-12-30 09:34:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1735551290000|2024-12-30 09:34:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|8
1735546490000|2024-12-30 08:14:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|52
1735551320000|2024-12-30 09:35:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|133
1735551350000|2024-12-30 09:35:50|||||||||2
1735546500000|2024-12-30 08:15:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|7
1735551360000|2024-12-30 09:36:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|16
1735551370000|2024-12-30 09:36:10|||||||||1
1735546520000|2024-12-30 08:15:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|64
1735551380000|2024-12-30 09:36:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|16
1735546530000|2024-12-30 08:15:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|26
1735551390000|2024-12-30 09:36:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|34
1735551400000|2024-12-30 09:36:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|79
1735546540000|2024-12-30 08:15:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|10
1735551410000|2024-12-30 09:36:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|2
1735551420000|2024-12-30 09:37:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|14
1735546550000|2024-12-30 08:15:50|||||||||7
1735551430000|2024-12-30 09:37:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1735546560000|2024-12-30 08:16:00|||||||||4
1735551450000|2024-12-30 09:37:30|||||||||4
1735551510000|2024-12-30 09:38:30|||||||||49
1735546570000|2024-12-30 08:16:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1735551520000|2024-12-30 09:38:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1735551530000|2024-12-30 09:38:50|||||||||29
1735546580000|2024-12-30 08:16:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|14
1735551540000|2024-12-30 09:39:00|||||||||34
1735551550000|2024-12-30 09:39:10|||||||||14
1735546590000|2024-12-30 08:16:30|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|9
1735551560000|2024-12-30 09:39:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|30
1735551570000|2024-12-30 09:39:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|12
1735546600000|2024-12-30 08:16:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1735551580000|2024-12-30 09:39:40|||||||||3
1735551590000|2024-12-30 09:39:50|||||||||6
1735546610000|2024-12-30 08:16:50|||||||||22
1735551600000|2024-12-30 09:40:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|18
1735546620000|2024-12-30 08:17:00|||||||||2
1735551610000|2024-12-30 09:40:10|||||||||1
1735551650000|2024-12-30 09:40:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1735546630000|2024-12-30 08:17:10|||||||||9
1735551690000|2024-12-30 09:41:30|||||||||3
1735551700000|2024-12-30 09:41:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1735546640000|2024-12-30 08:17:20|9180|9178|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|55
1735551710000|2024-12-30 09:41:50|9171|9169|9171|9169|9171|9169|9171|9169|2
1735546650000|2024-12-30 08:17:30|||||||||12
1735551720000|2024-12-30 09:42:00|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|4
1735551730000|2024-12-30 09:42:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|17
1735546660000|2024-12-30 08:17:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|26
1735551740000|2024-12-30 09:42:20|9171|9169|9171|9169|9171|9169|9171|9169|30
1735551750000|2024-12-30 09:42:30|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|14
1735546680000|2024-12-30 08:18:00|9181.5|9179.5|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|33
1735551760000|2024-12-30 09:42:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|0
1735546690000|2024-12-30 08:18:10|9180|9178|9180|9178|9180|9178|9180|9178|14
1735551780000|2024-12-30 09:43:00|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|5
1735551790000|2024-12-30 09:43:10|||||||||6
1735546700000|2024-12-30 08:18:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|17
1735551800000|2024-12-30 09:43:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|26
1735551820000|2024-12-30 09:43:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1735546710000|2024-12-30 08:18:30|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|14
1735551830000|2024-12-30 09:43:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|24
1735551890000|2024-12-30 09:44:50|||||||||1
1735546720000|2024-12-30 08:18:40|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|13
1735551900000|2024-12-30 09:45:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|54
1735546740000|2024-12-30 08:19:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|46
1735551920000|2024-12-30 09:45:20|||||||||4
1735551930000|2024-12-30 09:45:30|||||||||2
1735546750000|2024-12-30 08:19:10|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|100
1735551940000|2024-12-30 09:45:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|8
1735551950000|2024-12-30 09:45:50|||||||||23
1735546760000|2024-12-30 08:19:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|44
1735551960000|2024-12-30 09:46:00|||||||||2
1735551970000|2024-12-30 09:46:10|||||||||2
1735546770000|2024-12-30 08:19:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9
1735551980000|2024-12-30 09:46:20|||||||||31
1735551990000|2024-12-30 09:46:30|||||||||5
1735546780000|2024-12-30 08:19:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|106
1735552000000|2024-12-30 09:46:40|||||||||3
1735552010000|2024-12-30 09:46:50|||||||||6
1735546790000|2024-12-30 08:19:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|23
1735552020000|2024-12-30 09:47:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|54
1735552030000|2024-12-30 09:47:10|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|30
1735546820000|2024-12-30 08:20:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1735552040000|2024-12-30 09:47:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1735552050000|2024-12-30 09:47:30|9174|9172|9174|9172|9174|9172|9173.5|9171.5|4
1735546830000|2024-12-30 08:20:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1735552060000|2024-12-30 09:47:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1735552070000|2024-12-30 09:47:50|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|3
1735546840000|2024-12-30 08:20:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|19
1735552080000|2024-12-30 09:48:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1735546850000|2024-12-30 08:20:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|46
1735552090000|2024-12-30 09:48:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1735552100000|2024-12-30 09:48:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|57
1735546870000|2024-12-30 08:21:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|86
1735552110000|2024-12-30 09:48:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|6
1735552120000|2024-12-30 09:48:40|||||||||1
1735546880000|2024-12-30 08:21:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|26
1735552140000|2024-12-30 09:49:00|||||||||5
1735552170000|2024-12-30 09:49:30|||||||||1
1735546890000|2024-12-30 08:21:30|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|32
1735552180000|2024-12-30 09:49:40|||||||||2
1735552190000|2024-12-30 09:49:50|||||||||4
1735546900000|2024-12-30 08:21:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|2
1735552200000|2024-12-30 09:50:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|47
1735546910000|2024-12-30 08:21:50|||||||||5
1735552220000|2024-12-30 09:50:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|8
1735552250000|2024-12-30 09:50:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|11
1735546930000|2024-12-30 08:22:10|||||||||3
1735552260000|2024-12-30 09:51:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|5
1735552280000|2024-12-30 09:51:20|||||||||1
1735546940000|2024-12-30 08:22:20|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|110
1735552290000|2024-12-30 09:51:30|||||||||2
1735552310000|2024-12-30 09:51:50|||||||||1
1735546950000|2024-12-30 08:22:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|11
1735552330000|2024-12-30 09:52:10|||||||||15
1735552340000|2024-12-30 09:52:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|107
1735546960000|2024-12-30 08:22:40|9185|9183|9185|9183|9185|9183|9185|9183|4
1735552350000|2024-12-30 09:52:30|||||||||2
1735552360000|2024-12-30 09:52:40|||||||||5
1735546970000|2024-12-30 08:22:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|50
1735552370000|2024-12-30 09:52:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|32
1735552380000|2024-12-30 09:53:00|9175|9173|9176.5|9174.5|9176.5|9174.5|9175|9173|20
1735546980000|2024-12-30 08:23:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1735552390000|2024-12-30 09:53:10|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|18
1735546990000|2024-12-30 08:23:10|||||||||16
1735552400000|2024-12-30 09:53:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1735552410000|2024-12-30 09:53:30|||||||||2
1735547000000|2024-12-30 08:23:20|||||||||1
1735552420000|2024-12-30 09:53:40|||||||||1
1735552430000|2024-12-30 09:53:50|||||||||2
1735547010000|2024-12-30 08:23:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|33
1735552440000|2024-12-30 09:54:00|||||||||3
1735552450000|2024-12-30 09:54:10|||||||||1
1735547020000|2024-12-30 08:23:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1735552460000|2024-12-30 09:54:20|||||||||74
1735552470000|2024-12-30 09:54:30|||||||||3
1735547040000|2024-12-30 08:24:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|7
1735552480000|2024-12-30 09:54:40|||||||||2
1735552490000|2024-12-30 09:54:50|||||||||2
1735547050000|2024-12-30 08:24:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|31
1735552500000|2024-12-30 09:55:00|||||||||10
1735547060000|2024-12-30 08:24:20|||||||||2
1735552510000|2024-12-30 09:55:10|||||||||5
1735552520000|2024-12-30 09:55:20|||||||||2
1735547070000|2024-12-30 08:24:30|||||||||3
1735552530000|2024-12-30 09:55:30|||||||||2
1735552540000|2024-12-30 09:55:40|||||||||3
1735547080000|2024-12-30 08:24:40|9182|9180|9182|9180|9182|9180|9182|9180|31
1735552550000|2024-12-30 09:55:50|||||||||6
1735552560000|2024-12-30 09:56:00|||||||||4
1735547090000|2024-12-30 08:24:50|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|3
1735552570000|2024-12-30 09:56:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|10
1735552580000|2024-12-30 09:56:20|||||||||1
1735547100000|2024-12-30 08:25:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1735552590000|2024-12-30 09:56:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|8
1735552600000|2024-12-30 09:56:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|19
1735547110000|2024-12-30 08:25:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|7
1735552610000|2024-12-30 09:56:50|||||||||1
1735547120000|2024-12-30 08:25:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|31
1735552620000|2024-12-30 09:57:00|||||||||2
1735547130000|2024-12-30 08:25:30|||||||||10
1735552630000|2024-12-30 09:57:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|10
1735552650000|2024-12-30 09:57:30|9177|9175|9177|9175|9177|9175|9177|9175|13
1735547140000|2024-12-30 08:25:40|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|15
1735552660000|2024-12-30 09:57:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|3
1735552690000|2024-12-30 09:58:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|12
1735547150000|2024-12-30 08:25:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|54
1735552730000|2024-12-30 09:58:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|83
1735552740000|2024-12-30 09:59:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|12
1735547160000|2024-12-30 08:26:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|6
1735552750000|2024-12-30 09:59:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|28
1735547170000|2024-12-30 08:26:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1735552770000|2024-12-30 09:59:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1735552780000|2024-12-30 09:59:40|||||||||6
1735547180000|2024-12-30 08:26:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|19
1735552790000|2024-12-30 09:59:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|20
1735552800000|2024-12-30 10:00:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1735547190000|2024-12-30 08:26:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|13
1735552810000|2024-12-30 10:00:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|19
1735547210000|2024-12-30 08:26:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|19
1735552830000|2024-12-30 10:00:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|7
1735552840000|2024-12-30 10:00:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|44
1735547220000|2024-12-30 08:27:00|||||||||4
1735552870000|2024-12-30 10:01:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|15
1735552880000|2024-12-30 10:01:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|28
1735547230000|2024-12-30 08:27:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|13
1735552890000|2024-12-30 10:01:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|37
1735547240000|2024-12-30 08:27:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|20
1735552930000|2024-12-30 10:02:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|15
1735552950000|2024-12-30 10:02:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|30
1735547250000|2024-12-30 08:27:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1735552960000|2024-12-30 10:02:40|||||||||1
1735552970000|2024-12-30 10:02:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|18
1735547260000|2024-12-30 08:27:40|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|10
1735552980000|2024-12-30 10:03:00|9178|9176|9178|9176|9178|9176|9178|9176|22
1735552990000|2024-12-30 10:03:10|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|13
1735547270000|2024-12-30 08:27:50|||||||||2
1735553000000|2024-12-30 10:03:20|||||||||7
1735553010000|2024-12-30 10:03:30|||||||||5
1735547280000|2024-12-30 08:28:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|6
1735553020000|2024-12-30 10:03:40|||||||||10
1735553030000|2024-12-30 10:03:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|8
1735547290000|2024-12-30 08:28:10|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|21
1735553040000|2024-12-30 10:04:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9
1735553060000|2024-12-30 10:04:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1735547300000|2024-12-30 08:28:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|20
1735553070000|2024-12-30 10:04:30|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|43
1735553090000|2024-12-30 10:04:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|19
1735547310000|2024-12-30 08:28:30|9183|9181|9183|9181|9183|9181|9183|9181|7
1735553100000|2024-12-30 10:05:00|||||||||6
1735547320000|2024-12-30 08:28:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1735553110000|2024-12-30 10:05:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|38
1735553120000|2024-12-30 10:05:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|19
1735547340000|2024-12-30 08:29:00|||||||||10
1735553130000|2024-12-30 10:05:30|||||||||36
1735553140000|2024-12-30 10:05:40|||||||||4
1735547350000|2024-12-30 08:29:10|||||||||12
1735553150000|2024-12-30 10:05:50|||||||||3
1735553160000|2024-12-30 10:06:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|108
1735547360000|2024-12-30 08:29:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|2
1735553170000|2024-12-30 10:06:10|||||||||6
1735553190000|2024-12-30 10:06:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1735547370000|2024-12-30 08:29:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|23
1735553200000|2024-12-30 10:06:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|16
1735553210000|2024-12-30 10:06:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|72
1735547380000|2024-12-30 08:29:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|56
1735553230000|2024-12-30 10:07:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|13
1735553250000|2024-12-30 10:07:30|||||||||6
1735547390000|2024-12-30 08:29:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|187
1735553260000|2024-12-30 10:07:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|2
1735553270000|2024-12-30 10:07:50|||||||||39
1735547400000|2024-12-30 08:30:00|||||||||10
1735553280000|2024-12-30 10:08:00|||||||||5
1735553290000|2024-12-30 10:08:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|4
1735547410000|2024-12-30 08:30:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|114
1735553300000|2024-12-30 10:08:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|31
1735547420000|2024-12-30 08:30:20|||||||||2
1735553310000|2024-12-30 10:08:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|26
1735553320000|2024-12-30 10:08:40|||||||||1
1735547430000|2024-12-30 08:30:30|||||||||16
1735553330000|2024-12-30 10:08:50|||||||||1
1735553340000|2024-12-30 10:09:00|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|25
1735547440000|2024-12-30 08:30:40|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|62
1735553350000|2024-12-30 10:09:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1735553370000|2024-12-30 10:09:30|||||||||7
1735547460000|2024-12-30 08:31:00|||||||||3
1735553380000|2024-12-30 10:09:40|||||||||52
1735553390000|2024-12-30 10:09:50|||||||||2
1735547470000|2024-12-30 08:31:10|||||||||68
1735553410000|2024-12-30 10:10:10|9177|9175|9177|9175|9177|9175|9177|9175|5
1735547480000|2024-12-30 08:31:20|||||||||4
1735553420000|2024-12-30 10:10:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1735553430000|2024-12-30 10:10:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|4
1735547490000|2024-12-30 08:31:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|32
1735553450000|2024-12-30 10:10:50|||||||||1
1735553470000|2024-12-30 10:11:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1735547500000|2024-12-30 08:31:40|||||||||6
1735553490000|2024-12-30 10:11:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|26
1735547510000|2024-12-30 08:31:50|||||||||1
1735553500000|2024-12-30 10:11:40|||||||||29
1735553510000|2024-12-30 10:11:50|||||||||5
1735547520000|2024-12-30 08:32:00|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|70
1735553540000|2024-12-30 10:12:20|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|67
1735553550000|2024-12-30 10:12:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|5
1735547530000|2024-12-30 08:32:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|23
1735553560000|2024-12-30 10:12:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|65
1735553570000|2024-12-30 10:12:50|||||||||24
1735547540000|2024-12-30 08:32:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|22
1735553580000|2024-12-30 10:13:00|||||||||11
1735547550000|2024-12-30 08:32:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|32
1735553590000|2024-12-30 10:13:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|66
1735553610000|2024-12-30 10:13:30|||||||||52
1735547560000|2024-12-30 08:32:40|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|4
1735553620000|2024-12-30 10:13:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|64
1735553630000|2024-12-30 10:13:50|||||||||9
1735547570000|2024-12-30 08:32:50|||||||||6
1735553640000|2024-12-30 10:14:00|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|80
1735547590000|2024-12-30 08:33:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|45
1735553650000|2024-12-30 10:14:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|35
1735553660000|2024-12-30 10:14:20|||||||||8
1735547600000|2024-12-30 08:33:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1735553670000|2024-12-30 10:14:30|||||||||7
1735553680000|2024-12-30 10:14:40|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|150
1735547610000|2024-12-30 08:33:30|||||||||3
1735553690000|2024-12-30 10:14:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|27
1735547620000|2024-12-30 08:33:40|9181|9179|9181|9179|9181|9179|9181|9179|23
1735553700000|2024-12-30 10:15:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|70
1735553710000|2024-12-30 10:15:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|162
1735547630000|2024-12-30 08:33:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|5
1735553720000|2024-12-30 10:15:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|35
1735547650000|2024-12-30 08:34:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|67
1735553730000|2024-12-30 10:15:30|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|41
1735553740000|2024-12-30 10:15:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1735547660000|2024-12-30 08:34:20|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|34
1735553750000|2024-12-30 10:15:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|37
1735553760000|2024-12-30 10:16:00|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|20
1735547670000|2024-12-30 08:34:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1735553770000|2024-12-30 10:16:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9
1735547680000|2024-12-30 08:34:40|||||||||11
1735553780000|2024-12-30 10:16:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|31
1735553790000|2024-12-30 10:16:30|||||||||8
1735547690000|2024-12-30 08:34:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|83
1735553800000|2024-12-30 10:16:40|||||||||35
1735553810000|2024-12-30 10:16:50|||||||||7
1735553820000|2024-12-30 10:17:00|||||||||30
1735547700000|2024-12-30 08:35:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|2
1735553830000|2024-12-30 10:17:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|56
1735547720000|2024-12-30 08:35:20|||||||||2
1735553840000|2024-12-30 10:17:20|||||||||8
1735553850000|2024-12-30 10:17:30|||||||||32
1735547730000|2024-12-30 08:35:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|42
1735553860000|2024-12-30 10:17:40|||||||||7
1735553870000|2024-12-30 10:17:50|||||||||7
1735547740000|2024-12-30 08:35:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|40
1735553880000|2024-12-30 10:18:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|116
1735553890000|2024-12-30 10:18:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|7
1735547760000|2024-12-30 08:36:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1735553900000|2024-12-30 10:18:20|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|25
1735547790000|2024-12-30 08:36:30|||||||||8
1735553910000|2024-12-30 10:18:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|16
1735553920000|2024-12-30 10:18:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|14
1735547810000|2024-12-30 08:36:50|||||||||3
1735553930000|2024-12-30 10:18:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9
1735553940000|2024-12-30 10:19:00|||||||||8
1735547820000|2024-12-30 08:37:00|||||||||6
1735553950000|2024-12-30 10:19:10|||||||||6
1735553960000|2024-12-30 10:19:20|||||||||9
1735547830000|2024-12-30 08:37:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|66
1735553970000|2024-12-30 10:19:30|||||||||8
1735553980000|2024-12-30 10:19:40|||||||||6
1735547840000|2024-12-30 08:37:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|6
1735553990000|2024-12-30 10:19:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|26
1735547850000|2024-12-30 08:37:30|||||||||1
1735554000000|2024-12-30 10:20:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1735554010000|2024-12-30 10:20:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|42
1735547860000|2024-12-30 08:37:40|||||||||2
1735554020000|2024-12-30 10:20:20|||||||||8
1735547870000|2024-12-30 08:37:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|50
1735554030000|2024-12-30 10:20:30|||||||||19
1735554040000|2024-12-30 10:20:40|||||||||12
1735547880000|2024-12-30 08:38:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|23
1735554050000|2024-12-30 10:20:50|||||||||29
1735554070000|2024-12-30 10:21:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|74
1735547890000|2024-12-30 08:38:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|55
1735554090000|2024-12-30 10:21:30|||||||||9
1735554110000|2024-12-30 10:21:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|52
1735547900000|2024-12-30 08:38:20|||||||||1
1735554120000|2024-12-30 10:22:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|18
1735554140000|2024-12-30 10:22:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|51
1735547910000|2024-12-30 08:38:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|12
1735554150000|2024-12-30 10:22:30|||||||||3
1735554160000|2024-12-30 10:22:40|9176|9174|9176|9174|9176|9174|9176|9174|4
1735547920000|2024-12-30 08:38:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|6
1735554170000|2024-12-30 10:22:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|2
1735554180000|2024-12-30 10:23:00|||||||||16
1735547930000|2024-12-30 08:38:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|3
1735554190000|2024-12-30 10:23:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|97
1735554200000|2024-12-30 10:23:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|10
1735547950000|2024-12-30 08:39:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|38
1735554240000|2024-12-30 10:24:00|||||||||14
1735547960000|2024-12-30 08:39:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1735554250000|2024-12-30 10:24:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|32
1735554260000|2024-12-30 10:24:20|||||||||5
1735547990000|2024-12-30 08:39:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|21
1735554310000|2024-12-30 10:25:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1735554320000|2024-12-30 10:25:20|||||||||55
1735548000000|2024-12-30 08:40:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1735554370000|2024-12-30 10:26:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|27
1735554380000|2024-12-30 10:26:20|||||||||1
1735548020000|2024-12-30 08:40:20|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|27
1735554390000|2024-12-30 10:26:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|34
1735554400000|2024-12-30 10:26:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|74
1735548030000|2024-12-30 08:40:30|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|20
1735554420000|2024-12-30 10:27:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|48
1735554450000|2024-12-30 10:27:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|28
1735548040000|2024-12-30 08:40:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|0
1735554460000|2024-12-30 10:27:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|13
1735554470000|2024-12-30 10:27:50|9176|9174|9176|9174|9176|9174|9176|9174|4
1735548060000|2024-12-30 08:41:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|2
1735554480000|2024-12-30 10:28:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1735548070000|2024-12-30 08:41:10|9182|9180|9183.5|9181.5|9183.5|9181.5|9182|9180|11
1735554490000|2024-12-30 10:28:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|17
1735554500000|2024-12-30 10:28:20|||||||||1
1735548100000|2024-12-30 08:41:40|||||||||2
1735554510000|2024-12-30 10:28:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|3
1735554520000|2024-12-30 10:28:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1735548110000|2024-12-30 08:41:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|9
1735554540000|2024-12-30 10:29:00|||||||||5
1735554550000|2024-12-30 10:29:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|40
1735548120000|2024-12-30 08:42:00|||||||||7
1735554560000|2024-12-30 10:29:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|47
1735554570000|2024-12-30 10:29:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1735548130000|2024-12-30 08:42:10|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|38
1735554600000|2024-12-30 10:30:00|||||||||63
1735554620000|2024-12-30 10:30:20|9175.5|9173.5|9176.5|9174.5|9177|9175|9175.5|9173.5|11
1735548160000|2024-12-30 08:42:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|28
1735554630000|2024-12-30 10:30:30|9175.5|9173.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|162
1735548170000|2024-12-30 08:42:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|30
1735554650000|2024-12-30 10:30:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|49
1735554670000|2024-12-30 10:31:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|36
1735548180000|2024-12-30 08:43:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|12
1735554690000|2024-12-30 10:31:30|||||||||7
1735554700000|2024-12-30 10:31:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|7
1735548190000|2024-12-30 08:43:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|37
1735554710000|2024-12-30 10:31:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|45
1735548200000|2024-12-30 08:43:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|150
1735554720000|2024-12-30 10:32:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|17
1735548210000|2024-12-30 08:43:30|||||||||2
1735554730000|2024-12-30 10:32:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|71
1735554750000|2024-12-30 10:32:30|||||||||75
1735548220000|2024-12-30 08:43:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|19
1735554760000|2024-12-30 10:32:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|35
1735554770000|2024-12-30 10:32:50|9173|9171|9173|9171|9173|9171|9173|9171|11
1735548240000|2024-12-30 08:44:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|19
1735554780000|2024-12-30 10:33:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1735548270000|2024-12-30 08:44:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|23
1735554790000|2024-12-30 10:33:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1735554810000|2024-12-30 10:33:30|||||||||1
1735548290000|2024-12-30 08:44:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|38
1735554820000|2024-12-30 10:33:40|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|19
1735554830000|2024-12-30 10:33:50|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|2
1735548310000|2024-12-30 08:45:10|||||||||1
1735554840000|2024-12-30 10:34:00|9171.5|9169.5|9171|9169|9172.5|9170.5|9171|9169|84
1735554850000|2024-12-30 10:34:10|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|1
1735548320000|2024-12-30 08:45:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9
1735554870000|2024-12-30 10:34:30|||||||||50
1735554880000|2024-12-30 10:34:40|||||||||1
1735548360000|2024-12-30 08:46:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1735554890000|2024-12-30 10:34:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|57
1735548400000|2024-12-30 08:46:40|||||||||2
1735554900000|2024-12-30 10:35:00|||||||||172
1735554910000|2024-12-30 10:35:10|||||||||3
1735548410000|2024-12-30 08:46:50|||||||||3
1735554920000|2024-12-30 10:35:20|||||||||44
1735554940000|2024-12-30 10:35:40|||||||||4
1735548420000|2024-12-30 08:47:00|||||||||2
1735554950000|2024-12-30 10:35:50|||||||||1
1735554960000|2024-12-30 10:36:00|||||||||2
1735548440000|2024-12-30 08:47:20|||||||||5
1735555000000|2024-12-30 10:36:40|||||||||1
1735555010000|2024-12-30 10:36:50|||||||||5
1735548450000|2024-12-30 08:47:30|9180|9178|9180|9178|9180|9178|9180|9178|12
1735555020000|2024-12-30 10:37:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|13
1735555030000|2024-12-30 10:37:10|||||||||37
1735548460000|2024-12-30 08:47:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1735555040000|2024-12-30 10:37:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|69
1735548470000|2024-12-30 08:47:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1735555050000|2024-12-30 10:37:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|20
1735555060000|2024-12-30 10:37:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|60
1735548480000|2024-12-30 08:48:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1735555070000|2024-12-30 10:37:50|||||||||1
1735555080000|2024-12-30 10:38:00|||||||||11
1735548490000|2024-12-30 08:48:10|9181|9179|9181|9179|9181|9179|9181|9179|4
1735555110000|2024-12-30 10:38:30|||||||||1
1735555120000|2024-12-30 10:38:40|||||||||6
1735548500000|2024-12-30 08:48:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1735555130000|2024-12-30 10:38:50|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|27
1735555140000|2024-12-30 10:39:00|||||||||53
1735548520000|2024-12-30 08:48:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|11
1735555160000|2024-12-30 10:39:20|||||||||1
1735555190000|2024-12-30 10:39:50|||||||||5
1735548540000|2024-12-30 08:49:00|||||||||4
1735555200000|2024-12-30 10:40:00|||||||||1
1735555210000|2024-12-30 10:40:10|9169|9167|9169.5|9167.5|9170.5|9168.5|9169|9167|143
1735548560000|2024-12-30 08:49:20|9180|9178|9178.5|9176.5|9180|9178|9178.5|9176.5|12
1735555220000|2024-12-30 10:40:20|||||||||1
1735555230000|2024-12-30 10:40:30|||||||||35
1735548570000|2024-12-30 08:49:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|91
1735555240000|2024-12-30 10:40:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|89
1735555250000|2024-12-30 10:40:50|||||||||2
1735548590000|2024-12-30 08:49:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|79
1735555260000|2024-12-30 10:41:00|||||||||18
1735555270000|2024-12-30 10:41:10|||||||||2
1735548600000|2024-12-30 08:50:00|||||||||39
1735555280000|2024-12-30 10:41:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|15
1735555290000|2024-12-30 10:41:30|||||||||1
1735548610000|2024-12-30 08:50:10|||||||||2
1735555340000|2024-12-30 10:42:20|||||||||13
1735555350000|2024-12-30 10:42:30|||||||||1
1735548630000|2024-12-30 08:50:30|||||||||86
1735555360000|2024-12-30 10:42:40|||||||||1
1735555380000|2024-12-30 10:43:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|29
1735548640000|2024-12-30 08:50:40|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|132
1735555390000|2024-12-30 10:43:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|25
1735555410000|2024-12-30 10:43:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|30
1735548660000|2024-12-30 08:51:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|6
1735555420000|2024-12-30 10:43:40|9169|9167|9169|9167|9169.5|9167.5|9168.5|9166.5|10
1735548670000|2024-12-30 08:51:10|||||||||10
1735555430000|2024-12-30 10:43:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|0
1735555440000|2024-12-30 10:44:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|2
1735548690000|2024-12-30 08:51:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|41
1735555460000|2024-12-30 10:44:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|1
1735555490000|2024-12-30 10:44:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|12
1735548700000|2024-12-30 08:51:40|||||||||5
1735555500000|2024-12-30 10:45:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|4
1735548710000|2024-12-30 08:51:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|7
1735555510000|2024-12-30 10:45:10|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|16
1735555520000|2024-12-30 10:45:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|28
1735548730000|2024-12-30 08:52:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|6
1735555530000|2024-12-30 10:45:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|1
1735555540000|2024-12-30 10:45:40|||||||||1
1735548740000|2024-12-30 08:52:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|2
1735555550000|2024-12-30 10:45:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|10
1735555560000|2024-12-30 10:46:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|12
1735548750000|2024-12-30 08:52:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|25
1735555600000|2024-12-30 10:46:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1735548760000|2024-12-30 08:52:40|||||||||1
1735555640000|2024-12-30 10:47:20|||||||||23
1735555660000|2024-12-30 10:47:40|||||||||2
1735548770000|2024-12-30 08:52:50|||||||||1
1735555670000|2024-12-30 10:47:50|||||||||73
1735555700000|2024-12-30 10:48:20|||||||||5
1735548780000|2024-12-30 08:53:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1735555720000|2024-12-30 10:48:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|28
1735555730000|2024-12-30 10:48:50|9167|9165|9167|9165|9167|9165|9167|9165|1
1735548790000|2024-12-30 08:53:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|38
1735555740000|2024-12-30 10:49:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|3
1735548800000|2024-12-30 08:53:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|43
1735555760000|2024-12-30 10:49:20|||||||||1
1735555770000|2024-12-30 10:49:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|5
1735548810000|2024-12-30 08:53:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|45
1735555790000|2024-12-30 10:49:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|37
1735555800000|2024-12-30 10:50:00|||||||||1
1735548820000|2024-12-30 08:53:40|||||||||1
1735555810000|2024-12-30 10:50:10|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|2
1735548830000|2024-12-30 08:53:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|28
1735555820000|2024-12-30 10:50:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1735555830000|2024-12-30 10:50:30|||||||||2
1735548840000|2024-12-30 08:54:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|27
1735555840000|2024-12-30 10:50:40|||||||||2
1735555850000|2024-12-30 10:50:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|29
1735548850000|2024-12-30 08:54:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|12
1735555860000|2024-12-30 10:51:00|||||||||15
1735555880000|2024-12-30 10:51:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1735548870000|2024-12-30 08:54:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|34
1735555900000|2024-12-30 10:51:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1735555910000|2024-12-30 10:51:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|4
1735548880000|2024-12-30 08:54:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|37
1735555920000|2024-12-30 10:52:00|9169|9167|9169|9167|9169.5|9167.5|9169|9167|7
1735548890000|2024-12-30 08:54:50|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|54
1735555930000|2024-12-30 10:52:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|6
1735555950000|2024-12-30 10:52:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1735555980000|2024-12-30 10:53:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|47
1735548900000|2024-12-30 08:55:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|16
1735555990000|2024-12-30 10:53:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|37
1735548910000|2024-12-30 08:55:10|||||||||1
1735556000000|2024-12-30 10:53:20|||||||||26
1735556030000|2024-12-30 10:53:50|||||||||35
1735548920000|2024-12-30 08:55:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|41
1735556050000|2024-12-30 10:54:10|||||||||1
1735556070000|2024-12-30 10:54:30|||||||||1
1735548930000|2024-12-30 08:55:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|18
1735556080000|2024-12-30 10:54:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|59
1735556090000|2024-12-30 10:54:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|17
1735548940000|2024-12-30 08:55:40|9177|9175|9175.5|9173.5|9177|9175|9175.5|9173.5|6
1735556140000|2024-12-30 10:55:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|7
1735556150000|2024-12-30 10:55:50|||||||||1
1735548960000|2024-12-30 08:56:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|43
1735556170000|2024-12-30 10:56:10|||||||||29
1735548970000|2024-12-30 08:56:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|27
1735556200000|2024-12-30 10:56:40|||||||||2
1735556210000|2024-12-30 10:56:50|||||||||1
1735548980000|2024-12-30 08:56:20|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|5
1735556220000|2024-12-30 10:57:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|6
1735556230000|2024-12-30 10:57:10|||||||||2
1735548990000|2024-12-30 08:56:30|||||||||4
1735556250000|2024-12-30 10:57:30|||||||||1
1735556280000|2024-12-30 10:58:00|||||||||1
1735549000000|2024-12-30 08:56:40|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|34
1735556290000|2024-12-30 10:58:10|||||||||2
1735556300000|2024-12-30 10:58:20|||||||||1
1735549010000|2024-12-30 08:56:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|3
1735556310000|2024-12-30 10:58:30|||||||||1
1735556320000|2024-12-30 10:58:40|||||||||3
1735549020000|2024-12-30 08:57:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|4
1735556330000|2024-12-30 10:58:50|||||||||1
1735556340000|2024-12-30 10:59:00|||||||||1
1735549030000|2024-12-30 08:57:10|||||||||1
1735556350000|2024-12-30 10:59:10|||||||||6
1735556360000|2024-12-30 10:59:20|||||||||2
1735549060000|2024-12-30 08:57:40|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|9
1735556370000|2024-12-30 10:59:30|||||||||1
1735556380000|2024-12-30 10:59:40|||||||||4
1735549070000|2024-12-30 08:57:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1735556390000|2024-12-30 10:59:50|||||||||5
1735549080000|2024-12-30 08:58:00|||||||||6
1735556400000|2024-12-30 11:00:00|9171.5|9169.5|9175.5|9173.5|9175.5|9173.5|9171.5|9169.5|167
1735556410000|2024-12-30 11:00:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|11
1735549100000|2024-12-30 08:58:20|||||||||1
1735556420000|2024-12-30 11:00:20|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|13
1735556430000|2024-12-30 11:00:30|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174|9172|19
1735549110000|2024-12-30 08:58:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|14
1735556440000|2024-12-30 11:00:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1735549120000|2024-12-30 08:58:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|5
1735556450000|2024-12-30 11:00:50|||||||||2
1735556460000|2024-12-30 11:01:00|||||||||12
1735549130000|2024-12-30 08:58:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1735556470000|2024-12-30 11:01:10|||||||||5
1735556480000|2024-12-30 11:01:20|||||||||5
1735549140000|2024-12-30 08:59:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|5
1735556490000|2024-12-30 11:01:30|||||||||4
1735556500000|2024-12-30 11:01:40|||||||||8
1735549150000|2024-12-30 08:59:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|10
1735556510000|2024-12-30 11:01:50|||||||||38
1735556520000|2024-12-30 11:02:00|||||||||16
1735556530000|2024-12-30 11:02:10|||||||||64
1735549160000|2024-12-30 08:59:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|21
1735556540000|2024-12-30 11:02:20|||||||||81
1735556550000|2024-12-30 11:02:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|5
1735549190000|2024-12-30 08:59:50|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|84
1735556580000|2024-12-30 11:03:00|||||||||1
1735556610000|2024-12-30 11:03:30|||||||||5
1735549200000|2024-12-30 09:00:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|7
1735556630000|2024-12-30 11:03:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|25
1735556640000|2024-12-30 11:04:00|||||||||2
1735549210000|2024-12-30 09:00:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|45
1735556650000|2024-12-30 11:04:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|29
1735556660000|2024-12-30 11:04:20|||||||||4
1735549230000|2024-12-30 09:00:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|61
1735556690000|2024-12-30 11:04:50|||||||||11
1735556730000|2024-12-30 11:05:30|||||||||17
1735549240000|2024-12-30 09:00:40|||||||||15
1735556750000|2024-12-30 11:05:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1735556760000|2024-12-30 11:06:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|84
1735549250000|2024-12-30 09:00:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|58
1735556770000|2024-12-30 11:06:10|||||||||2
1735556790000|2024-12-30 11:06:30|||||||||13
1735549260000|2024-12-30 09:01:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9
1735556800000|2024-12-30 11:06:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|21
1735549270000|2024-12-30 09:01:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|27
1735556810000|2024-12-30 11:06:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|29
1735556820000|2024-12-30 11:07:00|||||||||3
1735549280000|2024-12-30 09:01:20|||||||||2
1735556830000|2024-12-30 11:07:10|||||||||1
1735556840000|2024-12-30 11:07:20|||||||||1
1735549310000|2024-12-30 09:01:50|||||||||9
1735556850000|2024-12-30 11:07:30|||||||||43
1735556860000|2024-12-30 11:07:40|||||||||7
1735549320000|2024-12-30 09:02:00|||||||||49
1735556870000|2024-12-30 11:07:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1735556880000|2024-12-30 11:08:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|31
1735549350000|2024-12-30 09:02:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|65
1735556900000|2024-12-30 11:08:20|||||||||1
1735556910000|2024-12-30 11:08:30|||||||||1
1735549390000|2024-12-30 09:03:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1735556920000|2024-12-30 11:08:40|||||||||1
1735556930000|2024-12-30 11:08:50|||||||||1
1735549400000|2024-12-30 09:03:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|19
1735556950000|2024-12-30 11:09:10|||||||||1
1735556960000|2024-12-30 11:09:20|||||||||1
1735549420000|2024-12-30 09:03:40|||||||||4
1735556980000|2024-12-30 11:09:40|||||||||3
1735556990000|2024-12-30 11:09:50|||||||||4
1735549450000|2024-12-30 09:04:10|9177|9175|9177|9175|9177|9175|9176.5|9174.5|31
1735557000000|2024-12-30 11:10:00|||||||||1
1735557010000|2024-12-30 11:10:10|||||||||3
1735549460000|2024-12-30 09:04:20|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|3
1735557020000|2024-12-30 11:10:20|||||||||1
1735557030000|2024-12-30 11:10:30|||||||||1
1735549470000|2024-12-30 09:04:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|51
1735557040000|2024-12-30 11:10:40|||||||||1
1735557050000|2024-12-30 11:10:50|||||||||25
1735549480000|2024-12-30 09:04:40|||||||||15
1735557060000|2024-12-30 11:11:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|41
1735557080000|2024-12-30 11:11:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|46
1735549490000|2024-12-30 09:04:50|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|48
1735557090000|2024-12-30 11:11:30|||||||||1
1735557100000|2024-12-30 11:11:40|||||||||9
1735549500000|2024-12-30 09:05:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|4
1735557120000|2024-12-30 11:12:00|||||||||15
1735557130000|2024-12-30 11:12:10|||||||||91
1735549510000|2024-12-30 09:05:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|14
1735557190000|2024-12-30 11:13:10|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|24
1735557200000|2024-12-30 11:13:20|||||||||1
1735549520000|2024-12-30 09:05:20|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|18
1735557210000|2024-12-30 11:13:30|||||||||1
1735557220000|2024-12-30 11:13:40|||||||||1
1735549540000|2024-12-30 09:05:40|9175|9173|9175|9173|9175|9173|9175|9173|12
1735557230000|2024-12-30 11:13:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|8
1735557260000|2024-12-30 11:14:20|||||||||2
1735549550000|2024-12-30 09:05:50|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|3
1735557300000|2024-12-30 11:15:00|||||||||9
1735557310000|2024-12-30 11:15:10|||||||||21
1735549560000|2024-12-30 09:06:00|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|12
1735557330000|2024-12-30 11:15:30|||||||||1
1735557340000|2024-12-30 11:15:40|||||||||2
1735549590000|2024-12-30 09:06:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1735557350000|2024-12-30 11:15:50|||||||||2
1735557370000|2024-12-30 11:16:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1735549600000|2024-12-30 09:06:40|||||||||1
1735557380000|2024-12-30 11:16:20|||||||||1
1735549640000|2024-12-30 09:07:20|||||||||1
1735557390000|2024-12-30 11:16:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|72
1735557400000|2024-12-30 11:16:40|||||||||10
1735549660000|2024-12-30 09:07:40|||||||||10
1735557410000|2024-12-30 11:16:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|35
1735557420000|2024-12-30 11:17:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|6
1735549670000|2024-12-30 09:07:50|||||||||2
1735557470000|2024-12-30 11:17:50|||||||||1
1735549680000|2024-12-30 09:08:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|40
1735557480000|2024-12-30 11:18:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|26
1735557490000|2024-12-30 11:18:10|||||||||1
1735549700000|2024-12-30 09:08:20|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|21
1735557500000|2024-12-30 11:18:20|||||||||9
1735557520000|2024-12-30 11:18:40|||||||||1
1735549720000|2024-12-30 09:08:40|||||||||16
1735557540000|2024-12-30 11:19:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|44
1735557570000|2024-12-30 11:19:30|||||||||2
1735549730000|2024-12-30 09:08:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|24
1735557580000|2024-12-30 11:19:40|||||||||5
1735557600000|2024-12-30 11:20:00|9180|9178|9180|9178|9180.5|9178.5|9179.5|9177.5|11
1735549740000|2024-12-30 09:09:00|9175|9173|9174.5|9172.5|9175|9173|9173.5|9171.5|44
1735557610000|2024-12-30 11:20:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1735557620000|2024-12-30 11:20:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1735549750000|2024-12-30 09:09:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|14
1735557630000|2024-12-30 11:20:30|||||||||1
1735557640000|2024-12-30 11:20:40|||||||||1
1735549780000|2024-12-30 09:09:40|||||||||1
1735557680000|2024-12-30 11:21:20|||||||||1
1735557710000|2024-12-30 11:21:50|||||||||1
1735549790000|2024-12-30 09:09:50|9176|9174|9176|9174|9176|9174|9176|9174|7
1735557720000|2024-12-30 11:22:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|38
1735557730000|2024-12-30 11:22:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|56
1735549800000|2024-12-30 09:10:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|2
1735557780000|2024-12-30 11:23:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|19
1735557790000|2024-12-30 11:23:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|33
1735549810000|2024-12-30 09:10:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|32
1735557800000|2024-12-30 11:23:20|||||||||1
1735557820000|2024-12-30 11:23:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|6
1735549820000|2024-12-30 09:10:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|2
1735557830000|2024-12-30 11:23:50|||||||||1
1735557840000|2024-12-30 11:24:00|||||||||2
1735549830000|2024-12-30 09:10:30|||||||||2
1735557860000|2024-12-30 11:24:20|||||||||1
1735557880000|2024-12-30 11:24:40|||||||||3
1735549850000|2024-12-30 09:10:50|||||||||1
1735557900000|2024-12-30 11:25:00|||||||||3
1735549860000|2024-12-30 09:11:00|||||||||1
1735557910000|2024-12-30 11:25:10|||||||||1
1735557920000|2024-12-30 11:25:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|43
1735549870000|2024-12-30 09:11:10|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|21
1735557930000|2024-12-30 11:25:30|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|32
1735557940000|2024-12-30 11:25:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|15
1735549880000|2024-12-30 09:11:20|||||||||1
1735557950000|2024-12-30 11:25:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|30
1735549890000|2024-12-30 09:11:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|74
1735557960000|2024-12-30 11:26:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|2
1735557970000|2024-12-30 11:26:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|20
1735549900000|2024-12-30 09:11:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|0
1735557990000|2024-12-30 11:26:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|10
1735558010000|2024-12-30 11:26:50|9180|9178|9180|9178|9180|9178|9180|9178|2
1735549910000|2024-12-30 09:11:50|||||||||1
1735558020000|2024-12-30 11:27:00|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|4
1735549920000|2024-12-30 09:12:00|||||||||3
1735558030000|2024-12-30 11:27:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1735558050000|2024-12-30 11:27:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|13
1735549930000|2024-12-30 09:12:10|||||||||4
1735558060000|2024-12-30 11:27:40|||||||||2
1735549940000|2024-12-30 09:12:20|||||||||1
1735558070000|2024-12-30 11:27:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|4
1735558090000|2024-12-30 11:28:10|||||||||7
1735549960000|2024-12-30 09:12:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|47
1735558100000|2024-12-30 11:28:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|52
1735558140000|2024-12-30 11:29:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|30
1735549970000|2024-12-30 09:12:50|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|9
1735558180000|2024-12-30 11:29:40|||||||||1
1735558200000|2024-12-30 11:30:00|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|60
1735549980000|2024-12-30 09:13:00|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|12
1735558210000|2024-12-30 11:30:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|1
1735549990000|2024-12-30 09:13:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|32
1735558220000|2024-12-30 11:30:20|||||||||28
1735558230000|2024-12-30 11:30:30|||||||||1
1735550000000|2024-12-30 09:13:20|||||||||11
1735558240000|2024-12-30 11:30:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|62
1735558250000|2024-12-30 11:30:50|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|34
1735550010000|2024-12-30 09:13:30|9177|9175|9177|9175|9177.5|9175.5|9177|9175|19
1735558260000|2024-12-30 11:31:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|109
1735558270000|2024-12-30 11:31:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9
1735550020000|2024-12-30 09:13:40|9177.5|9175.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|78
1735558280000|2024-12-30 11:31:20|||||||||9
1735558290000|2024-12-30 11:31:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|80
1735550030000|2024-12-30 09:13:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|25
1735558310000|2024-12-30 11:31:50|||||||||11
1735550040000|2024-12-30 09:14:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|34
1735558330000|2024-12-30 11:32:10|||||||||1
1735558350000|2024-12-30 11:32:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1735550050000|2024-12-30 09:14:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|5
1735558360000|2024-12-30 11:32:40|||||||||1
1735558380000|2024-12-30 11:33:00|||||||||5
1735550060000|2024-12-30 09:14:20|||||||||2
1735558390000|2024-12-30 11:33:10|||||||||15
1735558400000|2024-12-30 11:33:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|9
1735550070000|2024-12-30 09:14:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|15
1735558410000|2024-12-30 11:33:30|||||||||7
1735558420000|2024-12-30 11:33:40|||||||||3
1735550080000|2024-12-30 09:14:40|||||||||2
1735558430000|2024-12-30 11:33:50|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|21
1735558440000|2024-12-30 11:34:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|7
1735550090000|2024-12-30 09:14:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|24
1735558480000|2024-12-30 11:34:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|102
1735558500000|2024-12-30 11:35:00|||||||||1
1735550100000|2024-12-30 09:15:00|||||||||2
1735558520000|2024-12-30 11:35:20|9180|9178|9180|9178|9180|9178|9179.5|9177.5|31
1735550110000|2024-12-30 09:15:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|65
1735558530000|2024-12-30 11:35:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1735558540000|2024-12-30 11:35:40|||||||||2
1735550130000|2024-12-30 09:15:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|51
1735558560000|2024-12-30 11:36:00|||||||||19
1735558570000|2024-12-30 11:36:10|9179.5|9177.5|9178.5|9176.5|9180|9178|9178.5|9176.5|27
1735550150000|2024-12-30 09:15:50|||||||||9
1735558580000|2024-12-30 11:36:20|9179|9177|9179|9177|9179.5|9177.5|9179|9177|6
1735558590000|2024-12-30 11:36:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|0
1735550160000|2024-12-30 09:16:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|27
1735558610000|2024-12-30 11:36:50|||||||||1
1735558620000|2024-12-30 11:37:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1735550170000|2024-12-30 09:16:10|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|37
1735558640000|2024-12-30 11:37:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|17
1735550180000|2024-12-30 09:16:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1735558650000|2024-12-30 11:37:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|20
1735558660000|2024-12-30 11:37:40|||||||||1
1735550210000|2024-12-30 09:16:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|95
1735558670000|2024-12-30 11:37:50|||||||||5
1735558720000|2024-12-30 11:38:40|||||||||7
1735550220000|2024-12-30 09:17:00|9174|9172|9173.5|9171.5|9174|9172|9172.5|9170.5|14
1735558730000|2024-12-30 11:38:50|||||||||1
1735558750000|2024-12-30 11:39:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|32
1735550240000|2024-12-30 09:17:20|||||||||1
1735558760000|2024-12-30 11:39:20|||||||||16
1735558770000|2024-12-30 11:39:30|||||||||13
1735550250000|2024-12-30 09:17:30|9173|9171|9173|9171|9173|9171|9173|9171|5
1735558780000|2024-12-30 11:39:40|||||||||1
1735558790000|2024-12-30 11:39:50|||||||||22
1735550260000|2024-12-30 09:17:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|4
1735558810000|2024-12-30 11:40:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|25
1735558820000|2024-12-30 11:40:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|13
1735550280000|2024-12-30 09:18:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|29
1735558830000|2024-12-30 11:40:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|16
1735550290000|2024-12-30 09:18:10|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|5
1735558850000|2024-12-30 11:40:50|||||||||1
1735558860000|2024-12-30 11:41:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|38
1735550300000|2024-12-30 09:18:20|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|1
1735558880000|2024-12-30 11:41:20|||||||||1
1735558890000|2024-12-30 11:41:30|||||||||12
1735550310000|2024-12-30 09:18:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1735558900000|2024-12-30 11:41:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1735558910000|2024-12-30 11:41:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|22
1735550320000|2024-12-30 09:18:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|8
1735558920000|2024-12-30 11:42:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|45
1735550330000|2024-12-30 09:18:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|0
1735558930000|2024-12-30 11:42:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|48
1735558940000|2024-12-30 11:42:20|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|22
1735550360000|2024-12-30 09:19:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|15
1735558950000|2024-12-30 11:42:30|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|4
1735558960000|2024-12-30 11:42:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1735550370000|2024-12-30 09:19:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|83
1735558980000|2024-12-30 11:43:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|5
1735550380000|2024-12-30 09:19:40|||||||||10
1735559020000|2024-12-30 11:43:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1735559090000|2024-12-30 11:44:50|||||||||15
1735550390000|2024-12-30 09:19:50|||||||||3
1735559100000|2024-12-30 11:45:00|||||||||2
1735559140000|2024-12-30 11:45:40|||||||||5
1735550400000|2024-12-30 09:20:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|14
1735559150000|2024-12-30 11:45:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|14
1735559160000|2024-12-30 11:46:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|45
1735550430000|2024-12-30 09:20:30|||||||||1
1735559200000|2024-12-30 11:46:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|4
1735559210000|2024-12-30 11:46:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1735550450000|2024-12-30 09:20:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|7
1735559220000|2024-12-30 11:47:00|9185|9183|9185|9183|9185|9183|9185|9183|20
1735559230000|2024-12-30 11:47:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1735550470000|2024-12-30 09:21:10|||||||||3
1735559240000|2024-12-30 11:47:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|57
1735550490000|2024-12-30 09:21:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|71
1735559280000|2024-12-30 11:48:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|87
1735559290000|2024-12-30 11:48:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|43
1735550500000|2024-12-30 09:21:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|69
1735559300000|2024-12-30 11:48:20|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|89
1735559310000|2024-12-30 11:48:30|9182|9180|9182|9180|9182|9180|9182|9180|15
1735550510000|2024-12-30 09:21:50|||||||||1
1735559320000|2024-12-30 11:48:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|32
1735550520000|2024-12-30 09:22:00|||||||||1
1735559330000|2024-12-30 11:48:50|9182|9180|9182|9180|9182|9180|9181.5|9179.5|24
1735559340000|2024-12-30 11:49:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1735550530000|2024-12-30 09:22:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1735559360000|2024-12-30 11:49:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|13
1735550540000|2024-12-30 09:22:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|57
1735559390000|2024-12-30 11:49:50|||||||||1
1735559400000|2024-12-30 11:50:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1735550560000|2024-12-30 09:22:40|||||||||9
1735559410000|2024-12-30 11:50:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|128
1735559430000|2024-12-30 11:50:30|||||||||11
1735550580000|2024-12-30 09:23:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|22
1735559440000|2024-12-30 11:50:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|95
1735559450000|2024-12-30 11:50:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|30
1735550590000|2024-12-30 09:23:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|20
1735559460000|2024-12-30 11:51:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1735550600000|2024-12-30 09:23:20|||||||||2
1735559470000|2024-12-30 11:51:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|33
1735559510000|2024-12-30 11:51:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|52
1735550610000|2024-12-30 09:23:30|||||||||11
1735559540000|2024-12-30 11:52:20|||||||||1
1735559560000|2024-12-30 11:52:40|||||||||1
1735550630000|2024-12-30 09:23:50|||||||||1
1735559570000|2024-12-30 11:52:50|||||||||3
1735550640000|2024-12-30 09:24:00|||||||||7
1735559580000|2024-12-30 11:53:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|17
1735559590000|2024-12-30 11:53:10|9184|9182|9184|9182|9184|9182|9184|9182|47
1735550650000|2024-12-30 09:24:10|||||||||2
1735559600000|2024-12-30 11:53:20|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|12
1735550660000|2024-12-30 09:24:20|||||||||1
1735559610000|2024-12-30 11:53:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1735559620000|2024-12-30 11:53:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|24
1735550670000|2024-12-30 09:24:30|||||||||2
1735559630000|2024-12-30 11:53:50|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|6
1735550680000|2024-12-30 09:24:40|||||||||6
1735559650000|2024-12-30 11:54:10|9184|9182|9184|9182|9184|9182|9184|9182|3
1735559660000|2024-12-30 11:54:20|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|5
1735550690000|2024-12-30 09:24:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|17
1735559670000|2024-12-30 11:54:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1735559690000|2024-12-30 11:54:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|10
1735550700000|2024-12-30 09:25:00|||||||||3
1735559710000|2024-12-30 11:55:10|||||||||28
1735559720000|2024-12-30 11:55:20|||||||||1
1735550710000|2024-12-30 09:25:10|||||||||3
1735559740000|2024-12-30 11:55:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|10
1735550720000|2024-12-30 09:25:20|||||||||1
1735559750000|2024-12-30 11:55:50|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|16
1735559760000|2024-12-30 11:56:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1735550730000|2024-12-30 09:25:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|5
1735559770000|2024-12-30 11:56:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1735559790000|2024-12-30 11:56:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|22
1735550740000|2024-12-30 09:25:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|19
1735559810000|2024-12-30 11:56:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|21
1735559830000|2024-12-30 11:57:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1735550760000|2024-12-30 09:26:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1735559840000|2024-12-30 11:57:20|||||||||41
1735559900000|2024-12-30 11:58:20|||||||||3
1735550780000|2024-12-30 09:26:20|||||||||3
1735559910000|2024-12-30 11:58:30|||||||||2
1735559930000|2024-12-30 11:58:50|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|22
1735550800000|2024-12-30 09:26:40|9177|9175|9175.5|9173.5|9177|9175|9175.5|9173.5|32
1735559940000|2024-12-30 11:59:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|20
1735559950000|2024-12-30 11:59:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|37
1735550830000|2024-12-30 09:27:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|4
1735559960000|2024-12-30 11:59:20|||||||||2
1735559970000|2024-12-30 11:59:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|112
1735550850000|2024-12-30 09:27:30|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|12
1735559980000|2024-12-30 11:59:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|36
1735550860000|2024-12-30 09:27:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|4
1735559990000|2024-12-30 11:59:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|48
1735560000000|2024-12-30 12:00:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|51
1735550870000|2024-12-30 09:27:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|7
1735560010000|2024-12-30 12:00:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|11
1735560020000|2024-12-30 12:00:20|||||||||12
1735550910000|2024-12-30 09:28:30|||||||||8
1735560030000|2024-12-30 12:00:30|||||||||88
1735560040000|2024-12-30 12:00:40|||||||||15
1735550920000|2024-12-30 09:28:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|10
1735560050000|2024-12-30 12:00:50|||||||||8
1735560080000|2024-12-30 12:01:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|7
1735550940000|2024-12-30 09:29:00|||||||||1
1735560090000|2024-12-30 12:01:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|30
1735550950000|2024-12-30 09:29:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|7
1735560120000|2024-12-30 12:02:00|||||||||2
1735560140000|2024-12-30 12:02:20|||||||||40
1735550960000|2024-12-30 09:29:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|76
1735560150000|2024-12-30 12:02:30|||||||||15
1735560160000|2024-12-30 12:02:40|||||||||8
1735550970000|2024-12-30 09:29:30|||||||||1
1735560170000|2024-12-30 12:02:50|||||||||6
1735560180000|2024-12-30 12:03:00|||||||||1
1735551000000|2024-12-30 09:30:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|26
1735560200000|2024-12-30 12:03:20|||||||||1
1735560210000|2024-12-30 12:03:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|40
1735560220000|2024-12-30 12:03:40|9185|9183|9185|9183|9185|9183|9185|9183|47
1735551010000|2024-12-30 09:30:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|10
1735560240000|2024-12-30 12:04:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|12
1735560250000|2024-12-30 12:04:10|||||||||45
1735551020000|2024-12-30 09:30:20|||||||||13
1735560270000|2024-12-30 12:04:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|40
1735560280000|2024-12-30 12:04:40|||||||||2
1735551040000|2024-12-30 09:30:40|||||||||1
1735560290000|2024-12-30 12:04:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|13
1735551070000|2024-12-30 09:31:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|41
1735560300000|2024-12-30 12:05:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|9
1735560310000|2024-12-30 12:05:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|11
1735551080000|2024-12-30 09:31:20|||||||||11
1735560330000|2024-12-30 12:05:30|||||||||8
1735560340000|2024-12-30 12:05:40|||||||||15
1735551090000|2024-12-30 09:31:30|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|12
1735560350000|2024-12-30 12:05:50|||||||||7
1735560380000|2024-12-30 12:06:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|15
1735551100000|2024-12-30 09:31:40|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|0
1735560390000|2024-12-30 12:06:30|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|16
1735560400000|2024-12-30 12:06:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|17
1735551110000|2024-12-30 09:31:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1735560410000|2024-12-30 12:06:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|13
1735560420000|2024-12-30 12:07:00|||||||||2
1735551120000|2024-12-30 09:32:00|||||||||14
1735560430000|2024-12-30 12:07:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|10
1735551130000|2024-12-30 09:32:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|1
1735560440000|2024-12-30 12:07:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|6
1735560450000|2024-12-30 12:07:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|18
1735551150000|2024-12-30 09:32:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1735560460000|2024-12-30 12:07:40|||||||||1
1735560470000|2024-12-30 12:07:50|||||||||12
1735551160000|2024-12-30 09:32:40|9175|9173|9175|9173|9175|9173|9174.5|9172.5|6
1735560480000|2024-12-30 12:08:00|||||||||65
1735560490000|2024-12-30 12:08:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|15
1735551180000|2024-12-30 09:33:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|17
1735560500000|2024-12-30 12:08:20|9186|9184|9186|9184|9186|9184|9186|9184|9
1735560510000|2024-12-30 12:08:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|11
1735551190000|2024-12-30 09:33:10|||||||||8
1735560520000|2024-12-30 12:08:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|62
1735551220000|2024-12-30 09:33:40|||||||||9
1735560530000|2024-12-30 12:08:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1735560540000|2024-12-30 12:09:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|56
1735551230000|2024-12-30 09:33:50|||||||||35
1735560550000|2024-12-30 12:09:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|17
1735560560000|2024-12-30 12:09:20|||||||||10
1735551240000|2024-12-30 09:34:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|6
1735560590000|2024-12-30 12:09:50|||||||||5
1735560600000|2024-12-30 12:10:00|||||||||10
1735551250000|2024-12-30 09:34:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|19
1735560610000|2024-12-30 12:10:10|||||||||7
1735560630000|2024-12-30 12:10:30|||||||||11
1735551260000|2024-12-30 09:34:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1735560640000|2024-12-30 12:10:40|||||||||5
1735560660000|2024-12-30 12:11:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|51
1735551290000|2024-12-30 09:34:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|8
1735560670000|2024-12-30 12:11:10|||||||||1
1735560680000|2024-12-30 12:11:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|42
1735551320000|2024-12-30 09:35:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|133
1735560690000|2024-12-30 12:11:30|||||||||1
1735560700000|2024-12-30 12:11:40|||||||||3
1735551350000|2024-12-30 09:35:50|||||||||2
1735560720000|2024-12-30 12:12:00|||||||||2
1735560740000|2024-12-30 12:12:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1735551360000|2024-12-30 09:36:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|16
1735560750000|2024-12-30 12:12:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|28
1735560760000|2024-12-30 12:12:40|||||||||1
1735551370000|2024-12-30 09:36:10|||||||||1
1735560770000|2024-12-30 12:12:50|9189|9187|9189|9187|9189.5|9187.5|9189|9187|6
1735551380000|2024-12-30 09:36:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|16
1735560780000|2024-12-30 12:13:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|134
1735560790000|2024-12-30 12:13:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|147
1735551390000|2024-12-30 09:36:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|34
1735560800000|2024-12-30 12:13:20|||||||||10
1735560810000|2024-12-30 12:13:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|35
1735551400000|2024-12-30 09:36:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|79
1735560820000|2024-12-30 12:13:40|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|22
1735560830000|2024-12-30 12:13:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1735551410000|2024-12-30 09:36:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|2
1735560870000|2024-12-30 12:14:30|||||||||5
1735560890000|2024-12-30 12:14:50|||||||||10
1735551420000|2024-12-30 09:37:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|14
1735560900000|2024-12-30 12:15:00|||||||||11
1735560910000|2024-12-30 12:15:10|||||||||19
1735551430000|2024-12-30 09:37:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1735560920000|2024-12-30 12:15:20|||||||||9
1735560930000|2024-12-30 12:15:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|1
1735551450000|2024-12-30 09:37:30|||||||||4
1735561010000|2024-12-30 12:16:50|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|24
1735551510000|2024-12-30 09:38:30|||||||||49
1735561020000|2024-12-30 12:17:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1735561030000|2024-12-30 12:17:10|||||||||86
1735551520000|2024-12-30 09:38:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1735561060000|2024-12-30 12:17:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|65
1735561090000|2024-12-30 12:18:10|||||||||11
1735551530000|2024-12-30 09:38:50|||||||||29
1735561100000|2024-12-30 12:18:20|||||||||4
1735561160000|2024-12-30 12:19:20|||||||||1
1735551540000|2024-12-30 09:39:00|||||||||34
1735561190000|2024-12-30 12:19:50|||||||||18
1735561200000|2024-12-30 12:20:00|||||||||3
1735551550000|2024-12-30 09:39:10|||||||||14
1735561220000|2024-12-30 12:20:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|133
1735551560000|2024-12-30 09:39:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|30
1735561250000|2024-12-30 12:20:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|45
1735561260000|2024-12-30 12:21:00|||||||||7
1735551570000|2024-12-30 09:39:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|12
1735561280000|2024-12-30 12:21:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|29
1735561300000|2024-12-30 12:21:40|||||||||1
1735551580000|2024-12-30 09:39:40|||||||||3
1735561310000|2024-12-30 12:21:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|14
1735561320000|2024-12-30 12:22:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|5
1735551590000|2024-12-30 09:39:50|||||||||6
1735561330000|2024-12-30 12:22:10|||||||||6
1735561360000|2024-12-30 12:22:40|9186|9184|9186|9184|9186|9184|9186|9184|2
1735551600000|2024-12-30 09:40:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|18
1735561370000|2024-12-30 12:22:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1735561380000|2024-12-30 12:23:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|13
1735551610000|2024-12-30 09:40:10|||||||||1
1735561390000|2024-12-30 12:23:10|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|21
1735551650000|2024-12-30 09:40:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1735561400000|2024-12-30 12:23:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|0
1735561420000|2024-12-30 12:23:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|9
1735551690000|2024-12-30 09:41:30|||||||||3
1735561430000|2024-12-30 12:23:50|9186|9184|9186|9184|9186|9184|9186|9184|1
1735561440000|2024-12-30 12:24:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|6
1735551700000|2024-12-30 09:41:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1735561460000|2024-12-30 12:24:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1735561480000|2024-12-30 12:24:40|||||||||89
1735551710000|2024-12-30 09:41:50|9171|9169|9171|9169|9171|9169|9171|9169|2
1735561490000|2024-12-30 12:24:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|15
1735561510000|2024-12-30 12:25:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|38
1735551720000|2024-12-30 09:42:00|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|4
1735561530000|2024-12-30 12:25:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|120
1735561540000|2024-12-30 12:25:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|52
1735551730000|2024-12-30 09:42:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|17
1735561560000|2024-12-30 12:26:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|19
1735561570000|2024-12-30 12:26:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|17
1735551740000|2024-12-30 09:42:20|9171|9169|9171|9169|9171|9169|9171|9169|30
1735561580000|2024-12-30 12:26:20|9188|9186|9188|9186|9188|9186|9187.5|9185.5|23
1735551750000|2024-12-30 09:42:30|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|14
1735561600000|2024-12-30 12:26:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1735561620000|2024-12-30 12:27:00|9189|9187|9189|9187|9189|9187|9189|9187|12
1735551760000|2024-12-30 09:42:40|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|0
1735561630000|2024-12-30 12:27:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|32
1735561640000|2024-12-30 12:27:20|9189|9187|9189|9187|9189|9187|9189|9187|0
1735551780000|2024-12-30 09:43:00|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|5
1735561650000|2024-12-30 12:27:30|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|13
1735561660000|2024-12-30 12:27:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|7
1735551790000|2024-12-30 09:43:10|||||||||6
1735561670000|2024-12-30 12:27:50|||||||||11
1735551800000|2024-12-30 09:43:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|26
1735561680000|2024-12-30 12:28:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|8
1735561690000|2024-12-30 12:28:10|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|4
1735551820000|2024-12-30 09:43:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1735561700000|2024-12-30 12:28:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|34
1735561720000|2024-12-30 12:28:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|201
1735551830000|2024-12-30 09:43:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|24
1735561730000|2024-12-30 12:28:50|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|33
1735551890000|2024-12-30 09:44:50|||||||||1
1735561750000|2024-12-30 12:29:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|29
1735561770000|2024-12-30 12:29:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|91
1735561780000|2024-12-30 12:29:40|||||||||13
1735551900000|2024-12-30 09:45:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|54
1735561790000|2024-12-30 12:29:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|8
1735551920000|2024-12-30 09:45:20|||||||||4
1735561800000|2024-12-30 12:30:00|9188|9186|9188|9186|9188|9186|9188|9186|1
1735561810000|2024-12-30 12:30:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1735551930000|2024-12-30 09:45:30|||||||||2
1735561820000|2024-12-30 12:30:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|10
1735551940000|2024-12-30 09:45:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|8
1735561830000|2024-12-30 12:30:30|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|24
1735561840000|2024-12-30 12:30:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|0
1735551950000|2024-12-30 09:45:50|||||||||23
1735561850000|2024-12-30 12:30:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|5
1735551960000|2024-12-30 09:46:00|||||||||2
1735561860000|2024-12-30 12:31:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|27
1735551970000|2024-12-30 09:46:10|||||||||2
1735561880000|2024-12-30 12:31:20|9191|9189|9191|9189|9191|9189|9191|9189|22
1735561890000|2024-12-30 12:31:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|1
1735551980000|2024-12-30 09:46:20|||||||||31
1735561900000|2024-12-30 12:31:40|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|13
1735551990000|2024-12-30 09:46:30|||||||||5
1735561910000|2024-12-30 12:31:50|9190.5|9188.5|9189.5|9187.5|9191|9189|9189.5|9187.5|6
1735561920000|2024-12-30 12:32:00|||||||||2
1735552000000|2024-12-30 09:46:40|||||||||3
1735561950000|2024-12-30 12:32:30|||||||||1
1735562010000|2024-12-30 12:33:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|17
1735552010000|2024-12-30 09:46:50|||||||||6
1735562020000|2024-12-30 12:33:40|||||||||1
1735552020000|2024-12-30 09:47:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|54
1735562040000|2024-12-30 12:34:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|26
1735562060000|2024-12-30 12:34:20|||||||||3
1735552030000|2024-12-30 09:47:10|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|30
1735562070000|2024-12-30 12:34:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|13
1735562080000|2024-12-30 12:34:40|||||||||4
1735552040000|2024-12-30 09:47:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1735562100000|2024-12-30 12:35:00|||||||||3
1735562120000|2024-12-30 12:35:20|||||||||7
1735552050000|2024-12-30 09:47:30|9174|9172|9174|9172|9174|9172|9173.5|9171.5|4
1735562130000|2024-12-30 12:35:30|||||||||28
1735562140000|2024-12-30 12:35:40|||||||||4
1735552060000|2024-12-30 09:47:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1735562160000|2024-12-30 12:36:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|24
1735562180000|2024-12-30 12:36:20|||||||||1
1735552070000|2024-12-30 09:47:50|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|3
1735562190000|2024-12-30 12:36:30|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|17
1735562200000|2024-12-30 12:36:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1735552080000|2024-12-30 09:48:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1735562210000|2024-12-30 12:36:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|60
1735552090000|2024-12-30 09:48:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1735562220000|2024-12-30 12:37:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|28
1735562230000|2024-12-30 12:37:10|||||||||1
1735552100000|2024-12-30 09:48:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|57
1735562250000|2024-12-30 12:37:30|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|41
1735562260000|2024-12-30 12:37:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|14
1735552110000|2024-12-30 09:48:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|6
1735562290000|2024-12-30 12:38:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1735562310000|2024-12-30 12:38:30|||||||||2
1735552120000|2024-12-30 09:48:40|||||||||1
1735562340000|2024-12-30 12:39:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|3
1735552140000|2024-12-30 09:49:00|||||||||5
1735562350000|2024-12-30 12:39:10|||||||||1
1735562380000|2024-12-30 12:39:40|||||||||4
1735552170000|2024-12-30 09:49:30|||||||||1
1735562390000|2024-12-30 12:39:50|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|76
1735552180000|2024-12-30 09:49:40|||||||||2
1735562400000|2024-12-30 12:40:00|||||||||3
1735562410000|2024-12-30 12:40:10|||||||||4
1735552190000|2024-12-30 09:49:50|||||||||4
1735562440000|2024-12-30 12:40:40|||||||||1
1735562450000|2024-12-30 12:40:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|13
1735562460000|2024-12-30 12:41:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|22
1735552200000|2024-12-30 09:50:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|47
1735562470000|2024-12-30 12:41:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|3
1735552220000|2024-12-30 09:50:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|8
1735562480000|2024-12-30 12:41:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|11
1735562500000|2024-12-30 12:41:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|66
1735552250000|2024-12-30 09:50:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|11
1735562510000|2024-12-30 12:41:50|||||||||21
1735562520000|2024-12-30 12:42:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|16
1735552260000|2024-12-30 09:51:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|5
1735562530000|2024-12-30 12:42:10|9188|9186|9188|9186|9188|9186|9187.5|9185.5|0
1735562540000|2024-12-30 12:42:20|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|3
1735552280000|2024-12-30 09:51:20|||||||||1
1735562550000|2024-12-30 12:42:30|||||||||5
1735552290000|2024-12-30 09:51:30|||||||||2
1735562560000|2024-12-30 12:42:40|||||||||1
1735562570000|2024-12-30 12:42:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|40
1735552310000|2024-12-30 09:51:50|||||||||1
1735562580000|2024-12-30 12:43:00|9185.5|9183.5|9187|9185|9187|9185|9185.5|9183.5|79
1735552330000|2024-12-30 09:52:10|||||||||15
1735562590000|2024-12-30 12:43:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|6
1735562610000|2024-12-30 12:43:30|9187|9185|9188|9186|9188|9186|9186.5|9184.5|71
1735552340000|2024-12-30 09:52:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|107
1735562620000|2024-12-30 12:43:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|7
1735562630000|2024-12-30 12:43:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|1
1735552350000|2024-12-30 09:52:30|||||||||2
1735562640000|2024-12-30 12:44:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|82
1735552360000|2024-12-30 09:52:40|||||||||5
1735562650000|2024-12-30 12:44:10|||||||||2
1735562660000|2024-12-30 12:44:20|||||||||11
1735552370000|2024-12-30 09:52:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|32
1735562670000|2024-12-30 12:44:30|||||||||4
1735562680000|2024-12-30 12:44:40|||||||||12
1735552380000|2024-12-30 09:53:00|9175|9173|9176.5|9174.5|9176.5|9174.5|9175|9173|20
1735562690000|2024-12-30 12:44:50|||||||||3
1735562700000|2024-12-30 12:45:00|||||||||2
1735552390000|2024-12-30 09:53:10|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|18
1735562710000|2024-12-30 12:45:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|41
1735562720000|2024-12-30 12:45:20|||||||||10
1735552400000|2024-12-30 09:53:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1735562740000|2024-12-30 12:45:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|41
1735552410000|2024-12-30 09:53:30|||||||||2
1735562750000|2024-12-30 12:45:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|0
1735562760000|2024-12-30 12:46:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|16
1735552420000|2024-12-30 09:53:40|||||||||1
1735562770000|2024-12-30 12:46:10|||||||||8
1735562780000|2024-12-30 12:46:20|||||||||1
1735552430000|2024-12-30 09:53:50|||||||||2
1735562790000|2024-12-30 12:46:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|15
1735552440000|2024-12-30 09:54:00|||||||||3
1735562800000|2024-12-30 12:46:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|15
1735562820000|2024-12-30 12:47:00|||||||||2
1735552450000|2024-12-30 09:54:10|||||||||1
1735562840000|2024-12-30 12:47:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|14
1735552460000|2024-12-30 09:54:20|||||||||74
1735562850000|2024-12-30 12:47:30|||||||||47
1735562870000|2024-12-30 12:47:50|||||||||4
1735552470000|2024-12-30 09:54:30|||||||||3
1735562890000|2024-12-30 12:48:10|||||||||5
1735562910000|2024-12-30 12:48:30|||||||||3
1735552480000|2024-12-30 09:54:40|||||||||2
1735562930000|2024-12-30 12:48:50|||||||||1
1735562940000|2024-12-30 12:49:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|26
1735552490000|2024-12-30 09:54:50|||||||||2
1735562960000|2024-12-30 12:49:20|||||||||1
1735562970000|2024-12-30 12:49:30|||||||||2
1735552500000|2024-12-30 09:55:00|||||||||10
1735562980000|2024-12-30 12:49:40|||||||||1
1735562990000|2024-12-30 12:49:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|24
1735552510000|2024-12-30 09:55:10|||||||||5
1735563030000|2024-12-30 12:50:30|||||||||1
1735552520000|2024-12-30 09:55:20|||||||||2
1735563070000|2024-12-30 12:51:10|||||||||2
1735563080000|2024-12-30 12:51:20|||||||||1
1735552530000|2024-12-30 09:55:30|||||||||2
1735563120000|2024-12-30 12:52:00|||||||||2
1735563140000|2024-12-30 12:52:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1735552540000|2024-12-30 09:55:40|||||||||3
1735563160000|2024-12-30 12:52:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|91
1735552550000|2024-12-30 09:55:50|||||||||6
1735563170000|2024-12-30 12:52:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1735563190000|2024-12-30 12:53:10|||||||||5
1735552560000|2024-12-30 09:56:00|||||||||4
1735563220000|2024-12-30 12:53:40|9188|9186|9188|9186|9188|9186|9188|9186|3
1735552570000|2024-12-30 09:56:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|10
1735563230000|2024-12-30 12:53:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|2
1735563240000|2024-12-30 12:54:00|||||||||3
1735552580000|2024-12-30 09:56:20|||||||||1
1735563250000|2024-12-30 12:54:10|||||||||4
1735563270000|2024-12-30 12:54:30|||||||||4
1735552590000|2024-12-30 09:56:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|8
1735563280000|2024-12-30 12:54:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|22
1735563290000|2024-12-30 12:54:50|||||||||3
1735552600000|2024-12-30 09:56:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|19
1735563310000|2024-12-30 12:55:10|||||||||1
1735552610000|2024-12-30 09:56:50|||||||||1
1735563320000|2024-12-30 12:55:20|9188|9186|9188|9186|9188|9186|9188|9186|7
1735563330000|2024-12-30 12:55:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|5
1735552620000|2024-12-30 09:57:00|||||||||2
1735563340000|2024-12-30 12:55:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|20
1735563360000|2024-12-30 12:56:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|1
1735552630000|2024-12-30 09:57:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|10
1735563380000|2024-12-30 12:56:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|6
1735552650000|2024-12-30 09:57:30|9177|9175|9177|9175|9177|9175|9177|9175|13
1735563390000|2024-12-30 12:56:30|||||||||1
1735563400000|2024-12-30 12:56:40|||||||||76
1735552660000|2024-12-30 09:57:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|3
1735563410000|2024-12-30 12:56:50|||||||||1
1735563420000|2024-12-30 12:57:00|||||||||3
1735552690000|2024-12-30 09:58:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|12
1735563460000|2024-12-30 12:57:40|||||||||38
1735563480000|2024-12-30 12:58:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|6
1735552730000|2024-12-30 09:58:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|83
1735563490000|2024-12-30 12:58:10|9190|9188|9190|9188|9190|9188|9189.5|9187.5|15
1735563500000|2024-12-30 12:58:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|61
1735552740000|2024-12-30 09:59:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|12
1735563520000|2024-12-30 12:58:40|9191|9189|9191|9189|9191|9189|9191|9189|20
1735552750000|2024-12-30 09:59:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|28
1735563530000|2024-12-30 12:58:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|2
1735563540000|2024-12-30 12:59:00|||||||||2
1735552770000|2024-12-30 09:59:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1735563550000|2024-12-30 12:59:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|20
1735563560000|2024-12-30 12:59:20|||||||||15
1735552780000|2024-12-30 09:59:40|||||||||6
1735563570000|2024-12-30 12:59:30|||||||||4
1735563580000|2024-12-30 12:59:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|30
1735552790000|2024-12-30 09:59:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|20
1735563590000|2024-12-30 12:59:50|9192|9190|9192|9190|9192.5|9190.5|9192|9190|10
1735563600000|2024-12-30 13:00:00|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|21
1735552800000|2024-12-30 10:00:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1735563610000|2024-12-30 13:00:10|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|12
1735563620000|2024-12-30 13:00:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|15
1735552810000|2024-12-30 10:00:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|19
1735563630000|2024-12-30 13:00:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|34
1735563640000|2024-12-30 13:00:40|||||||||5
1735552830000|2024-12-30 10:00:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|7
1735563650000|2024-12-30 13:00:50|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|57
1735552840000|2024-12-30 10:00:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|44
1735563700000|2024-12-30 13:01:40|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|7
1735563710000|2024-12-30 13:01:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1735552870000|2024-12-30 10:01:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|15
1735563720000|2024-12-30 13:02:00|||||||||2
1735563730000|2024-12-30 13:02:10|||||||||2
1735552880000|2024-12-30 10:01:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|28
1735563760000|2024-12-30 13:02:40|||||||||52
1735563780000|2024-12-30 13:03:00|||||||||8
1735552890000|2024-12-30 10:01:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|37
1735563790000|2024-12-30 13:03:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|53
1735563800000|2024-12-30 13:03:20|||||||||1
1735552930000|2024-12-30 10:02:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|15
1735563810000|2024-12-30 13:03:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|38
1735563820000|2024-12-30 13:03:40|||||||||1
1735552950000|2024-12-30 10:02:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|30
1735563850000|2024-12-30 13:04:10|||||||||1
1735563860000|2024-12-30 13:04:20|||||||||8
1735552960000|2024-12-30 10:02:40|||||||||1
1735563870000|2024-12-30 13:04:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|5
1735563880000|2024-12-30 13:04:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|2
1735552970000|2024-12-30 10:02:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|18
1735563890000|2024-12-30 13:04:50|||||||||1
1735552980000|2024-12-30 10:03:00|9178|9176|9178|9176|9178|9176|9178|9176|22
1735563900000|2024-12-30 13:05:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1735563910000|2024-12-30 13:05:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|29
1735552990000|2024-12-30 10:03:10|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|13
1735563930000|2024-12-30 13:05:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|147
1735563950000|2024-12-30 13:05:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|79
1735553000000|2024-12-30 10:03:20|||||||||7
1735563960000|2024-12-30 13:06:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|50
1735553010000|2024-12-30 10:03:30|||||||||5
1735563970000|2024-12-30 13:06:10|||||||||4
1735563990000|2024-12-30 13:06:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|3
1735553020000|2024-12-30 10:03:40|||||||||10
1735564000000|2024-12-30 13:06:40|||||||||15
1735564010000|2024-12-30 13:06:50|||||||||26
1735553030000|2024-12-30 10:03:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|8
1735564020000|2024-12-30 13:07:00|||||||||25
1735564040000|2024-12-30 13:07:20|||||||||3
1735553040000|2024-12-30 10:04:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9
1735564050000|2024-12-30 13:07:30|||||||||18
1735564060000|2024-12-30 13:07:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|92
1735553060000|2024-12-30 10:04:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1735564070000|2024-12-30 13:07:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|85
1735564080000|2024-12-30 13:08:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|60
1735553070000|2024-12-30 10:04:30|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|43
1735564090000|2024-12-30 13:08:10|||||||||86
1735564100000|2024-12-30 13:08:20|||||||||34
1735553090000|2024-12-30 10:04:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|19
1735564110000|2024-12-30 13:08:30|||||||||57
1735564120000|2024-12-30 13:08:40|||||||||27
1735553100000|2024-12-30 10:05:00|||||||||6
1735564130000|2024-12-30 13:08:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|22
1735564140000|2024-12-30 13:09:00|||||||||20
1735553110000|2024-12-30 10:05:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|38
1735564150000|2024-12-30 13:09:10|||||||||14
1735564160000|2024-12-30 13:09:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|29
1735553120000|2024-12-30 10:05:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|19
1735564170000|2024-12-30 13:09:30|||||||||5
1735564180000|2024-12-30 13:09:40|||||||||21
1735553130000|2024-12-30 10:05:30|||||||||36
1735564190000|2024-12-30 13:09:50|||||||||47
1735553140000|2024-12-30 10:05:40|||||||||4
1735564200000|2024-12-30 13:10:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|30
1735564210000|2024-12-30 13:10:10|||||||||45
1735553150000|2024-12-30 10:05:50|||||||||3
1735564220000|2024-12-30 13:10:20|||||||||8
1735553160000|2024-12-30 10:06:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|108
1735564230000|2024-12-30 13:10:30|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|57
1735564240000|2024-12-30 13:10:40|9200|9198|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|91
1735553170000|2024-12-30 10:06:10|||||||||6
1735564250000|2024-12-30 13:10:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|6
1735564260000|2024-12-30 13:11:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|56
1735553190000|2024-12-30 10:06:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1735564270000|2024-12-30 13:11:10|||||||||3
1735564280000|2024-12-30 13:11:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|17
1735553200000|2024-12-30 10:06:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|16
1735564290000|2024-12-30 13:11:30|9201|9199|9201|9199|9201|9199|9201|9199|91
1735553210000|2024-12-30 10:06:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|72
1735564300000|2024-12-30 13:11:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|28
1735564310000|2024-12-30 13:11:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|126
1735553230000|2024-12-30 10:07:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|13
1735564320000|2024-12-30 13:12:00|||||||||7
1735564330000|2024-12-30 13:12:10|||||||||15
1735553250000|2024-12-30 10:07:30|||||||||6
1735564340000|2024-12-30 13:12:20|||||||||6
1735564350000|2024-12-30 13:12:30|||||||||3
1735553260000|2024-12-30 10:07:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|2
1735564360000|2024-12-30 13:12:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|165
1735564370000|2024-12-30 13:12:50|||||||||33
1735553270000|2024-12-30 10:07:50|||||||||39
1735564380000|2024-12-30 13:13:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|11
1735553280000|2024-12-30 10:08:00|||||||||5
1735564390000|2024-12-30 13:13:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|15
1735564400000|2024-12-30 13:13:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|13
1735553290000|2024-12-30 10:08:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|4
1735564410000|2024-12-30 13:13:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|25
1735564420000|2024-12-30 13:13:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|72
1735553300000|2024-12-30 10:08:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|31
1735564430000|2024-12-30 13:13:50|||||||||63
1735564440000|2024-12-30 13:14:00|||||||||44
1735553310000|2024-12-30 10:08:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|26
1735564450000|2024-12-30 13:14:10|||||||||2
1735553320000|2024-12-30 10:08:40|||||||||1
1735564460000|2024-12-30 13:14:20|||||||||18
1735564480000|2024-12-30 13:14:40|||||||||3
1735553330000|2024-12-30 10:08:50|||||||||1
1735564490000|2024-12-30 13:14:50|||||||||5
1735564500000|2024-12-30 13:15:00|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|33
1735553340000|2024-12-30 10:09:00|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|25
1735564510000|2024-12-30 13:15:10|||||||||30
1735553350000|2024-12-30 10:09:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1735564530000|2024-12-30 13:15:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|12
1735564540000|2024-12-30 13:15:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|50
1735553370000|2024-12-30 10:09:30|||||||||7
1735564550000|2024-12-30 13:15:50|9200|9198|9200|9198|9200|9198|9199.5|9197.5|3
1735553380000|2024-12-30 10:09:40|||||||||52
1735564560000|2024-12-30 13:16:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1735564570000|2024-12-30 13:16:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|5
1735553390000|2024-12-30 10:09:50|||||||||2
1735564580000|2024-12-30 13:16:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|36
1735564590000|2024-12-30 13:16:30|||||||||20
1735553410000|2024-12-30 10:10:10|9177|9175|9177|9175|9177|9175|9177|9175|5
1735564600000|2024-12-30 13:16:40|||||||||36
1735564620000|2024-12-30 13:17:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|4
1735553420000|2024-12-30 10:10:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1735564630000|2024-12-30 13:17:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|3
1735564640000|2024-12-30 13:17:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|22
1735553430000|2024-12-30 10:10:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|4
1735564650000|2024-12-30 13:17:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|13
1735553450000|2024-12-30 10:10:50|||||||||1
1735564660000|2024-12-30 13:17:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|58
1735564710000|2024-12-30 13:18:30|9200|9198|9200|9198|9200.5|9198.5|9200|9198|17
1735553470000|2024-12-30 10:11:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1735564720000|2024-12-30 13:18:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|55
1735564740000|2024-12-30 13:19:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|23
1735553490000|2024-12-30 10:11:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|26
1735564750000|2024-12-30 13:19:10|||||||||2
1735564770000|2024-12-30 13:19:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|50
1735553500000|2024-12-30 10:11:40|||||||||29
1735564780000|2024-12-30 13:19:40|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|28
1735553510000|2024-12-30 10:11:50|||||||||5
1735564790000|2024-12-30 13:19:50|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|65
1735564800000|2024-12-30 13:20:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|86
1735553540000|2024-12-30 10:12:20|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|67
1735564810000|2024-12-30 13:20:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|143
1735553550000|2024-12-30 10:12:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|5
1735564820000|2024-12-30 13:20:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|24
1735564830000|2024-12-30 13:20:30|||||||||5
1735553560000|2024-12-30 10:12:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|65
1735564840000|2024-12-30 13:20:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1735553570000|2024-12-30 10:12:50|||||||||24
1735564850000|2024-12-30 13:20:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|17
1735564860000|2024-12-30 13:21:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|24
1735553580000|2024-12-30 10:13:00|||||||||11
1735564880000|2024-12-30 13:21:20|||||||||1
1735564890000|2024-12-30 13:21:30|||||||||13
1735553590000|2024-12-30 10:13:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|66
1735564900000|2024-12-30 13:21:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|29
1735564910000|2024-12-30 13:21:50|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|7
1735553610000|2024-12-30 10:13:30|||||||||52
1735564920000|2024-12-30 13:22:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|29
1735553620000|2024-12-30 10:13:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|64
1735564940000|2024-12-30 13:22:20|||||||||9
1735564950000|2024-12-30 13:22:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1735553630000|2024-12-30 10:13:50|||||||||9
1735564960000|2024-12-30 13:22:40|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|71
1735564970000|2024-12-30 13:22:50|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|70
1735553640000|2024-12-30 10:14:00|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|80
1735564980000|2024-12-30 13:23:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|25
1735553650000|2024-12-30 10:14:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|35
1735564990000|2024-12-30 13:23:10|9201|9199|9201|9199|9201|9199|9201|9199|6
1735565000000|2024-12-30 13:23:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1735553660000|2024-12-30 10:14:20|||||||||8
1735565010000|2024-12-30 13:23:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|51
1735565020000|2024-12-30 13:23:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|163
1735553670000|2024-12-30 10:14:30|||||||||7
1735565040000|2024-12-30 13:24:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|31
1735565050000|2024-12-30 13:24:10|||||||||3
1735553680000|2024-12-30 10:14:40|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|150
1735565060000|2024-12-30 13:24:20|||||||||70
1735565070000|2024-12-30 13:24:30|||||||||56
1735553690000|2024-12-30 10:14:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|27
1735565080000|2024-12-30 13:24:40|||||||||3
1735565090000|2024-12-30 13:24:50|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|43
1735565100000|2024-12-30 13:25:00|||||||||3
1735565120000|2024-12-30 13:25:20|||||||||18
1735565140000|2024-12-30 13:25:40|||||||||2
1735565150000|2024-12-30 13:25:50|||||||||6
1735565170000|2024-12-30 13:26:10|||||||||32
1735553700000|2024-12-30 10:15:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|70
1735565180000|2024-12-30 13:26:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|3
1735565190000|2024-12-30 13:26:30|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|22
1735553710000|2024-12-30 10:15:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|162
1735565200000|2024-12-30 13:26:40|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|14
1735565210000|2024-12-30 13:26:50|||||||||1
1735553720000|2024-12-30 10:15:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|35
1735565220000|2024-12-30 13:27:00|||||||||1
1735565230000|2024-12-30 13:27:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|9
1735553730000|2024-12-30 10:15:30|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|41
1735565240000|2024-12-30 13:27:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|24
1735565250000|2024-12-30 13:27:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|86
1735553740000|2024-12-30 10:15:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1735565260000|2024-12-30 13:27:40|9200|9198|9200|9198|9200|9198|9200|9198|5
1735553750000|2024-12-30 10:15:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|37
1735565270000|2024-12-30 13:27:50|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|6
1735565280000|2024-12-30 13:28:00|||||||||5
1735553760000|2024-12-30 10:16:00|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|20
1735565300000|2024-12-30 13:28:20|||||||||5
1735565310000|2024-12-30 13:28:30|||||||||1
1735553770000|2024-12-30 10:16:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9
1735565320000|2024-12-30 13:28:40|||||||||1
1735565330000|2024-12-30 13:28:50|||||||||2
1735553780000|2024-12-30 10:16:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|31
1735565340000|2024-12-30 13:29:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|12
1735565350000|2024-12-30 13:29:10|||||||||1
1735553790000|2024-12-30 10:16:30|||||||||8
1735565360000|2024-12-30 13:29:20|||||||||18
1735565380000|2024-12-30 13:29:40|||||||||3
1735553800000|2024-12-30 10:16:40|||||||||35
1735565390000|2024-12-30 13:29:50|||||||||3
1735565400000|2024-12-30 13:30:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|10
1735553810000|2024-12-30 10:16:50|||||||||7
1735565410000|2024-12-30 13:30:10|||||||||11
1735553820000|2024-12-30 10:17:00|||||||||30
1735565440000|2024-12-30 13:30:40|||||||||1
1735565460000|2024-12-30 13:31:00|||||||||3
1735553830000|2024-12-30 10:17:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|56
1735565470000|2024-12-30 13:31:10|||||||||6
1735565480000|2024-12-30 13:31:20|9201|9199|9201|9199|9201|9199|9201|9199|9
1735553840000|2024-12-30 10:17:20|||||||||8
1735565490000|2024-12-30 13:31:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|11
1735553850000|2024-12-30 10:17:30|||||||||32
1735565500000|2024-12-30 13:31:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|33
1735565510000|2024-12-30 13:31:50|||||||||1
1735553860000|2024-12-30 10:17:40|||||||||7
1735565520000|2024-12-30 13:32:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|54
1735565550000|2024-12-30 13:32:30|||||||||2
1735553870000|2024-12-30 10:17:50|||||||||7
1735565560000|2024-12-30 13:32:40|||||||||3
1735565570000|2024-12-30 13:32:50|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|90
1735553880000|2024-12-30 10:18:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|116
1735565580000|2024-12-30 13:33:00|||||||||5
1735565590000|2024-12-30 13:33:10|||||||||100
1735553890000|2024-12-30 10:18:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|7
1735565620000|2024-12-30 13:33:40|||||||||26
1735565630000|2024-12-30 13:33:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|7
1735553900000|2024-12-30 10:18:20|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|25
1735565640000|2024-12-30 13:34:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|54
1735553910000|2024-12-30 10:18:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|16
1735565650000|2024-12-30 13:34:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|4
1735565670000|2024-12-30 13:34:30|||||||||2
1735553920000|2024-12-30 10:18:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|14
1735565680000|2024-12-30 13:34:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|35
1735565690000|2024-12-30 13:34:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|35
1735553930000|2024-12-30 10:18:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9
1735565700000|2024-12-30 13:35:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1735565740000|2024-12-30 13:35:40|||||||||1
1735553940000|2024-12-30 10:19:00|||||||||8
1735565750000|2024-12-30 13:35:50|||||||||6
1735565760000|2024-12-30 13:36:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1735553950000|2024-12-30 10:19:10|||||||||6
1735565770000|2024-12-30 13:36:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|19
1735565800000|2024-12-30 13:36:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1735553960000|2024-12-30 10:19:20|||||||||9
1735565810000|2024-12-30 13:36:50|||||||||11
1735553970000|2024-12-30 10:19:30|||||||||8
1735565820000|2024-12-30 13:37:00|||||||||7
1735565830000|2024-12-30 13:37:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|40
1735565840000|2024-12-30 13:37:20|||||||||1
1735553980000|2024-12-30 10:19:40|||||||||6
1735565850000|2024-12-30 13:37:30|||||||||1
1735565860000|2024-12-30 13:37:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|16
1735553990000|2024-12-30 10:19:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|26
1735565870000|2024-12-30 13:37:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|8
1735565890000|2024-12-30 13:38:10|||||||||1
1735554000000|2024-12-30 10:20:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1735565900000|2024-12-30 13:38:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|12
1735565910000|2024-12-30 13:38:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|32
1735554010000|2024-12-30 10:20:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|42
1735565920000|2024-12-30 13:38:40|||||||||1
1735554020000|2024-12-30 10:20:20|||||||||8
1735565940000|2024-12-30 13:39:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|57
1735565960000|2024-12-30 13:39:20|||||||||10
1735554030000|2024-12-30 10:20:30|||||||||19
1735565970000|2024-12-30 13:39:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|72
1735565980000|2024-12-30 13:39:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|15
1735554040000|2024-12-30 10:20:40|||||||||12
1735565990000|2024-12-30 13:39:50|||||||||3
1735554050000|2024-12-30 10:20:50|||||||||29
1735566000000|2024-12-30 13:40:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|29
1735566020000|2024-12-30 13:40:20|||||||||1
1735554070000|2024-12-30 10:21:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|74
1735566040000|2024-12-30 13:40:40|||||||||1
1735566050000|2024-12-30 13:40:50|||||||||1
1735566060000|2024-12-30 13:41:00|||||||||9
1735566070000|2024-12-30 13:41:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|63
1735566080000|2024-12-30 13:41:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|12
1735566090000|2024-12-30 13:41:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1735566100000|2024-12-30 13:41:40|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|8
1735554090000|2024-12-30 10:21:30|||||||||9
1735566110000|2024-12-30 13:41:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735566120000|2024-12-30 13:42:00|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|29
1735554110000|2024-12-30 10:21:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|52
1735566130000|2024-12-30 13:42:10|||||||||1
1735566160000|2024-12-30 13:42:40|||||||||3
1735554120000|2024-12-30 10:22:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|18
1735566170000|2024-12-30 13:42:50|||||||||2
1735566180000|2024-12-30 13:43:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|18
1735554140000|2024-12-30 10:22:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|51
1735566200000|2024-12-30 13:43:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|8
1735554150000|2024-12-30 10:22:30|||||||||3
1735566210000|2024-12-30 13:43:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|31
1735566230000|2024-12-30 13:43:50|||||||||7
1735554160000|2024-12-30 10:22:40|9176|9174|9176|9174|9176|9174|9176|9174|4
1735566260000|2024-12-30 13:44:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|25
1735566290000|2024-12-30 13:44:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|16
1735554170000|2024-12-30 10:22:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|2
1735566300000|2024-12-30 13:45:00|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|3
1735554180000|2024-12-30 10:23:00|||||||||16
1735566320000|2024-12-30 13:45:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|10
1735566350000|2024-12-30 13:45:50|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|49
1735554190000|2024-12-30 10:23:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|97
1735566360000|2024-12-30 13:46:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|8
1735566380000|2024-12-30 13:46:20|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|11
1735554200000|2024-12-30 10:23:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|10
1735566390000|2024-12-30 13:46:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|4
1735554240000|2024-12-30 10:24:00|||||||||14
1735566410000|2024-12-30 13:46:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|29
1735566420000|2024-12-30 13:47:00|||||||||8
1735554250000|2024-12-30 10:24:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|32
1735566450000|2024-12-30 13:47:30|||||||||10
1735566510000|2024-12-30 13:48:30|||||||||2
1735554260000|2024-12-30 10:24:20|||||||||5
1735566520000|2024-12-30 13:48:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|32
1735566530000|2024-12-30 13:48:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|20
1735554310000|2024-12-30 10:25:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1735566540000|2024-12-30 13:49:00|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|18
1735566570000|2024-12-30 13:49:30|||||||||12
1735554320000|2024-12-30 10:25:20|||||||||55
1735566610000|2024-12-30 13:50:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|119
1735554370000|2024-12-30 10:26:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|27
1735566620000|2024-12-30 13:50:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9
1735566630000|2024-12-30 13:50:30|||||||||1
1735554380000|2024-12-30 10:26:20|||||||||1
1735566640000|2024-12-30 13:50:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|5
1735566660000|2024-12-30 13:51:00|||||||||6
1735554390000|2024-12-30 10:26:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|34
1735566670000|2024-12-30 13:51:10|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|102
1735566680000|2024-12-30 13:51:20|||||||||17
1735554400000|2024-12-30 10:26:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|74
1735566690000|2024-12-30 13:51:30|||||||||1
1735566700000|2024-12-30 13:51:40|||||||||1
1735554420000|2024-12-30 10:27:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|48
1735566710000|2024-12-30 13:51:50|||||||||1
1735566720000|2024-12-30 13:52:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|15
1735554450000|2024-12-30 10:27:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|28
1735566740000|2024-12-30 13:52:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|37
1735566750000|2024-12-30 13:52:30|||||||||3
1735554460000|2024-12-30 10:27:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|13
1735566760000|2024-12-30 13:52:40|||||||||10
1735554470000|2024-12-30 10:27:50|9176|9174|9176|9174|9176|9174|9176|9174|4
1735566770000|2024-12-30 13:52:50|||||||||7
1735566780000|2024-12-30 13:53:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|92
1735554480000|2024-12-30 10:28:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1735566790000|2024-12-30 13:53:10|||||||||4
1735566800000|2024-12-30 13:53:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|33
1735554490000|2024-12-30 10:28:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|17
1735566810000|2024-12-30 13:53:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|40
1735566840000|2024-12-30 13:54:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|82
1735554500000|2024-12-30 10:28:20|||||||||1
1735566850000|2024-12-30 13:54:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|13
1735554510000|2024-12-30 10:28:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|3
1735566860000|2024-12-30 13:54:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|6
1735566870000|2024-12-30 13:54:30|9203|9201|9203|9201|9203|9201|9202.5|9200.5|1
1735554520000|2024-12-30 10:28:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1735566880000|2024-12-30 13:54:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|27
1735566890000|2024-12-30 13:54:50|||||||||1
1735554540000|2024-12-30 10:29:00|||||||||5
1735566900000|2024-12-30 13:55:00|9203|9201|9203|9201|9203.5|9201.5|9202.5|9200.5|30
1735554550000|2024-12-30 10:29:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|40
1735566910000|2024-12-30 13:55:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|9
1735566940000|2024-12-30 13:55:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|78
1735554560000|2024-12-30 10:29:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|47
1735566950000|2024-12-30 13:55:50|||||||||8
1735566960000|2024-12-30 13:56:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|4
1735554570000|2024-12-30 10:29:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1735566970000|2024-12-30 13:56:10|||||||||6
1735567020000|2024-12-30 13:57:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|44
1735554600000|2024-12-30 10:30:00|||||||||63
1735567030000|2024-12-30 13:57:10|||||||||20
1735567050000|2024-12-30 13:57:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|57
1735554620000|2024-12-30 10:30:20|9175.5|9173.5|9176.5|9174.5|9177|9175|9175.5|9173.5|11
1735567060000|2024-12-30 13:57:40|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|97
1735554630000|2024-12-30 10:30:30|9175.5|9173.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|162
1735567070000|2024-12-30 13:57:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|13
1735567080000|2024-12-30 13:58:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|32
1735554650000|2024-12-30 10:30:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|49
1735567090000|2024-12-30 13:58:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|45
1735567100000|2024-12-30 13:58:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|2
1735554670000|2024-12-30 10:31:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|36
1735567120000|2024-12-30 13:58:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|25
1735567130000|2024-12-30 13:58:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|15
1735554690000|2024-12-30 10:31:30|||||||||7
1735567140000|2024-12-30 13:59:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|8
1735554700000|2024-12-30 10:31:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|7
1735567160000|2024-12-30 13:59:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|19
1735567170000|2024-12-30 13:59:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|64
1735554710000|2024-12-30 10:31:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|45
1735567200000|2024-12-30 14:00:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|50
1735567210000|2024-12-30 14:00:10|||||||||24
1735554720000|2024-12-30 10:32:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|17
1735567220000|2024-12-30 14:00:20|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|125
1735554730000|2024-12-30 10:32:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|71
1735567230000|2024-12-30 14:00:30|||||||||5
1735567240000|2024-12-30 14:00:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|17
1735554750000|2024-12-30 10:32:30|||||||||75
1735567270000|2024-12-30 14:01:10|||||||||1
1735567290000|2024-12-30 14:01:30|||||||||24
1735554760000|2024-12-30 10:32:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|35
1735567300000|2024-12-30 14:01:40|||||||||3
1735567310000|2024-12-30 14:01:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|32
1735554770000|2024-12-30 10:32:50|9173|9171|9173|9171|9173|9171|9173|9171|11
1735567320000|2024-12-30 14:02:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|58
1735554780000|2024-12-30 10:33:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|0
1735567330000|2024-12-30 14:02:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|45
1735567340000|2024-12-30 14:02:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|8
1735554790000|2024-12-30 10:33:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1735567350000|2024-12-30 14:02:30|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|12
1735554810000|2024-12-30 10:33:30|||||||||1
1735567360000|2024-12-30 14:02:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|6
1735567370000|2024-12-30 14:02:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|1
1735554820000|2024-12-30 10:33:40|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|19
1735567380000|2024-12-30 14:03:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1735567400000|2024-12-30 14:03:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|11
1735554830000|2024-12-30 10:33:50|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|2
1735567410000|2024-12-30 14:03:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|13
1735554840000|2024-12-30 10:34:00|9171.5|9169.5|9171|9169|9172.5|9170.5|9171|9169|84
1735567430000|2024-12-30 14:03:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|40
1735567440000|2024-12-30 14:04:00|||||||||8
1735554850000|2024-12-30 10:34:10|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|1
1735567460000|2024-12-30 14:04:20|||||||||1
1735567480000|2024-12-30 14:04:40|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|13
1735554870000|2024-12-30 10:34:30|||||||||50
1735567490000|2024-12-30 14:04:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|26
1735554880000|2024-12-30 10:34:40|||||||||1
1735567500000|2024-12-30 14:05:00|9204|9202|9202|9200|9204|9202|9201.5|9199.5|83
1735567510000|2024-12-30 14:05:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735554890000|2024-12-30 10:34:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|57
1735567540000|2024-12-30 14:05:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|17
1735567550000|2024-12-30 14:05:50|||||||||1
1735567560000|2024-12-30 14:06:00|||||||||1
1735554900000|2024-12-30 10:35:00|||||||||172
1735567580000|2024-12-30 14:06:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|76
1735554910000|2024-12-30 10:35:10|||||||||3
1735567590000|2024-12-30 14:06:30|||||||||6
1735567600000|2024-12-30 14:06:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|82
1735554920000|2024-12-30 10:35:20|||||||||44
1735567620000|2024-12-30 14:07:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|10
1735554940000|2024-12-30 10:35:40|||||||||4
1735567630000|2024-12-30 14:07:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9
1735567650000|2024-12-30 14:07:30|||||||||2
1735554950000|2024-12-30 10:35:50|||||||||1
1735567670000|2024-12-30 14:07:50|||||||||17
1735567680000|2024-12-30 14:08:00|9201.5|9199.5|9202|9200|9202.5|9200.5|9201.5|9199.5|12
1735554960000|2024-12-30 10:36:00|||||||||2
1735567690000|2024-12-30 14:08:10|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|2
1735555000000|2024-12-30 10:36:40|||||||||1
1735567700000|2024-12-30 14:08:20|9202|9200|9202|9200|9202|9200|9202|9200|4
1735567710000|2024-12-30 14:08:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|2
1735555010000|2024-12-30 10:36:50|||||||||5
1735567720000|2024-12-30 14:08:40|||||||||1
1735567740000|2024-12-30 14:09:00|9201.5|9199.5|9202.5|9200.5|9203|9201|9201.5|9199.5|19
1735555020000|2024-12-30 10:37:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|13
1735567760000|2024-12-30 14:09:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|8
1735555030000|2024-12-30 10:37:10|||||||||37
1735567790000|2024-12-30 14:09:50|||||||||6
1735567800000|2024-12-30 14:10:00|||||||||12
1735555040000|2024-12-30 10:37:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|69
1735567810000|2024-12-30 14:10:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|72
1735567830000|2024-12-30 14:10:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|15
1735555050000|2024-12-30 10:37:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|20
1735567840000|2024-12-30 14:10:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|28
1735555060000|2024-12-30 10:37:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|60
1735567860000|2024-12-30 14:11:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|3
1735567880000|2024-12-30 14:11:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|71
1735555070000|2024-12-30 10:37:50|||||||||1
1735567890000|2024-12-30 14:11:30|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|2
1735555080000|2024-12-30 10:38:00|||||||||11
1735567900000|2024-12-30 14:11:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735567920000|2024-12-30 14:12:00|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|31
1735555110000|2024-12-30 10:38:30|||||||||1
1735567940000|2024-12-30 14:12:20|||||||||5
1735555120000|2024-12-30 10:38:40|||||||||6
1735567950000|2024-12-30 14:12:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|19
1735567960000|2024-12-30 14:12:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|4
1735555130000|2024-12-30 10:38:50|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|27
1735567970000|2024-12-30 14:12:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|0
1735555140000|2024-12-30 10:39:00|||||||||53
1735567990000|2024-12-30 14:13:10|||||||||2
1735568010000|2024-12-30 14:13:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|18
1735555160000|2024-12-30 10:39:20|||||||||1
1735568020000|2024-12-30 14:13:40|||||||||1
1735555190000|2024-12-30 10:39:50|||||||||5
1735568040000|2024-12-30 14:14:00|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|156
1735568050000|2024-12-30 14:14:10|9201|9199|9201|9199|9201|9199|9201|9199|9
1735555200000|2024-12-30 10:40:00|||||||||1
1735568060000|2024-12-30 14:14:20|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|11
1735568070000|2024-12-30 14:14:30|||||||||2
1735555210000|2024-12-30 10:40:10|9169|9167|9169.5|9167.5|9170.5|9168.5|9169|9167|143
1735568080000|2024-12-30 14:14:40|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|99
1735568090000|2024-12-30 14:14:50|||||||||39
1735555220000|2024-12-30 10:40:20|||||||||1
1735568100000|2024-12-30 14:15:00|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|36
1735555230000|2024-12-30 10:40:30|||||||||35
1735568110000|2024-12-30 14:15:10|9199|9197|9199|9197|9199.5|9197.5|9199|9197|111
1735568120000|2024-12-30 14:15:20|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|11
1735555240000|2024-12-30 10:40:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|89
1735568130000|2024-12-30 14:15:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1735568140000|2024-12-30 14:15:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1735555250000|2024-12-30 10:40:50|||||||||2
1735568150000|2024-12-30 14:15:50|9197|9195|9197|9195|9197|9195|9197|9195|8
1735555260000|2024-12-30 10:41:00|||||||||18
1735568160000|2024-12-30 14:16:00|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|66
1735568170000|2024-12-30 14:16:10|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|6
1735555270000|2024-12-30 10:41:10|||||||||2
1735568180000|2024-12-30 14:16:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|12
1735555280000|2024-12-30 10:41:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|15
1735568200000|2024-12-30 14:16:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|30
1735568230000|2024-12-30 14:17:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|62
1735555290000|2024-12-30 10:41:30|||||||||1
1735568240000|2024-12-30 14:17:20|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|85
1735555340000|2024-12-30 10:42:20|||||||||13
1735568250000|2024-12-30 14:17:30|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|16
1735568260000|2024-12-30 14:17:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|16
1735555350000|2024-12-30 10:42:30|||||||||1
1735568290000|2024-12-30 14:18:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|17
1735555360000|2024-12-30 10:42:40|||||||||1
1735568300000|2024-12-30 14:18:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|42
1735568310000|2024-12-30 14:18:30|||||||||1
1735555380000|2024-12-30 10:43:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|29
1735568350000|2024-12-30 14:19:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9
1735568370000|2024-12-30 14:19:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|47
1735555390000|2024-12-30 10:43:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|25
1735568380000|2024-12-30 14:19:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|14
1735555410000|2024-12-30 10:43:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|30
1735568390000|2024-12-30 14:19:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|8
1735568420000|2024-12-30 14:20:20|||||||||1
1735555420000|2024-12-30 10:43:40|9169|9167|9169|9167|9169.5|9167.5|9168.5|9166.5|10
1735568440000|2024-12-30 14:20:40|||||||||2
1735568450000|2024-12-30 14:20:50|||||||||2
1735555430000|2024-12-30 10:43:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|0
1735568470000|2024-12-30 14:21:10|||||||||2
1735568490000|2024-12-30 14:21:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|74
1735555440000|2024-12-30 10:44:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|2
1735568520000|2024-12-30 14:22:00|||||||||1
1735568540000|2024-12-30 14:22:20|||||||||2
1735555460000|2024-12-30 10:44:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|1
1735568560000|2024-12-30 14:22:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|74
1735568570000|2024-12-30 14:22:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|9
1735555490000|2024-12-30 10:44:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|12
1735568590000|2024-12-30 14:23:10|||||||||2
1735568610000|2024-12-30 14:23:30|||||||||27
1735568620000|2024-12-30 14:23:40|||||||||62
1735555500000|2024-12-30 10:45:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|4
1735568660000|2024-12-30 14:24:20|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|176
1735555510000|2024-12-30 10:45:10|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|16
1735568670000|2024-12-30 14:24:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|11
1735568680000|2024-12-30 14:24:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|25
1735555520000|2024-12-30 10:45:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|28
1735568690000|2024-12-30 14:24:50|||||||||1
1735568700000|2024-12-30 14:25:00|||||||||14
1735555530000|2024-12-30 10:45:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|1
1735568710000|2024-12-30 14:25:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|58
1735568720000|2024-12-30 14:25:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|16
1735555540000|2024-12-30 10:45:40|||||||||1
1735568740000|2024-12-30 14:25:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1735568750000|2024-12-30 14:25:50|||||||||1
1735555550000|2024-12-30 10:45:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|10
1735568760000|2024-12-30 14:26:00|||||||||11
1735568770000|2024-12-30 14:26:10|||||||||22
1735555560000|2024-12-30 10:46:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|12
1735568800000|2024-12-30 14:26:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|22
1735568830000|2024-12-30 14:27:10|||||||||4
1735555600000|2024-12-30 10:46:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|12
1735568840000|2024-12-30 14:27:20|||||||||1
1735568850000|2024-12-30 14:27:30|||||||||36
1735555640000|2024-12-30 10:47:20|||||||||23
1735568860000|2024-12-30 14:27:40|||||||||16
1735555660000|2024-12-30 10:47:40|||||||||2
1735568870000|2024-12-30 14:27:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|13
1735555670000|2024-12-30 10:47:50|||||||||73
1735568890000|2024-12-30 14:28:10|||||||||1
1735568920000|2024-12-30 14:28:40|||||||||34
1735555700000|2024-12-30 10:48:20|||||||||5
1735568930000|2024-12-30 14:28:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1735568960000|2024-12-30 14:29:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|46
1735555720000|2024-12-30 10:48:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|28
1735568970000|2024-12-30 14:29:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|24
1735568990000|2024-12-30 14:29:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|54
1735555730000|2024-12-30 10:48:50|9167|9165|9167|9165|9167|9165|9167|9165|1
1735569000000|2024-12-30 14:30:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|28
1735555740000|2024-12-30 10:49:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|3
1735569020000|2024-12-30 14:30:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|18
1735569030000|2024-12-30 14:30:30|||||||||4
1735555760000|2024-12-30 10:49:20|||||||||1
1735569040000|2024-12-30 14:30:40|||||||||4
1735569050000|2024-12-30 14:30:50|||||||||2
1735555770000|2024-12-30 10:49:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|5
1735569060000|2024-12-30 14:31:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|115
1735569070000|2024-12-30 14:31:10|||||||||1
1735555790000|2024-12-30 10:49:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|37
1735569090000|2024-12-30 14:31:30|||||||||7
1735569100000|2024-12-30 14:31:40|||||||||1
1735555800000|2024-12-30 10:50:00|||||||||1
1735569110000|2024-12-30 14:31:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|28
1735569120000|2024-12-30 14:32:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|123
1735555810000|2024-12-30 10:50:10|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|2
1735569130000|2024-12-30 14:32:10|||||||||14
1735569140000|2024-12-30 14:32:20|||||||||10
1735555820000|2024-12-30 10:50:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1735569170000|2024-12-30 14:32:50|||||||||84
1735569180000|2024-12-30 14:33:00|||||||||14
1735555830000|2024-12-30 10:50:30|||||||||2
1735569190000|2024-12-30 14:33:10|||||||||11
1735569200000|2024-12-30 14:33:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|27
1735555840000|2024-12-30 10:50:40|||||||||2
1735569210000|2024-12-30 14:33:30|9203|9201|9203|9201|9203.5|9201.5|9202.5|9200.5|95
1735555850000|2024-12-30 10:50:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|29
1735569220000|2024-12-30 14:33:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|18
1735569240000|2024-12-30 14:34:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|14
1735555860000|2024-12-30 10:51:00|||||||||15
1735569260000|2024-12-30 14:34:20|||||||||4
1735569280000|2024-12-30 14:34:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|18
1735555880000|2024-12-30 10:51:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1735569290000|2024-12-30 14:34:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|35
1735555900000|2024-12-30 10:51:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1735569300000|2024-12-30 14:35:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|14
1735569310000|2024-12-30 14:35:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|41
1735555910000|2024-12-30 10:51:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|4
1735569320000|2024-12-30 14:35:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|128
1735569340000|2024-12-30 14:35:40|||||||||56
1735555920000|2024-12-30 10:52:00|9169|9167|9169|9167|9169.5|9167.5|9169|9167|7
1735569350000|2024-12-30 14:35:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|38
1735555930000|2024-12-30 10:52:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|6
1735569360000|2024-12-30 14:36:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|10
1735569410000|2024-12-30 14:36:50|||||||||7
1735555950000|2024-12-30 10:52:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1735569420000|2024-12-30 14:37:00|||||||||1
1735569450000|2024-12-30 14:37:30|||||||||1
1735555980000|2024-12-30 10:53:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|47
1735569460000|2024-12-30 14:37:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|90
1735569470000|2024-12-30 14:37:50|||||||||1
1735555990000|2024-12-30 10:53:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|37
1735569480000|2024-12-30 14:38:00|||||||||3
1735569490000|2024-12-30 14:38:10|||||||||1
1735556000000|2024-12-30 10:53:20|||||||||26
1735569510000|2024-12-30 14:38:30|||||||||14
1735569520000|2024-12-30 14:38:40|||||||||6
1735556030000|2024-12-30 10:53:50|||||||||35
1735569530000|2024-12-30 14:38:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|35
1735556050000|2024-12-30 10:54:10|||||||||1
1735569540000|2024-12-30 14:39:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|25
1735569550000|2024-12-30 14:39:10|||||||||1
1735556070000|2024-12-30 10:54:30|||||||||1
1735569560000|2024-12-30 14:39:20|||||||||1
1735569570000|2024-12-30 14:39:30|||||||||1
1735556080000|2024-12-30 10:54:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|59
1735569580000|2024-12-30 14:39:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|80
1735569590000|2024-12-30 14:39:50|||||||||1
1735556090000|2024-12-30 10:54:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|17
1735569600000|2024-12-30 14:40:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|9
1735569610000|2024-12-30 14:40:10|9205|9203|9205|9203|9205|9203|9204.5|9202.5|5
1735556140000|2024-12-30 10:55:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|7
1735569620000|2024-12-30 14:40:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1735569630000|2024-12-30 14:40:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|17
1735556150000|2024-12-30 10:55:50|||||||||1
1735569640000|2024-12-30 14:40:40|9204|9202|9204|9202|9204|9202|9204|9202|33
1735556170000|2024-12-30 10:56:10|||||||||29
1735569650000|2024-12-30 14:40:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|6
1735569660000|2024-12-30 14:41:00|9205|9203|9205|9203|9205|9203|9205|9203|13
1735556200000|2024-12-30 10:56:40|||||||||2
1735569670000|2024-12-30 14:41:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|2
1735556210000|2024-12-30 10:56:50|||||||||1
1735569680000|2024-12-30 14:41:20|||||||||22
1735569700000|2024-12-30 14:41:40|||||||||1
1735556220000|2024-12-30 10:57:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|6
1735569710000|2024-12-30 14:41:50|||||||||6
1735569720000|2024-12-30 14:42:00|||||||||52
1735556230000|2024-12-30 10:57:10|||||||||2
1735569730000|2024-12-30 14:42:10|||||||||9
1735569740000|2024-12-30 14:42:20|||||||||2
1735556250000|2024-12-30 10:57:30|||||||||1
1735569770000|2024-12-30 14:42:50|||||||||2
1735556280000|2024-12-30 10:58:00|||||||||1
1735569780000|2024-12-30 14:43:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|82
1735569790000|2024-12-30 14:43:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|11
1735556290000|2024-12-30 10:58:10|||||||||2
1735569800000|2024-12-30 14:43:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|39
1735569810000|2024-12-30 14:43:30|||||||||1
1735556300000|2024-12-30 10:58:20|||||||||1
1735569820000|2024-12-30 14:43:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|12
1735556310000|2024-12-30 10:58:30|||||||||1
1735569830000|2024-12-30 14:43:50|||||||||2
1735569840000|2024-12-30 14:44:00|||||||||2
1735556320000|2024-12-30 10:58:40|||||||||3
1735569850000|2024-12-30 14:44:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9
1735569860000|2024-12-30 14:44:20|||||||||8
1735556330000|2024-12-30 10:58:50|||||||||1
1735569870000|2024-12-30 14:44:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|98
1735569880000|2024-12-30 14:44:40|9205|9203|9205|9203|9205.5|9203.5|9205|9203|118
1735556340000|2024-12-30 10:59:00|||||||||1
1735569890000|2024-12-30 14:44:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1735556350000|2024-12-30 10:59:10|||||||||6
1735569900000|2024-12-30 14:45:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|16
1735556360000|2024-12-30 10:59:20|||||||||2
1735569910000|2024-12-30 14:45:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|67
1735569920000|2024-12-30 14:45:20|9205|9203|9205|9203|9205|9203|9205|9203|10
1735556370000|2024-12-30 10:59:30|||||||||1
1735569930000|2024-12-30 14:45:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|3
1735556380000|2024-12-30 10:59:40|||||||||4
1735569940000|2024-12-30 14:45:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|42
1735569950000|2024-12-30 14:45:50|||||||||25
1735556390000|2024-12-30 10:59:50|||||||||5
1735569960000|2024-12-30 14:46:00|||||||||18
1735569970000|2024-12-30 14:46:10|||||||||4
1735556400000|2024-12-30 11:00:00|9171.5|9169.5|9175.5|9173.5|9175.5|9173.5|9171.5|9169.5|167
1735569980000|2024-12-30 14:46:20|||||||||6
1735569990000|2024-12-30 14:46:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|6
1735556410000|2024-12-30 11:00:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|11
1735570000000|2024-12-30 14:46:40|||||||||2
1735570010000|2024-12-30 14:46:50|||||||||6
1735556420000|2024-12-30 11:00:20|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|13
1735570020000|2024-12-30 14:47:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|20
1735570030000|2024-12-30 14:47:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|12
1735556430000|2024-12-30 11:00:30|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174|9172|19
1735570040000|2024-12-30 14:47:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|29
1735570050000|2024-12-30 14:47:30|||||||||11
1735556440000|2024-12-30 11:00:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1735570070000|2024-12-30 14:47:50|||||||||2
1735570080000|2024-12-30 14:48:00|||||||||4
1735556450000|2024-12-30 11:00:50|||||||||2
1735570090000|2024-12-30 14:48:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|15
1735570100000|2024-12-30 14:48:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|5
1735556460000|2024-12-30 11:01:00|||||||||12
1735570110000|2024-12-30 14:48:30|||||||||1
1735556470000|2024-12-30 11:01:10|||||||||5
1735570120000|2024-12-30 14:48:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|72
1735570130000|2024-12-30 14:48:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|27
1735556480000|2024-12-30 11:01:20|||||||||5
1735570140000|2024-12-30 14:49:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|69
1735570150000|2024-12-30 14:49:10|||||||||5
1735556490000|2024-12-30 11:01:30|||||||||4
1735570170000|2024-12-30 14:49:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|20
1735556500000|2024-12-30 11:01:40|||||||||8
1735570180000|2024-12-30 14:49:40|||||||||24
1735570190000|2024-12-30 14:49:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|28
1735556510000|2024-12-30 11:01:50|||||||||38
1735570200000|2024-12-30 14:50:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|38
1735556520000|2024-12-30 11:02:00|||||||||16
1735570210000|2024-12-30 14:50:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|27
1735570220000|2024-12-30 14:50:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|40
1735556530000|2024-12-30 11:02:10|||||||||64
1735570230000|2024-12-30 14:50:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|47
1735556540000|2024-12-30 11:02:20|||||||||81
1735570240000|2024-12-30 14:50:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|15
1735570250000|2024-12-30 14:50:50|||||||||11
1735556550000|2024-12-30 11:02:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|5
1735570260000|2024-12-30 14:51:00|||||||||1
1735570270000|2024-12-30 14:51:10|||||||||37
1735556580000|2024-12-30 11:03:00|||||||||1
1735570280000|2024-12-30 14:51:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|24
1735556610000|2024-12-30 11:03:30|||||||||5
1735570290000|2024-12-30 14:51:30|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|11
1735570300000|2024-12-30 14:51:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1735556630000|2024-12-30 11:03:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|25
1735570310000|2024-12-30 14:51:50|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|21
1735570320000|2024-12-30 14:52:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|14
1735556640000|2024-12-30 11:04:00|||||||||2
1735570330000|2024-12-30 14:52:10|||||||||6
1735556650000|2024-12-30 11:04:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|29
1735570340000|2024-12-30 14:52:20|||||||||26
1735570350000|2024-12-30 14:52:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|32
1735556660000|2024-12-30 11:04:20|||||||||4
1735570360000|2024-12-30 14:52:40|||||||||40
1735570370000|2024-12-30 14:52:50|||||||||8
1735556690000|2024-12-30 11:04:50|||||||||11
1735570380000|2024-12-30 14:53:00|||||||||7
1735570390000|2024-12-30 14:53:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|18
1735556730000|2024-12-30 11:05:30|||||||||17
1735570400000|2024-12-30 14:53:20|||||||||6
1735570410000|2024-12-30 14:53:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|31
1735556750000|2024-12-30 11:05:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1735570420000|2024-12-30 14:53:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|28
1735570440000|2024-12-30 14:54:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|69
1735556760000|2024-12-30 11:06:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|84
1735570450000|2024-12-30 14:54:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|35
1735556770000|2024-12-30 11:06:10|||||||||2
1735570460000|2024-12-30 14:54:20|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|56
1735570470000|2024-12-30 14:54:30|||||||||1
1735556790000|2024-12-30 11:06:30|||||||||13
1735570480000|2024-12-30 14:54:40|||||||||4
1735570490000|2024-12-30 14:54:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|13
1735556800000|2024-12-30 11:06:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|21
1735570500000|2024-12-30 14:55:00|||||||||1
1735556810000|2024-12-30 11:06:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|29
1735570510000|2024-12-30 14:55:10|||||||||1
1735570520000|2024-12-30 14:55:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1735556820000|2024-12-30 11:07:00|||||||||3
1735570530000|2024-12-30 14:55:30|||||||||6
1735570540000|2024-12-30 14:55:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|11
1735556830000|2024-12-30 11:07:10|||||||||1
1735570550000|2024-12-30 14:55:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|4
1735556840000|2024-12-30 11:07:20|||||||||1
1735570560000|2024-12-30 14:56:00|||||||||7
1735570570000|2024-12-30 14:56:10|||||||||1
1735556850000|2024-12-30 11:07:30|||||||||43
1735570580000|2024-12-30 14:56:20|||||||||52
1735556860000|2024-12-30 11:07:40|||||||||7
1735570590000|2024-12-30 14:56:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|30
1735570600000|2024-12-30 14:56:40|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|12
1735556870000|2024-12-30 11:07:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|10
1735570610000|2024-12-30 14:56:50|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|1
1735570620000|2024-12-30 14:57:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|11
1735556880000|2024-12-30 11:08:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|31
1735570630000|2024-12-30 14:57:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1735570640000|2024-12-30 14:57:20|||||||||1
1735556900000|2024-12-30 11:08:20|||||||||1
1735570660000|2024-12-30 14:57:40|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|41
1735556910000|2024-12-30 11:08:30|||||||||1
1735570670000|2024-12-30 14:57:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|7
1735556920000|2024-12-30 11:08:40|||||||||1
1735570680000|2024-12-30 14:58:00|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|29
1735570690000|2024-12-30 14:58:10|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|8
1735556930000|2024-12-30 11:08:50|||||||||1
1735570700000|2024-12-30 14:58:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1735556950000|2024-12-30 11:09:10|||||||||1
1735570710000|2024-12-30 14:58:30|||||||||18
1735570740000|2024-12-30 14:59:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|31
1735556960000|2024-12-30 11:09:20|||||||||1
1735570750000|2024-12-30 14:59:10|||||||||3
1735570760000|2024-12-30 14:59:20|||||||||2
1735556980000|2024-12-30 11:09:40|||||||||3
1735570770000|2024-12-30 14:59:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|24
1735556990000|2024-12-30 11:09:50|||||||||4
1735570780000|2024-12-30 14:59:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|4
1735570790000|2024-12-30 14:59:50|||||||||6
1735557000000|2024-12-30 11:10:00|||||||||1
1735570800000|2024-12-30 15:00:00|||||||||1
1735570810000|2024-12-30 15:00:10|||||||||3
1735557010000|2024-12-30 11:10:10|||||||||3
1735570820000|2024-12-30 15:00:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1735570830000|2024-12-30 15:00:30|||||||||2
1735557020000|2024-12-30 11:10:20|||||||||1
1735570840000|2024-12-30 15:00:40|||||||||4
1735570870000|2024-12-30 15:01:10|||||||||2
1735557030000|2024-12-30 11:10:30|||||||||1
1735570880000|2024-12-30 15:01:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|41
1735557040000|2024-12-30 11:10:40|||||||||1
1735570890000|2024-12-30 15:01:30|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|30
1735570900000|2024-12-30 15:01:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|45
1735557050000|2024-12-30 11:10:50|||||||||25
1735570910000|2024-12-30 15:01:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1735557060000|2024-12-30 11:11:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|41
1735570920000|2024-12-30 15:02:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|41
1735570930000|2024-12-30 15:02:10|9209.5|9207.5|9210.5|9208.5|9211|9209|9209.5|9207.5|33
1735557080000|2024-12-30 11:11:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|46
1735570940000|2024-12-30 15:02:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|4
1735570950000|2024-12-30 15:02:30|||||||||4
1735557090000|2024-12-30 11:11:30|||||||||1
1735570960000|2024-12-30 15:02:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|99
1735570970000|2024-12-30 15:02:50|9212|9210|9212|9210|9212|9210|9212|9210|4
1735557100000|2024-12-30 11:11:40|||||||||9
1735570980000|2024-12-30 15:03:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|8
1735557120000|2024-12-30 11:12:00|||||||||15
1735570990000|2024-12-30 15:03:10|||||||||2
1735571010000|2024-12-30 15:03:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|35
1735557130000|2024-12-30 11:12:10|||||||||91
1735571020000|2024-12-30 15:03:40|||||||||1
1735571030000|2024-12-30 15:03:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|22
1735557190000|2024-12-30 11:13:10|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|24
1735571040000|2024-12-30 15:04:00|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|26
1735571050000|2024-12-30 15:04:10|||||||||5
1735557200000|2024-12-30 11:13:20|||||||||1
1735571060000|2024-12-30 15:04:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|114
1735557210000|2024-12-30 11:13:30|||||||||1
1735571070000|2024-12-30 15:04:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|23
1735571080000|2024-12-30 15:04:40|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|115
1735557220000|2024-12-30 11:13:40|||||||||1
1735571090000|2024-12-30 15:04:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1735557230000|2024-12-30 11:13:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|8
1735571100000|2024-12-30 15:05:00|||||||||12
1735571120000|2024-12-30 15:05:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|126
1735557260000|2024-12-30 11:14:20|||||||||2
1735571130000|2024-12-30 15:05:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|44
1735571140000|2024-12-30 15:05:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1735557300000|2024-12-30 11:15:00|||||||||9
1735571150000|2024-12-30 15:05:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1735571160000|2024-12-30 15:06:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|23
1735557310000|2024-12-30 11:15:10|||||||||21
1735571170000|2024-12-30 15:06:10|||||||||14
1735571180000|2024-12-30 15:06:20|||||||||8
1735557330000|2024-12-30 11:15:30|||||||||1
1735571190000|2024-12-30 15:06:30|||||||||7
1735557340000|2024-12-30 11:15:40|||||||||2
1735571200000|2024-12-30 15:06:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|49
1735571210000|2024-12-30 15:06:50|||||||||1
1735557350000|2024-12-30 11:15:50|||||||||2
1735571220000|2024-12-30 15:07:00|||||||||1
1735571230000|2024-12-30 15:07:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|40
1735557370000|2024-12-30 11:16:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1735571240000|2024-12-30 15:07:20|||||||||7
1735571250000|2024-12-30 15:07:30|||||||||45
1735557380000|2024-12-30 11:16:20|||||||||1
1735571260000|2024-12-30 15:07:40|||||||||1
1735571270000|2024-12-30 15:07:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|12
1735557390000|2024-12-30 11:16:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|72
1735571280000|2024-12-30 15:08:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1735557400000|2024-12-30 11:16:40|||||||||10
1735571290000|2024-12-30 15:08:10|9208|9206|9208|9206|9208|9206|9208|9206|101
1735571300000|2024-12-30 15:08:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|21
1735557410000|2024-12-30 11:16:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|35
1735571310000|2024-12-30 15:08:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|51
1735571320000|2024-12-30 15:08:40|||||||||4
1735557420000|2024-12-30 11:17:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|6
1735571330000|2024-12-30 15:08:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|48
1735557470000|2024-12-30 11:17:50|||||||||1
1735571340000|2024-12-30 15:09:00|||||||||15
1735571350000|2024-12-30 15:09:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|16
1735557480000|2024-12-30 11:18:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|26
1735571360000|2024-12-30 15:09:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|68
1735571370000|2024-12-30 15:09:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|15
1735557490000|2024-12-30 11:18:10|||||||||1
1735571380000|2024-12-30 15:09:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1735557500000|2024-12-30 11:18:20|||||||||9
1735571390000|2024-12-30 15:09:50|||||||||7
1735571400000|2024-12-30 15:10:00|||||||||1
1735557520000|2024-12-30 11:18:40|||||||||1
1735571410000|2024-12-30 15:10:10|||||||||12
1735571430000|2024-12-30 15:10:30|||||||||3
1735557540000|2024-12-30 11:19:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|44
1735571460000|2024-12-30 15:11:00|||||||||47
1735571480000|2024-12-30 15:11:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|34
1735557570000|2024-12-30 11:19:30|||||||||2
1735571490000|2024-12-30 15:11:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|31
1735557580000|2024-12-30 11:19:40|||||||||5
1735571510000|2024-12-30 15:11:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|59
1735571540000|2024-12-30 15:12:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|131
1735557600000|2024-12-30 11:20:00|9180|9178|9180|9178|9180.5|9178.5|9179.5|9177.5|11
1735571550000|2024-12-30 15:12:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|18
1735571580000|2024-12-30 15:13:00|||||||||70
1735557610000|2024-12-30 11:20:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1735571600000|2024-12-30 15:13:20|9207|9205|9207|9205|9207|9205|9207|9205|9
1735571610000|2024-12-30 15:13:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1735557620000|2024-12-30 11:20:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1735571640000|2024-12-30 15:14:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|36
1735571680000|2024-12-30 15:14:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|27
1735557630000|2024-12-30 11:20:30|||||||||1
1735571690000|2024-12-30 15:14:50|||||||||60
1735557640000|2024-12-30 11:20:40|||||||||1
1735571700000|2024-12-30 15:15:00|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|22
1735571710000|2024-12-30 15:15:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|2
1735557680000|2024-12-30 11:21:20|||||||||1
1735571720000|2024-12-30 15:15:20|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|21
1735557710000|2024-12-30 11:21:50|||||||||1
1735571730000|2024-12-30 15:15:30|||||||||4
1735571750000|2024-12-30 15:15:50|||||||||1
1735557720000|2024-12-30 11:22:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|38
1735571790000|2024-12-30 15:16:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|26
1735571800000|2024-12-30 15:16:40|||||||||1
1735557730000|2024-12-30 11:22:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|56
1735571810000|2024-12-30 15:16:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|4
1735571820000|2024-12-30 15:17:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|87
1735557780000|2024-12-30 11:23:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|19
1735571830000|2024-12-30 15:17:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|16
1735571850000|2024-12-30 15:17:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1735557790000|2024-12-30 11:23:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|33
1735571880000|2024-12-30 15:18:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|25
1735571890000|2024-12-30 15:18:10|||||||||20
1735557800000|2024-12-30 11:23:20|||||||||1
1735571910000|2024-12-30 15:18:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1735571920000|2024-12-30 15:18:40|||||||||9
1735557820000|2024-12-30 11:23:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|6
1735571940000|2024-12-30 15:19:00|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|14
1735557830000|2024-12-30 11:23:50|||||||||1
1735571960000|2024-12-30 15:19:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|17
1735571970000|2024-12-30 15:19:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|8
1735557840000|2024-12-30 11:24:00|||||||||2
1735571980000|2024-12-30 15:19:40|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|31
1735571990000|2024-12-30 15:19:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|3
1735557860000|2024-12-30 11:24:20|||||||||1
1735572010000|2024-12-30 15:20:10|||||||||6
1735557880000|2024-12-30 11:24:40|||||||||3
1735572020000|2024-12-30 15:20:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|39
1735572050000|2024-12-30 15:20:50|||||||||4
1735557900000|2024-12-30 11:25:00|||||||||3
1735572060000|2024-12-30 15:21:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|8
1735572070000|2024-12-30 15:21:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|11
1735557910000|2024-12-30 11:25:10|||||||||1
1735572080000|2024-12-30 15:21:20|||||||||3
1735572100000|2024-12-30 15:21:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|41
1735557920000|2024-12-30 11:25:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|43
1735572130000|2024-12-30 15:22:10|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|40
1735572150000|2024-12-30 15:22:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|51
1735557930000|2024-12-30 11:25:30|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|32
1735572160000|2024-12-30 15:22:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1735572170000|2024-12-30 15:22:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|34
1735557940000|2024-12-30 11:25:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|15
1735572190000|2024-12-30 15:23:10|||||||||25
1735557950000|2024-12-30 11:25:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|30
1735572200000|2024-12-30 15:23:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|62
1735572210000|2024-12-30 15:23:30|||||||||26
1735557960000|2024-12-30 11:26:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|2
1735572230000|2024-12-30 15:23:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|25
1735572260000|2024-12-30 15:24:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|36
1735557970000|2024-12-30 11:26:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|20
1735572290000|2024-12-30 15:24:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|82
1735572300000|2024-12-30 15:25:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|71
1735557990000|2024-12-30 11:26:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|10
1735572310000|2024-12-30 15:25:10|||||||||16
1735572320000|2024-12-30 15:25:20|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|28
1735558010000|2024-12-30 11:26:50|9180|9178|9180|9178|9180|9178|9180|9178|2
1735572330000|2024-12-30 15:25:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|8
1735558020000|2024-12-30 11:27:00|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|4
1735572340000|2024-12-30 15:25:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|38
1735572350000|2024-12-30 15:25:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1735558030000|2024-12-30 11:27:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1735572380000|2024-12-30 15:26:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|39
1735572390000|2024-12-30 15:26:30|||||||||6
1735558050000|2024-12-30 11:27:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|13
1735572400000|2024-12-30 15:26:40|||||||||2
1735572410000|2024-12-30 15:26:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|4
1735558060000|2024-12-30 11:27:40|||||||||2
1735572430000|2024-12-30 15:27:10|||||||||45
1735572460000|2024-12-30 15:27:40|||||||||2
1735558070000|2024-12-30 11:27:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|4
1735572470000|2024-12-30 15:27:50|||||||||63
1735558090000|2024-12-30 11:28:10|||||||||7
1735572480000|2024-12-30 15:28:00|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|40
1735572500000|2024-12-30 15:28:20|9209.5|9207.5|9212.5|9210.5|9212.5|9210.5|9209.5|9207.5|624
1735558100000|2024-12-30 11:28:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|52
1735572520000|2024-12-30 15:28:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|36
1735572530000|2024-12-30 15:28:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|15
1735558140000|2024-12-30 11:29:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|30
1735572540000|2024-12-30 15:29:00|||||||||3
1735558180000|2024-12-30 11:29:40|||||||||1
1735572550000|2024-12-30 15:29:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|34
1735572560000|2024-12-30 15:29:20|||||||||1
1735558200000|2024-12-30 11:30:00|9183|9181|9183|9181|9183.5|9181.5|9182.5|9180.5|60
1735572600000|2024-12-30 15:30:00|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|91
1735572610000|2024-12-30 15:30:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|1
1735558210000|2024-12-30 11:30:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|1
1735572620000|2024-12-30 15:30:20|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|13
1735572630000|2024-12-30 15:30:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|1
1735558220000|2024-12-30 11:30:20|||||||||28
1735572660000|2024-12-30 15:31:00|||||||||1
1735558230000|2024-12-30 11:30:30|||||||||1
1735572670000|2024-12-30 15:31:10|||||||||5
1735572680000|2024-12-30 15:31:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|26
1735558240000|2024-12-30 11:30:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|62
1735572690000|2024-12-30 15:31:30|9213|9211|9213|9211|9213|9211|9213|9211|7
1735572700000|2024-12-30 15:31:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1735558250000|2024-12-30 11:30:50|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|34
1735572710000|2024-12-30 15:31:50|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|59
1735572720000|2024-12-30 15:32:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|4
1735558260000|2024-12-30 11:31:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|109
1735572730000|2024-12-30 15:32:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|5
1735558270000|2024-12-30 11:31:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9
1735572740000|2024-12-30 15:32:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|51
1735572750000|2024-12-30 15:32:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|8
1735558280000|2024-12-30 11:31:20|||||||||9
1735572760000|2024-12-30 15:32:40|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|31
1735572780000|2024-12-30 15:33:00|||||||||1
1735558290000|2024-12-30 11:31:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|80
1735572790000|2024-12-30 15:33:10|||||||||1
1735572800000|2024-12-30 15:33:20|||||||||1
1735558310000|2024-12-30 11:31:50|||||||||11
1735572810000|2024-12-30 15:33:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|45
1735558330000|2024-12-30 11:32:10|||||||||1
1735572830000|2024-12-30 15:33:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|27
1735572840000|2024-12-30 15:34:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|9
1735558350000|2024-12-30 11:32:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1735572850000|2024-12-30 15:34:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|54
1735572860000|2024-12-30 15:34:20|||||||||1
1735558360000|2024-12-30 11:32:40|||||||||1
1735572870000|2024-12-30 15:34:30|||||||||17
1735572880000|2024-12-30 15:34:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|34
1735558380000|2024-12-30 11:33:00|||||||||5
1735572890000|2024-12-30 15:34:50|9210.5|9208.5|9209|9207|9210.5|9208.5|9209|9207|59
1735558390000|2024-12-30 11:33:10|||||||||15
1735572900000|2024-12-30 15:35:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|47
1735572910000|2024-12-30 15:35:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|21
1735558400000|2024-12-30 11:33:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|9
1735572920000|2024-12-30 15:35:20|||||||||1
1735558410000|2024-12-30 11:33:30|||||||||7
1735572930000|2024-12-30 15:35:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|35
1735572940000|2024-12-30 15:35:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|37
1735558420000|2024-12-30 11:33:40|||||||||3
1735572950000|2024-12-30 15:35:50|||||||||12
1735572960000|2024-12-30 15:36:00|9211|9209|9210.5|9208.5|9211|9209|9209.5|9207.5|48
1735558430000|2024-12-30 11:33:50|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|21
1735572970000|2024-12-30 15:36:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|31
1735572980000|2024-12-30 15:36:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|6
1735558440000|2024-12-30 11:34:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|7
1735572990000|2024-12-30 15:36:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|28
1735573000000|2024-12-30 15:36:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1735558480000|2024-12-30 11:34:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|102
1735573010000|2024-12-30 15:36:50|||||||||11
1735573030000|2024-12-30 15:37:10|||||||||1
1735558500000|2024-12-30 11:35:00|||||||||1
1735573040000|2024-12-30 15:37:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|26
1735573050000|2024-12-30 15:37:30|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|21
1735558520000|2024-12-30 11:35:20|9180|9178|9180|9178|9180|9178|9179.5|9177.5|31
1735573060000|2024-12-30 15:37:40|9205.5|9203.5|9204|9202|9205.5|9203.5|9204|9202|27
1735573070000|2024-12-30 15:37:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|59
1735558530000|2024-12-30 11:35:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1735573080000|2024-12-30 15:38:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|58
1735558540000|2024-12-30 11:35:40|||||||||2
1735573090000|2024-12-30 15:38:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|6
1735573100000|2024-12-30 15:38:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|31
1735558560000|2024-12-30 11:36:00|||||||||19
1735573110000|2024-12-30 15:38:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|8
1735558570000|2024-12-30 11:36:10|9179.5|9177.5|9178.5|9176.5|9180|9178|9178.5|9176.5|27
1735573120000|2024-12-30 15:38:40|9204|9202|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|53
1735573140000|2024-12-30 15:39:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|7
1735558580000|2024-12-30 11:36:20|9179|9177|9179|9177|9179.5|9177.5|9179|9177|6
1735573150000|2024-12-30 15:39:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|12
1735573160000|2024-12-30 15:39:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1735558590000|2024-12-30 11:36:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|0
1735573170000|2024-12-30 15:39:30|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|67
1735573180000|2024-12-30 15:39:40|||||||||6
1735558610000|2024-12-30 11:36:50|||||||||1
1735573190000|2024-12-30 15:39:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|38
1735558620000|2024-12-30 11:37:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1735573200000|2024-12-30 15:40:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|22
1735573220000|2024-12-30 15:40:20|||||||||5
1735558640000|2024-12-30 11:37:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|17
1735573230000|2024-12-30 15:40:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|18
1735573240000|2024-12-30 15:40:40|||||||||6
1735558650000|2024-12-30 11:37:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|20
1735573250000|2024-12-30 15:40:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|9
1735573270000|2024-12-30 15:41:10|||||||||2
1735558660000|2024-12-30 11:37:40|||||||||1
1735573290000|2024-12-30 15:41:30|||||||||2
1735573300000|2024-12-30 15:41:40|||||||||1
1735558670000|2024-12-30 11:37:50|||||||||5
1735573310000|2024-12-30 15:41:50|||||||||27
1735573320000|2024-12-30 15:42:00|||||||||3
1735558720000|2024-12-30 11:38:40|||||||||7
1735573340000|2024-12-30 15:42:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9
1735558730000|2024-12-30 11:38:50|||||||||1
1735573350000|2024-12-30 15:42:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|61
1735573360000|2024-12-30 15:42:40|||||||||2
1735558750000|2024-12-30 11:39:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|32
1735573390000|2024-12-30 15:43:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|20
1735573400000|2024-12-30 15:43:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|29
1735558760000|2024-12-30 11:39:20|||||||||16
1735573420000|2024-12-30 15:43:40|||||||||1
1735573430000|2024-12-30 15:43:50|||||||||42
1735558770000|2024-12-30 11:39:30|||||||||13
1735573440000|2024-12-30 15:44:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|16
1735558780000|2024-12-30 11:39:40|||||||||1
1735573450000|2024-12-30 15:44:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|41
1735573460000|2024-12-30 15:44:20|9204|9202|9204|9202|9204|9202|9203.5|9201.5|0
1735558790000|2024-12-30 11:39:50|||||||||22
1735573470000|2024-12-30 15:44:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1735573480000|2024-12-30 15:44:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|30
1735558810000|2024-12-30 11:40:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|25
1735573500000|2024-12-30 15:45:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|21
1735573510000|2024-12-30 15:45:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|22
1735558820000|2024-12-30 11:40:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|13
1735573520000|2024-12-30 15:45:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|10
1735573530000|2024-12-30 15:45:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|82
1735558830000|2024-12-30 11:40:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|16
1735573540000|2024-12-30 15:45:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|24
1735558850000|2024-12-30 11:40:50|||||||||1
1735573550000|2024-12-30 15:45:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|26
1735573560000|2024-12-30 15:46:00|||||||||1
1735558860000|2024-12-30 11:41:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|38
1735573590000|2024-12-30 15:46:30|||||||||1
1735573610000|2024-12-30 15:46:50|||||||||1
1735558880000|2024-12-30 11:41:20|||||||||1
1735573620000|2024-12-30 15:47:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|13
1735573640000|2024-12-30 15:47:20|||||||||3
1735558890000|2024-12-30 11:41:30|||||||||12
1735573650000|2024-12-30 15:47:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1735573660000|2024-12-30 15:47:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|11
1735558900000|2024-12-30 11:41:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1735573670000|2024-12-30 15:47:50|||||||||6
1735573680000|2024-12-30 15:48:00|||||||||5
1735558910000|2024-12-30 11:41:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|22
1735573690000|2024-12-30 15:48:10|||||||||33
1735573700000|2024-12-30 15:48:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|4
1735558920000|2024-12-30 11:42:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|45
1735573710000|2024-12-30 15:48:30|||||||||1
1735573720000|2024-12-30 15:48:40|||||||||3
1735558930000|2024-12-30 11:42:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|48
1735573730000|2024-12-30 15:48:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|12
1735558940000|2024-12-30 11:42:20|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|22
1735573740000|2024-12-30 15:49:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|4
1735573750000|2024-12-30 15:49:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|34
1735558950000|2024-12-30 11:42:30|9183.5|9181.5|9184|9182|9184|9182|9183.5|9181.5|4
1735573760000|2024-12-30 15:49:20|||||||||6
1735573770000|2024-12-30 15:49:30|||||||||20
1735558960000|2024-12-30 11:42:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1735573780000|2024-12-30 15:49:40|||||||||2
1735573790000|2024-12-30 15:49:50|||||||||10
1735558980000|2024-12-30 11:43:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|5
1735573800000|2024-12-30 15:50:00|||||||||5
1735573810000|2024-12-30 15:50:10|||||||||6
1735559020000|2024-12-30 11:43:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1735573820000|2024-12-30 15:50:20|||||||||7
1735573830000|2024-12-30 15:50:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1735559090000|2024-12-30 11:44:50|||||||||15
1735573840000|2024-12-30 15:50:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|38
1735573850000|2024-12-30 15:50:50|||||||||7
1735559100000|2024-12-30 11:45:00|||||||||2
1735573860000|2024-12-30 15:51:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|35
1735573870000|2024-12-30 15:51:10|||||||||3
1735559140000|2024-12-30 11:45:40|||||||||5
1735573880000|2024-12-30 15:51:20|||||||||6
1735573890000|2024-12-30 15:51:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1735559150000|2024-12-30 11:45:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|14
1735573900000|2024-12-30 15:51:40|||||||||14
1735573910000|2024-12-30 15:51:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|39
1735559160000|2024-12-30 11:46:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|45
1735573920000|2024-12-30 15:52:00|||||||||10
1735573930000|2024-12-30 15:52:10|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|54
1735559200000|2024-12-30 11:46:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|4
1735573940000|2024-12-30 15:52:20|||||||||1
1735573950000|2024-12-30 15:52:30|||||||||2
1735559210000|2024-12-30 11:46:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1735573960000|2024-12-30 15:52:40|||||||||2
1735573970000|2024-12-30 15:52:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|28
1735559220000|2024-12-30 11:47:00|9185|9183|9185|9183|9185|9183|9185|9183|20
1735573980000|2024-12-30 15:53:00|9208.5|9206.5|9207|9205|9208.5|9206.5|9206.5|9204.5|16
1735573990000|2024-12-30 15:53:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1735559230000|2024-12-30 11:47:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1735574000000|2024-12-30 15:53:20|9207|9205|9207.5|9205.5|9208.5|9206.5|9207|9205|65
1735559240000|2024-12-30 11:47:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|57
1735574010000|2024-12-30 15:53:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|3
1735574020000|2024-12-30 15:53:40|||||||||1
1735559280000|2024-12-30 11:48:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|87
1735574030000|2024-12-30 15:53:50|||||||||1
1735574040000|2024-12-30 15:54:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|39
1735559290000|2024-12-30 11:48:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|43
1735574050000|2024-12-30 15:54:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|17
1735574060000|2024-12-30 15:54:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|32
1735559300000|2024-12-30 11:48:20|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|89
1735574070000|2024-12-30 15:54:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|11
1735574090000|2024-12-30 15:54:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|12
1735559310000|2024-12-30 11:48:30|9182|9180|9182|9180|9182|9180|9182|9180|15
1735574100000|2024-12-30 15:55:00|||||||||3
1735574110000|2024-12-30 15:55:10|||||||||2
1735559320000|2024-12-30 11:48:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|32
1735574120000|2024-12-30 15:55:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1735559330000|2024-12-30 11:48:50|9182|9180|9182|9180|9182|9180|9181.5|9179.5|24
1735574130000|2024-12-30 15:55:30|||||||||1
1735559340000|2024-12-30 11:49:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1735574140000|2024-12-30 15:55:40|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|54
1735559360000|2024-12-30 11:49:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|13
1735574150000|2024-12-30 15:55:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|63
1735574160000|2024-12-30 15:56:00|||||||||56
1735559390000|2024-12-30 11:49:50|||||||||1
1735574170000|2024-12-30 15:56:10|||||||||31
1735559400000|2024-12-30 11:50:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1735574180000|2024-12-30 15:56:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|29
1735559410000|2024-12-30 11:50:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|128
1735574190000|2024-12-30 15:56:30|||||||||1
1735559430000|2024-12-30 11:50:30|||||||||11
1735574210000|2024-12-30 15:56:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|27
1735559440000|2024-12-30 11:50:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|95
1735574220000|2024-12-30 15:57:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|59
1735559450000|2024-12-30 11:50:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|30
1735574230000|2024-12-30 15:57:10|||||||||26
1735559460000|2024-12-30 11:51:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1735574240000|2024-12-30 15:57:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|10
1735574250000|2024-12-30 15:57:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|37
1735559470000|2024-12-30 11:51:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|33
1735574260000|2024-12-30 15:57:40|||||||||2
1735574270000|2024-12-30 15:57:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|6
1735559510000|2024-12-30 11:51:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|52
1735574290000|2024-12-30 15:58:10|||||||||1
1735559540000|2024-12-30 11:52:20|||||||||1
1735574300000|2024-12-30 15:58:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|10
1735559560000|2024-12-30 11:52:40|||||||||1
1735574310000|2024-12-30 15:58:30|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|18
1735559570000|2024-12-30 11:52:50|||||||||3
1735574320000|2024-12-30 15:58:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1735574330000|2024-12-30 15:58:50|9209|9207|9209|9207|9209|9207|9209|9207|3
1735559580000|2024-12-30 11:53:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|17
1735574340000|2024-12-30 15:59:00|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|56
1735574350000|2024-12-30 15:59:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1735559590000|2024-12-30 11:53:10|9184|9182|9184|9182|9184|9182|9184|9182|47
1735574360000|2024-12-30 15:59:20|||||||||5
1735574370000|2024-12-30 15:59:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|7
1735559600000|2024-12-30 11:53:20|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|12
1735574380000|2024-12-30 15:59:40|||||||||2
1735574390000|2024-12-30 15:59:50|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|19
1735559610000|2024-12-30 11:53:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1735574400000|2024-12-30 16:00:00|||||||||6
1735559620000|2024-12-30 11:53:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|24
1735574410000|2024-12-30 16:00:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|45
1735574420000|2024-12-30 16:00:20|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|99
1735559630000|2024-12-30 11:53:50|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|6
1735574430000|2024-12-30 16:00:30|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|14
1735574440000|2024-12-30 16:00:40|||||||||13
1735559650000|2024-12-30 11:54:10|9184|9182|9184|9182|9184|9182|9184|9182|3
1735574450000|2024-12-30 16:00:50|9210|9208|9210|9208|9210|9208|9210|9208|18
1735574460000|2024-12-30 16:01:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|102
1735559660000|2024-12-30 11:54:20|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|5
1735574470000|2024-12-30 16:01:10|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|25
1735559670000|2024-12-30 11:54:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1735574480000|2024-12-30 16:01:20|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|0
1735574490000|2024-12-30 16:01:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1735559690000|2024-12-30 11:54:50|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|10
1735574510000|2024-12-30 16:01:50|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|18
1735574520000|2024-12-30 16:02:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|3
1735559710000|2024-12-30 11:55:10|||||||||28
1735574530000|2024-12-30 16:02:10|||||||||1
1735574540000|2024-12-30 16:02:20|||||||||6
1735559720000|2024-12-30 11:55:20|||||||||1
1735574550000|2024-12-30 16:02:30|||||||||5
1735574560000|2024-12-30 16:02:40|||||||||2
1735559740000|2024-12-30 11:55:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|10
1735574580000|2024-12-30 16:03:00|||||||||14
1735574600000|2024-12-30 16:03:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|109
1735559750000|2024-12-30 11:55:50|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|16
1735574610000|2024-12-30 16:03:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|26
1735574620000|2024-12-30 16:03:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|118
1735559760000|2024-12-30 11:56:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1735574630000|2024-12-30 16:03:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|226
1735559770000|2024-12-30 11:56:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1735574640000|2024-12-30 16:04:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|93
1735574650000|2024-12-30 16:04:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|5
1735559790000|2024-12-30 11:56:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|22
1735574660000|2024-12-30 16:04:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|75
1735574670000|2024-12-30 16:04:30|||||||||7
1735559810000|2024-12-30 11:56:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|21
1735574680000|2024-12-30 16:04:40|||||||||1
1735574690000|2024-12-30 16:04:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|134
1735559830000|2024-12-30 11:57:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1735574700000|2024-12-30 16:05:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|6
1735559840000|2024-12-30 11:57:20|||||||||41
1735574710000|2024-12-30 16:05:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|48
1735574730000|2024-12-30 16:05:30|||||||||6
1735559900000|2024-12-30 11:58:20|||||||||3
1735574740000|2024-12-30 16:05:40|||||||||1
1735559910000|2024-12-30 11:58:30|||||||||2
1735574750000|2024-12-30 16:05:50|9216|9214|9216|9214|9216|9214|9215.5|9213.5|17
1735574760000|2024-12-30 16:06:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|13
1735559930000|2024-12-30 11:58:50|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|22
1735574770000|2024-12-30 16:06:10|||||||||4
1735574780000|2024-12-30 16:06:20|||||||||22
1735559940000|2024-12-30 11:59:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|20
1735574790000|2024-12-30 16:06:30|||||||||7
1735574800000|2024-12-30 16:06:40|||||||||3
1735559950000|2024-12-30 11:59:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|37
1735574810000|2024-12-30 16:06:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|27
1735574820000|2024-12-30 16:07:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|322
1735559960000|2024-12-30 11:59:20|||||||||2
1735574840000|2024-12-30 16:07:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|82
1735574850000|2024-12-30 16:07:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|80
1735559970000|2024-12-30 11:59:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|112
1735574860000|2024-12-30 16:07:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|25
1735559980000|2024-12-30 11:59:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|36
1735574870000|2024-12-30 16:07:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|15
1735574880000|2024-12-30 16:08:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|83
1735559990000|2024-12-30 11:59:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|48
1735574890000|2024-12-30 16:08:10|||||||||2
1735574900000|2024-12-30 16:08:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|19
1735560000000|2024-12-30 12:00:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|51
1735574910000|2024-12-30 16:08:30|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|11
1735560010000|2024-12-30 12:00:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|11
1735574920000|2024-12-30 16:08:40|||||||||2
1735560020000|2024-12-30 12:00:20|||||||||12
1735560030000|2024-12-30 12:00:30|||||||||88
1735574940000|2024-12-30 16:09:00|||||||||68
1735560040000|2024-12-30 12:00:40|||||||||15
1735574950000|2024-12-30 16:09:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|21
1735560050000|2024-12-30 12:00:50|||||||||8
1735574970000|2024-12-30 16:09:30|||||||||3
1735574980000|2024-12-30 16:09:40|||||||||21
1735560080000|2024-12-30 12:01:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|7
1735574990000|2024-12-30 16:09:50|||||||||3
1735560090000|2024-12-30 12:01:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|30
1735575000000|2024-12-30 16:10:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|23
1735560120000|2024-12-30 12:02:00|||||||||2
1735575010000|2024-12-30 16:10:10|||||||||2
1735575020000|2024-12-30 16:10:20|||||||||2
1735560140000|2024-12-30 12:02:20|||||||||40
1735575030000|2024-12-30 16:10:30|||||||||4
1735575060000|2024-12-30 16:11:00|||||||||1
1735560150000|2024-12-30 12:02:30|||||||||15
1735575070000|2024-12-30 16:11:10|||||||||17
1735560160000|2024-12-30 12:02:40|||||||||8
1735575080000|2024-12-30 16:11:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|30
1735575090000|2024-12-30 16:11:30|||||||||4
1735560170000|2024-12-30 12:02:50|||||||||6
1735575100000|2024-12-30 16:11:40|||||||||6
1735575110000|2024-12-30 16:11:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|44
1735560180000|2024-12-30 12:03:00|||||||||1
1735575120000|2024-12-30 16:12:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|50
1735560200000|2024-12-30 12:03:20|||||||||1
1735575130000|2024-12-30 16:12:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|103
1735575140000|2024-12-30 16:12:20|9217.5|9215.5|9216|9214|9217.5|9215.5|9215.5|9213.5|38
1735560210000|2024-12-30 12:03:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|40
1735575150000|2024-12-30 16:12:30|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|96
1735560220000|2024-12-30 12:03:40|9185|9183|9185|9183|9185|9183|9185|9183|47
1735575160000|2024-12-30 16:12:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|66
1735575170000|2024-12-30 16:12:50|||||||||4
1735560240000|2024-12-30 12:04:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|12
1735575180000|2024-12-30 16:13:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|15
1735575190000|2024-12-30 16:13:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|42
1735560250000|2024-12-30 12:04:10|||||||||45
1735575200000|2024-12-30 16:13:20|||||||||9
1735575210000|2024-12-30 16:13:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|100
1735560270000|2024-12-30 12:04:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|40
1735575220000|2024-12-30 16:13:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|43
1735560280000|2024-12-30 12:04:40|||||||||2
1735575230000|2024-12-30 16:13:50|||||||||24
1735575240000|2024-12-30 16:14:00|||||||||69
1735560290000|2024-12-30 12:04:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|13
1735575250000|2024-12-30 16:14:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|53
1735575260000|2024-12-30 16:14:20|||||||||46
1735575270000|2024-12-30 16:14:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|149
1735560300000|2024-12-30 12:05:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|9
1735575280000|2024-12-30 16:14:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|216
1735575290000|2024-12-30 16:14:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|197
1735560310000|2024-12-30 12:05:10|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|11
1735575300000|2024-12-30 16:15:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|125
1735560330000|2024-12-30 12:05:30|||||||||8
1735575310000|2024-12-30 16:15:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|30
1735575320000|2024-12-30 16:15:20|9215|9213|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|126
1735560340000|2024-12-30 12:05:40|||||||||15
1735575330000|2024-12-30 16:15:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|57
1735560350000|2024-12-30 12:05:50|||||||||7
1735575340000|2024-12-30 16:15:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|110
1735575350000|2024-12-30 16:15:50|||||||||28
1735560380000|2024-12-30 12:06:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|15
1735575360000|2024-12-30 16:16:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9
1735575370000|2024-12-30 16:16:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|13
1735560390000|2024-12-30 12:06:30|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|16
1735575380000|2024-12-30 16:16:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|57
1735575390000|2024-12-30 16:16:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|49
1735560400000|2024-12-30 12:06:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|17
1735575400000|2024-12-30 16:16:40|||||||||23
1735575410000|2024-12-30 16:16:50|||||||||14
1735560410000|2024-12-30 12:06:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|13
1735575420000|2024-12-30 16:17:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|17
1735560420000|2024-12-30 12:07:00|||||||||2
1735575430000|2024-12-30 16:17:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|111
1735575440000|2024-12-30 16:17:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|38
1735560430000|2024-12-30 12:07:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|10
1735575450000|2024-12-30 16:17:30|||||||||20
1735575460000|2024-12-30 16:17:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|22
1735560440000|2024-12-30 12:07:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|6
1735575480000|2024-12-30 16:18:00|||||||||2
1735575490000|2024-12-30 16:18:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1735560450000|2024-12-30 12:07:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|18
1735575500000|2024-12-30 16:18:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|73
1735560460000|2024-12-30 12:07:40|||||||||1
1735575510000|2024-12-30 16:18:30|||||||||65
1735560470000|2024-12-30 12:07:50|||||||||12
1735575520000|2024-12-30 16:18:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|219
1735575530000|2024-12-30 16:18:50|||||||||45
1735560480000|2024-12-30 12:08:00|||||||||65
1735575540000|2024-12-30 16:19:00|||||||||2
1735575550000|2024-12-30 16:19:10|||||||||19
1735560490000|2024-12-30 12:08:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|15
1735575560000|2024-12-30 16:19:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|14
1735575570000|2024-12-30 16:19:30|||||||||7
1735560500000|2024-12-30 12:08:20|9186|9184|9186|9184|9186|9184|9186|9184|9
1735575580000|2024-12-30 16:19:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|18
1735560510000|2024-12-30 12:08:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|11
1735575590000|2024-12-30 16:19:50|||||||||3
1735575610000|2024-12-30 16:20:10|||||||||21
1735560520000|2024-12-30 12:08:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|62
1735575630000|2024-12-30 16:20:30|||||||||1
1735575640000|2024-12-30 16:20:40|||||||||1
1735560530000|2024-12-30 12:08:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1735575660000|2024-12-30 16:21:00|||||||||1
1735560540000|2024-12-30 12:09:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|56
1735575670000|2024-12-30 16:21:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|112
1735560550000|2024-12-30 12:09:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|17
1735575680000|2024-12-30 16:21:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|48
1735575690000|2024-12-30 16:21:30|||||||||1
1735560560000|2024-12-30 12:09:20|||||||||10
1735575700000|2024-12-30 16:21:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|9
1735575710000|2024-12-30 16:21:50|||||||||1
1735560590000|2024-12-30 12:09:50|||||||||5
1735575720000|2024-12-30 16:22:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1735575730000|2024-12-30 16:22:10|||||||||4
1735560600000|2024-12-30 12:10:00|||||||||10
1735575740000|2024-12-30 16:22:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1735575750000|2024-12-30 16:22:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|9
1735560610000|2024-12-30 12:10:10|||||||||7
1735575760000|2024-12-30 16:22:40|||||||||2
1735560630000|2024-12-30 12:10:30|||||||||11
1735575780000|2024-12-30 16:23:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|111
1735575790000|2024-12-30 16:23:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|31
1735560640000|2024-12-30 12:10:40|||||||||5
1735575800000|2024-12-30 16:23:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|4
1735575810000|2024-12-30 16:23:30|||||||||6
1735560660000|2024-12-30 12:11:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|51
1735575830000|2024-12-30 16:23:50|||||||||1
1735560670000|2024-12-30 12:11:10|||||||||1
1735575840000|2024-12-30 16:24:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|22
1735575860000|2024-12-30 16:24:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|54
1735560680000|2024-12-30 12:11:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|42
1735575870000|2024-12-30 16:24:30|||||||||20
1735575890000|2024-12-30 16:24:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|17
1735560690000|2024-12-30 12:11:30|||||||||1
1735575900000|2024-12-30 16:25:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|16
1735560700000|2024-12-30 12:11:40|||||||||3
1735575910000|2024-12-30 16:25:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|13
1735575920000|2024-12-30 16:25:20|9206|9204|9206|9204|9206|9204|9205.5|9203.5|2
1735560720000|2024-12-30 12:12:00|||||||||2
1735575930000|2024-12-30 16:25:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1735560740000|2024-12-30 12:12:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1735575940000|2024-12-30 16:25:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|23
1735575950000|2024-12-30 16:25:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|51
1735560750000|2024-12-30 12:12:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|28
1735575970000|2024-12-30 16:26:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|41
1735560760000|2024-12-30 12:12:40|||||||||1
1735575980000|2024-12-30 16:26:20|||||||||3
1735576000000|2024-12-30 16:26:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|21
1735560770000|2024-12-30 12:12:50|9189|9187|9189|9187|9189.5|9187.5|9189|9187|6
1735576020000|2024-12-30 16:27:00|9206|9204|9206|9204|9206|9204|9206|9204|6
1735560780000|2024-12-30 12:13:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|134
1735576030000|2024-12-30 16:27:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1735576050000|2024-12-30 16:27:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|33
1735560790000|2024-12-30 12:13:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|147
1735576060000|2024-12-30 16:27:40|||||||||1
1735576080000|2024-12-30 16:28:00|||||||||4
1735560800000|2024-12-30 12:13:20|||||||||10
1735576090000|2024-12-30 16:28:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|32
1735576110000|2024-12-30 16:28:30|||||||||3
1735560810000|2024-12-30 12:13:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|35
1735576120000|2024-12-30 16:28:40|||||||||1
1735576130000|2024-12-30 16:28:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|15
1735560820000|2024-12-30 12:13:40|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|22
1735576140000|2024-12-30 16:29:00|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|5
1735576150000|2024-12-30 16:29:10|9205|9203|9205|9203|9205|9203|9205|9203|1
1735560830000|2024-12-30 12:13:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1735576160000|2024-12-30 16:29:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|25
1735576170000|2024-12-30 16:29:30|||||||||4
1735560870000|2024-12-30 12:14:30|||||||||5
1735576180000|2024-12-30 16:29:40|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|12
1735560890000|2024-12-30 12:14:50|||||||||10
1735576190000|2024-12-30 16:29:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|30
1735576200000|2024-12-30 16:30:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|23
1735560900000|2024-12-30 12:15:00|||||||||11
1735576210000|2024-12-30 16:30:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|5
1735576220000|2024-12-30 16:30:20|||||||||4
1735560910000|2024-12-30 12:15:10|||||||||19
1735576230000|2024-12-30 16:30:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|10
1735560920000|2024-12-30 12:15:20|||||||||9
1735576240000|2024-12-30 16:30:40|||||||||1
1735576250000|2024-12-30 16:30:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|9
1735560930000|2024-12-30 12:15:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|1
1735576260000|2024-12-30 16:31:00|||||||||2
1735576270000|2024-12-30 16:31:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|5
1735561010000|2024-12-30 12:16:50|9188.5|9186.5|9189|9187|9189|9187|9188.5|9186.5|24
1735576300000|2024-12-30 16:31:40|||||||||3
1735576310000|2024-12-30 16:31:50|||||||||1
1735561020000|2024-12-30 12:17:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1735576320000|2024-12-30 16:32:00|||||||||3
1735576330000|2024-12-30 16:32:10|||||||||3
1735561030000|2024-12-30 12:17:10|||||||||86
1735576340000|2024-12-30 16:32:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|74
1735576370000|2024-12-30 16:32:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|54
1735561060000|2024-12-30 12:17:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|65
1735576380000|2024-12-30 16:33:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|15
1735561090000|2024-12-30 12:18:10|||||||||11
1735576390000|2024-12-30 16:33:10|||||||||1
1735576410000|2024-12-30 16:33:30|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|48
1735561100000|2024-12-30 12:18:20|||||||||4
1735576420000|2024-12-30 16:33:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|9
1735561160000|2024-12-30 12:19:20|||||||||1
1735576440000|2024-12-30 16:34:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|31
1735576450000|2024-12-30 16:34:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|25
1735561190000|2024-12-30 12:19:50|||||||||18
1735576460000|2024-12-30 16:34:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|8
1735576480000|2024-12-30 16:34:40|||||||||1
1735561200000|2024-12-30 12:20:00|||||||||3
1735576490000|2024-12-30 16:34:50|||||||||10
1735576500000|2024-12-30 16:35:00|||||||||1
1735561220000|2024-12-30 12:20:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|133
1735576510000|2024-12-30 16:35:10|||||||||3
1735576520000|2024-12-30 16:35:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|9
1735561250000|2024-12-30 12:20:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|45
1735576530000|2024-12-30 16:35:30|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|1
1735561260000|2024-12-30 12:21:00|||||||||7
1735576550000|2024-12-30 16:35:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|6
1735576570000|2024-12-30 16:36:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|19
1735561280000|2024-12-30 12:21:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|29
1735576590000|2024-12-30 16:36:30|||||||||2
1735576600000|2024-12-30 16:36:40|||||||||1
1735561300000|2024-12-30 12:21:40|||||||||1
1735576610000|2024-12-30 16:36:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|29
1735576620000|2024-12-30 16:37:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|2
1735561310000|2024-12-30 12:21:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|14
1735576660000|2024-12-30 16:37:40|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|9
1735561320000|2024-12-30 12:22:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|5
1735576690000|2024-12-30 16:38:10|||||||||28
1735576700000|2024-12-30 16:38:20|||||||||1
1735561330000|2024-12-30 12:22:10|||||||||6
1735576710000|2024-12-30 16:38:30|||||||||1
1735576730000|2024-12-30 16:38:50|||||||||1
1735561360000|2024-12-30 12:22:40|9186|9184|9186|9184|9186|9184|9186|9184|2
1735576770000|2024-12-30 16:39:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|7
1735576780000|2024-12-30 16:39:40|||||||||34
1735561370000|2024-12-30 12:22:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1735576790000|2024-12-30 16:39:50|||||||||7
1735576810000|2024-12-30 16:40:10|||||||||1
1735561380000|2024-12-30 12:23:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|13
1735576840000|2024-12-30 16:40:40|||||||||2
1735576860000|2024-12-30 16:41:00|||||||||1
1735561390000|2024-12-30 12:23:10|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|21
1735576870000|2024-12-30 16:41:10|||||||||2
1735561400000|2024-12-30 12:23:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|0
1735576880000|2024-12-30 16:41:20|||||||||2
1735576910000|2024-12-30 16:41:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|8
1735561420000|2024-12-30 12:23:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|9
1735576930000|2024-12-30 16:42:10|||||||||1
1735576940000|2024-12-30 16:42:20|||||||||2
1735576950000|2024-12-30 16:42:30|||||||||5
1735576960000|2024-12-30 16:42:40|||||||||1
1735576970000|2024-12-30 16:42:50|||||||||4
1735576980000|2024-12-30 16:43:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|8
1735577000000|2024-12-30 16:43:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|10
1735577010000|2024-12-30 16:43:30|||||||||5
1735577020000|2024-12-30 16:43:40|||||||||1
1735577030000|2024-12-30 16:43:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|70
1735577040000|2024-12-30 16:44:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|22
1735561430000|2024-12-30 12:23:50|9186|9184|9186|9184|9186|9184|9186|9184|1
1735577050000|2024-12-30 16:44:10|9200|9198|9200|9198|9200|9198|9200|9198|12
1735561440000|2024-12-30 12:24:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|6
1735577060000|2024-12-30 16:44:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1735561460000|2024-12-30 12:24:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1735577080000|2024-12-30 16:44:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|12
1735561480000|2024-12-30 12:24:40|||||||||89
1735577090000|2024-12-30 16:44:50|||||||||8
1735561490000|2024-12-30 12:24:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|15
1735577110000|2024-12-30 16:45:10|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|34
1735577120000|2024-12-30 16:45:20|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|10
1735561510000|2024-12-30 12:25:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|38
1735577130000|2024-12-30 16:45:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|21
1735577140000|2024-12-30 16:45:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|7
1735561530000|2024-12-30 12:25:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|120
1735577150000|2024-12-30 16:45:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|10
1735561540000|2024-12-30 12:25:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|52
1735577160000|2024-12-30 16:46:00|||||||||4
1735577170000|2024-12-30 16:46:10|||||||||5
1735561560000|2024-12-30 12:26:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|19
1735577190000|2024-12-30 16:46:30|||||||||2
1735577200000|2024-12-30 16:46:40|||||||||2
1735561570000|2024-12-30 12:26:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|17
1735577210000|2024-12-30 16:46:50|||||||||2
1735577220000|2024-12-30 16:47:00|||||||||8
1735561580000|2024-12-30 12:26:20|9188|9186|9188|9186|9188|9186|9187.5|9185.5|23
1735577230000|2024-12-30 16:47:10|||||||||4
1735577250000|2024-12-30 16:47:30|||||||||1
1735561600000|2024-12-30 12:26:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1735577270000|2024-12-30 16:47:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|15
1735577280000|2024-12-30 16:48:00|||||||||3
1735561620000|2024-12-30 12:27:00|9189|9187|9189|9187|9189|9187|9189|9187|12
1735577300000|2024-12-30 16:48:20|||||||||1
1735561630000|2024-12-30 12:27:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|32
1735577310000|2024-12-30 16:48:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|91
1735577320000|2024-12-30 16:48:40|||||||||12
1735561640000|2024-12-30 12:27:20|9189|9187|9189|9187|9189|9187|9189|9187|0
1735577350000|2024-12-30 16:49:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|63
1735577360000|2024-12-30 16:49:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|19
1735561650000|2024-12-30 12:27:30|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|13
1735577370000|2024-12-30 16:49:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|22
1735561660000|2024-12-30 12:27:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|7
1735577380000|2024-12-30 16:49:40|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|6
1735577400000|2024-12-30 16:50:00|||||||||10
1735561670000|2024-12-30 12:27:50|||||||||11
1735577420000|2024-12-30 16:50:20|||||||||2
1735577430000|2024-12-30 16:50:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|29
1735561680000|2024-12-30 12:28:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|8
1735577450000|2024-12-30 16:50:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|21
1735561690000|2024-12-30 12:28:10|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|4
1735577470000|2024-12-30 16:51:10|||||||||15
1735577490000|2024-12-30 16:51:30|||||||||1
1735561700000|2024-12-30 12:28:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|34
1735577510000|2024-12-30 16:51:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|25
1735577550000|2024-12-30 16:52:30|||||||||1
1735561720000|2024-12-30 12:28:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|201
1735577560000|2024-12-30 16:52:40|||||||||1
1735577570000|2024-12-30 16:52:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9
1735561730000|2024-12-30 12:28:50|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|33
1735577580000|2024-12-30 16:53:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|41
1735561750000|2024-12-30 12:29:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|29
1735577600000|2024-12-30 16:53:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|49
1735577630000|2024-12-30 16:53:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|43
1735561770000|2024-12-30 12:29:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|91
1735577640000|2024-12-30 16:54:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|22
1735561780000|2024-12-30 12:29:40|||||||||13
1735577660000|2024-12-30 16:54:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|77
1735577670000|2024-12-30 16:54:30|||||||||2
1735561790000|2024-12-30 12:29:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|8
1735577680000|2024-12-30 16:54:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|24
1735577690000|2024-12-30 16:54:50|9203.5|9201.5|9204|9202|9204.5|9202.5|9203.5|9201.5|59
1735561800000|2024-12-30 12:30:00|9188|9186|9188|9186|9188|9186|9188|9186|1
1735577700000|2024-12-30 16:55:00|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|7
1735577710000|2024-12-30 16:55:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1735561810000|2024-12-30 12:30:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1735577720000|2024-12-30 16:55:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|2
1735577730000|2024-12-30 16:55:30|||||||||2
1735561820000|2024-12-30 12:30:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|10
1735577740000|2024-12-30 16:55:40|9204|9202|9204|9202|9204|9202|9204|9202|1
1735561830000|2024-12-30 12:30:30|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|24
1735577760000|2024-12-30 16:56:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|4
1735577770000|2024-12-30 16:56:10|||||||||7
1735561840000|2024-12-30 12:30:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|0
1735577780000|2024-12-30 16:56:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|21
1735577790000|2024-12-30 16:56:30|||||||||10
1735561850000|2024-12-30 12:30:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|5
1735577810000|2024-12-30 16:56:50|||||||||2
1735561860000|2024-12-30 12:31:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|27
1735577820000|2024-12-30 16:57:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|14
1735577830000|2024-12-30 16:57:10|||||||||1
1735561880000|2024-12-30 12:31:20|9191|9189|9191|9189|9191|9189|9191|9189|22
1735577860000|2024-12-30 16:57:40|||||||||1
1735577870000|2024-12-30 16:57:50|||||||||1
1735561890000|2024-12-30 12:31:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|1
1735577880000|2024-12-30 16:58:00|||||||||2
1735577910000|2024-12-30 16:58:30|||||||||3
1735561900000|2024-12-30 12:31:40|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|13
1735577920000|2024-12-30 16:58:40|||||||||2
1735577930000|2024-12-30 16:58:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|39
1735561910000|2024-12-30 12:31:50|9190.5|9188.5|9189.5|9187.5|9191|9189|9189.5|9187.5|6
1735577940000|2024-12-30 16:59:00|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|4
1735577950000|2024-12-30 16:59:10|9201|9199|9201|9199|9201|9199|9201|9199|10
1735561920000|2024-12-30 12:32:00|||||||||2
1735577960000|2024-12-30 16:59:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735561950000|2024-12-30 12:32:30|||||||||1
1735577980000|2024-12-30 16:59:40|||||||||2
1735577990000|2024-12-30 16:59:50|||||||||1
1735562010000|2024-12-30 12:33:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|17
1735578000000|2024-12-30 17:00:00|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|32
1735578010000|2024-12-30 17:00:10|||||||||2
1735562020000|2024-12-30 12:33:40|||||||||1
1735578020000|2024-12-30 17:00:20|||||||||17
1735562040000|2024-12-30 12:34:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|26
1735578030000|2024-12-30 17:00:30|9199|9197|9199|9197|9199|9197|9199|9197|14
1735578040000|2024-12-30 17:00:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|7
1735562060000|2024-12-30 12:34:20|||||||||3
1735578050000|2024-12-30 17:00:50|||||||||1
1735578060000|2024-12-30 17:01:00|9199|9197|9199|9197|9199.5|9197.5|9199|9197|8
1735562070000|2024-12-30 12:34:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|13
1735578070000|2024-12-30 17:01:10|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|11
1735578080000|2024-12-30 17:01:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1735562080000|2024-12-30 12:34:40|||||||||4
1735578100000|2024-12-30 17:01:40|||||||||1
1735578120000|2024-12-30 17:02:00|||||||||1
1735562100000|2024-12-30 12:35:00|||||||||3
1735578130000|2024-12-30 17:02:10|||||||||1
1735578140000|2024-12-30 17:02:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|113
1735562120000|2024-12-30 12:35:20|||||||||7
1735578150000|2024-12-30 17:02:30|9197|9195|9197|9195|9197|9195|9197|9195|12
1735562130000|2024-12-30 12:35:30|||||||||28
1735578160000|2024-12-30 17:02:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|16
1735578170000|2024-12-30 17:02:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|21
1735562140000|2024-12-30 12:35:40|||||||||4
1735578180000|2024-12-30 17:03:00|||||||||5
1735562160000|2024-12-30 12:36:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|24
1735578190000|2024-12-30 17:03:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9
1735578200000|2024-12-30 17:03:20|||||||||1
1735562180000|2024-12-30 12:36:20|||||||||1
1735578210000|2024-12-30 17:03:30|||||||||1
1735578220000|2024-12-30 17:03:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|21
1735562190000|2024-12-30 12:36:30|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|17
1735578240000|2024-12-30 17:04:00|||||||||1
1735562200000|2024-12-30 12:36:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1735578250000|2024-12-30 17:04:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1735578260000|2024-12-30 17:04:20|||||||||4
1735562210000|2024-12-30 12:36:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|60
1735578270000|2024-12-30 17:04:30|9197|9195|9197|9195|9197|9195|9196.5|9194.5|24
1735578280000|2024-12-30 17:04:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1735562220000|2024-12-30 12:37:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|28
1735578290000|2024-12-30 17:04:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|0
1735562230000|2024-12-30 12:37:10|||||||||1
1735578300000|2024-12-30 17:05:00|||||||||5
1735578320000|2024-12-30 17:05:20|||||||||1
1735562250000|2024-12-30 12:37:30|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|41
1735578330000|2024-12-30 17:05:30|||||||||2
1735578340000|2024-12-30 17:05:40|||||||||1
1735562260000|2024-12-30 12:37:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|14
1735578350000|2024-12-30 17:05:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|22
1735562290000|2024-12-30 12:38:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1735578360000|2024-12-30 17:06:00|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|3
1735578370000|2024-12-30 17:06:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|3
1735562310000|2024-12-30 12:38:30|||||||||2
1735578380000|2024-12-30 17:06:20|||||||||6
1735578400000|2024-12-30 17:06:40|||||||||1
1735562340000|2024-12-30 12:39:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|3
1735578410000|2024-12-30 17:06:50|||||||||3
1735562350000|2024-12-30 12:39:10|||||||||1
1735578420000|2024-12-30 17:07:00|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|9
1735578440000|2024-12-30 17:07:20|||||||||2
1735562380000|2024-12-30 12:39:40|||||||||4
1735578450000|2024-12-30 17:07:30|||||||||2
1735578460000|2024-12-30 17:07:40|||||||||1
1735562390000|2024-12-30 12:39:50|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|76
1735578480000|2024-12-30 17:08:00|||||||||1
1735578490000|2024-12-30 17:08:10|||||||||1
1735578500000|2024-12-30 17:08:20|||||||||2
1735562400000|2024-12-30 12:40:00|||||||||3
1735578510000|2024-12-30 17:08:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|41
1735562410000|2024-12-30 12:40:10|||||||||4
1735578520000|2024-12-30 17:08:40|9197|9195|9197|9195|9197.5|9195.5|9197|9195|3
1735578530000|2024-12-30 17:08:50|||||||||1
1735562440000|2024-12-30 12:40:40|||||||||1
1735578540000|2024-12-30 17:09:00|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|1
1735578550000|2024-12-30 17:09:10|||||||||4
1735562450000|2024-12-30 12:40:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|13
1735578570000|2024-12-30 17:09:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|12
1735562460000|2024-12-30 12:41:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|22
1735578580000|2024-12-30 17:09:40|9197|9195|9197|9195|9197|9195|9197|9195|0
1735578590000|2024-12-30 17:09:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1735562470000|2024-12-30 12:41:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|3
1735578600000|2024-12-30 17:10:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|3
1735562480000|2024-12-30 12:41:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|11
1735578610000|2024-12-30 17:10:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|20
1735578640000|2024-12-30 17:10:40|||||||||1
1735562500000|2024-12-30 12:41:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|66
1735578660000|2024-12-30 17:11:00|||||||||13
1735578700000|2024-12-30 17:11:40|||||||||1
1735562510000|2024-12-30 12:41:50|||||||||21
1735578710000|2024-12-30 17:11:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|22
1735578720000|2024-12-30 17:12:00|||||||||22
1735562520000|2024-12-30 12:42:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|16
1735578760000|2024-12-30 17:12:40|||||||||1
1735562530000|2024-12-30 12:42:10|9188|9186|9188|9186|9188|9186|9187.5|9185.5|0
1735578790000|2024-12-30 17:13:10|||||||||1
1735578810000|2024-12-30 17:13:30|||||||||1
1735562540000|2024-12-30 12:42:20|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|3
1735578820000|2024-12-30 17:13:40|||||||||3
1735578830000|2024-12-30 17:13:50|9199|9197|9199|9197|9199.5|9197.5|9199|9197|20
1735562550000|2024-12-30 12:42:30|||||||||5
1735578840000|2024-12-30 17:14:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1735578850000|2024-12-30 17:14:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|4
1735562560000|2024-12-30 12:42:40|||||||||1
1735578860000|2024-12-30 17:14:20|||||||||1
1735578870000|2024-12-30 17:14:30|||||||||1
1735562570000|2024-12-30 12:42:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|40
1735578880000|2024-12-30 17:14:40|9199|9197|9199|9197|9199|9197|9199|9197|31
1735562580000|2024-12-30 12:43:00|9185.5|9183.5|9187|9185|9187|9185|9185.5|9183.5|79
1735578900000|2024-12-30 17:15:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|1
1735578910000|2024-12-30 17:15:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1735562590000|2024-12-30 12:43:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|6
1735578920000|2024-12-30 17:15:20|9199|9197|9199|9197|9199|9197|9199|9197|0
1735562610000|2024-12-30 12:43:30|9187|9185|9188|9186|9188|9186|9186.5|9184.5|71
1735578930000|2024-12-30 17:15:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|10
1735578940000|2024-12-30 17:15:40|9200.5|9198.5|9200|9198|9200.5|9198.5|9200|9198|29
1735562620000|2024-12-30 12:43:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|7
1735578950000|2024-12-30 17:15:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1735562630000|2024-12-30 12:43:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|1
1735578990000|2024-12-30 17:16:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|16
1735579000000|2024-12-30 17:16:40|||||||||1
1735562640000|2024-12-30 12:44:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|82
1735579020000|2024-12-30 17:17:00|||||||||1
1735579030000|2024-12-30 17:17:10|||||||||1
1735562650000|2024-12-30 12:44:10|||||||||2
1735579060000|2024-12-30 17:17:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|11
1735579080000|2024-12-30 17:18:00|9201|9199|9201|9199|9201|9199|9200.5|9198.5|3
1735562660000|2024-12-30 12:44:20|||||||||11
1735579090000|2024-12-30 17:18:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1735562670000|2024-12-30 12:44:30|||||||||4
1735579130000|2024-12-30 17:18:50|||||||||3
1735579140000|2024-12-30 17:19:00|||||||||1
1735562680000|2024-12-30 12:44:40|||||||||12
1735579170000|2024-12-30 17:19:30|||||||||1
1735579220000|2024-12-30 17:20:20|9200|9198|9200|9198|9200|9198|9200|9198|12
1735562690000|2024-12-30 12:44:50|||||||||3
1735579230000|2024-12-30 17:20:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1735579300000|2024-12-30 17:21:40|||||||||9
1735562700000|2024-12-30 12:45:00|||||||||2
1735579340000|2024-12-30 17:22:20|||||||||1
1735579360000|2024-12-30 17:22:40|||||||||1
1735562710000|2024-12-30 12:45:10|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|41
1735579370000|2024-12-30 17:22:50|||||||||1
1735562720000|2024-12-30 12:45:20|||||||||10
1735579380000|2024-12-30 17:23:00|||||||||1
1735579390000|2024-12-30 17:23:10|||||||||1
1735562740000|2024-12-30 12:45:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|41
1735579410000|2024-12-30 17:23:30|||||||||7
1735579430000|2024-12-30 17:23:50|9201|9199|9201|9199|9201|9199|9201|9199|8
1735562750000|2024-12-30 12:45:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|0
1735579440000|2024-12-30 17:24:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1735579450000|2024-12-30 17:24:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1735562760000|2024-12-30 12:46:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|16
1735579460000|2024-12-30 17:24:20|9200|9198|9200|9198|9200|9198|9199.5|9197.5|7
1735562770000|2024-12-30 12:46:10|||||||||8
1735579480000|2024-12-30 17:24:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1735579490000|2024-12-30 17:24:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|1
1735562780000|2024-12-30 12:46:20|||||||||1
1735579520000|2024-12-30 17:25:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1735562790000|2024-12-30 12:46:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|15
1735579570000|2024-12-30 17:26:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1735579610000|2024-12-30 17:26:50|9198.5|9196.5|9198|9196|9198.5|9196.5|9198|9196|18
1735562800000|2024-12-30 12:46:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|15
1735579620000|2024-12-30 17:27:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1735579630000|2024-12-30 17:27:10|9198|9196|9198|9196|9198|9196|9198|9196|4
1735562820000|2024-12-30 12:47:00|||||||||2
1735579640000|2024-12-30 17:27:20|9197.5|9195.5|9198|9196|9198|9196|9197.5|9195.5|2
1735562840000|2024-12-30 12:47:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|14
1735579650000|2024-12-30 17:27:30|||||||||1
1735579660000|2024-12-30 17:27:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1735562850000|2024-12-30 12:47:30|||||||||47
1735579690000|2024-12-30 17:28:10|||||||||1
1735579700000|2024-12-30 17:28:20|||||||||2
1735562870000|2024-12-30 12:47:50|||||||||4
1735579710000|2024-12-30 17:28:30|||||||||1
1735562890000|2024-12-30 12:48:10|||||||||5
1735579800000|2024-12-30 17:30:00|||||||||8
1735579820000|2024-12-30 17:30:20|||||||||1
1735562910000|2024-12-30 12:48:30|||||||||3
1735579830000|2024-12-30 17:30:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|80
1735562930000|2024-12-30 12:48:50|||||||||1
1735579840000|2024-12-30 17:30:40|||||||||1
1735579860000|2024-12-30 17:31:00|||||||||1
1735562940000|2024-12-30 12:49:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|26
1735579870000|2024-12-30 17:31:10|9199|9197|9199|9197|9199|9197|9199|9197|93
1735579880000|2024-12-30 17:31:20|||||||||1
1735562960000|2024-12-30 12:49:20|||||||||1
1735579890000|2024-12-30 17:31:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1735562970000|2024-12-30 12:49:30|||||||||2
1735579910000|2024-12-30 17:31:50|9199|9197|9199|9197|9199|9197|9199|9197|0
1735579920000|2024-12-30 17:32:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|6
1735562980000|2024-12-30 12:49:40|||||||||1
1735579930000|2024-12-30 17:32:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1735562990000|2024-12-30 12:49:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|24
1735579940000|2024-12-30 17:32:20|9199|9197|9199|9197|9199|9197|9199|9197|1
1735579950000|2024-12-30 17:32:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|9
1735563030000|2024-12-30 12:50:30|||||||||1
1735579960000|2024-12-30 17:32:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|20
1735579990000|2024-12-30 17:33:10|||||||||7
1735563070000|2024-12-30 12:51:10|||||||||2
1735580040000|2024-12-30 17:34:00|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|7
1735563080000|2024-12-30 12:51:20|||||||||1
1735580060000|2024-12-30 17:34:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1735580070000|2024-12-30 17:34:30|||||||||3
1735563120000|2024-12-30 12:52:00|||||||||2
1735580090000|2024-12-30 17:34:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|5
1735563140000|2024-12-30 12:52:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1735580100000|2024-12-30 17:35:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|1
1735580140000|2024-12-30 17:35:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|89
1735563160000|2024-12-30 12:52:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|91
1735580150000|2024-12-30 17:35:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1735580160000|2024-12-30 17:36:00|||||||||2
1735563170000|2024-12-30 12:52:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1735580190000|2024-12-30 17:36:30|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|44
1735580200000|2024-12-30 17:36:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|40
1735563190000|2024-12-30 12:53:10|||||||||5
1735580260000|2024-12-30 17:37:40|||||||||1
1735563220000|2024-12-30 12:53:40|9188|9186|9188|9186|9188|9186|9188|9186|3
1735580270000|2024-12-30 17:37:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|17
1735580300000|2024-12-30 17:38:20|9198|9196|9198|9196|9198|9196|9198|9196|3
1735563230000|2024-12-30 12:53:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|2
1735580310000|2024-12-30 17:38:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1735580330000|2024-12-30 17:38:50|9198|9196|9198|9196|9198|9196|9198|9196|6
1735563240000|2024-12-30 12:54:00|||||||||3
1735580340000|2024-12-30 17:39:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1735563250000|2024-12-30 12:54:10|||||||||4
1735580360000|2024-12-30 17:39:20|9198|9196|9198|9196|9198|9196|9198|9196|12
1735580390000|2024-12-30 17:39:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|6
1735563270000|2024-12-30 12:54:30|||||||||4
1735580410000|2024-12-30 17:40:10|||||||||1
1735563280000|2024-12-30 12:54:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|22
1735580450000|2024-12-30 17:40:50|9199|9197|9199|9197|9199|9197|9199|9197|14
1735580460000|2024-12-30 17:41:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|3
1735563290000|2024-12-30 12:54:50|||||||||3
1735580470000|2024-12-30 17:41:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|15
1735580480000|2024-12-30 17:41:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1735563310000|2024-12-30 12:55:10|||||||||1
1735580510000|2024-12-30 17:41:50|||||||||38
1735580530000|2024-12-30 17:42:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|39
1735563320000|2024-12-30 12:55:20|9188|9186|9188|9186|9188|9186|9188|9186|7
1735580670000|2024-12-30 17:44:30|||||||||2
1735580680000|2024-12-30 17:44:40|||||||||6
1735563330000|2024-12-30 12:55:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|5
1735580690000|2024-12-30 17:44:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|0
1735580700000|2024-12-30 17:45:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|14
1735563340000|2024-12-30 12:55:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|20
1735580730000|2024-12-30 17:45:30|||||||||2
1735580740000|2024-12-30 17:45:40|||||||||1
1735563360000|2024-12-30 12:56:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|1
1735580750000|2024-12-30 17:45:50|||||||||1
1735580830000|2024-12-30 17:47:10|||||||||4
1735563380000|2024-12-30 12:56:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|6
1735580840000|2024-12-30 17:47:20|||||||||8
1735580860000|2024-12-30 17:47:40|9200|9198|9200|9198|9200|9198|9200|9198|25
1735563390000|2024-12-30 12:56:30|||||||||1
1735580870000|2024-12-30 17:47:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1735563400000|2024-12-30 12:56:40|||||||||76
1735580880000|2024-12-30 17:48:00|9201|9199|9201|9199|9201|9199|9201|9199|11
1735563410000|2024-12-30 12:56:50|||||||||1
1735580890000|2024-12-30 17:48:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735580900000|2024-12-30 17:48:20|9202|9200|9202|9200|9202|9200|9202|9200|1
1735580910000|2024-12-30 17:48:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|17
1735563420000|2024-12-30 12:57:00|||||||||3
1735580920000|2024-12-30 17:48:40|9201|9199|9201|9199|9201|9199|9201|9199|0
1735563460000|2024-12-30 12:57:40|||||||||38
1735580930000|2024-12-30 17:48:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735580940000|2024-12-30 17:49:00|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|30
1735563480000|2024-12-30 12:58:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|6
1735580960000|2024-12-30 17:49:20|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|15
1735580970000|2024-12-30 17:49:30|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|1
1735563490000|2024-12-30 12:58:10|9190|9188|9190|9188|9190|9188|9189.5|9187.5|15
1735580980000|2024-12-30 17:49:40|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|0
1735563500000|2024-12-30 12:58:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|61
1735580990000|2024-12-30 17:49:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|0
1735581010000|2024-12-30 17:50:10|||||||||1
1735563520000|2024-12-30 12:58:40|9191|9189|9191|9189|9191|9189|9191|9189|20
1735581020000|2024-12-30 17:50:20|||||||||1
1735581030000|2024-12-30 17:50:30|||||||||2
1735563530000|2024-12-30 12:58:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|2
1735581080000|2024-12-30 17:51:20|||||||||1
1735581130000|2024-12-30 17:52:10|9201|9199|9201|9199|9201|9199|9201|9199|0
1735563540000|2024-12-30 12:59:00|||||||||2
1735581140000|2024-12-30 17:52:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735563550000|2024-12-30 12:59:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|20
1735581150000|2024-12-30 17:52:30|||||||||11
1735581170000|2024-12-30 17:52:50|||||||||5
1735563560000|2024-12-30 12:59:20|||||||||15
1735581200000|2024-12-30 17:53:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1735581210000|2024-12-30 17:53:30|9203|9201|9203|9201|9203|9201|9203|9201|7
1735563570000|2024-12-30 12:59:30|||||||||4
1735581250000|2024-12-30 17:54:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1735563580000|2024-12-30 12:59:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|30
1735581270000|2024-12-30 17:54:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|43
1735581280000|2024-12-30 17:54:40|||||||||4
1735563590000|2024-12-30 12:59:50|9192|9190|9192|9190|9192.5|9190.5|9192|9190|10
1735581330000|2024-12-30 17:55:30|||||||||1
1735581350000|2024-12-30 17:55:50|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|28
1735563600000|2024-12-30 13:00:00|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|21
1735581360000|2024-12-30 17:56:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|20
1735581390000|2024-12-30 17:56:30|||||||||14
1735563610000|2024-12-30 13:00:10|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|12
1735581400000|2024-12-30 17:56:40|||||||||1
1735581440000|2024-12-30 17:57:20|||||||||2
1735563620000|2024-12-30 13:00:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|15
1735581450000|2024-12-30 17:57:30|||||||||1
1735581460000|2024-12-30 17:57:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|3
1735563630000|2024-12-30 13:00:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|34
1735581470000|2024-12-30 17:57:50|9203|9201|9203|9201|9203|9201|9203|9201|0
1735581480000|2024-12-30 17:58:00|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|0
1735563640000|2024-12-30 13:00:40|||||||||5
1735581490000|2024-12-30 17:58:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1735581500000|2024-12-30 17:58:20|||||||||1
1735563650000|2024-12-30 13:00:50|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|57
1735581540000|2024-12-30 17:59:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|14
1735563700000|2024-12-30 13:01:40|9194.5|9192.5|9194|9192|9194.5|9192.5|9193.5|9191.5|7
1735581570000|2024-12-30 17:59:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|60
1735581580000|2024-12-30 17:59:40|||||||||1
1735563710000|2024-12-30 13:01:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1735581590000|2024-12-30 17:59:50|9204|9202|9204|9202|9204|9202|9204|9202|6
1735563720000|2024-12-30 13:02:00|||||||||2
1735563730000|2024-12-30 13:02:10|||||||||2
1735563760000|2024-12-30 13:02:40|||||||||52
1735563780000|2024-12-30 13:03:00|||||||||8
1735563790000|2024-12-30 13:03:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|53
1735563800000|2024-12-30 13:03:20|||||||||1
1735563810000|2024-12-30 13:03:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|38
1735563820000|2024-12-30 13:03:40|||||||||1
1735563850000|2024-12-30 13:04:10|||||||||1
1735563860000|2024-12-30 13:04:20|||||||||8
1735563870000|2024-12-30 13:04:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|5
1735563880000|2024-12-30 13:04:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|2
1735563890000|2024-12-30 13:04:50|||||||||1
1735563900000|2024-12-30 13:05:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1735563910000|2024-12-30 13:05:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|29
1735563930000|2024-12-30 13:05:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|147
1735563950000|2024-12-30 13:05:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|79
1735563960000|2024-12-30 13:06:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|50
1735563970000|2024-12-30 13:06:10|||||||||4
1735563990000|2024-12-30 13:06:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|3
1735564000000|2024-12-30 13:06:40|||||||||15
1735564010000|2024-12-30 13:06:50|||||||||26
1735564020000|2024-12-30 13:07:00|||||||||25
1735564040000|2024-12-30 13:07:20|||||||||3
1735564050000|2024-12-30 13:07:30|||||||||18
1735564060000|2024-12-30 13:07:40|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|92
1735564070000|2024-12-30 13:07:50|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|85
1735564080000|2024-12-30 13:08:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|60
1735564090000|2024-12-30 13:08:10|||||||||86
1735564100000|2024-12-30 13:08:20|||||||||34
1735564110000|2024-12-30 13:08:30|||||||||57
1735564120000|2024-12-30 13:08:40|||||||||27
1735564130000|2024-12-30 13:08:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|22
1735564140000|2024-12-30 13:09:00|||||||||20
1735564150000|2024-12-30 13:09:10|||||||||14
1735564160000|2024-12-30 13:09:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|29
1735564170000|2024-12-30 13:09:30|||||||||5
1735564180000|2024-12-30 13:09:40|||||||||21
1735564190000|2024-12-30 13:09:50|||||||||47
1735564200000|2024-12-30 13:10:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|30
1735564210000|2024-12-30 13:10:10|||||||||45
1735564220000|2024-12-30 13:10:20|||||||||8
1735564230000|2024-12-30 13:10:30|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|57
1735564240000|2024-12-30 13:10:40|9200|9198|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|91
1735564250000|2024-12-30 13:10:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|6
1735564260000|2024-12-30 13:11:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|56
1735564270000|2024-12-30 13:11:10|||||||||3
1735564280000|2024-12-30 13:11:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|17
1735564290000|2024-12-30 13:11:30|9201|9199|9201|9199|9201|9199|9201|9199|91
1735564300000|2024-12-30 13:11:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|28
1735564310000|2024-12-30 13:11:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|126
1735564320000|2024-12-30 13:12:00|||||||||7
1735564330000|2024-12-30 13:12:10|||||||||15
1735564340000|2024-12-30 13:12:20|||||||||6
1735564350000|2024-12-30 13:12:30|||||||||3
1735564360000|2024-12-30 13:12:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|165
1735564370000|2024-12-30 13:12:50|||||||||33
1735564380000|2024-12-30 13:13:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|11
1735564390000|2024-12-30 13:13:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|15
1735564400000|2024-12-30 13:13:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|13
1735564410000|2024-12-30 13:13:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|25
1735564420000|2024-12-30 13:13:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|72
1735564430000|2024-12-30 13:13:50|||||||||63
1735564440000|2024-12-30 13:14:00|||||||||44
1735564450000|2024-12-30 13:14:10|||||||||2
1735564460000|2024-12-30 13:14:20|||||||||18
1735564480000|2024-12-30 13:14:40|||||||||3
1735564490000|2024-12-30 13:14:50|||||||||5
1735564500000|2024-12-30 13:15:00|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|33
1735564510000|2024-12-30 13:15:10|||||||||30
1735564530000|2024-12-30 13:15:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|12
1735564540000|2024-12-30 13:15:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|50
1735564550000|2024-12-30 13:15:50|9200|9198|9200|9198|9200|9198|9199.5|9197.5|3
1735564560000|2024-12-30 13:16:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1735564570000|2024-12-30 13:16:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|5
1735564580000|2024-12-30 13:16:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|36
1735564590000|2024-12-30 13:16:30|||||||||20
1735564600000|2024-12-30 13:16:40|||||||||36
1735564620000|2024-12-30 13:17:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|4
1735564630000|2024-12-30 13:17:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|3
1735564640000|2024-12-30 13:17:20|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|22
1735564650000|2024-12-30 13:17:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|13
1735564660000|2024-12-30 13:17:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|58
1735564710000|2024-12-30 13:18:30|9200|9198|9200|9198|9200.5|9198.5|9200|9198|17
1735564720000|2024-12-30 13:18:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|55
1735564740000|2024-12-30 13:19:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|23
1735564750000|2024-12-30 13:19:10|||||||||2
1735564770000|2024-12-30 13:19:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|50
1735564780000|2024-12-30 13:19:40|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|28
1735564790000|2024-12-30 13:19:50|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|65
1735564800000|2024-12-30 13:20:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|86
1735564810000|2024-12-30 13:20:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|143
1735564820000|2024-12-30 13:20:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|24
1735564830000|2024-12-30 13:20:30|||||||||5
1735564840000|2024-12-30 13:20:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1735564850000|2024-12-30 13:20:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|17
1735564860000|2024-12-30 13:21:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|24
1735564880000|2024-12-30 13:21:20|||||||||1
1735564890000|2024-12-30 13:21:30|||||||||13
1735564900000|2024-12-30 13:21:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|29
1735564910000|2024-12-30 13:21:50|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|7
1735564920000|2024-12-30 13:22:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|29
1735564940000|2024-12-30 13:22:20|||||||||9
1735564950000|2024-12-30 13:22:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1735564960000|2024-12-30 13:22:40|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|71
1735564970000|2024-12-30 13:22:50|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|70
1735564980000|2024-12-30 13:23:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|25
1735564990000|2024-12-30 13:23:10|9201|9199|9201|9199|9201|9199|9201|9199|6
1735565000000|2024-12-30 13:23:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1735565010000|2024-12-30 13:23:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|51
1735565020000|2024-12-30 13:23:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|163
1735565040000|2024-12-30 13:24:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|31
1735565050000|2024-12-30 13:24:10|||||||||3
1735565060000|2024-12-30 13:24:20|||||||||70
1735565070000|2024-12-30 13:24:30|||||||||56
1735565080000|2024-12-30 13:24:40|||||||||3
1735565090000|2024-12-30 13:24:50|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|43
1735565100000|2024-12-30 13:25:00|||||||||3
1735565120000|2024-12-30 13:25:20|||||||||18
1735565140000|2024-12-30 13:25:40|||||||||2
1735565150000|2024-12-30 13:25:50|||||||||6
1735565170000|2024-12-30 13:26:10|||||||||32
1735565180000|2024-12-30 13:26:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|3
1735565190000|2024-12-30 13:26:30|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|22
1735565200000|2024-12-30 13:26:40|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|14
1735565210000|2024-12-30 13:26:50|||||||||1
1735565220000|2024-12-30 13:27:00|||||||||1
1735565230000|2024-12-30 13:27:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|9
1735565240000|2024-12-30 13:27:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|24
1735565250000|2024-12-30 13:27:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|86
1735565260000|2024-12-30 13:27:40|9200|9198|9200|9198|9200|9198|9200|9198|5
1735565270000|2024-12-30 13:27:50|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|6
1735565280000|2024-12-30 13:28:00|||||||||5
1735565300000|2024-12-30 13:28:20|||||||||5
1735565310000|2024-12-30 13:28:30|||||||||1
1735565320000|2024-12-30 13:28:40|||||||||1
1735565330000|2024-12-30 13:28:50|||||||||2
1735565340000|2024-12-30 13:29:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|12
1735565350000|2024-12-30 13:29:10|||||||||1
1735565360000|2024-12-30 13:29:20|||||||||18
1735565380000|2024-12-30 13:29:40|||||||||3
1735565390000|2024-12-30 13:29:50|||||||||3
1735565400000|2024-12-30 13:30:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|10
1735565410000|2024-12-30 13:30:10|||||||||11
1735565440000|2024-12-30 13:30:40|||||||||1
1735565460000|2024-12-30 13:31:00|||||||||3
1735565470000|2024-12-30 13:31:10|||||||||6
1735565480000|2024-12-30 13:31:20|9201|9199|9201|9199|9201|9199|9201|9199|9
1735565490000|2024-12-30 13:31:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|11
1735565500000|2024-12-30 13:31:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|33
1735565510000|2024-12-30 13:31:50|||||||||1
1735565520000|2024-12-30 13:32:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|54
1735565550000|2024-12-30 13:32:30|||||||||2
1735565560000|2024-12-30 13:32:40|||||||||3
1735565570000|2024-12-30 13:32:50|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|90
1735565580000|2024-12-30 13:33:00|||||||||5
1735565590000|2024-12-30 13:33:10|||||||||100
1735565620000|2024-12-30 13:33:40|||||||||26
1735565630000|2024-12-30 13:33:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|7
1735565640000|2024-12-30 13:34:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|54
1735565650000|2024-12-30 13:34:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|4
1735565670000|2024-12-30 13:34:30|||||||||2
1735565680000|2024-12-30 13:34:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|35
1735565690000|2024-12-30 13:34:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|35
1735565700000|2024-12-30 13:35:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1735565740000|2024-12-30 13:35:40|||||||||1
1735565750000|2024-12-30 13:35:50|||||||||6
1735565760000|2024-12-30 13:36:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1735565770000|2024-12-30 13:36:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|19
1735565800000|2024-12-30 13:36:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1735565810000|2024-12-30 13:36:50|||||||||11
1735565820000|2024-12-30 13:37:00|||||||||7
1735565830000|2024-12-30 13:37:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|40
1735565840000|2024-12-30 13:37:20|||||||||1
1735565850000|2024-12-30 13:37:30|||||||||1
1735565860000|2024-12-30 13:37:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|16
1735565870000|2024-12-30 13:37:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|8
1735565890000|2024-12-30 13:38:10|||||||||1
1735565900000|2024-12-30 13:38:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|12
1735565910000|2024-12-30 13:38:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|32
1735565920000|2024-12-30 13:38:40|||||||||1
1735565940000|2024-12-30 13:39:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|57
1735565960000|2024-12-30 13:39:20|||||||||10
1735565970000|2024-12-30 13:39:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|72
1735565980000|2024-12-30 13:39:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|15
1735565990000|2024-12-30 13:39:50|||||||||3
1735566000000|2024-12-30 13:40:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|29
1735566020000|2024-12-30 13:40:20|||||||||1
1735566040000|2024-12-30 13:40:40|||||||||1
1735566050000|2024-12-30 13:40:50|||||||||1
1735566060000|2024-12-30 13:41:00|||||||||9
1735566070000|2024-12-30 13:41:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|63
1735566080000|2024-12-30 13:41:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|12
1735566090000|2024-12-30 13:41:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1735566100000|2024-12-30 13:41:40|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|8
1735566110000|2024-12-30 13:41:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735566120000|2024-12-30 13:42:00|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|29
1735566130000|2024-12-30 13:42:10|||||||||1
1735566160000|2024-12-30 13:42:40|||||||||3
1735566170000|2024-12-30 13:42:50|||||||||2
1735566180000|2024-12-30 13:43:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|18
1735566200000|2024-12-30 13:43:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|8
1735566210000|2024-12-30 13:43:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|31
1735566230000|2024-12-30 13:43:50|||||||||7
1735566260000|2024-12-30 13:44:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|25
1735566290000|2024-12-30 13:44:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|16
1735566300000|2024-12-30 13:45:00|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|3
1735566320000|2024-12-30 13:45:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|10
1735566350000|2024-12-30 13:45:50|9200.5|9198.5|9201|9199|9201.5|9199.5|9200.5|9198.5|49
1735566360000|2024-12-30 13:46:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|8
1735566380000|2024-12-30 13:46:20|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|11
1735566390000|2024-12-30 13:46:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|4
1735566410000|2024-12-30 13:46:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|29
1735566420000|2024-12-30 13:47:00|||||||||8
1735566450000|2024-12-30 13:47:30|||||||||10
1735566510000|2024-12-30 13:48:30|||||||||2
1735566520000|2024-12-30 13:48:40|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|32
1735566530000|2024-12-30 13:48:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|20
1735566540000|2024-12-30 13:49:00|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|18
1735566570000|2024-12-30 13:49:30|||||||||12
1735566610000|2024-12-30 13:50:10|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|119
1735566620000|2024-12-30 13:50:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9
1735566630000|2024-12-30 13:50:30|||||||||1
1735566640000|2024-12-30 13:50:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|5
1735566660000|2024-12-30 13:51:00|||||||||6
1735566670000|2024-12-30 13:51:10|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|102
1735566680000|2024-12-30 13:51:20|||||||||17
1735566690000|2024-12-30 13:51:30|||||||||1
1735566700000|2024-12-30 13:51:40|||||||||1
1735566710000|2024-12-30 13:51:50|||||||||1
1735566720000|2024-12-30 13:52:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|15
1735566740000|2024-12-30 13:52:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|37
1735566750000|2024-12-30 13:52:30|||||||||3
1735566760000|2024-12-30 13:52:40|||||||||10
1735566770000|2024-12-30 13:52:50|||||||||7
1735566780000|2024-12-30 13:53:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|92
1735566790000|2024-12-30 13:53:10|||||||||4
1735566800000|2024-12-30 13:53:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|33
1735566810000|2024-12-30 13:53:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|40
1735566840000|2024-12-30 13:54:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|82
1735566850000|2024-12-30 13:54:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|13
1735566860000|2024-12-30 13:54:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|6
1735566870000|2024-12-30 13:54:30|9203|9201|9203|9201|9203|9201|9202.5|9200.5|1
1735566880000|2024-12-30 13:54:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|27
1735566890000|2024-12-30 13:54:50|||||||||1
1735566900000|2024-12-30 13:55:00|9203|9201|9203|9201|9203.5|9201.5|9202.5|9200.5|30
1735566910000|2024-12-30 13:55:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|9
1735566940000|2024-12-30 13:55:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|78
1735566950000|2024-12-30 13:55:50|||||||||8
1735566960000|2024-12-30 13:56:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|4
1735566970000|2024-12-30 13:56:10|||||||||6
1735567020000|2024-12-30 13:57:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|44
1735567030000|2024-12-30 13:57:10|||||||||20
1735567050000|2024-12-30 13:57:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|57
1735567060000|2024-12-30 13:57:40|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|97
1735567070000|2024-12-30 13:57:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|13
1735567080000|2024-12-30 13:58:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|32
1735567090000|2024-12-30 13:58:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|45
1735567100000|2024-12-30 13:58:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|2
1735567120000|2024-12-30 13:58:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|25
1735567130000|2024-12-30 13:58:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|15
1735567140000|2024-12-30 13:59:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|8
1735567160000|2024-12-30 13:59:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|19
1735567170000|2024-12-30 13:59:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|64
1735567200000|2024-12-30 14:00:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|50
1735567210000|2024-12-30 14:00:10|||||||||24
1735567220000|2024-12-30 14:00:20|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9201.5|9199.5|125
1735567230000|2024-12-30 14:00:30|||||||||5
1735567240000|2024-12-30 14:00:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|17
1735567270000|2024-12-30 14:01:10|||||||||1
1735567290000|2024-12-30 14:01:30|||||||||24
1735567300000|2024-12-30 14:01:40|||||||||3
1735567310000|2024-12-30 14:01:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|32
1735567320000|2024-12-30 14:02:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|58
1735567330000|2024-12-30 14:02:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|45
1735567340000|2024-12-30 14:02:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|8
1735567350000|2024-12-30 14:02:30|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|12
1735567360000|2024-12-30 14:02:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|6
1735567370000|2024-12-30 14:02:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|1
1735567380000|2024-12-30 14:03:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1735567400000|2024-12-30 14:03:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|11
1735567410000|2024-12-30 14:03:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|13
1735567430000|2024-12-30 14:03:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|40
1735567440000|2024-12-30 14:04:00|||||||||8
1735567460000|2024-12-30 14:04:20|||||||||1
1735567480000|2024-12-30 14:04:40|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|13
1735567490000|2024-12-30 14:04:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|26
1735567500000|2024-12-30 14:05:00|9204|9202|9202|9200|9204|9202|9201.5|9199.5|83
1735567510000|2024-12-30 14:05:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735567540000|2024-12-30 14:05:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|17
1735567550000|2024-12-30 14:05:50|||||||||1
1735567560000|2024-12-30 14:06:00|||||||||1
1735567580000|2024-12-30 14:06:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|76
1735567590000|2024-12-30 14:06:30|||||||||6
1735567600000|2024-12-30 14:06:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|82
1735567620000|2024-12-30 14:07:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|10
1735567630000|2024-12-30 14:07:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9
1735567650000|2024-12-30 14:07:30|||||||||2
1735567670000|2024-12-30 14:07:50|||||||||17
1735567680000|2024-12-30 14:08:00|9201.5|9199.5|9202|9200|9202.5|9200.5|9201.5|9199.5|12
1735567690000|2024-12-30 14:08:10|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|2
1735567700000|2024-12-30 14:08:20|9202|9200|9202|9200|9202|9200|9202|9200|4
1735567710000|2024-12-30 14:08:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|2
1735567720000|2024-12-30 14:08:40|||||||||1
1735567740000|2024-12-30 14:09:00|9201.5|9199.5|9202.5|9200.5|9203|9201|9201.5|9199.5|19
1735567760000|2024-12-30 14:09:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|8
1735567790000|2024-12-30 14:09:50|||||||||6
1735567800000|2024-12-30 14:10:00|||||||||12
1735567810000|2024-12-30 14:10:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|72
1735567830000|2024-12-30 14:10:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|15
1735567840000|2024-12-30 14:10:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|28
1735567860000|2024-12-30 14:11:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|3
1735567880000|2024-12-30 14:11:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|71
1735567890000|2024-12-30 14:11:30|9202.5|9200.5|9202|9200|9202.5|9200.5|9201.5|9199.5|2
1735567900000|2024-12-30 14:11:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735567920000|2024-12-30 14:12:00|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|31
1735567940000|2024-12-30 14:12:20|||||||||5
1735567950000|2024-12-30 14:12:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|19
1735567960000|2024-12-30 14:12:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|4
1735567970000|2024-12-30 14:12:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|0
1735567990000|2024-12-30 14:13:10|||||||||2
1735568010000|2024-12-30 14:13:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|18
1735568020000|2024-12-30 14:13:40|||||||||1
1735568040000|2024-12-30 14:14:00|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|156
1735568050000|2024-12-30 14:14:10|9201|9199|9201|9199|9201|9199|9201|9199|9
1735568060000|2024-12-30 14:14:20|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|11
1735568070000|2024-12-30 14:14:30|||||||||2
1735568080000|2024-12-30 14:14:40|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|99
1735568090000|2024-12-30 14:14:50|||||||||39
1735568100000|2024-12-30 14:15:00|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|36
1735568110000|2024-12-30 14:15:10|9199|9197|9199|9197|9199.5|9197.5|9199|9197|111
1735568120000|2024-12-30 14:15:20|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|11
1735568130000|2024-12-30 14:15:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1735568140000|2024-12-30 14:15:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|2
1735568150000|2024-12-30 14:15:50|9197|9195|9197|9195|9197|9195|9197|9195|8
1735568160000|2024-12-30 14:16:00|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|66
1735568170000|2024-12-30 14:16:10|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|6
1735568180000|2024-12-30 14:16:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|12
1735568200000|2024-12-30 14:16:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|30
1735568230000|2024-12-30 14:17:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|62
1735568240000|2024-12-30 14:17:20|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|85
1735568250000|2024-12-30 14:17:30|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|16
1735568260000|2024-12-30 14:17:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|16
1735568290000|2024-12-30 14:18:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|17
1735568300000|2024-12-30 14:18:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|42
1735568310000|2024-12-30 14:18:30|||||||||1
1735568350000|2024-12-30 14:19:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9
1735568370000|2024-12-30 14:19:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|47
1735568380000|2024-12-30 14:19:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|14
1735568390000|2024-12-30 14:19:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|8
1735568420000|2024-12-30 14:20:20|||||||||1
1735568440000|2024-12-30 14:20:40|||||||||2
1735568450000|2024-12-30 14:20:50|||||||||2
1735568470000|2024-12-30 14:21:10|||||||||2
1735568490000|2024-12-30 14:21:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|74
1735568520000|2024-12-30 14:22:00|||||||||1
1735568540000|2024-12-30 14:22:20|||||||||2
1735568560000|2024-12-30 14:22:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|74
1735568570000|2024-12-30 14:22:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|9
1735568590000|2024-12-30 14:23:10|||||||||2
1735568610000|2024-12-30 14:23:30|||||||||27
1735568620000|2024-12-30 14:23:40|||||||||62
1735568660000|2024-12-30 14:24:20|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|176
1735568670000|2024-12-30 14:24:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|11
1735568680000|2024-12-30 14:24:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|25
1735568690000|2024-12-30 14:24:50|||||||||1
1735568700000|2024-12-30 14:25:00|||||||||14
1735568710000|2024-12-30 14:25:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|58
1735568720000|2024-12-30 14:25:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|16
1735568740000|2024-12-30 14:25:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1735568750000|2024-12-30 14:25:50|||||||||1
1735568760000|2024-12-30 14:26:00|||||||||11
1735568770000|2024-12-30 14:26:10|||||||||22
1735568800000|2024-12-30 14:26:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|22
1735568830000|2024-12-30 14:27:10|||||||||4
1735568840000|2024-12-30 14:27:20|||||||||1
1735568850000|2024-12-30 14:27:30|||||||||36
1735568860000|2024-12-30 14:27:40|||||||||16
1735568870000|2024-12-30 14:27:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|13
1735568890000|2024-12-30 14:28:10|||||||||1
1735568920000|2024-12-30 14:28:40|||||||||34
1735568930000|2024-12-30 14:28:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1735568960000|2024-12-30 14:29:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|46
1735568970000|2024-12-30 14:29:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|24
1735568990000|2024-12-30 14:29:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|54
1735569000000|2024-12-30 14:30:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|28
1735569020000|2024-12-30 14:30:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|18
1735569030000|2024-12-30 14:30:30|||||||||4
1735569040000|2024-12-30 14:30:40|||||||||4
1735569050000|2024-12-30 14:30:50|||||||||2
1735569060000|2024-12-30 14:31:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|115
1735569070000|2024-12-30 14:31:10|||||||||1
1735569090000|2024-12-30 14:31:30|||||||||7
1735569100000|2024-12-30 14:31:40|||||||||1
1735569110000|2024-12-30 14:31:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|28
1735569120000|2024-12-30 14:32:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|123
1735569130000|2024-12-30 14:32:10|||||||||14
1735569140000|2024-12-30 14:32:20|||||||||10
1735569170000|2024-12-30 14:32:50|||||||||84
1735569180000|2024-12-30 14:33:00|||||||||14
1735569190000|2024-12-30 14:33:10|||||||||11
1735569200000|2024-12-30 14:33:20|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|27
1735569210000|2024-12-30 14:33:30|9203|9201|9203|9201|9203.5|9201.5|9202.5|9200.5|95
1735569220000|2024-12-30 14:33:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|18
1735569240000|2024-12-30 14:34:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|14
1735569260000|2024-12-30 14:34:20|||||||||4
1735569280000|2024-12-30 14:34:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|18
1735569290000|2024-12-30 14:34:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|35
1735569300000|2024-12-30 14:35:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|14
1735569310000|2024-12-30 14:35:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|41
1735569320000|2024-12-30 14:35:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|128
1735569340000|2024-12-30 14:35:40|||||||||56
1735569350000|2024-12-30 14:35:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|38
1735569360000|2024-12-30 14:36:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|10
1735569410000|2024-12-30 14:36:50|||||||||7
1735569420000|2024-12-30 14:37:00|||||||||1
1735569450000|2024-12-30 14:37:30|||||||||1
1735569460000|2024-12-30 14:37:40|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|90
1735569470000|2024-12-30 14:37:50|||||||||1
1735569480000|2024-12-30 14:38:00|||||||||3
1735569490000|2024-12-30 14:38:10|||||||||1
1735569510000|2024-12-30 14:38:30|||||||||14
1735569520000|2024-12-30 14:38:40|||||||||6
1735569530000|2024-12-30 14:38:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|35
1735569540000|2024-12-30 14:39:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|25
1735569550000|2024-12-30 14:39:10|||||||||1
1735569560000|2024-12-30 14:39:20|||||||||1
1735569570000|2024-12-30 14:39:30|||||||||1
1735569580000|2024-12-30 14:39:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|80
1735569590000|2024-12-30 14:39:50|||||||||1
1735569600000|2024-12-30 14:40:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|9
1735569610000|2024-12-30 14:40:10|9205|9203|9205|9203|9205|9203|9204.5|9202.5|5
1735569620000|2024-12-30 14:40:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1735569630000|2024-12-30 14:40:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|17
1735569640000|2024-12-30 14:40:40|9204|9202|9204|9202|9204|9202|9204|9202|33
1735569650000|2024-12-30 14:40:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|6
1735569660000|2024-12-30 14:41:00|9205|9203|9205|9203|9205|9203|9205|9203|13
1735569670000|2024-12-30 14:41:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|2
1735569680000|2024-12-30 14:41:20|||||||||22
1735569700000|2024-12-30 14:41:40|||||||||1
1735569710000|2024-12-30 14:41:50|||||||||6
1735569720000|2024-12-30 14:42:00|||||||||52
1735569730000|2024-12-30 14:42:10|||||||||9
1735569740000|2024-12-30 14:42:20|||||||||2
1735569770000|2024-12-30 14:42:50|||||||||2
1735569780000|2024-12-30 14:43:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|82
1735569790000|2024-12-30 14:43:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|11
1735569800000|2024-12-30 14:43:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|39
1735569810000|2024-12-30 14:43:30|||||||||1
1735569820000|2024-12-30 14:43:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|12
1735569830000|2024-12-30 14:43:50|||||||||2
1735569840000|2024-12-30 14:44:00|||||||||2
1735569850000|2024-12-30 14:44:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9
1735569860000|2024-12-30 14:44:20|||||||||8
1735569870000|2024-12-30 14:44:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|98
1735569880000|2024-12-30 14:44:40|9205|9203|9205|9203|9205.5|9203.5|9205|9203|118
1735569890000|2024-12-30 14:44:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1735569900000|2024-12-30 14:45:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|16
1735569910000|2024-12-30 14:45:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|67
1735569920000|2024-12-30 14:45:20|9205|9203|9205|9203|9205|9203|9205|9203|10
1735569930000|2024-12-30 14:45:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|3
1735569940000|2024-12-30 14:45:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|42
1735569950000|2024-12-30 14:45:50|||||||||25
1735569960000|2024-12-30 14:46:00|||||||||18
1735569970000|2024-12-30 14:46:10|||||||||4
1735569980000|2024-12-30 14:46:20|||||||||6
1735569990000|2024-12-30 14:46:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|6
1735570000000|2024-12-30 14:46:40|||||||||2
1735570010000|2024-12-30 14:46:50|||||||||6
1735570020000|2024-12-30 14:47:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|20
1735570030000|2024-12-30 14:47:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|12
1735570040000|2024-12-30 14:47:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|29
1735570050000|2024-12-30 14:47:30|||||||||11
1735570070000|2024-12-30 14:47:50|||||||||2
1735570080000|2024-12-30 14:48:00|||||||||4
1735570090000|2024-12-30 14:48:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|15
1735570100000|2024-12-30 14:48:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|5
1735570110000|2024-12-30 14:48:30|||||||||1
1735570120000|2024-12-30 14:48:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|72
1735570130000|2024-12-30 14:48:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|27
1735570140000|2024-12-30 14:49:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|69
1735570150000|2024-12-30 14:49:10|||||||||5
1735570170000|2024-12-30 14:49:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|20
1735570180000|2024-12-30 14:49:40|||||||||24
1735570190000|2024-12-30 14:49:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|28
1735570200000|2024-12-30 14:50:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|38
1735570210000|2024-12-30 14:50:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|27
1735570220000|2024-12-30 14:50:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|40
1735570230000|2024-12-30 14:50:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|47
1735570240000|2024-12-30 14:50:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|15
1735570250000|2024-12-30 14:50:50|||||||||11
1735570260000|2024-12-30 14:51:00|||||||||1
1735570270000|2024-12-30 14:51:10|||||||||37
1735570280000|2024-12-30 14:51:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|24
1735570290000|2024-12-30 14:51:30|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|11
1735570300000|2024-12-30 14:51:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1735570310000|2024-12-30 14:51:50|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|21
1735570320000|2024-12-30 14:52:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|14
1735570330000|2024-12-30 14:52:10|||||||||6
1735570340000|2024-12-30 14:52:20|||||||||26
1735570350000|2024-12-30 14:52:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|32
1735570360000|2024-12-30 14:52:40|||||||||40
1735570370000|2024-12-30 14:52:50|||||||||8
1735570380000|2024-12-30 14:53:00|||||||||7
1735570390000|2024-12-30 14:53:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|18
1735570400000|2024-12-30 14:53:20|||||||||6
1735570410000|2024-12-30 14:53:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|31
1735570420000|2024-12-30 14:53:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|28
1735570440000|2024-12-30 14:54:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|69
1735570450000|2024-12-30 14:54:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|35
1735570460000|2024-12-30 14:54:20|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|56
1735570470000|2024-12-30 14:54:30|||||||||1
1735570480000|2024-12-30 14:54:40|||||||||4
1735570490000|2024-12-30 14:54:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|13
1735570500000|2024-12-30 14:55:00|||||||||1
1735570510000|2024-12-30 14:55:10|||||||||1
1735570520000|2024-12-30 14:55:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1735570530000|2024-12-30 14:55:30|||||||||6
1735570540000|2024-12-30 14:55:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|11
1735570550000|2024-12-30 14:55:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|4
1735570560000|2024-12-30 14:56:00|||||||||7
1735570570000|2024-12-30 14:56:10|||||||||1
1735570580000|2024-12-30 14:56:20|||||||||52
1735570590000|2024-12-30 14:56:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|30
1735570600000|2024-12-30 14:56:40|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|12
1735570610000|2024-12-30 14:56:50|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|1
1735570620000|2024-12-30 14:57:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|11
1735570630000|2024-12-30 14:57:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1735570640000|2024-12-30 14:57:20|||||||||1
1735570660000|2024-12-30 14:57:40|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|41
1735570670000|2024-12-30 14:57:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|7
1735570680000|2024-12-30 14:58:00|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|29
1735570690000|2024-12-30 14:58:10|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|8
1735570700000|2024-12-30 14:58:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1735570710000|2024-12-30 14:58:30|||||||||18
1735570740000|2024-12-30 14:59:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|31
1735570750000|2024-12-30 14:59:10|||||||||3
1735570760000|2024-12-30 14:59:20|||||||||2
1735570770000|2024-12-30 14:59:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|24
1735570780000|2024-12-30 14:59:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|4
1735570790000|2024-12-30 14:59:50|||||||||6
1735570800000|2024-12-30 15:00:00|||||||||1
1735570810000|2024-12-30 15:00:10|||||||||3
1735570820000|2024-12-30 15:00:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1735570830000|2024-12-30 15:00:30|||||||||2
1735570840000|2024-12-30 15:00:40|||||||||4
1735570870000|2024-12-30 15:01:10|||||||||2
1735570880000|2024-12-30 15:01:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|41
1735570890000|2024-12-30 15:01:30|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|30
1735570900000|2024-12-30 15:01:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|45
1735570910000|2024-12-30 15:01:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1735570920000|2024-12-30 15:02:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|41
1735570930000|2024-12-30 15:02:10|9209.5|9207.5|9210.5|9208.5|9211|9209|9209.5|9207.5|33
1735570940000|2024-12-30 15:02:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|4
1735570950000|2024-12-30 15:02:30|||||||||4
1735570960000|2024-12-30 15:02:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|99
1735570970000|2024-12-30 15:02:50|9212|9210|9212|9210|9212|9210|9212|9210|4
1735570980000|2024-12-30 15:03:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|8
1735570990000|2024-12-30 15:03:10|||||||||2
1735571010000|2024-12-30 15:03:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|35
1735571020000|2024-12-30 15:03:40|||||||||1
1735571030000|2024-12-30 15:03:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|22
1735571040000|2024-12-30 15:04:00|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|26
1735571050000|2024-12-30 15:04:10|||||||||5
1735571060000|2024-12-30 15:04:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|114
1735571070000|2024-12-30 15:04:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|23
1735571080000|2024-12-30 15:04:40|9209.5|9207.5|9210|9208|9210|9208|9209.5|9207.5|115
1735571090000|2024-12-30 15:04:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1735571100000|2024-12-30 15:05:00|||||||||12
1735571120000|2024-12-30 15:05:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|126
1735571130000|2024-12-30 15:05:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|44
1735571140000|2024-12-30 15:05:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1735571150000|2024-12-30 15:05:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1735571160000|2024-12-30 15:06:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|23
1735571170000|2024-12-30 15:06:10|||||||||14
1735571180000|2024-12-30 15:06:20|||||||||8
1735571190000|2024-12-30 15:06:30|||||||||7
1735571200000|2024-12-30 15:06:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|49
1735571210000|2024-12-30 15:06:50|||||||||1
1735571220000|2024-12-30 15:07:00|||||||||1
1735571230000|2024-12-30 15:07:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|40
1735571240000|2024-12-30 15:07:20|||||||||7
1735571250000|2024-12-30 15:07:30|||||||||45
1735571260000|2024-12-30 15:07:40|||||||||1
1735571270000|2024-12-30 15:07:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|12
1735571280000|2024-12-30 15:08:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1735571290000|2024-12-30 15:08:10|9208|9206|9208|9206|9208|9206|9208|9206|101
1735571300000|2024-12-30 15:08:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|21
1735571310000|2024-12-30 15:08:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|51
1735571320000|2024-12-30 15:08:40|||||||||4
1735571330000|2024-12-30 15:08:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|48
1735571340000|2024-12-30 15:09:00|||||||||15
1735571350000|2024-12-30 15:09:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|16
1735571360000|2024-12-30 15:09:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|68
1735571370000|2024-12-30 15:09:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|15
1735571380000|2024-12-30 15:09:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1735571390000|2024-12-30 15:09:50|||||||||7
1735571400000|2024-12-30 15:10:00|||||||||1
1735571410000|2024-12-30 15:10:10|||||||||12
1735571430000|2024-12-30 15:10:30|||||||||3
1735571460000|2024-12-30 15:11:00|||||||||47
1735571480000|2024-12-30 15:11:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|34
1735571490000|2024-12-30 15:11:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|31
1735571510000|2024-12-30 15:11:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|59
1735571540000|2024-12-30 15:12:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|131
1735571550000|2024-12-30 15:12:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|18
1735571580000|2024-12-30 15:13:00|||||||||70
1735571600000|2024-12-30 15:13:20|9207|9205|9207|9205|9207|9205|9207|9205|9
1735571610000|2024-12-30 15:13:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1735571640000|2024-12-30 15:14:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|36
1735571680000|2024-12-30 15:14:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|27
1735571690000|2024-12-30 15:14:50|||||||||60
1735571700000|2024-12-30 15:15:00|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|22
1735571710000|2024-12-30 15:15:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|2
1735571720000|2024-12-30 15:15:20|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|21
1735571730000|2024-12-30 15:15:30|||||||||4
1735571750000|2024-12-30 15:15:50|||||||||1
1735571790000|2024-12-30 15:16:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|26
1735571800000|2024-12-30 15:16:40|||||||||1
1735571810000|2024-12-30 15:16:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|4
1735571820000|2024-12-30 15:17:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|87
1735571830000|2024-12-30 15:17:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|16
1735571850000|2024-12-30 15:17:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|7
1735571880000|2024-12-30 15:18:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|25
1735571890000|2024-12-30 15:18:10|||||||||20
1735571910000|2024-12-30 15:18:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1735571920000|2024-12-30 15:18:40|||||||||9
1735571940000|2024-12-30 15:19:00|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|14
1735571960000|2024-12-30 15:19:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|17
1735571970000|2024-12-30 15:19:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|8
1735571980000|2024-12-30 15:19:40|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|31
1735571990000|2024-12-30 15:19:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|3
1735572010000|2024-12-30 15:20:10|||||||||6
1735572020000|2024-12-30 15:20:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|39
1735572050000|2024-12-30 15:20:50|||||||||4
1735572060000|2024-12-30 15:21:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|8
1735572070000|2024-12-30 15:21:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|11
1735572080000|2024-12-30 15:21:20|||||||||3
1735572100000|2024-12-30 15:21:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|41
1735572130000|2024-12-30 15:22:10|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|40
1735572150000|2024-12-30 15:22:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|51
1735572160000|2024-12-30 15:22:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1735572170000|2024-12-30 15:22:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|34
1735572190000|2024-12-30 15:23:10|||||||||25
1735572200000|2024-12-30 15:23:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|62
1735572210000|2024-12-30 15:23:30|||||||||26
1735572230000|2024-12-30 15:23:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|25
1735572260000|2024-12-30 15:24:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|36
1735572290000|2024-12-30 15:24:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|82
1735572300000|2024-12-30 15:25:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|71
1735572310000|2024-12-30 15:25:10|||||||||16
1735572320000|2024-12-30 15:25:20|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|28
1735572330000|2024-12-30 15:25:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|8
1735572340000|2024-12-30 15:25:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|38
1735572350000|2024-12-30 15:25:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1735572380000|2024-12-30 15:26:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|39
1735572390000|2024-12-30 15:26:30|||||||||6
1735572400000|2024-12-30 15:26:40|||||||||2
1735572410000|2024-12-30 15:26:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|4
1735572430000|2024-12-30 15:27:10|||||||||45
1735572460000|2024-12-30 15:27:40|||||||||2
1735572470000|2024-12-30 15:27:50|||||||||63
1735572480000|2024-12-30 15:28:00|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|40
1735572500000|2024-12-30 15:28:20|9209.5|9207.5|9212.5|9210.5|9212.5|9210.5|9209.5|9207.5|624
1735572520000|2024-12-30 15:28:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|36
1735572530000|2024-12-30 15:28:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|15
1735572540000|2024-12-30 15:29:00|||||||||3
1735572550000|2024-12-30 15:29:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|34
1735572560000|2024-12-30 15:29:20|||||||||1
1735572600000|2024-12-30 15:30:00|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|91
1735572610000|2024-12-30 15:30:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|1
1735572620000|2024-12-30 15:30:20|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|13
1735572630000|2024-12-30 15:30:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|1
1735572660000|2024-12-30 15:31:00|||||||||1
1735572670000|2024-12-30 15:31:10|||||||||5
1735572680000|2024-12-30 15:31:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|26
1735572690000|2024-12-30 15:31:30|9213|9211|9213|9211|9213|9211|9213|9211|7
1735572700000|2024-12-30 15:31:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1735572710000|2024-12-30 15:31:50|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|59
1735572720000|2024-12-30 15:32:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|4
1735572730000|2024-12-30 15:32:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|5
1735572740000|2024-12-30 15:32:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|51
1735572750000|2024-12-30 15:32:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|8
1735572760000|2024-12-30 15:32:40|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|31
1735572780000|2024-12-30 15:33:00|||||||||1
1735572790000|2024-12-30 15:33:10|||||||||1
1735572800000|2024-12-30 15:33:20|||||||||1
1735572810000|2024-12-30 15:33:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|45
1735572830000|2024-12-30 15:33:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|27
1735572840000|2024-12-30 15:34:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|9
1735572850000|2024-12-30 15:34:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|54
1735572860000|2024-12-30 15:34:20|||||||||1
1735572870000|2024-12-30 15:34:30|||||||||17
1735572880000|2024-12-30 15:34:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|34
1735572890000|2024-12-30 15:34:50|9210.5|9208.5|9209|9207|9210.5|9208.5|9209|9207|59
1735572900000|2024-12-30 15:35:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|47
1735572910000|2024-12-30 15:35:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|21
1735572920000|2024-12-30 15:35:20|||||||||1
1735572930000|2024-12-30 15:35:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|35
1735572940000|2024-12-30 15:35:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|37
1735572950000|2024-12-30 15:35:50|||||||||12
1735572960000|2024-12-30 15:36:00|9211|9209|9210.5|9208.5|9211|9209|9209.5|9207.5|48
1735572970000|2024-12-30 15:36:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|31
1735572980000|2024-12-30 15:36:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|6
1735572990000|2024-12-30 15:36:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|28
1735573000000|2024-12-30 15:36:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1735573010000|2024-12-30 15:36:50|||||||||11
1735573030000|2024-12-30 15:37:10|||||||||1
1735573040000|2024-12-30 15:37:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|26
1735573050000|2024-12-30 15:37:30|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|21
1735573060000|2024-12-30 15:37:40|9205.5|9203.5|9204|9202|9205.5|9203.5|9204|9202|27
1735573070000|2024-12-30 15:37:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|59
1735573080000|2024-12-30 15:38:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|58
1735573090000|2024-12-30 15:38:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|6
1735573100000|2024-12-30 15:38:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|31
1735573110000|2024-12-30 15:38:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|8
1735573120000|2024-12-30 15:38:40|9204|9202|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|53
1735573140000|2024-12-30 15:39:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|7
1735573150000|2024-12-30 15:39:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|12
1735573160000|2024-12-30 15:39:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1735573170000|2024-12-30 15:39:30|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|67
1735573180000|2024-12-30 15:39:40|||||||||6
1735573190000|2024-12-30 15:39:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|38
1735573200000|2024-12-30 15:40:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|22
1735573220000|2024-12-30 15:40:20|||||||||5
1735573230000|2024-12-30 15:40:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|18
1735573240000|2024-12-30 15:40:40|||||||||6
1735573250000|2024-12-30 15:40:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|9
1735573270000|2024-12-30 15:41:10|||||||||2
1735573290000|2024-12-30 15:41:30|||||||||2
1735573300000|2024-12-30 15:41:40|||||||||1
1735573310000|2024-12-30 15:41:50|||||||||27
1735573320000|2024-12-30 15:42:00|||||||||3
1735573340000|2024-12-30 15:42:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9
1735573350000|2024-12-30 15:42:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|61
1735573360000|2024-12-30 15:42:40|||||||||2
1735573390000|2024-12-30 15:43:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|20
1735573400000|2024-12-30 15:43:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|29
1735573420000|2024-12-30 15:43:40|||||||||1
1735573430000|2024-12-30 15:43:50|||||||||42
1735573440000|2024-12-30 15:44:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|16
1735573450000|2024-12-30 15:44:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|41
1735573460000|2024-12-30 15:44:20|9204|9202|9204|9202|9204|9202|9203.5|9201.5|0
1735573470000|2024-12-30 15:44:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1735573480000|2024-12-30 15:44:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|30
1735573500000|2024-12-30 15:45:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|21
1735573510000|2024-12-30 15:45:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|22
1735573520000|2024-12-30 15:45:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|10
1735573530000|2024-12-30 15:45:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|82
1735573540000|2024-12-30 15:45:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|24
1735573550000|2024-12-30 15:45:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|26
1735573560000|2024-12-30 15:46:00|||||||||1
1735573590000|2024-12-30 15:46:30|||||||||1
1735573610000|2024-12-30 15:46:50|||||||||1
1735573620000|2024-12-30 15:47:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|13
1735573640000|2024-12-30 15:47:20|||||||||3
1735573650000|2024-12-30 15:47:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1735573660000|2024-12-30 15:47:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|11
1735573670000|2024-12-30 15:47:50|||||||||6
1735573680000|2024-12-30 15:48:00|||||||||5
1735573690000|2024-12-30 15:48:10|||||||||33
1735573700000|2024-12-30 15:48:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|4
1735573710000|2024-12-30 15:48:30|||||||||1
1735573720000|2024-12-30 15:48:40|||||||||3
1735573730000|2024-12-30 15:48:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|12
1735573740000|2024-12-30 15:49:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|4
1735573750000|2024-12-30 15:49:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|34
1735573760000|2024-12-30 15:49:20|||||||||6
1735573770000|2024-12-30 15:49:30|||||||||20
1735573780000|2024-12-30 15:49:40|||||||||2
1735573790000|2024-12-30 15:49:50|||||||||10
1735573800000|2024-12-30 15:50:00|||||||||5
1735573810000|2024-12-30 15:50:10|||||||||6
1735573820000|2024-12-30 15:50:20|||||||||7
1735573830000|2024-12-30 15:50:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1735573840000|2024-12-30 15:50:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|38
1735573850000|2024-12-30 15:50:50|||||||||7
1735573860000|2024-12-30 15:51:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|35
1735573870000|2024-12-30 15:51:10|||||||||3
1735573880000|2024-12-30 15:51:20|||||||||6
1735573890000|2024-12-30 15:51:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1735573900000|2024-12-30 15:51:40|||||||||14
1735573910000|2024-12-30 15:51:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|39
1735573920000|2024-12-30 15:52:00|||||||||10
1735573930000|2024-12-30 15:52:10|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|54
1735573940000|2024-12-30 15:52:20|||||||||1
1735573950000|2024-12-30 15:52:30|||||||||2
1735573960000|2024-12-30 15:52:40|||||||||2
1735573970000|2024-12-30 15:52:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|28
1735573980000|2024-12-30 15:53:00|9208.5|9206.5|9207|9205|9208.5|9206.5|9206.5|9204.5|16
1735573990000|2024-12-30 15:53:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1735574000000|2024-12-30 15:53:20|9207|9205|9207.5|9205.5|9208.5|9206.5|9207|9205|65
1735574010000|2024-12-30 15:53:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|3
1735574020000|2024-12-30 15:53:40|||||||||1
1735574030000|2024-12-30 15:53:50|||||||||1
1735574040000|2024-12-30 15:54:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|39
1735574050000|2024-12-30 15:54:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|17
1735574060000|2024-12-30 15:54:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|32
1735574070000|2024-12-30 15:54:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|11
1735574090000|2024-12-30 15:54:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|12
1735574100000|2024-12-30 15:55:00|||||||||3
1735574110000|2024-12-30 15:55:10|||||||||2
1735574120000|2024-12-30 15:55:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1735574130000|2024-12-30 15:55:30|||||||||1
1735574140000|2024-12-30 15:55:40|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|54
1735574150000|2024-12-30 15:55:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|63
1735574160000|2024-12-30 15:56:00|||||||||56
1735574170000|2024-12-30 15:56:10|||||||||31
1735574180000|2024-12-30 15:56:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|29
1735574190000|2024-12-30 15:56:30|||||||||1
1735574210000|2024-12-30 15:56:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|27
1735574220000|2024-12-30 15:57:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|59
1735574230000|2024-12-30 15:57:10|||||||||26
1735574240000|2024-12-30 15:57:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|10
1735574250000|2024-12-30 15:57:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|37
1735574260000|2024-12-30 15:57:40|||||||||2
1735574270000|2024-12-30 15:57:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|6
1735574290000|2024-12-30 15:58:10|||||||||1
1735574300000|2024-12-30 15:58:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|10
1735574310000|2024-12-30 15:58:30|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|18
1735574320000|2024-12-30 15:58:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1735574330000|2024-12-30 15:58:50|9209|9207|9209|9207|9209|9207|9209|9207|3
1735574340000|2024-12-30 15:59:00|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|56
1735574350000|2024-12-30 15:59:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1735574360000|2024-12-30 15:59:20|||||||||5
1735574370000|2024-12-30 15:59:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|7
1735574380000|2024-12-30 15:59:40|||||||||2
1735574390000|2024-12-30 15:59:50|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|19
1735574400000|2024-12-30 16:00:00|||||||||6
1735574410000|2024-12-30 16:00:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|45
1735574420000|2024-12-30 16:00:20|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|99
1735574430000|2024-12-30 16:00:30|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|14
1735574440000|2024-12-30 16:00:40|||||||||13
1735574450000|2024-12-30 16:00:50|9210|9208|9210|9208|9210|9208|9210|9208|18
1735574460000|2024-12-30 16:01:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|102
1735574470000|2024-12-30 16:01:10|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|25
1735574480000|2024-12-30 16:01:20|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|0
1735574490000|2024-12-30 16:01:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1735574510000|2024-12-30 16:01:50|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|18
1735574520000|2024-12-30 16:02:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|3
1735574530000|2024-12-30 16:02:10|||||||||1
1735574540000|2024-12-30 16:02:20|||||||||6
1735574550000|2024-12-30 16:02:30|||||||||5
1735574560000|2024-12-30 16:02:40|||||||||2
1735574580000|2024-12-30 16:03:00|||||||||14
1735574600000|2024-12-30 16:03:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|109
1735574610000|2024-12-30 16:03:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|26
1735574620000|2024-12-30 16:03:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|118
1735574630000|2024-12-30 16:03:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|226
1735574640000|2024-12-30 16:04:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|93
1735574650000|2024-12-30 16:04:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|5
1735574660000|2024-12-30 16:04:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|75
1735574670000|2024-12-30 16:04:30|||||||||7
1735574680000|2024-12-30 16:04:40|||||||||1
1735574690000|2024-12-30 16:04:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|134
1735574700000|2024-12-30 16:05:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|6
1735574710000|2024-12-30 16:05:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|48
1735574730000|2024-12-30 16:05:30|||||||||6
1735574740000|2024-12-30 16:05:40|||||||||1
1735574750000|2024-12-30 16:05:50|9216|9214|9216|9214|9216|9214|9215.5|9213.5|17
1735574760000|2024-12-30 16:06:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|13
1735574770000|2024-12-30 16:06:10|||||||||4
1735574780000|2024-12-30 16:06:20|||||||||22
1735574790000|2024-12-30 16:06:30|||||||||7
1735574800000|2024-12-30 16:06:40|||||||||3
1735574810000|2024-12-30 16:06:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|27
1735574820000|2024-12-30 16:07:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|322
1735574840000|2024-12-30 16:07:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|82
1735574850000|2024-12-30 16:07:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|80
1735574860000|2024-12-30 16:07:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|25
1735574870000|2024-12-30 16:07:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|15
1735574880000|2024-12-30 16:08:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|83
1735574890000|2024-12-30 16:08:10|||||||||2
1735574900000|2024-12-30 16:08:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|19
1735574910000|2024-12-30 16:08:30|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|11
1735574920000|2024-12-30 16:08:40|||||||||2
1735574940000|2024-12-30 16:09:00|||||||||68
1735574950000|2024-12-30 16:09:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|21
1735574970000|2024-12-30 16:09:30|||||||||3
1735574980000|2024-12-30 16:09:40|||||||||21
1735574990000|2024-12-30 16:09:50|||||||||3
1735575000000|2024-12-30 16:10:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|23
1735575010000|2024-12-30 16:10:10|||||||||2
1735575020000|2024-12-30 16:10:20|||||||||2
1735575030000|2024-12-30 16:10:30|||||||||4
1735575060000|2024-12-30 16:11:00|||||||||1
1735575070000|2024-12-30 16:11:10|||||||||17
1735575080000|2024-12-30 16:11:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|30
1735575090000|2024-12-30 16:11:30|||||||||4
1735575100000|2024-12-30 16:11:40|||||||||6
1735575110000|2024-12-30 16:11:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|44
1735575120000|2024-12-30 16:12:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|50
1735575130000|2024-12-30 16:12:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|103
1735575140000|2024-12-30 16:12:20|9217.5|9215.5|9216|9214|9217.5|9215.5|9215.5|9213.5|38
1735575150000|2024-12-30 16:12:30|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|96
1735575160000|2024-12-30 16:12:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|66
1735575170000|2024-12-30 16:12:50|||||||||4
1735575180000|2024-12-30 16:13:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|15
1735575190000|2024-12-30 16:13:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|42
1735575200000|2024-12-30 16:13:20|||||||||9
1735575210000|2024-12-30 16:13:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|100
1735575220000|2024-12-30 16:13:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|43
1735575230000|2024-12-30 16:13:50|||||||||24
1735575240000|2024-12-30 16:14:00|||||||||69
1735575250000|2024-12-30 16:14:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|53
1735575260000|2024-12-30 16:14:20|||||||||46
1735575270000|2024-12-30 16:14:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|149
1735575280000|2024-12-30 16:14:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|216
1735575290000|2024-12-30 16:14:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|197
1735575300000|2024-12-30 16:15:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|125
1735575310000|2024-12-30 16:15:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|30
1735575320000|2024-12-30 16:15:20|9215|9213|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|126
1735575330000|2024-12-30 16:15:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|57
1735575340000|2024-12-30 16:15:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|110
1735575350000|2024-12-30 16:15:50|||||||||28
1735575360000|2024-12-30 16:16:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9
1735575370000|2024-12-30 16:16:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|13
1735575380000|2024-12-30 16:16:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|57
1735575390000|2024-12-30 16:16:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|49
1735575400000|2024-12-30 16:16:40|||||||||23
1735575410000|2024-12-30 16:16:50|||||||||14
1735575420000|2024-12-30 16:17:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|17
1735575430000|2024-12-30 16:17:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|111
1735575440000|2024-12-30 16:17:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|38
1735575450000|2024-12-30 16:17:30|||||||||20
1735575460000|2024-12-30 16:17:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|22
1735575480000|2024-12-30 16:18:00|||||||||2
1735575490000|2024-12-30 16:18:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1735575500000|2024-12-30 16:18:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|73
1735575510000|2024-12-30 16:18:30|||||||||65
1735575520000|2024-12-30 16:18:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|219
1735575530000|2024-12-30 16:18:50|||||||||45
1735575540000|2024-12-30 16:19:00|||||||||2
1735575550000|2024-12-30 16:19:10|||||||||19
1735575560000|2024-12-30 16:19:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|14
1735575570000|2024-12-30 16:19:30|||||||||7
1735575580000|2024-12-30 16:19:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|18
1735575590000|2024-12-30 16:19:50|||||||||3
1735575610000|2024-12-30 16:20:10|||||||||21
1735575630000|2024-12-30 16:20:30|||||||||1
1735575640000|2024-12-30 16:20:40|||||||||1
1735575660000|2024-12-30 16:21:00|||||||||1
1735575670000|2024-12-30 16:21:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|112
1735575680000|2024-12-30 16:21:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|48
1735575690000|2024-12-30 16:21:30|||||||||1
1735575700000|2024-12-30 16:21:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|9
1735575710000|2024-12-30 16:21:50|||||||||1
1735575720000|2024-12-30 16:22:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1735575730000|2024-12-30 16:22:10|||||||||4
1735575740000|2024-12-30 16:22:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1735575750000|2024-12-30 16:22:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|9
1735575760000|2024-12-30 16:22:40|||||||||2
1735575780000|2024-12-30 16:23:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|111
1735575790000|2024-12-30 16:23:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|31
1735575800000|2024-12-30 16:23:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|4
1735575810000|2024-12-30 16:23:30|||||||||6
1735575830000|2024-12-30 16:23:50|||||||||1
1735575840000|2024-12-30 16:24:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|22
1735575860000|2024-12-30 16:24:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|54
1735575870000|2024-12-30 16:24:30|||||||||20
1735575890000|2024-12-30 16:24:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|17
1735575900000|2024-12-30 16:25:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|16
1735575910000|2024-12-30 16:25:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|13
1735575920000|2024-12-30 16:25:20|9206|9204|9206|9204|9206|9204|9205.5|9203.5|2
1735575930000|2024-12-30 16:25:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1735575940000|2024-12-30 16:25:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|23
1735575950000|2024-12-30 16:25:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|51
1735575970000|2024-12-30 16:26:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|41
1735575980000|2024-12-30 16:26:20|||||||||3
1735576000000|2024-12-30 16:26:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|21
1735576020000|2024-12-30 16:27:00|9206|9204|9206|9204|9206|9204|9206|9204|6
1735576030000|2024-12-30 16:27:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1735576050000|2024-12-30 16:27:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|33
1735576060000|2024-12-30 16:27:40|||||||||1
1735576080000|2024-12-30 16:28:00|||||||||4
1735576090000|2024-12-30 16:28:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|32
1735576110000|2024-12-30 16:28:30|||||||||3
1735576120000|2024-12-30 16:28:40|||||||||1
1735576130000|2024-12-30 16:28:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|15
1735576140000|2024-12-30 16:29:00|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|5
1735576150000|2024-12-30 16:29:10|9205|9203|9205|9203|9205|9203|9205|9203|1
1735576160000|2024-12-30 16:29:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|25
1735576170000|2024-12-30 16:29:30|||||||||4
1735576180000|2024-12-30 16:29:40|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|12
1735576190000|2024-12-30 16:29:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|30
1735576200000|2024-12-30 16:30:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|23
1735576210000|2024-12-30 16:30:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|5
1735576220000|2024-12-30 16:30:20|||||||||4
1735576230000|2024-12-30 16:30:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|10
1735576240000|2024-12-30 16:30:40|||||||||1
1735576250000|2024-12-30 16:30:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|9
1735576260000|2024-12-30 16:31:00|||||||||2
1735576270000|2024-12-30 16:31:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|5
1735576300000|2024-12-30 16:31:40|||||||||3
1735576310000|2024-12-30 16:31:50|||||||||1
1735576320000|2024-12-30 16:32:00|||||||||3
1735576330000|2024-12-30 16:32:10|||||||||3
1735576340000|2024-12-30 16:32:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|74
1735576370000|2024-12-30 16:32:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|54
1735576380000|2024-12-30 16:33:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|15
1735576390000|2024-12-30 16:33:10|||||||||1
1735576410000|2024-12-30 16:33:30|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|48
1735576420000|2024-12-30 16:33:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|9
1735576440000|2024-12-30 16:34:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|31
1735576450000|2024-12-30 16:34:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|25
1735576460000|2024-12-30 16:34:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|8
1735576480000|2024-12-30 16:34:40|||||||||1
1735576490000|2024-12-30 16:34:50|||||||||10
1735576500000|2024-12-30 16:35:00|||||||||1
1735576510000|2024-12-30 16:35:10|||||||||3
1735576520000|2024-12-30 16:35:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|9
1735576530000|2024-12-30 16:35:30|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|1
1735576550000|2024-12-30 16:35:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|6
1735576570000|2024-12-30 16:36:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|19
1735576590000|2024-12-30 16:36:30|||||||||2
1735576600000|2024-12-30 16:36:40|||||||||1
1735576610000|2024-12-30 16:36:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|29
1735576620000|2024-12-30 16:37:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|2
1735576660000|2024-12-30 16:37:40|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|9
1735576690000|2024-12-30 16:38:10|||||||||28
1735576700000|2024-12-30 16:38:20|||||||||1
1735576710000|2024-12-30 16:38:30|||||||||1
1735576730000|2024-12-30 16:38:50|||||||||1
1735576770000|2024-12-30 16:39:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|7
1735576780000|2024-12-30 16:39:40|||||||||34
1735576790000|2024-12-30 16:39:50|||||||||7
1735576810000|2024-12-30 16:40:10|||||||||1
1735576840000|2024-12-30 16:40:40|||||||||2
1735576860000|2024-12-30 16:41:00|||||||||1
1735576870000|2024-12-30 16:41:10|||||||||2
1735576880000|2024-12-30 16:41:20|||||||||2
1735576910000|2024-12-30 16:41:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|8
1735576930000|2024-12-30 16:42:10|||||||||1
1735576940000|2024-12-30 16:42:20|||||||||2
1735576950000|2024-12-30 16:42:30|||||||||5
1735576960000|2024-12-30 16:42:40|||||||||1
1735576970000|2024-12-30 16:42:50|||||||||4
1735576980000|2024-12-30 16:43:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|8
1735577000000|2024-12-30 16:43:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|10
1735577010000|2024-12-30 16:43:30|||||||||5
1735577020000|2024-12-30 16:43:40|||||||||1
1735577030000|2024-12-30 16:43:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|70
1735577040000|2024-12-30 16:44:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|22
1735577050000|2024-12-30 16:44:10|9200|9198|9200|9198|9200|9198|9200|9198|12
1735577060000|2024-12-30 16:44:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1735577080000|2024-12-30 16:44:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|12
1735577090000|2024-12-30 16:44:50|||||||||8
1735577110000|2024-12-30 16:45:10|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|34
1735577120000|2024-12-30 16:45:20|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|10
1735577130000|2024-12-30 16:45:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|21
1735577140000|2024-12-30 16:45:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|7
1735577150000|2024-12-30 16:45:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|10
1735577160000|2024-12-30 16:46:00|||||||||4
1735577170000|2024-12-30 16:46:10|||||||||5
1735577190000|2024-12-30 16:46:30|||||||||2
1735577200000|2024-12-30 16:46:40|||||||||2
1735577210000|2024-12-30 16:46:50|||||||||2
1735577220000|2024-12-30 16:47:00|||||||||8
1735577230000|2024-12-30 16:47:10|||||||||4
1735577250000|2024-12-30 16:47:30|||||||||1
1735577270000|2024-12-30 16:47:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|15
1735577280000|2024-12-30 16:48:00|||||||||3
1735577300000|2024-12-30 16:48:20|||||||||1
1735577310000|2024-12-30 16:48:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|91
1735577320000|2024-12-30 16:48:40|||||||||12
1735577350000|2024-12-30 16:49:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|63
1735577360000|2024-12-30 16:49:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|19
1735577370000|2024-12-30 16:49:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|22
1735577380000|2024-12-30 16:49:40|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|6
1735577400000|2024-12-30 16:50:00|||||||||10
1735577420000|2024-12-30 16:50:20|||||||||2
1735577430000|2024-12-30 16:50:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|29
1735577450000|2024-12-30 16:50:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|21
1735577470000|2024-12-30 16:51:10|||||||||15
1735577490000|2024-12-30 16:51:30|||||||||1
1735577510000|2024-12-30 16:51:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|25
1735577550000|2024-12-30 16:52:30|||||||||1
1735577560000|2024-12-30 16:52:40|||||||||1
1735577570000|2024-12-30 16:52:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9
1735577580000|2024-12-30 16:53:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|41
1735577600000|2024-12-30 16:53:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|49
1735577630000|2024-12-30 16:53:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|43
1735577640000|2024-12-30 16:54:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|22
1735577660000|2024-12-30 16:54:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|77
1735577670000|2024-12-30 16:54:30|||||||||2
1735577680000|2024-12-30 16:54:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|24
1735577690000|2024-12-30 16:54:50|9203.5|9201.5|9204|9202|9204.5|9202.5|9203.5|9201.5|59
1735577700000|2024-12-30 16:55:00|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|7
1735577710000|2024-12-30 16:55:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1735577720000|2024-12-30 16:55:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|2
1735577730000|2024-12-30 16:55:30|||||||||2
1735577740000|2024-12-30 16:55:40|9204|9202|9204|9202|9204|9202|9204|9202|1
1735577760000|2024-12-30 16:56:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|4
1735577770000|2024-12-30 16:56:10|||||||||7
1735577780000|2024-12-30 16:56:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|21
1735577790000|2024-12-30 16:56:30|||||||||10
1735577810000|2024-12-30 16:56:50|||||||||2
1735577820000|2024-12-30 16:57:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|14
1735577830000|2024-12-30 16:57:10|||||||||1
1735577860000|2024-12-30 16:57:40|||||||||1
1735577870000|2024-12-30 16:57:50|||||||||1
1735577880000|2024-12-30 16:58:00|||||||||2
1735577910000|2024-12-30 16:58:30|||||||||3
1735577920000|2024-12-30 16:58:40|||||||||2
1735577930000|2024-12-30 16:58:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|39
1735577940000|2024-12-30 16:59:00|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|4
1735577950000|2024-12-30 16:59:10|9201|9199|9201|9199|9201|9199|9201|9199|10
1735577960000|2024-12-30 16:59:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735577980000|2024-12-30 16:59:40|||||||||2
1735577990000|2024-12-30 16:59:50|||||||||1
1735578000000|2024-12-30 17:00:00|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|32
1735578010000|2024-12-30 17:00:10|||||||||2
1735578020000|2024-12-30 17:00:20|||||||||17
1735578030000|2024-12-30 17:00:30|9199|9197|9199|9197|9199|9197|9199|9197|14
1735578040000|2024-12-30 17:00:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|7
1735578050000|2024-12-30 17:00:50|||||||||1
1735578060000|2024-12-30 17:01:00|9199|9197|9199|9197|9199.5|9197.5|9199|9197|8
1735578070000|2024-12-30 17:01:10|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|11
1735578080000|2024-12-30 17:01:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1735578100000|2024-12-30 17:01:40|||||||||1
1735578120000|2024-12-30 17:02:00|||||||||1
1735578130000|2024-12-30 17:02:10|||||||||1
1735578140000|2024-12-30 17:02:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|113
1735578150000|2024-12-30 17:02:30|9197|9195|9197|9195|9197|9195|9197|9195|12
1735578160000|2024-12-30 17:02:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|16
1735578170000|2024-12-30 17:02:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|21
1735578180000|2024-12-30 17:03:00|||||||||5
1735578190000|2024-12-30 17:03:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9
1735578200000|2024-12-30 17:03:20|||||||||1
1735578210000|2024-12-30 17:03:30|||||||||1
1735578220000|2024-12-30 17:03:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|21
1735578240000|2024-12-30 17:04:00|||||||||1
1735578250000|2024-12-30 17:04:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1735578260000|2024-12-30 17:04:20|||||||||4
1735578270000|2024-12-30 17:04:30|9197|9195|9197|9195|9197|9195|9196.5|9194.5|24
1735578280000|2024-12-30 17:04:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1735578290000|2024-12-30 17:04:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|0
1735578300000|2024-12-30 17:05:00|||||||||5
1735578320000|2024-12-30 17:05:20|||||||||1
1735578330000|2024-12-30 17:05:30|||||||||2
1735578340000|2024-12-30 17:05:40|||||||||1
1735578350000|2024-12-30 17:05:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|22
1735578360000|2024-12-30 17:06:00|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|3
1735578370000|2024-12-30 17:06:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|3
1735578380000|2024-12-30 17:06:20|||||||||6
1735578400000|2024-12-30 17:06:40|||||||||1
1735578410000|2024-12-30 17:06:50|||||||||3
1735578420000|2024-12-30 17:07:00|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|9
1735578440000|2024-12-30 17:07:20|||||||||2
1735578450000|2024-12-30 17:07:30|||||||||2
1735578460000|2024-12-30 17:07:40|||||||||1
1735578480000|2024-12-30 17:08:00|||||||||1
1735578490000|2024-12-30 17:08:10|||||||||1
1735578500000|2024-12-30 17:08:20|||||||||2
1735578510000|2024-12-30 17:08:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|41
1735578520000|2024-12-30 17:08:40|9197|9195|9197|9195|9197.5|9195.5|9197|9195|3
1735578530000|2024-12-30 17:08:50|||||||||1
1735578540000|2024-12-30 17:09:00|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|1
1735578550000|2024-12-30 17:09:10|||||||||4
1735578570000|2024-12-30 17:09:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|12
1735578580000|2024-12-30 17:09:40|9197|9195|9197|9195|9197|9195|9197|9195|0
1735578590000|2024-12-30 17:09:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1735578600000|2024-12-30 17:10:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|3
1735578610000|2024-12-30 17:10:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|20
1735578640000|2024-12-30 17:10:40|||||||||1
1735578660000|2024-12-30 17:11:00|||||||||13
1735578700000|2024-12-30 17:11:40|||||||||1
1735578710000|2024-12-30 17:11:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|22
1735578720000|2024-12-30 17:12:00|||||||||22
1735578760000|2024-12-30 17:12:40|||||||||1
1735578790000|2024-12-30 17:13:10|||||||||1
1735578810000|2024-12-30 17:13:30|||||||||1
1735578820000|2024-12-30 17:13:40|||||||||3
1735578830000|2024-12-30 17:13:50|9199|9197|9199|9197|9199.5|9197.5|9199|9197|20
1735578840000|2024-12-30 17:14:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1735578850000|2024-12-30 17:14:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|4
1735578860000|2024-12-30 17:14:20|||||||||1
1735578870000|2024-12-30 17:14:30|||||||||1
1735578880000|2024-12-30 17:14:40|9199|9197|9199|9197|9199|9197|9199|9197|31
1735578900000|2024-12-30 17:15:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|1
1735578910000|2024-12-30 17:15:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1735578920000|2024-12-30 17:15:20|9199|9197|9199|9197|9199|9197|9199|9197|0
1735578930000|2024-12-30 17:15:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|10
1735578940000|2024-12-30 17:15:40|9200.5|9198.5|9200|9198|9200.5|9198.5|9200|9198|29
1735578950000|2024-12-30 17:15:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1735578990000|2024-12-30 17:16:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|16
1735579000000|2024-12-30 17:16:40|||||||||1
1735579020000|2024-12-30 17:17:00|||||||||1
1735579030000|2024-12-30 17:17:10|||||||||1
1735579060000|2024-12-30 17:17:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|11
1735579080000|2024-12-30 17:18:00|9201|9199|9201|9199|9201|9199|9200.5|9198.5|3
1735579090000|2024-12-30 17:18:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1735579130000|2024-12-30 17:18:50|||||||||3
1735579140000|2024-12-30 17:19:00|||||||||1
1735579170000|2024-12-30 17:19:30|||||||||1
1735579220000|2024-12-30 17:20:20|9200|9198|9200|9198|9200|9198|9200|9198|12
1735579230000|2024-12-30 17:20:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1735579300000|2024-12-30 17:21:40|||||||||9
1735579340000|2024-12-30 17:22:20|||||||||1
1735579360000|2024-12-30 17:22:40|||||||||1
1735579370000|2024-12-30 17:22:50|||||||||1
1735579380000|2024-12-30 17:23:00|||||||||1
1735579390000|2024-12-30 17:23:10|||||||||1
1735579410000|2024-12-30 17:23:30|||||||||7
1735579430000|2024-12-30 17:23:50|9201|9199|9201|9199|9201|9199|9201|9199|8
1735579440000|2024-12-30 17:24:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1735579450000|2024-12-30 17:24:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1735579460000|2024-12-30 17:24:20|9200|9198|9200|9198|9200|9198|9199.5|9197.5|7
1735579480000|2024-12-30 17:24:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1735579490000|2024-12-30 17:24:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|1
1735579520000|2024-12-30 17:25:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1735579570000|2024-12-30 17:26:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1735579610000|2024-12-30 17:26:50|9198.5|9196.5|9198|9196|9198.5|9196.5|9198|9196|18
1735579620000|2024-12-30 17:27:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1735579630000|2024-12-30 17:27:10|9198|9196|9198|9196|9198|9196|9198|9196|4
1735579640000|2024-12-30 17:27:20|9197.5|9195.5|9198|9196|9198|9196|9197.5|9195.5|2
1735579650000|2024-12-30 17:27:30|||||||||1
1735579660000|2024-12-30 17:27:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1735579690000|2024-12-30 17:28:10|||||||||1
1735579700000|2024-12-30 17:28:20|||||||||2
1735579710000|2024-12-30 17:28:30|||||||||1
1735579800000|2024-12-30 17:30:00|||||||||8
1735579820000|2024-12-30 17:30:20|||||||||1
1735579830000|2024-12-30 17:30:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|80
1735579840000|2024-12-30 17:30:40|||||||||1
1735579860000|2024-12-30 17:31:00|||||||||1
1735579870000|2024-12-30 17:31:10|9199|9197|9199|9197|9199|9197|9199|9197|93
1735579880000|2024-12-30 17:31:20|||||||||1
1735579890000|2024-12-30 17:31:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1735579910000|2024-12-30 17:31:50|9199|9197|9199|9197|9199|9197|9199|9197|0
1735579920000|2024-12-30 17:32:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|6
1735579930000|2024-12-30 17:32:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1735579940000|2024-12-30 17:32:20|9199|9197|9199|9197|9199|9197|9199|9197|1
1735579950000|2024-12-30 17:32:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|9
1735579960000|2024-12-30 17:32:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|20
1735579990000|2024-12-30 17:33:10|||||||||7
1735580040000|2024-12-30 17:34:00|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|7
1735580060000|2024-12-30 17:34:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1735580070000|2024-12-30 17:34:30|||||||||3
1735580090000|2024-12-30 17:34:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|5
1735580100000|2024-12-30 17:35:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|1
1735580140000|2024-12-30 17:35:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|89
1735580150000|2024-12-30 17:35:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1735580160000|2024-12-30 17:36:00|||||||||2
1735580190000|2024-12-30 17:36:30|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|44
1735580200000|2024-12-30 17:36:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|40
1735580260000|2024-12-30 17:37:40|||||||||1
1735580270000|2024-12-30 17:37:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|17
1735580300000|2024-12-30 17:38:20|9198|9196|9198|9196|9198|9196|9198|9196|3
1735580310000|2024-12-30 17:38:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1735580330000|2024-12-30 17:38:50|9198|9196|9198|9196|9198|9196|9198|9196|6
1735580340000|2024-12-30 17:39:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1735580360000|2024-12-30 17:39:20|9198|9196|9198|9196|9198|9196|9198|9196|12
1735580390000|2024-12-30 17:39:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|6
1735580410000|2024-12-30 17:40:10|||||||||1
1735580450000|2024-12-30 17:40:50|9199|9197|9199|9197|9199|9197|9199|9197|14
1735580460000|2024-12-30 17:41:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|3
1735580470000|2024-12-30 17:41:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|15
1735580480000|2024-12-30 17:41:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1735580510000|2024-12-30 17:41:50|||||||||38
1735580530000|2024-12-30 17:42:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|39
1735580670000|2024-12-30 17:44:30|||||||||2
1735580680000|2024-12-30 17:44:40|||||||||6
1735580690000|2024-12-30 17:44:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|0
1735580700000|2024-12-30 17:45:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|14
1735580730000|2024-12-30 17:45:30|||||||||2
1735580740000|2024-12-30 17:45:40|||||||||1
1735580750000|2024-12-30 17:45:50|||||||||1
1735580830000|2024-12-30 17:47:10|||||||||4
1735580840000|2024-12-30 17:47:20|||||||||8
1735580860000|2024-12-30 17:47:40|9200|9198|9200|9198|9200|9198|9200|9198|25
1735580870000|2024-12-30 17:47:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1735580880000|2024-12-30 17:48:00|9201|9199|9201|9199|9201|9199|9201|9199|11
1735580890000|2024-12-30 17:48:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735580900000|2024-12-30 17:48:20|9202|9200|9202|9200|9202|9200|9202|9200|1
1735580910000|2024-12-30 17:48:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|17
1735580920000|2024-12-30 17:48:40|9201|9199|9201|9199|9201|9199|9201|9199|0
1735580930000|2024-12-30 17:48:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735580940000|2024-12-30 17:49:00|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|30
1735580960000|2024-12-30 17:49:20|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|15
1735580970000|2024-12-30 17:49:30|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|1
1735580980000|2024-12-30 17:49:40|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|0
1735580990000|2024-12-30 17:49:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|0
1735581010000|2024-12-30 17:50:10|||||||||1
1735581020000|2024-12-30 17:50:20|||||||||1
1735581030000|2024-12-30 17:50:30|||||||||2
1735581080000|2024-12-30 17:51:20|||||||||1
1735581130000|2024-12-30 17:52:10|9201|9199|9201|9199|9201|9199|9201|9199|0
1735581140000|2024-12-30 17:52:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735581150000|2024-12-30 17:52:30|||||||||11
1735581170000|2024-12-30 17:52:50|||||||||5
1735581200000|2024-12-30 17:53:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1735581210000|2024-12-30 17:53:30|9203|9201|9203|9201|9203|9201|9203|9201|7
1735581250000|2024-12-30 17:54:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1735581270000|2024-12-30 17:54:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|43
1735581280000|2024-12-30 17:54:40|||||||||4
1735581330000|2024-12-30 17:55:30|||||||||1
1735581350000|2024-12-30 17:55:50|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|28
1735581360000|2024-12-30 17:56:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|20
1735581390000|2024-12-30 17:56:30|||||||||14
1735581400000|2024-12-30 17:56:40|||||||||1
1735581440000|2024-12-30 17:57:20|||||||||2
1735581450000|2024-12-30 17:57:30|||||||||1
1735581460000|2024-12-30 17:57:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|3
1735581470000|2024-12-30 17:57:50|9203|9201|9203|9201|9203|9201|9203|9201|0
1735581480000|2024-12-30 17:58:00|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|0
1735581490000|2024-12-30 17:58:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1735581500000|2024-12-30 17:58:20|||||||||1
1735581540000|2024-12-30 17:59:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|14
1735581570000|2024-12-30 17:59:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|60
1735581580000|2024-12-30 17:59:40|||||||||1
1735581590000|2024-12-30 17:59:50|9204|9202|9204|9202|9204|9202|9204|9202|6
1735632000000|2024-12-31 08:00:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9
1735632010000|2024-12-31 08:00:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|121
1735632020000|2024-12-31 08:00:20|9215.5|9213.5|9219.5|9217.5|9220.5|9218.5|9215.5|9213.5|61
1735632030000|2024-12-31 08:00:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|31
1735632040000|2024-12-31 08:00:40|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|13
1735632050000|2024-12-31 08:00:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|9
1735632060000|2024-12-31 08:01:00|9223.5|9221.5|9227.5|9225.5|9227.5|9225.5|9223.5|9221.5|75
1735632070000|2024-12-31 08:01:10|9228.5|9226.5|9232|9230|9232|9230|9228.5|9226.5|88
1735632080000|2024-12-31 08:01:20|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|36
1735632090000|2024-12-31 08:01:30|9232.5|9230.5|9232|9230|9232.5|9230.5|9231.5|9229.5|80
1735632100000|2024-12-31 08:01:40|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|14
1735632110000|2024-12-31 08:01:50|9232|9230|9229.5|9227.5|9232|9230|9229.5|9227.5|41
1735632120000|2024-12-31 08:02:00|9230.5|9228.5|9228.5|9226.5|9231.5|9229.5|9228.5|9226.5|49
1735632130000|2024-12-31 08:02:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1735632140000|2024-12-31 08:02:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|48
1735632150000|2024-12-31 08:02:30|||||||||7
1735632160000|2024-12-31 08:02:40|||||||||30
1735632170000|2024-12-31 08:02:50|9223.5|9221.5|9222.5|9220.5|9224|9222|9222.5|9220.5|31
1735632180000|2024-12-31 08:03:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|2
1735632190000|2024-12-31 08:03:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|2
1735632200000|2024-12-31 08:03:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|23
1735632210000|2024-12-31 08:03:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|50
1735632220000|2024-12-31 08:03:40|||||||||23
1735632230000|2024-12-31 08:03:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|45
1735632240000|2024-12-31 08:04:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|18
1735632250000|2024-12-31 08:04:10|9220|9218|9220|9218|9220|9218|9220|9218|15
1735632260000|2024-12-31 08:04:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|43
1735632270000|2024-12-31 08:04:30|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|11
1735632280000|2024-12-31 08:04:40|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|24
1735632290000|2024-12-31 08:04:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|36
1735632300000|2024-12-31 08:05:00|||||||||4
1735632310000|2024-12-31 08:05:10|9221|9219|9221.5|9219.5|9222.5|9220.5|9221|9219|10
1735632320000|2024-12-31 08:05:20|||||||||1
1735632330000|2024-12-31 08:05:30|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|21
1735632340000|2024-12-31 08:05:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|56
1735632350000|2024-12-31 08:05:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|54
1735632360000|2024-12-31 08:06:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|4
1735632380000|2024-12-31 08:06:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|30
1735632390000|2024-12-31 08:06:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|14
1735632400000|2024-12-31 08:06:40|||||||||4
1735632410000|2024-12-31 08:06:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|5
1735632420000|2024-12-31 08:07:00|||||||||6
1735632430000|2024-12-31 08:07:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|24
1735632450000|2024-12-31 08:07:30|||||||||6
1735632460000|2024-12-31 08:07:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1735632470000|2024-12-31 08:07:50|||||||||3
1735632480000|2024-12-31 08:08:00|||||||||11
1735632490000|2024-12-31 08:08:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|36
1735632500000|2024-12-31 08:08:20|||||||||1
1735632510000|2024-12-31 08:08:30|||||||||1
1735632520000|2024-12-31 08:08:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|58
1735632530000|2024-12-31 08:08:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|3
1735632540000|2024-12-31 08:09:00|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|26
1735632550000|2024-12-31 08:09:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|19
1735632560000|2024-12-31 08:09:20|||||||||12
1735632570000|2024-12-31 08:09:30|||||||||3
1735632580000|2024-12-31 08:09:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1735632590000|2024-12-31 08:09:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1735632600000|2024-12-31 08:10:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|31
1735632610000|2024-12-31 08:10:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|24
1735632620000|2024-12-31 08:10:20|||||||||2
1735632630000|2024-12-31 08:10:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|21
1735632640000|2024-12-31 08:10:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|84
1735632650000|2024-12-31 08:10:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|3
1735632660000|2024-12-31 08:11:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|23
1735632670000|2024-12-31 08:11:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|43
1735632680000|2024-12-31 08:11:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|13
1735632690000|2024-12-31 08:11:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|4
1735632700000|2024-12-31 08:11:40|||||||||3
1735632710000|2024-12-31 08:11:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|41
1735632720000|2024-12-31 08:12:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|7
1735632730000|2024-12-31 08:12:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|19
1735632740000|2024-12-31 08:12:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|12
1735632750000|2024-12-31 08:12:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|58
1735632760000|2024-12-31 08:12:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|24
1735632770000|2024-12-31 08:12:50|||||||||1
1735632780000|2024-12-31 08:13:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|153
1735632790000|2024-12-31 08:13:10|||||||||3
1735632810000|2024-12-31 08:13:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|19
1735632820000|2024-12-31 08:13:40|||||||||1
1735632830000|2024-12-31 08:13:50|||||||||1
1735632840000|2024-12-31 08:14:00|||||||||7
1735632850000|2024-12-31 08:14:10|||||||||1
1735632860000|2024-12-31 08:14:20|||||||||1
1735632870000|2024-12-31 08:14:30|9217.5|9215.5|9214.5|9212.5|9217.5|9215.5|9214.5|9212.5|88
1735632880000|2024-12-31 08:14:40|||||||||3
1735632890000|2024-12-31 08:14:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|55
1735632900000|2024-12-31 08:15:00|||||||||2
1735632920000|2024-12-31 08:15:20|||||||||4
1735632930000|2024-12-31 08:15:30|9216.5|9214.5|9216|9214|9216.5|9214.5|9216|9214|29
1735632940000|2024-12-31 08:15:40|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|9
1735632950000|2024-12-31 08:15:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1735632960000|2024-12-31 08:16:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1735632970000|2024-12-31 08:16:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|17
1735632980000|2024-12-31 08:16:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|2
1735632990000|2024-12-31 08:16:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|17
1735633000000|2024-12-31 08:16:40|9216|9214|9216|9214|9216|9214|9216|9214|27
1735633010000|2024-12-31 08:16:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1735633020000|2024-12-31 08:17:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|30
1735633040000|2024-12-31 08:17:20|||||||||21
1735633050000|2024-12-31 08:17:30|||||||||5
1735633060000|2024-12-31 08:17:40|||||||||2
1735633070000|2024-12-31 08:17:50|||||||||3
1735633080000|2024-12-31 08:18:00|9216.5|9214.5|9217|9215|9217.5|9215.5|9216.5|9214.5|36
1735633090000|2024-12-31 08:18:10|9216.5|9214.5|9213.5|9211.5|9217.5|9215.5|9213.5|9211.5|33
1735633100000|2024-12-31 08:18:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1735633110000|2024-12-31 08:18:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|46
1735633120000|2024-12-31 08:18:40|||||||||5
1735633130000|2024-12-31 08:18:50|||||||||2
1735633140000|2024-12-31 08:19:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|45
1735633150000|2024-12-31 08:19:10|||||||||3
1735633170000|2024-12-31 08:19:30|||||||||10
1735633180000|2024-12-31 08:19:40|||||||||3
1735633190000|2024-12-31 08:19:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|14
1735633220000|2024-12-31 08:20:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|56
1735633230000|2024-12-31 08:20:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|37
1735633240000|2024-12-31 08:20:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|48
1735633250000|2024-12-31 08:20:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|1
1735633260000|2024-12-31 08:21:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|29
1735633270000|2024-12-31 08:21:10|||||||||5
1735633280000|2024-12-31 08:21:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|20
1735633290000|2024-12-31 08:21:30|9213.5|9211.5|9214|9212|9214|9212|9213.5|9211.5|25
1735633300000|2024-12-31 08:21:40|9213.5|9211.5|9214|9212|9214|9212|9213.5|9211.5|4
1735633310000|2024-12-31 08:21:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|110
1735633320000|2024-12-31 08:22:00|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|30
1735633330000|2024-12-31 08:22:10|||||||||1
1735633340000|2024-12-31 08:22:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|41
1735633350000|2024-12-31 08:22:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|49
1735633360000|2024-12-31 08:22:40|||||||||1
1735633370000|2024-12-31 08:22:50|||||||||27
1735633380000|2024-12-31 08:23:00|9209.5|9207.5|9206.5|9204.5|9209.5|9207.5|9206.5|9204.5|58
1735633390000|2024-12-31 08:23:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|22
1735633400000|2024-12-31 08:23:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|36
1735633410000|2024-12-31 08:23:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|7
1735633420000|2024-12-31 08:23:40|||||||||1
1735633430000|2024-12-31 08:23:50|||||||||13
1735633440000|2024-12-31 08:24:00|||||||||7
1735633460000|2024-12-31 08:24:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|9
1735633470000|2024-12-31 08:24:30|||||||||8
1735633480000|2024-12-31 08:24:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|30
1735633490000|2024-12-31 08:24:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|141
1735633500000|2024-12-31 08:25:00|||||||||3
1735633510000|2024-12-31 08:25:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|31
1735633520000|2024-12-31 08:25:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|20
1735633530000|2024-12-31 08:25:30|||||||||10
1735633540000|2024-12-31 08:25:40|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|22
1735633550000|2024-12-31 08:25:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1735633560000|2024-12-31 08:26:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|17
1735633570000|2024-12-31 08:26:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|9
1735633580000|2024-12-31 08:26:20|||||||||14
1735633590000|2024-12-31 08:26:30|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|81
1735633600000|2024-12-31 08:26:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|36
1735633610000|2024-12-31 08:26:50|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|71
1735633620000|2024-12-31 08:27:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|35
1735633630000|2024-12-31 08:27:10|||||||||11
1735633640000|2024-12-31 08:27:20|||||||||12
1735633650000|2024-12-31 08:27:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|34
1735633670000|2024-12-31 08:27:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|20
1735633680000|2024-12-31 08:28:00|||||||||3
1735633690000|2024-12-31 08:28:10|||||||||9
1735633700000|2024-12-31 08:28:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|33
1735633710000|2024-12-31 08:28:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|73
1735633730000|2024-12-31 08:28:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|51
1735633740000|2024-12-31 08:29:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|28
1735633750000|2024-12-31 08:29:10|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|35
1735633760000|2024-12-31 08:29:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|21
1735633770000|2024-12-31 08:29:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|11
1735633780000|2024-12-31 08:29:40|9216|9214|9216|9214|9216|9214|9215.5|9213.5|16
1735633790000|2024-12-31 08:29:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|7
1735633800000|2024-12-31 08:30:00|||||||||3
1735633810000|2024-12-31 08:30:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|20
1735633820000|2024-12-31 08:30:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|39
1735633830000|2024-12-31 08:30:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|30
1735633840000|2024-12-31 08:30:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|41
1735633850000|2024-12-31 08:30:50|9219.5|9217.5|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|69
1735633860000|2024-12-31 08:31:00|9221|9219|9217|9215|9221|9219|9216.5|9214.5|74
1735633870000|2024-12-31 08:31:10|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|21
1735633880000|2024-12-31 08:31:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1735633890000|2024-12-31 08:31:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|22
1735633900000|2024-12-31 08:31:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|82
1735633910000|2024-12-31 08:31:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|33
1735633920000|2024-12-31 08:32:00|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|45
1735633930000|2024-12-31 08:32:10|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|5
1735633940000|2024-12-31 08:32:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|23
1735633950000|2024-12-31 08:32:30|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|32
1735633960000|2024-12-31 08:32:40|||||||||5
1735633970000|2024-12-31 08:32:50|||||||||1
1735633980000|2024-12-31 08:33:00|||||||||4
1735633990000|2024-12-31 08:33:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|57
1735634000000|2024-12-31 08:33:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|68
1735634010000|2024-12-31 08:33:30|||||||||28
1735634020000|2024-12-31 08:33:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|48
1735634030000|2024-12-31 08:33:50|||||||||1
1735634040000|2024-12-31 08:34:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1735634050000|2024-12-31 08:34:10|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|62
1735634060000|2024-12-31 08:34:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|3
1735634070000|2024-12-31 08:34:30|||||||||2
1735634080000|2024-12-31 08:34:40|||||||||1
1735634090000|2024-12-31 08:34:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|32
1735634100000|2024-12-31 08:35:00|||||||||6
1735634110000|2024-12-31 08:35:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|35
1735634120000|2024-12-31 08:35:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|33
1735634130000|2024-12-31 08:35:30|||||||||3
1735634140000|2024-12-31 08:35:40|||||||||2
1735634150000|2024-12-31 08:35:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|37
1735634160000|2024-12-31 08:36:00|||||||||1
1735634170000|2024-12-31 08:36:10|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|5
1735634180000|2024-12-31 08:36:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1735634190000|2024-12-31 08:36:30|||||||||1
1735634200000|2024-12-31 08:36:40|||||||||1
1735634210000|2024-12-31 08:36:50|||||||||37
1735634220000|2024-12-31 08:37:00|9215.5|9213.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|22
1735634230000|2024-12-31 08:37:10|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|90
1735634250000|2024-12-31 08:37:30|9212|9210|9212|9210|9212|9210|9211.5|9209.5|10
1735634260000|2024-12-31 08:37:40|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|6
1735634270000|2024-12-31 08:37:50|||||||||6
1735634280000|2024-12-31 08:38:00|||||||||32
1735634290000|2024-12-31 08:38:10|||||||||5
1735634300000|2024-12-31 08:38:20|||||||||1
1735634310000|2024-12-31 08:38:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1735634320000|2024-12-31 08:38:40|9211.5|9209.5|9210|9208|9211.5|9209.5|9209.5|9207.5|105
1735634330000|2024-12-31 08:38:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1735634340000|2024-12-31 08:39:00|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|41
1735634350000|2024-12-31 08:39:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1735634360000|2024-12-31 08:39:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|26
1735634370000|2024-12-31 08:39:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|58
1735634380000|2024-12-31 08:39:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1735634390000|2024-12-31 08:39:50|||||||||3
1735634400000|2024-12-31 08:40:00|||||||||1
1735634410000|2024-12-31 08:40:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|22
1735634420000|2024-12-31 08:40:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|35
1735634430000|2024-12-31 08:40:30|||||||||1
1735634440000|2024-12-31 08:40:40|||||||||4
1735634450000|2024-12-31 08:40:50|||||||||3
1735634460000|2024-12-31 08:41:00|||||||||3
1735634470000|2024-12-31 08:41:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|29
1735634480000|2024-12-31 08:41:20|9212|9210|9211|9209|9212|9210|9211|9209|33
1735634490000|2024-12-31 08:41:30|9211.5|9209.5|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|19
1735634500000|2024-12-31 08:41:40|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|22
1735634510000|2024-12-31 08:41:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1735634520000|2024-12-31 08:42:00|||||||||2
1735634530000|2024-12-31 08:42:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|116
1735634540000|2024-12-31 08:42:20|9213|9211|9213|9211|9213|9211|9213|9211|15
1735634550000|2024-12-31 08:42:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|42
1735634570000|2024-12-31 08:42:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|27
1735634580000|2024-12-31 08:43:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|29
1735634590000|2024-12-31 08:43:10|||||||||1
1735634600000|2024-12-31 08:43:20|||||||||17
1735634610000|2024-12-31 08:43:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|3
1735634630000|2024-12-31 08:43:50|||||||||3
1735634640000|2024-12-31 08:44:00|||||||||11
1735634650000|2024-12-31 08:44:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|17
1735634660000|2024-12-31 08:44:20|||||||||2
1735634670000|2024-12-31 08:44:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|28
1735634680000|2024-12-31 08:44:40|||||||||1
1735634690000|2024-12-31 08:44:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|20
1735634700000|2024-12-31 08:45:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|35
1735634710000|2024-12-31 08:45:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1735634720000|2024-12-31 08:45:20|||||||||1
1735634730000|2024-12-31 08:45:30|||||||||2
1735634740000|2024-12-31 08:45:40|||||||||2
1735634750000|2024-12-31 08:45:50|9215.5|9213.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|40
1735634760000|2024-12-31 08:46:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|14
1735634770000|2024-12-31 08:46:10|||||||||3
1735634780000|2024-12-31 08:46:20|||||||||2
1735634790000|2024-12-31 08:46:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|61
1735634800000|2024-12-31 08:46:40|9216|9214|9216|9214|9216.5|9214.5|9216|9214|72
1735634810000|2024-12-31 08:46:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|10
1735634820000|2024-12-31 08:47:00|||||||||2
1735634830000|2024-12-31 08:47:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|63
1735634840000|2024-12-31 08:47:20|9215|9213|9215|9213|9215|9213|9215|9213|45
1735634850000|2024-12-31 08:47:30|||||||||3
1735634860000|2024-12-31 08:47:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9
1735634870000|2024-12-31 08:47:50|||||||||2
1735634880000|2024-12-31 08:48:00|9215|9213|9215|9213|9215|9213|9215|9213|34
1735634890000|2024-12-31 08:48:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|0
1735634910000|2024-12-31 08:48:30|||||||||2
1735634920000|2024-12-31 08:48:40|||||||||9
1735634930000|2024-12-31 08:48:50|9215|9213|9215|9213|9215|9213|9215|9213|36
1735634940000|2024-12-31 08:49:00|||||||||10
1735634950000|2024-12-31 08:49:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1735634960000|2024-12-31 08:49:20|9215|9213|9215|9213|9215|9213|9214.5|9212.5|35
1735634970000|2024-12-31 08:49:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|17
1735634980000|2024-12-31 08:49:40|||||||||10
1735634990000|2024-12-31 08:49:50|||||||||3
1735635000000|2024-12-31 08:50:00|||||||||4
1735635010000|2024-12-31 08:50:10|||||||||3
1735635020000|2024-12-31 08:50:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|13
1735635030000|2024-12-31 08:50:30|||||||||2
1735635040000|2024-12-31 08:50:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|7
1735635050000|2024-12-31 08:50:50|9215|9213|9215|9213|9215|9213|9215|9213|10
1735635060000|2024-12-31 08:51:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1735635070000|2024-12-31 08:51:10|||||||||1
1735635080000|2024-12-31 08:51:20|9216.5|9214.5|9218.5|9216.5|9219.5|9217.5|9216.5|9214.5|58
1735635090000|2024-12-31 08:51:30|||||||||3
1735635100000|2024-12-31 08:51:40|||||||||5
1735635110000|2024-12-31 08:51:50|||||||||1
1735635120000|2024-12-31 08:52:00|||||||||2
1735635130000|2024-12-31 08:52:10|||||||||1
1735635140000|2024-12-31 08:52:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|29
1735635150000|2024-12-31 08:52:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|31
1735635160000|2024-12-31 08:52:40|||||||||21
1735635170000|2024-12-31 08:52:50|||||||||4
1735635180000|2024-12-31 08:53:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|12
1735635190000|2024-12-31 08:53:10|||||||||5
1735635210000|2024-12-31 08:53:30|||||||||3
1735635220000|2024-12-31 08:53:40|||||||||1
1735635230000|2024-12-31 08:53:50|||||||||2
1735635240000|2024-12-31 08:54:00|||||||||6
1735635250000|2024-12-31 08:54:10|||||||||13
1735635260000|2024-12-31 08:54:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|54
1735635270000|2024-12-31 08:54:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|20
1735635280000|2024-12-31 08:54:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|17
1735635290000|2024-12-31 08:54:50|||||||||1
1735635300000|2024-12-31 08:55:00|||||||||2
1735635310000|2024-12-31 08:55:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|8
1735635320000|2024-12-31 08:55:20|||||||||5
1735635330000|2024-12-31 08:55:30|9215|9213|9215|9213|9215|9213|9215|9213|6
1735635340000|2024-12-31 08:55:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|7
1735635350000|2024-12-31 08:55:50|||||||||2
1735635360000|2024-12-31 08:56:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|81
1735635370000|2024-12-31 08:56:10|||||||||1
1735635390000|2024-12-31 08:56:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|30
1735635400000|2024-12-31 08:56:40|||||||||4
1735635410000|2024-12-31 08:56:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|7
1735635420000|2024-12-31 08:57:00|||||||||1
1735635430000|2024-12-31 08:57:10|||||||||11
1735635440000|2024-12-31 08:57:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1735635460000|2024-12-31 08:57:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|64
1735635470000|2024-12-31 08:57:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|16
1735635480000|2024-12-31 08:58:00|||||||||25
1735635510000|2024-12-31 08:58:30|||||||||1
1735635530000|2024-12-31 08:58:50|||||||||2
1735635580000|2024-12-31 08:59:40|||||||||3
1735635590000|2024-12-31 08:59:50|||||||||54
1735635600000|2024-12-31 09:00:00|||||||||20
1735635610000|2024-12-31 09:00:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|59
1735635630000|2024-12-31 09:00:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|99
1735635640000|2024-12-31 09:00:40|||||||||3
1735635650000|2024-12-31 09:00:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1735635660000|2024-12-31 09:01:00|||||||||6
1735635670000|2024-12-31 09:01:10|||||||||9
1735635680000|2024-12-31 09:01:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|23
1735635690000|2024-12-31 09:01:30|9218|9216|9218|9216|9218|9216|9218|9216|23
1735635700000|2024-12-31 09:01:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1735635710000|2024-12-31 09:01:50|||||||||1
1735635720000|2024-12-31 09:02:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1735635730000|2024-12-31 09:02:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|4
1735635740000|2024-12-31 09:02:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|28
1735635750000|2024-12-31 09:02:30|||||||||2
1735635770000|2024-12-31 09:02:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|28
1735635780000|2024-12-31 09:03:00|||||||||10
1735635790000|2024-12-31 09:03:10|||||||||2
1735635810000|2024-12-31 09:03:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1735635820000|2024-12-31 09:03:40|||||||||1
1735635830000|2024-12-31 09:03:50|||||||||3
1735635840000|2024-12-31 09:04:00|||||||||7
1735635850000|2024-12-31 09:04:10|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|88
1735635860000|2024-12-31 09:04:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|49
1735635880000|2024-12-31 09:04:40|||||||||2
1735635890000|2024-12-31 09:04:50|9222|9220|9220.5|9218.5|9222|9220|9220.5|9218.5|71
1735635900000|2024-12-31 09:05:00|||||||||1
1735635920000|2024-12-31 09:05:20|||||||||4
1735635930000|2024-12-31 09:05:30|||||||||2
1735635940000|2024-12-31 09:05:40|||||||||1
1735635960000|2024-12-31 09:06:00|||||||||2
1735635980000|2024-12-31 09:06:20|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|34
1735635990000|2024-12-31 09:06:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|5
1735636000000|2024-12-31 09:06:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1735636030000|2024-12-31 09:07:10|||||||||2
1735636040000|2024-12-31 09:07:20|||||||||3
1735636050000|2024-12-31 09:07:30|9221|9219|9221|9219|9221|9219|9220.5|9218.5|17
1735636070000|2024-12-31 09:07:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1735636080000|2024-12-31 09:08:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|80
1735636090000|2024-12-31 09:08:10|||||||||4
1735636110000|2024-12-31 09:08:30|||||||||2
1735636120000|2024-12-31 09:08:40|9221|9219|9221|9219|9221|9219|9221|9219|20
1735636130000|2024-12-31 09:08:50|||||||||6
1735636140000|2024-12-31 09:09:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|26
1735636150000|2024-12-31 09:09:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|15
1735636170000|2024-12-31 09:09:30|||||||||1
1735636180000|2024-12-31 09:09:40|||||||||3
1735636190000|2024-12-31 09:09:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|59
1735636200000|2024-12-31 09:10:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1735636210000|2024-12-31 09:10:10|||||||||2
1735636220000|2024-12-31 09:10:20|||||||||1
1735636230000|2024-12-31 09:10:30|||||||||1
1735636240000|2024-12-31 09:10:40|||||||||1
1735636250000|2024-12-31 09:10:50|||||||||4
1735636260000|2024-12-31 09:11:00|||||||||2
1735636270000|2024-12-31 09:11:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|43
1735636280000|2024-12-31 09:11:20|||||||||1
1735636290000|2024-12-31 09:11:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|39
1735636300000|2024-12-31 09:11:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1735636310000|2024-12-31 09:11:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|49
1735636320000|2024-12-31 09:12:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|65
1735636340000|2024-12-31 09:12:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1735636350000|2024-12-31 09:12:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|40
1735636360000|2024-12-31 09:12:40|||||||||2
1735636370000|2024-12-31 09:12:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|67
1735636380000|2024-12-31 09:13:00|||||||||5
1735636390000|2024-12-31 09:13:10|||||||||1
1735636400000|2024-12-31 09:13:20|||||||||1
1735636410000|2024-12-31 09:13:30|||||||||1
1735636420000|2024-12-31 09:13:40|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|18
1735636430000|2024-12-31 09:13:50|9222|9220|9222|9220|9222|9220|9221.5|9219.5|29
1735636440000|2024-12-31 09:14:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1735636450000|2024-12-31 09:14:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1735636460000|2024-12-31 09:14:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|37
1735636470000|2024-12-31 09:14:30|||||||||88
1735636480000|2024-12-31 09:14:40|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|76
1735636490000|2024-12-31 09:14:50|||||||||2
1735636500000|2024-12-31 09:15:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|96
1735636510000|2024-12-31 09:15:10|||||||||2
1735636520000|2024-12-31 09:15:20|||||||||16
1735636530000|2024-12-31 09:15:30|9222.5|9220.5|9223|9221|9223|9221|9222.5|9220.5|7
1735636540000|2024-12-31 09:15:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|50
1735636550000|2024-12-31 09:15:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|14
1735636560000|2024-12-31 09:16:00|||||||||1
1735636570000|2024-12-31 09:16:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1735636580000|2024-12-31 09:16:20|||||||||3
1735636590000|2024-12-31 09:16:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|24
1735636600000|2024-12-31 09:16:40|||||||||21
1735636610000|2024-12-31 09:16:50|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|9
1735636620000|2024-12-31 09:17:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|6
1735636630000|2024-12-31 09:17:10|9225|9223|9225|9223|9225|9223|9225|9223|21
1735636640000|2024-12-31 09:17:20|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|1
1735636650000|2024-12-31 09:17:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|12
1735636660000|2024-12-31 09:17:40|||||||||2
1735636670000|2024-12-31 09:17:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|13
1735636680000|2024-12-31 09:18:00|9225|9223|9225|9223|9225|9223|9224.5|9222.5|7
1735636690000|2024-12-31 09:18:10|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|9
1735636700000|2024-12-31 09:18:20|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|11
1735636710000|2024-12-31 09:18:30|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|10
1735636730000|2024-12-31 09:18:50|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|5
1735636740000|2024-12-31 09:19:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|18
1735636750000|2024-12-31 09:19:10|9224|9222|9224|9222|9224|9222|9224|9222|44
1735636760000|2024-12-31 09:19:20|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|10
1735636770000|2024-12-31 09:19:30|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|2
1735636780000|2024-12-31 09:19:40|||||||||1
1735636790000|2024-12-31 09:19:50|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|21
1735636800000|2024-12-31 09:20:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|48
1735636830000|2024-12-31 09:20:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|5
1735636840000|2024-12-31 09:20:40|||||||||2
1735636850000|2024-12-31 09:20:50|||||||||1
1735636870000|2024-12-31 09:21:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|24
1735636880000|2024-12-31 09:21:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|47
1735636890000|2024-12-31 09:21:30|||||||||1
1735636900000|2024-12-31 09:21:40|||||||||6
1735636910000|2024-12-31 09:21:50|||||||||1
1735636920000|2024-12-31 09:22:00|||||||||1
1735636930000|2024-12-31 09:22:10|||||||||1
1735636940000|2024-12-31 09:22:20|||||||||21
1735636950000|2024-12-31 09:22:30|||||||||46
1735637010000|2024-12-31 09:23:30|||||||||2
1735637020000|2024-12-31 09:23:40|||||||||5
1735637030000|2024-12-31 09:23:50|||||||||5
1735637040000|2024-12-31 09:24:00|||||||||1
1735637050000|2024-12-31 09:24:10|||||||||1
1735637060000|2024-12-31 09:24:20|||||||||49
1735637070000|2024-12-31 09:24:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1735637080000|2024-12-31 09:24:40|||||||||2
1735637090000|2024-12-31 09:24:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|28
1735637100000|2024-12-31 09:25:00|||||||||3
1735637110000|2024-12-31 09:25:10|||||||||1
1735637120000|2024-12-31 09:25:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|31
1735637140000|2024-12-31 09:25:40|||||||||1
1735637150000|2024-12-31 09:25:50|||||||||2
1735637170000|2024-12-31 09:26:10|||||||||1
1735637180000|2024-12-31 09:26:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|92
1735637190000|2024-12-31 09:26:30|||||||||2
1735637200000|2024-12-31 09:26:40|||||||||1
1735637220000|2024-12-31 09:27:00|||||||||4
1735637270000|2024-12-31 09:27:50|9226|9224|9226|9224|9226|9224|9226|9224|54
1735637280000|2024-12-31 09:28:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|14
1735637320000|2024-12-31 09:28:40|||||||||1
1735637330000|2024-12-31 09:28:50|||||||||4
1735637340000|2024-12-31 09:29:00|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|116
1735637350000|2024-12-31 09:29:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1735637360000|2024-12-31 09:29:20|||||||||1
1735637370000|2024-12-31 09:29:30|9228|9226|9228|9226|9228|9226|9228|9226|5
1735637380000|2024-12-31 09:29:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1735637390000|2024-12-31 09:29:50|9229|9227|9229|9227|9229|9227|9229|9227|53
1735637400000|2024-12-31 09:30:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1735637450000|2024-12-31 09:30:50|||||||||1
1735637460000|2024-12-31 09:31:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|20
1735637470000|2024-12-31 09:31:10|||||||||2
1735637480000|2024-12-31 09:31:20|||||||||1
1735637490000|2024-12-31 09:31:30|||||||||7
1735637500000|2024-12-31 09:31:40|||||||||3
1735637510000|2024-12-31 09:31:50|||||||||5
1735637520000|2024-12-31 09:32:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|36
1735637530000|2024-12-31 09:32:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|38
1735637540000|2024-12-31 09:32:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|13
1735637550000|2024-12-31 09:32:30|9227|9225|9227|9225|9227|9225|9226.5|9224.5|15
1735637570000|2024-12-31 09:32:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|10
1735637580000|2024-12-31 09:33:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1735637590000|2024-12-31 09:33:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|77
1735637600000|2024-12-31 09:33:20|9227|9225|9227|9225|9227|9225|9227|9225|10
1735637610000|2024-12-31 09:33:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|29
1735637620000|2024-12-31 09:33:40|9227|9225|9227|9225|9227|9225|9227|9225|35
1735637630000|2024-12-31 09:33:50|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|3
1735637640000|2024-12-31 09:34:00|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|11
1735637650000|2024-12-31 09:34:10|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|8
1735637670000|2024-12-31 09:34:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1735637680000|2024-12-31 09:34:40|||||||||1
1735637690000|2024-12-31 09:34:50|||||||||5
1735637700000|2024-12-31 09:35:00|||||||||1
1735637710000|2024-12-31 09:35:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|81
1735637720000|2024-12-31 09:35:20|||||||||3
1735637730000|2024-12-31 09:35:30|9226|9224|9226|9224|9226|9224|9226|9224|29
1735637740000|2024-12-31 09:35:40|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|7
1735637750000|2024-12-31 09:35:50|||||||||3
1735637760000|2024-12-31 09:36:00|||||||||1
1735637780000|2024-12-31 09:36:20|||||||||2
1735637790000|2024-12-31 09:36:30|||||||||1
1735637800000|2024-12-31 09:36:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|57
1735637810000|2024-12-31 09:36:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|53
1735637830000|2024-12-31 09:37:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|19
1735637850000|2024-12-31 09:37:30|||||||||1
1735637870000|2024-12-31 09:37:50|||||||||1
1735637880000|2024-12-31 09:38:00|||||||||3
1735637890000|2024-12-31 09:38:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|42
1735637900000|2024-12-31 09:38:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|6
1735637910000|2024-12-31 09:38:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|12
1735637920000|2024-12-31 09:38:40|||||||||4
1735637930000|2024-12-31 09:38:50|||||||||2
1735637940000|2024-12-31 09:39:00|||||||||1
1735637950000|2024-12-31 09:39:10|||||||||1
1735637960000|2024-12-31 09:39:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|20
1735637970000|2024-12-31 09:39:30|||||||||4
1735637980000|2024-12-31 09:39:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|30
1735637990000|2024-12-31 09:39:50|||||||||6
1735638000000|2024-12-31 09:40:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|2
1735638040000|2024-12-31 09:40:40|||||||||4
1735638050000|2024-12-31 09:40:50|||||||||4
1735638060000|2024-12-31 09:41:00|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|79
1735638080000|2024-12-31 09:41:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|21
1735638110000|2024-12-31 09:41:50|||||||||1
1735638120000|2024-12-31 09:42:00|||||||||3
1735638130000|2024-12-31 09:42:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|79
1735638150000|2024-12-31 09:42:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|36
1735638160000|2024-12-31 09:42:40|||||||||3
1735638170000|2024-12-31 09:42:50|||||||||1
1735638180000|2024-12-31 09:43:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|12
1735638210000|2024-12-31 09:43:30|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|44
1735638220000|2024-12-31 09:43:40|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|4
1735638230000|2024-12-31 09:43:50|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|1
1735638240000|2024-12-31 09:44:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|11
1735638250000|2024-12-31 09:44:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|1
1735638260000|2024-12-31 09:44:20|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|9
1735638280000|2024-12-31 09:44:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1735638290000|2024-12-31 09:44:50|||||||||2
1735638300000|2024-12-31 09:45:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|13
1735638320000|2024-12-31 09:45:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|42
1735638360000|2024-12-31 09:46:00|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|38
1735638370000|2024-12-31 09:46:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|36
1735638380000|2024-12-31 09:46:20|||||||||1
1735638390000|2024-12-31 09:46:30|||||||||2
1735638420000|2024-12-31 09:47:00|||||||||1
1735638450000|2024-12-31 09:47:30|||||||||5
1735638460000|2024-12-31 09:47:40|||||||||1
1735638470000|2024-12-31 09:47:50|||||||||1
1735638480000|2024-12-31 09:48:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|37
1735638490000|2024-12-31 09:48:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|28
1735638510000|2024-12-31 09:48:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|34
1735638520000|2024-12-31 09:48:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|26
1735638530000|2024-12-31 09:48:50|||||||||9
1735638560000|2024-12-31 09:49:20|||||||||3
1735638570000|2024-12-31 09:49:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|21
1735638580000|2024-12-31 09:49:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|27
1735638590000|2024-12-31 09:49:50|||||||||10
1735638600000|2024-12-31 09:50:00|||||||||1
1735638610000|2024-12-31 09:50:10|||||||||5
1735638620000|2024-12-31 09:50:20|||||||||9
1735638630000|2024-12-31 09:50:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|46
1735638640000|2024-12-31 09:50:40|||||||||2
1735638650000|2024-12-31 09:50:50|||||||||23
1735638660000|2024-12-31 09:51:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|12
1735638670000|2024-12-31 09:51:10|9233|9231|9233|9231|9233|9231|9232.5|9230.5|24
1735638680000|2024-12-31 09:51:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|30
1735638690000|2024-12-31 09:51:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|1
1735638700000|2024-12-31 09:51:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|1
1735638710000|2024-12-31 09:51:50|||||||||15
1735638720000|2024-12-31 09:52:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|156
1735638730000|2024-12-31 09:52:10|9237|9235|9237|9235|9237|9235|9236.5|9234.5|20
1735638750000|2024-12-31 09:52:30|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|51
1735638760000|2024-12-31 09:52:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1735638780000|2024-12-31 09:53:00|||||||||1
1735638790000|2024-12-31 09:53:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|39
1735638800000|2024-12-31 09:53:20|||||||||24
1735638810000|2024-12-31 09:53:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9
1735638820000|2024-12-31 09:53:40|||||||||6
1735638870000|2024-12-31 09:54:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|38
1735638880000|2024-12-31 09:54:40|||||||||5
1735638890000|2024-12-31 09:54:50|9240|9238|9240|9238|9240.5|9238.5|9240|9238|27
1735638900000|2024-12-31 09:55:00|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|8
1735638910000|2024-12-31 09:55:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1735638920000|2024-12-31 09:55:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|33
1735638930000|2024-12-31 09:55:30|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|140
1735638940000|2024-12-31 09:55:40|||||||||12
1735638950000|2024-12-31 09:55:50|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|58
1735638960000|2024-12-31 09:56:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|1
1735638970000|2024-12-31 09:56:10|||||||||2
1735638990000|2024-12-31 09:56:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|5
1735639000000|2024-12-31 09:56:40|9240|9238|9239|9237|9240|9238|9238.5|9236.5|18
1735639010000|2024-12-31 09:56:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|25
1735639040000|2024-12-31 09:57:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|13
1735639050000|2024-12-31 09:57:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|69
1735639060000|2024-12-31 09:57:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|11
1735639070000|2024-12-31 09:57:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|22
1735639090000|2024-12-31 09:58:10|9240|9238|9240|9238|9240|9238|9240|9238|13
1735639100000|2024-12-31 09:58:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1735639110000|2024-12-31 09:58:30|||||||||4
1735639120000|2024-12-31 09:58:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|27
1735639130000|2024-12-31 09:58:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|26
1735639140000|2024-12-31 09:59:00|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|9
1735639160000|2024-12-31 09:59:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|13
1735639170000|2024-12-31 09:59:30|9240|9238|9240|9238|9240|9238|9240|9238|20
1735639180000|2024-12-31 09:59:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|7
1735639190000|2024-12-31 09:59:50|||||||||15
1735639200000|2024-12-31 10:00:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1735639210000|2024-12-31 10:00:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|34
1735639220000|2024-12-31 10:00:20|||||||||24
1735639260000|2024-12-31 10:01:00|||||||||104
1735639270000|2024-12-31 10:01:10|||||||||6
1735639280000|2024-12-31 10:01:20|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|81
1735639290000|2024-12-31 10:01:30|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|9
1735639300000|2024-12-31 10:01:40|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|59
1735639310000|2024-12-31 10:01:50|9243.5|9241.5|9241|9239|9243.5|9241.5|9241|9239|58
1735639320000|2024-12-31 10:02:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|34
1735639330000|2024-12-31 10:02:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|8
1735639340000|2024-12-31 10:02:20|||||||||1
1735639360000|2024-12-31 10:02:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|3
1735639370000|2024-12-31 10:02:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|41
1735639380000|2024-12-31 10:03:00|9241.5|9239.5|9243|9241|9243|9241|9241.5|9239.5|65
1735639390000|2024-12-31 10:03:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|12
1735639420000|2024-12-31 10:03:40|||||||||4
1735639440000|2024-12-31 10:04:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|27
1735639450000|2024-12-31 10:04:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|19
1735639470000|2024-12-31 10:04:30|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|11
1735639480000|2024-12-31 10:04:40|||||||||4
1735639490000|2024-12-31 10:04:50|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|3
1735639500000|2024-12-31 10:05:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|9
1735639510000|2024-12-31 10:05:10|9243.5|9241.5|9240.5|9238.5|9243.5|9241.5|9240.5|9238.5|177
1735639520000|2024-12-31 10:05:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|7
1735639540000|2024-12-31 10:05:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|37
1735639550000|2024-12-31 10:05:50|||||||||17
1735639560000|2024-12-31 10:06:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1735639570000|2024-12-31 10:06:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|18
1735639580000|2024-12-31 10:06:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|34
1735639590000|2024-12-31 10:06:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|19
1735639600000|2024-12-31 10:06:40|||||||||8
1735639610000|2024-12-31 10:06:50|||||||||35
1735639630000|2024-12-31 10:07:10|||||||||1
1735639640000|2024-12-31 10:07:20|||||||||2
1735639650000|2024-12-31 10:07:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|13
1735639660000|2024-12-31 10:07:40|||||||||3
1735639670000|2024-12-31 10:07:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|31
1735639690000|2024-12-31 10:08:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|56
1735639700000|2024-12-31 10:08:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|25
1735639710000|2024-12-31 10:08:30|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|40
1735639720000|2024-12-31 10:08:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|1
1735639740000|2024-12-31 10:09:00|||||||||1
1735639750000|2024-12-31 10:09:10|||||||||10
1735639760000|2024-12-31 10:09:20|||||||||3
1735639770000|2024-12-31 10:09:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|37
1735639780000|2024-12-31 10:09:40|||||||||1
1735639790000|2024-12-31 10:09:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|27
1735639800000|2024-12-31 10:10:00|||||||||2
1735639810000|2024-12-31 10:10:10|||||||||43
1735639820000|2024-12-31 10:10:20|9239|9237|9239|9237|9239|9237|9239|9237|19
1735639830000|2024-12-31 10:10:30|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|20
1735639840000|2024-12-31 10:10:40|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|2
1735639850000|2024-12-31 10:10:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1735639860000|2024-12-31 10:11:00|||||||||27
1735639880000|2024-12-31 10:11:20|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|38
1735639890000|2024-12-31 10:11:30|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|76
1735639900000|2024-12-31 10:11:40|||||||||10
1735639910000|2024-12-31 10:11:50|||||||||7
1735639920000|2024-12-31 10:12:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1735639930000|2024-12-31 10:12:10|9239|9237|9237.5|9235.5|9239|9237|9237.5|9235.5|49
1735639940000|2024-12-31 10:12:20|9236.5|9234.5|9238|9236|9238.5|9236.5|9236.5|9234.5|70
1735639950000|2024-12-31 10:12:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1735639960000|2024-12-31 10:12:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|28
1735639970000|2024-12-31 10:12:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1
1735639980000|2024-12-31 10:13:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|145
1735640000000|2024-12-31 10:13:20|||||||||59
1735640010000|2024-12-31 10:13:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|61
1735640020000|2024-12-31 10:13:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|23
1735640030000|2024-12-31 10:13:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|26
1735640040000|2024-12-31 10:14:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|13
1735640050000|2024-12-31 10:14:10|||||||||1
1735640060000|2024-12-31 10:14:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|22
1735640070000|2024-12-31 10:14:30|9236|9234|9236|9234|9236|9234|9235.5|9233.5|56
1735640080000|2024-12-31 10:14:40|||||||||2
1735640090000|2024-12-31 10:14:50|||||||||3
1735640100000|2024-12-31 10:15:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|8
1735640110000|2024-12-31 10:15:10|||||||||1
1735640140000|2024-12-31 10:15:40|||||||||3
1735640150000|2024-12-31 10:15:50|||||||||5
1735640160000|2024-12-31 10:16:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|109
1735640170000|2024-12-31 10:16:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|24
1735640190000|2024-12-31 10:16:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|66
1735640200000|2024-12-31 10:16:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|38
1735640210000|2024-12-31 10:16:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1735640220000|2024-12-31 10:17:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|47
1735640240000|2024-12-31 10:17:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|30
1735640250000|2024-12-31 10:17:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1735640260000|2024-12-31 10:17:40|||||||||9
1735640270000|2024-12-31 10:17:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|69
1735640280000|2024-12-31 10:18:00|||||||||6
1735640290000|2024-12-31 10:18:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1735640300000|2024-12-31 10:18:20|||||||||81
1735640320000|2024-12-31 10:18:40|||||||||5
1735640330000|2024-12-31 10:18:50|||||||||5
1735640350000|2024-12-31 10:19:10|||||||||2
1735640360000|2024-12-31 10:19:20|||||||||3
1735640370000|2024-12-31 10:19:30|||||||||2
1735640380000|2024-12-31 10:19:40|||||||||2
1735640390000|2024-12-31 10:19:50|||||||||4
1735640400000|2024-12-31 10:20:00|||||||||2
1735640410000|2024-12-31 10:20:10|9236|9234|9236|9234|9236.5|9234.5|9236|9234|78
1735640420000|2024-12-31 10:20:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1735640430000|2024-12-31 10:20:30|9236|9234|9236|9234|9236|9234|9235.5|9233.5|26
1735640440000|2024-12-31 10:20:40|||||||||10
1735640450000|2024-12-31 10:20:50|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|6
1735640460000|2024-12-31 10:21:00|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|9
1735640470000|2024-12-31 10:21:10|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|6
1735640480000|2024-12-31 10:21:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1735640510000|2024-12-31 10:21:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|27
1735640540000|2024-12-31 10:22:20|||||||||113
1735640550000|2024-12-31 10:22:30|||||||||8
1735640560000|2024-12-31 10:22:40|||||||||1
1735640570000|2024-12-31 10:22:50|||||||||3
1735640610000|2024-12-31 10:23:30|||||||||54
1735640630000|2024-12-31 10:23:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|38
1735640640000|2024-12-31 10:24:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|151
1735640650000|2024-12-31 10:24:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|68
1735640670000|2024-12-31 10:24:30|||||||||1
1735640680000|2024-12-31 10:24:40|||||||||2
1735640690000|2024-12-31 10:24:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|11
1735640700000|2024-12-31 10:25:00|||||||||1
1735640710000|2024-12-31 10:25:10|||||||||30
1735640760000|2024-12-31 10:26:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|44
1735640770000|2024-12-31 10:26:10|9231.5|9229.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|62
1735640780000|2024-12-31 10:26:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|69
1735640790000|2024-12-31 10:26:30|||||||||3
1735640800000|2024-12-31 10:26:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|39
1735640810000|2024-12-31 10:26:50|9232|9230|9232|9230|9232|9230|9232|9230|24
1735640820000|2024-12-31 10:27:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|31
1735640840000|2024-12-31 10:27:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|17
1735640870000|2024-12-31 10:27:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|95
1735640880000|2024-12-31 10:28:00|9235|9233|9235|9233|9235.5|9233.5|9235|9233|31
1735640890000|2024-12-31 10:28:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|10
1735640910000|2024-12-31 10:28:30|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|11
1735640960000|2024-12-31 10:29:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|12
1735640990000|2024-12-31 10:29:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|57
1735641000000|2024-12-31 10:30:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1735641010000|2024-12-31 10:30:10|||||||||28
1735641040000|2024-12-31 10:30:40|||||||||5
1735641050000|2024-12-31 10:30:50|||||||||11
1735641060000|2024-12-31 10:31:00|||||||||10
1735641080000|2024-12-31 10:31:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|24
1735641090000|2024-12-31 10:31:30|||||||||5
1735641100000|2024-12-31 10:31:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|45
1735641110000|2024-12-31 10:31:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|6
1735641120000|2024-12-31 10:32:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|4
1735641130000|2024-12-31 10:32:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|37
1735641140000|2024-12-31 10:32:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|107
1735641160000|2024-12-31 10:32:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|33
1735641170000|2024-12-31 10:32:50|||||||||4
1735641180000|2024-12-31 10:33:00|||||||||1
1735641200000|2024-12-31 10:33:20|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|64
1735641210000|2024-12-31 10:33:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|6
1735641220000|2024-12-31 10:33:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|34
1735641230000|2024-12-31 10:33:50|||||||||2
1735641240000|2024-12-31 10:34:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|29
1735641270000|2024-12-31 10:34:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|37
1735641280000|2024-12-31 10:34:40|||||||||12
1735641310000|2024-12-31 10:35:10|||||||||5
1735641330000|2024-12-31 10:35:30|||||||||6
1735641340000|2024-12-31 10:35:40|||||||||13
1735641350000|2024-12-31 10:35:50|||||||||1
1735641360000|2024-12-31 10:36:00|||||||||16
1735641370000|2024-12-31 10:36:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|52
1735641380000|2024-12-31 10:36:20|||||||||2
1735641390000|2024-12-31 10:36:30|||||||||4
1735641400000|2024-12-31 10:36:40|||||||||24
1735641410000|2024-12-31 10:36:50|||||||||5
1735641420000|2024-12-31 10:37:00|||||||||1
1735641430000|2024-12-31 10:37:10|||||||||2
1735641440000|2024-12-31 10:37:20|||||||||3
1735641450000|2024-12-31 10:37:30|||||||||1
1735641460000|2024-12-31 10:37:40|||||||||14
1735641470000|2024-12-31 10:37:50|||||||||9
1735641480000|2024-12-31 10:38:00|||||||||9
1735641490000|2024-12-31 10:38:10|||||||||2
1735641500000|2024-12-31 10:38:20|||||||||3
1735641510000|2024-12-31 10:38:30|||||||||1
1735641520000|2024-12-31 10:38:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|43
1735641540000|2024-12-31 10:39:00|||||||||3
1735641550000|2024-12-31 10:39:10|||||||||3
1735641560000|2024-12-31 10:39:20|||||||||1
1735641570000|2024-12-31 10:39:30|||||||||2
1735641580000|2024-12-31 10:39:40|||||||||1
1735641590000|2024-12-31 10:39:50|||||||||8
1735641600000|2024-12-31 10:40:00|||||||||1
1735641610000|2024-12-31 10:40:10|||||||||1
1735641620000|2024-12-31 10:40:20|||||||||6
1735641630000|2024-12-31 10:40:30|||||||||1
1735641640000|2024-12-31 10:40:40|||||||||4
1735641650000|2024-12-31 10:40:50|||||||||1
1735641660000|2024-12-31 10:41:00|||||||||1
1735641670000|2024-12-31 10:41:10|||||||||2
1735641680000|2024-12-31 10:41:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|17
1735641710000|2024-12-31 10:41:50|9238.5|9236.5|9241|9239|9241.5|9239.5|9238.5|9236.5|112
1735641720000|2024-12-31 10:42:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1735641740000|2024-12-31 10:42:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|26
1735641750000|2024-12-31 10:42:30|||||||||2
1735641770000|2024-12-31 10:42:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1735641780000|2024-12-31 10:43:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|58
1735641790000|2024-12-31 10:43:10|||||||||9
1735641800000|2024-12-31 10:43:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|13
1735641820000|2024-12-31 10:43:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|43
1735641830000|2024-12-31 10:43:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|55
1735641840000|2024-12-31 10:44:00|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|89
1735641860000|2024-12-31 10:44:20|||||||||14
1735641880000|2024-12-31 10:44:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1735641890000|2024-12-31 10:44:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|19
1735641900000|2024-12-31 10:45:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|4
1735641910000|2024-12-31 10:45:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|41
1735641920000|2024-12-31 10:45:20|||||||||4
1735641930000|2024-12-31 10:45:30|||||||||1
1735641950000|2024-12-31 10:45:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|46
1735641960000|2024-12-31 10:46:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|16
1735641970000|2024-12-31 10:46:10|||||||||1
1735641980000|2024-12-31 10:46:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1735642000000|2024-12-31 10:46:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|28
1735642010000|2024-12-31 10:46:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|30
1735642020000|2024-12-31 10:47:00|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|24
1735642030000|2024-12-31 10:47:10|||||||||3
1735642050000|2024-12-31 10:47:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|30
1735642080000|2024-12-31 10:48:00|9243|9241|9243|9241|9243|9241|9243|9241|13
1735642090000|2024-12-31 10:48:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1735642100000|2024-12-31 10:48:20|||||||||3
1735642110000|2024-12-31 10:48:30|||||||||1
1735642120000|2024-12-31 10:48:40|||||||||23
1735642140000|2024-12-31 10:49:00|||||||||2
1735642160000|2024-12-31 10:49:20|||||||||22
1735642170000|2024-12-31 10:49:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|89
1735642180000|2024-12-31 10:49:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1735642190000|2024-12-31 10:49:50|||||||||21
1735642200000|2024-12-31 10:50:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|40
1735642210000|2024-12-31 10:50:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1735642220000|2024-12-31 10:50:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|33
1735642240000|2024-12-31 10:50:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|39
1735642250000|2024-12-31 10:50:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|29
1735642260000|2024-12-31 10:51:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|4
1735642280000|2024-12-31 10:51:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|74
1735642290000|2024-12-31 10:51:30|9246|9244|9246|9244|9246|9244|9246|9244|2
1735642300000|2024-12-31 10:51:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1735642320000|2024-12-31 10:52:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1735642330000|2024-12-31 10:52:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1735642340000|2024-12-31 10:52:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|16
1735642370000|2024-12-31 10:52:50|||||||||1
1735642380000|2024-12-31 10:53:00|||||||||1
1735642400000|2024-12-31 10:53:20|||||||||1
1735642420000|2024-12-31 10:53:40|||||||||1
1735642450000|2024-12-31 10:54:10|9246.5|9244.5|9245|9243|9246.5|9244.5|9245|9243|67
1735642460000|2024-12-31 10:54:20|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|29
1735642490000|2024-12-31 10:54:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|42
1735642500000|2024-12-31 10:55:00|||||||||5
1735642510000|2024-12-31 10:55:10|||||||||2
1735642540000|2024-12-31 10:55:40|||||||||3
1735642550000|2024-12-31 10:55:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|54
1735642600000|2024-12-31 10:56:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1735642610000|2024-12-31 10:56:50|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|17
1735642620000|2024-12-31 10:57:00|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|1
1735642630000|2024-12-31 10:57:10|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|25
1735642640000|2024-12-31 10:57:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|60
1735642650000|2024-12-31 10:57:30|||||||||1
1735642680000|2024-12-31 10:58:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1735642730000|2024-12-31 10:58:50|||||||||1
1735642750000|2024-12-31 10:59:10|||||||||21
1735642760000|2024-12-31 10:59:20|||||||||1
1735642770000|2024-12-31 10:59:30|||||||||4
1735642780000|2024-12-31 10:59:40|||||||||5
1735642790000|2024-12-31 10:59:50|||||||||7
1735642800000|2024-12-31 11:00:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|33
1735642810000|2024-12-31 11:00:10|||||||||1
1735642820000|2024-12-31 11:00:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|25
1735642830000|2024-12-31 11:00:30|||||||||7
1735642840000|2024-12-31 11:00:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1735642850000|2024-12-31 11:00:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|3
1735642870000|2024-12-31 11:01:10|||||||||1
1735642880000|2024-12-31 11:01:20|||||||||8
1735642890000|2024-12-31 11:01:30|||||||||3
1735642900000|2024-12-31 11:01:40|||||||||1
1735642910000|2024-12-31 11:01:50|||||||||4
1735642920000|2024-12-31 11:02:00|||||||||1
1735642930000|2024-12-31 11:02:10|||||||||2
1735642940000|2024-12-31 11:02:20|||||||||1
1735642950000|2024-12-31 11:02:30|||||||||1
1735642960000|2024-12-31 11:02:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|27
1735642970000|2024-12-31 11:02:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|25
1735642980000|2024-12-31 11:03:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|37
1735642990000|2024-12-31 11:03:10|||||||||2
1735643000000|2024-12-31 11:03:20|||||||||9
1735643010000|2024-12-31 11:03:30|||||||||1
1735643020000|2024-12-31 11:03:40|||||||||4
1735643030000|2024-12-31 11:03:50|||||||||3
1735643040000|2024-12-31 11:04:00|||||||||3
1735643050000|2024-12-31 11:04:10|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|27
1735643060000|2024-12-31 11:04:20|||||||||2
1735643070000|2024-12-31 11:04:30|||||||||10
1735643080000|2024-12-31 11:04:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|16
1735643090000|2024-12-31 11:04:50|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|21
1735643100000|2024-12-31 11:05:00|||||||||9
1735643110000|2024-12-31 11:05:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1735643120000|2024-12-31 11:05:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|51
1735643130000|2024-12-31 11:05:30|9248|9246|9246.5|9244.5|9248|9246|9246.5|9244.5|49
1735643140000|2024-12-31 11:05:40|||||||||1
1735643150000|2024-12-31 11:05:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1735643170000|2024-12-31 11:06:10|||||||||1
1735643180000|2024-12-31 11:06:20|||||||||2
1735643190000|2024-12-31 11:06:30|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|56
1735643200000|2024-12-31 11:06:40|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|13
1735643210000|2024-12-31 11:06:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|37
1735643220000|2024-12-31 11:07:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|9
1735643230000|2024-12-31 11:07:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|13
1735643240000|2024-12-31 11:07:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|9
1735643250000|2024-12-31 11:07:30|||||||||26
1735643260000|2024-12-31 11:07:40|||||||||7
1735643270000|2024-12-31 11:07:50|9245|9243|9245|9243|9245|9243|9245|9243|4
1735643280000|2024-12-31 11:08:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1735643300000|2024-12-31 11:08:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|59
1735643310000|2024-12-31 11:08:30|||||||||5
1735643330000|2024-12-31 11:08:50|||||||||4
1735643340000|2024-12-31 11:09:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|28
1735643350000|2024-12-31 11:09:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|18
1735643360000|2024-12-31 11:09:20|||||||||1
1735643370000|2024-12-31 11:09:30|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|16
1735643380000|2024-12-31 11:09:40|||||||||38
1735643390000|2024-12-31 11:09:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|52
1735643400000|2024-12-31 11:10:00|||||||||3
1735643420000|2024-12-31 11:10:20|||||||||2
1735643430000|2024-12-31 11:10:30|9247.5|9245.5|9250.5|9248.5|9250.5|9248.5|9247.5|9245.5|181
1735643440000|2024-12-31 11:10:40|||||||||7
1735643450000|2024-12-31 11:10:50|||||||||55
1735643460000|2024-12-31 11:11:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|72
1735643470000|2024-12-31 11:11:10|||||||||18
1735643480000|2024-12-31 11:11:20|||||||||16
1735643500000|2024-12-31 11:11:40|||||||||2
1735643510000|2024-12-31 11:11:50|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|19
1735643520000|2024-12-31 11:12:00|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|2
1735643530000|2024-12-31 11:12:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1735643540000|2024-12-31 11:12:20|9247|9245|9247|9245|9247|9245|9247|9245|5
1735643550000|2024-12-31 11:12:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|3
1735643560000|2024-12-31 11:12:40|||||||||1
1735643570000|2024-12-31 11:12:50|||||||||5
1735643590000|2024-12-31 11:13:10|||||||||3
1735643600000|2024-12-31 11:13:20|||||||||1
1735643610000|2024-12-31 11:13:30|||||||||1
1735643620000|2024-12-31 11:13:40|||||||||3
1735643630000|2024-12-31 11:13:50|||||||||3
1735643640000|2024-12-31 11:14:00|||||||||2
1735643650000|2024-12-31 11:14:10|||||||||24
1735643660000|2024-12-31 11:14:20|9246|9244|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|27
1735643670000|2024-12-31 11:14:30|||||||||2
1735643680000|2024-12-31 11:14:40|9248|9246|9249.5|9247.5|9251|9249|9248|9246|58
1735643690000|2024-12-31 11:14:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|33
1735643700000|2024-12-31 11:15:00|9251|9249|9249.5|9247.5|9251|9249|9249.5|9247.5|66
1735643710000|2024-12-31 11:15:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|12
1735643730000|2024-12-31 11:15:30|||||||||1
1735643740000|2024-12-31 11:15:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|38
1735643750000|2024-12-31 11:15:50|9249|9247|9249|9247|9249|9247|9248.5|9246.5|10
1735643760000|2024-12-31 11:16:00|9249.5|9247.5|9249|9247|9250.5|9248.5|9248.5|9246.5|24
1735643770000|2024-12-31 11:16:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|84
1735643790000|2024-12-31 11:16:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|49
1735643800000|2024-12-31 11:16:40|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|45
1735643820000|2024-12-31 11:17:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|3
1735643830000|2024-12-31 11:17:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|20
1735643840000|2024-12-31 11:17:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1735643850000|2024-12-31 11:17:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1735643870000|2024-12-31 11:17:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1735643880000|2024-12-31 11:18:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|21
1735643900000|2024-12-31 11:18:20|||||||||1
1735643910000|2024-12-31 11:18:30|||||||||1
1735643940000|2024-12-31 11:19:00|||||||||1
1735643950000|2024-12-31 11:19:10|||||||||3
1735643960000|2024-12-31 11:19:20|||||||||6
1735643970000|2024-12-31 11:19:30|||||||||4
1735643980000|2024-12-31 11:19:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|39
1735643990000|2024-12-31 11:19:50|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|11
1735644000000|2024-12-31 11:20:00|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|6
1735644010000|2024-12-31 11:20:10|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|57
1735644020000|2024-12-31 11:20:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1735644030000|2024-12-31 11:20:30|9247|9245|9247|9245|9247|9245|9247|9245|0
1735644040000|2024-12-31 11:20:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1735644060000|2024-12-31 11:21:00|||||||||13
1735644090000|2024-12-31 11:21:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1735644100000|2024-12-31 11:21:40|||||||||1
1735644110000|2024-12-31 11:21:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|132
1735644120000|2024-12-31 11:22:00|||||||||47
1735644130000|2024-12-31 11:22:10|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|41
1735644140000|2024-12-31 11:22:20|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|7
1735644150000|2024-12-31 11:22:30|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|7
1735644160000|2024-12-31 11:22:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|93
1735644170000|2024-12-31 11:22:50|9246|9244|9246|9244|9246|9244|9246|9244|11
1735644180000|2024-12-31 11:23:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|13
1735644190000|2024-12-31 11:23:10|9247|9245|9247|9245|9247|9245|9247|9245|18
1735644210000|2024-12-31 11:23:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|6
1735644220000|2024-12-31 11:23:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|28
1735644230000|2024-12-31 11:23:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|20
1735644240000|2024-12-31 11:24:00|||||||||1
1735644250000|2024-12-31 11:24:10|9250|9248|9248.5|9246.5|9250|9248|9248.5|9246.5|70
1735644260000|2024-12-31 11:24:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|25
1735644270000|2024-12-31 11:24:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|74
1735644280000|2024-12-31 11:24:40|||||||||72
1735644290000|2024-12-31 11:24:50|||||||||13
1735644300000|2024-12-31 11:25:00|||||||||21
1735644310000|2024-12-31 11:25:10|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|36
1735644320000|2024-12-31 11:25:20|||||||||8
1735644330000|2024-12-31 11:25:30|9251|9249|9251|9249|9251.5|9249.5|9251|9249|25
1735644340000|2024-12-31 11:25:40|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|71
1735644350000|2024-12-31 11:25:50|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|13
1735644360000|2024-12-31 11:26:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251|9249|47
1735644370000|2024-12-31 11:26:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|17
1735644380000|2024-12-31 11:26:20|||||||||20
1735644390000|2024-12-31 11:26:30|9254|9252|9254|9252|9254|9252|9253.5|9251.5|13
1735644400000|2024-12-31 11:26:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|29
1735644410000|2024-12-31 11:26:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|39
1735644420000|2024-12-31 11:27:00|9254|9252|9254|9252|9254|9252|9254|9252|32
1735644430000|2024-12-31 11:27:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1735644440000|2024-12-31 11:27:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|25
1735644450000|2024-12-31 11:27:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|64
1735644460000|2024-12-31 11:27:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|16
1735644470000|2024-12-31 11:27:50|||||||||34
1735644480000|2024-12-31 11:28:00|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|38
1735644490000|2024-12-31 11:28:10|||||||||26
1735644500000|2024-12-31 11:28:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|62
1735644510000|2024-12-31 11:28:30|||||||||19
1735644520000|2024-12-31 11:28:40|||||||||40
1735644530000|2024-12-31 11:28:50|||||||||25
1735644540000|2024-12-31 11:29:00|||||||||21
1735644550000|2024-12-31 11:29:10|||||||||14
1735644560000|2024-12-31 11:29:20|||||||||87
1735644570000|2024-12-31 11:29:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|27
1735644580000|2024-12-31 11:29:40|||||||||22
1735644590000|2024-12-31 11:29:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|114
1735644600000|2024-12-31 11:30:00|||||||||1
1735644610000|2024-12-31 11:30:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|30
1735644620000|2024-12-31 11:30:20|9255.5|9253.5|9256|9254|9256.5|9254.5|9255.5|9253.5|43
1735644630000|2024-12-31 11:30:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|18
1735644640000|2024-12-31 11:30:40|||||||||15
1735644650000|2024-12-31 11:30:50|||||||||18
1735644660000|2024-12-31 11:31:00|||||||||2
1735644670000|2024-12-31 11:31:10|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|99
1735644680000|2024-12-31 11:31:20|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|3
1735644690000|2024-12-31 11:31:30|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|53
1735644700000|2024-12-31 11:31:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|46
1735644710000|2024-12-31 11:31:50|||||||||31
1735644720000|2024-12-31 11:32:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|77
1735644730000|2024-12-31 11:32:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|66
1735644740000|2024-12-31 11:32:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|41
1735644750000|2024-12-31 11:32:30|||||||||18
1735644760000|2024-12-31 11:32:40|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|11
1735644770000|2024-12-31 11:32:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|25
1735644780000|2024-12-31 11:33:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|21
1735644790000|2024-12-31 11:33:10|||||||||34
1735644800000|2024-12-31 11:33:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|32
1735644810000|2024-12-31 11:33:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|27
1735644820000|2024-12-31 11:33:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|84
1735644830000|2024-12-31 11:33:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|23
1735644840000|2024-12-31 11:34:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|49
1735644850000|2024-12-31 11:34:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|23
1735644860000|2024-12-31 11:34:20|||||||||19
1735644880000|2024-12-31 11:34:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|32
1735644890000|2024-12-31 11:34:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|63
1735644900000|2024-12-31 11:35:00|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|7
1735644910000|2024-12-31 11:35:10|||||||||18
1735644930000|2024-12-31 11:35:30|||||||||2
1735644940000|2024-12-31 11:35:40|||||||||18
1735644950000|2024-12-31 11:35:50|||||||||16
1735644960000|2024-12-31 11:36:00|||||||||18
1735644970000|2024-12-31 11:36:10|||||||||2
1735644990000|2024-12-31 11:36:30|||||||||20
1735645010000|2024-12-31 11:36:50|9255|9253|9255|9253|9255|9253|9255|9253|85
1735645020000|2024-12-31 11:37:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|7
1735645030000|2024-12-31 11:37:10|||||||||5
1735645040000|2024-12-31 11:37:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|44
1735645050000|2024-12-31 11:37:30|||||||||22
1735645060000|2024-12-31 11:37:40|9255|9253|9255|9253|9255|9253|9255|9253|36
1735645070000|2024-12-31 11:37:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|34
1735645080000|2024-12-31 11:38:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|36
1735645090000|2024-12-31 11:38:10|||||||||31
1735645100000|2024-12-31 11:38:20|||||||||11
1735645110000|2024-12-31 11:38:30|||||||||31
1735645120000|2024-12-31 11:38:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|60
1735645130000|2024-12-31 11:38:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|10
1735645140000|2024-12-31 11:39:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|119
1735645160000|2024-12-31 11:39:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|30
1735645170000|2024-12-31 11:39:30|||||||||47
1735645190000|2024-12-31 11:39:50|||||||||49
1735645200000|2024-12-31 11:40:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|59
1735645210000|2024-12-31 11:40:10|||||||||26
1735645220000|2024-12-31 11:40:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|70
1735645230000|2024-12-31 11:40:30|||||||||63
1735645240000|2024-12-31 11:40:40|||||||||30
1735645250000|2024-12-31 11:40:50|||||||||44
1735645260000|2024-12-31 11:41:00|||||||||75
1735645270000|2024-12-31 11:41:10|||||||||54
1735645280000|2024-12-31 11:41:20|||||||||34
1735645290000|2024-12-31 11:41:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|91
1735645300000|2024-12-31 11:41:40|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|34
1735645310000|2024-12-31 11:41:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|67
1735645320000|2024-12-31 11:42:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|110
1735645330000|2024-12-31 11:42:10|||||||||40
1735645340000|2024-12-31 11:42:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|28
1735645350000|2024-12-31 11:42:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|86
1735645360000|2024-12-31 11:42:40|||||||||36
1735645370000|2024-12-31 11:42:50|||||||||9
1735645380000|2024-12-31 11:43:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|48
1735645390000|2024-12-31 11:43:10|||||||||38
1735645400000|2024-12-31 11:43:20|||||||||24
1735645410000|2024-12-31 11:43:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|126
1735645420000|2024-12-31 11:43:40|9262|9260|9263.5|9261.5|9263.5|9261.5|9262|9260|62
1735645430000|2024-12-31 11:43:50|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|11
1735645440000|2024-12-31 11:44:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|44
1735645450000|2024-12-31 11:44:10|9259.5|9257.5|9261|9259|9261.5|9259.5|9259.5|9257.5|75
1735645460000|2024-12-31 11:44:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|34
1735645470000|2024-12-31 11:44:30|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|84
1735645480000|2024-12-31 11:44:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|30
1735645490000|2024-12-31 11:44:50|||||||||33
1735645500000|2024-12-31 11:45:00|||||||||19
1735645510000|2024-12-31 11:45:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|25
1735645520000|2024-12-31 11:45:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|49
1735645530000|2024-12-31 11:45:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|65
1735645540000|2024-12-31 11:45:40|||||||||32
1735645550000|2024-12-31 11:45:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|52
1735645560000|2024-12-31 11:46:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|58
1735645570000|2024-12-31 11:46:10|||||||||30
1735645580000|2024-12-31 11:46:20|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|54
1735645590000|2024-12-31 11:46:30|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|37
1735645600000|2024-12-31 11:46:40|9263.5|9261.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|161
1735645610000|2024-12-31 11:46:50|||||||||21
1735645620000|2024-12-31 11:47:00|9262|9260|9262|9260|9262.5|9260.5|9262|9260|70
1735645630000|2024-12-31 11:47:10|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|59
1735645640000|2024-12-31 11:47:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|22
1735645650000|2024-12-31 11:47:30|||||||||118
1735645660000|2024-12-31 11:47:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|68
1735645670000|2024-12-31 11:47:50|9262|9260|9262|9260|9262.5|9260.5|9261.5|9259.5|108
1735645680000|2024-12-31 11:48:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|18
1735645690000|2024-12-31 11:48:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|43
1735645700000|2024-12-31 11:48:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|65
1735645710000|2024-12-31 11:48:30|||||||||34
1735645720000|2024-12-31 11:48:40|9262|9260|9262|9260|9262|9260|9262|9260|116
1735645730000|2024-12-31 11:48:50|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|32
1735645740000|2024-12-31 11:49:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|193
1735645750000|2024-12-31 11:49:10|||||||||93
1735645760000|2024-12-31 11:49:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|70
1735645770000|2024-12-31 11:49:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|47
1735645780000|2024-12-31 11:49:40|9263|9261|9263|9261|9263|9261|9263|9261|35
1735645790000|2024-12-31 11:49:50|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|30
1735645800000|2024-12-31 11:50:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|55
1735645810000|2024-12-31 11:50:10|||||||||3
1735645820000|2024-12-31 11:50:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|153
1735645830000|2024-12-31 11:50:30|9260|9258|9258.5|9256.5|9260|9258|9258.5|9256.5|116
1735645840000|2024-12-31 11:50:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|88
1735645850000|2024-12-31 11:50:50|||||||||17
1735645860000|2024-12-31 11:51:00|9258|9256|9258|9256|9258|9256|9258|9256|25
1735645880000|2024-12-31 11:51:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|30
1735645890000|2024-12-31 11:51:30|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|18
1735645900000|2024-12-31 11:51:40|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|28
1735645920000|2024-12-31 11:52:00|||||||||19
1735645930000|2024-12-31 11:52:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|44
1735645940000|2024-12-31 11:52:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|56
1735645950000|2024-12-31 11:52:30|9259|9257|9259|9257|9259|9257|9259|9257|16
1735645960000|2024-12-31 11:52:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|17
1735645970000|2024-12-31 11:52:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|47
1735645990000|2024-12-31 11:53:10|||||||||33
1735646000000|2024-12-31 11:53:20|||||||||16
1735646010000|2024-12-31 11:53:30|9257|9255|9258|9256|9258|9256|9257|9255|10
1735646020000|2024-12-31 11:53:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|56
1735646040000|2024-12-31 11:54:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|23
1735646050000|2024-12-31 11:54:10|||||||||33
1735646060000|2024-12-31 11:54:20|||||||||15
1735646070000|2024-12-31 11:54:30|||||||||18
1735646080000|2024-12-31 11:54:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|66
1735646090000|2024-12-31 11:54:50|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|64
1735646100000|2024-12-31 11:55:00|9259|9257|9259|9257|9259|9257|9259|9257|20
1735646110000|2024-12-31 11:55:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|21
1735646120000|2024-12-31 11:55:20|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|39
1735646130000|2024-12-31 11:55:30|||||||||4
1735646140000|2024-12-31 11:55:40|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|53
1735646150000|2024-12-31 11:55:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|48
1735646160000|2024-12-31 11:56:00|9253|9251|9253|9251|9253|9251|9253|9251|119
1735646170000|2024-12-31 11:56:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|89
1735646180000|2024-12-31 11:56:20|||||||||14
1735646190000|2024-12-31 11:56:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|78
1735646200000|2024-12-31 11:56:40|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|26
1735646210000|2024-12-31 11:56:50|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|177
1735646230000|2024-12-31 11:57:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|39
1735646240000|2024-12-31 11:57:20|||||||||16
1735646250000|2024-12-31 11:57:30|||||||||22
1735646260000|2024-12-31 11:57:40|||||||||3
1735646270000|2024-12-31 11:57:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|55
1735646280000|2024-12-31 11:58:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|112
1735646290000|2024-12-31 11:58:10|9254|9252|9254|9252|9254|9252|9254|9252|22
1735646300000|2024-12-31 11:58:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|15
1735646310000|2024-12-31 11:58:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|40
1735646320000|2024-12-31 11:58:40|||||||||20
1735646330000|2024-12-31 11:58:50|||||||||36
1735646340000|2024-12-31 11:59:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|32
1735646350000|2024-12-31 11:59:10|||||||||32
1735646360000|2024-12-31 11:59:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|115
1735646370000|2024-12-31 11:59:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|137
1735646380000|2024-12-31 11:59:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|240
1735646390000|2024-12-31 11:59:50|9254|9252|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|40
1735646400000|2024-12-31 12:00:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|39
1735646410000|2024-12-31 12:00:10|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|45
1735646420000|2024-12-31 12:00:20|9258|9256|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|184
1735646430000|2024-12-31 12:00:30|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|52
1735646440000|2024-12-31 12:00:40|9258.5|9256.5|9255.5|9253.5|9258.5|9256.5|9255.5|9253.5|54
1735646450000|2024-12-31 12:00:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|32
1735646460000|2024-12-31 12:01:00|||||||||21
1735646470000|2024-12-31 12:01:10|||||||||16
1735646480000|2024-12-31 12:01:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|35
1735646490000|2024-12-31 12:01:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|75
1735646500000|2024-12-31 12:01:40|||||||||40
1735646510000|2024-12-31 12:01:50|9258|9256|9260.5|9258.5|9260.5|9258.5|9258|9256|159
1735646520000|2024-12-31 12:02:00|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|44
1735646530000|2024-12-31 12:02:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|25
1735646540000|2024-12-31 12:02:20|||||||||37
1735646550000|2024-12-31 12:02:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|74
1735646560000|2024-12-31 12:02:40|||||||||96
1735646570000|2024-12-31 12:02:50|||||||||22
1735646580000|2024-12-31 12:03:00|||||||||41
1735646590000|2024-12-31 12:03:10|||||||||16
1735646600000|2024-12-31 12:03:20|||||||||28
1735646610000|2024-12-31 12:03:30|||||||||22
1735646620000|2024-12-31 12:03:40|||||||||19
1735646630000|2024-12-31 12:03:50|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|47
1735646640000|2024-12-31 12:04:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|66
1735646650000|2024-12-31 12:04:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|46
1735646660000|2024-12-31 12:04:20|||||||||31
1735646670000|2024-12-31 12:04:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|65
1735646680000|2024-12-31 12:04:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|31
1735646690000|2024-12-31 12:04:50|||||||||22
1735646700000|2024-12-31 12:05:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|70
1735646710000|2024-12-31 12:05:10|||||||||41
1735646720000|2024-12-31 12:05:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|37
1735646730000|2024-12-31 12:05:30|||||||||14
1735646740000|2024-12-31 12:05:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|54
1735646750000|2024-12-31 12:05:50|||||||||70
1735646760000|2024-12-31 12:06:00|||||||||2
1735646770000|2024-12-31 12:06:10|||||||||32
1735646780000|2024-12-31 12:06:20|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|32
1735646790000|2024-12-31 12:06:30|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|49
1735646800000|2024-12-31 12:06:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|76
1735646810000|2024-12-31 12:06:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|36
1735646820000|2024-12-31 12:07:00|||||||||8
1735646830000|2024-12-31 12:07:10|||||||||21
1735646840000|2024-12-31 12:07:20|||||||||23
1735646850000|2024-12-31 12:07:30|||||||||39
1735646860000|2024-12-31 12:07:40|||||||||24
1735646870000|2024-12-31 12:07:50|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|118
1735646890000|2024-12-31 12:08:10|||||||||53
1735646900000|2024-12-31 12:08:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|41
1735646910000|2024-12-31 12:08:30|||||||||28
1735646920000|2024-12-31 12:08:40|||||||||33
1735646930000|2024-12-31 12:08:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|86
1735646940000|2024-12-31 12:09:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|111
1735646950000|2024-12-31 12:09:10|||||||||55
1735646960000|2024-12-31 12:09:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|66
1735646970000|2024-12-31 12:09:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|59
1735646980000|2024-12-31 12:09:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|31
1735646990000|2024-12-31 12:09:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|59
1735647000000|2024-12-31 12:10:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|74
1735647010000|2024-12-31 12:10:10|9248|9246|9246.5|9244.5|9248|9246|9246.5|9244.5|64
1735647020000|2024-12-31 12:10:20|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|183
1735647030000|2024-12-31 12:10:30|||||||||39
1735647040000|2024-12-31 12:10:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|101
1735647050000|2024-12-31 12:10:50|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|73
1735647060000|2024-12-31 12:11:00|9246|9244|9246.5|9244.5|9248|9246|9246|9244|154
1735647070000|2024-12-31 12:11:10|||||||||34
1735647080000|2024-12-31 12:11:20|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|82
1735647090000|2024-12-31 12:11:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|49
1735647100000|2024-12-31 12:11:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|62
1735647110000|2024-12-31 12:11:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|81
1735647120000|2024-12-31 12:12:00|||||||||41
1735647130000|2024-12-31 12:12:10|9244|9242|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|167
1735647140000|2024-12-31 12:12:20|||||||||41
1735647150000|2024-12-31 12:12:30|9245|9243|9245|9243|9245|9243|9245|9243|52
1735647160000|2024-12-31 12:12:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|48
1735647170000|2024-12-31 12:12:50|9245|9243|9245|9243|9245|9243|9245|9243|90
1735647180000|2024-12-31 12:13:00|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|161
1735647190000|2024-12-31 12:13:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|175
1735647200000|2024-12-31 12:13:20|||||||||90
1735647210000|2024-12-31 12:13:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|148
1735647220000|2024-12-31 12:13:40|||||||||227
1735647230000|2024-12-31 12:13:50|||||||||104
1735647240000|2024-12-31 12:14:00|9243|9241|9240.5|9238.5|9243|9241|9240.5|9238.5|199
1735647250000|2024-12-31 12:14:10|||||||||119
1735647260000|2024-12-31 12:14:20|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|221
1735647270000|2024-12-31 12:14:30|9239.5|9237.5|9238|9236|9239.5|9237.5|9238|9236|110
1735647280000|2024-12-31 12:14:40|9237.5|9235.5|9240.5|9238.5|9240.5|9238.5|9237.5|9235.5|172
1735647290000|2024-12-31 12:14:50|9240|9238|9242|9240|9242.5|9240.5|9240|9238|246
1735632000000|2024-12-31 08:00:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9
1735632010000|2024-12-31 08:00:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|121
1735632020000|2024-12-31 08:00:20|9215.5|9213.5|9219.5|9217.5|9220.5|9218.5|9215.5|9213.5|61
1735632030000|2024-12-31 08:00:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|31
1735632040000|2024-12-31 08:00:40|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|13
1735632050000|2024-12-31 08:00:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|9
1735632060000|2024-12-31 08:01:00|9223.5|9221.5|9227.5|9225.5|9227.5|9225.5|9223.5|9221.5|75
1735632070000|2024-12-31 08:01:10|9228.5|9226.5|9232|9230|9232|9230|9228.5|9226.5|88
1735632080000|2024-12-31 08:01:20|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|36
1735632090000|2024-12-31 08:01:30|9232.5|9230.5|9232|9230|9232.5|9230.5|9231.5|9229.5|80
1735632100000|2024-12-31 08:01:40|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|14
1735632110000|2024-12-31 08:01:50|9232|9230|9229.5|9227.5|9232|9230|9229.5|9227.5|41
1735632120000|2024-12-31 08:02:00|9230.5|9228.5|9228.5|9226.5|9231.5|9229.5|9228.5|9226.5|49
1735632130000|2024-12-31 08:02:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1735632140000|2024-12-31 08:02:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|48
1735632150000|2024-12-31 08:02:30|||||||||7
1735632160000|2024-12-31 08:02:40|||||||||30
1735632170000|2024-12-31 08:02:50|9223.5|9221.5|9222.5|9220.5|9224|9222|9222.5|9220.5|31
1735632180000|2024-12-31 08:03:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|2
1735632190000|2024-12-31 08:03:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|2
1735632200000|2024-12-31 08:03:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|23
1735632210000|2024-12-31 08:03:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|50
1735632220000|2024-12-31 08:03:40|||||||||23
1735632230000|2024-12-31 08:03:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|45
1735632240000|2024-12-31 08:04:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|18
1735632250000|2024-12-31 08:04:10|9220|9218|9220|9218|9220|9218|9220|9218|15
1735632260000|2024-12-31 08:04:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|43
1735632270000|2024-12-31 08:04:30|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|11
1735632280000|2024-12-31 08:04:40|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|24
1735632290000|2024-12-31 08:04:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|36
1735632300000|2024-12-31 08:05:00|||||||||4
1735632310000|2024-12-31 08:05:10|9221|9219|9221.5|9219.5|9222.5|9220.5|9221|9219|10
1735632320000|2024-12-31 08:05:20|||||||||1
1735632330000|2024-12-31 08:05:30|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|21
1735632340000|2024-12-31 08:05:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|56
1735632350000|2024-12-31 08:05:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|54
1735632360000|2024-12-31 08:06:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|4
1735632380000|2024-12-31 08:06:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|30
1735632390000|2024-12-31 08:06:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|14
1735632400000|2024-12-31 08:06:40|||||||||4
1735632410000|2024-12-31 08:06:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|5
1735632420000|2024-12-31 08:07:00|||||||||6
1735632430000|2024-12-31 08:07:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|24
1735632450000|2024-12-31 08:07:30|||||||||6
1735632460000|2024-12-31 08:07:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1735632470000|2024-12-31 08:07:50|||||||||3
1735632480000|2024-12-31 08:08:00|||||||||11
1735632490000|2024-12-31 08:08:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|36
1735632500000|2024-12-31 08:08:20|||||||||1
1735632510000|2024-12-31 08:08:30|||||||||1
1735632520000|2024-12-31 08:08:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|58
1735632530000|2024-12-31 08:08:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|3
1735632540000|2024-12-31 08:09:00|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|26
1735632550000|2024-12-31 08:09:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|19
1735632560000|2024-12-31 08:09:20|||||||||12
1735632570000|2024-12-31 08:09:30|||||||||3
1735632580000|2024-12-31 08:09:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1735632590000|2024-12-31 08:09:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1735632600000|2024-12-31 08:10:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|31
1735632610000|2024-12-31 08:10:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|24
1735632620000|2024-12-31 08:10:20|||||||||2
1735632630000|2024-12-31 08:10:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|21
1735632640000|2024-12-31 08:10:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|84
1735632650000|2024-12-31 08:10:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|3
1735632660000|2024-12-31 08:11:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|23
1735632670000|2024-12-31 08:11:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|43
1735632680000|2024-12-31 08:11:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|13
1735632690000|2024-12-31 08:11:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|4
1735632700000|2024-12-31 08:11:40|||||||||3
1735632710000|2024-12-31 08:11:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|41
1735632720000|2024-12-31 08:12:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|7
1735632730000|2024-12-31 08:12:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|19
1735632740000|2024-12-31 08:12:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|12
1735632750000|2024-12-31 08:12:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|58
1735632760000|2024-12-31 08:12:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|24
1735632770000|2024-12-31 08:12:50|||||||||1
1735632780000|2024-12-31 08:13:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|153
1735632790000|2024-12-31 08:13:10|||||||||3
1735632810000|2024-12-31 08:13:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|19
1735632820000|2024-12-31 08:13:40|||||||||1
1735632830000|2024-12-31 08:13:50|||||||||1
1735632840000|2024-12-31 08:14:00|||||||||7
1735632850000|2024-12-31 08:14:10|||||||||1
1735632860000|2024-12-31 08:14:20|||||||||1
1735632870000|2024-12-31 08:14:30|9217.5|9215.5|9214.5|9212.5|9217.5|9215.5|9214.5|9212.5|88
1735632880000|2024-12-31 08:14:40|||||||||3
1735632890000|2024-12-31 08:14:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|55
1735632900000|2024-12-31 08:15:00|||||||||2
1735632920000|2024-12-31 08:15:20|||||||||4
1735632930000|2024-12-31 08:15:30|9216.5|9214.5|9216|9214|9216.5|9214.5|9216|9214|29
1735632940000|2024-12-31 08:15:40|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|9
1735632950000|2024-12-31 08:15:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1735632960000|2024-12-31 08:16:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1735632970000|2024-12-31 08:16:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|17
1735632980000|2024-12-31 08:16:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|2
1735632990000|2024-12-31 08:16:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|17
1735633000000|2024-12-31 08:16:40|9216|9214|9216|9214|9216|9214|9216|9214|27
1735633010000|2024-12-31 08:16:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1735633020000|2024-12-31 08:17:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|30
1735633040000|2024-12-31 08:17:20|||||||||21
1735633050000|2024-12-31 08:17:30|||||||||5
1735633060000|2024-12-31 08:17:40|||||||||2
1735633070000|2024-12-31 08:17:50|||||||||3
1735633080000|2024-12-31 08:18:00|9216.5|9214.5|9217|9215|9217.5|9215.5|9216.5|9214.5|36
1735633090000|2024-12-31 08:18:10|9216.5|9214.5|9213.5|9211.5|9217.5|9215.5|9213.5|9211.5|33
1735633100000|2024-12-31 08:18:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1735633110000|2024-12-31 08:18:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|46
1735633120000|2024-12-31 08:18:40|||||||||5
1735633130000|2024-12-31 08:18:50|||||||||2
1735633140000|2024-12-31 08:19:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|45
1735633150000|2024-12-31 08:19:10|||||||||3
1735633170000|2024-12-31 08:19:30|||||||||10
1735633180000|2024-12-31 08:19:40|||||||||3
1735633190000|2024-12-31 08:19:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|14
1735633220000|2024-12-31 08:20:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|56
1735633230000|2024-12-31 08:20:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|37
1735633240000|2024-12-31 08:20:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|48
1735633250000|2024-12-31 08:20:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|1
1735633260000|2024-12-31 08:21:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|29
1735633270000|2024-12-31 08:21:10|||||||||5
1735633280000|2024-12-31 08:21:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|20
1735633290000|2024-12-31 08:21:30|9213.5|9211.5|9214|9212|9214|9212|9213.5|9211.5|25
1735633300000|2024-12-31 08:21:40|9213.5|9211.5|9214|9212|9214|9212|9213.5|9211.5|4
1735633310000|2024-12-31 08:21:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|110
1735633320000|2024-12-31 08:22:00|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|30
1735633330000|2024-12-31 08:22:10|||||||||1
1735633340000|2024-12-31 08:22:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|41
1735633350000|2024-12-31 08:22:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|49
1735633360000|2024-12-31 08:22:40|||||||||1
1735633370000|2024-12-31 08:22:50|||||||||27
1735633380000|2024-12-31 08:23:00|9209.5|9207.5|9206.5|9204.5|9209.5|9207.5|9206.5|9204.5|58
1735633390000|2024-12-31 08:23:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|22
1735633400000|2024-12-31 08:23:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|36
1735633410000|2024-12-31 08:23:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|7
1735633420000|2024-12-31 08:23:40|||||||||1
1735633430000|2024-12-31 08:23:50|||||||||13
1735633440000|2024-12-31 08:24:00|||||||||7
1735633460000|2024-12-31 08:24:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|9
1735633470000|2024-12-31 08:24:30|||||||||8
1735633480000|2024-12-31 08:24:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|30
1735633490000|2024-12-31 08:24:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|141
1735633500000|2024-12-31 08:25:00|||||||||3
1735633510000|2024-12-31 08:25:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|31
1735633520000|2024-12-31 08:25:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|20
1735633530000|2024-12-31 08:25:30|||||||||10
1735633540000|2024-12-31 08:25:40|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|22
1735633550000|2024-12-31 08:25:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1735633560000|2024-12-31 08:26:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|17
1735633570000|2024-12-31 08:26:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|9
1735633580000|2024-12-31 08:26:20|||||||||14
1735633590000|2024-12-31 08:26:30|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|81
1735633600000|2024-12-31 08:26:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|36
1735633610000|2024-12-31 08:26:50|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|71
1735633620000|2024-12-31 08:27:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|35
1735633630000|2024-12-31 08:27:10|||||||||11
1735633640000|2024-12-31 08:27:20|||||||||12
1735633650000|2024-12-31 08:27:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|34
1735633670000|2024-12-31 08:27:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|20
1735633680000|2024-12-31 08:28:00|||||||||3
1735633690000|2024-12-31 08:28:10|||||||||9
1735633700000|2024-12-31 08:28:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|33
1735633710000|2024-12-31 08:28:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|73
1735633730000|2024-12-31 08:28:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|51
1735633740000|2024-12-31 08:29:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|28
1735633750000|2024-12-31 08:29:10|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|35
1735633760000|2024-12-31 08:29:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|21
1735633770000|2024-12-31 08:29:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|11
1735633780000|2024-12-31 08:29:40|9216|9214|9216|9214|9216|9214|9215.5|9213.5|16
1735633790000|2024-12-31 08:29:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|7
1735633800000|2024-12-31 08:30:00|||||||||3
1735633810000|2024-12-31 08:30:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|20
1735633820000|2024-12-31 08:30:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|39
1735633830000|2024-12-31 08:30:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|30
1735633840000|2024-12-31 08:30:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|41
1735633850000|2024-12-31 08:30:50|9219.5|9217.5|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|69
1735633860000|2024-12-31 08:31:00|9221|9219|9217|9215|9221|9219|9216.5|9214.5|74
1735633870000|2024-12-31 08:31:10|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|21
1735633880000|2024-12-31 08:31:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1735633890000|2024-12-31 08:31:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|22
1735633900000|2024-12-31 08:31:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|82
1735633910000|2024-12-31 08:31:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|33
1735633920000|2024-12-31 08:32:00|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|45
1735633930000|2024-12-31 08:32:10|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|5
1735633940000|2024-12-31 08:32:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|23
1735633950000|2024-12-31 08:32:30|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|32
1735633960000|2024-12-31 08:32:40|||||||||5
1735633970000|2024-12-31 08:32:50|||||||||1
1735633980000|2024-12-31 08:33:00|||||||||4
1735633990000|2024-12-31 08:33:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|57
1735634000000|2024-12-31 08:33:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|68
1735634010000|2024-12-31 08:33:30|||||||||28
1735634020000|2024-12-31 08:33:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|48
1735634030000|2024-12-31 08:33:50|||||||||1
1735634040000|2024-12-31 08:34:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1735634050000|2024-12-31 08:34:10|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|62
1735634060000|2024-12-31 08:34:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|3
1735634070000|2024-12-31 08:34:30|||||||||2
1735634080000|2024-12-31 08:34:40|||||||||1
1735634090000|2024-12-31 08:34:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|32
1735634100000|2024-12-31 08:35:00|||||||||6
1735634110000|2024-12-31 08:35:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|35
1735634120000|2024-12-31 08:35:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|33
1735634130000|2024-12-31 08:35:30|||||||||3
1735634140000|2024-12-31 08:35:40|||||||||2
1735634150000|2024-12-31 08:35:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|37
1735634160000|2024-12-31 08:36:00|||||||||1
1735634170000|2024-12-31 08:36:10|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|5
1735634180000|2024-12-31 08:36:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1735634190000|2024-12-31 08:36:30|||||||||1
1735634200000|2024-12-31 08:36:40|||||||||1
1735634210000|2024-12-31 08:36:50|||||||||37
1735634220000|2024-12-31 08:37:00|9215.5|9213.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|22
1735634230000|2024-12-31 08:37:10|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|90
1735634250000|2024-12-31 08:37:30|9212|9210|9212|9210|9212|9210|9211.5|9209.5|10
1735634260000|2024-12-31 08:37:40|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|6
1735634270000|2024-12-31 08:37:50|||||||||6
1735634280000|2024-12-31 08:38:00|||||||||32
1735634290000|2024-12-31 08:38:10|||||||||5
1735634300000|2024-12-31 08:38:20|||||||||1
1735634310000|2024-12-31 08:38:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1735634320000|2024-12-31 08:38:40|9211.5|9209.5|9210|9208|9211.5|9209.5|9209.5|9207.5|105
1735634330000|2024-12-31 08:38:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1735634340000|2024-12-31 08:39:00|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|41
1735634350000|2024-12-31 08:39:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1735634360000|2024-12-31 08:39:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|26
1735634370000|2024-12-31 08:39:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|58
1735634380000|2024-12-31 08:39:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1735634390000|2024-12-31 08:39:50|||||||||3
1735634400000|2024-12-31 08:40:00|||||||||1
1735634410000|2024-12-31 08:40:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|22
1735634420000|2024-12-31 08:40:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|35
1735634430000|2024-12-31 08:40:30|||||||||1
1735634440000|2024-12-31 08:40:40|||||||||4
1735634450000|2024-12-31 08:40:50|||||||||3
1735634460000|2024-12-31 08:41:00|||||||||3
1735634470000|2024-12-31 08:41:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|29
1735634480000|2024-12-31 08:41:20|9212|9210|9211|9209|9212|9210|9211|9209|33
1735634490000|2024-12-31 08:41:30|9211.5|9209.5|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|19
1735634500000|2024-12-31 08:41:40|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|22
1735634510000|2024-12-31 08:41:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1735634520000|2024-12-31 08:42:00|||||||||2
1735634530000|2024-12-31 08:42:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|116
1735634540000|2024-12-31 08:42:20|9213|9211|9213|9211|9213|9211|9213|9211|15
1735634550000|2024-12-31 08:42:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|42
1735634570000|2024-12-31 08:42:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|27
1735634580000|2024-12-31 08:43:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|29
1735634590000|2024-12-31 08:43:10|||||||||1
1735634600000|2024-12-31 08:43:20|||||||||17
1735634610000|2024-12-31 08:43:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|3
1735634630000|2024-12-31 08:43:50|||||||||3
1735634640000|2024-12-31 08:44:00|||||||||11
1735634650000|2024-12-31 08:44:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|17
1735634660000|2024-12-31 08:44:20|||||||||2
1735634670000|2024-12-31 08:44:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|28
1735634680000|2024-12-31 08:44:40|||||||||1
1735634690000|2024-12-31 08:44:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|20
1735634700000|2024-12-31 08:45:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|35
1735634710000|2024-12-31 08:45:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1735634720000|2024-12-31 08:45:20|||||||||1
1735634730000|2024-12-31 08:45:30|||||||||2
1735634740000|2024-12-31 08:45:40|||||||||2
1735634750000|2024-12-31 08:45:50|9215.5|9213.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|40
1735634760000|2024-12-31 08:46:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|14
1735634770000|2024-12-31 08:46:10|||||||||3
1735634780000|2024-12-31 08:46:20|||||||||2
1735634790000|2024-12-31 08:46:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|61
1735634800000|2024-12-31 08:46:40|9216|9214|9216|9214|9216.5|9214.5|9216|9214|72
1735634810000|2024-12-31 08:46:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|10
1735634820000|2024-12-31 08:47:00|||||||||2
1735634830000|2024-12-31 08:47:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|63
1735634840000|2024-12-31 08:47:20|9215|9213|9215|9213|9215|9213|9215|9213|45
1735634850000|2024-12-31 08:47:30|||||||||3
1735634860000|2024-12-31 08:47:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9
1735634870000|2024-12-31 08:47:50|||||||||2
1735634880000|2024-12-31 08:48:00|9215|9213|9215|9213|9215|9213|9215|9213|34
1735634890000|2024-12-31 08:48:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|0
1735634910000|2024-12-31 08:48:30|||||||||2
1735634920000|2024-12-31 08:48:40|||||||||9
1735634930000|2024-12-31 08:48:50|9215|9213|9215|9213|9215|9213|9215|9213|36
1735634940000|2024-12-31 08:49:00|||||||||10
1735634950000|2024-12-31 08:49:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1735634960000|2024-12-31 08:49:20|9215|9213|9215|9213|9215|9213|9214.5|9212.5|35
1735634970000|2024-12-31 08:49:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|17
1735634980000|2024-12-31 08:49:40|||||||||10
1735634990000|2024-12-31 08:49:50|||||||||3
1735635000000|2024-12-31 08:50:00|||||||||4
1735635010000|2024-12-31 08:50:10|||||||||3
1735635020000|2024-12-31 08:50:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|13
1735635030000|2024-12-31 08:50:30|||||||||2
1735635040000|2024-12-31 08:50:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|7
1735635050000|2024-12-31 08:50:50|9215|9213|9215|9213|9215|9213|9215|9213|10
1735635060000|2024-12-31 08:51:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1735635070000|2024-12-31 08:51:10|||||||||1
1735635080000|2024-12-31 08:51:20|9216.5|9214.5|9218.5|9216.5|9219.5|9217.5|9216.5|9214.5|58
1735635090000|2024-12-31 08:51:30|||||||||3
1735635100000|2024-12-31 08:51:40|||||||||5
1735635110000|2024-12-31 08:51:50|||||||||1
1735635120000|2024-12-31 08:52:00|||||||||2
1735635130000|2024-12-31 08:52:10|||||||||1
1735635140000|2024-12-31 08:52:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|29
1735635150000|2024-12-31 08:52:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|31
1735635160000|2024-12-31 08:52:40|||||||||21
1735635170000|2024-12-31 08:52:50|||||||||4
1735635180000|2024-12-31 08:53:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|12
1735635190000|2024-12-31 08:53:10|||||||||5
1735635210000|2024-12-31 08:53:30|||||||||3
1735635220000|2024-12-31 08:53:40|||||||||1
1735635230000|2024-12-31 08:53:50|||||||||2
1735635240000|2024-12-31 08:54:00|||||||||6
1735635250000|2024-12-31 08:54:10|||||||||13
1735635260000|2024-12-31 08:54:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|54
1735635270000|2024-12-31 08:54:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|20
1735635280000|2024-12-31 08:54:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|17
1735635290000|2024-12-31 08:54:50|||||||||1
1735635300000|2024-12-31 08:55:00|||||||||2
1735635310000|2024-12-31 08:55:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|8
1735635320000|2024-12-31 08:55:20|||||||||5
1735635330000|2024-12-31 08:55:30|9215|9213|9215|9213|9215|9213|9215|9213|6
1735635340000|2024-12-31 08:55:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|7
1735635350000|2024-12-31 08:55:50|||||||||2
1735635360000|2024-12-31 08:56:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|81
1735635370000|2024-12-31 08:56:10|||||||||1
1735635390000|2024-12-31 08:56:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|30
1735635400000|2024-12-31 08:56:40|||||||||4
1735635410000|2024-12-31 08:56:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|7
1735635420000|2024-12-31 08:57:00|||||||||1
1735635430000|2024-12-31 08:57:10|||||||||11
1735635440000|2024-12-31 08:57:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1735635460000|2024-12-31 08:57:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|64
1735635470000|2024-12-31 08:57:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|16
1735635480000|2024-12-31 08:58:00|||||||||25
1735635510000|2024-12-31 08:58:30|||||||||1
1735635530000|2024-12-31 08:58:50|||||||||2
1735635580000|2024-12-31 08:59:40|||||||||3
1735635590000|2024-12-31 08:59:50|||||||||54
1735635600000|2024-12-31 09:00:00|||||||||20
1735635610000|2024-12-31 09:00:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|59
1735635630000|2024-12-31 09:00:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|99
1735635640000|2024-12-31 09:00:40|||||||||3
1735635650000|2024-12-31 09:00:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1735635660000|2024-12-31 09:01:00|||||||||6
1735635670000|2024-12-31 09:01:10|||||||||9
1735635680000|2024-12-31 09:01:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|23
1735635690000|2024-12-31 09:01:30|9218|9216|9218|9216|9218|9216|9218|9216|23
1735635700000|2024-12-31 09:01:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1735635710000|2024-12-31 09:01:50|||||||||1
1735635720000|2024-12-31 09:02:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1735635730000|2024-12-31 09:02:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|4
1735635740000|2024-12-31 09:02:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|28
1735635750000|2024-12-31 09:02:30|||||||||2
1735635770000|2024-12-31 09:02:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|28
1735635780000|2024-12-31 09:03:00|||||||||10
1735635790000|2024-12-31 09:03:10|||||||||2
1735635810000|2024-12-31 09:03:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1735635820000|2024-12-31 09:03:40|||||||||1
1735635830000|2024-12-31 09:03:50|||||||||3
1735635840000|2024-12-31 09:04:00|||||||||7
1735635850000|2024-12-31 09:04:10|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|88
1735635860000|2024-12-31 09:04:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|49
1735635880000|2024-12-31 09:04:40|||||||||2
1735635890000|2024-12-31 09:04:50|9222|9220|9220.5|9218.5|9222|9220|9220.5|9218.5|71
1735635900000|2024-12-31 09:05:00|||||||||1
1735635920000|2024-12-31 09:05:20|||||||||4
1735635930000|2024-12-31 09:05:30|||||||||2
1735635940000|2024-12-31 09:05:40|||||||||1
1735635960000|2024-12-31 09:06:00|||||||||2
1735635980000|2024-12-31 09:06:20|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|34
1735635990000|2024-12-31 09:06:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|5
1735636000000|2024-12-31 09:06:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1735636030000|2024-12-31 09:07:10|||||||||2
1735636040000|2024-12-31 09:07:20|||||||||3
1735636050000|2024-12-31 09:07:30|9221|9219|9221|9219|9221|9219|9220.5|9218.5|17
1735636070000|2024-12-31 09:07:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1735636080000|2024-12-31 09:08:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|80
1735636090000|2024-12-31 09:08:10|||||||||4
1735636110000|2024-12-31 09:08:30|||||||||2
1735636120000|2024-12-31 09:08:40|9221|9219|9221|9219|9221|9219|9221|9219|20
1735636130000|2024-12-31 09:08:50|||||||||6
1735636140000|2024-12-31 09:09:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|26
1735636150000|2024-12-31 09:09:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|15
1735636170000|2024-12-31 09:09:30|||||||||1
1735636180000|2024-12-31 09:09:40|||||||||3
1735636190000|2024-12-31 09:09:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|59
1735636200000|2024-12-31 09:10:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1735636210000|2024-12-31 09:10:10|||||||||2
1735636220000|2024-12-31 09:10:20|||||||||1
1735636230000|2024-12-31 09:10:30|||||||||1
1735636240000|2024-12-31 09:10:40|||||||||1
1735636250000|2024-12-31 09:10:50|||||||||4
1735636260000|2024-12-31 09:11:00|||||||||2
1735636270000|2024-12-31 09:11:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|43
1735636280000|2024-12-31 09:11:20|||||||||1
1735636290000|2024-12-31 09:11:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|39
1735636300000|2024-12-31 09:11:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1735636310000|2024-12-31 09:11:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|49
1735636320000|2024-12-31 09:12:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|65
1735636340000|2024-12-31 09:12:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1735636350000|2024-12-31 09:12:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|40
1735636360000|2024-12-31 09:12:40|||||||||2
1735636370000|2024-12-31 09:12:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|67
1735636380000|2024-12-31 09:13:00|||||||||5
1735636390000|2024-12-31 09:13:10|||||||||1
1735636400000|2024-12-31 09:13:20|||||||||1
1735636410000|2024-12-31 09:13:30|||||||||1
1735636420000|2024-12-31 09:13:40|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|18
1735636430000|2024-12-31 09:13:50|9222|9220|9222|9220|9222|9220|9221.5|9219.5|29
1735636440000|2024-12-31 09:14:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1735636450000|2024-12-31 09:14:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1735636460000|2024-12-31 09:14:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|37
1735636470000|2024-12-31 09:14:30|||||||||88
1735636480000|2024-12-31 09:14:40|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|76
1735636490000|2024-12-31 09:14:50|||||||||2
1735636500000|2024-12-31 09:15:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|96
1735636510000|2024-12-31 09:15:10|||||||||2
1735636520000|2024-12-31 09:15:20|||||||||16
1735636530000|2024-12-31 09:15:30|9222.5|9220.5|9223|9221|9223|9221|9222.5|9220.5|7
1735636540000|2024-12-31 09:15:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|50
1735636550000|2024-12-31 09:15:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|14
1735636560000|2024-12-31 09:16:00|||||||||1
1735636570000|2024-12-31 09:16:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1735636580000|2024-12-31 09:16:20|||||||||3
1735636590000|2024-12-31 09:16:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|24
1735636600000|2024-12-31 09:16:40|||||||||21
1735636610000|2024-12-31 09:16:50|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|9
1735636620000|2024-12-31 09:17:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|6
1735636630000|2024-12-31 09:17:10|9225|9223|9225|9223|9225|9223|9225|9223|21
1735636640000|2024-12-31 09:17:20|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|1
1735636650000|2024-12-31 09:17:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|12
1735636660000|2024-12-31 09:17:40|||||||||2
1735636670000|2024-12-31 09:17:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|13
1735636680000|2024-12-31 09:18:00|9225|9223|9225|9223|9225|9223|9224.5|9222.5|7
1735636690000|2024-12-31 09:18:10|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|9
1735636700000|2024-12-31 09:18:20|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|11
1735636710000|2024-12-31 09:18:30|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|10
1735636730000|2024-12-31 09:18:50|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|5
1735636740000|2024-12-31 09:19:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|18
1735636750000|2024-12-31 09:19:10|9224|9222|9224|9222|9224|9222|9224|9222|44
1735636760000|2024-12-31 09:19:20|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|10
1735636770000|2024-12-31 09:19:30|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|2
1735636780000|2024-12-31 09:19:40|||||||||1
1735636790000|2024-12-31 09:19:50|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|21
1735636800000|2024-12-31 09:20:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|48
1735636830000|2024-12-31 09:20:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|5
1735636840000|2024-12-31 09:20:40|||||||||2
1735636850000|2024-12-31 09:20:50|||||||||1
1735636870000|2024-12-31 09:21:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|24
1735636880000|2024-12-31 09:21:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|47
1735636890000|2024-12-31 09:21:30|||||||||1
1735636900000|2024-12-31 09:21:40|||||||||6
1735636910000|2024-12-31 09:21:50|||||||||1
1735636920000|2024-12-31 09:22:00|||||||||1
1735636930000|2024-12-31 09:22:10|||||||||1
1735636940000|2024-12-31 09:22:20|||||||||21
1735636950000|2024-12-31 09:22:30|||||||||46
1735637010000|2024-12-31 09:23:30|||||||||2
1735637020000|2024-12-31 09:23:40|||||||||5
1735637030000|2024-12-31 09:23:50|||||||||5
1735637040000|2024-12-31 09:24:00|||||||||1
1735637050000|2024-12-31 09:24:10|||||||||1
1735637060000|2024-12-31 09:24:20|||||||||49
1735637070000|2024-12-31 09:24:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1735637080000|2024-12-31 09:24:40|||||||||2
1735637090000|2024-12-31 09:24:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|28
1735637100000|2024-12-31 09:25:00|||||||||3
1735637110000|2024-12-31 09:25:10|||||||||1
1735637120000|2024-12-31 09:25:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|31
1735637140000|2024-12-31 09:25:40|||||||||1
1735637150000|2024-12-31 09:25:50|||||||||2
1735637170000|2024-12-31 09:26:10|||||||||1
1735637180000|2024-12-31 09:26:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|92
1735637190000|2024-12-31 09:26:30|||||||||2
1735637200000|2024-12-31 09:26:40|||||||||1
1735637220000|2024-12-31 09:27:00|||||||||4
1735637270000|2024-12-31 09:27:50|9226|9224|9226|9224|9226|9224|9226|9224|54
1735637280000|2024-12-31 09:28:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|14
1735637320000|2024-12-31 09:28:40|||||||||1
1735637330000|2024-12-31 09:28:50|||||||||4
1735637340000|2024-12-31 09:29:00|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|116
1735637350000|2024-12-31 09:29:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1735637360000|2024-12-31 09:29:20|||||||||1
1735637370000|2024-12-31 09:29:30|9228|9226|9228|9226|9228|9226|9228|9226|5
1735637380000|2024-12-31 09:29:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1735637390000|2024-12-31 09:29:50|9229|9227|9229|9227|9229|9227|9229|9227|53
1735637400000|2024-12-31 09:30:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1735637450000|2024-12-31 09:30:50|||||||||1
1735637460000|2024-12-31 09:31:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|20
1735637470000|2024-12-31 09:31:10|||||||||2
1735637480000|2024-12-31 09:31:20|||||||||1
1735637490000|2024-12-31 09:31:30|||||||||7
1735637500000|2024-12-31 09:31:40|||||||||3
1735637510000|2024-12-31 09:31:50|||||||||5
1735637520000|2024-12-31 09:32:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|36
1735637530000|2024-12-31 09:32:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|38
1735637540000|2024-12-31 09:32:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|13
1735637550000|2024-12-31 09:32:30|9227|9225|9227|9225|9227|9225|9226.5|9224.5|15
1735637570000|2024-12-31 09:32:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|10
1735637580000|2024-12-31 09:33:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1735637590000|2024-12-31 09:33:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|77
1735637600000|2024-12-31 09:33:20|9227|9225|9227|9225|9227|9225|9227|9225|10
1735637610000|2024-12-31 09:33:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|29
1735637620000|2024-12-31 09:33:40|9227|9225|9227|9225|9227|9225|9227|9225|35
1735637630000|2024-12-31 09:33:50|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|3
1735637640000|2024-12-31 09:34:00|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|11
1735637650000|2024-12-31 09:34:10|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|8
1735637670000|2024-12-31 09:34:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1735637680000|2024-12-31 09:34:40|||||||||1
1735637690000|2024-12-31 09:34:50|||||||||5
1735637700000|2024-12-31 09:35:00|||||||||1
1735637710000|2024-12-31 09:35:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|81
1735637720000|2024-12-31 09:35:20|||||||||3
1735637730000|2024-12-31 09:35:30|9226|9224|9226|9224|9226|9224|9226|9224|29
1735637740000|2024-12-31 09:35:40|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|7
1735637750000|2024-12-31 09:35:50|||||||||3
1735637760000|2024-12-31 09:36:00|||||||||1
1735637780000|2024-12-31 09:36:20|||||||||2
1735637790000|2024-12-31 09:36:30|||||||||1
1735637800000|2024-12-31 09:36:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|57
1735637810000|2024-12-31 09:36:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|53
1735637830000|2024-12-31 09:37:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|19
1735637850000|2024-12-31 09:37:30|||||||||1
1735637870000|2024-12-31 09:37:50|||||||||1
1735637880000|2024-12-31 09:38:00|||||||||3
1735637890000|2024-12-31 09:38:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|42
1735637900000|2024-12-31 09:38:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|6
1735637910000|2024-12-31 09:38:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|12
1735637920000|2024-12-31 09:38:40|||||||||4
1735637930000|2024-12-31 09:38:50|||||||||2
1735637940000|2024-12-31 09:39:00|||||||||1
1735637950000|2024-12-31 09:39:10|||||||||1
1735637960000|2024-12-31 09:39:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|20
1735637970000|2024-12-31 09:39:30|||||||||4
1735637980000|2024-12-31 09:39:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|30
1735637990000|2024-12-31 09:39:50|||||||||6
1735638000000|2024-12-31 09:40:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|2
1735638040000|2024-12-31 09:40:40|||||||||4
1735638050000|2024-12-31 09:40:50|||||||||4
1735638060000|2024-12-31 09:41:00|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|79
1735638080000|2024-12-31 09:41:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|21
1735638110000|2024-12-31 09:41:50|||||||||1
1735638120000|2024-12-31 09:42:00|||||||||3
1735638130000|2024-12-31 09:42:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|79
1735638150000|2024-12-31 09:42:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|36
1735638160000|2024-12-31 09:42:40|||||||||3
1735638170000|2024-12-31 09:42:50|||||||||1
1735638180000|2024-12-31 09:43:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|12
1735638210000|2024-12-31 09:43:30|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|44
1735638220000|2024-12-31 09:43:40|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|4
1735638230000|2024-12-31 09:43:50|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|1
1735638240000|2024-12-31 09:44:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|11
1735638250000|2024-12-31 09:44:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|1
1735638260000|2024-12-31 09:44:20|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|9
1735638280000|2024-12-31 09:44:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1735638290000|2024-12-31 09:44:50|||||||||2
1735638300000|2024-12-31 09:45:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|13
1735638320000|2024-12-31 09:45:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|42
1735638360000|2024-12-31 09:46:00|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|38
1735638370000|2024-12-31 09:46:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|36
1735638380000|2024-12-31 09:46:20|||||||||1
1735638390000|2024-12-31 09:46:30|||||||||2
1735638420000|2024-12-31 09:47:00|||||||||1
1735638450000|2024-12-31 09:47:30|||||||||5
1735638460000|2024-12-31 09:47:40|||||||||1
1735638470000|2024-12-31 09:47:50|||||||||1
1735638480000|2024-12-31 09:48:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|37
1735638490000|2024-12-31 09:48:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|28
1735638510000|2024-12-31 09:48:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|34
1735638520000|2024-12-31 09:48:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|26
1735638530000|2024-12-31 09:48:50|||||||||9
1735638560000|2024-12-31 09:49:20|||||||||3
1735638570000|2024-12-31 09:49:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|21
1735638580000|2024-12-31 09:49:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|27
1735638590000|2024-12-31 09:49:50|||||||||10
1735638600000|2024-12-31 09:50:00|||||||||1
1735638610000|2024-12-31 09:50:10|||||||||5
1735638620000|2024-12-31 09:50:20|||||||||9
1735638630000|2024-12-31 09:50:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|46
1735638640000|2024-12-31 09:50:40|||||||||2
1735638650000|2024-12-31 09:50:50|||||||||23
1735638660000|2024-12-31 09:51:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|12
1735638670000|2024-12-31 09:51:10|9233|9231|9233|9231|9233|9231|9232.5|9230.5|24
1735638680000|2024-12-31 09:51:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|30
1735638690000|2024-12-31 09:51:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|1
1735638700000|2024-12-31 09:51:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|1
1735638710000|2024-12-31 09:51:50|||||||||15
1735638720000|2024-12-31 09:52:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|156
1735638730000|2024-12-31 09:52:10|9237|9235|9237|9235|9237|9235|9236.5|9234.5|20
1735638750000|2024-12-31 09:52:30|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|51
1735638760000|2024-12-31 09:52:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1735638780000|2024-12-31 09:53:00|||||||||1
1735638790000|2024-12-31 09:53:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|39
1735638800000|2024-12-31 09:53:20|||||||||24
1735638810000|2024-12-31 09:53:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9
1735638820000|2024-12-31 09:53:40|||||||||6
1735638870000|2024-12-31 09:54:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|38
1735638880000|2024-12-31 09:54:40|||||||||5
1735638890000|2024-12-31 09:54:50|9240|9238|9240|9238|9240.5|9238.5|9240|9238|27
1735638900000|2024-12-31 09:55:00|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|8
1735638910000|2024-12-31 09:55:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1735638920000|2024-12-31 09:55:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|33
1735638930000|2024-12-31 09:55:30|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|140
1735638940000|2024-12-31 09:55:40|||||||||12
1735638950000|2024-12-31 09:55:50|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|58
1735638960000|2024-12-31 09:56:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|1
1735638970000|2024-12-31 09:56:10|||||||||2
1735638990000|2024-12-31 09:56:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|5
1735639000000|2024-12-31 09:56:40|9240|9238|9239|9237|9240|9238|9238.5|9236.5|18
1735639010000|2024-12-31 09:56:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|25
1735639040000|2024-12-31 09:57:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|13
1735639050000|2024-12-31 09:57:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|69
1735639060000|2024-12-31 09:57:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|11
1735639070000|2024-12-31 09:57:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|22
1735639090000|2024-12-31 09:58:10|9240|9238|9240|9238|9240|9238|9240|9238|13
1735639100000|2024-12-31 09:58:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1735639110000|2024-12-31 09:58:30|||||||||4
1735639120000|2024-12-31 09:58:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|27
1735639130000|2024-12-31 09:58:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|26
1735639140000|2024-12-31 09:59:00|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|9
1735639160000|2024-12-31 09:59:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|13
1735639170000|2024-12-31 09:59:30|9240|9238|9240|9238|9240|9238|9240|9238|20
1735639180000|2024-12-31 09:59:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|7
1735639190000|2024-12-31 09:59:50|||||||||15
1735639200000|2024-12-31 10:00:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1735639210000|2024-12-31 10:00:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|34
1735639220000|2024-12-31 10:00:20|||||||||24
1735639260000|2024-12-31 10:01:00|||||||||104
1735639270000|2024-12-31 10:01:10|||||||||6
1735639280000|2024-12-31 10:01:20|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|81
1735639290000|2024-12-31 10:01:30|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|9
1735639300000|2024-12-31 10:01:40|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|59
1735639310000|2024-12-31 10:01:50|9243.5|9241.5|9241|9239|9243.5|9241.5|9241|9239|58
1735639320000|2024-12-31 10:02:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|34
1735639330000|2024-12-31 10:02:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|8
1735639340000|2024-12-31 10:02:20|||||||||1
1735639360000|2024-12-31 10:02:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|3
1735639370000|2024-12-31 10:02:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|41
1735639380000|2024-12-31 10:03:00|9241.5|9239.5|9243|9241|9243|9241|9241.5|9239.5|65
1735639390000|2024-12-31 10:03:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|12
1735639420000|2024-12-31 10:03:40|||||||||4
1735639440000|2024-12-31 10:04:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|27
1735639450000|2024-12-31 10:04:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|19
1735639470000|2024-12-31 10:04:30|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|11
1735639480000|2024-12-31 10:04:40|||||||||4
1735639490000|2024-12-31 10:04:50|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|3
1735639500000|2024-12-31 10:05:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|9
1735639510000|2024-12-31 10:05:10|9243.5|9241.5|9240.5|9238.5|9243.5|9241.5|9240.5|9238.5|177
1735639520000|2024-12-31 10:05:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|7
1735639540000|2024-12-31 10:05:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|37
1735639550000|2024-12-31 10:05:50|||||||||17
1735639560000|2024-12-31 10:06:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1735639570000|2024-12-31 10:06:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|18
1735639580000|2024-12-31 10:06:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|34
1735639590000|2024-12-31 10:06:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|19
1735639600000|2024-12-31 10:06:40|||||||||8
1735639610000|2024-12-31 10:06:50|||||||||35
1735639630000|2024-12-31 10:07:10|||||||||1
1735639640000|2024-12-31 10:07:20|||||||||2
1735639650000|2024-12-31 10:07:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|13
1735639660000|2024-12-31 10:07:40|||||||||3
1735639670000|2024-12-31 10:07:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|31
1735639690000|2024-12-31 10:08:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|56
1735639700000|2024-12-31 10:08:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|25
1735639710000|2024-12-31 10:08:30|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|40
1735639720000|2024-12-31 10:08:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|1
1735639740000|2024-12-31 10:09:00|||||||||1
1735639750000|2024-12-31 10:09:10|||||||||10
1735639760000|2024-12-31 10:09:20|||||||||3
1735639770000|2024-12-31 10:09:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|37
1735639780000|2024-12-31 10:09:40|||||||||1
1735639790000|2024-12-31 10:09:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|27
1735639800000|2024-12-31 10:10:00|||||||||2
1735639810000|2024-12-31 10:10:10|||||||||43
1735639820000|2024-12-31 10:10:20|9239|9237|9239|9237|9239|9237|9239|9237|19
1735639830000|2024-12-31 10:10:30|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|20
1735639840000|2024-12-31 10:10:40|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|2
1735639850000|2024-12-31 10:10:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1735639860000|2024-12-31 10:11:00|||||||||27
1735639880000|2024-12-31 10:11:20|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|38
1735639890000|2024-12-31 10:11:30|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|76
1735639900000|2024-12-31 10:11:40|||||||||10
1735639910000|2024-12-31 10:11:50|||||||||7
1735639920000|2024-12-31 10:12:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1735639930000|2024-12-31 10:12:10|9239|9237|9237.5|9235.5|9239|9237|9237.5|9235.5|49
1735639940000|2024-12-31 10:12:20|9236.5|9234.5|9238|9236|9238.5|9236.5|9236.5|9234.5|70
1735639950000|2024-12-31 10:12:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1735639960000|2024-12-31 10:12:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|28
1735639970000|2024-12-31 10:12:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1
1735639980000|2024-12-31 10:13:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|145
1735640000000|2024-12-31 10:13:20|||||||||59
1735640010000|2024-12-31 10:13:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|61
1735640020000|2024-12-31 10:13:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|23
1735640030000|2024-12-31 10:13:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|26
1735640040000|2024-12-31 10:14:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|13
1735640050000|2024-12-31 10:14:10|||||||||1
1735640060000|2024-12-31 10:14:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|22
1735640070000|2024-12-31 10:14:30|9236|9234|9236|9234|9236|9234|9235.5|9233.5|56
1735640080000|2024-12-31 10:14:40|||||||||2
1735640090000|2024-12-31 10:14:50|||||||||3
1735640100000|2024-12-31 10:15:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|8
1735640110000|2024-12-31 10:15:10|||||||||1
1735640140000|2024-12-31 10:15:40|||||||||3
1735640150000|2024-12-31 10:15:50|||||||||5
1735640160000|2024-12-31 10:16:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|109
1735640170000|2024-12-31 10:16:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|24
1735640190000|2024-12-31 10:16:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|66
1735640200000|2024-12-31 10:16:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|38
1735640210000|2024-12-31 10:16:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1735640220000|2024-12-31 10:17:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|47
1735640240000|2024-12-31 10:17:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|30
1735640250000|2024-12-31 10:17:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1735640260000|2024-12-31 10:17:40|||||||||9
1735640270000|2024-12-31 10:17:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|69
1735640280000|2024-12-31 10:18:00|||||||||6
1735640290000|2024-12-31 10:18:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1735640300000|2024-12-31 10:18:20|||||||||81
1735640320000|2024-12-31 10:18:40|||||||||5
1735640330000|2024-12-31 10:18:50|||||||||5
1735640350000|2024-12-31 10:19:10|||||||||2
1735640360000|2024-12-31 10:19:20|||||||||3
1735640370000|2024-12-31 10:19:30|||||||||2
1735640380000|2024-12-31 10:19:40|||||||||2
1735640390000|2024-12-31 10:19:50|||||||||4
1735640400000|2024-12-31 10:20:00|||||||||2
1735640410000|2024-12-31 10:20:10|9236|9234|9236|9234|9236.5|9234.5|9236|9234|78
1735640420000|2024-12-31 10:20:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1735640430000|2024-12-31 10:20:30|9236|9234|9236|9234|9236|9234|9235.5|9233.5|26
1735640440000|2024-12-31 10:20:40|||||||||10
1735640450000|2024-12-31 10:20:50|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|6
1735640460000|2024-12-31 10:21:00|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|9
1735640470000|2024-12-31 10:21:10|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|6
1735640480000|2024-12-31 10:21:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1735640510000|2024-12-31 10:21:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|27
1735640540000|2024-12-31 10:22:20|||||||||113
1735640550000|2024-12-31 10:22:30|||||||||8
1735640560000|2024-12-31 10:22:40|||||||||1
1735640570000|2024-12-31 10:22:50|||||||||3
1735640610000|2024-12-31 10:23:30|||||||||54
1735640630000|2024-12-31 10:23:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|38
1735640640000|2024-12-31 10:24:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|151
1735640650000|2024-12-31 10:24:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|68
1735640670000|2024-12-31 10:24:30|||||||||1
1735640680000|2024-12-31 10:24:40|||||||||2
1735640690000|2024-12-31 10:24:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|11
1735640700000|2024-12-31 10:25:00|||||||||1
1735640710000|2024-12-31 10:25:10|||||||||30
1735640760000|2024-12-31 10:26:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|44
1735640770000|2024-12-31 10:26:10|9231.5|9229.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|62
1735640780000|2024-12-31 10:26:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|69
1735640790000|2024-12-31 10:26:30|||||||||3
1735640800000|2024-12-31 10:26:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|39
1735640810000|2024-12-31 10:26:50|9232|9230|9232|9230|9232|9230|9232|9230|24
1735640820000|2024-12-31 10:27:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|31
1735640840000|2024-12-31 10:27:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|17
1735640870000|2024-12-31 10:27:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|95
1735640880000|2024-12-31 10:28:00|9235|9233|9235|9233|9235.5|9233.5|9235|9233|31
1735640890000|2024-12-31 10:28:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|10
1735640910000|2024-12-31 10:28:30|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|11
1735640960000|2024-12-31 10:29:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|12
1735640990000|2024-12-31 10:29:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|57
1735641000000|2024-12-31 10:30:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1735641010000|2024-12-31 10:30:10|||||||||28
1735641040000|2024-12-31 10:30:40|||||||||5
1735641050000|2024-12-31 10:30:50|||||||||11
1735641060000|2024-12-31 10:31:00|||||||||10
1735641080000|2024-12-31 10:31:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|24
1735641090000|2024-12-31 10:31:30|||||||||5
1735641100000|2024-12-31 10:31:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|45
1735641110000|2024-12-31 10:31:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|6
1735641120000|2024-12-31 10:32:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|4
1735641130000|2024-12-31 10:32:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|37
1735641140000|2024-12-31 10:32:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|107
1735641160000|2024-12-31 10:32:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|33
1735641170000|2024-12-31 10:32:50|||||||||4
1735641180000|2024-12-31 10:33:00|||||||||1
1735641200000|2024-12-31 10:33:20|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|64
1735641210000|2024-12-31 10:33:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|6
1735641220000|2024-12-31 10:33:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|34
1735641230000|2024-12-31 10:33:50|||||||||2
1735641240000|2024-12-31 10:34:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|29
1735641270000|2024-12-31 10:34:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|37
1735641280000|2024-12-31 10:34:40|||||||||12
1735641310000|2024-12-31 10:35:10|||||||||5
1735641330000|2024-12-31 10:35:30|||||||||6
1735641340000|2024-12-31 10:35:40|||||||||13
1735641350000|2024-12-31 10:35:50|||||||||1
1735641360000|2024-12-31 10:36:00|||||||||16
1735641370000|2024-12-31 10:36:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|52
1735641380000|2024-12-31 10:36:20|||||||||2
1735641390000|2024-12-31 10:36:30|||||||||4
1735641400000|2024-12-31 10:36:40|||||||||24
1735641410000|2024-12-31 10:36:50|||||||||5
1735641420000|2024-12-31 10:37:00|||||||||1
1735641430000|2024-12-31 10:37:10|||||||||2
1735641440000|2024-12-31 10:37:20|||||||||3
1735641450000|2024-12-31 10:37:30|||||||||1
1735641460000|2024-12-31 10:37:40|||||||||14
1735641470000|2024-12-31 10:37:50|||||||||9
1735641480000|2024-12-31 10:38:00|||||||||9
1735641490000|2024-12-31 10:38:10|||||||||2
1735641500000|2024-12-31 10:38:20|||||||||3
1735641510000|2024-12-31 10:38:30|||||||||1
1735641520000|2024-12-31 10:38:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|43
1735641540000|2024-12-31 10:39:00|||||||||3
1735641550000|2024-12-31 10:39:10|||||||||3
1735641560000|2024-12-31 10:39:20|||||||||1
1735641570000|2024-12-31 10:39:30|||||||||2
1735641580000|2024-12-31 10:39:40|||||||||1
1735641590000|2024-12-31 10:39:50|||||||||8
1735641600000|2024-12-31 10:40:00|||||||||1
1735641610000|2024-12-31 10:40:10|||||||||1
1735641620000|2024-12-31 10:40:20|||||||||6
1735641630000|2024-12-31 10:40:30|||||||||1
1735641640000|2024-12-31 10:40:40|||||||||4
1735641650000|2024-12-31 10:40:50|||||||||1
1735641660000|2024-12-31 10:41:00|||||||||1
1735641670000|2024-12-31 10:41:10|||||||||2
1735641680000|2024-12-31 10:41:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|17
1735641710000|2024-12-31 10:41:50|9238.5|9236.5|9241|9239|9241.5|9239.5|9238.5|9236.5|112
1735641720000|2024-12-31 10:42:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1735641740000|2024-12-31 10:42:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|26
1735641750000|2024-12-31 10:42:30|||||||||2
1735641770000|2024-12-31 10:42:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1735641780000|2024-12-31 10:43:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|58
1735641790000|2024-12-31 10:43:10|||||||||9
1735641800000|2024-12-31 10:43:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|13
1735641820000|2024-12-31 10:43:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|43
1735641830000|2024-12-31 10:43:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|55
1735641840000|2024-12-31 10:44:00|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|89
1735641860000|2024-12-31 10:44:20|||||||||14
1735641880000|2024-12-31 10:44:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1735641890000|2024-12-31 10:44:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|19
1735641900000|2024-12-31 10:45:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|4
1735641910000|2024-12-31 10:45:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|41
1735641920000|2024-12-31 10:45:20|||||||||4
1735641930000|2024-12-31 10:45:30|||||||||1
1735641950000|2024-12-31 10:45:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|46
1735641960000|2024-12-31 10:46:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|16
1735641970000|2024-12-31 10:46:10|||||||||1
1735641980000|2024-12-31 10:46:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1735642000000|2024-12-31 10:46:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|28
1735642010000|2024-12-31 10:46:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|30
1735642020000|2024-12-31 10:47:00|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|24
1735642030000|2024-12-31 10:47:10|||||||||3
1735642050000|2024-12-31 10:47:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|30
1735642080000|2024-12-31 10:48:00|9243|9241|9243|9241|9243|9241|9243|9241|13
1735642090000|2024-12-31 10:48:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1735642100000|2024-12-31 10:48:20|||||||||3
1735642110000|2024-12-31 10:48:30|||||||||1
1735642120000|2024-12-31 10:48:40|||||||||23
1735642140000|2024-12-31 10:49:00|||||||||2
1735642160000|2024-12-31 10:49:20|||||||||22
1735642170000|2024-12-31 10:49:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|89
1735642180000|2024-12-31 10:49:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1735642190000|2024-12-31 10:49:50|||||||||21
1735642200000|2024-12-31 10:50:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|40
1735642210000|2024-12-31 10:50:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1735642220000|2024-12-31 10:50:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|33
1735642240000|2024-12-31 10:50:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|39
1735642250000|2024-12-31 10:50:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|29
1735642260000|2024-12-31 10:51:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|4
1735642280000|2024-12-31 10:51:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|74
1735642290000|2024-12-31 10:51:30|9246|9244|9246|9244|9246|9244|9246|9244|2
1735642300000|2024-12-31 10:51:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1735642320000|2024-12-31 10:52:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1735642330000|2024-12-31 10:52:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1735642340000|2024-12-31 10:52:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|16
1735642370000|2024-12-31 10:52:50|||||||||1
1735642380000|2024-12-31 10:53:00|||||||||1
1735642400000|2024-12-31 10:53:20|||||||||1
1735642420000|2024-12-31 10:53:40|||||||||1
1735642450000|2024-12-31 10:54:10|9246.5|9244.5|9245|9243|9246.5|9244.5|9245|9243|67
1735642460000|2024-12-31 10:54:20|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|29
1735642490000|2024-12-31 10:54:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|42
1735642500000|2024-12-31 10:55:00|||||||||5
1735642510000|2024-12-31 10:55:10|||||||||2
1735642540000|2024-12-31 10:55:40|||||||||3
1735642550000|2024-12-31 10:55:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|54
1735642600000|2024-12-31 10:56:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1735642610000|2024-12-31 10:56:50|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|17
1735642620000|2024-12-31 10:57:00|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|1
1735642630000|2024-12-31 10:57:10|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|25
1735642640000|2024-12-31 10:57:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|60
1735642650000|2024-12-31 10:57:30|||||||||1
1735642680000|2024-12-31 10:58:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1735642730000|2024-12-31 10:58:50|||||||||1
1735642750000|2024-12-31 10:59:10|||||||||21
1735642760000|2024-12-31 10:59:20|||||||||1
1735642770000|2024-12-31 10:59:30|||||||||4
1735642780000|2024-12-31 10:59:40|||||||||5
1735642790000|2024-12-31 10:59:50|||||||||7
1735642800000|2024-12-31 11:00:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|33
1735642810000|2024-12-31 11:00:10|||||||||1
1735642820000|2024-12-31 11:00:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|25
1735642830000|2024-12-31 11:00:30|||||||||7
1735642840000|2024-12-31 11:00:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1735642850000|2024-12-31 11:00:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|3
1735642870000|2024-12-31 11:01:10|||||||||1
1735642880000|2024-12-31 11:01:20|||||||||8
1735642890000|2024-12-31 11:01:30|||||||||3
1735642900000|2024-12-31 11:01:40|||||||||1
1735642910000|2024-12-31 11:01:50|||||||||4
1735642920000|2024-12-31 11:02:00|||||||||1
1735642930000|2024-12-31 11:02:10|||||||||2
1735642940000|2024-12-31 11:02:20|||||||||1
1735642950000|2024-12-31 11:02:30|||||||||1
1735642960000|2024-12-31 11:02:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|27
1735642970000|2024-12-31 11:02:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|25
1735642980000|2024-12-31 11:03:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|37
1735642990000|2024-12-31 11:03:10|||||||||2
1735643000000|2024-12-31 11:03:20|||||||||9
1735643010000|2024-12-31 11:03:30|||||||||1
1735643020000|2024-12-31 11:03:40|||||||||4
1735643030000|2024-12-31 11:03:50|||||||||3
1735643040000|2024-12-31 11:04:00|||||||||3
1735643050000|2024-12-31 11:04:10|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|27
1735643060000|2024-12-31 11:04:20|||||||||2
1735643070000|2024-12-31 11:04:30|||||||||10
1735643080000|2024-12-31 11:04:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|16
1735643090000|2024-12-31 11:04:50|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|21
1735643100000|2024-12-31 11:05:00|||||||||9
1735643110000|2024-12-31 11:05:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1735643120000|2024-12-31 11:05:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|51
1735643130000|2024-12-31 11:05:30|9248|9246|9246.5|9244.5|9248|9246|9246.5|9244.5|49
1735643140000|2024-12-31 11:05:40|||||||||1
1735643150000|2024-12-31 11:05:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1735643170000|2024-12-31 11:06:10|||||||||1
1735643180000|2024-12-31 11:06:20|||||||||2
1735643190000|2024-12-31 11:06:30|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|56
1735643200000|2024-12-31 11:06:40|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|13
1735643210000|2024-12-31 11:06:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|37
1735643220000|2024-12-31 11:07:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|9
1735643230000|2024-12-31 11:07:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|13
1735643240000|2024-12-31 11:07:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|9
1735643250000|2024-12-31 11:07:30|||||||||26
1735643260000|2024-12-31 11:07:40|||||||||7
1735643270000|2024-12-31 11:07:50|9245|9243|9245|9243|9245|9243|9245|9243|4
1735643280000|2024-12-31 11:08:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1735643300000|2024-12-31 11:08:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|59
1735643310000|2024-12-31 11:08:30|||||||||5
1735643330000|2024-12-31 11:08:50|||||||||4
1735643340000|2024-12-31 11:09:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|28
1735643350000|2024-12-31 11:09:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|18
1735643360000|2024-12-31 11:09:20|||||||||1
1735643370000|2024-12-31 11:09:30|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|16
1735643380000|2024-12-31 11:09:40|||||||||38
1735643390000|2024-12-31 11:09:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|52
1735643400000|2024-12-31 11:10:00|||||||||3
1735643420000|2024-12-31 11:10:20|||||||||2
1735643430000|2024-12-31 11:10:30|9247.5|9245.5|9250.5|9248.5|9250.5|9248.5|9247.5|9245.5|181
1735643440000|2024-12-31 11:10:40|||||||||7
1735643450000|2024-12-31 11:10:50|||||||||55
1735643460000|2024-12-31 11:11:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|72
1735643470000|2024-12-31 11:11:10|||||||||18
1735643480000|2024-12-31 11:11:20|||||||||16
1735643500000|2024-12-31 11:11:40|||||||||2
1735643510000|2024-12-31 11:11:50|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|19
1735643520000|2024-12-31 11:12:00|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|2
1735643530000|2024-12-31 11:12:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1735643540000|2024-12-31 11:12:20|9247|9245|9247|9245|9247|9245|9247|9245|5
1735643550000|2024-12-31 11:12:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|3
1735643560000|2024-12-31 11:12:40|||||||||1
1735643570000|2024-12-31 11:12:50|||||||||5
1735643590000|2024-12-31 11:13:10|||||||||3
1735643600000|2024-12-31 11:13:20|||||||||1
1735643610000|2024-12-31 11:13:30|||||||||1
1735643620000|2024-12-31 11:13:40|||||||||3
1735643630000|2024-12-31 11:13:50|||||||||3
1735643640000|2024-12-31 11:14:00|||||||||2
1735643650000|2024-12-31 11:14:10|||||||||24
1735643660000|2024-12-31 11:14:20|9246|9244|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|27
1735643670000|2024-12-31 11:14:30|||||||||2
1735643680000|2024-12-31 11:14:40|9248|9246|9249.5|9247.5|9251|9249|9248|9246|58
1735643690000|2024-12-31 11:14:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|33
1735643700000|2024-12-31 11:15:00|9251|9249|9249.5|9247.5|9251|9249|9249.5|9247.5|66
1735643710000|2024-12-31 11:15:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|12
1735643730000|2024-12-31 11:15:30|||||||||1
1735643740000|2024-12-31 11:15:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|38
1735643750000|2024-12-31 11:15:50|9249|9247|9249|9247|9249|9247|9248.5|9246.5|10
1735643760000|2024-12-31 11:16:00|9249.5|9247.5|9249|9247|9250.5|9248.5|9248.5|9246.5|24
1735643770000|2024-12-31 11:16:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|84
1735643790000|2024-12-31 11:16:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|49
1735643800000|2024-12-31 11:16:40|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|45
1735643820000|2024-12-31 11:17:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|3
1735643830000|2024-12-31 11:17:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|20
1735643840000|2024-12-31 11:17:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1735643850000|2024-12-31 11:17:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1735643870000|2024-12-31 11:17:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1735643880000|2024-12-31 11:18:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|21
1735643900000|2024-12-31 11:18:20|||||||||1
1735643910000|2024-12-31 11:18:30|||||||||1
1735643940000|2024-12-31 11:19:00|||||||||1
1735643950000|2024-12-31 11:19:10|||||||||3
1735643960000|2024-12-31 11:19:20|||||||||6
1735643970000|2024-12-31 11:19:30|||||||||4
1735643980000|2024-12-31 11:19:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|39
1735643990000|2024-12-31 11:19:50|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|11
1735644000000|2024-12-31 11:20:00|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|6
1735644010000|2024-12-31 11:20:10|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|57
1735644020000|2024-12-31 11:20:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1735644030000|2024-12-31 11:20:30|9247|9245|9247|9245|9247|9245|9247|9245|0
1735644040000|2024-12-31 11:20:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1735644060000|2024-12-31 11:21:00|||||||||13
1735644090000|2024-12-31 11:21:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1735644100000|2024-12-31 11:21:40|||||||||1
1735644110000|2024-12-31 11:21:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|132
1735644120000|2024-12-31 11:22:00|||||||||47
1735644130000|2024-12-31 11:22:10|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|41
1735644140000|2024-12-31 11:22:20|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|7
1735644150000|2024-12-31 11:22:30|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|7
1735644160000|2024-12-31 11:22:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|93
1735644170000|2024-12-31 11:22:50|9246|9244|9246|9244|9246|9244|9246|9244|11
1735644180000|2024-12-31 11:23:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|13
1735644190000|2024-12-31 11:23:10|9247|9245|9247|9245|9247|9245|9247|9245|18
1735644210000|2024-12-31 11:23:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|6
1735644220000|2024-12-31 11:23:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|28
1735644230000|2024-12-31 11:23:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|20
1735644240000|2024-12-31 11:24:00|||||||||1
1735644250000|2024-12-31 11:24:10|9250|9248|9248.5|9246.5|9250|9248|9248.5|9246.5|70
1735644260000|2024-12-31 11:24:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|25
1735644270000|2024-12-31 11:24:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|74
1735644280000|2024-12-31 11:24:40|||||||||72
1735644290000|2024-12-31 11:24:50|||||||||13
1735644300000|2024-12-31 11:25:00|||||||||21
1735644310000|2024-12-31 11:25:10|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|36
1735644320000|2024-12-31 11:25:20|||||||||8
1735644330000|2024-12-31 11:25:30|9251|9249|9251|9249|9251.5|9249.5|9251|9249|25
1735644340000|2024-12-31 11:25:40|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|71
1735644350000|2024-12-31 11:25:50|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|13
1735644360000|2024-12-31 11:26:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251|9249|47
1735644370000|2024-12-31 11:26:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|17
1735644380000|2024-12-31 11:26:20|||||||||20
1735644390000|2024-12-31 11:26:30|9254|9252|9254|9252|9254|9252|9253.5|9251.5|13
1735644400000|2024-12-31 11:26:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|29
1735644410000|2024-12-31 11:26:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|39
1735644420000|2024-12-31 11:27:00|9254|9252|9254|9252|9254|9252|9254|9252|32
1735644430000|2024-12-31 11:27:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1735644440000|2024-12-31 11:27:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|25
1735644450000|2024-12-31 11:27:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|64
1735644460000|2024-12-31 11:27:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|16
1735644470000|2024-12-31 11:27:50|||||||||34
1735644480000|2024-12-31 11:28:00|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|38
1735644490000|2024-12-31 11:28:10|||||||||26
1735644500000|2024-12-31 11:28:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|62
1735644510000|2024-12-31 11:28:30|||||||||19
1735644520000|2024-12-31 11:28:40|||||||||40
1735644530000|2024-12-31 11:28:50|||||||||25
1735644540000|2024-12-31 11:29:00|||||||||21
1735644550000|2024-12-31 11:29:10|||||||||14
1735644560000|2024-12-31 11:29:20|||||||||87
1735644570000|2024-12-31 11:29:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|27
1735644580000|2024-12-31 11:29:40|||||||||22
1735644590000|2024-12-31 11:29:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|114
1735644600000|2024-12-31 11:30:00|||||||||1
1735644610000|2024-12-31 11:30:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|30
1735644620000|2024-12-31 11:30:20|9255.5|9253.5|9256|9254|9256.5|9254.5|9255.5|9253.5|43
1735644630000|2024-12-31 11:30:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|18
1735644640000|2024-12-31 11:30:40|||||||||15
1735644650000|2024-12-31 11:30:50|||||||||18
1735644660000|2024-12-31 11:31:00|||||||||2
1735644670000|2024-12-31 11:31:10|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|99
1735644680000|2024-12-31 11:31:20|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|3
1735644690000|2024-12-31 11:31:30|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|53
1735644700000|2024-12-31 11:31:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|46
1735644710000|2024-12-31 11:31:50|||||||||31
1735644720000|2024-12-31 11:32:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|77
1735644730000|2024-12-31 11:32:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|66
1735644740000|2024-12-31 11:32:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|41
1735644750000|2024-12-31 11:32:30|||||||||18
1735644760000|2024-12-31 11:32:40|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|11
1735644770000|2024-12-31 11:32:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|25
1735644780000|2024-12-31 11:33:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|21
1735644790000|2024-12-31 11:33:10|||||||||34
1735644800000|2024-12-31 11:33:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|32
1735644810000|2024-12-31 11:33:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|27
1735644820000|2024-12-31 11:33:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|84
1735644830000|2024-12-31 11:33:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|23
1735644840000|2024-12-31 11:34:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|49
1735644850000|2024-12-31 11:34:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|23
1735644860000|2024-12-31 11:34:20|||||||||19
1735644880000|2024-12-31 11:34:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|32
1735644890000|2024-12-31 11:34:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|63
1735644900000|2024-12-31 11:35:00|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|7
1735644910000|2024-12-31 11:35:10|||||||||18
1735644930000|2024-12-31 11:35:30|||||||||2
1735644940000|2024-12-31 11:35:40|||||||||18
1735644950000|2024-12-31 11:35:50|||||||||16
1735644960000|2024-12-31 11:36:00|||||||||18
1735644970000|2024-12-31 11:36:10|||||||||2
1735644990000|2024-12-31 11:36:30|||||||||20
1735645010000|2024-12-31 11:36:50|9255|9253|9255|9253|9255|9253|9255|9253|85
1735645020000|2024-12-31 11:37:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|7
1735645030000|2024-12-31 11:37:10|||||||||5
1735645040000|2024-12-31 11:37:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|44
1735645050000|2024-12-31 11:37:30|||||||||22
1735645060000|2024-12-31 11:37:40|9255|9253|9255|9253|9255|9253|9255|9253|36
1735645070000|2024-12-31 11:37:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|34
1735645080000|2024-12-31 11:38:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|36
1735645090000|2024-12-31 11:38:10|||||||||31
1735645100000|2024-12-31 11:38:20|||||||||11
1735645110000|2024-12-31 11:38:30|||||||||31
1735645120000|2024-12-31 11:38:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|60
1735645130000|2024-12-31 11:38:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|10
1735645140000|2024-12-31 11:39:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|119
1735645160000|2024-12-31 11:39:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|30
1735645170000|2024-12-31 11:39:30|||||||||47
1735645190000|2024-12-31 11:39:50|||||||||49
1735645200000|2024-12-31 11:40:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|59
1735645210000|2024-12-31 11:40:10|||||||||26
1735645220000|2024-12-31 11:40:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|70
1735645230000|2024-12-31 11:40:30|||||||||63
1735645240000|2024-12-31 11:40:40|||||||||30
1735645250000|2024-12-31 11:40:50|||||||||44
1735645260000|2024-12-31 11:41:00|||||||||75
1735645270000|2024-12-31 11:41:10|||||||||54
1735645280000|2024-12-31 11:41:20|||||||||34
1735645290000|2024-12-31 11:41:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|91
1735645300000|2024-12-31 11:41:40|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|34
1735645310000|2024-12-31 11:41:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|67
1735645320000|2024-12-31 11:42:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|110
1735645330000|2024-12-31 11:42:10|||||||||40
1735645340000|2024-12-31 11:42:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|28
1735645350000|2024-12-31 11:42:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|86
1735645360000|2024-12-31 11:42:40|||||||||36
1735645370000|2024-12-31 11:42:50|||||||||9
1735645380000|2024-12-31 11:43:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|48
1735645390000|2024-12-31 11:43:10|||||||||38
1735645400000|2024-12-31 11:43:20|||||||||24
1735645410000|2024-12-31 11:43:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|126
1735645420000|2024-12-31 11:43:40|9262|9260|9263.5|9261.5|9263.5|9261.5|9262|9260|62
1735645430000|2024-12-31 11:43:50|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|11
1735645440000|2024-12-31 11:44:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|44
1735645450000|2024-12-31 11:44:10|9259.5|9257.5|9261|9259|9261.5|9259.5|9259.5|9257.5|75
1735645460000|2024-12-31 11:44:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|34
1735645470000|2024-12-31 11:44:30|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|84
1735645480000|2024-12-31 11:44:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|30
1735645490000|2024-12-31 11:44:50|||||||||33
1735645500000|2024-12-31 11:45:00|||||||||19
1735645510000|2024-12-31 11:45:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|25
1735645520000|2024-12-31 11:45:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|49
1735645530000|2024-12-31 11:45:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|65
1735645540000|2024-12-31 11:45:40|||||||||32
1735645550000|2024-12-31 11:45:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|52
1735645560000|2024-12-31 11:46:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|58
1735645570000|2024-12-31 11:46:10|||||||||30
1735645580000|2024-12-31 11:46:20|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|54
1735645590000|2024-12-31 11:46:30|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|37
1735645600000|2024-12-31 11:46:40|9263.5|9261.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|161
1735645610000|2024-12-31 11:46:50|||||||||21
1735645620000|2024-12-31 11:47:00|9262|9260|9262|9260|9262.5|9260.5|9262|9260|70
1735645630000|2024-12-31 11:47:10|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|59
1735645640000|2024-12-31 11:47:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|22
1735645650000|2024-12-31 11:47:30|||||||||118
1735645660000|2024-12-31 11:47:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|68
1735645670000|2024-12-31 11:47:50|9262|9260|9262|9260|9262.5|9260.5|9261.5|9259.5|108
1735645680000|2024-12-31 11:48:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|18
1735645690000|2024-12-31 11:48:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|43
1735645700000|2024-12-31 11:48:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|65
1735645710000|2024-12-31 11:48:30|||||||||34
1735645720000|2024-12-31 11:48:40|9262|9260|9262|9260|9262|9260|9262|9260|116
1735645730000|2024-12-31 11:48:50|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|32
1735645740000|2024-12-31 11:49:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|193
1735645750000|2024-12-31 11:49:10|||||||||93
1735645760000|2024-12-31 11:49:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|70
1735645770000|2024-12-31 11:49:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|47
1735645780000|2024-12-31 11:49:40|9263|9261|9263|9261|9263|9261|9263|9261|35
1735645790000|2024-12-31 11:49:50|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|30
1735645800000|2024-12-31 11:50:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|55
1735645810000|2024-12-31 11:50:10|||||||||3
1735645820000|2024-12-31 11:50:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|153
1735645830000|2024-12-31 11:50:30|9260|9258|9258.5|9256.5|9260|9258|9258.5|9256.5|116
1735645840000|2024-12-31 11:50:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|88
1735645850000|2024-12-31 11:50:50|||||||||17
1735645860000|2024-12-31 11:51:00|9258|9256|9258|9256|9258|9256|9258|9256|25
1735645880000|2024-12-31 11:51:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|30
1735645890000|2024-12-31 11:51:30|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|18
1735645900000|2024-12-31 11:51:40|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|28
1735645920000|2024-12-31 11:52:00|||||||||19
1735645930000|2024-12-31 11:52:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|44
1735645940000|2024-12-31 11:52:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|56
1735645950000|2024-12-31 11:52:30|9259|9257|9259|9257|9259|9257|9259|9257|16
1735645960000|2024-12-31 11:52:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|17
1735645970000|2024-12-31 11:52:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|47
1735645990000|2024-12-31 11:53:10|||||||||33
1735646000000|2024-12-31 11:53:20|||||||||16
1735646010000|2024-12-31 11:53:30|9257|9255|9258|9256|9258|9256|9257|9255|10
1735646020000|2024-12-31 11:53:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|56
1735646040000|2024-12-31 11:54:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|23
1735646050000|2024-12-31 11:54:10|||||||||33
1735646060000|2024-12-31 11:54:20|||||||||15
1735646070000|2024-12-31 11:54:30|||||||||18
1735646080000|2024-12-31 11:54:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|66
1735646090000|2024-12-31 11:54:50|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|64
1735646100000|2024-12-31 11:55:00|9259|9257|9259|9257|9259|9257|9259|9257|20
1735646110000|2024-12-31 11:55:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|21
1735646120000|2024-12-31 11:55:20|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|39
1735646130000|2024-12-31 11:55:30|||||||||4
1735646140000|2024-12-31 11:55:40|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|53
1735646150000|2024-12-31 11:55:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|48
1735646160000|2024-12-31 11:56:00|9253|9251|9253|9251|9253|9251|9253|9251|119
1735646170000|2024-12-31 11:56:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|89
1735646180000|2024-12-31 11:56:20|||||||||14
1735646190000|2024-12-31 11:56:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|78
1735646200000|2024-12-31 11:56:40|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|26
1735646210000|2024-12-31 11:56:50|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|177
1735646230000|2024-12-31 11:57:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|39
1735646240000|2024-12-31 11:57:20|||||||||16
1735646250000|2024-12-31 11:57:30|||||||||22
1735646260000|2024-12-31 11:57:40|||||||||3
1735646270000|2024-12-31 11:57:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|55
1735646280000|2024-12-31 11:58:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|112
1735646290000|2024-12-31 11:58:10|9254|9252|9254|9252|9254|9252|9254|9252|22
1735646300000|2024-12-31 11:58:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|15
1735646310000|2024-12-31 11:58:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|40
1735646320000|2024-12-31 11:58:40|||||||||20
1735646330000|2024-12-31 11:58:50|||||||||36
1735646340000|2024-12-31 11:59:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|32
1735646350000|2024-12-31 11:59:10|||||||||32
1735646360000|2024-12-31 11:59:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|115
1735646370000|2024-12-31 11:59:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|137
1735646380000|2024-12-31 11:59:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|240
1735646390000|2024-12-31 11:59:50|9254|9252|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|40
1735646400000|2024-12-31 12:00:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|39
1735646410000|2024-12-31 12:00:10|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|45
1735646420000|2024-12-31 12:00:20|9258|9256|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|184
1735646430000|2024-12-31 12:00:30|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|52
1735646440000|2024-12-31 12:00:40|9258.5|9256.5|9255.5|9253.5|9258.5|9256.5|9255.5|9253.5|54
1735646450000|2024-12-31 12:00:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|32
1735646460000|2024-12-31 12:01:00|||||||||21
1735646470000|2024-12-31 12:01:10|||||||||16
1735646480000|2024-12-31 12:01:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|35
1735646490000|2024-12-31 12:01:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|75
1735646500000|2024-12-31 12:01:40|||||||||40
1735646510000|2024-12-31 12:01:50|9258|9256|9260.5|9258.5|9260.5|9258.5|9258|9256|159
1735646520000|2024-12-31 12:02:00|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|44
1735646530000|2024-12-31 12:02:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|25
1735646540000|2024-12-31 12:02:20|||||||||37
1735646550000|2024-12-31 12:02:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|74
1735646560000|2024-12-31 12:02:40|||||||||96
1735646570000|2024-12-31 12:02:50|||||||||22
1735646580000|2024-12-31 12:03:00|||||||||41
1735646590000|2024-12-31 12:03:10|||||||||16
1735646600000|2024-12-31 12:03:20|||||||||28
1735646610000|2024-12-31 12:03:30|||||||||22
1735646620000|2024-12-31 12:03:40|||||||||19
1735646630000|2024-12-31 12:03:50|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|47
1735646640000|2024-12-31 12:04:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|66
1735646650000|2024-12-31 12:04:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|46
1735646660000|2024-12-31 12:04:20|||||||||31
1735646670000|2024-12-31 12:04:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|65
1735646680000|2024-12-31 12:04:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|31
1735646690000|2024-12-31 12:04:50|||||||||22
1735646700000|2024-12-31 12:05:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|70
1735646710000|2024-12-31 12:05:10|||||||||41
1735646720000|2024-12-31 12:05:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|37
1735646730000|2024-12-31 12:05:30|||||||||14
1735646740000|2024-12-31 12:05:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|54
1735646750000|2024-12-31 12:05:50|||||||||70
1735646760000|2024-12-31 12:06:00|||||||||2
1735646770000|2024-12-31 12:06:10|||||||||32
1735646780000|2024-12-31 12:06:20|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|32
1735646790000|2024-12-31 12:06:30|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|49
1735646800000|2024-12-31 12:06:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|76
1735646810000|2024-12-31 12:06:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|36
1735646820000|2024-12-31 12:07:00|||||||||8
1735646830000|2024-12-31 12:07:10|||||||||21
1735646840000|2024-12-31 12:07:20|||||||||23
1735646850000|2024-12-31 12:07:30|||||||||39
1735646860000|2024-12-31 12:07:40|||||||||24
1735646870000|2024-12-31 12:07:50|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|118
1735646890000|2024-12-31 12:08:10|||||||||53
1735646900000|2024-12-31 12:08:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|41
1735646910000|2024-12-31 12:08:30|||||||||28
1735646920000|2024-12-31 12:08:40|||||||||33
1735646930000|2024-12-31 12:08:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|86
1735646940000|2024-12-31 12:09:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|111
1735646950000|2024-12-31 12:09:10|||||||||55
1735646960000|2024-12-31 12:09:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|66
1735646970000|2024-12-31 12:09:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|59
1735646980000|2024-12-31 12:09:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|31
1735646990000|2024-12-31 12:09:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|59
1735647000000|2024-12-31 12:10:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|74
1735647010000|2024-12-31 12:10:10|9248|9246|9246.5|9244.5|9248|9246|9246.5|9244.5|64
1735647020000|2024-12-31 12:10:20|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|183
1735647030000|2024-12-31 12:10:30|||||||||39
1735647040000|2024-12-31 12:10:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|101
1735647050000|2024-12-31 12:10:50|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|73
1735647060000|2024-12-31 12:11:00|9246|9244|9246.5|9244.5|9248|9246|9246|9244|154
1735647070000|2024-12-31 12:11:10|||||||||34
1735647080000|2024-12-31 12:11:20|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|82
1735647090000|2024-12-31 12:11:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|49
1735647100000|2024-12-31 12:11:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|62
1735647110000|2024-12-31 12:11:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|81
1735647120000|2024-12-31 12:12:00|||||||||41
1735647130000|2024-12-31 12:12:10|9244|9242|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|167
1735647140000|2024-12-31 12:12:20|||||||||41
1735647150000|2024-12-31 12:12:30|9245|9243|9245|9243|9245|9243|9245|9243|52
1735647160000|2024-12-31 12:12:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|48
1735647170000|2024-12-31 12:12:50|9245|9243|9245|9243|9245|9243|9245|9243|90
1735647180000|2024-12-31 12:13:00|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|161
1735647190000|2024-12-31 12:13:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|175
1735647200000|2024-12-31 12:13:20|||||||||90
1735647210000|2024-12-31 12:13:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|148
1735647220000|2024-12-31 12:13:40|||||||||227
1735647230000|2024-12-31 12:13:50|||||||||104
1735647240000|2024-12-31 12:14:00|9243|9241|9240.5|9238.5|9243|9241|9240.5|9238.5|199
1735647250000|2024-12-31 12:14:10|||||||||119
1735647260000|2024-12-31 12:14:20|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|221
1735647270000|2024-12-31 12:14:30|9239.5|9237.5|9238|9236|9239.5|9237.5|9238|9236|110
1735647280000|2024-12-31 12:14:40|9237.5|9235.5|9240.5|9238.5|9240.5|9238.5|9237.5|9235.5|172
1735647290000|2024-12-31 12:14:50|9240|9238|9242|9240|9242.5|9240.5|9240|9238|246
1735572460000|2024-12-30 15:27:40|||||||||2
1735572470000|2024-12-30 15:27:50|||||||||63
1735572480000|2024-12-30 15:28:00|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|40
1735572500000|2024-12-30 15:28:20|9209.5|9207.5|9212.5|9210.5|9212.5|9210.5|9209.5|9207.5|624
1735572520000|2024-12-30 15:28:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|36
1735572530000|2024-12-30 15:28:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|15
1735572540000|2024-12-30 15:29:00|||||||||3
1735572550000|2024-12-30 15:29:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|34
1735572560000|2024-12-30 15:29:20|||||||||1
1735572600000|2024-12-30 15:30:00|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|91
1735572610000|2024-12-30 15:30:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|1
1735572620000|2024-12-30 15:30:20|9213|9211|9213|9211|9213.5|9211.5|9212.5|9210.5|13
1735572630000|2024-12-30 15:30:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|1
1735572660000|2024-12-30 15:31:00|||||||||1
1735572670000|2024-12-30 15:31:10|||||||||5
1735572680000|2024-12-30 15:31:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|26
1735572690000|2024-12-30 15:31:30|9213|9211|9213|9211|9213|9211|9213|9211|7
1735572700000|2024-12-30 15:31:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1735572710000|2024-12-30 15:31:50|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|59
1735572720000|2024-12-30 15:32:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|4
1735572730000|2024-12-30 15:32:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|5
1735572740000|2024-12-30 15:32:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|51
1735572750000|2024-12-30 15:32:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|8
1735572760000|2024-12-30 15:32:40|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|31
1735572780000|2024-12-30 15:33:00|||||||||1
1735572790000|2024-12-30 15:33:10|||||||||1
1735572800000|2024-12-30 15:33:20|||||||||1
1735572810000|2024-12-30 15:33:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|45
1735572830000|2024-12-30 15:33:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|27
1735572840000|2024-12-30 15:34:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|9
1735572850000|2024-12-30 15:34:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|54
1735572860000|2024-12-30 15:34:20|||||||||1
1735572870000|2024-12-30 15:34:30|||||||||17
1735572880000|2024-12-30 15:34:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|34
1735572890000|2024-12-30 15:34:50|9210.5|9208.5|9209|9207|9210.5|9208.5|9209|9207|59
1735572900000|2024-12-30 15:35:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|47
1735572910000|2024-12-30 15:35:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|21
1735572920000|2024-12-30 15:35:20|||||||||1
1735572930000|2024-12-30 15:35:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|35
1735572940000|2024-12-30 15:35:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|37
1735572950000|2024-12-30 15:35:50|||||||||12
1735572960000|2024-12-30 15:36:00|9211|9209|9210.5|9208.5|9211|9209|9209.5|9207.5|48
1735572970000|2024-12-30 15:36:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|31
1735572980000|2024-12-30 15:36:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|6
1735572990000|2024-12-30 15:36:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|28
1735573000000|2024-12-30 15:36:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|1
1735573010000|2024-12-30 15:36:50|||||||||11
1735573030000|2024-12-30 15:37:10|||||||||1
1735573040000|2024-12-30 15:37:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|26
1735573050000|2024-12-30 15:37:30|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|21
1735573060000|2024-12-30 15:37:40|9205.5|9203.5|9204|9202|9205.5|9203.5|9204|9202|27
1735573070000|2024-12-30 15:37:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|59
1735573080000|2024-12-30 15:38:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|58
1735573090000|2024-12-30 15:38:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|6
1735573100000|2024-12-30 15:38:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|31
1735573110000|2024-12-30 15:38:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|8
1735573120000|2024-12-30 15:38:40|9204|9202|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|53
1735573140000|2024-12-30 15:39:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|7
1735573150000|2024-12-30 15:39:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|12
1735573160000|2024-12-30 15:39:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1735573170000|2024-12-30 15:39:30|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|67
1735573180000|2024-12-30 15:39:40|||||||||6
1735573190000|2024-12-30 15:39:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|38
1735573200000|2024-12-30 15:40:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|22
1735573220000|2024-12-30 15:40:20|||||||||5
1735573230000|2024-12-30 15:40:30|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|18
1735573240000|2024-12-30 15:40:40|||||||||6
1735573250000|2024-12-30 15:40:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|9
1735573270000|2024-12-30 15:41:10|||||||||2
1735573290000|2024-12-30 15:41:30|||||||||2
1735573300000|2024-12-30 15:41:40|||||||||1
1735573310000|2024-12-30 15:41:50|||||||||27
1735573320000|2024-12-30 15:42:00|||||||||3
1735573340000|2024-12-30 15:42:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9
1735573350000|2024-12-30 15:42:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|61
1735573360000|2024-12-30 15:42:40|||||||||2
1735573390000|2024-12-30 15:43:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|20
1735573400000|2024-12-30 15:43:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|29
1735573420000|2024-12-30 15:43:40|||||||||1
1735573430000|2024-12-30 15:43:50|||||||||42
1735573440000|2024-12-30 15:44:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|16
1735573450000|2024-12-30 15:44:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|41
1735573460000|2024-12-30 15:44:20|9204|9202|9204|9202|9204|9202|9203.5|9201.5|0
1735573470000|2024-12-30 15:44:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1735573480000|2024-12-30 15:44:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|30
1735573500000|2024-12-30 15:45:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|21
1735573510000|2024-12-30 15:45:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|22
1735573520000|2024-12-30 15:45:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|10
1735573530000|2024-12-30 15:45:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|82
1735573540000|2024-12-30 15:45:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|24
1735573550000|2024-12-30 15:45:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|26
1735573560000|2024-12-30 15:46:00|||||||||1
1735573590000|2024-12-30 15:46:30|||||||||1
1735573610000|2024-12-30 15:46:50|||||||||1
1735573620000|2024-12-30 15:47:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|13
1735573640000|2024-12-30 15:47:20|||||||||3
1735573650000|2024-12-30 15:47:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|13
1735573660000|2024-12-30 15:47:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|11
1735573670000|2024-12-30 15:47:50|||||||||6
1735573680000|2024-12-30 15:48:00|||||||||5
1735573690000|2024-12-30 15:48:10|||||||||33
1735573700000|2024-12-30 15:48:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|4
1735573710000|2024-12-30 15:48:30|||||||||1
1735573720000|2024-12-30 15:48:40|||||||||3
1735573730000|2024-12-30 15:48:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|12
1735573740000|2024-12-30 15:49:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|4
1735573750000|2024-12-30 15:49:10|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|34
1735573760000|2024-12-30 15:49:20|||||||||6
1735573770000|2024-12-30 15:49:30|||||||||20
1735573780000|2024-12-30 15:49:40|||||||||2
1735573790000|2024-12-30 15:49:50|||||||||10
1735573800000|2024-12-30 15:50:00|||||||||5
1735573810000|2024-12-30 15:50:10|||||||||6
1735573820000|2024-12-30 15:50:20|||||||||7
1735573830000|2024-12-30 15:50:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|4
1735573840000|2024-12-30 15:50:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|38
1735573850000|2024-12-30 15:50:50|||||||||7
1735573860000|2024-12-30 15:51:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|35
1735573870000|2024-12-30 15:51:10|||||||||3
1735573880000|2024-12-30 15:51:20|||||||||6
1735573890000|2024-12-30 15:51:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1735573900000|2024-12-30 15:51:40|||||||||14
1735573910000|2024-12-30 15:51:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|39
1735573920000|2024-12-30 15:52:00|||||||||10
1735573930000|2024-12-30 15:52:10|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|54
1735573940000|2024-12-30 15:52:20|||||||||1
1735573950000|2024-12-30 15:52:30|||||||||2
1735573960000|2024-12-30 15:52:40|||||||||2
1735573970000|2024-12-30 15:52:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|28
1735573980000|2024-12-30 15:53:00|9208.5|9206.5|9207|9205|9208.5|9206.5|9206.5|9204.5|16
1735573990000|2024-12-30 15:53:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|0
1735574000000|2024-12-30 15:53:20|9207|9205|9207.5|9205.5|9208.5|9206.5|9207|9205|65
1735574010000|2024-12-30 15:53:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|3
1735574020000|2024-12-30 15:53:40|||||||||1
1735574030000|2024-12-30 15:53:50|||||||||1
1735574040000|2024-12-30 15:54:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|39
1735574050000|2024-12-30 15:54:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|17
1735574060000|2024-12-30 15:54:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|32
1735574070000|2024-12-30 15:54:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|11
1735574090000|2024-12-30 15:54:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|12
1735574100000|2024-12-30 15:55:00|||||||||3
1735574110000|2024-12-30 15:55:10|||||||||2
1735574120000|2024-12-30 15:55:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1735574130000|2024-12-30 15:55:30|||||||||1
1735574140000|2024-12-30 15:55:40|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|54
1735574150000|2024-12-30 15:55:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|63
1735574160000|2024-12-30 15:56:00|||||||||56
1735574170000|2024-12-30 15:56:10|||||||||31
1735574180000|2024-12-30 15:56:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|29
1735574190000|2024-12-30 15:56:30|||||||||1
1735574210000|2024-12-30 15:56:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|27
1735574220000|2024-12-30 15:57:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|59
1735574230000|2024-12-30 15:57:10|||||||||26
1735574240000|2024-12-30 15:57:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|10
1735574250000|2024-12-30 15:57:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|37
1735574260000|2024-12-30 15:57:40|||||||||2
1735574270000|2024-12-30 15:57:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|6
1735574290000|2024-12-30 15:58:10|||||||||1
1735574300000|2024-12-30 15:58:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|10
1735574310000|2024-12-30 15:58:30|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|18
1735574320000|2024-12-30 15:58:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1735574330000|2024-12-30 15:58:50|9209|9207|9209|9207|9209|9207|9209|9207|3
1735574340000|2024-12-30 15:59:00|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|56
1735574350000|2024-12-30 15:59:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1735574360000|2024-12-30 15:59:20|||||||||5
1735574370000|2024-12-30 15:59:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|7
1735574380000|2024-12-30 15:59:40|||||||||2
1735574390000|2024-12-30 15:59:50|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|19
1735574400000|2024-12-30 16:00:00|||||||||6
1735574410000|2024-12-30 16:00:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|45
1735574420000|2024-12-30 16:00:20|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|99
1735574430000|2024-12-30 16:00:30|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|14
1735574440000|2024-12-30 16:00:40|||||||||13
1735574450000|2024-12-30 16:00:50|9210|9208|9210|9208|9210|9208|9210|9208|18
1735574460000|2024-12-30 16:01:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|102
1735574470000|2024-12-30 16:01:10|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|25
1735574480000|2024-12-30 16:01:20|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|0
1735574490000|2024-12-30 16:01:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1735574510000|2024-12-30 16:01:50|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|18
1735574520000|2024-12-30 16:02:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|3
1735574530000|2024-12-30 16:02:10|||||||||1
1735574540000|2024-12-30 16:02:20|||||||||6
1735574550000|2024-12-30 16:02:30|||||||||5
1735574560000|2024-12-30 16:02:40|||||||||2
1735574580000|2024-12-30 16:03:00|||||||||14
1735574600000|2024-12-30 16:03:20|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|109
1735574610000|2024-12-30 16:03:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|26
1735574620000|2024-12-30 16:03:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|118
1735574630000|2024-12-30 16:03:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|226
1735574640000|2024-12-30 16:04:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|93
1735574650000|2024-12-30 16:04:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|5
1735574660000|2024-12-30 16:04:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|75
1735574670000|2024-12-30 16:04:30|||||||||7
1735574680000|2024-12-30 16:04:40|||||||||1
1735574690000|2024-12-30 16:04:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|134
1735574700000|2024-12-30 16:05:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|6
1735574710000|2024-12-30 16:05:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|48
1735574730000|2024-12-30 16:05:30|||||||||6
1735574740000|2024-12-30 16:05:40|||||||||1
1735574750000|2024-12-30 16:05:50|9216|9214|9216|9214|9216|9214|9215.5|9213.5|17
1735574760000|2024-12-30 16:06:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|13
1735574770000|2024-12-30 16:06:10|||||||||4
1735574780000|2024-12-30 16:06:20|||||||||22
1735574790000|2024-12-30 16:06:30|||||||||7
1735574800000|2024-12-30 16:06:40|||||||||3
1735574810000|2024-12-30 16:06:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|27
1735574820000|2024-12-30 16:07:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|322
1735574840000|2024-12-30 16:07:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|82
1735574850000|2024-12-30 16:07:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|80
1735574860000|2024-12-30 16:07:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|25
1735574870000|2024-12-30 16:07:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|15
1735574880000|2024-12-30 16:08:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|83
1735574890000|2024-12-30 16:08:10|||||||||2
1735574900000|2024-12-30 16:08:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|19
1735574910000|2024-12-30 16:08:30|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|11
1735574920000|2024-12-30 16:08:40|||||||||2
1735574940000|2024-12-30 16:09:00|||||||||68
1735574950000|2024-12-30 16:09:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|21
1735574970000|2024-12-30 16:09:30|||||||||3
1735574980000|2024-12-30 16:09:40|||||||||21
1735574990000|2024-12-30 16:09:50|||||||||3
1735575000000|2024-12-30 16:10:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|23
1735575010000|2024-12-30 16:10:10|||||||||2
1735575020000|2024-12-30 16:10:20|||||||||2
1735575030000|2024-12-30 16:10:30|||||||||4
1735575060000|2024-12-30 16:11:00|||||||||1
1735575070000|2024-12-30 16:11:10|||||||||17
1735575080000|2024-12-30 16:11:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|30
1735575090000|2024-12-30 16:11:30|||||||||4
1735575100000|2024-12-30 16:11:40|||||||||6
1735575110000|2024-12-30 16:11:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|44
1735575120000|2024-12-30 16:12:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|50
1735575130000|2024-12-30 16:12:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|103
1735575140000|2024-12-30 16:12:20|9217.5|9215.5|9216|9214|9217.5|9215.5|9215.5|9213.5|38
1735575150000|2024-12-30 16:12:30|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|96
1735575160000|2024-12-30 16:12:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|66
1735575170000|2024-12-30 16:12:50|||||||||4
1735575180000|2024-12-30 16:13:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|15
1735575190000|2024-12-30 16:13:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|42
1735575200000|2024-12-30 16:13:20|||||||||9
1735575210000|2024-12-30 16:13:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|100
1735575220000|2024-12-30 16:13:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|43
1735575230000|2024-12-30 16:13:50|||||||||24
1735575240000|2024-12-30 16:14:00|||||||||69
1735575250000|2024-12-30 16:14:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|53
1735575260000|2024-12-30 16:14:20|||||||||46
1735575270000|2024-12-30 16:14:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|149
1735575280000|2024-12-30 16:14:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|216
1735575290000|2024-12-30 16:14:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|197
1735575300000|2024-12-30 16:15:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|125
1735575310000|2024-12-30 16:15:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|30
1735575320000|2024-12-30 16:15:20|9215|9213|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|126
1735575330000|2024-12-30 16:15:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|57
1735575340000|2024-12-30 16:15:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|110
1735575350000|2024-12-30 16:15:50|||||||||28
1735575360000|2024-12-30 16:16:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9
1735575370000|2024-12-30 16:16:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|13
1735575380000|2024-12-30 16:16:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|57
1735575390000|2024-12-30 16:16:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|49
1735575400000|2024-12-30 16:16:40|||||||||23
1735575410000|2024-12-30 16:16:50|||||||||14
1735575420000|2024-12-30 16:17:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|17
1735575430000|2024-12-30 16:17:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|111
1735575440000|2024-12-30 16:17:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|38
1735575450000|2024-12-30 16:17:30|||||||||20
1735575460000|2024-12-30 16:17:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|22
1735575480000|2024-12-30 16:18:00|||||||||2
1735575490000|2024-12-30 16:18:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1735575500000|2024-12-30 16:18:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|73
1735575510000|2024-12-30 16:18:30|||||||||65
1735575520000|2024-12-30 16:18:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|219
1735575530000|2024-12-30 16:18:50|||||||||45
1735575540000|2024-12-30 16:19:00|||||||||2
1735575550000|2024-12-30 16:19:10|||||||||19
1735575560000|2024-12-30 16:19:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|14
1735575570000|2024-12-30 16:19:30|||||||||7
1735575580000|2024-12-30 16:19:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|18
1735575590000|2024-12-30 16:19:50|||||||||3
1735575610000|2024-12-30 16:20:10|||||||||21
1735575630000|2024-12-30 16:20:30|||||||||1
1735575640000|2024-12-30 16:20:40|||||||||1
1735575660000|2024-12-30 16:21:00|||||||||1
1735575670000|2024-12-30 16:21:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|112
1735575680000|2024-12-30 16:21:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|48
1735575690000|2024-12-30 16:21:30|||||||||1
1735575700000|2024-12-30 16:21:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|9
1735575710000|2024-12-30 16:21:50|||||||||1
1735575720000|2024-12-30 16:22:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1735575730000|2024-12-30 16:22:10|||||||||4
1735575740000|2024-12-30 16:22:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1735575750000|2024-12-30 16:22:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|9
1735575760000|2024-12-30 16:22:40|||||||||2
1735575780000|2024-12-30 16:23:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|111
1735575790000|2024-12-30 16:23:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|31
1735575800000|2024-12-30 16:23:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|4
1735575810000|2024-12-30 16:23:30|||||||||6
1735575830000|2024-12-30 16:23:50|||||||||1
1735575840000|2024-12-30 16:24:00|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|22
1735575860000|2024-12-30 16:24:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|54
1735575870000|2024-12-30 16:24:30|||||||||20
1735575890000|2024-12-30 16:24:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|17
1735575900000|2024-12-30 16:25:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|16
1735575910000|2024-12-30 16:25:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|13
1735575920000|2024-12-30 16:25:20|9206|9204|9206|9204|9206|9204|9205.5|9203.5|2
1735575930000|2024-12-30 16:25:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1735575940000|2024-12-30 16:25:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|23
1735575950000|2024-12-30 16:25:50|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|51
1735575970000|2024-12-30 16:26:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|41
1735575980000|2024-12-30 16:26:20|||||||||3
1735576000000|2024-12-30 16:26:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|21
1735576020000|2024-12-30 16:27:00|9206|9204|9206|9204|9206|9204|9206|9204|6
1735576030000|2024-12-30 16:27:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1735576050000|2024-12-30 16:27:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|33
1735576060000|2024-12-30 16:27:40|||||||||1
1735576080000|2024-12-30 16:28:00|||||||||4
1735576090000|2024-12-30 16:28:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|32
1735576110000|2024-12-30 16:28:30|||||||||3
1735576120000|2024-12-30 16:28:40|||||||||1
1735576130000|2024-12-30 16:28:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|15
1735576140000|2024-12-30 16:29:00|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|5
1735576150000|2024-12-30 16:29:10|9205|9203|9205|9203|9205|9203|9205|9203|1
1735576160000|2024-12-30 16:29:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|25
1735576170000|2024-12-30 16:29:30|||||||||4
1735576180000|2024-12-30 16:29:40|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|12
1735576190000|2024-12-30 16:29:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|30
1735576200000|2024-12-30 16:30:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|23
1735576210000|2024-12-30 16:30:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|5
1735576220000|2024-12-30 16:30:20|||||||||4
1735576230000|2024-12-30 16:30:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|10
1735576240000|2024-12-30 16:30:40|||||||||1
1735576250000|2024-12-30 16:30:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|9
1735576260000|2024-12-30 16:31:00|||||||||2
1735576270000|2024-12-30 16:31:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|5
1735576300000|2024-12-30 16:31:40|||||||||3
1735576310000|2024-12-30 16:31:50|||||||||1
1735576320000|2024-12-30 16:32:00|||||||||3
1735576330000|2024-12-30 16:32:10|||||||||3
1735576340000|2024-12-30 16:32:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|74
1735576370000|2024-12-30 16:32:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|54
1735576380000|2024-12-30 16:33:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|15
1735576390000|2024-12-30 16:33:10|||||||||1
1735576410000|2024-12-30 16:33:30|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|48
1735576420000|2024-12-30 16:33:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|9
1735576440000|2024-12-30 16:34:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|31
1735576450000|2024-12-30 16:34:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|25
1735576460000|2024-12-30 16:34:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|8
1735576480000|2024-12-30 16:34:40|||||||||1
1735576490000|2024-12-30 16:34:50|||||||||10
1735576500000|2024-12-30 16:35:00|||||||||1
1735576510000|2024-12-30 16:35:10|||||||||3
1735576520000|2024-12-30 16:35:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|9
1735576530000|2024-12-30 16:35:30|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|1
1735576550000|2024-12-30 16:35:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|6
1735576570000|2024-12-30 16:36:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|19
1735576590000|2024-12-30 16:36:30|||||||||2
1735576600000|2024-12-30 16:36:40|||||||||1
1735576610000|2024-12-30 16:36:50|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|29
1735576620000|2024-12-30 16:37:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|2
1735576660000|2024-12-30 16:37:40|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|9
1735576690000|2024-12-30 16:38:10|||||||||28
1735576700000|2024-12-30 16:38:20|||||||||1
1735576710000|2024-12-30 16:38:30|||||||||1
1735576730000|2024-12-30 16:38:50|||||||||1
1735576770000|2024-12-30 16:39:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|7
1735576780000|2024-12-30 16:39:40|||||||||34
1735576790000|2024-12-30 16:39:50|||||||||7
1735576810000|2024-12-30 16:40:10|||||||||1
1735576840000|2024-12-30 16:40:40|||||||||2
1735576860000|2024-12-30 16:41:00|||||||||1
1735576870000|2024-12-30 16:41:10|||||||||2
1735576880000|2024-12-30 16:41:20|||||||||2
1735576910000|2024-12-30 16:41:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|8
1735576930000|2024-12-30 16:42:10|||||||||1
1735576940000|2024-12-30 16:42:20|||||||||2
1735576950000|2024-12-30 16:42:30|||||||||5
1735576960000|2024-12-30 16:42:40|||||||||1
1735576970000|2024-12-30 16:42:50|||||||||4
1735576980000|2024-12-30 16:43:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|8
1735577000000|2024-12-30 16:43:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|10
1735577010000|2024-12-30 16:43:30|||||||||5
1735577020000|2024-12-30 16:43:40|||||||||1
1735577030000|2024-12-30 16:43:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|70
1735577040000|2024-12-30 16:44:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|22
1735577050000|2024-12-30 16:44:10|9200|9198|9200|9198|9200|9198|9200|9198|12
1735577060000|2024-12-30 16:44:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|2
1735577080000|2024-12-30 16:44:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|12
1735577090000|2024-12-30 16:44:50|||||||||8
1735577110000|2024-12-30 16:45:10|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|34
1735577120000|2024-12-30 16:45:20|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|10
1735577130000|2024-12-30 16:45:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|21
1735577140000|2024-12-30 16:45:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|7
1735577150000|2024-12-30 16:45:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|10
1735577160000|2024-12-30 16:46:00|||||||||4
1735577170000|2024-12-30 16:46:10|||||||||5
1735577190000|2024-12-30 16:46:30|||||||||2
1735577200000|2024-12-30 16:46:40|||||||||2
1735577210000|2024-12-30 16:46:50|||||||||2
1735577220000|2024-12-30 16:47:00|||||||||8
1735577230000|2024-12-30 16:47:10|||||||||4
1735577250000|2024-12-30 16:47:30|||||||||1
1735577270000|2024-12-30 16:47:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|15
1735577280000|2024-12-30 16:48:00|||||||||3
1735577300000|2024-12-30 16:48:20|||||||||1
1735577310000|2024-12-30 16:48:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|91
1735577320000|2024-12-30 16:48:40|||||||||12
1735577350000|2024-12-30 16:49:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|63
1735577360000|2024-12-30 16:49:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|19
1735577370000|2024-12-30 16:49:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|22
1735577380000|2024-12-30 16:49:40|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|6
1735577400000|2024-12-30 16:50:00|||||||||10
1735577420000|2024-12-30 16:50:20|||||||||2
1735577430000|2024-12-30 16:50:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|29
1735577450000|2024-12-30 16:50:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|21
1735577470000|2024-12-30 16:51:10|||||||||15
1735577490000|2024-12-30 16:51:30|||||||||1
1735577510000|2024-12-30 16:51:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|25
1735577550000|2024-12-30 16:52:30|||||||||1
1735577560000|2024-12-30 16:52:40|||||||||1
1735577570000|2024-12-30 16:52:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9
1735577580000|2024-12-30 16:53:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|41
1735577600000|2024-12-30 16:53:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|49
1735577630000|2024-12-30 16:53:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|43
1735577640000|2024-12-30 16:54:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|22
1735577660000|2024-12-30 16:54:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|77
1735577670000|2024-12-30 16:54:30|||||||||2
1735577680000|2024-12-30 16:54:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|24
1735577690000|2024-12-30 16:54:50|9203.5|9201.5|9204|9202|9204.5|9202.5|9203.5|9201.5|59
1735577700000|2024-12-30 16:55:00|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|7
1735577710000|2024-12-30 16:55:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1735577720000|2024-12-30 16:55:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|2
1735577730000|2024-12-30 16:55:30|||||||||2
1735577740000|2024-12-30 16:55:40|9204|9202|9204|9202|9204|9202|9204|9202|1
1735577760000|2024-12-30 16:56:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|4
1735577770000|2024-12-30 16:56:10|||||||||7
1735577780000|2024-12-30 16:56:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|21
1735577790000|2024-12-30 16:56:30|||||||||10
1735577810000|2024-12-30 16:56:50|||||||||2
1735577820000|2024-12-30 16:57:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|14
1735577830000|2024-12-30 16:57:10|||||||||1
1735577860000|2024-12-30 16:57:40|||||||||1
1735577870000|2024-12-30 16:57:50|||||||||1
1735577880000|2024-12-30 16:58:00|||||||||2
1735577910000|2024-12-30 16:58:30|||||||||3
1735577920000|2024-12-30 16:58:40|||||||||2
1735577930000|2024-12-30 16:58:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|39
1735577940000|2024-12-30 16:59:00|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|4
1735577950000|2024-12-30 16:59:10|9201|9199|9201|9199|9201|9199|9201|9199|10
1735577960000|2024-12-30 16:59:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735577980000|2024-12-30 16:59:40|||||||||2
1735577990000|2024-12-30 16:59:50|||||||||1
1735578000000|2024-12-30 17:00:00|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|32
1735578010000|2024-12-30 17:00:10|||||||||2
1735578020000|2024-12-30 17:00:20|||||||||17
1735578030000|2024-12-30 17:00:30|9199|9197|9199|9197|9199|9197|9199|9197|14
1735578040000|2024-12-30 17:00:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|7
1735578050000|2024-12-30 17:00:50|||||||||1
1735578060000|2024-12-30 17:01:00|9199|9197|9199|9197|9199.5|9197.5|9199|9197|8
1735578070000|2024-12-30 17:01:10|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|11
1735578080000|2024-12-30 17:01:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1735578100000|2024-12-30 17:01:40|||||||||1
1735578120000|2024-12-30 17:02:00|||||||||1
1735578130000|2024-12-30 17:02:10|||||||||1
1735578140000|2024-12-30 17:02:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|113
1735578150000|2024-12-30 17:02:30|9197|9195|9197|9195|9197|9195|9197|9195|12
1735578160000|2024-12-30 17:02:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|16
1735578170000|2024-12-30 17:02:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|21
1735578180000|2024-12-30 17:03:00|||||||||5
1735578190000|2024-12-30 17:03:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9
1735578200000|2024-12-30 17:03:20|||||||||1
1735578210000|2024-12-30 17:03:30|||||||||1
1735578220000|2024-12-30 17:03:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|21
1735578240000|2024-12-30 17:04:00|||||||||1
1735578250000|2024-12-30 17:04:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1735578260000|2024-12-30 17:04:20|||||||||4
1735578270000|2024-12-30 17:04:30|9197|9195|9197|9195|9197|9195|9196.5|9194.5|24
1735578280000|2024-12-30 17:04:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1735578290000|2024-12-30 17:04:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|0
1735578300000|2024-12-30 17:05:00|||||||||5
1735578320000|2024-12-30 17:05:20|||||||||1
1735578330000|2024-12-30 17:05:30|||||||||2
1735578340000|2024-12-30 17:05:40|||||||||1
1735578350000|2024-12-30 17:05:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|22
1735578360000|2024-12-30 17:06:00|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|3
1735578370000|2024-12-30 17:06:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|3
1735578380000|2024-12-30 17:06:20|||||||||6
1735578400000|2024-12-30 17:06:40|||||||||1
1735578410000|2024-12-30 17:06:50|||||||||3
1735578420000|2024-12-30 17:07:00|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|9
1735578440000|2024-12-30 17:07:20|||||||||2
1735578450000|2024-12-30 17:07:30|||||||||2
1735578460000|2024-12-30 17:07:40|||||||||1
1735578480000|2024-12-30 17:08:00|||||||||1
1735578490000|2024-12-30 17:08:10|||||||||1
1735578500000|2024-12-30 17:08:20|||||||||2
1735578510000|2024-12-30 17:08:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|41
1735578520000|2024-12-30 17:08:40|9197|9195|9197|9195|9197.5|9195.5|9197|9195|3
1735578530000|2024-12-30 17:08:50|||||||||1
1735578540000|2024-12-30 17:09:00|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|1
1735578550000|2024-12-30 17:09:10|||||||||4
1735578570000|2024-12-30 17:09:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|12
1735578580000|2024-12-30 17:09:40|9197|9195|9197|9195|9197|9195|9197|9195|0
1735578590000|2024-12-30 17:09:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1735578600000|2024-12-30 17:10:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|3
1735578610000|2024-12-30 17:10:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|20
1735578640000|2024-12-30 17:10:40|||||||||1
1735578660000|2024-12-30 17:11:00|||||||||13
1735578700000|2024-12-30 17:11:40|||||||||1
1735578710000|2024-12-30 17:11:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|22
1735578720000|2024-12-30 17:12:00|||||||||22
1735578760000|2024-12-30 17:12:40|||||||||1
1735578790000|2024-12-30 17:13:10|||||||||1
1735578810000|2024-12-30 17:13:30|||||||||1
1735578820000|2024-12-30 17:13:40|||||||||3
1735578830000|2024-12-30 17:13:50|9199|9197|9199|9197|9199.5|9197.5|9199|9197|20
1735578840000|2024-12-30 17:14:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1735578850000|2024-12-30 17:14:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|4
1735578860000|2024-12-30 17:14:20|||||||||1
1735578870000|2024-12-30 17:14:30|||||||||1
1735578880000|2024-12-30 17:14:40|9199|9197|9199|9197|9199|9197|9199|9197|31
1735578900000|2024-12-30 17:15:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|1
1735578910000|2024-12-30 17:15:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1735578920000|2024-12-30 17:15:20|9199|9197|9199|9197|9199|9197|9199|9197|0
1735578930000|2024-12-30 17:15:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|10
1735578940000|2024-12-30 17:15:40|9200.5|9198.5|9200|9198|9200.5|9198.5|9200|9198|29
1735578950000|2024-12-30 17:15:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1735578990000|2024-12-30 17:16:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|16
1735579000000|2024-12-30 17:16:40|||||||||1
1735579020000|2024-12-30 17:17:00|||||||||1
1735579030000|2024-12-30 17:17:10|||||||||1
1735579060000|2024-12-30 17:17:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|11
1735579080000|2024-12-30 17:18:00|9201|9199|9201|9199|9201|9199|9200.5|9198.5|3
1735579090000|2024-12-30 17:18:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1735579130000|2024-12-30 17:18:50|||||||||3
1735579140000|2024-12-30 17:19:00|||||||||1
1735579170000|2024-12-30 17:19:30|||||||||1
1735579220000|2024-12-30 17:20:20|9200|9198|9200|9198|9200|9198|9200|9198|12
1735579230000|2024-12-30 17:20:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1735579300000|2024-12-30 17:21:40|||||||||9
1735579340000|2024-12-30 17:22:20|||||||||1
1735579360000|2024-12-30 17:22:40|||||||||1
1735579370000|2024-12-30 17:22:50|||||||||1
1735579380000|2024-12-30 17:23:00|||||||||1
1735579390000|2024-12-30 17:23:10|||||||||1
1735579410000|2024-12-30 17:23:30|||||||||7
1735579430000|2024-12-30 17:23:50|9201|9199|9201|9199|9201|9199|9201|9199|8
1735579440000|2024-12-30 17:24:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1735579450000|2024-12-30 17:24:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|11
1735579460000|2024-12-30 17:24:20|9200|9198|9200|9198|9200|9198|9199.5|9197.5|7
1735579480000|2024-12-30 17:24:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1735579490000|2024-12-30 17:24:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|1
1735579520000|2024-12-30 17:25:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1735579570000|2024-12-30 17:26:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1735579610000|2024-12-30 17:26:50|9198.5|9196.5|9198|9196|9198.5|9196.5|9198|9196|18
1735579620000|2024-12-30 17:27:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1735579630000|2024-12-30 17:27:10|9198|9196|9198|9196|9198|9196|9198|9196|4
1735579640000|2024-12-30 17:27:20|9197.5|9195.5|9198|9196|9198|9196|9197.5|9195.5|2
1735579650000|2024-12-30 17:27:30|||||||||1
1735579660000|2024-12-30 17:27:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1735579690000|2024-12-30 17:28:10|||||||||1
1735579700000|2024-12-30 17:28:20|||||||||2
1735579710000|2024-12-30 17:28:30|||||||||1
1735579800000|2024-12-30 17:30:00|||||||||8
1735579820000|2024-12-30 17:30:20|||||||||1
1735579830000|2024-12-30 17:30:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|80
1735579840000|2024-12-30 17:30:40|||||||||1
1735579860000|2024-12-30 17:31:00|||||||||1
1735579870000|2024-12-30 17:31:10|9199|9197|9199|9197|9199|9197|9199|9197|93
1735579880000|2024-12-30 17:31:20|||||||||1
1735579890000|2024-12-30 17:31:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|4
1735579910000|2024-12-30 17:31:50|9199|9197|9199|9197|9199|9197|9199|9197|0
1735579920000|2024-12-30 17:32:00|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|6
1735579930000|2024-12-30 17:32:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1735579940000|2024-12-30 17:32:20|9199|9197|9199|9197|9199|9197|9199|9197|1
1735579950000|2024-12-30 17:32:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|9
1735579960000|2024-12-30 17:32:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|20
1735579990000|2024-12-30 17:33:10|||||||||7
1735580040000|2024-12-30 17:34:00|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|7
1735580060000|2024-12-30 17:34:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1735580070000|2024-12-30 17:34:30|||||||||3
1735580090000|2024-12-30 17:34:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|5
1735580100000|2024-12-30 17:35:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|1
1735580140000|2024-12-30 17:35:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|89
1735580150000|2024-12-30 17:35:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1735580160000|2024-12-30 17:36:00|||||||||2
1735580190000|2024-12-30 17:36:30|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|44
1735580200000|2024-12-30 17:36:40|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|40
1735580260000|2024-12-30 17:37:40|||||||||1
1735580270000|2024-12-30 17:37:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|17
1735580300000|2024-12-30 17:38:20|9198|9196|9198|9196|9198|9196|9198|9196|3
1735580310000|2024-12-30 17:38:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1735580330000|2024-12-30 17:38:50|9198|9196|9198|9196|9198|9196|9198|9196|6
1735580340000|2024-12-30 17:39:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|0
1735580360000|2024-12-30 17:39:20|9198|9196|9198|9196|9198|9196|9198|9196|12
1735580390000|2024-12-30 17:39:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|6
1735580410000|2024-12-30 17:40:10|||||||||1
1735580450000|2024-12-30 17:40:50|9199|9197|9199|9197|9199|9197|9199|9197|14
1735580460000|2024-12-30 17:41:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|3
1735580470000|2024-12-30 17:41:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|15
1735580480000|2024-12-30 17:41:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1735580510000|2024-12-30 17:41:50|||||||||38
1735580530000|2024-12-30 17:42:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|39
1735580670000|2024-12-30 17:44:30|||||||||2
1735580680000|2024-12-30 17:44:40|||||||||6
1735580690000|2024-12-30 17:44:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|0
1735580700000|2024-12-30 17:45:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|14
1735580730000|2024-12-30 17:45:30|||||||||2
1735580740000|2024-12-30 17:45:40|||||||||1
1735580750000|2024-12-30 17:45:50|||||||||1
1735580830000|2024-12-30 17:47:10|||||||||4
1735580840000|2024-12-30 17:47:20|||||||||8
1735580860000|2024-12-30 17:47:40|9200|9198|9200|9198|9200|9198|9200|9198|25
1735580870000|2024-12-30 17:47:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1735580880000|2024-12-30 17:48:00|9201|9199|9201|9199|9201|9199|9201|9199|11
1735580890000|2024-12-30 17:48:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735580900000|2024-12-30 17:48:20|9202|9200|9202|9200|9202|9200|9202|9200|1
1735580910000|2024-12-30 17:48:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|17
1735580920000|2024-12-30 17:48:40|9201|9199|9201|9199|9201|9199|9201|9199|0
1735580930000|2024-12-30 17:48:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735580940000|2024-12-30 17:49:00|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|30
1735580960000|2024-12-30 17:49:20|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|15
1735580970000|2024-12-30 17:49:30|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|1
1735580980000|2024-12-30 17:49:40|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|0
1735580990000|2024-12-30 17:49:50|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|0
1735581010000|2024-12-30 17:50:10|||||||||1
1735581020000|2024-12-30 17:50:20|||||||||1
1735581030000|2024-12-30 17:50:30|||||||||2
1735581080000|2024-12-30 17:51:20|||||||||1
1735581130000|2024-12-30 17:52:10|9201|9199|9201|9199|9201|9199|9201|9199|0
1735581140000|2024-12-30 17:52:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1735581150000|2024-12-30 17:52:30|||||||||11
1735581170000|2024-12-30 17:52:50|||||||||5
1735581200000|2024-12-30 17:53:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|10
1735581210000|2024-12-30 17:53:30|9203|9201|9203|9201|9203|9201|9203|9201|7
1735581250000|2024-12-30 17:54:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|0
1735581270000|2024-12-30 17:54:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|43
1735581280000|2024-12-30 17:54:40|||||||||4
1735581330000|2024-12-30 17:55:30|||||||||1
1735581350000|2024-12-30 17:55:50|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|28
1735581360000|2024-12-30 17:56:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|20
1735581390000|2024-12-30 17:56:30|||||||||14
1735581400000|2024-12-30 17:56:40|||||||||1
1735581440000|2024-12-30 17:57:20|||||||||2
1735581450000|2024-12-30 17:57:30|||||||||1
1735581460000|2024-12-30 17:57:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|3
1735581470000|2024-12-30 17:57:50|9203|9201|9203|9201|9203|9201|9203|9201|0
1735581480000|2024-12-30 17:58:00|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|0
1735581490000|2024-12-30 17:58:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|0
1735581500000|2024-12-30 17:58:20|||||||||1
1735581540000|2024-12-30 17:59:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|14
1735581570000|2024-12-30 17:59:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|60
1735581580000|2024-12-30 17:59:40|||||||||1
1735581590000|2024-12-30 17:59:50|9204|9202|9204|9202|9204|9202|9204|9202|6
1735632000000|2024-12-31 08:00:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9
1735632010000|2024-12-31 08:00:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|121
1735632020000|2024-12-31 08:00:20|9215.5|9213.5|9219.5|9217.5|9220.5|9218.5|9215.5|9213.5|61
1735632030000|2024-12-31 08:00:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|31
1735632040000|2024-12-31 08:00:40|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|13
1735632050000|2024-12-31 08:00:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|9
1735632060000|2024-12-31 08:01:00|9223.5|9221.5|9227.5|9225.5|9227.5|9225.5|9223.5|9221.5|75
1735632070000|2024-12-31 08:01:10|9228.5|9226.5|9232|9230|9232|9230|9228.5|9226.5|88
1735632080000|2024-12-31 08:01:20|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|36
1735632090000|2024-12-31 08:01:30|9232.5|9230.5|9232|9230|9232.5|9230.5|9231.5|9229.5|80
1735632100000|2024-12-31 08:01:40|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|14
1735632110000|2024-12-31 08:01:50|9232|9230|9229.5|9227.5|9232|9230|9229.5|9227.5|41
1735632120000|2024-12-31 08:02:00|9230.5|9228.5|9228.5|9226.5|9231.5|9229.5|9228.5|9226.5|49
1735632130000|2024-12-31 08:02:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1735632140000|2024-12-31 08:02:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|48
1735632150000|2024-12-31 08:02:30|||||||||7
1735632160000|2024-12-31 08:02:40|||||||||30
1735632170000|2024-12-31 08:02:50|9223.5|9221.5|9222.5|9220.5|9224|9222|9222.5|9220.5|31
1735632180000|2024-12-31 08:03:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|2
1735632190000|2024-12-31 08:03:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|2
1735632200000|2024-12-31 08:03:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|23
1735632210000|2024-12-31 08:03:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|50
1735632220000|2024-12-31 08:03:40|||||||||23
1735632230000|2024-12-31 08:03:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|45
1735632240000|2024-12-31 08:04:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|18
1735632250000|2024-12-31 08:04:10|9220|9218|9220|9218|9220|9218|9220|9218|15
1735632260000|2024-12-31 08:04:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|43
1735632270000|2024-12-31 08:04:30|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|11
1735632280000|2024-12-31 08:04:40|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|24
1735632290000|2024-12-31 08:04:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|36
1735632300000|2024-12-31 08:05:00|||||||||4
1735632310000|2024-12-31 08:05:10|9221|9219|9221.5|9219.5|9222.5|9220.5|9221|9219|10
1735632320000|2024-12-31 08:05:20|||||||||1
1735632330000|2024-12-31 08:05:30|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|21
1735632340000|2024-12-31 08:05:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|56
1735632350000|2024-12-31 08:05:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|54
1735632360000|2024-12-31 08:06:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|4
1735632380000|2024-12-31 08:06:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|30
1735632390000|2024-12-31 08:06:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|14
1735632400000|2024-12-31 08:06:40|||||||||4
1735632410000|2024-12-31 08:06:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|5
1735632420000|2024-12-31 08:07:00|||||||||6
1735632430000|2024-12-31 08:07:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|24
1735632450000|2024-12-31 08:07:30|||||||||6
1735632460000|2024-12-31 08:07:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1735632470000|2024-12-31 08:07:50|||||||||3
1735632480000|2024-12-31 08:08:00|||||||||11
1735632490000|2024-12-31 08:08:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|36
1735632500000|2024-12-31 08:08:20|||||||||1
1735632510000|2024-12-31 08:08:30|||||||||1
1735632520000|2024-12-31 08:08:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|58
1735632530000|2024-12-31 08:08:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|3
1735632540000|2024-12-31 08:09:00|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|26
1735632550000|2024-12-31 08:09:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|19
1735632560000|2024-12-31 08:09:20|||||||||12
1735632570000|2024-12-31 08:09:30|||||||||3
1735632580000|2024-12-31 08:09:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1735632590000|2024-12-31 08:09:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1735632600000|2024-12-31 08:10:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|31
1735632610000|2024-12-31 08:10:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|24
1735632620000|2024-12-31 08:10:20|||||||||2
1735632630000|2024-12-31 08:10:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|21
1735632640000|2024-12-31 08:10:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|84
1735632650000|2024-12-31 08:10:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|3
1735632660000|2024-12-31 08:11:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|23
1735632670000|2024-12-31 08:11:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|43
1735632680000|2024-12-31 08:11:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|13
1735632690000|2024-12-31 08:11:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|4
1735632700000|2024-12-31 08:11:40|||||||||3
1735632710000|2024-12-31 08:11:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|41
1735632720000|2024-12-31 08:12:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|7
1735632730000|2024-12-31 08:12:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|19
1735632740000|2024-12-31 08:12:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|12
1735632750000|2024-12-31 08:12:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|58
1735632760000|2024-12-31 08:12:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|24
1735632770000|2024-12-31 08:12:50|||||||||1
1735632780000|2024-12-31 08:13:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|153
1735632790000|2024-12-31 08:13:10|||||||||3
1735632810000|2024-12-31 08:13:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|19
1735632820000|2024-12-31 08:13:40|||||||||1
1735632830000|2024-12-31 08:13:50|||||||||1
1735632840000|2024-12-31 08:14:00|||||||||7
1735632850000|2024-12-31 08:14:10|||||||||1
1735632860000|2024-12-31 08:14:20|||||||||1
1735632870000|2024-12-31 08:14:30|9217.5|9215.5|9214.5|9212.5|9217.5|9215.5|9214.5|9212.5|88
1735632880000|2024-12-31 08:14:40|||||||||3
1735632890000|2024-12-31 08:14:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|55
1735632900000|2024-12-31 08:15:00|||||||||2
1735632920000|2024-12-31 08:15:20|||||||||4
1735632930000|2024-12-31 08:15:30|9216.5|9214.5|9216|9214|9216.5|9214.5|9216|9214|29
1735632940000|2024-12-31 08:15:40|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|9
1735632950000|2024-12-31 08:15:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1735632960000|2024-12-31 08:16:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1735632970000|2024-12-31 08:16:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|17
1735632980000|2024-12-31 08:16:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|2
1735632990000|2024-12-31 08:16:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|17
1735633000000|2024-12-31 08:16:40|9216|9214|9216|9214|9216|9214|9216|9214|27
1735633010000|2024-12-31 08:16:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1735633020000|2024-12-31 08:17:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|30
1735633040000|2024-12-31 08:17:20|||||||||21
1735633050000|2024-12-31 08:17:30|||||||||5
1735633060000|2024-12-31 08:17:40|||||||||2
1735633070000|2024-12-31 08:17:50|||||||||3
1735633080000|2024-12-31 08:18:00|9216.5|9214.5|9217|9215|9217.5|9215.5|9216.5|9214.5|36
1735633090000|2024-12-31 08:18:10|9216.5|9214.5|9213.5|9211.5|9217.5|9215.5|9213.5|9211.5|33
1735633100000|2024-12-31 08:18:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1735633110000|2024-12-31 08:18:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|46
1735633120000|2024-12-31 08:18:40|||||||||5
1735633130000|2024-12-31 08:18:50|||||||||2
1735633140000|2024-12-31 08:19:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|45
1735633150000|2024-12-31 08:19:10|||||||||3
1735633170000|2024-12-31 08:19:30|||||||||10
1735633180000|2024-12-31 08:19:40|||||||||3
1735633190000|2024-12-31 08:19:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|14
1735633220000|2024-12-31 08:20:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|56
1735633230000|2024-12-31 08:20:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|37
1735633240000|2024-12-31 08:20:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|48
1735633250000|2024-12-31 08:20:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|1
1735633260000|2024-12-31 08:21:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|29
1735633270000|2024-12-31 08:21:10|||||||||5
1735633280000|2024-12-31 08:21:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|20
1735633290000|2024-12-31 08:21:30|9213.5|9211.5|9214|9212|9214|9212|9213.5|9211.5|25
1735633300000|2024-12-31 08:21:40|9213.5|9211.5|9214|9212|9214|9212|9213.5|9211.5|4
1735633310000|2024-12-31 08:21:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|110
1735633320000|2024-12-31 08:22:00|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|30
1735633330000|2024-12-31 08:22:10|||||||||1
1735633340000|2024-12-31 08:22:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|41
1735633350000|2024-12-31 08:22:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|49
1735633360000|2024-12-31 08:22:40|||||||||1
1735633370000|2024-12-31 08:22:50|||||||||27
1735633380000|2024-12-31 08:23:00|9209.5|9207.5|9206.5|9204.5|9209.5|9207.5|9206.5|9204.5|58
1735633390000|2024-12-31 08:23:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|22
1735633400000|2024-12-31 08:23:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|36
1735633410000|2024-12-31 08:23:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|7
1735633420000|2024-12-31 08:23:40|||||||||1
1735633430000|2024-12-31 08:23:50|||||||||13
1735633440000|2024-12-31 08:24:00|||||||||7
1735633460000|2024-12-31 08:24:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|9
1735633470000|2024-12-31 08:24:30|||||||||8
1735633480000|2024-12-31 08:24:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|30
1735633490000|2024-12-31 08:24:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|141
1735633500000|2024-12-31 08:25:00|||||||||3
1735633510000|2024-12-31 08:25:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|31
1735633520000|2024-12-31 08:25:20|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|20
1735633530000|2024-12-31 08:25:30|||||||||10
1735633540000|2024-12-31 08:25:40|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|22
1735633550000|2024-12-31 08:25:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1735633560000|2024-12-31 08:26:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|17
1735633570000|2024-12-31 08:26:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|9
1735633580000|2024-12-31 08:26:20|||||||||14
1735633590000|2024-12-31 08:26:30|9211.5|9209.5|9211|9209|9211.5|9209.5|9210.5|9208.5|81
1735633600000|2024-12-31 08:26:40|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|36
1735633610000|2024-12-31 08:26:50|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|71
1735633620000|2024-12-31 08:27:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|35
1735633630000|2024-12-31 08:27:10|||||||||11
1735633640000|2024-12-31 08:27:20|||||||||12
1735633650000|2024-12-31 08:27:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|34
1735633670000|2024-12-31 08:27:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|20
1735633680000|2024-12-31 08:28:00|||||||||3
1735633690000|2024-12-31 08:28:10|||||||||9
1735633700000|2024-12-31 08:28:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|33
1735633710000|2024-12-31 08:28:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|73
1735633730000|2024-12-31 08:28:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|51
1735633740000|2024-12-31 08:29:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|28
1735633750000|2024-12-31 08:29:10|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|35
1735633760000|2024-12-31 08:29:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|21
1735633770000|2024-12-31 08:29:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|11
1735633780000|2024-12-31 08:29:40|9216|9214|9216|9214|9216|9214|9215.5|9213.5|16
1735633790000|2024-12-31 08:29:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|7
1735633800000|2024-12-31 08:30:00|||||||||3
1735633810000|2024-12-31 08:30:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|20
1735633820000|2024-12-31 08:30:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|39
1735633830000|2024-12-31 08:30:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|30
1735633840000|2024-12-31 08:30:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|41
1735633850000|2024-12-31 08:30:50|9219.5|9217.5|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|69
1735633860000|2024-12-31 08:31:00|9221|9219|9217|9215|9221|9219|9216.5|9214.5|74
1735633870000|2024-12-31 08:31:10|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|21
1735633880000|2024-12-31 08:31:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|5
1735633890000|2024-12-31 08:31:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|22
1735633900000|2024-12-31 08:31:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|82
1735633910000|2024-12-31 08:31:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|33
1735633920000|2024-12-31 08:32:00|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|45
1735633930000|2024-12-31 08:32:10|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|5
1735633940000|2024-12-31 08:32:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|23
1735633950000|2024-12-31 08:32:30|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|32
1735633960000|2024-12-31 08:32:40|||||||||5
1735633970000|2024-12-31 08:32:50|||||||||1
1735633980000|2024-12-31 08:33:00|||||||||4
1735633990000|2024-12-31 08:33:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|57
1735634000000|2024-12-31 08:33:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|68
1735634010000|2024-12-31 08:33:30|||||||||28
1735634020000|2024-12-31 08:33:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|48
1735634030000|2024-12-31 08:33:50|||||||||1
1735634040000|2024-12-31 08:34:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1735634050000|2024-12-31 08:34:10|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|62
1735634060000|2024-12-31 08:34:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|3
1735634070000|2024-12-31 08:34:30|||||||||2
1735634080000|2024-12-31 08:34:40|||||||||1
1735634090000|2024-12-31 08:34:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|32
1735634100000|2024-12-31 08:35:00|||||||||6
1735634110000|2024-12-31 08:35:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|35
1735634120000|2024-12-31 08:35:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|33
1735634130000|2024-12-31 08:35:30|||||||||3
1735634140000|2024-12-31 08:35:40|||||||||2
1735634150000|2024-12-31 08:35:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|37
1735634160000|2024-12-31 08:36:00|||||||||1
1735634170000|2024-12-31 08:36:10|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|5
1735634180000|2024-12-31 08:36:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1735634190000|2024-12-31 08:36:30|||||||||1
1735634200000|2024-12-31 08:36:40|||||||||1
1735634210000|2024-12-31 08:36:50|||||||||37
1735634220000|2024-12-31 08:37:00|9215.5|9213.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|22
1735634230000|2024-12-31 08:37:10|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|90
1735634250000|2024-12-31 08:37:30|9212|9210|9212|9210|9212|9210|9211.5|9209.5|10
1735634260000|2024-12-31 08:37:40|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|6
1735634270000|2024-12-31 08:37:50|||||||||6
1735634280000|2024-12-31 08:38:00|||||||||32
1735634290000|2024-12-31 08:38:10|||||||||5
1735634300000|2024-12-31 08:38:20|||||||||1
1735634310000|2024-12-31 08:38:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1735634320000|2024-12-31 08:38:40|9211.5|9209.5|9210|9208|9211.5|9209.5|9209.5|9207.5|105
1735634330000|2024-12-31 08:38:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1735634340000|2024-12-31 08:39:00|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|41
1735634350000|2024-12-31 08:39:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1735634360000|2024-12-31 08:39:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|26
1735634370000|2024-12-31 08:39:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|58
1735634380000|2024-12-31 08:39:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1735634390000|2024-12-31 08:39:50|||||||||3
1735634400000|2024-12-31 08:40:00|||||||||1
1735634410000|2024-12-31 08:40:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|22
1735634420000|2024-12-31 08:40:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|35
1735634430000|2024-12-31 08:40:30|||||||||1
1735634440000|2024-12-31 08:40:40|||||||||4
1735634450000|2024-12-31 08:40:50|||||||||3
1735634460000|2024-12-31 08:41:00|||||||||3
1735634470000|2024-12-31 08:41:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|29
1735634480000|2024-12-31 08:41:20|9212|9210|9211|9209|9212|9210|9211|9209|33
1735634490000|2024-12-31 08:41:30|9211.5|9209.5|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|19
1735634500000|2024-12-31 08:41:40|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|22
1735634510000|2024-12-31 08:41:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1735634520000|2024-12-31 08:42:00|||||||||2
1735634530000|2024-12-31 08:42:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|116
1735634540000|2024-12-31 08:42:20|9213|9211|9213|9211|9213|9211|9213|9211|15
1735634550000|2024-12-31 08:42:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|42
1735634570000|2024-12-31 08:42:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|27
1735634580000|2024-12-31 08:43:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|29
1735634590000|2024-12-31 08:43:10|||||||||1
1735634600000|2024-12-31 08:43:20|||||||||17
1735634610000|2024-12-31 08:43:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|3
1735634630000|2024-12-31 08:43:50|||||||||3
1735634640000|2024-12-31 08:44:00|||||||||11
1735634650000|2024-12-31 08:44:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|17
1735634660000|2024-12-31 08:44:20|||||||||2
1735634670000|2024-12-31 08:44:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|28
1735634680000|2024-12-31 08:44:40|||||||||1
1735634690000|2024-12-31 08:44:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|20
1735634700000|2024-12-31 08:45:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|35
1735634710000|2024-12-31 08:45:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|10
1735634720000|2024-12-31 08:45:20|||||||||1
1735634730000|2024-12-31 08:45:30|||||||||2
1735634740000|2024-12-31 08:45:40|||||||||2
1735634750000|2024-12-31 08:45:50|9215.5|9213.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|40
1735634760000|2024-12-31 08:46:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|14
1735634770000|2024-12-31 08:46:10|||||||||3
1735634780000|2024-12-31 08:46:20|||||||||2
1735634790000|2024-12-31 08:46:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|61
1735634800000|2024-12-31 08:46:40|9216|9214|9216|9214|9216.5|9214.5|9216|9214|72
1735634810000|2024-12-31 08:46:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|10
1735634820000|2024-12-31 08:47:00|||||||||2
1735634830000|2024-12-31 08:47:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|63
1735634840000|2024-12-31 08:47:20|9215|9213|9215|9213|9215|9213|9215|9213|45
1735634850000|2024-12-31 08:47:30|||||||||3
1735634860000|2024-12-31 08:47:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9
1735634870000|2024-12-31 08:47:50|||||||||2
1735634880000|2024-12-31 08:48:00|9215|9213|9215|9213|9215|9213|9215|9213|34
1735634890000|2024-12-31 08:48:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|0
1735634910000|2024-12-31 08:48:30|||||||||2
1735634920000|2024-12-31 08:48:40|||||||||9
1735634930000|2024-12-31 08:48:50|9215|9213|9215|9213|9215|9213|9215|9213|36
1735634940000|2024-12-31 08:49:00|||||||||10
1735634950000|2024-12-31 08:49:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1735634960000|2024-12-31 08:49:20|9215|9213|9215|9213|9215|9213|9214.5|9212.5|35
1735634970000|2024-12-31 08:49:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|17
1735634980000|2024-12-31 08:49:40|||||||||10
1735634990000|2024-12-31 08:49:50|||||||||3
1735635000000|2024-12-31 08:50:00|||||||||4
1735635010000|2024-12-31 08:50:10|||||||||3
1735635020000|2024-12-31 08:50:20|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|13
1735635030000|2024-12-31 08:50:30|||||||||2
1735635040000|2024-12-31 08:50:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|7
1735635050000|2024-12-31 08:50:50|9215|9213|9215|9213|9215|9213|9215|9213|10
1735635060000|2024-12-31 08:51:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1735635070000|2024-12-31 08:51:10|||||||||1
1735635080000|2024-12-31 08:51:20|9216.5|9214.5|9218.5|9216.5|9219.5|9217.5|9216.5|9214.5|58
1735635090000|2024-12-31 08:51:30|||||||||3
1735635100000|2024-12-31 08:51:40|||||||||5
1735635110000|2024-12-31 08:51:50|||||||||1
1735635120000|2024-12-31 08:52:00|||||||||2
1735635130000|2024-12-31 08:52:10|||||||||1
1735635140000|2024-12-31 08:52:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|29
1735635150000|2024-12-31 08:52:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|31
1735635160000|2024-12-31 08:52:40|||||||||21
1735635170000|2024-12-31 08:52:50|||||||||4
1735635180000|2024-12-31 08:53:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|12
1735635190000|2024-12-31 08:53:10|||||||||5
1735635210000|2024-12-31 08:53:30|||||||||3
1735635220000|2024-12-31 08:53:40|||||||||1
1735635230000|2024-12-31 08:53:50|||||||||2
1735635240000|2024-12-31 08:54:00|||||||||6
1735635250000|2024-12-31 08:54:10|||||||||13
1735635260000|2024-12-31 08:54:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|54
1735635270000|2024-12-31 08:54:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|20
1735635280000|2024-12-31 08:54:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|17
1735635290000|2024-12-31 08:54:50|||||||||1
1735635300000|2024-12-31 08:55:00|||||||||2
1735635310000|2024-12-31 08:55:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|8
1735635320000|2024-12-31 08:55:20|||||||||5
1735635330000|2024-12-31 08:55:30|9215|9213|9215|9213|9215|9213|9215|9213|6
1735635340000|2024-12-31 08:55:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|7
1735635350000|2024-12-31 08:55:50|||||||||2
1735635360000|2024-12-31 08:56:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|81
1735635370000|2024-12-31 08:56:10|||||||||1
1735635390000|2024-12-31 08:56:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|30
1735635400000|2024-12-31 08:56:40|||||||||4
1735635410000|2024-12-31 08:56:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|7
1735635420000|2024-12-31 08:57:00|||||||||1
1735635430000|2024-12-31 08:57:10|||||||||11
1735635440000|2024-12-31 08:57:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1735635460000|2024-12-31 08:57:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|64
1735635470000|2024-12-31 08:57:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|16
1735635480000|2024-12-31 08:58:00|||||||||25
1735635510000|2024-12-31 08:58:30|||||||||1
1735635530000|2024-12-31 08:58:50|||||||||2
1735635580000|2024-12-31 08:59:40|||||||||3
1735635590000|2024-12-31 08:59:50|||||||||54
1735635600000|2024-12-31 09:00:00|||||||||20
1735635610000|2024-12-31 09:00:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|59
1735635630000|2024-12-31 09:00:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|99
1735635640000|2024-12-31 09:00:40|||||||||3
1735635650000|2024-12-31 09:00:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1735635660000|2024-12-31 09:01:00|||||||||6
1735635670000|2024-12-31 09:01:10|||||||||9
1735635680000|2024-12-31 09:01:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|23
1735635690000|2024-12-31 09:01:30|9218|9216|9218|9216|9218|9216|9218|9216|23
1735635700000|2024-12-31 09:01:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1735635710000|2024-12-31 09:01:50|||||||||1
1735635720000|2024-12-31 09:02:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1735635730000|2024-12-31 09:02:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|4
1735635740000|2024-12-31 09:02:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|28
1735635750000|2024-12-31 09:02:30|||||||||2
1735635770000|2024-12-31 09:02:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|28
1735635780000|2024-12-31 09:03:00|||||||||10
1735635790000|2024-12-31 09:03:10|||||||||2
1735635810000|2024-12-31 09:03:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1735635820000|2024-12-31 09:03:40|||||||||1
1735635830000|2024-12-31 09:03:50|||||||||3
1735635840000|2024-12-31 09:04:00|||||||||7
1735635850000|2024-12-31 09:04:10|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|88
1735635860000|2024-12-31 09:04:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|49
1735635880000|2024-12-31 09:04:40|||||||||2
1735635890000|2024-12-31 09:04:50|9222|9220|9220.5|9218.5|9222|9220|9220.5|9218.5|71
1735635900000|2024-12-31 09:05:00|||||||||1
1735635920000|2024-12-31 09:05:20|||||||||4
1735635930000|2024-12-31 09:05:30|||||||||2
1735635940000|2024-12-31 09:05:40|||||||||1
1735635960000|2024-12-31 09:06:00|||||||||2
1735635980000|2024-12-31 09:06:20|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|34
1735635990000|2024-12-31 09:06:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|5
1735636000000|2024-12-31 09:06:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1735636030000|2024-12-31 09:07:10|||||||||2
1735636040000|2024-12-31 09:07:20|||||||||3
1735636050000|2024-12-31 09:07:30|9221|9219|9221|9219|9221|9219|9220.5|9218.5|17
1735636070000|2024-12-31 09:07:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1735636080000|2024-12-31 09:08:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|80
1735636090000|2024-12-31 09:08:10|||||||||4
1735636110000|2024-12-31 09:08:30|||||||||2
1735636120000|2024-12-31 09:08:40|9221|9219|9221|9219|9221|9219|9221|9219|20
1735636130000|2024-12-31 09:08:50|||||||||6
1735636140000|2024-12-31 09:09:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|26
1735636150000|2024-12-31 09:09:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|15
1735636170000|2024-12-31 09:09:30|||||||||1
1735636180000|2024-12-31 09:09:40|||||||||3
1735636190000|2024-12-31 09:09:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|59
1735636200000|2024-12-31 09:10:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1735636210000|2024-12-31 09:10:10|||||||||2
1735636220000|2024-12-31 09:10:20|||||||||1
1735636230000|2024-12-31 09:10:30|||||||||1
1735636240000|2024-12-31 09:10:40|||||||||1
1735636250000|2024-12-31 09:10:50|||||||||4
1735636260000|2024-12-31 09:11:00|||||||||2
1735636270000|2024-12-31 09:11:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|43
1735636280000|2024-12-31 09:11:20|||||||||1
1735636290000|2024-12-31 09:11:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|39
1735636300000|2024-12-31 09:11:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1735636310000|2024-12-31 09:11:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|49
1735636320000|2024-12-31 09:12:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|65
1735636340000|2024-12-31 09:12:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1735636350000|2024-12-31 09:12:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|40
1735636360000|2024-12-31 09:12:40|||||||||2
1735636370000|2024-12-31 09:12:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|67
1735636380000|2024-12-31 09:13:00|||||||||5
1735636390000|2024-12-31 09:13:10|||||||||1
1735636400000|2024-12-31 09:13:20|||||||||1
1735636410000|2024-12-31 09:13:30|||||||||1
1735636420000|2024-12-31 09:13:40|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|18
1735636430000|2024-12-31 09:13:50|9222|9220|9222|9220|9222|9220|9221.5|9219.5|29
1735636440000|2024-12-31 09:14:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1735636450000|2024-12-31 09:14:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1735636460000|2024-12-31 09:14:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|37
1735636470000|2024-12-31 09:14:30|||||||||88
1735636480000|2024-12-31 09:14:40|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|76
1735636490000|2024-12-31 09:14:50|||||||||2
1735636500000|2024-12-31 09:15:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|96
1735636510000|2024-12-31 09:15:10|||||||||2
1735636520000|2024-12-31 09:15:20|||||||||16
1735636530000|2024-12-31 09:15:30|9222.5|9220.5|9223|9221|9223|9221|9222.5|9220.5|7
1735636540000|2024-12-31 09:15:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|50
1735636550000|2024-12-31 09:15:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|14
1735636560000|2024-12-31 09:16:00|||||||||1
1735636570000|2024-12-31 09:16:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1735636580000|2024-12-31 09:16:20|||||||||3
1735636590000|2024-12-31 09:16:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|24
1735636600000|2024-12-31 09:16:40|||||||||21
1735636610000|2024-12-31 09:16:50|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|9
1735636620000|2024-12-31 09:17:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|6
1735636630000|2024-12-31 09:17:10|9225|9223|9225|9223|9225|9223|9225|9223|21
1735636640000|2024-12-31 09:17:20|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|1
1735636650000|2024-12-31 09:17:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|12
1735636660000|2024-12-31 09:17:40|||||||||2
1735636670000|2024-12-31 09:17:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|13
1735636680000|2024-12-31 09:18:00|9225|9223|9225|9223|9225|9223|9224.5|9222.5|7
1735636690000|2024-12-31 09:18:10|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|9
1735636700000|2024-12-31 09:18:20|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|11
1735636710000|2024-12-31 09:18:30|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|10
1735636730000|2024-12-31 09:18:50|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|5
1735636740000|2024-12-31 09:19:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|18
1735636750000|2024-12-31 09:19:10|9224|9222|9224|9222|9224|9222|9224|9222|44
1735636760000|2024-12-31 09:19:20|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|10
1735636770000|2024-12-31 09:19:30|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|2
1735636780000|2024-12-31 09:19:40|||||||||1
1735636790000|2024-12-31 09:19:50|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|21
1735636800000|2024-12-31 09:20:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|48
1735636830000|2024-12-31 09:20:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|5
1735636840000|2024-12-31 09:20:40|||||||||2
1735636850000|2024-12-31 09:20:50|||||||||1
1735636870000|2024-12-31 09:21:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|24
1735636880000|2024-12-31 09:21:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|47
1735636890000|2024-12-31 09:21:30|||||||||1
1735636900000|2024-12-31 09:21:40|||||||||6
1735636910000|2024-12-31 09:21:50|||||||||1
1735636920000|2024-12-31 09:22:00|||||||||1
1735636930000|2024-12-31 09:22:10|||||||||1
1735636940000|2024-12-31 09:22:20|||||||||21
1735636950000|2024-12-31 09:22:30|||||||||46
1735637010000|2024-12-31 09:23:30|||||||||2
1735637020000|2024-12-31 09:23:40|||||||||5
1735637030000|2024-12-31 09:23:50|||||||||5
1735637040000|2024-12-31 09:24:00|||||||||1
1735637050000|2024-12-31 09:24:10|||||||||1
1735637060000|2024-12-31 09:24:20|||||||||49
1735637070000|2024-12-31 09:24:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1735637080000|2024-12-31 09:24:40|||||||||2
1735637090000|2024-12-31 09:24:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|28
1735637100000|2024-12-31 09:25:00|||||||||3
1735637110000|2024-12-31 09:25:10|||||||||1
1735637120000|2024-12-31 09:25:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|31
1735637140000|2024-12-31 09:25:40|||||||||1
1735637150000|2024-12-31 09:25:50|||||||||2
1735637170000|2024-12-31 09:26:10|||||||||1
1735637180000|2024-12-31 09:26:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|92
1735637190000|2024-12-31 09:26:30|||||||||2
1735637200000|2024-12-31 09:26:40|||||||||1
1735637220000|2024-12-31 09:27:00|||||||||4
1735637270000|2024-12-31 09:27:50|9226|9224|9226|9224|9226|9224|9226|9224|54
1735637280000|2024-12-31 09:28:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|14
1735637320000|2024-12-31 09:28:40|||||||||1
1735637330000|2024-12-31 09:28:50|||||||||4
1735637340000|2024-12-31 09:29:00|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|116
1735637350000|2024-12-31 09:29:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1735637360000|2024-12-31 09:29:20|||||||||1
1735637370000|2024-12-31 09:29:30|9228|9226|9228|9226|9228|9226|9228|9226|5
1735637380000|2024-12-31 09:29:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1735637390000|2024-12-31 09:29:50|9229|9227|9229|9227|9229|9227|9229|9227|53
1735637400000|2024-12-31 09:30:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1735637450000|2024-12-31 09:30:50|||||||||1
1735637460000|2024-12-31 09:31:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|20
1735637470000|2024-12-31 09:31:10|||||||||2
1735637480000|2024-12-31 09:31:20|||||||||1
1735637490000|2024-12-31 09:31:30|||||||||7
1735637500000|2024-12-31 09:31:40|||||||||3
1735637510000|2024-12-31 09:31:50|||||||||5
1735637520000|2024-12-31 09:32:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|36
1735637530000|2024-12-31 09:32:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|38
1735637540000|2024-12-31 09:32:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|13
1735637550000|2024-12-31 09:32:30|9227|9225|9227|9225|9227|9225|9226.5|9224.5|15
1735637570000|2024-12-31 09:32:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|10
1735637580000|2024-12-31 09:33:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1735637590000|2024-12-31 09:33:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|77
1735637600000|2024-12-31 09:33:20|9227|9225|9227|9225|9227|9225|9227|9225|10
1735637610000|2024-12-31 09:33:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|29
1735637620000|2024-12-31 09:33:40|9227|9225|9227|9225|9227|9225|9227|9225|35
1735637630000|2024-12-31 09:33:50|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|3
1735637640000|2024-12-31 09:34:00|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|11
1735637650000|2024-12-31 09:34:10|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|8
1735637670000|2024-12-31 09:34:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1735637680000|2024-12-31 09:34:40|||||||||1
1735637690000|2024-12-31 09:34:50|||||||||5
1735637700000|2024-12-31 09:35:00|||||||||1
1735637710000|2024-12-31 09:35:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|81
1735637720000|2024-12-31 09:35:20|||||||||3
1735637730000|2024-12-31 09:35:30|9226|9224|9226|9224|9226|9224|9226|9224|29
1735637740000|2024-12-31 09:35:40|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|7
1735637750000|2024-12-31 09:35:50|||||||||3
1735637760000|2024-12-31 09:36:00|||||||||1
1735637780000|2024-12-31 09:36:20|||||||||2
1735637790000|2024-12-31 09:36:30|||||||||1
1735637800000|2024-12-31 09:36:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|57
1735637810000|2024-12-31 09:36:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|53
1735637830000|2024-12-31 09:37:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|19
1735637850000|2024-12-31 09:37:30|||||||||1
1735637870000|2024-12-31 09:37:50|||||||||1
1735637880000|2024-12-31 09:38:00|||||||||3
1735637890000|2024-12-31 09:38:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|42
1735637900000|2024-12-31 09:38:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|6
1735637910000|2024-12-31 09:38:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|12
1735637920000|2024-12-31 09:38:40|||||||||4
1735637930000|2024-12-31 09:38:50|||||||||2
1735637940000|2024-12-31 09:39:00|||||||||1
1735637950000|2024-12-31 09:39:10|||||||||1
1735637960000|2024-12-31 09:39:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|20
1735637970000|2024-12-31 09:39:30|||||||||4
1735637980000|2024-12-31 09:39:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|30
1735637990000|2024-12-31 09:39:50|||||||||6
1735638000000|2024-12-31 09:40:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|2
1735638040000|2024-12-31 09:40:40|||||||||4
1735638050000|2024-12-31 09:40:50|||||||||4
1735638060000|2024-12-31 09:41:00|9229.5|9227.5|9229|9227|9229.5|9227.5|9228.5|9226.5|79
1735638080000|2024-12-31 09:41:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|21
1735638110000|2024-12-31 09:41:50|||||||||1
1735638120000|2024-12-31 09:42:00|||||||||3
1735638130000|2024-12-31 09:42:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|79
1735638150000|2024-12-31 09:42:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|36
1735638160000|2024-12-31 09:42:40|||||||||3
1735638170000|2024-12-31 09:42:50|||||||||1
1735638180000|2024-12-31 09:43:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|12
1735638210000|2024-12-31 09:43:30|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|44
1735638220000|2024-12-31 09:43:40|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|4
1735638230000|2024-12-31 09:43:50|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|1
1735638240000|2024-12-31 09:44:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|11
1735638250000|2024-12-31 09:44:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|1
1735638260000|2024-12-31 09:44:20|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|9
1735638280000|2024-12-31 09:44:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|1
1735638290000|2024-12-31 09:44:50|||||||||2
1735638300000|2024-12-31 09:45:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|13
1735638320000|2024-12-31 09:45:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|42
1735638360000|2024-12-31 09:46:00|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|38
1735638370000|2024-12-31 09:46:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|36
1735638380000|2024-12-31 09:46:20|||||||||1
1735638390000|2024-12-31 09:46:30|||||||||2
1735638420000|2024-12-31 09:47:00|||||||||1
1735638450000|2024-12-31 09:47:30|||||||||5
1735638460000|2024-12-31 09:47:40|||||||||1
1735638470000|2024-12-31 09:47:50|||||||||1
1735638480000|2024-12-31 09:48:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|37
1735638490000|2024-12-31 09:48:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|28
1735638510000|2024-12-31 09:48:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|34
1735638520000|2024-12-31 09:48:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|26
1735638530000|2024-12-31 09:48:50|||||||||9
1735638560000|2024-12-31 09:49:20|||||||||3
1735638570000|2024-12-31 09:49:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|21
1735638580000|2024-12-31 09:49:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|27
1735638590000|2024-12-31 09:49:50|||||||||10
1735638600000|2024-12-31 09:50:00|||||||||1
1735638610000|2024-12-31 09:50:10|||||||||5
1735638620000|2024-12-31 09:50:20|||||||||9
1735638630000|2024-12-31 09:50:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|46
1735638640000|2024-12-31 09:50:40|||||||||2
1735638650000|2024-12-31 09:50:50|||||||||23
1735638660000|2024-12-31 09:51:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|12
1735638670000|2024-12-31 09:51:10|9233|9231|9233|9231|9233|9231|9232.5|9230.5|24
1735638680000|2024-12-31 09:51:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|30
1735638690000|2024-12-31 09:51:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|1
1735638700000|2024-12-31 09:51:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|1
1735638710000|2024-12-31 09:51:50|||||||||15
1735638720000|2024-12-31 09:52:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|156
1735638730000|2024-12-31 09:52:10|9237|9235|9237|9235|9237|9235|9236.5|9234.5|20
1735638750000|2024-12-31 09:52:30|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|51
1735638760000|2024-12-31 09:52:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1735638780000|2024-12-31 09:53:00|||||||||1
1735638790000|2024-12-31 09:53:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|39
1735638800000|2024-12-31 09:53:20|||||||||24
1735638810000|2024-12-31 09:53:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9
1735638820000|2024-12-31 09:53:40|||||||||6
1735638870000|2024-12-31 09:54:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|38
1735638880000|2024-12-31 09:54:40|||||||||5
1735638890000|2024-12-31 09:54:50|9240|9238|9240|9238|9240.5|9238.5|9240|9238|27
1735638900000|2024-12-31 09:55:00|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|8
1735638910000|2024-12-31 09:55:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1735638920000|2024-12-31 09:55:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|33
1735638930000|2024-12-31 09:55:30|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|140
1735638940000|2024-12-31 09:55:40|||||||||12
1735638950000|2024-12-31 09:55:50|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|58
1735638960000|2024-12-31 09:56:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|1
1735638970000|2024-12-31 09:56:10|||||||||2
1735638990000|2024-12-31 09:56:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|5
1735639000000|2024-12-31 09:56:40|9240|9238|9239|9237|9240|9238|9238.5|9236.5|18
1735639010000|2024-12-31 09:56:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|25
1735639040000|2024-12-31 09:57:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|13
1735639050000|2024-12-31 09:57:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|69
1735639060000|2024-12-31 09:57:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|11
1735639070000|2024-12-31 09:57:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|22
1735639090000|2024-12-31 09:58:10|9240|9238|9240|9238|9240|9238|9240|9238|13
1735639100000|2024-12-31 09:58:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1735639110000|2024-12-31 09:58:30|||||||||4
1735639120000|2024-12-31 09:58:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|27
1735639130000|2024-12-31 09:58:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|26
1735639140000|2024-12-31 09:59:00|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|9
1735639160000|2024-12-31 09:59:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|13
1735639170000|2024-12-31 09:59:30|9240|9238|9240|9238|9240|9238|9240|9238|20
1735639180000|2024-12-31 09:59:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|7
1735639190000|2024-12-31 09:59:50|||||||||15
1735639200000|2024-12-31 10:00:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1735639210000|2024-12-31 10:00:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|34
1735639220000|2024-12-31 10:00:20|||||||||24
1735639260000|2024-12-31 10:01:00|||||||||104
1735639270000|2024-12-31 10:01:10|||||||||6
1735639280000|2024-12-31 10:01:20|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|81
1735639290000|2024-12-31 10:01:30|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|9
1735639300000|2024-12-31 10:01:40|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|59
1735639310000|2024-12-31 10:01:50|9243.5|9241.5|9241|9239|9243.5|9241.5|9241|9239|58
1735639320000|2024-12-31 10:02:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|34
1735639330000|2024-12-31 10:02:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|8
1735639340000|2024-12-31 10:02:20|||||||||1
1735639360000|2024-12-31 10:02:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|3
1735639370000|2024-12-31 10:02:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|41
1735639380000|2024-12-31 10:03:00|9241.5|9239.5|9243|9241|9243|9241|9241.5|9239.5|65
1735639390000|2024-12-31 10:03:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|12
1735639420000|2024-12-31 10:03:40|||||||||4
1735639440000|2024-12-31 10:04:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|27
1735639450000|2024-12-31 10:04:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|19
1735639470000|2024-12-31 10:04:30|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|11
1735639480000|2024-12-31 10:04:40|||||||||4
1735639490000|2024-12-31 10:04:50|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|3
1735639500000|2024-12-31 10:05:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|9
1735639510000|2024-12-31 10:05:10|9243.5|9241.5|9240.5|9238.5|9243.5|9241.5|9240.5|9238.5|177
1735639520000|2024-12-31 10:05:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|7
1735639540000|2024-12-31 10:05:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|37
1735639550000|2024-12-31 10:05:50|||||||||17
1735639560000|2024-12-31 10:06:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1735639570000|2024-12-31 10:06:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|18
1735639580000|2024-12-31 10:06:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|34
1735639590000|2024-12-31 10:06:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|19
1735639600000|2024-12-31 10:06:40|||||||||8
1735639610000|2024-12-31 10:06:50|||||||||35
1735639630000|2024-12-31 10:07:10|||||||||1
1735639640000|2024-12-31 10:07:20|||||||||2
1735639650000|2024-12-31 10:07:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|13
1735639660000|2024-12-31 10:07:40|||||||||3
1735639670000|2024-12-31 10:07:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|31
1735639690000|2024-12-31 10:08:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|56
1735639700000|2024-12-31 10:08:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|25
1735639710000|2024-12-31 10:08:30|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|40
1735639720000|2024-12-31 10:08:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|1
1735639740000|2024-12-31 10:09:00|||||||||1
1735639750000|2024-12-31 10:09:10|||||||||10
1735639760000|2024-12-31 10:09:20|||||||||3
1735639770000|2024-12-31 10:09:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|37
1735639780000|2024-12-31 10:09:40|||||||||1
1735639790000|2024-12-31 10:09:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|27
1735639800000|2024-12-31 10:10:00|||||||||2
1735639810000|2024-12-31 10:10:10|||||||||43
1735639820000|2024-12-31 10:10:20|9239|9237|9239|9237|9239|9237|9239|9237|19
1735639830000|2024-12-31 10:10:30|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|20
1735639840000|2024-12-31 10:10:40|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|2
1735639850000|2024-12-31 10:10:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1735639860000|2024-12-31 10:11:00|||||||||27
1735639880000|2024-12-31 10:11:20|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|38
1735639890000|2024-12-31 10:11:30|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|76
1735639900000|2024-12-31 10:11:40|||||||||10
1735639910000|2024-12-31 10:11:50|||||||||7
1735639920000|2024-12-31 10:12:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1735639930000|2024-12-31 10:12:10|9239|9237|9237.5|9235.5|9239|9237|9237.5|9235.5|49
1735639940000|2024-12-31 10:12:20|9236.5|9234.5|9238|9236|9238.5|9236.5|9236.5|9234.5|70
1735639950000|2024-12-31 10:12:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1735639960000|2024-12-31 10:12:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|28
1735639970000|2024-12-31 10:12:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1
1735639980000|2024-12-31 10:13:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|145
1735640000000|2024-12-31 10:13:20|||||||||59
1735640010000|2024-12-31 10:13:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|61
1735640020000|2024-12-31 10:13:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|23
1735640030000|2024-12-31 10:13:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|26
1735640040000|2024-12-31 10:14:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|13
1735640050000|2024-12-31 10:14:10|||||||||1
1735640060000|2024-12-31 10:14:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|22
1735640070000|2024-12-31 10:14:30|9236|9234|9236|9234|9236|9234|9235.5|9233.5|56
1735640080000|2024-12-31 10:14:40|||||||||2
1735640090000|2024-12-31 10:14:50|||||||||3
1735640100000|2024-12-31 10:15:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|8
1735640110000|2024-12-31 10:15:10|||||||||1
1735640140000|2024-12-31 10:15:40|||||||||3
1735640150000|2024-12-31 10:15:50|||||||||5
1735640160000|2024-12-31 10:16:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|109
1735640170000|2024-12-31 10:16:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|24
1735640190000|2024-12-31 10:16:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|66
1735640200000|2024-12-31 10:16:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|38
1735640210000|2024-12-31 10:16:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1735640220000|2024-12-31 10:17:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|47
1735640240000|2024-12-31 10:17:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|30
1735640250000|2024-12-31 10:17:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|2
1735640260000|2024-12-31 10:17:40|||||||||9
1735640270000|2024-12-31 10:17:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|69
1735640280000|2024-12-31 10:18:00|||||||||6
1735640290000|2024-12-31 10:18:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1735640300000|2024-12-31 10:18:20|||||||||81
1735640320000|2024-12-31 10:18:40|||||||||5
1735640330000|2024-12-31 10:18:50|||||||||5
1735640350000|2024-12-31 10:19:10|||||||||2
1735640360000|2024-12-31 10:19:20|||||||||3
1735640370000|2024-12-31 10:19:30|||||||||2
1735640380000|2024-12-31 10:19:40|||||||||2
1735640390000|2024-12-31 10:19:50|||||||||4
1735640400000|2024-12-31 10:20:00|||||||||2
1735640410000|2024-12-31 10:20:10|9236|9234|9236|9234|9236.5|9234.5|9236|9234|78
1735640420000|2024-12-31 10:20:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1735640430000|2024-12-31 10:20:30|9236|9234|9236|9234|9236|9234|9235.5|9233.5|26
1735640440000|2024-12-31 10:20:40|||||||||10
1735640450000|2024-12-31 10:20:50|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|6
1735640460000|2024-12-31 10:21:00|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|9
1735640470000|2024-12-31 10:21:10|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|6
1735640480000|2024-12-31 10:21:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1735640510000|2024-12-31 10:21:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|27
1735640540000|2024-12-31 10:22:20|||||||||113
1735640550000|2024-12-31 10:22:30|||||||||8
1735640560000|2024-12-31 10:22:40|||||||||1
1735640570000|2024-12-31 10:22:50|||||||||3
1735640610000|2024-12-31 10:23:30|||||||||54
1735640630000|2024-12-31 10:23:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|38
1735640640000|2024-12-31 10:24:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|151
1735640650000|2024-12-31 10:24:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|68
1735640670000|2024-12-31 10:24:30|||||||||1
1735640680000|2024-12-31 10:24:40|||||||||2
1735640690000|2024-12-31 10:24:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|11
1735640700000|2024-12-31 10:25:00|||||||||1
1735640710000|2024-12-31 10:25:10|||||||||30
1735640760000|2024-12-31 10:26:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|44
1735640770000|2024-12-31 10:26:10|9231.5|9229.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|62
1735640780000|2024-12-31 10:26:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|69
1735640790000|2024-12-31 10:26:30|||||||||3
1735640800000|2024-12-31 10:26:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|39
1735640810000|2024-12-31 10:26:50|9232|9230|9232|9230|9232|9230|9232|9230|24
1735640820000|2024-12-31 10:27:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|31
1735640840000|2024-12-31 10:27:20|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|17
1735640870000|2024-12-31 10:27:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|95
1735640880000|2024-12-31 10:28:00|9235|9233|9235|9233|9235.5|9233.5|9235|9233|31
1735640890000|2024-12-31 10:28:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|10
1735640910000|2024-12-31 10:28:30|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|11
1735640960000|2024-12-31 10:29:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|12
1735640990000|2024-12-31 10:29:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|57
1735641000000|2024-12-31 10:30:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1735641010000|2024-12-31 10:30:10|||||||||28
1735641040000|2024-12-31 10:30:40|||||||||5
1735641050000|2024-12-31 10:30:50|||||||||11
1735641060000|2024-12-31 10:31:00|||||||||10
1735641080000|2024-12-31 10:31:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|24
1735641090000|2024-12-31 10:31:30|||||||||5
1735641100000|2024-12-31 10:31:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|45
1735641110000|2024-12-31 10:31:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|6
1735641120000|2024-12-31 10:32:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|4
1735641130000|2024-12-31 10:32:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|37
1735641140000|2024-12-31 10:32:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|107
1735641160000|2024-12-31 10:32:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|33
1735641170000|2024-12-31 10:32:50|||||||||4
1735641180000|2024-12-31 10:33:00|||||||||1
1735641200000|2024-12-31 10:33:20|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|64
1735641210000|2024-12-31 10:33:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|6
1735641220000|2024-12-31 10:33:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|34
1735641230000|2024-12-31 10:33:50|||||||||2
1735641240000|2024-12-31 10:34:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|29
1735641270000|2024-12-31 10:34:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|37
1735641280000|2024-12-31 10:34:40|||||||||12
1735641310000|2024-12-31 10:35:10|||||||||5
1735641330000|2024-12-31 10:35:30|||||||||6
1735641340000|2024-12-31 10:35:40|||||||||13
1735641350000|2024-12-31 10:35:50|||||||||1
1735641360000|2024-12-31 10:36:00|||||||||16
1735641370000|2024-12-31 10:36:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|52
1735641380000|2024-12-31 10:36:20|||||||||2
1735641390000|2024-12-31 10:36:30|||||||||4
1735641400000|2024-12-31 10:36:40|||||||||24
1735641410000|2024-12-31 10:36:50|||||||||5
1735641420000|2024-12-31 10:37:00|||||||||1
1735641430000|2024-12-31 10:37:10|||||||||2
1735641440000|2024-12-31 10:37:20|||||||||3
1735641450000|2024-12-31 10:37:30|||||||||1
1735641460000|2024-12-31 10:37:40|||||||||14
1735641470000|2024-12-31 10:37:50|||||||||9
1735641480000|2024-12-31 10:38:00|||||||||9
1735641490000|2024-12-31 10:38:10|||||||||2
1735641500000|2024-12-31 10:38:20|||||||||3
1735641510000|2024-12-31 10:38:30|||||||||1
1735641520000|2024-12-31 10:38:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|43
1735641540000|2024-12-31 10:39:00|||||||||3
1735641550000|2024-12-31 10:39:10|||||||||3
1735641560000|2024-12-31 10:39:20|||||||||1
1735641570000|2024-12-31 10:39:30|||||||||2
1735641580000|2024-12-31 10:39:40|||||||||1
1735641590000|2024-12-31 10:39:50|||||||||8
1735641600000|2024-12-31 10:40:00|||||||||1
1735641610000|2024-12-31 10:40:10|||||||||1
1735641620000|2024-12-31 10:40:20|||||||||6
1735641630000|2024-12-31 10:40:30|||||||||1
1735641640000|2024-12-31 10:40:40|||||||||4
1735641650000|2024-12-31 10:40:50|||||||||1
1735641660000|2024-12-31 10:41:00|||||||||1
1735641670000|2024-12-31 10:41:10|||||||||2
1735641680000|2024-12-31 10:41:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|17
1735641710000|2024-12-31 10:41:50|9238.5|9236.5|9241|9239|9241.5|9239.5|9238.5|9236.5|112
1735641720000|2024-12-31 10:42:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1735641740000|2024-12-31 10:42:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|26
1735641750000|2024-12-31 10:42:30|||||||||2
1735641770000|2024-12-31 10:42:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1735641780000|2024-12-31 10:43:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|58
1735641790000|2024-12-31 10:43:10|||||||||9
1735641800000|2024-12-31 10:43:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|13
1735641820000|2024-12-31 10:43:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|43
1735641830000|2024-12-31 10:43:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|55
1735641840000|2024-12-31 10:44:00|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|89
1735641860000|2024-12-31 10:44:20|||||||||14
1735641880000|2024-12-31 10:44:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1735641890000|2024-12-31 10:44:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|19
1735641900000|2024-12-31 10:45:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|4
1735641910000|2024-12-31 10:45:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|41
1735641920000|2024-12-31 10:45:20|||||||||4
1735641930000|2024-12-31 10:45:30|||||||||1
1735641950000|2024-12-31 10:45:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|46
1735641960000|2024-12-31 10:46:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|16
1735641970000|2024-12-31 10:46:10|||||||||1
1735641980000|2024-12-31 10:46:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|4
1735642000000|2024-12-31 10:46:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|28
1735642010000|2024-12-31 10:46:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|30
1735642020000|2024-12-31 10:47:00|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|24
1735642030000|2024-12-31 10:47:10|||||||||3
1735642050000|2024-12-31 10:47:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|30
1735642080000|2024-12-31 10:48:00|9243|9241|9243|9241|9243|9241|9243|9241|13
1735642090000|2024-12-31 10:48:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1735642100000|2024-12-31 10:48:20|||||||||3
1735642110000|2024-12-31 10:48:30|||||||||1
1735642120000|2024-12-31 10:48:40|||||||||23
1735642140000|2024-12-31 10:49:00|||||||||2
1735642160000|2024-12-31 10:49:20|||||||||22
1735642170000|2024-12-31 10:49:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|89
1735642180000|2024-12-31 10:49:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1735642190000|2024-12-31 10:49:50|||||||||21
1735642200000|2024-12-31 10:50:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|40
1735642210000|2024-12-31 10:50:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1735642220000|2024-12-31 10:50:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|33
1735642240000|2024-12-31 10:50:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|39
1735642250000|2024-12-31 10:50:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|29
1735642260000|2024-12-31 10:51:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|4
1735642280000|2024-12-31 10:51:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|74
1735642290000|2024-12-31 10:51:30|9246|9244|9246|9244|9246|9244|9246|9244|2
1735642300000|2024-12-31 10:51:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1735642320000|2024-12-31 10:52:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1735642330000|2024-12-31 10:52:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1735642340000|2024-12-31 10:52:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|16
1735642370000|2024-12-31 10:52:50|||||||||1
1735642380000|2024-12-31 10:53:00|||||||||1
1735642400000|2024-12-31 10:53:20|||||||||1
1735642420000|2024-12-31 10:53:40|||||||||1
1735642450000|2024-12-31 10:54:10|9246.5|9244.5|9245|9243|9246.5|9244.5|9245|9243|67
1735642460000|2024-12-31 10:54:20|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|29
1735642490000|2024-12-31 10:54:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|42
1735642500000|2024-12-31 10:55:00|||||||||5
1735642510000|2024-12-31 10:55:10|||||||||2
1735642540000|2024-12-31 10:55:40|||||||||3
1735642550000|2024-12-31 10:55:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|54
1735642600000|2024-12-31 10:56:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1735642610000|2024-12-31 10:56:50|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|17
1735642620000|2024-12-31 10:57:00|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|1
1735642630000|2024-12-31 10:57:10|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|25
1735642640000|2024-12-31 10:57:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|60
1735642650000|2024-12-31 10:57:30|||||||||1
1735642680000|2024-12-31 10:58:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1735642730000|2024-12-31 10:58:50|||||||||1
1735642750000|2024-12-31 10:59:10|||||||||21
1735642760000|2024-12-31 10:59:20|||||||||1
1735642770000|2024-12-31 10:59:30|||||||||4
1735642780000|2024-12-31 10:59:40|||||||||5
1735642790000|2024-12-31 10:59:50|||||||||7
1735642800000|2024-12-31 11:00:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|33
1735642810000|2024-12-31 11:00:10|||||||||1
1735642820000|2024-12-31 11:00:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|25
1735642830000|2024-12-31 11:00:30|||||||||7
1735642840000|2024-12-31 11:00:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1735642850000|2024-12-31 11:00:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|3
1735642870000|2024-12-31 11:01:10|||||||||1
1735642880000|2024-12-31 11:01:20|||||||||8
1735642890000|2024-12-31 11:01:30|||||||||3
1735642900000|2024-12-31 11:01:40|||||||||1
1735642910000|2024-12-31 11:01:50|||||||||4
1735642920000|2024-12-31 11:02:00|||||||||1
1735642930000|2024-12-31 11:02:10|||||||||2
1735642940000|2024-12-31 11:02:20|||||||||1
1735642950000|2024-12-31 11:02:30|||||||||1
1735642960000|2024-12-31 11:02:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|27
1735642970000|2024-12-31 11:02:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|25
1735642980000|2024-12-31 11:03:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|37
1735642990000|2024-12-31 11:03:10|||||||||2
1735643000000|2024-12-31 11:03:20|||||||||9
1735643010000|2024-12-31 11:03:30|||||||||1
1735643020000|2024-12-31 11:03:40|||||||||4
1735643030000|2024-12-31 11:03:50|||||||||3
1735643040000|2024-12-31 11:04:00|||||||||3
1735643050000|2024-12-31 11:04:10|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|27
1735643060000|2024-12-31 11:04:20|||||||||2
1735643070000|2024-12-31 11:04:30|||||||||10
1735643080000|2024-12-31 11:04:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|16
1735643090000|2024-12-31 11:04:50|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|21
1735643100000|2024-12-31 11:05:00|||||||||9
1735643110000|2024-12-31 11:05:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1735643120000|2024-12-31 11:05:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|51
1735643130000|2024-12-31 11:05:30|9248|9246|9246.5|9244.5|9248|9246|9246.5|9244.5|49
1735643140000|2024-12-31 11:05:40|||||||||1
1735643150000|2024-12-31 11:05:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1735643170000|2024-12-31 11:06:10|||||||||1
1735643180000|2024-12-31 11:06:20|||||||||2
1735643190000|2024-12-31 11:06:30|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|56
1735643200000|2024-12-31 11:06:40|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|13
1735643210000|2024-12-31 11:06:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|37
1735643220000|2024-12-31 11:07:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|9
1735643230000|2024-12-31 11:07:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|13
1735643240000|2024-12-31 11:07:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|9
1735643250000|2024-12-31 11:07:30|||||||||26
1735643260000|2024-12-31 11:07:40|||||||||7
1735643270000|2024-12-31 11:07:50|9245|9243|9245|9243|9245|9243|9245|9243|4
1735643280000|2024-12-31 11:08:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1735643300000|2024-12-31 11:08:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|59
1735643310000|2024-12-31 11:08:30|||||||||5
1735643330000|2024-12-31 11:08:50|||||||||4
1735643340000|2024-12-31 11:09:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|28
1735643350000|2024-12-31 11:09:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|18
1735643360000|2024-12-31 11:09:20|||||||||1
1735643370000|2024-12-31 11:09:30|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|16
1735643380000|2024-12-31 11:09:40|||||||||38
1735643390000|2024-12-31 11:09:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|52
1735643400000|2024-12-31 11:10:00|||||||||3
1735643420000|2024-12-31 11:10:20|||||||||2
1735643430000|2024-12-31 11:10:30|9247.5|9245.5|9250.5|9248.5|9250.5|9248.5|9247.5|9245.5|181
1735643440000|2024-12-31 11:10:40|||||||||7
1735643450000|2024-12-31 11:10:50|||||||||55
1735643460000|2024-12-31 11:11:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|72
1735643470000|2024-12-31 11:11:10|||||||||18
1735643480000|2024-12-31 11:11:20|||||||||16
1735643500000|2024-12-31 11:11:40|||||||||2
1735643510000|2024-12-31 11:11:50|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|19
1735643520000|2024-12-31 11:12:00|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|2
1735643530000|2024-12-31 11:12:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1735643540000|2024-12-31 11:12:20|9247|9245|9247|9245|9247|9245|9247|9245|5
1735643550000|2024-12-31 11:12:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|3
1735643560000|2024-12-31 11:12:40|||||||||1
1735643570000|2024-12-31 11:12:50|||||||||5
1735643590000|2024-12-31 11:13:10|||||||||3
1735643600000|2024-12-31 11:13:20|||||||||1
1735643610000|2024-12-31 11:13:30|||||||||1
1735643620000|2024-12-31 11:13:40|||||||||3
1735643630000|2024-12-31 11:13:50|||||||||3
1735643640000|2024-12-31 11:14:00|||||||||2
1735643650000|2024-12-31 11:14:10|||||||||24
1735643660000|2024-12-31 11:14:20|9246|9244|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|27
1735643670000|2024-12-31 11:14:30|||||||||2
1735643680000|2024-12-31 11:14:40|9248|9246|9249.5|9247.5|9251|9249|9248|9246|58
1735643690000|2024-12-31 11:14:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|33
1735643700000|2024-12-31 11:15:00|9251|9249|9249.5|9247.5|9251|9249|9249.5|9247.5|66
1735643710000|2024-12-31 11:15:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|12
1735643730000|2024-12-31 11:15:30|||||||||1
1735643740000|2024-12-31 11:15:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|38
1735643750000|2024-12-31 11:15:50|9249|9247|9249|9247|9249|9247|9248.5|9246.5|10
1735643760000|2024-12-31 11:16:00|9249.5|9247.5|9249|9247|9250.5|9248.5|9248.5|9246.5|24
1735643770000|2024-12-31 11:16:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|84
1735643790000|2024-12-31 11:16:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|49
1735643800000|2024-12-31 11:16:40|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|45
1735643820000|2024-12-31 11:17:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|3
1735643830000|2024-12-31 11:17:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|20
1735643840000|2024-12-31 11:17:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1735643850000|2024-12-31 11:17:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1735643870000|2024-12-31 11:17:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1735643880000|2024-12-31 11:18:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|21
1735643900000|2024-12-31 11:18:20|||||||||1
1735643910000|2024-12-31 11:18:30|||||||||1
1735643940000|2024-12-31 11:19:00|||||||||1
1735643950000|2024-12-31 11:19:10|||||||||3
1735643960000|2024-12-31 11:19:20|||||||||6
1735643970000|2024-12-31 11:19:30|||||||||4
1735643980000|2024-12-31 11:19:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|39
1735643990000|2024-12-31 11:19:50|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|11
1735644000000|2024-12-31 11:20:00|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|6
1735644010000|2024-12-31 11:20:10|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|57
1735644020000|2024-12-31 11:20:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1735644030000|2024-12-31 11:20:30|9247|9245|9247|9245|9247|9245|9247|9245|0
1735644040000|2024-12-31 11:20:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1735644060000|2024-12-31 11:21:00|||||||||13
1735644090000|2024-12-31 11:21:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1735644100000|2024-12-31 11:21:40|||||||||1
1735644110000|2024-12-31 11:21:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|132
1735644120000|2024-12-31 11:22:00|||||||||47
1735644130000|2024-12-31 11:22:10|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|41
1735644140000|2024-12-31 11:22:20|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|7
1735644150000|2024-12-31 11:22:30|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|7
1735644160000|2024-12-31 11:22:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|93
1735644170000|2024-12-31 11:22:50|9246|9244|9246|9244|9246|9244|9246|9244|11
1735644180000|2024-12-31 11:23:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|13
1735644190000|2024-12-31 11:23:10|9247|9245|9247|9245|9247|9245|9247|9245|18
1735644210000|2024-12-31 11:23:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|6
1735644220000|2024-12-31 11:23:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|28
1735644230000|2024-12-31 11:23:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|20
1735644240000|2024-12-31 11:24:00|||||||||1
1735644250000|2024-12-31 11:24:10|9250|9248|9248.5|9246.5|9250|9248|9248.5|9246.5|70
1735644260000|2024-12-31 11:24:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|25
1735644270000|2024-12-31 11:24:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|74
1735644280000|2024-12-31 11:24:40|||||||||72
1735644290000|2024-12-31 11:24:50|||||||||13
1735644300000|2024-12-31 11:25:00|||||||||21
1735644310000|2024-12-31 11:25:10|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|36
1735644320000|2024-12-31 11:25:20|||||||||8
1735644330000|2024-12-31 11:25:30|9251|9249|9251|9249|9251.5|9249.5|9251|9249|25
1735644340000|2024-12-31 11:25:40|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|71
1735644350000|2024-12-31 11:25:50|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|13
1735644360000|2024-12-31 11:26:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251|9249|47
1735644370000|2024-12-31 11:26:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|17
1735644380000|2024-12-31 11:26:20|||||||||20
1735644390000|2024-12-31 11:26:30|9254|9252|9254|9252|9254|9252|9253.5|9251.5|13
1735644400000|2024-12-31 11:26:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|29
1735644410000|2024-12-31 11:26:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|39
1735644420000|2024-12-31 11:27:00|9254|9252|9254|9252|9254|9252|9254|9252|32
1735644430000|2024-12-31 11:27:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1735644440000|2024-12-31 11:27:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|25
1735644450000|2024-12-31 11:27:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|64
1735644460000|2024-12-31 11:27:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|16
1735644470000|2024-12-31 11:27:50|||||||||34
1735644480000|2024-12-31 11:28:00|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|38
1735644490000|2024-12-31 11:28:10|||||||||26
1735644500000|2024-12-31 11:28:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|62
1735644510000|2024-12-31 11:28:30|||||||||19
1735644520000|2024-12-31 11:28:40|||||||||40
1735644530000|2024-12-31 11:28:50|||||||||25
1735644540000|2024-12-31 11:29:00|||||||||21
1735644550000|2024-12-31 11:29:10|||||||||14
1735644560000|2024-12-31 11:29:20|||||||||87
1735644570000|2024-12-31 11:29:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|27
1735644580000|2024-12-31 11:29:40|||||||||22
1735644590000|2024-12-31 11:29:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|114
1735644600000|2024-12-31 11:30:00|||||||||1
1735644610000|2024-12-31 11:30:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|30
1735644620000|2024-12-31 11:30:20|9255.5|9253.5|9256|9254|9256.5|9254.5|9255.5|9253.5|43
1735644630000|2024-12-31 11:30:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|18
1735644640000|2024-12-31 11:30:40|||||||||15
1735644650000|2024-12-31 11:30:50|||||||||18
1735644660000|2024-12-31 11:31:00|||||||||2
1735644670000|2024-12-31 11:31:10|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|99
1735644680000|2024-12-31 11:31:20|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|3
1735644690000|2024-12-31 11:31:30|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|53
1735644700000|2024-12-31 11:31:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|46
1735644710000|2024-12-31 11:31:50|||||||||31
1735644720000|2024-12-31 11:32:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|77
1735644730000|2024-12-31 11:32:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|66
1735644740000|2024-12-31 11:32:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|41
1735644750000|2024-12-31 11:32:30|||||||||18
1735644760000|2024-12-31 11:32:40|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|11
1735644770000|2024-12-31 11:32:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|25
1735644780000|2024-12-31 11:33:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|21
1735644790000|2024-12-31 11:33:10|||||||||34
1735644800000|2024-12-31 11:33:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|32
1735644810000|2024-12-31 11:33:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|27
1735644820000|2024-12-31 11:33:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|84
1735644830000|2024-12-31 11:33:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|23
1735644840000|2024-12-31 11:34:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|49
1735644850000|2024-12-31 11:34:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|23
1735644860000|2024-12-31 11:34:20|||||||||19
1735644880000|2024-12-31 11:34:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|32
1735644890000|2024-12-31 11:34:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|63
1735644900000|2024-12-31 11:35:00|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|7
1735644910000|2024-12-31 11:35:10|||||||||18
1735644930000|2024-12-31 11:35:30|||||||||2
1735644940000|2024-12-31 11:35:40|||||||||18
1735644950000|2024-12-31 11:35:50|||||||||16
1735644960000|2024-12-31 11:36:00|||||||||18
1735644970000|2024-12-31 11:36:10|||||||||2
1735644990000|2024-12-31 11:36:30|||||||||20
1735645010000|2024-12-31 11:36:50|9255|9253|9255|9253|9255|9253|9255|9253|85
1735645020000|2024-12-31 11:37:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|7
1735645030000|2024-12-31 11:37:10|||||||||5
1735645040000|2024-12-31 11:37:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|44
1735645050000|2024-12-31 11:37:30|||||||||22
1735645060000|2024-12-31 11:37:40|9255|9253|9255|9253|9255|9253|9255|9253|36
1735645070000|2024-12-31 11:37:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|34
1735645080000|2024-12-31 11:38:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|36
1735645090000|2024-12-31 11:38:10|||||||||31
1735645100000|2024-12-31 11:38:20|||||||||11
1735645110000|2024-12-31 11:38:30|||||||||31
1735645120000|2024-12-31 11:38:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|60
1735645130000|2024-12-31 11:38:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|10
1735645140000|2024-12-31 11:39:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|119
1735645160000|2024-12-31 11:39:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|30
1735645170000|2024-12-31 11:39:30|||||||||47
1735645190000|2024-12-31 11:39:50|||||||||49
1735645200000|2024-12-31 11:40:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|59
1735645210000|2024-12-31 11:40:10|||||||||26
1735645220000|2024-12-31 11:40:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|70
1735645230000|2024-12-31 11:40:30|||||||||63
1735645240000|2024-12-31 11:40:40|||||||||30
1735645250000|2024-12-31 11:40:50|||||||||44
1735645260000|2024-12-31 11:41:00|||||||||75
1735645270000|2024-12-31 11:41:10|||||||||54
1735645280000|2024-12-31 11:41:20|||||||||34
1735645290000|2024-12-31 11:41:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|91
1735645300000|2024-12-31 11:41:40|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|34
1735645310000|2024-12-31 11:41:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|67
1735645320000|2024-12-31 11:42:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|110
1735645330000|2024-12-31 11:42:10|||||||||40
1735645340000|2024-12-31 11:42:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|28
1735645350000|2024-12-31 11:42:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|86
1735645360000|2024-12-31 11:42:40|||||||||36
1735645370000|2024-12-31 11:42:50|||||||||9
1735645380000|2024-12-31 11:43:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|48
1735645390000|2024-12-31 11:43:10|||||||||38
1735645400000|2024-12-31 11:43:20|||||||||24
1735645410000|2024-12-31 11:43:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|126
1735645420000|2024-12-31 11:43:40|9262|9260|9263.5|9261.5|9263.5|9261.5|9262|9260|62
1735645430000|2024-12-31 11:43:50|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|11
1735645440000|2024-12-31 11:44:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|44
1735645450000|2024-12-31 11:44:10|9259.5|9257.5|9261|9259|9261.5|9259.5|9259.5|9257.5|75
1735645460000|2024-12-31 11:44:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|34
1735645470000|2024-12-31 11:44:30|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|84
1735645480000|2024-12-31 11:44:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|30
1735645490000|2024-12-31 11:44:50|||||||||33
1735645500000|2024-12-31 11:45:00|||||||||19
1735645510000|2024-12-31 11:45:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|25
1735645520000|2024-12-31 11:45:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|49
1735645530000|2024-12-31 11:45:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|65
1735645540000|2024-12-31 11:45:40|||||||||32
1735645550000|2024-12-31 11:45:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|52
1735645560000|2024-12-31 11:46:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|58
1735645570000|2024-12-31 11:46:10|||||||||30
1735645580000|2024-12-31 11:46:20|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|54
1735645590000|2024-12-31 11:46:30|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|37
1735645600000|2024-12-31 11:46:40|9263.5|9261.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|161
1735645610000|2024-12-31 11:46:50|||||||||21
1735645620000|2024-12-31 11:47:00|9262|9260|9262|9260|9262.5|9260.5|9262|9260|70
1735645630000|2024-12-31 11:47:10|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|59
1735645640000|2024-12-31 11:47:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|22
1735645650000|2024-12-31 11:47:30|||||||||118
1735645660000|2024-12-31 11:47:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|68
1735645670000|2024-12-31 11:47:50|9262|9260|9262|9260|9262.5|9260.5|9261.5|9259.5|108
1735645680000|2024-12-31 11:48:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|18
1735645690000|2024-12-31 11:48:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|43
1735645700000|2024-12-31 11:48:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|65
1735645710000|2024-12-31 11:48:30|||||||||34
1735645720000|2024-12-31 11:48:40|9262|9260|9262|9260|9262|9260|9262|9260|116
1735645730000|2024-12-31 11:48:50|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|32
1735645740000|2024-12-31 11:49:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|193
1735645750000|2024-12-31 11:49:10|||||||||93
1735645760000|2024-12-31 11:49:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|70
1735645770000|2024-12-31 11:49:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|47
1735645780000|2024-12-31 11:49:40|9263|9261|9263|9261|9263|9261|9263|9261|35
1735645790000|2024-12-31 11:49:50|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|30
1735645800000|2024-12-31 11:50:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|55
1735645810000|2024-12-31 11:50:10|||||||||3
1735645820000|2024-12-31 11:50:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|153
1735645830000|2024-12-31 11:50:30|9260|9258|9258.5|9256.5|9260|9258|9258.5|9256.5|116
1735645840000|2024-12-31 11:50:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|88
1735645850000|2024-12-31 11:50:50|||||||||17
1735645860000|2024-12-31 11:51:00|9258|9256|9258|9256|9258|9256|9258|9256|25
1735645880000|2024-12-31 11:51:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|30
1735645890000|2024-12-31 11:51:30|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|18
1735645900000|2024-12-31 11:51:40|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|28
1735645920000|2024-12-31 11:52:00|||||||||19
1735645930000|2024-12-31 11:52:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|44
1735645940000|2024-12-31 11:52:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|56
1735645950000|2024-12-31 11:52:30|9259|9257|9259|9257|9259|9257|9259|9257|16
1735645960000|2024-12-31 11:52:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|17
1735645970000|2024-12-31 11:52:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|47
1735645990000|2024-12-31 11:53:10|||||||||33
1735646000000|2024-12-31 11:53:20|||||||||16
1735646010000|2024-12-31 11:53:30|9257|9255|9258|9256|9258|9256|9257|9255|10
1735646020000|2024-12-31 11:53:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|56
1735646040000|2024-12-31 11:54:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|23
1735646050000|2024-12-31 11:54:10|||||||||33
1735646060000|2024-12-31 11:54:20|||||||||15
1735646070000|2024-12-31 11:54:30|||||||||18
1735646080000|2024-12-31 11:54:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|66
1735646090000|2024-12-31 11:54:50|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|64
1735646100000|2024-12-31 11:55:00|9259|9257|9259|9257|9259|9257|9259|9257|20
1735646110000|2024-12-31 11:55:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|21
1735646120000|2024-12-31 11:55:20|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|39
1735646130000|2024-12-31 11:55:30|||||||||4
1735646140000|2024-12-31 11:55:40|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|53
1735646150000|2024-12-31 11:55:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|48
1735646160000|2024-12-31 11:56:00|9253|9251|9253|9251|9253|9251|9253|9251|119
1735646170000|2024-12-31 11:56:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|89
1735646180000|2024-12-31 11:56:20|||||||||14
1735646190000|2024-12-31 11:56:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|78
1735646200000|2024-12-31 11:56:40|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|26
1735646210000|2024-12-31 11:56:50|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|177
1735646230000|2024-12-31 11:57:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|39
1735646240000|2024-12-31 11:57:20|||||||||16
1735646250000|2024-12-31 11:57:30|||||||||22
1735646260000|2024-12-31 11:57:40|||||||||3
1735646270000|2024-12-31 11:57:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|55
1735646280000|2024-12-31 11:58:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|112
1735646290000|2024-12-31 11:58:10|9254|9252|9254|9252|9254|9252|9254|9252|22
1735646300000|2024-12-31 11:58:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|15
1735646310000|2024-12-31 11:58:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|40
1735646320000|2024-12-31 11:58:40|||||||||20
1735646330000|2024-12-31 11:58:50|||||||||36
1735646340000|2024-12-31 11:59:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|32
1735646350000|2024-12-31 11:59:10|||||||||32
1735646360000|2024-12-31 11:59:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|115
1735646370000|2024-12-31 11:59:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|137
1735646380000|2024-12-31 11:59:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|240
1735646390000|2024-12-31 11:59:50|9254|9252|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|40
1735646400000|2024-12-31 12:00:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|39
1735646410000|2024-12-31 12:00:10|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|45
1735646420000|2024-12-31 12:00:20|9258|9256|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|184
1735646430000|2024-12-31 12:00:30|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|52
1735646440000|2024-12-31 12:00:40|9258.5|9256.5|9255.5|9253.5|9258.5|9256.5|9255.5|9253.5|54
1735646450000|2024-12-31 12:00:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|32
1735646460000|2024-12-31 12:01:00|||||||||21
1735646470000|2024-12-31 12:01:10|||||||||16
1735646480000|2024-12-31 12:01:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|35
1735646490000|2024-12-31 12:01:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|75
1735646500000|2024-12-31 12:01:40|||||||||40
1735646510000|2024-12-31 12:01:50|9258|9256|9260.5|9258.5|9260.5|9258.5|9258|9256|159
1735646520000|2024-12-31 12:02:00|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|44
1735646530000|2024-12-31 12:02:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|25
1735646540000|2024-12-31 12:02:20|||||||||37
1735646550000|2024-12-31 12:02:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|74
1735646560000|2024-12-31 12:02:40|||||||||96
1735646570000|2024-12-31 12:02:50|||||||||22
1735646580000|2024-12-31 12:03:00|||||||||41
1735646590000|2024-12-31 12:03:10|||||||||16
1735646600000|2024-12-31 12:03:20|||||||||28
1735646610000|2024-12-31 12:03:30|||||||||22
1735646620000|2024-12-31 12:03:40|||||||||19
1735646630000|2024-12-31 12:03:50|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|47
1735646640000|2024-12-31 12:04:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|66
1735646650000|2024-12-31 12:04:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|46
1735646660000|2024-12-31 12:04:20|||||||||31
1735646670000|2024-12-31 12:04:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|65
1735646680000|2024-12-31 12:04:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|31
1735646690000|2024-12-31 12:04:50|||||||||22
1735646700000|2024-12-31 12:05:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|70
1735646710000|2024-12-31 12:05:10|||||||||41
1735646720000|2024-12-31 12:05:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|37
1735646730000|2024-12-31 12:05:30|||||||||14
1735646740000|2024-12-31 12:05:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|54
1735646750000|2024-12-31 12:05:50|||||||||70
1735646760000|2024-12-31 12:06:00|||||||||2
1735646770000|2024-12-31 12:06:10|||||||||32
1735646780000|2024-12-31 12:06:20|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|32
1735646790000|2024-12-31 12:06:30|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|49
1735646800000|2024-12-31 12:06:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|76
1735646810000|2024-12-31 12:06:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|36
1735646820000|2024-12-31 12:07:00|||||||||8
1735646830000|2024-12-31 12:07:10|||||||||21
1735646840000|2024-12-31 12:07:20|||||||||23
1735646850000|2024-12-31 12:07:30|||||||||39
1735646860000|2024-12-31 12:07:40|||||||||24
1735646870000|2024-12-31 12:07:50|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|118
1735646890000|2024-12-31 12:08:10|||||||||53
1735646900000|2024-12-31 12:08:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|41
1735646910000|2024-12-31 12:08:30|||||||||28
1735646920000|2024-12-31 12:08:40|||||||||33
1735646930000|2024-12-31 12:08:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|86
1735646940000|2024-12-31 12:09:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|111
1735646950000|2024-12-31 12:09:10|||||||||55
1735646960000|2024-12-31 12:09:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|66
1735646970000|2024-12-31 12:09:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|59
1735646980000|2024-12-31 12:09:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|31
1735646990000|2024-12-31 12:09:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|59
1735647000000|2024-12-31 12:10:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|74
1735647010000|2024-12-31 12:10:10|9248|9246|9246.5|9244.5|9248|9246|9246.5|9244.5|64
1735647020000|2024-12-31 12:10:20|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|183
1735647030000|2024-12-31 12:10:30|||||||||39
1735647040000|2024-12-31 12:10:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|101
1735647050000|2024-12-31 12:10:50|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|73
1735647060000|2024-12-31 12:11:00|9246|9244|9246.5|9244.5|9248|9246|9246|9244|154
1735647070000|2024-12-31 12:11:10|||||||||34
1735647080000|2024-12-31 12:11:20|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|82
1735647090000|2024-12-31 12:11:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|49
1735647100000|2024-12-31 12:11:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|62
1735647110000|2024-12-31 12:11:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|81
1735647120000|2024-12-31 12:12:00|||||||||41
1735647130000|2024-12-31 12:12:10|9244|9242|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|167
1735647140000|2024-12-31 12:12:20|||||||||41
1735647150000|2024-12-31 12:12:30|9245|9243|9245|9243|9245|9243|9245|9243|52
1735647160000|2024-12-31 12:12:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|48
1735647170000|2024-12-31 12:12:50|9245|9243|9245|9243|9245|9243|9245|9243|90
1735647180000|2024-12-31 12:13:00|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|161
1735647190000|2024-12-31 12:13:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|175
1735647200000|2024-12-31 12:13:20|||||||||90
1735647210000|2024-12-31 12:13:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|148
1735647220000|2024-12-31 12:13:40|||||||||227
1735647230000|2024-12-31 12:13:50|||||||||104
1735647240000|2024-12-31 12:14:00|9243|9241|9240.5|9238.5|9243|9241|9240.5|9238.5|199
1735647250000|2024-12-31 12:14:10|||||||||119
1735647260000|2024-12-31 12:14:20|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|221
1735647270000|2024-12-31 12:14:30|9239.5|9237.5|9238|9236|9239.5|9237.5|9238|9236|110
1735647280000|2024-12-31 12:14:40|9237.5|9235.5|9240.5|9238.5|9240.5|9238.5|9237.5|9235.5|172
1735647290000|2024-12-31 12:14:50|9240|9238|9242|9240|9242.5|9240.5|9240|9238|246
1735804800000|2025-01-02 08:00:00|9226.5|9224.5|9231.5|9229.5|9232|9230|9226.5|9224.5|45
1735804810000|2025-01-02 08:00:10|9231|9229|9229.5|9227.5|9231.5|9229.5|9227.5|9225.5|197
1735804820000|2025-01-02 08:00:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|26
1735804830000|2025-01-02 08:00:30|9226.5|9224.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|27
1735804840000|2025-01-02 08:00:40|9224|9222|9225|9223|9226.5|9224.5|9224|9222|100
1735804850000|2025-01-02 08:00:50|9224.5|9222.5|9225|9223|9226|9224|9224.5|9222.5|27
1735804860000|2025-01-02 08:01:00|9225.5|9223.5|9225|9223|9226|9224|9224.5|9222.5|60
1735804870000|2025-01-02 08:01:10|9224.5|9222.5|9223|9221|9225.5|9223.5|9223|9221|32
1735804880000|2025-01-02 08:01:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221|9219|30
1735804890000|2025-01-02 08:01:30|9225|9223|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|133
1735804900000|2025-01-02 08:01:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|41
1735804910000|2025-01-02 08:01:50|9225|9223|9222.5|9220.5|9225|9223|9222.5|9220.5|58
1735804920000|2025-01-02 08:02:00|9223.5|9221.5|9225.5|9223.5|9226.5|9224.5|9223.5|9221.5|118
1735804930000|2025-01-02 08:02:10|9226|9224|9226|9224|9226|9224|9225.5|9223.5|3
1735804940000|2025-01-02 08:02:20|9225.5|9223.5|9229|9227|9229.5|9227.5|9225.5|9223.5|104
1735804950000|2025-01-02 08:02:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|28
1735804960000|2025-01-02 08:02:40|||||||||16
1735804970000|2025-01-02 08:02:50|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|50
1735804980000|2025-01-02 08:03:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|25
1735804990000|2025-01-02 08:03:10|9229.5|9227.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|35
1735805000000|2025-01-02 08:03:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|31
1735805010000|2025-01-02 08:03:30|||||||||6
1735805020000|2025-01-02 08:03:40|9228.5|9226.5|9227.5|9225.5|9229|9227|9226.5|9224.5|70
1735805030000|2025-01-02 08:03:50|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|28
1735805040000|2025-01-02 08:04:00|9228|9226|9228|9226|9228.5|9226.5|9227.5|9225.5|56
1735805050000|2025-01-02 08:04:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|14
1735805060000|2025-01-02 08:04:20|9229.5|9227.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|80
1735805070000|2025-01-02 08:04:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|85
1735805080000|2025-01-02 08:04:40|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|26
1735805090000|2025-01-02 08:04:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|48
1735805100000|2025-01-02 08:05:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|27
1735805110000|2025-01-02 08:05:10|9232.5|9230.5|9232.5|9230.5|9234.5|9232.5|9231.5|9229.5|93
1735805120000|2025-01-02 08:05:20|9232|9230|9232|9230|9232.5|9230.5|9232|9230|28
1735805130000|2025-01-02 08:05:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|20
1735805140000|2025-01-02 08:05:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231|9229|40
1735805150000|2025-01-02 08:05:50|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|97
1735805160000|2025-01-02 08:06:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228|9226|83
1735805170000|2025-01-02 08:06:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|33
1735805180000|2025-01-02 08:06:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|51
1735805190000|2025-01-02 08:06:30|||||||||10
1735805200000|2025-01-02 08:06:40|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|58
1735805210000|2025-01-02 08:06:50|||||||||23
1735805220000|2025-01-02 08:07:00|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9229.5|9227.5|48
1735805230000|2025-01-02 08:07:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|12
1735805240000|2025-01-02 08:07:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|34
1735805250000|2025-01-02 08:07:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|11
1735805260000|2025-01-02 08:07:40|||||||||9
1735805270000|2025-01-02 08:07:50|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|44
1735805280000|2025-01-02 08:08:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|48
1735805290000|2025-01-02 08:08:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|102
1735805300000|2025-01-02 08:08:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|15
1735805310000|2025-01-02 08:08:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|33
1735805320000|2025-01-02 08:08:40|||||||||2
1735805330000|2025-01-02 08:08:50|9235.5|9233.5|9237|9235|9237|9235|9235.5|9233.5|71
1735805340000|2025-01-02 08:09:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|43
1735805350000|2025-01-02 08:09:10|||||||||13
1735805360000|2025-01-02 08:09:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|13
1735805370000|2025-01-02 08:09:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1735805380000|2025-01-02 08:09:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|34
1735805390000|2025-01-02 08:09:50|9239|9237|9239|9237|9239.5|9237.5|9239|9237|32
1735805400000|2025-01-02 08:10:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|114
1735805410000|2025-01-02 08:10:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|52
1735805420000|2025-01-02 08:10:20|||||||||3
1735805430000|2025-01-02 08:10:30|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|41
1735805440000|2025-01-02 08:10:40|||||||||15
1735805450000|2025-01-02 08:10:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|39
1735805460000|2025-01-02 08:11:00|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9234.5|9232.5|198
1735805470000|2025-01-02 08:11:10|||||||||3
1735805480000|2025-01-02 08:11:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|6
1735805490000|2025-01-02 08:11:30|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|24
1735805500000|2025-01-02 08:11:40|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|26
1735805510000|2025-01-02 08:11:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|11
1735805520000|2025-01-02 08:12:00|||||||||4
1735805530000|2025-01-02 08:12:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|13
1735805540000|2025-01-02 08:12:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|19
1735805550000|2025-01-02 08:12:30|||||||||7
1735805560000|2025-01-02 08:12:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|29
1735805570000|2025-01-02 08:12:50|||||||||9
1735805580000|2025-01-02 08:13:00|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|149
1735805590000|2025-01-02 08:13:10|||||||||1
1735805600000|2025-01-02 08:13:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|114
1735805610000|2025-01-02 08:13:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|40
1735805620000|2025-01-02 08:13:40|||||||||1
1735805630000|2025-01-02 08:13:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|12
1735805640000|2025-01-02 08:14:00|9233|9231|9234.5|9232.5|9234.5|9232.5|9232.5|9230.5|17
1735805650000|2025-01-02 08:14:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|9
1735805660000|2025-01-02 08:14:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|19
1735805670000|2025-01-02 08:14:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|85
1735805680000|2025-01-02 08:14:40|||||||||54
1735805690000|2025-01-02 08:14:50|||||||||37
1735805700000|2025-01-02 08:15:00|||||||||75
1735805710000|2025-01-02 08:15:10|||||||||13
1735805720000|2025-01-02 08:15:20|||||||||32
1735805730000|2025-01-02 08:15:30|||||||||3
1735805740000|2025-01-02 08:15:40|||||||||3
1735805750000|2025-01-02 08:15:50|||||||||2
1735805760000|2025-01-02 08:16:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|89
1735805770000|2025-01-02 08:16:10|||||||||3
1735805780000|2025-01-02 08:16:20|||||||||4
1735805790000|2025-01-02 08:16:30|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|76
1735805800000|2025-01-02 08:16:40|9239|9237|9239|9237|9239.5|9237.5|9239|9237|29
1735805810000|2025-01-02 08:16:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|38
1735805820000|2025-01-02 08:17:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|70
1735805830000|2025-01-02 08:17:10|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|18
1735805840000|2025-01-02 08:17:20|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|21
1735805850000|2025-01-02 08:17:30|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|15
1735805860000|2025-01-02 08:17:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|24
1735805870000|2025-01-02 08:17:50|||||||||4
1735805880000|2025-01-02 08:18:00|||||||||11
1735805890000|2025-01-02 08:18:10|||||||||2
1735805900000|2025-01-02 08:18:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|19
1735805910000|2025-01-02 08:18:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|25
1735805920000|2025-01-02 08:18:40|||||||||3
1735805930000|2025-01-02 08:18:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|28
1735805940000|2025-01-02 08:19:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|60
1735805950000|2025-01-02 08:19:10|||||||||2
1735805960000|2025-01-02 08:19:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|4
1735805970000|2025-01-02 08:19:30|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|28
1735805980000|2025-01-02 08:19:40|9242.5|9240.5|9244|9242|9244.5|9242.5|9242.5|9240.5|17
1735805990000|2025-01-02 08:19:50|9244.5|9242.5|9244|9242|9244.5|9242.5|9243.5|9241.5|23
1735806000000|2025-01-02 08:20:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242|9240|52
1735806010000|2025-01-02 08:20:10|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|68
1735806020000|2025-01-02 08:20:20|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|8
1735806030000|2025-01-02 08:20:30|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|21
1735806040000|2025-01-02 08:20:40|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241|9239|27
1735806050000|2025-01-02 08:20:50|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|16
1735806060000|2025-01-02 08:21:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|50
1735806070000|2025-01-02 08:21:10|||||||||1
1735806080000|2025-01-02 08:21:20|||||||||3
1735806090000|2025-01-02 08:21:30|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|90
1735806100000|2025-01-02 08:21:40|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|4
1735806110000|2025-01-02 08:21:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|12
1735806120000|2025-01-02 08:22:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|15
1735806130000|2025-01-02 08:22:10|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|56
1735806140000|2025-01-02 08:22:20|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|17
1735806150000|2025-01-02 08:22:30|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|5
1735806160000|2025-01-02 08:22:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|19
1735806170000|2025-01-02 08:22:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|46
1735806180000|2025-01-02 08:23:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|40
1735806190000|2025-01-02 08:23:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|30
1735806200000|2025-01-02 08:23:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|39
1735806210000|2025-01-02 08:23:30|||||||||2
1735806220000|2025-01-02 08:23:40|||||||||3
1735806230000|2025-01-02 08:23:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|29
1735806240000|2025-01-02 08:24:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|18
1735806250000|2025-01-02 08:24:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1735806260000|2025-01-02 08:24:20|||||||||2
1735806270000|2025-01-02 08:24:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|4
1735806280000|2025-01-02 08:24:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|9
1735806290000|2025-01-02 08:24:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|69
1735806300000|2025-01-02 08:25:00|9240|9238|9239.5|9237.5|9240|9238|9238.5|9236.5|70
1735806310000|2025-01-02 08:25:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|68
1735806320000|2025-01-02 08:25:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|102
1735806330000|2025-01-02 08:25:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|93
1735806340000|2025-01-02 08:25:40|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|18
1735806350000|2025-01-02 08:25:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|10
1735806360000|2025-01-02 08:26:00|||||||||3
1735806370000|2025-01-02 08:26:10|||||||||2
1735806380000|2025-01-02 08:26:20|||||||||8
1735806390000|2025-01-02 08:26:30|||||||||42
1735806400000|2025-01-02 08:26:40|9239|9237|9239|9237|9239|9237|9239|9237|40
1735806410000|2025-01-02 08:26:50|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|86
1735806420000|2025-01-02 08:27:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|75
1735806430000|2025-01-02 08:27:10|||||||||1
1735806440000|2025-01-02 08:27:20|9236.5|9234.5|9234|9232|9236.5|9234.5|9233.5|9231.5|77
1735806450000|2025-01-02 08:27:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|42
1735806460000|2025-01-02 08:27:40|||||||||1
1735806470000|2025-01-02 08:27:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|26
1735806480000|2025-01-02 08:28:00|||||||||7
1735806490000|2025-01-02 08:28:10|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|34
1735806500000|2025-01-02 08:28:20|||||||||2
1735806510000|2025-01-02 08:28:30|||||||||3
1735806520000|2025-01-02 08:28:40|||||||||2
1735806530000|2025-01-02 08:28:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|65
1735806540000|2025-01-02 08:29:00|9234|9232|9233.5|9231.5|9234|9232|9233|9231|40
1735806550000|2025-01-02 08:29:10|||||||||2
1735806560000|2025-01-02 08:29:20|||||||||26
1735806570000|2025-01-02 08:29:30|||||||||3
1735806580000|2025-01-02 08:29:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|10
1735806590000|2025-01-02 08:29:50|||||||||31
1735806600000|2025-01-02 08:30:00|||||||||17
1735806610000|2025-01-02 08:30:10|||||||||1
1735806620000|2025-01-02 08:30:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|29
1735806630000|2025-01-02 08:30:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|78
1735806640000|2025-01-02 08:30:40|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|128
1735806650000|2025-01-02 08:30:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|30
1735806660000|2025-01-02 08:31:00|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|89
1735806670000|2025-01-02 08:31:10|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|23
1735806680000|2025-01-02 08:31:20|||||||||22
1735806690000|2025-01-02 08:31:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|104
1735806700000|2025-01-02 08:31:40|9236.5|9234.5|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|35
1735806710000|2025-01-02 08:31:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|45
1735806720000|2025-01-02 08:32:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|40
1735806730000|2025-01-02 08:32:10|||||||||1
1735806740000|2025-01-02 08:32:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|34
1735806750000|2025-01-02 08:32:30|||||||||2
1735806760000|2025-01-02 08:32:40|9238|9236|9236.5|9234.5|9238|9236|9236.5|9234.5|174
1735806770000|2025-01-02 08:32:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|27
1735806780000|2025-01-02 08:33:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|41
1735806790000|2025-01-02 08:33:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|26
1735806800000|2025-01-02 08:33:20|||||||||3
1735806810000|2025-01-02 08:33:30|||||||||2
1735806820000|2025-01-02 08:33:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|74
1735806830000|2025-01-02 08:33:50|||||||||7
1735806840000|2025-01-02 08:34:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|69
1735806850000|2025-01-02 08:34:10|||||||||7
1735806860000|2025-01-02 08:34:20|||||||||2
1735806870000|2025-01-02 08:34:30|||||||||1
1735806880000|2025-01-02 08:34:40|||||||||2
1735806890000|2025-01-02 08:34:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|72
1735806900000|2025-01-02 08:35:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236|9234|54
1735806910000|2025-01-02 08:35:10|9238.5|9236.5|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|16
1735806920000|2025-01-02 08:35:20|||||||||1
1735806930000|2025-01-02 08:35:30|||||||||4
1735806940000|2025-01-02 08:35:40|||||||||1
1735806950000|2025-01-02 08:35:50|9236|9234|9234.5|9232.5|9236.5|9234.5|9234|9232|17
1735806960000|2025-01-02 08:36:00|||||||||44
1735806970000|2025-01-02 08:36:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|35
1735806980000|2025-01-02 08:36:20|||||||||5
1735806990000|2025-01-02 08:36:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|74
1735807000000|2025-01-02 08:36:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|31
1735807010000|2025-01-02 08:36:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|44
1735807020000|2025-01-02 08:37:00|||||||||41
1735807030000|2025-01-02 08:37:10|||||||||17
1735807040000|2025-01-02 08:37:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|39
1735807050000|2025-01-02 08:37:30|||||||||16
1735807060000|2025-01-02 08:37:40|||||||||17
1735807070000|2025-01-02 08:37:50|||||||||3
1735807080000|2025-01-02 08:38:00|||||||||22
1735807090000|2025-01-02 08:38:10|9229.5|9227.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|116
1735807100000|2025-01-02 08:38:20|||||||||5
1735807110000|2025-01-02 08:38:30|||||||||3
1735807120000|2025-01-02 08:38:40|||||||||1
1735807130000|2025-01-02 08:38:50|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|82
1735807140000|2025-01-02 08:39:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|38
1735807150000|2025-01-02 08:39:10|||||||||1
1735807160000|2025-01-02 08:39:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|38
1735807170000|2025-01-02 08:39:30|||||||||2
1735807180000|2025-01-02 08:39:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|21
1735807190000|2025-01-02 08:39:50|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|25
1735807200000|2025-01-02 08:40:00|||||||||14
1735807210000|2025-01-02 08:40:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|43
1735807220000|2025-01-02 08:40:20|||||||||43
1735807230000|2025-01-02 08:40:30|||||||||8
1735807240000|2025-01-02 08:40:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|4
1735807250000|2025-01-02 08:40:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|1
1735807260000|2025-01-02 08:41:00|||||||||1
1735807270000|2025-01-02 08:41:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|96
1735807280000|2025-01-02 08:41:20|||||||||1
1735807290000|2025-01-02 08:41:30|||||||||23
1735807300000|2025-01-02 08:41:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|66
1735807310000|2025-01-02 08:41:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|10
1735807320000|2025-01-02 08:42:00|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|25
1735807330000|2025-01-02 08:42:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|19
1735807340000|2025-01-02 08:42:20|9230.5|9228.5|9232|9230|9232.5|9230.5|9230.5|9228.5|101
1735807350000|2025-01-02 08:42:30|9231.5|9229.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|49
1735807360000|2025-01-02 08:42:40|||||||||5
1735807370000|2025-01-02 08:42:50|9230.5|9228.5|9230|9228|9230.5|9228.5|9230|9228|29
1735807380000|2025-01-02 08:43:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|43
1735807390000|2025-01-02 08:43:10|||||||||3
1735807400000|2025-01-02 08:43:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|69
1735807410000|2025-01-02 08:43:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|15
1735807420000|2025-01-02 08:43:40|||||||||3
1735807430000|2025-01-02 08:43:50|||||||||2
1735807440000|2025-01-02 08:44:00|||||||||3
1735807450000|2025-01-02 08:44:10|||||||||4
1735807460000|2025-01-02 08:44:20|||||||||17
1735807470000|2025-01-02 08:44:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|40
1735807480000|2025-01-02 08:44:40|||||||||1
1735807490000|2025-01-02 08:44:50|||||||||9
1735807500000|2025-01-02 08:45:00|9228.5|9226.5|9230|9228|9230|9228|9228|9226|152
1735807510000|2025-01-02 08:45:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229|9227|18
1735807520000|2025-01-02 08:45:20|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|42
1735807530000|2025-01-02 08:45:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|8
1735807540000|2025-01-02 08:45:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|5
1735807550000|2025-01-02 08:45:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|23
1735807560000|2025-01-02 08:46:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|21
1735807570000|2025-01-02 08:46:10|||||||||1
1735807580000|2025-01-02 08:46:20|||||||||3
1735807590000|2025-01-02 08:46:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|37
1735807600000|2025-01-02 08:46:40|9228.5|9226.5|9229.5|9227.5|9230|9228|9228.5|9226.5|63
1735807610000|2025-01-02 08:46:50|||||||||3
1735807620000|2025-01-02 08:47:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|24
1735807630000|2025-01-02 08:47:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|40
1735807640000|2025-01-02 08:47:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|13
1735807650000|2025-01-02 08:47:30|||||||||3
1735807660000|2025-01-02 08:47:40|||||||||5
1735807670000|2025-01-02 08:47:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|28
1735807680000|2025-01-02 08:48:00|||||||||1
1735807690000|2025-01-02 08:48:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|23
1735807700000|2025-01-02 08:48:20|||||||||2
1735807710000|2025-01-02 08:48:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9228.5|9226.5|57
1735807720000|2025-01-02 08:48:40|9230|9228|9230|9228|9230|9228|9229.5|9227.5|28
1735807730000|2025-01-02 08:48:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|1
1735807740000|2025-01-02 08:49:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|30
1735807750000|2025-01-02 08:49:10|9230|9228|9230|9228|9230|9228|9230|9228|6
1735807760000|2025-01-02 08:49:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|112
1735807770000|2025-01-02 08:49:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|19
1735807780000|2025-01-02 08:49:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|79
1735807790000|2025-01-02 08:49:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|54
1735807800000|2025-01-02 08:50:00|||||||||2
1735807810000|2025-01-02 08:50:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|8
1735807820000|2025-01-02 08:50:20|9231|9229|9231|9229|9231|9229|9230.5|9228.5|8
1735807830000|2025-01-02 08:50:30|9231.5|9229.5|9231|9229|9231.5|9229.5|9230.5|9228.5|31
1735807840000|2025-01-02 08:50:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|22
1735807850000|2025-01-02 08:50:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|35
1735807860000|2025-01-02 08:51:00|||||||||5
1735807870000|2025-01-02 08:51:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|42
1735807880000|2025-01-02 08:51:20|||||||||3
1735807890000|2025-01-02 08:51:30|||||||||2
1735807900000|2025-01-02 08:51:40|9233|9231|9231|9229|9233|9231|9231|9229|19
1735807910000|2025-01-02 08:51:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|37
1735807920000|2025-01-02 08:52:00|||||||||4
1735807930000|2025-01-02 08:52:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|36
1735807940000|2025-01-02 08:52:20|||||||||2
1735807950000|2025-01-02 08:52:30|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|60
1735807960000|2025-01-02 08:52:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|6
1735807970000|2025-01-02 08:52:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|52
1735807980000|2025-01-02 08:53:00|||||||||3
1735807990000|2025-01-02 08:53:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|1
1735808000000|2025-01-02 08:53:20|9229|9227|9227.5|9225.5|9229|9227|9227.5|9225.5|123
1735808010000|2025-01-02 08:53:30|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|8
1735808020000|2025-01-02 08:53:40|||||||||2
1735808030000|2025-01-02 08:53:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|27
1735808040000|2025-01-02 08:54:00|||||||||7
1735808050000|2025-01-02 08:54:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1735808060000|2025-01-02 08:54:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|17
1735808070000|2025-01-02 08:54:30|||||||||21
1735808080000|2025-01-02 08:54:40|||||||||2
1735808090000|2025-01-02 08:54:50|9226|9224|9226|9224|9226|9224|9226|9224|3
1735808100000|2025-01-02 08:55:00|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|20
1735808110000|2025-01-02 08:55:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1735808120000|2025-01-02 08:55:20|9227|9225|9227|9225|9227.5|9225.5|9227|9225|38
1735808130000|2025-01-02 08:55:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|5
1735808140000|2025-01-02 08:55:40|||||||||1
1735808150000|2025-01-02 08:55:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|30
1735808160000|2025-01-02 08:56:00|||||||||30
1735808170000|2025-01-02 08:56:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|53
1735808180000|2025-01-02 08:56:20|||||||||2
1735808190000|2025-01-02 08:56:30|||||||||2
1735808200000|2025-01-02 08:56:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|20
1735808210000|2025-01-02 08:56:50|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|6
1735808220000|2025-01-02 08:57:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|8
1735808230000|2025-01-02 08:57:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|25
1735808240000|2025-01-02 08:57:20|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|18
1735808250000|2025-01-02 08:57:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|33
1735808260000|2025-01-02 08:57:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|20
1735808270000|2025-01-02 08:57:50|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|47
1735808280000|2025-01-02 08:58:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|41
1735808290000|2025-01-02 08:58:10|||||||||1
1735808300000|2025-01-02 08:58:20|||||||||2
1735808310000|2025-01-02 08:58:30|||||||||2
1735808320000|2025-01-02 08:58:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|76
1735808330000|2025-01-02 08:58:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|5
1735808340000|2025-01-02 08:59:00|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|16
1735808350000|2025-01-02 08:59:10|||||||||5
1735808360000|2025-01-02 08:59:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|4
1735808370000|2025-01-02 08:59:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|38
1735808380000|2025-01-02 08:59:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|5
1735808390000|2025-01-02 08:59:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|11
1735808400000|2025-01-02 09:00:00|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|44
1735808410000|2025-01-02 09:00:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|24
1735808420000|2025-01-02 09:00:20|9228|9226|9228|9226|9228|9226|9227.5|9225.5|35
1735808430000|2025-01-02 09:00:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|6
1735808440000|2025-01-02 09:00:40|9228|9226|9226.5|9224.5|9228|9226|9226.5|9224.5|30
1735808450000|2025-01-02 09:00:50|||||||||2
1735808460000|2025-01-02 09:01:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225|9223|51
1735808470000|2025-01-02 09:01:10|||||||||1
1735808480000|2025-01-02 09:01:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|37
1735808490000|2025-01-02 09:01:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|10
1735808500000|2025-01-02 09:01:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|52
1735808510000|2025-01-02 09:01:50|9224|9222|9223.5|9221.5|9224|9222|9222.5|9220.5|16
1735808520000|2025-01-02 09:02:00|9222.5|9220.5|9223|9221|9223.5|9221.5|9222.5|9220.5|100
1735808530000|2025-01-02 09:02:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|34
1735808540000|2025-01-02 09:02:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|51
1735808550000|2025-01-02 09:02:30|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|93
1735808560000|2025-01-02 09:02:40|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|48
1735808570000|2025-01-02 09:02:50|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|24
1735808580000|2025-01-02 09:03:00|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|38
1735808590000|2025-01-02 09:03:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|18
1735808600000|2025-01-02 09:03:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|58
1735808610000|2025-01-02 09:03:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|86
1735808620000|2025-01-02 09:03:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|21
1735808630000|2025-01-02 09:03:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|64
1735808640000|2025-01-02 09:04:00|||||||||2
1735808650000|2025-01-02 09:04:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|110
1735808660000|2025-01-02 09:04:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|56
1735808670000|2025-01-02 09:04:30|||||||||3
1735808680000|2025-01-02 09:04:40|||||||||8
1735808690000|2025-01-02 09:04:50|||||||||21
1735808700000|2025-01-02 09:05:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|49
1735808710000|2025-01-02 09:05:10|9219|9217|9219|9217|9219|9217|9219|9217|14
1735808720000|2025-01-02 09:05:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|5
1735808730000|2025-01-02 09:05:30|||||||||2
1735808740000|2025-01-02 09:05:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|27
1735808750000|2025-01-02 09:05:50|9219|9217|9219|9217|9219|9217|9219|9217|5
1735808760000|2025-01-02 09:06:00|9218.5|9216.5|9220|9218|9220|9218|9218.5|9216.5|30
1735808770000|2025-01-02 09:06:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|6
1735808780000|2025-01-02 09:06:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|17
1735808790000|2025-01-02 09:06:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|8
1735808800000|2025-01-02 09:06:40|9222.5|9220.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|20
1735808810000|2025-01-02 09:06:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|24
1735808820000|2025-01-02 09:07:00|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|52
1735808830000|2025-01-02 09:07:10|||||||||1
1735808840000|2025-01-02 09:07:20|9224|9222|9225.5|9223.5|9225.5|9223.5|9224|9222|34
1735808850000|2025-01-02 09:07:30|9225|9223|9225|9223|9225|9223|9224.5|9222.5|18
1735808860000|2025-01-02 09:07:40|9225.5|9223.5|9225|9223|9225.5|9223.5|9224.5|9222.5|15
1735808870000|2025-01-02 09:07:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1735808880000|2025-01-02 09:08:00|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|26
1735808890000|2025-01-02 09:08:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|6
1735808900000|2025-01-02 09:08:20|||||||||2
1735808910000|2025-01-02 09:08:30|||||||||3
1735808920000|2025-01-02 09:08:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|77
1735808930000|2025-01-02 09:08:50|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|46
1735808940000|2025-01-02 09:09:00|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|12
1735808950000|2025-01-02 09:09:10|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|10
1735808960000|2025-01-02 09:09:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4
1735808970000|2025-01-02 09:09:30|9226|9224|9226|9224|9226|9224|9226|9224|7
1735808980000|2025-01-02 09:09:40|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|3
1735808990000|2025-01-02 09:09:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|6
1735809000000|2025-01-02 09:10:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|141
1735809010000|2025-01-02 09:10:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|21
1735809020000|2025-01-02 09:10:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|22
1735809030000|2025-01-02 09:10:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|17
1735809040000|2025-01-02 09:10:40|9222.5|9220.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|82
1735809050000|2025-01-02 09:10:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|28
1735809060000|2025-01-02 09:11:00|||||||||9
1735809070000|2025-01-02 09:11:10|||||||||3
1735809080000|2025-01-02 09:11:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|36
1735809090000|2025-01-02 09:11:30|||||||||2
1735809100000|2025-01-02 09:11:40|||||||||2
1735809110000|2025-01-02 09:11:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|22
1735809120000|2025-01-02 09:12:00|||||||||3
1735809130000|2025-01-02 09:12:10|||||||||3
1735809140000|2025-01-02 09:12:20|||||||||24
1735809150000|2025-01-02 09:12:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|127
1735809160000|2025-01-02 09:12:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|65
1735809170000|2025-01-02 09:12:50|9225.5|9223.5|9226.5|9224.5|9227.5|9225.5|9225.5|9223.5|92
1735809180000|2025-01-02 09:13:00|||||||||17
1735809190000|2025-01-02 09:13:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|33
1735809200000|2025-01-02 09:13:20|||||||||10
1735809210000|2025-01-02 09:13:30|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|33
1735809220000|2025-01-02 09:13:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|43
1735809230000|2025-01-02 09:13:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|23
1735809240000|2025-01-02 09:14:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|104
1735809250000|2025-01-02 09:14:10|||||||||22
1735809260000|2025-01-02 09:14:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|23
1735809270000|2025-01-02 09:14:30|||||||||2
1735809280000|2025-01-02 09:14:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|33
1735809290000|2025-01-02 09:14:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|31
1735809300000|2025-01-02 09:15:00|||||||||3
1735809310000|2025-01-02 09:15:10|||||||||3
1735809320000|2025-01-02 09:15:20|||||||||36
1735809330000|2025-01-02 09:15:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1735809340000|2025-01-02 09:15:40|||||||||3
1735809350000|2025-01-02 09:15:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|14
1735809360000|2025-01-02 09:16:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|5
1735809370000|2025-01-02 09:16:10|||||||||27
1735809380000|2025-01-02 09:16:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|28
1735809390000|2025-01-02 09:16:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|4
1735809400000|2025-01-02 09:16:40|||||||||1
1735809410000|2025-01-02 09:16:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|16
1735809420000|2025-01-02 09:17:00|9228|9226|9228|9226|9228|9226|9228|9226|18
1735809430000|2025-01-02 09:17:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1735809440000|2025-01-02 09:17:20|||||||||1
1735809450000|2025-01-02 09:17:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|65
1735809460000|2025-01-02 09:17:40|||||||||3
1735809470000|2025-01-02 09:17:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|39
1735809480000|2025-01-02 09:18:00|||||||||3
1735809490000|2025-01-02 09:18:10|||||||||3
1735809500000|2025-01-02 09:18:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|22
1735809510000|2025-01-02 09:18:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|4
1735809520000|2025-01-02 09:18:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|9
1735809530000|2025-01-02 09:18:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|43
1735809540000|2025-01-02 09:19:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|10
1735809550000|2025-01-02 09:19:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|25
1735809560000|2025-01-02 09:19:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|12
1735809570000|2025-01-02 09:19:30|9231|9229|9231|9229|9231|9229|9230.5|9228.5|10
1735809580000|2025-01-02 09:19:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|5
1735809590000|2025-01-02 09:19:50|||||||||2
1735809600000|2025-01-02 09:20:00|||||||||4
1735809610000|2025-01-02 09:20:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|129
1735809620000|2025-01-02 09:20:20|||||||||3
1735809630000|2025-01-02 09:20:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|139
1735809640000|2025-01-02 09:20:40|||||||||2
1735809650000|2025-01-02 09:20:50|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|39
1735809660000|2025-01-02 09:21:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|30
1735809670000|2025-01-02 09:21:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|48
1735809680000|2025-01-02 09:21:20|||||||||14
1735809690000|2025-01-02 09:21:30|||||||||6
1735809700000|2025-01-02 09:21:40|||||||||4
1735809710000|2025-01-02 09:21:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|13
1735809720000|2025-01-02 09:22:00|||||||||1
1735809730000|2025-01-02 09:22:10|||||||||2
1735809740000|2025-01-02 09:22:20|||||||||2
1735809750000|2025-01-02 09:22:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|29
1735809760000|2025-01-02 09:22:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|18
1735809770000|2025-01-02 09:22:50|||||||||13
1735809780000|2025-01-02 09:23:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|36
1735809790000|2025-01-02 09:23:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|14
1735809800000|2025-01-02 09:23:20|||||||||2
1735809810000|2025-01-02 09:23:30|||||||||2
1735809820000|2025-01-02 09:23:40|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|42
1735809830000|2025-01-02 09:23:50|9231.5|9229.5|9231|9229|9231.5|9229.5|9230.5|9228.5|40
1735809840000|2025-01-02 09:24:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|6
1735809850000|2025-01-02 09:24:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|33
1735809860000|2025-01-02 09:24:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|38
1735809870000|2025-01-02 09:24:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|26
1735809880000|2025-01-02 09:24:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|30
1735809890000|2025-01-02 09:24:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|2
1735809900000|2025-01-02 09:25:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|7
1735809910000|2025-01-02 09:25:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|55
1735809920000|2025-01-02 09:25:20|9232|9230|9232|9230|9232|9230|9231.5|9229.5|12
1735809930000|2025-01-02 09:25:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|48
1735809940000|2025-01-02 09:25:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|4
1735809950000|2025-01-02 09:25:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|107
1735809960000|2025-01-02 09:26:00|9230.5|9228.5|9230|9228|9230.5|9228.5|9229.5|9227.5|53
1735809970000|2025-01-02 09:26:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|2
1735809980000|2025-01-02 09:26:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|6
1735809990000|2025-01-02 09:26:30|||||||||2
1735810000000|2025-01-02 09:26:40|||||||||2
1735810010000|2025-01-02 09:26:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|28
1735810020000|2025-01-02 09:27:00|||||||||1
1735810030000|2025-01-02 09:27:10|||||||||2
1735810040000|2025-01-02 09:27:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|21
1735810050000|2025-01-02 09:27:30|||||||||2
1735810060000|2025-01-02 09:27:40|||||||||2
1735810070000|2025-01-02 09:27:50|||||||||3
1735810080000|2025-01-02 09:28:00|||||||||4
1735810090000|2025-01-02 09:28:10|||||||||102
1735810100000|2025-01-02 09:28:20|||||||||17
1735810110000|2025-01-02 09:28:30|||||||||4
1735810120000|2025-01-02 09:28:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|8
1735810130000|2025-01-02 09:28:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|8
1735810140000|2025-01-02 09:29:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|61
1735810150000|2025-01-02 09:29:10|||||||||1
1735810160000|2025-01-02 09:29:20|||||||||2
1735810170000|2025-01-02 09:29:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|59
1735810180000|2025-01-02 09:29:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|31
1735810190000|2025-01-02 09:29:50|||||||||3
1735810200000|2025-01-02 09:30:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|15
1735810210000|2025-01-02 09:30:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|33
1735810220000|2025-01-02 09:30:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229|9227|39
1735810230000|2025-01-02 09:30:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|29
1735810240000|2025-01-02 09:30:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|7
1735810250000|2025-01-02 09:30:50|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|8
1735810260000|2025-01-02 09:31:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|25
1735810270000|2025-01-02 09:31:10|9232|9230|9232|9230|9232|9230|9232|9230|63
1735810280000|2025-01-02 09:31:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|2
1735810290000|2025-01-02 09:31:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|40
1735810300000|2025-01-02 09:31:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|5
1735810310000|2025-01-02 09:31:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|60
1735810320000|2025-01-02 09:32:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|13
1735810330000|2025-01-02 09:32:10|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|103
1735810340000|2025-01-02 09:32:20|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|4
1735810350000|2025-01-02 09:32:30|||||||||3
1735810360000|2025-01-02 09:32:40|9234|9232|9235|9233|9235|9233|9234|9232|92
1735810370000|2025-01-02 09:32:50|||||||||4
1735810380000|2025-01-02 09:33:00|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|15
1735810390000|2025-01-02 09:33:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|2
1735810400000|2025-01-02 09:33:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|18
1735810410000|2025-01-02 09:33:30|||||||||2
1735810420000|2025-01-02 09:33:40|9235|9233|9235|9233|9235|9233|9235|9233|37
1735810430000|2025-01-02 09:33:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|7
1735810440000|2025-01-02 09:34:00|||||||||27
1735810450000|2025-01-02 09:34:10|||||||||4
1735810460000|2025-01-02 09:34:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|42
1735810470000|2025-01-02 09:34:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|22
1735810480000|2025-01-02 09:34:40|||||||||5
1735810490000|2025-01-02 09:34:50|||||||||18
1735810500000|2025-01-02 09:35:00|||||||||32
1735810510000|2025-01-02 09:35:10|||||||||1
1735810520000|2025-01-02 09:35:20|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|27
1735810530000|2025-01-02 09:35:30|||||||||4
1735810540000|2025-01-02 09:35:40|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|39
1735810550000|2025-01-02 09:35:50|9236|9234|9236|9234|9236|9234|9236|9234|11
1735810560000|2025-01-02 09:36:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|4
1735810570000|2025-01-02 09:36:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|18
1735810580000|2025-01-02 09:36:20|||||||||12
1735810590000|2025-01-02 09:36:30|||||||||26
1735810600000|2025-01-02 09:36:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|11
1735810610000|2025-01-02 09:36:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|3
1735810620000|2025-01-02 09:37:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|33
1735810630000|2025-01-02 09:37:10|||||||||3
1735810640000|2025-01-02 09:37:20|9235|9233|9236.5|9234.5|9236.5|9234.5|9235|9233|68
1735810650000|2025-01-02 09:37:30|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|46
1735810660000|2025-01-02 09:37:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|23
1735810670000|2025-01-02 09:37:50|||||||||1
1735810680000|2025-01-02 09:38:00|||||||||3
1735810690000|2025-01-02 09:38:10|||||||||3
1735810700000|2025-01-02 09:38:20|||||||||4
1735810710000|2025-01-02 09:38:30|||||||||3
1735810720000|2025-01-02 09:38:40|||||||||5
1735810730000|2025-01-02 09:38:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|3
1735810740000|2025-01-02 09:39:00|||||||||61
1735810750000|2025-01-02 09:39:10|||||||||2
1735810760000|2025-01-02 09:39:20|||||||||4
1735810770000|2025-01-02 09:39:30|||||||||4
1735810780000|2025-01-02 09:39:40|||||||||4
1735810790000|2025-01-02 09:39:50|||||||||4
1735810800000|2025-01-02 09:40:00|||||||||2
1735810810000|2025-01-02 09:40:10|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|23
1735810820000|2025-01-02 09:40:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1735810830000|2025-01-02 09:40:30|||||||||4
1735810840000|2025-01-02 09:40:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|40
1735810850000|2025-01-02 09:40:50|||||||||6
1735810860000|2025-01-02 09:41:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|58
1735810870000|2025-01-02 09:41:10|||||||||1
1735810880000|2025-01-02 09:41:20|9234.5|9232.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|99
1735810890000|2025-01-02 09:41:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9
1735810900000|2025-01-02 09:41:40|||||||||4
1735810910000|2025-01-02 09:41:50|||||||||2
1735810920000|2025-01-02 09:42:00|||||||||7
1735810930000|2025-01-02 09:42:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|21
1735810940000|2025-01-02 09:42:20|||||||||9
1735810950000|2025-01-02 09:42:30|||||||||10
1735810960000|2025-01-02 09:42:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|25
1735810970000|2025-01-02 09:42:50|||||||||3
1735810980000|2025-01-02 09:43:00|||||||||2
1735810990000|2025-01-02 09:43:10|9238|9236|9238|9236|9238.5|9236.5|9238|9236|17
1735811000000|2025-01-02 09:43:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1735811010000|2025-01-02 09:43:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|22
1735811020000|2025-01-02 09:43:40|||||||||7
1735811030000|2025-01-02 09:43:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1735811040000|2025-01-02 09:44:00|9239|9237|9239|9237|9239|9237|9239|9237|7
1735811050000|2025-01-02 09:44:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|6
1735811060000|2025-01-02 09:44:20|||||||||3
1735811070000|2025-01-02 09:44:30|||||||||2
1735811080000|2025-01-02 09:44:40|||||||||3
1735811090000|2025-01-02 09:44:50|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|10
1735811100000|2025-01-02 09:45:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1735811110000|2025-01-02 09:45:10|||||||||6
1735811120000|2025-01-02 09:45:20|9238|9236|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|40
1735811130000|2025-01-02 09:45:30|9237|9235|9237|9235|9237|9235|9236.5|9234.5|9
1735811140000|2025-01-02 09:45:40|9236.5|9234.5|9235.5|9233.5|9237|9235|9235.5|9233.5|12
1735811150000|2025-01-02 09:45:50|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|8
1735811160000|2025-01-02 09:46:00|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|21
1735811170000|2025-01-02 09:46:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|32
1735811180000|2025-01-02 09:46:20|9236|9234|9236|9234|9236|9234|9236|9234|4
1735811190000|2025-01-02 09:46:30|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|7
1735811200000|2025-01-02 09:46:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|3
1735811210000|2025-01-02 09:46:50|||||||||3
1735811220000|2025-01-02 09:47:00|||||||||2
1735811230000|2025-01-02 09:47:10|||||||||1
1735811240000|2025-01-02 09:47:20|||||||||3
1735811250000|2025-01-02 09:47:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|39
1735811260000|2025-01-02 09:47:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9237.5|9235.5|88
1735811270000|2025-01-02 09:47:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|98
1735811280000|2025-01-02 09:48:00|||||||||1
1735811290000|2025-01-02 09:48:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|18
1735811300000|2025-01-02 09:48:20|||||||||3
1735811310000|2025-01-02 09:48:30|||||||||5
1735811320000|2025-01-02 09:48:40|||||||||2
1735811330000|2025-01-02 09:48:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|57
1735811340000|2025-01-02 09:49:00|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|43
1735811350000|2025-01-02 09:49:10|||||||||11
1735811360000|2025-01-02 09:49:20|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|26
1735811370000|2025-01-02 09:49:30|9238.5|9236.5|9238.5|9236.5|9239|9237|9238|9236|108
1735811380000|2025-01-02 09:49:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|24
1735811390000|2025-01-02 09:49:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|53
1735811400000|2025-01-02 09:50:00|||||||||3
1735811410000|2025-01-02 09:50:10|||||||||3
1735811420000|2025-01-02 09:50:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|34
1735811430000|2025-01-02 09:50:30|9235|9233|9235|9233|9235|9233|9234.5|9232.5|32
1735811440000|2025-01-02 09:50:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|51
1735811450000|2025-01-02 09:50:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|91
1735811460000|2025-01-02 09:51:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|73
1735811470000|2025-01-02 09:51:10|||||||||3
1735811480000|2025-01-02 09:51:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1735811490000|2025-01-02 09:51:30|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|7
1735811500000|2025-01-02 09:51:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|16
1735811510000|2025-01-02 09:51:50|||||||||4
1735811520000|2025-01-02 09:52:00|||||||||3
1735811530000|2025-01-02 09:52:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|11
1735811540000|2025-01-02 09:52:20|||||||||3
1735811550000|2025-01-02 09:52:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|47
1735811560000|2025-01-02 09:52:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1735811570000|2025-01-02 09:52:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|15
1735811580000|2025-01-02 09:53:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|94
1735811590000|2025-01-02 09:53:10|||||||||7
1735811600000|2025-01-02 09:53:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|9
1735811610000|2025-01-02 09:53:30|||||||||3
1735811620000|2025-01-02 09:53:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|17
1735811630000|2025-01-02 09:53:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|19
1735811640000|2025-01-02 09:54:00|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|9
1735811650000|2025-01-02 09:54:10|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|9
1735811660000|2025-01-02 09:54:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1735811670000|2025-01-02 09:54:30|||||||||2
1735811680000|2025-01-02 09:54:40|||||||||35
1735811690000|2025-01-02 09:54:50|||||||||5
1735811700000|2025-01-02 09:55:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|75
1735811710000|2025-01-02 09:55:10|||||||||1
1735811720000|2025-01-02 09:55:20|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|21
1735811730000|2025-01-02 09:55:30|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|48
1735811740000|2025-01-02 09:55:40|9238|9236|9236.5|9234.5|9238|9236|9236.5|9234.5|17
1735811750000|2025-01-02 09:55:50|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|26
1735811760000|2025-01-02 09:56:00|||||||||2
1735811770000|2025-01-02 09:56:10|||||||||5
1735811780000|2025-01-02 09:56:20|9236|9234|9236|9234|9236|9234|9236|9234|9
1735811790000|2025-01-02 09:56:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|6
1735811800000|2025-01-02 09:56:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|49
1735811810000|2025-01-02 09:56:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|19
1735811820000|2025-01-02 09:57:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|11
1735811830000|2025-01-02 09:57:10|||||||||3
1735811840000|2025-01-02 09:57:20|||||||||2
1735811850000|2025-01-02 09:57:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|19
1735811860000|2025-01-02 09:57:40|||||||||4
1735811870000|2025-01-02 09:57:50|||||||||4
1735811880000|2025-01-02 09:58:00|||||||||5
1735811890000|2025-01-02 09:58:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|7
1735811900000|2025-01-02 09:58:20|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|36
1735811910000|2025-01-02 09:58:30|||||||||6
1735811920000|2025-01-02 09:58:40|9239|9237|9239|9237|9239.5|9237.5|9239|9237|9
1735811930000|2025-01-02 09:58:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|15
1735811940000|2025-01-02 09:59:00|||||||||5
1735811950000|2025-01-02 09:59:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|79
1735811960000|2025-01-02 09:59:20|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|18
1735811970000|2025-01-02 09:59:30|||||||||16
1735811980000|2025-01-02 09:59:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|20
1735811990000|2025-01-02 09:59:50|||||||||4
1735812000000|2025-01-02 10:00:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|31
1735812010000|2025-01-02 10:00:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|10
1735812020000|2025-01-02 10:00:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|102
1735812030000|2025-01-02 10:00:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1735812040000|2025-01-02 10:00:40|||||||||2
1735812050000|2025-01-02 10:00:50|||||||||3
1735812060000|2025-01-02 10:01:00|||||||||44
1735812070000|2025-01-02 10:01:10|||||||||3
1735812080000|2025-01-02 10:01:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|52
1735812090000|2025-01-02 10:01:30|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|17
1735812100000|2025-01-02 10:01:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|50
1735812110000|2025-01-02 10:01:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|18
1735812120000|2025-01-02 10:02:00|||||||||5
1735812130000|2025-01-02 10:02:10|||||||||1
1735812140000|2025-01-02 10:02:20|||||||||2
1735812150000|2025-01-02 10:02:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|113
1735812160000|2025-01-02 10:02:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|30
1735812170000|2025-01-02 10:02:50|||||||||3
1735812180000|2025-01-02 10:03:00|||||||||3
1735812190000|2025-01-02 10:03:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|24
1735812200000|2025-01-02 10:03:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|53
1735812210000|2025-01-02 10:03:30|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|38
1735812220000|2025-01-02 10:03:40|||||||||7
1735812230000|2025-01-02 10:03:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|27
1735812240000|2025-01-02 10:04:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|40
1735812250000|2025-01-02 10:04:10|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|3
1735812260000|2025-01-02 10:04:20|||||||||6
1735812270000|2025-01-02 10:04:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|8
1735812280000|2025-01-02 10:04:40|||||||||1
1735812290000|2025-01-02 10:04:50|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|49
1735812300000|2025-01-02 10:05:00|||||||||15
1735812310000|2025-01-02 10:05:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|69
1735812320000|2025-01-02 10:05:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|23
1735812330000|2025-01-02 10:05:30|||||||||2
1735812340000|2025-01-02 10:05:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|28
1735812350000|2025-01-02 10:05:50|9227|9225|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|57
1735812360000|2025-01-02 10:06:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225|9223|39
1735812370000|2025-01-02 10:06:10|||||||||15
1735812380000|2025-01-02 10:06:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|31
1735812390000|2025-01-02 10:06:30|||||||||12
1735812400000|2025-01-02 10:06:40|||||||||1
1735812410000|2025-01-02 10:06:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|49
1735812420000|2025-01-02 10:07:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|29
1735812430000|2025-01-02 10:07:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9
1735812440000|2025-01-02 10:07:20|||||||||94
1735812450000|2025-01-02 10:07:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|21
1735812460000|2025-01-02 10:07:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|69
1735812470000|2025-01-02 10:07:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|127
1735812480000|2025-01-02 10:08:00|||||||||3
1735812490000|2025-01-02 10:08:10|||||||||5
1735812500000|2025-01-02 10:08:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|64
1735812510000|2025-01-02 10:08:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|8
1735812520000|2025-01-02 10:08:40|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|26
1735812530000|2025-01-02 10:08:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|58
1735812540000|2025-01-02 10:09:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1735812550000|2025-01-02 10:09:10|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|17
1735812560000|2025-01-02 10:09:20|9222.5|9220.5|9223|9221|9223.5|9221.5|9222.5|9220.5|15
1735812570000|2025-01-02 10:09:30|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|10
1735812580000|2025-01-02 10:09:40|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|11
1735812590000|2025-01-02 10:09:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|40
1735812600000|2025-01-02 10:10:00|||||||||4
1735812610000|2025-01-02 10:10:10|||||||||3
1735812620000|2025-01-02 10:10:20|||||||||78
1735812630000|2025-01-02 10:10:30|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|29
1735812640000|2025-01-02 10:10:40|||||||||10
1735812650000|2025-01-02 10:10:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|38
1735812660000|2025-01-02 10:11:00|9224|9222|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|66
1735812670000|2025-01-02 10:11:10|||||||||11
1735812680000|2025-01-02 10:11:20|||||||||3
1735812690000|2025-01-02 10:11:30|||||||||2
1735812700000|2025-01-02 10:11:40|||||||||3
1735812710000|2025-01-02 10:11:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|36
1735812720000|2025-01-02 10:12:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|42
1735812730000|2025-01-02 10:12:10|||||||||6
1735812740000|2025-01-02 10:12:20|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|5
1735812750000|2025-01-02 10:12:30|||||||||2
1735812760000|2025-01-02 10:12:40|||||||||3
1735812770000|2025-01-02 10:12:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|69
1735812780000|2025-01-02 10:13:00|||||||||21
1735812790000|2025-01-02 10:13:10|||||||||1
1735812800000|2025-01-02 10:13:20|||||||||2
1735812810000|2025-01-02 10:13:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|26
1735812820000|2025-01-02 10:13:40|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|6
1735812830000|2025-01-02 10:13:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|39
1735812840000|2025-01-02 10:14:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|34
1735812850000|2025-01-02 10:14:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|8
1735812860000|2025-01-02 10:14:20|||||||||2
1735812870000|2025-01-02 10:14:30|||||||||2
1735812880000|2025-01-02 10:14:40|||||||||11
1735812890000|2025-01-02 10:14:50|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|32
1735812900000|2025-01-02 10:15:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|32
1735812910000|2025-01-02 10:15:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|12
1735812920000|2025-01-02 10:15:20|||||||||2
1735812930000|2025-01-02 10:15:30|||||||||2
1735812940000|2025-01-02 10:15:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|4
1735812950000|2025-01-02 10:15:50|||||||||2
1735812960000|2025-01-02 10:16:00|9228.5|9226.5|9230.5|9228.5|9230.5|9228.5|9228.5|9226.5|51
1735812970000|2025-01-02 10:16:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|41
1735812980000|2025-01-02 10:16:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|9
1735812990000|2025-01-02 10:16:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|7
1735813000000|2025-01-02 10:16:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|14
1735813010000|2025-01-02 10:16:50|||||||||1
1735813020000|2025-01-02 10:17:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|7
1735813030000|2025-01-02 10:17:10|||||||||3
1735813040000|2025-01-02 10:17:20|9230|9228|9230|9228|9230|9228|9230|9228|8
1735813050000|2025-01-02 10:17:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|11
1735813060000|2025-01-02 10:17:40|||||||||4
1735813070000|2025-01-02 10:17:50|||||||||2
1735813080000|2025-01-02 10:18:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|16
1735813090000|2025-01-02 10:18:10|||||||||35
1735813100000|2025-01-02 10:18:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|25
1735813110000|2025-01-02 10:18:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|71
1735813120000|2025-01-02 10:18:40|||||||||4
1735813130000|2025-01-02 10:18:50|||||||||3
1735813140000|2025-01-02 10:19:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|66
1735813150000|2025-01-02 10:19:10|||||||||22
1735813160000|2025-01-02 10:19:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|7
1735813170000|2025-01-02 10:19:30|||||||||7
1735813180000|2025-01-02 10:19:40|||||||||2
1735813190000|2025-01-02 10:19:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|35
1735813200000|2025-01-02 10:20:00|||||||||4
1735813210000|2025-01-02 10:20:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9
1735813220000|2025-01-02 10:20:20|||||||||69
1735813230000|2025-01-02 10:20:30|||||||||63
1735813240000|2025-01-02 10:20:40|||||||||8
1735813250000|2025-01-02 10:20:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|57
1735813260000|2025-01-02 10:21:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|30
1735813270000|2025-01-02 10:21:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|8
1735813280000|2025-01-02 10:21:20|||||||||2
1735813290000|2025-01-02 10:21:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|22
1735813300000|2025-01-02 10:21:40|9239|9237|9239.5|9237.5|9240|9238|9239|9237|148
1735813310000|2025-01-02 10:21:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|55
1735813320000|2025-01-02 10:22:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|16
1735813330000|2025-01-02 10:22:10|||||||||10
1735813340000|2025-01-02 10:22:20|9243|9241|9243|9241|9243|9241|9242.5|9240.5|35
1735813350000|2025-01-02 10:22:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|8
1735813360000|2025-01-02 10:22:40|9244|9242|9245|9243|9245|9243|9244|9242|27
1735813370000|2025-01-02 10:22:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|14
1735813380000|2025-01-02 10:23:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|17
1735813390000|2025-01-02 10:23:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|138
1735813400000|2025-01-02 10:23:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|4
1735813410000|2025-01-02 10:23:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|6
1735813420000|2025-01-02 10:23:40|||||||||5
1735813430000|2025-01-02 10:23:50|||||||||15
1735813440000|2025-01-02 10:24:00|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|87
1735813450000|2025-01-02 10:24:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|28
1735813460000|2025-01-02 10:24:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|15
1735813470000|2025-01-02 10:24:30|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|23
1735813480000|2025-01-02 10:24:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|21
1735813490000|2025-01-02 10:24:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|18
1735813500000|2025-01-02 10:25:00|||||||||5
1735813510000|2025-01-02 10:25:10|||||||||2
1735813520000|2025-01-02 10:25:20|||||||||2
1735813530000|2025-01-02 10:25:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|15
1735813540000|2025-01-02 10:25:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|46
1735813550000|2025-01-02 10:25:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|64
1735813560000|2025-01-02 10:26:00|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|20
1735813570000|2025-01-02 10:26:10|||||||||34
1735813580000|2025-01-02 10:26:20|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|27
1735813590000|2025-01-02 10:26:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|14
1735813600000|2025-01-02 10:26:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|29
1735813610000|2025-01-02 10:26:50|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|27
1735813620000|2025-01-02 10:27:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|32
1735813630000|2025-01-02 10:27:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1735813640000|2025-01-02 10:27:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|18
1735813650000|2025-01-02 10:27:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|30
1735813660000|2025-01-02 10:27:40|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|37
1735813670000|2025-01-02 10:27:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|24
1735813680000|2025-01-02 10:28:00|||||||||7
1735813690000|2025-01-02 10:28:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1735813700000|2025-01-02 10:28:20|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|17
1735813710000|2025-01-02 10:28:30|||||||||1
1735813720000|2025-01-02 10:28:40|||||||||19
1735813730000|2025-01-02 10:28:50|9247|9245|9247.5|9245.5|9248|9246|9247|9245|15
1735813740000|2025-01-02 10:29:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|3
1735813750000|2025-01-02 10:29:10|9249|9247|9249|9247|9249|9247|9249|9247|10
1735813760000|2025-01-02 10:29:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|6
1735813770000|2025-01-02 10:29:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|6
1735813780000|2025-01-02 10:29:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|76
1735813790000|2025-01-02 10:29:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|24
1735813800000|2025-01-02 10:30:00|||||||||21
1735813810000|2025-01-02 10:30:10|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|23
1735813820000|2025-01-02 10:30:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9
1735813830000|2025-01-02 10:30:30|||||||||24
1735813840000|2025-01-02 10:30:40|9250|9248|9251.5|9249.5|9251.5|9249.5|9250|9248|53
1735813850000|2025-01-02 10:30:50|||||||||12
1735813860000|2025-01-02 10:31:00|||||||||6
1735813870000|2025-01-02 10:31:10|||||||||48
1735813880000|2025-01-02 10:31:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|35
1735813890000|2025-01-02 10:31:30|||||||||6
1735813900000|2025-01-02 10:31:40|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|67
1735813910000|2025-01-02 10:31:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1735813920000|2025-01-02 10:32:00|||||||||6
1735813930000|2025-01-02 10:32:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|178
1735813940000|2025-01-02 10:32:20|||||||||9
1735813950000|2025-01-02 10:32:30|9252|9250|9252.5|9250.5|9253.5|9251.5|9251.5|9249.5|95
1735813960000|2025-01-02 10:32:40|||||||||84
1735813970000|2025-01-02 10:32:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|8
1735813980000|2025-01-02 10:33:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|20
1735813990000|2025-01-02 10:33:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|23
1735814000000|2025-01-02 10:33:20|||||||||2
1735814010000|2025-01-02 10:33:30|||||||||1
1735814020000|2025-01-02 10:33:40|||||||||4
1735814030000|2025-01-02 10:33:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|99
1735814040000|2025-01-02 10:34:00|||||||||34
1735814050000|2025-01-02 10:34:10|9257|9255|9258.5|9256.5|9258.5|9256.5|9257|9255|21
1735814060000|2025-01-02 10:34:20|||||||||1
1735814070000|2025-01-02 10:34:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|45
1735814080000|2025-01-02 10:34:40|9258.5|9256.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|12
1735814090000|2025-01-02 10:34:50|9261|9259|9261|9259|9261|9259|9260.5|9258.5|28
1735814100000|2025-01-02 10:35:00|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|30
1735814110000|2025-01-02 10:35:10|||||||||11
1735814120000|2025-01-02 10:35:20|9259.5|9257.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|66
1735814130000|2025-01-02 10:35:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|66
1735814140000|2025-01-02 10:35:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|35
1735814150000|2025-01-02 10:35:50|||||||||2
1735814160000|2025-01-02 10:36:00|9256|9254|9256|9254|9256|9254|9255.5|9253.5|25
1735814170000|2025-01-02 10:36:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|61
1735814180000|2025-01-02 10:36:20|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|26
1735814190000|2025-01-02 10:36:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|57
1735814200000|2025-01-02 10:36:40|9256.5|9254.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|30
1735814210000|2025-01-02 10:36:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|37
1735814220000|2025-01-02 10:37:00|||||||||1
1735814230000|2025-01-02 10:37:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|42
1735814240000|2025-01-02 10:37:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|58
1735814250000|2025-01-02 10:37:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|2
1735814260000|2025-01-02 10:37:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|70
1735814270000|2025-01-02 10:37:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|13
1735814280000|2025-01-02 10:38:00|||||||||9
1735814290000|2025-01-02 10:38:10|||||||||4
1735814300000|2025-01-02 10:38:20|||||||||60
1735814310000|2025-01-02 10:38:30|9260|9258|9260|9258|9260|9258|9260|9258|16
1735814320000|2025-01-02 10:38:40|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|44
1735814330000|2025-01-02 10:38:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|12
1735814340000|2025-01-02 10:39:00|||||||||3
1735814350000|2025-01-02 10:39:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|37
1735814360000|2025-01-02 10:39:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|61
1735814370000|2025-01-02 10:39:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|19
1735814380000|2025-01-02 10:39:40|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|41
1735814390000|2025-01-02 10:39:50|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|11
1735814400000|2025-01-02 10:40:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|23
1735814410000|2025-01-02 10:40:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|40
1735814420000|2025-01-02 10:40:20|9263.5|9261.5|9263|9261|9263.5|9261.5|9262.5|9260.5|49
1735814430000|2025-01-02 10:40:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263|9261|63
1735814440000|2025-01-02 10:40:40|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|54
1735814450000|2025-01-02 10:40:50|9264|9262|9260.5|9258.5|9264|9262|9260.5|9258.5|249
1735814460000|2025-01-02 10:41:00|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|76
1735814470000|2025-01-02 10:41:10|9262.5|9260.5|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|84
1735814480000|2025-01-02 10:41:20|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|16
1735814490000|2025-01-02 10:41:30|||||||||26
1735814500000|2025-01-02 10:41:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|75
1735814510000|2025-01-02 10:41:50|||||||||37
1735814520000|2025-01-02 10:42:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|35
1735814530000|2025-01-02 10:42:10|9263|9261|9263|9261|9263.5|9261.5|9263|9261|155
1735814540000|2025-01-02 10:42:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|4
1735814550000|2025-01-02 10:42:30|||||||||5
1735814560000|2025-01-02 10:42:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|15
1735814570000|2025-01-02 10:42:50|||||||||16
1735814580000|2025-01-02 10:43:00|||||||||3
1735814590000|2025-01-02 10:43:10|||||||||2
1735814600000|2025-01-02 10:43:20|||||||||11
1735814610000|2025-01-02 10:43:30|9265.5|9263.5|9266|9264|9266.5|9264.5|9265.5|9263.5|50
1735814620000|2025-01-02 10:43:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|15
1735814630000|2025-01-02 10:43:50|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|15
1735814640000|2025-01-02 10:44:00|9265|9263|9265|9263|9265|9263|9264.5|9262.5|4
1735814650000|2025-01-02 10:44:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|25
1735814660000|2025-01-02 10:44:20|9265|9263|9265|9263|9265|9263|9264.5|9262.5|12
1735814670000|2025-01-02 10:44:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|15
1735814680000|2025-01-02 10:44:40|9265.5|9263.5|9266|9264|9266.5|9264.5|9265.5|9263.5|19
1735814690000|2025-01-02 10:44:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|5
1735814700000|2025-01-02 10:45:00|9265.5|9263.5|9266|9264|9266.5|9264.5|9265.5|9263.5|16
1735814710000|2025-01-02 10:45:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|7
1735814720000|2025-01-02 10:45:20|||||||||1
1735814730000|2025-01-02 10:45:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|48
1735814740000|2025-01-02 10:45:40|9265|9263|9265|9263|9265|9263|9264.5|9262.5|68
1735814750000|2025-01-02 10:45:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|2
1735814760000|2025-01-02 10:46:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|136
1735814770000|2025-01-02 10:46:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|36
1735814780000|2025-01-02 10:46:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|23
1735814790000|2025-01-02 10:46:30|||||||||1
1735814800000|2025-01-02 10:46:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|31
1735814810000|2025-01-02 10:46:50|9263|9261|9263|9261|9263|9261|9263|9261|13
1735814820000|2025-01-02 10:47:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|60
1735814830000|2025-01-02 10:47:10|||||||||1
1735814840000|2025-01-02 10:47:20|||||||||5
1735814850000|2025-01-02 10:47:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|15
1735814860000|2025-01-02 10:47:40|||||||||3
1735814870000|2025-01-02 10:47:50|||||||||11
1735814880000|2025-01-02 10:48:00|||||||||6
1735814890000|2025-01-02 10:48:10|9266.5|9264.5|9266|9264|9266.5|9264.5|9265.5|9263.5|18
1735814900000|2025-01-02 10:48:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1735814910000|2025-01-02 10:48:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|54
1735814920000|2025-01-02 10:48:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|5
1735814930000|2025-01-02 10:48:50|9266|9264|9265.5|9263.5|9266|9264|9265|9263|65
1735814940000|2025-01-02 10:49:00|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|4
1735814950000|2025-01-02 10:49:10|||||||||4
1735814960000|2025-01-02 10:49:20|9265.5|9263.5|9262.5|9260.5|9265.5|9263.5|9262.5|9260.5|152
1735814970000|2025-01-02 10:49:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|25
1735814980000|2025-01-02 10:49:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|12
1735814990000|2025-01-02 10:49:50|||||||||6
1735815000000|2025-01-02 10:50:00|||||||||5
1735815010000|2025-01-02 10:50:10|||||||||5
1735815020000|2025-01-02 10:50:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|28
1735815030000|2025-01-02 10:50:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|33
1735815040000|2025-01-02 10:50:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|26
1735815050000|2025-01-02 10:50:50|||||||||3
1735815060000|2025-01-02 10:51:00|||||||||7
1735815070000|2025-01-02 10:51:10|9266|9264|9263.5|9261.5|9266|9264|9263|9261|47
1735815080000|2025-01-02 10:51:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|19
1735815090000|2025-01-02 10:51:30|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|13
1735815100000|2025-01-02 10:51:40|||||||||2
1735815110000|2025-01-02 10:51:50|9264|9262|9262.5|9260.5|9264|9262|9262.5|9260.5|7
1735815120000|2025-01-02 10:52:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|18
1735815130000|2025-01-02 10:52:10|||||||||12
1735815140000|2025-01-02 10:52:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|28
1735815150000|2025-01-02 10:52:30|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|13
1735815160000|2025-01-02 10:52:40|||||||||2
1735815170000|2025-01-02 10:52:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|14
1735815180000|2025-01-02 10:53:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|24
1735815190000|2025-01-02 10:53:10|||||||||3
1735815200000|2025-01-02 10:53:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|25
1735815210000|2025-01-02 10:53:30|||||||||1
1735815220000|2025-01-02 10:53:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261|9259|46
1735815230000|2025-01-02 10:53:50|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|7
1735815240000|2025-01-02 10:54:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1735815250000|2025-01-02 10:54:10|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|29
1735815260000|2025-01-02 10:54:20|||||||||1
1735815270000|2025-01-02 10:54:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|6
1735815280000|2025-01-02 10:54:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|11
1735815290000|2025-01-02 10:54:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|142
1735815300000|2025-01-02 10:55:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|11
1735815310000|2025-01-02 10:55:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|19
1735815320000|2025-01-02 10:55:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|40
1735815330000|2025-01-02 10:55:30|||||||||3
1735815340000|2025-01-02 10:55:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|27
1735815350000|2025-01-02 10:55:50|||||||||2
1735815360000|2025-01-02 10:56:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|7
1735815370000|2025-01-02 10:56:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|94
1735815380000|2025-01-02 10:56:20|||||||||2
1735815390000|2025-01-02 10:56:30|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|46
1735815400000|2025-01-02 10:56:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1735815410000|2025-01-02 10:56:50|9263|9261|9263|9261|9263.5|9261.5|9263|9261|2
1735815420000|2025-01-02 10:57:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|11
1735815430000|2025-01-02 10:57:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9
1735815440000|2025-01-02 10:57:20|||||||||2
1735815450000|2025-01-02 10:57:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|79
1735815460000|2025-01-02 10:57:40|||||||||3
1735815470000|2025-01-02 10:57:50|||||||||14
1735815480000|2025-01-02 10:58:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|11
1735815490000|2025-01-02 10:58:10|9263|9261|9263|9261|9263|9261|9262.5|9260.5|12
1735815500000|2025-01-02 10:58:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|7
1735815510000|2025-01-02 10:58:30|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|5
1735815520000|2025-01-02 10:58:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|3
1735815530000|2025-01-02 10:58:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|22
1735815540000|2025-01-02 10:59:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|22
1735815550000|2025-01-02 10:59:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|24
1735815560000|2025-01-02 10:59:20|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|9
1735815570000|2025-01-02 10:59:30|9263|9261|9264.5|9262.5|9265.5|9263.5|9263|9261|66
1735815580000|2025-01-02 10:59:40|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|40
1735815590000|2025-01-02 10:59:50|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|11
1735815600000|2025-01-02 11:00:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|47
1735815610000|2025-01-02 11:00:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|19
1735815620000|2025-01-02 11:00:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|22
1735815630000|2025-01-02 11:00:30|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|22
1735815640000|2025-01-02 11:00:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|47
1735815650000|2025-01-02 11:00:50|||||||||1
1735815660000|2025-01-02 11:01:00|9259.5|9257.5|9259|9257|9260.5|9258.5|9259|9257|90
1735815670000|2025-01-02 11:01:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|77
1735815680000|2025-01-02 11:01:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|18
1735815690000|2025-01-02 11:01:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|12
1735815700000|2025-01-02 11:01:40|9260|9258|9260|9258|9260|9258|9260|9258|22
1735815710000|2025-01-02 11:01:50|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|63
1735815720000|2025-01-02 11:02:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|18
1735815730000|2025-01-02 11:02:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|30
1735815740000|2025-01-02 11:02:20|||||||||8
1735815750000|2025-01-02 11:02:30|||||||||2
1735815760000|2025-01-02 11:02:40|||||||||4
1735815770000|2025-01-02 11:02:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|50
1735815780000|2025-01-02 11:03:00|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|22
1735815790000|2025-01-02 11:03:10|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|17
1735815800000|2025-01-02 11:03:20|9260.5|9258.5|9260.5|9258.5|9261|9259|9260|9258|14
1735815810000|2025-01-02 11:03:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|6
1735815820000|2025-01-02 11:03:40|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|15
1735815830000|2025-01-02 11:03:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|15
1735815840000|2025-01-02 11:04:00|||||||||1
1735815850000|2025-01-02 11:04:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|39
1735815860000|2025-01-02 11:04:20|||||||||5
1735815870000|2025-01-02 11:04:30|||||||||1
1735815880000|2025-01-02 11:04:40|||||||||2
1735815890000|2025-01-02 11:04:50|9261.5|9259.5|9259.5|9257.5|9261.5|9259.5|9258.5|9256.5|49
1735815900000|2025-01-02 11:05:00|||||||||4
1735815910000|2025-01-02 11:05:10|||||||||1
1735815920000|2025-01-02 11:05:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|25
1735815930000|2025-01-02 11:05:30|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|21
1735815940000|2025-01-02 11:05:40|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|27
1735815950000|2025-01-02 11:05:50|9257.5|9255.5|9259|9257|9259|9257|9257.5|9255.5|8
1735815960000|2025-01-02 11:06:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1735815970000|2025-01-02 11:06:10|||||||||2
1735815980000|2025-01-02 11:06:20|||||||||4
1735815990000|2025-01-02 11:06:30|||||||||4
1735816000000|2025-01-02 11:06:40|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|15
1735816010000|2025-01-02 11:06:50|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|5
1735816020000|2025-01-02 11:07:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|93
1735816030000|2025-01-02 11:07:10|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|15
1735816040000|2025-01-02 11:07:20|9258|9256|9258|9256|9258.5|9256.5|9257.5|9255.5|9
1735816050000|2025-01-02 11:07:30|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|10
1735816060000|2025-01-02 11:07:40|||||||||18
1735816070000|2025-01-02 11:07:50|||||||||2
1735816080000|2025-01-02 11:08:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|30
1735816090000|2025-01-02 11:08:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|5
1735816100000|2025-01-02 11:08:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|39
1735816110000|2025-01-02 11:08:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|27
1735816120000|2025-01-02 11:08:40|||||||||9
1735816130000|2025-01-02 11:08:50|||||||||2
1735816140000|2025-01-02 11:09:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|86
1735816150000|2025-01-02 11:09:10|9255|9253|9255|9253|9255|9253|9255|9253|57
1735816160000|2025-01-02 11:09:20|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|33
1735816170000|2025-01-02 11:09:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|2
1735816180000|2025-01-02 11:09:40|||||||||13
1735816190000|2025-01-02 11:09:50|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|28
1735816200000|2025-01-02 11:10:00|||||||||6
1735816210000|2025-01-02 11:10:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|24
1735816220000|2025-01-02 11:10:20|||||||||1
1735816230000|2025-01-02 11:10:30|||||||||2
1735816240000|2025-01-02 11:10:40|||||||||2
1735816250000|2025-01-02 11:10:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|35
1735816260000|2025-01-02 11:11:00|||||||||34
1735816270000|2025-01-02 11:11:10|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|139
1735816280000|2025-01-02 11:11:20|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|12
1735816290000|2025-01-02 11:11:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|18
1735816300000|2025-01-02 11:11:40|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|6
1735816310000|2025-01-02 11:11:50|||||||||1
1735816320000|2025-01-02 11:12:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|56
1735816330000|2025-01-02 11:12:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|31
1735816340000|2025-01-02 11:12:20|||||||||3
1735816350000|2025-01-02 11:12:30|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|9
1735816360000|2025-01-02 11:12:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|11
1735816370000|2025-01-02 11:12:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|16
1735816380000|2025-01-02 11:13:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|37
1735816390000|2025-01-02 11:13:10|||||||||3
1735816400000|2025-01-02 11:13:20|||||||||5
1735816410000|2025-01-02 11:13:30|||||||||3
1735816420000|2025-01-02 11:13:40|||||||||8
1735816430000|2025-01-02 11:13:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|15
1735816440000|2025-01-02 11:14:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|17
1735816450000|2025-01-02 11:14:10|||||||||1
1735816460000|2025-01-02 11:14:20|9250|9248|9251.5|9249.5|9251.5|9249.5|9250|9248|47
1735816470000|2025-01-02 11:14:30|||||||||3
1735816480000|2025-01-02 11:14:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|12
1735816490000|2025-01-02 11:14:50|||||||||2
1735816500000|2025-01-02 11:15:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|12
1735816510000|2025-01-02 11:15:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|3
1735816520000|2025-01-02 11:15:20|||||||||1
1735816530000|2025-01-02 11:15:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|31
1735816540000|2025-01-02 11:15:40|||||||||2
1735816550000|2025-01-02 11:15:50|9251|9249|9251|9249|9251|9249|9251|9249|7
1735816560000|2025-01-02 11:16:00|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|13
1735816570000|2025-01-02 11:16:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|2
1735816580000|2025-01-02 11:16:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|4
1735816590000|2025-01-02 11:16:30|||||||||22
1735816600000|2025-01-02 11:16:40|||||||||2
1735816610000|2025-01-02 11:16:50|||||||||2
1735816620000|2025-01-02 11:17:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|31
1735816630000|2025-01-02 11:17:10|||||||||1
1735816640000|2025-01-02 11:17:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|31
1735816650000|2025-01-02 11:17:30|||||||||177
1735816660000|2025-01-02 11:17:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|5
1735816670000|2025-01-02 11:17:50|||||||||4
1735816680000|2025-01-02 11:18:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|2
1735816690000|2025-01-02 11:18:10|||||||||1
1735816700000|2025-01-02 11:18:20|||||||||3
1735816710000|2025-01-02 11:18:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|9
1735816720000|2025-01-02 11:18:40|||||||||20
1735816730000|2025-01-02 11:18:50|||||||||18
1735816740000|2025-01-02 11:19:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|34
1735816750000|2025-01-02 11:19:10|9253|9251|9253|9251|9253|9251|9253|9251|9
1735816760000|2025-01-02 11:19:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|77
1735816770000|2025-01-02 11:19:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|14
1735816780000|2025-01-02 11:19:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|7
1735816790000|2025-01-02 11:19:50|||||||||2
1735816800000|2025-01-02 11:20:00|||||||||6
1735816810000|2025-01-02 11:20:10|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|53
1735816820000|2025-01-02 11:20:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|10
1735816830000|2025-01-02 11:20:30|9252|9250|9252|9250|9252|9250|9252|9250|9
1735816840000|2025-01-02 11:20:40|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|2
1735816850000|2025-01-02 11:20:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|14
1735816860000|2025-01-02 11:21:00|||||||||13
1735816870000|2025-01-02 11:21:10|||||||||2
1735816880000|2025-01-02 11:21:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|31
1735816890000|2025-01-02 11:21:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|20
1735816900000|2025-01-02 11:21:40|||||||||2
1735816910000|2025-01-02 11:21:50|||||||||3
1735816920000|2025-01-02 11:22:00|9254.5|9252.5|9252.5|9250.5|9254.5|9252.5|9252.5|9250.5|46
1735816930000|2025-01-02 11:22:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|53
1735816940000|2025-01-02 11:22:20|9253|9251|9255.5|9253.5|9255.5|9253.5|9253|9251|68
1735816950000|2025-01-02 11:22:30|||||||||2
1735816960000|2025-01-02 11:22:40|||||||||18
1735816970000|2025-01-02 11:22:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|6
1735816980000|2025-01-02 11:23:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|26
1735816990000|2025-01-02 11:23:10|||||||||3
1735817000000|2025-01-02 11:23:20|||||||||4
1735817010000|2025-01-02 11:23:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|36
1735817020000|2025-01-02 11:23:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|25
1735817030000|2025-01-02 11:23:50|||||||||1
1735817040000|2025-01-02 11:24:00|||||||||3
1735817050000|2025-01-02 11:24:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|33
1735817060000|2025-01-02 11:24:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|71
1735817070000|2025-01-02 11:24:30|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|25
1735817080000|2025-01-02 11:24:40|||||||||1
1735817090000|2025-01-02 11:24:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|11
1735817100000|2025-01-02 11:25:00|||||||||2
1735817110000|2025-01-02 11:25:10|||||||||2
1735817120000|2025-01-02 11:25:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|22
1735817130000|2025-01-02 11:25:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|48
1735817140000|2025-01-02 11:25:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|22
1735817150000|2025-01-02 11:25:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1735817160000|2025-01-02 11:26:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9
1735817170000|2025-01-02 11:26:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|21
1735817180000|2025-01-02 11:26:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|7
1735817190000|2025-01-02 11:26:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|91
1735817200000|2025-01-02 11:26:40|||||||||3
1735817210000|2025-01-02 11:26:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|11
1735817220000|2025-01-02 11:27:00|||||||||3
1735817230000|2025-01-02 11:27:10|||||||||2
1735817240000|2025-01-02 11:27:20|||||||||4
1735817250000|2025-01-02 11:27:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|60
1735817260000|2025-01-02 11:27:40|||||||||1
1735817270000|2025-01-02 11:27:50|||||||||15
1735817280000|2025-01-02 11:28:00|||||||||3
1735817290000|2025-01-02 11:28:10|||||||||2
1735817300000|2025-01-02 11:28:20|||||||||1
1735817310000|2025-01-02 11:28:30|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|32
1735817320000|2025-01-02 11:28:40|9258|9256|9257.5|9255.5|9258|9256|9256.5|9254.5|42
1735817330000|2025-01-02 11:28:50|||||||||3
1735817340000|2025-01-02 11:29:00|||||||||1
1735817350000|2025-01-02 11:29:10|||||||||6
1735817360000|2025-01-02 11:29:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|14
1735817370000|2025-01-02 11:29:30|||||||||4
1735817380000|2025-01-02 11:29:40|||||||||2
1735817390000|2025-01-02 11:29:50|||||||||2
1735817400000|2025-01-02 11:30:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|39
1735817410000|2025-01-02 11:30:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|45
1735817420000|2025-01-02 11:30:20|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|25
1735817430000|2025-01-02 11:30:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|6
1735817440000|2025-01-02 11:30:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|28
1735817450000|2025-01-02 11:30:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|17
1735817460000|2025-01-02 11:31:00|||||||||2
1735817470000|2025-01-02 11:31:10|||||||||9
1735817480000|2025-01-02 11:31:20|||||||||6
1735817490000|2025-01-02 11:31:30|||||||||2
1735817500000|2025-01-02 11:31:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|10
1735817510000|2025-01-02 11:31:50|||||||||3
1735817520000|2025-01-02 11:32:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|3
1735817530000|2025-01-02 11:32:10|||||||||3
1735817540000|2025-01-02 11:32:20|||||||||6
1735817550000|2025-01-02 11:32:30|||||||||6
1735817560000|2025-01-02 11:32:40|||||||||5
1735817570000|2025-01-02 11:32:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|39
1735817580000|2025-01-02 11:33:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|42
1735817590000|2025-01-02 11:33:10|||||||||2
1735817600000|2025-01-02 11:33:20|||||||||28
1735817610000|2025-01-02 11:33:30|||||||||2
1735817620000|2025-01-02 11:33:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|17
1735817630000|2025-01-02 11:33:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|20
1735817640000|2025-01-02 11:34:00|||||||||67
1735817650000|2025-01-02 11:34:10|||||||||3
1735817660000|2025-01-02 11:34:20|||||||||3
1735817670000|2025-01-02 11:34:30|||||||||2
1735817680000|2025-01-02 11:34:40|||||||||2
1735817690000|2025-01-02 11:34:50|||||||||3
1735817700000|2025-01-02 11:35:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|18
1735817710000|2025-01-02 11:35:10|||||||||3
1735817720000|2025-01-02 11:35:20|||||||||61
1735817730000|2025-01-02 11:35:30|||||||||3
1735817740000|2025-01-02 11:35:40|||||||||3
1735817750000|2025-01-02 11:35:50|||||||||10
1735817760000|2025-01-02 11:36:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|38
1735817770000|2025-01-02 11:36:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|42
1735817780000|2025-01-02 11:36:20|||||||||2
1735817790000|2025-01-02 11:36:30|||||||||3
1735817800000|2025-01-02 11:36:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|63
1735817810000|2025-01-02 11:36:50|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|61
1735817820000|2025-01-02 11:37:00|||||||||2
1735817830000|2025-01-02 11:37:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|11
1735817840000|2025-01-02 11:37:20|||||||||3
1735817850000|2025-01-02 11:37:30|||||||||11
1735817860000|2025-01-02 11:37:40|9255|9253|9255|9253|9255.5|9253.5|9255|9253|35
1735817870000|2025-01-02 11:37:50|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|3
1735817880000|2025-01-02 11:38:00|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|75
1735817890000|2025-01-02 11:38:10|||||||||2
1735817900000|2025-01-02 11:38:20|||||||||23
1735817910000|2025-01-02 11:38:30|||||||||2
1735817920000|2025-01-02 11:38:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|38
1735817930000|2025-01-02 11:38:50|||||||||2
1735817940000|2025-01-02 11:39:00|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|58
1735817950000|2025-01-02 11:39:10|9255.5|9253.5|9256|9254|9256.5|9254.5|9255|9253|101
1735817960000|2025-01-02 11:39:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|7
1735817970000|2025-01-02 11:39:30|9255|9253|9255|9253|9255|9253|9255|9253|3
1735817980000|2025-01-02 11:39:40|||||||||8
1735817990000|2025-01-02 11:39:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|3
1735818000000|2025-01-02 11:40:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|22
1735818010000|2025-01-02 11:40:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|5
1735818020000|2025-01-02 11:40:20|||||||||1
1735818030000|2025-01-02 11:40:30|9255|9253|9255|9253|9255|9253|9254.5|9252.5|45
1735818040000|2025-01-02 11:40:40|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|63
1735818050000|2025-01-02 11:40:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|21
1735818060000|2025-01-02 11:41:00|||||||||6
1735818070000|2025-01-02 11:41:10|||||||||26
1735818080000|2025-01-02 11:41:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|71
1735818090000|2025-01-02 11:41:30|||||||||37
1735818100000|2025-01-02 11:41:40|||||||||6
1735818110000|2025-01-02 11:41:50|||||||||7
1735818120000|2025-01-02 11:42:00|||||||||1
1735818130000|2025-01-02 11:42:10|||||||||12
1735818140000|2025-01-02 11:42:20|||||||||2
1735818150000|2025-01-02 11:42:30|||||||||4
1735818160000|2025-01-02 11:42:40|||||||||6
1735818170000|2025-01-02 11:42:50|||||||||1
1735818180000|2025-01-02 11:43:00|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|69
1735818190000|2025-01-02 11:43:10|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|33
1735818200000|2025-01-02 11:43:20|||||||||10
1735818210000|2025-01-02 11:43:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|13
1735818220000|2025-01-02 11:43:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|15
1735818230000|2025-01-02 11:43:50|||||||||5
1735818240000|2025-01-02 11:44:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|45
1735818250000|2025-01-02 11:44:10|||||||||1
1735818260000|2025-01-02 11:44:20|||||||||2
1735818270000|2025-01-02 11:44:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|12
1735818280000|2025-01-02 11:44:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|23
1735818290000|2025-01-02 11:44:50|||||||||13
1735818300000|2025-01-02 11:45:00|||||||||5
1735818310000|2025-01-02 11:45:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|43
1735818320000|2025-01-02 11:45:20|||||||||2
1735818330000|2025-01-02 11:45:30|||||||||7
1735818340000|2025-01-02 11:45:40|||||||||11
1735818350000|2025-01-02 11:45:50|||||||||10
1735818360000|2025-01-02 11:46:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|27
1735818370000|2025-01-02 11:46:10|||||||||1
1735818380000|2025-01-02 11:46:20|||||||||1
1735818390000|2025-01-02 11:46:30|||||||||2
1735818400000|2025-01-02 11:46:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|4
1735818410000|2025-01-02 11:46:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|15
1735818420000|2025-01-02 11:47:00|||||||||6
1735818430000|2025-01-02 11:47:10|||||||||11
1735818440000|2025-01-02 11:47:20|||||||||3
1735818450000|2025-01-02 11:47:30|||||||||6
1735818460000|2025-01-02 11:47:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|32
1735818470000|2025-01-02 11:47:50|||||||||1
1735818480000|2025-01-02 11:48:00|||||||||16
1735818490000|2025-01-02 11:48:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|94
1735818500000|2025-01-02 11:48:20|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|20
1735818510000|2025-01-02 11:48:30|||||||||2
1735818520000|2025-01-02 11:48:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|8
1735818530000|2025-01-02 11:48:50|||||||||4
1735818540000|2025-01-02 11:49:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|25
1735818550000|2025-01-02 11:49:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|8
1735818560000|2025-01-02 11:49:20|||||||||2
1735818570000|2025-01-02 11:49:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|20
1735818580000|2025-01-02 11:49:40|||||||||1
1735818590000|2025-01-02 11:49:50|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|16
1735818600000|2025-01-02 11:50:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|27
1735818610000|2025-01-02 11:50:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|6
1735818620000|2025-01-02 11:50:20|||||||||3
1735818630000|2025-01-02 11:50:30|||||||||3
1735818640000|2025-01-02 11:50:40|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|33
1735818650000|2025-01-02 11:50:50|||||||||28
1735818660000|2025-01-02 11:51:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|22
1735818670000|2025-01-02 11:51:10|||||||||2
1735818680000|2025-01-02 11:51:20|||||||||51
1735818690000|2025-01-02 11:51:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|33
1735818700000|2025-01-02 11:51:40|||||||||84
1735818710000|2025-01-02 11:51:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|26
1735818720000|2025-01-02 11:52:00|||||||||4
1735818730000|2025-01-02 11:52:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|128
1735818740000|2025-01-02 11:52:20|||||||||3
1735818750000|2025-01-02 11:52:30|||||||||3
1735818760000|2025-01-02 11:52:40|||||||||44
1735818770000|2025-01-02 11:52:50|||||||||2
1735818780000|2025-01-02 11:53:00|||||||||13
1735818790000|2025-01-02 11:53:10|||||||||6
1735818800000|2025-01-02 11:53:20|||||||||4
1735818810000|2025-01-02 11:53:30|||||||||2
1735818820000|2025-01-02 11:53:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|13
1735818830000|2025-01-02 11:53:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|12
1735818840000|2025-01-02 11:54:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|34
1735818850000|2025-01-02 11:54:10|||||||||19
1735818860000|2025-01-02 11:54:20|||||||||2
1735818870000|2025-01-02 11:54:30|||||||||3
1735818880000|2025-01-02 11:54:40|||||||||5
1735818890000|2025-01-02 11:54:50|||||||||15
1735818900000|2025-01-02 11:55:00|9260.5|9258.5|9261|9259|9261.5|9259.5|9260.5|9258.5|71
1735818910000|2025-01-02 11:55:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|9
1735818920000|2025-01-02 11:55:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|4
1735818930000|2025-01-02 11:55:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|23
1735818940000|2025-01-02 11:55:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|17
1735818950000|2025-01-02 11:55:50|||||||||2
1735818960000|2025-01-02 11:56:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|11
1735818970000|2025-01-02 11:56:10|||||||||2
1735818980000|2025-01-02 11:56:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|63
1735818990000|2025-01-02 11:56:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|17
1735819000000|2025-01-02 11:56:40|||||||||2
1735819010000|2025-01-02 11:56:50|9260|9258|9260|9258|9260|9258|9260|9258|7
1735819020000|2025-01-02 11:57:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|18
1735819030000|2025-01-02 11:57:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|17
1735819040000|2025-01-02 11:57:20|||||||||3
1735819050000|2025-01-02 11:57:30|||||||||6
1735819060000|2025-01-02 11:57:40|||||||||5
1735819070000|2025-01-02 11:57:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|12
1735819080000|2025-01-02 11:58:00|||||||||3
1735819090000|2025-01-02 11:58:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|22
1735819100000|2025-01-02 11:58:20|||||||||3
1735819110000|2025-01-02 11:58:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|3
1735819120000|2025-01-02 11:58:40|||||||||1
1735819130000|2025-01-02 11:58:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|14
1735819140000|2025-01-02 11:59:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|18
1735819150000|2025-01-02 11:59:10|||||||||93
1735819160000|2025-01-02 11:59:20|||||||||1
1735819170000|2025-01-02 11:59:30|||||||||3
1735819180000|2025-01-02 11:59:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|15
1735819190000|2025-01-02 11:59:50|||||||||13
1735819200000|2025-01-02 12:00:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|24
1735819210000|2025-01-02 12:00:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|82
1735819220000|2025-01-02 12:00:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|21
1735819230000|2025-01-02 12:00:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|24
1735819240000|2025-01-02 12:00:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|27
1735819250000|2025-01-02 12:00:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|21
1735819260000|2025-01-02 12:01:00|||||||||5
1735819270000|2025-01-02 12:01:10|||||||||11
1735819280000|2025-01-02 12:01:20|||||||||5
1735819290000|2025-01-02 12:01:30|||||||||3
1735819300000|2025-01-02 12:01:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|22
1735819310000|2025-01-02 12:01:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|10
1735819320000|2025-01-02 12:02:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|22
1735819330000|2025-01-02 12:02:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|4
1735819340000|2025-01-02 12:02:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|12
1735819350000|2025-01-02 12:02:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|32
1735819360000|2025-01-02 12:02:40|||||||||4
1735819370000|2025-01-02 12:02:50|||||||||13
1735819380000|2025-01-02 12:03:00|||||||||11
1735819390000|2025-01-02 12:03:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|18
1735819400000|2025-01-02 12:03:20|||||||||4
1735819410000|2025-01-02 12:03:30|9268|9266|9268|9266|9268|9266|9268|9266|9
1735819420000|2025-01-02 12:03:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|14
1735819430000|2025-01-02 12:03:50|||||||||5
1735819440000|2025-01-02 12:04:00|||||||||13
1735819450000|2025-01-02 12:04:10|||||||||5
1735819460000|2025-01-02 12:04:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|101
1735819470000|2025-01-02 12:04:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|16
1735819480000|2025-01-02 12:04:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|33
1735819490000|2025-01-02 12:04:50|||||||||55
1735819500000|2025-01-02 12:05:00|||||||||19
1735819510000|2025-01-02 12:05:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|34
1735819520000|2025-01-02 12:05:20|||||||||154
1735819530000|2025-01-02 12:05:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|146
1735819540000|2025-01-02 12:05:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|53
1735819550000|2025-01-02 12:05:50|||||||||15
1735819560000|2025-01-02 12:06:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|33
1735819570000|2025-01-02 12:06:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|33
1735819580000|2025-01-02 12:06:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|16
1735819590000|2025-01-02 12:06:30|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|21
1735819600000|2025-01-02 12:06:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|60
1735819610000|2025-01-02 12:06:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|31
1735819620000|2025-01-02 12:07:00|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|24
1735819630000|2025-01-02 12:07:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|37
1735819640000|2025-01-02 12:07:20|||||||||15
1735819650000|2025-01-02 12:07:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|18
1735819660000|2025-01-02 12:07:40|||||||||6
1735819670000|2025-01-02 12:07:50|||||||||2
1735819680000|2025-01-02 12:08:00|||||||||1
1735819690000|2025-01-02 12:08:10|||||||||2
1735819700000|2025-01-02 12:08:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|25
1735819710000|2025-01-02 12:08:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|10
1735819720000|2025-01-02 12:08:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|52
1735819730000|2025-01-02 12:08:50|||||||||1
1735819740000|2025-01-02 12:09:00|||||||||4
1735819750000|2025-01-02 12:09:10|9269|9267|9269.5|9267.5|9270.5|9268.5|9269|9267|37
1735819760000|2025-01-02 12:09:20|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|15
1735819770000|2025-01-02 12:09:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|7
1735819780000|2025-01-02 12:09:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|8
1735819790000|2025-01-02 12:09:50|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|10
1735819800000|2025-01-02 12:10:00|||||||||3
1735819810000|2025-01-02 12:10:10|9270|9268|9268.5|9266.5|9270|9268|9268.5|9266.5|11
1735819820000|2025-01-02 12:10:20|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|2
1735819830000|2025-01-02 12:10:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|41
1735819840000|2025-01-02 12:10:40|||||||||12
1735819850000|2025-01-02 12:10:50|||||||||4
1735819860000|2025-01-02 12:11:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|6
1735819870000|2025-01-02 12:11:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|64
1735819880000|2025-01-02 12:11:20|||||||||10
1735819890000|2025-01-02 12:11:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|9
1735819900000|2025-01-02 12:11:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|22
1735819910000|2025-01-02 12:11:50|||||||||2
1735819920000|2025-01-02 12:12:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|19
1735819930000|2025-01-02 12:12:10|9270.5|9268.5|9271|9269|9271.5|9269.5|9270.5|9268.5|61
1735819940000|2025-01-02 12:12:20|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|19
1735819950000|2025-01-02 12:12:30|||||||||5
1735819960000|2025-01-02 12:12:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|6
1735819970000|2025-01-02 12:12:50|||||||||2
1735819980000|2025-01-02 12:13:00|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|7
1735819990000|2025-01-02 12:13:10|||||||||1
1735820000000|2025-01-02 12:13:20|||||||||2
1735820010000|2025-01-02 12:13:30|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|50
1735820020000|2025-01-02 12:13:40|||||||||7
1735820030000|2025-01-02 12:13:50|||||||||4
1735820040000|2025-01-02 12:14:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|14
1735820050000|2025-01-02 12:14:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|15
1735820060000|2025-01-02 12:14:20|||||||||6
1735820070000|2025-01-02 12:14:30|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|3
1735820080000|2025-01-02 12:14:40|||||||||6
1735820090000|2025-01-02 12:14:50|||||||||11
1735820100000|2025-01-02 12:15:00|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|26
1735820110000|2025-01-02 12:15:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|8
1735820120000|2025-01-02 12:15:20|9271|9269|9271|9269|9271|9269|9271|9269|7
1735820130000|2025-01-02 12:15:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|4
1735820140000|2025-01-02 12:15:40|||||||||5
1735820150000|2025-01-02 12:15:50|9270|9268|9270|9268|9270.5|9268.5|9270|9268|10
1735820160000|2025-01-02 12:16:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|2
1735820170000|2025-01-02 12:16:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|20
1735820180000|2025-01-02 12:16:20|9268|9266|9268|9266|9268|9266|9268|9266|10
1735820190000|2025-01-02 12:16:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|28
1735820200000|2025-01-02 12:16:40|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|12
1735820210000|2025-01-02 12:16:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|24
1735820220000|2025-01-02 12:17:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1735820230000|2025-01-02 12:17:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|25
1735820240000|2025-01-02 12:17:20|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|7
1735820250000|2025-01-02 12:17:30|||||||||6
1735820260000|2025-01-02 12:17:40|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|11
1735820270000|2025-01-02 12:17:50|||||||||3
1735820280000|2025-01-02 12:18:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|47
1735820290000|2025-01-02 12:18:10|||||||||3
1735820300000|2025-01-02 12:18:20|||||||||3
1735820310000|2025-01-02 12:18:30|||||||||58
1735820320000|2025-01-02 12:18:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|54
1735820330000|2025-01-02 12:18:50|||||||||1
1735820340000|2025-01-02 12:19:00|9272|9270|9270.5|9268.5|9272|9270|9270.5|9268.5|22
1735820350000|2025-01-02 12:19:10|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|18
1735820360000|2025-01-02 12:19:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|21
1735820370000|2025-01-02 12:19:30|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|32
1735820380000|2025-01-02 12:19:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|4
1735820390000|2025-01-02 12:19:50|9269.5|9267.5|9269|9267|9269.5|9267.5|9268.5|9266.5|37
1735820400000|2025-01-02 12:20:00|9268.5|9266.5|9269|9267|9269.5|9267.5|9268|9266|80
1735820410000|2025-01-02 12:20:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|46
1735820420000|2025-01-02 12:20:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|19
1735820430000|2025-01-02 12:20:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|89
1735820440000|2025-01-02 12:20:40|||||||||9
1735820450000|2025-01-02 12:20:50|9271.5|9269.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|258
1735820460000|2025-01-02 12:21:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|96
1735820470000|2025-01-02 12:21:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|32
1735820480000|2025-01-02 12:21:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|26
1735820490000|2025-01-02 12:21:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|51
1735820500000|2025-01-02 12:21:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|46
1735820510000|2025-01-02 12:21:50|9272|9270|9272.5|9270.5|9274.5|9272.5|9272|9270|127
1735820520000|2025-01-02 12:22:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|61
1735820530000|2025-01-02 12:22:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|90
1735820540000|2025-01-02 12:22:20|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|99
1735820550000|2025-01-02 12:22:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|54
1735820560000|2025-01-02 12:22:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|18
1735820570000|2025-01-02 12:22:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|27
1735820580000|2025-01-02 12:23:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|62
1735820590000|2025-01-02 12:23:10|||||||||27
1735820600000|2025-01-02 12:23:20|||||||||8
1735820610000|2025-01-02 12:23:30|||||||||6
1735820620000|2025-01-02 12:23:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|134
1735820630000|2025-01-02 12:23:50|||||||||11
1735820640000|2025-01-02 12:24:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|122
1735820650000|2025-01-02 12:24:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|32
1735820660000|2025-01-02 12:24:20|||||||||3
1735820670000|2025-01-02 12:24:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|17
1735820680000|2025-01-02 12:24:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|38
1735820690000|2025-01-02 12:24:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|31
1735820700000|2025-01-02 12:25:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|29
1735820710000|2025-01-02 12:25:10|||||||||5
1735820720000|2025-01-02 12:25:20|||||||||42
1735820730000|2025-01-02 12:25:30|||||||||33
1735820740000|2025-01-02 12:25:40|||||||||9
1735820750000|2025-01-02 12:25:50|||||||||4
1735820760000|2025-01-02 12:26:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|15
1735820770000|2025-01-02 12:26:10|||||||||3
1735820780000|2025-01-02 12:26:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|21
1735820790000|2025-01-02 12:26:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|5
1735820800000|2025-01-02 12:26:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|48
1735820810000|2025-01-02 12:26:50|||||||||5
1735820820000|2025-01-02 12:27:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|13
1735820830000|2025-01-02 12:27:10|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|38
1735820840000|2025-01-02 12:27:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9
1735820850000|2025-01-02 12:27:30|||||||||76
1735820860000|2025-01-02 12:27:40|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|25
1735820870000|2025-01-02 12:27:50|||||||||2
1735820880000|2025-01-02 12:28:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|32
1735820890000|2025-01-02 12:28:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|12
1735820900000|2025-01-02 12:28:20|||||||||3
1735820910000|2025-01-02 12:28:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|33
1735820920000|2025-01-02 12:28:40|||||||||2
1735820930000|2025-01-02 12:28:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|15
1735820940000|2025-01-02 12:29:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|8
1735820950000|2025-01-02 12:29:10|||||||||1
1735820960000|2025-01-02 12:29:20|||||||||2
1735820970000|2025-01-02 12:29:30|||||||||3
1735820980000|2025-01-02 12:29:40|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|37
1735820990000|2025-01-02 12:29:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|24
1735821000000|2025-01-02 12:30:00|9276|9274|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|24
1735821010000|2025-01-02 12:30:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|10
1735821020000|2025-01-02 12:30:20|9274.5|9272.5|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|28
1735821030000|2025-01-02 12:30:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|5
1735821040000|2025-01-02 12:30:40|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|13
1735821050000|2025-01-02 12:30:50|||||||||3
1735821060000|2025-01-02 12:31:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|68
1735821070000|2025-01-02 12:31:10|||||||||136
1735821080000|2025-01-02 12:31:20|||||||||27
1735821090000|2025-01-02 12:31:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|66
1735821100000|2025-01-02 12:31:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|21
1735821110000|2025-01-02 12:31:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|15
1735821120000|2025-01-02 12:32:00|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|78
1735821130000|2025-01-02 12:32:10|||||||||1
1735821140000|2025-01-02 12:32:20|||||||||2
1735821150000|2025-01-02 12:32:30|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|23
1735821160000|2025-01-02 12:32:40|||||||||1
1735821170000|2025-01-02 12:32:50|||||||||6
1735821180000|2025-01-02 12:33:00|9276|9274|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|145
1735821190000|2025-01-02 12:33:10|||||||||3
1735821200000|2025-01-02 12:33:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|17
1735821210000|2025-01-02 12:33:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|93
1735821220000|2025-01-02 12:33:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|18
1735821230000|2025-01-02 12:33:50|9281|9279|9282.5|9280.5|9282.5|9280.5|9281|9279|41
1735821240000|2025-01-02 12:34:00|9282|9280|9280.5|9278.5|9282|9280|9280.5|9278.5|22
1735821250000|2025-01-02 12:34:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|38
1735821260000|2025-01-02 12:34:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|32
1735821270000|2025-01-02 12:34:30|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|46
1735821280000|2025-01-02 12:34:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|19
1735821290000|2025-01-02 12:34:50|9279.5|9277.5|9280|9278|9280|9278|9279.5|9277.5|16
1735821300000|2025-01-02 12:35:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|33
1735821310000|2025-01-02 12:35:10|||||||||3
1735821320000|2025-01-02 12:35:20|||||||||4
1735821330000|2025-01-02 12:35:30|||||||||2
1735821340000|2025-01-02 12:35:40|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|65
1735821350000|2025-01-02 12:35:50|||||||||1
1735821360000|2025-01-02 12:36:00|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|62
1735821370000|2025-01-02 12:36:10|||||||||1
1735821380000|2025-01-02 12:36:20|||||||||8
1735821390000|2025-01-02 12:36:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|21
1735821400000|2025-01-02 12:36:40|||||||||8
1735821410000|2025-01-02 12:36:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|16
1735821420000|2025-01-02 12:37:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|61
1735821430000|2025-01-02 12:37:10|||||||||5
1735821440000|2025-01-02 12:37:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|44
1735821450000|2025-01-02 12:37:30|||||||||12
1735821460000|2025-01-02 12:37:40|||||||||33
1735821470000|2025-01-02 12:37:50|||||||||40
1735821480000|2025-01-02 12:38:00|||||||||14
1735821490000|2025-01-02 12:38:10|9278|9276|9279.5|9277.5|9279.5|9277.5|9277.5|9275.5|26
1735821500000|2025-01-02 12:38:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|29
1735821510000|2025-01-02 12:38:30|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|8
1735821520000|2025-01-02 12:38:40|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|5
1735821530000|2025-01-02 12:38:50|9280|9278|9280|9278|9280|9278|9280|9278|8
1735821540000|2025-01-02 12:39:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|6
1735821550000|2025-01-02 12:39:10|||||||||21
1735821560000|2025-01-02 12:39:20|||||||||10
1735821570000|2025-01-02 12:39:30|9279.5|9277.5|9280|9278|9280|9278|9279.5|9277.5|17
1735821580000|2025-01-02 12:39:40|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|5
1735821590000|2025-01-02 12:39:50|||||||||3
1735821600000|2025-01-02 12:40:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|30
1735821610000|2025-01-02 12:40:10|||||||||7
1735821620000|2025-01-02 12:40:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|44
1735821630000|2025-01-02 12:40:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|12
1735821640000|2025-01-02 12:40:40|||||||||19
1735821650000|2025-01-02 12:40:50|||||||||3
1735821660000|2025-01-02 12:41:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|99
1735821670000|2025-01-02 12:41:10|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|32
1735821680000|2025-01-02 12:41:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|13
1735821690000|2025-01-02 12:41:30|||||||||24
1735821700000|2025-01-02 12:41:40|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|34
1735821710000|2025-01-02 12:41:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|18
1735821720000|2025-01-02 12:42:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|85
1735821730000|2025-01-02 12:42:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|86
1735821740000|2025-01-02 12:42:20|9285|9283|9285.5|9283.5|9286|9284|9285|9283|15
1735821750000|2025-01-02 12:42:30|9285|9283|9284|9282|9285.5|9283.5|9284|9282|27
1735821760000|2025-01-02 12:42:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|5
1735821770000|2025-01-02 12:42:50|9285|9283|9283|9281|9285|9283|9283|9281|96
1735821780000|2025-01-02 12:43:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|8
1735821790000|2025-01-02 12:43:10|||||||||8
1735821800000|2025-01-02 12:43:20|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|3
1735821810000|2025-01-02 12:43:30|9283.5|9281.5|9283|9281|9283.5|9281.5|9282.5|9280.5|30
1735821820000|2025-01-02 12:43:40|9282.5|9280.5|9280.5|9278.5|9283|9281|9280.5|9278.5|29
1735821830000|2025-01-02 12:43:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|13
1735821840000|2025-01-02 12:44:00|9281|9279|9280|9278|9281|9279|9280|9278|35
1735821850000|2025-01-02 12:44:10|9280.5|9278.5|9282|9280|9282|9280|9280.5|9278.5|44
1735821860000|2025-01-02 12:44:20|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|40
1735821870000|2025-01-02 12:44:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|24
1735821880000|2025-01-02 12:44:40|||||||||31
1735821890000|2025-01-02 12:44:50|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|14
1735821900000|2025-01-02 12:45:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|8
1735821910000|2025-01-02 12:45:10|||||||||6
1735821920000|2025-01-02 12:45:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9
1735821930000|2025-01-02 12:45:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|11
1735821940000|2025-01-02 12:45:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|35
1735821950000|2025-01-02 12:45:50|||||||||18
1735821960000|2025-01-02 12:46:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|14
1735821970000|2025-01-02 12:46:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|35
1735821980000|2025-01-02 12:46:20|9282|9280|9282|9280|9282.5|9280.5|9281.5|9279.5|10
1735821990000|2025-01-02 12:46:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|12
1735822000000|2025-01-02 12:46:40|||||||||6
1735822010000|2025-01-02 12:46:50|||||||||14
1735822020000|2025-01-02 12:47:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|18
1735822030000|2025-01-02 12:47:10|9282.5|9280.5|9283|9281|9283.5|9281.5|9282.5|9280.5|7
1735822040000|2025-01-02 12:47:20|9283.5|9281.5|9284|9282|9284|9282|9283.5|9281.5|78
1735822050000|2025-01-02 12:47:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|37
1735822060000|2025-01-02 12:47:40|9284|9282|9284|9282|9284|9282|9284|9282|21
1735822070000|2025-01-02 12:47:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|5
1735822080000|2025-01-02 12:48:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|20
1735822090000|2025-01-02 12:48:10|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|36
1735822100000|2025-01-02 12:48:20|9285|9283|9283.5|9281.5|9285|9283|9283.5|9281.5|65
1735822110000|2025-01-02 12:48:30|||||||||4
1735822120000|2025-01-02 12:48:40|||||||||5
1735822130000|2025-01-02 12:48:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|22
1735822140000|2025-01-02 12:49:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|24
1735822150000|2025-01-02 12:49:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|34
1735822160000|2025-01-02 12:49:20|||||||||5
1735822170000|2025-01-02 12:49:30|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|13
1735822180000|2025-01-02 12:49:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|8
1735822190000|2025-01-02 12:49:50|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|37
1735822200000|2025-01-02 12:50:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|32
1735822210000|2025-01-02 12:50:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|20
1735822220000|2025-01-02 12:50:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|14
1735822230000|2025-01-02 12:50:30|||||||||6
1735822240000|2025-01-02 12:50:40|||||||||3
1735822250000|2025-01-02 12:50:50|||||||||3
1735822260000|2025-01-02 12:51:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|43
1735822270000|2025-01-02 12:51:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|43
1735822280000|2025-01-02 12:51:20|||||||||18
1735822290000|2025-01-02 12:51:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|10
1735822300000|2025-01-02 12:51:40|||||||||4
1735822310000|2025-01-02 12:51:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|50
1735822320000|2025-01-02 12:52:00|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|25
1735822330000|2025-01-02 12:52:10|||||||||3
1735822340000|2025-01-02 12:52:20|9286|9284|9286|9284|9286|9284|9286|9284|3
1735822350000|2025-01-02 12:52:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|7
1735822360000|2025-01-02 12:52:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|5
1735822370000|2025-01-02 12:52:50|||||||||1
1735822380000|2025-01-02 12:53:00|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|27
1735822390000|2025-01-02 12:53:10|9286|9284|9286|9284|9286.5|9284.5|9285.5|9283.5|41
1735822400000|2025-01-02 12:53:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|14
1735822410000|2025-01-02 12:53:30|||||||||5
1735822420000|2025-01-02 12:53:40|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|5
1735822430000|2025-01-02 12:53:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|16
1735822440000|2025-01-02 12:54:00|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|38
1735822450000|2025-01-02 12:54:10|||||||||22
1735822460000|2025-01-02 12:54:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|164
1735822470000|2025-01-02 12:54:30|9286|9284|9286.5|9284.5|9287|9285|9286|9284|51
1735822480000|2025-01-02 12:54:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|4
1735822490000|2025-01-02 12:54:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|13
1735822500000|2025-01-02 12:55:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285|9283|62
1735822510000|2025-01-02 12:55:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|28
1735822520000|2025-01-02 12:55:20|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|7
1735822530000|2025-01-02 12:55:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|40
1735822540000|2025-01-02 12:55:40|||||||||9
1735822550000|2025-01-02 12:55:50|||||||||13
1735822560000|2025-01-02 12:56:00|||||||||26
1735822570000|2025-01-02 12:56:10|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|10
1735822580000|2025-01-02 12:56:20|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|10
1735822590000|2025-01-02 12:56:30|||||||||5
1735822600000|2025-01-02 12:56:40|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|12
1735822610000|2025-01-02 12:56:50|9285.5|9283.5|9287.5|9285.5|9287.5|9285.5|9285.5|9283.5|16
1735822620000|2025-01-02 12:57:00|||||||||4
1735822630000|2025-01-02 12:57:10|||||||||6
1735822640000|2025-01-02 12:57:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|68
1735822650000|2025-01-02 12:57:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|33
1735822660000|2025-01-02 12:57:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|46
1735822670000|2025-01-02 12:57:50|||||||||15
1735822680000|2025-01-02 12:58:00|9286.5|9284.5|9287|9285|9287.5|9285.5|9286.5|9284.5|65
1735822690000|2025-01-02 12:58:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|32
1735822700000|2025-01-02 12:58:20|||||||||9
1735822710000|2025-01-02 12:58:30|||||||||5
1735822720000|2025-01-02 12:58:40|||||||||4
1735822730000|2025-01-02 12:58:50|9287|9285|9287|9285|9287|9285|9287|9285|12
1735822740000|2025-01-02 12:59:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|28
1735822750000|2025-01-02 12:59:10|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|6
1735822760000|2025-01-02 12:59:20|||||||||9
1735822770000|2025-01-02 12:59:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|118
1735822780000|2025-01-02 12:59:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288|9286|34
1735822790000|2025-01-02 12:59:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|20
1735822800000|2025-01-02 13:00:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|54
1735822810000|2025-01-02 13:00:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|55
1735822820000|2025-01-02 13:00:20|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|14
1735822830000|2025-01-02 13:00:30|9288|9286|9286.5|9284.5|9288|9286|9285.5|9283.5|76
1735822840000|2025-01-02 13:00:40|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|112
1735822850000|2025-01-02 13:00:50|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|308
1735822860000|2025-01-02 13:01:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|34
1735822870000|2025-01-02 13:01:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|66
1735822880000|2025-01-02 13:01:20|||||||||26
1735822890000|2025-01-02 13:01:30|||||||||15
1735822900000|2025-01-02 13:01:40|9286.5|9284.5|9286.5|9284.5|9287|9285|9286.5|9284.5|36
1735822910000|2025-01-02 13:01:50|9287|9285|9287|9285|9287|9285|9286.5|9284.5|5
1735822920000|2025-01-02 13:02:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|7
1735822930000|2025-01-02 13:02:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|4
1735822940000|2025-01-02 13:02:20|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|10
1735822950000|2025-01-02 13:02:30|||||||||6
1735822960000|2025-01-02 13:02:40|||||||||9
1735822970000|2025-01-02 13:02:50|||||||||12
1735822980000|2025-01-02 13:03:00|||||||||36
1735822990000|2025-01-02 13:03:10|||||||||4
1735823000000|2025-01-02 13:03:20|||||||||6
1735823010000|2025-01-02 13:03:30|||||||||7
1735823020000|2025-01-02 13:03:40|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|94
1735823030000|2025-01-02 13:03:50|||||||||5
1735823040000|2025-01-02 13:04:00|9286|9284|9284.5|9282.5|9286|9284|9284.5|9282.5|58
1735823050000|2025-01-02 13:04:10|||||||||18
1735823060000|2025-01-02 13:04:20|||||||||7
1735823070000|2025-01-02 13:04:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|26
1735823080000|2025-01-02 13:04:40|||||||||4
1735823090000|2025-01-02 13:04:50|||||||||9
1735823100000|2025-01-02 13:05:00|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|38
1735823110000|2025-01-02 13:05:10|||||||||2
1735823120000|2025-01-02 13:05:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282|9280|109
1735823130000|2025-01-02 13:05:30|||||||||35
1735823140000|2025-01-02 13:05:40|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|8
1735823150000|2025-01-02 13:05:50|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|77
1735823160000|2025-01-02 13:06:00|9284.5|9282.5|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|15
1735823170000|2025-01-02 13:06:10|||||||||4
1735823180000|2025-01-02 13:06:20|||||||||3
1735823190000|2025-01-02 13:06:30|||||||||10
1735823200000|2025-01-02 13:06:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|34
1735823210000|2025-01-02 13:06:50|||||||||8
1735823220000|2025-01-02 13:07:00|||||||||29
1735823230000|2025-01-02 13:07:10|||||||||35
1735823240000|2025-01-02 13:07:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|31
1735823250000|2025-01-02 13:07:30|||||||||1
1735823260000|2025-01-02 13:07:40|||||||||6
1735823270000|2025-01-02 13:07:50|||||||||3
1735823280000|2025-01-02 13:08:00|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|20
1735823290000|2025-01-02 13:08:10|||||||||29
1735823300000|2025-01-02 13:08:20|||||||||2
1735823310000|2025-01-02 13:08:30|||||||||32
1735823320000|2025-01-02 13:08:40|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|204
1735823330000|2025-01-02 13:08:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|71
1735823340000|2025-01-02 13:09:00|9284|9282|9284|9282|9284|9282|9284|9282|47
1735823350000|2025-01-02 13:09:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|2
1735823360000|2025-01-02 13:09:20|||||||||2
1735823370000|2025-01-02 13:09:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|46
1735823380000|2025-01-02 13:09:40|||||||||54
1735823390000|2025-01-02 13:09:50|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|135
1735823400000|2025-01-02 13:10:00|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|31
1735823410000|2025-01-02 13:10:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|17
1735823420000|2025-01-02 13:10:20|9281.5|9279.5|9281|9279|9281.5|9279.5|9280.5|9278.5|12
1735823430000|2025-01-02 13:10:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|3
1735823440000|2025-01-02 13:10:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|14
1735823450000|2025-01-02 13:10:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|40
1735823460000|2025-01-02 13:11:00|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|55
1735823470000|2025-01-02 13:11:10|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|43
1735823480000|2025-01-02 13:11:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|21
1735823490000|2025-01-02 13:11:30|||||||||1
1735823500000|2025-01-02 13:11:40|||||||||3
1735823510000|2025-01-02 13:11:50|||||||||3
1735823520000|2025-01-02 13:12:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|54
1735823530000|2025-01-02 13:12:10|9281.5|9279.5|9279.5|9277.5|9281.5|9279.5|9279.5|9277.5|19
1735823540000|2025-01-02 13:12:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|9
1735823550000|2025-01-02 13:12:30|||||||||5
1735823560000|2025-01-02 13:12:40|||||||||3
1735823570000|2025-01-02 13:12:50|||||||||2
1735823580000|2025-01-02 13:13:00|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|44
1735823590000|2025-01-02 13:13:10|||||||||5
1735823600000|2025-01-02 13:13:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|113
1735823610000|2025-01-02 13:13:30|9277|9275|9279|9277|9279|9277|9277|9275|33
1735823620000|2025-01-02 13:13:40|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|8
1735823630000|2025-01-02 13:13:50|||||||||7
1735823640000|2025-01-02 13:14:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|41
1735823650000|2025-01-02 13:14:10|||||||||2
1735823660000|2025-01-02 13:14:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|7
1735823670000|2025-01-02 13:14:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|4
1735823680000|2025-01-02 13:14:40|||||||||9
1735823690000|2025-01-02 13:14:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|97
1735823700000|2025-01-02 13:15:00|||||||||20
1735823710000|2025-01-02 13:15:10|9276|9274|9276|9274|9276.5|9274.5|9276|9274|30
1735823720000|2025-01-02 13:15:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|22
1735823730000|2025-01-02 13:15:30|||||||||3
1735823740000|2025-01-02 13:15:40|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|98
1735823750000|2025-01-02 13:15:50|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|46
1735823760000|2025-01-02 13:16:00|||||||||136
1735823770000|2025-01-02 13:16:10|||||||||7
1735823780000|2025-01-02 13:16:20|||||||||27
1735823790000|2025-01-02 13:16:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|36
1735823800000|2025-01-02 13:16:40|||||||||22
1735823810000|2025-01-02 13:16:50|9273|9271|9273|9271|9273|9271|9273|9271|6
1735823820000|2025-01-02 13:17:00|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|176
1735823830000|2025-01-02 13:17:10|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|31
1735823840000|2025-01-02 13:17:20|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|50
1735823850000|2025-01-02 13:17:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|42
1735823860000|2025-01-02 13:17:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|29
1735823870000|2025-01-02 13:17:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|89
1735823880000|2025-01-02 13:18:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|16
1735823890000|2025-01-02 13:18:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|16
1735823900000|2025-01-02 13:18:20|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|9
1735823910000|2025-01-02 13:18:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|113
1735823920000|2025-01-02 13:18:40|||||||||2
1735823930000|2025-01-02 13:18:50|||||||||31
1735823940000|2025-01-02 13:19:00|||||||||54
1735823950000|2025-01-02 13:19:10|||||||||4
1735823960000|2025-01-02 13:19:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|84
1735823970000|2025-01-02 13:19:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|22
1735823980000|2025-01-02 13:19:40|||||||||31
1735823990000|2025-01-02 13:19:50|||||||||58
1735824000000|2025-01-02 13:20:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|29
1735824010000|2025-01-02 13:20:10|||||||||3
1735824020000|2025-01-02 13:20:20|||||||||6
1735824030000|2025-01-02 13:20:30|||||||||7
1735824040000|2025-01-02 13:20:40|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|94
1735824050000|2025-01-02 13:20:50|||||||||2
1735824060000|2025-01-02 13:21:00|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|39
1735824070000|2025-01-02 13:21:10|9278.5|9276.5|9278|9276|9278.5|9276.5|9278|9276|28
1735824080000|2025-01-02 13:21:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|11
1735824090000|2025-01-02 13:21:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|18
1735824100000|2025-01-02 13:21:40|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|115
1735824110000|2025-01-02 13:21:50|9282.5|9280.5|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|145
1735824120000|2025-01-02 13:22:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|29
1735824130000|2025-01-02 13:22:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|51
1735824140000|2025-01-02 13:22:20|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|71
1735824150000|2025-01-02 13:22:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|64
1735824160000|2025-01-02 13:22:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|33
1735824170000|2025-01-02 13:22:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9
1735824180000|2025-01-02 13:23:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9280.5|9278.5|26
1735824190000|2025-01-02 13:23:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|67
1735824200000|2025-01-02 13:23:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|11
1735824210000|2025-01-02 13:23:30|||||||||6
1735824220000|2025-01-02 13:23:40|||||||||3
1735824230000|2025-01-02 13:23:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|74
1735824240000|2025-01-02 13:24:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|23
1735824250000|2025-01-02 13:24:10|||||||||5
1735824260000|2025-01-02 13:24:20|||||||||6
1735824270000|2025-01-02 13:24:30|||||||||3
1735824280000|2025-01-02 13:24:40|||||||||2
1735824290000|2025-01-02 13:24:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|92
1735824300000|2025-01-02 13:25:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|10
1735824310000|2025-01-02 13:25:10|||||||||19
1735824320000|2025-01-02 13:25:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|8
1735824330000|2025-01-02 13:25:30|||||||||5
1735824340000|2025-01-02 13:25:40|||||||||3
1735824350000|2025-01-02 13:25:50|9282.5|9280.5|9281|9279|9282.5|9280.5|9280.5|9278.5|59
1735824360000|2025-01-02 13:26:00|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|14
1735824370000|2025-01-02 13:26:10|||||||||22
1735824380000|2025-01-02 13:26:20|9279.5|9277.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|110
1735824390000|2025-01-02 13:26:30|||||||||2
1735824400000|2025-01-02 13:26:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|18
1735824410000|2025-01-02 13:26:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|24
1735824420000|2025-01-02 13:27:00|||||||||2
1735824430000|2025-01-02 13:27:10|9278.5|9276.5|9279|9277|9279|9277|9278.5|9276.5|43
1735824440000|2025-01-02 13:27:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|7
1735824450000|2025-01-02 13:27:30|||||||||1
1735824460000|2025-01-02 13:27:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|21
1735824470000|2025-01-02 13:27:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|18
1735824480000|2025-01-02 13:28:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1735824490000|2025-01-02 13:28:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|39
1735824500000|2025-01-02 13:28:20|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|6
1735824510000|2025-01-02 13:28:30|||||||||3
1735824520000|2025-01-02 13:28:40|||||||||6
1735824530000|2025-01-02 13:28:50|||||||||9
1735824540000|2025-01-02 13:29:00|||||||||1
1735824550000|2025-01-02 13:29:10|||||||||29
1735824560000|2025-01-02 13:29:20|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|43
1735824570000|2025-01-02 13:29:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|24
1735824580000|2025-01-02 13:29:40|9279.5|9277.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|32
1735824590000|2025-01-02 13:29:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|22
1735824600000|2025-01-02 13:30:00|9274.5|9271.5|9273.5|9271.5|9275|9273|9272.5|9270.5|100
1735824610000|2025-01-02 13:30:10|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|25
1735824620000|2025-01-02 13:30:20|9273|9271|9271.5|9269.5|9273|9271|9271.5|9269.5|38
1735824630000|2025-01-02 13:30:30|9270.5|9268.5|9270.5|9268.5|9271|9269|9270|9268|72
1735824640000|2025-01-02 13:30:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|66
1735824650000|2025-01-02 13:30:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|13
1735824660000|2025-01-02 13:31:00|9270|9268|9268.5|9266.5|9270|9268|9268.5|9266.5|93
1735824670000|2025-01-02 13:31:10|9268|9266|9266.5|9264.5|9268|9266|9266.5|9264.5|85
1735824680000|2025-01-02 13:31:20|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9266.5|9264.5|42
1735824690000|2025-01-02 13:31:30|9267|9265|9266.5|9264.5|9267|9265|9265.5|9263.5|73
1735824700000|2025-01-02 13:31:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|30
1735824710000|2025-01-02 13:31:50|9265.5|9263.5|9266|9264|9266.5|9264.5|9265.5|9263.5|108
1735824720000|2025-01-02 13:32:00|9266.5|9264.5|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|26
1735824730000|2025-01-02 13:32:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265|9263|93
1735824740000|2025-01-02 13:32:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|19
1735824750000|2025-01-02 13:32:30|9266|9264|9264.5|9262.5|9266|9264|9264.5|9262.5|23
1735824760000|2025-01-02 13:32:40|9264|9262|9264|9262|9264.5|9262.5|9263.5|9261.5|89
1735824770000|2025-01-02 13:32:50|9264.5|9262.5|9262|9260|9264.5|9262.5|9262|9260|35
1735824780000|2025-01-02 13:33:00|9262.5|9260.5|9261|9259|9262.5|9260.5|9261|9259|23
1735824790000|2025-01-02 13:33:10|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|34
1735824800000|2025-01-02 13:33:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|16
1735824810000|2025-01-02 13:33:30|9262.5|9260.5|9264.5|9262.5|9264.5|9262.5|9262.5|9260.5|82
1735824820000|2025-01-02 13:33:40|9265|9263|9266.5|9264.5|9266.5|9264.5|9265|9263|25
1735824830000|2025-01-02 13:33:50|9267|9265|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|39
1735824840000|2025-01-02 13:34:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|34
1735824850000|2025-01-02 13:34:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|27
1735824860000|2025-01-02 13:34:20|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|10
1735824870000|2025-01-02 13:34:30|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|44
1735824880000|2025-01-02 13:34:40|9268.5|9266.5|9269|9267|9269|9267|9268|9266|33
1735824890000|2025-01-02 13:34:50|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|14
1735824900000|2025-01-02 13:35:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|19
1735824910000|2025-01-02 13:35:10|9269.5|9267.5|9269.5|9267.5|9271|9269|9269.5|9267.5|22
1735824920000|2025-01-02 13:35:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|68
1735824930000|2025-01-02 13:35:30|9270.5|9268.5|9270|9268|9271|9269|9270|9268|64
1735824940000|2025-01-02 13:35:40|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|31
1735824950000|2025-01-02 13:35:50|||||||||2
1735824960000|2025-01-02 13:36:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|84
1735824970000|2025-01-02 13:36:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|119
1735824980000|2025-01-02 13:36:20|9269|9267|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|34
1735824990000|2025-01-02 13:36:30|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|19
1735825000000|2025-01-02 13:36:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|103
1735825010000|2025-01-02 13:36:50|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|66
1735825020000|2025-01-02 13:37:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|9
1735825030000|2025-01-02 13:37:10|9269|9267|9270.5|9268.5|9270.5|9268.5|9269|9267|14
1735825040000|2025-01-02 13:37:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|49
1735825050000|2025-01-02 13:37:30|9270|9268|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|15
1735825060000|2025-01-02 13:37:40|9272|9270|9272|9270|9272.5|9270.5|9271.5|9269.5|11
1735825070000|2025-01-02 13:37:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|4
1735825080000|2025-01-02 13:38:00|9273|9271|9273.5|9271.5|9274.5|9272.5|9273|9271|33
1735825090000|2025-01-02 13:38:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|22
1735825100000|2025-01-02 13:38:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|32
1735825110000|2025-01-02 13:38:30|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|47
1735825120000|2025-01-02 13:38:40|||||||||23
1735825130000|2025-01-02 13:38:50|9273.5|9271.5|9275|9273|9275.5|9273.5|9273.5|9271.5|38
1735825140000|2025-01-02 13:39:00|9275.5|9273.5|9274|9272|9275.5|9273.5|9274|9272|16
1735825150000|2025-01-02 13:39:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|4
1735825160000|2025-01-02 13:39:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|19
1735825170000|2025-01-02 13:39:30|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|7
1735825180000|2025-01-02 13:39:40|9274|9272|9274|9272|9274.5|9272.5|9274|9272|18
1735825190000|2025-01-02 13:39:50|9273.5|9271.5|9274|9272|9274|9272|9273.5|9271.5|22
1735825200000|2025-01-02 13:40:00|9273.5|9271.5|9274|9272|9274|9272|9273.5|9271.5|6
1735825210000|2025-01-02 13:40:10|9274.5|9272.5|9272.5|9270.5|9274.5|9272.5|9272.5|9270.5|31
1735825220000|2025-01-02 13:40:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|26
1735825230000|2025-01-02 13:40:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|31
1735825240000|2025-01-02 13:40:40|||||||||3
1735825250000|2025-01-02 13:40:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|59
1735825260000|2025-01-02 13:41:00|9273|9271|9273|9271|9273.5|9271.5|9272.5|9270.5|56
1735825270000|2025-01-02 13:41:10|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|27
1735825280000|2025-01-02 13:41:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|41
1735825290000|2025-01-02 13:41:30|||||||||3
1735825300000|2025-01-02 13:41:40|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|13
1735825310000|2025-01-02 13:41:50|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|4
1735825320000|2025-01-02 13:42:00|9276|9274|9277.5|9275.5|9277.5|9275.5|9276|9274|9
1735825330000|2025-01-02 13:42:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|5
1735825340000|2025-01-02 13:42:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|48
1735825350000|2025-01-02 13:42:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|3
1735825360000|2025-01-02 13:42:40|9277|9275|9278.5|9276.5|9278.5|9276.5|9277|9275|9
1735825370000|2025-01-02 13:42:50|||||||||2
1735825380000|2025-01-02 13:43:00|||||||||6
1735825390000|2025-01-02 13:43:10|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|9
1735825400000|2025-01-02 13:43:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|9
1735825410000|2025-01-02 13:43:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|20
1735825420000|2025-01-02 13:43:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|17
1735825430000|2025-01-02 13:43:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|7
1735825440000|2025-01-02 13:44:00|9280|9278|9279|9277|9280.5|9278.5|9279|9277|27
1735825450000|2025-01-02 13:44:10|9279.5|9277.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|17
1735825460000|2025-01-02 13:44:20|||||||||4
1735825470000|2025-01-02 13:44:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|20
1735825480000|2025-01-02 13:44:40|9278|9276|9278|9276|9278.5|9276.5|9278|9276|5
1735825490000|2025-01-02 13:44:50|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|8
1735825500000|2025-01-02 13:45:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|20
1735825510000|2025-01-02 13:45:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|12
1735825520000|2025-01-02 13:45:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|25
1735825530000|2025-01-02 13:45:30|||||||||2
1735825540000|2025-01-02 13:45:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|10
1735825550000|2025-01-02 13:45:50|9273.5|9271.5|9274.5|9272.5|9275.5|9273.5|9273.5|9271.5|28
1735825560000|2025-01-02 13:46:00|9275.5|9273.5|9273.5|9271.5|9275.5|9273.5|9273.5|9271.5|6
1735825570000|2025-01-02 13:46:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|47
1735825580000|2025-01-02 13:46:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|28
1735825590000|2025-01-02 13:46:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|43
1735825600000|2025-01-02 13:46:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|2
1735825610000|2025-01-02 13:46:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|7
1735825620000|2025-01-02 13:47:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|11
1735825630000|2025-01-02 13:47:10|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|19
1735825640000|2025-01-02 13:47:20|||||||||1
1735825650000|2025-01-02 13:47:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|10
1735825660000|2025-01-02 13:47:40|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|16
1735825670000|2025-01-02 13:47:50|||||||||3
1735825680000|2025-01-02 13:48:00|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|11
1735825690000|2025-01-02 13:48:10|||||||||3
1735825700000|2025-01-02 13:48:20|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|37
1735825710000|2025-01-02 13:48:30|9275.5|9273.5|9273.5|9271.5|9275.5|9273.5|9273.5|9271.5|15
1735825720000|2025-01-02 13:48:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|15
1735825730000|2025-01-02 13:48:50|9275|9273|9273.5|9271.5|9275|9273|9273.5|9271.5|21
1735825740000|2025-01-02 13:49:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|4
1735825750000|2025-01-02 13:49:10|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|36
1735825760000|2025-01-02 13:49:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|7
1735825770000|2025-01-02 13:49:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|5
1735825780000|2025-01-02 13:49:40|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|23
1735825790000|2025-01-02 13:49:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|27
1735825800000|2025-01-02 13:50:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|12
1735825810000|2025-01-02 13:50:10|9273|9271|9270.5|9268.5|9273.5|9271.5|9270.5|9268.5|62
1735825820000|2025-01-02 13:50:20|9270|9268|9269.5|9267.5|9270|9268|9268.5|9266.5|14
1735825830000|2025-01-02 13:50:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|11
1735825840000|2025-01-02 13:50:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|29
1735825850000|2025-01-02 13:50:50|9269.5|9267.5|9270|9268|9270.5|9268.5|9268.5|9266.5|24
1735825860000|2025-01-02 13:51:00|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|18
1735825870000|2025-01-02 13:51:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|26
1735825880000|2025-01-02 13:51:20|9270.5|9268.5|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|44
1735825890000|2025-01-02 13:51:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|17
1735825900000|2025-01-02 13:51:40|9268|9266|9268|9266|9268.5|9266.5|9268|9266|6
1735825910000|2025-01-02 13:51:50|9266.5|9264.5|9265|9263|9266.5|9264.5|9265|9263|15
1735825920000|2025-01-02 13:52:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|14
1735825930000|2025-01-02 13:52:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|23
1735825940000|2025-01-02 13:52:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|31
1735825950000|2025-01-02 13:52:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|8
1735825960000|2025-01-02 13:52:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|64
1735825970000|2025-01-02 13:52:50|9263|9261|9263|9261|9263|9261|9263|9261|5
1735825980000|2025-01-02 13:53:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|37
1735825990000|2025-01-02 13:53:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|95
1735826000000|2025-01-02 13:53:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|8
1735826010000|2025-01-02 13:53:30|9264|9262|9262.5|9260.5|9264|9262|9262.5|9260.5|36
1735826020000|2025-01-02 13:53:40|9263.5|9261.5|9263|9261|9263.5|9261.5|9262.5|9260.5|11
1735826030000|2025-01-02 13:53:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|8
1735826040000|2025-01-02 13:54:00|||||||||9
1735826050000|2025-01-02 13:54:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|59
1735826060000|2025-01-02 13:54:20|9265|9263|9266.5|9264.5|9266.5|9264.5|9265|9263|38
1735826070000|2025-01-02 13:54:30|9267|9265|9265.5|9263.5|9267|9265|9265.5|9263.5|96
1735826080000|2025-01-02 13:54:40|||||||||15
1735826090000|2025-01-02 13:54:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|58
1735826100000|2025-01-02 13:55:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|29
1735826110000|2025-01-02 13:55:10|||||||||7
1735826120000|2025-01-02 13:55:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|3
1735826130000|2025-01-02 13:55:30|||||||||6
1735826140000|2025-01-02 13:55:40|||||||||3
1735826150000|2025-01-02 13:55:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|30
1735826160000|2025-01-02 13:56:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|46
1735826170000|2025-01-02 13:56:10|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|16
1735826180000|2025-01-02 13:56:20|9262.5|9260.5|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|22
1735826190000|2025-01-02 13:56:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|58
1735826200000|2025-01-02 13:56:40|||||||||5
1735826210000|2025-01-02 13:56:50|||||||||32
1735826220000|2025-01-02 13:57:00|||||||||14
1735826230000|2025-01-02 13:57:10|||||||||3
1735826240000|2025-01-02 13:57:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|37
1735826250000|2025-01-02 13:57:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|29
1735826260000|2025-01-02 13:57:40|||||||||2
1735826270000|2025-01-02 13:57:50|||||||||1
1735826280000|2025-01-02 13:58:00|9259|9257|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|90
1735826290000|2025-01-02 13:58:10|||||||||3
1735826300000|2025-01-02 13:58:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|103
1735826310000|2025-01-02 13:58:30|9261|9259|9261.5|9259.5|9262.5|9260.5|9260.5|9258.5|35
1735826320000|2025-01-02 13:58:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261|9259|59
1735826330000|2025-01-02 13:58:50|9261|9259|9262.5|9260.5|9262.5|9260.5|9261|9259|148
1735826340000|2025-01-02 13:59:00|||||||||7
1735826350000|2025-01-02 13:59:10|||||||||2
1735826360000|2025-01-02 13:59:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|24
1735826370000|2025-01-02 13:59:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|65
1735826380000|2025-01-02 13:59:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|55
1735826390000|2025-01-02 13:59:50|||||||||1
1735826400000|2025-01-02 14:00:00|9259.5|9257.5|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|37
1735826410000|2025-01-02 14:00:10|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|35
1735826420000|2025-01-02 14:00:20|9256|9254|9254.5|9252.5|9256|9254|9254.5|9252.5|52
1735826430000|2025-01-02 14:00:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|43
1735826440000|2025-01-02 14:00:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|64
1735826450000|2025-01-02 14:00:50|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|26
1735826460000|2025-01-02 14:01:00|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|84
1735826470000|2025-01-02 14:01:10|9256|9254|9256|9254|9256.5|9254.5|9256|9254|22
1735826480000|2025-01-02 14:01:20|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|21
1735826490000|2025-01-02 14:01:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|84
1735826500000|2025-01-02 14:01:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|72
1735826510000|2025-01-02 14:01:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|37
1735826520000|2025-01-02 14:02:00|9256.5|9254.5|9255|9253|9257.5|9255.5|9254.5|9252.5|100
1735826530000|2025-01-02 14:02:10|9254.5|9252.5|9255.5|9253.5|9256.5|9254.5|9254.5|9252.5|111
1735826540000|2025-01-02 14:02:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|11
1735826550000|2025-01-02 14:02:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|147
1735826560000|2025-01-02 14:02:40|9256.5|9254.5|9256|9254|9256.5|9254.5|9255|9253|68
1735826570000|2025-01-02 14:02:50|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|14
1735826580000|2025-01-02 14:03:00|9256.5|9254.5|9258|9256|9258|9256|9256.5|9254.5|33
1735826590000|2025-01-02 14:03:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|9
1735826600000|2025-01-02 14:03:20|9257.5|9255.5|9255.5|9253.5|9257.5|9255.5|9255|9253|86
1735826610000|2025-01-02 14:03:30|9255|9253|9256.5|9254.5|9256.5|9254.5|9255|9253|20
1735826620000|2025-01-02 14:03:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|324
1735826630000|2025-01-02 14:03:50|||||||||1
1735826640000|2025-01-02 14:04:00|||||||||12
1735826650000|2025-01-02 14:04:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|38
1735826660000|2025-01-02 14:04:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|59
1735826670000|2025-01-02 14:04:30|||||||||34
1735826680000|2025-01-02 14:04:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|46
1735826690000|2025-01-02 14:04:50|||||||||200
1735826700000|2025-01-02 14:05:00|||||||||1
1735826710000|2025-01-02 14:05:10|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|12
1735826720000|2025-01-02 14:05:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|41
1735826730000|2025-01-02 14:05:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|38
1735826740000|2025-01-02 14:05:40|||||||||3
1735826750000|2025-01-02 14:05:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|28
1735826760000|2025-01-02 14:06:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|78
1735826770000|2025-01-02 14:06:10|||||||||2
1735826780000|2025-01-02 14:06:20|||||||||74
1735826790000|2025-01-02 14:06:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1735826800000|2025-01-02 14:06:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|32
1735826810000|2025-01-02 14:06:50|||||||||7
1735826820000|2025-01-02 14:07:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|40
1735826830000|2025-01-02 14:07:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|32
1735826840000|2025-01-02 14:07:20|9253|9251|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|14
1735826850000|2025-01-02 14:07:30|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|28
1735826860000|2025-01-02 14:07:40|||||||||3
1735826870000|2025-01-02 14:07:50|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|23
1735826880000|2025-01-02 14:08:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|5
1735826890000|2025-01-02 14:08:10|9254|9252|9254|9252|9254|9252|9254|9252|10
1735826900000|2025-01-02 14:08:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|39
1735826910000|2025-01-02 14:08:30|9255|9253|9252.5|9250.5|9255|9253|9252.5|9250.5|33
1735826920000|2025-01-02 14:08:40|||||||||2
1735826930000|2025-01-02 14:08:50|||||||||8
1735826940000|2025-01-02 14:09:00|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|55
1735826950000|2025-01-02 14:09:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|11
1735826960000|2025-01-02 14:09:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|7
1735826970000|2025-01-02 14:09:30|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|9
1735826980000|2025-01-02 14:09:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|12
1735826990000|2025-01-02 14:09:50|||||||||3
1735827000000|2025-01-02 14:10:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|29
1735827010000|2025-01-02 14:10:10|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|42
1735827020000|2025-01-02 14:10:20|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|14
1735827030000|2025-01-02 14:10:30|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|9
1735827040000|2025-01-02 14:10:40|9252.5|9250.5|9254|9252|9254|9252|9252.5|9250.5|11
1735827050000|2025-01-02 14:10:50|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|8
1735827060000|2025-01-02 14:11:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|16
1735827070000|2025-01-02 14:11:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|7
1735827080000|2025-01-02 14:11:20|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|14
1735827090000|2025-01-02 14:11:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|11
1735827100000|2025-01-02 14:11:40|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|30
1735827110000|2025-01-02 14:11:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|5
1735827120000|2025-01-02 14:12:00|9254.5|9252.5|9251.5|9249.5|9254.5|9252.5|9251.5|9249.5|31
1735827130000|2025-01-02 14:12:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|19
1735827140000|2025-01-02 14:12:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|5
1735827150000|2025-01-02 14:12:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|18
1735827160000|2025-01-02 14:12:40|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|7
1735827170000|2025-01-02 14:12:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|102
1735827180000|2025-01-02 14:13:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|49
1735827190000|2025-01-02 14:13:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|25
1735827200000|2025-01-02 14:13:20|||||||||7
1735827210000|2025-01-02 14:13:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|10
1735827220000|2025-01-02 14:13:40|||||||||10
1735827230000|2025-01-02 14:13:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|41
1735827240000|2025-01-02 14:14:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|40
1735827250000|2025-01-02 14:14:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|8
1735827260000|2025-01-02 14:14:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|18
1735827270000|2025-01-02 14:14:30|9250|9248|9250|9248|9250|9248|9250|9248|99
1735827280000|2025-01-02 14:14:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|45
1735827290000|2025-01-02 14:14:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|5
1735827300000|2025-01-02 14:15:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|24
1735827310000|2025-01-02 14:15:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|21
1735827320000|2025-01-02 14:15:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|7
1735827330000|2025-01-02 14:15:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|57
1735827340000|2025-01-02 14:15:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|54
1735827350000|2025-01-02 14:15:50|||||||||2
1735827360000|2025-01-02 14:16:00|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|23
1735827370000|2025-01-02 14:16:10|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|12
1735827380000|2025-01-02 14:16:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|72
1735827390000|2025-01-02 14:16:30|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|24
1735827400000|2025-01-02 14:16:40|||||||||2
1735827410000|2025-01-02 14:16:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|14
1735827420000|2025-01-02 14:17:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|63
1735827430000|2025-01-02 14:17:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|4
1735827440000|2025-01-02 14:17:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|25
1735827450000|2025-01-02 14:17:30|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|11
1735827460000|2025-01-02 14:17:40|||||||||3
1735827470000|2025-01-02 14:17:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|18
1735827480000|2025-01-02 14:18:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|20
1735827490000|2025-01-02 14:18:10|||||||||3
1735827500000|2025-01-02 14:18:20|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254|9252|30
1735827510000|2025-01-02 14:18:30|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|15
1735827520000|2025-01-02 14:18:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|6
1735827530000|2025-01-02 14:18:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|6
1735827540000|2025-01-02 14:19:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|8
1735827550000|2025-01-02 14:19:10|||||||||6
1735827560000|2025-01-02 14:19:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|42
1735827570000|2025-01-02 14:19:30|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|17
1735827580000|2025-01-02 14:19:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|5
1735827590000|2025-01-02 14:19:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|3
1735827600000|2025-01-02 14:20:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|13
1735827610000|2025-01-02 14:20:10|9251|9249|9250.5|9248.5|9251|9249|9249.5|9247.5|34
1735827620000|2025-01-02 14:20:20|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|66
1735827630000|2025-01-02 14:20:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1735827640000|2025-01-02 14:20:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|19
1735827650000|2025-01-02 14:20:50|||||||||12
1735827660000|2025-01-02 14:21:00|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|49
1735827670000|2025-01-02 14:21:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|6
1735827680000|2025-01-02 14:21:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|63
1735827690000|2025-01-02 14:21:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|11
1735827700000|2025-01-02 14:21:40|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|6
1735827710000|2025-01-02 14:21:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|26
1735827720000|2025-01-02 14:22:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|7
1735827730000|2025-01-02 14:22:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|8
1735827740000|2025-01-02 14:22:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|67
1735827750000|2025-01-02 14:22:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|44
1735827760000|2025-01-02 14:22:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|3
1735827770000|2025-01-02 14:22:50|9254.5|9252.5|9254|9252|9254.5|9252.5|9253.5|9251.5|41
1735827780000|2025-01-02 14:23:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|11
1735827790000|2025-01-02 14:23:10|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|86
1735827800000|2025-01-02 14:23:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|28
1735827810000|2025-01-02 14:23:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|51
1735827820000|2025-01-02 14:23:40|||||||||2
1735827830000|2025-01-02 14:23:50|||||||||10
1735827840000|2025-01-02 14:24:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|22
1735827850000|2025-01-02 14:24:10|||||||||1
1735827860000|2025-01-02 14:24:20|||||||||2
1735827870000|2025-01-02 14:24:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|26
1735827880000|2025-01-02 14:24:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|16
1735827890000|2025-01-02 14:24:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|13
1735827900000|2025-01-02 14:25:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|25
1735827910000|2025-01-02 14:25:10|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|9
1735827920000|2025-01-02 14:25:20|9250|9248|9251.5|9249.5|9251.5|9249.5|9250|9248|57
1735827930000|2025-01-02 14:25:30|||||||||3
1735827940000|2025-01-02 14:25:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|35
1735827950000|2025-01-02 14:25:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|12
1735827960000|2025-01-02 14:26:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|10
1735827970000|2025-01-02 14:26:10|9252|9250|9252|9250|9252|9250|9252|9250|3
1735827980000|2025-01-02 14:26:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|12
1735827990000|2025-01-02 14:26:30|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|19
1735828000000|2025-01-02 14:26:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|47
1735828010000|2025-01-02 14:26:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|28
1735828020000|2025-01-02 14:27:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|36
1735828030000|2025-01-02 14:27:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|68
1735828040000|2025-01-02 14:27:20|9250.5|9248.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|130
1735828050000|2025-01-02 14:27:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|11
1735828060000|2025-01-02 14:27:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|17
1735828070000|2025-01-02 14:27:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|43
1735828080000|2025-01-02 14:28:00|9250|9248|9251.5|9249.5|9251.5|9249.5|9250|9248|34
1735828090000|2025-01-02 14:28:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|14
1735828100000|2025-01-02 14:28:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|6
1735828110000|2025-01-02 14:28:30|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|28
1735828120000|2025-01-02 14:28:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|49
1735828130000|2025-01-02 14:28:50|||||||||1
1735828140000|2025-01-02 14:29:00|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|22
1735828150000|2025-01-02 14:29:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|16
1735828160000|2025-01-02 14:29:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|17
1735828170000|2025-01-02 14:29:30|||||||||4
1735828180000|2025-01-02 14:29:40|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|4
1735828190000|2025-01-02 14:29:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|9
1735828200000|2025-01-02 14:30:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|29
1735828210000|2025-01-02 14:30:10|||||||||8
1735828220000|2025-01-02 14:30:20|||||||||6
1735828230000|2025-01-02 14:30:30|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|49
1735828240000|2025-01-02 14:30:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9251.5|9249.5|9
1735828250000|2025-01-02 14:30:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|16
1735828260000|2025-01-02 14:31:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|46
1735828270000|2025-01-02 14:31:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|14
1735828280000|2025-01-02 14:31:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|42
1735828290000|2025-01-02 14:31:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|9
1735828300000|2025-01-02 14:31:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|29
1735828310000|2025-01-02 14:31:50|||||||||27
1735828320000|2025-01-02 14:32:00|||||||||12
1735828330000|2025-01-02 14:32:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|6
1735828340000|2025-01-02 14:32:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|15
1735828350000|2025-01-02 14:32:30|||||||||2
1735828360000|2025-01-02 14:32:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|57
1735828370000|2025-01-02 14:32:50|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|16
1735828380000|2025-01-02 14:33:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|27
1735828390000|2025-01-02 14:33:10|9257|9255|9258.5|9256.5|9258.5|9256.5|9257|9255|47
1735828400000|2025-01-02 14:33:20|||||||||43
1735828410000|2025-01-02 14:33:30|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|36
1735828420000|2025-01-02 14:33:40|||||||||16
1735828430000|2025-01-02 14:33:50|||||||||10
1735828440000|2025-01-02 14:34:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|31
1735828450000|2025-01-02 14:34:10|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|27
1735828460000|2025-01-02 14:34:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|6
1735828470000|2025-01-02 14:34:30|||||||||6
1735828480000|2025-01-02 14:34:40|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|91
1735828490000|2025-01-02 14:34:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|3
1735828500000|2025-01-02 14:35:00|9259|9257|9257.5|9255.5|9259|9257|9257|9255|46
1735828510000|2025-01-02 14:35:10|||||||||1
1735828520000|2025-01-02 14:35:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|10
1735828530000|2025-01-02 14:35:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|27
1735828540000|2025-01-02 14:35:40|9257|9255|9256|9254|9257|9255|9256|9254|11
1735828550000|2025-01-02 14:35:50|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|12
1735828560000|2025-01-02 14:36:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|61
1735828570000|2025-01-02 14:36:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|13
1735828580000|2025-01-02 14:36:20|||||||||1
1735828590000|2025-01-02 14:36:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|15
1735828600000|2025-01-02 14:36:40|||||||||4
1735828610000|2025-01-02 14:36:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1735828620000|2025-01-02 14:37:00|9252.5|9250.5|9251.5|9249.5|9253|9251|9251.5|9249.5|63
1735828630000|2025-01-02 14:37:10|||||||||5
1735828640000|2025-01-02 14:37:20|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|40
1735828650000|2025-01-02 14:37:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|18
1735828660000|2025-01-02 14:37:40|9249|9247|9247.5|9245.5|9249|9247|9247.5|9245.5|21
1735828670000|2025-01-02 14:37:50|9248|9246|9248|9246|9248|9246|9247.5|9245.5|10
1735828680000|2025-01-02 14:38:00|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|151
1735828690000|2025-01-02 14:38:10|9248.5|9246.5|9250|9248|9250|9248|9248.5|9246.5|13
1735828700000|2025-01-02 14:38:20|9250.5|9248.5|9250.5|9248.5|9251|9249|9250|9248|96
1735828710000|2025-01-02 14:38:30|||||||||3
1735828720000|2025-01-02 14:38:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|80
1735828730000|2025-01-02 14:38:50|9251|9249|9252.5|9250.5|9252.5|9250.5|9251|9249|126
1735828740000|2025-01-02 14:39:00|9253|9251|9252|9250|9253|9251|9251.5|9249.5|107
1735828750000|2025-01-02 14:39:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|5
1735828760000|2025-01-02 14:39:20|9251|9249|9252.5|9250.5|9252.5|9250.5|9251|9249|71
1735828770000|2025-01-02 14:39:30|9252|9250|9251.5|9249.5|9252|9250|9250.5|9248.5|19
1735828780000|2025-01-02 14:39:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|50
1735828790000|2025-01-02 14:39:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|41
1735828800000|2025-01-02 14:40:00|9248|9246|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|40
1735828810000|2025-01-02 14:40:10|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|13
1735828820000|2025-01-02 14:40:20|||||||||2
1735828830000|2025-01-02 14:40:30|9247|9245|9248.5|9246.5|9248.5|9246.5|9247|9245|90
1735828840000|2025-01-02 14:40:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|16
1735828850000|2025-01-02 14:40:50|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|4
1735828860000|2025-01-02 14:41:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|7
1735828870000|2025-01-02 14:41:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|1
1735828880000|2025-01-02 14:41:20|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|4
1735828890000|2025-01-02 14:41:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|5
1735828900000|2025-01-02 14:41:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|53
1735828910000|2025-01-02 14:41:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|6
1735828920000|2025-01-02 14:42:00|||||||||3
1735828930000|2025-01-02 14:42:10|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|16
1735828940000|2025-01-02 14:42:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|23
1735828950000|2025-01-02 14:42:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9
1735828960000|2025-01-02 14:42:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|8
1735828970000|2025-01-02 14:42:50|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|81
1735828980000|2025-01-02 14:43:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|9
1735828990000|2025-01-02 14:43:10|9248|9246|9248|9246|9248|9246|9248|9246|11
1735829000000|2025-01-02 14:43:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|8
1735829010000|2025-01-02 14:43:30|9248|9246|9249.5|9247.5|9249.5|9247.5|9248|9246|57
1735829020000|2025-01-02 14:43:40|9250.5|9248.5|9251.5|9249.5|9252|9250|9250.5|9248.5|34
1735829030000|2025-01-02 14:43:50|||||||||3
1735829040000|2025-01-02 14:44:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|10
1735829050000|2025-01-02 14:44:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|6
1735829060000|2025-01-02 14:44:20|9254|9252|9254|9252|9254|9252|9254|9252|44
1735829070000|2025-01-02 14:44:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|8
1735829080000|2025-01-02 14:44:40|9253|9251|9253|9251|9253|9251|9253|9251|7
1735829090000|2025-01-02 14:44:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|10
1735829100000|2025-01-02 14:45:00|9252|9250|9250.5|9248.5|9252|9250|9248.5|9246.5|76
1735829110000|2025-01-02 14:45:10|9250|9248|9247.5|9245.5|9250|9248|9247.5|9245.5|103
1735829120000|2025-01-02 14:45:20|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|28
1735829130000|2025-01-02 14:45:30|9246|9244|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|63
1735829140000|2025-01-02 14:45:40|9247|9245|9245.5|9243.5|9247|9245|9245.5|9243.5|16
1735829150000|2025-01-02 14:45:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|18
1735829160000|2025-01-02 14:46:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|28
1735829170000|2025-01-02 14:46:10|||||||||1
1735829180000|2025-01-02 14:46:20|9246|9244|9246|9244|9246.5|9244.5|9246|9244|14
1735829190000|2025-01-02 14:46:30|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|41
1735829200000|2025-01-02 14:46:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|5
1735829210000|2025-01-02 14:46:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|14
1735829220000|2025-01-02 14:47:00|||||||||11
1735829230000|2025-01-02 14:47:10|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|13
1735829240000|2025-01-02 14:47:20|9245.5|9243.5|9248.5|9246.5|9248.5|9246.5|9245.5|9243.5|19
1735829250000|2025-01-02 14:47:30|9248|9246|9247.5|9245.5|9248|9246|9247|9245|5
1735829260000|2025-01-02 14:47:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|13
1735829270000|2025-01-02 14:47:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|17
1735829280000|2025-01-02 14:48:00|9247|9245|9248.5|9246.5|9248.5|9246.5|9247|9245|58
1735829290000|2025-01-02 14:48:10|9249|9247|9250|9248|9250|9248|9249|9247|22
1735829300000|2025-01-02 14:48:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|5
1735829310000|2025-01-02 14:48:30|9248.5|9246.5|9250|9248|9250|9248|9248.5|9246.5|27
1735829320000|2025-01-02 14:48:40|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|4
1735829330000|2025-01-02 14:48:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|25
1735829340000|2025-01-02 14:49:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|43
1735829350000|2025-01-02 14:49:10|||||||||2
1735829360000|2025-01-02 14:49:20|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|10
1735829370000|2025-01-02 14:49:30|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|28
1735829380000|2025-01-02 14:49:40|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|8
1735829390000|2025-01-02 14:49:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|12
1735829400000|2025-01-02 14:50:00|9250.5|9248.5|9250|9248|9250.5|9248.5|9249.5|9247.5|21
1735829410000|2025-01-02 14:50:10|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|35
1735829420000|2025-01-02 14:50:20|||||||||2
1735829430000|2025-01-02 14:50:30|9249.5|9247.5|9249.5|9247.5|9250|9248|9248.5|9246.5|17
1735829440000|2025-01-02 14:50:40|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|6
1735829450000|2025-01-02 14:50:50|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|13
1735829460000|2025-01-02 14:51:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|19
1735829470000|2025-01-02 14:51:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|17
1735829480000|2025-01-02 14:51:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|71
1735829490000|2025-01-02 14:51:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|110
1735829500000|2025-01-02 14:51:40|||||||||2
1735829510000|2025-01-02 14:51:50|||||||||2
1735829520000|2025-01-02 14:52:00|||||||||1
1735829530000|2025-01-02 14:52:10|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|28
1735829540000|2025-01-02 14:52:20|9251|9249|9253.5|9251.5|9253.5|9251.5|9250.5|9248.5|108
1735829550000|2025-01-02 14:52:30|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|11
1735829560000|2025-01-02 14:52:40|9251.5|9249.5|9253.5|9251.5|9253.5|9251.5|9251.5|9249.5|56
1735829570000|2025-01-02 14:52:50|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|114
1735829580000|2025-01-02 14:53:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|5
1735829590000|2025-01-02 14:53:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|26
1735829600000|2025-01-02 14:53:20|9254.5|9252.5|9253|9251|9254.5|9252.5|9253|9251|17
1735829610000|2025-01-02 14:53:30|9252.5|9250.5|9254|9252|9254.5|9252.5|9252.5|9250.5|44
1735829620000|2025-01-02 14:53:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|3
1735829630000|2025-01-02 14:53:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|30
1735829640000|2025-01-02 14:54:00|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|19
1735829650000|2025-01-02 14:54:10|9255|9253|9256|9254|9256.5|9254.5|9255|9253|11
1735829660000|2025-01-02 14:54:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|69
1735829670000|2025-01-02 14:54:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|12
1735829680000|2025-01-02 14:54:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|14
1735829690000|2025-01-02 14:54:50|||||||||1
1735829700000|2025-01-02 14:55:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|50
1735829710000|2025-01-02 14:55:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|33
1735829720000|2025-01-02 14:55:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|8
1735829730000|2025-01-02 14:55:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|13
1735829740000|2025-01-02 14:55:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|20
1735829750000|2025-01-02 14:55:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|36
1735829760000|2025-01-02 14:56:00|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|17
1735829770000|2025-01-02 14:56:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|3
1735829780000|2025-01-02 14:56:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|26
1735829790000|2025-01-02 14:56:30|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|7
1735829800000|2025-01-02 14:56:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|4
1735829810000|2025-01-02 14:56:50|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|11
1735829820000|2025-01-02 14:57:00|9257|9255|9257|9255|9257|9255|9257|9255|4
1735829830000|2025-01-02 14:57:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|15
1735829840000|2025-01-02 14:57:20|9257|9255|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|122
1735829850000|2025-01-02 14:57:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|36
1735829860000|2025-01-02 14:57:40|||||||||86
1735829870000|2025-01-02 14:57:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|46
1735829880000|2025-01-02 14:58:00|||||||||2
1735829890000|2025-01-02 14:58:10|||||||||3
1735829900000|2025-01-02 14:58:20|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|34
1735829910000|2025-01-02 14:58:30|||||||||1
1735829920000|2025-01-02 14:58:40|||||||||5
1735829930000|2025-01-02 14:58:50|9259.5|9257.5|9259|9257|9259.5|9257.5|9258.5|9256.5|13
1735829940000|2025-01-02 14:59:00|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|24
1735829950000|2025-01-02 14:59:10|9259.5|9257.5|9259|9257|9259.5|9257.5|9258.5|9256.5|15
1735829960000|2025-01-02 14:59:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|4
1735829970000|2025-01-02 14:59:30|||||||||5
1735829980000|2025-01-02 14:59:40|||||||||2
1735829990000|2025-01-02 14:59:50|||||||||5
1735830000000|2025-01-02 15:00:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|10
1735830010000|2025-01-02 15:00:10|9258.5|9256.5|9260|9258|9260.5|9258.5|9258.5|9256.5|91
1735830020000|2025-01-02 15:00:20|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|1
1735830030000|2025-01-02 15:00:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|18
1735830040000|2025-01-02 15:00:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|19
1735830050000|2025-01-02 15:00:50|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|25
1735830060000|2025-01-02 15:01:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|11
1735830070000|2025-01-02 15:01:10|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|21
1735830080000|2025-01-02 15:01:20|9257|9255|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|38
1735830090000|2025-01-02 15:01:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|9
1735830100000|2025-01-02 15:01:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|2
1735830110000|2025-01-02 15:01:50|||||||||2
1735830120000|2025-01-02 15:02:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|26
1735830130000|2025-01-02 15:02:10|||||||||2
1735830140000|2025-01-02 15:02:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|22
1735830150000|2025-01-02 15:02:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|8
1735830160000|2025-01-02 15:02:40|9260|9258|9259|9257|9260|9258|9258.5|9256.5|8
1735830170000|2025-01-02 15:02:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1735830180000|2025-01-02 15:03:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|5
1735830190000|2025-01-02 15:03:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|24
1735830200000|2025-01-02 15:03:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|36
1735830210000|2025-01-02 15:03:30|||||||||1
1735830220000|2025-01-02 15:03:40|9257.5|9255.5|9256.5|9254.5|9258|9256|9255.5|9253.5|85
1735830230000|2025-01-02 15:03:50|||||||||2
1735830240000|2025-01-02 15:04:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|15
1735830250000|2025-01-02 15:04:10|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|26
1735830260000|2025-01-02 15:04:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|2
1735830270000|2025-01-02 15:04:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|46
1735830280000|2025-01-02 15:04:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9
1735830290000|2025-01-02 15:04:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|16
1735830300000|2025-01-02 15:05:00|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|47
1735830310000|2025-01-02 15:05:10|9259|9257|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|16
1735830320000|2025-01-02 15:05:20|||||||||9
1735830330000|2025-01-02 15:05:30|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|18
1735830340000|2025-01-02 15:05:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|11
1735830350000|2025-01-02 15:05:50|9260|9258|9260|9258|9260|9258|9260|9258|106
1735830360000|2025-01-02 15:06:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1735830370000|2025-01-02 15:06:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|69
1735830380000|2025-01-02 15:06:20|||||||||3
1735830390000|2025-01-02 15:06:30|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|5
1735830400000|2025-01-02 15:06:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|12
1735830410000|2025-01-02 15:06:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|163
1735830420000|2025-01-02 15:07:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|230
1735830430000|2025-01-02 15:07:10|||||||||1
1735830440000|2025-01-02 15:07:20|||||||||2
1735830450000|2025-01-02 15:07:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|11
1735830460000|2025-01-02 15:07:40|||||||||3
1735830470000|2025-01-02 15:07:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|49
1735830480000|2025-01-02 15:08:00|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|34
1735830490000|2025-01-02 15:08:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|34
1735830500000|2025-01-02 15:08:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|17
1735830510000|2025-01-02 15:08:30|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|20
1735830520000|2025-01-02 15:08:40|9263|9261|9263|9261|9263|9261|9263|9261|6
1735830530000|2025-01-02 15:08:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|21
1735830540000|2025-01-02 15:09:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|60
1735830550000|2025-01-02 15:09:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|43
1735830560000|2025-01-02 15:09:20|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|52
1735830570000|2025-01-02 15:09:30|9265|9263|9265|9263|9265.5|9263.5|9265|9263|13
1735830580000|2025-01-02 15:09:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|34
1735830590000|2025-01-02 15:09:50|||||||||7
1735830600000|2025-01-02 15:10:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|20
1735830610000|2025-01-02 15:10:10|||||||||8
1735830620000|2025-01-02 15:10:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|16
1735830630000|2025-01-02 15:10:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|53
1735830640000|2025-01-02 15:10:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|7
1735830650000|2025-01-02 15:10:50|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|22
1735830660000|2025-01-02 15:11:00|||||||||1
1735830670000|2025-01-02 15:11:10|||||||||13
1735830680000|2025-01-02 15:11:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9264.5|9262.5|73
1735830690000|2025-01-02 15:11:30|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|14
1735830700000|2025-01-02 15:11:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1735830710000|2025-01-02 15:11:50|||||||||2
1735830720000|2025-01-02 15:12:00|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|17
1735830730000|2025-01-02 15:12:10|9266.5|9264.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|34
1735830740000|2025-01-02 15:12:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|18
1735830750000|2025-01-02 15:12:30|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|20
1735830760000|2025-01-02 15:12:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|38
1735830770000|2025-01-02 15:12:50|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|14
1735830780000|2025-01-02 15:13:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|5
1735830790000|2025-01-02 15:13:10|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|9
1735830800000|2025-01-02 15:13:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|32
1735830810000|2025-01-02 15:13:30|||||||||3
1735830820000|2025-01-02 15:13:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|6
1735830830000|2025-01-02 15:13:50|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|8
1735830840000|2025-01-02 15:14:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|65
1735830850000|2025-01-02 15:14:10|||||||||2
1735830860000|2025-01-02 15:14:20|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|52
1735830870000|2025-01-02 15:14:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|26
1735830880000|2025-01-02 15:14:40|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|12
1735830890000|2025-01-02 15:14:50|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|6
1735830900000|2025-01-02 15:15:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|28
1735830910000|2025-01-02 15:15:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|22
1735830920000|2025-01-02 15:15:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9265.5|9263.5|62
1735830930000|2025-01-02 15:15:30|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|11
1735830940000|2025-01-02 15:15:40|9265.5|9263.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|38
1735830950000|2025-01-02 15:15:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|17
1735830960000|2025-01-02 15:16:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|36
1735830970000|2025-01-02 15:16:10|9267|9265|9267|9265|9267.5|9265.5|9266.5|9264.5|16
1735830980000|2025-01-02 15:16:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1735830990000|2025-01-02 15:16:30|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|18
1735831000000|2025-01-02 15:16:40|9267|9265|9267|9265|9267|9265|9267|9265|10
1735831010000|2025-01-02 15:16:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|21
1735831020000|2025-01-02 15:17:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|102
1735831030000|2025-01-02 15:17:10|||||||||3
1735831040000|2025-01-02 15:17:20|9267.5|9265.5|9264.5|9262.5|9267.5|9265.5|9264.5|9262.5|140
1735831050000|2025-01-02 15:17:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|10
1735831060000|2025-01-02 15:17:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|43
1735831070000|2025-01-02 15:17:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|82
1735831080000|2025-01-02 15:18:00|||||||||3
1735831090000|2025-01-02 15:18:10|||||||||2
1735831100000|2025-01-02 15:18:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|30
1735831110000|2025-01-02 15:18:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|4
1735831120000|2025-01-02 15:18:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|10
1735831130000|2025-01-02 15:18:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|67
1735831140000|2025-01-02 15:19:00|9267|9265|9267|9265|9267|9265|9267|9265|8
1735831150000|2025-01-02 15:19:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|6
1735831160000|2025-01-02 15:19:20|||||||||2
1735831170000|2025-01-02 15:19:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|31
1735831180000|2025-01-02 15:19:40|||||||||2
1735831190000|2025-01-02 15:19:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|70
1735831200000|2025-01-02 15:20:00|9266|9264|9265|9263|9266.5|9264.5|9264.5|9262.5|26
1735831210000|2025-01-02 15:20:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|1
1735831220000|2025-01-02 15:20:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|15
1735831230000|2025-01-02 15:20:30|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|3
1735831240000|2025-01-02 15:20:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|31
1735831250000|2025-01-02 15:20:50|9265|9263|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|24
1735831260000|2025-01-02 15:21:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|60
1735831270000|2025-01-02 15:21:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|16
1735831280000|2025-01-02 15:21:20|||||||||17
1735831290000|2025-01-02 15:21:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|80
1735831300000|2025-01-02 15:21:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|12
1735831310000|2025-01-02 15:21:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|5
1735831320000|2025-01-02 15:22:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267|9265|13
1735831330000|2025-01-02 15:22:10|9268|9266|9268|9266|9268|9266|9267.5|9265.5|10
1735831340000|2025-01-02 15:22:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|52
1735831350000|2025-01-02 15:22:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|6
1735831360000|2025-01-02 15:22:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|50
1735831370000|2025-01-02 15:22:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|37
1735831380000|2025-01-02 15:23:00|9268|9266|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|17
1735831390000|2025-01-02 15:23:10|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|9
1735831400000|2025-01-02 15:23:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|52
1735831410000|2025-01-02 15:23:30|||||||||100
1735831420000|2025-01-02 15:23:40|||||||||24
1735831430000|2025-01-02 15:23:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|34
1735831440000|2025-01-02 15:24:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|59
1735831450000|2025-01-02 15:24:10|9271|9269|9271|9269|9271.5|9269.5|9271|9269|29
1735831460000|2025-01-02 15:24:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|50
1735831470000|2025-01-02 15:24:30|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|37
1735831480000|2025-01-02 15:24:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|14
1735831490000|2025-01-02 15:24:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|18
1735831500000|2025-01-02 15:25:00|9271|9269|9271|9269|9271.5|9269.5|9271|9269|14
1735831510000|2025-01-02 15:25:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|7
1735831520000|2025-01-02 15:25:20|||||||||2
1735831530000|2025-01-02 15:25:30|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|35
1735831540000|2025-01-02 15:25:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|3
1735831550000|2025-01-02 15:25:50|||||||||2
1735831560000|2025-01-02 15:26:00|||||||||2
1735831570000|2025-01-02 15:26:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|44
1735831580000|2025-01-02 15:26:20|||||||||6
1735831590000|2025-01-02 15:26:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|45
1735831600000|2025-01-02 15:26:40|||||||||4
1735831610000|2025-01-02 15:26:50|9267.5|9265.5|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|154
1735831620000|2025-01-02 15:27:00|9265|9263|9263.5|9261.5|9265|9263|9263.5|9261.5|17
1735831630000|2025-01-02 15:27:10|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|58
1735831640000|2025-01-02 15:27:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|29
1735831650000|2025-01-02 15:27:30|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|29
1735831660000|2025-01-02 15:27:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|52
1735831670000|2025-01-02 15:27:50|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|7
1735831680000|2025-01-02 15:28:00|||||||||18
1735831690000|2025-01-02 15:28:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|28
1735831700000|2025-01-02 15:28:20|9261.5|9259.5|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|58
1735831710000|2025-01-02 15:28:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|6
1735831720000|2025-01-02 15:28:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|102
1735831730000|2025-01-02 15:28:50|||||||||8
1735831740000|2025-01-02 15:29:00|||||||||6
1735831750000|2025-01-02 15:29:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|40
1735831760000|2025-01-02 15:29:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|80
1735831770000|2025-01-02 15:29:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|39
1735831780000|2025-01-02 15:29:40|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|53
1735831790000|2025-01-02 15:29:50|9264|9262|9264|9262|9264|9262|9263.5|9261.5|11
1735831800000|2025-01-02 15:30:00|9263.5|9261.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|33
1735831810000|2025-01-02 15:30:10|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|9
1735831820000|2025-01-02 15:30:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|75
1735831830000|2025-01-02 15:30:30|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|27
1735831840000|2025-01-02 15:30:40|9258.5|9256.5|9259|9257|9259.5|9257.5|9258.5|9256.5|15
1735831850000|2025-01-02 15:30:50|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|8
1735831860000|2025-01-02 15:31:00|9259.5|9257.5|9257.5|9255.5|9260|9258|9257.5|9255.5|90
1735831870000|2025-01-02 15:31:10|||||||||13
1735831880000|2025-01-02 15:31:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|27
1735831890000|2025-01-02 15:31:30|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|19
1735831900000|2025-01-02 15:31:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|14
1735831910000|2025-01-02 15:31:50|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|38
1735831920000|2025-01-02 15:32:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9
1735831930000|2025-01-02 15:32:10|||||||||2
1735831940000|2025-01-02 15:32:20|||||||||3
1735831950000|2025-01-02 15:32:30|||||||||1
1735831960000|2025-01-02 15:32:40|||||||||2
1735831970000|2025-01-02 15:32:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|20
1735831980000|2025-01-02 15:33:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|31
1735831990000|2025-01-02 15:33:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|126
1735832000000|2025-01-02 15:33:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|22
1735832010000|2025-01-02 15:33:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|23
1735832020000|2025-01-02 15:33:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|2
1735832030000|2025-01-02 15:33:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|29
1735832040000|2025-01-02 15:34:00|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|11
1735832050000|2025-01-02 15:34:10|9257.5|9255.5|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|21
1735832060000|2025-01-02 15:34:20|||||||||26
1735832070000|2025-01-02 15:34:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|37
1735832080000|2025-01-02 15:34:40|||||||||3
1735832090000|2025-01-02 15:34:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|36
1735832100000|2025-01-02 15:35:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|8
1735832110000|2025-01-02 15:35:10|||||||||3
1735832120000|2025-01-02 15:35:20|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|35
1735832130000|2025-01-02 15:35:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|5
1735832140000|2025-01-02 15:35:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|19
1735832150000|2025-01-02 15:35:50|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|15
1735832160000|2025-01-02 15:36:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|2
1735832170000|2025-01-02 15:36:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|18
1735832180000|2025-01-02 15:36:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|17
1735832190000|2025-01-02 15:36:30|||||||||2
1735832200000|2025-01-02 15:36:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|30
1735832210000|2025-01-02 15:36:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|14
1735832220000|2025-01-02 15:37:00|||||||||2
1735832230000|2025-01-02 15:37:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|26
1735832240000|2025-01-02 15:37:20|||||||||5
1735832250000|2025-01-02 15:37:30|||||||||2
1735832260000|2025-01-02 15:37:40|||||||||2
1735832270000|2025-01-02 15:37:50|||||||||19
1735832280000|2025-01-02 15:38:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|5
1735832290000|2025-01-02 15:38:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|22
1735832300000|2025-01-02 15:38:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|24
1735832310000|2025-01-02 15:38:30|||||||||3
1735832320000|2025-01-02 15:38:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|10
1735832330000|2025-01-02 15:38:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|10
1735832340000|2025-01-02 15:39:00|||||||||8
1735832350000|2025-01-02 15:39:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|3
1735832360000|2025-01-02 15:39:20|||||||||3
1735832370000|2025-01-02 15:39:30|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|36
1735832380000|2025-01-02 15:39:40|||||||||57
1735832390000|2025-01-02 15:39:50|9254|9252|9255|9253|9255.5|9253.5|9253.5|9251.5|118
1735832400000|2025-01-02 15:40:00|9254.5|9252.5|9255.5|9253.5|9256.5|9254.5|9254.5|9252.5|56
1735832410000|2025-01-02 15:40:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|23
1735832420000|2025-01-02 15:40:20|||||||||1
1735832430000|2025-01-02 15:40:30|||||||||2
1735832440000|2025-01-02 15:40:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|43
1735832450000|2025-01-02 15:40:50|||||||||2
1735832460000|2025-01-02 15:41:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|16
1735832470000|2025-01-02 15:41:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|71
1735832480000|2025-01-02 15:41:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|19
1735832490000|2025-01-02 15:41:30|||||||||3
1735832500000|2025-01-02 15:41:40|||||||||28
1735832510000|2025-01-02 15:41:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|49
1735832520000|2025-01-02 15:42:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|28
1735832530000|2025-01-02 15:42:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|32
1735832540000|2025-01-02 15:42:20|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|9
1735832550000|2025-01-02 15:42:30|||||||||1
1735832560000|2025-01-02 15:42:40|||||||||2
1735832570000|2025-01-02 15:42:50|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|43
1735832580000|2025-01-02 15:43:00|9255.5|9253.5|9252.5|9250.5|9255.5|9253.5|9252.5|9250.5|25
1735832590000|2025-01-02 15:43:10|||||||||36
1735832600000|2025-01-02 15:43:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|12
1735832610000|2025-01-02 15:43:30|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|59
1735832620000|2025-01-02 15:43:40|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|50
1735832630000|2025-01-02 15:43:50|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|14
1735832640000|2025-01-02 15:44:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|17
1735832650000|2025-01-02 15:44:10|||||||||4
1735832660000|2025-01-02 15:44:20|||||||||23
1735832670000|2025-01-02 15:44:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|40
1735832680000|2025-01-02 15:44:40|9249|9247|9250.5|9248.5|9250.5|9248.5|9249|9247|83
1735832690000|2025-01-02 15:44:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|74
1735832700000|2025-01-02 15:45:00|||||||||6
1735832710000|2025-01-02 15:45:10|||||||||3
1735832720000|2025-01-02 15:45:20|||||||||23
1735832730000|2025-01-02 15:45:30|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|12
1735832740000|2025-01-02 15:45:40|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|68
1735832750000|2025-01-02 15:45:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|123
1735832760000|2025-01-02 15:46:00|||||||||2
1735832770000|2025-01-02 15:46:10|||||||||2
1735832780000|2025-01-02 15:46:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|54
1735832790000|2025-01-02 15:46:30|||||||||153
1735832800000|2025-01-02 15:46:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|50
1735832810000|2025-01-02 15:46:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|27
1735832820000|2025-01-02 15:47:00|||||||||75
1735832830000|2025-01-02 15:47:10|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|60
1735832840000|2025-01-02 15:47:20|||||||||2
1735832850000|2025-01-02 15:47:30|||||||||6
1735832860000|2025-01-02 15:47:40|||||||||2
1735832870000|2025-01-02 15:47:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|69
1735832880000|2025-01-02 15:48:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|16
1735832890000|2025-01-02 15:48:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|29
1735832900000|2025-01-02 15:48:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|21
1735832910000|2025-01-02 15:48:30|||||||||2
1735832920000|2025-01-02 15:48:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|65
1735832930000|2025-01-02 15:48:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|26
1735832940000|2025-01-02 15:49:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|88
1735832950000|2025-01-02 15:49:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|4
1735832960000|2025-01-02 15:49:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|26
1735832970000|2025-01-02 15:49:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|62
1735832980000|2025-01-02 15:49:40|||||||||34
1735832990000|2025-01-02 15:49:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|13
1735833000000|2025-01-02 15:50:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|67
1735833010000|2025-01-02 15:50:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|14
1735833020000|2025-01-02 15:50:20|||||||||3
1735833030000|2025-01-02 15:50:30|||||||||1
1735833040000|2025-01-02 15:50:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|119
1735833050000|2025-01-02 15:50:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|37
1735833060000|2025-01-02 15:51:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|21
1735833070000|2025-01-02 15:51:10|9247.5|9245.5|9248|9246|9248.5|9246.5|9247.5|9245.5|25
1735833080000|2025-01-02 15:51:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|22
1735833090000|2025-01-02 15:51:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|15
1735833100000|2025-01-02 15:51:40|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|23
1735833110000|2025-01-02 15:51:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|13
1735833120000|2025-01-02 15:52:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|12
1735833130000|2025-01-02 15:52:10|||||||||12
1735833140000|2025-01-02 15:52:20|||||||||2
1735833150000|2025-01-02 15:52:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|44
1735833160000|2025-01-02 15:52:40|||||||||52
1735833170000|2025-01-02 15:52:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|42
1735833180000|2025-01-02 15:53:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|42
1735833190000|2025-01-02 15:53:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|28
1735833200000|2025-01-02 15:53:20|9248.5|9246.5|9249|9247|9249.5|9247.5|9248.5|9246.5|85
1735833210000|2025-01-02 15:53:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|70
1735833220000|2025-01-02 15:53:40|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|33
1735833230000|2025-01-02 15:53:50|||||||||13
1735833240000|2025-01-02 15:54:00|||||||||12
1735833250000|2025-01-02 15:54:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|11
1735833260000|2025-01-02 15:54:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|58
1735833270000|2025-01-02 15:54:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|8
1735833280000|2025-01-02 15:54:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|77
1735833290000|2025-01-02 15:54:50|||||||||14
1735833300000|2025-01-02 15:55:00|9247|9245|9245.5|9243.5|9247|9245|9245.5|9243.5|89
1735833310000|2025-01-02 15:55:10|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|44
1735833320000|2025-01-02 15:55:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|59
1735833330000|2025-01-02 15:55:30|||||||||12
1735833340000|2025-01-02 15:55:40|||||||||15
1735833350000|2025-01-02 15:55:50|||||||||40
1735833360000|2025-01-02 15:56:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|40
1735833370000|2025-01-02 15:56:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|44
1735833380000|2025-01-02 15:56:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|30
1735833390000|2025-01-02 15:56:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|27
1735833400000|2025-01-02 15:56:40|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|104
1735833410000|2025-01-02 15:56:50|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|26
1735833420000|2025-01-02 15:57:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|37
1735833430000|2025-01-02 15:57:10|||||||||59
1735833440000|2025-01-02 15:57:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|44
1735833450000|2025-01-02 15:57:30|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|25
1735833460000|2025-01-02 15:57:40|||||||||4
1735833470000|2025-01-02 15:57:50|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|54
1735833480000|2025-01-02 15:58:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|25
1735833490000|2025-01-02 15:58:10|||||||||9
1735833500000|2025-01-02 15:58:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|38
1735833510000|2025-01-02 15:58:30|||||||||1
1735833520000|2025-01-02 15:58:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|103
1735833530000|2025-01-02 15:58:50|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|12
1735833540000|2025-01-02 15:59:00|||||||||3
1735833550000|2025-01-02 15:59:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1735833560000|2025-01-02 15:59:20|||||||||3
1735833570000|2025-01-02 15:59:30|||||||||29
1735833580000|2025-01-02 15:59:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|3
1735833590000|2025-01-02 15:59:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|60
1735833600000|2025-01-02 16:00:00|9247|9245|9246|9244|9247.5|9245.5|9245.5|9243.5|69
1735833610000|2025-01-02 16:00:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|37
1735833620000|2025-01-02 16:00:20|9245|9243|9245|9243|9245|9243|9245|9243|65
1735833630000|2025-01-02 16:00:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|6
1735833640000|2025-01-02 16:00:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|41
1735833650000|2025-01-02 16:00:50|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|41
1735833660000|2025-01-02 16:01:00|||||||||60
1735833670000|2025-01-02 16:01:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|20
1735833680000|2025-01-02 16:01:20|||||||||2
1735833690000|2025-01-02 16:01:30|||||||||12
1735833700000|2025-01-02 16:01:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|54
1735833710000|2025-01-02 16:01:50|||||||||3
1735833720000|2025-01-02 16:02:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|34
1735833730000|2025-01-02 16:02:10|||||||||40
1735833740000|2025-01-02 16:02:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|60
1735833750000|2025-01-02 16:02:30|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|59
1735833760000|2025-01-02 16:02:40|9238|9236|9235.5|9233.5|9238.5|9236.5|9235.5|9233.5|65
1735833770000|2025-01-02 16:02:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|68
1735833780000|2025-01-02 16:03:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|94
1735833790000|2025-01-02 16:03:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|28
1735833800000|2025-01-02 16:03:20|||||||||83
1735833810000|2025-01-02 16:03:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|15
1735833820000|2025-01-02 16:03:40|9239|9237|9237.5|9235.5|9239|9237|9237.5|9235.5|38
1735833830000|2025-01-02 16:03:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|39
1735833840000|2025-01-02 16:04:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|30
1735833850000|2025-01-02 16:04:10|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|86
1735833860000|2025-01-02 16:04:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|94
1735833870000|2025-01-02 16:04:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|30
1735833880000|2025-01-02 16:04:40|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|42
1735833890000|2025-01-02 16:04:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|2
1735833900000|2025-01-02 16:05:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|21
1735833910000|2025-01-02 16:05:10|||||||||3
1735833920000|2025-01-02 16:05:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|58
1735833930000|2025-01-02 16:05:30|||||||||9
1735833940000|2025-01-02 16:05:40|||||||||5
1735833950000|2025-01-02 16:05:50|||||||||4
1735833960000|2025-01-02 16:06:00|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|56
1735833970000|2025-01-02 16:06:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|28
1735833980000|2025-01-02 16:06:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|23
1735833990000|2025-01-02 16:06:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|62
1735834000000|2025-01-02 16:06:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|14
1735834010000|2025-01-02 16:06:50|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|19
1735834020000|2025-01-02 16:07:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|60
1735834030000|2025-01-02 16:07:10|9239|9237|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|35
1735834040000|2025-01-02 16:07:20|||||||||49
1735834050000|2025-01-02 16:07:30|||||||||4
1735834060000|2025-01-02 16:07:40|||||||||3
1735834070000|2025-01-02 16:07:50|||||||||2
1735834080000|2025-01-02 16:08:00|||||||||8
1735834090000|2025-01-02 16:08:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1735834100000|2025-01-02 16:08:20|||||||||6
1735834110000|2025-01-02 16:08:30|||||||||3
1735834120000|2025-01-02 16:08:40|||||||||8
1735834130000|2025-01-02 16:08:50|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|145
1735834140000|2025-01-02 16:09:00|||||||||2
1735834150000|2025-01-02 16:09:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|49
1735834160000|2025-01-02 16:09:20|||||||||5
1735834170000|2025-01-02 16:09:30|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|16
1735834180000|2025-01-02 16:09:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|4
1735834190000|2025-01-02 16:09:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|48
1735834200000|2025-01-02 16:10:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|54
1735834210000|2025-01-02 16:10:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|54
1735834220000|2025-01-02 16:10:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|12
1735834230000|2025-01-02 16:10:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|25
1735834240000|2025-01-02 16:10:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|18
1735834250000|2025-01-02 16:10:50|||||||||11
1735834260000|2025-01-02 16:11:00|||||||||18
1735834270000|2025-01-02 16:11:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|50
1735834280000|2025-01-02 16:11:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|35
1735834290000|2025-01-02 16:11:30|||||||||14
1735834300000|2025-01-02 16:11:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|8
1735834310000|2025-01-02 16:11:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|29
1735834320000|2025-01-02 16:12:00|||||||||3
1735834330000|2025-01-02 16:12:10|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|84
1735834340000|2025-01-02 16:12:20|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|21
1735834350000|2025-01-02 16:12:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|25
1735834360000|2025-01-02 16:12:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|22
1735834370000|2025-01-02 16:12:50|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|11
1735834380000|2025-01-02 16:13:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|28
1735834390000|2025-01-02 16:13:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|52
1735834400000|2025-01-02 16:13:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|58
1735834410000|2025-01-02 16:13:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1735834420000|2025-01-02 16:13:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|28
1735834430000|2025-01-02 16:13:50|||||||||27
1735834440000|2025-01-02 16:14:00|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|387
1735834450000|2025-01-02 16:14:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|163
1735834460000|2025-01-02 16:14:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|245
1735834470000|2025-01-02 16:14:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|419
1735834480000|2025-01-02 16:14:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|338
1735834490000|2025-01-02 16:14:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|253
1735834500000|2025-01-02 16:15:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|420
1735834510000|2025-01-02 16:15:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|304
1735834520000|2025-01-02 16:15:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|329
1735834530000|2025-01-02 16:15:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|112
1735834550000|2025-01-02 16:15:50|||||||||47
1735834560000|2025-01-02 16:16:00|||||||||22
1735834570000|2025-01-02 16:16:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|137
1735834580000|2025-01-02 16:16:20|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|76
1735834590000|2025-01-02 16:16:30|||||||||53
1735834600000|2025-01-02 16:16:40|||||||||17
1735834610000|2025-01-02 16:16:50|||||||||77
1735834620000|2025-01-02 16:17:00|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|40
1735834630000|2025-01-02 16:17:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|76
1735834640000|2025-01-02 16:17:20|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|19
1735834650000|2025-01-02 16:17:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|36
1735834660000|2025-01-02 16:17:40|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|16
1735834670000|2025-01-02 16:17:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|64
1735834690000|2025-01-02 16:18:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|30
1735834700000|2025-01-02 16:18:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|59
1735834710000|2025-01-02 16:18:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|15
1735834720000|2025-01-02 16:18:40|9233|9231|9233|9231|9233|9231|9233|9231|7
1735834730000|2025-01-02 16:18:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|65
1735834740000|2025-01-02 16:19:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1735834750000|2025-01-02 16:19:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|2
1735834760000|2025-01-02 16:19:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|74
1735834770000|2025-01-02 16:19:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9
1735834790000|2025-01-02 16:19:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|15
1735834800000|2025-01-02 16:20:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|12
1735834810000|2025-01-02 16:20:10|||||||||14
1735834840000|2025-01-02 16:20:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|27
1735834850000|2025-01-02 16:20:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|28
1735834860000|2025-01-02 16:21:00|||||||||15
1735834870000|2025-01-02 16:21:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|25
1735834880000|2025-01-02 16:21:20|||||||||1
1735834890000|2025-01-02 16:21:30|||||||||11
1735834900000|2025-01-02 16:21:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|44
1735834910000|2025-01-02 16:21:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|111
1735834930000|2025-01-02 16:22:10|||||||||64
1735834940000|2025-01-02 16:22:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|152
1735834950000|2025-01-02 16:22:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|32
1735834960000|2025-01-02 16:22:40|9229|9227|9229|9227|9229.5|9227.5|9229|9227|16
1735834970000|2025-01-02 16:22:50|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|25
1735834980000|2025-01-02 16:23:00|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|131
1735834990000|2025-01-02 16:23:10|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|7
1735835000000|2025-01-02 16:23:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|96
1735835010000|2025-01-02 16:23:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|15
1735835020000|2025-01-02 16:23:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|14
1735835040000|2025-01-02 16:24:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|28
1735835060000|2025-01-02 16:24:20|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|8
1735835070000|2025-01-02 16:24:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|20
1735835080000|2025-01-02 16:24:40|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|78
1735835090000|2025-01-02 16:24:50|||||||||26
1735835100000|2025-01-02 16:25:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|37
1735835120000|2025-01-02 16:25:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|29
1735835130000|2025-01-02 16:25:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|65
1735835140000|2025-01-02 16:25:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|39
1735835150000|2025-01-02 16:25:50|||||||||3
1735835160000|2025-01-02 16:26:00|||||||||37
1735835170000|2025-01-02 16:26:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|95
1735835180000|2025-01-02 16:26:20|9222.5|9220.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|158
1735835190000|2025-01-02 16:26:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|33
1735835200000|2025-01-02 16:26:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|24
1735835210000|2025-01-02 16:26:50|||||||||9
1735835220000|2025-01-02 16:27:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|41
1735835230000|2025-01-02 16:27:10|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|23
1735835240000|2025-01-02 16:27:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1735835260000|2025-01-02 16:27:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|25
1735835270000|2025-01-02 16:27:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|51
1735835280000|2025-01-02 16:28:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|59
1735835290000|2025-01-02 16:28:10|||||||||1
1735835300000|2025-01-02 16:28:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|53
1735835310000|2025-01-02 16:28:30|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|6
1735835320000|2025-01-02 16:28:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|11
1735835330000|2025-01-02 16:28:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|23
1735835340000|2025-01-02 16:29:00|||||||||1
1735835350000|2025-01-02 16:29:10|9226|9224|9226|9224|9226|9224|9226|9224|31
1735835360000|2025-01-02 16:29:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|45
1735835380000|2025-01-02 16:29:40|||||||||27
1735835390000|2025-01-02 16:29:50|||||||||4
1735835400000|2025-01-02 16:30:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|54
1735835410000|2025-01-02 16:30:10|||||||||2
1735835420000|2025-01-02 16:30:20|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|51
1735835430000|2025-01-02 16:30:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|7
1735835450000|2025-01-02 16:30:50|||||||||24
1735835460000|2025-01-02 16:31:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|107
1735835470000|2025-01-02 16:31:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|45
1735835480000|2025-01-02 16:31:20|||||||||9
1735835490000|2025-01-02 16:31:30|||||||||22
1735835500000|2025-01-02 16:31:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|26
1735835510000|2025-01-02 16:31:50|||||||||15
1735835520000|2025-01-02 16:32:00|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|28
1735835530000|2025-01-02 16:32:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|8
1735835540000|2025-01-02 16:32:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|17
1735835550000|2025-01-02 16:32:30|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|16
1735835560000|2025-01-02 16:32:40|9226.5|9224.5|9224.5|9222.5|9226.5|9224.5|9224.5|9222.5|20
1735835570000|2025-01-02 16:32:50|9224|9222|9224|9222|9224|9222|9223.5|9221.5|17
1735835580000|2025-01-02 16:33:00|9223.5|9221.5|9225|9223|9225.5|9223.5|9223.5|9221.5|27
1735835590000|2025-01-02 16:33:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|25
1735835600000|2025-01-02 16:33:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|18
1735835620000|2025-01-02 16:33:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|31
1735835630000|2025-01-02 16:33:50|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|7
1735835640000|2025-01-02 16:34:00|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|33
1735835650000|2025-01-02 16:34:10|||||||||6
1735835670000|2025-01-02 16:34:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|5
1735835680000|2025-01-02 16:34:40|||||||||10
1735835690000|2025-01-02 16:34:50|||||||||5
1735835700000|2025-01-02 16:35:00|||||||||6
1735835710000|2025-01-02 16:35:10|||||||||76
1735835720000|2025-01-02 16:35:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1735835730000|2025-01-02 16:35:30|||||||||18
1735835740000|2025-01-02 16:35:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|20
1735835750000|2025-01-02 16:35:50|||||||||1
1735835760000|2025-01-02 16:36:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|29
1735835770000|2025-01-02 16:36:10|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|12
1735835780000|2025-01-02 16:36:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|8
1735835790000|2025-01-02 16:36:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1735835800000|2025-01-02 16:36:40|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|37
1735835810000|2025-01-02 16:36:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|5
1735835820000|2025-01-02 16:37:00|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|9
1735835830000|2025-01-02 16:37:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|4
1735835850000|2025-01-02 16:37:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|8
1735835880000|2025-01-02 16:38:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|17
1735835890000|2025-01-02 16:38:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|38
1735835900000|2025-01-02 16:38:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|15
1735835910000|2025-01-02 16:38:30|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|9
1735835920000|2025-01-02 16:38:40|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|19
1735835930000|2025-01-02 16:38:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|3
1735835950000|2025-01-02 16:39:10|||||||||1
1735835960000|2025-01-02 16:39:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|35
1735835970000|2025-01-02 16:39:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|2
1735835980000|2025-01-02 16:39:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|8
1735835990000|2025-01-02 16:39:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|58
1735836030000|2025-01-02 16:40:30|||||||||1
1735836040000|2025-01-02 16:40:40|9225|9223|9223.5|9221.5|9225|9223|9223.5|9221.5|4
1735836050000|2025-01-02 16:40:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|5
1735836060000|2025-01-02 16:41:00|9223|9221|9224.5|9222.5|9224.5|9222.5|9223|9221|18
1735836070000|2025-01-02 16:41:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|29
1735836110000|2025-01-02 16:41:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|4
1735836120000|2025-01-02 16:42:00|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|9
1735836130000|2025-01-02 16:42:10|||||||||6
1735836150000|2025-01-02 16:42:30|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|35
1735836160000|2025-01-02 16:42:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1735836170000|2025-01-02 16:42:50|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|91
1735836180000|2025-01-02 16:43:00|||||||||36
1735836190000|2025-01-02 16:43:10|||||||||4
1735836200000|2025-01-02 16:43:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|43
1735836230000|2025-01-02 16:43:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|10
1735836240000|2025-01-02 16:44:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|13
1735836250000|2025-01-02 16:44:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|17
1735836270000|2025-01-02 16:44:30|9222|9220|9222|9220|9222.5|9220.5|9222|9220|20
1735836280000|2025-01-02 16:44:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|16
1735836310000|2025-01-02 16:45:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|43
1735836330000|2025-01-02 16:45:30|||||||||10
1735836340000|2025-01-02 16:45:40|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|22
1735836350000|2025-01-02 16:45:50|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|23
1735836360000|2025-01-02 16:46:00|9219.5|9217.5|9221|9219|9221|9219|9219.5|9217.5|130
1735836370000|2025-01-02 16:46:10|9221.5|9219.5|9219.5|9217.5|9221.5|9219.5|9219|9217|81
1735836380000|2025-01-02 16:46:20|||||||||31
1735836400000|2025-01-02 16:46:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|25
1735836410000|2025-01-02 16:46:50|||||||||1
1735836430000|2025-01-02 16:47:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|116
1735836450000|2025-01-02 16:47:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|27
1735836460000|2025-01-02 16:47:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1735836470000|2025-01-02 16:47:50|||||||||1
1735836480000|2025-01-02 16:48:00|||||||||1
1735836490000|2025-01-02 16:48:10|||||||||8
1735836500000|2025-01-02 16:48:20|9218|9216|9218|9216|9218|9216|9217.5|9215.5|20
1735836510000|2025-01-02 16:48:30|9217.5|9215.5|9218|9216|9218.5|9216.5|9217.5|9215.5|25
1735836520000|2025-01-02 16:48:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|13
1735836530000|2025-01-02 16:48:50|9218|9216|9218|9216|9218|9216|9218|9216|2
1735836540000|2025-01-02 16:49:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1735836550000|2025-01-02 16:49:10|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|80
1735836560000|2025-01-02 16:49:20|||||||||3
1735836570000|2025-01-02 16:49:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|7
1735836580000|2025-01-02 16:49:40|||||||||1
1735836590000|2025-01-02 16:49:50|||||||||4
1735836600000|2025-01-02 16:50:00|||||||||1
1735836610000|2025-01-02 16:50:10|9219|9217|9219|9217|9219|9217|9218.5|9216.5|55
1735836620000|2025-01-02 16:50:20|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|43
1735836630000|2025-01-02 16:50:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|83
1735836640000|2025-01-02 16:50:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|3
1735836650000|2025-01-02 16:50:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|104
1735836660000|2025-01-02 16:51:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|126
1735836670000|2025-01-02 16:51:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|10
1735836710000|2025-01-02 16:51:50|||||||||1
1735836720000|2025-01-02 16:52:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|20
1735836750000|2025-01-02 16:52:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|1
1735836770000|2025-01-02 16:52:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|20
1735836780000|2025-01-02 16:53:00|||||||||1
1735836800000|2025-01-02 16:53:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|34
1735836810000|2025-01-02 16:53:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|30
1735836820000|2025-01-02 16:53:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|10
1735836830000|2025-01-02 16:53:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|22
1735836860000|2025-01-02 16:54:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|12
1735836880000|2025-01-02 16:54:40|9218|9216|9218|9216|9218|9216|9218|9216|8
1735836890000|2025-01-02 16:54:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|17
1735836900000|2025-01-02 16:55:00|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|35
1735836910000|2025-01-02 16:55:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|12
1735836930000|2025-01-02 16:55:30|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|24
1735836940000|2025-01-02 16:55:40|||||||||25
1735836950000|2025-01-02 16:55:50|9217|9215|9217|9215|9217|9215|9217|9215|26
1735836960000|2025-01-02 16:56:00|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|15
1735836970000|2025-01-02 16:56:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|0
1735836980000|2025-01-02 16:56:20|||||||||21
1735836990000|2025-01-02 16:56:30|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|3
1735837000000|2025-01-02 16:56:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1735837010000|2025-01-02 16:56:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|19
1735837020000|2025-01-02 16:57:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|29
1735837040000|2025-01-02 16:57:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|501
1735837050000|2025-01-02 16:57:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|66
1735837060000|2025-01-02 16:57:40|||||||||26
1735837080000|2025-01-02 16:58:00|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|35
1735837090000|2025-01-02 16:58:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|16
1735837100000|2025-01-02 16:58:20|||||||||6
1735837110000|2025-01-02 16:58:30|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|42
1735837120000|2025-01-02 16:58:40|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|18
1735837130000|2025-01-02 16:58:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|8
1735837140000|2025-01-02 16:59:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|22
1735837150000|2025-01-02 16:59:10|||||||||1
1735837160000|2025-01-02 16:59:20|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|11
1735837170000|2025-01-02 16:59:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|15
1735837180000|2025-01-02 16:59:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|20
1735837190000|2025-01-02 16:59:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|9
1735837200000|2025-01-02 17:00:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|42
1735837210000|2025-01-02 17:00:10|||||||||2
1735837220000|2025-01-02 17:00:20|||||||||2
1735837230000|2025-01-02 17:00:30|||||||||17
1735837240000|2025-01-02 17:00:40|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|5
1735837250000|2025-01-02 17:00:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|59
1735837260000|2025-01-02 17:01:00|||||||||32
1735837270000|2025-01-02 17:01:10|9214|9212|9214|9212|9214|9212|9213.5|9211.5|3
1735837280000|2025-01-02 17:01:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|2
1735837290000|2025-01-02 17:01:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|75
1735837300000|2025-01-02 17:01:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|14
1735837320000|2025-01-02 17:02:00|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|54
1735837330000|2025-01-02 17:02:10|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|18
1735837340000|2025-01-02 17:02:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|3
1735837360000|2025-01-02 17:02:40|||||||||1
1735837380000|2025-01-02 17:03:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|18
1735837430000|2025-01-02 17:03:50|9213|9211|9213|9211|9213|9211|9213|9211|9
1735837440000|2025-01-02 17:04:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1735837480000|2025-01-02 17:04:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|59
1735837490000|2025-01-02 17:04:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|9
1735837500000|2025-01-02 17:05:00|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|1
1735837510000|2025-01-02 17:05:10|9214.5|9212.5|9214|9212|9214.5|9212.5|9214|9212|7
1735837520000|2025-01-02 17:05:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1735837540000|2025-01-02 17:05:40|||||||||13
1735837550000|2025-01-02 17:05:50|9215|9213|9215|9213|9215|9213|9215|9213|8
1735837560000|2025-01-02 17:06:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1735837570000|2025-01-02 17:06:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|17
1735837590000|2025-01-02 17:06:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|10
1735837600000|2025-01-02 17:06:40|||||||||40
1735837610000|2025-01-02 17:06:50|||||||||23
1735837620000|2025-01-02 17:07:00|||||||||10
1735837630000|2025-01-02 17:07:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|5
1735837680000|2025-01-02 17:08:00|||||||||7
1735837690000|2025-01-02 17:08:10|||||||||1
1735837710000|2025-01-02 17:08:30|||||||||17
1735837750000|2025-01-02 17:09:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|50
1735837760000|2025-01-02 17:09:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|14
1735837800000|2025-01-02 17:10:00|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|3
1735837830000|2025-01-02 17:10:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|5
1735837840000|2025-01-02 17:10:40|||||||||16
1735837850000|2025-01-02 17:10:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|2
1735837860000|2025-01-02 17:11:00|||||||||3
1735837880000|2025-01-02 17:11:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|24
1735837910000|2025-01-02 17:11:50|9214.5|9212.5|9214|9212|9214.5|9212.5|9213.5|9211.5|4
1735837920000|2025-01-02 17:12:00|9213.5|9211.5|9214|9212|9214|9212|9213.5|9211.5|0
1735837930000|2025-01-02 17:12:10|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|0
1735837940000|2025-01-02 17:12:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|3
1735837950000|2025-01-02 17:12:30|||||||||1
1735837970000|2025-01-02 17:12:50|||||||||26
1735837980000|2025-01-02 17:13:00|||||||||25
1735837990000|2025-01-02 17:13:10|||||||||41
1735838010000|2025-01-02 17:13:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|4
1735838020000|2025-01-02 17:13:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|6
1735838030000|2025-01-02 17:13:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|5
1735838040000|2025-01-02 17:14:00|||||||||1
1735838060000|2025-01-02 17:14:20|||||||||12
1735838080000|2025-01-02 17:14:40|||||||||1
1735838090000|2025-01-02 17:14:50|||||||||7
1735838100000|2025-01-02 17:15:00|||||||||8
1735838110000|2025-01-02 17:15:10|9214|9212|9214|9212|9214|9212|9214|9212|2
1735838120000|2025-01-02 17:15:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214|9212|13
1735838130000|2025-01-02 17:15:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|9
1735838150000|2025-01-02 17:15:50|||||||||32
1735838160000|2025-01-02 17:16:00|||||||||1
1735838180000|2025-01-02 17:16:20|||||||||1
1735838200000|2025-01-02 17:16:40|||||||||2
1735838210000|2025-01-02 17:16:50|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|16
1735838220000|2025-01-02 17:17:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|22
1735838230000|2025-01-02 17:17:10|||||||||22
1735838240000|2025-01-02 17:17:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|8
1735838250000|2025-01-02 17:17:30|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|31
1735838290000|2025-01-02 17:18:10|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|21
1735838310000|2025-01-02 17:18:30|||||||||1
1735838330000|2025-01-02 17:18:50|||||||||7
1735838340000|2025-01-02 17:19:00|||||||||3
1735838350000|2025-01-02 17:19:10|||||||||2
1735838360000|2025-01-02 17:19:20|||||||||76
1735838370000|2025-01-02 17:19:30|||||||||6
1735838380000|2025-01-02 17:19:40|||||||||27
1735838390000|2025-01-02 17:19:50|||||||||16
1735838400000|2025-01-02 17:20:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|35
1735838410000|2025-01-02 17:20:10|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|39
1735838460000|2025-01-02 17:21:00|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|34
1735838470000|2025-01-02 17:21:10|||||||||3
1735838480000|2025-01-02 17:21:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|60
1735838490000|2025-01-02 17:21:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|28
1735838500000|2025-01-02 17:21:40|||||||||31
1735838510000|2025-01-02 17:21:50|||||||||31
1735838520000|2025-01-02 17:22:00|||||||||4
1735838530000|2025-01-02 17:22:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|66
1735838540000|2025-01-02 17:22:20|9211|9209|9211|9209|9211|9209|9211|9209|6
1735838550000|2025-01-02 17:22:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|5
1735838560000|2025-01-02 17:22:40|9210|9208|9210|9208|9210|9208|9209.5|9207.5|18
1735838570000|2025-01-02 17:22:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|1
1735838580000|2025-01-02 17:23:00|||||||||1
1735838600000|2025-01-02 17:23:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|21
1735838610000|2025-01-02 17:23:30|||||||||1
1735838630000|2025-01-02 17:23:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1735838640000|2025-01-02 17:24:00|||||||||9
1735838650000|2025-01-02 17:24:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|106
1735838660000|2025-01-02 17:24:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|61
1735838670000|2025-01-02 17:24:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|17
1735838680000|2025-01-02 17:24:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|5
1735838690000|2025-01-02 17:24:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|11
1735838700000|2025-01-02 17:25:00|||||||||1
1735838710000|2025-01-02 17:25:10|||||||||10
1735838720000|2025-01-02 17:25:20|||||||||1
1735838730000|2025-01-02 17:25:30|||||||||2
1735838740000|2025-01-02 17:25:40|||||||||1
1735838750000|2025-01-02 17:25:50|||||||||10
1735838760000|2025-01-02 17:26:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1735838770000|2025-01-02 17:26:10|||||||||2
1735838780000|2025-01-02 17:26:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|30
1735838790000|2025-01-02 17:26:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|28
1735838800000|2025-01-02 17:26:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|3
1735838810000|2025-01-02 17:26:50|9211|9209|9211|9209|9211|9209|9210.5|9208.5|5
1735838820000|2025-01-02 17:27:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|1
1735838830000|2025-01-02 17:27:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|2
1735838840000|2025-01-02 17:27:20|||||||||1
1735838850000|2025-01-02 17:27:30|||||||||1
1735838860000|2025-01-02 17:27:40|||||||||8
1735838870000|2025-01-02 17:27:50|||||||||2
1735838880000|2025-01-02 17:28:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|44
1735838920000|2025-01-02 17:28:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|15
1735838930000|2025-01-02 17:28:50|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|7
1735838940000|2025-01-02 17:29:00|||||||||79
1735838950000|2025-01-02 17:29:10|||||||||66
1735838980000|2025-01-02 17:29:40|||||||||8
1735838990000|2025-01-02 17:29:50|||||||||18
1735839000000|2025-01-02 17:30:00|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|11
1735839020000|2025-01-02 17:30:20|||||||||1
1735839030000|2025-01-02 17:30:30|||||||||1
1735839040000|2025-01-02 17:30:40|||||||||2
1735839050000|2025-01-02 17:30:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|12
1735839070000|2025-01-02 17:31:10|||||||||1
1735839080000|2025-01-02 17:31:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|72
1735839090000|2025-01-02 17:31:30|||||||||28
1735839100000|2025-01-02 17:31:40|||||||||1
1735839110000|2025-01-02 17:31:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|10
1735839120000|2025-01-02 17:32:00|||||||||1
1735839130000|2025-01-02 17:32:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|29
1735839140000|2025-01-02 17:32:20|||||||||1
1735839150000|2025-01-02 17:32:30|||||||||2
1735839160000|2025-01-02 17:32:40|||||||||1
1735839170000|2025-01-02 17:32:50|||||||||1
1735839180000|2025-01-02 17:33:00|||||||||6
1735839190000|2025-01-02 17:33:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|33
1735839210000|2025-01-02 17:33:30|||||||||1
1735839220000|2025-01-02 17:33:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|33
1735839230000|2025-01-02 17:33:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|3
1735839240000|2025-01-02 17:34:00|||||||||1
1735839260000|2025-01-02 17:34:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|14
1735839270000|2025-01-02 17:34:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|8
1735839280000|2025-01-02 17:34:40|||||||||1
1735839290000|2025-01-02 17:34:50|||||||||1
1735839300000|2025-01-02 17:35:00|||||||||6
1735839310000|2025-01-02 17:35:10|||||||||2
1735839330000|2025-01-02 17:35:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|12
1735839350000|2025-01-02 17:35:50|||||||||2
1735839360000|2025-01-02 17:36:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|7
1735839370000|2025-01-02 17:36:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|329
1735839380000|2025-01-02 17:36:20|||||||||1
1735839400000|2025-01-02 17:36:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|14
1735839420000|2025-01-02 17:37:00|||||||||2
1735839440000|2025-01-02 17:37:20|||||||||6
1735839460000|2025-01-02 17:37:40|||||||||1
1735839470000|2025-01-02 17:37:50|9215|9213|9215|9213|9215|9213|9215|9213|12
1735839480000|2025-01-02 17:38:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|0
1735839500000|2025-01-02 17:38:20|||||||||1
1735839520000|2025-01-02 17:38:40|||||||||1
1735839540000|2025-01-02 17:39:00|9215|9213|9216|9214|9216.5|9214.5|9215|9213|22
1735839550000|2025-01-02 17:39:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1735839590000|2025-01-02 17:39:50|||||||||1
1735839600000|2025-01-02 17:40:00|||||||||1
1735839620000|2025-01-02 17:40:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1735839630000|2025-01-02 17:40:30|||||||||1
1735839640000|2025-01-02 17:40:40|||||||||4
1735839660000|2025-01-02 17:41:00|||||||||1
1735839680000|2025-01-02 17:41:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|19
1735839690000|2025-01-02 17:41:30|9218|9216|9218|9216|9218|9216|9218|9216|5
1735839700000|2025-01-02 17:41:40|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|1
1735839710000|2025-01-02 17:41:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|6
1735839720000|2025-01-02 17:42:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|1
1735839730000|2025-01-02 17:42:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|7
1735839740000|2025-01-02 17:42:20|9219|9217|9219|9217|9219|9217|9218.5|9216.5|20
1735839750000|2025-01-02 17:42:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|11
1735839760000|2025-01-02 17:42:40|||||||||1
1735839780000|2025-01-02 17:43:00|||||||||24
1735839790000|2025-01-02 17:43:10|||||||||1
1735839800000|2025-01-02 17:43:20|||||||||21
1735839810000|2025-01-02 17:43:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|58
1735839820000|2025-01-02 17:43:40|||||||||5
1735839830000|2025-01-02 17:43:50|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|16
1735839840000|2025-01-02 17:44:00|||||||||6
1735839860000|2025-01-02 17:44:20|||||||||4
1735839890000|2025-01-02 17:44:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|8
1735839900000|2025-01-02 17:45:00|9220|9218|9220|9218|9220|9218|9220|9218|14
1735839910000|2025-01-02 17:45:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|6
1735839930000|2025-01-02 17:45:30|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|27
1735839940000|2025-01-02 17:45:40|||||||||2
1735839960000|2025-01-02 17:46:00|||||||||1
1735839970000|2025-01-02 17:46:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5
1735839980000|2025-01-02 17:46:20|||||||||3
1735839990000|2025-01-02 17:46:30|||||||||1
1735840000000|2025-01-02 17:46:40|||||||||1
1735840010000|2025-01-02 17:46:50|||||||||48
1735840030000|2025-01-02 17:47:10|||||||||2
1735840050000|2025-01-02 17:47:30|||||||||2
1735840060000|2025-01-02 17:47:40|9221.5|9219.5|9222.5|9220.5|9223|9221|9221.5|9219.5|47
1735840070000|2025-01-02 17:47:50|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|118
1735840100000|2025-01-02 17:48:20|||||||||2
1735840110000|2025-01-02 17:48:30|||||||||12
1735840120000|2025-01-02 17:48:40|||||||||1
1735840130000|2025-01-02 17:48:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|10
1735840140000|2025-01-02 17:49:00|||||||||1
1735840150000|2025-01-02 17:49:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|3
1735840160000|2025-01-02 17:49:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|8
1735840180000|2025-01-02 17:49:40|||||||||3
1735840200000|2025-01-02 17:50:00|||||||||6
1735840210000|2025-01-02 17:50:10|||||||||3
1735840220000|2025-01-02 17:50:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|86
1735840230000|2025-01-02 17:50:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|4
1735840240000|2025-01-02 17:50:40|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|32
1735840270000|2025-01-02 17:51:10|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|5
1735840280000|2025-01-02 17:51:20|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|7
1735840290000|2025-01-02 17:51:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1735840310000|2025-01-02 17:51:50|9221|9219|9220|9218|9221|9219|9219.5|9217.5|17
1735840320000|2025-01-02 17:52:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1735840330000|2025-01-02 17:52:10|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|9
1735840350000|2025-01-02 17:52:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|8
1735840360000|2025-01-02 17:52:40|9219|9217|9219|9217|9219|9217|9219|9217|9
1735840370000|2025-01-02 17:52:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|0
1735840380000|2025-01-02 17:53:00|9219|9217|9219|9217|9219.5|9217.5|9218.5|9216.5|6
1735840390000|2025-01-02 17:53:10|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|1
1735840400000|2025-01-02 17:53:20|||||||||4
1735840410000|2025-01-02 17:53:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|0
1735840430000|2025-01-02 17:53:50|||||||||6
1735840440000|2025-01-02 17:54:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|33
1735840450000|2025-01-02 17:54:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|1
1735840470000|2025-01-02 17:54:30|||||||||2
1735840480000|2025-01-02 17:54:40|||||||||3
1735840490000|2025-01-02 17:54:50|||||||||10
1735840500000|2025-01-02 17:55:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|11
1735840530000|2025-01-02 17:55:30|9217.5|9215.5|9218|9216|9218.5|9216.5|9217.5|9215.5|28
1735840540000|2025-01-02 17:55:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|12
1735840550000|2025-01-02 17:55:50|9218|9216|9218|9216|9218|9216|9218|9216|0
1735840560000|2025-01-02 17:56:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1735840570000|2025-01-02 17:56:10|||||||||7
1735840580000|2025-01-02 17:56:20|9219|9217|9219|9217|9219|9217|9219|9217|5
1735840590000|2025-01-02 17:56:30|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|2
1735840610000|2025-01-02 17:56:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1735840630000|2025-01-02 17:57:10|||||||||2
1735840640000|2025-01-02 17:57:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|21
1735840650000|2025-01-02 17:57:30|||||||||19
1735840660000|2025-01-02 17:57:40|||||||||4
1735840670000|2025-01-02 17:57:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|5
1735840680000|2025-01-02 17:58:00|9222|9220|9222|9220|9222|9220|9222|9220|5
1735840690000|2025-01-02 17:58:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|3
1735840700000|2025-01-02 17:58:20|||||||||3
1735840710000|2025-01-02 17:58:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|14
1735840720000|2025-01-02 17:58:40|9223|9221|9223|9221|9223|9221|9223|9221|2
1735840730000|2025-01-02 17:58:50|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|7
1735840740000|2025-01-02 17:59:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|49
1735840750000|2025-01-02 17:59:10|9223|9221|9223|9221|9223|9221|9223|9221|0
1735840760000|2025-01-02 17:59:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1735840770000|2025-01-02 17:59:30|9223|9221|9223|9221|9223|9221|9223|9221|0
1735840790000|2025-01-02 17:59:50|9224|9222|9224|9222|9224.5|9222.5|9224|9222|20
1735891200000|2025-01-03 08:00:00|9243|9241|9238.5|9236.5|9243|9241|9238.5|9236.5|87
1735891210000|2025-01-03 08:00:10|9238|9236|9236.5|9234.5|9238|9236|9236.5|9234.5|95
1735891220000|2025-01-03 08:00:20|9237|9235|9238.5|9236.5|9243.5|9241.5|9237|9235|310
1735891230000|2025-01-03 08:00:30|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|101
1735891240000|2025-01-03 08:00:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9234|9232|139
1735891250000|2025-01-03 08:00:50|9236.5|9234.5|9241|9239|9241|9239|9236.5|9234.5|80
1735891260000|2025-01-03 08:01:00|9240.5|9238.5|9243|9241|9245|9243|9240.5|9238.5|176
1735891270000|2025-01-03 08:01:10|9244|9242|9246.5|9244.5|9246.5|9244.5|9244|9242|75
1735891280000|2025-01-03 08:01:20|9246|9244|9245.5|9243.5|9246|9244|9245|9243|85
1735891290000|2025-01-03 08:01:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244|9242|109
1735891300000|2025-01-03 08:01:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|74
1735891310000|2025-01-03 08:01:50|9244.5|9242.5|9244|9242|9244.5|9242.5|9243.5|9241.5|58
1735891320000|2025-01-03 08:02:00|9244.5|9242.5|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|75
1735891330000|2025-01-03 08:02:10|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|109
1735891340000|2025-01-03 08:02:20|9245|9243|9245.5|9243.5|9246.5|9244.5|9245|9243|102
1735891350000|2025-01-03 08:02:30|9246.5|9244.5|9245|9243|9246.5|9244.5|9244.5|9242.5|39
1735891360000|2025-01-03 08:02:40|9243.5|9241.5|9240.5|9238.5|9243.5|9241.5|9240.5|9238.5|99
1735891370000|2025-01-03 08:02:50|||||||||5
1735891380000|2025-01-03 08:03:00|||||||||5
1735891390000|2025-01-03 08:03:10|||||||||4
1735891400000|2025-01-03 08:03:20|9241.5|9239.5|9243.5|9241.5|9244.5|9242.5|9241.5|9239.5|172
1735891410000|2025-01-03 08:03:30|9243|9241|9242.5|9240.5|9243|9241|9241.5|9239.5|42
1735891420000|2025-01-03 08:03:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|35
1735891430000|2025-01-03 08:03:50|9242|9240|9240.5|9238.5|9242|9240|9239.5|9237.5|79
1735891440000|2025-01-03 08:04:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|170
1735891450000|2025-01-03 08:04:10|9237.5|9235.5|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|42
1735891460000|2025-01-03 08:04:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|56
1735891470000|2025-01-03 08:04:30|9240.5|9238.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|117
1735891480000|2025-01-03 08:04:40|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|23
1735891490000|2025-01-03 08:04:50|9241|9239|9241|9239|9241.5|9239.5|9241|9239|31
1735891500000|2025-01-03 08:05:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1735891510000|2025-01-03 08:05:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|39
1735891520000|2025-01-03 08:05:20|||||||||3
1735891530000|2025-01-03 08:05:30|||||||||16
1735891540000|2025-01-03 08:05:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|98
1735891550000|2025-01-03 08:05:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|53
1735891560000|2025-01-03 08:06:00|||||||||3
1735891570000|2025-01-03 08:06:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|45
1735891580000|2025-01-03 08:06:20|||||||||4
1735891590000|2025-01-03 08:06:30|||||||||3
1735891600000|2025-01-03 08:06:40|||||||||3
1735891610000|2025-01-03 08:06:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243|9241|52
1735891620000|2025-01-03 08:07:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|54
1735891630000|2025-01-03 08:07:10|||||||||8
1735891640000|2025-01-03 08:07:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9
1735891650000|2025-01-03 08:07:30|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|11
1735891660000|2025-01-03 08:07:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|45
1735891670000|2025-01-03 08:07:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|4
1735891680000|2025-01-03 08:08:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|24
1735891690000|2025-01-03 08:08:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|12
1735891700000|2025-01-03 08:08:20|||||||||2
1735891710000|2025-01-03 08:08:30|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|58
1735891720000|2025-01-03 08:08:40|9248|9246|9248|9246|9248|9246|9248|9246|6
1735891730000|2025-01-03 08:08:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|16
1735891740000|2025-01-03 08:09:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|23
1735891750000|2025-01-03 08:09:10|||||||||6
1735891760000|2025-01-03 08:09:20|9249.5|9247.5|9250|9248|9250.5|9248.5|9249.5|9247.5|30
1735891770000|2025-01-03 08:09:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250|9248|109
1735891780000|2025-01-03 08:09:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|66
1735891790000|2025-01-03 08:09:50|9248|9246|9247.5|9245.5|9248|9246|9246.5|9244.5|67
1735891800000|2025-01-03 08:10:00|||||||||3
1735891810000|2025-01-03 08:10:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1735891820000|2025-01-03 08:10:20|9246|9244|9247|9245|9247|9245|9246|9244|65
1735891830000|2025-01-03 08:10:30|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|8
1735891840000|2025-01-03 08:10:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|16
1735891850000|2025-01-03 08:10:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1735891860000|2025-01-03 08:11:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|12
1735891880000|2025-01-03 08:11:20|||||||||11
1735891890000|2025-01-03 08:11:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|65
1735891900000|2025-01-03 08:11:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|14
1735891910000|2025-01-03 08:11:50|||||||||3
1735891920000|2025-01-03 08:12:00|9248|9246|9249.5|9247.5|9249.5|9247.5|9248|9246|25
1735891930000|2025-01-03 08:12:10|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|40
1735891940000|2025-01-03 08:12:20|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|89
1735891950000|2025-01-03 08:12:30|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|17
1735891960000|2025-01-03 08:12:40|||||||||6
1735891970000|2025-01-03 08:12:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|39
1735891980000|2025-01-03 08:13:00|9249|9247|9249|9247|9249.5|9247.5|9248.5|9246.5|32
1735891990000|2025-01-03 08:13:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247|9245|20
1735892000000|2025-01-03 08:13:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|75
1735892010000|2025-01-03 08:13:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|38
1735892020000|2025-01-03 08:13:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|10
1735892030000|2025-01-03 08:13:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|9
1735892040000|2025-01-03 08:14:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|18
1735892050000|2025-01-03 08:14:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|23
1735892060000|2025-01-03 08:14:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|16
1735892080000|2025-01-03 08:14:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|10
1735892090000|2025-01-03 08:14:50|||||||||10
1735892100000|2025-01-03 08:15:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|225
1735892110000|2025-01-03 08:15:10|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|33
1735892120000|2025-01-03 08:15:20|9247|9245|9247|9245|9247|9245|9247|9245|45
1735892130000|2025-01-03 08:15:30|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|19
1735892140000|2025-01-03 08:15:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|19
1735892150000|2025-01-03 08:15:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|35
1735892160000|2025-01-03 08:16:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|19
1735892170000|2025-01-03 08:16:10|||||||||5
1735892180000|2025-01-03 08:16:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|29
1735892190000|2025-01-03 08:16:30|9246.5|9244.5|9246|9244|9246.5|9244.5|9245.5|9243.5|58
1735892200000|2025-01-03 08:16:40|9245.5|9243.5|9245.5|9243.5|9246|9244|9245|9243|4
1735892210000|2025-01-03 08:16:50|||||||||16
1735892220000|2025-01-03 08:17:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|3
1735892230000|2025-01-03 08:17:10|9246|9244|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|82
1735892250000|2025-01-03 08:17:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|5
1735892260000|2025-01-03 08:17:40|||||||||3
1735892270000|2025-01-03 08:17:50|||||||||1
1735892280000|2025-01-03 08:18:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|12
1735892290000|2025-01-03 08:18:10|9244.5|9242.5|9245|9243|9245.5|9243.5|9244.5|9242.5|33
1735892300000|2025-01-03 08:18:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|1
1735892310000|2025-01-03 08:18:30|9244.5|9242.5|9243|9241|9244.5|9242.5|9243|9241|10
1735892320000|2025-01-03 08:18:40|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|16
1735892330000|2025-01-03 08:18:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|52
1735892340000|2025-01-03 08:19:00|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|48
1735892350000|2025-01-03 08:19:10|||||||||6
1735892360000|2025-01-03 08:19:20|9243|9241|9243|9241|9243|9241|9243|9241|7
1735892370000|2025-01-03 08:19:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|13
1735892380000|2025-01-03 08:19:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|12
1735892390000|2025-01-03 08:19:50|9243.5|9241.5|9242.5|9240.5|9244.5|9242.5|9241.5|9239.5|30
1735892400000|2025-01-03 08:20:00|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|22
1735892410000|2025-01-03 08:20:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239|9237|133
1735892420000|2025-01-03 08:20:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|10
1735892430000|2025-01-03 08:20:30|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|49
1735892440000|2025-01-03 08:20:40|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|13
1735892450000|2025-01-03 08:20:50|||||||||6
1735892460000|2025-01-03 08:21:00|9239|9237|9240.5|9238.5|9240.5|9238.5|9239|9237|71
1735892470000|2025-01-03 08:21:10|||||||||7
1735892480000|2025-01-03 08:21:20|||||||||3
1735892490000|2025-01-03 08:21:30|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|9
1735892500000|2025-01-03 08:21:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1735892510000|2025-01-03 08:21:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|21
1735892530000|2025-01-03 08:22:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|98
1735892540000|2025-01-03 08:22:20|||||||||2
1735892560000|2025-01-03 08:22:40|||||||||5
1735892570000|2025-01-03 08:22:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|42
1735892580000|2025-01-03 08:23:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|48
1735892590000|2025-01-03 08:23:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|25
1735892600000|2025-01-03 08:23:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9
1735892610000|2025-01-03 08:23:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|18
1735892620000|2025-01-03 08:23:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|29
1735892630000|2025-01-03 08:23:50|9238.5|9236.5|9239.5|9237.5|9240|9238|9238.5|9236.5|134
1735892640000|2025-01-03 08:24:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|19
1735892650000|2025-01-03 08:24:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|24
1735892660000|2025-01-03 08:24:20|9239|9237|9239|9237|9239.5|9237.5|9239|9237|56
1735892670000|2025-01-03 08:24:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|3
1735892680000|2025-01-03 08:24:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|28
1735892690000|2025-01-03 08:24:50|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|37
1735892700000|2025-01-03 08:25:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|26
1735892710000|2025-01-03 08:25:10|||||||||66
1735892720000|2025-01-03 08:25:20|||||||||22
1735892730000|2025-01-03 08:25:30|||||||||24
1735892740000|2025-01-03 08:25:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|141
1735892750000|2025-01-03 08:25:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|21
1735892760000|2025-01-03 08:26:00|9239.5|9237.5|9243.5|9241.5|9243.5|9241.5|9239.5|9237.5|117
1735892770000|2025-01-03 08:26:10|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|57
1735892780000|2025-01-03 08:26:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|75
1735892790000|2025-01-03 08:26:30|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|43
1735892800000|2025-01-03 08:26:40|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|17
1735892810000|2025-01-03 08:26:50|9241|9239|9241.5|9239.5|9242|9240|9240.5|9238.5|64
1735892820000|2025-01-03 08:27:00|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|61
1735892830000|2025-01-03 08:27:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|25
1735892840000|2025-01-03 08:27:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|81
1735892850000|2025-01-03 08:27:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|41
1735892870000|2025-01-03 08:27:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|51
1735892880000|2025-01-03 08:28:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|26
1735892890000|2025-01-03 08:28:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|23
1735892900000|2025-01-03 08:28:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|40
1735892910000|2025-01-03 08:28:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|87
1735892920000|2025-01-03 08:28:40|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|31
1735892930000|2025-01-03 08:28:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|23
1735892940000|2025-01-03 08:29:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|13
1735892950000|2025-01-03 08:29:10|9244.5|9242.5|9241.5|9239.5|9244.5|9242.5|9241.5|9239.5|32
1735892960000|2025-01-03 08:29:20|9242|9240|9243.5|9241.5|9243.5|9241.5|9242|9240|29
1735892970000|2025-01-03 08:29:30|||||||||6
1735892980000|2025-01-03 08:29:40|||||||||22
1735892990000|2025-01-03 08:29:50|||||||||42
1735893000000|2025-01-03 08:30:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|79
1735893010000|2025-01-03 08:30:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|10
1735893020000|2025-01-03 08:30:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|46
1735893030000|2025-01-03 08:30:30|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|85
1735893040000|2025-01-03 08:30:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|38
1735893050000|2025-01-03 08:30:50|9245|9243|9244.5|9242.5|9245|9243|9243.5|9241.5|37
1735893060000|2025-01-03 08:31:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|57
1735893070000|2025-01-03 08:31:10|||||||||15
1735893080000|2025-01-03 08:31:20|||||||||16
1735893090000|2025-01-03 08:31:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|18
1735893100000|2025-01-03 08:31:40|9245|9243|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|46
1735893110000|2025-01-03 08:31:50|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|55
1735893120000|2025-01-03 08:32:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|23
1735893130000|2025-01-03 08:32:10|||||||||16
1735893140000|2025-01-03 08:32:20|||||||||14
1735893150000|2025-01-03 08:32:30|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|38
1735893160000|2025-01-03 08:32:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|44
1735893180000|2025-01-03 08:33:00|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|70
1735893190000|2025-01-03 08:33:10|||||||||15
1735893200000|2025-01-03 08:33:20|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|51
1735893210000|2025-01-03 08:33:30|||||||||11
1735893220000|2025-01-03 08:33:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|88
1735893240000|2025-01-03 08:34:00|||||||||6
1735893250000|2025-01-03 08:34:10|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|44
1735893260000|2025-01-03 08:34:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|26
1735893270000|2025-01-03 08:34:30|||||||||8
1735893280000|2025-01-03 08:34:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|43
1735893290000|2025-01-03 08:34:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|33
1735893300000|2025-01-03 08:35:00|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|259
1735893310000|2025-01-03 08:35:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|47
1735893320000|2025-01-03 08:35:20|||||||||59
1735893330000|2025-01-03 08:35:30|||||||||49
1735893340000|2025-01-03 08:35:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|37
1735893350000|2025-01-03 08:35:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|7
1735893360000|2025-01-03 08:36:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|42
1735893370000|2025-01-03 08:36:10|||||||||3
1735893380000|2025-01-03 08:36:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|34
1735893400000|2025-01-03 08:36:40|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|154
1735893410000|2025-01-03 08:36:50|||||||||2
1735893420000|2025-01-03 08:37:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|22
1735893430000|2025-01-03 08:37:10|||||||||1
1735893440000|2025-01-03 08:37:20|||||||||1
1735893450000|2025-01-03 08:37:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|48
1735893460000|2025-01-03 08:37:40|||||||||3
1735893470000|2025-01-03 08:37:50|||||||||40
1735893480000|2025-01-03 08:38:00|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|215
1735893490000|2025-01-03 08:38:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|60
1735893500000|2025-01-03 08:38:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|21
1735893510000|2025-01-03 08:38:30|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|104
1735893520000|2025-01-03 08:38:40|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|33
1735893530000|2025-01-03 08:38:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|49
1735893540000|2025-01-03 08:39:00|||||||||42
1735893550000|2025-01-03 08:39:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|40
1735893560000|2025-01-03 08:39:20|||||||||2
1735893570000|2025-01-03 08:39:30|||||||||2
1735893580000|2025-01-03 08:39:40|||||||||10
1735893590000|2025-01-03 08:39:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|63
1735893600000|2025-01-03 08:40:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|37
1735893610000|2025-01-03 08:40:10|||||||||2
1735893620000|2025-01-03 08:40:20|||||||||2
1735893630000|2025-01-03 08:40:30|||||||||39
1735893640000|2025-01-03 08:40:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|79
1735893650000|2025-01-03 08:40:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|14
1735893660000|2025-01-03 08:41:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|87
1735893670000|2025-01-03 08:41:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|65
1735893680000|2025-01-03 08:41:20|||||||||5
1735893690000|2025-01-03 08:41:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|136
1735893700000|2025-01-03 08:41:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|19
1735893710000|2025-01-03 08:41:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|95
1735893720000|2025-01-03 08:42:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|27
1735893730000|2025-01-03 08:42:10|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|20
1735893740000|2025-01-03 08:42:20|9248|9246|9249.5|9247.5|9249.5|9247.5|9248|9246|59
1735893750000|2025-01-03 08:42:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|21
1735893760000|2025-01-03 08:42:40|||||||||2
1735893770000|2025-01-03 08:42:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|77
1735893780000|2025-01-03 08:43:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|6
1735893790000|2025-01-03 08:43:10|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|31
1735893800000|2025-01-03 08:43:20|9249|9247|9249.5|9247.5|9250|9248|9248.5|9246.5|40
1735893810000|2025-01-03 08:43:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|41
1735893820000|2025-01-03 08:43:40|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|10
1735893830000|2025-01-03 08:43:50|||||||||93
1735893840000|2025-01-03 08:44:00|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|9
1735893850000|2025-01-03 08:44:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|27
1735893860000|2025-01-03 08:44:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|22
1735893870000|2025-01-03 08:44:30|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|19
1735893880000|2025-01-03 08:44:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|5
1735893890000|2025-01-03 08:44:50|9252.5|9250.5|9251|9249|9252.5|9250.5|9250.5|9248.5|69
1735893900000|2025-01-03 08:45:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|17
1735893910000|2025-01-03 08:45:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|34
1735893920000|2025-01-03 08:45:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|23
1735893930000|2025-01-03 08:45:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|28
1735893940000|2025-01-03 08:45:40|||||||||13
1735893950000|2025-01-03 08:45:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9248.5|9246.5|42
1735893960000|2025-01-03 08:46:00|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|32
1735893970000|2025-01-03 08:46:10|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|63
1735893980000|2025-01-03 08:46:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|21
1735893990000|2025-01-03 08:46:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|38
1735894000000|2025-01-03 08:46:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|7
1735894010000|2025-01-03 08:46:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|36
1735894020000|2025-01-03 08:47:00|||||||||5
1735894030000|2025-01-03 08:47:10|||||||||10
1735894040000|2025-01-03 08:47:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|12
1735894050000|2025-01-03 08:47:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|66
1735894060000|2025-01-03 08:47:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|15
1735894070000|2025-01-03 08:47:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|60
1735894080000|2025-01-03 08:48:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|49
1735894090000|2025-01-03 08:48:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|30
1735894100000|2025-01-03 08:48:20|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|10
1735894110000|2025-01-03 08:48:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|3
1735894120000|2025-01-03 08:48:40|||||||||1
1735894130000|2025-01-03 08:48:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|30
1735894140000|2025-01-03 08:49:00|9252|9250|9251|9249|9252.5|9250.5|9251|9249|18
1735894150000|2025-01-03 08:49:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|26
1735894160000|2025-01-03 08:49:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|55
1735894170000|2025-01-03 08:49:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|27
1735894180000|2025-01-03 08:49:40|||||||||3
1735894190000|2025-01-03 08:49:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|41
1735894200000|2025-01-03 08:50:00|||||||||2
1735894210000|2025-01-03 08:50:10|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|261
1735894230000|2025-01-03 08:50:30|9254|9252|9254|9252|9254.5|9252.5|9253.5|9251.5|66
1735894240000|2025-01-03 08:50:40|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|39
1735894250000|2025-01-03 08:50:50|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|6
1735894260000|2025-01-03 08:51:00|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|21
1735894270000|2025-01-03 08:51:10|9254.5|9252.5|9254|9252|9254.5|9252.5|9253.5|9251.5|2
1735894280000|2025-01-03 08:51:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|51
1735894290000|2025-01-03 08:51:30|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|19
1735894300000|2025-01-03 08:51:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|37
1735894310000|2025-01-03 08:51:50|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|28
1735894320000|2025-01-03 08:52:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|58
1735894330000|2025-01-03 08:52:10|9250|9248|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|25
1735894340000|2025-01-03 08:52:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|133
1735894350000|2025-01-03 08:52:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|112
1735894360000|2025-01-03 08:52:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|52
1735894390000|2025-01-03 08:53:10|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|42
1735894400000|2025-01-03 08:53:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|25
1735894410000|2025-01-03 08:53:30|||||||||30
1735894420000|2025-01-03 08:53:40|||||||||18
1735894430000|2025-01-03 08:53:50|||||||||14
1735894440000|2025-01-03 08:54:00|9250|9248|9249|9247|9250|9248|9249|9247|22
1735894450000|2025-01-03 08:54:10|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|6
1735894460000|2025-01-03 08:54:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|14
1735894470000|2025-01-03 08:54:30|||||||||7
1735894480000|2025-01-03 08:54:40|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|20
1735894490000|2025-01-03 08:54:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|27
1735894500000|2025-01-03 08:55:00|||||||||6
1735894510000|2025-01-03 08:55:10|||||||||8
1735894520000|2025-01-03 08:55:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|21
1735894530000|2025-01-03 08:55:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|65
1735894540000|2025-01-03 08:55:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|8
1735894550000|2025-01-03 08:55:50|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|24
1735894560000|2025-01-03 08:56:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|3
1735894570000|2025-01-03 08:56:10|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|4
1735894580000|2025-01-03 08:56:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|19
1735894600000|2025-01-03 08:56:40|||||||||3
1735894610000|2025-01-03 08:56:50|||||||||1
1735894620000|2025-01-03 08:57:00|||||||||7
1735894630000|2025-01-03 08:57:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|15
1735894640000|2025-01-03 08:57:20|||||||||9
1735894650000|2025-01-03 08:57:30|||||||||28
1735894660000|2025-01-03 08:57:40|||||||||2
1735894670000|2025-01-03 08:57:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|23
1735894680000|2025-01-03 08:58:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|34
1735894690000|2025-01-03 08:58:10|||||||||6
1735894700000|2025-01-03 08:58:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|6
1735894710000|2025-01-03 08:58:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|5
1735894720000|2025-01-03 08:58:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|7
1735894740000|2025-01-03 08:59:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|8
1735894760000|2025-01-03 08:59:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|12
1735894770000|2025-01-03 08:59:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|15
1735894780000|2025-01-03 08:59:40|9249.5|9247.5|9251.5|9249.5|9252|9250|9249.5|9247.5|87
1735894790000|2025-01-03 08:59:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|242
1735894800000|2025-01-03 09:00:00|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|91
1735894810000|2025-01-03 09:00:10|||||||||12
1735894830000|2025-01-03 09:00:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|114
1735894840000|2025-01-03 09:00:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|16
1735894860000|2025-01-03 09:01:00|||||||||1
1735894870000|2025-01-03 09:01:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|37
1735894890000|2025-01-03 09:01:30|||||||||24
1735894900000|2025-01-03 09:01:40|9248.5|9246.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|82
1735894910000|2025-01-03 09:01:50|9247|9245|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|152
1735894920000|2025-01-03 09:02:00|||||||||21
1735894930000|2025-01-03 09:02:10|||||||||1
1735894940000|2025-01-03 09:02:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|103
1735894950000|2025-01-03 09:02:30|9246|9244|9246.5|9244.5|9247.5|9245.5|9246|9244|60
1735894970000|2025-01-03 09:02:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|28
1735894980000|2025-01-03 09:03:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|23
1735894990000|2025-01-03 09:03:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|31
1735895010000|2025-01-03 09:03:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|71
1735895020000|2025-01-03 09:03:40|9247|9245|9248.5|9246.5|9248.5|9246.5|9247|9245|42
1735895030000|2025-01-03 09:03:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|69
1735895040000|2025-01-03 09:04:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|7
1735895050000|2025-01-03 09:04:10|||||||||1
1735895060000|2025-01-03 09:04:20|9249|9247|9249|9247|9249|9247|9248.5|9246.5|16
1735895070000|2025-01-03 09:04:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|11
1735895080000|2025-01-03 09:04:40|||||||||1
1735895090000|2025-01-03 09:04:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|35
1735895100000|2025-01-03 09:05:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|78
1735895110000|2025-01-03 09:05:10|9248|9246|9248|9246|9248|9246|9248|9246|8
1735895120000|2025-01-03 09:05:20|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|28
1735895130000|2025-01-03 09:05:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|41
1735895140000|2025-01-03 09:05:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|10
1735895150000|2025-01-03 09:05:50|9248|9246|9248.5|9246.5|9249.5|9247.5|9248|9246|36
1735895160000|2025-01-03 09:06:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|33
1735895170000|2025-01-03 09:06:10|9248|9246|9249|9247|9249|9247|9247.5|9245.5|32
1735895180000|2025-01-03 09:06:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|22
1735895190000|2025-01-03 09:06:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|50
1735895200000|2025-01-03 09:06:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|20
1735895210000|2025-01-03 09:06:50|||||||||4
1735895220000|2025-01-03 09:07:00|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|45
1735895230000|2025-01-03 09:07:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|36
1735895240000|2025-01-03 09:07:20|||||||||3
1735895250000|2025-01-03 09:07:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|23
1735895260000|2025-01-03 09:07:40|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|34
1735895270000|2025-01-03 09:07:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|11
1735895280000|2025-01-03 09:08:00|||||||||17
1735895290000|2025-01-03 09:08:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|25
1735895310000|2025-01-03 09:08:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|13
1735895320000|2025-01-03 09:08:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|7
1735895330000|2025-01-03 09:08:50|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|16
1735895340000|2025-01-03 09:09:00|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|7
1735895350000|2025-01-03 09:09:10|9249|9247|9249|9247|9249|9247|9249|9247|37
1735895360000|2025-01-03 09:09:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|22
1735895370000|2025-01-03 09:09:30|||||||||1
1735895380000|2025-01-03 09:09:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|47
1735895390000|2025-01-03 09:09:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|4
1735895400000|2025-01-03 09:10:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|63
1735895410000|2025-01-03 09:10:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|27
1735895420000|2025-01-03 09:10:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|24
1735895430000|2025-01-03 09:10:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1735895440000|2025-01-03 09:10:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|19
1735895450000|2025-01-03 09:10:50|9245.5|9243.5|9242.5|9240.5|9245.5|9243.5|9242.5|9240.5|81
1735895460000|2025-01-03 09:11:00|||||||||6
1735895470000|2025-01-03 09:11:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1735895480000|2025-01-03 09:11:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|34
1735895490000|2025-01-03 09:11:30|||||||||3
1735895500000|2025-01-03 09:11:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|25
1735895510000|2025-01-03 09:11:50|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|73
1735895520000|2025-01-03 09:12:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|8
1735895530000|2025-01-03 09:12:10|||||||||4
1735895540000|2025-01-03 09:12:20|||||||||4
1735895550000|2025-01-03 09:12:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|13
1735895560000|2025-01-03 09:12:40|||||||||3
1735895580000|2025-01-03 09:13:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|23
1735895590000|2025-01-03 09:13:10|||||||||1
1735895600000|2025-01-03 09:13:20|||||||||7
1735895610000|2025-01-03 09:13:30|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|14
1735895620000|2025-01-03 09:13:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|16
1735895630000|2025-01-03 09:13:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|12
1735895640000|2025-01-03 09:14:00|||||||||8
1735895650000|2025-01-03 09:14:10|||||||||6
1735895660000|2025-01-03 09:14:20|||||||||6
1735895670000|2025-01-03 09:14:30|||||||||4
1735895680000|2025-01-03 09:14:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|13
1735895690000|2025-01-03 09:14:50|||||||||4
1735895700000|2025-01-03 09:15:00|||||||||3
1735895710000|2025-01-03 09:15:10|||||||||75
1735895720000|2025-01-03 09:15:20|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|102
1735895730000|2025-01-03 09:15:30|||||||||1
1735895740000|2025-01-03 09:15:40|||||||||4
1735895750000|2025-01-03 09:15:50|||||||||1
1735895760000|2025-01-03 09:16:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|15
1735895770000|2025-01-03 09:16:10|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|34
1735895780000|2025-01-03 09:16:20|||||||||4
1735895800000|2025-01-03 09:16:40|||||||||1
1735895810000|2025-01-03 09:16:50|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|14
1735895820000|2025-01-03 09:17:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|22
1735895830000|2025-01-03 09:17:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|18
1735895840000|2025-01-03 09:17:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|15
1735895850000|2025-01-03 09:17:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|46
1735895860000|2025-01-03 09:17:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|10
1735895870000|2025-01-03 09:17:50|||||||||8
1735895880000|2025-01-03 09:18:00|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|65
1735895890000|2025-01-03 09:18:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|49
1735895900000|2025-01-03 09:18:20|9247|9245|9247.5|9245.5|9248.5|9246.5|9247|9245|75
1735895910000|2025-01-03 09:18:30|||||||||1
1735895920000|2025-01-03 09:18:40|9247|9245|9246|9244|9247.5|9245.5|9245.5|9243.5|91
1735895930000|2025-01-03 09:18:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|104
1735895940000|2025-01-03 09:19:00|||||||||4
1735895950000|2025-01-03 09:19:10|||||||||1
1735895960000|2025-01-03 09:19:20|||||||||1
1735895970000|2025-01-03 09:19:30|||||||||4
1735895980000|2025-01-03 09:19:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|51
1735895990000|2025-01-03 09:19:50|||||||||1
1735896000000|2025-01-03 09:20:00|||||||||4
1735896010000|2025-01-03 09:20:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|20
1735896020000|2025-01-03 09:20:20|9245.5|9243.5|9247|9245|9247|9245|9245.5|9243.5|30
1735896030000|2025-01-03 09:20:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|17
1735896040000|2025-01-03 09:20:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|10
1735896050000|2025-01-03 09:20:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|19
1735896060000|2025-01-03 09:21:00|||||||||37
1735896070000|2025-01-03 09:21:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|31
1735896080000|2025-01-03 09:21:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|44
1735896090000|2025-01-03 09:21:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|27
1735896100000|2025-01-03 09:21:40|||||||||1
1735896110000|2025-01-03 09:21:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|13
1735896130000|2025-01-03 09:22:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|42
1735896140000|2025-01-03 09:22:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|12
1735896150000|2025-01-03 09:22:30|||||||||2
1735896170000|2025-01-03 09:22:50|||||||||2
1735896180000|2025-01-03 09:23:00|||||||||17
1735896190000|2025-01-03 09:23:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|14
1735896200000|2025-01-03 09:23:20|||||||||4
1735896210000|2025-01-03 09:23:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|68
1735896220000|2025-01-03 09:23:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|6
1735896230000|2025-01-03 09:23:50|9239|9237|9237.5|9235.5|9239|9237|9237.5|9235.5|42
1735896240000|2025-01-03 09:24:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|25
1735896250000|2025-01-03 09:24:10|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|24
1735896260000|2025-01-03 09:24:20|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|40
1735896270000|2025-01-03 09:24:30|||||||||2
1735896280000|2025-01-03 09:24:40|||||||||1
1735896290000|2025-01-03 09:24:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|18
1735896300000|2025-01-03 09:25:00|9237|9235|9237|9235|9237|9235|9236.5|9234.5|14
1735896310000|2025-01-03 09:25:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|4
1735896320000|2025-01-03 09:25:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|37
1735896330000|2025-01-03 09:25:30|||||||||31
1735896340000|2025-01-03 09:25:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|12
1735896350000|2025-01-03 09:25:50|||||||||2
1735896360000|2025-01-03 09:26:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|35
1735896370000|2025-01-03 09:26:10|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|57
1735896380000|2025-01-03 09:26:20|9237|9235|9237|9235|9237|9235|9237|9235|28
1735896390000|2025-01-03 09:26:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|45
1735896400000|2025-01-03 09:26:40|||||||||7
1735896410000|2025-01-03 09:26:50|||||||||6
1735896420000|2025-01-03 09:27:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|30
1735896430000|2025-01-03 09:27:10|||||||||4
1735896440000|2025-01-03 09:27:20|||||||||3
1735896450000|2025-01-03 09:27:30|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|29
1735896460000|2025-01-03 09:27:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1735896470000|2025-01-03 09:27:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|26
1735896480000|2025-01-03 09:28:00|9234|9232|9233.5|9231.5|9234|9232|9232.5|9230.5|14
1735896490000|2025-01-03 09:28:10|||||||||2
1735896500000|2025-01-03 09:28:20|||||||||2
1735896510000|2025-01-03 09:28:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|13
1735896520000|2025-01-03 09:28:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|6
1735896530000|2025-01-03 09:28:50|||||||||22
1735896540000|2025-01-03 09:29:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|6
1735896550000|2025-01-03 09:29:10|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|46
1735896560000|2025-01-03 09:29:20|||||||||15
1735896570000|2025-01-03 09:29:30|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|45
1735896580000|2025-01-03 09:29:40|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|2
1735896590000|2025-01-03 09:29:50|||||||||2
1735896600000|2025-01-03 09:30:00|||||||||35
1735896610000|2025-01-03 09:30:10|||||||||2
1735896620000|2025-01-03 09:30:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|26
1735896630000|2025-01-03 09:30:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|4
1735896640000|2025-01-03 09:30:40|||||||||7
1735896650000|2025-01-03 09:30:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|27
1735896660000|2025-01-03 09:31:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|8
1735896670000|2025-01-03 09:31:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|89
1735896680000|2025-01-03 09:31:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|22
1735896690000|2025-01-03 09:31:30|||||||||13
1735896700000|2025-01-03 09:31:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|17
1735896710000|2025-01-03 09:31:50|||||||||14
1735896720000|2025-01-03 09:32:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1735896730000|2025-01-03 09:32:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|30
1735896750000|2025-01-03 09:32:30|||||||||2
1735896760000|2025-01-03 09:32:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|23
1735896770000|2025-01-03 09:32:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|6
1735896780000|2025-01-03 09:33:00|||||||||1
1735896790000|2025-01-03 09:33:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|15
1735896800000|2025-01-03 09:33:20|||||||||3
1735896810000|2025-01-03 09:33:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|7
1735896820000|2025-01-03 09:33:40|||||||||5
1735896830000|2025-01-03 09:33:50|||||||||1
1735896840000|2025-01-03 09:34:00|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|79
1735896850000|2025-01-03 09:34:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|7
1735896860000|2025-01-03 09:34:20|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|29
1735896870000|2025-01-03 09:34:30|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|6
1735896880000|2025-01-03 09:34:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|91
1735896890000|2025-01-03 09:34:50|||||||||1
1735896900000|2025-01-03 09:35:00|||||||||4
1735896910000|2025-01-03 09:35:10|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|14
1735896920000|2025-01-03 09:35:20|||||||||55
1735896930000|2025-01-03 09:35:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|23
1735896940000|2025-01-03 09:35:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|103
1735896950000|2025-01-03 09:35:50|||||||||20
1735896960000|2025-01-03 09:36:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|90
1735896970000|2025-01-03 09:36:10|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|5
1735896980000|2025-01-03 09:36:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|1
1735896990000|2025-01-03 09:36:30|||||||||28
1735897000000|2025-01-03 09:36:40|||||||||4
1735897010000|2025-01-03 09:36:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|28
1735897020000|2025-01-03 09:37:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|14
1735897030000|2025-01-03 09:37:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|15
1735897040000|2025-01-03 09:37:20|||||||||2
1735897050000|2025-01-03 09:37:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|3
1735897060000|2025-01-03 09:37:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|10
1735897070000|2025-01-03 09:37:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1735897080000|2025-01-03 09:38:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1735897090000|2025-01-03 09:38:10|||||||||4
1735897100000|2025-01-03 09:38:20|||||||||1
1735897110000|2025-01-03 09:38:30|||||||||3
1735897120000|2025-01-03 09:38:40|||||||||1
1735897130000|2025-01-03 09:38:50|||||||||2
1735897140000|2025-01-03 09:39:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|16
1735897150000|2025-01-03 09:39:10|||||||||2
1735897160000|2025-01-03 09:39:20|||||||||2
1735897170000|2025-01-03 09:39:30|||||||||1
1735897180000|2025-01-03 09:39:40|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|10
1735897190000|2025-01-03 09:39:50|||||||||18
1735897200000|2025-01-03 09:40:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1735897210000|2025-01-03 09:40:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|56
1735897220000|2025-01-03 09:40:20|||||||||2
1735897230000|2025-01-03 09:40:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|35
1735897240000|2025-01-03 09:40:40|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|15
1735897250000|2025-01-03 09:40:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|29
1735897260000|2025-01-03 09:41:00|||||||||4
1735897280000|2025-01-03 09:41:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|14
1735897290000|2025-01-03 09:41:30|||||||||2
1735897300000|2025-01-03 09:41:40|||||||||2
1735897310000|2025-01-03 09:41:50|||||||||5
1735897320000|2025-01-03 09:42:00|||||||||1
1735897330000|2025-01-03 09:42:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|18
1735897340000|2025-01-03 09:42:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|13
1735897350000|2025-01-03 09:42:30|||||||||2
1735897360000|2025-01-03 09:42:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240|9238|71
1735897370000|2025-01-03 09:42:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|54
1735897380000|2025-01-03 09:43:00|||||||||2
1735897390000|2025-01-03 09:43:10|||||||||3
1735897400000|2025-01-03 09:43:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|26
1735897410000|2025-01-03 09:43:30|||||||||2
1735897420000|2025-01-03 09:43:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|16
1735897430000|2025-01-03 09:43:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|34
1735897440000|2025-01-03 09:44:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|23
1735897450000|2025-01-03 09:44:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|2
1735897460000|2025-01-03 09:44:20|9242.5|9240.5|9242|9240|9242.5|9240.5|9242|9240|8
1735897470000|2025-01-03 09:44:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|4
1735897480000|2025-01-03 09:44:40|||||||||3
1735897490000|2025-01-03 09:44:50|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|3
1735897500000|2025-01-03 09:45:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|7
1735897510000|2025-01-03 09:45:10|9241|9239|9241|9239|9241|9239|9241|9239|7
1735897520000|2025-01-03 09:45:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|8
1735897530000|2025-01-03 09:45:30|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|39
1735897540000|2025-01-03 09:45:40|||||||||3
1735897550000|2025-01-03 09:45:50|||||||||1
1735897560000|2025-01-03 09:46:00|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|65
1735897570000|2025-01-03 09:46:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|26
1735897580000|2025-01-03 09:46:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|17
1735897590000|2025-01-03 09:46:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|70
1735897600000|2025-01-03 09:46:40|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|13
1735897610000|2025-01-03 09:46:50|||||||||21
1735897620000|2025-01-03 09:47:00|||||||||2
1735897630000|2025-01-03 09:47:10|||||||||2
1735897650000|2025-01-03 09:47:30|||||||||21
1735897660000|2025-01-03 09:47:40|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|16
1735897670000|2025-01-03 09:47:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|60
1735897680000|2025-01-03 09:48:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|7
1735897690000|2025-01-03 09:48:10|||||||||1
1735897700000|2025-01-03 09:48:20|||||||||11
1735897710000|2025-01-03 09:48:30|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|34
1735897720000|2025-01-03 09:48:40|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|1
1735897730000|2025-01-03 09:48:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1735897740000|2025-01-03 09:49:00|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|21
1735897750000|2025-01-03 09:49:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|26
1735897760000|2025-01-03 09:49:20|||||||||15
1735897770000|2025-01-03 09:49:30|||||||||11
1735897780000|2025-01-03 09:49:40|||||||||1
1735897790000|2025-01-03 09:49:50|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|32
1735897800000|2025-01-03 09:50:00|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|20
1735897810000|2025-01-03 09:50:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1735897820000|2025-01-03 09:50:20|||||||||1
1735897830000|2025-01-03 09:50:30|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|7
1735897840000|2025-01-03 09:50:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|10
1735897850000|2025-01-03 09:50:50|||||||||3
1735897860000|2025-01-03 09:51:00|9234|9232|9234|9232|9234|9232|9233.5|9231.5|5
1735897870000|2025-01-03 09:51:10|9234.5|9232.5|9234|9232|9234.5|9232.5|9234|9232|3
1735897880000|2025-01-03 09:51:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|8
1735897890000|2025-01-03 09:51:30|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|7
1735897900000|2025-01-03 09:51:40|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|2
1735897910000|2025-01-03 09:51:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|4
1735897920000|2025-01-03 09:52:00|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|4
1735897930000|2025-01-03 09:52:10|||||||||6
1735897940000|2025-01-03 09:52:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|4
1735897950000|2025-01-03 09:52:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|17
1735897960000|2025-01-03 09:52:40|||||||||2
1735897980000|2025-01-03 09:53:00|||||||||11
1735897990000|2025-01-03 09:53:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|20
1735898000000|2025-01-03 09:53:20|9233|9231|9233|9231|9233.5|9231.5|9233|9231|45
1735898010000|2025-01-03 09:53:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1735898020000|2025-01-03 09:53:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|54
1735898030000|2025-01-03 09:53:50|||||||||12
1735898040000|2025-01-03 09:54:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|8
1735898050000|2025-01-03 09:54:10|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|9
1735898060000|2025-01-03 09:54:20|||||||||2
1735898070000|2025-01-03 09:54:30|9234|9232|9234|9232|9234|9232|9234|9232|4
1735898080000|2025-01-03 09:54:40|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|1
1735898090000|2025-01-03 09:54:50|||||||||1
1735898100000|2025-01-03 09:55:00|||||||||4
1735898110000|2025-01-03 09:55:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|14
1735898120000|2025-01-03 09:55:20|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|92
1735898130000|2025-01-03 09:55:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|19
1735898140000|2025-01-03 09:55:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|2
1735898150000|2025-01-03 09:55:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|15
1735898160000|2025-01-03 09:56:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|30
1735898180000|2025-01-03 09:56:20|||||||||2
1735898190000|2025-01-03 09:56:30|||||||||2
1735898200000|2025-01-03 09:56:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|16
1735898210000|2025-01-03 09:56:50|9231.5|9229.5|9232|9230|9232|9230|9231.5|9229.5|18
1735898220000|2025-01-03 09:57:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231|9229|12
1735898230000|2025-01-03 09:57:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|115
1735898240000|2025-01-03 09:57:20|9229.5|9227.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|94
1735898250000|2025-01-03 09:57:30|||||||||3
1735898260000|2025-01-03 09:57:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|22
1735898270000|2025-01-03 09:57:50|||||||||2
1735898280000|2025-01-03 09:58:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|19
1735898290000|2025-01-03 09:58:10|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|37
1735898300000|2025-01-03 09:58:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|19
1735898310000|2025-01-03 09:58:30|||||||||3
1735898320000|2025-01-03 09:58:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|38
1735898330000|2025-01-03 09:58:50|||||||||4
1735898350000|2025-01-03 09:59:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|21
1735898360000|2025-01-03 09:59:20|||||||||1
1735898370000|2025-01-03 09:59:30|9232|9230|9232|9230|9232.5|9230.5|9231.5|9229.5|37
1735898380000|2025-01-03 09:59:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|10
1735898390000|2025-01-03 09:59:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|15
1735898400000|2025-01-03 10:00:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|38
1735898410000|2025-01-03 10:00:10|||||||||21
1735898420000|2025-01-03 10:00:20|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|7
1735898430000|2025-01-03 10:00:30|||||||||2
1735898440000|2025-01-03 10:00:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|113
1735898450000|2025-01-03 10:00:50|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|8
1735898460000|2025-01-03 10:01:00|||||||||3
1735898470000|2025-01-03 10:01:10|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|51
1735898480000|2025-01-03 10:01:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|7
1735898490000|2025-01-03 10:01:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|17
1735898500000|2025-01-03 10:01:40|9228.5|9226.5|9228.5|9226.5|9229|9227|9228.5|9226.5|32
1735898510000|2025-01-03 10:01:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|17
1735898520000|2025-01-03 10:02:00|||||||||21
1735898530000|2025-01-03 10:02:10|||||||||4
1735898540000|2025-01-03 10:02:20|9228|9226|9228|9226|9228|9226|9227.5|9225.5|19
1735898550000|2025-01-03 10:02:30|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|8
1735898560000|2025-01-03 10:02:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|13
1735898570000|2025-01-03 10:02:50|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|36
1735898580000|2025-01-03 10:03:00|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|31
1735898590000|2025-01-03 10:03:10|||||||||3
1735898600000|2025-01-03 10:03:20|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|62
1735898610000|2025-01-03 10:03:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|12
1735898620000|2025-01-03 10:03:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|7
1735898630000|2025-01-03 10:03:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|7
1735898640000|2025-01-03 10:04:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|91
1735898650000|2025-01-03 10:04:10|||||||||28
1735898660000|2025-01-03 10:04:20|||||||||1
1735898670000|2025-01-03 10:04:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|42
1735898680000|2025-01-03 10:04:40|9226|9224|9226|9224|9226|9224|9225.5|9223.5|21
1735898690000|2025-01-03 10:04:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1735898700000|2025-01-03 10:05:00|||||||||27
1735898710000|2025-01-03 10:05:10|||||||||2
1735898720000|2025-01-03 10:05:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|8
1735898730000|2025-01-03 10:05:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|16
1735898740000|2025-01-03 10:05:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|21
1735898750000|2025-01-03 10:05:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|16
1735898760000|2025-01-03 10:06:00|||||||||2
1735898790000|2025-01-03 10:06:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|4
1735898810000|2025-01-03 10:06:50|||||||||25
1735898820000|2025-01-03 10:07:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|45
1735898830000|2025-01-03 10:07:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|28
1735898840000|2025-01-03 10:07:20|9231|9229|9230|9228|9231|9229|9230|9228|37
1735898850000|2025-01-03 10:07:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|34
1735898860000|2025-01-03 10:07:40|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|10
1735898870000|2025-01-03 10:07:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|86
1735898890000|2025-01-03 10:08:10|||||||||24
1735898900000|2025-01-03 10:08:20|||||||||2
1735898910000|2025-01-03 10:08:30|||||||||32
1735898920000|2025-01-03 10:08:40|||||||||2
1735898930000|2025-01-03 10:08:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|23
1735898940000|2025-01-03 10:09:00|||||||||4
1735898950000|2025-01-03 10:09:10|||||||||1
1735898960000|2025-01-03 10:09:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|71
1735898970000|2025-01-03 10:09:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|18
1735898980000|2025-01-03 10:09:40|9233|9231|9233|9231|9233|9231|9233|9231|3
1735898990000|2025-01-03 10:09:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|29
1735899010000|2025-01-03 10:10:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1735899020000|2025-01-03 10:10:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|27
1735899040000|2025-01-03 10:10:40|9233.5|9231.5|9233|9231|9233.5|9231.5|9232.5|9230.5|49
1735899050000|2025-01-03 10:10:50|9232.5|9230.5|9231.5|9229.5|9233|9231|9231.5|9229.5|13
1735899060000|2025-01-03 10:11:00|||||||||15
1735899070000|2025-01-03 10:11:10|||||||||3
1735899080000|2025-01-03 10:11:20|||||||||2
1735899090000|2025-01-03 10:11:30|||||||||2
1735899100000|2025-01-03 10:11:40|||||||||1
1735899110000|2025-01-03 10:11:50|||||||||1
1735899130000|2025-01-03 10:12:10|9231|9229|9232.5|9230.5|9232.5|9230.5|9231|9229|67
1735899150000|2025-01-03 10:12:30|||||||||2
1735899170000|2025-01-03 10:12:50|||||||||22
1735899180000|2025-01-03 10:13:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|13
1735899190000|2025-01-03 10:13:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|91
1735899200000|2025-01-03 10:13:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|23
1735899220000|2025-01-03 10:13:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|27
1735899230000|2025-01-03 10:13:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|16
1735899240000|2025-01-03 10:14:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|6
1735899250000|2025-01-03 10:14:10|9233.5|9231.5|9233|9231|9233.5|9231.5|9233|9231|6
1735899260000|2025-01-03 10:14:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|1
1735899270000|2025-01-03 10:14:30|||||||||5
1735899280000|2025-01-03 10:14:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1735899290000|2025-01-03 10:14:50|||||||||4
1735899310000|2025-01-03 10:15:10|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|24
1735899320000|2025-01-03 10:15:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|14
1735899330000|2025-01-03 10:15:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|2
1735899340000|2025-01-03 10:15:40|||||||||4
1735899350000|2025-01-03 10:15:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|13
1735899360000|2025-01-03 10:16:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|59
1735899370000|2025-01-03 10:16:10|||||||||1
1735899400000|2025-01-03 10:16:40|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|35
1735899410000|2025-01-03 10:16:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|28
1735899420000|2025-01-03 10:17:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|106
1735899430000|2025-01-03 10:17:10|||||||||5
1735899460000|2025-01-03 10:17:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|38
1735899470000|2025-01-03 10:17:50|||||||||142
1735899480000|2025-01-03 10:18:00|9236|9234|9236|9234|9236|9234|9236|9234|12
1735899490000|2025-01-03 10:18:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1735899500000|2025-01-03 10:18:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|27
1735899510000|2025-01-03 10:18:30|||||||||1
1735899520000|2025-01-03 10:18:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|54
1735899540000|2025-01-03 10:19:00|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|15
1735899550000|2025-01-03 10:19:10|9239.5|9237.5|9238|9236|9239.5|9237.5|9237.5|9235.5|156
1735899560000|2025-01-03 10:19:20|9238.5|9236.5|9239|9237|9239|9237|9237.5|9235.5|77
1735899570000|2025-01-03 10:19:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|131
1735899580000|2025-01-03 10:19:40|||||||||1
1735899590000|2025-01-03 10:19:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|62
1735899600000|2025-01-03 10:20:00|||||||||41
1735899610000|2025-01-03 10:20:10|9241|9239|9241|9239|9241|9239|9241|9239|8
1735899620000|2025-01-03 10:20:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|42
1735899640000|2025-01-03 10:20:40|||||||||196
1735899650000|2025-01-03 10:20:50|||||||||10
1735899660000|2025-01-03 10:21:00|||||||||1
1735899670000|2025-01-03 10:21:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|24
1735899680000|2025-01-03 10:21:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|53
1735899700000|2025-01-03 10:21:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1735899720000|2025-01-03 10:22:00|9242|9240|9241.5|9239.5|9242|9240|9240.5|9238.5|133
1735899740000|2025-01-03 10:22:20|||||||||44
1735899820000|2025-01-03 10:23:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|86
1735899850000|2025-01-03 10:24:10|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|86
1735899860000|2025-01-03 10:24:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|1
1735899880000|2025-01-03 10:24:40|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|64
1735899890000|2025-01-03 10:24:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|133
1735899900000|2025-01-03 10:25:00|||||||||266
1735899910000|2025-01-03 10:25:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|37
1735899930000|2025-01-03 10:25:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|17
1735899940000|2025-01-03 10:25:40|||||||||75
1735899950000|2025-01-03 10:25:50|||||||||54
1735899960000|2025-01-03 10:26:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|92
1735899970000|2025-01-03 10:26:10|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|9
1735899980000|2025-01-03 10:26:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|7
1735899990000|2025-01-03 10:26:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|21
1735900000000|2025-01-03 10:26:40|||||||||16
1735900010000|2025-01-03 10:26:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|60
1735900020000|2025-01-03 10:27:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|78
1735900030000|2025-01-03 10:27:10|||||||||1
1735900040000|2025-01-03 10:27:20|||||||||8
1735900050000|2025-01-03 10:27:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1735900060000|2025-01-03 10:27:40|||||||||21
1735900070000|2025-01-03 10:27:50|||||||||63
1735900090000|2025-01-03 10:28:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|14
1735900100000|2025-01-03 10:28:20|||||||||51
1735900110000|2025-01-03 10:28:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|37
1735900130000|2025-01-03 10:28:50|||||||||6
1735900140000|2025-01-03 10:29:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|7
1735900150000|2025-01-03 10:29:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|11
1735900170000|2025-01-03 10:29:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|20
1735900230000|2025-01-03 10:30:30|||||||||1
1735900240000|2025-01-03 10:30:40|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|54
1735900250000|2025-01-03 10:30:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|62
1735900260000|2025-01-03 10:31:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|42
1735900280000|2025-01-03 10:31:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|10
1735900290000|2025-01-03 10:31:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9
1735900300000|2025-01-03 10:31:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|39
1735900310000|2025-01-03 10:31:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|20
1735900320000|2025-01-03 10:32:00|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|14
1735900330000|2025-01-03 10:32:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240|9238|2
1735900340000|2025-01-03 10:32:20|||||||||132
1735900350000|2025-01-03 10:32:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|66
1735900360000|2025-01-03 10:32:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|43
1735900370000|2025-01-03 10:32:50|9242.5|9240.5|9242|9240|9242.5|9240.5|9242|9240|79
1735900380000|2025-01-03 10:33:00|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|7
1735900390000|2025-01-03 10:33:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|17
1735900400000|2025-01-03 10:33:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|14
1735900410000|2025-01-03 10:33:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|19
1735900420000|2025-01-03 10:33:40|||||||||3
1735900430000|2025-01-03 10:33:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|55
1735900440000|2025-01-03 10:34:00|9242|9240|9242|9240|9242.5|9240.5|9242|9240|5
1735900450000|2025-01-03 10:34:10|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|15
1735900460000|2025-01-03 10:34:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1735900470000|2025-01-03 10:34:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|11
1735900480000|2025-01-03 10:34:40|||||||||33
1735900490000|2025-01-03 10:34:50|9243|9241|9243|9241|9243|9241|9242.5|9240.5|24
1735900500000|2025-01-03 10:35:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|67
1735900510000|2025-01-03 10:35:10|||||||||1
1735900520000|2025-01-03 10:35:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|9
1735900530000|2025-01-03 10:35:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1735900550000|2025-01-03 10:35:50|||||||||6
1735900560000|2025-01-03 10:36:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|12
1735900570000|2025-01-03 10:36:10|||||||||1
1735900590000|2025-01-03 10:36:30|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|42
1735900600000|2025-01-03 10:36:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|18
1735900620000|2025-01-03 10:37:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1735900630000|2025-01-03 10:37:10|9243|9241|9243|9241|9243.5|9241.5|9243|9241|23
1735900640000|2025-01-03 10:37:20|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|2
1735900650000|2025-01-03 10:37:30|||||||||3
1735900660000|2025-01-03 10:37:40|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|3
1735900670000|2025-01-03 10:37:50|9243|9241|9243|9241|9243|9241|9243|9241|5
1735900680000|2025-01-03 10:38:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|9
1735900720000|2025-01-03 10:38:40|9243|9241|9243|9241|9243.5|9241.5|9242.5|9240.5|15
1735900730000|2025-01-03 10:38:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9
1735900740000|2025-01-03 10:39:00|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|7
1735900750000|2025-01-03 10:39:10|9244.5|9242.5|9244|9242|9244.5|9242.5|9243.5|9241.5|60
1735900760000|2025-01-03 10:39:20|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|9
1735900770000|2025-01-03 10:39:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|10
1735900780000|2025-01-03 10:39:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|69
1735900790000|2025-01-03 10:39:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|26
1735900800000|2025-01-03 10:40:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|18
1735900810000|2025-01-03 10:40:10|||||||||4
1735900820000|2025-01-03 10:40:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|12
1735900830000|2025-01-03 10:40:30|||||||||8
1735900850000|2025-01-03 10:40:50|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|20
1735900860000|2025-01-03 10:41:00|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|3
1735900870000|2025-01-03 10:41:10|||||||||2
1735900880000|2025-01-03 10:41:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|16
1735900900000|2025-01-03 10:41:40|||||||||1
1735900920000|2025-01-03 10:42:00|||||||||8
1735900950000|2025-01-03 10:42:30|||||||||3
1735900970000|2025-01-03 10:42:50|||||||||12
1735900980000|2025-01-03 10:43:00|9243|9241|9243|9241|9243|9241|9243|9241|16
1735900990000|2025-01-03 10:43:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|8
1735901000000|2025-01-03 10:43:20|||||||||13
1735901010000|2025-01-03 10:43:30|||||||||4
1735901020000|2025-01-03 10:43:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|5
1735901030000|2025-01-03 10:43:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|23
1735901040000|2025-01-03 10:44:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|1
1735901050000|2025-01-03 10:44:10|||||||||18
1735901060000|2025-01-03 10:44:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|14
1735901070000|2025-01-03 10:44:30|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|78
1735901080000|2025-01-03 10:44:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1735901090000|2025-01-03 10:44:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|27
1735901100000|2025-01-03 10:45:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|70
1735901110000|2025-01-03 10:45:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|0
1735901120000|2025-01-03 10:45:20|9245|9243|9245|9243|9245|9243|9245|9243|29
1735901130000|2025-01-03 10:45:30|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|17
1735901140000|2025-01-03 10:45:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|25
1735901150000|2025-01-03 10:45:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|60
1735901170000|2025-01-03 10:46:10|||||||||1
1735901180000|2025-01-03 10:46:20|||||||||9
1735901190000|2025-01-03 10:46:30|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|16
1735901200000|2025-01-03 10:46:40|||||||||3
1735901220000|2025-01-03 10:47:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|19
1735901240000|2025-01-03 10:47:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|45
1735901260000|2025-01-03 10:47:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|28
1735901270000|2025-01-03 10:47:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|13
1735901280000|2025-01-03 10:48:00|9242|9240|9242|9240|9242.5|9240.5|9241.5|9239.5|23
1735901290000|2025-01-03 10:48:10|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|27
1735901300000|2025-01-03 10:48:20|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|11
1735901310000|2025-01-03 10:48:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|20
1735901330000|2025-01-03 10:48:50|||||||||13
1735901340000|2025-01-03 10:49:00|||||||||10
1735901350000|2025-01-03 10:49:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|22
1735901360000|2025-01-03 10:49:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1735901370000|2025-01-03 10:49:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|19
1735901380000|2025-01-03 10:49:40|9244|9242|9244|9242|9244.5|9242.5|9243.5|9241.5|45
1735901390000|2025-01-03 10:49:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1735901400000|2025-01-03 10:50:00|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|3
1735901410000|2025-01-03 10:50:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|1
1735901420000|2025-01-03 10:50:20|||||||||2
1735901440000|2025-01-03 10:50:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|24
1735901450000|2025-01-03 10:50:50|9241|9239|9241|9239|9241|9239|9241|9239|29
1735901460000|2025-01-03 10:51:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1735901470000|2025-01-03 10:51:10|9241|9239|9241|9239|9241|9239|9241|9239|7
1735901480000|2025-01-03 10:51:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|71
1735901490000|2025-01-03 10:51:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1735901500000|2025-01-03 10:51:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|17
1735901510000|2025-01-03 10:51:50|||||||||1
1735901520000|2025-01-03 10:52:00|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|21
1735901530000|2025-01-03 10:52:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|13
1735901540000|2025-01-03 10:52:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|11
1735901550000|2025-01-03 10:52:30|||||||||1
1735901570000|2025-01-03 10:52:50|||||||||3
1735901580000|2025-01-03 10:53:00|||||||||1
1735901590000|2025-01-03 10:53:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|8
1735901610000|2025-01-03 10:53:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|13
1735901620000|2025-01-03 10:53:40|||||||||1
1735901630000|2025-01-03 10:53:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|16
1735901640000|2025-01-03 10:54:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|42
1735901650000|2025-01-03 10:54:10|||||||||1
1735901670000|2025-01-03 10:54:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|18
1735901690000|2025-01-03 10:54:50|||||||||5
1735901700000|2025-01-03 10:55:00|||||||||1
1735901710000|2025-01-03 10:55:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1735901720000|2025-01-03 10:55:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|5
1735901730000|2025-01-03 10:55:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|15
1735901740000|2025-01-03 10:55:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|34
1735901750000|2025-01-03 10:55:50|||||||||4
1735901760000|2025-01-03 10:56:00|||||||||1
1735901770000|2025-01-03 10:56:10|||||||||11
1735901790000|2025-01-03 10:56:30|||||||||1
1735901810000|2025-01-03 10:56:50|||||||||83
1735901820000|2025-01-03 10:57:00|||||||||45
1735901830000|2025-01-03 10:57:10|||||||||42
1735901840000|2025-01-03 10:57:20|||||||||14
1735901850000|2025-01-03 10:57:30|||||||||41
1735901860000|2025-01-03 10:57:40|||||||||21
1735901870000|2025-01-03 10:57:50|||||||||1
1735901880000|2025-01-03 10:58:00|||||||||1
1735901890000|2025-01-03 10:58:10|||||||||1
1735901900000|2025-01-03 10:58:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|30
1735901910000|2025-01-03 10:58:30|||||||||28
1735901920000|2025-01-03 10:58:40|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|27
1735901930000|2025-01-03 10:58:50|||||||||1
1735901940000|2025-01-03 10:59:00|||||||||3
1735901960000|2025-01-03 10:59:20|||||||||1
1735901970000|2025-01-03 10:59:30|||||||||2
1735901980000|2025-01-03 10:59:40|||||||||11
1735901990000|2025-01-03 10:59:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|14
1735902000000|2025-01-03 11:00:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1735902010000|2025-01-03 11:00:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|7
1735902020000|2025-01-03 11:00:20|||||||||2
1735902030000|2025-01-03 11:00:30|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|6
1735902040000|2025-01-03 11:00:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|24
1735902050000|2025-01-03 11:00:50|9240|9238|9240|9238|9240|9238|9240|9238|10
1735902060000|2025-01-03 11:01:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1735902070000|2025-01-03 11:01:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1735902080000|2025-01-03 11:01:20|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|14
1735902100000|2025-01-03 11:01:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|10
1735902110000|2025-01-03 11:01:50|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|77
1735902120000|2025-01-03 11:02:00|9241|9239|9241|9239|9241|9239|9241|9239|5
1735902130000|2025-01-03 11:02:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1735902140000|2025-01-03 11:02:20|||||||||3
1735902150000|2025-01-03 11:02:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|34
1735902160000|2025-01-03 11:02:40|||||||||2
1735902170000|2025-01-03 11:02:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|12
1735902180000|2025-01-03 11:03:00|||||||||1
1735902190000|2025-01-03 11:03:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1735902200000|2025-01-03 11:03:20|||||||||15
1735902220000|2025-01-03 11:03:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|9
1735902230000|2025-01-03 11:03:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|8
1735902240000|2025-01-03 11:04:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|8
1735902250000|2025-01-03 11:04:10|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|4
1735902260000|2025-01-03 11:04:20|||||||||57
1735902270000|2025-01-03 11:04:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|28
1735902290000|2025-01-03 11:04:50|9242|9240|9242|9240|9242.5|9240.5|9242|9240|17
1735902300000|2025-01-03 11:05:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|3
1735902310000|2025-01-03 11:05:10|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|3
1735902320000|2025-01-03 11:05:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|6
1735902330000|2025-01-03 11:05:30|||||||||4
1735902340000|2025-01-03 11:05:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|27
1735902350000|2025-01-03 11:05:50|||||||||2
1735902360000|2025-01-03 11:06:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|3
1735902380000|2025-01-03 11:06:20|||||||||2
1735902400000|2025-01-03 11:06:40|9242|9240|9242|9240|9242|9240|9242|9240|18
1735902410000|2025-01-03 11:06:50|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|8
1735902420000|2025-01-03 11:07:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|13
1735902430000|2025-01-03 11:07:10|||||||||1
1735902440000|2025-01-03 11:07:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|12
1735902450000|2025-01-03 11:07:30|||||||||1
1735902460000|2025-01-03 11:07:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|23
1735902470000|2025-01-03 11:07:50|||||||||2
1735902490000|2025-01-03 11:08:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|18
1735902500000|2025-01-03 11:08:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|52
1735902510000|2025-01-03 11:08:30|||||||||1
1735902520000|2025-01-03 11:08:40|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|18
1735902530000|2025-01-03 11:08:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|2
1735902540000|2025-01-03 11:09:00|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|34
1735902550000|2025-01-03 11:09:10|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|6
1735902560000|2025-01-03 11:09:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|3
1735902570000|2025-01-03 11:09:30|||||||||1
1735902580000|2025-01-03 11:09:40|9240|9238|9240|9238|9240|9238|9240|9238|27
1735902590000|2025-01-03 11:09:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|9
1735902600000|2025-01-03 11:10:00|9239|9237|9238.5|9236.5|9239|9237|9237.5|9235.5|98
1735902610000|2025-01-03 11:10:10|||||||||1
1735902620000|2025-01-03 11:10:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|5
1735902630000|2025-01-03 11:10:30|||||||||1
1735902640000|2025-01-03 11:10:40|||||||||3
1735902650000|2025-01-03 11:10:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|2
1735902660000|2025-01-03 11:11:00|||||||||2
1735902670000|2025-01-03 11:11:10|||||||||4
1735902680000|2025-01-03 11:11:20|||||||||1
1735902690000|2025-01-03 11:11:30|||||||||1
1735902700000|2025-01-03 11:11:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|29
1735902710000|2025-01-03 11:11:50|||||||||2
1735902720000|2025-01-03 11:12:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|77
1735902740000|2025-01-03 11:12:20|||||||||1
1735902750000|2025-01-03 11:12:30|||||||||4
1735902760000|2025-01-03 11:12:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|13
1735902770000|2025-01-03 11:12:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|12
1735902780000|2025-01-03 11:13:00|||||||||1
1735902790000|2025-01-03 11:13:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|19
1735902800000|2025-01-03 11:13:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|3
1735902810000|2025-01-03 11:13:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|2
1735902820000|2025-01-03 11:13:40|9237|9235|9237|9235|9237|9235|9237|9235|3
1735902830000|2025-01-03 11:13:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1735902840000|2025-01-03 11:14:00|||||||||1
1735902850000|2025-01-03 11:14:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|9
1735902860000|2025-01-03 11:14:20|||||||||3
1735902880000|2025-01-03 11:14:40|||||||||3
1735902890000|2025-01-03 11:14:50|||||||||4
1735902900000|2025-01-03 11:15:00|||||||||1
1735902920000|2025-01-03 11:15:20|||||||||1
1735902940000|2025-01-03 11:15:40|||||||||1
1735902950000|2025-01-03 11:15:50|9235|9233|9235|9233|9235|9233|9234.5|9232.5|46
1735902960000|2025-01-03 11:16:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|6
1735902980000|2025-01-03 11:16:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|31
1735902990000|2025-01-03 11:16:30|||||||||7
1735903000000|2025-01-03 11:16:40|||||||||1
1735903020000|2025-01-03 11:17:00|||||||||3
1735903030000|2025-01-03 11:17:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|16
1735903040000|2025-01-03 11:17:20|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|13
1735903080000|2025-01-03 11:18:00|||||||||1
1735903100000|2025-01-03 11:18:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|107
1735903110000|2025-01-03 11:18:30|||||||||26
1735903120000|2025-01-03 11:18:40|9238.5|9236.5|9237|9235|9238.5|9236.5|9237|9235|5
1735903130000|2025-01-03 11:18:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|4
1735903140000|2025-01-03 11:19:00|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|10
1735903150000|2025-01-03 11:19:10|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|12
1735903160000|2025-01-03 11:19:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1
1735903170000|2025-01-03 11:19:30|||||||||4
1735903190000|2025-01-03 11:19:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|26
1735903210000|2025-01-03 11:20:10|||||||||1
1735903220000|2025-01-03 11:20:20|||||||||1
1735903230000|2025-01-03 11:20:30|||||||||2
1735903240000|2025-01-03 11:20:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|7
1735903250000|2025-01-03 11:20:50|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|11
1735903260000|2025-01-03 11:21:00|9236|9234|9236|9234|9236|9234|9236|9234|9
1735903270000|2025-01-03 11:21:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|0
1735903280000|2025-01-03 11:21:20|||||||||1
1735903290000|2025-01-03 11:21:30|||||||||1
1735903300000|2025-01-03 11:21:40|||||||||1
1735903310000|2025-01-03 11:21:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|13
1735903320000|2025-01-03 11:22:00|9236.5|9234.5|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|58
1735903340000|2025-01-03 11:22:20|||||||||2
1735903360000|2025-01-03 11:22:40|||||||||8
1735903370000|2025-01-03 11:22:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|26
1735903380000|2025-01-03 11:23:00|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|60
1735903390000|2025-01-03 11:23:10|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|110
1735903400000|2025-01-03 11:23:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|4
1735903410000|2025-01-03 11:23:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|4
1735903420000|2025-01-03 11:23:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|5
1735903430000|2025-01-03 11:23:50|||||||||20
1735903440000|2025-01-03 11:24:00|||||||||1
1735903450000|2025-01-03 11:24:10|||||||||1
1735903460000|2025-01-03 11:24:20|||||||||1
1735903470000|2025-01-03 11:24:30|||||||||1
1735903480000|2025-01-03 11:24:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|35
1735903490000|2025-01-03 11:24:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|18
1735903500000|2025-01-03 11:25:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|31
1735903520000|2025-01-03 11:25:20|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|7
1735903530000|2025-01-03 11:25:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1735903560000|2025-01-03 11:26:00|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|9
1735903570000|2025-01-03 11:26:10|9241|9239|9241|9239|9241.5|9239.5|9241|9239|7
1735903580000|2025-01-03 11:26:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1735903590000|2025-01-03 11:26:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1735903600000|2025-01-03 11:26:40|9242|9240|9242|9240|9242|9240|9242|9240|31
1735903610000|2025-01-03 11:26:50|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|6
1735903620000|2025-01-03 11:27:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9
1735903630000|2025-01-03 11:27:10|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|4
1735903660000|2025-01-03 11:27:40|||||||||8
1735903670000|2025-01-03 11:27:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|5
1735903680000|2025-01-03 11:28:00|9242|9240|9242|9240|9242.5|9240.5|9242|9240|6
1735903690000|2025-01-03 11:28:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1735903700000|2025-01-03 11:28:20|||||||||1
1735903720000|2025-01-03 11:28:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|6
1735903730000|2025-01-03 11:28:50|||||||||1
1735903750000|2025-01-03 11:29:10|||||||||1
1735903760000|2025-01-03 11:29:20|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|98
1735903770000|2025-01-03 11:29:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|16
1735903790000|2025-01-03 11:29:50|||||||||6
1735903800000|2025-01-03 11:30:00|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|12
1735903820000|2025-01-03 11:30:20|||||||||48
1735903830000|2025-01-03 11:30:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|45
1735903840000|2025-01-03 11:30:40|9243.5|9241.5|9243|9241|9243.5|9241.5|9242.5|9240.5|9
1735903850000|2025-01-03 11:30:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1735903860000|2025-01-03 11:31:00|||||||||3
1735903870000|2025-01-03 11:31:10|||||||||23
1735903880000|2025-01-03 11:31:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|8
1735903890000|2025-01-03 11:31:30|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|9
1735903900000|2025-01-03 11:31:40|9244|9242|9245.5|9243.5|9245.5|9243.5|9243.5|9241.5|18
1735903910000|2025-01-03 11:31:50|||||||||35
1735903930000|2025-01-03 11:32:10|||||||||2
1735903940000|2025-01-03 11:32:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|68
1735903950000|2025-01-03 11:32:30|||||||||6
1735903960000|2025-01-03 11:32:40|||||||||3
1735903970000|2025-01-03 11:32:50|||||||||4
1735903980000|2025-01-03 11:33:00|||||||||1
1735904000000|2025-01-03 11:33:20|||||||||22
1735904010000|2025-01-03 11:33:30|||||||||1
1735904030000|2025-01-03 11:33:50|||||||||1
1735904040000|2025-01-03 11:34:00|||||||||8
1735904050000|2025-01-03 11:34:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|20
1735904060000|2025-01-03 11:34:20|||||||||1
1735904080000|2025-01-03 11:34:40|||||||||5
1735904090000|2025-01-03 11:34:50|||||||||15
1735904100000|2025-01-03 11:35:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|45
1735904120000|2025-01-03 11:35:20|||||||||1
1735904140000|2025-01-03 11:35:40|9244|9242|9245.5|9243.5|9245.5|9243.5|9244|9242|43
1735904150000|2025-01-03 11:35:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|5
1735904160000|2025-01-03 11:36:00|||||||||1
1735904180000|2025-01-03 11:36:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|77
1735904190000|2025-01-03 11:36:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|102
1735904200000|2025-01-03 11:36:40|||||||||3
1735904210000|2025-01-03 11:36:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|17
1735904220000|2025-01-03 11:37:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|48
1735904230000|2025-01-03 11:37:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|5
1735904240000|2025-01-03 11:37:20|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|9
1735904250000|2025-01-03 11:37:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|4
1735904260000|2025-01-03 11:37:40|9246|9244|9246|9244|9246|9244|9245.5|9243.5|4
1735904270000|2025-01-03 11:37:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|3
1735904280000|2025-01-03 11:38:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|10
1735904290000|2025-01-03 11:38:10|||||||||1
1735904320000|2025-01-03 11:38:40|||||||||9
1735904330000|2025-01-03 11:38:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|46
1735904340000|2025-01-03 11:39:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|29
1735904350000|2025-01-03 11:39:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|23
1735904360000|2025-01-03 11:39:20|||||||||2
1735904370000|2025-01-03 11:39:30|||||||||1
1735904380000|2025-01-03 11:39:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|33
1735904390000|2025-01-03 11:39:50|||||||||95
1735904400000|2025-01-03 11:40:00|||||||||3
1735904410000|2025-01-03 11:40:10|||||||||2
1735904420000|2025-01-03 11:40:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1735904430000|2025-01-03 11:40:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|143
1735904440000|2025-01-03 11:40:40|||||||||36
1735904450000|2025-01-03 11:40:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|12
1735904460000|2025-01-03 11:41:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|1
1735904470000|2025-01-03 11:41:10|||||||||1
1735904480000|2025-01-03 11:41:20|||||||||2
1735904490000|2025-01-03 11:41:30|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|16
1735904500000|2025-01-03 11:41:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|10
1735904510000|2025-01-03 11:41:50|||||||||14
1735904520000|2025-01-03 11:42:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1735904550000|2025-01-03 11:42:30|||||||||2
1735904570000|2025-01-03 11:42:50|||||||||1
1735904580000|2025-01-03 11:43:00|||||||||3
1735904600000|2025-01-03 11:43:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|30
1735904610000|2025-01-03 11:43:30|||||||||13
1735904630000|2025-01-03 11:43:50|||||||||4
1735904640000|2025-01-03 11:44:00|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|7
1735904650000|2025-01-03 11:44:10|||||||||1
1735904660000|2025-01-03 11:44:20|9245|9243|9245|9243|9245|9243|9245|9243|1
1735904670000|2025-01-03 11:44:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1735904680000|2025-01-03 11:44:40|||||||||3
1735904690000|2025-01-03 11:44:50|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|6
1735904700000|2025-01-03 11:45:00|9244.5|9242.5|9245|9243|9245.5|9243.5|9244.5|9242.5|5
1735904710000|2025-01-03 11:45:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1735904720000|2025-01-03 11:45:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9
1735904730000|2025-01-03 11:45:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9
1735904740000|2025-01-03 11:45:40|||||||||2
1735904750000|2025-01-03 11:45:50|||||||||2
1735904760000|2025-01-03 11:46:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|56
1735904780000|2025-01-03 11:46:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|44
1735904790000|2025-01-03 11:46:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|108
1735904800000|2025-01-03 11:46:40|9246|9244|9246|9244|9246|9244|9246|9244|5
1735904810000|2025-01-03 11:46:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1735904820000|2025-01-03 11:47:00|||||||||9
1735904830000|2025-01-03 11:47:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|125
1735904840000|2025-01-03 11:47:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|117
1735904850000|2025-01-03 11:47:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|26
1735904860000|2025-01-03 11:47:40|||||||||1
1735904870000|2025-01-03 11:47:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|123
1735904880000|2025-01-03 11:48:00|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|25
1735904900000|2025-01-03 11:48:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|17
1735904910000|2025-01-03 11:48:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|18
1735904920000|2025-01-03 11:48:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|6
1735904930000|2025-01-03 11:48:50|||||||||2
1735904940000|2025-01-03 11:49:00|||||||||12
1735904950000|2025-01-03 11:49:10|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|29
1735904960000|2025-01-03 11:49:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|34
1735904970000|2025-01-03 11:49:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|78
1735904980000|2025-01-03 11:49:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|32
1735904990000|2025-01-03 11:49:50|||||||||3
1735905000000|2025-01-03 11:50:00|||||||||5
1735905010000|2025-01-03 11:50:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|27
1735905020000|2025-01-03 11:50:20|||||||||1
1735905030000|2025-01-03 11:50:30|9246|9244|9246|9244|9246|9244|9245.5|9243.5|116
1735905040000|2025-01-03 11:50:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|35
1735905050000|2025-01-03 11:50:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|106
1735905070000|2025-01-03 11:51:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|7
1735905100000|2025-01-03 11:51:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|21
1735905120000|2025-01-03 11:52:00|||||||||8
1735905130000|2025-01-03 11:52:10|||||||||1
1735905150000|2025-01-03 11:52:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|18
1735905180000|2025-01-03 11:53:00|||||||||1
1735905190000|2025-01-03 11:53:10|||||||||2
1735905200000|2025-01-03 11:53:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|23
1735905210000|2025-01-03 11:53:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|5
1735905220000|2025-01-03 11:53:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|15
1735905230000|2025-01-03 11:53:50|||||||||32
1735905240000|2025-01-03 11:54:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1735905260000|2025-01-03 11:54:20|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|6
1735905270000|2025-01-03 11:54:30|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|19
1735905280000|2025-01-03 11:54:40|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|8
1735905300000|2025-01-03 11:55:00|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|118
1735905310000|2025-01-03 11:55:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1
1735905330000|2025-01-03 11:55:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|6
1735905340000|2025-01-03 11:55:40|||||||||2
1735905350000|2025-01-03 11:55:50|9247|9245|9247|9245|9247|9245|9247|9245|6
1735905360000|2025-01-03 11:56:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1735905370000|2025-01-03 11:56:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|19
1735905380000|2025-01-03 11:56:20|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|1
1735905390000|2025-01-03 11:56:30|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|9
1735905410000|2025-01-03 11:56:50|||||||||3
1735905420000|2025-01-03 11:57:00|||||||||1
1735905440000|2025-01-03 11:57:20|||||||||1
1735905450000|2025-01-03 11:57:30|||||||||4
1735905460000|2025-01-03 11:57:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|6
1735905470000|2025-01-03 11:57:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1735905480000|2025-01-03 11:58:00|||||||||14
1735905490000|2025-01-03 11:58:10|||||||||14
1735905500000|2025-01-03 11:58:20|9247|9245|9247|9245|9247.5|9245.5|9247|9245|14
1735905510000|2025-01-03 11:58:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1735905520000|2025-01-03 11:58:40|||||||||1
1735905530000|2025-01-03 11:58:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|6
1735905540000|2025-01-03 11:59:00|||||||||1
1735905550000|2025-01-03 11:59:10|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|77
1735905560000|2025-01-03 11:59:20|||||||||20
1735905570000|2025-01-03 11:59:30|9246|9244|9246|9244|9246|9244|9246|9244|74
1735905580000|2025-01-03 11:59:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|5
1735905590000|2025-01-03 11:59:50|||||||||11
1735905600000|2025-01-03 12:00:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|17
1735905610000|2025-01-03 12:00:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|37
1735905620000|2025-01-03 12:00:20|||||||||2
1735905630000|2025-01-03 12:00:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|5
1735905640000|2025-01-03 12:00:40|||||||||2
1735905650000|2025-01-03 12:00:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|28
1735905660000|2025-01-03 12:01:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|10
1735905670000|2025-01-03 12:01:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|7
1735905680000|2025-01-03 12:01:20|||||||||1
1735905690000|2025-01-03 12:01:30|||||||||1
1735905720000|2025-01-03 12:02:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|15
1735905730000|2025-01-03 12:02:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|27
1735905740000|2025-01-03 12:02:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|25
1735905750000|2025-01-03 12:02:30|||||||||82
1735905760000|2025-01-03 12:02:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|46
1735905770000|2025-01-03 12:02:50|||||||||1
1735905780000|2025-01-03 12:03:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|159
1735905790000|2025-01-03 12:03:10|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|88
1735905800000|2025-01-03 12:03:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1735905810000|2025-01-03 12:03:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|18
1735905820000|2025-01-03 12:03:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|50
1735905830000|2025-01-03 12:03:50|||||||||17
1735905850000|2025-01-03 12:04:10|||||||||1
1735905860000|2025-01-03 12:04:20|||||||||2
1735905870000|2025-01-03 12:04:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|93
1735905890000|2025-01-03 12:04:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|27
1735905910000|2025-01-03 12:05:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|3
1735905930000|2025-01-03 12:05:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|6
1735905940000|2025-01-03 12:05:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|7
1735905950000|2025-01-03 12:05:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1735905960000|2025-01-03 12:06:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|10
1735905970000|2025-01-03 12:06:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|1
1735905980000|2025-01-03 12:06:20|||||||||7
1735905990000|2025-01-03 12:06:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|8
1735906020000|2025-01-03 12:07:00|||||||||2
1735906030000|2025-01-03 12:07:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|11
1735906080000|2025-01-03 12:08:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1735906090000|2025-01-03 12:08:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|12
1735906100000|2025-01-03 12:08:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|6
1735906140000|2025-01-03 12:09:00|||||||||1
1735906160000|2025-01-03 12:09:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|34
1735906170000|2025-01-03 12:09:30|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|31
1735906180000|2025-01-03 12:09:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|1
1735906190000|2025-01-03 12:09:50|||||||||5
1735906200000|2025-01-03 12:10:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|14
1735906210000|2025-01-03 12:10:10|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|38
1735906220000|2025-01-03 12:10:20|||||||||1
1735906250000|2025-01-03 12:10:50|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|11
1735906260000|2025-01-03 12:11:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|12
1735906280000|2025-01-03 12:11:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|52
1735906290000|2025-01-03 12:11:30|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|30
1735906300000|2025-01-03 12:11:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|1
1735906330000|2025-01-03 12:12:10|||||||||1
1735906340000|2025-01-03 12:12:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9
1735906350000|2025-01-03 12:12:30|||||||||23
1735906360000|2025-01-03 12:12:40|||||||||1
1735906390000|2025-01-03 12:13:10|||||||||1
1735906410000|2025-01-03 12:13:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|29
1735906420000|2025-01-03 12:13:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|62
1735906430000|2025-01-03 12:13:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|17
1735906440000|2025-01-03 12:14:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|15
1735906450000|2025-01-03 12:14:10|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|30
1735906460000|2025-01-03 12:14:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1735906470000|2025-01-03 12:14:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1735906500000|2025-01-03 12:15:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1735906510000|2025-01-03 12:15:10|||||||||3
1735906530000|2025-01-03 12:15:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|17
1735906540000|2025-01-03 12:15:40|9245|9243|9245|9243|9245|9243|9245|9243|5
1735906560000|2025-01-03 12:16:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|8
1735906580000|2025-01-03 12:16:20|||||||||1
1735906590000|2025-01-03 12:16:30|||||||||3
1735906600000|2025-01-03 12:16:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|65
1735906610000|2025-01-03 12:16:50|||||||||6
1735906640000|2025-01-03 12:17:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1735906670000|2025-01-03 12:17:50|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|8
1735906680000|2025-01-03 12:18:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|10
1735906690000|2025-01-03 12:18:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|20
1735906720000|2025-01-03 12:18:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|15
1735906750000|2025-01-03 12:19:10|||||||||1
1735906780000|2025-01-03 12:19:40|||||||||2
1735906810000|2025-01-03 12:20:10|||||||||13
1735906820000|2025-01-03 12:20:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1735906830000|2025-01-03 12:20:30|||||||||8
1735906840000|2025-01-03 12:20:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1735906860000|2025-01-03 12:21:00|||||||||1
1735906880000|2025-01-03 12:21:20|||||||||1
1735906890000|2025-01-03 12:21:30|||||||||22
1735906910000|2025-01-03 12:21:50|||||||||3
1735906920000|2025-01-03 12:22:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|8
1735906930000|2025-01-03 12:22:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|28
1735906940000|2025-01-03 12:22:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|97
1735906980000|2025-01-03 12:23:00|||||||||31
1735906990000|2025-01-03 12:23:10|||||||||6
1735907000000|2025-01-03 12:23:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|16
1735907010000|2025-01-03 12:23:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|43
1735907020000|2025-01-03 12:23:40|||||||||1
1735907030000|2025-01-03 12:23:50|||||||||21
1735907040000|2025-01-03 12:24:00|9248.5|9246.5|9249|9247|9249.5|9247.5|9248.5|9246.5|48
1735907050000|2025-01-03 12:24:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|14
1735907060000|2025-01-03 12:24:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|33
1735907070000|2025-01-03 12:24:30|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|28
1735907090000|2025-01-03 12:24:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|35
1735907100000|2025-01-03 12:25:00|||||||||38
1735907120000|2025-01-03 12:25:20|||||||||56
1735907130000|2025-01-03 12:25:30|||||||||5
1735907140000|2025-01-03 12:25:40|||||||||19
1735907160000|2025-01-03 12:26:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|36
1735907170000|2025-01-03 12:26:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|58
1735907200000|2025-01-03 12:26:40|||||||||51
1735907220000|2025-01-03 12:27:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|16
1735907250000|2025-01-03 12:27:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|18
1735907260000|2025-01-03 12:27:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|42
1735907280000|2025-01-03 12:28:00|||||||||1
1735907290000|2025-01-03 12:28:10|||||||||1
1735907300000|2025-01-03 12:28:20|||||||||1
1735907310000|2025-01-03 12:28:30|||||||||1
1735907330000|2025-01-03 12:28:50|||||||||15
1735907340000|2025-01-03 12:29:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|15
1735907350000|2025-01-03 12:29:10|||||||||5
1735907370000|2025-01-03 12:29:30|||||||||1
1735907380000|2025-01-03 12:29:40|||||||||15
1735907390000|2025-01-03 12:29:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|11
1735907400000|2025-01-03 12:30:00|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|32
1735907410000|2025-01-03 12:30:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9256.5|9254.5|23
1735907420000|2025-01-03 12:30:20|9257|9255|9258|9256|9258.5|9256.5|9257|9255|27
1735907430000|2025-01-03 12:30:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|6
1735907440000|2025-01-03 12:30:40|9258|9256|9258|9256|9258|9256|9257.5|9255.5|13
1735907450000|2025-01-03 12:30:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1735907460000|2025-01-03 12:31:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|17
1735907470000|2025-01-03 12:31:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|53
1735907490000|2025-01-03 12:31:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|25
1735907500000|2025-01-03 12:31:40|||||||||1
1735907510000|2025-01-03 12:31:50|||||||||2
1735907520000|2025-01-03 12:32:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|6
1735907530000|2025-01-03 12:32:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9
1735907550000|2025-01-03 12:32:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|36
1735907560000|2025-01-03 12:32:40|||||||||2
1735907580000|2025-01-03 12:33:00|||||||||1
1735907590000|2025-01-03 12:33:10|||||||||1
1735907600000|2025-01-03 12:33:20|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|25
1735907620000|2025-01-03 12:33:40|||||||||2
1735907640000|2025-01-03 12:34:00|||||||||1
1735907650000|2025-01-03 12:34:10|||||||||1
1735907660000|2025-01-03 12:34:20|||||||||10
1735907680000|2025-01-03 12:34:40|||||||||2
1735907690000|2025-01-03 12:34:50|||||||||5
1735907700000|2025-01-03 12:35:00|||||||||1
1735907710000|2025-01-03 12:35:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|7
1735907720000|2025-01-03 12:35:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|14
1735907730000|2025-01-03 12:35:30|9256|9254|9256|9254|9256|9254|9256|9254|13
1735907740000|2025-01-03 12:35:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|32
1735907750000|2025-01-03 12:35:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|24
1735907760000|2025-01-03 12:36:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|8
1735907770000|2025-01-03 12:36:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|36
1735907790000|2025-01-03 12:36:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|80
1735907800000|2025-01-03 12:36:40|9255|9253|9255|9253|9255|9253|9255|9253|2
1735907810000|2025-01-03 12:36:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|24
1735907820000|2025-01-03 12:37:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|19
1735907830000|2025-01-03 12:37:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|29
1735907840000|2025-01-03 12:37:20|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|60
1735907850000|2025-01-03 12:37:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|5
1735907860000|2025-01-03 12:37:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|45
1735907870000|2025-01-03 12:37:50|||||||||1
1735907880000|2025-01-03 12:38:00|9252.5|9250.5|9253|9251|9253.5|9251.5|9252.5|9250.5|15
1735907890000|2025-01-03 12:38:10|||||||||14
1735907900000|2025-01-03 12:38:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|0
1735907910000|2025-01-03 12:38:30|||||||||1
1735907920000|2025-01-03 12:38:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1735907930000|2025-01-03 12:38:50|||||||||1
1735907940000|2025-01-03 12:39:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|10
1735907950000|2025-01-03 12:39:10|||||||||1
1735907960000|2025-01-03 12:39:20|||||||||1
1735907970000|2025-01-03 12:39:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|13
1735907980000|2025-01-03 12:39:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1735908000000|2025-01-03 12:40:00|||||||||2
1735908010000|2025-01-03 12:40:10|||||||||1
1735908020000|2025-01-03 12:40:20|||||||||1
1735908030000|2025-01-03 12:40:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|17
1735908040000|2025-01-03 12:40:40|||||||||2
1735908060000|2025-01-03 12:41:00|||||||||4
1735908070000|2025-01-03 12:41:10|||||||||11
1735908080000|2025-01-03 12:41:20|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|31
1735908090000|2025-01-03 12:41:30|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|2
1735908100000|2025-01-03 12:41:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|6
1735908110000|2025-01-03 12:41:50|9249|9247|9249|9247|9249|9247|9249|9247|5
1735908120000|2025-01-03 12:42:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|4
1735908140000|2025-01-03 12:42:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|21
1735908150000|2025-01-03 12:42:30|||||||||1
1735908170000|2025-01-03 12:42:50|||||||||2
1735908180000|2025-01-03 12:43:00|||||||||3
1735908190000|2025-01-03 12:43:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|25
1735908200000|2025-01-03 12:43:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|17
1735908210000|2025-01-03 12:43:30|||||||||1
1735908220000|2025-01-03 12:43:40|||||||||17
1735908240000|2025-01-03 12:44:00|||||||||3
1735908260000|2025-01-03 12:44:20|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|22
1735908270000|2025-01-03 12:44:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1735908280000|2025-01-03 12:44:40|||||||||4
1735908290000|2025-01-03 12:44:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|11
1735908300000|2025-01-03 12:45:00|||||||||4
1735908320000|2025-01-03 12:45:20|||||||||1
1735908330000|2025-01-03 12:45:30|||||||||9
1735908350000|2025-01-03 12:45:50|||||||||1
1735908360000|2025-01-03 12:46:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|1
1735908390000|2025-01-03 12:46:30|||||||||2
1735908400000|2025-01-03 12:46:40|||||||||2
1735908420000|2025-01-03 12:47:00|||||||||1
1735908430000|2025-01-03 12:47:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|16
1735908440000|2025-01-03 12:47:20|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|3
1735908450000|2025-01-03 12:47:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|34
1735908460000|2025-01-03 12:47:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|5
1735908470000|2025-01-03 12:47:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|6
1735908480000|2025-01-03 12:48:00|||||||||2
1735908490000|2025-01-03 12:48:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|4
1735908510000|2025-01-03 12:48:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|5
1735908520000|2025-01-03 12:48:40|||||||||1
1735908530000|2025-01-03 12:48:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|3
1735908540000|2025-01-03 12:49:00|||||||||3
1735908570000|2025-01-03 12:49:30|||||||||3
1735908580000|2025-01-03 12:49:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|16
1735908590000|2025-01-03 12:49:50|||||||||2
1735908600000|2025-01-03 12:50:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|3
1735908610000|2025-01-03 12:50:10|||||||||1
1735908630000|2025-01-03 12:50:30|||||||||1
1735908640000|2025-01-03 12:50:40|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|17
1735908650000|2025-01-03 12:50:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|31
1735908660000|2025-01-03 12:51:00|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|5
1735908670000|2025-01-03 12:51:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|4
1735908680000|2025-01-03 12:51:20|||||||||4
1735908700000|2025-01-03 12:51:40|||||||||7
1735908710000|2025-01-03 12:51:50|||||||||7
1735908720000|2025-01-03 12:52:00|||||||||8
1735908730000|2025-01-03 12:52:10|||||||||1
1735908740000|2025-01-03 12:52:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|36
1735908760000|2025-01-03 12:52:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|77
1735908780000|2025-01-03 12:53:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|20
1735908790000|2025-01-03 12:53:10|||||||||1
1735908800000|2025-01-03 12:53:20|||||||||2
1735908810000|2025-01-03 12:53:30|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|19
1735908820000|2025-01-03 12:53:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|5
1735908830000|2025-01-03 12:53:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|4
1735908840000|2025-01-03 12:54:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|14
1735908850000|2025-01-03 12:54:10|9252|9250|9252|9250|9252|9250|9252|9250|1
1735908860000|2025-01-03 12:54:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|1
1735908880000|2025-01-03 12:54:40|||||||||1
1735908890000|2025-01-03 12:54:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|4
1735908900000|2025-01-03 12:55:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|15
1735908920000|2025-01-03 12:55:20|||||||||1
1735908930000|2025-01-03 12:55:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1735908940000|2025-01-03 12:55:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|62
1735908960000|2025-01-03 12:56:00|9253|9251|9253|9251|9253.5|9251.5|9252.5|9250.5|15
1735908970000|2025-01-03 12:56:10|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|16
1735908980000|2025-01-03 12:56:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|14
1735908990000|2025-01-03 12:56:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|18
1735909010000|2025-01-03 12:56:50|9251.5|9249.5|9252|9250|9252.5|9250.5|9251.5|9249.5|17
1735909020000|2025-01-03 12:57:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|21
1735909030000|2025-01-03 12:57:10|9252|9250|9252|9250|9252.5|9250.5|9251.5|9249.5|25
1735909040000|2025-01-03 12:57:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|5
1735909050000|2025-01-03 12:57:30|||||||||1
1735909060000|2025-01-03 12:57:40|||||||||1
1735909070000|2025-01-03 12:57:50|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|16
1735909080000|2025-01-03 12:58:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|10
1735909090000|2025-01-03 12:58:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|28
1735909100000|2025-01-03 12:58:20|9253|9251|9252.5|9250.5|9253|9251|9251.5|9249.5|27
1735909110000|2025-01-03 12:58:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|17
1735909130000|2025-01-03 12:58:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1735909140000|2025-01-03 12:59:00|||||||||4
1735909150000|2025-01-03 12:59:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|4
1735909160000|2025-01-03 12:59:20|||||||||1
1735909170000|2025-01-03 12:59:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|16
1735909200000|2025-01-03 13:00:00|||||||||1
1735909210000|2025-01-03 13:00:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|29
1735909230000|2025-01-03 13:00:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|52
1735909260000|2025-01-03 13:01:00|||||||||7
1735909270000|2025-01-03 13:01:10|9254.5|9252.5|9252.5|9250.5|9254.5|9252.5|9252.5|9250.5|224
1735909280000|2025-01-03 13:01:20|||||||||66
1735909300000|2025-01-03 13:01:40|||||||||27
1735909320000|2025-01-03 13:02:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|165
1735909340000|2025-01-03 13:02:20|||||||||4
1735909350000|2025-01-03 13:02:30|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|31
1735909360000|2025-01-03 13:02:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|19
1735909370000|2025-01-03 13:02:50|||||||||13
1735909380000|2025-01-03 13:03:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|35
1735909390000|2025-01-03 13:03:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|82
1735909400000|2025-01-03 13:03:20|||||||||97
1735909410000|2025-01-03 13:03:30|||||||||1
1735909420000|2025-01-03 13:03:40|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254|9252|245
1735909430000|2025-01-03 13:03:50|||||||||1
1735909450000|2025-01-03 13:04:10|||||||||14
1735909460000|2025-01-03 13:04:20|||||||||80
1735909470000|2025-01-03 13:04:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|26
1735909480000|2025-01-03 13:04:40|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|142
1735909490000|2025-01-03 13:04:50|||||||||47
1735909500000|2025-01-03 13:05:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|0
1735909510000|2025-01-03 13:05:10|||||||||1
1735909520000|2025-01-03 13:05:20|||||||||1
1735909530000|2025-01-03 13:05:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|35
1735909540000|2025-01-03 13:05:40|||||||||2
1735909550000|2025-01-03 13:05:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|77
1735909560000|2025-01-03 13:06:00|||||||||75
1735909580000|2025-01-03 13:06:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1735909590000|2025-01-03 13:06:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1735909600000|2025-01-03 13:06:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1735909610000|2025-01-03 13:06:50|||||||||1
1735909620000|2025-01-03 13:07:00|||||||||20
1735909630000|2025-01-03 13:07:10|||||||||1
1735909640000|2025-01-03 13:07:20|||||||||47
1735909650000|2025-01-03 13:07:30|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|21
1735909660000|2025-01-03 13:07:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|70
1735909670000|2025-01-03 13:07:50|||||||||1
1735909680000|2025-01-03 13:08:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|101
1735909690000|2025-01-03 13:08:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|34
1735909710000|2025-01-03 13:08:30|||||||||1
1735909720000|2025-01-03 13:08:40|||||||||4
1735909730000|2025-01-03 13:08:50|||||||||1
1735909740000|2025-01-03 13:09:00|||||||||39
1735909750000|2025-01-03 13:09:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|21
1735909760000|2025-01-03 13:09:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|49
1735909770000|2025-01-03 13:09:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|7
1735909780000|2025-01-03 13:09:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|36
1735909790000|2025-01-03 13:09:50|||||||||1
1735909800000|2025-01-03 13:10:00|||||||||5
1735909810000|2025-01-03 13:10:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|56
1735909820000|2025-01-03 13:10:20|||||||||4
1735909830000|2025-01-03 13:10:30|||||||||97
1735909840000|2025-01-03 13:10:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|46
1735909850000|2025-01-03 13:10:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1735909860000|2025-01-03 13:11:00|||||||||26
1735909870000|2025-01-03 13:11:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|42
1735909890000|2025-01-03 13:11:30|||||||||16
1735909910000|2025-01-03 13:11:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|51
1735909920000|2025-01-03 13:12:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|74
1735909930000|2025-01-03 13:12:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|115
1735909940000|2025-01-03 13:12:20|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|7
1735909950000|2025-01-03 13:12:30|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|56
1735909960000|2025-01-03 13:12:40|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|61
1735909970000|2025-01-03 13:12:50|||||||||7
1735909980000|2025-01-03 13:13:00|||||||||75
1735909990000|2025-01-03 13:13:10|||||||||45
1735910000000|2025-01-03 13:13:20|||||||||3
1735910010000|2025-01-03 13:13:30|||||||||9
1735910020000|2025-01-03 13:13:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|5
1735910030000|2025-01-03 13:13:50|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|9
1735910040000|2025-01-03 13:14:00|9250.5|9248.5|9251.5|9249.5|9252.5|9250.5|9250.5|9248.5|9
1735910070000|2025-01-03 13:14:30|||||||||1
1735910080000|2025-01-03 13:14:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|17
1735910090000|2025-01-03 13:14:50|||||||||86
1735910100000|2025-01-03 13:15:00|||||||||1
1735910110000|2025-01-03 13:15:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|73
1735910120000|2025-01-03 13:15:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|123
1735910130000|2025-01-03 13:15:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|38
1735910150000|2025-01-03 13:15:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|22
1735910160000|2025-01-03 13:16:00|||||||||37
1735910170000|2025-01-03 13:16:10|||||||||1
1735910180000|2025-01-03 13:16:20|||||||||2
1735910190000|2025-01-03 13:16:30|||||||||102
1735910200000|2025-01-03 13:16:40|||||||||14
1735910210000|2025-01-03 13:16:50|||||||||13
1735910220000|2025-01-03 13:17:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|12
1735910240000|2025-01-03 13:17:20|||||||||34
1735910250000|2025-01-03 13:17:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1735910260000|2025-01-03 13:17:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|145
1735910280000|2025-01-03 13:18:00|||||||||6
1735910290000|2025-01-03 13:18:10|||||||||1
1735910300000|2025-01-03 13:18:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|33
1735910310000|2025-01-03 13:18:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|57
1735910320000|2025-01-03 13:18:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|45
1735910330000|2025-01-03 13:18:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|14
1735910340000|2025-01-03 13:19:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|8
1735910350000|2025-01-03 13:19:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|78
1735910360000|2025-01-03 13:19:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|8
1735910380000|2025-01-03 13:19:40|||||||||2
1735910390000|2025-01-03 13:19:50|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|20
1735910400000|2025-01-03 13:20:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|13
1735910430000|2025-01-03 13:20:30|||||||||1
1735910440000|2025-01-03 13:20:40|||||||||81
1735910450000|2025-01-03 13:20:50|||||||||1
1735910460000|2025-01-03 13:21:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|35
1735910470000|2025-01-03 13:21:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|12
1735910480000|2025-01-03 13:21:20|||||||||1
1735910490000|2025-01-03 13:21:30|||||||||1
1735910500000|2025-01-03 13:21:40|||||||||11
1735910510000|2025-01-03 13:21:50|||||||||3
1735910520000|2025-01-03 13:22:00|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|28
1735910530000|2025-01-03 13:22:10|||||||||1
1735910540000|2025-01-03 13:22:20|||||||||1
1735910550000|2025-01-03 13:22:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|28
1735910560000|2025-01-03 13:22:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|20
1735910570000|2025-01-03 13:22:50|||||||||53
1735910600000|2025-01-03 13:23:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|57
1735910610000|2025-01-03 13:23:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|7
1735910630000|2025-01-03 13:23:50|||||||||10
1735910640000|2025-01-03 13:24:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1735910650000|2025-01-03 13:24:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|22
1735910660000|2025-01-03 13:24:20|||||||||7
1735910670000|2025-01-03 13:24:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|94
1735910680000|2025-01-03 13:24:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|3
1735910720000|2025-01-03 13:25:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|25
1735910730000|2025-01-03 13:25:30|||||||||1
1735910740000|2025-01-03 13:25:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|10
1735910750000|2025-01-03 13:25:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|15
1735910760000|2025-01-03 13:26:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9
1735910770000|2025-01-03 13:26:10|9246|9244|9246|9244|9246|9244|9245.5|9243.5|32
1735910780000|2025-01-03 13:26:20|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|15
1735910800000|2025-01-03 13:26:40|9246|9244|9246|9244|9246.5|9244.5|9246|9244|7
1735910810000|2025-01-03 13:26:50|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|6
1735910830000|2025-01-03 13:27:10|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|6
1735910840000|2025-01-03 13:27:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1735910850000|2025-01-03 13:27:30|9246|9244|9246|9244|9246.5|9244.5|9246|9244|20
1735910860000|2025-01-03 13:27:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|30
1735910870000|2025-01-03 13:27:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|13
1735910880000|2025-01-03 13:28:00|||||||||1
1735910890000|2025-01-03 13:28:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|27
1735910910000|2025-01-03 13:28:30|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|48
1735910920000|2025-01-03 13:28:40|||||||||1
1735910940000|2025-01-03 13:29:00|||||||||1
1735910950000|2025-01-03 13:29:10|9246|9244|9246|9244|9246|9244|9246|9244|12
1735910960000|2025-01-03 13:29:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|20
1735910980000|2025-01-03 13:29:40|||||||||1
1735910990000|2025-01-03 13:29:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|44
1735911000000|2025-01-03 13:30:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|7
1735911010000|2025-01-03 13:30:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|37
1735911030000|2025-01-03 13:30:30|||||||||4
1735911040000|2025-01-03 13:30:40|||||||||1
1735911050000|2025-01-03 13:30:50|||||||||44
1735911060000|2025-01-03 13:31:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|66
1735911090000|2025-01-03 13:31:30|||||||||10
1735911100000|2025-01-03 13:31:40|||||||||4
1735911110000|2025-01-03 13:31:50|||||||||8
1735911120000|2025-01-03 13:32:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|32
1735911130000|2025-01-03 13:32:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|14
1735911140000|2025-01-03 13:32:20|9252|9250|9252|9250|9252|9250|9252|9250|15
1735911150000|2025-01-03 13:32:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|13
1735911160000|2025-01-03 13:32:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|9
1735911170000|2025-01-03 13:32:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|19
1735911200000|2025-01-03 13:33:20|||||||||2
1735911210000|2025-01-03 13:33:30|||||||||6
1735911220000|2025-01-03 13:33:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|33
1735911230000|2025-01-03 13:33:50|||||||||3
1735911240000|2025-01-03 13:34:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|57
1735911250000|2025-01-03 13:34:10|||||||||7
1735911260000|2025-01-03 13:34:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|56
1735911270000|2025-01-03 13:34:30|||||||||101
1735911280000|2025-01-03 13:34:40|||||||||50
1735911300000|2025-01-03 13:35:00|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|30
1735911310000|2025-01-03 13:35:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1735911320000|2025-01-03 13:35:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|41
1735911330000|2025-01-03 13:35:30|||||||||63
1735911340000|2025-01-03 13:35:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1735911350000|2025-01-03 13:35:50|||||||||14
1735911360000|2025-01-03 13:36:00|||||||||1
1735911380000|2025-01-03 13:36:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|31
1735911390000|2025-01-03 13:36:30|9253|9251|9253|9251|9253.5|9251.5|9252.5|9250.5|13
1735911400000|2025-01-03 13:36:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|17
1735911410000|2025-01-03 13:36:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|142
1735911420000|2025-01-03 13:37:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9
1735911430000|2025-01-03 13:37:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|20
1735911440000|2025-01-03 13:37:20|||||||||26
1735911460000|2025-01-03 13:37:40|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|12
1735911490000|2025-01-03 13:38:10|||||||||9
1735911500000|2025-01-03 13:38:20|||||||||5
1735911520000|2025-01-03 13:38:40|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|7
1735911530000|2025-01-03 13:38:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|6
1735911540000|2025-01-03 13:39:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|16
1735911560000|2025-01-03 13:39:20|9253|9251|9253|9251|9253|9251|9252.5|9250.5|6
1735911570000|2025-01-03 13:39:30|9252.5|9250.5|9253.5|9251.5|9254|9252|9252.5|9250.5|17
1735911580000|2025-01-03 13:39:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|25
1735911590000|2025-01-03 13:39:50|||||||||2
1735911600000|2025-01-03 13:40:00|||||||||7
1735911610000|2025-01-03 13:40:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|12
1735911620000|2025-01-03 13:40:20|9254|9252|9254|9252|9254|9252|9254|9252|8
1735911630000|2025-01-03 13:40:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1735911640000|2025-01-03 13:40:40|9255|9253|9255|9253|9255|9253|9254.5|9252.5|27
1735911650000|2025-01-03 13:40:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|42
1735911660000|2025-01-03 13:41:00|||||||||20
1735911670000|2025-01-03 13:41:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|16
1735911680000|2025-01-03 13:41:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|41
1735911690000|2025-01-03 13:41:30|||||||||1
1735911720000|2025-01-03 13:42:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|14
1735911740000|2025-01-03 13:42:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|7
1735911750000|2025-01-03 13:42:30|9254|9252|9254|9252|9254|9252|9254|9252|3
1735911760000|2025-01-03 13:42:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1735911770000|2025-01-03 13:42:50|9253|9251|9253|9251|9253.5|9251.5|9253|9251|10
1735911780000|2025-01-03 13:43:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|0
1735911790000|2025-01-03 13:43:10|||||||||2
1735911800000|2025-01-03 13:43:20|||||||||13
1735911810000|2025-01-03 13:43:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|5
1735911820000|2025-01-03 13:43:40|9254|9252|9254|9252|9254|9252|9254|9252|1
1735911830000|2025-01-03 13:43:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|6
1735911840000|2025-01-03 13:44:00|9254|9252|9252.5|9250.5|9254|9252|9252.5|9250.5|5
1735911850000|2025-01-03 13:44:10|9252|9250|9252|9250|9252|9250|9252|9250|9
1735911860000|2025-01-03 13:44:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|9
1735911870000|2025-01-03 13:44:30|9253|9251|9253|9251|9253|9251|9253|9251|7
1735911880000|2025-01-03 13:44:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|2
1735911900000|2025-01-03 13:45:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|52
1735911910000|2025-01-03 13:45:10|||||||||1
1735911920000|2025-01-03 13:45:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|12
1735911940000|2025-01-03 13:45:40|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|7
1735911950000|2025-01-03 13:45:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|6
1735911980000|2025-01-03 13:46:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|22
1735911990000|2025-01-03 13:46:30|||||||||6
1735912020000|2025-01-03 13:47:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|21
1735912040000|2025-01-03 13:47:20|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|16
1735912060000|2025-01-03 13:47:40|||||||||3
1735912080000|2025-01-03 13:48:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|81
1735912090000|2025-01-03 13:48:10|||||||||1
1735912140000|2025-01-03 13:49:00|||||||||1
1735912160000|2025-01-03 13:49:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|8
1735912170000|2025-01-03 13:49:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|39
1735912180000|2025-01-03 13:49:40|||||||||1
1735912200000|2025-01-03 13:50:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|64
1735912210000|2025-01-03 13:50:10|9252.5|9250.5|9252|9250|9252.5|9250.5|9251.5|9249.5|29
1735912220000|2025-01-03 13:50:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|9
1735912230000|2025-01-03 13:50:30|||||||||2
1735912240000|2025-01-03 13:50:40|||||||||5
1735912260000|2025-01-03 13:51:00|||||||||9
1735912270000|2025-01-03 13:51:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|5
1735912280000|2025-01-03 13:51:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|5
1735912290000|2025-01-03 13:51:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|20
1735912300000|2025-01-03 13:51:40|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|20
1735912310000|2025-01-03 13:51:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|2
1735912320000|2025-01-03 13:52:00|9249|9247|9249|9247|9249|9247|9249|9247|2
1735912330000|2025-01-03 13:52:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|2
1735912340000|2025-01-03 13:52:20|9249|9247|9249|9247|9249|9247|9248.5|9246.5|14
1735912350000|2025-01-03 13:52:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|10
1735912360000|2025-01-03 13:52:40|||||||||1
1735912370000|2025-01-03 13:52:50|||||||||1
1735912390000|2025-01-03 13:53:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|15
1735912410000|2025-01-03 13:53:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1735912420000|2025-01-03 13:53:40|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|2
1735912430000|2025-01-03 13:53:50|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|1
1735912450000|2025-01-03 13:54:10|9249|9247|9249|9247|9249.5|9247.5|9249|9247|9
1735912460000|2025-01-03 13:54:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|0
1735912480000|2025-01-03 13:54:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|4
1735912500000|2025-01-03 13:55:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|38
1735912520000|2025-01-03 13:55:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252|9250|13
1735912530000|2025-01-03 13:55:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|7
1735912540000|2025-01-03 13:55:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|6
1735912550000|2025-01-03 13:55:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|7
1735912560000|2025-01-03 13:56:00|||||||||1
1735912580000|2025-01-03 13:56:20|||||||||2
1735912590000|2025-01-03 13:56:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|10
1735912610000|2025-01-03 13:56:50|||||||||1
1735912620000|2025-01-03 13:57:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|11
1735912630000|2025-01-03 13:57:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|10
1735912640000|2025-01-03 13:57:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9252.5|9250.5|28
1735912650000|2025-01-03 13:57:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1735912660000|2025-01-03 13:57:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|8
1735912670000|2025-01-03 13:57:50|||||||||12
1735912680000|2025-01-03 13:58:00|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|6
1735912690000|2025-01-03 13:58:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1735912700000|2025-01-03 13:58:20|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|8
1735912720000|2025-01-03 13:58:40|||||||||2
1735912730000|2025-01-03 13:58:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|3
1735912790000|2025-01-03 13:59:50|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|16
1735912800000|2025-01-03 14:00:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|5
1735912810000|2025-01-03 14:00:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|16
1735912820000|2025-01-03 14:00:20|9253|9251|9252|9250|9253|9251|9251.5|9249.5|6
1735912830000|2025-01-03 14:00:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|3
1735912840000|2025-01-03 14:00:40|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|6
1735912850000|2025-01-03 14:00:50|||||||||2
1735912860000|2025-01-03 14:01:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|171
1735912870000|2025-01-03 14:01:10|||||||||1
1735912880000|2025-01-03 14:01:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|22
1735912890000|2025-01-03 14:01:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|41
1735912900000|2025-01-03 14:01:40|||||||||11
1735912920000|2025-01-03 14:02:00|9255|9253|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|26
1735912930000|2025-01-03 14:02:10|9254|9252|9255.5|9253.5|9256.5|9254.5|9253.5|9251.5|58
1735912960000|2025-01-03 14:02:40|||||||||43
1735912970000|2025-01-03 14:02:50|||||||||2
1735912980000|2025-01-03 14:03:00|||||||||24
1735912990000|2025-01-03 14:03:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|46
1735913000000|2025-01-03 14:03:20|||||||||1
1735913010000|2025-01-03 14:03:30|||||||||1
1735913020000|2025-01-03 14:03:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|66
1735913030000|2025-01-03 14:03:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|23
1735913040000|2025-01-03 14:04:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|42
1735913050000|2025-01-03 14:04:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|2
1735913060000|2025-01-03 14:04:20|||||||||6
1735913070000|2025-01-03 14:04:30|||||||||5
1735913080000|2025-01-03 14:04:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|4
1735913090000|2025-01-03 14:04:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|37
1735913100000|2025-01-03 14:05:00|||||||||20
1735913110000|2025-01-03 14:05:10|||||||||27
1735913120000|2025-01-03 14:05:20|||||||||5
1735913130000|2025-01-03 14:05:30|9256|9254|9254.5|9252.5|9256|9254|9254.5|9252.5|4
1735913150000|2025-01-03 14:05:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|8
1735913160000|2025-01-03 14:06:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|16
1735913170000|2025-01-03 14:06:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|7
1735913180000|2025-01-03 14:06:20|||||||||57
1735913190000|2025-01-03 14:06:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|12
1735913210000|2025-01-03 14:06:50|||||||||1
1735913220000|2025-01-03 14:07:00|||||||||7
1735913230000|2025-01-03 14:07:10|9253|9251|9251.5|9249.5|9253|9251|9251.5|9249.5|10
1735913260000|2025-01-03 14:07:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|48
1735913270000|2025-01-03 14:07:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|15
1735913280000|2025-01-03 14:08:00|||||||||14
1735913290000|2025-01-03 14:08:10|||||||||14
1735913300000|2025-01-03 14:08:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|22
1735913310000|2025-01-03 14:08:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|23
1735913330000|2025-01-03 14:08:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1735913340000|2025-01-03 14:09:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|34
1735913350000|2025-01-03 14:09:10|||||||||1
1735913360000|2025-01-03 14:09:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|50
1735913380000|2025-01-03 14:09:40|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|63
1735913390000|2025-01-03 14:09:50|||||||||43
1735913410000|2025-01-03 14:10:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|31
1735913420000|2025-01-03 14:10:20|||||||||16
1735913450000|2025-01-03 14:10:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|33
1735913460000|2025-01-03 14:11:00|||||||||10
1735913480000|2025-01-03 14:11:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|34
1735913490000|2025-01-03 14:11:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|25
1735913500000|2025-01-03 14:11:40|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|45
1735913510000|2025-01-03 14:11:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1735913540000|2025-01-03 14:12:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|21
1735913580000|2025-01-03 14:13:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|59
1735913590000|2025-01-03 14:13:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|21
1735913600000|2025-01-03 14:13:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|27
1735913610000|2025-01-03 14:13:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|8
1735913620000|2025-01-03 14:13:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|45
1735913630000|2025-01-03 14:13:50|9243|9241|9243|9241|9243.5|9241.5|9242.5|9240.5|4
1735913640000|2025-01-03 14:14:00|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|20
1735913650000|2025-01-03 14:14:10|||||||||2
1735913660000|2025-01-03 14:14:20|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|11
1735913670000|2025-01-03 14:14:30|||||||||3
1735913680000|2025-01-03 14:14:40|9243|9241|9243|9241|9243.5|9241.5|9242.5|9240.5|12
1735913690000|2025-01-03 14:14:50|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|5
1735913700000|2025-01-03 14:15:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|5
1735913710000|2025-01-03 14:15:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|82
1735913720000|2025-01-03 14:15:20|||||||||6
1735913730000|2025-01-03 14:15:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|40
1735913750000|2025-01-03 14:15:50|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|5
1735913760000|2025-01-03 14:16:00|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|23
1735913770000|2025-01-03 14:16:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|42
1735913780000|2025-01-03 14:16:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|41
1735913790000|2025-01-03 14:16:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|17
1735913800000|2025-01-03 14:16:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1735913810000|2025-01-03 14:16:50|||||||||2
1735913820000|2025-01-03 14:17:00|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|27
1735913830000|2025-01-03 14:17:10|9242.5|9240.5|9241|9239|9242.5|9240.5|9240.5|9238.5|14
1735913840000|2025-01-03 14:17:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1735913870000|2025-01-03 14:17:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|15
1735913880000|2025-01-03 14:18:00|||||||||24
1735913890000|2025-01-03 14:18:10|||||||||2
1735913900000|2025-01-03 14:18:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|53
1735913920000|2025-01-03 14:18:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|4
1735913930000|2025-01-03 14:18:50|||||||||3
1735913940000|2025-01-03 14:19:00|||||||||3
1735913950000|2025-01-03 14:19:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|4
1735913960000|2025-01-03 14:19:20|||||||||6
1735913980000|2025-01-03 14:19:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|9
1735913990000|2025-01-03 14:19:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|11
1735914000000|2025-01-03 14:20:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|14
1735914010000|2025-01-03 14:20:10|||||||||24
1735914030000|2025-01-03 14:20:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|19
1735914050000|2025-01-03 14:20:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1735914060000|2025-01-03 14:21:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1735914080000|2025-01-03 14:21:20|||||||||1
1735914090000|2025-01-03 14:21:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|61
1735914100000|2025-01-03 14:21:40|9238|9236|9238|9236|9238|9236|9238|9236|33
1735914110000|2025-01-03 14:21:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|10
1735914120000|2025-01-03 14:22:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|3
1735914130000|2025-01-03 14:22:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|24
1735914140000|2025-01-03 14:22:20|||||||||4
1735914150000|2025-01-03 14:22:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|97
1735914160000|2025-01-03 14:22:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|14
1735914170000|2025-01-03 14:22:50|||||||||1
1735914180000|2025-01-03 14:23:00|9241.5|9239.5|9242|9240|9242|9240|9241.5|9239.5|40
1735914190000|2025-01-03 14:23:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1735914200000|2025-01-03 14:23:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|28
1735914210000|2025-01-03 14:23:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|28
1735914220000|2025-01-03 14:23:40|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|11
1735914230000|2025-01-03 14:23:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|2
1735914240000|2025-01-03 14:24:00|||||||||2
1735914250000|2025-01-03 14:24:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1735914260000|2025-01-03 14:24:20|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|72
1735914270000|2025-01-03 14:24:30|||||||||2
1735914280000|2025-01-03 14:24:40|||||||||3
1735914290000|2025-01-03 14:24:50|||||||||5
1735914300000|2025-01-03 14:25:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|16
1735914310000|2025-01-03 14:25:10|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|6
1735914320000|2025-01-03 14:25:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|3
1735914330000|2025-01-03 14:25:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|7
1735914340000|2025-01-03 14:25:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1735914370000|2025-01-03 14:26:10|||||||||3
1735914380000|2025-01-03 14:26:20|||||||||21
1735914390000|2025-01-03 14:26:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|12
1735914410000|2025-01-03 14:26:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|67
1735914420000|2025-01-03 14:27:00|||||||||2
1735914440000|2025-01-03 14:27:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|19
1735914460000|2025-01-03 14:27:40|9239|9237|9239|9237|9239|9237|9239|9237|26
1735914470000|2025-01-03 14:27:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|8
1735914480000|2025-01-03 14:28:00|||||||||2
1735914500000|2025-01-03 14:28:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|17
1735914510000|2025-01-03 14:28:30|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|17
1735914520000|2025-01-03 14:28:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|21
1735914530000|2025-01-03 14:28:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|8
1735914540000|2025-01-03 14:29:00|9240|9238|9240|9238|9240|9238|9239.5|9237.5|17
1735914550000|2025-01-03 14:29:10|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|7
1735914560000|2025-01-03 14:29:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|2
1735914570000|2025-01-03 14:29:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|75
1735914580000|2025-01-03 14:29:40|||||||||4
1735914590000|2025-01-03 14:29:50|||||||||3
1735914600000|2025-01-03 14:30:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|9
1735914610000|2025-01-03 14:30:10|||||||||21
1735914620000|2025-01-03 14:30:20|||||||||20
1735914630000|2025-01-03 14:30:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|120
1735914640000|2025-01-03 14:30:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|6
1735914650000|2025-01-03 14:30:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|23
1735914660000|2025-01-03 14:31:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|17
1735914670000|2025-01-03 14:31:10|||||||||12
1735914680000|2025-01-03 14:31:20|9240|9238|9240|9238|9240|9238|9240|9238|31
1735914690000|2025-01-03 14:31:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|11
1735914700000|2025-01-03 14:31:40|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|144
1735914720000|2025-01-03 14:32:00|||||||||5
1735914730000|2025-01-03 14:32:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|82
1735914740000|2025-01-03 14:32:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|11
1735914750000|2025-01-03 14:32:30|||||||||2
1735914760000|2025-01-03 14:32:40|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|11
1735914770000|2025-01-03 14:32:50|9237.5|9235.5|9240|9238|9240|9238|9237.5|9235.5|17
1735914780000|2025-01-03 14:33:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|24
1735914790000|2025-01-03 14:33:10|9239|9237|9240|9238|9240|9238|9239|9237|30
1735914800000|2025-01-03 14:33:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|5
1735914810000|2025-01-03 14:33:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|2
1735914820000|2025-01-03 14:33:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|6
1735914830000|2025-01-03 14:33:50|9239|9237|9239|9237|9239|9237|9238.5|9236.5|6
1735914840000|2025-01-03 14:34:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|0
1735914850000|2025-01-03 14:34:10|||||||||2
1735914860000|2025-01-03 14:34:20|9240|9238|9240|9238|9240|9238|9239.5|9237.5|27
1735914870000|2025-01-03 14:34:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|9
1735914880000|2025-01-03 14:34:40|||||||||2
1735914890000|2025-01-03 14:34:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1735914900000|2025-01-03 14:35:00|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|49
1735914910000|2025-01-03 14:35:10|9241|9239|9241|9239|9241|9239|9241|9239|12
1735914920000|2025-01-03 14:35:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|2
1735914930000|2025-01-03 14:35:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|33
1735914940000|2025-01-03 14:35:40|9242|9240|9242.5|9240.5|9243.5|9241.5|9242|9240|27
1735914950000|2025-01-03 14:35:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|15
1735914960000|2025-01-03 14:36:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|11
1735914970000|2025-01-03 14:36:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|6
1735914980000|2025-01-03 14:36:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|28
1735914990000|2025-01-03 14:36:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|15
1735915000000|2025-01-03 14:36:40|||||||||3
1735915010000|2025-01-03 14:36:50|||||||||25
1735915020000|2025-01-03 14:37:00|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|33
1735915030000|2025-01-03 14:37:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|41
1735915040000|2025-01-03 14:37:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|7
1735915050000|2025-01-03 14:37:30|||||||||1
1735915060000|2025-01-03 14:37:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|14
1735915070000|2025-01-03 14:37:50|||||||||2
1735915080000|2025-01-03 14:38:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1735915100000|2025-01-03 14:38:20|||||||||12
1735915120000|2025-01-03 14:38:40|||||||||2
1735915140000|2025-01-03 14:39:00|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|89
1735915150000|2025-01-03 14:39:10|||||||||14
1735915190000|2025-01-03 14:39:50|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|70
1735915200000|2025-01-03 14:40:00|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|16
1735915210000|2025-01-03 14:40:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1735915220000|2025-01-03 14:40:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|17
1735915230000|2025-01-03 14:40:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|7
1735915240000|2025-01-03 14:40:40|||||||||11
1735915250000|2025-01-03 14:40:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|20
1735915260000|2025-01-03 14:41:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|17
1735915270000|2025-01-03 14:41:10|||||||||2
1735915280000|2025-01-03 14:41:20|9240|9238|9240.5|9238.5|9241.5|9239.5|9240|9238|44
1735915290000|2025-01-03 14:41:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|32
1735915320000|2025-01-03 14:42:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|67
1735915330000|2025-01-03 14:42:10|||||||||2
1735915340000|2025-01-03 14:42:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|28
1735915350000|2025-01-03 14:42:30|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|84
1735915360000|2025-01-03 14:42:40|||||||||15
1735915370000|2025-01-03 14:42:50|9242.5|9240.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|91
1735915380000|2025-01-03 14:43:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1735915390000|2025-01-03 14:43:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|42
1735915400000|2025-01-03 14:43:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|12
1735915410000|2025-01-03 14:43:30|9243|9241|9243|9241|9243.5|9241.5|9242.5|9240.5|8
1735915420000|2025-01-03 14:43:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|3
1735915450000|2025-01-03 14:44:10|||||||||1
1735915460000|2025-01-03 14:44:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1735915470000|2025-01-03 14:44:30|||||||||1
1735915480000|2025-01-03 14:44:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|24
1735915490000|2025-01-03 14:44:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1735915500000|2025-01-03 14:45:00|9243|9241|9240.5|9238.5|9243|9241|9240.5|9238.5|40
1735915520000|2025-01-03 14:45:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241|9239|25
1735915530000|2025-01-03 14:45:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|8
1735915540000|2025-01-03 14:45:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|14
1735915560000|2025-01-03 14:46:00|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|13
1735915570000|2025-01-03 14:46:10|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|12
1735915580000|2025-01-03 14:46:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|8
1735915600000|2025-01-03 14:46:40|||||||||3
1735915620000|2025-01-03 14:47:00|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|18
1735915630000|2025-01-03 14:47:10|||||||||7
1735915640000|2025-01-03 14:47:20|9242|9240|9242|9240|9242|9240|9242|9240|14
1735915650000|2025-01-03 14:47:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|16
1735915660000|2025-01-03 14:47:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|12
1735915670000|2025-01-03 14:47:50|||||||||3
1735915680000|2025-01-03 14:48:00|||||||||35
1735915690000|2025-01-03 14:48:10|9241.5|9239.5|9238.5|9236.5|9241.5|9239.5|9238.5|9236.5|27
1735915700000|2025-01-03 14:48:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|8
1735915710000|2025-01-03 14:48:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|11
1735915720000|2025-01-03 14:48:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|21
1735915730000|2025-01-03 14:48:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|5
1735915740000|2025-01-03 14:49:00|9242|9240|9242|9240|9242|9240|9241.5|9239.5|10
1735915750000|2025-01-03 14:49:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|4
1735915760000|2025-01-03 14:49:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|8
1735915770000|2025-01-03 14:49:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1735915800000|2025-01-03 14:50:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|17
1735915810000|2025-01-03 14:50:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|10
1735915820000|2025-01-03 14:50:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|4
1735915830000|2025-01-03 14:50:30|||||||||2
1735915840000|2025-01-03 14:50:40|||||||||4
1735915850000|2025-01-03 14:50:50|||||||||4
1735915860000|2025-01-03 14:51:00|||||||||80
1735915870000|2025-01-03 14:51:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|10
1735915880000|2025-01-03 14:51:20|||||||||1
1735915900000|2025-01-03 14:51:40|||||||||2
1735915920000|2025-01-03 14:52:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|10
1735915930000|2025-01-03 14:52:10|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|87
1735915940000|2025-01-03 14:52:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|15
1735915950000|2025-01-03 14:52:30|||||||||3
1735915960000|2025-01-03 14:52:40|||||||||42
1735915970000|2025-01-03 14:52:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|16
1735915980000|2025-01-03 14:53:00|9245|9243|9245|9243|9245|9243|9244.5|9242.5|10
1735915990000|2025-01-03 14:53:10|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|13
1735916000000|2025-01-03 14:53:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1735916010000|2025-01-03 14:53:30|||||||||7
1735916020000|2025-01-03 14:53:40|||||||||1
1735916030000|2025-01-03 14:53:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|24
1735916040000|2025-01-03 14:54:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|20
1735916050000|2025-01-03 14:54:10|9246|9244|9246|9244|9246|9244|9246|9244|10
1735916060000|2025-01-03 14:54:20|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|11
1735916070000|2025-01-03 14:54:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|45
1735916080000|2025-01-03 14:54:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|21
1735916090000|2025-01-03 14:54:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|15
1735916100000|2025-01-03 14:55:00|||||||||1
1735916110000|2025-01-03 14:55:10|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|9
1735916120000|2025-01-03 14:55:20|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|14
1735916130000|2025-01-03 14:55:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1735916140000|2025-01-03 14:55:40|||||||||10
1735916160000|2025-01-03 14:56:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|13
1735916170000|2025-01-03 14:56:10|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|21
1735916180000|2025-01-03 14:56:20|9245|9243|9245|9243|9245.5|9243.5|9245|9243|11
1735916190000|2025-01-03 14:56:30|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|2
1735916200000|2025-01-03 14:56:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|37
1735916210000|2025-01-03 14:56:50|||||||||10
1735916220000|2025-01-03 14:57:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|70
1735916230000|2025-01-03 14:57:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|100
1735916240000|2025-01-03 14:57:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|16
1735916260000|2025-01-03 14:57:40|||||||||2
1735916270000|2025-01-03 14:57:50|9244|9242|9244|9242|9244.5|9242.5|9243.5|9241.5|10
1735916280000|2025-01-03 14:58:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|12
1735916290000|2025-01-03 14:58:10|9244|9242|9244|9242|9244.5|9242.5|9243.5|9241.5|11
1735916300000|2025-01-03 14:58:20|9243.5|9241.5|9243|9241|9244|9242|9242.5|9240.5|45
1735916310000|2025-01-03 14:58:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|24
1735916320000|2025-01-03 14:58:40|9244|9242|9246.5|9244.5|9246.5|9244.5|9244|9242|291
1735916330000|2025-01-03 14:58:50|||||||||1
1735916340000|2025-01-03 14:59:00|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|40
1735916350000|2025-01-03 14:59:10|||||||||3
1735916360000|2025-01-03 14:59:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|28
1735916370000|2025-01-03 14:59:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|67
1735916380000|2025-01-03 14:59:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|166
1735916390000|2025-01-03 14:59:50|9244|9242|9244|9242|9245|9242|9244|9242|7
1735916400000|2025-01-03 15:00:00|9239|9236|9236|9234|9239.5|9237.5|9235.5|9233.5|197
1735916410000|2025-01-03 15:00:10|9236.5|9234.5|9234|9232|9236.5|9234.5|9233.5|9231.5|57
1735916420000|2025-01-03 15:00:20|9232.5|9230.5|9234|9232|9234|9232|9232.5|9230.5|187
1735916430000|2025-01-03 15:00:30|9233.5|9231.5|9234|9232|9235|9233|9233.5|9231.5|167
1735916440000|2025-01-03 15:00:40|9233.5|9231.5|9237|9235|9237|9235|9233.5|9231.5|50
1735916450000|2025-01-03 15:00:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|32
1735916460000|2025-01-03 15:01:00|9235|9233|9236.5|9234.5|9236.5|9234.5|9235|9233|37
1735916470000|2025-01-03 15:01:10|9236|9234|9237.5|9235.5|9237.5|9235.5|9236|9234|52
1735916480000|2025-01-03 15:01:20|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|13
1735916490000|2025-01-03 15:01:30|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|13
1735916500000|2025-01-03 15:01:40|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|7
1735916510000|2025-01-03 15:01:50|9234.5|9232.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|91
1735916520000|2025-01-03 15:02:00|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|29
1735916530000|2025-01-03 15:02:10|9235.5|9233.5|9232.5|9230.5|9235.5|9233.5|9232.5|9230.5|47
1735916540000|2025-01-03 15:02:20|9233|9231|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|22
1735916550000|2025-01-03 15:02:30|||||||||11
1735916560000|2025-01-03 15:02:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|16
1735916570000|2025-01-03 15:02:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|21
1735916580000|2025-01-03 15:03:00|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|13
1735916590000|2025-01-03 15:03:10|9230.5|9228.5|9228.5|9226.5|9230.5|9228.5|9228.5|9226.5|78
1735916600000|2025-01-03 15:03:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|67
1735916610000|2025-01-03 15:03:30|9229.5|9227.5|9227|9225|9229.5|9227.5|9226.5|9224.5|236
1735916620000|2025-01-03 15:03:40|9226.5|9224.5|9227.5|9225.5|9228|9226|9226.5|9224.5|33
1735916630000|2025-01-03 15:03:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227|9225|16
1735916640000|2025-01-03 15:04:00|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|7
1735916660000|2025-01-03 15:04:20|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|46
1735916670000|2025-01-03 15:04:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|38
1735916680000|2025-01-03 15:04:40|9230|9228|9230|9228|9230.5|9228.5|9229.5|9227.5|14
1735916690000|2025-01-03 15:04:50|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|4
1735916700000|2025-01-03 15:05:00|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|12
1735916710000|2025-01-03 15:05:10|9230.5|9228.5|9232|9230|9232|9230|9230.5|9228.5|23
1735916720000|2025-01-03 15:05:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|6
1735916740000|2025-01-03 15:05:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|30
1735916750000|2025-01-03 15:05:50|||||||||13
1735916760000|2025-01-03 15:06:00|||||||||73
1735916770000|2025-01-03 15:06:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|6
1735916780000|2025-01-03 15:06:20|9233|9231|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|26
1735916790000|2025-01-03 15:06:30|9231|9229|9230.5|9228.5|9231|9229|9229.5|9227.5|12
1735916800000|2025-01-03 15:06:40|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|18
1735916810000|2025-01-03 15:06:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9229.5|9227.5|72
1735916820000|2025-01-03 15:07:00|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|17
1735916830000|2025-01-03 15:07:10|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|16
1735916840000|2025-01-03 15:07:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|14
1735916850000|2025-01-03 15:07:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|13
1735916860000|2025-01-03 15:07:40|9231|9229|9231.5|9229.5|9232.5|9230.5|9231|9229|17
1735916870000|2025-01-03 15:07:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|6
1735916880000|2025-01-03 15:08:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|33
1735916890000|2025-01-03 15:08:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|18
1735916900000|2025-01-03 15:08:20|||||||||2
1735916910000|2025-01-03 15:08:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|21
1735916920000|2025-01-03 15:08:40|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|8
1735916930000|2025-01-03 15:08:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|7
1735916950000|2025-01-03 15:09:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|14
1735916960000|2025-01-03 15:09:20|9231|9229|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|27
1735916970000|2025-01-03 15:09:30|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|0
1735916990000|2025-01-03 15:09:50|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|37
1735917000000|2025-01-03 15:10:00|||||||||1
1735917020000|2025-01-03 15:10:20|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|13
1735917030000|2025-01-03 15:10:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|31
1735917040000|2025-01-03 15:10:40|9231|9229|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|36
1735917050000|2025-01-03 15:10:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|99
1735917060000|2025-01-03 15:11:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|17
1735917070000|2025-01-03 15:11:10|||||||||3
1735917080000|2025-01-03 15:11:20|9229.5|9227.5|9228.5|9226.5|9230|9228|9228.5|9226.5|39
1735917090000|2025-01-03 15:11:30|||||||||20
1735917100000|2025-01-03 15:11:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|4
1735917110000|2025-01-03 15:11:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|42
1735917120000|2025-01-03 15:12:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|8
1735917130000|2025-01-03 15:12:10|||||||||8
1735917140000|2025-01-03 15:12:20|||||||||139
1735917150000|2025-01-03 15:12:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|97
1735917160000|2025-01-03 15:12:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|84
1735917170000|2025-01-03 15:12:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|64
1735917180000|2025-01-03 15:13:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|113
1735917190000|2025-01-03 15:13:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|28
1735917200000|2025-01-03 15:13:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|18
1735917210000|2025-01-03 15:13:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|15
1735917220000|2025-01-03 15:13:40|||||||||10
1735917230000|2025-01-03 15:13:50|||||||||7
1735917240000|2025-01-03 15:14:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|7
1735917250000|2025-01-03 15:14:10|9222.5|9220.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|79
1735917260000|2025-01-03 15:14:20|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|22
1735917270000|2025-01-03 15:14:30|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|35
1735917280000|2025-01-03 15:14:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|88
1735917290000|2025-01-03 15:14:50|||||||||8
1735917300000|2025-01-03 15:15:00|9221|9219|9222.5|9220.5|9223.5|9221.5|9221|9219|60
1735917310000|2025-01-03 15:15:10|9222|9220|9223.5|9221.5|9223.5|9221.5|9222|9220|21
1735917320000|2025-01-03 15:15:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|5
1735917330000|2025-01-03 15:15:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|11
1735917340000|2025-01-03 15:15:40|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|37
1735917350000|2025-01-03 15:15:50|9221|9219|9221|9219|9221.5|9219.5|9221|9219|21
1735917360000|2025-01-03 15:16:00|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|6
1735917370000|2025-01-03 15:16:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|10
1735917380000|2025-01-03 15:16:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|37
1735917390000|2025-01-03 15:16:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|18
1735917400000|2025-01-03 15:16:40|9222|9220|9223.5|9221.5|9223.5|9221.5|9222|9220|25
1735917410000|2025-01-03 15:16:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|0
1735917420000|2025-01-03 15:17:00|9222|9220|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|148
1735917430000|2025-01-03 15:17:10|9223|9221|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|81
1735917440000|2025-01-03 15:17:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|8
1735917450000|2025-01-03 15:17:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|12
1735917460000|2025-01-03 15:17:40|||||||||4
1735917470000|2025-01-03 15:17:50|||||||||9
1735917480000|2025-01-03 15:18:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|10
1735917490000|2025-01-03 15:18:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9
1735917500000|2025-01-03 15:18:20|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|62
1735917510000|2025-01-03 15:18:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|156
1735917520000|2025-01-03 15:18:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|15
1735917530000|2025-01-03 15:18:50|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|33
1735917540000|2025-01-03 15:19:00|9224.5|9222.5|9226|9224|9226|9224|9224.5|9222.5|45
1735917550000|2025-01-03 15:19:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1735917570000|2025-01-03 15:19:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|26
1735917580000|2025-01-03 15:19:40|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|16
1735917590000|2025-01-03 15:19:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|23
1735917610000|2025-01-03 15:20:10|||||||||2
1735917620000|2025-01-03 15:20:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|58
1735917630000|2025-01-03 15:20:30|||||||||1
1735917640000|2025-01-03 15:20:40|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|19
1735917650000|2025-01-03 15:20:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|9
1735917660000|2025-01-03 15:21:00|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|18
1735917670000|2025-01-03 15:21:10|||||||||5
1735917680000|2025-01-03 15:21:20|||||||||5
1735917690000|2025-01-03 15:21:30|||||||||3
1735917700000|2025-01-03 15:21:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|8
1735917710000|2025-01-03 15:21:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|19
1735917720000|2025-01-03 15:22:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|13
1735917730000|2025-01-03 15:22:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|39
1735917740000|2025-01-03 15:22:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|28
1735917750000|2025-01-03 15:22:30|9231|9229|9231|9229|9231|9229|9230.5|9228.5|15
1735917760000|2025-01-03 15:22:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|21
1735917770000|2025-01-03 15:22:50|9229.5|9227.5|9230|9228|9230|9228|9229.5|9227.5|39
1735917780000|2025-01-03 15:23:00|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|15
1735917790000|2025-01-03 15:23:10|9229|9227|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|191
1735917800000|2025-01-03 15:23:20|9228|9226|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|49
1735917810000|2025-01-03 15:23:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|22
1735917820000|2025-01-03 15:23:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|59
1735917830000|2025-01-03 15:23:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|44
1735917840000|2025-01-03 15:24:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|121
1735917850000|2025-01-03 15:24:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|37
1735917860000|2025-01-03 15:24:20|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|63
1735917870000|2025-01-03 15:24:30|9227.5|9225.5|9227.5|9225.5|9228|9226|9226.5|9224.5|24
1735917880000|2025-01-03 15:24:40|9227|9225|9228.5|9226.5|9228.5|9226.5|9227|9225|10
1735917890000|2025-01-03 15:24:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|84
1735917900000|2025-01-03 15:25:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|16
1735917910000|2025-01-03 15:25:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|85
1735917920000|2025-01-03 15:25:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|4
1735917930000|2025-01-03 15:25:30|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|15
1735917940000|2025-01-03 15:25:40|9225.5|9223.5|9225.5|9223.5|9227|9225|9225.5|9223.5|33
1735917950000|2025-01-03 15:25:50|||||||||4
1735917960000|2025-01-03 15:26:00|||||||||7
1735917970000|2025-01-03 15:26:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|12
1735917980000|2025-01-03 15:26:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|12
1735917990000|2025-01-03 15:26:30|||||||||2
1735918000000|2025-01-03 15:26:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|144
1735918010000|2025-01-03 15:26:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|7
1735918020000|2025-01-03 15:27:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|2
1735918030000|2025-01-03 15:27:10|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|18
1735918040000|2025-01-03 15:27:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|11
1735918060000|2025-01-03 15:27:40|||||||||2
1735918070000|2025-01-03 15:27:50|||||||||1
1735918080000|2025-01-03 15:28:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|2
1735918090000|2025-01-03 15:28:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|134
1735918100000|2025-01-03 15:28:20|||||||||2
1735918110000|2025-01-03 15:28:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|7
1735918120000|2025-01-03 15:28:40|9224.5|9222.5|9223|9221|9224.5|9222.5|9223|9221|134
1735918130000|2025-01-03 15:28:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|31
1735918140000|2025-01-03 15:29:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|34
1735918150000|2025-01-03 15:29:10|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|7
1735918160000|2025-01-03 15:29:20|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|9
1735918170000|2025-01-03 15:29:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|45
1735918180000|2025-01-03 15:29:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|11
1735918200000|2025-01-03 15:30:00|||||||||4
1735918210000|2025-01-03 15:30:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|116
1735918220000|2025-01-03 15:30:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|34
1735918230000|2025-01-03 15:30:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|61
1735918240000|2025-01-03 15:30:40|9224|9222|9222.5|9220.5|9224|9222|9222.5|9220.5|7
1735918250000|2025-01-03 15:30:50|||||||||1
1735918260000|2025-01-03 15:31:00|||||||||39
1735918270000|2025-01-03 15:31:10|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|27
1735918280000|2025-01-03 15:31:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1735918290000|2025-01-03 15:31:30|9224|9222|9224|9222|9224.5|9222.5|9224|9222|13
1735918300000|2025-01-03 15:31:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|8
1735918310000|2025-01-03 15:31:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1735918320000|2025-01-03 15:32:00|||||||||6
1735918330000|2025-01-03 15:32:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|11
1735918340000|2025-01-03 15:32:20|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|19
1735918360000|2025-01-03 15:32:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|5
1735918370000|2025-01-03 15:32:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|18
1735918380000|2025-01-03 15:33:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|30
1735918400000|2025-01-03 15:33:20|||||||||1
1735918410000|2025-01-03 15:33:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|36
1735918430000|2025-01-03 15:33:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|123
1735918440000|2025-01-03 15:34:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|12
1735918450000|2025-01-03 15:34:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1735918460000|2025-01-03 15:34:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|46
1735918470000|2025-01-03 15:34:30|9224|9222|9223.5|9221.5|9224|9222|9222.5|9220.5|103
1735918480000|2025-01-03 15:34:40|9223|9221|9224.5|9222.5|9224.5|9222.5|9223|9221|17
1735918490000|2025-01-03 15:34:50|9224|9222|9224|9222|9224|9222|9223.5|9221.5|6
1735918500000|2025-01-03 15:35:00|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|31
1735918510000|2025-01-03 15:35:10|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|27
1735918520000|2025-01-03 15:35:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|2
1735918530000|2025-01-03 15:35:30|||||||||5
1735918540000|2025-01-03 15:35:40|||||||||20
1735918560000|2025-01-03 15:36:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|58
1735918570000|2025-01-03 15:36:10|9227|9225|9227|9225|9227|9225|9227|9225|43
1735918580000|2025-01-03 15:36:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|134
1735918590000|2025-01-03 15:36:30|9227|9225|9227|9225|9227|9225|9226.5|9224.5|14
1735918600000|2025-01-03 15:36:40|9226.5|9224.5|9226.5|9224.5|9227|9225|9226.5|9224.5|9
1735918610000|2025-01-03 15:36:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|9
1735918620000|2025-01-03 15:37:00|||||||||25
1735918630000|2025-01-03 15:37:10|||||||||4
1735918640000|2025-01-03 15:37:20|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|52
1735918650000|2025-01-03 15:37:30|||||||||11
1735918660000|2025-01-03 15:37:40|||||||||1
1735918680000|2025-01-03 15:38:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|109
1735918690000|2025-01-03 15:38:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1735918700000|2025-01-03 15:38:20|||||||||14
1735918710000|2025-01-03 15:38:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|30
1735918720000|2025-01-03 15:38:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|7
1735918730000|2025-01-03 15:38:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|4
1735918740000|2025-01-03 15:39:00|||||||||4
1735918750000|2025-01-03 15:39:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|6
1735918760000|2025-01-03 15:39:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|17
1735918770000|2025-01-03 15:39:30|||||||||15
1735918780000|2025-01-03 15:39:40|9228|9226|9228|9226|9228|9226|9227.5|9225.5|7
1735918790000|2025-01-03 15:39:50|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|2
1735918810000|2025-01-03 15:40:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|17
1735918820000|2025-01-03 15:40:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|85
1735918830000|2025-01-03 15:40:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|13
1735918840000|2025-01-03 15:40:40|9225|9223|9225|9223|9225.5|9223.5|9225|9223|26
1735918850000|2025-01-03 15:40:50|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|4
1735918860000|2025-01-03 15:41:00|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|12
1735918870000|2025-01-03 15:41:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223|9221|29
1735918880000|2025-01-03 15:41:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|25
1735918890000|2025-01-03 15:41:30|9223.5|9221.5|9222|9220|9223.5|9221.5|9222|9220|120
1735918900000|2025-01-03 15:41:40|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|4
1735918920000|2025-01-03 15:42:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|34
1735918930000|2025-01-03 15:42:10|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|54
1735918940000|2025-01-03 15:42:20|9222|9220|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|74
1735918950000|2025-01-03 15:42:30|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|28
1735918960000|2025-01-03 15:42:40|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|48
1735918970000|2025-01-03 15:42:50|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|20
1735918980000|2025-01-03 15:43:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|40
1735919000000|2025-01-03 15:43:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|21
1735919010000|2025-01-03 15:43:30|||||||||9
1735919030000|2025-01-03 15:43:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|11
1735919040000|2025-01-03 15:44:00|||||||||1
1735919050000|2025-01-03 15:44:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|28
1735919060000|2025-01-03 15:44:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|52
1735919070000|2025-01-03 15:44:30|||||||||8
1735919080000|2025-01-03 15:44:40|||||||||1
1735919090000|2025-01-03 15:44:50|||||||||19
1735919100000|2025-01-03 15:45:00|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|47
1735919110000|2025-01-03 15:45:10|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|4
1735919120000|2025-01-03 15:45:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|28
1735919130000|2025-01-03 15:45:30|9224|9222|9224|9222|9224.5|9222.5|9223.5|9221.5|28
1735919140000|2025-01-03 15:45:40|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|18
1735919150000|2025-01-03 15:45:50|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|4
1735919160000|2025-01-03 15:46:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|20
1735919170000|2025-01-03 15:46:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1735919180000|2025-01-03 15:46:20|||||||||1
1735919190000|2025-01-03 15:46:30|||||||||1
1735919200000|2025-01-03 15:46:40|||||||||16
1735919210000|2025-01-03 15:46:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|5
1735919220000|2025-01-03 15:47:00|||||||||13
1735919230000|2025-01-03 15:47:10|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|26
1735919240000|2025-01-03 15:47:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1735919250000|2025-01-03 15:47:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|89
1735919260000|2025-01-03 15:47:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|58
1735919270000|2025-01-03 15:47:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|84
1735919280000|2025-01-03 15:48:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|6
1735919290000|2025-01-03 15:48:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|16
1735919300000|2025-01-03 15:48:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|7
1735919310000|2025-01-03 15:48:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|16
1735919320000|2025-01-03 15:48:40|||||||||9
1735919330000|2025-01-03 15:48:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|7
1735919340000|2025-01-03 15:49:00|||||||||3
1735919360000|2025-01-03 15:49:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|7
1735919370000|2025-01-03 15:49:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|26
1735919380000|2025-01-03 15:49:40|9221|9219|9221|9219|9221|9219|9221|9219|54
1735919390000|2025-01-03 15:49:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|48
1735919400000|2025-01-03 15:50:00|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|24
1735919410000|2025-01-03 15:50:10|||||||||13
1735919420000|2025-01-03 15:50:20|9221|9219|9221|9219|9221.5|9219.5|9221|9219|23
1735919430000|2025-01-03 15:50:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|24
1735919440000|2025-01-03 15:50:40|||||||||1
1735919450000|2025-01-03 15:50:50|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|15
1735919460000|2025-01-03 15:51:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|9
1735919470000|2025-01-03 15:51:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|8
1735919480000|2025-01-03 15:51:20|||||||||6
1735919490000|2025-01-03 15:51:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|10
1735919500000|2025-01-03 15:51:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|131
1735919510000|2025-01-03 15:51:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|50
1735919520000|2025-01-03 15:52:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|99
1735919530000|2025-01-03 15:52:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|127
1735919540000|2025-01-03 15:52:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|69
1735919550000|2025-01-03 15:52:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9
1735919570000|2025-01-03 15:52:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|40
1735919580000|2025-01-03 15:53:00|9222|9220|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|13
1735919590000|2025-01-03 15:53:10|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|13
1735919600000|2025-01-03 15:53:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|2
1735919610000|2025-01-03 15:53:30|9222|9220|9222|9220|9222.5|9220.5|9221.5|9219.5|14
1735919620000|2025-01-03 15:53:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|3
1735919630000|2025-01-03 15:53:50|||||||||19
1735919640000|2025-01-03 15:54:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|23
1735919650000|2025-01-03 15:54:10|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|45
1735919660000|2025-01-03 15:54:20|||||||||17
1735919680000|2025-01-03 15:54:40|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|13
1735919690000|2025-01-03 15:54:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|16
1735919700000|2025-01-03 15:55:00|9218.5|9216.5|9220|9218|9220|9218|9218.5|9216.5|41
1735919710000|2025-01-03 15:55:10|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|6
1735919720000|2025-01-03 15:55:20|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|34
1735919730000|2025-01-03 15:55:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|15
1735919740000|2025-01-03 15:55:40|||||||||26
1735919760000|2025-01-03 15:56:00|||||||||6
1735919770000|2025-01-03 15:56:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|35
1735919780000|2025-01-03 15:56:20|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|142
1735919790000|2025-01-03 15:56:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1735919810000|2025-01-03 15:56:50|||||||||44
1735919820000|2025-01-03 15:57:00|||||||||2
1735919830000|2025-01-03 15:57:10|||||||||77
1735919850000|2025-01-03 15:57:30|||||||||1
1735919870000|2025-01-03 15:57:50|||||||||14
1735919880000|2025-01-03 15:58:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|142
1735919890000|2025-01-03 15:58:10|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|119
1735919900000|2025-01-03 15:58:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1735919920000|2025-01-03 15:58:40|||||||||1
1735919930000|2025-01-03 15:58:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|15
1735919940000|2025-01-03 15:59:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|39
1735919950000|2025-01-03 15:59:10|||||||||15
1735919960000|2025-01-03 15:59:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1735919970000|2025-01-03 15:59:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|31
1735919990000|2025-01-03 15:59:50|||||||||2
1735920000000|2025-01-03 16:00:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|33
1735920010000|2025-01-03 16:00:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|6
1735920040000|2025-01-03 16:00:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|16
1735920050000|2025-01-03 16:00:50|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|11
1735920060000|2025-01-03 16:01:00|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|22
1735920070000|2025-01-03 16:01:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|26
1735920080000|2025-01-03 16:01:20|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|15
1735920100000|2025-01-03 16:01:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|36
1735920110000|2025-01-03 16:01:50|||||||||1
1735920120000|2025-01-03 16:02:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|8
1735920130000|2025-01-03 16:02:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|12
1735920140000|2025-01-03 16:02:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|11
1735920150000|2025-01-03 16:02:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|20
1735920160000|2025-01-03 16:02:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|7
1735920190000|2025-01-03 16:03:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|111
1735920200000|2025-01-03 16:03:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1735920210000|2025-01-03 16:03:30|||||||||2
1735920220000|2025-01-03 16:03:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|87
1735920230000|2025-01-03 16:03:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|8
1735920240000|2025-01-03 16:04:00|||||||||21
1735920250000|2025-01-03 16:04:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|53
1735920260000|2025-01-03 16:04:20|||||||||2
1735920270000|2025-01-03 16:04:30|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|33
1735920280000|2025-01-03 16:04:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|18
1735920290000|2025-01-03 16:04:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|10
1735920300000|2025-01-03 16:05:00|9221|9219|9222.5|9220.5|9222.5|9220.5|9221|9219|28
1735920310000|2025-01-03 16:05:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|69
1735920320000|2025-01-03 16:05:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|71
1735920340000|2025-01-03 16:05:40|||||||||3
1735920350000|2025-01-03 16:05:50|9224|9222|9224|9222|9224.5|9222.5|9224|9222|37
1735920360000|2025-01-03 16:06:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|26
1735920380000|2025-01-03 16:06:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|58
1735920390000|2025-01-03 16:06:30|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|23
1735920400000|2025-01-03 16:06:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|4
1735920410000|2025-01-03 16:06:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|7
1735920420000|2025-01-03 16:07:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|67
1735920430000|2025-01-03 16:07:10|9227|9225|9227|9225|9227|9225|9226.5|9224.5|19
1735920440000|2025-01-03 16:07:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|23
1735920450000|2025-01-03 16:07:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|49
1735920460000|2025-01-03 16:07:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|39
1735920470000|2025-01-03 16:07:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|93
1735920480000|2025-01-03 16:08:00|||||||||10
1735920490000|2025-01-03 16:08:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|77
1735920500000|2025-01-03 16:08:20|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|16
1735920510000|2025-01-03 16:08:30|||||||||1
1735920520000|2025-01-03 16:08:40|9225|9223|9226.5|9224.5|9226.5|9224.5|9225|9223|58
1735920530000|2025-01-03 16:08:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|28
1735920540000|2025-01-03 16:09:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|41
1735920550000|2025-01-03 16:09:10|||||||||12
1735920560000|2025-01-03 16:09:20|9226|9224|9226|9224|9226|9224|9226|9224|72
1735920570000|2025-01-03 16:09:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|32
1735920580000|2025-01-03 16:09:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|28
1735920590000|2025-01-03 16:09:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|11
1735920600000|2025-01-03 16:10:00|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|36
1735920610000|2025-01-03 16:10:10|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|27
1735920620000|2025-01-03 16:10:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|20
1735920630000|2025-01-03 16:10:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|15
1735920640000|2025-01-03 16:10:40|||||||||4
1735920650000|2025-01-03 16:10:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|75
1735920660000|2025-01-03 16:11:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|47
1735920690000|2025-01-03 16:11:30|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|30
1735920700000|2025-01-03 16:11:40|||||||||82
1735920710000|2025-01-03 16:11:50|||||||||7
1735920720000|2025-01-03 16:12:00|||||||||3
1735920730000|2025-01-03 16:12:10|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|68
1735920740000|2025-01-03 16:12:20|||||||||3
1735920750000|2025-01-03 16:12:30|||||||||2
1735920760000|2025-01-03 16:12:40|||||||||6
1735920770000|2025-01-03 16:12:50|||||||||3
1735920780000|2025-01-03 16:13:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|75
1735920790000|2025-01-03 16:13:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|59
1735920800000|2025-01-03 16:13:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|19
1735920810000|2025-01-03 16:13:30|||||||||3
1735920820000|2025-01-03 16:13:40|9225|9223|9225|9223|9225|9223|9225|9223|83
1735920830000|2025-01-03 16:13:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|13
1735920840000|2025-01-03 16:14:00|||||||||33
1735920850000|2025-01-03 16:14:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|76
1735920860000|2025-01-03 16:14:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|59
1735920870000|2025-01-03 16:14:30|||||||||165
1735920880000|2025-01-03 16:14:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|236
1735920890000|2025-01-03 16:14:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|155
1735920900000|2025-01-03 16:15:00|||||||||58
1735920910000|2025-01-03 16:15:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|40
1735920920000|2025-01-03 16:15:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|73
1735920930000|2025-01-03 16:15:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|25
1735920940000|2025-01-03 16:15:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|50
1735920950000|2025-01-03 16:15:50|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|67
1735920960000|2025-01-03 16:16:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|26
1735920970000|2025-01-03 16:16:10|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|20
1735920980000|2025-01-03 16:16:20|||||||||3
1735920990000|2025-01-03 16:16:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|57
1735921000000|2025-01-03 16:16:40|||||||||16
1735921010000|2025-01-03 16:16:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|43
1735921020000|2025-01-03 16:17:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|32
1735921030000|2025-01-03 16:17:10|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|24
1735921040000|2025-01-03 16:17:20|9226|9224|9226|9224|9226|9224|9225.5|9223.5|11
1735921050000|2025-01-03 16:17:30|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|21
1735921060000|2025-01-03 16:17:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|18
1735921070000|2025-01-03 16:17:50|||||||||5
1735921080000|2025-01-03 16:18:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|233
1735921090000|2025-01-03 16:18:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|76
1735921100000|2025-01-03 16:18:20|||||||||53
1735921130000|2025-01-03 16:18:50|||||||||25
1735921140000|2025-01-03 16:19:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|2
1735921150000|2025-01-03 16:19:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|104
1735921160000|2025-01-03 16:19:20|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|48
1735921180000|2025-01-03 16:19:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|11
1735921190000|2025-01-03 16:19:50|||||||||9
1735921210000|2025-01-03 16:20:10|||||||||17
1735921220000|2025-01-03 16:20:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|82
1735921230000|2025-01-03 16:20:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|9
1735921280000|2025-01-03 16:21:20|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|41
1735921290000|2025-01-03 16:21:30|9223|9221|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|39
1735921310000|2025-01-03 16:21:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|60
1735921330000|2025-01-03 16:22:10|||||||||8
1735921340000|2025-01-03 16:22:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|47
1735921360000|2025-01-03 16:22:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|19
1735921370000|2025-01-03 16:22:50|||||||||15
1735921380000|2025-01-03 16:23:00|9220|9218|9220|9218|9220|9218|9219.5|9217.5|14
1735921390000|2025-01-03 16:23:10|9219.5|9217.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|67
1735921400000|2025-01-03 16:23:20|9217|9215|9217|9215|9217|9215|9217|9215|79
1735921410000|2025-01-03 16:23:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|57
1735921420000|2025-01-03 16:23:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|81
1735921430000|2025-01-03 16:23:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|36
1735921440000|2025-01-03 16:24:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|38
1735921450000|2025-01-03 16:24:10|9218|9216|9216.5|9214.5|9218|9216|9216.5|9214.5|71
1735921500000|2025-01-03 16:25:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|80
1735921510000|2025-01-03 16:25:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|33
1735921520000|2025-01-03 16:25:20|||||||||1
1735921550000|2025-01-03 16:25:50|||||||||43
1735921560000|2025-01-03 16:26:00|||||||||4
1735921570000|2025-01-03 16:26:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|74
1735921580000|2025-01-03 16:26:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|91
1735921590000|2025-01-03 16:26:30|||||||||3
1735921600000|2025-01-03 16:26:40|||||||||1
1735921610000|2025-01-03 16:26:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|36
1735921620000|2025-01-03 16:27:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|36
1735921630000|2025-01-03 16:27:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|38
1735921640000|2025-01-03 16:27:20|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|12
1735921650000|2025-01-03 16:27:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|0
1735921660000|2025-01-03 16:27:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|12
1735921670000|2025-01-03 16:27:50|||||||||109
1735921680000|2025-01-03 16:28:00|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|25
1735921690000|2025-01-03 16:28:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|7
1735921710000|2025-01-03 16:28:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|16
1735921720000|2025-01-03 16:28:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|13
1735921730000|2025-01-03 16:28:50|||||||||7
1735921740000|2025-01-03 16:29:00|||||||||4
1735921750000|2025-01-03 16:29:10|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|2
1735921760000|2025-01-03 16:29:20|||||||||6
1735921770000|2025-01-03 16:29:30|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|13
1735921780000|2025-01-03 16:29:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|3
1735921790000|2025-01-03 16:29:50|||||||||3
1735921800000|2025-01-03 16:30:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|22
1735921810000|2025-01-03 16:30:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|26
1735921820000|2025-01-03 16:30:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|29
1735921830000|2025-01-03 16:30:30|||||||||4
1735921840000|2025-01-03 16:30:40|9218|9216|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|91
1735921850000|2025-01-03 16:30:50|||||||||105
1735921860000|2025-01-03 16:31:00|||||||||24
1735921870000|2025-01-03 16:31:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|81
1735921920000|2025-01-03 16:32:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|44
1735921930000|2025-01-03 16:32:10|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|113
1735921940000|2025-01-03 16:32:20|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|29
1735921950000|2025-01-03 16:32:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|17
1735921960000|2025-01-03 16:32:40|||||||||2
1735921970000|2025-01-03 16:32:50|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|121
1735921980000|2025-01-03 16:33:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|14
1735921990000|2025-01-03 16:33:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|18
1735922000000|2025-01-03 16:33:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|21
1735922010000|2025-01-03 16:33:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|32
1735922030000|2025-01-03 16:33:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|73
1735922040000|2025-01-03 16:34:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|25
1735922050000|2025-01-03 16:34:10|||||||||4
1735922060000|2025-01-03 16:34:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|11
1735922070000|2025-01-03 16:34:30|9220|9218|9220|9218|9220|9218|9220|9218|5
1735922080000|2025-01-03 16:34:40|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|8
1735922100000|2025-01-03 16:35:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|8
1735922110000|2025-01-03 16:35:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|29
1735922120000|2025-01-03 16:35:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|18
1735922140000|2025-01-03 16:35:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|6
1735922150000|2025-01-03 16:35:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|43
1735922160000|2025-01-03 16:36:00|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|27
1735922170000|2025-01-03 16:36:10|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|15
1735922200000|2025-01-03 16:36:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|135
1735922210000|2025-01-03 16:36:50|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|6
1735922220000|2025-01-03 16:37:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|7
1735922230000|2025-01-03 16:37:10|||||||||9
1735922240000|2025-01-03 16:37:20|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|79
1735922250000|2025-01-03 16:37:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|9
1735922260000|2025-01-03 16:37:40|||||||||4
1735922270000|2025-01-03 16:37:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|43
1735922280000|2025-01-03 16:38:00|||||||||103
1735922310000|2025-01-03 16:38:30|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|30
1735922320000|2025-01-03 16:38:40|||||||||4
1735922340000|2025-01-03 16:39:00|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|31
1735922390000|2025-01-03 16:39:50|||||||||20
1735922420000|2025-01-03 16:40:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|5
1735922450000|2025-01-03 16:40:50|||||||||4
1735922460000|2025-01-03 16:41:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|21
1735922470000|2025-01-03 16:41:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1735922490000|2025-01-03 16:41:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|73
1735922500000|2025-01-03 16:41:40|9221|9219|9221|9219|9221|9219|9221|9219|32
1735922510000|2025-01-03 16:41:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1735922540000|2025-01-03 16:42:20|||||||||5
1735922550000|2025-01-03 16:42:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|31
1735922560000|2025-01-03 16:42:40|||||||||2
1735922570000|2025-01-03 16:42:50|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|15
1735922580000|2025-01-03 16:43:00|9221.5|9219.5|9221|9219|9221.5|9219.5|9221|9219|27
1735922590000|2025-01-03 16:43:10|9220.5|9218.5|9220|9218|9220.5|9218.5|9219.5|9217.5|26
1735922600000|2025-01-03 16:43:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|12
1735922610000|2025-01-03 16:43:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|16
1735922620000|2025-01-03 16:43:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|6
1735922630000|2025-01-03 16:43:50|||||||||10
1735922640000|2025-01-03 16:44:00|||||||||3
1735922650000|2025-01-03 16:44:10|||||||||5
1735922660000|2025-01-03 16:44:20|||||||||2
1735922670000|2025-01-03 16:44:30|||||||||1
1735922690000|2025-01-03 16:44:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|17
1735922700000|2025-01-03 16:45:00|||||||||2
1735922720000|2025-01-03 16:45:20|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|8
1735922730000|2025-01-03 16:45:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|7
1735922740000|2025-01-03 16:45:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|18
1735922750000|2025-01-03 16:45:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|42
1735922760000|2025-01-03 16:46:00|9221|9219|9221|9219|9221|9219|9221|9219|7
1735922770000|2025-01-03 16:46:10|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|23
1735922780000|2025-01-03 16:46:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|14
1735922790000|2025-01-03 16:46:30|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|3
1735922800000|2025-01-03 16:46:40|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|3
1735922810000|2025-01-03 16:46:50|||||||||10
1735922820000|2025-01-03 16:47:00|||||||||1
1735922830000|2025-01-03 16:47:10|9220|9218|9220|9218|9220.5|9218.5|9220|9218|13
1735922840000|2025-01-03 16:47:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|2
1735922850000|2025-01-03 16:47:30|||||||||2
1735922870000|2025-01-03 16:47:50|9220|9218|9220|9218|9220|9218|9220|9218|10
1735922880000|2025-01-03 16:48:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1735922890000|2025-01-03 16:48:10|||||||||1
1735922900000|2025-01-03 16:48:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|7
1735922910000|2025-01-03 16:48:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|23
1735922920000|2025-01-03 16:48:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|0
1735922940000|2025-01-03 16:49:00|9220|9218|9218.5|9216.5|9220|9218|9218.5|9216.5|9
1735922950000|2025-01-03 16:49:10|||||||||1
1735922970000|2025-01-03 16:49:30|||||||||1
1735922990000|2025-01-03 16:49:50|||||||||1
1735923010000|2025-01-03 16:50:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|45
1735923020000|2025-01-03 16:50:20|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|33
1735923030000|2025-01-03 16:50:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|1
1735923040000|2025-01-03 16:50:40|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|11
1735923050000|2025-01-03 16:50:50|9218|9216|9218|9216|9218|9216|9218|9216|1
1735923060000|2025-01-03 16:51:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|25
1735923090000|2025-01-03 16:51:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|5
1735923100000|2025-01-03 16:51:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|35
1735923110000|2025-01-03 16:51:50|||||||||24
1735923120000|2025-01-03 16:52:00|||||||||1
1735923130000|2025-01-03 16:52:10|||||||||1
1735923140000|2025-01-03 16:52:20|||||||||2
1735923150000|2025-01-03 16:52:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1735923160000|2025-01-03 16:52:40|9219|9217|9219|9217|9219|9217|9219|9217|15
1735923170000|2025-01-03 16:52:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|1
1735923180000|2025-01-03 16:53:00|||||||||3
1735923220000|2025-01-03 16:53:40|||||||||1
1735923230000|2025-01-03 16:53:50|||||||||5
1735923250000|2025-01-03 16:54:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|34
1735923260000|2025-01-03 16:54:20|||||||||1
1735923270000|2025-01-03 16:54:30|||||||||40
1735923280000|2025-01-03 16:54:40|||||||||15
1735923300000|2025-01-03 16:55:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|11
1735923310000|2025-01-03 16:55:10|9218|9216|9218|9216|9218|9216|9218|9216|27
1735923320000|2025-01-03 16:55:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|3
1735923330000|2025-01-03 16:55:30|||||||||1
1735923340000|2025-01-03 16:55:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|17
1735923350000|2025-01-03 16:55:50|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|12
1735923360000|2025-01-03 16:56:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1735923380000|2025-01-03 16:56:20|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|11
1735923410000|2025-01-03 16:56:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|9
1735923430000|2025-01-03 16:57:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|8
1735923440000|2025-01-03 16:57:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|4
1735923450000|2025-01-03 16:57:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|3
1735923460000|2025-01-03 16:57:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|5
1735923480000|2025-01-03 16:58:00|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|45
1735923490000|2025-01-03 16:58:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|21
1735923500000|2025-01-03 16:58:20|9217|9215|9217|9215|9217.5|9215.5|9217|9215|5
1735923520000|2025-01-03 16:58:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1735923540000|2025-01-03 16:59:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|6
1735923550000|2025-01-03 16:59:10|||||||||1
1735923570000|2025-01-03 16:59:30|||||||||1
1735923590000|2025-01-03 16:59:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|75
1735923600000|2025-01-03 17:00:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|16
1735923610000|2025-01-03 17:00:10|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|6
1735923630000|2025-01-03 17:00:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|2
1735923640000|2025-01-03 17:00:40|9221|9219|9221|9219|9221.5|9219.5|9221|9219|13
1735923650000|2025-01-03 17:00:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1735923660000|2025-01-03 17:01:00|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|2
1735923670000|2025-01-03 17:01:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1735923680000|2025-01-03 17:01:20|||||||||1
1735923700000|2025-01-03 17:01:40|9222|9220|9222|9220|9222|9220|9222|9220|12
1735923710000|2025-01-03 17:01:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1735923720000|2025-01-03 17:02:00|||||||||2
1735923730000|2025-01-03 17:02:10|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|42
1735923750000|2025-01-03 17:02:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|17
1735923800000|2025-01-03 17:03:20|||||||||31
1735923810000|2025-01-03 17:03:30|9223|9221|9223|9221|9223|9221|9223|9221|8
1735923830000|2025-01-03 17:03:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|3
1735923840000|2025-01-03 17:04:00|||||||||17
1735923850000|2025-01-03 17:04:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|3
1735923860000|2025-01-03 17:04:20|||||||||2
1735923870000|2025-01-03 17:04:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1735923880000|2025-01-03 17:04:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|50
1735923890000|2025-01-03 17:04:50|||||||||1
1735923910000|2025-01-03 17:05:10|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|43
1735923920000|2025-01-03 17:05:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1735923940000|2025-01-03 17:05:40|9224|9222|9224|9222|9224|9222|9224|9222|4
1735923950000|2025-01-03 17:05:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1735923960000|2025-01-03 17:06:00|9224|9222|9224|9222|9224|9222|9224|9222|1
1735923990000|2025-01-03 17:06:30|||||||||1
1735924000000|2025-01-03 17:06:40|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|8
1735924010000|2025-01-03 17:06:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1735924020000|2025-01-03 17:07:00|||||||||2
1735924030000|2025-01-03 17:07:10|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|36
1735924040000|2025-01-03 17:07:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1735924050000|2025-01-03 17:07:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|45
1735924060000|2025-01-03 17:07:40|||||||||16
1735924070000|2025-01-03 17:07:50|9226|9224|9226|9224|9226|9224|9226|9224|15
1735924080000|2025-01-03 17:08:00|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|4
1735924090000|2025-01-03 17:08:10|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|2
1735924100000|2025-01-03 17:08:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|13
1735924130000|2025-01-03 17:08:50|||||||||8
1735924140000|2025-01-03 17:09:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|6
1735924150000|2025-01-03 17:09:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|20
1735924170000|2025-01-03 17:09:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1735924190000|2025-01-03 17:09:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|41
1735924200000|2025-01-03 17:10:00|9225|9223|9225|9223|9225.5|9223.5|9225|9223|16
1735924220000|2025-01-03 17:10:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|25
1735924230000|2025-01-03 17:10:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|8
1735924250000|2025-01-03 17:10:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|26
1735924270000|2025-01-03 17:11:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|16
1735924290000|2025-01-03 17:11:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|2
1735924300000|2025-01-03 17:11:40|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|30
1735924310000|2025-01-03 17:11:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|0
1735924330000|2025-01-03 17:12:10|||||||||6
1735924340000|2025-01-03 17:12:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1735924350000|2025-01-03 17:12:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|14
1735924370000|2025-01-03 17:12:50|9224|9222|9224|9222|9224|9222|9224|9222|1
1735924380000|2025-01-03 17:13:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1735924390000|2025-01-03 17:13:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|7
1735924430000|2025-01-03 17:13:50|||||||||1
1735924460000|2025-01-03 17:14:20|9224|9222|9224|9222|9224|9222|9224|9222|5
1735924470000|2025-01-03 17:14:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1735924490000|2025-01-03 17:14:50|||||||||2
1735924500000|2025-01-03 17:15:00|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|23
1735924520000|2025-01-03 17:15:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|13
1735924540000|2025-01-03 17:15:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|16
1735924550000|2025-01-03 17:15:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|12
1735924580000|2025-01-03 17:16:20|||||||||11
1735924590000|2025-01-03 17:16:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|12
1735924610000|2025-01-03 17:16:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|24
1735924620000|2025-01-03 17:17:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|1
1735924630000|2025-01-03 17:17:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|6
1735924640000|2025-01-03 17:17:20|9224|9222|9224|9222|9224|9222|9224|9222|1
1735924650000|2025-01-03 17:17:30|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|5
1735924660000|2025-01-03 17:17:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|0
1735924670000|2025-01-03 17:17:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|2
1735924680000|2025-01-03 17:18:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|7
1735924690000|2025-01-03 17:18:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|2
1735924740000|2025-01-03 17:19:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|17
1735924790000|2025-01-03 17:19:50|9224|9222|9225|9223|9225.5|9223.5|9224|9222|19
1735924810000|2025-01-03 17:20:10|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|1
1735924820000|2025-01-03 17:20:20|||||||||2
1735924830000|2025-01-03 17:20:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|3
1735924840000|2025-01-03 17:20:40|||||||||1
1735924850000|2025-01-03 17:20:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|4
1735924860000|2025-01-03 17:21:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|32
1735924880000|2025-01-03 17:21:20|||||||||3
1735924910000|2025-01-03 17:21:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|1
1735924920000|2025-01-03 17:22:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|7
1735925010000|2025-01-03 17:23:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|15
1735925030000|2025-01-03 17:23:50|||||||||4
1735925040000|2025-01-03 17:24:00|9226|9224|9226|9224|9226|9224|9226|9224|0
1735925060000|2025-01-03 17:24:20|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|1
1735925070000|2025-01-03 17:24:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|0
1735925130000|2025-01-03 17:25:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|78
1735925140000|2025-01-03 17:25:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|36
1735925150000|2025-01-03 17:25:50|||||||||2
1735925160000|2025-01-03 17:26:00|||||||||1
1735925190000|2025-01-03 17:26:30|||||||||2
1735925210000|2025-01-03 17:26:50|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|21
1735925230000|2025-01-03 17:27:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|3
1735925240000|2025-01-03 17:27:20|||||||||3
1735925250000|2025-01-03 17:27:30|||||||||1
1735925270000|2025-01-03 17:27:50|||||||||1
1735925280000|2025-01-03 17:28:00|||||||||1
1735925300000|2025-01-03 17:28:20|9226|9224|9226|9224|9226|9224|9226|9224|23
1735925310000|2025-01-03 17:28:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|2
1735925320000|2025-01-03 17:28:40|||||||||3
1735925350000|2025-01-03 17:29:10|||||||||2
1735925360000|2025-01-03 17:29:20|||||||||3
1735925390000|2025-01-03 17:29:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|29
1735925410000|2025-01-03 17:30:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|35
1735925430000|2025-01-03 17:30:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|59
1735925440000|2025-01-03 17:30:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1735925450000|2025-01-03 17:30:50|||||||||1
1735925460000|2025-01-03 17:31:00|9224|9222|9224|9222|9224|9222|9224|9222|52
1735925470000|2025-01-03 17:31:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|0
1735925480000|2025-01-03 17:31:20|||||||||2
1735925500000|2025-01-03 17:31:40|||||||||2
1735925510000|2025-01-03 17:31:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|10
1735925520000|2025-01-03 17:32:00|||||||||3
1735925540000|2025-01-03 17:32:20|||||||||2
1735925550000|2025-01-03 17:32:30|||||||||2
1735925560000|2025-01-03 17:32:40|||||||||1
1735925570000|2025-01-03 17:32:50|||||||||2
1735925580000|2025-01-03 17:33:00|||||||||1
1735925590000|2025-01-03 17:33:10|||||||||4
1735925600000|2025-01-03 17:33:20|||||||||2
1735925610000|2025-01-03 17:33:30|||||||||1
1735925630000|2025-01-03 17:33:50|||||||||1
1735925640000|2025-01-03 17:34:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1735925660000|2025-01-03 17:34:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|22
1735925670000|2025-01-03 17:34:30|9222|9220|9222|9220|9222.5|9220.5|9222|9220|7
1735925680000|2025-01-03 17:34:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1735925700000|2025-01-03 17:35:00|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|33
1735925710000|2025-01-03 17:35:10|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|2
1735925720000|2025-01-03 17:35:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|66
1735925740000|2025-01-03 17:35:40|||||||||1
1735925760000|2025-01-03 17:36:00|||||||||2
1735925770000|2025-01-03 17:36:10|||||||||2
1735925780000|2025-01-03 17:36:20|9221|9219|9221|9219|9221.5|9219.5|9221|9219|15
1735925790000|2025-01-03 17:36:30|9221.5|9219.5|9221|9219|9221.5|9219.5|9221|9219|0
1735925800000|2025-01-03 17:36:40|9221.5|9219.5|9221|9219|9221.5|9219.5|9221|9219|4
1735925810000|2025-01-03 17:36:50|||||||||9
1735925830000|2025-01-03 17:37:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1735925840000|2025-01-03 17:37:20|9220|9218|9220|9218|9220|9218|9220|9218|53
1735925850000|2025-01-03 17:37:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|18
1735925860000|2025-01-03 17:37:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|60
1735925870000|2025-01-03 17:37:50|||||||||1
1735925880000|2025-01-03 17:38:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|50
1735925890000|2025-01-03 17:38:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|16
1735925900000|2025-01-03 17:38:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|16
1735925910000|2025-01-03 17:38:30|||||||||3
1735925970000|2025-01-03 17:39:30|||||||||25
1735925990000|2025-01-03 17:39:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|36
1735926010000|2025-01-03 17:40:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|39
1735926020000|2025-01-03 17:40:20|9219|9217|9219|9217|9219|9217|9219|9217|21
1735926030000|2025-01-03 17:40:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|3
1735926040000|2025-01-03 17:40:40|||||||||1
1735926060000|2025-01-03 17:41:00|||||||||7
1735926070000|2025-01-03 17:41:10|||||||||1
1735926090000|2025-01-03 17:41:30|||||||||2
1735926100000|2025-01-03 17:41:40|||||||||3
1735926110000|2025-01-03 17:41:50|||||||||1
1735926120000|2025-01-03 17:42:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|24
1735926130000|2025-01-03 17:42:10|||||||||7
1735926170000|2025-01-03 17:42:50|||||||||3
1735926190000|2025-01-03 17:43:10|||||||||1
1735926200000|2025-01-03 17:43:20|||||||||1
1735926220000|2025-01-03 17:43:40|||||||||4
1735926230000|2025-01-03 17:43:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|6
1735926240000|2025-01-03 17:44:00|||||||||1
1735926250000|2025-01-03 17:44:10|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|35
1735926280000|2025-01-03 17:44:40|||||||||1
1735926290000|2025-01-03 17:44:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|11
1735926300000|2025-01-03 17:45:00|||||||||1
1735926310000|2025-01-03 17:45:10|||||||||1
1735926320000|2025-01-03 17:45:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|15
1735926340000|2025-01-03 17:45:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|5
1735926350000|2025-01-03 17:45:50|9217|9215|9217|9215|9217|9215|9217|9215|5
1735926360000|2025-01-03 17:46:00|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|7
1735926390000|2025-01-03 17:46:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|20
1735926400000|2025-01-03 17:46:40|||||||||1
1735926410000|2025-01-03 17:46:50|||||||||1
1735926420000|2025-01-03 17:47:00|||||||||11
1735926430000|2025-01-03 17:47:10|||||||||1
1735926450000|2025-01-03 17:47:30|||||||||1
1735926480000|2025-01-03 17:48:00|||||||||1
1735926490000|2025-01-03 17:48:10|9217|9215|9217|9215|9217|9215|9216.5|9214.5|13
1735926500000|2025-01-03 17:48:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1735926520000|2025-01-03 17:48:40|||||||||2
1735926530000|2025-01-03 17:48:50|||||||||1
1735926540000|2025-01-03 17:49:00|||||||||3
1735926560000|2025-01-03 17:49:20|||||||||2
1735926570000|2025-01-03 17:49:30|||||||||62
1735926580000|2025-01-03 17:49:40|||||||||9
1735926600000|2025-01-03 17:50:00|9215.5|9213.5|9216|9214|9216.5|9214.5|9215.5|9213.5|53
1735926610000|2025-01-03 17:50:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|57
1735926630000|2025-01-03 17:50:30|||||||||1
1735926640000|2025-01-03 17:50:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|23
1735926660000|2025-01-03 17:51:00|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|4
1735926670000|2025-01-03 17:51:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1735926680000|2025-01-03 17:51:20|||||||||2
1735926690000|2025-01-03 17:51:30|||||||||5
1735926700000|2025-01-03 17:51:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|10
1735926710000|2025-01-03 17:51:50|||||||||1
1735926720000|2025-01-03 17:52:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|0
1735926730000|2025-01-03 17:52:10|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|2
1735926740000|2025-01-03 17:52:20|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|1
1735926760000|2025-01-03 17:52:40|||||||||1
1735926770000|2025-01-03 17:52:50|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|5
1735926780000|2025-01-03 17:53:00|||||||||8
1735926790000|2025-01-03 17:53:10|||||||||1
1735926800000|2025-01-03 17:53:20|||||||||1
1735926810000|2025-01-03 17:53:30|9216|9214|9216|9214|9216|9214|9216|9214|13
1735926820000|2025-01-03 17:53:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|0
1735926830000|2025-01-03 17:53:50|9216|9214|9216|9214|9216|9214|9216|9214|1
1735926840000|2025-01-03 17:54:00|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|5
1735926850000|2025-01-03 17:54:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1735926870000|2025-01-03 17:54:30|||||||||1
1735926900000|2025-01-03 17:55:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|29
1735926910000|2025-01-03 17:55:10|||||||||16
1735926920000|2025-01-03 17:55:20|9214.5|9212.5|9215|9213|9215|9213|9214.5|9212.5|54
1735926930000|2025-01-03 17:55:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1735926940000|2025-01-03 17:55:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|1
1735926950000|2025-01-03 17:55:50|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|1
1735926960000|2025-01-03 17:56:00|||||||||2
1735926970000|2025-01-03 17:56:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|16
1735927020000|2025-01-03 17:57:00|||||||||8
1735927030000|2025-01-03 17:57:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|25
1735927040000|2025-01-03 17:57:20|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|10
1735927050000|2025-01-03 17:57:30|||||||||1
1735927070000|2025-01-03 17:57:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1735927080000|2025-01-03 17:58:00|||||||||2
1735927130000|2025-01-03 17:58:50|||||||||1
1735927140000|2025-01-03 17:59:00|9214.5|9212.5|9213|9211|9214.5|9212.5|9213|9211|16
1735927150000|2025-01-03 17:59:10|9212.5|9210.5|9212|9210|9213|9211|9212|9210|9
1735927170000|2025-01-03 17:59:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|5
1735927180000|2025-01-03 17:59:40|9213|9211|9213|9211|9213|9211|9213|9211|1
1735927190000|2025-01-03 17:59:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|4
1736150400000|2025-01-06 08:00:00|9193|9191|9194.5|9192.5|9195|9193|9192.5|9190.5|71
1736150410000|2025-01-06 08:00:10|9195|9193|9198.5|9196.5|9198.5|9196.5|9194.5|9192.5|59
1736150420000|2025-01-06 08:00:20|9198|9196|9195.5|9193.5|9198|9196|9195.5|9193.5|161
1736150430000|2025-01-06 08:00:30|9196.5|9194.5|9194.5|9192.5|9197.5|9195.5|9194|9192|124
1736150440000|2025-01-06 08:00:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|62
1736150450000|2025-01-06 08:00:50|9195|9193|9196|9194|9196|9194|9195|9193|42
1736150460000|2025-01-06 08:01:00|9197|9195|9195.5|9193.5|9197|9195|9195.5|9193.5|60
1736150470000|2025-01-06 08:01:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|17
1736150480000|2025-01-06 08:01:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|144
1736150490000|2025-01-06 08:01:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|95
1736150500000|2025-01-06 08:01:40|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|33
1736150510000|2025-01-06 08:01:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|3
1736150520000|2025-01-06 08:02:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|8
1736150530000|2025-01-06 08:02:10|||||||||18
1736150540000|2025-01-06 08:02:20|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|14
1736150550000|2025-01-06 08:02:30|9198|9196|9196.5|9194.5|9198|9196|9196.5|9194.5|38
1736150560000|2025-01-06 08:02:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|24
1736150570000|2025-01-06 08:02:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|38
1736150580000|2025-01-06 08:03:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|8
1736150590000|2025-01-06 08:03:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|47
1736150600000|2025-01-06 08:03:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1736150620000|2025-01-06 08:03:40|||||||||12
1736150630000|2025-01-06 08:03:50|9192|9190|9192|9190|9192.5|9190.5|9192|9190|19
1736150640000|2025-01-06 08:04:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|22
1736150650000|2025-01-06 08:04:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|54
1736150660000|2025-01-06 08:04:20|9192|9190|9192|9190|9192|9190|9192|9190|40
1736150670000|2025-01-06 08:04:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|1
1736150680000|2025-01-06 08:04:40|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|38
1736150690000|2025-01-06 08:04:50|9191.5|9189.5|9189.5|9187.5|9192|9190|9189.5|9187.5|39
1736150700000|2025-01-06 08:05:00|||||||||199
1736150710000|2025-01-06 08:05:10|||||||||28
1736150720000|2025-01-06 08:05:20|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|17
1736150730000|2025-01-06 08:05:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|9
1736150740000|2025-01-06 08:05:40|9190.5|9188.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|26
1736150750000|2025-01-06 08:05:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|26
1736150760000|2025-01-06 08:06:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1736150770000|2025-01-06 08:06:10|||||||||7
1736150780000|2025-01-06 08:06:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|3
1736150790000|2025-01-06 08:06:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|18
1736150800000|2025-01-06 08:06:40|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|63
1736150810000|2025-01-06 08:06:50|||||||||27
1736150820000|2025-01-06 08:07:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|32
1736150830000|2025-01-06 08:07:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|79
1736150840000|2025-01-06 08:07:20|9192|9190|9190.5|9188.5|9192|9190|9190|9188|34
1736150850000|2025-01-06 08:07:30|9190|9188|9189.5|9187.5|9190|9188|9189|9187|28
1736150870000|2025-01-06 08:07:50|||||||||13
1736150880000|2025-01-06 08:08:00|9189|9187|9189|9187|9189|9187|9189|9187|19
1736150890000|2025-01-06 08:08:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|18
1736150900000|2025-01-06 08:08:20|9189|9187|9190|9188|9190|9188|9189|9187|7
1736150910000|2025-01-06 08:08:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|53
1736150930000|2025-01-06 08:08:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|37
1736150940000|2025-01-06 08:09:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|37
1736150950000|2025-01-06 08:09:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1736150960000|2025-01-06 08:09:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|84
1736150970000|2025-01-06 08:09:30|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|19
1736150980000|2025-01-06 08:09:40|9186|9184|9186|9184|9186.5|9184.5|9185.5|9183.5|30
1736150990000|2025-01-06 08:09:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|16
1736151000000|2025-01-06 08:10:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|11
1736151010000|2025-01-06 08:10:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|8
1736151020000|2025-01-06 08:10:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|49
1736151030000|2025-01-06 08:10:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|87
1736151040000|2025-01-06 08:10:40|||||||||53
1736151050000|2025-01-06 08:10:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|22
1736151060000|2025-01-06 08:11:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|27
1736151070000|2025-01-06 08:11:10|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|61
1736151080000|2025-01-06 08:11:20|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|9
1736151090000|2025-01-06 08:11:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|3
1736151100000|2025-01-06 08:11:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|43
1736151110000|2025-01-06 08:11:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|16
1736151120000|2025-01-06 08:12:00|||||||||29
1736151130000|2025-01-06 08:12:10|||||||||3
1736151140000|2025-01-06 08:12:20|||||||||29
1736151150000|2025-01-06 08:12:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|11
1736151160000|2025-01-06 08:12:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|81
1736151170000|2025-01-06 08:12:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|23
1736151180000|2025-01-06 08:13:00|||||||||23
1736151190000|2025-01-06 08:13:10|||||||||6
1736151200000|2025-01-06 08:13:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|72
1736151210000|2025-01-06 08:13:30|||||||||6
1736151220000|2025-01-06 08:13:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|10
1736151250000|2025-01-06 08:14:10|9185|9183|9184|9182|9185|9183|9184|9182|17
1736151260000|2025-01-06 08:14:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|16
1736151290000|2025-01-06 08:14:50|||||||||21
1736151300000|2025-01-06 08:15:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|194
1736151310000|2025-01-06 08:15:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|31
1736151320000|2025-01-06 08:15:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|5
1736151330000|2025-01-06 08:15:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|92
1736151340000|2025-01-06 08:15:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|37
1736151350000|2025-01-06 08:15:50|||||||||11
1736151360000|2025-01-06 08:16:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|22
1736151370000|2025-01-06 08:16:10|||||||||13
1736151380000|2025-01-06 08:16:20|9188|9186|9188|9186|9189.5|9187.5|9188|9186|46
1736151390000|2025-01-06 08:16:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|70
1736151400000|2025-01-06 08:16:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|65
1736151410000|2025-01-06 08:16:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|44
1736151420000|2025-01-06 08:17:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|43
1736151430000|2025-01-06 08:17:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|5
1736151440000|2025-01-06 08:17:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|54
1736151450000|2025-01-06 08:17:30|||||||||54
1736151460000|2025-01-06 08:17:40|||||||||10
1736151470000|2025-01-06 08:17:50|||||||||1
1736151480000|2025-01-06 08:18:00|||||||||7
1736151490000|2025-01-06 08:18:10|||||||||29
1736151500000|2025-01-06 08:18:20|||||||||55
1736151510000|2025-01-06 08:18:30|||||||||29
1736151520000|2025-01-06 08:18:40|||||||||30
1736151530000|2025-01-06 08:18:50|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|98
1736151540000|2025-01-06 08:19:00|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|22
1736151550000|2025-01-06 08:19:10|||||||||1
1736151560000|2025-01-06 08:19:20|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|20
1736151570000|2025-01-06 08:19:30|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|44
1736151580000|2025-01-06 08:19:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|24
1736151590000|2025-01-06 08:19:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|32
1736151600000|2025-01-06 08:20:00|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|54
1736151610000|2025-01-06 08:20:10|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|15
1736151620000|2025-01-06 08:20:20|9185|9183|9185|9183|9185.5|9183.5|9185|9183|29
1736151630000|2025-01-06 08:20:30|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|12
1736151640000|2025-01-06 08:20:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|10
1736151650000|2025-01-06 08:20:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|37
1736151660000|2025-01-06 08:21:00|9186.5|9184.5|9188|9186|9188|9186|9186|9184|66
1736151670000|2025-01-06 08:21:10|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|12
1736151680000|2025-01-06 08:21:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|12
1736151690000|2025-01-06 08:21:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1736151710000|2025-01-06 08:21:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|76
1736151720000|2025-01-06 08:22:00|9189|9187|9188.5|9186.5|9189|9187|9187.5|9185.5|81
1736151730000|2025-01-06 08:22:10|||||||||1
1736151740000|2025-01-06 08:22:20|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|13
1736151750000|2025-01-06 08:22:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|4
1736151760000|2025-01-06 08:22:40|||||||||1
1736151770000|2025-01-06 08:22:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|36
1736151780000|2025-01-06 08:23:00|9189|9187|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|20
1736151790000|2025-01-06 08:23:10|9187|9185|9184.5|9182.5|9187|9185|9184.5|9182.5|14
1736151800000|2025-01-06 08:23:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|6
1736151810000|2025-01-06 08:23:30|||||||||3
1736151820000|2025-01-06 08:23:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|33
1736151830000|2025-01-06 08:23:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|27
1736151840000|2025-01-06 08:24:00|9184|9182|9184|9182|9184|9182|9183.5|9181.5|14
1736151850000|2025-01-06 08:24:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|3
1736151870000|2025-01-06 08:24:30|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|42
1736151880000|2025-01-06 08:24:40|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|33
1736151890000|2025-01-06 08:24:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|8
1736151900000|2025-01-06 08:25:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1736151910000|2025-01-06 08:25:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|73
1736151920000|2025-01-06 08:25:20|||||||||19
1736151930000|2025-01-06 08:25:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|48
1736151940000|2025-01-06 08:25:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|37
1736151950000|2025-01-06 08:25:50|||||||||5
1736151960000|2025-01-06 08:26:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|31
1736151970000|2025-01-06 08:26:10|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|61
1736151980000|2025-01-06 08:26:20|9185.5|9183.5|9187|9185|9187|9185|9185.5|9183.5|9
1736151990000|2025-01-06 08:26:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1736152000000|2025-01-06 08:26:40|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|10
1736152010000|2025-01-06 08:26:50|||||||||1
1736152020000|2025-01-06 08:27:00|||||||||1
1736152030000|2025-01-06 08:27:10|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|51
1736152040000|2025-01-06 08:27:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|3
1736152050000|2025-01-06 08:27:30|||||||||7
1736152060000|2025-01-06 08:27:40|||||||||28
1736152080000|2025-01-06 08:28:00|||||||||5
1736152090000|2025-01-06 08:28:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|25
1736152100000|2025-01-06 08:28:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|21
1736152110000|2025-01-06 08:28:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1736152120000|2025-01-06 08:28:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|13
1736152140000|2025-01-06 08:29:00|||||||||1
1736152150000|2025-01-06 08:29:10|||||||||10
1736152160000|2025-01-06 08:29:20|||||||||10
1736152170000|2025-01-06 08:29:30|||||||||21
1736152180000|2025-01-06 08:29:40|||||||||12
1736152190000|2025-01-06 08:29:50|||||||||7
1736152200000|2025-01-06 08:30:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1736152210000|2025-01-06 08:30:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|62
1736152220000|2025-01-06 08:30:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|34
1736152240000|2025-01-06 08:30:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|35
1736152260000|2025-01-06 08:31:00|||||||||7
1736152270000|2025-01-06 08:31:10|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|15
1736152280000|2025-01-06 08:31:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|20
1736152290000|2025-01-06 08:31:30|||||||||1
1736152300000|2025-01-06 08:31:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|23
1736152320000|2025-01-06 08:32:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|3
1736152330000|2025-01-06 08:32:10|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|17
1736152340000|2025-01-06 08:32:20|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|27
1736152350000|2025-01-06 08:32:30|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|28
1736152380000|2025-01-06 08:33:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|66
1736152390000|2025-01-06 08:33:10|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|53
1736152400000|2025-01-06 08:33:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|16
1736152410000|2025-01-06 08:33:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|17
1736152420000|2025-01-06 08:33:40|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|15
1736152430000|2025-01-06 08:33:50|||||||||1
1736152440000|2025-01-06 08:34:00|||||||||4
1736152450000|2025-01-06 08:34:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|36
1736152460000|2025-01-06 08:34:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|58
1736152470000|2025-01-06 08:34:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|33
1736152480000|2025-01-06 08:34:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|13
1736152500000|2025-01-06 08:35:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|30
1736152510000|2025-01-06 08:35:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|18
1736152520000|2025-01-06 08:35:20|||||||||1
1736152530000|2025-01-06 08:35:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|26
1736152540000|2025-01-06 08:35:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|16
1736152550000|2025-01-06 08:35:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|8
1736152560000|2025-01-06 08:36:00|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|34
1736152570000|2025-01-06 08:36:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|16
1736152590000|2025-01-06 08:36:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1736152600000|2025-01-06 08:36:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1736152610000|2025-01-06 08:36:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1736152620000|2025-01-06 08:37:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|66
1736152640000|2025-01-06 08:37:20|||||||||10
1736152670000|2025-01-06 08:37:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|43
1736152680000|2025-01-06 08:38:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|60
1736152690000|2025-01-06 08:38:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|54
1736152700000|2025-01-06 08:38:20|||||||||1
1736152720000|2025-01-06 08:38:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|46
1736152740000|2025-01-06 08:39:00|||||||||3
1736152750000|2025-01-06 08:39:10|9183.5|9181.5|9183.5|9181.5|9184|9182|9182.5|9180.5|98
1736152760000|2025-01-06 08:39:20|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|22
1736152780000|2025-01-06 08:39:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|13
1736152790000|2025-01-06 08:39:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|11
1736152800000|2025-01-06 08:40:00|9185|9183|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|30
1736152810000|2025-01-06 08:40:10|||||||||4
1736152820000|2025-01-06 08:40:20|||||||||1
1736152830000|2025-01-06 08:40:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|11
1736152840000|2025-01-06 08:40:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|6
1736152850000|2025-01-06 08:40:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|4
1736152860000|2025-01-06 08:41:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|42
1736152870000|2025-01-06 08:41:10|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|3
1736152880000|2025-01-06 08:41:20|9182|9180|9180.5|9178.5|9182|9180|9180|9178|27
1736152890000|2025-01-06 08:41:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|23
1736152900000|2025-01-06 08:41:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1736152910000|2025-01-06 08:41:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|20
1736152920000|2025-01-06 08:42:00|||||||||4
1736152930000|2025-01-06 08:42:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|24
1736152940000|2025-01-06 08:42:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1736152950000|2025-01-06 08:42:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|21
1736152960000|2025-01-06 08:42:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|32
1736152970000|2025-01-06 08:42:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|15
1736152980000|2025-01-06 08:43:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|34
1736152990000|2025-01-06 08:43:10|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|116
1736153000000|2025-01-06 08:43:20|||||||||9
1736153010000|2025-01-06 08:43:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|56
1736153030000|2025-01-06 08:43:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|50
1736153040000|2025-01-06 08:44:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|47
1736153050000|2025-01-06 08:44:10|||||||||41
1736153060000|2025-01-06 08:44:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|26
1736153070000|2025-01-06 08:44:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|6
1736153080000|2025-01-06 08:44:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|63
1736153090000|2025-01-06 08:44:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|15
1736153100000|2025-01-06 08:45:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|26
1736153110000|2025-01-06 08:45:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|77
1736153120000|2025-01-06 08:45:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|35
1736153130000|2025-01-06 08:45:30|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|22
1736153140000|2025-01-06 08:45:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|3
1736153150000|2025-01-06 08:45:50|9184|9182|9184|9182|9184|9182|9183.5|9181.5|7
1736153160000|2025-01-06 08:46:00|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|16
1736153170000|2025-01-06 08:46:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|17
1736153180000|2025-01-06 08:46:20|9186|9184|9186|9184|9186|9184|9185.5|9183.5|11
1736153190000|2025-01-06 08:46:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|22
1736153200000|2025-01-06 08:46:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|14
1736153210000|2025-01-06 08:46:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|15
1736153220000|2025-01-06 08:47:00|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|41
1736153230000|2025-01-06 08:47:10|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|41
1736153240000|2025-01-06 08:47:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|12
1736153250000|2025-01-06 08:47:30|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|101
1736153260000|2025-01-06 08:47:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|51
1736153270000|2025-01-06 08:47:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|61
1736153280000|2025-01-06 08:48:00|||||||||4
1736153290000|2025-01-06 08:48:10|||||||||19
1736153300000|2025-01-06 08:48:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|20
1736153310000|2025-01-06 08:48:30|||||||||19
1736153320000|2025-01-06 08:48:40|||||||||10
1736153330000|2025-01-06 08:48:50|||||||||1
1736153340000|2025-01-06 08:49:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|24
1736153350000|2025-01-06 08:49:10|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|43
1736153360000|2025-01-06 08:49:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|20
1736153370000|2025-01-06 08:49:30|||||||||8
1736153380000|2025-01-06 08:49:40|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|46
1736153390000|2025-01-06 08:49:50|||||||||6
1736153400000|2025-01-06 08:50:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|50
1736153410000|2025-01-06 08:50:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|8
1736153420000|2025-01-06 08:50:20|||||||||6
1736153430000|2025-01-06 08:50:30|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|43
1736153440000|2025-01-06 08:50:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|48
1736153450000|2025-01-06 08:50:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|18
1736153460000|2025-01-06 08:51:00|9187|9185|9187|9185|9187|9185|9187|9185|35
1736153470000|2025-01-06 08:51:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9
1736153480000|2025-01-06 08:51:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|52
1736153490000|2025-01-06 08:51:30|||||||||10
1736153500000|2025-01-06 08:51:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|32
1736153530000|2025-01-06 08:52:10|||||||||1
1736153540000|2025-01-06 08:52:20|||||||||1
1736153550000|2025-01-06 08:52:30|||||||||1
1736153570000|2025-01-06 08:52:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|51
1736153580000|2025-01-06 08:53:00|||||||||6
1736153590000|2025-01-06 08:53:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|4
1736153600000|2025-01-06 08:53:20|||||||||1
1736153610000|2025-01-06 08:53:30|||||||||2
1736153630000|2025-01-06 08:53:50|||||||||1
1736153640000|2025-01-06 08:54:00|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|60
1736153670000|2025-01-06 08:54:30|||||||||7
1736153680000|2025-01-06 08:54:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|26
1736153700000|2025-01-06 08:55:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|14
1736153710000|2025-01-06 08:55:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|15
1736153720000|2025-01-06 08:55:20|||||||||1
1736153730000|2025-01-06 08:55:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|23
1736153740000|2025-01-06 08:55:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|10
1736153750000|2025-01-06 08:55:50|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|27
1736153760000|2025-01-06 08:56:00|9185.5|9183.5|9183.5|9181.5|9185.5|9183.5|9183|9181|37
1736153780000|2025-01-06 08:56:20|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|7
1736153790000|2025-01-06 08:56:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|60
1736153800000|2025-01-06 08:56:40|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|21
1736153810000|2025-01-06 08:56:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|18
1736153840000|2025-01-06 08:57:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|19
1736153850000|2025-01-06 08:57:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|13
1736153860000|2025-01-06 08:57:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|11
1736153870000|2025-01-06 08:57:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|0
1736153880000|2025-01-06 08:58:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|4
1736153900000|2025-01-06 08:58:20|9183|9181|9183|9181|9183|9181|9182.5|9180.5|10
1736153910000|2025-01-06 08:58:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1736153920000|2025-01-06 08:58:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|19
1736153930000|2025-01-06 08:58:50|||||||||1
1736153940000|2025-01-06 08:59:00|||||||||30
1736153950000|2025-01-06 08:59:10|9186|9184|9186|9184|9186|9184|9186|9184|5
1736153960000|2025-01-06 08:59:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1736153970000|2025-01-06 08:59:30|9186|9184|9184.5|9182.5|9186|9184|9184.5|9182.5|13
1736153980000|2025-01-06 08:59:40|9185|9183|9185|9183|9185.5|9183.5|9185|9183|6
1736153990000|2025-01-06 08:59:50|9186|9184|9186|9184|9186|9184|9185.5|9183.5|25
1736154000000|2025-01-06 09:00:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|12
1736154010000|2025-01-06 09:00:10|||||||||3
1736154020000|2025-01-06 09:00:20|9187|9185|9187|9185|9187|9185|9187|9185|13
1736154030000|2025-01-06 09:00:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9185|9183|16
1736154040000|2025-01-06 09:00:40|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|16
1736154050000|2025-01-06 09:00:50|9187.5|9185.5|9190.5|9188.5|9190.5|9188.5|9186.5|9184.5|32
1736154060000|2025-01-06 09:01:00|9191.5|9189.5|9193.5|9191.5|9193.5|9191.5|9189.5|9187.5|64
1736154070000|2025-01-06 09:01:10|9192.5|9190.5|9193.5|9191.5|9194|9192|9192.5|9190.5|67
1736154080000|2025-01-06 09:01:20|9192.5|9190.5|9193.5|9191.5|9195.5|9193.5|9192.5|9190.5|96
1736154090000|2025-01-06 09:01:30|9192.5|9190.5|9192.5|9190.5|9193|9191|9192|9190|19
1736154100000|2025-01-06 09:01:40|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|12
1736154110000|2025-01-06 09:01:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|16
1736154120000|2025-01-06 09:02:00|9193.5|9191.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|29
1736154130000|2025-01-06 09:02:10|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|42
1736154140000|2025-01-06 09:02:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|23
1736154150000|2025-01-06 09:02:30|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|78
1736154160000|2025-01-06 09:02:40|9195|9193|9194|9192|9195|9193|9191.5|9189.5|151
1736154170000|2025-01-06 09:02:50|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|32
1736154180000|2025-01-06 09:03:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|25
1736154190000|2025-01-06 09:03:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|12
1736154200000|2025-01-06 09:03:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|18
1736154210000|2025-01-06 09:03:30|9194|9192|9191.5|9189.5|9194|9192|9191.5|9189.5|13
1736154220000|2025-01-06 09:03:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9188.5|9186.5|123
1736154230000|2025-01-06 09:03:50|9191|9189|9187.5|9185.5|9191|9189|9187.5|9185.5|52
1736154240000|2025-01-06 09:04:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|12
1736154250000|2025-01-06 09:04:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9184.5|9182.5|108
1736154260000|2025-01-06 09:04:20|9187|9185|9188.5|9186.5|9189.5|9187.5|9187|9185|39
1736154270000|2025-01-06 09:04:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|16
1736154290000|2025-01-06 09:04:50|9188|9186|9189.5|9187.5|9189.5|9187.5|9188|9186|16
1736154300000|2025-01-06 09:05:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|5
1736154310000|2025-01-06 09:05:10|9187|9185|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|10
1736154320000|2025-01-06 09:05:20|9187|9185|9185.5|9183.5|9187|9185|9185.5|9183.5|17
1736154330000|2025-01-06 09:05:30|9186|9184|9187.5|9185.5|9188|9186|9186|9184|15
1736154340000|2025-01-06 09:05:40|||||||||5
1736154360000|2025-01-06 09:06:00|9187|9185|9188.5|9186.5|9189|9187|9187|9185|26
1736154370000|2025-01-06 09:06:10|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|45
1736154380000|2025-01-06 09:06:20|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|52
1736154390000|2025-01-06 09:06:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186|9184|7
1736154400000|2025-01-06 09:06:40|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|23
1736154410000|2025-01-06 09:06:50|9187.5|9185.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|22
1736154420000|2025-01-06 09:07:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|15
1736154430000|2025-01-06 09:07:10|9186|9184|9188.5|9186.5|9190|9188|9186|9184|41
1736154440000|2025-01-06 09:07:20|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|39
1736154450000|2025-01-06 09:07:30|9187|9185|9185.5|9183.5|9187|9185|9184.5|9182.5|43
1736154460000|2025-01-06 09:07:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|17
1736154470000|2025-01-06 09:07:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|22
1736154480000|2025-01-06 09:08:00|9185|9183|9183.5|9181.5|9185.5|9183.5|9183.5|9181.5|19
1736154490000|2025-01-06 09:08:10|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|3
1736154500000|2025-01-06 09:08:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|13
1736154510000|2025-01-06 09:08:30|||||||||5
1736154520000|2025-01-06 09:08:40|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|108
1736154530000|2025-01-06 09:08:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|85
1736154540000|2025-01-06 09:09:00|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|12
1736154550000|2025-01-06 09:09:10|||||||||1
1736154560000|2025-01-06 09:09:20|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184|9182|89
1736154570000|2025-01-06 09:09:30|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|47
1736154580000|2025-01-06 09:09:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|17
1736154590000|2025-01-06 09:09:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|15
1736154600000|2025-01-06 09:10:00|9184.5|9182.5|9184|9182|9184.5|9182.5|9183.5|9181.5|24
1736154610000|2025-01-06 09:10:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1736154620000|2025-01-06 09:10:20|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|19
1736154630000|2025-01-06 09:10:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|6
1736154640000|2025-01-06 09:10:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|3
1736154650000|2025-01-06 09:10:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|31
1736154660000|2025-01-06 09:11:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|17
1736154670000|2025-01-06 09:11:10|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|10
1736154680000|2025-01-06 09:11:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1736154690000|2025-01-06 09:11:30|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|14
1736154710000|2025-01-06 09:11:50|||||||||3
1736154720000|2025-01-06 09:12:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|14
1736154730000|2025-01-06 09:12:10|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|6
1736154740000|2025-01-06 09:12:20|9184|9182|9184|9182|9184|9182|9183.5|9181.5|8
1736154750000|2025-01-06 09:12:30|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|33
1736154760000|2025-01-06 09:12:40|||||||||2
1736154770000|2025-01-06 09:12:50|9186|9184|9186|9184|9186|9184|9186|9184|3
1736154780000|2025-01-06 09:13:00|9185.5|9183.5|9187|9185|9187|9185|9185.5|9183.5|17
1736154790000|2025-01-06 09:13:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|5
1736154810000|2025-01-06 09:13:30|||||||||1
1736154820000|2025-01-06 09:13:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|8
1736154840000|2025-01-06 09:14:00|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|28
1736154850000|2025-01-06 09:14:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|14
1736154860000|2025-01-06 09:14:20|||||||||10
1736154870000|2025-01-06 09:14:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|50
1736154880000|2025-01-06 09:14:40|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|21
1736154890000|2025-01-06 09:14:50|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|10
1736154900000|2025-01-06 09:15:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1736154910000|2025-01-06 09:15:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|11
1736154920000|2025-01-06 09:15:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|20
1736154930000|2025-01-06 09:15:30|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|9
1736154940000|2025-01-06 09:15:40|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|8
1736154950000|2025-01-06 09:15:50|||||||||10
1736154960000|2025-01-06 09:16:00|||||||||1
1736154970000|2025-01-06 09:16:10|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|4
1736154980000|2025-01-06 09:16:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|44
1736155000000|2025-01-06 09:16:40|||||||||1
1736155010000|2025-01-06 09:16:50|9186|9184|9184.5|9182.5|9186|9184|9184.5|9182.5|5
1736155020000|2025-01-06 09:17:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|18
1736155030000|2025-01-06 09:17:10|9186|9184|9186|9184|9186|9184|9186|9184|3
1736155040000|2025-01-06 09:17:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|3
1736155050000|2025-01-06 09:17:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|27
1736155060000|2025-01-06 09:17:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|2
1736155070000|2025-01-06 09:17:50|||||||||3
1736155080000|2025-01-06 09:18:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|7
1736155090000|2025-01-06 09:18:10|||||||||3
1736155110000|2025-01-06 09:18:30|9185|9183|9185|9183|9185|9183|9184.5|9182.5|50
1736155120000|2025-01-06 09:18:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1736155130000|2025-01-06 09:18:50|||||||||72
1736155140000|2025-01-06 09:19:00|||||||||11
1736155150000|2025-01-06 09:19:10|||||||||10
1736155160000|2025-01-06 09:19:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|7
1736155170000|2025-01-06 09:19:30|||||||||10
1736155180000|2025-01-06 09:19:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|56
1736155190000|2025-01-06 09:19:50|||||||||6
1736155200000|2025-01-06 09:20:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1736155210000|2025-01-06 09:20:10|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|16
1736155220000|2025-01-06 09:20:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|15
1736155230000|2025-01-06 09:20:30|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|31
1736155240000|2025-01-06 09:20:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|10
1736155250000|2025-01-06 09:20:50|||||||||3
1736155260000|2025-01-06 09:21:00|||||||||9
1736155270000|2025-01-06 09:21:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|17
1736155280000|2025-01-06 09:21:20|||||||||31
1736155290000|2025-01-06 09:21:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|14
1736155300000|2025-01-06 09:21:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|22
1736155310000|2025-01-06 09:21:50|||||||||33
1736155330000|2025-01-06 09:22:10|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|22
1736155340000|2025-01-06 09:22:20|9186|9184|9187.5|9185.5|9187.5|9185.5|9186|9184|17
1736155350000|2025-01-06 09:22:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|36
1736155360000|2025-01-06 09:22:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|24
1736155370000|2025-01-06 09:22:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1736155380000|2025-01-06 09:23:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|10
1736155390000|2025-01-06 09:23:10|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|34
1736155400000|2025-01-06 09:23:20|||||||||3
1736155410000|2025-01-06 09:23:30|9187|9185|9187|9185|9187.5|9185.5|9187|9185|19
1736155420000|2025-01-06 09:23:40|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|8
1736155430000|2025-01-06 09:23:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|1
1736155440000|2025-01-06 09:24:00|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|11
1736155450000|2025-01-06 09:24:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|13
1736155470000|2025-01-06 09:24:30|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|3
1736155490000|2025-01-06 09:24:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1736155500000|2025-01-06 09:25:00|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|13
1736155510000|2025-01-06 09:25:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|5
1736155530000|2025-01-06 09:25:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|3
1736155540000|2025-01-06 09:25:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|21
1736155550000|2025-01-06 09:25:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|13
1736155560000|2025-01-06 09:26:00|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|12
1736155570000|2025-01-06 09:26:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|45
1736155580000|2025-01-06 09:26:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|7
1736155590000|2025-01-06 09:26:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|10
1736155610000|2025-01-06 09:26:50|||||||||10
1736155620000|2025-01-06 09:27:00|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|13
1736155630000|2025-01-06 09:27:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1736155640000|2025-01-06 09:27:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|10
1736155650000|2025-01-06 09:27:30|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|5
1736155660000|2025-01-06 09:27:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|0
1736155680000|2025-01-06 09:28:00|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|12
1736155690000|2025-01-06 09:28:10|||||||||2
1736155700000|2025-01-06 09:28:20|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|17
1736155710000|2025-01-06 09:28:30|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|5
1736155720000|2025-01-06 09:28:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|8
1736155740000|2025-01-06 09:29:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|59
1736155760000|2025-01-06 09:29:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|78
1736155770000|2025-01-06 09:29:30|||||||||19
1736155780000|2025-01-06 09:29:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|12
1736155790000|2025-01-06 09:29:50|||||||||6
1736155810000|2025-01-06 09:30:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|94
1736155820000|2025-01-06 09:30:20|9191|9189|9191|9189|9191|9189|9191|9189|20
1736155830000|2025-01-06 09:30:30|9190.5|9188.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|14
1736155840000|2025-01-06 09:30:40|9192|9190|9192|9190|9192|9190|9191.5|9189.5|22
1736155850000|2025-01-06 09:30:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1736155860000|2025-01-06 09:31:00|||||||||8
1736155880000|2025-01-06 09:31:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|5
1736155890000|2025-01-06 09:31:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|51
1736155900000|2025-01-06 09:31:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|5
1736155910000|2025-01-06 09:31:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|5
1736155920000|2025-01-06 09:32:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1736155930000|2025-01-06 09:32:10|||||||||20
1736155940000|2025-01-06 09:32:20|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|11
1736155950000|2025-01-06 09:32:30|9190|9188|9191.5|9189.5|9191.5|9189.5|9190|9188|13
1736155960000|2025-01-06 09:32:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|8
1736155970000|2025-01-06 09:32:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1736155980000|2025-01-06 09:33:00|9191|9189|9191|9189|9191.5|9189.5|9190.5|9188.5|3
1736155990000|2025-01-06 09:33:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1736156000000|2025-01-06 09:33:20|||||||||1
1736156020000|2025-01-06 09:33:40|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|9
1736156040000|2025-01-06 09:34:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|35
1736156060000|2025-01-06 09:34:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|14
1736156070000|2025-01-06 09:34:30|||||||||1
1736156090000|2025-01-06 09:34:50|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|6
1736156100000|2025-01-06 09:35:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|8
1736156120000|2025-01-06 09:35:20|||||||||1
1736156130000|2025-01-06 09:35:30|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|13
1736156140000|2025-01-06 09:35:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1736156150000|2025-01-06 09:35:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|22
1736156180000|2025-01-06 09:36:20|||||||||1
1736156190000|2025-01-06 09:36:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|56
1736156200000|2025-01-06 09:36:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|28
1736156210000|2025-01-06 09:36:50|||||||||1
1736156220000|2025-01-06 09:37:00|9193|9191|9193|9191|9193|9191|9193|9191|3
1736156230000|2025-01-06 09:37:10|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|25
1736156240000|2025-01-06 09:37:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|101
1736156250000|2025-01-06 09:37:30|||||||||1
1736156270000|2025-01-06 09:37:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|24
1736156290000|2025-01-06 09:38:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|4
1736156300000|2025-01-06 09:38:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|14
1736156330000|2025-01-06 09:38:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|32
1736156340000|2025-01-06 09:39:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|11
1736156350000|2025-01-06 09:39:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|17
1736156360000|2025-01-06 09:39:20|9195|9193|9195|9193|9195|9193|9195|9193|22
1736156370000|2025-01-06 09:39:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1736156380000|2025-01-06 09:39:40|9194|9192|9194|9192|9194.5|9192.5|9194|9192|8
1736156390000|2025-01-06 09:39:50|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|2
1736156400000|2025-01-06 09:40:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1736156410000|2025-01-06 09:40:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|3
1736156420000|2025-01-06 09:40:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|16
1736156440000|2025-01-06 09:40:40|||||||||1
1736156450000|2025-01-06 09:40:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1736156460000|2025-01-06 09:41:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|12
1736156470000|2025-01-06 09:41:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|7
1736156480000|2025-01-06 09:41:20|9193|9191|9193|9191|9193.5|9191.5|9193|9191|5
1736156490000|2025-01-06 09:41:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|1
1736156500000|2025-01-06 09:41:40|||||||||20
1736156510000|2025-01-06 09:41:50|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|10
1736156520000|2025-01-06 09:42:00|9194|9192|9194|9192|9194|9192|9193.5|9191.5|5
1736156540000|2025-01-06 09:42:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1736156570000|2025-01-06 09:42:50|9194|9192|9194|9192|9194|9192|9194|9192|6
1736156580000|2025-01-06 09:43:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1736156590000|2025-01-06 09:43:10|9194|9192|9194|9192|9194|9192|9194|9192|7
1736156600000|2025-01-06 09:43:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1736156610000|2025-01-06 09:43:30|9194|9192|9194|9192|9194|9192|9194|9192|0
1736156620000|2025-01-06 09:43:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|1
1736156630000|2025-01-06 09:43:50|||||||||9
1736156650000|2025-01-06 09:44:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|25
1736156660000|2025-01-06 09:44:20|9194|9192|9194|9192|9194.5|9192.5|9193.5|9191.5|14
1736156670000|2025-01-06 09:44:30|9193.5|9191.5|9194|9192|9194.5|9192.5|9193.5|9191.5|11
1736156680000|2025-01-06 09:44:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1736156690000|2025-01-06 09:44:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|16
1736156700000|2025-01-06 09:45:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|89
1736156710000|2025-01-06 09:45:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|8
1736156720000|2025-01-06 09:45:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|8
1736156730000|2025-01-06 09:45:30|9195|9193|9195|9193|9195|9193|9195|9193|3
1736156740000|2025-01-06 09:45:40|9195.5|9193.5|9195|9193|9195.5|9193.5|9195|9193|7
1736156750000|2025-01-06 09:45:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1736156760000|2025-01-06 09:46:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|20
1736156770000|2025-01-06 09:46:10|||||||||1
1736156780000|2025-01-06 09:46:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|42
1736156790000|2025-01-06 09:46:30|9197|9195|9197|9195|9197.5|9195.5|9197|9195|2
1736156800000|2025-01-06 09:46:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|1
1736156820000|2025-01-06 09:47:00|||||||||1
1736156840000|2025-01-06 09:47:20|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|72
1736156860000|2025-01-06 09:47:40|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|27
1736156870000|2025-01-06 09:47:50|||||||||1
1736156880000|2025-01-06 09:48:00|||||||||20
1736156890000|2025-01-06 09:48:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|12
1736156900000|2025-01-06 09:48:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|33
1736156910000|2025-01-06 09:48:30|||||||||1
1736156930000|2025-01-06 09:48:50|||||||||20
1736156940000|2025-01-06 09:49:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|12
1736156950000|2025-01-06 09:49:10|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|18
1736156960000|2025-01-06 09:49:20|||||||||7
1736156970000|2025-01-06 09:49:30|9194.5|9192.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|104
1736156990000|2025-01-06 09:49:50|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|15
1736157000000|2025-01-06 09:50:00|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|23
1736157010000|2025-01-06 09:50:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1736157020000|2025-01-06 09:50:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|12
1736157040000|2025-01-06 09:50:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|5
1736157060000|2025-01-06 09:51:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|36
1736157070000|2025-01-06 09:51:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|20
1736157080000|2025-01-06 09:51:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|122
1736157090000|2025-01-06 09:51:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|36
1736157100000|2025-01-06 09:51:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|75
1736157110000|2025-01-06 09:51:50|||||||||36
1736157120000|2025-01-06 09:52:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|57
1736157130000|2025-01-06 09:52:10|||||||||15
1736157140000|2025-01-06 09:52:20|||||||||7
1736157150000|2025-01-06 09:52:30|||||||||82
1736157160000|2025-01-06 09:52:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|89
1736157170000|2025-01-06 09:52:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|195
1736157180000|2025-01-06 09:53:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|52
1736157190000|2025-01-06 09:53:10|||||||||1
1736157200000|2025-01-06 09:53:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|11
1736157210000|2025-01-06 09:53:30|||||||||13
1736157240000|2025-01-06 09:54:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|10
1736157250000|2025-01-06 09:54:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|7
1736157270000|2025-01-06 09:54:30|||||||||89
1736157280000|2025-01-06 09:54:40|||||||||4
1736157290000|2025-01-06 09:54:50|||||||||3
1736157300000|2025-01-06 09:55:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|10
1736157310000|2025-01-06 09:55:10|||||||||15
1736157320000|2025-01-06 09:55:20|9196|9194|9196|9194|9196.5|9194.5|9196|9194|4
1736157330000|2025-01-06 09:55:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|6
1736157340000|2025-01-06 09:55:40|||||||||55
1736157350000|2025-01-06 09:55:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|25
1736157360000|2025-01-06 09:56:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|24
1736157370000|2025-01-06 09:56:10|||||||||12
1736157380000|2025-01-06 09:56:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|118
1736157390000|2025-01-06 09:56:30|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|20
1736157400000|2025-01-06 09:56:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|4
1736157410000|2025-01-06 09:56:50|||||||||8
1736157420000|2025-01-06 09:57:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|14
1736157430000|2025-01-06 09:57:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|34
1736157440000|2025-01-06 09:57:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|0
1736157450000|2025-01-06 09:57:30|||||||||67
1736157460000|2025-01-06 09:57:40|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|33
1736157470000|2025-01-06 09:57:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|36
1736157480000|2025-01-06 09:58:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|7
1736157490000|2025-01-06 09:58:10|9196.5|9194.5|9197|9195|9197|9195|9196.5|9194.5|39
1736157500000|2025-01-06 09:58:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|2
1736157510000|2025-01-06 09:58:30|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|15
1736157520000|2025-01-06 09:58:40|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|17
1736157530000|2025-01-06 09:58:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|49
1736157540000|2025-01-06 09:59:00|||||||||15
1736157550000|2025-01-06 09:59:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1736157580000|2025-01-06 09:59:40|||||||||8
1736157600000|2025-01-06 10:00:00|||||||||50
1736157610000|2025-01-06 10:00:10|||||||||3
1736157620000|2025-01-06 10:00:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|24
1736157630000|2025-01-06 10:00:30|9194.5|9192.5|9197|9195|9197.5|9195.5|9194.5|9192.5|286
1736157640000|2025-01-06 10:00:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1736157660000|2025-01-06 10:01:00|||||||||11
1736157670000|2025-01-06 10:01:10|||||||||7
1736157680000|2025-01-06 10:01:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|7
1736157690000|2025-01-06 10:01:30|||||||||2
1736157700000|2025-01-06 10:01:40|||||||||2
1736157710000|2025-01-06 10:01:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|4
1736157720000|2025-01-06 10:02:00|9198.5|9196.5|9198|9196|9198.5|9196.5|9197.5|9195.5|21
1736157730000|2025-01-06 10:02:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|19
1736157740000|2025-01-06 10:02:20|||||||||2
1736157750000|2025-01-06 10:02:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|18
1736157760000|2025-01-06 10:02:40|||||||||5
1736157770000|2025-01-06 10:02:50|||||||||17
1736157780000|2025-01-06 10:03:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|16
1736157790000|2025-01-06 10:03:10|||||||||3
1736157800000|2025-01-06 10:03:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|34
1736157810000|2025-01-06 10:03:30|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|44
1736157820000|2025-01-06 10:03:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|3
1736157840000|2025-01-06 10:04:00|||||||||13
1736157850000|2025-01-06 10:04:10|||||||||2
1736157860000|2025-01-06 10:04:20|||||||||2
1736157870000|2025-01-06 10:04:30|||||||||1
1736157880000|2025-01-06 10:04:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1736157900000|2025-01-06 10:05:00|||||||||10
1736157910000|2025-01-06 10:05:10|||||||||21
1736157920000|2025-01-06 10:05:20|||||||||4
1736157930000|2025-01-06 10:05:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9
1736157940000|2025-01-06 10:05:40|||||||||4
1736157950000|2025-01-06 10:05:50|||||||||12
1736157960000|2025-01-06 10:06:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1736157970000|2025-01-06 10:06:10|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|53
1736157980000|2025-01-06 10:06:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9
1736157990000|2025-01-06 10:06:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|81
1736158000000|2025-01-06 10:06:40|||||||||14
1736158010000|2025-01-06 10:06:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|18
1736158020000|2025-01-06 10:07:00|||||||||2
1736158030000|2025-01-06 10:07:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|81
1736158040000|2025-01-06 10:07:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|2
1736158060000|2025-01-06 10:07:40|||||||||1
1736158070000|2025-01-06 10:07:50|||||||||12
1736158080000|2025-01-06 10:08:00|||||||||16
1736158090000|2025-01-06 10:08:10|||||||||1
1736158110000|2025-01-06 10:08:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|17
1736158120000|2025-01-06 10:08:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|12
1736158130000|2025-01-06 10:08:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|4
1736158140000|2025-01-06 10:09:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|21
1736158150000|2025-01-06 10:09:10|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|25
1736158160000|2025-01-06 10:09:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|15
1736158170000|2025-01-06 10:09:30|||||||||2
1736158180000|2025-01-06 10:09:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|36
1736158190000|2025-01-06 10:09:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|22
1736158200000|2025-01-06 10:10:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|8
1736158210000|2025-01-06 10:10:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|42
1736158220000|2025-01-06 10:10:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|5
1736158230000|2025-01-06 10:10:30|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|26
1736158240000|2025-01-06 10:10:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|6
1736158250000|2025-01-06 10:10:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|70
1736158260000|2025-01-06 10:11:00|||||||||2
1736158270000|2025-01-06 10:11:10|9200|9198|9200|9198|9200|9198|9200|9198|8
1736158280000|2025-01-06 10:11:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1736158290000|2025-01-06 10:11:30|9200|9198|9200|9198|9200|9198|9200|9198|17
1736158300000|2025-01-06 10:11:40|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|2
1736158310000|2025-01-06 10:11:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1736158320000|2025-01-06 10:12:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|33
1736158330000|2025-01-06 10:12:10|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|7
1736158350000|2025-01-06 10:12:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|24
1736158360000|2025-01-06 10:12:40|||||||||54
1736158370000|2025-01-06 10:12:50|||||||||63
1736158380000|2025-01-06 10:13:00|9201|9199|9201|9199|9201|9199|9201|9199|33
1736158390000|2025-01-06 10:13:10|9201.5|9199.5|9201|9199|9201.5|9199.5|9200.5|9198.5|60
1736158400000|2025-01-06 10:13:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|32
1736158410000|2025-01-06 10:13:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|29
1736158420000|2025-01-06 10:13:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|2
1736158430000|2025-01-06 10:13:50|||||||||1
1736158440000|2025-01-06 10:14:00|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|22
1736158450000|2025-01-06 10:14:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|28
1736158460000|2025-01-06 10:14:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|43
1736158490000|2025-01-06 10:14:50|||||||||2
1736158500000|2025-01-06 10:15:00|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|13
1736158510000|2025-01-06 10:15:10|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|4
1736158520000|2025-01-06 10:15:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|23
1736158530000|2025-01-06 10:15:30|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|7
1736158540000|2025-01-06 10:15:40|||||||||4
1736158550000|2025-01-06 10:15:50|9201|9199|9201|9199|9201|9199|9201|9199|4
1736158560000|2025-01-06 10:16:00|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|35
1736158570000|2025-01-06 10:16:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|10
1736158580000|2025-01-06 10:16:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|3
1736158590000|2025-01-06 10:16:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|0
1736158600000|2025-01-06 10:16:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|8
1736158610000|2025-01-06 10:16:50|||||||||50
1736158620000|2025-01-06 10:17:00|||||||||2
1736158630000|2025-01-06 10:17:10|||||||||6
1736158650000|2025-01-06 10:17:30|||||||||53
1736158670000|2025-01-06 10:17:50|||||||||41
1736158680000|2025-01-06 10:18:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|12
1736158690000|2025-01-06 10:18:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|22
1736158700000|2025-01-06 10:18:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|14
1736158720000|2025-01-06 10:18:40|||||||||3
1736158730000|2025-01-06 10:18:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|78
1736158740000|2025-01-06 10:19:00|||||||||4
1736158750000|2025-01-06 10:19:10|||||||||4
1736158760000|2025-01-06 10:19:20|9200.5|9198.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|91
1736158770000|2025-01-06 10:19:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9
1736158780000|2025-01-06 10:19:40|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|56
1736158800000|2025-01-06 10:20:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|27
1736158810000|2025-01-06 10:20:10|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|46
1736158820000|2025-01-06 10:20:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|8
1736158840000|2025-01-06 10:20:40|||||||||2
1736158850000|2025-01-06 10:20:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|8
1736158870000|2025-01-06 10:21:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|40
1736158880000|2025-01-06 10:21:20|||||||||3
1736158890000|2025-01-06 10:21:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1736158900000|2025-01-06 10:21:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|29
1736158910000|2025-01-06 10:21:50|||||||||1
1736158920000|2025-01-06 10:22:00|||||||||2
1736158930000|2025-01-06 10:22:10|||||||||1
1736158940000|2025-01-06 10:22:20|||||||||3
1736158950000|2025-01-06 10:22:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|62
1736158960000|2025-01-06 10:22:40|||||||||7
1736158970000|2025-01-06 10:22:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|36
1736158980000|2025-01-06 10:23:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|3
1736158990000|2025-01-06 10:23:10|||||||||2
1736159000000|2025-01-06 10:23:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|8
1736159010000|2025-01-06 10:23:30|||||||||68
1736159020000|2025-01-06 10:23:40|||||||||5
1736159030000|2025-01-06 10:23:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|25
1736159040000|2025-01-06 10:24:00|||||||||6
1736159060000|2025-01-06 10:24:20|||||||||1
1736159080000|2025-01-06 10:24:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|112
1736159100000|2025-01-06 10:25:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|22
1736159110000|2025-01-06 10:25:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1736159120000|2025-01-06 10:25:20|||||||||47
1736159130000|2025-01-06 10:25:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|100
1736159140000|2025-01-06 10:25:40|||||||||18
1736159160000|2025-01-06 10:26:00|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|26
1736159170000|2025-01-06 10:26:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|21
1736159190000|2025-01-06 10:26:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|39
1736159200000|2025-01-06 10:26:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|3
1736159210000|2025-01-06 10:26:50|||||||||17
1736159220000|2025-01-06 10:27:00|||||||||3
1736159230000|2025-01-06 10:27:10|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|19
1736159240000|2025-01-06 10:27:20|||||||||3
1736159250000|2025-01-06 10:27:30|||||||||10
1736159260000|2025-01-06 10:27:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|60
1736159280000|2025-01-06 10:28:00|||||||||18
1736159290000|2025-01-06 10:28:10|||||||||1
1736159300000|2025-01-06 10:28:20|||||||||3
1736159320000|2025-01-06 10:28:40|||||||||1
1736159330000|2025-01-06 10:28:50|||||||||2
1736159340000|2025-01-06 10:29:00|||||||||3
1736159350000|2025-01-06 10:29:10|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|31
1736159360000|2025-01-06 10:29:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|6
1736159370000|2025-01-06 10:29:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|16
1736159380000|2025-01-06 10:29:40|9196.5|9194.5|9197|9195|9197|9195|9196.5|9194.5|4
1736159390000|2025-01-06 10:29:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1736159400000|2025-01-06 10:30:00|||||||||38
1736159430000|2025-01-06 10:30:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|49
1736159440000|2025-01-06 10:30:40|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|86
1736159450000|2025-01-06 10:30:50|||||||||56
1736159460000|2025-01-06 10:31:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|8
1736159470000|2025-01-06 10:31:10|||||||||1
1736159480000|2025-01-06 10:31:20|9199|9197|9199.5|9197.5|9200|9198|9199|9197|15
1736159490000|2025-01-06 10:31:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|0
1736159500000|2025-01-06 10:31:40|||||||||9
1736159510000|2025-01-06 10:31:50|||||||||3
1736159520000|2025-01-06 10:32:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|33
1736159530000|2025-01-06 10:32:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|13
1736159540000|2025-01-06 10:32:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|59
1736159560000|2025-01-06 10:32:40|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|51
1736159570000|2025-01-06 10:32:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|33
1736159580000|2025-01-06 10:33:00|9199|9197|9199|9197|9199|9197|9199|9197|9
1736159590000|2025-01-06 10:33:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|2
1736159600000|2025-01-06 10:33:20|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|5
1736159610000|2025-01-06 10:33:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|39
1736159620000|2025-01-06 10:33:40|||||||||2
1736159640000|2025-01-06 10:34:00|||||||||2
1736159660000|2025-01-06 10:34:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|10
1736159670000|2025-01-06 10:34:30|||||||||2
1736159680000|2025-01-06 10:34:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|13
1736159690000|2025-01-06 10:34:50|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|66
1736159700000|2025-01-06 10:35:00|9201|9199|9201|9199|9201.5|9199.5|9200.5|9198.5|20
1736159710000|2025-01-06 10:35:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|0
1736159720000|2025-01-06 10:35:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|54
1736159730000|2025-01-06 10:35:30|9202|9200|9202|9200|9202|9200|9201.5|9199.5|55
1736159740000|2025-01-06 10:35:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|35
1736159750000|2025-01-06 10:35:50|||||||||6
1736159760000|2025-01-06 10:36:00|||||||||3
1736159770000|2025-01-06 10:36:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|50
1736159780000|2025-01-06 10:36:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|23
1736159790000|2025-01-06 10:36:30|9202|9200|9202|9200|9202.5|9200.5|9202|9200|20
1736159800000|2025-01-06 10:36:40|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|33
1736159810000|2025-01-06 10:36:50|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|24
1736159820000|2025-01-06 10:37:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|30
1736159830000|2025-01-06 10:37:10|9202|9200|9202|9200|9202|9200|9202|9200|1
1736159840000|2025-01-06 10:37:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1736159850000|2025-01-06 10:37:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|8
1736159860000|2025-01-06 10:37:40|||||||||1
1736159870000|2025-01-06 10:37:50|||||||||12
1736159880000|2025-01-06 10:38:00|||||||||1
1736159890000|2025-01-06 10:38:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|53
1736159900000|2025-01-06 10:38:20|||||||||8
1736159910000|2025-01-06 10:38:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|18
1736159920000|2025-01-06 10:38:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|64
1736159930000|2025-01-06 10:38:50|||||||||13
1736159940000|2025-01-06 10:39:00|||||||||14
1736159950000|2025-01-06 10:39:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|31
1736159960000|2025-01-06 10:39:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|71
1736159970000|2025-01-06 10:39:30|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|30
1736159990000|2025-01-06 10:39:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|82
1736160000000|2025-01-06 10:40:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|8
1736160010000|2025-01-06 10:40:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|7
1736160020000|2025-01-06 10:40:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|13
1736160030000|2025-01-06 10:40:30|||||||||53
1736160040000|2025-01-06 10:40:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|43
1736160050000|2025-01-06 10:40:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|23
1736160060000|2025-01-06 10:41:00|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|25
1736160070000|2025-01-06 10:41:10|||||||||42
1736160080000|2025-01-06 10:41:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|15
1736160100000|2025-01-06 10:41:40|||||||||6
1736160120000|2025-01-06 10:42:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|6
1736160140000|2025-01-06 10:42:20|||||||||10
1736160160000|2025-01-06 10:42:40|||||||||2
1736160170000|2025-01-06 10:42:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|24
1736160180000|2025-01-06 10:43:00|||||||||3
1736160190000|2025-01-06 10:43:10|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|16
1736160200000|2025-01-06 10:43:20|||||||||36
1736160210000|2025-01-06 10:43:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|22
1736160220000|2025-01-06 10:43:40|||||||||12
1736160230000|2025-01-06 10:43:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|32
1736160240000|2025-01-06 10:44:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|9
1736160250000|2025-01-06 10:44:10|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|47
1736160260000|2025-01-06 10:44:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|2
1736160280000|2025-01-06 10:44:40|||||||||3
1736160290000|2025-01-06 10:44:50|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|7
1736160300000|2025-01-06 10:45:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|7
1736160310000|2025-01-06 10:45:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|10
1736160320000|2025-01-06 10:45:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|187
1736160330000|2025-01-06 10:45:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|27
1736160340000|2025-01-06 10:45:40|||||||||1
1736160350000|2025-01-06 10:45:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|129
1736160360000|2025-01-06 10:46:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|18
1736160380000|2025-01-06 10:46:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|57
1736160390000|2025-01-06 10:46:30|||||||||16
1736160400000|2025-01-06 10:46:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9
1736160410000|2025-01-06 10:46:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|50
1736160420000|2025-01-06 10:47:00|||||||||14
1736160430000|2025-01-06 10:47:10|||||||||1
1736160440000|2025-01-06 10:47:20|||||||||5
1736160450000|2025-01-06 10:47:30|||||||||1
1736160460000|2025-01-06 10:47:40|||||||||1
1736160470000|2025-01-06 10:47:50|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|12
1736160480000|2025-01-06 10:48:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|107
1736160490000|2025-01-06 10:48:10|||||||||11
1736160500000|2025-01-06 10:48:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|5
1736160520000|2025-01-06 10:48:40|||||||||34
1736160530000|2025-01-06 10:48:50|||||||||2
1736160540000|2025-01-06 10:49:00|||||||||3
1736160550000|2025-01-06 10:49:10|||||||||1
1736160560000|2025-01-06 10:49:20|||||||||2
1736160570000|2025-01-06 10:49:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|92
1736160580000|2025-01-06 10:49:40|||||||||25
1736160590000|2025-01-06 10:49:50|||||||||2
1736160600000|2025-01-06 10:50:00|||||||||9
1736160610000|2025-01-06 10:50:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|38
1736160620000|2025-01-06 10:50:20|||||||||3
1736160640000|2025-01-06 10:50:40|||||||||51
1736160650000|2025-01-06 10:50:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|47
1736160660000|2025-01-06 10:51:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|32
1736160680000|2025-01-06 10:51:20|||||||||12
1736160700000|2025-01-06 10:51:40|||||||||1
1736160720000|2025-01-06 10:52:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|21
1736160730000|2025-01-06 10:52:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|5
1736160740000|2025-01-06 10:52:20|||||||||27
1736160750000|2025-01-06 10:52:30|||||||||53
1736160760000|2025-01-06 10:52:40|||||||||3
1736160770000|2025-01-06 10:52:50|||||||||3
1736160780000|2025-01-06 10:53:00|||||||||4
1736160790000|2025-01-06 10:53:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|23
1736160800000|2025-01-06 10:53:20|||||||||43
1736160810000|2025-01-06 10:53:30|||||||||27
1736160820000|2025-01-06 10:53:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|44
1736160830000|2025-01-06 10:53:50|||||||||1
1736160850000|2025-01-06 10:54:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|23
1736160860000|2025-01-06 10:54:20|||||||||12
1736160880000|2025-01-06 10:54:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|2
1736160890000|2025-01-06 10:54:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|82
1736160900000|2025-01-06 10:55:00|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|53
1736160910000|2025-01-06 10:55:10|9210.5|9208.5|9211|9209|9211|9209|9210.5|9208.5|17
1736160920000|2025-01-06 10:55:20|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|11
1736160930000|2025-01-06 10:55:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|16
1736160940000|2025-01-06 10:55:40|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|9
1736160950000|2025-01-06 10:55:50|9211|9209|9211|9209|9211|9209|9211|9209|4
1736160960000|2025-01-06 10:56:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|10
1736160970000|2025-01-06 10:56:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|14
1736160980000|2025-01-06 10:56:20|||||||||33
1736161010000|2025-01-06 10:56:50|||||||||3
1736161020000|2025-01-06 10:57:00|||||||||1
1736161030000|2025-01-06 10:57:10|||||||||25
1736161040000|2025-01-06 10:57:20|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|72
1736161050000|2025-01-06 10:57:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|10
1736161060000|2025-01-06 10:57:40|||||||||1
1736161070000|2025-01-06 10:57:50|||||||||17
1736161080000|2025-01-06 10:58:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|38
1736161090000|2025-01-06 10:58:10|||||||||8
1736161110000|2025-01-06 10:58:30|||||||||16
1736161120000|2025-01-06 10:58:40|||||||||1
1736161130000|2025-01-06 10:58:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|72
1736161140000|2025-01-06 10:59:00|9212.5|9210.5|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|38
1736161150000|2025-01-06 10:59:10|||||||||5
1736161170000|2025-01-06 10:59:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|168
1736161180000|2025-01-06 10:59:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|117
1736161190000|2025-01-06 10:59:50|||||||||14
1736161200000|2025-01-06 11:00:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|47
1736161210000|2025-01-06 11:00:10|||||||||53
1736161220000|2025-01-06 11:00:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|44
1736161230000|2025-01-06 11:00:30|||||||||10
1736161240000|2025-01-06 11:00:40|||||||||29
1736161250000|2025-01-06 11:00:50|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|60
1736161260000|2025-01-06 11:01:00|||||||||1
1736161280000|2025-01-06 11:01:20|||||||||4
1736161290000|2025-01-06 11:01:30|||||||||26
1736161300000|2025-01-06 11:01:40|||||||||5
1736161310000|2025-01-06 11:01:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|27
1736161320000|2025-01-06 11:02:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|5
1736161330000|2025-01-06 11:02:10|9206|9204|9206|9204|9206|9204|9206|9204|23
1736161340000|2025-01-06 11:02:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|12
1736161350000|2025-01-06 11:02:30|||||||||46
1736161360000|2025-01-06 11:02:40|9206|9204|9205|9203|9206.5|9204.5|9205|9203|212
1736161370000|2025-01-06 11:02:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|43
1736161390000|2025-01-06 11:03:10|||||||||54
1736161400000|2025-01-06 11:03:20|||||||||9
1736161420000|2025-01-06 11:03:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|18
1736161430000|2025-01-06 11:03:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|12
1736161440000|2025-01-06 11:04:00|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|6
1736161450000|2025-01-06 11:04:10|||||||||4
1736161460000|2025-01-06 11:04:20|||||||||1
1736161470000|2025-01-06 11:04:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1736161480000|2025-01-06 11:04:40|||||||||6
1736161490000|2025-01-06 11:04:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|43
1736161500000|2025-01-06 11:05:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|6
1736161520000|2025-01-06 11:05:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1736161530000|2025-01-06 11:05:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|92
1736161550000|2025-01-06 11:05:50|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|51
1736161560000|2025-01-06 11:06:00|9203|9201|9204.5|9202.5|9204.5|9202.5|9203|9201|7
1736161570000|2025-01-06 11:06:10|||||||||25
1736161580000|2025-01-06 11:06:20|||||||||2
1736161620000|2025-01-06 11:07:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|23
1736161650000|2025-01-06 11:07:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|18
1736161710000|2025-01-06 11:08:30|||||||||3
1736161730000|2025-01-06 11:08:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|60
1736161740000|2025-01-06 11:09:00|||||||||3
1736161750000|2025-01-06 11:09:10|||||||||5
1736161760000|2025-01-06 11:09:20|||||||||8
1736161790000|2025-01-06 11:09:50|||||||||7
1736161800000|2025-01-06 11:10:00|||||||||12
1736161810000|2025-01-06 11:10:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|19
1736161820000|2025-01-06 11:10:20|||||||||121
1736161830000|2025-01-06 11:10:30|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|67
1736161850000|2025-01-06 11:10:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|3
1736161860000|2025-01-06 11:11:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|28
1736161870000|2025-01-06 11:11:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|3
1736161880000|2025-01-06 11:11:20|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|137
1736161890000|2025-01-06 11:11:30|||||||||1
1736161900000|2025-01-06 11:11:40|||||||||5
1736161910000|2025-01-06 11:11:50|||||||||1
1736161920000|2025-01-06 11:12:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|31
1736161930000|2025-01-06 11:12:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|23
1736161940000|2025-01-06 11:12:20|||||||||12
1736161950000|2025-01-06 11:12:30|||||||||52
1736161960000|2025-01-06 11:12:40|||||||||2
1736161970000|2025-01-06 11:12:50|||||||||2
1736162000000|2025-01-06 11:13:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|41
1736162020000|2025-01-06 11:13:40|||||||||6
1736162030000|2025-01-06 11:13:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|43
1736162050000|2025-01-06 11:14:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|58
1736162060000|2025-01-06 11:14:20|9198|9196|9198|9196|9198|9196|9198|9196|19
1736162070000|2025-01-06 11:14:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1736162080000|2025-01-06 11:14:40|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|76
1736162090000|2025-01-06 11:14:50|||||||||8
1736162100000|2025-01-06 11:15:00|||||||||1
1736162110000|2025-01-06 11:15:10|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|17
1736162120000|2025-01-06 11:15:20|||||||||1
1736162130000|2025-01-06 11:15:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|14
1736162140000|2025-01-06 11:15:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|28
1736162160000|2025-01-06 11:16:00|||||||||3
1736162170000|2025-01-06 11:16:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|17
1736162180000|2025-01-06 11:16:20|||||||||5
1736162190000|2025-01-06 11:16:30|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|82
1736162200000|2025-01-06 11:16:40|||||||||23
1736162210000|2025-01-06 11:16:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|108
1736162230000|2025-01-06 11:17:10|||||||||54
1736162240000|2025-01-06 11:17:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|15
1736162250000|2025-01-06 11:17:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|8
1736162260000|2025-01-06 11:17:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|15
1736162270000|2025-01-06 11:17:50|||||||||3
1736162280000|2025-01-06 11:18:00|9200.5|9198.5|9200|9198|9201|9199|9199.5|9197.5|40
1736162290000|2025-01-06 11:18:10|9199.5|9197.5|9200|9198|9200|9198|9199.5|9197.5|8
1736162300000|2025-01-06 11:18:20|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|9
1736162310000|2025-01-06 11:18:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|17
1736162320000|2025-01-06 11:18:40|||||||||2
1736162330000|2025-01-06 11:18:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|3
1736162340000|2025-01-06 11:19:00|||||||||4
1736162360000|2025-01-06 11:19:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|3
1736162370000|2025-01-06 11:19:30|||||||||1
1736162390000|2025-01-06 11:19:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|18
1736162400000|2025-01-06 11:20:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|34
1736162410000|2025-01-06 11:20:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|22
1736162420000|2025-01-06 11:20:20|||||||||1
1736162430000|2025-01-06 11:20:30|||||||||19
1736162440000|2025-01-06 11:20:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|29
1736162450000|2025-01-06 11:20:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|14
1736162460000|2025-01-06 11:21:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|27
1736162470000|2025-01-06 11:21:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|57
1736162480000|2025-01-06 11:21:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|21
1736162490000|2025-01-06 11:21:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|25
1736162500000|2025-01-06 11:21:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|96
1736162510000|2025-01-06 11:21:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|32
1736162520000|2025-01-06 11:22:00|||||||||67
1736162530000|2025-01-06 11:22:10|||||||||18
1736162540000|2025-01-06 11:22:20|||||||||5
1736162550000|2025-01-06 11:22:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|15
1736162560000|2025-01-06 11:22:40|||||||||9
1736162570000|2025-01-06 11:22:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|31
1736162580000|2025-01-06 11:23:00|||||||||12
1736162590000|2025-01-06 11:23:10|9208|9206|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|48
1736162600000|2025-01-06 11:23:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|15
1736162610000|2025-01-06 11:23:30|||||||||43
1736162620000|2025-01-06 11:23:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|127
1736162640000|2025-01-06 11:24:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|2
1736162650000|2025-01-06 11:24:10|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|36
1736162660000|2025-01-06 11:24:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|21
1736162670000|2025-01-06 11:24:30|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|20
1736162680000|2025-01-06 11:24:40|||||||||1
1736162690000|2025-01-06 11:24:50|||||||||5
1736162700000|2025-01-06 11:25:00|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|71
1736162710000|2025-01-06 11:25:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|14
1736162720000|2025-01-06 11:25:20|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|2
1736162730000|2025-01-06 11:25:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|6
1736162750000|2025-01-06 11:25:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|28
1736162760000|2025-01-06 11:26:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|64
1736162770000|2025-01-06 11:26:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|11
1736162780000|2025-01-06 11:26:20|||||||||7
1736162790000|2025-01-06 11:26:30|||||||||1
1736162800000|2025-01-06 11:26:40|||||||||67
1736162810000|2025-01-06 11:26:50|||||||||63
1736162820000|2025-01-06 11:27:00|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|2
1736162830000|2025-01-06 11:27:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1736162840000|2025-01-06 11:27:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|10
1736162850000|2025-01-06 11:27:30|||||||||20
1736162860000|2025-01-06 11:27:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|63
1736162870000|2025-01-06 11:27:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|4
1736162880000|2025-01-06 11:28:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|73
1736162890000|2025-01-06 11:28:10|9219|9217|9218.5|9216.5|9219.5|9217.5|9217.5|9215.5|107
1736162900000|2025-01-06 11:28:20|||||||||6
1736162920000|2025-01-06 11:28:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|14
1736162930000|2025-01-06 11:28:50|9218|9216|9218|9216|9218.5|9216.5|9217.5|9215.5|11
1736162940000|2025-01-06 11:29:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1736162950000|2025-01-06 11:29:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|27
1736162960000|2025-01-06 11:29:20|9219|9217|9219|9217|9219|9217|9219|9217|8
1736162970000|2025-01-06 11:29:30|9219.5|9217.5|9219.5|9217.5|9220|9218|9218.5|9216.5|34
1736162980000|2025-01-06 11:29:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|20
1736162990000|2025-01-06 11:29:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|44
1736163000000|2025-01-06 11:30:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|2
1736163010000|2025-01-06 11:30:10|9222.5|9220.5|9222|9220|9222.5|9220.5|9221.5|9219.5|69
1736163020000|2025-01-06 11:30:20|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|52
1736163030000|2025-01-06 11:30:30|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|47
1736163040000|2025-01-06 11:30:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|38
1736163050000|2025-01-06 11:30:50|9221|9219|9221|9219|9221|9219|9220.5|9218.5|19
1736163060000|2025-01-06 11:31:00|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|60
1736163070000|2025-01-06 11:31:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|19
1736163080000|2025-01-06 11:31:20|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|61
1736163090000|2025-01-06 11:31:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|36
1736163100000|2025-01-06 11:31:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1736163110000|2025-01-06 11:31:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|156
1736163120000|2025-01-06 11:32:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|22
1736163130000|2025-01-06 11:32:10|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|59
1736163140000|2025-01-06 11:32:20|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|37
1736163150000|2025-01-06 11:32:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|27
1736163160000|2025-01-06 11:32:40|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|13
1736163170000|2025-01-06 11:32:50|||||||||2
1736163180000|2025-01-06 11:33:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|18
1736163190000|2025-01-06 11:33:10|9224|9222|9224.5|9222.5|9225.5|9223.5|9224|9222|12
1736163210000|2025-01-06 11:33:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|43
1736163220000|2025-01-06 11:33:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1736163230000|2025-01-06 11:33:50|||||||||32
1736163240000|2025-01-06 11:34:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|19
1736163250000|2025-01-06 11:34:10|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|18
1736163260000|2025-01-06 11:34:20|9225.5|9223.5|9224.5|9222.5|9226|9224|9224.5|9222.5|39
1736163270000|2025-01-06 11:34:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|28
1736163280000|2025-01-06 11:34:40|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|54
1736163290000|2025-01-06 11:34:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|50
1736163300000|2025-01-06 11:35:00|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|37
1736163310000|2025-01-06 11:35:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|0
1736163320000|2025-01-06 11:35:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|7
1736163330000|2025-01-06 11:35:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|8
1736163340000|2025-01-06 11:35:40|9224|9222|9224|9222|9224|9222|9224|9222|38
1736163350000|2025-01-06 11:35:50|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|15
1736163360000|2025-01-06 11:36:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|10
1736163370000|2025-01-06 11:36:10|||||||||2
1736163380000|2025-01-06 11:36:20|||||||||9
1736163390000|2025-01-06 11:36:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|18
1736163400000|2025-01-06 11:36:40|||||||||27
1736163410000|2025-01-06 11:36:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|60
1736163420000|2025-01-06 11:37:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|31
1736163430000|2025-01-06 11:37:10|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|26
1736163440000|2025-01-06 11:37:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|23
1736163450000|2025-01-06 11:37:30|||||||||5
1736163460000|2025-01-06 11:37:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|7
1736163470000|2025-01-06 11:37:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|31
1736163480000|2025-01-06 11:38:00|||||||||2
1736163490000|2025-01-06 11:38:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|6
1736163500000|2025-01-06 11:38:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|6
1736163510000|2025-01-06 11:38:30|||||||||2
1736163520000|2025-01-06 11:38:40|9223|9221|9223|9221|9223|9221|9223|9221|24
1736163530000|2025-01-06 11:38:50|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|24
1736163540000|2025-01-06 11:39:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|57
1736163550000|2025-01-06 11:39:10|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|44
1736163560000|2025-01-06 11:39:20|9222.5|9220.5|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|13
1736163570000|2025-01-06 11:39:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|60
1736163580000|2025-01-06 11:39:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|91
1736163590000|2025-01-06 11:39:50|||||||||13
1736163600000|2025-01-06 11:40:00|||||||||7
1736163610000|2025-01-06 11:40:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|75
1736163620000|2025-01-06 11:40:20|||||||||1
1736163630000|2025-01-06 11:40:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|1
1736163640000|2025-01-06 11:40:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|23
1736163660000|2025-01-06 11:41:00|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|7
1736163670000|2025-01-06 11:41:10|9221|9219|9219.5|9217.5|9221|9219|9219.5|9217.5|47
1736163680000|2025-01-06 11:41:20|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|19
1736163690000|2025-01-06 11:41:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|53
1736163700000|2025-01-06 11:41:40|||||||||12
1736163730000|2025-01-06 11:42:10|||||||||13
1736163740000|2025-01-06 11:42:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|14
1736163750000|2025-01-06 11:42:30|||||||||2
1736163760000|2025-01-06 11:42:40|||||||||2
1736163770000|2025-01-06 11:42:50|||||||||2
1736163780000|2025-01-06 11:43:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|23
1736163790000|2025-01-06 11:43:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|2
1736163800000|2025-01-06 11:43:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|70
1736163810000|2025-01-06 11:43:30|||||||||2
1736163820000|2025-01-06 11:43:40|9220|9218|9220|9218|9220|9218|9219.5|9217.5|70
1736163830000|2025-01-06 11:43:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|25
1736163840000|2025-01-06 11:44:00|||||||||3
1736163860000|2025-01-06 11:44:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|38
1736163870000|2025-01-06 11:44:30|||||||||6
1736163890000|2025-01-06 11:44:50|||||||||3
1736163900000|2025-01-06 11:45:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|74
1736163910000|2025-01-06 11:45:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|3
1736163920000|2025-01-06 11:45:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|11
1736163930000|2025-01-06 11:45:30|||||||||16
1736163940000|2025-01-06 11:45:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|3
1736163960000|2025-01-06 11:46:00|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|82
1736163980000|2025-01-06 11:46:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|49
1736163990000|2025-01-06 11:46:30|||||||||18
1736164000000|2025-01-06 11:46:40|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|12
1736164010000|2025-01-06 11:46:50|||||||||10
1736164020000|2025-01-06 11:47:00|||||||||1
1736164030000|2025-01-06 11:47:10|||||||||2
1736164040000|2025-01-06 11:47:20|||||||||1
1736164050000|2025-01-06 11:47:30|||||||||20
1736164070000|2025-01-06 11:47:50|||||||||31
1736164080000|2025-01-06 11:48:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|66
1736164090000|2025-01-06 11:48:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|18
1736164100000|2025-01-06 11:48:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|19
1736164110000|2025-01-06 11:48:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|19
1736164120000|2025-01-06 11:48:40|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|44
1736164130000|2025-01-06 11:48:50|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|16
1736164140000|2025-01-06 11:49:00|||||||||3
1736164150000|2025-01-06 11:49:10|||||||||4
1736164170000|2025-01-06 11:49:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|32
1736164190000|2025-01-06 11:49:50|||||||||3
1736164200000|2025-01-06 11:50:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1736164220000|2025-01-06 11:50:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|58
1736164230000|2025-01-06 11:50:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|18
1736164240000|2025-01-06 11:50:40|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|2
1736164250000|2025-01-06 11:50:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|3
1736164270000|2025-01-06 11:51:10|||||||||3
1736164280000|2025-01-06 11:51:20|||||||||9
1736164300000|2025-01-06 11:51:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|3
1736164310000|2025-01-06 11:51:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|7
1736164320000|2025-01-06 11:52:00|9215|9213|9215|9213|9215|9213|9215|9213|15
1736164330000|2025-01-06 11:52:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|1
1736164340000|2025-01-06 11:52:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|76
1736164350000|2025-01-06 11:52:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|16
1736164360000|2025-01-06 11:52:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|101
1736164370000|2025-01-06 11:52:50|||||||||79
1736164380000|2025-01-06 11:53:00|||||||||1
1736164390000|2025-01-06 11:53:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|7
1736164400000|2025-01-06 11:53:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|65
1736164420000|2025-01-06 11:53:40|||||||||7
1736164440000|2025-01-06 11:54:00|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|66
1736164450000|2025-01-06 11:54:10|||||||||1
1736164460000|2025-01-06 11:54:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|40
1736164480000|2025-01-06 11:54:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|22
1736164490000|2025-01-06 11:54:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|23
1736164500000|2025-01-06 11:55:00|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|4
1736164520000|2025-01-06 11:55:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|19
1736164530000|2025-01-06 11:55:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|5
1736164540000|2025-01-06 11:55:40|||||||||5
1736164550000|2025-01-06 11:55:50|||||||||10
1736164560000|2025-01-06 11:56:00|||||||||8
1736164570000|2025-01-06 11:56:10|||||||||112
1736164580000|2025-01-06 11:56:20|||||||||1
1736164600000|2025-01-06 11:56:40|||||||||6
1736164610000|2025-01-06 11:56:50|||||||||2
1736164620000|2025-01-06 11:57:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|30
1736164630000|2025-01-06 11:57:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|22
1736164640000|2025-01-06 11:57:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|93
1736164650000|2025-01-06 11:57:30|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|20
1736164660000|2025-01-06 11:57:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|13
1736164670000|2025-01-06 11:57:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|1
1736164680000|2025-01-06 11:58:00|||||||||7
1736164690000|2025-01-06 11:58:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|11
1736164700000|2025-01-06 11:58:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|20
1736164710000|2025-01-06 11:58:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|4
1736164720000|2025-01-06 11:58:40|||||||||1
1736164730000|2025-01-06 11:58:50|||||||||1
1736164750000|2025-01-06 11:59:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|21
1736164760000|2025-01-06 11:59:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|59
1736164770000|2025-01-06 11:59:30|||||||||1
1736164780000|2025-01-06 11:59:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|125
1736164790000|2025-01-06 11:59:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|19
1736164800000|2025-01-06 12:00:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|43
1736164810000|2025-01-06 12:00:10|||||||||1
1736164820000|2025-01-06 12:00:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|21
1736164830000|2025-01-06 12:00:30|||||||||1
1736164840000|2025-01-06 12:00:40|||||||||4
1736164850000|2025-01-06 12:00:50|||||||||1
1736164860000|2025-01-06 12:01:00|||||||||15
1736164870000|2025-01-06 12:01:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|8
1736164880000|2025-01-06 12:01:20|||||||||1
1736164890000|2025-01-06 12:01:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|25
1736164900000|2025-01-06 12:01:40|||||||||16
1736164910000|2025-01-06 12:01:50|||||||||4
1736164920000|2025-01-06 12:02:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|75
1736164930000|2025-01-06 12:02:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|21
1736164950000|2025-01-06 12:02:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|12
1736164960000|2025-01-06 12:02:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|31
1736164970000|2025-01-06 12:02:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|19
1736164980000|2025-01-06 12:03:00|||||||||1
1736164990000|2025-01-06 12:03:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|14
1736165000000|2025-01-06 12:03:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|10
1736165010000|2025-01-06 12:03:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|59
1736165020000|2025-01-06 12:03:40|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|100
1736165030000|2025-01-06 12:03:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|1
1736165040000|2025-01-06 12:04:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|11
1736165050000|2025-01-06 12:04:10|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|11
1736165060000|2025-01-06 12:04:20|||||||||1
1736165070000|2025-01-06 12:04:30|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|38
1736165090000|2025-01-06 12:04:50|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|5
1736165100000|2025-01-06 12:05:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|63
1736165110000|2025-01-06 12:05:10|||||||||8
1736165120000|2025-01-06 12:05:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|15
1736165140000|2025-01-06 12:05:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|23
1736165150000|2025-01-06 12:05:50|9224|9222|9223.5|9221.5|9224|9222|9222.5|9220.5|107
1736165170000|2025-01-06 12:06:10|||||||||1
1736165180000|2025-01-06 12:06:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|70
1736165190000|2025-01-06 12:06:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|21
1736165200000|2025-01-06 12:06:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|18
1736165210000|2025-01-06 12:06:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|5
1736165220000|2025-01-06 12:07:00|||||||||6
1736165230000|2025-01-06 12:07:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|17
1736165240000|2025-01-06 12:07:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1736165250000|2025-01-06 12:07:30|||||||||12
1736165260000|2025-01-06 12:07:40|||||||||1
1736165270000|2025-01-06 12:07:50|||||||||9
1736165280000|2025-01-06 12:08:00|||||||||3
1736165300000|2025-01-06 12:08:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|6
1736165310000|2025-01-06 12:08:30|||||||||2
1736165320000|2025-01-06 12:08:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|28
1736165330000|2025-01-06 12:08:50|||||||||4
1736165340000|2025-01-06 12:09:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|14
1736165350000|2025-01-06 12:09:10|||||||||8
1736165360000|2025-01-06 12:09:20|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|16
1736165370000|2025-01-06 12:09:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|48
1736165380000|2025-01-06 12:09:40|||||||||29
1736165390000|2025-01-06 12:09:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|90
1736165400000|2025-01-06 12:10:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|18
1736165410000|2025-01-06 12:10:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|32
1736165420000|2025-01-06 12:10:20|||||||||19
1736165430000|2025-01-06 12:10:30|9214.5|9212.5|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|76
1736165440000|2025-01-06 12:10:40|||||||||23
1736165450000|2025-01-06 12:10:50|||||||||18
1736165460000|2025-01-06 12:11:00|||||||||18
1736165470000|2025-01-06 12:11:10|||||||||65
1736165480000|2025-01-06 12:11:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|145
1736165490000|2025-01-06 12:11:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|21
1736165500000|2025-01-06 12:11:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|31
1736165510000|2025-01-06 12:11:50|||||||||28
1736165520000|2025-01-06 12:12:00|9211|9209|9211|9209|9211|9209|9211|9209|19
1736165530000|2025-01-06 12:12:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|22
1736165540000|2025-01-06 12:12:20|||||||||26
1736165550000|2025-01-06 12:12:30|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|33
1736165560000|2025-01-06 12:12:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|35
1736165570000|2025-01-06 12:12:50|9209.5|9207.5|9209|9207|9209.5|9207.5|9208.5|9206.5|36
1736165580000|2025-01-06 12:13:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|27
1736165590000|2025-01-06 12:13:10|||||||||19
1736165600000|2025-01-06 12:13:20|||||||||39
1736165610000|2025-01-06 12:13:30|||||||||47
1736165620000|2025-01-06 12:13:40|||||||||18
1736165630000|2025-01-06 12:13:50|||||||||16
1736165640000|2025-01-06 12:14:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|16
1736165650000|2025-01-06 12:14:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|87
1736165660000|2025-01-06 12:14:20|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|28
1736165670000|2025-01-06 12:14:30|||||||||18
1736165680000|2025-01-06 12:14:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|38
1736165690000|2025-01-06 12:14:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|20
1736165700000|2025-01-06 12:15:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|25
1736165710000|2025-01-06 12:15:10|9210.5|9208.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|147
1736165730000|2025-01-06 12:15:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|85
1736165750000|2025-01-06 12:15:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|3
1736165760000|2025-01-06 12:16:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1736165790000|2025-01-06 12:16:30|||||||||1
1736165800000|2025-01-06 12:16:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|50
1736165810000|2025-01-06 12:16:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|52
1736165820000|2025-01-06 12:17:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1736165830000|2025-01-06 12:17:10|||||||||58
1736165840000|2025-01-06 12:17:20|||||||||54
1736165850000|2025-01-06 12:17:30|9218|9216|9218|9216|9218|9216|9218|9216|10
1736165860000|2025-01-06 12:17:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|0
1736165880000|2025-01-06 12:18:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|31
1736165890000|2025-01-06 12:18:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|4
1736165900000|2025-01-06 12:18:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1736165910000|2025-01-06 12:18:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|26
1736165920000|2025-01-06 12:18:40|||||||||3
1736165930000|2025-01-06 12:18:50|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|7
1736165960000|2025-01-06 12:19:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|38
1736165980000|2025-01-06 12:19:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|1
1736165990000|2025-01-06 12:19:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1736166000000|2025-01-06 12:20:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|4
1736166010000|2025-01-06 12:20:10|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|14
1736166020000|2025-01-06 12:20:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|1
1736166030000|2025-01-06 12:20:30|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|21
1736166040000|2025-01-06 12:20:40|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|9
1736166050000|2025-01-06 12:20:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|1
1736166070000|2025-01-06 12:21:10|||||||||15
1736166080000|2025-01-06 12:21:20|9215.5|9213.5|9215|9213|9215.5|9213.5|9214.5|9212.5|39
1736166090000|2025-01-06 12:21:30|9215.5|9213.5|9215|9213|9215.5|9213.5|9214.5|9212.5|0
1736166100000|2025-01-06 12:21:40|9214.5|9212.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|15
1736166120000|2025-01-06 12:22:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|28
1736166130000|2025-01-06 12:22:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|7
1736166140000|2025-01-06 12:22:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|4
1736166150000|2025-01-06 12:22:30|||||||||2
1736166160000|2025-01-06 12:22:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|3
1736166180000|2025-01-06 12:23:00|||||||||3
1736166190000|2025-01-06 12:23:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|14
1736166200000|2025-01-06 12:23:20|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|1
1736166210000|2025-01-06 12:23:30|9217|9215|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|17
1736166220000|2025-01-06 12:23:40|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|11
1736166230000|2025-01-06 12:23:50|||||||||20
1736166240000|2025-01-06 12:24:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|2
1736166250000|2025-01-06 12:24:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|14
1736166260000|2025-01-06 12:24:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|5
1736166270000|2025-01-06 12:24:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|8
1736166280000|2025-01-06 12:24:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|2
1736166290000|2025-01-06 12:24:50|||||||||2
1736166300000|2025-01-06 12:25:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|7
1736166310000|2025-01-06 12:25:10|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|2
1736166320000|2025-01-06 12:25:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|3
1736166340000|2025-01-06 12:25:40|9216|9214|9216|9214|9216|9214|9216|9214|1
1736166350000|2025-01-06 12:25:50|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|2
1736166360000|2025-01-06 12:26:00|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|3
1736166370000|2025-01-06 12:26:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|2
1736166380000|2025-01-06 12:26:20|||||||||2
1736166390000|2025-01-06 12:26:30|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|6
1736166410000|2025-01-06 12:26:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|9
1736166420000|2025-01-06 12:27:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|14
1736166440000|2025-01-06 12:27:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|7
1736166450000|2025-01-06 12:27:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1736166460000|2025-01-06 12:27:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|5
1736166470000|2025-01-06 12:27:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|20
1736166480000|2025-01-06 12:28:00|||||||||5
1736166490000|2025-01-06 12:28:10|||||||||1
1736166500000|2025-01-06 12:28:20|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|8
1736166520000|2025-01-06 12:28:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1736166530000|2025-01-06 12:28:50|||||||||2
1736166540000|2025-01-06 12:29:00|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|6
1736166550000|2025-01-06 12:29:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1736166560000|2025-01-06 12:29:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|3
1736166570000|2025-01-06 12:29:30|||||||||1
1736166580000|2025-01-06 12:29:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|14
1736166590000|2025-01-06 12:29:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|40
1736166600000|2025-01-06 12:30:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|13
1736166610000|2025-01-06 12:30:10|||||||||1
1736166620000|2025-01-06 12:30:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1736166630000|2025-01-06 12:30:30|||||||||1
1736166640000|2025-01-06 12:30:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|29
1736166650000|2025-01-06 12:30:50|9218|9216|9218|9216|9218|9216|9217.5|9215.5|3
1736166660000|2025-01-06 12:31:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1736166670000|2025-01-06 12:31:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|11
1736166680000|2025-01-06 12:31:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|2
1736166690000|2025-01-06 12:31:30|||||||||7
1736166700000|2025-01-06 12:31:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|16
1736166710000|2025-01-06 12:31:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|6
1736166720000|2025-01-06 12:32:00|||||||||1
1736166740000|2025-01-06 12:32:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|10
1736166750000|2025-01-06 12:32:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|7
1736166760000|2025-01-06 12:32:40|||||||||4
1736166770000|2025-01-06 12:32:50|||||||||1
1736166790000|2025-01-06 12:33:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|25
1736166800000|2025-01-06 12:33:20|||||||||30
1736166810000|2025-01-06 12:33:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|11
1736166820000|2025-01-06 12:33:40|||||||||2
1736166830000|2025-01-06 12:33:50|||||||||4
1736166840000|2025-01-06 12:34:00|||||||||4
1736166850000|2025-01-06 12:34:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|9
1736166860000|2025-01-06 12:34:20|||||||||2
1736166870000|2025-01-06 12:34:30|9219|9217|9219|9217|9219|9217|9218.5|9216.5|7
1736166880000|2025-01-06 12:34:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|4
1736166890000|2025-01-06 12:34:50|||||||||2
1736166900000|2025-01-06 12:35:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|15
1736166910000|2025-01-06 12:35:10|9219|9217|9221.5|9219.5|9221.5|9219.5|9219|9217|23
1736166920000|2025-01-06 12:35:20|9222|9220|9222|9220|9222|9220|9221.5|9219.5|5
1736166930000|2025-01-06 12:35:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|38
1736166940000|2025-01-06 12:35:40|||||||||8
1736166950000|2025-01-06 12:35:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|7
1736166960000|2025-01-06 12:36:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|23
1736166970000|2025-01-06 12:36:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|37
1736166980000|2025-01-06 12:36:20|||||||||41
1736166990000|2025-01-06 12:36:30|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|5
1736167000000|2025-01-06 12:36:40|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|7
1736167010000|2025-01-06 12:36:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|1
1736167020000|2025-01-06 12:37:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|24
1736167030000|2025-01-06 12:37:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|8
1736167040000|2025-01-06 12:37:20|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|10
1736167050000|2025-01-06 12:37:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|4
1736167060000|2025-01-06 12:37:40|9222.5|9220.5|9223|9221|9223|9221|9221.5|9219.5|14
1736167070000|2025-01-06 12:37:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|8
1736167080000|2025-01-06 12:38:00|||||||||5
1736167090000|2025-01-06 12:38:10|||||||||12
1736167100000|2025-01-06 12:38:20|9222.5|9220.5|9223|9221|9223|9221|9222.5|9220.5|4
1736167110000|2025-01-06 12:38:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|7
1736167130000|2025-01-06 12:38:50|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|39
1736167140000|2025-01-06 12:39:00|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|33
1736167160000|2025-01-06 12:39:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|13
1736167170000|2025-01-06 12:39:30|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|64
1736167180000|2025-01-06 12:39:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|2
1736167190000|2025-01-06 12:39:50|||||||||2
1736167200000|2025-01-06 12:40:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|13
1736167210000|2025-01-06 12:40:10|9222.5|9220.5|9223|9221|9223|9221|9222.5|9220.5|22
1736167220000|2025-01-06 12:40:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1736167240000|2025-01-06 12:40:40|||||||||1
1736167250000|2025-01-06 12:40:50|9223|9221|9223|9221|9223|9221|9223|9221|8
1736167260000|2025-01-06 12:41:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1736167270000|2025-01-06 12:41:10|9222|9220|9222|9220|9222|9220|9222|9220|12
1736167280000|2025-01-06 12:41:20|9221.5|9219.5|9222.5|9220.5|9223|9221|9221.5|9219.5|13
1736167290000|2025-01-06 12:41:30|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|1
1736167300000|2025-01-06 12:41:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|2
1736167310000|2025-01-06 12:41:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|6
1736167320000|2025-01-06 12:42:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|37
1736167330000|2025-01-06 12:42:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1736167340000|2025-01-06 12:42:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|5
1736167350000|2025-01-06 12:42:30|||||||||3
1736167360000|2025-01-06 12:42:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|22
1736167370000|2025-01-06 12:42:50|||||||||1
1736167390000|2025-01-06 12:43:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|14
1736167400000|2025-01-06 12:43:20|||||||||1
1736167410000|2025-01-06 12:43:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|13
1736167420000|2025-01-06 12:43:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|7
1736167440000|2025-01-06 12:44:00|||||||||4
1736167450000|2025-01-06 12:44:10|||||||||1
1736167460000|2025-01-06 12:44:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|20
1736167470000|2025-01-06 12:44:30|||||||||5
1736167480000|2025-01-06 12:44:40|||||||||1
1736167490000|2025-01-06 12:44:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|3
1736167500000|2025-01-06 12:45:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|13
1736167510000|2025-01-06 12:45:10|||||||||12
1736167540000|2025-01-06 12:45:40|||||||||2
1736167550000|2025-01-06 12:45:50|||||||||5
1736167570000|2025-01-06 12:46:10|||||||||19
1736167580000|2025-01-06 12:46:20|||||||||18
1736167590000|2025-01-06 12:46:30|||||||||3
1736167600000|2025-01-06 12:46:40|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|32
1736167610000|2025-01-06 12:46:50|||||||||1
1736167630000|2025-01-06 12:47:10|||||||||2
1736167640000|2025-01-06 12:47:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|7
1736167650000|2025-01-06 12:47:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|40
1736167660000|2025-01-06 12:47:40|||||||||3
1736167670000|2025-01-06 12:47:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|57
1736167680000|2025-01-06 12:48:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|6
1736167710000|2025-01-06 12:48:30|||||||||4
1736167730000|2025-01-06 12:48:50|||||||||10
1736167740000|2025-01-06 12:49:00|||||||||7
1736167750000|2025-01-06 12:49:10|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|56
1736167760000|2025-01-06 12:49:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|5
1736167770000|2025-01-06 12:49:30|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|14
1736167780000|2025-01-06 12:49:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|53
1736167790000|2025-01-06 12:49:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|15
1736167800000|2025-01-06 12:50:00|||||||||2
1736167810000|2025-01-06 12:50:10|||||||||2
1736167820000|2025-01-06 12:50:20|||||||||5
1736167830000|2025-01-06 12:50:30|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|11
1736167840000|2025-01-06 12:50:40|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|36
1736167850000|2025-01-06 12:50:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1736167860000|2025-01-06 12:51:00|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|11
1736167870000|2025-01-06 12:51:10|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|4
1736167900000|2025-01-06 12:51:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|7
1736167910000|2025-01-06 12:51:50|||||||||10
1736167930000|2025-01-06 12:52:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|8
1736167960000|2025-01-06 12:52:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1736167970000|2025-01-06 12:52:50|9222.5|9220.5|9222|9220|9222.5|9220.5|9221.5|9219.5|75
1736167980000|2025-01-06 12:53:00|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|8
1736168000000|2025-01-06 12:53:20|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|16
1736168020000|2025-01-06 12:53:40|||||||||26
1736168040000|2025-01-06 12:54:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|14
1736168050000|2025-01-06 12:54:10|||||||||5
1736168060000|2025-01-06 12:54:20|9221|9219|9221|9219|9221|9219|9221|9219|13
1736168070000|2025-01-06 12:54:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|0
1736168080000|2025-01-06 12:54:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|7
1736168100000|2025-01-06 12:55:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|20
1736168120000|2025-01-06 12:55:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|12
1736168130000|2025-01-06 12:55:30|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|17
1736168140000|2025-01-06 12:55:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|2
1736168150000|2025-01-06 12:55:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|19
1736168160000|2025-01-06 12:56:00|||||||||3
1736168180000|2025-01-06 12:56:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|10
1736168190000|2025-01-06 12:56:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|52
1736168200000|2025-01-06 12:56:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1736168220000|2025-01-06 12:57:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|57
1736168230000|2025-01-06 12:57:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|1
1736168250000|2025-01-06 12:57:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|37
1736168260000|2025-01-06 12:57:40|9223|9221|9223|9221|9223|9221|9223|9221|16
1736168270000|2025-01-06 12:57:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|6
1736168280000|2025-01-06 12:58:00|||||||||14
1736168290000|2025-01-06 12:58:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|38
1736168300000|2025-01-06 12:58:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|85
1736168310000|2025-01-06 12:58:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9217.5|9215.5|71
1736168320000|2025-01-06 12:58:40|9219|9217|9219|9217|9219|9217|9218.5|9216.5|15
1736168330000|2025-01-06 12:58:50|9219.5|9217.5|9219|9217|9219.5|9217.5|9218.5|9216.5|4
1736168340000|2025-01-06 12:59:00|9218.5|9216.5|9216|9214|9218.5|9216.5|9216|9214|17
1736168350000|2025-01-06 12:59:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1736168360000|2025-01-06 12:59:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|8
1736168370000|2025-01-06 12:59:30|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|5
1736168380000|2025-01-06 12:59:40|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|16
1736168390000|2025-01-06 12:59:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|19
1736168400000|2025-01-06 13:00:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|10
1736168410000|2025-01-06 13:00:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|10
1736168420000|2025-01-06 13:00:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|54
1736168430000|2025-01-06 13:00:30|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|20
1736168440000|2025-01-06 13:00:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|14
1736168450000|2025-01-06 13:00:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|25
1736168460000|2025-01-06 13:01:00|9215|9213|9212.5|9210.5|9215|9213|9212.5|9210.5|19
1736168470000|2025-01-06 13:01:10|||||||||35
1736168490000|2025-01-06 13:01:30|9213|9211|9213.5|9211.5|9214.5|9212.5|9213|9211|41
1736168500000|2025-01-06 13:01:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|16
1736168510000|2025-01-06 13:01:50|||||||||22
1736168520000|2025-01-06 13:02:00|9213.5|9211.5|9212.5|9210.5|9214|9212|9212.5|9210.5|33
1736168530000|2025-01-06 13:02:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|8
1736168540000|2025-01-06 13:02:20|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|15
1736168550000|2025-01-06 13:02:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|51
1736168560000|2025-01-06 13:02:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|16
1736168570000|2025-01-06 13:02:50|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|50
1736168580000|2025-01-06 13:03:00|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|11
1736168590000|2025-01-06 13:03:10|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|19
1736168600000|2025-01-06 13:03:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|38
1736168610000|2025-01-06 13:03:30|9214|9212|9214|9212|9214|9212|9214|9212|15
1736168620000|2025-01-06 13:03:40|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|14
1736168630000|2025-01-06 13:03:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|8
1736168640000|2025-01-06 13:04:00|9215|9213|9216.5|9214.5|9216.5|9214.5|9215|9213|28
1736168650000|2025-01-06 13:04:10|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|31
1736168660000|2025-01-06 13:04:20|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|0
1736168670000|2025-01-06 13:04:30|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|54
1736168680000|2025-01-06 13:04:40|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|53
1736168690000|2025-01-06 13:04:50|9215|9213|9215.5|9213.5|9216|9214|9215|9213|22
1736168700000|2025-01-06 13:05:00|9216|9214|9215|9213|9216.5|9214.5|9215|9213|13
1736168710000|2025-01-06 13:05:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|12
1736168720000|2025-01-06 13:05:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|17
1736168730000|2025-01-06 13:05:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1736168740000|2025-01-06 13:05:40|9216.5|9214.5|9215|9213|9216.5|9214.5|9214.5|9212.5|52
1736168750000|2025-01-06 13:05:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|3
1736168760000|2025-01-06 13:06:00|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|86
1736168770000|2025-01-06 13:06:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|4
1736168780000|2025-01-06 13:06:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1736168790000|2025-01-06 13:06:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1736168820000|2025-01-06 13:07:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|25
1736168830000|2025-01-06 13:07:10|||||||||10
1736168840000|2025-01-06 13:07:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|113
1736168860000|2025-01-06 13:07:40|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|1
1736168870000|2025-01-06 13:07:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|41
1736168880000|2025-01-06 13:08:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|40
1736168900000|2025-01-06 13:08:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|53
1736168910000|2025-01-06 13:08:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|32
1736168920000|2025-01-06 13:08:40|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|7
1736168930000|2025-01-06 13:08:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|36
1736168940000|2025-01-06 13:09:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|11
1736168950000|2025-01-06 13:09:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|4
1736168960000|2025-01-06 13:09:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|9
1736168970000|2025-01-06 13:09:30|||||||||11
1736168990000|2025-01-06 13:09:50|||||||||4
1736169000000|2025-01-06 13:10:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|43
1736169010000|2025-01-06 13:10:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|28
1736169020000|2025-01-06 13:10:20|||||||||2
1736169030000|2025-01-06 13:10:30|||||||||1
1736169050000|2025-01-06 13:10:50|9218.5|9216.5|9219.5|9217.5|9220.5|9218.5|9218.5|9216.5|100
1736169060000|2025-01-06 13:11:00|9218.5|9216.5|9219|9217|9219.5|9217.5|9218.5|9216.5|14
1736169070000|2025-01-06 13:11:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|8
1736169080000|2025-01-06 13:11:20|9218|9216|9218.5|9216.5|9219|9217|9218|9216|6
1736169100000|2025-01-06 13:11:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|34
1736169110000|2025-01-06 13:11:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|1
1736169120000|2025-01-06 13:12:00|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|47
1736169140000|2025-01-06 13:12:20|||||||||2
1736169150000|2025-01-06 13:12:30|||||||||38
1736169180000|2025-01-06 13:13:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|41
1736169190000|2025-01-06 13:13:10|||||||||9
1736169200000|2025-01-06 13:13:20|||||||||1
1736169240000|2025-01-06 13:14:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|32
1736169270000|2025-01-06 13:14:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|10
1736169280000|2025-01-06 13:14:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|15
1736169290000|2025-01-06 13:14:50|||||||||1
1736169300000|2025-01-06 13:15:00|||||||||35
1736169310000|2025-01-06 13:15:10|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|14
1736169320000|2025-01-06 13:15:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|18
1736169330000|2025-01-06 13:15:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|25
1736169340000|2025-01-06 13:15:40|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|28
1736169350000|2025-01-06 13:15:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|34
1736169360000|2025-01-06 13:16:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|9
1736169370000|2025-01-06 13:16:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|13
1736169390000|2025-01-06 13:16:30|||||||||100
1736169400000|2025-01-06 13:16:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|14
1736169410000|2025-01-06 13:16:50|9219.5|9217.5|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|34
1736169420000|2025-01-06 13:17:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|15
1736169430000|2025-01-06 13:17:10|||||||||32
1736169440000|2025-01-06 13:17:20|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|7
1736169450000|2025-01-06 13:17:30|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|10
1736169460000|2025-01-06 13:17:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|24
1736169470000|2025-01-06 13:17:50|||||||||19
1736169480000|2025-01-06 13:18:00|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|18
1736169500000|2025-01-06 13:18:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|12
1736169510000|2025-01-06 13:18:30|||||||||15
1736169520000|2025-01-06 13:18:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9
1736169530000|2025-01-06 13:18:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|23
1736169540000|2025-01-06 13:19:00|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|24
1736169550000|2025-01-06 13:19:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|16
1736169560000|2025-01-06 13:19:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|15
1736169570000|2025-01-06 13:19:30|||||||||20
1736169580000|2025-01-06 13:19:40|||||||||3
1736169590000|2025-01-06 13:19:50|||||||||3
1736169600000|2025-01-06 13:20:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|211
1736169610000|2025-01-06 13:20:10|||||||||11
1736169620000|2025-01-06 13:20:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1736169630000|2025-01-06 13:20:30|||||||||2
1736169640000|2025-01-06 13:20:40|9224.5|9222.5|9225|9223|9225.5|9223.5|9224.5|9222.5|27
1736169650000|2025-01-06 13:20:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|15
1736169660000|2025-01-06 13:21:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|30
1736169680000|2025-01-06 13:21:20|||||||||1
1736169690000|2025-01-06 13:21:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|33
1736169700000|2025-01-06 13:21:40|||||||||42
1736169710000|2025-01-06 13:21:50|||||||||1
1736169720000|2025-01-06 13:22:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|43
1736169740000|2025-01-06 13:22:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|173
1736169750000|2025-01-06 13:22:30|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|100
1736169760000|2025-01-06 13:22:40|||||||||7
1736169770000|2025-01-06 13:22:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1736169780000|2025-01-06 13:23:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|62
1736169800000|2025-01-06 13:23:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|26
1736169810000|2025-01-06 13:23:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|86
1736169820000|2025-01-06 13:23:40|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|31
1736169830000|2025-01-06 13:23:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|21
1736169840000|2025-01-06 13:24:00|9222|9220|9223.5|9221.5|9223.5|9221.5|9222|9220|190
1736169850000|2025-01-06 13:24:10|9223|9221|9222.5|9220.5|9223|9221|9222|9220|17
1736169860000|2025-01-06 13:24:20|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|59
1736169870000|2025-01-06 13:24:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|102
1736169880000|2025-01-06 13:24:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|17
1736169890000|2025-01-06 13:24:50|9220|9218|9222.5|9220.5|9222.5|9220.5|9220|9218|180
1736169900000|2025-01-06 13:25:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|58
1736169910000|2025-01-06 13:25:10|||||||||25
1736169920000|2025-01-06 13:25:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|59
1736169930000|2025-01-06 13:25:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|22
1736169940000|2025-01-06 13:25:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|70
1736169950000|2025-01-06 13:25:50|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|45
1736169960000|2025-01-06 13:26:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|6
1736169970000|2025-01-06 13:26:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|14
1736169990000|2025-01-06 13:26:30|||||||||2
1736170000000|2025-01-06 13:26:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|7
1736170010000|2025-01-06 13:26:50|||||||||7
1736170020000|2025-01-06 13:27:00|||||||||17
1736170030000|2025-01-06 13:27:10|||||||||2
1736170040000|2025-01-06 13:27:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|19
1736170050000|2025-01-06 13:27:30|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|12
1736170060000|2025-01-06 13:27:40|||||||||3
1736170070000|2025-01-06 13:27:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|14
1736170080000|2025-01-06 13:28:00|9219|9217|9219|9217|9219|9217|9218.5|9216.5|32
1736170090000|2025-01-06 13:28:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|13
1736170110000|2025-01-06 13:28:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|52
1736170120000|2025-01-06 13:28:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|15
1736170130000|2025-01-06 13:28:50|||||||||13
1736170140000|2025-01-06 13:29:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|89
1736170150000|2025-01-06 13:29:10|||||||||18
1736170170000|2025-01-06 13:29:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|17
1736170180000|2025-01-06 13:29:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|21
1736170190000|2025-01-06 13:29:50|||||||||55
1736170200000|2025-01-06 13:30:00|||||||||79
1736170210000|2025-01-06 13:30:10|||||||||8
1736170220000|2025-01-06 13:30:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|40
1736170230000|2025-01-06 13:30:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|46
1736170240000|2025-01-06 13:30:40|||||||||6
1736170250000|2025-01-06 13:30:50|||||||||48
1736170260000|2025-01-06 13:31:00|||||||||4
1736170280000|2025-01-06 13:31:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|28
1736170290000|2025-01-06 13:31:30|||||||||10
1736170300000|2025-01-06 13:31:40|9219.5|9217.5|9220|9218|9220|9218|9218.5|9216.5|166
1736170310000|2025-01-06 13:31:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|4
1736170320000|2025-01-06 13:32:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|45
1736170330000|2025-01-06 13:32:10|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|0
1736170340000|2025-01-06 13:32:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|20
1736170350000|2025-01-06 13:32:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|39
1736170360000|2025-01-06 13:32:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|114
1736170380000|2025-01-06 13:33:00|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|46
1736170390000|2025-01-06 13:33:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|7
1736170400000|2025-01-06 13:33:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|42
1736170410000|2025-01-06 13:33:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9
1736170420000|2025-01-06 13:33:40|||||||||2
1736170440000|2025-01-06 13:34:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|70
1736170450000|2025-01-06 13:34:10|||||||||77
1736170460000|2025-01-06 13:34:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|9
1736170470000|2025-01-06 13:34:30|||||||||52
1736170480000|2025-01-06 13:34:40|||||||||60
1736170490000|2025-01-06 13:34:50|||||||||2
1736170500000|2025-01-06 13:35:00|||||||||17
1736170510000|2025-01-06 13:35:10|||||||||3
1736170520000|2025-01-06 13:35:20|||||||||19
1736170530000|2025-01-06 13:35:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|57
1736170550000|2025-01-06 13:35:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|4
1736170560000|2025-01-06 13:36:00|9221|9219|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|64
1736170570000|2025-01-06 13:36:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|44
1736170580000|2025-01-06 13:36:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|4
1736170590000|2025-01-06 13:36:30|||||||||1
1736170600000|2025-01-06 13:36:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|13
1736170610000|2025-01-06 13:36:50|||||||||7
1736170620000|2025-01-06 13:37:00|||||||||1
1736170630000|2025-01-06 13:37:10|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|43
1736170640000|2025-01-06 13:37:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|12
1736170650000|2025-01-06 13:37:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|55
1736170660000|2025-01-06 13:37:40|||||||||11
1736170670000|2025-01-06 13:37:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|78
1736170680000|2025-01-06 13:38:00|||||||||26
1736170690000|2025-01-06 13:38:10|||||||||27
1736170700000|2025-01-06 13:38:20|||||||||4
1736170710000|2025-01-06 13:38:30|||||||||17
1736170720000|2025-01-06 13:38:40|||||||||1
1736170730000|2025-01-06 13:38:50|||||||||9
1736170740000|2025-01-06 13:39:00|||||||||3
1736170750000|2025-01-06 13:39:10|||||||||11
1736170760000|2025-01-06 13:39:20|||||||||24
1736170770000|2025-01-06 13:39:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|1
1736170780000|2025-01-06 13:39:40|||||||||3
1736170790000|2025-01-06 13:39:50|||||||||3
1736170800000|2025-01-06 13:40:00|||||||||3
1736170810000|2025-01-06 13:40:10|9222|9220|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|32
1736170820000|2025-01-06 13:40:20|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|42
1736170830000|2025-01-06 13:40:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|44
1736170850000|2025-01-06 13:40:50|||||||||7
1736170860000|2025-01-06 13:41:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|27
1736170870000|2025-01-06 13:41:10|||||||||140
1736170880000|2025-01-06 13:41:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|27
1736170890000|2025-01-06 13:41:30|||||||||5
1736170900000|2025-01-06 13:41:40|||||||||2
1736170910000|2025-01-06 13:41:50|||||||||9
1736170920000|2025-01-06 13:42:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|22
1736170930000|2025-01-06 13:42:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|166
1736170940000|2025-01-06 13:42:20|||||||||5
1736170950000|2025-01-06 13:42:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|54
1736170960000|2025-01-06 13:42:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|29
1736170970000|2025-01-06 13:42:50|||||||||33
1736170980000|2025-01-06 13:43:00|||||||||17
1736170990000|2025-01-06 13:43:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|11
1736171000000|2025-01-06 13:43:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|124
1736171010000|2025-01-06 13:43:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|40
1736171020000|2025-01-06 13:43:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|32
1736171030000|2025-01-06 13:43:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|166
1736171040000|2025-01-06 13:44:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|42
1736171050000|2025-01-06 13:44:10|||||||||7
1736171060000|2025-01-06 13:44:20|||||||||98
1736171070000|2025-01-06 13:44:30|9214|9212|9214|9212|9214.5|9212.5|9214|9212|21
1736171080000|2025-01-06 13:44:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|15
1736171090000|2025-01-06 13:44:50|||||||||33
1736171100000|2025-01-06 13:45:00|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|70
1736171110000|2025-01-06 13:45:10|||||||||1
1736171120000|2025-01-06 13:45:20|||||||||8
1736171130000|2025-01-06 13:45:30|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|26
1736171140000|2025-01-06 13:45:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|18
1736171150000|2025-01-06 13:45:50|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|72
1736171160000|2025-01-06 13:46:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|8
1736171170000|2025-01-06 13:46:10|||||||||30
1736171180000|2025-01-06 13:46:20|||||||||5
1736171200000|2025-01-06 13:46:40|||||||||1
1736171210000|2025-01-06 13:46:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|176
1736171220000|2025-01-06 13:47:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|164
1736171230000|2025-01-06 13:47:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|65
1736171240000|2025-01-06 13:47:20|||||||||11
1736171250000|2025-01-06 13:47:30|||||||||9
1736171260000|2025-01-06 13:47:40|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|37
1736171270000|2025-01-06 13:47:50|9218|9216|9218|9216|9218|9216|9218|9216|16
1736171280000|2025-01-06 13:48:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|105
1736171300000|2025-01-06 13:48:20|||||||||80
1736171310000|2025-01-06 13:48:30|||||||||9
1736171330000|2025-01-06 13:48:50|||||||||1
1736171340000|2025-01-06 13:49:00|||||||||8
1736171350000|2025-01-06 13:49:10|||||||||13
1736171360000|2025-01-06 13:49:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|158
1736171370000|2025-01-06 13:49:30|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|8
1736171380000|2025-01-06 13:49:40|||||||||9
1736171390000|2025-01-06 13:49:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|5
1736171400000|2025-01-06 13:50:00|||||||||4
1736171410000|2025-01-06 13:50:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|34
1736171420000|2025-01-06 13:50:20|||||||||6
1736171430000|2025-01-06 13:50:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|28
1736171440000|2025-01-06 13:50:40|||||||||76
1736171450000|2025-01-06 13:50:50|9215.5|9213.5|9216|9214|9216|9214|9215.5|9213.5|40
1736171460000|2025-01-06 13:51:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|22
1736171470000|2025-01-06 13:51:10|||||||||52
1736171480000|2025-01-06 13:51:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|35
1736171490000|2025-01-06 13:51:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|60
1736171510000|2025-01-06 13:51:50|||||||||38
1736171530000|2025-01-06 13:52:10|||||||||2
1736171540000|2025-01-06 13:52:20|||||||||13
1736171560000|2025-01-06 13:52:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|87
1736171580000|2025-01-06 13:53:00|||||||||5
1736171590000|2025-01-06 13:53:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|2
1736171600000|2025-01-06 13:53:20|||||||||4
1736171610000|2025-01-06 13:53:30|||||||||3
1736171620000|2025-01-06 13:53:40|||||||||13
1736171650000|2025-01-06 13:54:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|120
1736171660000|2025-01-06 13:54:20|||||||||56
1736171670000|2025-01-06 13:54:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|60
1736171680000|2025-01-06 13:54:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|43
1736171690000|2025-01-06 13:54:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|61
1736171700000|2025-01-06 13:55:00|9211|9209|9211|9209|9211.5|9209.5|9210.5|9208.5|31
1736171710000|2025-01-06 13:55:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|33
1736171720000|2025-01-06 13:55:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|10
1736171730000|2025-01-06 13:55:30|||||||||2
1736171740000|2025-01-06 13:55:40|||||||||12
1736171750000|2025-01-06 13:55:50|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|8
1736171760000|2025-01-06 13:56:00|||||||||21
1736171770000|2025-01-06 13:56:10|||||||||15
1736171780000|2025-01-06 13:56:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|59
1736171800000|2025-01-06 13:56:40|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|15
1736171810000|2025-01-06 13:56:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|83
1736171820000|2025-01-06 13:57:00|||||||||13
1736171830000|2025-01-06 13:57:10|||||||||6
1736171840000|2025-01-06 13:57:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|11
1736171850000|2025-01-06 13:57:30|||||||||50
1736171860000|2025-01-06 13:57:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|68
1736171880000|2025-01-06 13:58:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|61
1736171890000|2025-01-06 13:58:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|61
1736171910000|2025-01-06 13:58:30|||||||||1
1736171940000|2025-01-06 13:59:00|||||||||3
1736171960000|2025-01-06 13:59:20|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|254
1736171970000|2025-01-06 13:59:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|81
1736171980000|2025-01-06 13:59:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|25
1736171990000|2025-01-06 13:59:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|79
1736172000000|2025-01-06 14:00:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|36
1736172020000|2025-01-06 14:00:20|||||||||1
1736172030000|2025-01-06 14:00:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|51
1736172040000|2025-01-06 14:00:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|62
1736172050000|2025-01-06 14:00:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|45
1736172060000|2025-01-06 14:01:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|11
1736172080000|2025-01-06 14:01:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|105
1736172090000|2025-01-06 14:01:30|9216|9214|9216|9214|9216|9214|9216|9214|53
1736172100000|2025-01-06 14:01:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1736172110000|2025-01-06 14:01:50|||||||||1
1736172120000|2025-01-06 14:02:00|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|126
1736172130000|2025-01-06 14:02:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|15
1736172140000|2025-01-06 14:02:20|||||||||4
1736172150000|2025-01-06 14:02:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|100
1736172160000|2025-01-06 14:02:40|||||||||34
1736172170000|2025-01-06 14:02:50|9218|9216|9218|9216|9218|9216|9218|9216|7
1736172180000|2025-01-06 14:03:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|4
1736172190000|2025-01-06 14:03:10|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|12
1736172200000|2025-01-06 14:03:20|||||||||52
1736172210000|2025-01-06 14:03:30|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|64
1736172220000|2025-01-06 14:03:40|9219|9217|9217.5|9215.5|9219|9217|9217.5|9215.5|70
1736172230000|2025-01-06 14:03:50|||||||||4
1736172240000|2025-01-06 14:04:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|16
1736172260000|2025-01-06 14:04:20|||||||||4
1736172270000|2025-01-06 14:04:30|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|12
1736172280000|2025-01-06 14:04:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|31
1736172290000|2025-01-06 14:04:50|||||||||11
1736172300000|2025-01-06 14:05:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|54
1736172310000|2025-01-06 14:05:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|32
1736172320000|2025-01-06 14:05:20|||||||||60
1736172330000|2025-01-06 14:05:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|39
1736172340000|2025-01-06 14:05:40|||||||||1
1736172350000|2025-01-06 14:05:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|42
1736172380000|2025-01-06 14:06:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|53
1736172390000|2025-01-06 14:06:30|9219|9217|9219|9217|9219.5|9217.5|9218.5|9216.5|74
1736172400000|2025-01-06 14:06:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|13
1736172420000|2025-01-06 14:07:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|5
1736172430000|2025-01-06 14:07:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|19
1736172440000|2025-01-06 14:07:20|9218|9216|9218|9216|9218|9216|9217.5|9215.5|128
1736172450000|2025-01-06 14:07:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|24
1736172470000|2025-01-06 14:07:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|16
1736172480000|2025-01-06 14:08:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|8
1736172490000|2025-01-06 14:08:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|6
1736172500000|2025-01-06 14:08:20|||||||||1
1736172510000|2025-01-06 14:08:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|3
1736172520000|2025-01-06 14:08:40|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|30
1736172530000|2025-01-06 14:08:50|||||||||40
1736172540000|2025-01-06 14:09:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|16
1736172550000|2025-01-06 14:09:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|9
1736172560000|2025-01-06 14:09:20|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|107
1736172570000|2025-01-06 14:09:30|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|34
1736172580000|2025-01-06 14:09:40|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|61
1736172590000|2025-01-06 14:09:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|23
1736172600000|2025-01-06 14:10:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|15
1736172610000|2025-01-06 14:10:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|29
1736172620000|2025-01-06 14:10:20|||||||||100
1736172630000|2025-01-06 14:10:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|78
1736172640000|2025-01-06 14:10:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|84
1736172660000|2025-01-06 14:11:00|||||||||29
1736172670000|2025-01-06 14:11:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|19
1736172680000|2025-01-06 14:11:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|26
1736172690000|2025-01-06 14:11:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|34
1736172700000|2025-01-06 14:11:40|||||||||23
1736172710000|2025-01-06 14:11:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|68
1736172720000|2025-01-06 14:12:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|122
1736172730000|2025-01-06 14:12:10|||||||||24
1736172740000|2025-01-06 14:12:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|234
1736172750000|2025-01-06 14:12:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|51
1736172760000|2025-01-06 14:12:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|69
1736172770000|2025-01-06 14:12:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|15
1736172780000|2025-01-06 14:13:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|45
1736172790000|2025-01-06 14:13:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|26
1736172800000|2025-01-06 14:13:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|211
1736172810000|2025-01-06 14:13:30|9216|9214|9216.5|9214.5|9217|9215|9215.5|9213.5|179
1736172820000|2025-01-06 14:13:40|||||||||3
1736172830000|2025-01-06 14:13:50|||||||||6
1736172840000|2025-01-06 14:14:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|23
1736172850000|2025-01-06 14:14:10|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|90
1736172860000|2025-01-06 14:14:20|||||||||23
1736172870000|2025-01-06 14:14:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|27
1736172880000|2025-01-06 14:14:40|||||||||1
1736172890000|2025-01-06 14:14:50|||||||||4
1736172910000|2025-01-06 14:15:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|16
1736172920000|2025-01-06 14:15:20|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|105
1736172930000|2025-01-06 14:15:30|9218|9216|9216.5|9214.5|9219.5|9217.5|9216.5|9214.5|148
1736172940000|2025-01-06 14:15:40|9216|9214|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|93
1736172950000|2025-01-06 14:15:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|21
1736172960000|2025-01-06 14:16:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|82
1736172970000|2025-01-06 14:16:10|9214.5|9212.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|117
1736172980000|2025-01-06 14:16:20|9217.5|9215.5|9215.5|9213.5|9217.5|9215.5|9214.5|9212.5|74
1736172990000|2025-01-06 14:16:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|77
1736173000000|2025-01-06 14:16:40|9214.5|9212.5|9212.5|9210.5|9215.5|9213.5|9212.5|9210.5|114
1736173010000|2025-01-06 14:16:50|9213.5|9211.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|23
1736173020000|2025-01-06 14:17:00|9210.5|9208.5|9208.5|9206.5|9211.5|9209.5|9208.5|9206.5|140
1736173030000|2025-01-06 14:17:10|9209|9207|9211.5|9209.5|9211.5|9209.5|9208.5|9206.5|101
1736173040000|2025-01-06 14:17:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|117
1736173050000|2025-01-06 14:17:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|34
1736173060000|2025-01-06 14:17:40|9210|9208|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|82
1736173070000|2025-01-06 14:17:50|9211|9209|9211|9209|9211.5|9209.5|9210.5|9208.5|60
1736173080000|2025-01-06 14:18:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|123
1736173090000|2025-01-06 14:18:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|151
1736173100000|2025-01-06 14:18:20|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|51
1736173110000|2025-01-06 14:18:30|9210.5|9208.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|20
1736173120000|2025-01-06 14:18:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|63
1736173130000|2025-01-06 14:18:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|24
1736173140000|2025-01-06 14:19:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|96
1736173150000|2025-01-06 14:19:10|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|6
1736173160000|2025-01-06 14:19:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|219
1736173170000|2025-01-06 14:19:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|21
1736173180000|2025-01-06 14:19:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|70
1736173190000|2025-01-06 14:19:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|4
1736173200000|2025-01-06 14:20:00|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|34
1736173210000|2025-01-06 14:20:10|9210|9208|9207.5|9205.5|9210|9208|9207.5|9205.5|62
1736173220000|2025-01-06 14:20:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|26
1736173230000|2025-01-06 14:20:30|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|24
1736173240000|2025-01-06 14:20:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|7
1736173250000|2025-01-06 14:20:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|75
1736173260000|2025-01-06 14:21:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|3
1736173270000|2025-01-06 14:21:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|8
1736173280000|2025-01-06 14:21:20|9208|9206|9208.5|9206.5|9209.5|9207.5|9208|9206|14
1736173290000|2025-01-06 14:21:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|6
1736173300000|2025-01-06 14:21:40|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|31
1736173310000|2025-01-06 14:21:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9210|9208|20
1736173320000|2025-01-06 14:22:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|30
1736173330000|2025-01-06 14:22:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|61
1736173340000|2025-01-06 14:22:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|106
1736173350000|2025-01-06 14:22:30|||||||||20
1736173360000|2025-01-06 14:22:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|92
1736173370000|2025-01-06 14:22:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|65
1736173380000|2025-01-06 14:23:00|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|4
1736173390000|2025-01-06 14:23:10|9213|9211|9213|9211|9213|9211|9212.5|9210.5|20
1736173400000|2025-01-06 14:23:20|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|3
1736173420000|2025-01-06 14:23:40|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|19
1736173430000|2025-01-06 14:23:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|50
1736173440000|2025-01-06 14:24:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|47
1736173450000|2025-01-06 14:24:10|9212|9210|9210.5|9208.5|9212.5|9210.5|9210.5|9208.5|35
1736173460000|2025-01-06 14:24:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|76
1736173470000|2025-01-06 14:24:30|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|23
1736173480000|2025-01-06 14:24:40|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|32
1736173490000|2025-01-06 14:24:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|3
1736173500000|2025-01-06 14:25:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|24
1736173510000|2025-01-06 14:25:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|2
1736173520000|2025-01-06 14:25:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|5
1736173530000|2025-01-06 14:25:30|||||||||31
1736173540000|2025-01-06 14:25:40|||||||||23
1736173550000|2025-01-06 14:25:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|52
1736173560000|2025-01-06 14:26:00|9211.5|9209.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|45
1736173580000|2025-01-06 14:26:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|50
1736173590000|2025-01-06 14:26:30|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|32
1736173600000|2025-01-06 14:26:40|9213|9211|9214.5|9212.5|9215|9213|9212.5|9210.5|245
1736173610000|2025-01-06 14:26:50|9215|9213|9215|9213|9215.5|9213.5|9214.5|9212.5|16
1736173620000|2025-01-06 14:27:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|7
1736173630000|2025-01-06 14:27:10|9214.5|9212.5|9212.5|9210.5|9214.5|9212.5|9212.5|9210.5|60
1736173640000|2025-01-06 14:27:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|105
1736173660000|2025-01-06 14:27:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|116
1736173670000|2025-01-06 14:27:50|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|5
1736173680000|2025-01-06 14:28:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210|9208|41
1736173690000|2025-01-06 14:28:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|34
1736173700000|2025-01-06 14:28:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|53
1736173730000|2025-01-06 14:28:50|||||||||5
1736173750000|2025-01-06 14:29:10|||||||||3
1736173760000|2025-01-06 14:29:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|114
1736173770000|2025-01-06 14:29:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|144
1736173780000|2025-01-06 14:29:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|109
1736173790000|2025-01-06 14:29:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|86
1736173800000|2025-01-06 14:30:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|184
1736173810000|2025-01-06 14:30:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|31
1736173820000|2025-01-06 14:30:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|45
1736173830000|2025-01-06 14:30:30|||||||||5
1736173840000|2025-01-06 14:30:40|9212|9210|9211.5|9209.5|9212|9210|9211|9209|37
1736173850000|2025-01-06 14:30:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|12
1736173860000|2025-01-06 14:31:00|||||||||1
1736173870000|2025-01-06 14:31:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|3
1736173880000|2025-01-06 14:31:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|51
1736173900000|2025-01-06 14:31:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|3
1736173930000|2025-01-06 14:32:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|38
1736173940000|2025-01-06 14:32:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|49
1736173950000|2025-01-06 14:32:30|9211|9209|9212.5|9210.5|9212.5|9210.5|9211|9209|5
1736173960000|2025-01-06 14:32:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1736173970000|2025-01-06 14:32:50|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|5
1736173980000|2025-01-06 14:33:00|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211|9209|20
1736173990000|2025-01-06 14:33:10|9210.5|9208.5|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|25
1736174000000|2025-01-06 14:33:20|||||||||15
1736174010000|2025-01-06 14:33:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|5
1736174020000|2025-01-06 14:33:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|15
1736174030000|2025-01-06 14:33:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|77
1736174040000|2025-01-06 14:34:00|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|53
1736174050000|2025-01-06 14:34:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|6
1736174060000|2025-01-06 14:34:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|3
1736174070000|2025-01-06 14:34:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|4
1736174080000|2025-01-06 14:34:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|35
1736174090000|2025-01-06 14:34:50|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|26
1736174120000|2025-01-06 14:35:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|61
1736174130000|2025-01-06 14:35:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|104
1736174140000|2025-01-06 14:35:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|99
1736174150000|2025-01-06 14:35:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9
1736174160000|2025-01-06 14:36:00|||||||||1
1736174170000|2025-01-06 14:36:10|||||||||10
1736174180000|2025-01-06 14:36:20|||||||||21
1736174190000|2025-01-06 14:36:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1736174200000|2025-01-06 14:36:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|56
1736174210000|2025-01-06 14:36:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|79
1736174220000|2025-01-06 14:37:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|14
1736174230000|2025-01-06 14:37:10|||||||||8
1736174240000|2025-01-06 14:37:20|||||||||29
1736174250000|2025-01-06 14:37:30|||||||||25
1736174260000|2025-01-06 14:37:40|||||||||1
1736174270000|2025-01-06 14:37:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|59
1736174280000|2025-01-06 14:38:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|11
1736174290000|2025-01-06 14:38:10|||||||||1
1736174300000|2025-01-06 14:38:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|3
1736174310000|2025-01-06 14:38:30|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|54
1736174320000|2025-01-06 14:38:40|9202.5|9200.5|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|181
1736174330000|2025-01-06 14:38:50|9200|9198|9201.5|9199.5|9201.5|9199.5|9200|9198|24
1736174350000|2025-01-06 14:39:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1736174360000|2025-01-06 14:39:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|30
1736174370000|2025-01-06 14:39:30|||||||||70
1736174380000|2025-01-06 14:39:40|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|21
1736174390000|2025-01-06 14:39:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|94
1736174400000|2025-01-06 14:40:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|8
1736174410000|2025-01-06 14:40:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|32
1736174420000|2025-01-06 14:40:20|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|19
1736174430000|2025-01-06 14:40:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|103
1736174440000|2025-01-06 14:40:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|45
1736174450000|2025-01-06 14:40:50|||||||||2
1736174460000|2025-01-06 14:41:00|||||||||4
1736174470000|2025-01-06 14:41:10|||||||||3
1736174480000|2025-01-06 14:41:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|60
1736174490000|2025-01-06 14:41:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|67
1736174500000|2025-01-06 14:41:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|154
1736174510000|2025-01-06 14:41:50|||||||||1
1736174530000|2025-01-06 14:42:10|||||||||12
1736174540000|2025-01-06 14:42:20|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|7
1736174550000|2025-01-06 14:42:30|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|7
1736174560000|2025-01-06 14:42:40|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204|9202|91
1736174570000|2025-01-06 14:42:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|52
1736174580000|2025-01-06 14:43:00|||||||||8
1736174590000|2025-01-06 14:43:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|66
1736174600000|2025-01-06 14:43:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|75
1736174610000|2025-01-06 14:43:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|75
1736174620000|2025-01-06 14:43:40|||||||||40
1736174630000|2025-01-06 14:43:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|38
1736174640000|2025-01-06 14:44:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9204.5|9202.5|132
1736174650000|2025-01-06 14:44:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|84
1736174660000|2025-01-06 14:44:20|||||||||259
1736174670000|2025-01-06 14:44:30|9204.5|9202.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|355
1736174680000|2025-01-06 14:44:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|122
1736174690000|2025-01-06 14:44:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|409
1736174700000|2025-01-06 14:45:00|9205|9203|9206.5|9204.5|9206.5|9204.5|9204|9202|188
1736174710000|2025-01-06 14:45:10|9206|9204|9205.5|9203.5|9206|9204|9204.5|9202.5|83
1736174720000|2025-01-06 14:45:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|50
1736174730000|2025-01-06 14:45:30|9206|9204|9205.5|9203.5|9206.5|9204.5|9204|9202|79
1736174740000|2025-01-06 14:45:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|169
1736174750000|2025-01-06 14:45:50|9207.5|9205.5|9207.5|9205.5|9208|9206|9207|9205|34
1736174760000|2025-01-06 14:46:00|9208.5|9206.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|49
1736174770000|2025-01-06 14:46:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|45
1736174780000|2025-01-06 14:46:20|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|57
1736174790000|2025-01-06 14:46:30|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|7
1736174800000|2025-01-06 14:46:40|9207.5|9205.5|9208|9206|9208|9206|9207.5|9205.5|49
1736174810000|2025-01-06 14:46:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|48
1736174820000|2025-01-06 14:47:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|62
1736174830000|2025-01-06 14:47:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|7
1736174840000|2025-01-06 14:47:20|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|54
1736174850000|2025-01-06 14:47:30|9210|9208|9210|9208|9210|9208|9209.5|9207.5|24
1736174860000|2025-01-06 14:47:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|27
1736174870000|2025-01-06 14:47:50|||||||||30
1736174880000|2025-01-06 14:48:00|||||||||17
1736174890000|2025-01-06 14:48:10|||||||||1
1736174900000|2025-01-06 14:48:20|||||||||18
1736174910000|2025-01-06 14:48:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|29
1736174920000|2025-01-06 14:48:40|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|31
1736174930000|2025-01-06 14:48:50|9209|9207|9209|9207|9209|9207|9208.5|9206.5|14
1736174940000|2025-01-06 14:49:00|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|29
1736174950000|2025-01-06 14:49:10|9209|9207|9210.5|9208.5|9210.5|9208.5|9209|9207|23
1736174960000|2025-01-06 14:49:20|9207.5|9205.5|9207|9205|9207.5|9205.5|9207|9205|125
1736174970000|2025-01-06 14:49:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|46
1736174980000|2025-01-06 14:49:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|97
1736174990000|2025-01-06 14:49:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|79
1736175000000|2025-01-06 14:50:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|22
1736175010000|2025-01-06 14:50:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|121
1736175020000|2025-01-06 14:50:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|7
1736175030000|2025-01-06 14:50:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|19
1736175040000|2025-01-06 14:50:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|95
1736175050000|2025-01-06 14:50:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|78
1736175060000|2025-01-06 14:51:00|||||||||13
1736175070000|2025-01-06 14:51:10|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|35
1736175080000|2025-01-06 14:51:20|||||||||8
1736175090000|2025-01-06 14:51:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|41
1736175100000|2025-01-06 14:51:40|||||||||18
1736175110000|2025-01-06 14:51:50|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|25
1736175120000|2025-01-06 14:52:00|||||||||16
1736175130000|2025-01-06 14:52:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|60
1736175140000|2025-01-06 14:52:20|||||||||22
1736175150000|2025-01-06 14:52:30|9206|9204|9205.5|9203.5|9206|9204|9205|9203|43
1736175160000|2025-01-06 14:52:40|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|63
1736175170000|2025-01-06 14:52:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|29
1736175180000|2025-01-06 14:53:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|53
1736175190000|2025-01-06 14:53:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|12
1736175200000|2025-01-06 14:53:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|60
1736175210000|2025-01-06 14:53:30|9212|9210|9212|9210|9212|9210|9212|9210|43
1736175220000|2025-01-06 14:53:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|41
1736175230000|2025-01-06 14:53:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|50
1736175240000|2025-01-06 14:54:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|82
1736175250000|2025-01-06 14:54:10|||||||||33
1736175260000|2025-01-06 14:54:20|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|29
1736175270000|2025-01-06 14:54:30|9213|9211|9213|9211|9213|9211|9212.5|9210.5|71
1736175280000|2025-01-06 14:54:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|9
1736175290000|2025-01-06 14:54:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|29
1736175300000|2025-01-06 14:55:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|47
1736175310000|2025-01-06 14:55:10|9211.5|9209.5|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|107
1736175330000|2025-01-06 14:55:30|||||||||16
1736175340000|2025-01-06 14:55:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|49
1736175350000|2025-01-06 14:55:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1736175360000|2025-01-06 14:56:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1736175370000|2025-01-06 14:56:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|75
1736175380000|2025-01-06 14:56:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|51
1736175390000|2025-01-06 14:56:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|8
1736175400000|2025-01-06 14:56:40|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|13
1736175410000|2025-01-06 14:56:50|9205.5|9203.5|9204|9202|9205.5|9203.5|9204|9202|56
1736175420000|2025-01-06 14:57:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|29
1736175430000|2025-01-06 14:57:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|27
1736175440000|2025-01-06 14:57:20|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|36
1736175450000|2025-01-06 14:57:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|15
1736175470000|2025-01-06 14:57:50|||||||||13
1736175490000|2025-01-06 14:58:10|||||||||1
1736175500000|2025-01-06 14:58:20|||||||||1
1736175520000|2025-01-06 14:58:40|9203|9201|9204|9202|9204|9202|9203|9201|56
1736175530000|2025-01-06 14:58:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|9
1736175540000|2025-01-06 14:59:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|0
1736175550000|2025-01-06 14:59:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1736175560000|2025-01-06 14:59:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|15
1736175570000|2025-01-06 14:59:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9
1736175580000|2025-01-06 14:59:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|65
1736175590000|2025-01-06 14:59:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|72
1736175600000|2025-01-06 15:00:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|12
1736175610000|2025-01-06 15:00:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|10
1736175620000|2025-01-06 15:00:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202|9200|23
1736175630000|2025-01-06 15:00:30|9202|9200|9200.5|9198.5|9202|9200|9200.5|9198.5|14
1736175640000|2025-01-06 15:00:40|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|74
1736175650000|2025-01-06 15:00:50|9201|9199|9199.5|9197.5|9201|9199|9199.5|9197.5|21
1736175660000|2025-01-06 15:01:00|9200.5|9198.5|9202|9200|9202.5|9200.5|9200.5|9198.5|30
1736175670000|2025-01-06 15:01:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|33
1736175680000|2025-01-06 15:01:20|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|5
1736175690000|2025-01-06 15:01:30|9201|9199|9200.5|9198.5|9202.5|9200.5|9200.5|9198.5|47
1736175700000|2025-01-06 15:01:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|53
1736175710000|2025-01-06 15:01:50|9198.5|9196.5|9200.5|9198.5|9201|9199|9198.5|9196.5|45
1736175720000|2025-01-06 15:02:00|9200|9198|9196.5|9194.5|9200|9198|9196.5|9194.5|41
1736175730000|2025-01-06 15:02:10|9197.5|9195.5|9198.5|9196.5|9199.5|9197.5|9197.5|9195.5|75
1736175740000|2025-01-06 15:02:20|||||||||10
1736175750000|2025-01-06 15:02:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|41
1736175760000|2025-01-06 15:02:40|||||||||11
1736175770000|2025-01-06 15:02:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|44
1736175780000|2025-01-06 15:03:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|110
1736175790000|2025-01-06 15:03:10|||||||||2
1736175800000|2025-01-06 15:03:20|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|97
1736175810000|2025-01-06 15:03:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|13
1736175820000|2025-01-06 15:03:40|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|9
1736175830000|2025-01-06 15:03:50|9198|9196|9197.5|9195.5|9198|9196|9196.5|9194.5|76
1736175840000|2025-01-06 15:04:00|||||||||55
1736175860000|2025-01-06 15:04:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|50
1736175880000|2025-01-06 15:04:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|40
1736175890000|2025-01-06 15:04:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|42
1736175900000|2025-01-06 15:05:00|9196.5|9194.5|9196|9194|9196.5|9194.5|9195.5|9193.5|57
1736175910000|2025-01-06 15:05:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|57
1736175920000|2025-01-06 15:05:20|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|37
1736175930000|2025-01-06 15:05:30|9196.5|9194.5|9198.5|9196.5|9198.5|9196.5|9196.5|9194.5|60
1736175940000|2025-01-06 15:05:40|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|22
1736175980000|2025-01-06 15:06:20|||||||||1
1736176000000|2025-01-06 15:06:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|37
1736176010000|2025-01-06 15:06:50|9195.5|9193.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|215
1736176020000|2025-01-06 15:07:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|10
1736176040000|2025-01-06 15:07:20|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|15
1736176050000|2025-01-06 15:07:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|13
1736176060000|2025-01-06 15:07:40|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|16
1736176080000|2025-01-06 15:08:00|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|23
1736176090000|2025-01-06 15:08:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|3
1736176100000|2025-01-06 15:08:20|9196|9194|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|57
1736176110000|2025-01-06 15:08:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|22
1736176120000|2025-01-06 15:08:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1736176130000|2025-01-06 15:08:50|9194.5|9192.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|49
1736176140000|2025-01-06 15:09:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|54
1736176160000|2025-01-06 15:09:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|16
1736176170000|2025-01-06 15:09:30|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|25
1736176190000|2025-01-06 15:09:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|40
1736176200000|2025-01-06 15:10:00|9195|9193|9195|9193|9195|9193|9195|9193|14
1736176210000|2025-01-06 15:10:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|28
1736176220000|2025-01-06 15:10:20|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|22
1736176240000|2025-01-06 15:10:40|||||||||2
1736176250000|2025-01-06 15:10:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|43
1736176260000|2025-01-06 15:11:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|34
1736176270000|2025-01-06 15:11:10|||||||||67
1736176280000|2025-01-06 15:11:20|||||||||13
1736176290000|2025-01-06 15:11:30|||||||||30
1736176300000|2025-01-06 15:11:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|32
1736176310000|2025-01-06 15:11:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|12
1736176320000|2025-01-06 15:12:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|46
1736176330000|2025-01-06 15:12:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|23
1736176340000|2025-01-06 15:12:20|9192.5|9190.5|9195.5|9193.5|9195.5|9193.5|9192.5|9190.5|160
1736176350000|2025-01-06 15:12:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|42
1736176360000|2025-01-06 15:12:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9195.5|9193.5|256
1736176370000|2025-01-06 15:12:50|9196.5|9194.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|468
1736176380000|2025-01-06 15:13:00|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|379
1736176390000|2025-01-06 15:13:10|9199.5|9197.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|286
1736176400000|2025-01-06 15:13:20|9199.5|9197.5|9205|9203|9205|9203|9199.5|9197.5|164
1736176410000|2025-01-06 15:13:30|9204.5|9202.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|133
1736176420000|2025-01-06 15:13:40|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|87
1736176430000|2025-01-06 15:13:50|9205|9203|9202.5|9200.5|9205|9203|9202|9200|80
1736176440000|2025-01-06 15:14:00|9201.5|9199.5|9202.5|9200.5|9203|9201|9201.5|9199.5|245
1736176450000|2025-01-06 15:14:10|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|189
1736176460000|2025-01-06 15:14:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|79
1736176470000|2025-01-06 15:14:30|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|183
1736176480000|2025-01-06 15:14:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|80
1736176490000|2025-01-06 15:14:50|9198.5|9196.5|9201.5|9199.5|9201.5|9199.5|9198.5|9196.5|188
1736176500000|2025-01-06 15:15:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|157
1736176510000|2025-01-06 15:15:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9198.5|9196.5|204
1736176520000|2025-01-06 15:15:20|||||||||24
1736176530000|2025-01-06 15:15:30|||||||||21
1736176540000|2025-01-06 15:15:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|84
1736176550000|2025-01-06 15:15:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|107
1736176560000|2025-01-06 15:16:00|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|5
1736176570000|2025-01-06 15:16:10|||||||||40
1736176580000|2025-01-06 15:16:20|9196|9194|9194.5|9192.5|9196|9194|9194.5|9192.5|31
1736176590000|2025-01-06 15:16:30|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|120
1736176600000|2025-01-06 15:16:40|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|3
1736176610000|2025-01-06 15:16:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|38
1736176620000|2025-01-06 15:17:00|||||||||10
1736176630000|2025-01-06 15:17:10|9195|9193|9195|9193|9195.5|9193.5|9194.5|9192.5|45
1736176640000|2025-01-06 15:17:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1736176650000|2025-01-06 15:17:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|6
1736176660000|2025-01-06 15:17:40|||||||||3
1736176670000|2025-01-06 15:17:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|29
1736176680000|2025-01-06 15:18:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|16
1736176690000|2025-01-06 15:18:10|9196|9194|9197.5|9195.5|9197.5|9195.5|9196|9194|9
1736176700000|2025-01-06 15:18:20|||||||||1
1736176710000|2025-01-06 15:18:30|||||||||5
1736176730000|2025-01-06 15:18:50|||||||||4
1736176750000|2025-01-06 15:19:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195|9193|22
1736176760000|2025-01-06 15:19:20|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|73
1736176770000|2025-01-06 15:19:30|||||||||1
1736176780000|2025-01-06 15:19:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|3
1736176790000|2025-01-06 15:19:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|47
1736176800000|2025-01-06 15:20:00|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|31
1736176810000|2025-01-06 15:20:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9191.5|9189.5|17
1736176820000|2025-01-06 15:20:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|106
1736176830000|2025-01-06 15:20:30|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|6
1736176840000|2025-01-06 15:20:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1736176850000|2025-01-06 15:20:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|19
1736176860000|2025-01-06 15:21:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|28
1736176900000|2025-01-06 15:21:40|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|9
1736176920000|2025-01-06 15:22:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|49
1736176930000|2025-01-06 15:22:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|33
1736176940000|2025-01-06 15:22:20|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|6
1736176950000|2025-01-06 15:22:30|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|103
1736176960000|2025-01-06 15:22:40|||||||||78
1736176970000|2025-01-06 15:22:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1736176980000|2025-01-06 15:23:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|117
1736176990000|2025-01-06 15:23:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|147
1736177000000|2025-01-06 15:23:20|||||||||25
1736177010000|2025-01-06 15:23:30|||||||||22
1736177020000|2025-01-06 15:23:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|23
1736177030000|2025-01-06 15:23:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|36
1736177050000|2025-01-06 15:24:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|34
1736177060000|2025-01-06 15:24:20|||||||||10
1736177070000|2025-01-06 15:24:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|21
1736177080000|2025-01-06 15:24:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|2
1736177090000|2025-01-06 15:24:50|||||||||3
1736177100000|2025-01-06 15:25:00|||||||||4
1736177110000|2025-01-06 15:25:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|4
1736177120000|2025-01-06 15:25:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|78
1736177130000|2025-01-06 15:25:30|||||||||57
1736177140000|2025-01-06 15:25:40|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|17
1736177150000|2025-01-06 15:25:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|6
1736177180000|2025-01-06 15:26:20|||||||||13
1736177190000|2025-01-06 15:26:30|||||||||1
1736177200000|2025-01-06 15:26:40|||||||||2
1736177210000|2025-01-06 15:26:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|49
1736177220000|2025-01-06 15:27:00|||||||||1
1736177230000|2025-01-06 15:27:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1736177240000|2025-01-06 15:27:20|||||||||12
1736177250000|2025-01-06 15:27:30|||||||||2
1736177260000|2025-01-06 15:27:40|||||||||2
1736177270000|2025-01-06 15:27:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|67
1736177280000|2025-01-06 15:28:00|||||||||75
1736177290000|2025-01-06 15:28:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|48
1736177300000|2025-01-06 15:28:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|15
1736177310000|2025-01-06 15:28:30|||||||||22
1736177320000|2025-01-06 15:28:40|||||||||17
1736177330000|2025-01-06 15:28:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|22
1736177340000|2025-01-06 15:29:00|||||||||115
1736177350000|2025-01-06 15:29:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|20
1736177360000|2025-01-06 15:29:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|19
1736177370000|2025-01-06 15:29:30|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|116
1736177380000|2025-01-06 15:29:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|54
1736177390000|2025-01-06 15:29:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|200
1736177400000|2025-01-06 15:30:00|||||||||87
1736177410000|2025-01-06 15:30:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|70
1736177420000|2025-01-06 15:30:20|||||||||24
1736177430000|2025-01-06 15:30:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|84
1736177440000|2025-01-06 15:30:40|9190|9188|9190.5|9188.5|9191.5|9189.5|9190|9188|18
1736177450000|2025-01-06 15:30:50|9190|9188|9190|9188|9190.5|9188.5|9190|9188|8
1736177460000|2025-01-06 15:31:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|12
1736177480000|2025-01-06 15:31:20|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|0
1736177490000|2025-01-06 15:31:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|117
1736177500000|2025-01-06 15:31:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|102
1736177510000|2025-01-06 15:31:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|107
1736177520000|2025-01-06 15:32:00|||||||||58
1736177530000|2025-01-06 15:32:10|||||||||135
1736177540000|2025-01-06 15:32:20|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|130
1736177550000|2025-01-06 15:32:30|9188|9186|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|38
1736177560000|2025-01-06 15:32:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|113
1736177570000|2025-01-06 15:32:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|64
1736177580000|2025-01-06 15:33:00|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|20
1736177590000|2025-01-06 15:33:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|3
1736177600000|2025-01-06 15:33:20|||||||||31
1736177610000|2025-01-06 15:33:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|11
1736177620000|2025-01-06 15:33:40|9189|9187|9189|9187|9189|9187|9189|9187|0
1736177630000|2025-01-06 15:33:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|36
1736177640000|2025-01-06 15:34:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|3
1736177650000|2025-01-06 15:34:10|||||||||2
1736177660000|2025-01-06 15:34:20|||||||||14
1736177670000|2025-01-06 15:34:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|46
1736177700000|2025-01-06 15:35:00|||||||||26
1736177710000|2025-01-06 15:35:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|34
1736177720000|2025-01-06 15:35:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|38
1736177730000|2025-01-06 15:35:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1736177740000|2025-01-06 15:35:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|72
1736177750000|2025-01-06 15:35:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|30
1736177760000|2025-01-06 15:36:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|29
1736177780000|2025-01-06 15:36:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|54
1736177790000|2025-01-06 15:36:30|||||||||29
1736177800000|2025-01-06 15:36:40|||||||||7
1736177810000|2025-01-06 15:36:50|||||||||2
1736177820000|2025-01-06 15:37:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|15
1736177830000|2025-01-06 15:37:10|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|89
1736177840000|2025-01-06 15:37:20|||||||||1
1736177860000|2025-01-06 15:37:40|||||||||49
1736177870000|2025-01-06 15:37:50|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|380
1736177880000|2025-01-06 15:38:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|2
1736177890000|2025-01-06 15:38:10|||||||||2
1736177900000|2025-01-06 15:38:20|||||||||1
1736177910000|2025-01-06 15:38:30|||||||||1
1736177920000|2025-01-06 15:38:40|||||||||15
1736177930000|2025-01-06 15:38:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|19
1736177940000|2025-01-06 15:39:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|76
1736177950000|2025-01-06 15:39:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|44
1736177960000|2025-01-06 15:39:20|||||||||23
1736177980000|2025-01-06 15:39:40|||||||||13
1736177990000|2025-01-06 15:39:50|||||||||43
1736178000000|2025-01-06 15:40:00|||||||||3
1736178010000|2025-01-06 15:40:10|||||||||1
1736178020000|2025-01-06 15:40:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|4
1736178030000|2025-01-06 15:40:30|9188|9186|9188|9186|9188|9186|9187.5|9185.5|35
1736178040000|2025-01-06 15:40:40|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|15
1736178050000|2025-01-06 15:40:50|||||||||119
1736178060000|2025-01-06 15:41:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|54
1736178080000|2025-01-06 15:41:20|||||||||107
1736178100000|2025-01-06 15:41:40|||||||||3
1736178110000|2025-01-06 15:41:50|||||||||86
1736178120000|2025-01-06 15:42:00|||||||||2
1736178130000|2025-01-06 15:42:10|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|74
1736178140000|2025-01-06 15:42:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|252
1736178160000|2025-01-06 15:42:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|89
1736178170000|2025-01-06 15:42:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1736178180000|2025-01-06 15:43:00|9187|9185|9187|9185|9187|9185|9187|9185|3
1736178190000|2025-01-06 15:43:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1736178200000|2025-01-06 15:43:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1736178220000|2025-01-06 15:43:40|9189|9187|9189|9187|9189|9187|9189|9187|93
1736178230000|2025-01-06 15:43:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|27
1736178240000|2025-01-06 15:44:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|3
1736178250000|2025-01-06 15:44:10|9189|9187|9190.5|9188.5|9190.5|9188.5|9189|9187|11
1736178260000|2025-01-06 15:44:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1736178270000|2025-01-06 15:44:30|||||||||1
1736178280000|2025-01-06 15:44:40|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|70
1736178290000|2025-01-06 15:44:50|||||||||3
1736178300000|2025-01-06 15:45:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|29
1736178310000|2025-01-06 15:45:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|5
1736178320000|2025-01-06 15:45:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|12
1736178350000|2025-01-06 15:45:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|4
1736178360000|2025-01-06 15:46:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|32
1736178370000|2025-01-06 15:46:10|||||||||7
1736178380000|2025-01-06 15:46:20|||||||||4
1736178390000|2025-01-06 15:46:30|||||||||2
1736178400000|2025-01-06 15:46:40|||||||||2
1736178410000|2025-01-06 15:46:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1736178420000|2025-01-06 15:47:00|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|23
1736178430000|2025-01-06 15:47:10|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|8
1736178440000|2025-01-06 15:47:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1736178450000|2025-01-06 15:47:30|9190|9188|9189.5|9187.5|9190|9188|9188.5|9186.5|69
1736178460000|2025-01-06 15:47:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|16
1736178470000|2025-01-06 15:47:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|75
1736178480000|2025-01-06 15:48:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|76
1736178490000|2025-01-06 15:48:10|||||||||19
1736178510000|2025-01-06 15:48:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|17
1736178520000|2025-01-06 15:48:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|22
1736178530000|2025-01-06 15:48:50|||||||||2
1736178540000|2025-01-06 15:49:00|||||||||1
1736178550000|2025-01-06 15:49:10|||||||||2
1736178560000|2025-01-06 15:49:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|4
1736178570000|2025-01-06 15:49:30|||||||||3
1736178580000|2025-01-06 15:49:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|32
1736178590000|2025-01-06 15:49:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|13
1736178600000|2025-01-06 15:50:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|22
1736178610000|2025-01-06 15:50:10|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|10
1736178620000|2025-01-06 15:50:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|1
1736178630000|2025-01-06 15:50:30|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|50
1736178640000|2025-01-06 15:50:40|9189.5|9187.5|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|36
1736178650000|2025-01-06 15:50:50|||||||||6
1736178660000|2025-01-06 15:51:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|25
1736178670000|2025-01-06 15:51:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|8
1736178690000|2025-01-06 15:51:30|||||||||5
1736178700000|2025-01-06 15:51:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|52
1736178710000|2025-01-06 15:51:50|||||||||1
1736178720000|2025-01-06 15:52:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|20
1736178730000|2025-01-06 15:52:10|||||||||4
1736178740000|2025-01-06 15:52:20|||||||||17
1736178750000|2025-01-06 15:52:30|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|29
1736178760000|2025-01-06 15:52:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|89
1736178770000|2025-01-06 15:52:50|9192|9190|9192|9190|9192.5|9190.5|9192|9190|8
1736178780000|2025-01-06 15:53:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1736178800000|2025-01-06 15:53:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|55
1736178820000|2025-01-06 15:53:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|13
1736178830000|2025-01-06 15:53:50|||||||||17
1736178840000|2025-01-06 15:54:00|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|130
1736178850000|2025-01-06 15:54:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|77
1736178860000|2025-01-06 15:54:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|8
1736178870000|2025-01-06 15:54:30|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|13
1736178880000|2025-01-06 15:54:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|118
1736178890000|2025-01-06 15:54:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|10
1736178900000|2025-01-06 15:55:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|25
1736178910000|2025-01-06 15:55:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|35
1736178920000|2025-01-06 15:55:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|11
1736178930000|2025-01-06 15:55:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|22
1736178940000|2025-01-06 15:55:40|9192|9190|9191.5|9189.5|9192|9190|9190.5|9188.5|25
1736178950000|2025-01-06 15:55:50|9192|9190|9192|9190|9192|9190|9192|9190|52
1736178960000|2025-01-06 15:56:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|3
1736178980000|2025-01-06 15:56:20|||||||||1
1736179000000|2025-01-06 15:56:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|114
1736179020000|2025-01-06 15:57:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|23
1736179030000|2025-01-06 15:57:10|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|39
1736179050000|2025-01-06 15:57:30|||||||||5
1736179060000|2025-01-06 15:57:40|||||||||1
1736179070000|2025-01-06 15:57:50|||||||||7
1736179080000|2025-01-06 15:58:00|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|61
1736179090000|2025-01-06 15:58:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|19
1736179100000|2025-01-06 15:58:20|9195|9193|9195|9193|9195.5|9193.5|9194.5|9192.5|87
1736179110000|2025-01-06 15:58:30|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|69
1736179120000|2025-01-06 15:58:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|2
1736179130000|2025-01-06 15:58:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|12
1736179140000|2025-01-06 15:59:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|24
1736179150000|2025-01-06 15:59:10|9195|9193|9195|9193|9195.5|9193.5|9194.5|9192.5|38
1736179160000|2025-01-06 15:59:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|38
1736179180000|2025-01-06 15:59:40|||||||||1
1736179190000|2025-01-06 15:59:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|34
1736179200000|2025-01-06 16:00:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|24
1736179210000|2025-01-06 16:00:10|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|76
1736179220000|2025-01-06 16:00:20|||||||||1
1736179230000|2025-01-06 16:00:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|86
1736179240000|2025-01-06 16:00:40|9194|9192|9194|9192|9194|9192|9194|9192|25
1736179250000|2025-01-06 16:00:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|89
1736179260000|2025-01-06 16:01:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|13
1736179270000|2025-01-06 16:01:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|64
1736179280000|2025-01-06 16:01:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|25
1736179290000|2025-01-06 16:01:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|3
1736179300000|2025-01-06 16:01:40|||||||||3
1736179310000|2025-01-06 16:01:50|||||||||16
1736179320000|2025-01-06 16:02:00|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|32
1736179330000|2025-01-06 16:02:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|22
1736179340000|2025-01-06 16:02:20|||||||||3
1736179350000|2025-01-06 16:02:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|57
1736179360000|2025-01-06 16:02:40|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|43
1736179370000|2025-01-06 16:02:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|49
1736179380000|2025-01-06 16:03:00|||||||||1
1736179390000|2025-01-06 16:03:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|34
1736179400000|2025-01-06 16:03:20|9194|9192|9195.5|9193.5|9195.5|9193.5|9194|9192|30
1736179420000|2025-01-06 16:03:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|5
1736179430000|2025-01-06 16:03:50|||||||||1
1736179440000|2025-01-06 16:04:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9
1736179450000|2025-01-06 16:04:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|19
1736179460000|2025-01-06 16:04:20|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|46
1736179470000|2025-01-06 16:04:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1736179480000|2025-01-06 16:04:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|19
1736179490000|2025-01-06 16:04:50|||||||||4
1736179500000|2025-01-06 16:05:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|15
1736179510000|2025-01-06 16:05:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|19
1736179520000|2025-01-06 16:05:20|||||||||3
1736179530000|2025-01-06 16:05:30|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|25
1736179540000|2025-01-06 16:05:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|100
1736179550000|2025-01-06 16:05:50|||||||||20
1736179560000|2025-01-06 16:06:00|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|25
1736179580000|2025-01-06 16:06:20|||||||||9
1736179590000|2025-01-06 16:06:30|||||||||11
1736179600000|2025-01-06 16:06:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|31
1736179630000|2025-01-06 16:07:10|||||||||12
1736179640000|2025-01-06 16:07:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|66
1736179650000|2025-01-06 16:07:30|||||||||3
1736179660000|2025-01-06 16:07:40|||||||||1
1736179670000|2025-01-06 16:07:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|1
1736179680000|2025-01-06 16:08:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|15
1736179700000|2025-01-06 16:08:20|9191.5|9189.5|9192|9190|9192|9190|9191.5|9189.5|18
1736179710000|2025-01-06 16:08:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|4
1736179720000|2025-01-06 16:08:40|||||||||44
1736179730000|2025-01-06 16:08:50|||||||||2
1736179740000|2025-01-06 16:09:00|||||||||2
1736179750000|2025-01-06 16:09:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|105
1736179760000|2025-01-06 16:09:20|||||||||17
1736179770000|2025-01-06 16:09:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|49
1736179780000|2025-01-06 16:09:40|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|46
1736179790000|2025-01-06 16:09:50|||||||||2
1736179800000|2025-01-06 16:10:00|||||||||1
1736179810000|2025-01-06 16:10:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|54
1736179820000|2025-01-06 16:10:20|||||||||36
1736179830000|2025-01-06 16:10:30|9189.5|9187.5|9190.5|9188.5|9191.5|9189.5|9189.5|9187.5|81
1736179840000|2025-01-06 16:10:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|18
1736179850000|2025-01-06 16:10:50|||||||||2
1736179860000|2025-01-06 16:11:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|30
1736179870000|2025-01-06 16:11:10|||||||||27
1736179880000|2025-01-06 16:11:20|||||||||4
1736179890000|2025-01-06 16:11:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|33
1736179900000|2025-01-06 16:11:40|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|10
1736179910000|2025-01-06 16:11:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|21
1736179930000|2025-01-06 16:12:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|159
1736179940000|2025-01-06 16:12:20|||||||||122
1736179950000|2025-01-06 16:12:30|9193.5|9191.5|9193|9191|9193.5|9191.5|9192.5|9190.5|38
1736179960000|2025-01-06 16:12:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|4
1736179980000|2025-01-06 16:13:00|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|54
1736179990000|2025-01-06 16:13:10|9194|9192|9194.5|9192.5|9195|9193|9194|9192|57
1736180000000|2025-01-06 16:13:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|28
1736180010000|2025-01-06 16:13:30|||||||||76
1736180020000|2025-01-06 16:13:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|48
1736180030000|2025-01-06 16:13:50|||||||||34
1736180040000|2025-01-06 16:14:00|||||||||60
1736180050000|2025-01-06 16:14:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|64
1736180060000|2025-01-06 16:14:20|||||||||113
1736180070000|2025-01-06 16:14:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|119
1736180080000|2025-01-06 16:14:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|70
1736180090000|2025-01-06 16:14:50|||||||||55
1736180100000|2025-01-06 16:15:00|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|129
1736180110000|2025-01-06 16:15:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|84
1736180120000|2025-01-06 16:15:20|||||||||16
1736180130000|2025-01-06 16:15:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|150
1736180140000|2025-01-06 16:15:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|12
1736180150000|2025-01-06 16:15:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|139
1736180160000|2025-01-06 16:16:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|144
1736180170000|2025-01-06 16:16:10|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|27
1736180180000|2025-01-06 16:16:20|||||||||13
1736180190000|2025-01-06 16:16:30|||||||||2
1736180200000|2025-01-06 16:16:40|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|13
1736180210000|2025-01-06 16:16:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|44
1736180220000|2025-01-06 16:17:00|||||||||1
1736180230000|2025-01-06 16:17:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|59
1736180240000|2025-01-06 16:17:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|24
1736180260000|2025-01-06 16:17:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|58
1736180270000|2025-01-06 16:17:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|29
1736180290000|2025-01-06 16:18:10|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|32
1736180300000|2025-01-06 16:18:20|||||||||1
1736180310000|2025-01-06 16:18:30|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|85
1736180320000|2025-01-06 16:18:40|||||||||59
1736180330000|2025-01-06 16:18:50|||||||||7
1736180340000|2025-01-06 16:19:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|91
1736180360000|2025-01-06 16:19:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|20
1736180370000|2025-01-06 16:19:30|||||||||29
1736180380000|2025-01-06 16:19:40|||||||||1
1736180390000|2025-01-06 16:19:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|6
1736180400000|2025-01-06 16:20:00|||||||||56
1736180410000|2025-01-06 16:20:10|||||||||1
1736180420000|2025-01-06 16:20:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|26
1736180430000|2025-01-06 16:20:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|41
1736180440000|2025-01-06 16:20:40|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|24
1736180460000|2025-01-06 16:21:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|25
1736180470000|2025-01-06 16:21:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|16
1736180480000|2025-01-06 16:21:20|||||||||44
1736180490000|2025-01-06 16:21:30|||||||||8
1736180500000|2025-01-06 16:21:40|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|17
1736180510000|2025-01-06 16:21:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|8
1736180520000|2025-01-06 16:22:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|137
1736180530000|2025-01-06 16:22:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|11
1736180540000|2025-01-06 16:22:20|||||||||29
1736180550000|2025-01-06 16:22:30|||||||||9
1736180580000|2025-01-06 16:23:00|||||||||23
1736180590000|2025-01-06 16:23:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|147
1736180610000|2025-01-06 16:23:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|32
1736180620000|2025-01-06 16:23:40|||||||||1
1736180660000|2025-01-06 16:24:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|37
1736180680000|2025-01-06 16:24:40|||||||||2
1736180690000|2025-01-06 16:24:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|9
1736180700000|2025-01-06 16:25:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|2
1736180710000|2025-01-06 16:25:10|9203.5|9201.5|9204|9202|9204.5|9202.5|9203.5|9201.5|110
1736180720000|2025-01-06 16:25:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|22
1736180740000|2025-01-06 16:25:40|9203.5|9201.5|9204|9202|9204.5|9202.5|9203.5|9201.5|53
1736180750000|2025-01-06 16:25:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1736180760000|2025-01-06 16:26:00|9204|9202|9204.5|9202.5|9205|9203|9204|9202|7
1736180770000|2025-01-06 16:26:10|||||||||4
1736180790000|2025-01-06 16:26:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|92
1736180800000|2025-01-06 16:26:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|69
1736180810000|2025-01-06 16:26:50|||||||||2
1736180820000|2025-01-06 16:27:00|||||||||11
1736180830000|2025-01-06 16:27:10|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|77
1736180840000|2025-01-06 16:27:20|||||||||2
1736180860000|2025-01-06 16:27:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|14
1736180870000|2025-01-06 16:27:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|34
1736180880000|2025-01-06 16:28:00|9204|9202|9203.5|9201.5|9204.5|9202.5|9203|9201|66
1736180890000|2025-01-06 16:28:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|13
1736180900000|2025-01-06 16:28:20|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|4
1736180910000|2025-01-06 16:28:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|2
1736180920000|2025-01-06 16:28:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|13
1736180930000|2025-01-06 16:28:50|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|0
1736180940000|2025-01-06 16:29:00|||||||||1
1736180950000|2025-01-06 16:29:10|||||||||1
1736180960000|2025-01-06 16:29:20|9204|9202|9204|9202|9204|9202|9204|9202|34
1736180970000|2025-01-06 16:29:30|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|2
1736180980000|2025-01-06 16:29:40|||||||||12
1736180990000|2025-01-06 16:29:50|||||||||27
1736181000000|2025-01-06 16:30:00|||||||||16
1736181010000|2025-01-06 16:30:10|||||||||3
1736181020000|2025-01-06 16:30:20|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|21
1736181030000|2025-01-06 16:30:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|43
1736181040000|2025-01-06 16:30:40|||||||||8
1736181050000|2025-01-06 16:30:50|||||||||19
1736181060000|2025-01-06 16:31:00|||||||||15
1736181070000|2025-01-06 16:31:10|||||||||3
1736181080000|2025-01-06 16:31:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|14
1736181090000|2025-01-06 16:31:30|||||||||2
1736181110000|2025-01-06 16:31:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|21
1736181120000|2025-01-06 16:32:00|9203.5|9201.5|9201.5|9199.5|9203.5|9201.5|9201.5|9199.5|21
1736181130000|2025-01-06 16:32:10|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|47
1736181140000|2025-01-06 16:32:20|||||||||4
1736181150000|2025-01-06 16:32:30|||||||||2
1736181160000|2025-01-06 16:32:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|20
1736181170000|2025-01-06 16:32:50|||||||||22
1736181180000|2025-01-06 16:33:00|||||||||1
1736181190000|2025-01-06 16:33:10|||||||||1
1736181210000|2025-01-06 16:33:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|31
1736181220000|2025-01-06 16:33:40|||||||||17
1736181230000|2025-01-06 16:33:50|||||||||3
1736181240000|2025-01-06 16:34:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|40
1736181250000|2025-01-06 16:34:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|34
1736181260000|2025-01-06 16:34:20|9198|9196|9198|9196|9198|9196|9197.5|9195.5|52
1736181270000|2025-01-06 16:34:30|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|25
1736181280000|2025-01-06 16:34:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1736181290000|2025-01-06 16:34:50|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|12
1736181300000|2025-01-06 16:35:00|||||||||5
1736181320000|2025-01-06 16:35:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|51
1736181330000|2025-01-06 16:35:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|53
1736181340000|2025-01-06 16:35:40|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|6
1736181350000|2025-01-06 16:35:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|28
1736181360000|2025-01-06 16:36:00|||||||||2
1736181370000|2025-01-06 16:36:10|||||||||1
1736181380000|2025-01-06 16:36:20|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|33
1736181390000|2025-01-06 16:36:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|49
1736181400000|2025-01-06 16:36:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|50
1736181410000|2025-01-06 16:36:50|||||||||1
1736181430000|2025-01-06 16:37:10|||||||||52
1736181440000|2025-01-06 16:37:20|||||||||5
1736181450000|2025-01-06 16:37:30|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|19
1736181470000|2025-01-06 16:37:50|||||||||1
1736181480000|2025-01-06 16:38:00|||||||||12
1736181490000|2025-01-06 16:38:10|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|9
1736181500000|2025-01-06 16:38:20|9198|9196|9198|9196|9198|9196|9198|9196|8
1736181510000|2025-01-06 16:38:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1736181520000|2025-01-06 16:38:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|54
1736181550000|2025-01-06 16:39:10|||||||||4
1736181570000|2025-01-06 16:39:30|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198|9196|38
1736181580000|2025-01-06 16:39:40|||||||||50
1736181590000|2025-01-06 16:39:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|16
1736181600000|2025-01-06 16:40:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|5
1736181610000|2025-01-06 16:40:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|31
1736181620000|2025-01-06 16:40:20|||||||||9
1736181630000|2025-01-06 16:40:30|||||||||7
1736181640000|2025-01-06 16:40:40|||||||||1
1736181650000|2025-01-06 16:40:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|13
1736181660000|2025-01-06 16:41:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|0
1736181670000|2025-01-06 16:41:10|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|18
1736181680000|2025-01-06 16:41:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|36
1736181700000|2025-01-06 16:41:40|||||||||6
1736181710000|2025-01-06 16:41:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|13
1736181730000|2025-01-06 16:42:10|||||||||1
1736181750000|2025-01-06 16:42:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|3
1736181770000|2025-01-06 16:42:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|5
1736181790000|2025-01-06 16:43:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|32
1736181810000|2025-01-06 16:43:30|||||||||8
1736181820000|2025-01-06 16:43:40|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|26
1736181830000|2025-01-06 16:43:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|17
1736181840000|2025-01-06 16:44:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|16
1736181850000|2025-01-06 16:44:10|||||||||1
1736181860000|2025-01-06 16:44:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|36
1736181870000|2025-01-06 16:44:30|||||||||9
1736181880000|2025-01-06 16:44:40|||||||||20
1736181890000|2025-01-06 16:44:50|||||||||5
1736181900000|2025-01-06 16:45:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|47
1736181910000|2025-01-06 16:45:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|17
1736181920000|2025-01-06 16:45:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|5
1736181930000|2025-01-06 16:45:30|||||||||20
1736181940000|2025-01-06 16:45:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|6
1736181950000|2025-01-06 16:45:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|10
1736181960000|2025-01-06 16:46:00|||||||||5
1736181970000|2025-01-06 16:46:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|21
1736181980000|2025-01-06 16:46:20|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|11
1736182020000|2025-01-06 16:47:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1736182030000|2025-01-06 16:47:10|||||||||2
1736182040000|2025-01-06 16:47:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|54
1736182050000|2025-01-06 16:47:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|8
1736182060000|2025-01-06 16:47:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9
1736182080000|2025-01-06 16:48:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|17
1736182090000|2025-01-06 16:48:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1736182100000|2025-01-06 16:48:20|||||||||14
1736182110000|2025-01-06 16:48:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|13
1736182120000|2025-01-06 16:48:40|||||||||2
1736182130000|2025-01-06 16:48:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|14
1736182140000|2025-01-06 16:49:00|9202|9200|9202|9200|9202|9200|9202|9200|4
1736182150000|2025-01-06 16:49:10|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|36
1736182170000|2025-01-06 16:49:30|||||||||9
1736182180000|2025-01-06 16:49:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|28
1736182210000|2025-01-06 16:50:10|||||||||22
1736182220000|2025-01-06 16:50:20|9200|9198|9201.5|9199.5|9201.5|9199.5|9200|9198|31
1736182250000|2025-01-06 16:50:50|||||||||7
1736182270000|2025-01-06 16:51:10|||||||||1
1736182280000|2025-01-06 16:51:20|||||||||3
1736182330000|2025-01-06 16:52:10|||||||||31
1736182340000|2025-01-06 16:52:20|||||||||1
1736182350000|2025-01-06 16:52:30|||||||||12
1736182370000|2025-01-06 16:52:50|||||||||1
1736182380000|2025-01-06 16:53:00|||||||||1
1736182390000|2025-01-06 16:53:10|||||||||1
1736182400000|2025-01-06 16:53:20|9201|9199|9201|9199|9201.5|9199.5|9201|9199|72
1736182410000|2025-01-06 16:53:30|||||||||2
1736182420000|2025-01-06 16:53:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1736182430000|2025-01-06 16:53:50|9201|9199|9200|9198|9201|9199|9200|9198|17
1736182440000|2025-01-06 16:54:00|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|23
1736182450000|2025-01-06 16:54:10|9201|9199|9201|9199|9201|9199|9201|9199|14
1736182460000|2025-01-06 16:54:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|4
1736182470000|2025-01-06 16:54:30|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|14
1736182480000|2025-01-06 16:54:40|||||||||1
1736182490000|2025-01-06 16:54:50|||||||||1
1736182500000|2025-01-06 16:55:00|||||||||1
1736182510000|2025-01-06 16:55:10|||||||||1
1736182520000|2025-01-06 16:55:20|||||||||1
1736182530000|2025-01-06 16:55:30|||||||||1
1736182540000|2025-01-06 16:55:40|||||||||8
1736182550000|2025-01-06 16:55:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|1
1736182560000|2025-01-06 16:56:00|||||||||2
1736182580000|2025-01-06 16:56:20|||||||||6
1736182590000|2025-01-06 16:56:30|||||||||126
1736182620000|2025-01-06 16:57:00|||||||||22
1736182630000|2025-01-06 16:57:10|||||||||5
1736182660000|2025-01-06 16:57:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|69
1736182680000|2025-01-06 16:58:00|||||||||1
1736182700000|2025-01-06 16:58:20|||||||||1
1736182710000|2025-01-06 16:58:30|||||||||1
1736182720000|2025-01-06 16:58:40|||||||||29
1736182730000|2025-01-06 16:58:50|||||||||115
1736182750000|2025-01-06 16:59:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|43
1736182760000|2025-01-06 16:59:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|5
1736182790000|2025-01-06 16:59:50|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|14
1736182800000|2025-01-06 17:00:00|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|22
1736182820000|2025-01-06 17:00:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|43
1736182840000|2025-01-06 17:00:40|||||||||4
1736182850000|2025-01-06 17:00:50|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|32
1736182860000|2025-01-06 17:01:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|1
1736182870000|2025-01-06 17:01:10|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|26
1736182880000|2025-01-06 17:01:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|0
1736182900000|2025-01-06 17:01:40|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|13
1736182910000|2025-01-06 17:01:50|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|11
1736182920000|2025-01-06 17:02:00|9204.5|9202.5|9205|9203|9205|9203|9204.5|9202.5|3
1736182930000|2025-01-06 17:02:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|8
1736182940000|2025-01-06 17:02:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|8
1736182960000|2025-01-06 17:02:40|||||||||51
1736182980000|2025-01-06 17:03:00|||||||||1
1736182990000|2025-01-06 17:03:10|||||||||1
1736183010000|2025-01-06 17:03:30|||||||||2
1736183020000|2025-01-06 17:03:40|||||||||1
1736183030000|2025-01-06 17:03:50|9205|9203|9205|9203|9205.5|9203.5|9204.5|9202.5|8
1736183040000|2025-01-06 17:04:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|1
1736183050000|2025-01-06 17:04:10|||||||||3
1736183060000|2025-01-06 17:04:20|||||||||1
1736183070000|2025-01-06 17:04:30|||||||||1
1736183090000|2025-01-06 17:04:50|||||||||22
1736183100000|2025-01-06 17:05:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|68
1736183120000|2025-01-06 17:05:20|||||||||1
1736183130000|2025-01-06 17:05:30|||||||||1
1736183140000|2025-01-06 17:05:40|||||||||12
1736183150000|2025-01-06 17:05:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|3
1736183200000|2025-01-06 17:06:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|20
1736183210000|2025-01-06 17:06:50|||||||||26
1736183220000|2025-01-06 17:07:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|1
1736183230000|2025-01-06 17:07:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|11
1736183240000|2025-01-06 17:07:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|62
1736183270000|2025-01-06 17:07:50|||||||||20
1736183280000|2025-01-06 17:08:00|9207|9205|9207|9205|9207|9205|9207|9205|2
1736183290000|2025-01-06 17:08:10|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|7
1736183300000|2025-01-06 17:08:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|18
1736183310000|2025-01-06 17:08:30|||||||||4
1736183320000|2025-01-06 17:08:40|||||||||15
1736183330000|2025-01-06 17:08:50|||||||||40
1736183340000|2025-01-06 17:09:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|25
1736183350000|2025-01-06 17:09:10|||||||||2
1736183370000|2025-01-06 17:09:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1736183380000|2025-01-06 17:09:40|||||||||1
1736183390000|2025-01-06 17:09:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|35
1736183400000|2025-01-06 17:10:00|||||||||9
1736183430000|2025-01-06 17:10:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|29
1736183440000|2025-01-06 17:10:40|||||||||1
1736183450000|2025-01-06 17:10:50|9206.5|9204.5|9207|9205|9207|9205|9206.5|9204.5|2
1736183460000|2025-01-06 17:11:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|0
1736183470000|2025-01-06 17:11:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|4
1736183490000|2025-01-06 17:11:30|||||||||20
1736183500000|2025-01-06 17:11:40|9207|9205|9207.5|9205.5|9208|9206|9207|9205|1
1736183520000|2025-01-06 17:12:00|9208|9206|9208|9206|9208|9206|9208|9206|66
1736183530000|2025-01-06 17:12:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1736183540000|2025-01-06 17:12:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|38
1736183550000|2025-01-06 17:12:30|||||||||20
1736183580000|2025-01-06 17:13:00|9206.5|9204.5|9207|9205|9207|9205|9206.5|9204.5|5
1736183590000|2025-01-06 17:13:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|0
1736183600000|2025-01-06 17:13:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|3
1736183610000|2025-01-06 17:13:30|9208|9206|9208|9206|9208|9206|9207.5|9205.5|0
1736183620000|2025-01-06 17:13:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|0
1736183630000|2025-01-06 17:13:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|17
1736183640000|2025-01-06 17:14:00|||||||||1
1736183650000|2025-01-06 17:14:10|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|7
1736183690000|2025-01-06 17:14:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|21
1736183700000|2025-01-06 17:15:00|||||||||5
1736183710000|2025-01-06 17:15:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|11
1736183720000|2025-01-06 17:15:20|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|25
1736183730000|2025-01-06 17:15:30|||||||||4
1736183740000|2025-01-06 17:15:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|11
1736183780000|2025-01-06 17:16:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|5
1736183820000|2025-01-06 17:17:00|||||||||1
1736183850000|2025-01-06 17:17:30|||||||||2
1736183860000|2025-01-06 17:17:40|||||||||9
1736183870000|2025-01-06 17:17:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|4
1736183880000|2025-01-06 17:18:00|||||||||2
1736183920000|2025-01-06 17:18:40|||||||||31
1736183950000|2025-01-06 17:19:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|8
1736183960000|2025-01-06 17:19:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|15
1736183990000|2025-01-06 17:19:50|9208|9206|9208|9206|9208|9206|9208|9206|16
1736184000000|2025-01-06 17:20:00|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|33
1736184010000|2025-01-06 17:20:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|15
1736184020000|2025-01-06 17:20:20|||||||||32
1736184040000|2025-01-06 17:20:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|2
1736184060000|2025-01-06 17:21:00|9208.5|9206.5|9209|9207|9209.5|9207.5|9208.5|9206.5|3
1736184070000|2025-01-06 17:21:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1736184080000|2025-01-06 17:21:20|9209|9207|9209|9207|9209|9207|9208.5|9206.5|2
1736184100000|2025-01-06 17:21:40|9209.5|9207.5|9209|9207|9209.5|9207.5|9208.5|9206.5|1
1736184110000|2025-01-06 17:21:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|10
1736184210000|2025-01-06 17:23:30|||||||||1
1736184260000|2025-01-06 17:24:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|44
1736184270000|2025-01-06 17:24:30|||||||||52
1736184280000|2025-01-06 17:24:40|||||||||2
1736184290000|2025-01-06 17:24:50|||||||||5
1736184310000|2025-01-06 17:25:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|22
1736184320000|2025-01-06 17:25:20|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|6
1736184350000|2025-01-06 17:25:50|||||||||11
1736184360000|2025-01-06 17:26:00|||||||||2
1736184370000|2025-01-06 17:26:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1736184380000|2025-01-06 17:26:20|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|6
1736184390000|2025-01-06 17:26:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|37
1736184410000|2025-01-06 17:26:50|||||||||13
1736184460000|2025-01-06 17:27:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|58
1736184470000|2025-01-06 17:27:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|35
1736184480000|2025-01-06 17:28:00|||||||||20
1736184500000|2025-01-06 17:28:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|11
1736184520000|2025-01-06 17:28:40|||||||||5
1736184550000|2025-01-06 17:29:10|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|6
1736184570000|2025-01-06 17:29:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|5
1736184580000|2025-01-06 17:29:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|2
1736184590000|2025-01-06 17:29:50|||||||||1
1736184600000|2025-01-06 17:30:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1736184610000|2025-01-06 17:30:10|9213.5|9211.5|9213|9211|9213.5|9211.5|9213|9211|2
1736184620000|2025-01-06 17:30:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1736184630000|2025-01-06 17:30:30|||||||||18
1736184640000|2025-01-06 17:30:40|9212|9210|9210.5|9208.5|9212|9210|9210.5|9208.5|57
1736184660000|2025-01-06 17:31:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|8
1736184670000|2025-01-06 17:31:10|9211|9209|9211|9209|9211.5|9209.5|9211|9209|5
1736184680000|2025-01-06 17:31:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|0
1736184690000|2025-01-06 17:31:30|||||||||1
1736184720000|2025-01-06 17:32:00|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|3
1736184730000|2025-01-06 17:32:10|9211|9209|9211|9209|9211.5|9209.5|9210.5|9208.5|0
1736184740000|2025-01-06 17:32:20|9210.5|9208.5|9211|9209|9211|9209|9210.5|9208.5|1
1736184750000|2025-01-06 17:32:30|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|0
1736184770000|2025-01-06 17:32:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|12
1736184780000|2025-01-06 17:33:00|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|8
1736184800000|2025-01-06 17:33:20|||||||||1
1736184820000|2025-01-06 17:33:40|||||||||22
1736184840000|2025-01-06 17:34:00|||||||||3
1736184850000|2025-01-06 17:34:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|4
1736184880000|2025-01-06 17:34:40|||||||||1
1736184890000|2025-01-06 17:34:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|0
1736184920000|2025-01-06 17:35:20|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|76
1736184930000|2025-01-06 17:35:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|1
1736185000000|2025-01-06 17:36:40|||||||||1
1736185010000|2025-01-06 17:36:50|||||||||3
1736185030000|2025-01-06 17:37:10|||||||||2
1736185040000|2025-01-06 17:37:20|||||||||1
1736185050000|2025-01-06 17:37:30|||||||||2
1736185060000|2025-01-06 17:37:40|||||||||1
1736185070000|2025-01-06 17:37:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|40
1736185080000|2025-01-06 17:38:00|||||||||1
1736185090000|2025-01-06 17:38:10|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|5
1736185120000|2025-01-06 17:38:40|||||||||1
1736185130000|2025-01-06 17:38:50|||||||||50
1736185160000|2025-01-06 17:39:20|||||||||1
1736185200000|2025-01-06 17:40:00|||||||||1
1736185210000|2025-01-06 17:40:10|||||||||19
1736185220000|2025-01-06 17:40:20|||||||||1
1736185230000|2025-01-06 17:40:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|58
1736185260000|2025-01-06 17:41:00|9209|9207|9209|9207|9209|9207|9209|9207|17
1736185270000|2025-01-06 17:41:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1736185280000|2025-01-06 17:41:20|||||||||1
1736185300000|2025-01-06 17:41:40|||||||||1
1736185310000|2025-01-06 17:41:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|1
1736185320000|2025-01-06 17:42:00|||||||||1
1736185370000|2025-01-06 17:42:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|12
1736185400000|2025-01-06 17:43:20|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|16
1736185440000|2025-01-06 17:44:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|30
1736185480000|2025-01-06 17:44:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|83
1736185490000|2025-01-06 17:44:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|23
1736185520000|2025-01-06 17:45:20|||||||||2
1736185530000|2025-01-06 17:45:30|||||||||33
1736185540000|2025-01-06 17:45:40|||||||||2
1736185590000|2025-01-06 17:46:30|||||||||3
1736185600000|2025-01-06 17:46:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|40
1736185620000|2025-01-06 17:47:00|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|8
1736185630000|2025-01-06 17:47:10|||||||||1
1736185640000|2025-01-06 17:47:20|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|7
1736185650000|2025-01-06 17:47:30|9208.5|9206.5|9209.5|9207.5|9210|9208|9208|9206|64
1736185660000|2025-01-06 17:47:40|9210|9208|9210|9208|9210|9208|9210|9208|1
1736185670000|2025-01-06 17:47:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1736185680000|2025-01-06 17:48:00|9210|9208|9210|9208|9210|9208|9210|9208|0
1736185690000|2025-01-06 17:48:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1736185700000|2025-01-06 17:48:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|18
1736185720000|2025-01-06 17:48:40|||||||||1
1736185730000|2025-01-06 17:48:50|||||||||3
1736185760000|2025-01-06 17:49:20|||||||||1
1736185780000|2025-01-06 17:49:40|||||||||1
1736185790000|2025-01-06 17:49:50|||||||||1
1736185800000|2025-01-06 17:50:00|9208|9206|9208|9206|9208|9206|9208|9206|15
1736185810000|2025-01-06 17:50:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|0
1736185820000|2025-01-06 17:50:20|||||||||9
1736185830000|2025-01-06 17:50:30|9207|9205|9207|9205|9207|9205|9207|9205|1
1736185840000|2025-01-06 17:50:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|0
1736185860000|2025-01-06 17:51:00|||||||||2
1736185870000|2025-01-06 17:51:10|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|2
1736185890000|2025-01-06 17:51:30|9207|9205|9207|9205|9207|9205|9207|9205|9
1736185900000|2025-01-06 17:51:40|9206.5|9204.5|9207|9205|9207|9205|9206.5|9204.5|3
1736185920000|2025-01-06 17:52:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1736185930000|2025-01-06 17:52:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|3
1736185940000|2025-01-06 17:52:20|9207|9205|9207|9205|9207|9205|9207|9205|14
1736185950000|2025-01-06 17:52:30|||||||||4
1736185970000|2025-01-06 17:52:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|6
1736185980000|2025-01-06 17:53:00|9208|9206|9208|9206|9208|9206|9208|9206|9
1736186000000|2025-01-06 17:53:20|9207.5|9205.5|9208.5|9206.5|9209|9207|9207.5|9205.5|13
1736186020000|2025-01-06 17:53:40|||||||||1
1736186040000|2025-01-06 17:54:00|||||||||2
1736186060000|2025-01-06 17:54:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|29
1736186070000|2025-01-06 17:54:30|||||||||1
1736186080000|2025-01-06 17:54:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|13
1736186090000|2025-01-06 17:54:50|||||||||1
1736186110000|2025-01-06 17:55:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|12
1736186120000|2025-01-06 17:55:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|27
1736186140000|2025-01-06 17:55:40|||||||||2
1736186160000|2025-01-06 17:56:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9
1736186170000|2025-01-06 17:56:10|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|9
1736186200000|2025-01-06 17:56:40|||||||||1
1736186210000|2025-01-06 17:56:50|9209|9207|9209|9207|9209|9207|9209|9207|13
1736186220000|2025-01-06 17:57:00|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|15
1736186230000|2025-01-06 17:57:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1736186250000|2025-01-06 17:57:30|9209|9207|9209|9207|9209|9207|9208.5|9206.5|0
1736186260000|2025-01-06 17:57:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|0
1736186270000|2025-01-06 17:57:50|||||||||1
1736186280000|2025-01-06 17:58:00|||||||||2
1736186320000|2025-01-06 17:58:40|||||||||1
1736186330000|2025-01-06 17:58:50|||||||||1
1736186340000|2025-01-06 17:59:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|34
1736186350000|2025-01-06 17:59:10|||||||||1
1736186370000|2025-01-06 17:59:30|||||||||48
1736186380000|2025-01-06 17:59:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9
1736186390000|2025-01-06 17:59:50|9205|9202|9205|9202|9205|9202|9205|9202|9
1736236800000|2025-01-07 08:00:00|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203|9201|47
1736236810000|2025-01-07 08:00:10|9203|9201|9204.5|9202.5|9205.5|9203.5|9203|9201|55
1736236820000|2025-01-07 08:00:20|9205.5|9203.5|9208.5|9206.5|9208.5|9206.5|9205.5|9203.5|39
1736236830000|2025-01-07 08:00:30|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|77
1736236840000|2025-01-07 08:00:40|9210.5|9208.5|9206.5|9204.5|9211.5|9209.5|9206.5|9204.5|161
1736236850000|2025-01-07 08:00:50|9209|9207|9211.5|9209.5|9212|9210|9209|9207|55
1736236860000|2025-01-07 08:01:00|9209.5|9207.5|9207.5|9205.5|9210|9208|9207.5|9205.5|107
1736236870000|2025-01-07 08:01:10|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|68
1736236880000|2025-01-07 08:01:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|74
1736236900000|2025-01-07 08:01:40|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|56
1736236910000|2025-01-07 08:01:50|9208.5|9206.5|9207.5|9205.5|9209|9207|9207.5|9205.5|22
1736236920000|2025-01-07 08:02:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|38
1736236930000|2025-01-07 08:02:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|42
1736236940000|2025-01-07 08:02:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|27
1736236950000|2025-01-07 08:02:30|9206|9204|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|84
1736236960000|2025-01-07 08:02:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|38
1736236970000|2025-01-07 08:02:50|||||||||6
1736236980000|2025-01-07 08:03:00|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|62
1736236990000|2025-01-07 08:03:10|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|47
1736237000000|2025-01-07 08:03:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|2
1736237010000|2025-01-07 08:03:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|28
1736237020000|2025-01-07 08:03:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|17
1736237030000|2025-01-07 08:03:50|9204|9202|9204|9202|9204|9202|9203.5|9201.5|44
1736237040000|2025-01-07 08:04:00|9203.5|9201.5|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|73
1736237050000|2025-01-07 08:04:10|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|46
1736237060000|2025-01-07 08:04:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|75
1736237070000|2025-01-07 08:04:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|65
1736237080000|2025-01-07 08:04:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|25
1736237090000|2025-01-07 08:04:50|||||||||2
1736237100000|2025-01-07 08:05:00|9206|9204|9206.5|9204.5|9207.5|9205.5|9206|9204|46
1736237110000|2025-01-07 08:05:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|17
1736237120000|2025-01-07 08:05:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|15
1736237130000|2025-01-07 08:05:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|17
1736237140000|2025-01-07 08:05:40|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|17
1736237150000|2025-01-07 08:05:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|7
1736237160000|2025-01-07 08:06:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|21
1736237170000|2025-01-07 08:06:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|14
1736237180000|2025-01-07 08:06:20|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|35
1736237190000|2025-01-07 08:06:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|14
1736237200000|2025-01-07 08:06:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|13
1736237210000|2025-01-07 08:06:50|||||||||9
1736237220000|2025-01-07 08:07:00|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|8
1736237230000|2025-01-07 08:07:10|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|47
1736237240000|2025-01-07 08:07:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|16
1736237250000|2025-01-07 08:07:30|||||||||6
1736237260000|2025-01-07 08:07:40|||||||||7
1736237270000|2025-01-07 08:07:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|11
1736237280000|2025-01-07 08:08:00|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|42
1736237290000|2025-01-07 08:08:10|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|11
1736237300000|2025-01-07 08:08:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|25
1736237310000|2025-01-07 08:08:30|9203|9201|9204.5|9202.5|9204.5|9202.5|9203|9201|10
1736237320000|2025-01-07 08:08:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9
1736237330000|2025-01-07 08:08:50|||||||||30
1736237340000|2025-01-07 08:09:00|9203|9201|9204.5|9202.5|9204.5|9202.5|9203|9201|25
1736237350000|2025-01-07 08:09:10|||||||||3
1736237360000|2025-01-07 08:09:20|||||||||5
1736237370000|2025-01-07 08:09:30|9205.5|9203.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|35
1736237380000|2025-01-07 08:09:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|4
1736237400000|2025-01-07 08:10:00|9205.5|9203.5|9206.5|9204.5|9207.5|9205.5|9205.5|9203.5|34
1736237410000|2025-01-07 08:10:10|||||||||18
1736237420000|2025-01-07 08:10:20|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|14
1736237430000|2025-01-07 08:10:30|9207|9205|9207|9205|9207|9205|9207|9205|15
1736237440000|2025-01-07 08:10:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|17
1736237460000|2025-01-07 08:11:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|3
1736237470000|2025-01-07 08:11:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|4
1736237490000|2025-01-07 08:11:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|4
1736237510000|2025-01-07 08:11:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|1
1736237520000|2025-01-07 08:12:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|12
1736237530000|2025-01-07 08:12:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|7
1736237540000|2025-01-07 08:12:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1736237550000|2025-01-07 08:12:30|9206.5|9204.5|9206|9204|9206.5|9204.5|9205.5|9203.5|13
1736237560000|2025-01-07 08:12:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|15
1736237570000|2025-01-07 08:12:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|2
1736237580000|2025-01-07 08:13:00|9205.5|9203.5|9207.5|9205.5|9207.5|9205.5|9205.5|9203.5|47
1736237600000|2025-01-07 08:13:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|20
1736237620000|2025-01-07 08:13:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|50
1736237630000|2025-01-07 08:13:50|||||||||2
1736237640000|2025-01-07 08:14:00|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|42
1736237650000|2025-01-07 08:14:10|||||||||1
1736237670000|2025-01-07 08:14:30|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|43
1736237680000|2025-01-07 08:14:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|14
1736237690000|2025-01-07 08:14:50|9207|9205|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|30
1736237700000|2025-01-07 08:15:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|10
1736237710000|2025-01-07 08:15:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|22
1736237730000|2025-01-07 08:15:30|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|23
1736237740000|2025-01-07 08:15:40|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|73
1736237750000|2025-01-07 08:15:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|61
1736237760000|2025-01-07 08:16:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|65
1736237770000|2025-01-07 08:16:10|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|28
1736237780000|2025-01-07 08:16:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|25
1736237790000|2025-01-07 08:16:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|25
1736237800000|2025-01-07 08:16:40|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|7
1736237810000|2025-01-07 08:16:50|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|13
1736237820000|2025-01-07 08:17:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|10
1736237830000|2025-01-07 08:17:10|9207|9205|9207.5|9205.5|9208.5|9206.5|9207|9205|42
1736237840000|2025-01-07 08:17:20|||||||||1
1736237850000|2025-01-07 08:17:30|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|18
1736237860000|2025-01-07 08:17:40|||||||||2
1736237880000|2025-01-07 08:18:00|||||||||10
1736237890000|2025-01-07 08:18:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|97
1736237900000|2025-01-07 08:18:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|15
1736237910000|2025-01-07 08:18:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|84
1736237930000|2025-01-07 08:18:50|||||||||3
1736237940000|2025-01-07 08:19:00|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|21
1736237950000|2025-01-07 08:19:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1736237960000|2025-01-07 08:19:20|9209|9207|9209|9207|9209|9207|9209|9207|32
1736237970000|2025-01-07 08:19:30|9208.5|9206.5|9208.5|9206.5|9209|9207|9208.5|9206.5|10
1736237980000|2025-01-07 08:19:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|13
1736237990000|2025-01-07 08:19:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|4
1736238000000|2025-01-07 08:20:00|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|26
1736238010000|2025-01-07 08:20:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|41
1736238020000|2025-01-07 08:20:20|||||||||35
1736238030000|2025-01-07 08:20:30|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|41
1736238040000|2025-01-07 08:20:40|||||||||8
1736238050000|2025-01-07 08:20:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|12
1736238060000|2025-01-07 08:21:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|5
1736238070000|2025-01-07 08:21:10|||||||||28
1736238080000|2025-01-07 08:21:20|||||||||6
1736238090000|2025-01-07 08:21:30|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|1
1736238100000|2025-01-07 08:21:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1736238110000|2025-01-07 08:21:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|28
1736238120000|2025-01-07 08:22:00|9207.5|9205.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|70
1736238130000|2025-01-07 08:22:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|64
1736238140000|2025-01-07 08:22:20|||||||||6
1736238150000|2025-01-07 08:22:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|127
1736238160000|2025-01-07 08:22:40|9211|9209|9212.5|9210.5|9212.5|9210.5|9211|9209|167
1736238170000|2025-01-07 08:22:50|9213|9211|9213|9211|9213|9211|9212.5|9210.5|85
1736238180000|2025-01-07 08:23:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|4
1736238190000|2025-01-07 08:23:10|9213|9211|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|63
1736238200000|2025-01-07 08:23:20|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|30
1736238210000|2025-01-07 08:23:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|1
1736238220000|2025-01-07 08:23:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1736238230000|2025-01-07 08:23:50|||||||||2
1736238240000|2025-01-07 08:24:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|25
1736238250000|2025-01-07 08:24:10|||||||||4
1736238260000|2025-01-07 08:24:20|||||||||10
1736238270000|2025-01-07 08:24:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|17
1736238280000|2025-01-07 08:24:40|||||||||1
1736238290000|2025-01-07 08:24:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|39
1736238300000|2025-01-07 08:25:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|22
1736238310000|2025-01-07 08:25:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|20
1736238320000|2025-01-07 08:25:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|22
1736238340000|2025-01-07 08:25:40|||||||||9
1736238350000|2025-01-07 08:25:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|73
1736238360000|2025-01-07 08:26:00|||||||||2
1736238380000|2025-01-07 08:26:20|||||||||7
1736238390000|2025-01-07 08:26:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|3
1736238400000|2025-01-07 08:26:40|||||||||7
1736238410000|2025-01-07 08:26:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|46
1736238420000|2025-01-07 08:27:00|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|16
1736238440000|2025-01-07 08:27:20|||||||||12
1736238450000|2025-01-07 08:27:30|||||||||3
1736238460000|2025-01-07 08:27:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|53
1736238470000|2025-01-07 08:27:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|46
1736238490000|2025-01-07 08:28:10|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|32
1736238510000|2025-01-07 08:28:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|1
1736238520000|2025-01-07 08:28:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|30
1736238540000|2025-01-07 08:29:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|14
1736238550000|2025-01-07 08:29:10|||||||||9
1736238560000|2025-01-07 08:29:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|12
1736238570000|2025-01-07 08:29:30|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|5
1736238580000|2025-01-07 08:29:40|9207.5|9205.5|9207.5|9205.5|9208|9206|9207.5|9205.5|24
1736238600000|2025-01-07 08:30:00|||||||||1
1736238610000|2025-01-07 08:30:10|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|72
1736238620000|2025-01-07 08:30:20|9207.5|9205.5|9206.5|9204.5|9208.5|9206.5|9206.5|9204.5|63
1736238630000|2025-01-07 08:30:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|91
1736238650000|2025-01-07 08:30:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|55
1736238660000|2025-01-07 08:31:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|46
1736238670000|2025-01-07 08:31:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|22
1736238680000|2025-01-07 08:31:20|||||||||6
1736238690000|2025-01-07 08:31:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|47
1736238700000|2025-01-07 08:31:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|78
1736238710000|2025-01-07 08:31:50|9206.5|9204.5|9203.5|9201.5|9206.5|9204.5|9203.5|9201.5|61
1736238720000|2025-01-07 08:32:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|60
1736238730000|2025-01-07 08:32:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|35
1736238760000|2025-01-07 08:32:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|42
1736238770000|2025-01-07 08:32:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|65
1736238780000|2025-01-07 08:33:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|29
1736238790000|2025-01-07 08:33:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|58
1736238800000|2025-01-07 08:33:20|||||||||3
1736238810000|2025-01-07 08:33:30|||||||||7
1736238820000|2025-01-07 08:33:40|||||||||9
1736238830000|2025-01-07 08:33:50|||||||||7
1736238840000|2025-01-07 08:34:00|||||||||2
1736238850000|2025-01-07 08:34:10|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|86
1736238860000|2025-01-07 08:34:20|||||||||48
1736238870000|2025-01-07 08:34:30|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|21
1736238880000|2025-01-07 08:34:40|||||||||1
1736238890000|2025-01-07 08:34:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|147
1736238900000|2025-01-07 08:35:00|||||||||1
1736238910000|2025-01-07 08:35:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|51
1736238920000|2025-01-07 08:35:20|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|37
1736238930000|2025-01-07 08:35:30|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|45
1736238940000|2025-01-07 08:35:40|||||||||10
1736238950000|2025-01-07 08:35:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|4
1736238960000|2025-01-07 08:36:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1736238970000|2025-01-07 08:36:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|31
1736238980000|2025-01-07 08:36:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|53
1736239000000|2025-01-07 08:36:40|||||||||8
1736239010000|2025-01-07 08:36:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|55
1736239020000|2025-01-07 08:37:00|||||||||4
1736239030000|2025-01-07 08:37:10|||||||||14
1736239040000|2025-01-07 08:37:20|||||||||20
1736239050000|2025-01-07 08:37:30|||||||||25
1736239060000|2025-01-07 08:37:40|||||||||14
1736239070000|2025-01-07 08:37:50|9198.5|9196.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|94
1736239080000|2025-01-07 08:38:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|37
1736239090000|2025-01-07 08:38:10|||||||||33
1736239100000|2025-01-07 08:38:20|||||||||1
1736239110000|2025-01-07 08:38:30|||||||||2
1736239120000|2025-01-07 08:38:40|||||||||11
1736239130000|2025-01-07 08:38:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|36
1736239140000|2025-01-07 08:39:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|39
1736239150000|2025-01-07 08:39:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|128
1736239160000|2025-01-07 08:39:20|||||||||8
1736239170000|2025-01-07 08:39:30|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|16
1736239180000|2025-01-07 08:39:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|38
1736239190000|2025-01-07 08:39:50|||||||||9
1736239200000|2025-01-07 08:40:00|||||||||1
1736239210000|2025-01-07 08:40:10|||||||||1
1736239220000|2025-01-07 08:40:20|||||||||34
1736239230000|2025-01-07 08:40:30|||||||||3
1736239250000|2025-01-07 08:40:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|10
1736239260000|2025-01-07 08:41:00|9200.5|9198.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|21
1736239270000|2025-01-07 08:41:10|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|22
1736239280000|2025-01-07 08:41:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|46
1736239290000|2025-01-07 08:41:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|3
1736239300000|2025-01-07 08:41:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|62
1736239310000|2025-01-07 08:41:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|60
1736239320000|2025-01-07 08:42:00|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|57
1736239340000|2025-01-07 08:42:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|30
1736239350000|2025-01-07 08:42:30|||||||||7
1736239360000|2025-01-07 08:42:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|49
1736239370000|2025-01-07 08:42:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|97
1736239380000|2025-01-07 08:43:00|9199|9197|9199|9197|9199|9197|9198.5|9196.5|26
1736239390000|2025-01-07 08:43:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|0
1736239400000|2025-01-07 08:43:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|23
1736239410000|2025-01-07 08:43:30|||||||||2
1736239420000|2025-01-07 08:43:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|11
1736239440000|2025-01-07 08:44:00|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|85
1736239450000|2025-01-07 08:44:10|9197|9195|9198.5|9196.5|9198.5|9196.5|9197|9195|14
1736239470000|2025-01-07 08:44:30|||||||||3
1736239480000|2025-01-07 08:44:40|9199|9197|9199|9197|9199.5|9197.5|9199|9197|16
1736239490000|2025-01-07 08:44:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|13
1736239500000|2025-01-07 08:45:00|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|48
1736239510000|2025-01-07 08:45:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|17
1736239520000|2025-01-07 08:45:20|||||||||1
1736239540000|2025-01-07 08:45:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|25
1736239550000|2025-01-07 08:45:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|12
1736239560000|2025-01-07 08:46:00|9199|9197|9199|9197|9199.5|9197.5|9198.5|9196.5|48
1736239570000|2025-01-07 08:46:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|3
1736239580000|2025-01-07 08:46:20|||||||||3
1736239600000|2025-01-07 08:46:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|33
1736239610000|2025-01-07 08:46:50|9199|9197|9199.5|9197.5|9200|9198|9199|9197|28
1736239620000|2025-01-07 08:47:00|9200|9198|9202.5|9200.5|9202.5|9200.5|9200|9198|14
1736239630000|2025-01-07 08:47:10|9201|9199|9201|9199|9201.5|9199.5|9201|9199|12
1736239640000|2025-01-07 08:47:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|1
1736239650000|2025-01-07 08:47:30|9199.5|9197.5|9199|9197|9199.5|9197.5|9198.5|9196.5|48
1736239660000|2025-01-07 08:47:40|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|76
1736239670000|2025-01-07 08:47:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1736239680000|2025-01-07 08:48:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|8
1736239700000|2025-01-07 08:48:20|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|49
1736239710000|2025-01-07 08:48:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|53
1736239740000|2025-01-07 08:49:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|95
1736239750000|2025-01-07 08:49:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|20
1736239770000|2025-01-07 08:49:30|9198|9196|9198|9196|9198.5|9196.5|9197.5|9195.5|16
1736239780000|2025-01-07 08:49:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|0
1736239790000|2025-01-07 08:49:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|93
1736239800000|2025-01-07 08:50:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|15
1736239810000|2025-01-07 08:50:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|7
1736239820000|2025-01-07 08:50:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|25
1736239830000|2025-01-07 08:50:30|||||||||20
1736239840000|2025-01-07 08:50:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|53
1736239850000|2025-01-07 08:50:50|||||||||10
1736239860000|2025-01-07 08:51:00|||||||||16
1736239870000|2025-01-07 08:51:10|||||||||23
1736239880000|2025-01-07 08:51:20|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|21
1736239890000|2025-01-07 08:51:30|||||||||9
1736239900000|2025-01-07 08:51:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|96
1736239910000|2025-01-07 08:51:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|26
1736239920000|2025-01-07 08:52:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|22
1736239930000|2025-01-07 08:52:10|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|20
1736239950000|2025-01-07 08:52:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|97
1736239960000|2025-01-07 08:52:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9
1736239980000|2025-01-07 08:53:00|||||||||4
1736239990000|2025-01-07 08:53:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|2
1736240000000|2025-01-07 08:53:20|||||||||42
1736240010000|2025-01-07 08:53:30|||||||||15
1736240020000|2025-01-07 08:53:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|121
1736240040000|2025-01-07 08:54:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|75
1736240050000|2025-01-07 08:54:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|42
1736240060000|2025-01-07 08:54:20|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|85
1736240080000|2025-01-07 08:54:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|61
1736240090000|2025-01-07 08:54:50|9190|9188|9191.5|9189.5|9191.5|9189.5|9190|9188|21
1736240100000|2025-01-07 08:55:00|||||||||4
1736240110000|2025-01-07 08:55:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|125
1736240130000|2025-01-07 08:55:30|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|12
1736240150000|2025-01-07 08:55:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|58
1736240160000|2025-01-07 08:56:00|9190|9188|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|23
1736240170000|2025-01-07 08:56:10|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|35
1736240180000|2025-01-07 08:56:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|56
1736240190000|2025-01-07 08:56:30|||||||||50
1736240200000|2025-01-07 08:56:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|44
1736240210000|2025-01-07 08:56:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|129
1736240220000|2025-01-07 08:57:00|9188.5|9186.5|9188|9186|9188.5|9186.5|9188|9186|203
1736240230000|2025-01-07 08:57:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|4
1736240240000|2025-01-07 08:57:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|75
1736240250000|2025-01-07 08:57:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|73
1736240260000|2025-01-07 08:57:40|||||||||46
1736240270000|2025-01-07 08:57:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|67
1736240280000|2025-01-07 08:58:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|42
1736240290000|2025-01-07 08:58:10|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|64
1736240300000|2025-01-07 08:58:20|||||||||21
1736240310000|2025-01-07 08:58:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|86
1736240320000|2025-01-07 08:58:40|||||||||1
1736240330000|2025-01-07 08:58:50|||||||||3
1736240340000|2025-01-07 08:59:00|||||||||5
1736240350000|2025-01-07 08:59:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|62
1736240360000|2025-01-07 08:59:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|86
1736240370000|2025-01-07 08:59:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|6
1736240380000|2025-01-07 08:59:40|9190|9188|9190|9188|9190|9188|9189.5|9187.5|33
1736240390000|2025-01-07 08:59:50|9189.5|9187.5|9190|9188|9190.5|9188.5|9189.5|9187.5|62
1736240400000|2025-01-07 09:00:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|44
1736240410000|2025-01-07 09:00:10|9189.5|9187.5|9188.5|9186.5|9190|9188|9188.5|9186.5|14
1736240420000|2025-01-07 09:00:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|19
1736240430000|2025-01-07 09:00:30|9189.5|9187.5|9188|9186|9189.5|9187.5|9188|9186|55
1736240440000|2025-01-07 09:00:40|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|84
1736240450000|2025-01-07 09:00:50|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|22
1736240460000|2025-01-07 09:01:00|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|20
1736240470000|2025-01-07 09:01:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|14
1736240480000|2025-01-07 09:01:20|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|68
1736240490000|2025-01-07 09:01:30|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|15
1736240500000|2025-01-07 09:01:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1736240510000|2025-01-07 09:01:50|||||||||3
1736240520000|2025-01-07 09:02:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|57
1736240530000|2025-01-07 09:02:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1736240540000|2025-01-07 09:02:20|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|6
1736240550000|2025-01-07 09:02:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|19
1736240560000|2025-01-07 09:02:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|14
1736240570000|2025-01-07 09:02:50|||||||||56
1736240580000|2025-01-07 09:03:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|18
1736240590000|2025-01-07 09:03:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|16
1736240600000|2025-01-07 09:03:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|35
1736240610000|2025-01-07 09:03:30|||||||||20
1736240620000|2025-01-07 09:03:40|||||||||6
1736240630000|2025-01-07 09:03:50|||||||||5
1736240640000|2025-01-07 09:04:00|||||||||3
1736240650000|2025-01-07 09:04:10|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|13
1736240660000|2025-01-07 09:04:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|27
1736240670000|2025-01-07 09:04:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|11
1736240680000|2025-01-07 09:04:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|52
1736240690000|2025-01-07 09:04:50|9178|9176|9179.5|9177.5|9179.5|9177.5|9178|9176|64
1736240700000|2025-01-07 09:05:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|88
1736240710000|2025-01-07 09:05:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|17
1736240720000|2025-01-07 09:05:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|172
1736240730000|2025-01-07 09:05:30|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|287
1736240740000|2025-01-07 09:05:40|||||||||2
1736240750000|2025-01-07 09:05:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|73
1736240760000|2025-01-07 09:06:00|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|201
1736240770000|2025-01-07 09:06:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|48
1736240780000|2025-01-07 09:06:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|51
1736240790000|2025-01-07 09:06:30|9176|9174|9173.5|9171.5|9176|9174|9173.5|9171.5|47
1736240800000|2025-01-07 09:06:40|9173|9171|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|175
1736240810000|2025-01-07 09:06:50|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|18
1736240820000|2025-01-07 09:07:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|25
1736240830000|2025-01-07 09:07:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|16
1736240840000|2025-01-07 09:07:20|||||||||12
1736240850000|2025-01-07 09:07:30|||||||||7
1736240860000|2025-01-07 09:07:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|77
1736240870000|2025-01-07 09:07:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1736240880000|2025-01-07 09:08:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|77
1736240890000|2025-01-07 09:08:10|||||||||34
1736240900000|2025-01-07 09:08:20|||||||||3
1736240910000|2025-01-07 09:08:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|162
1736240920000|2025-01-07 09:08:40|||||||||2
1736240930000|2025-01-07 09:08:50|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|25
1736240940000|2025-01-07 09:09:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|60
1736240950000|2025-01-07 09:09:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1736240960000|2025-01-07 09:09:20|||||||||6
1736240970000|2025-01-07 09:09:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|64
1736240980000|2025-01-07 09:09:40|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|61
1736240990000|2025-01-07 09:09:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|70
1736241000000|2025-01-07 09:10:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|62
1736241010000|2025-01-07 09:10:10|9178|9176|9176.5|9174.5|9178|9176|9176.5|9174.5|16
1736241020000|2025-01-07 09:10:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|10
1736241030000|2025-01-07 09:10:30|||||||||3
1736241040000|2025-01-07 09:10:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|47
1736241050000|2025-01-07 09:10:50|||||||||1
1736241060000|2025-01-07 09:11:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|38
1736241070000|2025-01-07 09:11:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|79
1736241080000|2025-01-07 09:11:20|||||||||7
1736241090000|2025-01-07 09:11:30|||||||||1
1736241100000|2025-01-07 09:11:40|||||||||11
1736241110000|2025-01-07 09:11:50|||||||||1
1736241120000|2025-01-07 09:12:00|||||||||10
1736241130000|2025-01-07 09:12:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|58
1736241140000|2025-01-07 09:12:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|14
1736241150000|2025-01-07 09:12:30|||||||||3
1736241160000|2025-01-07 09:12:40|||||||||15
1736241170000|2025-01-07 09:12:50|||||||||1
1736241180000|2025-01-07 09:13:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|30
1736241190000|2025-01-07 09:13:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|46
1736241200000|2025-01-07 09:13:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|59
1736241210000|2025-01-07 09:13:30|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|92
1736241220000|2025-01-07 09:13:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|125
1736241230000|2025-01-07 09:13:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|21
1736241240000|2025-01-07 09:14:00|||||||||4
1736241250000|2025-01-07 09:14:10|||||||||9
1736241260000|2025-01-07 09:14:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|146
1736241270000|2025-01-07 09:14:30|||||||||2
1736241280000|2025-01-07 09:14:40|||||||||53
1736241290000|2025-01-07 09:14:50|||||||||18
1736241300000|2025-01-07 09:15:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|11
1736241320000|2025-01-07 09:15:20|||||||||1
1736241330000|2025-01-07 09:15:30|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|92
1736241340000|2025-01-07 09:15:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1736241350000|2025-01-07 09:15:50|||||||||26
1736241360000|2025-01-07 09:16:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|82
1736241370000|2025-01-07 09:16:10|||||||||1
1736241380000|2025-01-07 09:16:20|||||||||10
1736241390000|2025-01-07 09:16:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|16
1736241400000|2025-01-07 09:16:40|||||||||1
1736241410000|2025-01-07 09:16:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|16
1736241420000|2025-01-07 09:17:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|36
1736241430000|2025-01-07 09:17:10|||||||||1
1736241440000|2025-01-07 09:17:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|7
1736241460000|2025-01-07 09:17:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|17
1736241470000|2025-01-07 09:17:50|||||||||11
1736241480000|2025-01-07 09:18:00|9176|9174|9176|9174|9176.5|9174.5|9176|9174|33
1736241490000|2025-01-07 09:18:10|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|13
1736241500000|2025-01-07 09:18:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1736241510000|2025-01-07 09:18:30|||||||||10
1736241520000|2025-01-07 09:18:40|||||||||4
1736241530000|2025-01-07 09:18:50|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|13
1736241540000|2025-01-07 09:19:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|104
1736241550000|2025-01-07 09:19:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|89
1736241560000|2025-01-07 09:19:20|9170|9168|9171.5|9169.5|9171.5|9169.5|9170|9168|46
1736241570000|2025-01-07 09:19:30|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|61
1736241580000|2025-01-07 09:19:40|||||||||13
1736241590000|2025-01-07 09:19:50|||||||||28
1736241600000|2025-01-07 09:20:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|68
1736241620000|2025-01-07 09:20:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|32
1736241630000|2025-01-07 09:20:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|44
1736241640000|2025-01-07 09:20:40|||||||||10
1736241650000|2025-01-07 09:20:50|||||||||1
1736241660000|2025-01-07 09:21:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|45
1736241670000|2025-01-07 09:21:10|||||||||30
1736241680000|2025-01-07 09:21:20|||||||||1
1736241690000|2025-01-07 09:21:30|||||||||12
1736241700000|2025-01-07 09:21:40|||||||||4
1736241710000|2025-01-07 09:21:50|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|39
1736241720000|2025-01-07 09:22:00|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|71
1736241730000|2025-01-07 09:22:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|2
1736241740000|2025-01-07 09:22:20|||||||||3
1736241750000|2025-01-07 09:22:30|||||||||69
1736241760000|2025-01-07 09:22:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|60
1736241770000|2025-01-07 09:22:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|48
1736241780000|2025-01-07 09:23:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|116
1736241790000|2025-01-07 09:23:10|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|28
1736241800000|2025-01-07 09:23:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|12
1736241810000|2025-01-07 09:23:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|125
1736241820000|2025-01-07 09:23:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|40
1736241830000|2025-01-07 09:23:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|25
1736241840000|2025-01-07 09:24:00|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|44
1736241850000|2025-01-07 09:24:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|10
1736241860000|2025-01-07 09:24:20|9176|9174|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|25
1736241870000|2025-01-07 09:24:30|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|5
1736241880000|2025-01-07 09:24:40|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|27
1736241890000|2025-01-07 09:24:50|9172.5|9170.5|9172|9170|9173|9171|9172|9170|115
1736241900000|2025-01-07 09:25:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|65
1736241910000|2025-01-07 09:25:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|48
1736241920000|2025-01-07 09:25:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|44
1736241930000|2025-01-07 09:25:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|176
1736241940000|2025-01-07 09:25:40|||||||||21
1736241950000|2025-01-07 09:25:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|7
1736241960000|2025-01-07 09:26:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|61
1736241970000|2025-01-07 09:26:10|9175.5|9173.5|9177|9175|9177|9175|9175.5|9173.5|57
1736241980000|2025-01-07 09:26:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1736241990000|2025-01-07 09:26:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|130
1736242000000|2025-01-07 09:26:40|9176|9174|9173.5|9171.5|9176|9174|9173.5|9171.5|157
1736242010000|2025-01-07 09:26:50|9173|9171|9173|9171|9173|9171|9172.5|9170.5|100
1736242020000|2025-01-07 09:27:00|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|15
1736242030000|2025-01-07 09:27:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|138
1736242040000|2025-01-07 09:27:20|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|19
1736242050000|2025-01-07 09:27:30|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|104
1736242060000|2025-01-07 09:27:40|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|13
1736242070000|2025-01-07 09:27:50|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|12
1736242080000|2025-01-07 09:28:00|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|32
1736242090000|2025-01-07 09:28:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|109
1736242100000|2025-01-07 09:28:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1736242110000|2025-01-07 09:28:30|9174|9172|9174|9172|9174|9172|9174|9172|9
1736242120000|2025-01-07 09:28:40|||||||||14
1736242130000|2025-01-07 09:28:50|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|115
1736242140000|2025-01-07 09:29:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|31
1736242160000|2025-01-07 09:29:20|||||||||22
1736242180000|2025-01-07 09:29:40|9176|9174|9176|9174|9176|9174|9176|9174|56
1736242190000|2025-01-07 09:29:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|8
1736242200000|2025-01-07 09:30:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|94
1736242210000|2025-01-07 09:30:10|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|142
1736242220000|2025-01-07 09:30:20|||||||||1
1736242230000|2025-01-07 09:30:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|28
1736242240000|2025-01-07 09:30:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|29
1736242250000|2025-01-07 09:30:50|||||||||2
1736242260000|2025-01-07 09:31:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|86
1736242270000|2025-01-07 09:31:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1736242280000|2025-01-07 09:31:20|||||||||14
1736242290000|2025-01-07 09:31:30|||||||||30
1736242300000|2025-01-07 09:31:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|21
1736242310000|2025-01-07 09:31:50|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|60
1736242320000|2025-01-07 09:32:00|9177.5|9175.5|9178.5|9176.5|9179|9177|9177.5|9175.5|124
1736242330000|2025-01-07 09:32:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|66
1736242340000|2025-01-07 09:32:20|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|121
1736242350000|2025-01-07 09:32:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1736242360000|2025-01-07 09:32:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|15
1736242370000|2025-01-07 09:32:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|15
1736242380000|2025-01-07 09:33:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|98
1736242390000|2025-01-07 09:33:10|||||||||45
1736242400000|2025-01-07 09:33:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|14
1736242410000|2025-01-07 09:33:30|||||||||2
1736242420000|2025-01-07 09:33:40|||||||||14
1736242430000|2025-01-07 09:33:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|33
1736242440000|2025-01-07 09:34:00|||||||||10
1736242450000|2025-01-07 09:34:10|||||||||1
1736242460000|2025-01-07 09:34:20|||||||||2
1736242470000|2025-01-07 09:34:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|25
1736242480000|2025-01-07 09:34:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|33
1736242490000|2025-01-07 09:34:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|23
1736242500000|2025-01-07 09:35:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|34
1736242510000|2025-01-07 09:35:10|||||||||2
1736242520000|2025-01-07 09:35:20|||||||||22
1736242530000|2025-01-07 09:35:30|||||||||8
1736242540000|2025-01-07 09:35:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|37
1736242550000|2025-01-07 09:35:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|18
1736242560000|2025-01-07 09:36:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|6
1736242570000|2025-01-07 09:36:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|22
1736242580000|2025-01-07 09:36:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|3
1736242590000|2025-01-07 09:36:30|||||||||4
1736242610000|2025-01-07 09:36:50|||||||||2
1736242620000|2025-01-07 09:37:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|18
1736242630000|2025-01-07 09:37:10|||||||||3
1736242640000|2025-01-07 09:37:20|||||||||3
1736242650000|2025-01-07 09:37:30|9178|9176|9178|9176|9178|9176|9178|9176|15
1736242660000|2025-01-07 09:37:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1736242670000|2025-01-07 09:37:50|||||||||6
1736242680000|2025-01-07 09:38:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1736242690000|2025-01-07 09:38:10|||||||||1
1736242700000|2025-01-07 09:38:20|||||||||18
1736242710000|2025-01-07 09:38:30|||||||||4
1736242720000|2025-01-07 09:38:40|9178.5|9176.5|9180|9178|9180|9178|9178.5|9176.5|250
1736242730000|2025-01-07 09:38:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1736242740000|2025-01-07 09:39:00|9179.5|9177.5|9180|9178|9180.5|9178.5|9179.5|9177.5|21
1736242750000|2025-01-07 09:39:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|5
1736242760000|2025-01-07 09:39:20|||||||||1
1736242770000|2025-01-07 09:39:30|||||||||1
1736242780000|2025-01-07 09:39:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|35
1736242790000|2025-01-07 09:39:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|11
1736242800000|2025-01-07 09:40:00|||||||||45
1736242810000|2025-01-07 09:40:10|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|163
1736242820000|2025-01-07 09:40:20|||||||||41
1736242830000|2025-01-07 09:40:30|||||||||106
1736242840000|2025-01-07 09:40:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|40
1736242850000|2025-01-07 09:40:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|25
1736242860000|2025-01-07 09:41:00|||||||||2
1736242870000|2025-01-07 09:41:10|||||||||2
1736242880000|2025-01-07 09:41:20|||||||||1
1736242890000|2025-01-07 09:41:30|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|19
1736242900000|2025-01-07 09:41:40|9180|9178|9180|9178|9180|9178|9180|9178|2
1736242910000|2025-01-07 09:41:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|4
1736242920000|2025-01-07 09:42:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|6
1736242930000|2025-01-07 09:42:10|||||||||1
1736242940000|2025-01-07 09:42:20|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|11
1736242950000|2025-01-07 09:42:30|||||||||12
1736242960000|2025-01-07 09:42:40|9181.5|9179.5|9181|9179|9181.5|9179.5|9180.5|9178.5|186
1736242970000|2025-01-07 09:42:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|24
1736242980000|2025-01-07 09:43:00|||||||||74
1736242990000|2025-01-07 09:43:10|||||||||1
1736243000000|2025-01-07 09:43:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|66
1736243010000|2025-01-07 09:43:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|33
1736243020000|2025-01-07 09:43:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|41
1736243030000|2025-01-07 09:43:50|||||||||2
1736243040000|2025-01-07 09:44:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|17
1736243050000|2025-01-07 09:44:10|||||||||1
1736243060000|2025-01-07 09:44:20|||||||||2
1736243070000|2025-01-07 09:44:30|9179.5|9177.5|9179.5|9177.5|9180|9178|9179.5|9177.5|9
1736243080000|2025-01-07 09:44:40|||||||||2
1736243090000|2025-01-07 09:44:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|62
1736243100000|2025-01-07 09:45:00|9179|9177|9179|9177|9179|9177|9179|9177|30
1736243110000|2025-01-07 09:45:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1736243120000|2025-01-07 09:45:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|133
1736243130000|2025-01-07 09:45:30|||||||||6
1736243140000|2025-01-07 09:45:40|||||||||6
1736243150000|2025-01-07 09:45:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1736243160000|2025-01-07 09:46:00|||||||||32
1736243170000|2025-01-07 09:46:10|||||||||3
1736243180000|2025-01-07 09:46:20|||||||||29
1736243190000|2025-01-07 09:46:30|||||||||8
1736243200000|2025-01-07 09:46:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|37
1736243210000|2025-01-07 09:46:50|||||||||4
1736243220000|2025-01-07 09:47:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|66
1736243230000|2025-01-07 09:47:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|33
1736243240000|2025-01-07 09:47:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|58
1736243250000|2025-01-07 09:47:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|40
1736243260000|2025-01-07 09:47:40|||||||||6
1736243270000|2025-01-07 09:47:50|||||||||16
1736243280000|2025-01-07 09:48:00|||||||||11
1736243290000|2025-01-07 09:48:10|||||||||36
1736243310000|2025-01-07 09:48:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|69
1736243320000|2025-01-07 09:48:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|101
1736243330000|2025-01-07 09:48:50|||||||||6
1736243360000|2025-01-07 09:49:20|||||||||41
1736243370000|2025-01-07 09:49:30|||||||||11
1736243380000|2025-01-07 09:49:40|||||||||51
1736243390000|2025-01-07 09:49:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|128
1736243400000|2025-01-07 09:50:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|267
1736243410000|2025-01-07 09:50:10|||||||||51
1736243420000|2025-01-07 09:50:20|||||||||48
1736243430000|2025-01-07 09:50:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|94
1736243440000|2025-01-07 09:50:40|||||||||19
1736243450000|2025-01-07 09:50:50|||||||||15
1736243460000|2025-01-07 09:51:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|123
1736243470000|2025-01-07 09:51:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|83
1736243480000|2025-01-07 09:51:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|36
1736243490000|2025-01-07 09:51:30|||||||||31
1736243500000|2025-01-07 09:51:40|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|27
1736243510000|2025-01-07 09:51:50|9181|9179|9179.5|9177.5|9181|9179|9179.5|9177.5|59
1736243520000|2025-01-07 09:52:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|28
1736243530000|2025-01-07 09:52:10|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|35
1736243540000|2025-01-07 09:52:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|19
1736243550000|2025-01-07 09:52:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|60
1736243560000|2025-01-07 09:52:40|||||||||13
1736243570000|2025-01-07 09:52:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|433
1736243580000|2025-01-07 09:53:00|||||||||9
1736243590000|2025-01-07 09:53:10|||||||||33
1736243600000|2025-01-07 09:53:20|||||||||14
1736243610000|2025-01-07 09:53:30|||||||||18
1736243620000|2025-01-07 09:53:40|||||||||39
1736243630000|2025-01-07 09:53:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|17
1736243640000|2025-01-07 09:54:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|62
1736243650000|2025-01-07 09:54:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|36
1736243660000|2025-01-07 09:54:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|62
1736243670000|2025-01-07 09:54:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|24
1736243680000|2025-01-07 09:54:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|50
1736243690000|2025-01-07 09:54:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|59
1736243700000|2025-01-07 09:55:00|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|79
1736243710000|2025-01-07 09:55:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|83
1736243720000|2025-01-07 09:55:20|||||||||13
1736243730000|2025-01-07 09:55:30|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|60
1736243740000|2025-01-07 09:55:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|177
1736243750000|2025-01-07 09:55:50|||||||||30
1736243760000|2025-01-07 09:56:00|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|45
1736243770000|2025-01-07 09:56:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|29
1736243780000|2025-01-07 09:56:20|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|65
1736243790000|2025-01-07 09:56:30|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|12
1736243800000|2025-01-07 09:56:40|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|378
1736243810000|2025-01-07 09:56:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|12
1736243820000|2025-01-07 09:57:00|||||||||128
1736243830000|2025-01-07 09:57:10|||||||||77
1736243840000|2025-01-07 09:57:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|110
1736243850000|2025-01-07 09:57:30|||||||||20
1736243860000|2025-01-07 09:57:40|||||||||242
1736243870000|2025-01-07 09:57:50|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|53
1736243880000|2025-01-07 09:58:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|139
1736243890000|2025-01-07 09:58:10|||||||||37
1736243900000|2025-01-07 09:58:20|||||||||31
1736243910000|2025-01-07 09:58:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|232
1736243920000|2025-01-07 09:58:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|44
1736243930000|2025-01-07 09:58:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|146
1736243940000|2025-01-07 09:59:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|171
1736243950000|2025-01-07 09:59:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|271
1736243960000|2025-01-07 09:59:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|127
1736243970000|2025-01-07 09:59:30|||||||||260
1736243980000|2025-01-07 09:59:40|||||||||414
1736243990000|2025-01-07 09:59:50|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|803
1736244000000|2025-01-07 10:00:00|9174.5|9172.5|9177.5|9175.5|9177.5|9175.5|9174.5|9172.5|994
1736244010000|2025-01-07 10:00:10|9177|9175|9177|9175|9180|9178|9177|9175|167
1736244020000|2025-01-07 10:00:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177|9175|172
1736244030000|2025-01-07 10:00:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|180
1736244040000|2025-01-07 10:00:40|9178.5|9176.5|9175.5|9173.5|9178.5|9176.5|9175.5|9173.5|194
1736244050000|2025-01-07 10:00:50|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|57
1736244060000|2025-01-07 10:01:00|9176.5|9174.5|9176|9174|9177.5|9175.5|9175.5|9173.5|350
1736244070000|2025-01-07 10:01:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|26
1736244080000|2025-01-07 10:01:20|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|90
1736244090000|2025-01-07 10:01:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|35
1736244100000|2025-01-07 10:01:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|156
1736244110000|2025-01-07 10:01:50|9177|9175|9178.5|9176.5|9178.5|9176.5|9176.5|9174.5|191
1736244120000|2025-01-07 10:02:00|||||||||49
1736244130000|2025-01-07 10:02:10|||||||||38
1736244140000|2025-01-07 10:02:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|51
1736244150000|2025-01-07 10:02:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|178
1736244160000|2025-01-07 10:02:40|||||||||38
1736244170000|2025-01-07 10:02:50|9180.5|9178.5|9175.5|9173.5|9180.5|9178.5|9175.5|9173.5|209
1736244180000|2025-01-07 10:03:00|9176|9174|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|520
1736244190000|2025-01-07 10:03:10|9176.5|9174.5|9178.5|9176.5|9179.5|9177.5|9175.5|9173.5|446
1736244200000|2025-01-07 10:03:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|363
1736244210000|2025-01-07 10:03:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|117
1736244220000|2025-01-07 10:03:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|43
1736244230000|2025-01-07 10:03:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|48
1736244240000|2025-01-07 10:04:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|50
1736244250000|2025-01-07 10:04:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|78
1736244260000|2025-01-07 10:04:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|149
1736244270000|2025-01-07 10:04:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|52
1736244280000|2025-01-07 10:04:40|||||||||4
1736244290000|2025-01-07 10:04:50|||||||||9
1736244300000|2025-01-07 10:05:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|219
1736244310000|2025-01-07 10:05:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|121
1736244320000|2025-01-07 10:05:20|||||||||73
1736244330000|2025-01-07 10:05:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|104
1736244340000|2025-01-07 10:05:40|||||||||3
1736244350000|2025-01-07 10:05:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|170
1736244360000|2025-01-07 10:06:00|||||||||22
1736244370000|2025-01-07 10:06:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|38
1736244380000|2025-01-07 10:06:20|||||||||73
1736244390000|2025-01-07 10:06:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|37
1736244400000|2025-01-07 10:06:40|||||||||31
1736244410000|2025-01-07 10:06:50|||||||||131
1736244420000|2025-01-07 10:07:00|||||||||21
1736244430000|2025-01-07 10:07:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|12
1736244440000|2025-01-07 10:07:20|||||||||126
1736244450000|2025-01-07 10:07:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|13
1736244460000|2025-01-07 10:07:40|||||||||1
1736244470000|2025-01-07 10:07:50|||||||||68
1736244480000|2025-01-07 10:08:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|149
1736244490000|2025-01-07 10:08:10|||||||||76
1736244500000|2025-01-07 10:08:20|||||||||2
1736244510000|2025-01-07 10:08:30|||||||||7
1736244520000|2025-01-07 10:08:40|||||||||113
1736244530000|2025-01-07 10:08:50|||||||||7
1736244540000|2025-01-07 10:09:00|||||||||10
1736244550000|2025-01-07 10:09:10|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|64
1736244560000|2025-01-07 10:09:20|||||||||112
1736244570000|2025-01-07 10:09:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|176
1736244580000|2025-01-07 10:09:40|9178|9176|9178|9176|9178.5|9176.5|9177.5|9175.5|36
1736244590000|2025-01-07 10:09:50|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|85
1736244600000|2025-01-07 10:10:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|23
1736244610000|2025-01-07 10:10:10|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|13
1736244620000|2025-01-07 10:10:20|||||||||7
1736244630000|2025-01-07 10:10:30|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|7
1736244640000|2025-01-07 10:10:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|22
1736244650000|2025-01-07 10:10:50|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|17
1736244660000|2025-01-07 10:11:00|||||||||6
1736244680000|2025-01-07 10:11:20|||||||||24
1736244690000|2025-01-07 10:11:30|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|35
1736244700000|2025-01-07 10:11:40|||||||||29
1736244710000|2025-01-07 10:11:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|92
1736244720000|2025-01-07 10:12:00|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|28
1736244730000|2025-01-07 10:12:10|||||||||3
1736244740000|2025-01-07 10:12:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|12
1736244750000|2025-01-07 10:12:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|15
1736244760000|2025-01-07 10:12:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|27
1736244770000|2025-01-07 10:12:50|||||||||8
1736244780000|2025-01-07 10:13:00|||||||||1
1736244790000|2025-01-07 10:13:10|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|110
1736244800000|2025-01-07 10:13:20|||||||||3
1736244810000|2025-01-07 10:13:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|24
1736244820000|2025-01-07 10:13:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|8
1736244830000|2025-01-07 10:13:50|||||||||7
1736244840000|2025-01-07 10:14:00|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|7
1736244850000|2025-01-07 10:14:10|||||||||1
1736244860000|2025-01-07 10:14:20|||||||||163
1736244880000|2025-01-07 10:14:40|||||||||1
1736244890000|2025-01-07 10:14:50|||||||||376
1736244900000|2025-01-07 10:15:00|||||||||327
1736244910000|2025-01-07 10:15:10|||||||||314
1736244920000|2025-01-07 10:15:20|||||||||50
1736244930000|2025-01-07 10:15:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|122
1736244940000|2025-01-07 10:15:40|||||||||3
1736244950000|2025-01-07 10:15:50|||||||||21
1736244960000|2025-01-07 10:16:00|||||||||76
1736244970000|2025-01-07 10:16:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|18
1736244980000|2025-01-07 10:16:20|||||||||3
1736244990000|2025-01-07 10:16:30|||||||||10
1736245000000|2025-01-07 10:16:40|||||||||1
1736245010000|2025-01-07 10:16:50|||||||||1
1736245020000|2025-01-07 10:17:00|||||||||1
1736245040000|2025-01-07 10:17:20|||||||||3
1736245050000|2025-01-07 10:17:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|193
1736245060000|2025-01-07 10:17:40|||||||||2
1736245070000|2025-01-07 10:17:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|21
1736245080000|2025-01-07 10:18:00|||||||||1
1736245090000|2025-01-07 10:18:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|28
1736245100000|2025-01-07 10:18:20|||||||||63
1736245110000|2025-01-07 10:18:30|||||||||1
1736245120000|2025-01-07 10:18:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|61
1736245130000|2025-01-07 10:18:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|71
1736245140000|2025-01-07 10:19:00|||||||||2
1736245150000|2025-01-07 10:19:10|||||||||4
1736245160000|2025-01-07 10:19:20|||||||||4
1736245170000|2025-01-07 10:19:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|70
1736245180000|2025-01-07 10:19:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|14
1736245190000|2025-01-07 10:19:50|||||||||5
1736245200000|2025-01-07 10:20:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|24
1736245210000|2025-01-07 10:20:10|||||||||3
1736245220000|2025-01-07 10:20:20|||||||||29
1736245240000|2025-01-07 10:20:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|10
1736245250000|2025-01-07 10:20:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|16
1736245260000|2025-01-07 10:21:00|||||||||114
1736245270000|2025-01-07 10:21:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|15
1736245280000|2025-01-07 10:21:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|25
1736245290000|2025-01-07 10:21:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|20
1736245300000|2025-01-07 10:21:40|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|22
1736245310000|2025-01-07 10:21:50|||||||||2
1736245320000|2025-01-07 10:22:00|||||||||4
1736245340000|2025-01-07 10:22:20|||||||||3
1736245350000|2025-01-07 10:22:30|||||||||4
1736245360000|2025-01-07 10:22:40|||||||||3
1736245370000|2025-01-07 10:22:50|||||||||11
1736245380000|2025-01-07 10:23:00|||||||||13
1736245390000|2025-01-07 10:23:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|32
1736245400000|2025-01-07 10:23:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|10
1736245410000|2025-01-07 10:23:30|||||||||14
1736245420000|2025-01-07 10:23:40|||||||||1
1736245430000|2025-01-07 10:23:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|72
1736245440000|2025-01-07 10:24:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|14
1736245450000|2025-01-07 10:24:10|||||||||6
1736245460000|2025-01-07 10:24:20|||||||||2
1736245470000|2025-01-07 10:24:30|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|16
1736245480000|2025-01-07 10:24:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|5
1736245490000|2025-01-07 10:24:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|13
1736245500000|2025-01-07 10:25:00|||||||||1
1736245510000|2025-01-07 10:25:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|6
1736245520000|2025-01-07 10:25:20|||||||||9
1736245530000|2025-01-07 10:25:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|8
1736245540000|2025-01-07 10:25:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|24
1736245550000|2025-01-07 10:25:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1736245560000|2025-01-07 10:26:00|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|25
1736245570000|2025-01-07 10:26:10|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|21
1736245580000|2025-01-07 10:26:20|||||||||27
1736245590000|2025-01-07 10:26:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|89
1736245600000|2025-01-07 10:26:40|||||||||1
1736245610000|2025-01-07 10:26:50|||||||||18
1736245620000|2025-01-07 10:27:00|||||||||1
1736245630000|2025-01-07 10:27:10|||||||||2
1736245640000|2025-01-07 10:27:20|||||||||1
1736245650000|2025-01-07 10:27:30|||||||||3
1736245660000|2025-01-07 10:27:40|||||||||3
1736245670000|2025-01-07 10:27:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|41
1736245680000|2025-01-07 10:28:00|||||||||68
1736245690000|2025-01-07 10:28:10|||||||||26
1736245700000|2025-01-07 10:28:20|||||||||155
1736245710000|2025-01-07 10:28:30|||||||||1
1736245720000|2025-01-07 10:28:40|||||||||1
1736245730000|2025-01-07 10:28:50|||||||||50
1736245740000|2025-01-07 10:29:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1736245750000|2025-01-07 10:29:10|||||||||42
1736245760000|2025-01-07 10:29:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|70
1736245770000|2025-01-07 10:29:30|||||||||26
1736245780000|2025-01-07 10:29:40|||||||||2
1736245790000|2025-01-07 10:29:50|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|29
1736245800000|2025-01-07 10:30:00|||||||||9
1736245810000|2025-01-07 10:30:10|9175|9173|9175|9173|9175|9173|9175|9173|50
1736245820000|2025-01-07 10:30:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|73
1736245830000|2025-01-07 10:30:30|||||||||26
1736245840000|2025-01-07 10:30:40|||||||||8
1736245850000|2025-01-07 10:30:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|17
1736245860000|2025-01-07 10:31:00|9174.5|9172.5|9173|9171|9174.5|9172.5|9173|9171|60
1736245870000|2025-01-07 10:31:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|17
1736245880000|2025-01-07 10:31:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|120
1736245890000|2025-01-07 10:31:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|33
1736245900000|2025-01-07 10:31:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|9
1736245910000|2025-01-07 10:31:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|31
1736245920000|2025-01-07 10:32:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|8
1736245930000|2025-01-07 10:32:10|||||||||1
1736245940000|2025-01-07 10:32:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|16
1736245950000|2025-01-07 10:32:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|46
1736245960000|2025-01-07 10:32:40|||||||||1
1736245970000|2025-01-07 10:32:50|||||||||40
1736245980000|2025-01-07 10:33:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|130
1736245990000|2025-01-07 10:33:10|||||||||5
1736246000000|2025-01-07 10:33:20|||||||||7
1736246010000|2025-01-07 10:33:30|||||||||1
1736246020000|2025-01-07 10:33:40|||||||||31
1736246030000|2025-01-07 10:33:50|||||||||2
1736246040000|2025-01-07 10:34:00|||||||||1
1736246050000|2025-01-07 10:34:10|||||||||11
1736246060000|2025-01-07 10:34:20|||||||||20
1736246070000|2025-01-07 10:34:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|60
1736246080000|2025-01-07 10:34:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|31
1736246090000|2025-01-07 10:34:50|9171|9169|9172.5|9170.5|9172.5|9170.5|9171|9169|37
1736246100000|2025-01-07 10:35:00|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|21
1736246110000|2025-01-07 10:35:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1736246120000|2025-01-07 10:35:20|||||||||12
1736246130000|2025-01-07 10:35:30|||||||||6
1736246140000|2025-01-07 10:35:40|||||||||3
1736246150000|2025-01-07 10:35:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|28
1736246160000|2025-01-07 10:36:00|||||||||1
1736246170000|2025-01-07 10:36:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|21
1736246180000|2025-01-07 10:36:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|9
1736246190000|2025-01-07 10:36:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|2
1736246200000|2025-01-07 10:36:40|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|4
1736246210000|2025-01-07 10:36:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|30
1736246220000|2025-01-07 10:37:00|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|51
1736246230000|2025-01-07 10:37:10|||||||||4
1736246240000|2025-01-07 10:37:20|||||||||1
1736246250000|2025-01-07 10:37:30|||||||||11
1736246260000|2025-01-07 10:37:40|||||||||4
1736246270000|2025-01-07 10:37:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|26
1736246280000|2025-01-07 10:38:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1736246290000|2025-01-07 10:38:10|||||||||2
1736246300000|2025-01-07 10:38:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|6
1736246310000|2025-01-07 10:38:30|||||||||4
1736246320000|2025-01-07 10:38:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|3
1736246330000|2025-01-07 10:38:50|||||||||1
1736246340000|2025-01-07 10:39:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|53
1736246350000|2025-01-07 10:39:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|2
1736246360000|2025-01-07 10:39:20|9168|9166|9168|9166|9168|9166|9168|9166|5
1736246370000|2025-01-07 10:39:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|17
1736246380000|2025-01-07 10:39:40|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|23
1736246390000|2025-01-07 10:39:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1736246400000|2025-01-07 10:40:00|||||||||11
1736246410000|2025-01-07 10:40:10|||||||||3
1736246420000|2025-01-07 10:40:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|8
1736246430000|2025-01-07 10:40:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|8
1736246440000|2025-01-07 10:40:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|16
1736246450000|2025-01-07 10:40:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|12
1736246460000|2025-01-07 10:41:00|||||||||1
1736246470000|2025-01-07 10:41:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|64
1736246480000|2025-01-07 10:41:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|14
1736246490000|2025-01-07 10:41:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|49
1736246500000|2025-01-07 10:41:40|||||||||2
1736246510000|2025-01-07 10:41:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|183
1736246520000|2025-01-07 10:42:00|||||||||109
1736246530000|2025-01-07 10:42:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|36
1736246540000|2025-01-07 10:42:20|||||||||1
1736246550000|2025-01-07 10:42:30|||||||||7
1736246560000|2025-01-07 10:42:40|||||||||1
1736246570000|2025-01-07 10:42:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|30
1736246580000|2025-01-07 10:43:00|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|46
1736246590000|2025-01-07 10:43:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1736246600000|2025-01-07 10:43:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1736246610000|2025-01-07 10:43:30|||||||||17
1736246620000|2025-01-07 10:43:40|||||||||1
1736246630000|2025-01-07 10:43:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|79
1736246640000|2025-01-07 10:44:00|9167|9165|9166|9164|9167|9165|9166|9164|54
1736246650000|2025-01-07 10:44:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|8
1736246660000|2025-01-07 10:44:20|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|25
1736246670000|2025-01-07 10:44:30|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|3
1736246680000|2025-01-07 10:44:40|||||||||31
1736246690000|2025-01-07 10:44:50|||||||||63
1736246700000|2025-01-07 10:45:00|||||||||13
1736246710000|2025-01-07 10:45:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|123
1736246720000|2025-01-07 10:45:20|||||||||6
1736246730000|2025-01-07 10:45:30|||||||||1
1736246740000|2025-01-07 10:45:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|93
1736246750000|2025-01-07 10:45:50|9166|9164|9166|9164|9166|9164|9166|9164|6
1736246760000|2025-01-07 10:46:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1736246780000|2025-01-07 10:46:20|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|3
1736246790000|2025-01-07 10:46:30|||||||||7
1736246800000|2025-01-07 10:46:40|||||||||9
1736246810000|2025-01-07 10:46:50|||||||||1
1736246820000|2025-01-07 10:47:00|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|80
1736246830000|2025-01-07 10:47:10|||||||||59
1736246840000|2025-01-07 10:47:20|||||||||12
1736246860000|2025-01-07 10:47:40|||||||||1
1736246870000|2025-01-07 10:47:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1736246880000|2025-01-07 10:48:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|65
1736246890000|2025-01-07 10:48:10|||||||||1
1736246900000|2025-01-07 10:48:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|224
1736246910000|2025-01-07 10:48:30|||||||||3
1736246920000|2025-01-07 10:48:40|||||||||106
1736246930000|2025-01-07 10:48:50|||||||||105
1736246940000|2025-01-07 10:49:00|||||||||3
1736246950000|2025-01-07 10:49:10|||||||||2
1736246960000|2025-01-07 10:49:20|||||||||1
1736246970000|2025-01-07 10:49:30|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|95
1736246980000|2025-01-07 10:49:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|107
1736246990000|2025-01-07 10:49:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|43
1736247000000|2025-01-07 10:50:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|117
1736247010000|2025-01-07 10:50:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|31
1736247020000|2025-01-07 10:50:20|||||||||113
1736247030000|2025-01-07 10:50:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|126
1736247040000|2025-01-07 10:50:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|64
1736247050000|2025-01-07 10:50:50|||||||||37
1736247060000|2025-01-07 10:51:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1736247070000|2025-01-07 10:51:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|16
1736247080000|2025-01-07 10:51:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|33
1736247090000|2025-01-07 10:51:30|9171|9169|9171|9169|9171|9169|9171|9169|34
1736247100000|2025-01-07 10:51:40|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|14
1736247110000|2025-01-07 10:51:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|12
1736247120000|2025-01-07 10:52:00|||||||||94
1736247130000|2025-01-07 10:52:10|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|26
1736247140000|2025-01-07 10:52:20|||||||||1
1736247150000|2025-01-07 10:52:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|15
1736247160000|2025-01-07 10:52:40|||||||||2
1736247170000|2025-01-07 10:52:50|||||||||8
1736247180000|2025-01-07 10:53:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|37
1736247190000|2025-01-07 10:53:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1736247200000|2025-01-07 10:53:20|||||||||6
1736247210000|2025-01-07 10:53:30|||||||||1
1736247220000|2025-01-07 10:53:40|||||||||12
1736247230000|2025-01-07 10:53:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|29
1736247240000|2025-01-07 10:54:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|15
1736247250000|2025-01-07 10:54:10|||||||||10
1736247260000|2025-01-07 10:54:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|17
1736247270000|2025-01-07 10:54:30|||||||||1
1736247280000|2025-01-07 10:54:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|4
1736247290000|2025-01-07 10:54:50|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|8
1736247300000|2025-01-07 10:55:00|||||||||9
1736247310000|2025-01-07 10:55:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|10
1736247320000|2025-01-07 10:55:20|9170|9168|9170|9168|9170.5|9168.5|9169.5|9167.5|33
1736247330000|2025-01-07 10:55:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1736247340000|2025-01-07 10:55:40|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|46
1736247350000|2025-01-07 10:55:50|||||||||9
1736247360000|2025-01-07 10:56:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|19
1736247370000|2025-01-07 10:56:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|22
1736247380000|2025-01-07 10:56:20|||||||||2
1736247390000|2025-01-07 10:56:30|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|29
1736247400000|2025-01-07 10:56:40|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|4
1736247410000|2025-01-07 10:56:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|2
1736247420000|2025-01-07 10:57:00|||||||||1
1736247430000|2025-01-07 10:57:10|||||||||4
1736247440000|2025-01-07 10:57:20|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|17
1736247450000|2025-01-07 10:57:30|||||||||3
1736247460000|2025-01-07 10:57:40|||||||||1
1736247470000|2025-01-07 10:57:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|45
1736247480000|2025-01-07 10:58:00|||||||||4
1736247490000|2025-01-07 10:58:10|||||||||1
1736247500000|2025-01-07 10:58:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|8
1736247510000|2025-01-07 10:58:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|8
1736247520000|2025-01-07 10:58:40|||||||||6
1736247530000|2025-01-07 10:58:50|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|65
1736247540000|2025-01-07 10:59:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|31
1736247560000|2025-01-07 10:59:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|17
1736247570000|2025-01-07 10:59:30|||||||||2
1736247580000|2025-01-07 10:59:40|||||||||1
1736247590000|2025-01-07 10:59:50|||||||||6
1736247610000|2025-01-07 11:00:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|104
1736247620000|2025-01-07 11:00:20|||||||||22
1736247630000|2025-01-07 11:00:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|16
1736247640000|2025-01-07 11:00:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|4
1736247650000|2025-01-07 11:00:50|||||||||58
1736247660000|2025-01-07 11:01:00|||||||||7
1736247670000|2025-01-07 11:01:10|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|9
1736247680000|2025-01-07 11:01:20|||||||||3
1736247690000|2025-01-07 11:01:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|25
1736247700000|2025-01-07 11:01:40|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|63
1736247720000|2025-01-07 11:02:00|||||||||1
1736247730000|2025-01-07 11:02:10|||||||||2
1736247740000|2025-01-07 11:02:20|||||||||1
1736247750000|2025-01-07 11:02:30|||||||||2
1736247760000|2025-01-07 11:02:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1736247770000|2025-01-07 11:02:50|||||||||7
1736247780000|2025-01-07 11:03:00|||||||||11
1736247790000|2025-01-07 11:03:10|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|21
1736247800000|2025-01-07 11:03:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|10
1736247810000|2025-01-07 11:03:30|||||||||1
1736247820000|2025-01-07 11:03:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|18
1736247830000|2025-01-07 11:03:50|||||||||1
1736247840000|2025-01-07 11:04:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|137
1736247850000|2025-01-07 11:04:10|||||||||39
1736247860000|2025-01-07 11:04:20|||||||||27
1736247870000|2025-01-07 11:04:30|||||||||2
1736247880000|2025-01-07 11:04:40|||||||||4
1736247890000|2025-01-07 11:04:50|||||||||2
1736247900000|2025-01-07 11:05:00|||||||||48
1736247910000|2025-01-07 11:05:10|||||||||1
1736247920000|2025-01-07 11:05:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|36
1736247930000|2025-01-07 11:05:30|||||||||1
1736247940000|2025-01-07 11:05:40|||||||||1
1736247960000|2025-01-07 11:06:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1736247980000|2025-01-07 11:06:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|11
1736247990000|2025-01-07 11:06:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|13
1736248000000|2025-01-07 11:06:40|||||||||1
1736248010000|2025-01-07 11:06:50|||||||||1
1736248020000|2025-01-07 11:07:00|||||||||1
1736248030000|2025-01-07 11:07:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|12
1736248050000|2025-01-07 11:07:30|||||||||10
1736248070000|2025-01-07 11:07:50|||||||||13
1736248080000|2025-01-07 11:08:00|||||||||11
1736248090000|2025-01-07 11:08:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|59
1736248100000|2025-01-07 11:08:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|30
1736248110000|2025-01-07 11:08:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1736248120000|2025-01-07 11:08:40|||||||||10
1736248130000|2025-01-07 11:08:50|||||||||12
1736248140000|2025-01-07 11:09:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|38
1736248150000|2025-01-07 11:09:10|||||||||15
1736248160000|2025-01-07 11:09:20|||||||||6
1736248170000|2025-01-07 11:09:30|||||||||1
1736248180000|2025-01-07 11:09:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|42
1736248190000|2025-01-07 11:09:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|21
1736248210000|2025-01-07 11:10:10|||||||||1
1736248220000|2025-01-07 11:10:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1736248230000|2025-01-07 11:10:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|2
1736248250000|2025-01-07 11:10:50|||||||||2
1736248260000|2025-01-07 11:11:00|||||||||1
1736248270000|2025-01-07 11:11:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|24
1736248280000|2025-01-07 11:11:20|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|19
1736248290000|2025-01-07 11:11:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|90
1736248300000|2025-01-07 11:11:40|||||||||1
1736248320000|2025-01-07 11:12:00|||||||||2
1736248330000|2025-01-07 11:12:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|37
1736248340000|2025-01-07 11:12:20|||||||||1
1736248350000|2025-01-07 11:12:30|||||||||1
1736248360000|2025-01-07 11:12:40|||||||||1
1736248370000|2025-01-07 11:12:50|||||||||25
1736248390000|2025-01-07 11:13:10|||||||||1
1736248400000|2025-01-07 11:13:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|11
1736248410000|2025-01-07 11:13:30|||||||||1
1736248430000|2025-01-07 11:13:50|||||||||1
1736248440000|2025-01-07 11:14:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|12
1736248450000|2025-01-07 11:14:10|||||||||8
1736248460000|2025-01-07 11:14:20|||||||||1
1736248480000|2025-01-07 11:14:40|||||||||3
1736248490000|2025-01-07 11:14:50|||||||||3
1736248500000|2025-01-07 11:15:00|||||||||8
1736248510000|2025-01-07 11:15:10|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|34
1736248520000|2025-01-07 11:15:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|11
1736248530000|2025-01-07 11:15:30|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|92
1736248540000|2025-01-07 11:15:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|31
1736248550000|2025-01-07 11:15:50|||||||||30
1736248560000|2025-01-07 11:16:00|||||||||1
1736248570000|2025-01-07 11:16:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|38
1736248580000|2025-01-07 11:16:20|||||||||39
1736248590000|2025-01-07 11:16:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|5
1736248600000|2025-01-07 11:16:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|45
1736248630000|2025-01-07 11:17:10|||||||||108
1736248640000|2025-01-07 11:17:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|112
1736248650000|2025-01-07 11:17:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|98
1736248660000|2025-01-07 11:17:40|||||||||12
1736248670000|2025-01-07 11:17:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|31
1736248680000|2025-01-07 11:18:00|||||||||3
1736248700000|2025-01-07 11:18:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1736248710000|2025-01-07 11:18:30|||||||||4
1736248720000|2025-01-07 11:18:40|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|8
1736248730000|2025-01-07 11:18:50|9163|9161|9163|9161|9163|9161|9163|9161|20
1736248740000|2025-01-07 11:19:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|14
1736248750000|2025-01-07 11:19:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1736248770000|2025-01-07 11:19:30|||||||||1
1736248780000|2025-01-07 11:19:40|||||||||2
1736248790000|2025-01-07 11:19:50|||||||||3
1736248800000|2025-01-07 11:20:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|81
1736248810000|2025-01-07 11:20:10|||||||||7
1736248820000|2025-01-07 11:20:20|||||||||7
1736248830000|2025-01-07 11:20:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|34
1736248840000|2025-01-07 11:20:40|||||||||9
1736248850000|2025-01-07 11:20:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|118
1736248860000|2025-01-07 11:21:00|||||||||2
1736248870000|2025-01-07 11:21:10|||||||||7
1736248890000|2025-01-07 11:21:30|||||||||8
1736248900000|2025-01-07 11:21:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|41
1736248910000|2025-01-07 11:21:50|||||||||2
1736248920000|2025-01-07 11:22:00|||||||||11
1736248930000|2025-01-07 11:22:10|||||||||7
1736248940000|2025-01-07 11:22:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|17
1736248950000|2025-01-07 11:22:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|6
1736248960000|2025-01-07 11:22:40|||||||||11
1736248970000|2025-01-07 11:22:50|||||||||9
1736248980000|2025-01-07 11:23:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|45
1736248990000|2025-01-07 11:23:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1736249000000|2025-01-07 11:23:20|||||||||6
1736249010000|2025-01-07 11:23:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|5
1736249020000|2025-01-07 11:23:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|18
1736249030000|2025-01-07 11:23:50|||||||||5
1736249040000|2025-01-07 11:24:00|||||||||8
1736249050000|2025-01-07 11:24:10|||||||||9
1736249060000|2025-01-07 11:24:20|||||||||2
1736249080000|2025-01-07 11:24:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|8
1736249090000|2025-01-07 11:24:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|23
1736249110000|2025-01-07 11:25:10|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|71
1736249120000|2025-01-07 11:25:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|9
1736249130000|2025-01-07 11:25:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|39
1736249140000|2025-01-07 11:25:40|||||||||6
1736249150000|2025-01-07 11:25:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|56
1736249160000|2025-01-07 11:26:00|||||||||2
1736249170000|2025-01-07 11:26:10|||||||||25
1736249180000|2025-01-07 11:26:20|||||||||1
1736249200000|2025-01-07 11:26:40|||||||||7
1736249210000|2025-01-07 11:26:50|||||||||9
1736249220000|2025-01-07 11:27:00|||||||||50
1736249230000|2025-01-07 11:27:10|||||||||1
1736249240000|2025-01-07 11:27:20|||||||||34
1736249250000|2025-01-07 11:27:30|||||||||6
1736249260000|2025-01-07 11:27:40|||||||||10
1736249270000|2025-01-07 11:27:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|180
1736249280000|2025-01-07 11:28:00|||||||||4
1736249290000|2025-01-07 11:28:10|||||||||4
1736249300000|2025-01-07 11:28:20|||||||||9
1736249310000|2025-01-07 11:28:30|||||||||29
1736249320000|2025-01-07 11:28:40|||||||||2
1736249330000|2025-01-07 11:28:50|||||||||2
1736249340000|2025-01-07 11:29:00|||||||||5
1736249350000|2025-01-07 11:29:10|||||||||2
1736249360000|2025-01-07 11:29:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|21
1736249370000|2025-01-07 11:29:30|||||||||2
1736249380000|2025-01-07 11:29:40|||||||||80
1736249390000|2025-01-07 11:29:50|||||||||3
1736249400000|2025-01-07 11:30:00|||||||||6
1736249410000|2025-01-07 11:30:10|||||||||3
1736249420000|2025-01-07 11:30:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|64
1736249430000|2025-01-07 11:30:30|||||||||31
1736249440000|2025-01-07 11:30:40|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|32
1736249450000|2025-01-07 11:30:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|4
1736249460000|2025-01-07 11:31:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|31
1736249470000|2025-01-07 11:31:10|||||||||5
1736249480000|2025-01-07 11:31:20|||||||||3
1736249490000|2025-01-07 11:31:30|||||||||8
1736249510000|2025-01-07 11:31:50|||||||||16
1736249520000|2025-01-07 11:32:00|||||||||1
1736249530000|2025-01-07 11:32:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|233
1736249540000|2025-01-07 11:32:20|||||||||12
1736249550000|2025-01-07 11:32:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|36
1736249560000|2025-01-07 11:32:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1736249570000|2025-01-07 11:32:50|||||||||7
1736249580000|2025-01-07 11:33:00|||||||||7
1736249590000|2025-01-07 11:33:10|||||||||1
1736249600000|2025-01-07 11:33:20|||||||||8
1736249610000|2025-01-07 11:33:30|||||||||1
1736249620000|2025-01-07 11:33:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|120
1736249630000|2025-01-07 11:33:50|||||||||5
1736249640000|2025-01-07 11:34:00|||||||||10
1736249650000|2025-01-07 11:34:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|38
1736249660000|2025-01-07 11:34:20|||||||||5
1736249670000|2025-01-07 11:34:30|||||||||11
1736249680000|2025-01-07 11:34:40|||||||||8
1736249690000|2025-01-07 11:34:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|55
1736249700000|2025-01-07 11:35:00|||||||||12
1736249710000|2025-01-07 11:35:10|||||||||7
1736249720000|2025-01-07 11:35:20|||||||||34
1736249730000|2025-01-07 11:35:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1736249740000|2025-01-07 11:35:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|12
1736249750000|2025-01-07 11:35:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|24
1736249760000|2025-01-07 11:36:00|||||||||5
1736249770000|2025-01-07 11:36:10|||||||||4
1736249780000|2025-01-07 11:36:20|||||||||6
1736249800000|2025-01-07 11:36:40|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|65
1736249820000|2025-01-07 11:37:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|19
1736249830000|2025-01-07 11:37:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|54
1736249840000|2025-01-07 11:37:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|15
1736249850000|2025-01-07 11:37:30|||||||||1
1736249870000|2025-01-07 11:37:50|||||||||59
1736249880000|2025-01-07 11:38:00|||||||||8
1736249890000|2025-01-07 11:38:10|||||||||1
1736249900000|2025-01-07 11:38:20|||||||||1
1736249910000|2025-01-07 11:38:30|||||||||13
1736249920000|2025-01-07 11:38:40|9167|9165|9167|9165|9167|9165|9167|9165|24
1736249930000|2025-01-07 11:38:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|9
1736249940000|2025-01-07 11:39:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|13
1736249950000|2025-01-07 11:39:10|||||||||1
1736249960000|2025-01-07 11:39:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1736249970000|2025-01-07 11:39:30|||||||||14
1736249980000|2025-01-07 11:39:40|||||||||2
1736250000000|2025-01-07 11:40:00|||||||||7
1736250010000|2025-01-07 11:40:10|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|39
1736250020000|2025-01-07 11:40:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|9
1736250060000|2025-01-07 11:41:00|9166|9164|9166|9164|9166|9164|9166|9164|9
1736250070000|2025-01-07 11:41:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|23
1736250080000|2025-01-07 11:41:20|||||||||12
1736250090000|2025-01-07 11:41:30|||||||||5
1736250100000|2025-01-07 11:41:40|||||||||2
1736250110000|2025-01-07 11:41:50|||||||||12
1736250130000|2025-01-07 11:42:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|12
1736250140000|2025-01-07 11:42:20|||||||||2
1736250150000|2025-01-07 11:42:30|||||||||1
1736250170000|2025-01-07 11:42:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|50
1736250190000|2025-01-07 11:43:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|28
1736250200000|2025-01-07 11:43:20|||||||||2
1736250210000|2025-01-07 11:43:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|10
1736250220000|2025-01-07 11:43:40|||||||||10
1736250230000|2025-01-07 11:43:50|||||||||1
1736250240000|2025-01-07 11:44:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|8
1736250250000|2025-01-07 11:44:10|||||||||22
1736250260000|2025-01-07 11:44:20|||||||||1
1736250270000|2025-01-07 11:44:30|||||||||2
1736250280000|2025-01-07 11:44:40|||||||||2
1736250290000|2025-01-07 11:44:50|||||||||2
1736250300000|2025-01-07 11:45:00|||||||||1
1736250310000|2025-01-07 11:45:10|||||||||8
1736250320000|2025-01-07 11:45:20|||||||||9
1736250330000|2025-01-07 11:45:30|||||||||2
1736250340000|2025-01-07 11:45:40|||||||||3
1736250350000|2025-01-07 11:45:50|||||||||1
1736250360000|2025-01-07 11:46:00|||||||||4
1736250380000|2025-01-07 11:46:20|||||||||1
1736250390000|2025-01-07 11:46:30|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|59
1736250400000|2025-01-07 11:46:40|||||||||2
1736250410000|2025-01-07 11:46:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|18
1736250420000|2025-01-07 11:47:00|||||||||2
1736250430000|2025-01-07 11:47:10|||||||||2
1736250440000|2025-01-07 11:47:20|||||||||1
1736250460000|2025-01-07 11:47:40|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|12
1736250470000|2025-01-07 11:47:50|||||||||6
1736250480000|2025-01-07 11:48:00|||||||||16
1736250490000|2025-01-07 11:48:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|94
1736250500000|2025-01-07 11:48:20|||||||||4
1736250520000|2025-01-07 11:48:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|37
1736250540000|2025-01-07 11:49:00|||||||||1
1736250550000|2025-01-07 11:49:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1736250570000|2025-01-07 11:49:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|8
1736250580000|2025-01-07 11:49:40|||||||||1
1736250590000|2025-01-07 11:49:50|||||||||6
1736250600000|2025-01-07 11:50:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|26
1736250610000|2025-01-07 11:50:10|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|55
1736250620000|2025-01-07 11:50:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|14
1736250640000|2025-01-07 11:50:40|||||||||2
1736250650000|2025-01-07 11:50:50|||||||||1
1736250680000|2025-01-07 11:51:20|||||||||1
1736250690000|2025-01-07 11:51:30|||||||||1
1736250700000|2025-01-07 11:51:40|||||||||1
1736250710000|2025-01-07 11:51:50|||||||||5
1736250720000|2025-01-07 11:52:00|||||||||2
1736250740000|2025-01-07 11:52:20|||||||||1
1736250770000|2025-01-07 11:52:50|||||||||6
1736250780000|2025-01-07 11:53:00|||||||||31
1736250790000|2025-01-07 11:53:10|||||||||4
1736250800000|2025-01-07 11:53:20|||||||||47
1736250810000|2025-01-07 11:53:30|||||||||3
1736250820000|2025-01-07 11:53:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|77
1736250830000|2025-01-07 11:53:50|||||||||2
1736250840000|2025-01-07 11:54:00|||||||||30
1736250850000|2025-01-07 11:54:10|||||||||20
1736250860000|2025-01-07 11:54:20|||||||||23
1736250870000|2025-01-07 11:54:30|||||||||26
1736250880000|2025-01-07 11:54:40|||||||||17
1736250890000|2025-01-07 11:54:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|15
1736250900000|2025-01-07 11:55:00|||||||||12
1736250910000|2025-01-07 11:55:10|||||||||25
1736250920000|2025-01-07 11:55:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|17
1736250930000|2025-01-07 11:55:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|36
1736250940000|2025-01-07 11:55:40|||||||||1
1736250950000|2025-01-07 11:55:50|||||||||20
1736250960000|2025-01-07 11:56:00|||||||||10
1736250980000|2025-01-07 11:56:20|||||||||11
1736251000000|2025-01-07 11:56:40|||||||||1
1736251020000|2025-01-07 11:57:00|||||||||2
1736251030000|2025-01-07 11:57:10|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|67
1736251040000|2025-01-07 11:57:20|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|15
1736251050000|2025-01-07 11:57:30|||||||||1
1736251060000|2025-01-07 11:57:40|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|14
1736251070000|2025-01-07 11:57:50|||||||||2
1736251080000|2025-01-07 11:58:00|||||||||3
1736251090000|2025-01-07 11:58:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1736251100000|2025-01-07 11:58:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1736251110000|2025-01-07 11:58:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1736251120000|2025-01-07 11:58:40|||||||||11
1736251130000|2025-01-07 11:58:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|6
1736251150000|2025-01-07 11:59:10|||||||||1
1736251160000|2025-01-07 11:59:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|66
1736251180000|2025-01-07 11:59:40|||||||||1
1736251190000|2025-01-07 11:59:50|||||||||8
1736251200000|2025-01-07 12:00:00|||||||||11
1736251210000|2025-01-07 12:00:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|33
1736251230000|2025-01-07 12:00:30|||||||||1
1736251240000|2025-01-07 12:00:40|||||||||1
1736251250000|2025-01-07 12:00:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|50
1736251260000|2025-01-07 12:01:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|47
1736251280000|2025-01-07 12:01:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|22
1736251290000|2025-01-07 12:01:30|||||||||1
1736251300000|2025-01-07 12:01:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|64
1736251310000|2025-01-07 12:01:50|||||||||3
1736251320000|2025-01-07 12:02:00|||||||||1
1736251330000|2025-01-07 12:02:10|||||||||1
1736251340000|2025-01-07 12:02:20|||||||||18
1736251350000|2025-01-07 12:02:30|||||||||1
1736251360000|2025-01-07 12:02:40|||||||||7
1736251370000|2025-01-07 12:02:50|||||||||4
1736251380000|2025-01-07 12:03:00|||||||||6
1736251390000|2025-01-07 12:03:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|29
1736251400000|2025-01-07 12:03:20|||||||||26
1736251410000|2025-01-07 12:03:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|89
1736251420000|2025-01-07 12:03:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|4
1736251430000|2025-01-07 12:03:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|14
1736251440000|2025-01-07 12:04:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|76
1736251450000|2025-01-07 12:04:10|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|48
1736251460000|2025-01-07 12:04:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|12
1736251470000|2025-01-07 12:04:30|||||||||1
1736251480000|2025-01-07 12:04:40|||||||||1
1736251490000|2025-01-07 12:04:50|||||||||1
1736251500000|2025-01-07 12:05:00|||||||||48
1736251510000|2025-01-07 12:05:10|||||||||7
1736251520000|2025-01-07 12:05:20|||||||||1
1736251530000|2025-01-07 12:05:30|||||||||1
1736251540000|2025-01-07 12:05:40|||||||||1
1736251560000|2025-01-07 12:06:00|||||||||4
1736251570000|2025-01-07 12:06:10|||||||||15
1736251580000|2025-01-07 12:06:20|||||||||7
1736251590000|2025-01-07 12:06:30|||||||||1
1736251600000|2025-01-07 12:06:40|||||||||5
1736251620000|2025-01-07 12:07:00|||||||||8
1736251630000|2025-01-07 12:07:10|||||||||3
1736251640000|2025-01-07 12:07:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|124
1736251660000|2025-01-07 12:07:40|||||||||31
1736251670000|2025-01-07 12:07:50|||||||||3
1736251690000|2025-01-07 12:08:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|156
1736251700000|2025-01-07 12:08:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|96
1736251710000|2025-01-07 12:08:30|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|54
1736251730000|2025-01-07 12:08:50|||||||||1
1736251740000|2025-01-07 12:09:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|22
1736251760000|2025-01-07 12:09:20|||||||||2
1736251780000|2025-01-07 12:09:40|||||||||1
1736251790000|2025-01-07 12:09:50|||||||||2
1736251810000|2025-01-07 12:10:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|31
1736251820000|2025-01-07 12:10:20|||||||||4
1736251830000|2025-01-07 12:10:30|||||||||25
1736251840000|2025-01-07 12:10:40|||||||||2
1736251850000|2025-01-07 12:10:50|||||||||2
1736251860000|2025-01-07 12:11:00|||||||||1
1736251870000|2025-01-07 12:11:10|||||||||1
1736251880000|2025-01-07 12:11:20|||||||||2
1736251890000|2025-01-07 12:11:30|||||||||1
1736251900000|2025-01-07 12:11:40|||||||||50
1736251910000|2025-01-07 12:11:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|14
1736251920000|2025-01-07 12:12:00|||||||||1
1736251940000|2025-01-07 12:12:20|||||||||1
1736251950000|2025-01-07 12:12:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|8
1736251960000|2025-01-07 12:12:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1736251980000|2025-01-07 12:13:00|||||||||3
1736252000000|2025-01-07 12:13:20|||||||||2
1736252010000|2025-01-07 12:13:30|||||||||1
1736252020000|2025-01-07 12:13:40|||||||||1
1736252040000|2025-01-07 12:14:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|6
1736252060000|2025-01-07 12:14:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|32
1736252080000|2025-01-07 12:14:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|7
1736252090000|2025-01-07 12:14:50|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|2
1736252110000|2025-01-07 12:15:10|||||||||1
1736252130000|2025-01-07 12:15:30|||||||||2
1736252160000|2025-01-07 12:16:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1736252190000|2025-01-07 12:16:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|12
1736252200000|2025-01-07 12:16:40|9170|9168|9170|9168|9170|9168|9169.5|9167.5|25
1736252210000|2025-01-07 12:16:50|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|10
1736252220000|2025-01-07 12:17:00|9170|9168|9170|9168|9170|9168|9170|9168|10
1736252230000|2025-01-07 12:17:10|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|6
1736252240000|2025-01-07 12:17:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|15
1736252250000|2025-01-07 12:17:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|6
1736252260000|2025-01-07 12:17:40|||||||||6
1736252270000|2025-01-07 12:17:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|23
1736252280000|2025-01-07 12:18:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1736252300000|2025-01-07 12:18:20|||||||||2
1736252310000|2025-01-07 12:18:30|||||||||22
1736252340000|2025-01-07 12:19:00|||||||||3
1736252350000|2025-01-07 12:19:10|||||||||12
1736252360000|2025-01-07 12:19:20|||||||||6
1736252370000|2025-01-07 12:19:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|45
1736252400000|2025-01-07 12:20:00|9173|9171|9173|9171|9173|9171|9172.5|9170.5|37
1736252410000|2025-01-07 12:20:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|12
1736252420000|2025-01-07 12:20:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|25
1736252440000|2025-01-07 12:20:40|||||||||6
1736252460000|2025-01-07 12:21:00|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|214
1736252470000|2025-01-07 12:21:10|||||||||10
1736252480000|2025-01-07 12:21:20|||||||||1
1736252490000|2025-01-07 12:21:30|||||||||18
1736252510000|2025-01-07 12:21:50|||||||||2
1736252520000|2025-01-07 12:22:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|16
1736252540000|2025-01-07 12:22:20|||||||||3
1736252560000|2025-01-07 12:22:40|||||||||10
1736252580000|2025-01-07 12:23:00|||||||||3
1736252590000|2025-01-07 12:23:10|||||||||3
1736252600000|2025-01-07 12:23:20|||||||||17
1736252610000|2025-01-07 12:23:30|||||||||3
1736252620000|2025-01-07 12:23:40|||||||||15
1736252630000|2025-01-07 12:23:50|||||||||22
1736252640000|2025-01-07 12:24:00|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|99
1736252670000|2025-01-07 12:24:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1736252680000|2025-01-07 12:24:40|||||||||1
1736252690000|2025-01-07 12:24:50|||||||||1
1736252700000|2025-01-07 12:25:00|||||||||3
1736252710000|2025-01-07 12:25:10|9171|9169|9171|9169|9171|9169|9171|9169|21
1736252720000|2025-01-07 12:25:20|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|62
1736252730000|2025-01-07 12:25:30|||||||||50
1736252740000|2025-01-07 12:25:40|||||||||21
1736252750000|2025-01-07 12:25:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|72
1736252760000|2025-01-07 12:26:00|9171|9169|9171|9169|9171.5|9169.5|9171|9169|5
1736252770000|2025-01-07 12:26:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1736252780000|2025-01-07 12:26:20|||||||||3
1736252790000|2025-01-07 12:26:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|13
1736252810000|2025-01-07 12:26:50|||||||||3
1736252830000|2025-01-07 12:27:10|||||||||9
1736252840000|2025-01-07 12:27:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|29
1736252860000|2025-01-07 12:27:40|||||||||6
1736252920000|2025-01-07 12:28:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1736252930000|2025-01-07 12:28:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|2
1736252940000|2025-01-07 12:29:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|5
1736252950000|2025-01-07 12:29:10|||||||||1
1736252960000|2025-01-07 12:29:20|||||||||3
1736252980000|2025-01-07 12:29:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|24
1736252990000|2025-01-07 12:29:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|39
1736253000000|2025-01-07 12:30:00|||||||||39
1736253010000|2025-01-07 12:30:10|9171|9169|9171|9169|9171|9169|9171|9169|7
1736253020000|2025-01-07 12:30:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|3
1736253040000|2025-01-07 12:30:40|||||||||10
1736253060000|2025-01-07 12:31:00|||||||||1
1736253070000|2025-01-07 12:31:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|18
1736253090000|2025-01-07 12:31:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|10
1736253100000|2025-01-07 12:31:40|||||||||1
1736253120000|2025-01-07 12:32:00|||||||||52
1736253130000|2025-01-07 12:32:10|||||||||21
1736253140000|2025-01-07 12:32:20|||||||||2
1736253150000|2025-01-07 12:32:30|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|6
1736253160000|2025-01-07 12:32:40|9172|9170|9172|9170|9172.5|9170.5|9172|9170|4
1736253170000|2025-01-07 12:32:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1736253180000|2025-01-07 12:33:00|||||||||1
1736253210000|2025-01-07 12:33:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1736253220000|2025-01-07 12:33:40|||||||||3
1736253240000|2025-01-07 12:34:00|||||||||1
1736253250000|2025-01-07 12:34:10|||||||||4
1736253290000|2025-01-07 12:34:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|27
1736253300000|2025-01-07 12:35:00|9175|9173|9175|9173|9175|9173|9175|9173|16
1736253310000|2025-01-07 12:35:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|54
1736253320000|2025-01-07 12:35:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|52
1736253330000|2025-01-07 12:35:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|2
1736253340000|2025-01-07 12:35:40|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|3
1736253360000|2025-01-07 12:36:00|||||||||1
1736253370000|2025-01-07 12:36:10|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|11
1736253380000|2025-01-07 12:36:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1736253390000|2025-01-07 12:36:30|||||||||1
1736253400000|2025-01-07 12:36:40|||||||||2
1736253410000|2025-01-07 12:36:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|12
1736253430000|2025-01-07 12:37:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|62
1736253440000|2025-01-07 12:37:20|||||||||4
1736253450000|2025-01-07 12:37:30|||||||||1
1736253460000|2025-01-07 12:37:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|13
1736253470000|2025-01-07 12:37:50|9176|9174|9176|9174|9176|9174|9176|9174|4
1736253480000|2025-01-07 12:38:00|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|16
1736253490000|2025-01-07 12:38:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1736253500000|2025-01-07 12:38:20|||||||||2
1736253510000|2025-01-07 12:38:30|9175|9173|9175|9173|9175|9173|9174.5|9172.5|26
1736253520000|2025-01-07 12:38:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1736253530000|2025-01-07 12:38:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|5
1736253540000|2025-01-07 12:39:00|||||||||5
1736253550000|2025-01-07 12:39:10|||||||||5
1736253560000|2025-01-07 12:39:20|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|31
1736253570000|2025-01-07 12:39:30|9174.5|9172.5|9174|9172|9174.5|9172.5|9173.5|9171.5|4
1736253580000|2025-01-07 12:39:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|2
1736253590000|2025-01-07 12:39:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|16
1736253600000|2025-01-07 12:40:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|4
1736253610000|2025-01-07 12:40:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|76
1736253620000|2025-01-07 12:40:20|||||||||1
1736253630000|2025-01-07 12:40:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|78
1736253640000|2025-01-07 12:40:40|||||||||3
1736253650000|2025-01-07 12:40:50|||||||||2
1736253660000|2025-01-07 12:41:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|26
1736253670000|2025-01-07 12:41:10|||||||||1
1736253680000|2025-01-07 12:41:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|12
1736253690000|2025-01-07 12:41:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|70
1736253700000|2025-01-07 12:41:40|||||||||2
1736253710000|2025-01-07 12:41:50|||||||||1
1736253720000|2025-01-07 12:42:00|||||||||3
1736253730000|2025-01-07 12:42:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|13
1736253740000|2025-01-07 12:42:20|||||||||2
1736253750000|2025-01-07 12:42:30|||||||||1
1736253760000|2025-01-07 12:42:40|||||||||12
1736253780000|2025-01-07 12:43:00|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|21
1736253790000|2025-01-07 12:43:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1736253800000|2025-01-07 12:43:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|10
1736253810000|2025-01-07 12:43:30|||||||||1
1736253820000|2025-01-07 12:43:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|11
1736253830000|2025-01-07 12:43:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|37
1736253840000|2025-01-07 12:44:00|||||||||12
1736253850000|2025-01-07 12:44:10|||||||||11
1736253860000|2025-01-07 12:44:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|5
1736253870000|2025-01-07 12:44:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|2
1736253880000|2025-01-07 12:44:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|12
1736253910000|2025-01-07 12:45:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|15
1736253920000|2025-01-07 12:45:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|15
1736253930000|2025-01-07 12:45:30|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|50
1736253950000|2025-01-07 12:45:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|8
1736253960000|2025-01-07 12:46:00|||||||||2
1736253970000|2025-01-07 12:46:10|||||||||9
1736253990000|2025-01-07 12:46:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|29
1736254000000|2025-01-07 12:46:40|||||||||25
1736254010000|2025-01-07 12:46:50|||||||||1
1736254020000|2025-01-07 12:47:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|38
1736254030000|2025-01-07 12:47:10|||||||||2
1736254040000|2025-01-07 12:47:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1736254050000|2025-01-07 12:47:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1736254060000|2025-01-07 12:47:40|||||||||7
1736254070000|2025-01-07 12:47:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|17
1736254080000|2025-01-07 12:48:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|11
1736254090000|2025-01-07 12:48:10|||||||||4
1736254110000|2025-01-07 12:48:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1736254120000|2025-01-07 12:48:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|1
1736254130000|2025-01-07 12:48:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|0
1736254150000|2025-01-07 12:49:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|26
1736254160000|2025-01-07 12:49:20|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|6
1736254170000|2025-01-07 12:49:30|9176|9174|9177|9175|9177|9175|9176|9174|18
1736254180000|2025-01-07 12:49:40|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|6
1736254190000|2025-01-07 12:49:50|||||||||1
1736254200000|2025-01-07 12:50:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|21
1736254210000|2025-01-07 12:50:10|||||||||7
1736254220000|2025-01-07 12:50:20|||||||||31
1736254230000|2025-01-07 12:50:30|||||||||16
1736254240000|2025-01-07 12:50:40|||||||||1
1736254250000|2025-01-07 12:50:50|||||||||1
1736254260000|2025-01-07 12:51:00|||||||||1
1736254270000|2025-01-07 12:51:10|||||||||1
1736254280000|2025-01-07 12:51:20|||||||||33
1736254290000|2025-01-07 12:51:30|||||||||101
1736254300000|2025-01-07 12:51:40|||||||||4
1736254310000|2025-01-07 12:51:50|||||||||3
1736254320000|2025-01-07 12:52:00|||||||||36
1736254330000|2025-01-07 12:52:10|||||||||6
1736254340000|2025-01-07 12:52:20|||||||||2
1736254350000|2025-01-07 12:52:30|||||||||7
1736254360000|2025-01-07 12:52:40|||||||||7
1736254370000|2025-01-07 12:52:50|||||||||3
1736254380000|2025-01-07 12:53:00|||||||||2
1736254390000|2025-01-07 12:53:10|||||||||1
1736254400000|2025-01-07 12:53:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|126
1736254410000|2025-01-07 12:53:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|82
1736254420000|2025-01-07 12:53:40|||||||||1
1736254430000|2025-01-07 12:53:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|16
1736254450000|2025-01-07 12:54:10|||||||||33
1736254460000|2025-01-07 12:54:20|||||||||79
1736254470000|2025-01-07 12:54:30|||||||||14
1736254480000|2025-01-07 12:54:40|||||||||4
1736254490000|2025-01-07 12:54:50|||||||||13
1736254500000|2025-01-07 12:55:00|||||||||104
1736254510000|2025-01-07 12:55:10|||||||||8
1736254520000|2025-01-07 12:55:20|||||||||7
1736254530000|2025-01-07 12:55:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1736254540000|2025-01-07 12:55:40|||||||||1
1736254550000|2025-01-07 12:55:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|31
1736254560000|2025-01-07 12:56:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|42
1736254570000|2025-01-07 12:56:10|||||||||3
1736254580000|2025-01-07 12:56:20|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|45
1736254590000|2025-01-07 12:56:30|||||||||9
1736254600000|2025-01-07 12:56:40|||||||||115
1736254610000|2025-01-07 12:56:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|39
1736254620000|2025-01-07 12:57:00|||||||||5
1736254630000|2025-01-07 12:57:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|4
1736254640000|2025-01-07 12:57:20|||||||||17
1736254650000|2025-01-07 12:57:30|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|17
1736254660000|2025-01-07 12:57:40|||||||||7
1736254670000|2025-01-07 12:57:50|||||||||65
1736254680000|2025-01-07 12:58:00|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|63
1736254690000|2025-01-07 12:58:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|2
1736254700000|2025-01-07 12:58:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|31
1736254710000|2025-01-07 12:58:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|3
1736254720000|2025-01-07 12:58:40|||||||||1
1736254750000|2025-01-07 12:59:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|13
1736254770000|2025-01-07 12:59:30|||||||||12
1736254780000|2025-01-07 12:59:40|||||||||2
1736254800000|2025-01-07 13:00:00|||||||||13
1736254810000|2025-01-07 13:00:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|28
1736254820000|2025-01-07 13:00:20|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|15
1736254830000|2025-01-07 13:00:30|||||||||27
1736254840000|2025-01-07 13:00:40|||||||||2
1736254850000|2025-01-07 13:00:50|||||||||8
1736254860000|2025-01-07 13:01:00|9180|9178|9180|9178|9180.5|9178.5|9179.5|9177.5|31
1736254870000|2025-01-07 13:01:10|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|26
1736254880000|2025-01-07 13:01:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|48
1736254890000|2025-01-07 13:01:30|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|70
1736254900000|2025-01-07 13:01:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|52
1736254910000|2025-01-07 13:01:50|||||||||37
1736254920000|2025-01-07 13:02:00|||||||||9
1736254930000|2025-01-07 13:02:10|||||||||2
1736254940000|2025-01-07 13:02:20|9181|9179|9181|9179|9181|9179|9181|9179|19
1736254950000|2025-01-07 13:02:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|12
1736254960000|2025-01-07 13:02:40|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|77
1736254970000|2025-01-07 13:02:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|77
1736254980000|2025-01-07 13:03:00|||||||||16
1736254990000|2025-01-07 13:03:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|17
1736255000000|2025-01-07 13:03:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|39
1736255010000|2025-01-07 13:03:30|||||||||55
1736255020000|2025-01-07 13:03:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|29
1736255030000|2025-01-07 13:03:50|||||||||43
1736255040000|2025-01-07 13:04:00|||||||||12
1736255060000|2025-01-07 13:04:20|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|89
1736255070000|2025-01-07 13:04:30|||||||||11
1736255080000|2025-01-07 13:04:40|||||||||2
1736255090000|2025-01-07 13:04:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|38
1736255100000|2025-01-07 13:05:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|69
1736255110000|2025-01-07 13:05:10|||||||||8
1736255120000|2025-01-07 13:05:20|||||||||2
1736255130000|2025-01-07 13:05:30|||||||||9
1736255140000|2025-01-07 13:05:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|7
1736255150000|2025-01-07 13:05:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|23
1736255160000|2025-01-07 13:06:00|||||||||9
1736255170000|2025-01-07 13:06:10|||||||||2
1736255180000|2025-01-07 13:06:20|||||||||5
1736255190000|2025-01-07 13:06:30|||||||||10
1736255200000|2025-01-07 13:06:40|||||||||28
1736255210000|2025-01-07 13:06:50|||||||||2
1736255220000|2025-01-07 13:07:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|17
1736255230000|2025-01-07 13:07:10|||||||||15
1736255240000|2025-01-07 13:07:20|||||||||27
1736255250000|2025-01-07 13:07:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|54
1736255260000|2025-01-07 13:07:40|||||||||10
1736255270000|2025-01-07 13:07:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|45
1736255280000|2025-01-07 13:08:00|||||||||9
1736255290000|2025-01-07 13:08:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|25
1736255300000|2025-01-07 13:08:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|36
1736255310000|2025-01-07 13:08:30|||||||||9
1736255320000|2025-01-07 13:08:40|||||||||58
1736255330000|2025-01-07 13:08:50|||||||||18
1736255340000|2025-01-07 13:09:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|30
1736255350000|2025-01-07 13:09:10|||||||||2
1736255360000|2025-01-07 13:09:20|||||||||22
1736255370000|2025-01-07 13:09:30|||||||||8
1736255380000|2025-01-07 13:09:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|6
1736255390000|2025-01-07 13:09:50|||||||||1
1736255400000|2025-01-07 13:10:00|||||||||18
1736255410000|2025-01-07 13:10:10|||||||||6
1736255420000|2025-01-07 13:10:20|||||||||10
1736255430000|2025-01-07 13:10:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|32
1736255440000|2025-01-07 13:10:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|52
1736255450000|2025-01-07 13:10:50|||||||||9
1736255460000|2025-01-07 13:11:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|25
1736255480000|2025-01-07 13:11:20|||||||||22
1736255490000|2025-01-07 13:11:30|||||||||95
1736255500000|2025-01-07 13:11:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|30
1736255510000|2025-01-07 13:11:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|8
1736255520000|2025-01-07 13:12:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|16
1736255530000|2025-01-07 13:12:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|84
1736255540000|2025-01-07 13:12:20|||||||||26
1736255550000|2025-01-07 13:12:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|104
1736255560000|2025-01-07 13:12:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|54
1736255570000|2025-01-07 13:12:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1736255580000|2025-01-07 13:13:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|67
1736255590000|2025-01-07 13:13:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|125
1736255600000|2025-01-07 13:13:20|||||||||6
1736255610000|2025-01-07 13:13:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|28
1736255620000|2025-01-07 13:13:40|||||||||25
1736255630000|2025-01-07 13:13:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|50
1736255640000|2025-01-07 13:14:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|120
1736255650000|2025-01-07 13:14:10|||||||||4
1736255660000|2025-01-07 13:14:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|88
1736255670000|2025-01-07 13:14:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|22
1736255680000|2025-01-07 13:14:40|||||||||40
1736255690000|2025-01-07 13:14:50|||||||||15
1736255700000|2025-01-07 13:15:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|11
1736255710000|2025-01-07 13:15:10|||||||||8
1736255720000|2025-01-07 13:15:20|||||||||7
1736255730000|2025-01-07 13:15:30|||||||||3
1736255740000|2025-01-07 13:15:40|||||||||10
1736255750000|2025-01-07 13:15:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|22
1736255760000|2025-01-07 13:16:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|12
1736255770000|2025-01-07 13:16:10|||||||||1
1736255780000|2025-01-07 13:16:20|||||||||70
1736255790000|2025-01-07 13:16:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|11
1736255800000|2025-01-07 13:16:40|||||||||2
1736255810000|2025-01-07 13:16:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|3
1736255820000|2025-01-07 13:17:00|||||||||30
1736255830000|2025-01-07 13:17:10|||||||||2
1736255840000|2025-01-07 13:17:20|||||||||1
1736255850000|2025-01-07 13:17:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|30
1736255860000|2025-01-07 13:17:40|||||||||1
1736255870000|2025-01-07 13:17:50|||||||||1
1736255880000|2025-01-07 13:18:00|||||||||8
1736255890000|2025-01-07 13:18:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|22
1736255900000|2025-01-07 13:18:20|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|10
1736255910000|2025-01-07 13:18:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|53
1736255920000|2025-01-07 13:18:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|52
1736255930000|2025-01-07 13:18:50|||||||||1
1736255940000|2025-01-07 13:19:00|||||||||7
1736255950000|2025-01-07 13:19:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|16
1736255960000|2025-01-07 13:19:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|16
1736255970000|2025-01-07 13:19:30|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|4
1736255990000|2025-01-07 13:19:50|||||||||12
1736256000000|2025-01-07 13:20:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179|9177|64
1736256020000|2025-01-07 13:20:20|||||||||2
1736256030000|2025-01-07 13:20:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|51
1736256040000|2025-01-07 13:20:40|||||||||2
1736256050000|2025-01-07 13:20:50|9179|9177|9179|9177|9179.5|9177.5|9179|9177|19
1736256060000|2025-01-07 13:21:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|27
1736256070000|2025-01-07 13:21:10|||||||||2
1736256080000|2025-01-07 13:21:20|||||||||1
1736256090000|2025-01-07 13:21:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1736256100000|2025-01-07 13:21:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|18
1736256120000|2025-01-07 13:22:00|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|65
1736256130000|2025-01-07 13:22:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|37
1736256140000|2025-01-07 13:22:20|||||||||16
1736256150000|2025-01-07 13:22:30|||||||||10
1736256160000|2025-01-07 13:22:40|||||||||2
1736256170000|2025-01-07 13:22:50|||||||||3
1736256180000|2025-01-07 13:23:00|||||||||4
1736256190000|2025-01-07 13:23:10|||||||||28
1736256200000|2025-01-07 13:23:20|||||||||31
1736256210000|2025-01-07 13:23:30|||||||||1
1736256220000|2025-01-07 13:23:40|||||||||53
1736256230000|2025-01-07 13:23:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|45
1736256240000|2025-01-07 13:24:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|17
1736256250000|2025-01-07 13:24:10|||||||||4
1736256260000|2025-01-07 13:24:20|||||||||71
1736256270000|2025-01-07 13:24:30|||||||||13
1736256280000|2025-01-07 13:24:40|||||||||3
1736256290000|2025-01-07 13:24:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|33
1736256300000|2025-01-07 13:25:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|129
1736256310000|2025-01-07 13:25:10|||||||||31
1736256320000|2025-01-07 13:25:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|19
1736256330000|2025-01-07 13:25:30|||||||||3
1736256340000|2025-01-07 13:25:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|43
1736256350000|2025-01-07 13:25:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|31
1736256360000|2025-01-07 13:26:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|34
1736256370000|2025-01-07 13:26:10|||||||||3
1736256380000|2025-01-07 13:26:20|||||||||4
1736256390000|2025-01-07 13:26:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|29
1736256400000|2025-01-07 13:26:40|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|46
1736256410000|2025-01-07 13:26:50|||||||||1
1736256420000|2025-01-07 13:27:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|100
1736256430000|2025-01-07 13:27:10|||||||||7
1736256440000|2025-01-07 13:27:20|||||||||2
1736256450000|2025-01-07 13:27:30|||||||||9
1736256460000|2025-01-07 13:27:40|||||||||3
1736256470000|2025-01-07 13:27:50|||||||||2
1736256480000|2025-01-07 13:28:00|||||||||5
1736256490000|2025-01-07 13:28:10|||||||||3
1736256500000|2025-01-07 13:28:20|||||||||2
1736256510000|2025-01-07 13:28:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|19
1736256520000|2025-01-07 13:28:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|31
1736256530000|2025-01-07 13:28:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|40
1736256540000|2025-01-07 13:29:00|||||||||15
1736256550000|2025-01-07 13:29:10|||||||||10
1736256560000|2025-01-07 13:29:20|||||||||3
1736256570000|2025-01-07 13:29:30|||||||||2
1736256580000|2025-01-07 13:29:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|192
1736256590000|2025-01-07 13:29:50|||||||||3
1736256600000|2025-01-07 13:30:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|71
1736256610000|2025-01-07 13:30:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|16
1736256620000|2025-01-07 13:30:20|||||||||3
1736256630000|2025-01-07 13:30:30|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|66
1736256640000|2025-01-07 13:30:40|9173.5|9171.5|9174.5|9172.5|9175.5|9173.5|9173.5|9171.5|13
1736256670000|2025-01-07 13:31:10|||||||||3
1736256680000|2025-01-07 13:31:20|||||||||2
1736256690000|2025-01-07 13:31:30|||||||||2
1736256700000|2025-01-07 13:31:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|60
1736256710000|2025-01-07 13:31:50|||||||||10
1736256740000|2025-01-07 13:32:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1736256750000|2025-01-07 13:32:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|40
1736256760000|2025-01-07 13:32:40|||||||||30
1736256770000|2025-01-07 13:32:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|40
1736256780000|2025-01-07 13:33:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173|9171|48
1736256790000|2025-01-07 13:33:10|||||||||1
1736256800000|2025-01-07 13:33:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|7
1736256820000|2025-01-07 13:33:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|24
1736256830000|2025-01-07 13:33:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|5
1736256840000|2025-01-07 13:34:00|||||||||1
1736256860000|2025-01-07 13:34:20|||||||||1
1736256870000|2025-01-07 13:34:30|||||||||1
1736256880000|2025-01-07 13:34:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|5
1736256890000|2025-01-07 13:34:50|9176|9174|9176|9174|9176.5|9174.5|9175.5|9173.5|28
1736256900000|2025-01-07 13:35:00|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|54
1736256910000|2025-01-07 13:35:10|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|84
1736256920000|2025-01-07 13:35:20|||||||||10
1736256930000|2025-01-07 13:35:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|17
1736256940000|2025-01-07 13:35:40|||||||||1
1736256950000|2025-01-07 13:35:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|18
1736256960000|2025-01-07 13:36:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|58
1736256970000|2025-01-07 13:36:10|||||||||1
1736256980000|2025-01-07 13:36:20|||||||||30
1736256990000|2025-01-07 13:36:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|5
1736257000000|2025-01-07 13:36:40|9172|9170|9172|9170|9172.5|9170.5|9172|9170|16
1736257010000|2025-01-07 13:36:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|0
1736257020000|2025-01-07 13:37:00|9173|9171|9173|9171|9173|9171|9172.5|9170.5|12
1736257030000|2025-01-07 13:37:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1736257040000|2025-01-07 13:37:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|3
1736257050000|2025-01-07 13:37:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|21
1736257060000|2025-01-07 13:37:40|||||||||7
1736257070000|2025-01-07 13:37:50|||||||||1
1736257080000|2025-01-07 13:38:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|8
1736257090000|2025-01-07 13:38:10|||||||||4
1736257100000|2025-01-07 13:38:20|||||||||1
1736257110000|2025-01-07 13:38:30|||||||||5
1736257120000|2025-01-07 13:38:40|||||||||9
1736257130000|2025-01-07 13:38:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|61
1736257140000|2025-01-07 13:39:00|||||||||2
1736257150000|2025-01-07 13:39:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|13
1736257160000|2025-01-07 13:39:20|||||||||10
1736257170000|2025-01-07 13:39:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|59
1736257180000|2025-01-07 13:39:40|||||||||3
1736257190000|2025-01-07 13:39:50|||||||||40
1736257200000|2025-01-07 13:40:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|48
1736257210000|2025-01-07 13:40:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|7
1736257220000|2025-01-07 13:40:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|3
1736257230000|2025-01-07 13:40:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|2
1736257240000|2025-01-07 13:40:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|10
1736257250000|2025-01-07 13:40:50|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|15
1736257260000|2025-01-07 13:41:00|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|2
1736257270000|2025-01-07 13:41:10|||||||||67
1736257290000|2025-01-07 13:41:30|||||||||1
1736257300000|2025-01-07 13:41:40|||||||||1
1736257310000|2025-01-07 13:41:50|||||||||7
1736257320000|2025-01-07 13:42:00|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|24
1736257330000|2025-01-07 13:42:10|9178|9176|9178|9176|9178|9176|9178|9176|4
1736257340000|2025-01-07 13:42:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1736257350000|2025-01-07 13:42:30|||||||||13
1736257360000|2025-01-07 13:42:40|||||||||29
1736257370000|2025-01-07 13:42:50|||||||||6
1736257380000|2025-01-07 13:43:00|||||||||7
1736257390000|2025-01-07 13:43:10|||||||||2
1736257400000|2025-01-07 13:43:20|||||||||2
1736257410000|2025-01-07 13:43:30|||||||||2
1736257420000|2025-01-07 13:43:40|||||||||1
1736257430000|2025-01-07 13:43:50|||||||||7
1736257440000|2025-01-07 13:44:00|||||||||5
1736257450000|2025-01-07 13:44:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|19
1736257460000|2025-01-07 13:44:20|||||||||18
1736257470000|2025-01-07 13:44:30|||||||||1
1736257480000|2025-01-07 13:44:40|||||||||2
1736257490000|2025-01-07 13:44:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|43
1736257500000|2025-01-07 13:45:00|||||||||7
1736257510000|2025-01-07 13:45:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|25
1736257520000|2025-01-07 13:45:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|35
1736257530000|2025-01-07 13:45:30|||||||||4
1736257540000|2025-01-07 13:45:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|89
1736257560000|2025-01-07 13:46:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|14
1736257570000|2025-01-07 13:46:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|46
1736257580000|2025-01-07 13:46:20|||||||||73
1736257590000|2025-01-07 13:46:30|||||||||36
1736257600000|2025-01-07 13:46:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|19
1736257620000|2025-01-07 13:47:00|||||||||5
1736257630000|2025-01-07 13:47:10|||||||||3
1736257640000|2025-01-07 13:47:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|27
1736257650000|2025-01-07 13:47:30|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|41
1736257660000|2025-01-07 13:47:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|16
1736257670000|2025-01-07 13:47:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1736257680000|2025-01-07 13:48:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|21
1736257710000|2025-01-07 13:48:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|14
1736257720000|2025-01-07 13:48:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1736257730000|2025-01-07 13:48:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|48
1736257740000|2025-01-07 13:49:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|21
1736257750000|2025-01-07 13:49:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|43
1736257760000|2025-01-07 13:49:20|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|24
1736257770000|2025-01-07 13:49:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|28
1736257780000|2025-01-07 13:49:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|3
1736257790000|2025-01-07 13:49:50|||||||||1
1736257800000|2025-01-07 13:50:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|37
1736257810000|2025-01-07 13:50:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|1
1736257820000|2025-01-07 13:50:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|51
1736257830000|2025-01-07 13:50:30|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|16
1736257840000|2025-01-07 13:50:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1736257850000|2025-01-07 13:50:50|||||||||50
1736257860000|2025-01-07 13:51:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|12
1736257870000|2025-01-07 13:51:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1736257880000|2025-01-07 13:51:20|||||||||1
1736257890000|2025-01-07 13:51:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|12
1736257900000|2025-01-07 13:51:40|||||||||1
1736257910000|2025-01-07 13:51:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|33
1736257920000|2025-01-07 13:52:00|||||||||66
1736257930000|2025-01-07 13:52:10|||||||||51
1736257940000|2025-01-07 13:52:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1736257950000|2025-01-07 13:52:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|14
1736257960000|2025-01-07 13:52:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|13
1736257970000|2025-01-07 13:52:50|||||||||2
1736257980000|2025-01-07 13:53:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1736258000000|2025-01-07 13:53:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|70
1736258010000|2025-01-07 13:53:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1736258020000|2025-01-07 13:53:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|43
1736258030000|2025-01-07 13:53:50|9174.5|9172.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|82
1736258040000|2025-01-07 13:54:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|37
1736258050000|2025-01-07 13:54:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|73
1736258060000|2025-01-07 13:54:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|30
1736258070000|2025-01-07 13:54:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|3
1736258090000|2025-01-07 13:54:50|9174|9172|9175.5|9173.5|9175.5|9173.5|9174|9172|8
1736258100000|2025-01-07 13:55:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|83
1736258110000|2025-01-07 13:55:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|29
1736258120000|2025-01-07 13:55:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|53
1736258140000|2025-01-07 13:55:40|9177|9175|9176|9174|9177|9175|9175.5|9173.5|23
1736258150000|2025-01-07 13:55:50|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|66
1736258160000|2025-01-07 13:56:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|165
1736258170000|2025-01-07 13:56:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|99
1736258180000|2025-01-07 13:56:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|11
1736258190000|2025-01-07 13:56:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|67
1736258200000|2025-01-07 13:56:40|||||||||39
1736258210000|2025-01-07 13:56:50|9176|9174|9176|9174|9176|9174|9176|9174|59
1736258220000|2025-01-07 13:57:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|48
1736258230000|2025-01-07 13:57:10|||||||||32
1736258240000|2025-01-07 13:57:20|||||||||2
1736258250000|2025-01-07 13:57:30|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|78
1736258260000|2025-01-07 13:57:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|30
1736258270000|2025-01-07 13:57:50|||||||||38
1736258280000|2025-01-07 13:58:00|||||||||59
1736258290000|2025-01-07 13:58:10|9174|9172|9172.5|9170.5|9174|9172|9172.5|9170.5|80
1736258300000|2025-01-07 13:58:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|46
1736258310000|2025-01-07 13:58:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|28
1736258320000|2025-01-07 13:58:40|||||||||28
1736258330000|2025-01-07 13:58:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|31
1736258340000|2025-01-07 13:59:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|60
1736258350000|2025-01-07 13:59:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|37
1736258360000|2025-01-07 13:59:20|||||||||24
1736258370000|2025-01-07 13:59:30|||||||||77
1736258380000|2025-01-07 13:59:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|50
1736258390000|2025-01-07 13:59:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|105
1736258400000|2025-01-07 14:00:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|13
1736258410000|2025-01-07 14:00:10|||||||||1
1736258420000|2025-01-07 14:00:20|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|325
1736258440000|2025-01-07 14:00:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|31
1736258450000|2025-01-07 14:00:50|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|15
1736258460000|2025-01-07 14:01:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|12
1736258470000|2025-01-07 14:01:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1736258480000|2025-01-07 14:01:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|66
1736258490000|2025-01-07 14:01:30|||||||||2
1736258500000|2025-01-07 14:01:40|||||||||12
1736258510000|2025-01-07 14:01:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|22
1736258520000|2025-01-07 14:02:00|||||||||3
1736258530000|2025-01-07 14:02:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1736258540000|2025-01-07 14:02:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1736258560000|2025-01-07 14:02:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|117
1736258570000|2025-01-07 14:02:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|6
1736258580000|2025-01-07 14:03:00|9178|9176|9179|9177|9179.5|9177.5|9178|9176|120
1736258590000|2025-01-07 14:03:10|9178.5|9176.5|9180|9178|9180|9178|9178.5|9176.5|20
1736258600000|2025-01-07 14:03:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180|9178|54
1736258610000|2025-01-07 14:03:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|33
1736258620000|2025-01-07 14:03:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|10
1736258630000|2025-01-07 14:03:50|||||||||2
1736258640000|2025-01-07 14:04:00|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|28
1736258650000|2025-01-07 14:04:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|26
1736258670000|2025-01-07 14:04:30|||||||||2
1736258680000|2025-01-07 14:04:40|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|17
1736258690000|2025-01-07 14:04:50|9183|9181|9183|9181|9183|9181|9182.5|9180.5|32
1736258700000|2025-01-07 14:05:00|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|37
1736258710000|2025-01-07 14:05:10|||||||||2
1736258720000|2025-01-07 14:05:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|15
1736258730000|2025-01-07 14:05:30|||||||||7
1736258740000|2025-01-07 14:05:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|25
1736258760000|2025-01-07 14:06:00|9182|9180|9182|9180|9182|9180|9181.5|9179.5|27
1736258770000|2025-01-07 14:06:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|5
1736258780000|2025-01-07 14:06:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|34
1736258790000|2025-01-07 14:06:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1736258800000|2025-01-07 14:06:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|29
1736258810000|2025-01-07 14:06:50|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|10
1736258820000|2025-01-07 14:07:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|5
1736258830000|2025-01-07 14:07:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1736258840000|2025-01-07 14:07:20|||||||||50
1736258850000|2025-01-07 14:07:30|||||||||3
1736258860000|2025-01-07 14:07:40|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|22
1736258870000|2025-01-07 14:07:50|9180.5|9178.5|9181|9179|9181|9179|9180.5|9178.5|15
1736258880000|2025-01-07 14:08:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1736258890000|2025-01-07 14:08:10|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|7
1736258920000|2025-01-07 14:08:40|9180|9178|9180|9178|9180|9178|9180|9178|72
1736258930000|2025-01-07 14:08:50|9180.5|9178.5|9177.5|9175.5|9180.5|9178.5|9177.5|9175.5|79
1736258940000|2025-01-07 14:09:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|70
1736258950000|2025-01-07 14:09:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|6
1736258960000|2025-01-07 14:09:20|||||||||3
1736258970000|2025-01-07 14:09:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|1
1736258980000|2025-01-07 14:09:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|50
1736258990000|2025-01-07 14:09:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|30
1736259000000|2025-01-07 14:10:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|131
1736259010000|2025-01-07 14:10:10|||||||||42
1736259020000|2025-01-07 14:10:20|9179|9177|9176.5|9174.5|9179|9177|9176.5|9174.5|185
1736259030000|2025-01-07 14:10:30|||||||||6
1736259040000|2025-01-07 14:10:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|10
1736259050000|2025-01-07 14:10:50|||||||||5
1736259060000|2025-01-07 14:11:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|41
1736259070000|2025-01-07 14:11:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|15
1736259080000|2025-01-07 14:11:20|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|104
1736259100000|2025-01-07 14:11:40|||||||||26
1736259110000|2025-01-07 14:11:50|||||||||12
1736259120000|2025-01-07 14:12:00|||||||||5
1736259130000|2025-01-07 14:12:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|55
1736259140000|2025-01-07 14:12:20|||||||||1
1736259150000|2025-01-07 14:12:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|5
1736259160000|2025-01-07 14:12:40|||||||||1
1736259170000|2025-01-07 14:12:50|9173.5|9171.5|9172.5|9170.5|9174|9172|9172.5|9170.5|78
1736259180000|2025-01-07 14:13:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|53
1736259190000|2025-01-07 14:13:10|||||||||20
1736259200000|2025-01-07 14:13:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|64
1736259210000|2025-01-07 14:13:30|||||||||1
1736259220000|2025-01-07 14:13:40|||||||||49
1736259230000|2025-01-07 14:13:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1736259240000|2025-01-07 14:14:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|53
1736259250000|2025-01-07 14:14:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|26
1736259260000|2025-01-07 14:14:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|77
1736259270000|2025-01-07 14:14:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|28
1736259280000|2025-01-07 14:14:40|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|13
1736259290000|2025-01-07 14:14:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|20
1736259300000|2025-01-07 14:15:00|9174|9172|9175.5|9173.5|9175.5|9173.5|9174|9172|42
1736259310000|2025-01-07 14:15:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|42
1736259320000|2025-01-07 14:15:20|9174|9172|9175.5|9173.5|9175.5|9173.5|9174|9172|25
1736259330000|2025-01-07 14:15:30|9175|9173|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|192
1736259340000|2025-01-07 14:15:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|75
1736259350000|2025-01-07 14:15:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|66
1736259360000|2025-01-07 14:16:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|7
1736259370000|2025-01-07 14:16:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|33
1736259380000|2025-01-07 14:16:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|62
1736259400000|2025-01-07 14:16:40|||||||||109
1736259410000|2025-01-07 14:16:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|43
1736259420000|2025-01-07 14:17:00|9177|9175|9177|9175|9177.5|9175.5|9176.5|9174.5|54
1736259430000|2025-01-07 14:17:10|9176.5|9174.5|9177|9175|9177|9175|9176.5|9174.5|18
1736259440000|2025-01-07 14:17:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|74
1736259450000|2025-01-07 14:17:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|20
1736259460000|2025-01-07 14:17:40|||||||||48
1736259470000|2025-01-07 14:17:50|||||||||1
1736259490000|2025-01-07 14:18:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|11
1736259520000|2025-01-07 14:18:40|||||||||4
1736259530000|2025-01-07 14:18:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|53
1736259540000|2025-01-07 14:19:00|||||||||24
1736259550000|2025-01-07 14:19:10|||||||||4
1736259560000|2025-01-07 14:19:20|||||||||5
1736259570000|2025-01-07 14:19:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|14
1736259580000|2025-01-07 14:19:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|35
1736259590000|2025-01-07 14:19:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|22
1736259600000|2025-01-07 14:20:00|||||||||19
1736259610000|2025-01-07 14:20:10|||||||||8
1736259620000|2025-01-07 14:20:20|||||||||1
1736259630000|2025-01-07 14:20:30|9174|9172|9174|9172|9174|9172|9174|9172|5
1736259640000|2025-01-07 14:20:40|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|18
1736259650000|2025-01-07 14:20:50|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|13
1736259660000|2025-01-07 14:21:00|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|22
1736259670000|2025-01-07 14:21:10|||||||||31
1736259680000|2025-01-07 14:21:20|||||||||14
1736259690000|2025-01-07 14:21:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|46
1736259700000|2025-01-07 14:21:40|9175|9173|9177.5|9175.5|9177.5|9175.5|9175|9173|66
1736259710000|2025-01-07 14:21:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|1
1736259720000|2025-01-07 14:22:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|186
1736259730000|2025-01-07 14:22:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|48
1736259740000|2025-01-07 14:22:20|||||||||234
1736259750000|2025-01-07 14:22:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|6
1736259760000|2025-01-07 14:22:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|52
1736259770000|2025-01-07 14:22:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|70
1736259780000|2025-01-07 14:23:00|||||||||1
1736259790000|2025-01-07 14:23:10|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|8
1736259800000|2025-01-07 14:23:20|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|22
1736259810000|2025-01-07 14:23:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|15
1736259820000|2025-01-07 14:23:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|81
1736259830000|2025-01-07 14:23:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|56
1736259840000|2025-01-07 14:24:00|9173|9171|9174.5|9172.5|9174.5|9172.5|9173|9171|66
1736259850000|2025-01-07 14:24:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|4
1736259860000|2025-01-07 14:24:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|2
1736259870000|2025-01-07 14:24:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|39
1736259890000|2025-01-07 14:24:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|31
1736259900000|2025-01-07 14:25:00|||||||||51
1736259910000|2025-01-07 14:25:10|||||||||1
1736259920000|2025-01-07 14:25:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1736259930000|2025-01-07 14:25:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|15
1736259940000|2025-01-07 14:25:40|||||||||1
1736259950000|2025-01-07 14:25:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|69
1736259960000|2025-01-07 14:26:00|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|12
1736259970000|2025-01-07 14:26:10|||||||||3
1736259980000|2025-01-07 14:26:20|||||||||1
1736259990000|2025-01-07 14:26:30|||||||||1
1736260010000|2025-01-07 14:26:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|10
1736260030000|2025-01-07 14:27:10|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|68
1736260040000|2025-01-07 14:27:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1736260050000|2025-01-07 14:27:30|||||||||1
1736260060000|2025-01-07 14:27:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|46
1736260070000|2025-01-07 14:27:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|15
1736260080000|2025-01-07 14:28:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|4
1736260090000|2025-01-07 14:28:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|37
1736260100000|2025-01-07 14:28:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1736260110000|2025-01-07 14:28:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|19
1736260120000|2025-01-07 14:28:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9
1736260130000|2025-01-07 14:28:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|23
1736260140000|2025-01-07 14:29:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|6
1736260150000|2025-01-07 14:29:10|9169|9167|9169|9167|9169|9167|9169|9167|4
1736260160000|2025-01-07 14:29:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|39
1736260170000|2025-01-07 14:29:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1736260180000|2025-01-07 14:29:40|||||||||52
1736260190000|2025-01-07 14:29:50|||||||||13
1736260200000|2025-01-07 14:30:00|||||||||11
1736260210000|2025-01-07 14:30:10|||||||||1
1736260220000|2025-01-07 14:30:20|||||||||1
1736260230000|2025-01-07 14:30:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|44
1736260240000|2025-01-07 14:30:40|9170|9168|9170|9168|9170|9168|9170|9168|29
1736260250000|2025-01-07 14:30:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|3
1736260260000|2025-01-07 14:31:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|6
1736260270000|2025-01-07 14:31:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|13
1736260280000|2025-01-07 14:31:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|56
1736260290000|2025-01-07 14:31:30|9174|9172|9174|9172|9174.5|9172.5|9174|9172|9
1736260300000|2025-01-07 14:31:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|58
1736260320000|2025-01-07 14:32:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|92
1736260340000|2025-01-07 14:32:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|16
1736260350000|2025-01-07 14:32:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|25
1736260360000|2025-01-07 14:32:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|5
1736260370000|2025-01-07 14:32:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|35
1736260390000|2025-01-07 14:33:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|56
1736260400000|2025-01-07 14:33:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|41
1736260410000|2025-01-07 14:33:30|||||||||1
1736260420000|2025-01-07 14:33:40|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|4
1736260430000|2025-01-07 14:33:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|8
1736260440000|2025-01-07 14:34:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|16
1736260450000|2025-01-07 14:34:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|12
1736260460000|2025-01-07 14:34:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|13
1736260470000|2025-01-07 14:34:30|||||||||1
1736260480000|2025-01-07 14:34:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|42
1736260490000|2025-01-07 14:34:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|24
1736260510000|2025-01-07 14:35:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|4
1736260520000|2025-01-07 14:35:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|4
1736260530000|2025-01-07 14:35:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|35
1736260540000|2025-01-07 14:35:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|22
1736260550000|2025-01-07 14:35:50|9179|9177|9179|9177|9179|9177|9179|9177|4
1736260560000|2025-01-07 14:36:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|17
1736260570000|2025-01-07 14:36:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|32
1736260580000|2025-01-07 14:36:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9
1736260590000|2025-01-07 14:36:30|||||||||1
1736260600000|2025-01-07 14:36:40|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|56
1736260610000|2025-01-07 14:36:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1736260620000|2025-01-07 14:37:00|9180|9178|9180|9178|9180.5|9178.5|9180|9178|27
1736260630000|2025-01-07 14:37:10|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|16
1736260640000|2025-01-07 14:37:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1736260650000|2025-01-07 14:37:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|38
1736260660000|2025-01-07 14:37:40|||||||||1
1736260670000|2025-01-07 14:37:50|||||||||2
1736260680000|2025-01-07 14:38:00|||||||||1
1736260690000|2025-01-07 14:38:10|||||||||96
1736260700000|2025-01-07 14:38:20|9178.5|9176.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|34
1736260710000|2025-01-07 14:38:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|15
1736260720000|2025-01-07 14:38:40|||||||||2
1736260740000|2025-01-07 14:39:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|44
1736260750000|2025-01-07 14:39:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|25
1736260760000|2025-01-07 14:39:20|||||||||10
1736260770000|2025-01-07 14:39:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|83
1736260780000|2025-01-07 14:39:40|9175|9173|9176|9174|9176|9174|9174.5|9172.5|60
1736260790000|2025-01-07 14:39:50|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|12
1736260800000|2025-01-07 14:40:00|9176.5|9174.5|9176|9174|9176.5|9174.5|9175.5|9173.5|22
1736260810000|2025-01-07 14:40:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|43
1736260820000|2025-01-07 14:40:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|24
1736260830000|2025-01-07 14:40:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|14
1736260840000|2025-01-07 14:40:40|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|12
1736260850000|2025-01-07 14:40:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|41
1736260860000|2025-01-07 14:41:00|||||||||17
1736260870000|2025-01-07 14:41:10|||||||||18
1736260880000|2025-01-07 14:41:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|7
1736260890000|2025-01-07 14:41:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|121
1736260900000|2025-01-07 14:41:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|14
1736260910000|2025-01-07 14:41:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|28
1736260920000|2025-01-07 14:42:00|||||||||10
1736260930000|2025-01-07 14:42:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|42
1736260940000|2025-01-07 14:42:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|34
1736260950000|2025-01-07 14:42:30|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|54
1736260960000|2025-01-07 14:42:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|4
1736260970000|2025-01-07 14:42:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|110
1736260980000|2025-01-07 14:43:00|||||||||15
1736260990000|2025-01-07 14:43:10|||||||||6
1736261000000|2025-01-07 14:43:20|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|41
1736261010000|2025-01-07 14:43:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|21
1736261020000|2025-01-07 14:43:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|18
1736261030000|2025-01-07 14:43:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|14
1736261040000|2025-01-07 14:44:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|49
1736261050000|2025-01-07 14:44:10|||||||||1
1736261060000|2025-01-07 14:44:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|56
1736261070000|2025-01-07 14:44:30|||||||||13
1736261080000|2025-01-07 14:44:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|131
1736261090000|2025-01-07 14:44:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|64
1736261100000|2025-01-07 14:45:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|60
1736261110000|2025-01-07 14:45:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|79
1736261120000|2025-01-07 14:45:20|9176|9174|9176|9174|9176|9174|9176|9174|25
1736261130000|2025-01-07 14:45:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1736261140000|2025-01-07 14:45:40|||||||||2
1736261150000|2025-01-07 14:45:50|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|16
1736261170000|2025-01-07 14:46:10|||||||||3
1736261180000|2025-01-07 14:46:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|51
1736261210000|2025-01-07 14:46:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|27
1736261220000|2025-01-07 14:47:00|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|66
1736261230000|2025-01-07 14:47:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|124
1736261250000|2025-01-07 14:47:30|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|35
1736261270000|2025-01-07 14:47:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|58
1736261280000|2025-01-07 14:48:00|||||||||54
1736261290000|2025-01-07 14:48:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|175
1736261300000|2025-01-07 14:48:20|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|91
1736261310000|2025-01-07 14:48:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|42
1736261320000|2025-01-07 14:48:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|36
1736261330000|2025-01-07 14:48:50|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|1
1736261340000|2025-01-07 14:49:00|||||||||30
1736261350000|2025-01-07 14:49:10|||||||||1
1736261360000|2025-01-07 14:49:20|||||||||8
1736261370000|2025-01-07 14:49:30|||||||||7
1736261380000|2025-01-07 14:49:40|||||||||3
1736261390000|2025-01-07 14:49:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|144
1736261400000|2025-01-07 14:50:00|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|50
1736261410000|2025-01-07 14:50:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|10
1736261420000|2025-01-07 14:50:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|4
1736261430000|2025-01-07 14:50:30|9175|9173|9176.5|9174.5|9176.5|9174.5|9175|9173|264
1736261440000|2025-01-07 14:50:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|59
1736261450000|2025-01-07 14:50:50|9177|9175|9177|9175|9177|9175|9176.5|9174.5|12
1736261460000|2025-01-07 14:51:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|3
1736261470000|2025-01-07 14:51:10|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|54
1736261480000|2025-01-07 14:51:20|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|158
1736261490000|2025-01-07 14:51:30|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|107
1736261500000|2025-01-07 14:51:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|6
1736261510000|2025-01-07 14:51:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|23
1736261530000|2025-01-07 14:52:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|41
1736261550000|2025-01-07 14:52:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|64
1736261570000|2025-01-07 14:52:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|26
1736261580000|2025-01-07 14:53:00|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|17
1736261590000|2025-01-07 14:53:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|48
1736261600000|2025-01-07 14:53:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|3
1736261610000|2025-01-07 14:53:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|24
1736261620000|2025-01-07 14:53:40|||||||||2
1736261630000|2025-01-07 14:53:50|||||||||7
1736261640000|2025-01-07 14:54:00|||||||||6
1736261650000|2025-01-07 14:54:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|25
1736261670000|2025-01-07 14:54:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|7
1736261680000|2025-01-07 14:54:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|8
1736261690000|2025-01-07 14:54:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|24
1736261700000|2025-01-07 14:55:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1736261720000|2025-01-07 14:55:20|||||||||6
1736261730000|2025-01-07 14:55:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|31
1736261740000|2025-01-07 14:55:40|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|28
1736261750000|2025-01-07 14:55:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1736261760000|2025-01-07 14:56:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|54
1736261770000|2025-01-07 14:56:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|14
1736261780000|2025-01-07 14:56:20|||||||||10
1736261790000|2025-01-07 14:56:30|9176|9174|9174.5|9172.5|9176|9174|9174.5|9172.5|47
1736261800000|2025-01-07 14:56:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1736261810000|2025-01-07 14:56:50|||||||||20
1736261820000|2025-01-07 14:57:00|||||||||25
1736261830000|2025-01-07 14:57:10|9175|9173|9175|9173|9175|9173|9174.5|9172.5|25
1736261840000|2025-01-07 14:57:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|11
1736261850000|2025-01-07 14:57:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|17
1736261860000|2025-01-07 14:57:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|97
1736261870000|2025-01-07 14:57:50|||||||||6
1736261880000|2025-01-07 14:58:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|38
1736261890000|2025-01-07 14:58:10|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|48
1736261900000|2025-01-07 14:58:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|8
1736261920000|2025-01-07 14:58:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1736261930000|2025-01-07 14:58:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|25
1736261940000|2025-01-07 14:59:00|||||||||25
1736261950000|2025-01-07 14:59:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1736261960000|2025-01-07 14:59:20|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|63
1736261970000|2025-01-07 14:59:30|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|18
1736261980000|2025-01-07 14:59:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|12
1736261990000|2025-01-07 14:59:50|9178.5|9176.5|9177|9175|9178.5|9176.5|9177|9175|35
1736262000000|2025-01-07 15:00:00|9163.5|9160.5|9163.5|9161.5|9164.5|9162.5|9160|9157|334
1736262010000|2025-01-07 15:00:10|9162.5|9160.5|9159|9157|9165|9163|9158.5|9156.5|79
1736262020000|2025-01-07 15:00:20|9158.5|9156.5|9162|9160|9163|9161|9158.5|9156.5|43
1736262030000|2025-01-07 15:00:30|9161|9159|9160|9158|9161.5|9159.5|9160|9158|73
1736262040000|2025-01-07 15:00:40|9159.5|9157.5|9160.5|9158.5|9162|9160|9159.5|9157.5|97
1736262050000|2025-01-07 15:00:50|9161|9159|9161.5|9159.5|9162|9160|9160.5|9158.5|51
1736262060000|2025-01-07 15:01:00|9160.5|9158.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|42
1736262070000|2025-01-07 15:01:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|168
1736262080000|2025-01-07 15:01:20|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|50
1736262090000|2025-01-07 15:01:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|28
1736262100000|2025-01-07 15:01:40|9156.5|9154.5|9158.5|9156.5|9159|9157|9156.5|9154.5|58
1736262110000|2025-01-07 15:01:50|||||||||8
1736262120000|2025-01-07 15:02:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|50
1736262130000|2025-01-07 15:02:10|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|46
1736262140000|2025-01-07 15:02:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|16
1736262150000|2025-01-07 15:02:30|9160|9158|9158.5|9156.5|9160|9158|9158|9156|44
1736262160000|2025-01-07 15:02:40|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|22
1736262170000|2025-01-07 15:02:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|25
1736262180000|2025-01-07 15:03:00|9161.5|9159.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|102
1736262190000|2025-01-07 15:03:10|9161|9159|9161.5|9159.5|9162|9160|9161|9159|132
1736262200000|2025-01-07 15:03:20|9161|9159|9162.5|9160.5|9162.5|9160.5|9161|9159|32
1736262210000|2025-01-07 15:03:30|9162|9160|9165.5|9163.5|9165.5|9163.5|9161.5|9159.5|28
1736262220000|2025-01-07 15:03:40|9165|9163|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|154
1736262230000|2025-01-07 15:03:50|||||||||12
1736262240000|2025-01-07 15:04:00|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|154
1736262250000|2025-01-07 15:04:10|9164|9162|9163.5|9161.5|9164.5|9162.5|9162.5|9160.5|52
1736262260000|2025-01-07 15:04:20|9162.5|9160.5|9165.5|9163.5|9165.5|9163.5|9162.5|9160.5|84
1736262270000|2025-01-07 15:04:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|211
1736262280000|2025-01-07 15:04:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165|9163|46
1736262290000|2025-01-07 15:04:50|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|98
1736262300000|2025-01-07 15:05:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161|9159|55
1736262310000|2025-01-07 15:05:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|42
1736262320000|2025-01-07 15:05:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161|9159|101
1736262330000|2025-01-07 15:05:30|9162|9160|9161|9159|9162.5|9160.5|9160.5|9158.5|27
1736262340000|2025-01-07 15:05:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|57
1736262350000|2025-01-07 15:05:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|37
1736262360000|2025-01-07 15:06:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|19
1736262370000|2025-01-07 15:06:10|9162|9160|9160.5|9158.5|9162|9160|9160|9158|19
1736262380000|2025-01-07 15:06:20|9159.5|9157.5|9158.5|9156.5|9160|9158|9157|9155|304
1736262390000|2025-01-07 15:06:30|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|88
1736262400000|2025-01-07 15:06:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|16
1736262410000|2025-01-07 15:06:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|182
1736262420000|2025-01-07 15:07:00|||||||||59
1736262430000|2025-01-07 15:07:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|64
1736262440000|2025-01-07 15:07:20|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|44
1736262450000|2025-01-07 15:07:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|50
1736262460000|2025-01-07 15:07:40|9152|9150|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|79
1736262470000|2025-01-07 15:07:50|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|82
1736262480000|2025-01-07 15:08:00|||||||||15
1736262490000|2025-01-07 15:08:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|54
1736262500000|2025-01-07 15:08:20|||||||||54
1736262510000|2025-01-07 15:08:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|30
1736262520000|2025-01-07 15:08:40|9150|9148|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|76
1736262530000|2025-01-07 15:08:50|9149.5|9147.5|9150.5|9148.5|9151.5|9149.5|9149.5|9147.5|68
1736262540000|2025-01-07 15:09:00|9151|9149|9149.5|9147.5|9151|9149|9149.5|9147.5|23
1736262550000|2025-01-07 15:09:10|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|17
1736262560000|2025-01-07 15:09:20|9149|9147|9148.5|9146.5|9149.5|9147.5|9147.5|9145.5|32
1736262570000|2025-01-07 15:09:30|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|23
1736262580000|2025-01-07 15:09:40|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|56
1736262590000|2025-01-07 15:09:50|||||||||36
1736262600000|2025-01-07 15:10:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9146.5|9144.5|35
1736262610000|2025-01-07 15:10:10|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|60
1736262620000|2025-01-07 15:10:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|14
1736262630000|2025-01-07 15:10:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|19
1736262640000|2025-01-07 15:10:40|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|30
1736262650000|2025-01-07 15:10:50|9149.5|9147.5|9150|9148|9150.5|9148.5|9149.5|9147.5|59
1736262660000|2025-01-07 15:11:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150|9148|81
1736262670000|2025-01-07 15:11:10|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|44
1736262680000|2025-01-07 15:11:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|69
1736262690000|2025-01-07 15:11:30|||||||||57
1736262700000|2025-01-07 15:11:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|71
1736262710000|2025-01-07 15:11:50|||||||||1
1736262720000|2025-01-07 15:12:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9150.5|9148.5|52
1736262730000|2025-01-07 15:12:10|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|35
1736262740000|2025-01-07 15:12:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|24
1736262750000|2025-01-07 15:12:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|7
1736262760000|2025-01-07 15:12:40|||||||||12
1736262770000|2025-01-07 15:12:50|||||||||90
1736262790000|2025-01-07 15:13:10|||||||||64
1736262800000|2025-01-07 15:13:20|||||||||59
1736262810000|2025-01-07 15:13:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|64
1736262820000|2025-01-07 15:13:40|9155|9153|9155|9153|9155|9153|9154.5|9152.5|7
1736262830000|2025-01-07 15:13:50|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|53
1736262840000|2025-01-07 15:14:00|||||||||21
1736262850000|2025-01-07 15:14:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|255
1736262860000|2025-01-07 15:14:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|99
1736262870000|2025-01-07 15:14:30|9156.5|9154.5|9158|9156|9158.5|9156.5|9156.5|9154.5|99
1736262880000|2025-01-07 15:14:40|9157.5|9155.5|9156.5|9154.5|9158.5|9156.5|9156|9154|99
1736262890000|2025-01-07 15:14:50|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|106
1736262900000|2025-01-07 15:15:00|9154.5|9152.5|9155.5|9153.5|9156.5|9154.5|9154.5|9152.5|44
1736262910000|2025-01-07 15:15:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|45
1736262920000|2025-01-07 15:15:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|15
1736262930000|2025-01-07 15:15:30|9156|9154|9156|9154|9156|9154|9156|9154|6
1736262940000|2025-01-07 15:15:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|34
1736262950000|2025-01-07 15:15:50|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|23
1736262960000|2025-01-07 15:16:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|76
1736262970000|2025-01-07 15:16:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|10
1736262980000|2025-01-07 15:16:20|||||||||3
1736262990000|2025-01-07 15:16:30|||||||||33
1736263000000|2025-01-07 15:16:40|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|123
1736263010000|2025-01-07 15:16:50|||||||||4
1736263020000|2025-01-07 15:17:00|9156|9154|9157.5|9155.5|9157.5|9155.5|9155.5|9153.5|48
1736263030000|2025-01-07 15:17:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|21
1736263040000|2025-01-07 15:17:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|64
1736263050000|2025-01-07 15:17:30|||||||||1
1736263060000|2025-01-07 15:17:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|40
1736263070000|2025-01-07 15:17:50|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|17
1736263080000|2025-01-07 15:18:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|13
1736263090000|2025-01-07 15:18:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|23
1736263100000|2025-01-07 15:18:20|9157|9155|9157|9155|9157.5|9155.5|9157|9155|63
1736263110000|2025-01-07 15:18:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|20
1736263120000|2025-01-07 15:18:40|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|3
1736263130000|2025-01-07 15:18:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|24
1736263140000|2025-01-07 15:19:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1736263150000|2025-01-07 15:19:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|16
1736263160000|2025-01-07 15:19:20|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|57
1736263170000|2025-01-07 15:19:30|||||||||23
1736263180000|2025-01-07 15:19:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|82
1736263190000|2025-01-07 15:19:50|||||||||16
1736263200000|2025-01-07 15:20:00|||||||||28
1736263210000|2025-01-07 15:20:10|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|63
1736263220000|2025-01-07 15:20:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|18
1736263230000|2025-01-07 15:20:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|13
1736263240000|2025-01-07 15:20:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|21
1736263250000|2025-01-07 15:20:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|6
1736263260000|2025-01-07 15:21:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|15
1736263270000|2025-01-07 15:21:10|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|88
1736263280000|2025-01-07 15:21:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|146
1736263290000|2025-01-07 15:21:30|||||||||71
1736263300000|2025-01-07 15:21:40|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|97
1736263310000|2025-01-07 15:21:50|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|15
1736263320000|2025-01-07 15:22:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|24
1736263330000|2025-01-07 15:22:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|17
1736263340000|2025-01-07 15:22:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|6
1736263350000|2025-01-07 15:22:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|5
1736263360000|2025-01-07 15:22:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|9
1736263370000|2025-01-07 15:22:50|||||||||40
1736263380000|2025-01-07 15:23:00|||||||||1
1736263390000|2025-01-07 15:23:10|||||||||11
1736263400000|2025-01-07 15:23:20|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|167
1736263410000|2025-01-07 15:23:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|27
1736263420000|2025-01-07 15:23:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|9
1736263430000|2025-01-07 15:23:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1736263440000|2025-01-07 15:24:00|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|51
1736263450000|2025-01-07 15:24:10|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|128
1736263460000|2025-01-07 15:24:20|||||||||3
1736263470000|2025-01-07 15:24:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|36
1736263480000|2025-01-07 15:24:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|10
1736263490000|2025-01-07 15:24:50|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|57
1736263500000|2025-01-07 15:25:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|9
1736263510000|2025-01-07 15:25:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|8
1736263520000|2025-01-07 15:25:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|22
1736263540000|2025-01-07 15:25:40|9158|9156|9158|9156|9158.5|9156.5|9157.5|9155.5|17
1736263550000|2025-01-07 15:25:50|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|1
1736263570000|2025-01-07 15:26:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|38
1736263580000|2025-01-07 15:26:20|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|17
1736263590000|2025-01-07 15:26:30|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|6
1736263600000|2025-01-07 15:26:40|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|12
1736263610000|2025-01-07 15:26:50|||||||||5
1736263620000|2025-01-07 15:27:00|||||||||56
1736263630000|2025-01-07 15:27:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|136
1736263640000|2025-01-07 15:27:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|21
1736263650000|2025-01-07 15:27:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|54
1736263660000|2025-01-07 15:27:40|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|37
1736263680000|2025-01-07 15:28:00|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|33
1736263690000|2025-01-07 15:28:10|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|10
1736263710000|2025-01-07 15:28:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|67
1736263720000|2025-01-07 15:28:40|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|11
1736263730000|2025-01-07 15:28:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|47
1736263740000|2025-01-07 15:29:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|24
1736263750000|2025-01-07 15:29:10|9153|9151|9152|9150|9153.5|9151.5|9151.5|9149.5|195
1736263760000|2025-01-07 15:29:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|13
1736263770000|2025-01-07 15:29:30|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|93
1736263780000|2025-01-07 15:29:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|41
1736263790000|2025-01-07 15:29:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|105
1736263800000|2025-01-07 15:30:00|||||||||34
1736263810000|2025-01-07 15:30:10|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|71
1736263820000|2025-01-07 15:30:20|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|66
1736263830000|2025-01-07 15:30:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|5
1736263840000|2025-01-07 15:30:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1736263850000|2025-01-07 15:30:50|9150.5|9148.5|9149.5|9147.5|9151|9149|9149.5|9147.5|18
1736263860000|2025-01-07 15:31:00|||||||||10
1736263870000|2025-01-07 15:31:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|78
1736263880000|2025-01-07 15:31:20|||||||||1
1736263890000|2025-01-07 15:31:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|88
1736263900000|2025-01-07 15:31:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|6
1736263910000|2025-01-07 15:31:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|2
1736263920000|2025-01-07 15:32:00|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|34
1736263930000|2025-01-07 15:32:10|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|4
1736263940000|2025-01-07 15:32:20|||||||||2
1736263950000|2025-01-07 15:32:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|32
1736263960000|2025-01-07 15:32:40|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|62
1736263970000|2025-01-07 15:32:50|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|10
1736263980000|2025-01-07 15:33:00|9147.5|9145.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|36
1736263990000|2025-01-07 15:33:10|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|23
1736264000000|2025-01-07 15:33:20|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|23
1736264010000|2025-01-07 15:33:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|33
1736264020000|2025-01-07 15:33:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|49
1736264030000|2025-01-07 15:33:50|||||||||1
1736264040000|2025-01-07 15:34:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|23
1736264050000|2025-01-07 15:34:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|5
1736264060000|2025-01-07 15:34:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|14
1736264080000|2025-01-07 15:34:40|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|42
1736264090000|2025-01-07 15:34:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|53
1736264100000|2025-01-07 15:35:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|56
1736264110000|2025-01-07 15:35:10|9145.5|9143.5|9146|9144|9146|9144|9144.5|9142.5|86
1736264120000|2025-01-07 15:35:20|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|8
1736264130000|2025-01-07 15:35:30|9144.5|9142.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|28
1736264140000|2025-01-07 15:35:40|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|62
1736264150000|2025-01-07 15:35:50|9146|9144|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|62
1736264160000|2025-01-07 15:36:00|||||||||30
1736264180000|2025-01-07 15:36:20|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|76
1736264190000|2025-01-07 15:36:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|74
1736264200000|2025-01-07 15:36:40|9145|9143|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|34
1736264210000|2025-01-07 15:36:50|9146.5|9144.5|9145.5|9143.5|9147.5|9145.5|9145.5|9143.5|122
1736264220000|2025-01-07 15:37:00|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|13
1736264230000|2025-01-07 15:37:10|||||||||44
1736264240000|2025-01-07 15:37:20|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|54
1736264250000|2025-01-07 15:37:30|||||||||26
1736264260000|2025-01-07 15:37:40|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|16
1736264270000|2025-01-07 15:37:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|63
1736264280000|2025-01-07 15:38:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|17
1736264290000|2025-01-07 15:38:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|90
1736264300000|2025-01-07 15:38:20|9141|9139|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|159
1736264310000|2025-01-07 15:38:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|16
1736264320000|2025-01-07 15:38:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|65
1736264330000|2025-01-07 15:38:50|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|25
1736264340000|2025-01-07 15:39:00|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|25
1736264350000|2025-01-07 15:39:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|28
1736264360000|2025-01-07 15:39:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|37
1736264370000|2025-01-07 15:39:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|52
1736264380000|2025-01-07 15:39:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1736264390000|2025-01-07 15:39:50|||||||||6
1736264400000|2025-01-07 15:40:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|24
1736264410000|2025-01-07 15:40:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|27
1736264420000|2025-01-07 15:40:20|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|67
1736264430000|2025-01-07 15:40:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|35
1736264440000|2025-01-07 15:40:40|||||||||18
1736264450000|2025-01-07 15:40:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|12
1736264460000|2025-01-07 15:41:00|||||||||10
1736264470000|2025-01-07 15:41:10|||||||||4
1736264480000|2025-01-07 15:41:20|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|60
1736264490000|2025-01-07 15:41:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|14
1736264500000|2025-01-07 15:41:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|12
1736264510000|2025-01-07 15:41:50|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|9
1736264520000|2025-01-07 15:42:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|126
1736264530000|2025-01-07 15:42:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|14
1736264540000|2025-01-07 15:42:20|||||||||1
1736264550000|2025-01-07 15:42:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|37
1736264560000|2025-01-07 15:42:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|19
1736264570000|2025-01-07 15:42:50|||||||||20
1736264580000|2025-01-07 15:43:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|68
1736264590000|2025-01-07 15:43:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|33
1736264600000|2025-01-07 15:43:20|||||||||65
1736264610000|2025-01-07 15:43:30|9141.5|9139.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|447
1736264620000|2025-01-07 15:43:40|9143|9141|9144.5|9142.5|9145|9143|9142.5|9140.5|400
1736264630000|2025-01-07 15:43:50|9145|9143|9145.5|9143.5|9146|9144|9144.5|9142.5|269
1736264640000|2025-01-07 15:44:00|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|16
1736264650000|2025-01-07 15:44:10|9145.5|9143.5|9147|9145|9147.5|9145.5|9145.5|9143.5|289
1736264660000|2025-01-07 15:44:20|9146.5|9144.5|9144.5|9142.5|9146.5|9144.5|9144.5|9142.5|122
1736264670000|2025-01-07 15:44:30|9145|9143|9147|9145|9147|9145|9143.5|9141.5|272
1736264680000|2025-01-07 15:44:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|109
1736264690000|2025-01-07 15:44:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|27
1736264700000|2025-01-07 15:45:00|9147|9145|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|47
1736264710000|2025-01-07 15:45:10|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|43
1736264720000|2025-01-07 15:45:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|64
1736264730000|2025-01-07 15:45:30|9145|9143|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|54
1736264740000|2025-01-07 15:45:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|12
1736264750000|2025-01-07 15:45:50|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|31
1736264760000|2025-01-07 15:46:00|||||||||20
1736264770000|2025-01-07 15:46:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|56
1736264780000|2025-01-07 15:46:20|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|113
1736264790000|2025-01-07 15:46:30|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|73
1736264800000|2025-01-07 15:46:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|34
1736264810000|2025-01-07 15:46:50|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|178
1736264820000|2025-01-07 15:47:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|30
1736264830000|2025-01-07 15:47:10|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|124
1736264840000|2025-01-07 15:47:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|109
1736264850000|2025-01-07 15:47:30|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|30
1736264860000|2025-01-07 15:47:40|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|38
1736264870000|2025-01-07 15:47:50|9138.5|9136.5|9140|9138|9140.5|9138.5|9138.5|9136.5|127
1736264880000|2025-01-07 15:48:00|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|13
1736264890000|2025-01-07 15:48:10|||||||||208
1736264900000|2025-01-07 15:48:20|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|8
1736264910000|2025-01-07 15:48:30|9143|9141|9144.5|9142.5|9144.5|9142.5|9143|9141|12
1736264920000|2025-01-07 15:48:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|157
1736264930000|2025-01-07 15:48:50|||||||||10
1736264940000|2025-01-07 15:49:00|||||||||7
1736264950000|2025-01-07 15:49:10|||||||||47
1736264960000|2025-01-07 15:49:20|||||||||55
1736264970000|2025-01-07 15:49:30|9145|9143|9145.5|9143.5|9145.5|9143.5|9145|9143|66
1736264980000|2025-01-07 15:49:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|65
1736264990000|2025-01-07 15:49:50|||||||||10
1736265000000|2025-01-07 15:50:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|57
1736265010000|2025-01-07 15:50:10|9144|9142|9144|9142|9144.5|9142.5|9144|9142|30
1736265020000|2025-01-07 15:50:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|48
1736265030000|2025-01-07 15:50:30|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|170
1736265040000|2025-01-07 15:50:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|39
1736265050000|2025-01-07 15:50:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|86
1736265060000|2025-01-07 15:51:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|56
1736265070000|2025-01-07 15:51:10|||||||||36
1736265080000|2025-01-07 15:51:20|9145|9143|9144.5|9142.5|9145|9143|9144.5|9142.5|70
1736265090000|2025-01-07 15:51:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|73
1736265100000|2025-01-07 15:51:40|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|60
1736265110000|2025-01-07 15:51:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|58
1736265120000|2025-01-07 15:52:00|9146|9144|9146.5|9144.5|9147|9145|9146|9144|18
1736265130000|2025-01-07 15:52:10|||||||||18
1736265140000|2025-01-07 15:52:20|9146|9144|9146|9144|9146|9144|9146|9144|32
1736265150000|2025-01-07 15:52:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|20
1736265160000|2025-01-07 15:52:40|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|33
1736265170000|2025-01-07 15:52:50|9146|9144|9145.5|9143.5|9146|9144|9145|9143|34
1736265180000|2025-01-07 15:53:00|||||||||1
1736265190000|2025-01-07 15:53:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|22
1736265200000|2025-01-07 15:53:20|||||||||9
1736265210000|2025-01-07 15:53:30|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|62
1736265220000|2025-01-07 15:53:40|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|25
1736265230000|2025-01-07 15:53:50|9148|9146|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|2
1736265240000|2025-01-07 15:54:00|||||||||153
1736265250000|2025-01-07 15:54:10|||||||||64
1736265260000|2025-01-07 15:54:20|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|57
1736265270000|2025-01-07 15:54:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|13
1736265280000|2025-01-07 15:54:40|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|31
1736265290000|2025-01-07 15:54:50|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|22
1736265300000|2025-01-07 15:55:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|17
1736265310000|2025-01-07 15:55:10|||||||||8
1736265320000|2025-01-07 15:55:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|22
1736265330000|2025-01-07 15:55:30|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|44
1736265340000|2025-01-07 15:55:40|||||||||17
1736265350000|2025-01-07 15:55:50|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|142
1736265360000|2025-01-07 15:56:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|40
1736265380000|2025-01-07 15:56:20|||||||||4
1736265390000|2025-01-07 15:56:30|9149.5|9147.5|9150|9148|9150.5|9148.5|9149.5|9147.5|133
1736265400000|2025-01-07 15:56:40|9149.5|9147.5|9149.5|9147.5|9150|9148|9149.5|9147.5|56
1736265410000|2025-01-07 15:56:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|27
1736265420000|2025-01-07 15:57:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|16
1736265430000|2025-01-07 15:57:10|||||||||3
1736265440000|2025-01-07 15:57:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|36
1736265450000|2025-01-07 15:57:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|41
1736265460000|2025-01-07 15:57:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|49
1736265470000|2025-01-07 15:57:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|89
1736265480000|2025-01-07 15:58:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|48
1736265490000|2025-01-07 15:58:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|9
1736265500000|2025-01-07 15:58:20|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|6
1736265510000|2025-01-07 15:58:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|15
1736265520000|2025-01-07 15:58:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|7
1736265530000|2025-01-07 15:58:50|||||||||30
1736265540000|2025-01-07 15:59:00|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|52
1736265550000|2025-01-07 15:59:10|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|7
1736265560000|2025-01-07 15:59:20|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|7
1736265570000|2025-01-07 15:59:30|||||||||1
1736265580000|2025-01-07 15:59:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|49
1736265590000|2025-01-07 15:59:50|||||||||67
1736265600000|2025-01-07 16:00:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|111
1736265610000|2025-01-07 16:00:10|||||||||1
1736265620000|2025-01-07 16:00:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|27
1736265630000|2025-01-07 16:00:30|||||||||15
1736265640000|2025-01-07 16:00:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|53
1736265650000|2025-01-07 16:00:50|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|34
1736265660000|2025-01-07 16:01:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|31
1736265670000|2025-01-07 16:01:10|||||||||57
1736265680000|2025-01-07 16:01:20|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|6
1736265690000|2025-01-07 16:01:30|9146|9144|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|10
1736265700000|2025-01-07 16:01:40|||||||||2
1736265740000|2025-01-07 16:02:20|||||||||1
1736265750000|2025-01-07 16:02:30|||||||||2
1736265760000|2025-01-07 16:02:40|||||||||1
1736265780000|2025-01-07 16:03:00|||||||||1
1736265790000|2025-01-07 16:03:10|||||||||1
1736265800000|2025-01-07 16:03:20|9145.5|9143.5|9144|9142|9145.5|9143.5|9144|9142|47
1736265810000|2025-01-07 16:03:30|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|40
1736265820000|2025-01-07 16:03:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|38
1736265830000|2025-01-07 16:03:50|||||||||21
1736265840000|2025-01-07 16:04:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|70
1736265850000|2025-01-07 16:04:10|||||||||4
1736265860000|2025-01-07 16:04:20|||||||||2
1736265870000|2025-01-07 16:04:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|12
1736265880000|2025-01-07 16:04:40|||||||||13
1736265900000|2025-01-07 16:05:00|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|57
1736265910000|2025-01-07 16:05:10|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|52
1736265920000|2025-01-07 16:05:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|44
1736265930000|2025-01-07 16:05:30|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|73
1736265940000|2025-01-07 16:05:40|||||||||4
1736265960000|2025-01-07 16:06:00|||||||||6
1736265970000|2025-01-07 16:06:10|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|13
1736265980000|2025-01-07 16:06:20|9144.5|9142.5|9144.5|9142.5|9145|9143|9144.5|9142.5|8
1736266000000|2025-01-07 16:06:40|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|8
1736266010000|2025-01-07 16:06:50|9144|9142|9143.5|9141.5|9144.5|9142.5|9143|9141|25
1736266020000|2025-01-07 16:07:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|16
1736266040000|2025-01-07 16:07:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|41
1736266050000|2025-01-07 16:07:30|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|7
1736266060000|2025-01-07 16:07:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|3
1736266070000|2025-01-07 16:07:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|14
1736266080000|2025-01-07 16:08:00|||||||||15
1736266100000|2025-01-07 16:08:20|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|24
1736266110000|2025-01-07 16:08:30|9141.5|9139.5|9142|9140|9142|9140|9141.5|9139.5|5
1736266120000|2025-01-07 16:08:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|12
1736266140000|2025-01-07 16:09:00|||||||||4
1736266150000|2025-01-07 16:09:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|34
1736266160000|2025-01-07 16:09:20|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|6
1736266180000|2025-01-07 16:09:40|||||||||4
1736266190000|2025-01-07 16:09:50|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|18
1736266200000|2025-01-07 16:10:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|67
1736266210000|2025-01-07 16:10:10|9142|9140|9142|9140|9142.5|9140.5|9141.5|9139.5|29
1736266220000|2025-01-07 16:10:20|9141.5|9139.5|9140.5|9138.5|9142|9140|9140.5|9138.5|16
1736266230000|2025-01-07 16:10:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|20
1736266240000|2025-01-07 16:10:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|36
1736266250000|2025-01-07 16:10:50|9141.5|9139.5|9142|9140|9142.5|9140.5|9141.5|9139.5|18
1736266260000|2025-01-07 16:11:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|0
1736266270000|2025-01-07 16:11:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|48
1736266280000|2025-01-07 16:11:20|||||||||3
1736266290000|2025-01-07 16:11:30|||||||||4
1736266300000|2025-01-07 16:11:40|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|14
1736266310000|2025-01-07 16:11:50|||||||||13
1736266330000|2025-01-07 16:12:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|38
1736266340000|2025-01-07 16:12:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|35
1736266350000|2025-01-07 16:12:30|||||||||30
1736266370000|2025-01-07 16:12:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|73
1736266380000|2025-01-07 16:13:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|22
1736266390000|2025-01-07 16:13:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|58
1736266410000|2025-01-07 16:13:30|||||||||6
1736266420000|2025-01-07 16:13:40|||||||||38
1736266430000|2025-01-07 16:13:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|25
1736266440000|2025-01-07 16:14:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|55
1736266450000|2025-01-07 16:14:10|||||||||19
1736266460000|2025-01-07 16:14:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|25
1736266470000|2025-01-07 16:14:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|99
1736266480000|2025-01-07 16:14:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|130
1736266490000|2025-01-07 16:14:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|275
1736266500000|2025-01-07 16:15:00|||||||||32
1736266510000|2025-01-07 16:15:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|170
1736266520000|2025-01-07 16:15:20|||||||||4
1736266530000|2025-01-07 16:15:30|||||||||196
1736266540000|2025-01-07 16:15:40|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|343
1736266550000|2025-01-07 16:15:50|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|93
1736266560000|2025-01-07 16:16:00|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|60
1736266580000|2025-01-07 16:16:20|||||||||62
1736266590000|2025-01-07 16:16:30|||||||||79
1736266600000|2025-01-07 16:16:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|159
1736266610000|2025-01-07 16:16:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|39
1736266620000|2025-01-07 16:17:00|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|72
1736266630000|2025-01-07 16:17:10|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|70
1736266640000|2025-01-07 16:17:20|||||||||12
1736266650000|2025-01-07 16:17:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|19
1736266660000|2025-01-07 16:17:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|18
1736266670000|2025-01-07 16:17:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|16
1736266680000|2025-01-07 16:18:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|79
1736266690000|2025-01-07 16:18:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|11
1736266700000|2025-01-07 16:18:20|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|47
1736266710000|2025-01-07 16:18:30|||||||||21
1736266720000|2025-01-07 16:18:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9
1736266730000|2025-01-07 16:18:50|||||||||39
1736266740000|2025-01-07 16:19:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|89
1736266750000|2025-01-07 16:19:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|14
1736266760000|2025-01-07 16:19:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|55
1736266770000|2025-01-07 16:19:30|||||||||1
1736266780000|2025-01-07 16:19:40|||||||||24
1736266790000|2025-01-07 16:19:50|||||||||2
1736266800000|2025-01-07 16:20:00|||||||||8
1736266810000|2025-01-07 16:20:10|||||||||3
1736266820000|2025-01-07 16:20:20|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|28
1736266830000|2025-01-07 16:20:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|23
1736266840000|2025-01-07 16:20:40|||||||||101
1736266850000|2025-01-07 16:20:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9
1736266860000|2025-01-07 16:21:00|||||||||23
1736266870000|2025-01-07 16:21:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|225
1736266880000|2025-01-07 16:21:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|84
1736266890000|2025-01-07 16:21:30|9139|9137|9137.5|9135.5|9139|9137|9137.5|9135.5|28
1736266900000|2025-01-07 16:21:40|||||||||24
1736266910000|2025-01-07 16:21:50|||||||||47
1736266920000|2025-01-07 16:22:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|64
1736266930000|2025-01-07 16:22:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|42
1736266940000|2025-01-07 16:22:20|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|14
1736266950000|2025-01-07 16:22:30|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|5
1736266960000|2025-01-07 16:22:40|||||||||1
1736266970000|2025-01-07 16:22:50|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|32
1736266980000|2025-01-07 16:23:00|||||||||3
1736266990000|2025-01-07 16:23:10|||||||||1
1736267010000|2025-01-07 16:23:30|||||||||3
1736267030000|2025-01-07 16:23:50|||||||||13
1736267040000|2025-01-07 16:24:00|9135|9133|9135|9133|9135|9133|9135|9133|5
1736267050000|2025-01-07 16:24:10|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|38
1736267060000|2025-01-07 16:24:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1736267070000|2025-01-07 16:24:30|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|43
1736267080000|2025-01-07 16:24:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|37
1736267090000|2025-01-07 16:24:50|||||||||9
1736267100000|2025-01-07 16:25:00|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|105
1736267110000|2025-01-07 16:25:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|16
1736267120000|2025-01-07 16:25:20|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|13
1736267130000|2025-01-07 16:25:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|103
1736267140000|2025-01-07 16:25:40|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|29
1736267150000|2025-01-07 16:25:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1736267170000|2025-01-07 16:26:10|||||||||13
1736267180000|2025-01-07 16:26:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|46
1736267190000|2025-01-07 16:26:30|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|91
1736267200000|2025-01-07 16:26:40|||||||||8
1736267210000|2025-01-07 16:26:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|29
1736267220000|2025-01-07 16:27:00|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|87
1736267230000|2025-01-07 16:27:10|||||||||101
1736267240000|2025-01-07 16:27:20|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|5
1736267260000|2025-01-07 16:27:40|9133.5|9131.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|35
1736267270000|2025-01-07 16:27:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|44
1736267280000|2025-01-07 16:28:00|||||||||9
1736267290000|2025-01-07 16:28:10|||||||||38
1736267300000|2025-01-07 16:28:20|9135|9133|9135.5|9133.5|9136.5|9134.5|9135|9133|15
1736267310000|2025-01-07 16:28:30|9136|9134|9136|9134|9136.5|9134.5|9135.5|9133.5|16
1736267320000|2025-01-07 16:28:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1736267330000|2025-01-07 16:28:50|||||||||12
1736267340000|2025-01-07 16:29:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|39
1736267350000|2025-01-07 16:29:10|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|8
1736267360000|2025-01-07 16:29:20|9136|9134|9136|9134|9136|9134|9136|9134|22
1736267370000|2025-01-07 16:29:30|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|20
1736267380000|2025-01-07 16:29:40|||||||||19
1736267390000|2025-01-07 16:29:50|||||||||1
1736267400000|2025-01-07 16:30:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|80
1736267420000|2025-01-07 16:30:20|9134.5|9132.5|9135|9133|9135.5|9133.5|9134.5|9132.5|108
1736267430000|2025-01-07 16:30:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|11
1736267440000|2025-01-07 16:30:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|3
1736267450000|2025-01-07 16:30:50|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|111
1736267460000|2025-01-07 16:31:00|||||||||3
1736267470000|2025-01-07 16:31:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|121
1736267480000|2025-01-07 16:31:20|9136.5|9134.5|9139.5|9137.5|9139.5|9137.5|9136.5|9134.5|96
1736267490000|2025-01-07 16:31:30|9140.5|9138.5|9139.5|9137.5|9141.5|9139.5|9139|9137|171
1736267500000|2025-01-07 16:31:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|49
1736267510000|2025-01-07 16:31:50|9141|9139|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|14
1736267520000|2025-01-07 16:32:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|74
1736267530000|2025-01-07 16:32:10|9144.5|9142.5|9146.5|9144.5|9146.5|9144.5|9144.5|9142.5|44
1736267540000|2025-01-07 16:32:20|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|24
1736267550000|2025-01-07 16:32:30|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|19
1736267560000|2025-01-07 16:32:40|9146|9144|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|8
1736267570000|2025-01-07 16:32:50|9146|9144|9144|9142|9146|9144|9144|9142|14
1736267580000|2025-01-07 16:33:00|9143.5|9141.5|9143.5|9141.5|9145.5|9143.5|9143.5|9141.5|15
1736267590000|2025-01-07 16:33:10|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|43
1736267600000|2025-01-07 16:33:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|14
1736267610000|2025-01-07 16:33:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|64
1736267620000|2025-01-07 16:33:40|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|31
1736267630000|2025-01-07 16:33:50|9141|9139|9140|9138|9141|9139|9140|9138|3
1736267640000|2025-01-07 16:34:00|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|1
1736267650000|2025-01-07 16:34:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|4
1736267660000|2025-01-07 16:34:20|||||||||21
1736267670000|2025-01-07 16:34:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|18
1736267680000|2025-01-07 16:34:40|||||||||11
1736267700000|2025-01-07 16:35:00|9140|9138|9141.5|9139.5|9141.5|9139.5|9140|9138|35
1736267710000|2025-01-07 16:35:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|17
1736267720000|2025-01-07 16:35:20|9140|9138|9140|9138|9140|9138|9140|9138|7
1736267730000|2025-01-07 16:35:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|5
1736267750000|2025-01-07 16:35:50|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|23
1736267760000|2025-01-07 16:36:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|15
1736267770000|2025-01-07 16:36:10|9139|9137|9140.5|9138.5|9140.5|9138.5|9139|9137|28
1736267780000|2025-01-07 16:36:20|9141|9139|9141|9139|9141|9139|9141|9139|19
1736267790000|2025-01-07 16:36:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|6
1736267800000|2025-01-07 16:36:40|||||||||2
1736267810000|2025-01-07 16:36:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|2
1736267820000|2025-01-07 16:37:00|||||||||11
1736267840000|2025-01-07 16:37:20|9141|9139|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|48
1736267850000|2025-01-07 16:37:30|9142|9140|9142|9140|9142.5|9140.5|9141.5|9139.5|0
1736267860000|2025-01-07 16:37:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|1
1736267870000|2025-01-07 16:37:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|17
1736267880000|2025-01-07 16:38:00|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|1
1736267890000|2025-01-07 16:38:10|9143|9141|9143|9141|9143.5|9141.5|9143|9141|16
1736267900000|2025-01-07 16:38:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|0
1736267910000|2025-01-07 16:38:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|101
1736267920000|2025-01-07 16:38:40|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|14
1736267930000|2025-01-07 16:38:50|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|0
1736267940000|2025-01-07 16:39:00|||||||||51
1736267950000|2025-01-07 16:39:10|9143|9141|9143|9141|9143.5|9141.5|9143|9141|3
1736267960000|2025-01-07 16:39:20|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|8
1736267970000|2025-01-07 16:39:30|9144|9142|9144|9142|9144|9142|9144|9142|12
1736267980000|2025-01-07 16:39:40|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|10
1736267990000|2025-01-07 16:39:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|31
1736268000000|2025-01-07 16:40:00|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|13
1736268010000|2025-01-07 16:40:10|||||||||54
1736268020000|2025-01-07 16:40:20|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|17
1736268030000|2025-01-07 16:40:30|9145|9143|9144.5|9142.5|9145.5|9143.5|9144.5|9142.5|8
1736268040000|2025-01-07 16:40:40|9145.5|9143.5|9144.5|9142.5|9145.5|9143.5|9143.5|9141.5|148
1736268050000|2025-01-07 16:40:50|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|7
1736268060000|2025-01-07 16:41:00|9143|9141|9143|9141|9143|9141|9143|9141|2
1736268070000|2025-01-07 16:41:10|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|5
1736268080000|2025-01-07 16:41:20|9142|9140|9142|9140|9142|9140|9141.5|9139.5|10
1736268090000|2025-01-07 16:41:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|28
1736268100000|2025-01-07 16:41:40|||||||||2
1736268110000|2025-01-07 16:41:50|||||||||25
1736268120000|2025-01-07 16:42:00|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|4
1736268130000|2025-01-07 16:42:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|4
1736268140000|2025-01-07 16:42:20|||||||||2
1736268150000|2025-01-07 16:42:30|||||||||9
1736268190000|2025-01-07 16:43:10|||||||||16
1736268210000|2025-01-07 16:43:30|||||||||3
1736268220000|2025-01-07 16:43:40|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|87
1736268230000|2025-01-07 16:43:50|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|50
1736268240000|2025-01-07 16:44:00|||||||||7
1736268250000|2025-01-07 16:44:10|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|69
1736268260000|2025-01-07 16:44:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|7
1736268270000|2025-01-07 16:44:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|23
1736268280000|2025-01-07 16:44:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|15
1736268290000|2025-01-07 16:44:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|16
1736268300000|2025-01-07 16:45:00|9141.5|9139.5|9141|9139|9141.5|9139.5|9140.5|9138.5|58
1736268310000|2025-01-07 16:45:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|5
1736268320000|2025-01-07 16:45:20|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|0
1736268330000|2025-01-07 16:45:30|||||||||1
1736268340000|2025-01-07 16:45:40|||||||||1
1736268350000|2025-01-07 16:45:50|||||||||3
1736268360000|2025-01-07 16:46:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|275
1736268370000|2025-01-07 16:46:10|||||||||22
1736268380000|2025-01-07 16:46:20|||||||||10
1736268390000|2025-01-07 16:46:30|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|66
1736268400000|2025-01-07 16:46:40|9142|9140|9142|9140|9142.5|9140.5|9141.5|9139.5|19
1736268410000|2025-01-07 16:46:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|34
1736268430000|2025-01-07 16:47:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|20
1736268440000|2025-01-07 16:47:20|9141|9139|9141|9139|9141.5|9139.5|9141|9139|19
1736268450000|2025-01-07 16:47:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|2
1736268460000|2025-01-07 16:47:40|||||||||3
1736268470000|2025-01-07 16:47:50|9140|9138|9140|9138|9140.5|9138.5|9139.5|9137.5|139
1736268480000|2025-01-07 16:48:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140|9138|15
1736268490000|2025-01-07 16:48:10|||||||||1
1736268500000|2025-01-07 16:48:20|||||||||2
1736268510000|2025-01-07 16:48:30|||||||||21
1736268520000|2025-01-07 16:48:40|9139.5|9137.5|9140|9138|9140|9138|9139.5|9137.5|34
1736268530000|2025-01-07 16:48:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|7
1736268540000|2025-01-07 16:49:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|3
1736268550000|2025-01-07 16:49:10|||||||||13
1736268560000|2025-01-07 16:49:20|||||||||63
1736268570000|2025-01-07 16:49:30|9140|9138|9140|9138|9140.5|9138.5|9139.5|9137.5|32
1736268580000|2025-01-07 16:49:40|9139.5|9137.5|9139.5|9137.5|9140|9138|9139.5|9137.5|8
1736268590000|2025-01-07 16:49:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|8
1736268600000|2025-01-07 16:50:00|9140|9138|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|51
1736268610000|2025-01-07 16:50:10|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|2
1736268620000|2025-01-07 16:50:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|4
1736268630000|2025-01-07 16:50:30|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|0
1736268640000|2025-01-07 16:50:40|||||||||1
1736268650000|2025-01-07 16:50:50|||||||||2
1736268660000|2025-01-07 16:51:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|16
1736268670000|2025-01-07 16:51:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|3
1736268680000|2025-01-07 16:51:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|20
1736268690000|2025-01-07 16:51:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|58
1736268710000|2025-01-07 16:51:50|||||||||8
1736268720000|2025-01-07 16:52:00|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|22
1736268740000|2025-01-07 16:52:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|54
1736268750000|2025-01-07 16:52:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|40
1736268770000|2025-01-07 16:52:50|9137|9135|9137|9135|9137|9135|9137|9135|23
1736268780000|2025-01-07 16:53:00|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|62
1736268790000|2025-01-07 16:53:10|9135|9133|9135|9133|9135.5|9133.5|9135|9133|24
1736268800000|2025-01-07 16:53:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|0
1736268810000|2025-01-07 16:53:30|||||||||37
1736268830000|2025-01-07 16:53:50|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|15
1736268840000|2025-01-07 16:54:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|2
1736268860000|2025-01-07 16:54:20|||||||||20
1736268870000|2025-01-07 16:54:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|10
1736268890000|2025-01-07 16:54:50|||||||||25
1736268900000|2025-01-07 16:55:00|||||||||3
1736268910000|2025-01-07 16:55:10|||||||||12
1736268920000|2025-01-07 16:55:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|25
1736268930000|2025-01-07 16:55:30|||||||||1
1736268940000|2025-01-07 16:55:40|||||||||2
1736268950000|2025-01-07 16:55:50|||||||||1
1736268960000|2025-01-07 16:56:00|||||||||1
1736268970000|2025-01-07 16:56:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|40
1736268980000|2025-01-07 16:56:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|60
1736268990000|2025-01-07 16:56:30|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|43
1736269000000|2025-01-07 16:56:40|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|6
1736269010000|2025-01-07 16:56:50|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|6
1736269020000|2025-01-07 16:57:00|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|55
1736269030000|2025-01-07 16:57:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|8
1736269040000|2025-01-07 16:57:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|42
1736269050000|2025-01-07 16:57:30|||||||||1
1736269060000|2025-01-07 16:57:40|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|37
1736269070000|2025-01-07 16:57:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|0
1736269080000|2025-01-07 16:58:00|||||||||1
1736269090000|2025-01-07 16:58:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|13
1736269100000|2025-01-07 16:58:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1736269110000|2025-01-07 16:58:30|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|72
1736269120000|2025-01-07 16:58:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|10
1736269140000|2025-01-07 16:59:00|||||||||2
1736269150000|2025-01-07 16:59:10|||||||||1
1736269190000|2025-01-07 16:59:50|9136.5|9134.5|9136|9134|9136.5|9134.5|9136|9134|52
1736269200000|2025-01-07 17:00:00|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|15
1736269210000|2025-01-07 17:00:10|||||||||2
1736269220000|2025-01-07 17:00:20|||||||||3
1736269230000|2025-01-07 17:00:30|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|5
1736269240000|2025-01-07 17:00:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|6
1736269250000|2025-01-07 17:00:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|2
1736269270000|2025-01-07 17:01:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|66
1736269280000|2025-01-07 17:01:20|||||||||1
1736269310000|2025-01-07 17:01:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|5
1736269320000|2025-01-07 17:02:00|||||||||7
1736269330000|2025-01-07 17:02:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|31
1736269340000|2025-01-07 17:02:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|5
1736269360000|2025-01-07 17:02:40|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|18
1736269370000|2025-01-07 17:02:50|9137|9135|9138.5|9136.5|9138.5|9136.5|9137|9135|6
1736269380000|2025-01-07 17:03:00|||||||||1
1736269390000|2025-01-07 17:03:10|||||||||8
1736269430000|2025-01-07 17:03:50|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|29
1736269440000|2025-01-07 17:04:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|8
1736269460000|2025-01-07 17:04:20|||||||||10
1736269470000|2025-01-07 17:04:30|||||||||3
1736269480000|2025-01-07 17:04:40|9138|9136|9138|9136|9138|9136|9138|9136|5
1736269490000|2025-01-07 17:04:50|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|5
1736269500000|2025-01-07 17:05:00|||||||||2
1736269510000|2025-01-07 17:05:10|||||||||5
1736269520000|2025-01-07 17:05:20|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|7
1736496000000|2025-01-10 08:00:00|8977.5|8975.5|8983.5|8981.5|8983.5|8981.5|8977.5|8975.5|158
1736496010000|2025-01-10 08:00:10|8982.5|8980.5|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|18
1736496020000|2025-01-10 08:00:20|8979|8977|8977|8975|8979|8977|8975|8973|62
1736496030000|2025-01-10 08:00:30|8977.5|8975.5|8979.5|8977.5|8980|8978|8977.5|8975.5|18
1736496040000|2025-01-10 08:00:40|8979|8977|8977.5|8975.5|8979|8977|8977.5|8975.5|33
1736496050000|2025-01-10 08:00:50|8979|8977|8978.5|8976.5|8979.5|8977.5|8978.5|8976.5|48
1736496060000|2025-01-10 08:01:00|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|21
1736496070000|2025-01-10 08:01:10|8980.5|8978.5|8981.5|8979.5|8981.5|8979.5|8980.5|8978.5|25
1736496080000|2025-01-10 08:01:20|8980.5|8978.5|8982.5|8980.5|8982.5|8980.5|8980.5|8978.5|64
1736496090000|2025-01-10 08:01:30|8983.5|8981.5|8983.5|8981.5|8984|8982|8983.5|8981.5|15
1736496100000|2025-01-10 08:01:40|8984|8982|8982.5|8980.5|8984|8982|8982.5|8980.5|72
1736496110000|2025-01-10 08:01:50|8983.5|8981.5|8985.5|8983.5|8985.5|8983.5|8983.5|8981.5|66
1736496120000|2025-01-10 08:02:00|8986|8984|8987.5|8985.5|8987.5|8985.5|8985.5|8983.5|125
1736496130000|2025-01-10 08:02:10|8987|8985|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|46
1736496140000|2025-01-10 08:02:20|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|61
1736496150000|2025-01-10 08:02:30|8987.5|8985.5|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|13
1736496160000|2025-01-10 08:02:40|8988|8986|8988.5|8986.5|8988.5|8986.5|8988|8986|31
1736496170000|2025-01-10 08:02:50|||||||||3
1736496180000|2025-01-10 08:03:00|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|103
1736496190000|2025-01-10 08:03:10|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|42
1736496200000|2025-01-10 08:03:20|8988.5|8986.5|8986.5|8984.5|8988.5|8986.5|8986.5|8984.5|101
1736496210000|2025-01-10 08:03:30|8986|8984|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|84
1736496220000|2025-01-10 08:03:40|||||||||9
1736496230000|2025-01-10 08:03:50|||||||||6
1736496240000|2025-01-10 08:04:00|8986.5|8984.5|8982.5|8980.5|8986.5|8984.5|8982.5|8980.5|146
1736496250000|2025-01-10 08:04:10|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|10
1736496260000|2025-01-10 08:04:20|||||||||5
1736496270000|2025-01-10 08:04:30|||||||||58
1736496280000|2025-01-10 08:04:40|8982|8980|8982.5|8980.5|8983.5|8981.5|8982|8980|29
1736496290000|2025-01-10 08:04:50|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|70
1736496300000|2025-01-10 08:05:00|8983|8981|8981.5|8979.5|8983|8981|8981.5|8979.5|13
1736496310000|2025-01-10 08:05:10|8980.5|8978.5|8979.5|8977.5|8981.5|8979.5|8979.5|8977.5|58
1736496320000|2025-01-10 08:05:20|8978.5|8976.5|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|77
1736496330000|2025-01-10 08:05:30|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|2
1736496340000|2025-01-10 08:05:40|8979.5|8977.5|8979.5|8977.5|8980.5|8978.5|8979.5|8977.5|85
1736496350000|2025-01-10 08:05:50|8979|8977|8977.5|8975.5|8979|8977|8977.5|8975.5|62
1736496360000|2025-01-10 08:06:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|4
1736496370000|2025-01-10 08:06:10|8977.5|8975.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|32
1736496380000|2025-01-10 08:06:20|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|118
1736496390000|2025-01-10 08:06:30|8979.5|8977.5|8978.5|8976.5|8979.5|8977.5|8978.5|8976.5|7
1736496400000|2025-01-10 08:06:40|||||||||92
1736496410000|2025-01-10 08:06:50|||||||||28
1736496420000|2025-01-10 08:07:00|8978|8976|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|142
1736496430000|2025-01-10 08:07:10|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|46
1736496440000|2025-01-10 08:07:20|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|188
1736496450000|2025-01-10 08:07:30|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|43
1736496460000|2025-01-10 08:07:40|||||||||5
1736496470000|2025-01-10 08:07:50|||||||||3
1736496480000|2025-01-10 08:08:00|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|36
1736496490000|2025-01-10 08:08:10|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|86
1736496500000|2025-01-10 08:08:20|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|7
1736496510000|2025-01-10 08:08:30|8980.5|8978.5|8978.5|8976.5|8980.5|8978.5|8978.5|8976.5|166
1736496520000|2025-01-10 08:08:40|||||||||4
1736496530000|2025-01-10 08:08:50|8977.5|8975.5|8977.5|8975.5|8978|8976|8977.5|8975.5|26
1736496540000|2025-01-10 08:09:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|9
1736496550000|2025-01-10 08:09:10|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|42
1736496560000|2025-01-10 08:09:20|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|71
1736496570000|2025-01-10 08:09:30|||||||||8
1736496580000|2025-01-10 08:09:40|8975|8973|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|24
1736496590000|2025-01-10 08:09:50|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|57
1736496600000|2025-01-10 08:10:00|8973|8971|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|10
1736496610000|2025-01-10 08:10:10|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|42
1736496620000|2025-01-10 08:10:20|8974|8972|8974|8972|8974|8972|8974|8972|21
1736496630000|2025-01-10 08:10:30|8974.5|8972.5|8976.5|8974.5|8976.5|8974.5|8974.5|8972.5|73
1736496640000|2025-01-10 08:10:40|8975.5|8973.5|8976|8974|8976|8974|8975.5|8973.5|56
1736496650000|2025-01-10 08:10:50|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|20
1736496660000|2025-01-10 08:11:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|14
1736496670000|2025-01-10 08:11:10|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|15
1736496680000|2025-01-10 08:11:20|8977|8975|8976.5|8974.5|8977|8975|8976.5|8974.5|8
1736496690000|2025-01-10 08:11:30|||||||||5
1736496700000|2025-01-10 08:11:40|8977.5|8975.5|8977|8975|8977.5|8975.5|8976.5|8974.5|40
1736496710000|2025-01-10 08:11:50|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|27
1736496720000|2025-01-10 08:12:00|8979|8977|8978.5|8976.5|8979.5|8977.5|8978.5|8976.5|128
1736496730000|2025-01-10 08:12:10|8979|8977|8978.5|8976.5|8979|8977|8978.5|8976.5|9
1736496740000|2025-01-10 08:12:20|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|18
1736496750000|2025-01-10 08:12:30|8981|8979|8981.5|8979.5|8981.5|8979.5|8980.5|8978.5|41
1736496760000|2025-01-10 08:12:40|8981|8979|8981.5|8979.5|8981.5|8979.5|8981|8979|7
1736496770000|2025-01-10 08:12:50|8980.5|8978.5|8979.5|8977.5|8980.5|8978.5|8978.5|8976.5|67
1736496780000|2025-01-10 08:13:00|8978.5|8976.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|49
1736496790000|2025-01-10 08:13:10|8978|8976|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|17
1736496800000|2025-01-10 08:13:20|8978.5|8976.5|8976.5|8974.5|8978.5|8976.5|8976.5|8974.5|13
1736496810000|2025-01-10 08:13:30|8977.5|8975.5|8977.5|8975.5|8978|8976|8977.5|8975.5|10
1736496820000|2025-01-10 08:13:40|8978|8976|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|22
1736496830000|2025-01-10 08:13:50|8978.5|8976.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|30
1736496840000|2025-01-10 08:14:00|||||||||13
1736496850000|2025-01-10 08:14:10|8977|8975|8977.5|8975.5|8977.5|8975.5|8977|8975|58
1736496860000|2025-01-10 08:14:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|29
1736496870000|2025-01-10 08:14:30|||||||||29
1736496880000|2025-01-10 08:14:40|8977.5|8975.5|8977|8975|8977.5|8975.5|8976.5|8974.5|61
1736496890000|2025-01-10 08:14:50|8976.5|8974.5|8977|8975|8977.5|8975.5|8976.5|8974.5|23
1736496900000|2025-01-10 08:15:00|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977|8975|11
1736496910000|2025-01-10 08:15:10|8978.5|8976.5|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|30
1736496920000|2025-01-10 08:15:20|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|7
1736496930000|2025-01-10 08:15:30|||||||||3
1736496940000|2025-01-10 08:15:40|8979|8977|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|18
1736496950000|2025-01-10 08:15:50|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|156
1736496960000|2025-01-10 08:16:00|||||||||4
1736496970000|2025-01-10 08:16:10|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|6
1736496980000|2025-01-10 08:16:20|||||||||4
1736496990000|2025-01-10 08:16:30|8981|8979|8980.5|8978.5|8981|8979|8980.5|8978.5|41
1736497000000|2025-01-10 08:16:40|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|94
1736497010000|2025-01-10 08:16:50|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|29
1736497020000|2025-01-10 08:17:00|8983|8981|8983.5|8981.5|8983.5|8981.5|8983|8981|20
1736497030000|2025-01-10 08:17:10|||||||||4
1736497040000|2025-01-10 08:17:20|8982.5|8980.5|8984.5|8982.5|8984.5|8982.5|8982.5|8980.5|142
1736497050000|2025-01-10 08:17:30|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|56
1736497060000|2025-01-10 08:17:40|8985|8983|8984.5|8982.5|8985|8983|8984.5|8982.5|10
1736497070000|2025-01-10 08:17:50|8985|8983|8985.5|8983.5|8985.5|8983.5|8985|8983|91
1736497080000|2025-01-10 08:18:00|8985|8983|8985|8983|8985|8983|8985|8983|92
1736497090000|2025-01-10 08:18:10|8985.5|8983.5|8985|8983|8985.5|8983.5|8984.5|8982.5|23
1736497100000|2025-01-10 08:18:20|8985.5|8983.5|8983.5|8981.5|8985.5|8983.5|8983.5|8981.5|31
1736497110000|2025-01-10 08:18:30|8984|8982|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|20
1736497120000|2025-01-10 08:18:40|8984|8982|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|16
1736497130000|2025-01-10 08:18:50|8984|8982|8984.5|8982.5|8984.5|8982.5|8984|8982|9
1736497140000|2025-01-10 08:19:00|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|44
1736497150000|2025-01-10 08:19:10|8982|8980|8981.5|8979.5|8982|8980|8981.5|8979.5|37
1736497160000|2025-01-10 08:19:20|8980.5|8978.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|22
1736497170000|2025-01-10 08:19:30|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|13
1736497180000|2025-01-10 08:19:40|||||||||23
1736497190000|2025-01-10 08:19:50|||||||||27
1736497200000|2025-01-10 08:20:00|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|115
1736497210000|2025-01-10 08:20:10|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|67
1736497220000|2025-01-10 08:20:20|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|59
1736497230000|2025-01-10 08:20:30|||||||||6
1736497240000|2025-01-10 08:20:40|||||||||5
1736497250000|2025-01-10 08:20:50|8987|8985|8987|8985|8987|8985|8986.5|8984.5|28
1736497260000|2025-01-10 08:21:00|8986.5|8984.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|56
1736497270000|2025-01-10 08:21:10|8987|8985|8986.5|8984.5|8987|8985|8986.5|8984.5|4
1736497280000|2025-01-10 08:21:20|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|47
1736497290000|2025-01-10 08:21:30|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|69
1736497300000|2025-01-10 08:21:40|8986|8984|8985.5|8983.5|8986|8984|8985.5|8983.5|11
1736497310000|2025-01-10 08:21:50|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|32
1736497320000|2025-01-10 08:22:00|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|21
1736497330000|2025-01-10 08:22:10|||||||||3
1736497340000|2025-01-10 08:22:20|||||||||6
1736497350000|2025-01-10 08:22:30|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|13
1736497360000|2025-01-10 08:22:40|8987|8985|8987.5|8985.5|8987.5|8985.5|8987|8985|12
1736497370000|2025-01-10 08:22:50|||||||||3
1736497380000|2025-01-10 08:23:00|||||||||56
1736497390000|2025-01-10 08:23:10|||||||||11
1736497400000|2025-01-10 08:23:20|||||||||7
1736497410000|2025-01-10 08:23:30|8987|8985|8987|8985|8987.5|8985.5|8986.5|8984.5|16
1736497420000|2025-01-10 08:23:40|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|6
1736497430000|2025-01-10 08:23:50|||||||||3
1736497440000|2025-01-10 08:24:00|||||||||84
1736497450000|2025-01-10 08:24:10|8988.5|8986.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|12
1736497460000|2025-01-10 08:24:20|8986.5|8984.5|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|20
1736497470000|2025-01-10 08:24:30|8987|8985|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|7
1736497480000|2025-01-10 08:24:40|8987.5|8985.5|8987|8985|8987.5|8985.5|8986.5|8984.5|17
1736497490000|2025-01-10 08:24:50|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8
1736497500000|2025-01-10 08:25:00|||||||||4
1736497510000|2025-01-10 08:25:10|||||||||6
1736497520000|2025-01-10 08:25:20|||||||||4
1736497530000|2025-01-10 08:25:30|||||||||15
1736497540000|2025-01-10 08:25:40|||||||||5
1736497550000|2025-01-10 08:25:50|||||||||12
1736497560000|2025-01-10 08:26:00|||||||||44
1736497570000|2025-01-10 08:26:10|8987|8985|8987|8985|8987.5|8985.5|8986.5|8984.5|7
1736497580000|2025-01-10 08:26:20|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|18
1736497590000|2025-01-10 08:26:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|62
1736497600000|2025-01-10 08:26:40|||||||||39
1736497610000|2025-01-10 08:26:50|||||||||3
1736497620000|2025-01-10 08:27:00|8984|8982|8983.5|8981.5|8984|8982|8983.5|8981.5|20
1736497630000|2025-01-10 08:27:10|8982.5|8980.5|8983|8981|8983|8981|8982.5|8980.5|22
1736497640000|2025-01-10 08:27:20|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8
1736497650000|2025-01-10 08:27:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|67
1736497660000|2025-01-10 08:27:40|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|28
1736497670000|2025-01-10 08:27:50|||||||||5
1736497680000|2025-01-10 08:28:00|8984.5|8982.5|8985|8983|8985|8983|8984.5|8982.5|72
1736497690000|2025-01-10 08:28:10|8984.5|8982.5|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|24
1736497700000|2025-01-10 08:28:20|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|22
1736497710000|2025-01-10 08:28:30|||||||||3
1736497720000|2025-01-10 08:28:40|||||||||3
1736497730000|2025-01-10 08:28:50|||||||||4
1736497740000|2025-01-10 08:29:00|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|4
1736497750000|2025-01-10 08:29:10|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|26
1736497760000|2025-01-10 08:29:20|||||||||2
1736497770000|2025-01-10 08:29:30|8982|8980|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|29
1736497780000|2025-01-10 08:29:40|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|38
1736497790000|2025-01-10 08:29:50|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|42
1736497800000|2025-01-10 08:30:00|8979.5|8977.5|8977.5|8975.5|8979.5|8977.5|8977.5|8975.5|105
1736497810000|2025-01-10 08:30:10|8978.5|8976.5|8975.5|8973.5|8978.5|8976.5|8975.5|8973.5|13
1736497820000|2025-01-10 08:30:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|13
1736497830000|2025-01-10 08:30:30|||||||||21
1736497840000|2025-01-10 08:30:40|||||||||18
1736497850000|2025-01-10 08:30:50|8972.5|8970.5|8973|8971|8973|8971|8972.5|8970.5|61
1736497860000|2025-01-10 08:31:00|8972.5|8970.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|4
1736497870000|2025-01-10 08:31:10|||||||||44
1736497880000|2025-01-10 08:31:20|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|83
1736497890000|2025-01-10 08:31:30|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|9
1736497900000|2025-01-10 08:31:40|8975.5|8973.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|45
1736497910000|2025-01-10 08:31:50|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975|8973|55
1736497920000|2025-01-10 08:32:00|||||||||18
1736497930000|2025-01-10 08:32:10|||||||||13
1736497940000|2025-01-10 08:32:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|20
1736497960000|2025-01-10 08:32:40|8977.5|8975.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|83
1736497970000|2025-01-10 08:32:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|19
1736497980000|2025-01-10 08:33:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|30
1736497990000|2025-01-10 08:33:10|8976|8974|8975.5|8973.5|8976|8974|8975.5|8973.5|80
1736498000000|2025-01-10 08:33:20|8976|8974|8976.5|8974.5|8977.5|8975.5|8976|8974|22
1736498010000|2025-01-10 08:33:30|8977|8975|8978.5|8976.5|8978.5|8976.5|8976.5|8974.5|61
1736498020000|2025-01-10 08:33:40|||||||||10
1736498030000|2025-01-10 08:33:50|||||||||9
1736498040000|2025-01-10 08:34:00|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|21
1736498050000|2025-01-10 08:34:10|8979|8977|8979.5|8977.5|8979.5|8977.5|8979|8977|13
1736498060000|2025-01-10 08:34:20|||||||||15
1736498070000|2025-01-10 08:34:30|8980|8978|8977.5|8975.5|8980|8978|8977.5|8975.5|43
1736498080000|2025-01-10 08:34:40|8978.5|8976.5|8978|8976|8978.5|8976.5|8977.5|8975.5|27
1736498090000|2025-01-10 08:34:50|8977.5|8975.5|8976.5|8974.5|8978|8976|8976.5|8974.5|17
1736498100000|2025-01-10 08:35:00|8977.5|8975.5|8976.5|8974.5|8978.5|8976.5|8976.5|8974.5|76
1736498110000|2025-01-10 08:35:10|8976|8974|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|17
1736498120000|2025-01-10 08:35:20|8974.5|8972.5|8973.5|8971.5|8975|8973|8973.5|8971.5|14
1736498130000|2025-01-10 08:35:30|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|38
1736498140000|2025-01-10 08:35:40|||||||||1
1736498150000|2025-01-10 08:35:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|23
1736498160000|2025-01-10 08:36:00|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|121
1736498170000|2025-01-10 08:36:10|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|35
1736498180000|2025-01-10 08:36:20|8977|8975|8976.5|8974.5|8977|8975|8976.5|8974.5|6
1736498200000|2025-01-10 08:36:40|8976|8974|8975.5|8973.5|8976|8974|8975.5|8973.5|6
1736498210000|2025-01-10 08:36:50|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|35
1736498220000|2025-01-10 08:37:00|8973|8971|8973|8971|8973.5|8971.5|8973|8971|35
1736498230000|2025-01-10 08:37:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|2
1736498240000|2025-01-10 08:37:20|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|9
1736498250000|2025-01-10 08:37:30|||||||||2
1736498260000|2025-01-10 08:37:40|||||||||1
1736498270000|2025-01-10 08:37:50|8972.5|8970.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|41
1736498280000|2025-01-10 08:38:00|||||||||2
1736498290000|2025-01-10 08:38:10|||||||||1
1736498300000|2025-01-10 08:38:20|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|30
1736498310000|2025-01-10 08:38:30|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|54
1736498320000|2025-01-10 08:38:40|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975|8973|20
1736498330000|2025-01-10 08:38:50|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|12
1736498340000|2025-01-10 08:39:00|||||||||49
1736498360000|2025-01-10 08:39:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|33
1736498370000|2025-01-10 08:39:30|||||||||6
1736498380000|2025-01-10 08:39:40|8976|8974|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|11
1736498390000|2025-01-10 08:39:50|8975.5|8973.5|8975.5|8973.5|8976|8974|8975.5|8973.5|11
1736498400000|2025-01-10 08:40:00|8974.5|8972.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|55
1736498410000|2025-01-10 08:40:10|||||||||1
1736498430000|2025-01-10 08:40:30|||||||||2
1736498440000|2025-01-10 08:40:40|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|4
1736498450000|2025-01-10 08:40:50|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|18
1736498460000|2025-01-10 08:41:00|8972.5|8970.5|8972.5|8970.5|8973|8971|8972.5|8970.5|36
1736498470000|2025-01-10 08:41:10|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8
1736498480000|2025-01-10 08:41:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|2
1736498490000|2025-01-10 08:41:30|||||||||21
1736498500000|2025-01-10 08:41:40|||||||||2
1736498510000|2025-01-10 08:41:50|8975.5|8973.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|45
1736498530000|2025-01-10 08:42:10|8975|8973|8975.5|8973.5|8975.5|8973.5|8975|8973|4
1736498540000|2025-01-10 08:42:20|8975|8973|8975.5|8973.5|8975.5|8973.5|8975|8973|1
1736498550000|2025-01-10 08:42:30|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|18
1736498560000|2025-01-10 08:42:40|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|4
1736498570000|2025-01-10 08:42:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|87
1736498580000|2025-01-10 08:43:00|||||||||26
1736498590000|2025-01-10 08:43:10|||||||||32
1736498600000|2025-01-10 08:43:20|||||||||1
1736498610000|2025-01-10 08:43:30|||||||||6
1736498620000|2025-01-10 08:43:40|||||||||2
1736498630000|2025-01-10 08:43:50|||||||||11
1736498640000|2025-01-10 08:44:00|||||||||7
1736498650000|2025-01-10 08:44:10|||||||||1
1736498660000|2025-01-10 08:44:20|8976|8974|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|10
1736498670000|2025-01-10 08:44:30|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|76
1736498680000|2025-01-10 08:44:40|8976|8974|8975.5|8973.5|8976|8974|8975.5|8973.5|2
1736498690000|2025-01-10 08:44:50|8976|8974|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|117
1736498700000|2025-01-10 08:45:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|15
1736498720000|2025-01-10 08:45:20|||||||||3
1736498730000|2025-01-10 08:45:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|78
1736498750000|2025-01-10 08:45:50|8976.5|8974.5|8976|8974|8976.5|8974.5|8975.5|8973.5|58
1736498760000|2025-01-10 08:46:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|1
1736498770000|2025-01-10 08:46:10|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|28
1736498780000|2025-01-10 08:46:20|8975.5|8973.5|8975.5|8973.5|8976|8974|8975.5|8973.5|13
1736498810000|2025-01-10 08:46:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|5
1736498820000|2025-01-10 08:47:00|8977.5|8975.5|8975.5|8973.5|8977.5|8975.5|8975.5|8973.5|130
1736498830000|2025-01-10 08:47:10|||||||||38
1736498840000|2025-01-10 08:47:20|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|60
1736498850000|2025-01-10 08:47:30|||||||||43
1736498860000|2025-01-10 08:47:40|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|18
1736498870000|2025-01-10 08:47:50|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8
1736498880000|2025-01-10 08:48:00|8976.5|8974.5|8976|8974|8976.5|8974.5|8975.5|8973.5|53
1736498890000|2025-01-10 08:48:10|8976.5|8974.5|8977|8975|8977.5|8975.5|8976.5|8974.5|80
1736498900000|2025-01-10 08:48:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|2
1736498910000|2025-01-10 08:48:30|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|87
1736498930000|2025-01-10 08:48:50|8979|8977|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|18
1736498950000|2025-01-10 08:49:10|||||||||2
1736498960000|2025-01-10 08:49:20|||||||||1
1736498970000|2025-01-10 08:49:30|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|37
1736498980000|2025-01-10 08:49:40|8979|8977|8978.5|8976.5|8979|8977|8978.5|8976.5|10
1736498990000|2025-01-10 08:49:50|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|25
1736499000000|2025-01-10 08:50:00|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|21
1736499010000|2025-01-10 08:50:10|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979|8977|86
1736499020000|2025-01-10 08:50:20|8980|8978|8980|8978|8980|8978|8980|8978|4
1736499030000|2025-01-10 08:50:30|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|1
1736499040000|2025-01-10 08:50:40|8980.5|8978.5|8980|8978|8980.5|8978.5|8980|8978|22
1736499050000|2025-01-10 08:50:50|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|11
1736499060000|2025-01-10 08:51:00|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|88
1736499070000|2025-01-10 08:51:10|8982.5|8980.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|165
1736499080000|2025-01-10 08:51:20|8983.5|8981.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|95
1736499090000|2025-01-10 08:51:30|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|54
1736499100000|2025-01-10 08:51:40|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|10
1736499110000|2025-01-10 08:51:50|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|33
1736499120000|2025-01-10 08:52:00|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|14
1736499130000|2025-01-10 08:52:10|8983|8981|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|14
1736499140000|2025-01-10 08:52:20|8982.5|8980.5|8982.5|8980.5|8983|8981|8982.5|8980.5|11
1736499150000|2025-01-10 08:52:30|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983|8981|15
1736499170000|2025-01-10 08:52:50|8983|8981|8984.5|8982.5|8984.5|8982.5|8983|8981|27
1736499180000|2025-01-10 08:53:00|8984|8982|8984|8982|8984.5|8982.5|8983.5|8981.5|7
1736499190000|2025-01-10 08:53:10|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|0
1736499200000|2025-01-10 08:53:20|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|41
1736499210000|2025-01-10 08:53:30|8983|8981|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|10
1736499220000|2025-01-10 08:53:40|8982.5|8980.5|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|71
1736499230000|2025-01-10 08:53:50|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|14
1736499250000|2025-01-10 08:54:10|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|98
1736499260000|2025-01-10 08:54:20|||||||||2
1736499270000|2025-01-10 08:54:30|||||||||6
1736499290000|2025-01-10 08:54:50|||||||||2
1736499300000|2025-01-10 08:55:00|8981|8979|8981.5|8979.5|8981.5|8979.5|8981|8979|15
1736499310000|2025-01-10 08:55:10|||||||||4
1736499320000|2025-01-10 08:55:20|8981|8979|8980.5|8978.5|8981|8979|8980.5|8978.5|15
1736499330000|2025-01-10 08:55:30|||||||||1
1736499340000|2025-01-10 08:55:40|8981|8979|8981.5|8979.5|8981.5|8979.5|8981|8979|15
1736499370000|2025-01-10 08:56:10|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|47
1736499380000|2025-01-10 08:56:20|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|110
1736499390000|2025-01-10 08:56:30|||||||||3
1736499400000|2025-01-10 08:56:40|||||||||25
1736499410000|2025-01-10 08:56:50|||||||||3
1736499420000|2025-01-10 08:57:00|||||||||6
1736499430000|2025-01-10 08:57:10|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|7
1736499440000|2025-01-10 08:57:20|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|92
1736499450000|2025-01-10 08:57:30|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|17
1736499460000|2025-01-10 08:57:40|||||||||12
1736499470000|2025-01-10 08:57:50|8980|8978|8980.5|8978.5|8980.5|8978.5|8980|8978|48
1736499480000|2025-01-10 08:58:00|||||||||8
1736499490000|2025-01-10 08:58:10|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|16
1736499500000|2025-01-10 08:58:20|8978.5|8976.5|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|51
1736499510000|2025-01-10 08:58:30|8980.5|8978.5|8979.5|8977.5|8980.5|8978.5|8979.5|8977.5|133
1736499520000|2025-01-10 08:58:40|8980|8978|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|9
1736499530000|2025-01-10 08:58:50|||||||||35
1736499540000|2025-01-10 08:59:00|8979.5|8977.5|8978.5|8976.5|8979.5|8977.5|8978.5|8976.5|26
1736499550000|2025-01-10 08:59:10|8977.5|8975.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|48
1736499570000|2025-01-10 08:59:30|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977|8975|18
1736499590000|2025-01-10 08:59:50|||||||||24
1736499600000|2025-01-10 09:00:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|30
1736499610000|2025-01-10 09:00:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|5
1736499620000|2025-01-10 09:00:20|||||||||22
1736499630000|2025-01-10 09:00:30|||||||||57
1736499650000|2025-01-10 09:00:50|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8972.5|8970.5|164
1736499660000|2025-01-10 09:01:00|||||||||26
1736499670000|2025-01-10 09:01:10|||||||||3
1736499680000|2025-01-10 09:01:20|||||||||1
1736499690000|2025-01-10 09:01:30|||||||||51
1736499710000|2025-01-10 09:01:50|||||||||28
1736499730000|2025-01-10 09:02:10|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974|8972|67
1736499740000|2025-01-10 09:02:20|8974|8972|8974|8972|8974.5|8972.5|8974|8972|18
1736499750000|2025-01-10 09:02:30|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|20
1736499760000|2025-01-10 09:02:40|||||||||2
1736499770000|2025-01-10 09:02:50|||||||||2
1736499780000|2025-01-10 09:03:00|8975.5|8973.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|69
1736499810000|2025-01-10 09:03:30|8973.5|8971.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|64
1736499820000|2025-01-10 09:03:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|22
1736499830000|2025-01-10 09:03:50|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|12
1736499840000|2025-01-10 09:04:00|||||||||19
1736499850000|2025-01-10 09:04:10|8974.5|8972.5|8974.5|8972.5|8975|8973|8974.5|8972.5|53
1736499860000|2025-01-10 09:04:20|||||||||4
1736499870000|2025-01-10 09:04:30|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|5
1736499880000|2025-01-10 09:04:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|2
1736499890000|2025-01-10 09:04:50|8974|8972|8973.5|8971.5|8974|8972|8973.5|8971.5|9
1736499910000|2025-01-10 09:05:10|8972.5|8970.5|8973.5|8971.5|8974.5|8972.5|8972.5|8970.5|51
1736499920000|2025-01-10 09:05:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|30
1736499930000|2025-01-10 09:05:30|8974|8972|8974|8972|8974.5|8972.5|8974|8972|5
1736499940000|2025-01-10 09:05:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|0
1736499970000|2025-01-10 09:06:10|||||||||1
1736499980000|2025-01-10 09:06:20|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|44
1736499990000|2025-01-10 09:06:30|||||||||6
1736500000000|2025-01-10 09:06:40|||||||||2
1736500010000|2025-01-10 09:06:50|||||||||6
1736500020000|2025-01-10 09:07:00|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|105
1736500030000|2025-01-10 09:07:10|||||||||3
1736500040000|2025-01-10 09:07:20|8973.5|8971.5|8973.5|8971.5|8974|8972|8973.5|8971.5|60
1736500050000|2025-01-10 09:07:30|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|46
1736500060000|2025-01-10 09:07:40|||||||||24
1736500070000|2025-01-10 09:07:50|||||||||4
1736500080000|2025-01-10 09:08:00|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|88
1736500090000|2025-01-10 09:08:10|||||||||3
1736500100000|2025-01-10 09:08:20|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|62
1736500110000|2025-01-10 09:08:30|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|21
1736500120000|2025-01-10 09:08:40|||||||||1
1736500140000|2025-01-10 09:09:00|8972|8970|8971.5|8969.5|8972|8970|8971.5|8969.5|37
1736500150000|2025-01-10 09:09:10|||||||||54
1736500160000|2025-01-10 09:09:20|||||||||2
1736500170000|2025-01-10 09:09:30|||||||||2
1736500190000|2025-01-10 09:09:50|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|16
1736500200000|2025-01-10 09:10:00|8973.5|8971.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|38
1736500210000|2025-01-10 09:10:10|||||||||6
1736500220000|2025-01-10 09:10:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|32
1736500230000|2025-01-10 09:10:30|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|24
1736500240000|2025-01-10 09:10:40|||||||||7
1736500250000|2025-01-10 09:10:50|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|7
1736500270000|2025-01-10 09:11:10|||||||||19
1736500290000|2025-01-10 09:11:30|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|2
1736500300000|2025-01-10 09:11:40|8974|8972|8974.5|8972.5|8974.5|8972.5|8974|8972|19
1736500310000|2025-01-10 09:11:50|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975|8973|39
1736500320000|2025-01-10 09:12:00|||||||||25
1736500330000|2025-01-10 09:12:10|8974.5|8972.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|32
1736500340000|2025-01-10 09:12:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975|8973|15
1736500350000|2025-01-10 09:12:30|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|11
1736500360000|2025-01-10 09:12:40|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|27
1736500370000|2025-01-10 09:12:50|8975|8973|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|13
1736500380000|2025-01-10 09:13:00|8975|8973|8975|8973|8975.5|8973.5|8974.5|8972.5|13
1736500390000|2025-01-10 09:13:10|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|9
1736500400000|2025-01-10 09:13:20|8974.5|8972.5|8976|8974|8976.5|8974.5|8974.5|8972.5|51
1736500410000|2025-01-10 09:13:30|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|82
1736500420000|2025-01-10 09:13:40|||||||||2
1736500430000|2025-01-10 09:13:50|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|62
1736500440000|2025-01-10 09:14:00|||||||||19
1736500450000|2025-01-10 09:14:10|8976|8974|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|73
1736500460000|2025-01-10 09:14:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|125
1736500470000|2025-01-10 09:14:30|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|16
1736500480000|2025-01-10 09:14:40|8974|8972|8974.5|8972.5|8974.5|8972.5|8974|8972|8
1736500490000|2025-01-10 09:14:50|||||||||4
1736500500000|2025-01-10 09:15:00|||||||||3
1736500510000|2025-01-10 09:15:10|||||||||3
1736500520000|2025-01-10 09:15:20|||||||||4
1736500530000|2025-01-10 09:15:30|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|181
1736500540000|2025-01-10 09:15:40|||||||||139
1736500550000|2025-01-10 09:15:50|8973.5|8971.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|31
1736500560000|2025-01-10 09:16:00|||||||||4
1736500570000|2025-01-10 09:16:10|8974|8972|8973.5|8971.5|8974|8972|8973.5|8971.5|29
1736500580000|2025-01-10 09:16:20|8974|8972|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|18
1736500590000|2025-01-10 09:16:30|8972.5|8970.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|22
1736500600000|2025-01-10 09:16:40|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|71
1736500610000|2025-01-10 09:16:50|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|49
1736500630000|2025-01-10 09:17:10|8973|8971|8974.5|8972.5|8974.5|8972.5|8973|8971|71
1736500640000|2025-01-10 09:17:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|16
1736500650000|2025-01-10 09:17:30|||||||||10
1736500660000|2025-01-10 09:17:40|||||||||1
1736500670000|2025-01-10 09:17:50|||||||||68
1736500680000|2025-01-10 09:18:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|11
1736500690000|2025-01-10 09:18:10|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|37
1736500700000|2025-01-10 09:18:20|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|21
1736500710000|2025-01-10 09:18:30|||||||||2
1736500720000|2025-01-10 09:18:40|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|39
1736500740000|2025-01-10 09:19:00|||||||||4
1736500750000|2025-01-10 09:19:10|||||||||2
1736500760000|2025-01-10 09:19:20|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|41
1736500770000|2025-01-10 09:19:30|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|37
1736500780000|2025-01-10 09:19:40|||||||||1
1736500790000|2025-01-10 09:19:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|108
1736500800000|2025-01-10 09:20:00|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|25
1736500810000|2025-01-10 09:20:10|8977|8975|8976.5|8974.5|8977|8975|8976.5|8974.5|3
1736500820000|2025-01-10 09:20:20|||||||||6
1736500830000|2025-01-10 09:20:30|||||||||2
1736500840000|2025-01-10 09:20:40|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|57
1736500860000|2025-01-10 09:21:00|8977.5|8975.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|9
1736500870000|2025-01-10 09:21:10|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|33
1736500880000|2025-01-10 09:21:20|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|15
1736500890000|2025-01-10 09:21:30|8978|8976|8978|8976|8978|8976|8978|8976|26
1736500900000|2025-01-10 09:21:40|8977.5|8975.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|50
1736500910000|2025-01-10 09:21:50|||||||||2
1736500920000|2025-01-10 09:22:00|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|12
1736500930000|2025-01-10 09:22:10|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|11
1736500940000|2025-01-10 09:22:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|22
1736500950000|2025-01-10 09:22:30|8977|8975|8975.5|8973.5|8977|8975|8975.5|8973.5|157
1736500960000|2025-01-10 09:22:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|21
1736500970000|2025-01-10 09:22:50|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|7
1736500980000|2025-01-10 09:23:00|||||||||11
1736501000000|2025-01-10 09:23:20|||||||||1
1736501020000|2025-01-10 09:23:40|||||||||3
1736501030000|2025-01-10 09:23:50|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|76
1736501040000|2025-01-10 09:24:00|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|53
1736501060000|2025-01-10 09:24:20|8972|8970|8972.5|8970.5|8972.5|8970.5|8972|8970|46
1736501070000|2025-01-10 09:24:30|||||||||4
1736501080000|2025-01-10 09:24:40|||||||||3
1736501090000|2025-01-10 09:24:50|8972|8970|8972.5|8970.5|8972.5|8970.5|8972|8970|31
1736501100000|2025-01-10 09:25:00|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|42
1736501110000|2025-01-10 09:25:10|8972.5|8970.5|8973|8971|8973|8971|8972.5|8970.5|21
1736501120000|2025-01-10 09:25:20|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|69
1736501140000|2025-01-10 09:25:40|8973.5|8971.5|8974|8972|8974.5|8972.5|8973.5|8971.5|69
1736501150000|2025-01-10 09:25:50|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|58
1736501160000|2025-01-10 09:26:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|57
1736501170000|2025-01-10 09:26:10|8977.5|8975.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|20
1736501180000|2025-01-10 09:26:20|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|120
1736501190000|2025-01-10 09:26:30|||||||||12
1736501200000|2025-01-10 09:26:40|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|19
1736501240000|2025-01-10 09:27:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|47
1736501250000|2025-01-10 09:27:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|5
1736501260000|2025-01-10 09:27:40|||||||||8
1736501270000|2025-01-10 09:27:50|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|49
1736501280000|2025-01-10 09:28:00|||||||||37
1736501330000|2025-01-10 09:28:50|||||||||41
1736501340000|2025-01-10 09:29:00|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|38
1736501370000|2025-01-10 09:29:30|||||||||40
1736501380000|2025-01-10 09:29:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|71
1736501390000|2025-01-10 09:29:50|||||||||2
1736501400000|2025-01-10 09:30:00|||||||||3
1736501410000|2025-01-10 09:30:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|118
1736501420000|2025-01-10 09:30:20|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|15
1736501430000|2025-01-10 09:30:30|||||||||29
1736501440000|2025-01-10 09:30:40|||||||||6
1736501450000|2025-01-10 09:30:50|||||||||37
1736501460000|2025-01-10 09:31:00|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|9
1736501470000|2025-01-10 09:31:10|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|7
1736501490000|2025-01-10 09:31:30|8973|8971|8972.5|8970.5|8973|8971|8972.5|8970.5|25
1736501500000|2025-01-10 09:31:40|||||||||35
1736501510000|2025-01-10 09:31:50|8972|8970|8972.5|8970.5|8972.5|8970.5|8972|8970|9
1736501520000|2025-01-10 09:32:00|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|20
1736501530000|2025-01-10 09:32:10|||||||||4
1736501540000|2025-01-10 09:32:20|8969.5|8967.5|8968.5|8966.5|8969.5|8967.5|8968.5|8966.5|4
1736501550000|2025-01-10 09:32:30|8968|8966|8967.5|8965.5|8968.5|8966.5|8967.5|8965.5|29
1736501560000|2025-01-10 09:32:40|8968|8966|8968|8966|8968.5|8966.5|8968|8966|23
1736501570000|2025-01-10 09:32:50|8968.5|8966.5|8967.5|8965.5|8968.5|8966.5|8967.5|8965.5|28
1736501580000|2025-01-10 09:33:00|8968.5|8966.5|8967.5|8965.5|8968.5|8966.5|8967.5|8965.5|23
1736501590000|2025-01-10 09:33:10|8968.5|8966.5|8968|8966|8968.5|8966.5|8968|8966|42
1736501600000|2025-01-10 09:33:20|8968.5|8966.5|8968.5|8966.5|8969.5|8967.5|8968|8966|13
1736501610000|2025-01-10 09:33:30|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|31
1736501620000|2025-01-10 09:33:40|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|125
1736501640000|2025-01-10 09:34:00|8968|8966|8968|8966|8968|8966|8968|8966|4
1736501650000|2025-01-10 09:34:10|8968.5|8966.5|8967.5|8965.5|8968.5|8966.5|8967.5|8965.5|29
1736501660000|2025-01-10 09:34:20|||||||||33
1736501670000|2025-01-10 09:34:30|8968|8966|8968|8966|8968|8966|8968|8966|47
1736501680000|2025-01-10 09:34:40|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968|8966|23
1736501710000|2025-01-10 09:35:10|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|3
1736501720000|2025-01-10 09:35:20|8968.5|8966.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|36
1736501730000|2025-01-10 09:35:30|||||||||26
1736501740000|2025-01-10 09:35:40|||||||||1
1736501750000|2025-01-10 09:35:50|||||||||2
1736501760000|2025-01-10 09:36:00|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|38
1736501790000|2025-01-10 09:36:30|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|17
1736501800000|2025-01-10 09:36:40|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|15
1736501820000|2025-01-10 09:37:00|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|72
1736501830000|2025-01-10 09:37:10|||||||||11
1736501840000|2025-01-10 09:37:20|8972|8970|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|56
1736501850000|2025-01-10 09:37:30|8973|8971|8972.5|8970.5|8973|8971|8972.5|8970.5|36
1736501870000|2025-01-10 09:37:50|8973|8971|8973.5|8971.5|8973.5|8971.5|8973|8971|19
1736501880000|2025-01-10 09:38:00|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|101
1736501890000|2025-01-10 09:38:10|8972.5|8970.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|106
1736501910000|2025-01-10 09:38:30|||||||||7
1736501920000|2025-01-10 09:38:40|||||||||3
1736501930000|2025-01-10 09:38:50|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|25
1736501940000|2025-01-10 09:39:00|8972|8970|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|42
1736501950000|2025-01-10 09:39:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|5
1736501960000|2025-01-10 09:39:20|||||||||2
1736501970000|2025-01-10 09:39:30|8971|8969|8971|8969|8971|8969|8971|8969|14
1736501980000|2025-01-10 09:39:40|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8970.5|8968.5|9
1736501990000|2025-01-10 09:39:50|8972|8970|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|12
1736502000000|2025-01-10 09:40:00|||||||||8
1736502010000|2025-01-10 09:40:10|||||||||34
1736502020000|2025-01-10 09:40:20|8971|8969|8971.5|8969.5|8971.5|8969.5|8970.5|8968.5|29
1736502030000|2025-01-10 09:40:30|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|45
1736502050000|2025-01-10 09:40:50|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|10
1736502060000|2025-01-10 09:41:00|||||||||2
1736502110000|2025-01-10 09:41:50|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|48
1736502120000|2025-01-10 09:42:00|||||||||1
1736502130000|2025-01-10 09:42:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|102
1736502160000|2025-01-10 09:42:40|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|76
1736502170000|2025-01-10 09:42:50|8972|8970|8972|8970|8972.5|8970.5|8972|8970|3
1736502180000|2025-01-10 09:43:00|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|2
1736502200000|2025-01-10 09:43:20|8971|8969|8969.5|8967.5|8971|8969|8969.5|8967.5|15
1736502220000|2025-01-10 09:43:40|8970.5|8968.5|8970|8968|8970.5|8968.5|8969.5|8967.5|68
1736502230000|2025-01-10 09:43:50|8970.5|8968.5|8969.5|8967.5|8970.5|8968.5|8969.5|8967.5|1
1736502270000|2025-01-10 09:44:30|||||||||1
1736502280000|2025-01-10 09:44:40|8968.5|8966.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|19
1736502290000|2025-01-10 09:44:50|8969|8967|8969.5|8967.5|8969.5|8967.5|8969|8967|109
1736502300000|2025-01-10 09:45:00|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|13
1736502310000|2025-01-10 09:45:10|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|23
1736502320000|2025-01-10 09:45:20|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|34
1736502350000|2025-01-10 09:45:50|||||||||26
1736502370000|2025-01-10 09:46:10|||||||||1
1736502390000|2025-01-10 09:46:30|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|20
1736502400000|2025-01-10 09:46:40|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|59
1736502410000|2025-01-10 09:46:50|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|4
1736502420000|2025-01-10 09:47:00|8966.5|8964.5|8967|8965|8967.5|8965.5|8966.5|8964.5|65
1736502430000|2025-01-10 09:47:10|8966.5|8964.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|45
1736502460000|2025-01-10 09:47:40|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|154
1736502480000|2025-01-10 09:48:00|8964|8962|8964|8962|8964.5|8962.5|8964|8962|28
1736502490000|2025-01-10 09:48:10|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964|8962|14
1736502500000|2025-01-10 09:48:20|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|30
1736502510000|2025-01-10 09:48:30|||||||||51
1736502520000|2025-01-10 09:48:40|||||||||51
1736502530000|2025-01-10 09:48:50|8963|8961|8963|8961|8963|8961|8963|8961|31
1736502540000|2025-01-10 09:49:00|8963.5|8961.5|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|7
1736502550000|2025-01-10 09:49:10|||||||||3
1736502560000|2025-01-10 09:49:20|||||||||27
1736502570000|2025-01-10 09:49:30|8963|8961|8962.5|8960.5|8963|8961|8962.5|8960.5|23
1736502580000|2025-01-10 09:49:40|8962|8960|8962.5|8960.5|8962.5|8960.5|8962|8960|1
1736502590000|2025-01-10 09:49:50|||||||||42
1736502600000|2025-01-10 09:50:00|8962|8960|8962|8960|8962.5|8960.5|8961.5|8959.5|11
1736502610000|2025-01-10 09:50:10|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|4
1736502620000|2025-01-10 09:50:20|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|12
1736502640000|2025-01-10 09:50:40|||||||||140
1736502650000|2025-01-10 09:50:50|||||||||102
1736502660000|2025-01-10 09:51:00|8962|8960|8961.5|8959.5|8962|8960|8961.5|8959.5|3
1736502670000|2025-01-10 09:51:10|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|30
1736502690000|2025-01-10 09:51:30|||||||||76
1736502710000|2025-01-10 09:51:50|||||||||6
1736502720000|2025-01-10 09:52:00|||||||||21
1736502730000|2025-01-10 09:52:10|||||||||46
1736502740000|2025-01-10 09:52:20|||||||||5
1736502750000|2025-01-10 09:52:30|||||||||2
1736502770000|2025-01-10 09:52:50|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|5
1736502780000|2025-01-10 09:53:00|||||||||32
1736502790000|2025-01-10 09:53:10|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|84
1736502800000|2025-01-10 09:53:20|8959.5|8957.5|8959.5|8957.5|8960.5|8958.5|8959.5|8957.5|24
1736502810000|2025-01-10 09:53:30|||||||||8
1736502820000|2025-01-10 09:53:40|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|28
1736502830000|2025-01-10 09:53:50|||||||||37
1736502840000|2025-01-10 09:54:00|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959|8957|65
1736502850000|2025-01-10 09:54:10|||||||||7
1736502860000|2025-01-10 09:54:20|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|68
1736502870000|2025-01-10 09:54:30|8959.5|8957.5|8958.5|8956.5|8959.5|8957.5|8958.5|8956.5|80
1736502880000|2025-01-10 09:54:40|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|45
1736502890000|2025-01-10 09:54:50|8961.5|8959.5|8961.5|8959.5|8962.5|8960.5|8961.5|8959.5|12
1736502900000|2025-01-10 09:55:00|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|19
1736502910000|2025-01-10 09:55:10|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|23
1736502920000|2025-01-10 09:55:20|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|42
1736502930000|2025-01-10 09:55:30|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|12
1736502940000|2025-01-10 09:55:40|||||||||6
1736502950000|2025-01-10 09:55:50|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|4
1736502960000|2025-01-10 09:56:00|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|181
1736502970000|2025-01-10 09:56:10|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|79
1736502980000|2025-01-10 09:56:20|8956.5|8954.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|90
1736502990000|2025-01-10 09:56:30|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|167
1736503000000|2025-01-10 09:56:40|8956|8954|8955.5|8953.5|8956|8954|8955.5|8953.5|78
1736503010000|2025-01-10 09:56:50|||||||||16
1736503020000|2025-01-10 09:57:00|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|29
1736503030000|2025-01-10 09:57:10|||||||||2
1736503040000|2025-01-10 09:57:20|8955.5|8953.5|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|131
1736503050000|2025-01-10 09:57:30|8955.5|8953.5|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|38
1736503060000|2025-01-10 09:57:40|8955.5|8953.5|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|69
1736503070000|2025-01-10 09:57:50|||||||||1
1736503080000|2025-01-10 09:58:00|8957.5|8955.5|8959.5|8957.5|8959.5|8957.5|8957.5|8955.5|127
1736503090000|2025-01-10 09:58:10|8958.5|8956.5|8956.5|8954.5|8958.5|8956.5|8956.5|8954.5|39
1736503100000|2025-01-10 09:58:20|8955.5|8953.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|29
1736503110000|2025-01-10 09:58:30|8956.5|8954.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|86
1736503120000|2025-01-10 09:58:40|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|41
1736503130000|2025-01-10 09:58:50|||||||||58
1736503140000|2025-01-10 09:59:00|8957|8955|8958.5|8956.5|8958.5|8956.5|8957|8955|72
1736503150000|2025-01-10 09:59:10|||||||||3
1736503160000|2025-01-10 09:59:20|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|80
1736503170000|2025-01-10 09:59:30|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|23
1736503180000|2025-01-10 09:59:40|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8957.5|8955.5|11
1736503190000|2025-01-10 09:59:50|8958|8956|8957.5|8955.5|8958.5|8956.5|8956.5|8954.5|38
1736503200000|2025-01-10 10:00:00|||||||||3
1736503210000|2025-01-10 10:00:10|||||||||28
1736503220000|2025-01-10 10:00:20|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|67
1736503230000|2025-01-10 10:00:30|||||||||5
1736503240000|2025-01-10 10:00:40|||||||||9
1736503250000|2025-01-10 10:00:50|||||||||33
1736503260000|2025-01-10 10:01:00|||||||||5
1736503280000|2025-01-10 10:01:20|||||||||28
1736503300000|2025-01-10 10:01:40|||||||||36
1736503310000|2025-01-10 10:01:50|8956|8954|8955.5|8953.5|8956|8954|8955.5|8953.5|14
1736503320000|2025-01-10 10:02:00|||||||||4
1736503330000|2025-01-10 10:02:10|||||||||3
1736503340000|2025-01-10 10:02:20|||||||||5
1736503350000|2025-01-10 10:02:30|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|76
1736503360000|2025-01-10 10:02:40|||||||||14
1736503370000|2025-01-10 10:02:50|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|67
1736503390000|2025-01-10 10:03:10|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|11
1736503400000|2025-01-10 10:03:20|8956|8954|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|24
1736503410000|2025-01-10 10:03:30|||||||||1
1736503420000|2025-01-10 10:03:40|||||||||3
1736503430000|2025-01-10 10:03:50|8956.5|8954.5|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|65
1736503440000|2025-01-10 10:04:00|8956.5|8954.5|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|45
1736503450000|2025-01-10 10:04:10|||||||||69
1736503460000|2025-01-10 10:04:20|||||||||15
1736503470000|2025-01-10 10:04:30|8957|8955|8957.5|8955.5|8957.5|8955.5|8957|8955|37
1736503480000|2025-01-10 10:04:40|||||||||1
1736503490000|2025-01-10 10:04:50|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|110
1736503500000|2025-01-10 10:05:00|8957.5|8955.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|35
1736503510000|2025-01-10 10:05:10|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|75
1736503520000|2025-01-10 10:05:20|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8
1736503530000|2025-01-10 10:05:30|||||||||3
1736503540000|2025-01-10 10:05:40|||||||||2
1736503550000|2025-01-10 10:05:50|||||||||3
1736503560000|2025-01-10 10:06:00|||||||||4
1736503570000|2025-01-10 10:06:10|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|38
1736503580000|2025-01-10 10:06:20|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|12
1736503590000|2025-01-10 10:06:30|8960.5|8958.5|8959.5|8957.5|8960.5|8958.5|8959.5|8957.5|38
1736503600000|2025-01-10 10:06:40|8960|8958|8960|8958|8960|8958|8959.5|8957.5|19
1736503610000|2025-01-10 10:06:50|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|18
1736503620000|2025-01-10 10:07:00|||||||||17
1736503630000|2025-01-10 10:07:10|||||||||2
1736503640000|2025-01-10 10:07:20|8958.5|8956.5|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|121
1736503650000|2025-01-10 10:07:30|8959|8957|8958.5|8956.5|8959|8957|8958.5|8956.5|30
1736503660000|2025-01-10 10:07:40|8959.5|8957.5|8958.5|8956.5|8959.5|8957.5|8958.5|8956.5|31
1736503670000|2025-01-10 10:07:50|8959|8957|8958.5|8956.5|8959|8957|8958.5|8956.5|1
1736503680000|2025-01-10 10:08:00|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|18
1736503700000|2025-01-10 10:08:20|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|43
1736503710000|2025-01-10 10:08:30|8959|8957|8959.5|8957.5|8959.5|8957.5|8959|8957|10
1736503720000|2025-01-10 10:08:40|8958.5|8956.5|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|21
1736503730000|2025-01-10 10:08:50|||||||||8
1736503740000|2025-01-10 10:09:00|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|35
1736503750000|2025-01-10 10:09:10|||||||||10
1736503760000|2025-01-10 10:09:20|||||||||1
1736503770000|2025-01-10 10:09:30|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|29
1736503780000|2025-01-10 10:09:40|8960.5|8958.5|8961.5|8959.5|8961.5|8959.5|8960.5|8958.5|56
1736503790000|2025-01-10 10:09:50|8961|8959|8960.5|8958.5|8961|8959|8960.5|8958.5|47
1736503800000|2025-01-10 10:10:00|8961|8959|8960.5|8958.5|8961|8959|8960.5|8958.5|4
1736503810000|2025-01-10 10:10:10|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|4
1736503820000|2025-01-10 10:10:20|||||||||7
1736503830000|2025-01-10 10:10:30|||||||||1
1736503840000|2025-01-10 10:10:40|8962.5|8960.5|8961.5|8959.5|8962.5|8960.5|8961.5|8959.5|133
1736503850000|2025-01-10 10:10:50|||||||||34
1736503860000|2025-01-10 10:11:00|||||||||2
1736503870000|2025-01-10 10:11:10|8961|8959|8960.5|8958.5|8961|8959|8960.5|8958.5|76
1736503880000|2025-01-10 10:11:20|||||||||23
1736503890000|2025-01-10 10:11:30|8960|8958|8960.5|8958.5|8960.5|8958.5|8960|8958|63
1736503900000|2025-01-10 10:11:40|||||||||5
1736503910000|2025-01-10 10:11:50|||||||||25
1736503920000|2025-01-10 10:12:00|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|127
1736503930000|2025-01-10 10:12:10|8962.5|8960.5|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|74
1736503940000|2025-01-10 10:12:20|8963|8961|8963|8961|8963.5|8961.5|8962.5|8960.5|70
1736503950000|2025-01-10 10:12:30|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|6
1736503960000|2025-01-10 10:12:40|||||||||13
1736503970000|2025-01-10 10:12:50|8962|8960|8962.5|8960.5|8962.5|8960.5|8962|8960|6
1736503980000|2025-01-10 10:13:00|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|14
1736503990000|2025-01-10 10:13:10|||||||||1
1736504000000|2025-01-10 10:13:20|||||||||2
1736504010000|2025-01-10 10:13:30|8962.5|8960.5|8963|8961|8963|8961|8962.5|8960.5|50
1736504020000|2025-01-10 10:13:40|8962.5|8960.5|8961.5|8959.5|8962.5|8960.5|8961.5|8959.5|78
1736504030000|2025-01-10 10:13:50|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|4
1736504040000|2025-01-10 10:14:00|8961|8959|8961.5|8959.5|8961.5|8959.5|8960.5|8958.5|45
1736504050000|2025-01-10 10:14:10|||||||||39
1736504060000|2025-01-10 10:14:20|||||||||1
1736504070000|2025-01-10 10:14:30|||||||||24
1736504090000|2025-01-10 10:14:50|8960.5|8958.5|8961.5|8959.5|8961.5|8959.5|8960.5|8958.5|35
1736504100000|2025-01-10 10:15:00|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|60
1736504110000|2025-01-10 10:15:10|8963|8961|8962.5|8960.5|8963|8961|8962.5|8960.5|5
1736504120000|2025-01-10 10:15:20|8963|8961|8963|8961|8963|8961|8963|8961|3
1736504130000|2025-01-10 10:15:30|8962.5|8960.5|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|42
1736504150000|2025-01-10 10:15:50|||||||||8
1736504160000|2025-01-10 10:16:00|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|9
1736504170000|2025-01-10 10:16:10|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|15
1736504180000|2025-01-10 10:16:20|8963|8961|8963.5|8961.5|8963.5|8961.5|8963|8961|15
1736504190000|2025-01-10 10:16:30|||||||||1
1736504200000|2025-01-10 10:16:40|||||||||1
1736504210000|2025-01-10 10:16:50|8963|8961|8963|8961|8963|8961|8963|8961|24
1736504220000|2025-01-10 10:17:00|8963.5|8961.5|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|1
1736504230000|2025-01-10 10:17:10|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|4
1736504240000|2025-01-10 10:17:20|||||||||12
1736504260000|2025-01-10 10:17:40|8962|8960|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|21
1736504270000|2025-01-10 10:17:50|||||||||51
1736504280000|2025-01-10 10:18:00|8961.5|8959.5|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|2
1736504300000|2025-01-10 10:18:20|8961.5|8959.5|8959.5|8957.5|8961.5|8959.5|8959.5|8957.5|41
1736504310000|2025-01-10 10:18:30|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|18
1736504320000|2025-01-10 10:18:40|8960|8958|8959.5|8957.5|8960|8958|8959.5|8957.5|35
1736504330000|2025-01-10 10:18:50|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|13
1736504340000|2025-01-10 10:19:00|||||||||29
1736504350000|2025-01-10 10:19:10|8961|8959|8961.5|8959.5|8961.5|8959.5|8961|8959|10
1736504370000|2025-01-10 10:19:30|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962|8960|87
1736504380000|2025-01-10 10:19:40|8962|8960|8961.5|8959.5|8962.5|8960.5|8961.5|8959.5|28
1736504390000|2025-01-10 10:19:50|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|10
1736504400000|2025-01-10 10:20:00|8962|8960|8961.5|8959.5|8962|8960|8961.5|8959.5|17
1736504410000|2025-01-10 10:20:10|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|124
1736504420000|2025-01-10 10:20:20|8959.5|8957.5|8959.5|8957.5|8960.5|8958.5|8959.5|8957.5|81
1736504430000|2025-01-10 10:20:30|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|15
1736504440000|2025-01-10 10:20:40|8961.5|8959.5|8960.5|8958.5|8961.5|8959.5|8960.5|8958.5|100
1736504450000|2025-01-10 10:20:50|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8
1736504460000|2025-01-10 10:21:00|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|18
1736504480000|2025-01-10 10:21:20|||||||||3
1736504490000|2025-01-10 10:21:30|||||||||1
1736504500000|2025-01-10 10:21:40|8961.5|8959.5|8961.5|8959.5|8962.5|8960.5|8961.5|8959.5|66
1736504520000|2025-01-10 10:22:00|8962.5|8960.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|96
1736504530000|2025-01-10 10:22:10|8963|8961|8963.5|8961.5|8963.5|8961.5|8963|8961|37
1736504540000|2025-01-10 10:22:20|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|2
1736504550000|2025-01-10 10:22:30|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|16
1736504560000|2025-01-10 10:22:40|8964.5|8962.5|8965|8963|8965|8963|8964.5|8962.5|80
1736504570000|2025-01-10 10:22:50|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|2
1736504580000|2025-01-10 10:23:00|||||||||35
1736504590000|2025-01-10 10:23:10|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|12
1736504600000|2025-01-10 10:23:20|||||||||1
1736504610000|2025-01-10 10:23:30|||||||||3
1736504630000|2025-01-10 10:23:50|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|72
1736504640000|2025-01-10 10:24:00|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|30
1736504650000|2025-01-10 10:24:10|||||||||4
1736504660000|2025-01-10 10:24:20|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966|8964|6
1736504680000|2025-01-10 10:24:40|||||||||2
1736504690000|2025-01-10 10:24:50|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|4
1736504700000|2025-01-10 10:25:00|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|69
1736504720000|2025-01-10 10:25:20|||||||||26
1736504730000|2025-01-10 10:25:30|||||||||113
1736504740000|2025-01-10 10:25:40|||||||||51
1736504750000|2025-01-10 10:25:50|||||||||48
1736504760000|2025-01-10 10:26:00|||||||||4
1736504780000|2025-01-10 10:26:20|||||||||119
1736504790000|2025-01-10 10:26:30|8967.5|8965.5|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|83
1736504800000|2025-01-10 10:26:40|||||||||1
1736504810000|2025-01-10 10:26:50|8969.5|8967.5|8968.5|8966.5|8969.5|8967.5|8968.5|8966.5|22
1736504820000|2025-01-10 10:27:00|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|16
1736504830000|2025-01-10 10:27:10|||||||||3
1736504840000|2025-01-10 10:27:20|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|188
1736504850000|2025-01-10 10:27:30|||||||||3
1736504860000|2025-01-10 10:27:40|||||||||33
1736504870000|2025-01-10 10:27:50|8970|8968|8969.5|8967.5|8970.5|8968.5|8969.5|8967.5|21
1736504880000|2025-01-10 10:28:00|||||||||2
1736504890000|2025-01-10 10:28:10|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|3
1736504900000|2025-01-10 10:28:20|||||||||1
1736504910000|2025-01-10 10:28:30|8971|8969|8970.5|8968.5|8971.5|8969.5|8970.5|8968.5|37
1736504920000|2025-01-10 10:28:40|8971.5|8969.5|8970.5|8968.5|8971.5|8969.5|8970.5|8968.5|26
1736504930000|2025-01-10 10:28:50|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|27
1736504940000|2025-01-10 10:29:00|||||||||15
1736504950000|2025-01-10 10:29:10|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|53
1736504960000|2025-01-10 10:29:20|||||||||12
1736504970000|2025-01-10 10:29:30|||||||||18
1736504980000|2025-01-10 10:29:40|||||||||44
1736504990000|2025-01-10 10:29:50|||||||||29
1736505000000|2025-01-10 10:30:00|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|35
1736505010000|2025-01-10 10:30:10|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|26
1736505020000|2025-01-10 10:30:20|||||||||1
1736505030000|2025-01-10 10:30:30|8970.5|8968.5|8970|8968|8970.5|8968.5|8970|8968|16
1736505040000|2025-01-10 10:30:40|8969.5|8967.5|8970|8968|8970.5|8968.5|8969.5|8967.5|28
1736505050000|2025-01-10 10:30:50|8970.5|8968.5|8970|8968|8970.5|8968.5|8970|8968|3
1736505060000|2025-01-10 10:31:00|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|1
1736505090000|2025-01-10 10:31:30|||||||||13
1736505100000|2025-01-10 10:31:40|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|25
1736505110000|2025-01-10 10:31:50|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|5
1736505120000|2025-01-10 10:32:00|8971.5|8969.5|8971|8969|8971.5|8969.5|8970.5|8968.5|14
1736505130000|2025-01-10 10:32:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|0
1736505140000|2025-01-10 10:32:20|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|2
1736505150000|2025-01-10 10:32:30|||||||||80
1736505180000|2025-01-10 10:33:00|||||||||6
1736505190000|2025-01-10 10:33:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|4
1736505200000|2025-01-10 10:33:20|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|26
1736505210000|2025-01-10 10:33:30|8973|8971|8973|8971|8973|8971|8973|8971|11
1736505220000|2025-01-10 10:33:40|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|13
1736505230000|2025-01-10 10:33:50|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|110
1736505240000|2025-01-10 10:34:00|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|24
1736505250000|2025-01-10 10:34:10|||||||||1
1736505260000|2025-01-10 10:34:20|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|45
1736505270000|2025-01-10 10:34:30|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|36
1736505280000|2025-01-10 10:34:40|||||||||1
1736505290000|2025-01-10 10:34:50|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|32
1736505300000|2025-01-10 10:35:00|8973|8971|8972.5|8970.5|8973|8971|8972.5|8970.5|12
1736505310000|2025-01-10 10:35:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8970.5|8968.5|56
1736505330000|2025-01-10 10:35:30|||||||||15
1736505340000|2025-01-10 10:35:40|8972.5|8970.5|8972|8970|8972.5|8970.5|8972|8970|3
1736505350000|2025-01-10 10:35:50|8972.5|8970.5|8972|8970|8972.5|8970.5|8971.5|8969.5|8
1736505360000|2025-01-10 10:36:00|8972.5|8970.5|8970.5|8968.5|8972.5|8970.5|8970.5|8968.5|20
1736505380000|2025-01-10 10:36:20|||||||||10
1736505390000|2025-01-10 10:36:30|||||||||1
1736505400000|2025-01-10 10:36:40|8971.5|8969.5|8970.5|8968.5|8971.5|8969.5|8970.5|8968.5|32
1736505410000|2025-01-10 10:36:50|||||||||1
1736505420000|2025-01-10 10:37:00|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|36
1736505430000|2025-01-10 10:37:10|||||||||32
1736505440000|2025-01-10 10:37:20|8969|8967|8968.5|8966.5|8969.5|8967.5|8968.5|8966.5|124
1736505450000|2025-01-10 10:37:30|8969|8967|8968.5|8966.5|8969.5|8967.5|8968.5|8966.5|71
1736505470000|2025-01-10 10:37:50|8969.5|8967.5|8968.5|8966.5|8969.5|8967.5|8968.5|8966.5|63
1736505480000|2025-01-10 10:38:00|8967.5|8965.5|8968|8966|8968|8966|8967.5|8965.5|14
1736505490000|2025-01-10 10:38:10|8968.5|8966.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|14
1736505510000|2025-01-10 10:38:30|8968.5|8966.5|8967.5|8965.5|8968.5|8966.5|8967.5|8965.5|28
1736505520000|2025-01-10 10:38:40|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|4
1736505540000|2025-01-10 10:39:00|||||||||12
1736505560000|2025-01-10 10:39:20|||||||||13
1736505570000|2025-01-10 10:39:30|||||||||1
1736505580000|2025-01-10 10:39:40|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|73
1736505590000|2025-01-10 10:39:50|8967|8965|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|58
1736505610000|2025-01-10 10:40:10|||||||||24
1736505620000|2025-01-10 10:40:20|||||||||8
1736505630000|2025-01-10 10:40:30|||||||||1
1736505640000|2025-01-10 10:40:40|||||||||40
1736505660000|2025-01-10 10:41:00|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|66
1736505670000|2025-01-10 10:41:10|||||||||10
1736505680000|2025-01-10 10:41:20|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|41
1736505690000|2025-01-10 10:41:30|8969|8967|8968|8966|8969|8967|8968|8966|10
1736505700000|2025-01-10 10:41:40|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|2
1736505710000|2025-01-10 10:41:50|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|23
1736505720000|2025-01-10 10:42:00|8969.5|8967.5|8969.5|8967.5|8970|8968|8969.5|8967.5|17
1736505730000|2025-01-10 10:42:10|8970|8968|8969.5|8967.5|8970|8968|8969.5|8967.5|5
1736505740000|2025-01-10 10:42:20|||||||||54
1736505750000|2025-01-10 10:42:30|||||||||5
1736505760000|2025-01-10 10:42:40|||||||||2
1736505770000|2025-01-10 10:42:50|||||||||1
1736505780000|2025-01-10 10:43:00|||||||||19
1736505790000|2025-01-10 10:43:10|8970|8968|8969.5|8967.5|8970|8968|8969.5|8967.5|45
1736505800000|2025-01-10 10:43:20|||||||||14
1736505810000|2025-01-10 10:43:30|||||||||1
1736505820000|2025-01-10 10:43:40|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|36
1736505830000|2025-01-10 10:43:50|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|13
1736505840000|2025-01-10 10:44:00|||||||||2
1736505860000|2025-01-10 10:44:20|8968.5|8966.5|8968.5|8966.5|8969|8967|8968.5|8966.5|15
1736505870000|2025-01-10 10:44:30|8967.5|8965.5|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|31
1736505880000|2025-01-10 10:44:40|||||||||28
1736505890000|2025-01-10 10:44:50|8967.5|8965.5|8967.5|8965.5|8968.5|8966.5|8967.5|8965.5|36
1736505900000|2025-01-10 10:45:00|8968|8966|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|60
1736505910000|2025-01-10 10:45:10|||||||||8
1736505920000|2025-01-10 10:45:20|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|9
1736505930000|2025-01-10 10:45:30|8966.5|8964.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|51
1736505940000|2025-01-10 10:45:40|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|10
1736505950000|2025-01-10 10:45:50|8968.5|8966.5|8967.5|8965.5|8968.5|8966.5|8967.5|8965.5|39
1736505960000|2025-01-10 10:46:00|||||||||1
1736505970000|2025-01-10 10:46:10|||||||||2
1736505980000|2025-01-10 10:46:20|||||||||2
1736505990000|2025-01-10 10:46:30|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|22
1736506000000|2025-01-10 10:46:40|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|27
1736506010000|2025-01-10 10:46:50|8966.5|8964.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|73
1736506020000|2025-01-10 10:47:00|||||||||2
1736506030000|2025-01-10 10:47:10|8968.5|8966.5|8966.5|8964.5|8968.5|8966.5|8966.5|8964.5|108
1736506050000|2025-01-10 10:47:30|8967.5|8965.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|19
1736506060000|2025-01-10 10:47:40|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|225
1736506070000|2025-01-10 10:47:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|42
1736506080000|2025-01-10 10:48:00|||||||||37
1736506100000|2025-01-10 10:48:20|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|67
1736506120000|2025-01-10 10:48:40|8967|8965|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|15
1736506130000|2025-01-10 10:48:50|8967|8965|8967.5|8965.5|8967.5|8965.5|8967|8965|6
1736506140000|2025-01-10 10:49:00|||||||||3
1736506170000|2025-01-10 10:49:30|||||||||2
1736506180000|2025-01-10 10:49:40|8968.5|8966.5|8969|8967|8969|8967|8968.5|8966.5|61
1736506190000|2025-01-10 10:49:50|8968.5|8966.5|8968.5|8966.5|8969|8967|8968.5|8966.5|6
1736506200000|2025-01-10 10:50:00|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|1
1736506220000|2025-01-10 10:50:20|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|1
1736506230000|2025-01-10 10:50:30|||||||||2
1736506240000|2025-01-10 10:50:40|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|5
1736506250000|2025-01-10 10:50:50|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|18
1736506260000|2025-01-10 10:51:00|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|25
1736506270000|2025-01-10 10:51:10|8964|8962|8964.5|8962.5|8964.5|8962.5|8964|8962|13
1736506280000|2025-01-10 10:51:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|18
1736506290000|2025-01-10 10:51:30|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|17
1736506300000|2025-01-10 10:51:40|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|33
1736506310000|2025-01-10 10:51:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|56
1736506320000|2025-01-10 10:52:00|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|56
1736506330000|2025-01-10 10:52:10|||||||||12
1736506350000|2025-01-10 10:52:30|||||||||1
1736506360000|2025-01-10 10:52:40|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|17
1736506380000|2025-01-10 10:53:00|||||||||1
1736506390000|2025-01-10 10:53:10|||||||||2
1736506400000|2025-01-10 10:53:20|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|76
1736506410000|2025-01-10 10:53:30|||||||||25
1736506420000|2025-01-10 10:53:40|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|14
1736506440000|2025-01-10 10:54:00|||||||||28
1736506450000|2025-01-10 10:54:10|||||||||1
1736506470000|2025-01-10 10:54:30|||||||||3
1736506480000|2025-01-10 10:54:40|||||||||1
1736506490000|2025-01-10 10:54:50|||||||||3
1736506510000|2025-01-10 10:55:10|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8
1736506520000|2025-01-10 10:55:20|||||||||20
1736506530000|2025-01-10 10:55:30|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|16
1736506540000|2025-01-10 10:55:40|||||||||10
1736506550000|2025-01-10 10:55:50|8967.5|8965.5|8965|8963|8967.5|8965.5|8965|8963|127
1736506560000|2025-01-10 10:56:00|8965.5|8963.5|8965|8963|8965.5|8963.5|8964.5|8962.5|5
1736506570000|2025-01-10 10:56:10|8965.5|8963.5|8965.5|8963.5|8966|8964|8965|8963|13
1736506580000|2025-01-10 10:56:20|8966|8964|8965.5|8963.5|8966|8964|8965.5|8963.5|2
1736506590000|2025-01-10 10:56:30|8966|8964|8966|8964|8966|8964|8966|8964|42
1736506600000|2025-01-10 10:56:40|8965.5|8963.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|15
1736506610000|2025-01-10 10:56:50|8966|8964|8965.5|8963.5|8966|8964|8965.5|8963.5|5
1736506620000|2025-01-10 10:57:00|8967|8965|8967.5|8965.5|8967.5|8965.5|8967|8965|6
1736506630000|2025-01-10 10:57:10|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|28
1736506640000|2025-01-10 10:57:20|8969.5|8967.5|8968.5|8966.5|8969.5|8967.5|8968.5|8966.5|18
1736506650000|2025-01-10 10:57:30|||||||||2
1736506660000|2025-01-10 10:57:40|||||||||13
1736506670000|2025-01-10 10:57:50|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|24
1736506680000|2025-01-10 10:58:00|||||||||45
1736506690000|2025-01-10 10:58:10|||||||||6
1736506700000|2025-01-10 10:58:20|8970|8968|8969.5|8967.5|8970.5|8968.5|8969.5|8967.5|8
1736506710000|2025-01-10 10:58:30|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|16
1736506720000|2025-01-10 10:58:40|||||||||3
1736506730000|2025-01-10 10:58:50|||||||||6
1736506740000|2025-01-10 10:59:00|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|27
1736506750000|2025-01-10 10:59:10|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|5
1736506760000|2025-01-10 10:59:20|||||||||4
1736506770000|2025-01-10 10:59:30|||||||||7
1736506780000|2025-01-10 10:59:40|||||||||5
1736506790000|2025-01-10 10:59:50|8968.5|8966.5|8968.5|8966.5|8969.5|8967.5|8968.5|8966.5|82
1736506800000|2025-01-10 11:00:00|8969.5|8967.5|8968.5|8966.5|8969.5|8967.5|8968.5|8966.5|32
1736506810000|2025-01-10 11:00:10|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|3
1736506820000|2025-01-10 11:00:20|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|95
1736506830000|2025-01-10 11:00:30|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|4
1736506840000|2025-01-10 11:00:40|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|37
1736506850000|2025-01-10 11:00:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|22
1736506860000|2025-01-10 11:01:00|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|3
1736506870000|2025-01-10 11:01:10|||||||||1
1736506880000|2025-01-10 11:01:20|||||||||1
1736506890000|2025-01-10 11:01:30|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|26
1736506910000|2025-01-10 11:01:50|8965.5|8963.5|8965|8963|8965.5|8963.5|8964.5|8962.5|61
1736506920000|2025-01-10 11:02:00|8964.5|8962.5|8964.5|8962.5|8965|8963|8964.5|8962.5|3
1736506930000|2025-01-10 11:02:10|8965|8963|8963.5|8961.5|8965|8963|8963.5|8961.5|5
1736506940000|2025-01-10 11:02:20|8964|8962|8963.5|8961.5|8964|8962|8963.5|8961.5|21
1736506950000|2025-01-10 11:02:30|8964|8962|8964.5|8962.5|8964.5|8962.5|8964|8962|8
1736506980000|2025-01-10 11:03:00|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|17
1736506990000|2025-01-10 11:03:10|8964|8962|8964.5|8962.5|8964.5|8962.5|8964|8962|30
1736507000000|2025-01-10 11:03:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|19
1736507030000|2025-01-10 11:03:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|26
1736507040000|2025-01-10 11:04:00|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|10
1736507050000|2025-01-10 11:04:10|8966.5|8964.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|40
1736507060000|2025-01-10 11:04:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|36
1736507070000|2025-01-10 11:04:30|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|33
1736507080000|2025-01-10 11:04:40|8965|8963|8965|8963|8965|8963|8965|8963|24
1736507090000|2025-01-10 11:04:50|8964.5|8962.5|8964.5|8962.5|8965.5|8963.5|8963.5|8961.5|51
1736507100000|2025-01-10 11:05:00|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965|8963|59
1736507110000|2025-01-10 11:05:10|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|35
1736507120000|2025-01-10 11:05:20|||||||||18
1736507130000|2025-01-10 11:05:30|||||||||29
1736507140000|2025-01-10 11:05:40|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|59
1736507150000|2025-01-10 11:05:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|4
1736507160000|2025-01-10 11:06:00|||||||||1
1736507170000|2025-01-10 11:06:10|8965.5|8963.5|8966|8964|8966.5|8964.5|8965.5|8963.5|18
1736507180000|2025-01-10 11:06:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|0
1736507190000|2025-01-10 11:06:30|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|30
1736507200000|2025-01-10 11:06:40|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|7
1736507210000|2025-01-10 11:06:50|8966|8964|8966.5|8964.5|8966.5|8964.5|8966|8964|14
1736507220000|2025-01-10 11:07:00|8965.5|8963.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|2
1736507230000|2025-01-10 11:07:10|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|3
1736507250000|2025-01-10 11:07:30|||||||||3
1736507260000|2025-01-10 11:07:40|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|17
1736507270000|2025-01-10 11:07:50|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|27
1736507280000|2025-01-10 11:08:00|8965|8963|8965.5|8963.5|8965.5|8963.5|8965|8963|5
1736507310000|2025-01-10 11:08:30|||||||||1
1736507320000|2025-01-10 11:08:40|||||||||2
1736507330000|2025-01-10 11:08:50|8966.5|8964.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|60
1736507340000|2025-01-10 11:09:00|||||||||2
1736507350000|2025-01-10 11:09:10|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|15
1736507360000|2025-01-10 11:09:20|||||||||1
1736507370000|2025-01-10 11:09:30|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|49
1736507380000|2025-01-10 11:09:40|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|5
1736507400000|2025-01-10 11:10:00|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|16
1736507410000|2025-01-10 11:10:10|8965.5|8963.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|7
1736507420000|2025-01-10 11:10:20|8967|8965|8966.5|8964.5|8967|8965|8966.5|8964.5|3
1736507440000|2025-01-10 11:10:40|||||||||11
1736507460000|2025-01-10 11:11:00|||||||||2
1736507470000|2025-01-10 11:11:10|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|33
1736507480000|2025-01-10 11:11:20|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|26
1736507490000|2025-01-10 11:11:30|||||||||54
1736507500000|2025-01-10 11:11:40|||||||||31
1736507510000|2025-01-10 11:11:50|||||||||91
1736507520000|2025-01-10 11:12:00|||||||||37
1736507530000|2025-01-10 11:12:10|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|69
1736507550000|2025-01-10 11:12:30|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|36
1736507560000|2025-01-10 11:12:40|||||||||5
1736507570000|2025-01-10 11:12:50|||||||||6
1736507580000|2025-01-10 11:13:00|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|85
1736507590000|2025-01-10 11:13:10|||||||||5
1736507600000|2025-01-10 11:13:20|||||||||5
1736507610000|2025-01-10 11:13:30|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|2
1736507630000|2025-01-10 11:13:50|||||||||1
1736507640000|2025-01-10 11:14:00|||||||||2
1736507650000|2025-01-10 11:14:10|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|37
1736507680000|2025-01-10 11:14:40|8965|8963|8964.5|8962.5|8965|8963|8964.5|8962.5|26
1736507690000|2025-01-10 11:14:50|||||||||7
1736507700000|2025-01-10 11:15:00|||||||||1
1736507710000|2025-01-10 11:15:10|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|29
1736507730000|2025-01-10 11:15:30|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|5
1736507740000|2025-01-10 11:15:40|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|21
1736507760000|2025-01-10 11:16:00|||||||||1
1736507770000|2025-01-10 11:16:10|8965.5|8963.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|30
1736507780000|2025-01-10 11:16:20|||||||||2
1736507790000|2025-01-10 11:16:30|||||||||1
1736507800000|2025-01-10 11:16:40|8967.5|8965.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|30
1736507810000|2025-01-10 11:16:50|||||||||22
1736507830000|2025-01-10 11:17:10|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|12
1736507840000|2025-01-10 11:17:20|||||||||1
1736507860000|2025-01-10 11:17:40|||||||||5
1736507870000|2025-01-10 11:17:50|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|42
1736507910000|2025-01-10 11:18:30|||||||||44
1736507920000|2025-01-10 11:18:40|||||||||6
1736507930000|2025-01-10 11:18:50|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|25
1736507940000|2025-01-10 11:19:00|||||||||1
1736507960000|2025-01-10 11:19:20|||||||||8
1736507980000|2025-01-10 11:19:40|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|39
1736507990000|2025-01-10 11:19:50|||||||||7
1736508000000|2025-01-10 11:20:00|||||||||1
1736508020000|2025-01-10 11:20:20|||||||||1
1736508050000|2025-01-10 11:20:50|||||||||4
1736508060000|2025-01-10 11:21:00|||||||||3
1736508070000|2025-01-10 11:21:10|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8
1736508130000|2025-01-10 11:22:10|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|47
1736508140000|2025-01-10 11:22:20|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|11
1736508150000|2025-01-10 11:22:30|||||||||1
1736508160000|2025-01-10 11:22:40|||||||||3
1736508180000|2025-01-10 11:23:00|8969|8967|8969.5|8967.5|8969.5|8967.5|8969|8967|4
1736508200000|2025-01-10 11:23:20|||||||||24
1736508210000|2025-01-10 11:23:30|||||||||1
1736508220000|2025-01-10 11:23:40|||||||||21
1736508230000|2025-01-10 11:23:50|||||||||29
1736508240000|2025-01-10 11:24:00|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|7
1736508260000|2025-01-10 11:24:20|8969|8967|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|18
1736508270000|2025-01-10 11:24:30|||||||||20
1736508280000|2025-01-10 11:24:40|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|34
1736508290000|2025-01-10 11:24:50|||||||||10
1736508300000|2025-01-10 11:25:00|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|1
1736508320000|2025-01-10 11:25:20|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|49
1736508330000|2025-01-10 11:25:30|8965.5|8963.5|8966|8964|8966.5|8964.5|8965.5|8963.5|35
1736508340000|2025-01-10 11:25:40|8965.5|8963.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|9
1736508350000|2025-01-10 11:25:50|8965.5|8963.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|44
1736508370000|2025-01-10 11:26:10|8965.5|8963.5|8966|8964|8966|8964|8965.5|8963.5|52
1736508380000|2025-01-10 11:26:20|8965.5|8963.5|8966|8964|8966|8964|8965.5|8963.5|47
1736508390000|2025-01-10 11:26:30|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966|8964|11
1736508400000|2025-01-10 11:26:40|8966|8964|8966|8964|8966|8964|8965.5|8963.5|19
1736508410000|2025-01-10 11:26:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|1
1736508420000|2025-01-10 11:27:00|8966|8964|8966.5|8964.5|8966.5|8964.5|8966|8964|23
1736508430000|2025-01-10 11:27:10|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|30
1736508450000|2025-01-10 11:27:30|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|10
1736508460000|2025-01-10 11:27:40|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|15
1736508480000|2025-01-10 11:28:00|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|16
1736508510000|2025-01-10 11:28:30|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|34
1736508520000|2025-01-10 11:28:40|8966.5|8964.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|56
1736508530000|2025-01-10 11:28:50|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|1
1736508550000|2025-01-10 11:29:10|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|19
1736508560000|2025-01-10 11:29:20|||||||||9
1736508580000|2025-01-10 11:29:40|||||||||2
1736508600000|2025-01-10 11:30:00|8966.5|8964.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|52
1736508610000|2025-01-10 11:30:10|8966.5|8964.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|66
1736508620000|2025-01-10 11:30:20|8968.5|8966.5|8967.5|8965.5|8968.5|8966.5|8967.5|8965.5|29
1736508630000|2025-01-10 11:30:30|8967|8965|8966.5|8964.5|8967|8965|8966.5|8964.5|14
1736508640000|2025-01-10 11:30:40|8967|8965|8966.5|8964.5|8967|8965|8966.5|8964.5|6
1736508650000|2025-01-10 11:30:50|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|10
1736508660000|2025-01-10 11:31:00|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|10
1736508670000|2025-01-10 11:31:10|8967.5|8965.5|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|17
1736508680000|2025-01-10 11:31:20|8968|8966|8968|8966|8968|8966|8968|8966|12
1736508690000|2025-01-10 11:31:30|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|1
1736508700000|2025-01-10 11:31:40|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|38
1736508710000|2025-01-10 11:31:50|||||||||31
1736508720000|2025-01-10 11:32:00|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|36
1736508760000|2025-01-10 11:32:40|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|1
1736508790000|2025-01-10 11:33:10|||||||||3
1736508830000|2025-01-10 11:33:50|||||||||2
1736508840000|2025-01-10 11:34:00|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|21
1736508860000|2025-01-10 11:34:20|||||||||12
1736508890000|2025-01-10 11:34:50|||||||||1
1736508900000|2025-01-10 11:35:00|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|36
1736508910000|2025-01-10 11:35:10|||||||||7
1736508920000|2025-01-10 11:35:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|49
1736508950000|2025-01-10 11:35:50|8964.5|8962.5|8963.5|8961.5|8964.5|8962.5|8963.5|8961.5|26
1736508960000|2025-01-10 11:36:00|8964.5|8962.5|8963.5|8961.5|8964.5|8962.5|8963.5|8961.5|45
1736508970000|2025-01-10 11:36:10|8964.5|8962.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|15
1736509010000|2025-01-10 11:36:50|||||||||19
1736509030000|2025-01-10 11:37:10|8963.5|8961.5|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|33
1736509040000|2025-01-10 11:37:20|8963.5|8961.5|8964|8962|8964|8962|8963.5|8961.5|11
1736509050000|2025-01-10 11:37:30|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|29
1736509060000|2025-01-10 11:37:40|8963.5|8961.5|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|107
1736509070000|2025-01-10 11:37:50|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|28
1736509080000|2025-01-10 11:38:00|||||||||41
1736509100000|2025-01-10 11:38:20|8964|8962|8963.5|8961.5|8964.5|8962.5|8963.5|8961.5|19
1736509110000|2025-01-10 11:38:30|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|7
1736509140000|2025-01-10 11:39:00|8965|8963|8964.5|8962.5|8965|8963|8964.5|8962.5|5
1736509150000|2025-01-10 11:39:10|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|26
1736509160000|2025-01-10 11:39:20|8965|8963|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|11
1736509170000|2025-01-10 11:39:30|||||||||3
1736509180000|2025-01-10 11:39:40|8965|8963|8965|8963|8965|8963|8965|8963|3
1736509190000|2025-01-10 11:39:50|8965.5|8963.5|8965|8963|8965.5|8963.5|8965|8963|17
1736509200000|2025-01-10 11:40:00|8964.5|8962.5|8964.5|8962.5|8965|8963|8964.5|8962.5|7
1736509210000|2025-01-10 11:40:10|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|20
1736509260000|2025-01-10 11:41:00|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965|8963|24
1736509270000|2025-01-10 11:41:10|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|5
1736509280000|2025-01-10 11:41:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|4
1736509330000|2025-01-10 11:42:10|||||||||14
1736509340000|2025-01-10 11:42:20|||||||||21
1736509350000|2025-01-10 11:42:30|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|109
1736509360000|2025-01-10 11:42:40|8965|8963|8965.5|8963.5|8965.5|8963.5|8965|8963|21
1736509370000|2025-01-10 11:42:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|2
1736509380000|2025-01-10 11:43:00|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|50
1736509390000|2025-01-10 11:43:10|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|4
1736509400000|2025-01-10 11:43:20|8963|8961|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|21
1736509410000|2025-01-10 11:43:30|||||||||4
1736509420000|2025-01-10 11:43:40|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|23
1736509430000|2025-01-10 11:43:50|||||||||16
1736509440000|2025-01-10 11:44:00|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|12
1736509480000|2025-01-10 11:44:40|||||||||1
1736509500000|2025-01-10 11:45:00|||||||||28
1736509510000|2025-01-10 11:45:10|||||||||1
1736509520000|2025-01-10 11:45:20|||||||||1
1736509530000|2025-01-10 11:45:30|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|57
1736509540000|2025-01-10 11:45:40|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|4
1736509550000|2025-01-10 11:45:50|8961.5|8959.5|8960.5|8958.5|8961.5|8959.5|8960.5|8958.5|114
1736509560000|2025-01-10 11:46:00|8961.5|8959.5|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|66
1736509580000|2025-01-10 11:46:20|8961.5|8959.5|8960.5|8958.5|8961.5|8959.5|8960.5|8958.5|71
1736509590000|2025-01-10 11:46:30|8961.5|8959.5|8960.5|8958.5|8961.5|8959.5|8960.5|8958.5|43
1736509610000|2025-01-10 11:46:50|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|34
1736509620000|2025-01-10 11:47:00|||||||||10
1736509640000|2025-01-10 11:47:20|8962.5|8960.5|8961.5|8959.5|8962.5|8960.5|8961.5|8959.5|28
1736509660000|2025-01-10 11:47:40|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|40
1736509670000|2025-01-10 11:47:50|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|13
1736509680000|2025-01-10 11:48:00|8962.5|8960.5|8962|8960|8962.5|8960.5|8962|8960|19
1736509690000|2025-01-10 11:48:10|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|48
1736509710000|2025-01-10 11:48:30|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|81
1736509720000|2025-01-10 11:48:40|||||||||2
1736509730000|2025-01-10 11:48:50|||||||||1
1736509740000|2025-01-10 11:49:00|8962.5|8960.5|8961.5|8959.5|8962.5|8960.5|8961.5|8959.5|6
1736509750000|2025-01-10 11:49:10|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|38
1736509760000|2025-01-10 11:49:20|8961.5|8959.5|8960.5|8958.5|8961.5|8959.5|8960.5|8958.5|28
1736509790000|2025-01-10 11:49:50|8961.5|8959.5|8959.5|8957.5|8961.5|8959.5|8959.5|8957.5|58
1736509800000|2025-01-10 11:50:00|||||||||43
1736509810000|2025-01-10 11:50:10|8960|8958|8959.5|8957.5|8960.5|8958.5|8959.5|8957.5|65
1736509820000|2025-01-10 11:50:20|8960|8958|8959.5|8957.5|8960|8958|8959.5|8957.5|7
1736509830000|2025-01-10 11:50:30|||||||||6
1736509840000|2025-01-10 11:50:40|||||||||3
1736509850000|2025-01-10 11:50:50|8960.5|8958.5|8959.5|8957.5|8960.5|8958.5|8959.5|8957.5|26
1736509860000|2025-01-10 11:51:00|||||||||5
1736509870000|2025-01-10 11:51:10|8960.5|8958.5|8959.5|8957.5|8960.5|8958.5|8959.5|8957.5|26
1736509880000|2025-01-10 11:51:20|||||||||25
1736509890000|2025-01-10 11:51:30|||||||||4
1736509900000|2025-01-10 11:51:40|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|78
1736509910000|2025-01-10 11:51:50|||||||||1
1736509920000|2025-01-10 11:52:00|||||||||5
1736509930000|2025-01-10 11:52:10|8961|8959|8960.5|8958.5|8961.5|8959.5|8960.5|8958.5|28
1736509940000|2025-01-10 11:52:20|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|28
1736509950000|2025-01-10 11:52:30|||||||||1
1736509960000|2025-01-10 11:52:40|8962|8960|8961.5|8959.5|8962|8960|8961.5|8959.5|26
1736509970000|2025-01-10 11:52:50|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|16
1736509980000|2025-01-10 11:53:00|||||||||5
1736510000000|2025-01-10 11:53:20|||||||||8
1736510020000|2025-01-10 11:53:40|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|17
1736510030000|2025-01-10 11:53:50|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|30
1736510040000|2025-01-10 11:54:00|||||||||1
1736510050000|2025-01-10 11:54:10|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|12
1736510070000|2025-01-10 11:54:30|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|13
1736510080000|2025-01-10 11:54:40|||||||||2
1736510110000|2025-01-10 11:55:10|8963|8961|8963.5|8961.5|8963.5|8961.5|8963|8961|9
1736510120000|2025-01-10 11:55:20|8962.5|8960.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|50
1736510140000|2025-01-10 11:55:40|8964.5|8962.5|8965|8963|8965|8963|8964.5|8962.5|150
1736510150000|2025-01-10 11:55:50|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|20
1736510160000|2025-01-10 11:56:00|8965|8963|8965|8963|8965|8963|8965|8963|47
1736510170000|2025-01-10 11:56:10|8965.5|8963.5|8965|8963|8965.5|8963.5|8964.5|8962.5|23
1736510180000|2025-01-10 11:56:20|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|5
1736510190000|2025-01-10 11:56:30|8964|8962|8964.5|8962.5|8964.5|8962.5|8964|8962|24
1736510220000|2025-01-10 11:57:00|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|85
1736510260000|2025-01-10 11:57:40|||||||||2
1736510280000|2025-01-10 11:58:00|||||||||4
1736510300000|2025-01-10 11:58:20|||||||||2
1736510310000|2025-01-10 11:58:30|||||||||3
1736510340000|2025-01-10 11:59:00|8964|8962|8964|8962|8964|8962|8963.5|8961.5|44
1736510350000|2025-01-10 11:59:10|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|21
1736510360000|2025-01-10 11:59:20|||||||||7
1736510380000|2025-01-10 11:59:40|||||||||2
1736510390000|2025-01-10 11:59:50|||||||||5
1736510400000|2025-01-10 12:00:00|8965|8963|8965.5|8963.5|8965.5|8963.5|8965|8963|14
1736510410000|2025-01-10 12:00:10|||||||||4
1736510440000|2025-01-10 12:00:40|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|37
1736510450000|2025-01-10 12:00:50|||||||||4
1736510460000|2025-01-10 12:01:00|||||||||1
1736510470000|2025-01-10 12:01:10|8966|8964|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|43
1736510480000|2025-01-10 12:01:20|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|17
1736510490000|2025-01-10 12:01:30|||||||||54
1736510500000|2025-01-10 12:01:40|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|70
1736510510000|2025-01-10 12:01:50|8968|8966|8968.5|8966.5|8968.5|8966.5|8968|8966|39
1736510520000|2025-01-10 12:02:00|||||||||15
1736510530000|2025-01-10 12:02:10|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|42
1736510560000|2025-01-10 12:02:40|||||||||8
1736510570000|2025-01-10 12:02:50|||||||||1
1736510580000|2025-01-10 12:03:00|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|15
1736510600000|2025-01-10 12:03:20|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|80
1736510610000|2025-01-10 12:03:30|8970|8968|8970.5|8968.5|8970.5|8968.5|8970|8968|4
1736510620000|2025-01-10 12:03:40|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8970.5|8968.5|64
1736510640000|2025-01-10 12:04:00|||||||||12
1736510650000|2025-01-10 12:04:10|||||||||5
1736510660000|2025-01-10 12:04:20|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|22
1736510670000|2025-01-10 12:04:30|||||||||3
1736510680000|2025-01-10 12:04:40|||||||||3
1736510690000|2025-01-10 12:04:50|||||||||9
1736510700000|2025-01-10 12:05:00|||||||||6
1736510710000|2025-01-10 12:05:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|22
1736510730000|2025-01-10 12:05:30|||||||||13
1736510740000|2025-01-10 12:05:40|8972|8970|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|4
1736510770000|2025-01-10 12:06:10|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|43
1736510780000|2025-01-10 12:06:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|42
1736510790000|2025-01-10 12:06:30|||||||||4
1736510800000|2025-01-10 12:06:40|||||||||2
1736510810000|2025-01-10 12:06:50|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|102
1736510820000|2025-01-10 12:07:00|||||||||4
1736510830000|2025-01-10 12:07:10|||||||||7
1736510840000|2025-01-10 12:07:20|||||||||4
1736510850000|2025-01-10 12:07:30|||||||||11
1736510870000|2025-01-10 12:07:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|177
1736510880000|2025-01-10 12:08:00|||||||||27
1736510890000|2025-01-10 12:08:10|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|55
1736510900000|2025-01-10 12:08:20|8978.5|8976.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|8
1736510910000|2025-01-10 12:08:30|||||||||6
1736510930000|2025-01-10 12:08:50|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|19
1736510940000|2025-01-10 12:09:00|8977|8975|8977.5|8975.5|8977.5|8975.5|8977|8975|21
1736510960000|2025-01-10 12:09:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|6
1736510990000|2025-01-10 12:09:50|8977.5|8975.5|8978|8976|8978.5|8976.5|8977.5|8975.5|13
1736511000000|2025-01-10 12:10:00|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|0
1736511010000|2025-01-10 12:10:10|8978.5|8976.5|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|41
1736511030000|2025-01-10 12:10:30|||||||||34
1736511040000|2025-01-10 12:10:40|8980.5|8978.5|8980|8978|8980.5|8978.5|8980|8978|15
1736511060000|2025-01-10 12:11:00|8980.5|8978.5|8981.5|8979.5|8981.5|8979.5|8980|8978|17
1736511080000|2025-01-10 12:11:20|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|27
1736511090000|2025-01-10 12:11:30|||||||||5
1736511100000|2025-01-10 12:11:40|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|23
1736511110000|2025-01-10 12:11:50|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|14
1736511120000|2025-01-10 12:12:00|||||||||16
1736511130000|2025-01-10 12:12:10|8984.5|8982.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|13
1736511140000|2025-01-10 12:12:20|||||||||1
1736511150000|2025-01-10 12:12:30|||||||||3
1736511160000|2025-01-10 12:12:40|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|103
1736511170000|2025-01-10 12:12:50|8983|8981|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|82
1736511180000|2025-01-10 12:13:00|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|33
1736511190000|2025-01-10 12:13:10|8984|8982|8984.5|8982.5|8984.5|8982.5|8984|8982|22
1736511200000|2025-01-10 12:13:20|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|63
1736511220000|2025-01-10 12:13:40|8984|8982|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|62
1736511230000|2025-01-10 12:13:50|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|1
1736511240000|2025-01-10 12:14:00|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|61
1736511250000|2025-01-10 12:14:10|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982|8980|110
1736511260000|2025-01-10 12:14:20|8983|8981|8982.5|8980.5|8983|8981|8982.5|8980.5|13
1736511270000|2025-01-10 12:14:30|8983|8981|8982.5|8980.5|8983|8981|8982.5|8980.5|12
1736511280000|2025-01-10 12:14:40|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|2
1736511290000|2025-01-10 12:14:50|||||||||5
1736511300000|2025-01-10 12:15:00|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|50
1736511310000|2025-01-10 12:15:10|||||||||25
1736511320000|2025-01-10 12:15:20|||||||||1
1736511330000|2025-01-10 12:15:30|||||||||16
1736511340000|2025-01-10 12:15:40|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|38
1736511350000|2025-01-10 12:15:50|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|17
1736511360000|2025-01-10 12:16:00|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|7
1736511370000|2025-01-10 12:16:10|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|6
1736511380000|2025-01-10 12:16:20|||||||||20
1736511390000|2025-01-10 12:16:30|||||||||21
1736511400000|2025-01-10 12:16:40|8977.5|8975.5|8977|8975|8977.5|8975.5|8977|8975|42
1736511410000|2025-01-10 12:16:50|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|14
1736511420000|2025-01-10 12:17:00|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|15
1736511430000|2025-01-10 12:17:10|8979|8977|8978|8976|8979|8977|8978|8976|9
1736511440000|2025-01-10 12:17:20|8978.5|8976.5|8978|8976|8978.5|8976.5|8978|8976|5
1736511450000|2025-01-10 12:17:30|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|2
1736511460000|2025-01-10 12:17:40|8978|8976|8978|8976|8978|8976|8977.5|8975.5|5
1736511470000|2025-01-10 12:17:50|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|0
1736511480000|2025-01-10 12:18:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|11
1736511490000|2025-01-10 12:18:10|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|10
1736511500000|2025-01-10 12:18:20|8977.5|8975.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|32
1736511510000|2025-01-10 12:18:30|8976|8974|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|9
1736511520000|2025-01-10 12:18:40|||||||||10
1736511540000|2025-01-10 12:19:00|8974.5|8972.5|8974|8972|8974.5|8972.5|8973.5|8971.5|283
1736511550000|2025-01-10 12:19:10|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|78
1736511560000|2025-01-10 12:19:20|||||||||1
1736511580000|2025-01-10 12:19:40|8977|8975|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|2
1736511590000|2025-01-10 12:19:50|8977.5|8975.5|8978|8976|8978|8976|8977.5|8975.5|20
1736511600000|2025-01-10 12:20:00|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|5
1736511610000|2025-01-10 12:20:10|8978|8976|8978.5|8976.5|8978.5|8976.5|8978|8976|40
1736511630000|2025-01-10 12:20:30|8977.5|8975.5|8978|8976|8978|8976|8977.5|8975.5|51
1736511640000|2025-01-10 12:20:40|8977.5|8975.5|8978|8976|8978|8976|8977.5|8975.5|1
1736511650000|2025-01-10 12:20:50|8977.5|8975.5|8977.5|8975.5|8978|8976|8977.5|8975.5|1
1736511680000|2025-01-10 12:21:20|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|18
1736511710000|2025-01-10 12:21:50|||||||||2
1736511720000|2025-01-10 12:22:00|8978|8976|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|16
1736511730000|2025-01-10 12:22:10|8976.5|8974.5|8974.5|8972.5|8976.5|8974.5|8974.5|8972.5|388
1736511740000|2025-01-10 12:22:20|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|199
1736511750000|2025-01-10 12:22:30|8975|8973|8973.5|8971.5|8975|8973|8973.5|8971.5|121
1736511760000|2025-01-10 12:22:40|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|101
1736511780000|2025-01-10 12:23:00|8973|8971|8971.5|8969.5|8973|8971|8971.5|8969.5|119
1736511820000|2025-01-10 12:23:40|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|73
1736511830000|2025-01-10 12:23:50|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|5
1736511840000|2025-01-10 12:24:00|8973.5|8971.5|8973|8971|8973.5|8971.5|8972.5|8970.5|33
1736511850000|2025-01-10 12:24:10|8972.5|8970.5|8973.5|8971.5|8974.5|8972.5|8972.5|8970.5|10
1736511860000|2025-01-10 12:24:20|||||||||3
1736511880000|2025-01-10 12:24:40|8972.5|8970.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|21
1736511890000|2025-01-10 12:24:50|8973.5|8971.5|8974|8972|8974|8972|8973.5|8971.5|9
1736511900000|2025-01-10 12:25:00|8973.5|8971.5|8973.5|8971.5|8974|8972|8973.5|8971.5|0
1736511920000|2025-01-10 12:25:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|6
1736511930000|2025-01-10 12:25:30|8974|8972|8974|8972|8974|8972|8974|8972|26
1736511940000|2025-01-10 12:25:40|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|1
1736511960000|2025-01-10 12:26:00|||||||||11
1736511970000|2025-01-10 12:26:10|8974.5|8972.5|8974|8972|8974.5|8972.5|8973.5|8971.5|26
1736511980000|2025-01-10 12:26:20|8973.5|8971.5|8973.5|8971.5|8974|8972|8973.5|8971.5|6
1736511990000|2025-01-10 12:26:30|||||||||20
1736512000000|2025-01-10 12:26:40|||||||||17
1736512010000|2025-01-10 12:26:50|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|58
1736512020000|2025-01-10 12:27:00|8973.5|8971.5|8976.5|8974.5|8976.5|8974.5|8973.5|8971.5|59
1736512030000|2025-01-10 12:27:10|8975.5|8973.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|48
1736512050000|2025-01-10 12:27:30|8974.5|8972.5|8975|8973|8975|8973|8974.5|8972.5|72
1736512060000|2025-01-10 12:27:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|25
1736512070000|2025-01-10 12:27:50|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|11
1736512080000|2025-01-10 12:28:00|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|23
1736512090000|2025-01-10 12:28:10|||||||||17
1736512110000|2025-01-10 12:28:30|||||||||17
1736512120000|2025-01-10 12:28:40|8975|8973|8974.5|8972.5|8975|8973|8974.5|8972.5|4
1736512130000|2025-01-10 12:28:50|8975.5|8973.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|6
1736512140000|2025-01-10 12:29:00|||||||||19
1736512160000|2025-01-10 12:29:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975|8973|15
1736512170000|2025-01-10 12:29:30|||||||||1
1736512180000|2025-01-10 12:29:40|||||||||1
1736512190000|2025-01-10 12:29:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|17
1736512200000|2025-01-10 12:30:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|23
1736512210000|2025-01-10 12:30:10|8975|8973|8974.5|8972.5|8975|8973|8974.5|8972.5|26
1736512220000|2025-01-10 12:30:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|2
1736512250000|2025-01-10 12:30:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|27
1736512270000|2025-01-10 12:31:10|||||||||10
1736512290000|2025-01-10 12:31:30|8976|8974|8976|8974|8976|8974|8976|8974|9
1736512300000|2025-01-10 12:31:40|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976|8974|59
1736512320000|2025-01-10 12:32:00|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|22
1736512330000|2025-01-10 12:32:10|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|35
1736512340000|2025-01-10 12:32:20|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|156
1736512350000|2025-01-10 12:32:30|||||||||23
1736512370000|2025-01-10 12:32:50|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|22
1736512400000|2025-01-10 12:33:20|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|50
1736512430000|2025-01-10 12:33:50|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|64
1736512440000|2025-01-10 12:34:00|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|53
1736512450000|2025-01-10 12:34:10|||||||||20
1736512470000|2025-01-10 12:34:30|||||||||16
1736512480000|2025-01-10 12:34:40|8981.5|8979.5|8980.5|8978.5|8981.5|8979.5|8980.5|8978.5|9
1736512490000|2025-01-10 12:34:50|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|23
1736512500000|2025-01-10 12:35:00|8982.5|8980.5|8982|8980|8982.5|8980.5|8981.5|8979.5|26
1736512510000|2025-01-10 12:35:10|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|3
1736512530000|2025-01-10 12:35:30|||||||||20
1736512540000|2025-01-10 12:35:40|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|4
1736512550000|2025-01-10 12:35:50|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|39
1736512560000|2025-01-10 12:36:00|||||||||2
1736512570000|2025-01-10 12:36:10|8980.5|8978.5|8980.5|8978.5|8981|8979|8980.5|8978.5|89
1736512590000|2025-01-10 12:36:30|8981.5|8979.5|8983.5|8981.5|8983.5|8981.5|8981.5|8979.5|57
1736512600000|2025-01-10 12:36:40|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|5
1736512620000|2025-01-10 12:37:00|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|162
1736512630000|2025-01-10 12:37:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|62
1736512640000|2025-01-10 12:37:20|8987|8985|8986.5|8984.5|8987|8985|8986.5|8984.5|23
1736512650000|2025-01-10 12:37:30|8987|8985|8986.5|8984.5|8987|8985|8986.5|8984.5|13
1736512660000|2025-01-10 12:37:40|8986|8984|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|96
1736512680000|2025-01-10 12:38:00|8986.5|8984.5|8986|8984|8986.5|8984.5|8985.5|8983.5|93
1736512690000|2025-01-10 12:38:10|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|8
1736512700000|2025-01-10 12:38:20|8984.5|8982.5|8985|8983|8985.5|8983.5|8984.5|8982.5|13
1736512710000|2025-01-10 12:38:30|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|1
1736512730000|2025-01-10 12:38:50|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|3
1736512770000|2025-01-10 12:39:30|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|13
1736512780000|2025-01-10 12:39:40|8983.5|8981.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|47
1736512790000|2025-01-10 12:39:50|8983.5|8981.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|39
1736512800000|2025-01-10 12:40:00|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|4
1736512810000|2025-01-10 12:40:10|8983.5|8981.5|8983.5|8981.5|8984|8982|8983.5|8981.5|27
1736512820000|2025-01-10 12:40:20|8984|8982|8984|8982|8984|8982|8983.5|8981.5|1
1736512830000|2025-01-10 12:40:30|8984.5|8982.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|23
1736512840000|2025-01-10 12:40:40|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|34
1736512850000|2025-01-10 12:40:50|8985|8983|8985|8983|8985|8983|8985|8983|0
1736512860000|2025-01-10 12:41:00|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|0
1736512870000|2025-01-10 12:41:10|8984|8982|8983.5|8981.5|8984|8982|8983.5|8981.5|149
1736512880000|2025-01-10 12:41:20|8982.5|8980.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|46
1736512890000|2025-01-10 12:41:30|8983|8981|8983.5|8981.5|8983.5|8981.5|8983|8981|28
1736512930000|2025-01-10 12:42:10|8982.5|8980.5|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|65
1736512940000|2025-01-10 12:42:20|||||||||3
1736512950000|2025-01-10 12:42:30|||||||||10
1736512960000|2025-01-10 12:42:40|||||||||5
1736512970000|2025-01-10 12:42:50|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|9
1736512980000|2025-01-10 12:43:00|||||||||3
1736512990000|2025-01-10 12:43:10|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|13
1736513000000|2025-01-10 12:43:20|8982.5|8980.5|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|14
1736513030000|2025-01-10 12:43:50|||||||||4
1736513040000|2025-01-10 12:44:00|||||||||3
1736513050000|2025-01-10 12:44:10|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|1
1736513070000|2025-01-10 12:44:30|||||||||3
1736513080000|2025-01-10 12:44:40|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|28
1736513090000|2025-01-10 12:44:50|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|22
1736513100000|2025-01-10 12:45:00|||||||||3
1736513110000|2025-01-10 12:45:10|8982|8980|8982.5|8980.5|8982.5|8980.5|8982|8980|24
1736513120000|2025-01-10 12:45:20|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|5
1736513130000|2025-01-10 12:45:30|||||||||2
1736513140000|2025-01-10 12:45:40|||||||||8
1736513150000|2025-01-10 12:45:50|||||||||3
1736513160000|2025-01-10 12:46:00|||||||||6
1736513170000|2025-01-10 12:46:10|||||||||17
1736513180000|2025-01-10 12:46:20|||||||||19
1736513190000|2025-01-10 12:46:30|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|13
1736513200000|2025-01-10 12:46:40|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|75
1736513210000|2025-01-10 12:46:50|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|65
1736513220000|2025-01-10 12:47:00|||||||||38
1736513230000|2025-01-10 12:47:10|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|37
1736513240000|2025-01-10 12:47:20|8984|8982|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|31
1736513250000|2025-01-10 12:47:30|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|35
1736513260000|2025-01-10 12:47:40|8986|8984|8986.5|8984.5|8986.5|8984.5|8986|8984|26
1736513270000|2025-01-10 12:47:50|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|4
1736513280000|2025-01-10 12:48:00|||||||||8
1736513290000|2025-01-10 12:48:10|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|15
1736513300000|2025-01-10 12:48:20|||||||||36
1736513310000|2025-01-10 12:48:30|||||||||3
1736513320000|2025-01-10 12:48:40|8987|8985|8987.5|8985.5|8987.5|8985.5|8987|8985|8
1736513330000|2025-01-10 12:48:50|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|7
1736513340000|2025-01-10 12:49:00|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|28
1736513350000|2025-01-10 12:49:10|8988.5|8986.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|36
1736513360000|2025-01-10 12:49:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|64
1736513370000|2025-01-10 12:49:30|||||||||17
1736513380000|2025-01-10 12:49:40|||||||||9
1736513390000|2025-01-10 12:49:50|||||||||23
1736513400000|2025-01-10 12:50:00|||||||||25
1736513410000|2025-01-10 12:50:10|||||||||12
1736513420000|2025-01-10 12:50:20|||||||||2
1736513430000|2025-01-10 12:50:30|||||||||4
1736513440000|2025-01-10 12:50:40|||||||||11
1736513450000|2025-01-10 12:50:50|||||||||3
1736513460000|2025-01-10 12:51:00|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|44
1736513470000|2025-01-10 12:51:10|||||||||4
1736513480000|2025-01-10 12:51:20|8988|8986|8985.5|8983.5|8988|8986|8983.5|8981.5|59
1736513490000|2025-01-10 12:51:30|8986|8984|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|35
1736513500000|2025-01-10 12:51:40|8986.5|8984.5|8984.5|8982.5|8986.5|8984.5|8983.5|8981.5|81
1736513510000|2025-01-10 12:51:50|8985|8983|8985.5|8983.5|8985.5|8983.5|8984.5|8982.5|39
1736513520000|2025-01-10 12:52:00|||||||||3
1736513530000|2025-01-10 12:52:10|||||||||5
1736513540000|2025-01-10 12:52:20|8986.5|8984.5|8984.5|8982.5|8986.5|8984.5|8984.5|8982.5|39
1736513560000|2025-01-10 12:52:40|||||||||31
1736513570000|2025-01-10 12:52:50|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|31
1736513580000|2025-01-10 12:53:00|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|76
1736513590000|2025-01-10 12:53:10|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|40
1736513600000|2025-01-10 12:53:20|||||||||6
1736513610000|2025-01-10 12:53:30|||||||||17
1736513620000|2025-01-10 12:53:40|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|67
1736513630000|2025-01-10 12:53:50|||||||||4
1736513640000|2025-01-10 12:54:00|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|16
1736513650000|2025-01-10 12:54:10|||||||||28
1736513660000|2025-01-10 12:54:20|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|62
1736513670000|2025-01-10 12:54:30|||||||||3
1736513680000|2025-01-10 12:54:40|||||||||5
1736513690000|2025-01-10 12:54:50|||||||||4
1736513700000|2025-01-10 12:55:00|||||||||3
1736513710000|2025-01-10 12:55:10|||||||||27
1736513720000|2025-01-10 12:55:20|||||||||6
1736513730000|2025-01-10 12:55:30|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|5
1736513740000|2025-01-10 12:55:40|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|23
1736513750000|2025-01-10 12:55:50|8982|8980|8982.5|8980.5|8982.5|8980.5|8982|8980|64
1736513760000|2025-01-10 12:56:00|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|7
1736513770000|2025-01-10 12:56:10|||||||||33
1736513780000|2025-01-10 12:56:20|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|214
1736513790000|2025-01-10 12:56:30|||||||||3
1736513800000|2025-01-10 12:56:40|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|37
1736513810000|2025-01-10 12:56:50|||||||||3
1736513820000|2025-01-10 12:57:00|8980.5|8978.5|8981.5|8979.5|8981.5|8979.5|8980.5|8978.5|14
1736513830000|2025-01-10 12:57:10|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|16
1736513840000|2025-01-10 12:57:20|||||||||3
1736513850000|2025-01-10 12:57:30|8981|8979|8981.5|8979.5|8981.5|8979.5|8981|8979|12
1736513860000|2025-01-10 12:57:40|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|5
1736513870000|2025-01-10 12:57:50|||||||||3
1736513880000|2025-01-10 12:58:00|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|56
1736513890000|2025-01-10 12:58:10|||||||||41
1736513900000|2025-01-10 12:58:20|8980|8978|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|14
1736513910000|2025-01-10 12:58:30|8981|8979|8980.5|8978.5|8981|8979|8980.5|8978.5|4
1736513920000|2025-01-10 12:58:40|8980|8978|8980.5|8978.5|8980.5|8978.5|8980|8978|1
1736513930000|2025-01-10 12:58:50|||||||||5
1736513940000|2025-01-10 12:59:00|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|31
1736513950000|2025-01-10 12:59:10|||||||||6
1736513960000|2025-01-10 12:59:20|||||||||7
1736513970000|2025-01-10 12:59:30|||||||||8
1736513980000|2025-01-10 12:59:40|||||||||4
1736513990000|2025-01-10 12:59:50|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|88
1736514000000|2025-01-10 13:00:00|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|69
1736514010000|2025-01-10 13:00:10|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|9
1736514020000|2025-01-10 13:00:20|8983|8981|8982.5|8980.5|8983|8981|8982.5|8980.5|8
1736514030000|2025-01-10 13:00:30|||||||||3
1736514040000|2025-01-10 13:00:40|||||||||3
1736514060000|2025-01-10 13:01:00|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|62
1736514070000|2025-01-10 13:01:10|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|7
1736514080000|2025-01-10 13:01:20|||||||||3
1736514090000|2025-01-10 13:01:30|||||||||3
1736514100000|2025-01-10 13:01:40|||||||||4
1736514110000|2025-01-10 13:01:50|||||||||15
1736514120000|2025-01-10 13:02:00|||||||||1
1736514130000|2025-01-10 13:02:10|||||||||6
1736514140000|2025-01-10 13:02:20|||||||||4
1736514150000|2025-01-10 13:02:30|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|5
1736514160000|2025-01-10 13:02:40|||||||||3
1736514170000|2025-01-10 13:02:50|||||||||4
1736514180000|2025-01-10 13:03:00|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|35
1736514190000|2025-01-10 13:03:10|8978.5|8976.5|8976.5|8974.5|8978.5|8976.5|8976.5|8974.5|84
1736514200000|2025-01-10 13:03:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8
1736514210000|2025-01-10 13:03:30|||||||||9
1736514220000|2025-01-10 13:03:40|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|191
1736514230000|2025-01-10 13:03:50|||||||||86
1736514240000|2025-01-10 13:04:00|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|6
1736514250000|2025-01-10 13:04:10|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|7
1736514260000|2025-01-10 13:04:20|||||||||6
1736514270000|2025-01-10 13:04:30|8973|8971|8973.5|8971.5|8973.5|8971.5|8973|8971|9
1736514280000|2025-01-10 13:04:40|8972.5|8970.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|48
1736514290000|2025-01-10 13:04:50|||||||||45
1736514300000|2025-01-10 13:05:00|8974|8972|8973.5|8971.5|8974|8972|8973.5|8971.5|73
1736514310000|2025-01-10 13:05:10|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|9
1736514320000|2025-01-10 13:05:20|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|9
1736514330000|2025-01-10 13:05:30|8974|8972|8974|8972|8974|8972|8974|8972|6
1736514340000|2025-01-10 13:05:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|4
1736514350000|2025-01-10 13:05:50|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|29
1736514360000|2025-01-10 13:06:00|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|10
1736514370000|2025-01-10 13:06:10|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|20
1736514380000|2025-01-10 13:06:20|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|34
1736514390000|2025-01-10 13:06:30|||||||||3
1736514400000|2025-01-10 13:06:40|||||||||1
1736514410000|2025-01-10 13:06:50|||||||||3
1736514420000|2025-01-10 13:07:00|8974|8972|8975.5|8973.5|8975.5|8973.5|8974|8972|13
1736514430000|2025-01-10 13:07:10|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|28
1736514440000|2025-01-10 13:07:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|1
1736514450000|2025-01-10 13:07:30|||||||||5
1736514460000|2025-01-10 13:07:40|||||||||3
1736514470000|2025-01-10 13:07:50|||||||||8
1736514480000|2025-01-10 13:08:00|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|9
1736514490000|2025-01-10 13:08:10|8974|8972|8973.5|8971.5|8974|8972|8973|8971|156
1736514500000|2025-01-10 13:08:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|15
1736514510000|2025-01-10 13:08:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|50
1736514520000|2025-01-10 13:08:40|||||||||16
1736514530000|2025-01-10 13:08:50|||||||||16
1736514540000|2025-01-10 13:09:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|50
1736514550000|2025-01-10 13:09:10|||||||||13
1736514560000|2025-01-10 13:09:20|||||||||14
1736514570000|2025-01-10 13:09:30|||||||||12
1736514580000|2025-01-10 13:09:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|88
1736514590000|2025-01-10 13:09:50|8975|8973|8975|8973|8975|8973|8975|8973|6
1736514600000|2025-01-10 13:10:00|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|4
1736514610000|2025-01-10 13:10:10|||||||||4
1736514620000|2025-01-10 13:10:20|||||||||3
1736514630000|2025-01-10 13:10:30|8974|8972|8973.5|8971.5|8974|8972|8973.5|8971.5|35
1736514640000|2025-01-10 13:10:40|8974|8972|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|40
1736514650000|2025-01-10 13:10:50|||||||||3
1736514660000|2025-01-10 13:11:00|8973|8971|8972.5|8970.5|8973|8971|8972.5|8970.5|55
1736514670000|2025-01-10 13:11:10|||||||||44
1736514680000|2025-01-10 13:11:20|8971.5|8969.5|8973.5|8971.5|8973.5|8971.5|8971.5|8969.5|69
1736514690000|2025-01-10 13:11:30|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|4
1736514700000|2025-01-10 13:11:40|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|5
1736514710000|2025-01-10 13:11:50|||||||||12
1736514720000|2025-01-10 13:12:00|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|65
1736514730000|2025-01-10 13:12:10|8972|8970|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|12
1736514740000|2025-01-10 13:12:20|8972|8970|8972.5|8970.5|8972.5|8970.5|8972|8970|13
1736514750000|2025-01-10 13:12:30|8972|8970|8973.5|8971.5|8973.5|8971.5|8972|8970|5
1736514760000|2025-01-10 13:12:40|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|16
1736514770000|2025-01-10 13:12:50|8973|8971|8972.5|8970.5|8973|8971|8972.5|8970.5|10
1736514780000|2025-01-10 13:13:00|8971.5|8969.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|52
1736514790000|2025-01-10 13:13:10|||||||||18
1736514800000|2025-01-10 13:13:20|8972.5|8970.5|8972|8970|8972.5|8970.5|8972|8970|74
1736514810000|2025-01-10 13:13:30|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972|8970|41
1736514820000|2025-01-10 13:13:40|8971.5|8969.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|15
1736514830000|2025-01-10 13:13:50|8972|8970|8972.5|8970.5|8972.5|8970.5|8972|8970|16
1736514850000|2025-01-10 13:14:10|||||||||3
1736514860000|2025-01-10 13:14:20|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|6
1736514870000|2025-01-10 13:14:30|8974.5|8972.5|8972.5|8970.5|8974.5|8972.5|8972.5|8970.5|55
1736514880000|2025-01-10 13:14:40|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|18
1736514890000|2025-01-10 13:14:50|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|13
1736514900000|2025-01-10 13:15:00|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|29
1736514910000|2025-01-10 13:15:10|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|149
1736514920000|2025-01-10 13:15:20|||||||||46
1736514930000|2025-01-10 13:15:30|||||||||3
1736514940000|2025-01-10 13:15:40|||||||||3
1736514950000|2025-01-10 13:15:50|||||||||5
1736514960000|2025-01-10 13:16:00|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|37
1736514970000|2025-01-10 13:16:10|||||||||3
1736514980000|2025-01-10 13:16:20|||||||||20
1736514990000|2025-01-10 13:16:30|8973.5|8971.5|8974|8972|8974.5|8972.5|8973.5|8971.5|70
1736515000000|2025-01-10 13:16:40|8974.5|8972.5|8973|8971|8974.5|8972.5|8972.5|8970.5|16
1736515010000|2025-01-10 13:16:50|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|7
1736515020000|2025-01-10 13:17:00|8974|8972|8974.5|8972.5|8975|8973|8974|8972|39
1736515030000|2025-01-10 13:17:10|8975|8973|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|13
1736515040000|2025-01-10 13:17:20|||||||||3
1736515050000|2025-01-10 13:17:30|8975|8973|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|20
1736515060000|2025-01-10 13:17:40|||||||||5
1736515070000|2025-01-10 13:17:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|10
1736515080000|2025-01-10 13:18:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|30
1736515090000|2025-01-10 13:18:10|8976|8974|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|21
1736515100000|2025-01-10 13:18:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|94
1736515110000|2025-01-10 13:18:30|8977.5|8975.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|13
1736515120000|2025-01-10 13:18:40|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|20
1736515130000|2025-01-10 13:18:50|||||||||10
1736515140000|2025-01-10 13:19:00|||||||||18
1736515150000|2025-01-10 13:19:10|8977|8975|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|62
1736515160000|2025-01-10 13:19:20|8977|8975|8977.5|8975.5|8977.5|8975.5|8977|8975|5
1736515170000|2025-01-10 13:19:30|8977|8975|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|6
1736515180000|2025-01-10 13:19:40|||||||||2
1736515190000|2025-01-10 13:19:50|8978.5|8976.5|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|20
1736515200000|2025-01-10 13:20:00|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|7
1736515210000|2025-01-10 13:20:10|||||||||23
1736515220000|2025-01-10 13:20:20|||||||||3
1736515230000|2025-01-10 13:20:30|8978|8976|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|133
1736515240000|2025-01-10 13:20:40|8979.5|8977.5|8980|8978|8980.5|8978.5|8979.5|8977.5|151
1736515250000|2025-01-10 13:20:50|8980.5|8978.5|8979.5|8977.5|8980.5|8978.5|8979.5|8977.5|44
1736515260000|2025-01-10 13:21:00|8980|8978|8979.5|8977.5|8980.5|8978.5|8979.5|8977.5|89
1736515270000|2025-01-10 13:21:10|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|12
1736515280000|2025-01-10 13:21:20|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8980.5|8978.5|115
1736515290000|2025-01-10 13:21:30|||||||||6
1736515300000|2025-01-10 13:21:40|8982|8980|8980.5|8978.5|8982|8980|8980.5|8978.5|82
1736515310000|2025-01-10 13:21:50|8979.5|8977.5|8976.5|8974.5|8980|8978|8976.5|8974.5|85
1736515320000|2025-01-10 13:22:00|8977|8975|8977|8975|8977.5|8975.5|8976.5|8974.5|59
1736515330000|2025-01-10 13:22:10|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|5
1736515340000|2025-01-10 13:22:20|8976.5|8974.5|8976.5|8974.5|8978.5|8976.5|8976.5|8974.5|90
1736515350000|2025-01-10 13:22:30|8977|8975|8977|8975|8977.5|8975.5|8976.5|8974.5|15
1736515360000|2025-01-10 13:22:40|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|6
1736515370000|2025-01-10 13:22:50|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|4
1736515380000|2025-01-10 13:23:00|8978|8976|8977.5|8975.5|8978|8976|8977.5|8975.5|30
1736515390000|2025-01-10 13:23:10|8978|8976|8977.5|8975.5|8978|8976|8977.5|8975.5|7
1736515400000|2025-01-10 13:23:20|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|4
1736515410000|2025-01-10 13:23:30|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|70
1736515420000|2025-01-10 13:23:40|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|41
1736515430000|2025-01-10 13:23:50|8979.5|8977.5|8978.5|8976.5|8979.5|8977.5|8977.5|8975.5|17
1736515440000|2025-01-10 13:24:00|8977.5|8975.5|8977.5|8975.5|8978.5|8976.5|8977.5|8975.5|26
1736515450000|2025-01-10 13:24:10|8978.5|8976.5|8978|8976|8978.5|8976.5|8977.5|8975.5|11
1736515460000|2025-01-10 13:24:20|8977.5|8975.5|8978.5|8976.5|8978.5|8976.5|8977.5|8975.5|7
1736515470000|2025-01-10 13:24:30|8978|8976|8976.5|8974.5|8978.5|8976.5|8976.5|8974.5|39
1736515480000|2025-01-10 13:24:40|8976|8974|8976.5|8974.5|8976.5|8974.5|8976|8974|60
1736515490000|2025-01-10 13:24:50|||||||||32
1736515500000|2025-01-10 13:25:00|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|7
1736515510000|2025-01-10 13:25:10|8976|8974|8976.5|8974.5|8976.5|8974.5|8976|8974|43
1736515520000|2025-01-10 13:25:20|8976|8974|8975.5|8973.5|8976|8974|8975.5|8973.5|59
1736515530000|2025-01-10 13:25:30|8975|8973|8975|8973|8975.5|8973.5|8974.5|8972.5|18
1736515540000|2025-01-10 13:25:40|8975.5|8973.5|8975|8973|8975.5|8973.5|8974.5|8972.5|47
1736515550000|2025-01-10 13:25:50|8975.5|8973.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|14
1736515560000|2025-01-10 13:26:00|8974|8972|8974.5|8972.5|8974.5|8972.5|8974|8972|4
1736515570000|2025-01-10 13:26:10|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|63
1736515580000|2025-01-10 13:26:20|8972.5|8970.5|8972.5|8970.5|8973|8971|8972.5|8970.5|21
1736515590000|2025-01-10 13:26:30|8973.5|8971.5|8973|8971|8973.5|8971.5|8973|8971|158
1736515600000|2025-01-10 13:26:40|8972.5|8970.5|8973|8971|8973|8971|8972.5|8970.5|4
1736515610000|2025-01-10 13:26:50|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|0
1736515620000|2025-01-10 13:27:00|8973|8971|8974.5|8972.5|8974.5|8972.5|8973|8971|30
1736515630000|2025-01-10 13:27:10|8974|8972|8973.5|8971.5|8974|8972|8973.5|8971.5|12
1736515640000|2025-01-10 13:27:20|8973|8971|8972.5|8970.5|8973|8971|8972.5|8970.5|36
1736515650000|2025-01-10 13:27:30|8973|8971|8973|8971|8973|8971|8973|8971|5
1736515660000|2025-01-10 13:27:40|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973|8971|21
1736515670000|2025-01-10 13:27:50|8973|8971|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|1
1736515680000|2025-01-10 13:28:00|8972|8970|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|84
1736515690000|2025-01-10 13:28:10|8971|8969|8973.5|8971.5|8974|8972|8971|8969|61
1736515700000|2025-01-10 13:28:20|8974|8972|8976|8974|8976|8974|8974|8972|26
1736515710000|2025-01-10 13:28:30|8975.5|8973.5|8977|8974|8977|8974|8975.5|8973.5|6
1736515720000|2025-01-10 13:28:40|8976|8975.5|8979|8976|8979|8976|8976|8975.5|12
1736515730000|2025-01-10 13:28:50|8978.5|8977|8978|8976|8979|8977|8978|8976|56
1736515740000|2025-01-10 13:29:00|8976|8974|8979|8977|8979|8977|8976|8974|19
1736515750000|2025-01-10 13:29:10|8978.5|8975.5|8977|8975|8978.5|8975.5|8977|8975|28
1736515760000|2025-01-10 13:29:20|8979|8976|8978|8976|8979|8976|8978|8976|4
1736515770000|2025-01-10 13:29:30|8979||8978||8979||8978||7
1736515780000|2025-01-10 13:29:40|8977|8975|8975|8973|8977|8975|8975|8973|8
1736515790000|2025-01-10 13:29:50|8977|8974|8977|8974|8978|8976|8976|8974|30
1736515800000|2025-01-10 13:30:00|8974.5|8971.5|8921.5|8918.5|8974.5|8971.5|8917|8914|171
1736515810000|2025-01-10 13:30:10|8922|8919|8924|8922|8931|8928.5|8921.5|8919|100
1736515820000|2025-01-10 13:30:20|8923.5|8921.5|8922.5|8920.5|8925.5|8923.5|8919|8917|207
1736515830000|2025-01-10 13:30:30|8921.5|8919.5|8921.5|8919.5|8923.5|8921.5|8918.5|8916.5|139
1736515840000|2025-01-10 13:30:40|8922.5|8920.5|8922.5|8920.5|8923.5|8921.5|8919.5|8917.5|126
1736515850000|2025-01-10 13:30:50|8921.5|8919.5|8921.5|8919.5|8923.5|8921.5|8920.5|8918.5|211
1736515860000|2025-01-10 13:31:00|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8919.5|8917.5|64
1736515870000|2025-01-10 13:31:10|8922.5|8920.5|8922.5|8920.5|8923|8921|8921.5|8919.5|69
1736515880000|2025-01-10 13:31:20|8921.5|8919.5|8919.5|8917.5|8924.5|8922.5|8919.5|8917.5|199
1736515890000|2025-01-10 13:31:30|8920.5|8918.5|8926|8924|8926|8924|8919.5|8917.5|140
1736515900000|2025-01-10 13:31:40|8926.5|8924.5|8931.5|8929.5|8932.5|8930.5|8925.5|8923.5|98
1736515910000|2025-01-10 13:31:50|8931|8929|8930.5|8928.5|8931|8929|8929|8927|188
1736515920000|2025-01-10 13:32:00|8931.5|8929.5|8928.5|8926.5|8931.5|8929.5|8928.5|8926.5|90
1736515930000|2025-01-10 13:32:10|8928|8926|8929|8927|8929.5|8927.5|8927.5|8925.5|128
1736515940000|2025-01-10 13:32:20|8928.5|8926.5|8935.5|8933.5|8936.5|8934.5|8927.5|8925.5|207
1736515950000|2025-01-10 13:32:30|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8935.5|8933.5|72
1736515960000|2025-01-10 13:32:40|8937|8935|8937.5|8935.5|8938|8936|8936.5|8934.5|103
1736515970000|2025-01-10 13:32:50|8938|8936|8940.5|8938.5|8940.5|8938.5|8937.5|8935.5|97
1736515980000|2025-01-10 13:33:00|8941.5|8939.5|8940.5|8938.5|8941.5|8939.5|8939.5|8937.5|68
1736515990000|2025-01-10 13:33:10|8939.5|8937.5|8939.5|8937.5|8941.5|8939.5|8938.5|8936.5|178
1736516000000|2025-01-10 13:33:20|8938.5|8936.5|8934.5|8932.5|8938.5|8936.5|8934|8932|80
1736516010000|2025-01-10 13:33:30|8934|8932|8930|8928|8934|8932|8929.5|8927.5|187
1736516020000|2025-01-10 13:33:40|8930.5|8928.5|8927.5|8925.5|8930.5|8928.5|8927.5|8925.5|178
1736516030000|2025-01-10 13:33:50|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8925.5|8923.5|73
1736516040000|2025-01-10 13:34:00|8926.5|8924.5|8927.5|8925.5|8928.5|8926.5|8926|8924|59
1736516050000|2025-01-10 13:34:10|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|58
1736516060000|2025-01-10 13:34:20|8927|8925|8927|8925|8927.5|8925.5|8926.5|8924.5|152
1736516070000|2025-01-10 13:34:30|8927.5|8925.5|8927.5|8925.5|8928|8926|8926.5|8924.5|34
1736516080000|2025-01-10 13:34:40|8927|8925|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|38
1736516090000|2025-01-10 13:34:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|56
1736516100000|2025-01-10 13:35:00|8926.5|8924.5|8927.5|8925.5|8928.5|8926.5|8925.5|8923.5|126
1736516110000|2025-01-10 13:35:10|8927|8925|8927.5|8925.5|8928.5|8926.5|8926.5|8924.5|110
1736516120000|2025-01-10 13:35:20|8927|8925|8927|8925|8928|8926|8925.5|8923.5|116
1736516130000|2025-01-10 13:35:30|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|83
1736516140000|2025-01-10 13:35:40|8927|8925|8925.5|8923.5|8927.5|8925.5|8925.5|8923.5|79
1736516150000|2025-01-10 13:35:50|8926|8924|8928|8926|8928|8926|8926|8924|101
1736516160000|2025-01-10 13:36:00|8927.5|8925.5|8927.5|8925.5|8928|8926|8927.5|8925.5|41
1736516170000|2025-01-10 13:36:10|8928|8926|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|82
1736516180000|2025-01-10 13:36:20|8928|8926|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|121
1736516190000|2025-01-10 13:36:30|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|56
1736516200000|2025-01-10 13:36:40|8926|8924|8929.5|8927.5|8929.5|8927.5|8925.5|8923.5|103
1736516210000|2025-01-10 13:36:50|8929|8927|8931.5|8929.5|8931.5|8929.5|8929|8927|144
1736516220000|2025-01-10 13:37:00|8932.5|8930.5|8933.5|8931.5|8934.5|8932.5|8932.5|8930.5|86
1736516230000|2025-01-10 13:37:10|8932.5|8930.5|8932.5|8930.5|8934|8932|8932.5|8930.5|185
1736516240000|2025-01-10 13:37:20|8931.5|8929.5|8930.5|8928.5|8932.5|8930.5|8930.5|8928.5|157
1736516250000|2025-01-10 13:37:30|8929.5|8927.5|8927.5|8925.5|8929.5|8927.5|8927.5|8925.5|66
1736516260000|2025-01-10 13:37:40|8926.5|8924.5|8928.5|8926.5|8928.5|8926.5|8926.5|8924.5|80
1736516270000|2025-01-10 13:37:50|8929|8927|8928.5|8926.5|8929.5|8927.5|8927.5|8925.5|47
1736516280000|2025-01-10 13:38:00|8927.5|8925.5|8927|8925|8928.5|8926.5|8926.5|8924.5|46
1736516290000|2025-01-10 13:38:10|8926.5|8924.5|8927.5|8925.5|8928.5|8926.5|8926.5|8924.5|97
1736516300000|2025-01-10 13:38:20|8928|8926|8928.5|8926.5|8929|8927|8927.5|8925.5|31
1736516310000|2025-01-10 13:38:30|8929|8927|8929|8927|8929.5|8927.5|8928|8926|44
1736516320000|2025-01-10 13:38:40|8929.5|8927.5|8932.5|8930.5|8932.5|8930.5|8928.5|8926.5|94
1736516330000|2025-01-10 13:38:50|8933.5|8931.5|8933|8931|8933.5|8931.5|8932.5|8930.5|113
1736516340000|2025-01-10 13:39:00|8933.5|8931.5|8931.5|8929.5|8933.5|8931.5|8930.5|8928.5|68
1736516350000|2025-01-10 13:39:10|8930.5|8928.5|8928.5|8926.5|8930.5|8928.5|8928.5|8926.5|148
1736516360000|2025-01-10 13:39:20|8928|8926|8926.5|8924.5|8929.5|8927.5|8926.5|8924.5|179
1736516370000|2025-01-10 13:39:30|8927.5|8925.5|8929.5|8927.5|8929.5|8927.5|8927.5|8925.5|35
1736516380000|2025-01-10 13:39:40|8929|8927|8926.5|8924.5|8929|8927|8926.5|8924.5|101
1736516390000|2025-01-10 13:39:50|||||||||84
1736516400000|2025-01-10 13:40:00|8927.5|8925.5|8924|8922|8927.5|8925.5|8923.5|8921.5|71
1736516410000|2025-01-10 13:40:10|8924.5|8922.5|8922.5|8920.5|8924.5|8922.5|8920.5|8918.5|128
1736516420000|2025-01-10 13:40:20|8923.5|8921.5|8924.5|8922.5|8925.5|8923.5|8923.5|8921.5|92
1736516430000|2025-01-10 13:40:30|8925.5|8923.5|8928|8926|8928.5|8926.5|8925.5|8923.5|167
1736516440000|2025-01-10 13:40:40|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927|8925|53
1736516450000|2025-01-10 13:40:50|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|64
1736516460000|2025-01-10 13:41:00|8928|8926|8927.5|8925.5|8928|8926|8927|8925|116
1736516470000|2025-01-10 13:41:10|8927|8925|8925.5|8923.5|8927|8925|8925.5|8923.5|144
1736516480000|2025-01-10 13:41:20|8924.5|8922.5|8925|8923|8925.5|8923.5|8924.5|8922.5|140
1736516490000|2025-01-10 13:41:30|8924.5|8922.5|8927.5|8925.5|8927.5|8925.5|8924.5|8922.5|107
1736516500000|2025-01-10 13:41:40|8928.5|8926.5|8931.5|8929.5|8931.5|8929.5|8928.5|8926.5|54
1736516510000|2025-01-10 13:41:50|8930.5|8928.5|8929|8927|8931.5|8929.5|8929|8927|68
1736516520000|2025-01-10 13:42:00|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8926.5|8924.5|20
1736516530000|2025-01-10 13:42:10|8929|8927|8928.5|8926.5|8929.5|8927.5|8928|8926|80
1736516540000|2025-01-10 13:42:20|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|41
1736516550000|2025-01-10 13:42:30|8928|8926|8926.5|8924.5|8928.5|8926.5|8926.5|8924.5|27
1736516560000|2025-01-10 13:42:40|8927.5|8925.5|8929.5|8927.5|8930.5|8928.5|8927.5|8925.5|50
1736516570000|2025-01-10 13:42:50|8930|8928|8931.5|8929.5|8931.5|8929.5|8930|8928|29
1736516580000|2025-01-10 13:43:00|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|64
1736516590000|2025-01-10 13:43:10|8934.5|8932.5|8934.5|8932.5|8936.5|8934.5|8934.5|8932.5|183
1736516600000|2025-01-10 13:43:20|8935|8933|8934.5|8932.5|8936.5|8934.5|8934.5|8932.5|37
1736516610000|2025-01-10 13:43:30|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|18
1736516620000|2025-01-10 13:43:40|8932|8930|8930.5|8928.5|8932.5|8930.5|8930.5|8928.5|52
1736516630000|2025-01-10 13:43:50|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|36
1736516640000|2025-01-10 13:44:00|8929.5|8927.5|8926.5|8924.5|8929.5|8927.5|8925.5|8923.5|61
1736516650000|2025-01-10 13:44:10|8927|8925|8928.5|8926.5|8928.5|8926.5|8927|8925|25
1736516660000|2025-01-10 13:44:20|8929.5|8927.5|8928.5|8926.5|8930.5|8928.5|8928.5|8926.5|73
1736516670000|2025-01-10 13:44:30|8929|8927|8929.5|8927.5|8930.5|8928.5|8929|8927|24
1736516680000|2025-01-10 13:44:40|8930.5|8928.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|48
1736516690000|2025-01-10 13:44:50|8929.5|8927.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|28
1736516700000|2025-01-10 13:45:00|8928.5|8926.5|8929|8927|8929.5|8927.5|8927.5|8925.5|65
1736516710000|2025-01-10 13:45:10|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|32
1736516720000|2025-01-10 13:45:20|8929|8927|8929.5|8927.5|8929.5|8927.5|8927.5|8925.5|85
1736516730000|2025-01-10 13:45:30|8928.5|8926.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|23
1736516740000|2025-01-10 13:45:40|8927.5|8925.5|8928.5|8926.5|8929.5|8927.5|8927.5|8925.5|34
1736516750000|2025-01-10 13:45:50|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|61
1736516760000|2025-01-10 13:46:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|23
1736516770000|2025-01-10 13:46:10|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|94
1736516780000|2025-01-10 13:46:20|8929.5|8927.5|8926.5|8924.5|8929.5|8927.5|8926.5|8924.5|51
1736516790000|2025-01-10 13:46:30|8927.5|8925.5|8929.5|8927.5|8929.5|8927.5|8927.5|8925.5|153
1736516800000|2025-01-10 13:46:40|8930|8928|8929.5|8927.5|8930.5|8928.5|8928.5|8926.5|41
1736516810000|2025-01-10 13:46:50|8930.5|8928.5|8928.5|8926.5|8930.5|8928.5|8928.5|8926.5|122
1736516820000|2025-01-10 13:47:00|8927.5|8925.5|8929.5|8927.5|8929.5|8927.5|8927.5|8925.5|110
1736516830000|2025-01-10 13:47:10|8930|8928|8927.5|8925.5|8930.5|8928.5|8926|8924|164
1736516840000|2025-01-10 13:47:20|8928.5|8926.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|91
1736516850000|2025-01-10 13:47:30|8929|8927|8927.5|8925.5|8929|8927|8927.5|8925.5|37
1736516860000|2025-01-10 13:47:40|8928.5|8926.5|8926.5|8924.5|8928.5|8926.5|8926.5|8924.5|19
1736516870000|2025-01-10 13:47:50|8927.5|8925.5|8927.5|8925.5|8928|8926|8927.5|8925.5|12
1736516880000|2025-01-10 13:48:00|8927|8925|8928.5|8926.5|8928.5|8926.5|8926.5|8924.5|103
1736516890000|2025-01-10 13:48:10|8929.5|8927.5|8929|8927|8929.5|8927.5|8929|8927|27
1736516900000|2025-01-10 13:48:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|32
1736516910000|2025-01-10 13:48:30|8930|8928|8931|8929|8931|8929|8929.5|8927.5|80
1736516920000|2025-01-10 13:48:40|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|8
1736516930000|2025-01-10 13:48:50|8931|8929|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|24
1736516940000|2025-01-10 13:49:00|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|71
1736516950000|2025-01-10 13:49:10|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|20
1736516960000|2025-01-10 13:49:20|8932|8930|8934.5|8932.5|8934.5|8932.5|8932|8930|96
1736516970000|2025-01-10 13:49:30|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|53
1736516980000|2025-01-10 13:49:40|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|12
1736516990000|2025-01-10 13:49:50|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8933.5|8931.5|91
1736517000000|2025-01-10 13:50:00|8934|8932|8932.5|8930.5|8934.5|8932.5|8932.5|8930.5|87
1736517010000|2025-01-10 13:50:10|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|51
1736517020000|2025-01-10 13:50:20|8933.5|8931.5|8936|8934|8936|8934|8933.5|8931.5|54
1736517030000|2025-01-10 13:50:30|8935.5|8933.5|8934.5|8932.5|8936|8934|8933.5|8931.5|51
1736517040000|2025-01-10 13:50:40|8935|8933|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|64
1736517050000|2025-01-10 13:50:50|8936|8934|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|48
1736517060000|2025-01-10 13:51:00|8936|8934|8937.5|8935.5|8937.5|8935.5|8935.5|8933.5|70
1736517070000|2025-01-10 13:51:10|8936.5|8934.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|58
1736517080000|2025-01-10 13:51:20|8936|8934|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|74
1736517090000|2025-01-10 13:51:30|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8934.5|8932.5|387
1736517100000|2025-01-10 13:51:40|8937|8935|8937.5|8935.5|8938.5|8936.5|8937|8935|51
1736517110000|2025-01-10 13:51:50|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|70
1736517120000|2025-01-10 13:52:00|8940.5|8938.5|8937.5|8935.5|8940.5|8938.5|8936.5|8934.5|207
1736517130000|2025-01-10 13:52:10|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|66
1736517140000|2025-01-10 13:52:20|8938.5|8936.5|8940.5|8938.5|8941.5|8939.5|8938.5|8936.5|294
1736517150000|2025-01-10 13:52:30|8941|8939|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|116
1736517160000|2025-01-10 13:52:40|8940.5|8938.5|8942.5|8940.5|8942.5|8940.5|8940.5|8938.5|124
1736517170000|2025-01-10 13:52:50|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|84
1736517180000|2025-01-10 13:53:00|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8937.5|8935.5|114
1736517190000|2025-01-10 13:53:10|8939.5|8937.5|8942.5|8940.5|8942.5|8940.5|8939.5|8937.5|44
1736517200000|2025-01-10 13:53:20|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8942.5|8940.5|38
1736517210000|2025-01-10 13:53:30|8945.5|8943.5|8946.5|8944.5|8947.5|8945.5|8945.5|8943.5|320
1736517220000|2025-01-10 13:53:40|8945.5|8943.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|64
1736517230000|2025-01-10 13:53:50|8943.5|8941.5|8946.5|8944.5|8946.5|8944.5|8943.5|8941.5|57
1736517240000|2025-01-10 13:54:00|8945.5|8943.5|8944|8942|8945.5|8943.5|8944|8942|19
1736517250000|2025-01-10 13:54:10|8943.5|8941.5|8943.5|8941.5|8945.5|8943.5|8943.5|8941.5|81
1736517260000|2025-01-10 13:54:20|8943|8941|8941.5|8939.5|8943.5|8941.5|8941.5|8939.5|87
1736517270000|2025-01-10 13:54:30|8940.5|8938.5|8936.5|8934.5|8940.5|8938.5|8936.5|8934.5|191
1736517280000|2025-01-10 13:54:40|8937|8935|8938.5|8936.5|8938.5|8936.5|8937|8935|58
1736517290000|2025-01-10 13:54:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|119
1736517300000|2025-01-10 13:55:00|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|58
1736517310000|2025-01-10 13:55:10|8937|8935|8937|8935|8937.5|8935.5|8936.5|8934.5|33
1736517320000|2025-01-10 13:55:20|8937.5|8935.5|8939.5|8937.5|8939.5|8937.5|8937.5|8935.5|39
1736517330000|2025-01-10 13:55:30|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|105
1736517340000|2025-01-10 13:55:40|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|59
1736517350000|2025-01-10 13:55:50|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|56
1736517360000|2025-01-10 13:56:00|8935.5|8933.5|8930.5|8928.5|8935.5|8933.5|8929.5|8927.5|160
1736517370000|2025-01-10 13:56:10|8929.5|8927.5|8928.5|8926.5|8930.5|8928.5|8928.5|8926.5|95
1736517380000|2025-01-10 13:56:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|58
1736517390000|2025-01-10 13:56:30|8931.5|8929.5|8933.5|8931.5|8933.5|8931.5|8931.5|8929.5|57
1736517400000|2025-01-10 13:56:40|8934.5|8932.5|8936.5|8934.5|8936.5|8934.5|8934.5|8932.5|20
1736517410000|2025-01-10 13:56:50|8937|8935|8938.5|8936.5|8938.5|8936.5|8937|8935|58
1736517420000|2025-01-10 13:57:00|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|35
1736517430000|2025-01-10 13:57:10|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8937.5|8935.5|111
1736517440000|2025-01-10 13:57:20|8939.5|8937.5|8943.5|8941.5|8943.5|8941.5|8939.5|8937.5|71
1736517450000|2025-01-10 13:57:30|8944.5|8942.5|8941.5|8939.5|8944.5|8942.5|8941.5|8939.5|90
1736517460000|2025-01-10 13:57:40|8942.5|8940.5|8944.5|8942.5|8944.5|8942.5|8942.5|8940.5|4
1736517470000|2025-01-10 13:57:50|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|42
1736517480000|2025-01-10 13:58:00|8946|8944|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|19
1736517490000|2025-01-10 13:58:10|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|63
1736517500000|2025-01-10 13:58:20|8948|8946|8947.5|8945.5|8948|8946|8947.5|8945.5|41
1736517510000|2025-01-10 13:58:30|8947|8945|8946.5|8944.5|8947|8945|8946.5|8944.5|22
1736517520000|2025-01-10 13:58:40|||||||||7
1736517530000|2025-01-10 13:58:50|||||||||5
1736517540000|2025-01-10 13:59:00|8945.5|8943.5|8942.5|8940.5|8945.5|8943.5|8942.5|8940.5|75
1736517550000|2025-01-10 13:59:10|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|43
1736517560000|2025-01-10 13:59:20|||||||||19
1736517570000|2025-01-10 13:59:30|8943|8941|8944.5|8942.5|8944.5|8942.5|8943|8941|60
1736517580000|2025-01-10 13:59:40|8943.5|8941.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|21
1736517590000|2025-01-10 13:59:50|8944|8942|8942.5|8940.5|8944|8942|8942.5|8940.5|95
1736517600000|2025-01-10 14:00:00|8941.5|8939.5|8943.5|8941.5|8944|8942|8941.5|8939.5|103
1736517610000|2025-01-10 14:00:10|8944.5|8942.5|8940.5|8938.5|8944.5|8942.5|8940.5|8938.5|54
1736517620000|2025-01-10 14:00:20|8939.5|8937.5|8940|8938|8940.5|8938.5|8939.5|8937.5|38
1736517630000|2025-01-10 14:00:30|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|14
1736517640000|2025-01-10 14:00:40|8939.5|8937.5|8939.5|8937.5|8940.5|8938.5|8938.5|8936.5|61
1736517650000|2025-01-10 14:00:50|8940|8938|8939.5|8937.5|8940.5|8938.5|8938.5|8936.5|104
1736517660000|2025-01-10 14:01:00|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|41
1736517670000|2025-01-10 14:01:10|8940|8938|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|16
1736517680000|2025-01-10 14:01:20|8941.5|8939.5|8943|8941|8943.5|8941.5|8941|8939|184
1736517690000|2025-01-10 14:01:30|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8941.5|8939.5|37
1736517700000|2025-01-10 14:01:40|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8940.5|8938.5|30
1736517710000|2025-01-10 14:01:50|8942|8940|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|60
1736517720000|2025-01-10 14:02:00|8943.5|8941.5|8943.5|8941.5|8945|8943|8943.5|8941.5|42
1736517730000|2025-01-10 14:02:10|8943|8941|8944.5|8942.5|8944.5|8942.5|8943|8941|60
1736517740000|2025-01-10 14:02:20|8945|8943|8944.5|8942.5|8945|8943|8943.5|8941.5|63
1736517750000|2025-01-10 14:02:30|||||||||11
1736517760000|2025-01-10 14:02:40|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|61
1736517770000|2025-01-10 14:02:50|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|50
1736517780000|2025-01-10 14:03:00|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|158
1736517790000|2025-01-10 14:03:10|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|33
1736517800000|2025-01-10 14:03:20|8945.5|8943.5|8944|8942|8945.5|8943.5|8944|8942|19
1736517810000|2025-01-10 14:03:30|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|20
1736517820000|2025-01-10 14:03:40|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945|8943|11
1736517830000|2025-01-10 14:03:50|8945|8943|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|12
1736517840000|2025-01-10 14:04:00|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8944.5|8942.5|41
1736517850000|2025-01-10 14:04:10|8946|8944|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|45
1736517860000|2025-01-10 14:04:20|8944.5|8942.5|8946.5|8944.5|8946.5|8944.5|8944.5|8942.5|45
1736517870000|2025-01-10 14:04:30|8947|8945|8947.5|8945.5|8947.5|8945.5|8945.5|8943.5|121
1736517880000|2025-01-10 14:04:40|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8947.5|8945.5|55
1736517890000|2025-01-10 14:04:50|8948.5|8946.5|8950.5|8948.5|8950.5|8948.5|8948.5|8946.5|64
1736517900000|2025-01-10 14:05:00|8949.5|8947.5|8948.5|8946.5|8950.5|8948.5|8948.5|8946.5|92
1736517910000|2025-01-10 14:05:10|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|24
1736517920000|2025-01-10 14:05:20|||||||||65
1736517930000|2025-01-10 14:05:30|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|55
1736517940000|2025-01-10 14:05:40|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946|8944|130
1736517950000|2025-01-10 14:05:50|8945.5|8943.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|40
1736517960000|2025-01-10 14:06:00|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945|8943|90
1736517970000|2025-01-10 14:06:10|||||||||1
1736517980000|2025-01-10 14:06:20|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|61
1736517990000|2025-01-10 14:06:30|8947|8945|8947.5|8945.5|8947.5|8945.5|8947|8945|11
1736518000000|2025-01-10 14:06:40|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|44
1736518010000|2025-01-10 14:06:50|8947.5|8945.5|8947.5|8945.5|8949.5|8947.5|8947.5|8945.5|16
1736518020000|2025-01-10 14:07:00|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947|8945|46
1736518030000|2025-01-10 14:07:10|8947|8945|8947|8945|8947.5|8945.5|8946.5|8944.5|75
1736518040000|2025-01-10 14:07:20|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|2
1736518050000|2025-01-10 14:07:30|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|41
1736518060000|2025-01-10 14:07:40|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|73
1736518080000|2025-01-10 14:08:00|8947|8945|8948.5|8946.5|8949.5|8947.5|8947|8945|45
1736518090000|2025-01-10 14:08:10|8949|8947|8947|8945|8949|8947|8946.5|8944.5|6
1736518100000|2025-01-10 14:08:20|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|2
1736518110000|2025-01-10 14:08:30|8948|8946|8949|8947|8949|8947|8947.5|8945.5|6
1736518120000|2025-01-10 14:08:40|8948.5|8946.5|8949|8947|8949.5|8947.5|8948.5|8946.5|8
1736518130000|2025-01-10 14:08:50|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8948.5|8946.5|27
1736518140000|2025-01-10 14:09:00|8949|8947|8947.5|8945.5|8949|8947|8946.5|8944.5|39
1736518150000|2025-01-10 14:09:10|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|42
1736518160000|2025-01-10 14:09:20|8946|8944|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|27
1736518170000|2025-01-10 14:09:30|8944.5|8942.5|8943.5|8941.5|8945.5|8943.5|8943.5|8941.5|150
1736518180000|2025-01-10 14:09:40|8944|8942|8945|8943|8946.5|8944.5|8943.5|8941.5|176
1736518190000|2025-01-10 14:09:50|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|20
1736518200000|2025-01-10 14:10:00|8945|8943|8944.5|8942.5|8945|8943|8944.5|8942.5|54
1736518210000|2025-01-10 14:10:10|8943.5|8941.5|8944|8942|8944|8942|8943.5|8941.5|13
1736518220000|2025-01-10 14:10:20|8943.5|8941.5|8947.5|8945.5|8947.5|8945.5|8943.5|8941.5|64
1736518230000|2025-01-10 14:10:30|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|80
1736518240000|2025-01-10 14:10:40|8947|8945|8947|8945|8947|8945|8946.5|8944.5|18
1736518250000|2025-01-10 14:10:50|8947.5|8945.5|8949.5|8947.5|8949.5|8947.5|8947.5|8945.5|13
1736518260000|2025-01-10 14:11:00|8949|8947|8951.5|8949.5|8951.5|8949.5|8949|8947|68
1736518270000|2025-01-10 14:11:10|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|19
1736518280000|2025-01-10 14:11:20|8949.5|8947.5|8949.5|8947.5|8950.5|8948.5|8948.5|8946.5|108
1736518290000|2025-01-10 14:11:30|8949|8947|8950.5|8948.5|8951|8949|8949|8947|71
1736518300000|2025-01-10 14:11:40|8951|8949|8951.5|8949.5|8951.5|8949.5|8951|8949|27
1736518320000|2025-01-10 14:12:00|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950|8948|31
1736518330000|2025-01-10 14:12:10|8950|8948|8949.5|8947.5|8950.5|8948.5|8949.5|8947.5|13
1736518340000|2025-01-10 14:12:20|8949|8947|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|69
1736518350000|2025-01-10 14:12:30|8948|8946|8948|8946|8948.5|8946.5|8947.5|8945.5|59
1736518360000|2025-01-10 14:12:40|8948.5|8946.5|8951.5|8949.5|8951.5|8949.5|8948|8946|11
1736518370000|2025-01-10 14:12:50|8952|8950|8952.5|8950.5|8952.5|8950.5|8952|8950|5
1736518380000|2025-01-10 14:13:00|8952|8950|8953.5|8951.5|8953.5|8951.5|8951.5|8949.5|90
1736518390000|2025-01-10 14:13:10|8954|8952|8954.5|8952.5|8954.5|8952.5|8953.5|8951.5|23
1736518400000|2025-01-10 14:13:20|8954|8952|8954.5|8952.5|8954.5|8952.5|8953.5|8951.5|40
1736518410000|2025-01-10 14:13:30|8954|8952|8954.5|8952.5|8954.5|8952.5|8953.5|8951.5|27
1736518420000|2025-01-10 14:13:40|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|87
1736518430000|2025-01-10 14:13:50|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|9
1736518440000|2025-01-10 14:14:00|8953.5|8951.5|8951.5|8949.5|8953.5|8951.5|8950.5|8948.5|48
1736518450000|2025-01-10 14:14:10|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|14
1736518470000|2025-01-10 14:14:30|8953.5|8951.5|8952.5|8950.5|8953.5|8951.5|8952.5|8950.5|23
1736518480000|2025-01-10 14:14:40|8953|8951|8953|8951|8953|8951|8952.5|8950.5|13
1736518490000|2025-01-10 14:14:50|8952.5|8950.5|8952.5|8950.5|8953.5|8951.5|8952.5|8950.5|15
1736518500000|2025-01-10 14:15:00|8952|8950|8952.5|8950.5|8952.5|8950.5|8951.5|8949.5|16
1736518510000|2025-01-10 14:15:10|8953|8951|8952.5|8950.5|8953|8951|8952.5|8950.5|2
1736518520000|2025-01-10 14:15:20|8952|8950|8952.5|8950.5|8953|8951|8952|8950|61
1736518530000|2025-01-10 14:15:30|8953|8951|8952.5|8950.5|8953.5|8951.5|8952|8950|35
1736518540000|2025-01-10 14:15:40|8953|8951|8953.5|8951.5|8953.5|8951.5|8952|8950|7
1736518560000|2025-01-10 14:16:00|8954|8952|8953.5|8951.5|8954.5|8952.5|8953|8951|156
1736518570000|2025-01-10 14:16:10|8954.5|8952.5|8956.5|8954.5|8956.5|8954.5|8953.5|8951.5|11
1736518580000|2025-01-10 14:16:20|8956|8954|8956|8954|8956.5|8954.5|8955|8953|18
1736518590000|2025-01-10 14:16:30|8956.5|8954.5|8956.5|8954.5|8957|8955|8955.5|8953.5|83
1736518600000|2025-01-10 14:16:40|8957|8955|8956.5|8954.5|8957.5|8955.5|8955.5|8953.5|44
1736518610000|2025-01-10 14:16:50|8956|8954|8957.5|8955.5|8957.5|8955.5|8956|8954|17
1736518620000|2025-01-10 14:17:00|8956.5|8954.5|8958.5|8956.5|8958.5|8956.5|8956.5|8954.5|44
1736518630000|2025-01-10 14:17:10|8958|8956|8958.5|8956.5|8959.5|8957.5|8958|8956|37
1736518640000|2025-01-10 14:17:20|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|39
1736518650000|2025-01-10 14:17:30|8960|8958|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|59
1736518660000|2025-01-10 14:17:40|8960|8958|8960.5|8958.5|8961|8959|8960|8958|35
1736518670000|2025-01-10 14:17:50|8961|8959|8959.5|8957.5|8961|8959|8959.5|8957.5|12
1736518680000|2025-01-10 14:18:00|8960|8958|8960|8958|8960.5|8958.5|8959.5|8957.5|16
1736518690000|2025-01-10 14:18:10|8960.5|8958.5|8960|8958|8960.5|8958.5|8959.5|8957.5|13
1736518700000|2025-01-10 14:18:20|8960.5|8958.5|8960|8958|8960.5|8958.5|8959.5|8957.5|35
1736518710000|2025-01-10 14:18:30|8960.5|8958.5|8961|8959|8961.5|8959.5|8959.5|8957.5|92
1736518720000|2025-01-10 14:18:40|8960.5|8958.5|8961.5|8959.5|8961.5|8959.5|8960.5|8958.5|26
1736518730000|2025-01-10 14:18:50|8962.5|8960.5|8960.5|8958.5|8962.5|8960.5|8960.5|8958.5|34
1736518740000|2025-01-10 14:19:00|8959.5|8957.5|8961.5|8959.5|8961.5|8959.5|8959.5|8957.5|28
1736518750000|2025-01-10 14:19:10|8962.5|8960.5|8962.5|8960.5|8963|8961|8961.5|8959.5|42
1736518760000|2025-01-10 14:19:20|8963.5|8961.5|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|11
1736518770000|2025-01-10 14:19:30|8964|8962|8961.5|8959.5|8964|8962|8961.5|8959.5|63
1736518780000|2025-01-10 14:19:40|8962|8960|8961.5|8959.5|8962.5|8960.5|8961.5|8959.5|139
1736518790000|2025-01-10 14:19:50|8962.5|8960.5|8961|8959|8962.5|8960.5|8961|8959|75
1736518800000|2025-01-10 14:20:00|8961.5|8959.5|8962|8960|8962.5|8960.5|8960.5|8958.5|21
1736518810000|2025-01-10 14:20:10|8961.5|8959.5|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|28
1736518820000|2025-01-10 14:20:20|8962|8960|8961.5|8959.5|8962.5|8960.5|8961.5|8959.5|69
1736518830000|2025-01-10 14:20:30|8960.5|8958.5|8961.5|8959.5|8961.5|8959.5|8960.5|8958.5|60
1736518840000|2025-01-10 14:20:40|8960.5|8958.5|8961.5|8959.5|8962.5|8960.5|8960.5|8958.5|103
1736518850000|2025-01-10 14:20:50|8960.5|8958.5|8960.5|8958.5|8961|8959|8960.5|8958.5|30
1736518860000|2025-01-10 14:21:00|||||||||2
1736518870000|2025-01-10 14:21:10|8961.5|8959.5|8964.5|8962.5|8964.5|8962.5|8961.5|8959.5|77
1736518880000|2025-01-10 14:21:20|8965.5|8963.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|50
1736518890000|2025-01-10 14:21:30|||||||||15
1736518900000|2025-01-10 14:21:40|8963.5|8961.5|8963.5|8961.5|8965.5|8963.5|8963.5|8961.5|42
1736518910000|2025-01-10 14:21:50|8964|8962|8964.5|8962.5|8965.5|8963.5|8964|8962|18
1736518920000|2025-01-10 14:22:00|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|48
1736518930000|2025-01-10 14:22:10|8965|8963|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|33
1736518940000|2025-01-10 14:22:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|57
1736518950000|2025-01-10 14:22:30|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|93
1736518960000|2025-01-10 14:22:40|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|52
1736518970000|2025-01-10 14:22:50|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|15
1736518980000|2025-01-10 14:23:00|8964.5|8962.5|8964.5|8962.5|8965.5|8963.5|8964|8962|24
1736518990000|2025-01-10 14:23:10|8964|8962|8960.5|8958.5|8964|8962|8960.5|8958.5|89
1736519000000|2025-01-10 14:23:20|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|13
1736519010000|2025-01-10 14:23:30|8960.5|8958.5|8961.5|8959.5|8961.5|8959.5|8960.5|8958.5|99
1736519020000|2025-01-10 14:23:40|8962.5|8960.5|8961.5|8959.5|8962.5|8960.5|8961.5|8959.5|8
1736519030000|2025-01-10 14:23:50|8961|8959|8961.5|8959.5|8961.5|8959.5|8960.5|8958.5|68
1736519040000|2025-01-10 14:24:00|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|2
1736519050000|2025-01-10 14:24:10|8963.5|8961.5|8962.5|8960.5|8964|8962|8962.5|8960.5|22
1736519060000|2025-01-10 14:24:20|8961.5|8959.5|8961.5|8959.5|8962.5|8960.5|8960.5|8958.5|86
1736519070000|2025-01-10 14:24:30|8961|8959|8961.5|8959.5|8961.5|8959.5|8961|8959|12
1736519080000|2025-01-10 14:24:40|8962|8960|8961.5|8959.5|8962|8960|8960.5|8958.5|80
1736519090000|2025-01-10 14:24:50|8960.5|8958.5|8961.5|8959.5|8962.5|8960.5|8960.5|8958.5|47
1736519100000|2025-01-10 14:25:00|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|13
1736519110000|2025-01-10 14:25:10|8963.5|8961.5|8965.5|8963.5|8965.5|8963.5|8963.5|8961.5|47
1736519120000|2025-01-10 14:25:20|||||||||11
1736519130000|2025-01-10 14:25:30|||||||||30
1736519140000|2025-01-10 14:25:40|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|17
1736519150000|2025-01-10 14:25:50|8966|8964|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|40
1736519160000|2025-01-10 14:26:00|8964.5|8962.5|8967.5|8965.5|8967.5|8965.5|8964.5|8962.5|93
1736519170000|2025-01-10 14:26:10|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|51
1736519180000|2025-01-10 14:26:20|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|52
1736519190000|2025-01-10 14:26:30|8968.5|8966.5|8967.5|8965.5|8969.5|8967.5|8967.5|8965.5|19
1736519200000|2025-01-10 14:26:40|8968.5|8966.5|8967.5|8965.5|8968.5|8966.5|8967.5|8965.5|26
1736519210000|2025-01-10 14:26:50|8966.5|8964.5|8965.5|8963.5|8967|8965|8965.5|8963.5|79
1736519220000|2025-01-10 14:27:00|||||||||1
1736519230000|2025-01-10 14:27:10|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|103
1736519250000|2025-01-10 14:27:30|8964|8962|8963.5|8961.5|8964.5|8962.5|8963.5|8961.5|13
1736519260000|2025-01-10 14:27:40|8964.5|8962.5|8962.5|8960.5|8964.5|8962.5|8962.5|8960.5|40
1736519270000|2025-01-10 14:27:50|8961.5|8959.5|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|34
1736519280000|2025-01-10 14:28:00|8961.5|8959.5|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|47
1736519290000|2025-01-10 14:28:10|8961.5|8959.5|8962|8960|8962.5|8960.5|8961.5|8959.5|47
1736519300000|2025-01-10 14:28:20|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|52
1736519310000|2025-01-10 14:28:30|8959.5|8957.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|58
1736519320000|2025-01-10 14:28:40|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|189
1736519330000|2025-01-10 14:28:50|||||||||1
1736519340000|2025-01-10 14:29:00|8963|8961|8963.5|8961.5|8963.5|8961.5|8963|8961|9
1736519350000|2025-01-10 14:29:10|||||||||30
1736519360000|2025-01-10 14:29:20|8964.5|8962.5|8963.5|8961.5|8964.5|8962.5|8963.5|8961.5|23
1736519370000|2025-01-10 14:29:30|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|30
1736519380000|2025-01-10 14:29:40|8962|8960|8961.5|8959.5|8962.5|8960.5|8961.5|8959.5|22
1736519390000|2025-01-10 14:29:50|8962|8960|8961|8959|8962.5|8960.5|8960.5|8958.5|190
1736519400000|2025-01-10 14:30:00|8961.5|8959.5|8960.5|8958.5|8961.5|8959.5|8960.5|8958.5|30
1736519410000|2025-01-10 14:30:10|8961.5|8959.5|8957.5|8955.5|8961.5|8959.5|8957.5|8955.5|60
1736519420000|2025-01-10 14:30:20|8957|8955|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|150
1736519430000|2025-01-10 14:30:30|8957|8955|8957.5|8955.5|8957.5|8955.5|8957|8955|52
1736519440000|2025-01-10 14:30:40|8958.5|8956.5|8958|8956|8959|8957|8957.5|8955.5|126
1736519450000|2025-01-10 14:30:50|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957|8955|9
1736519460000|2025-01-10 14:31:00|8957|8955|8956.5|8954.5|8957|8955|8956.5|8954.5|20
1736519470000|2025-01-10 14:31:10|8955.5|8953.5|8954.5|8952.5|8955.5|8953.5|8954.5|8952.5|24
1736519480000|2025-01-10 14:31:20|8955.5|8953.5|8954.5|8952.5|8955.5|8953.5|8954.5|8952.5|170
1736519490000|2025-01-10 14:31:30|8955|8953|8954|8952|8955.5|8953.5|8954|8952|75
1736519500000|2025-01-10 14:31:40|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8953.5|8951.5|31
1736519510000|2025-01-10 14:31:50|||||||||113
1736519520000|2025-01-10 14:32:00|8954|8952|8953.5|8951.5|8954.5|8952.5|8953.5|8951.5|10
1736519530000|2025-01-10 14:32:10|||||||||2
1736519540000|2025-01-10 14:32:20|8952.5|8950.5|8953.5|8951.5|8953.5|8951.5|8952.5|8950.5|84
1736519560000|2025-01-10 14:32:40|8953|8951|8952|8950|8954.5|8952.5|8951.5|8949.5|35
1736519570000|2025-01-10 14:32:50|8951.5|8949.5|8952.5|8950.5|8952.5|8950.5|8951.5|8949.5|20
1736519580000|2025-01-10 14:33:00|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|16
1736519590000|2025-01-10 14:33:10|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|92
1736519600000|2025-01-10 14:33:20|8951.5|8949.5|8951.5|8949.5|8952.5|8950.5|8951.5|8949.5|45
1736519610000|2025-01-10 14:33:30|8952.5|8950.5|8954.5|8952.5|8954.5|8952.5|8952.5|8950.5|20
1736519620000|2025-01-10 14:33:40|8954|8952|8954.5|8952.5|8955.5|8953.5|8954|8952|86
1736519630000|2025-01-10 14:33:50|8955.5|8953.5|8953.5|8951.5|8955.5|8953.5|8953.5|8951.5|72
1736519640000|2025-01-10 14:34:00|8952.5|8950.5|8954|8952|8954.5|8952.5|8952.5|8950.5|72
1736519650000|2025-01-10 14:34:10|8954.5|8952.5|8954|8952|8954.5|8952.5|8953.5|8951.5|38
1736519660000|2025-01-10 14:34:20|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8952.5|8950.5|25
1736519670000|2025-01-10 14:34:30|8952.5|8950.5|8951.5|8949.5|8953|8951|8951.5|8949.5|180
1736519680000|2025-01-10 14:34:40|8952|8950|8951.5|8949.5|8952.5|8950.5|8951.5|8949.5|27
1736519690000|2025-01-10 14:34:50|8952.5|8950.5|8952|8950|8952.5|8950.5|8951.5|8949.5|59
1736519700000|2025-01-10 14:35:00|8952.5|8950.5|8953.5|8951.5|8954.5|8952.5|8952|8950|27
1736519710000|2025-01-10 14:35:10|8954|8952|8952.5|8950.5|8954.5|8952.5|8951.5|8949.5|52
1736519720000|2025-01-10 14:35:20|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|15
1736519730000|2025-01-10 14:35:30|8952.5|8950.5|8953.5|8951.5|8953.5|8951.5|8952.5|8950.5|62
1736519740000|2025-01-10 14:35:40|8954.5|8952.5|8952.5|8950.5|8954.5|8952.5|8951.5|8949.5|58
1736519750000|2025-01-10 14:35:50|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8952.5|8950.5|22
1736519760000|2025-01-10 14:36:00|8955|8953|8953.5|8951.5|8955.5|8953.5|8953.5|8951.5|40
1736519770000|2025-01-10 14:36:10|8954|8952|8954.5|8952.5|8954.5|8952.5|8953.5|8951.5|9
1736519780000|2025-01-10 14:36:20|||||||||10
1736519790000|2025-01-10 14:36:30|8953.5|8951.5|8954|8952|8954|8952|8953.5|8951.5|30
1736519800000|2025-01-10 14:36:40|8953.5|8951.5|8954.5|8952.5|8954.5|8952.5|8953.5|8951.5|7
1736519810000|2025-01-10 14:36:50|8955.5|8953.5|8954.5|8952.5|8955.5|8953.5|8954|8952|54
1736519820000|2025-01-10 14:37:00|8954|8952|8954.5|8952.5|8954.5|8952.5|8953.5|8951.5|12
1736519830000|2025-01-10 14:37:10|8953.5|8951.5|8954.5|8952.5|8954.5|8952.5|8953.5|8951.5|17
1736519840000|2025-01-10 14:37:20|8953.5|8951.5|8953|8951|8954|8952|8952.5|8950.5|55
1736519850000|2025-01-10 14:37:30|8952.5|8950.5|8954|8952|8954|8952|8952.5|8950.5|15
1736519860000|2025-01-10 14:37:40|8954.5|8952.5|8953.5|8951.5|8955.5|8953.5|8953.5|8951.5|31
1736519870000|2025-01-10 14:37:50|8952.5|8950.5|8954.5|8952.5|8954.5|8952.5|8952.5|8950.5|27
1736519880000|2025-01-10 14:38:00|8955.5|8953.5|8954.5|8952.5|8955.5|8953.5|8954.5|8952.5|50
1736519890000|2025-01-10 14:38:10|8955|8953|8958|8956|8958|8956|8955|8953|89
1736519900000|2025-01-10 14:38:20|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|21
1736519910000|2025-01-10 14:38:30|8958|8956|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|17
1736519920000|2025-01-10 14:38:40|8958|8956|8959.5|8957.5|8959.5|8957.5|8957.5|8955.5|48
1736519930000|2025-01-10 14:38:50|8959|8957|8959|8957|8959.5|8957.5|8958.5|8956.5|19
1736519940000|2025-01-10 14:39:00|8958.5|8956.5|8957|8955|8959.5|8957.5|8956.5|8954.5|99
1736519950000|2025-01-10 14:39:10|8956.5|8954.5|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|19
1736519960000|2025-01-10 14:39:20|8956.5|8954.5|8958.5|8956.5|8958.5|8956.5|8956.5|8954.5|51
1736519970000|2025-01-10 14:39:30|8958|8956|8958.5|8956.5|8958.5|8956.5|8958|8956|15
1736519980000|2025-01-10 14:39:40|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|56
1736519990000|2025-01-10 14:39:50|8956|8954|8956|8954|8956.5|8954.5|8956|8954|13
1736520000000|2025-01-10 14:40:00|8955.5|8953.5|8957.5|8955.5|8958.5|8956.5|8955.5|8953.5|20
1736520010000|2025-01-10 14:40:10|8958|8956|8960.5|8958.5|8960.5|8958.5|8958|8956|35
1736520020000|2025-01-10 14:40:20|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|19
1736520030000|2025-01-10 14:40:30|8961|8959|8961.5|8959.5|8962.5|8960.5|8961|8959|29
1736520040000|2025-01-10 14:40:40|8962|8960|8961.5|8959.5|8962|8960|8961.5|8959.5|13
1736520050000|2025-01-10 14:40:50|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|5
1736520060000|2025-01-10 14:41:00|8959.5|8957.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|44
1736520070000|2025-01-10 14:41:10|||||||||4
1736520080000|2025-01-10 14:41:20|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|15
1736520090000|2025-01-10 14:41:30|8959|8957|8958.5|8956.5|8959|8957|8958.5|8956.5|12
1736520110000|2025-01-10 14:41:50|8959|8957|8960.5|8958.5|8960.5|8958.5|8959|8957|18
1736520120000|2025-01-10 14:42:00|8961.5|8959.5|8960.5|8958.5|8961.5|8959.5|8960.5|8958.5|13
1736520130000|2025-01-10 14:42:10|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|3
1736520140000|2025-01-10 14:42:20|8962.5|8960.5|8964.5|8962.5|8964.5|8962.5|8961.5|8959.5|108
1736520150000|2025-01-10 14:42:30|8964|8962|8964.5|8962.5|8964.5|8962.5|8964|8962|3
1736520160000|2025-01-10 14:42:40|||||||||21
1736520170000|2025-01-10 14:42:50|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|50
1736520180000|2025-01-10 14:43:00|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|37
1736520190000|2025-01-10 14:43:10|8966|8964|8964|8962|8966.5|8964.5|8964|8962|57
1736520200000|2025-01-10 14:43:20|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8962.5|8960.5|70
1736520210000|2025-01-10 14:43:30|8965|8963|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|8
1736520220000|2025-01-10 14:43:40|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|34
1736520230000|2025-01-10 14:43:50|8964|8962|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|13
1736520240000|2025-01-10 14:44:00|8963.5|8961.5|8965|8963|8965|8963|8963.5|8961.5|10
1736520250000|2025-01-10 14:44:10|8964.5|8962.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|6
1736520260000|2025-01-10 14:44:20|8965|8963|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|10
1736520270000|2025-01-10 14:44:30|8964|8962|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|10
1736520280000|2025-01-10 14:44:40|8964|8962|8964.5|8962.5|8964.5|8962.5|8964|8962|6
1736520290000|2025-01-10 14:44:50|8964|8962|8962.5|8960.5|8964.5|8962.5|8962.5|8960.5|20
1736520300000|2025-01-10 14:45:00|8963|8961|8963.5|8961.5|8964.5|8962.5|8963|8961|47
1736520310000|2025-01-10 14:45:10|||||||||28
1736520320000|2025-01-10 14:45:20|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8
1736520330000|2025-01-10 14:45:30|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|42
1736520340000|2025-01-10 14:45:40|8962.5|8960.5|8962|8960|8962.5|8960.5|8961.5|8959.5|72
1736520350000|2025-01-10 14:45:50|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8
1736520360000|2025-01-10 14:46:00|8961.5|8959.5|8961.5|8959.5|8962.5|8960.5|8961|8959|39
1736520370000|2025-01-10 14:46:10|8960.5|8958.5|8959.5|8957.5|8960.5|8958.5|8959.5|8957.5|26
1736520380000|2025-01-10 14:46:20|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|19
1736520400000|2025-01-10 14:46:40|8961.5|8959.5|8959.5|8957.5|8961.5|8959.5|8959.5|8957.5|17
1736520410000|2025-01-10 14:46:50|||||||||11
1736520420000|2025-01-10 14:47:00|8958.5|8956.5|8958.5|8956.5|8959.5|8957.5|8958.5|8956.5|10
1736520430000|2025-01-10 14:47:10|8959.5|8957.5|8960.5|8958.5|8960.5|8958.5|8959|8957|62
1736520440000|2025-01-10 14:47:20|||||||||45
1736520450000|2025-01-10 14:47:30|||||||||34
1736520460000|2025-01-10 14:47:40|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|18
1736520480000|2025-01-10 14:48:00|8958.5|8956.5|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|77
1736520500000|2025-01-10 14:48:20|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|1
1736520510000|2025-01-10 14:48:30|8959.5|8957.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|30
1736520520000|2025-01-10 14:48:40|8959.5|8957.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|31
1736520530000|2025-01-10 14:48:50|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|23
1736520540000|2025-01-10 14:49:00|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|11
1736520550000|2025-01-10 14:49:10|8959|8957|8958.5|8956.5|8959|8957|8958.5|8956.5|11
1736520560000|2025-01-10 14:49:20|8959.5|8957.5|8958.5|8956.5|8959.5|8957.5|8957.5|8955.5|37
1736520570000|2025-01-10 14:49:30|8959.5|8957.5|8961.5|8959.5|8961.5|8959.5|8959.5|8957.5|30
1736520580000|2025-01-10 14:49:40|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|25
1736520590000|2025-01-10 14:49:50|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|7
1736520600000|2025-01-10 14:50:00|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|10
1736520610000|2025-01-10 14:50:10|8959|8957|8958.5|8956.5|8959|8957|8958.5|8956.5|10
1736520620000|2025-01-10 14:50:20|8957.5|8955.5|8958.5|8956.5|8958.5|8956.5|8957.5|8955.5|36
1736520630000|2025-01-10 14:50:30|8957.5|8955.5|8957|8955|8957.5|8955.5|8956.5|8954.5|47
1736520640000|2025-01-10 14:50:40|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|25
1736520650000|2025-01-10 14:50:50|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|10
1736520660000|2025-01-10 14:51:00|8956.5|8954.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|14
1736520670000|2025-01-10 14:51:10|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8956.5|8954.5|45
1736520680000|2025-01-10 14:51:20|8956.5|8954.5|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|133
1736520690000|2025-01-10 14:51:30|8957|8955|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|24
1736520700000|2025-01-10 14:51:40|8958|8956|8957|8955|8958|8956|8956.5|8954.5|34
1736520710000|2025-01-10 14:51:50|8956.5|8954.5|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|33
1736520720000|2025-01-10 14:52:00|8958.5|8956.5|8959.5|8957.5|8960.5|8958.5|8958.5|8956.5|46
1736520730000|2025-01-10 14:52:10|8959|8957|8958.5|8956.5|8959|8957|8958.5|8956.5|12
1736520750000|2025-01-10 14:52:30|8957.5|8955.5|8955.5|8953.5|8957.5|8955.5|8955.5|8953.5|105
1736520760000|2025-01-10 14:52:40|8955|8953|8954.5|8952.5|8955.5|8953.5|8954.5|8952.5|9
1736520780000|2025-01-10 14:53:00|8955|8953|8955.5|8953.5|8955.5|8953.5|8955|8953|8
1736520790000|2025-01-10 14:53:10|8956.5|8954.5|8956.5|8954.5|8957|8955|8956.5|8954.5|29
1736520800000|2025-01-10 14:53:20|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|3
1736520810000|2025-01-10 14:53:30|8957|8955|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|24
1736520820000|2025-01-10 14:53:40|8956.5|8954.5|8957|8955|8957|8955|8956.5|8954.5|12
1736520830000|2025-01-10 14:53:50|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|0
1736520840000|2025-01-10 14:54:00|8956|8954|8955.5|8953.5|8957.5|8955.5|8955.5|8953.5|66
1736520850000|2025-01-10 14:54:10|8956|8954|8955.5|8953.5|8956|8954|8955.5|8953.5|1
1736520860000|2025-01-10 14:54:20|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|13
1736520870000|2025-01-10 14:54:30|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|17
1736520880000|2025-01-10 14:54:40|8956|8954|8957.5|8955.5|8957.5|8955.5|8956|8954|10
1736520890000|2025-01-10 14:54:50|8957|8955|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|9
1736520900000|2025-01-10 14:55:00|8957|8955|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|42
1736520910000|2025-01-10 14:55:10|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|28
1736520920000|2025-01-10 14:55:20|8956.5|8954.5|8956.5|8954.5|8957|8955|8956.5|8954.5|10
1736520930000|2025-01-10 14:55:30|8957|8955|8957.5|8955.5|8957.5|8955.5|8957|8955|12
1736520940000|2025-01-10 14:55:40|8959|8957|8959.5|8957.5|8959.5|8957.5|8959|8957|11
1736520950000|2025-01-10 14:55:50|8960|8958|8959.5|8957.5|8960.5|8958.5|8959.5|8957.5|115
1736520960000|2025-01-10 14:56:00|8959|8957|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|17
1736520970000|2025-01-10 14:56:10|8959|8957|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|9
1736520980000|2025-01-10 14:56:20|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|36
1736520990000|2025-01-10 14:56:30|8958.5|8956.5|8959|8957|8959.5|8957.5|8958.5|8956.5|122
1736521000000|2025-01-10 14:56:40|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|1
1736521010000|2025-01-10 14:56:50|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960|8958|10
1736521020000|2025-01-10 14:57:00|8961.5|8959.5|8961|8959|8961.5|8959.5|8960.5|8958.5|137
1736521030000|2025-01-10 14:57:10|8961.5|8959.5|8962.5|8960.5|8962.5|8960.5|8961|8959|11
1736521040000|2025-01-10 14:57:20|8961.5|8959.5|8962|8960|8962|8960|8961.5|8959.5|56
1736521050000|2025-01-10 14:57:30|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|12
1736521060000|2025-01-10 14:57:40|||||||||19
1736521070000|2025-01-10 14:57:50|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|10
1736521080000|2025-01-10 14:58:00|8962.5|8960.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|86
1736521090000|2025-01-10 14:58:10|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|68
1736521100000|2025-01-10 14:58:20|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|1
1736521130000|2025-01-10 14:58:50|8961|8959|8961|8959|8961.5|8959.5|8960.5|8958.5|129
1736521140000|2025-01-10 14:59:00|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961|8959|40
1736521150000|2025-01-10 14:59:10|||||||||17
1736521160000|2025-01-10 14:59:20|||||||||8
1736521180000|2025-01-10 14:59:40|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|13
1736521190000|2025-01-10 14:59:50|8962|8960|8961.5|8959.5|8962.5|8960.5|8961.5|8959.5|21
1736521200000|2025-01-10 15:00:00|8958.5|8955.5|8956|8954|8958.5|8955.5|8954|8952|68
1736521210000|2025-01-10 15:00:10|8955|8953|8956|8954|8956|8954|8955|8953|54
1736521220000|2025-01-10 15:00:20|8955|8953|8955|8953|8956|8954|8954.5|8952.5|147
1736521230000|2025-01-10 15:00:30|8954.5|8952.5|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|12
1736521240000|2025-01-10 15:00:40|8954.5|8952.5|8953.5|8951.5|8955.5|8953.5|8953|8951|241
1736521250000|2025-01-10 15:00:50|8953|8951|8953.5|8951.5|8953.5|8951.5|8952.5|8950.5|20
1736521260000|2025-01-10 15:01:00|8952.5|8950.5|8952.5|8950.5|8954|8952|8952.5|8950.5|61
1736521270000|2025-01-10 15:01:10|8953.5|8951.5|8951.5|8949.5|8953.5|8951.5|8951.5|8949.5|102
1736521280000|2025-01-10 15:01:20|8952.5|8950.5|8952|8950|8952.5|8950.5|8951.5|8949.5|20
1736521290000|2025-01-10 15:01:30|8951.5|8949.5|8951.5|8949.5|8952.5|8950.5|8951.5|8949.5|98
1736521300000|2025-01-10 15:01:40|8951|8949|8949.5|8947.5|8951|8949|8949.5|8947.5|38
1736521310000|2025-01-10 15:01:50|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|13
1736521320000|2025-01-10 15:02:00|8951.5|8949.5|8952.5|8950.5|8953.5|8951.5|8951.5|8949.5|44
1736521330000|2025-01-10 15:02:10|8953.5|8951.5|8954.5|8952.5|8954.5|8952.5|8953.5|8951.5|42
1736521340000|2025-01-10 15:02:20|8953.5|8951.5|8953.5|8951.5|8954.5|8952.5|8953.5|8951.5|19
1736521350000|2025-01-10 15:02:30|8954.5|8952.5|8953.5|8951.5|8954.5|8952.5|8953.5|8951.5|13
1736521360000|2025-01-10 15:02:40|8953|8951|8952.5|8950.5|8953|8951|8952.5|8950.5|12
1736521370000|2025-01-10 15:02:50|8953|8951|8952.5|8950.5|8953|8951|8951.5|8949.5|48
1736521380000|2025-01-10 15:03:00|8953|8951|8954.5|8952.5|8954.5|8952.5|8952.5|8950.5|25
1736521390000|2025-01-10 15:03:10|8953.5|8951.5|8953.5|8951.5|8954.5|8952.5|8952.5|8950.5|20
1736521400000|2025-01-10 15:03:20|8954.5|8952.5|8954.5|8952.5|8956.5|8954.5|8954.5|8952.5|61
1736521410000|2025-01-10 15:03:30|8953.5|8951.5|8951.5|8949.5|8953.5|8951.5|8951.5|8949.5|39
1736521420000|2025-01-10 15:03:40|8952.5|8950.5|8953.5|8951.5|8953.5|8951.5|8951.5|8949.5|58
1736521430000|2025-01-10 15:03:50|8953|8951|8953.5|8951.5|8953.5|8951.5|8952.5|8950.5|6
1736521440000|2025-01-10 15:04:00|8952.5|8950.5|8951.5|8949.5|8953|8951|8951.5|8949.5|26
1736521450000|2025-01-10 15:04:10|8952.5|8950.5|8953.5|8951.5|8953.5|8951.5|8951.5|8949.5|119
1736521460000|2025-01-10 15:04:20|8953|8951|8953.5|8951.5|8953.5|8951.5|8952.5|8950.5|39
1736521470000|2025-01-10 15:04:30|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954|8952|7
1736521480000|2025-01-10 15:04:40|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8
1736521490000|2025-01-10 15:04:50|8954|8952|8953.5|8951.5|8954.5|8952.5|8953.5|8951.5|29
1736521500000|2025-01-10 15:05:00|8954|8952|8955.5|8953.5|8956|8954|8954|8952|16
1736521510000|2025-01-10 15:05:10|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|4
1736521520000|2025-01-10 15:05:20|8956|8954|8957.5|8955.5|8957.5|8955.5|8955.5|8953.5|20
1736521530000|2025-01-10 15:05:30|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|28
1736521540000|2025-01-10 15:05:40|8958|8956|8959.5|8957.5|8959.5|8957.5|8958|8956|23
1736521550000|2025-01-10 15:05:50|8958.5|8956.5|8958.5|8956.5|8959.5|8957.5|8958.5|8956.5|62
1736521560000|2025-01-10 15:06:00|8957.5|8955.5|8959.5|8957.5|8959.5|8957.5|8957.5|8955.5|58
1736521570000|2025-01-10 15:06:10|||||||||126
1736521580000|2025-01-10 15:06:20|8960|8958|8962.5|8960.5|8962.5|8960.5|8960|8958|43
1736521590000|2025-01-10 15:06:30|8961.5|8959.5|8959.5|8957.5|8961.5|8959.5|8959.5|8957.5|63
1736521600000|2025-01-10 15:06:40|8959|8957|8959.5|8957.5|8960.5|8958.5|8958.5|8956.5|21
1736521610000|2025-01-10 15:06:50|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8
1736521620000|2025-01-10 15:07:00|8959.5|8957.5|8958.5|8956.5|8959.5|8957.5|8958.5|8956.5|21
1736521630000|2025-01-10 15:07:10|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|63
1736521640000|2025-01-10 15:07:20|||||||||7
1736521650000|2025-01-10 15:07:30|8957|8955|8957|8955|8957.5|8955.5|8957|8955|14
1736521660000|2025-01-10 15:07:40|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|4
1736521670000|2025-01-10 15:07:50|8956.5|8954.5|8957.5|8955.5|8958|8956|8956.5|8954.5|5
1736521680000|2025-01-10 15:08:00|8958.5|8956.5|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|28
1736521690000|2025-01-10 15:08:10|8959|8957|8956.5|8954.5|8959|8957|8956.5|8954.5|15
1736521700000|2025-01-10 15:08:20|8957|8955|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|18
1736521710000|2025-01-10 15:08:30|8958|8956|8958.5|8956.5|8958.5|8956.5|8957.5|8955.5|5
1736521720000|2025-01-10 15:08:40|8957.5|8955.5|8956.5|8954.5|8958|8956|8955|8953|15
1736521730000|2025-01-10 15:08:50|8957|8955|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|14
1736521740000|2025-01-10 15:09:00|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|143
1736521750000|2025-01-10 15:09:10|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|4
1736521760000|2025-01-10 15:09:20|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954|8952|66
1736521770000|2025-01-10 15:09:30|8954|8952|8954.5|8952.5|8954.5|8952.5|8953.5|8951.5|33
1736521780000|2025-01-10 15:09:40|8955|8953|8956.5|8954.5|8956.5|8954.5|8954.5|8952.5|123
1736521790000|2025-01-10 15:09:50|8956|8954|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|11
1736521800000|2025-01-10 15:10:00|8956|8954|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|9
1736521820000|2025-01-10 15:10:20|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|29
1736521830000|2025-01-10 15:10:30|8956|8954|8955.5|8953.5|8956|8954|8955.5|8953.5|7
1736521850000|2025-01-10 15:10:50|||||||||26
1736521860000|2025-01-10 15:11:00|8956|8954|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|94
1736521870000|2025-01-10 15:11:10|8954.5|8952.5|8955|8953|8955.5|8953.5|8954.5|8952.5|16
1736521880000|2025-01-10 15:11:20|8955.5|8953.5|8954.5|8952.5|8955.5|8953.5|8954.5|8952.5|15
1736521890000|2025-01-10 15:11:30|8955|8953|8958.5|8956.5|8958.5|8956.5|8955|8953|28
1736521900000|2025-01-10 15:11:40|8960|8958|8960|8958|8960.5|8958.5|8958.5|8956.5|35
1736521910000|2025-01-10 15:11:50|8960.5|8958.5|8960.5|8958.5|8961.5|8959.5|8960|8958|77
1736521920000|2025-01-10 15:12:00|8959.5|8957.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|98
1736521930000|2025-01-10 15:12:10|8961|8959|8961.5|8959.5|8961.5|8959.5|8960.5|8958.5|9
1736521940000|2025-01-10 15:12:20|8961|8959|8961.5|8959.5|8961.5|8959.5|8961|8959|33
1736521950000|2025-01-10 15:12:30|8961|8959|8961.5|8959.5|8961.5|8959.5|8961|8959|37
1736521960000|2025-01-10 15:12:40|8960.5|8958.5|8961.5|8959.5|8961.5|8959.5|8960.5|8958.5|30
1736521970000|2025-01-10 15:12:50|8962|8960|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|105
1736521980000|2025-01-10 15:13:00|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|17
1736521990000|2025-01-10 15:13:10|8962.5|8960.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|24
1736522000000|2025-01-10 15:13:20|8963|8961|8963.5|8961.5|8963.5|8961.5|8963|8961|24
1736522010000|2025-01-10 15:13:30|8961.5|8959.5|8960.5|8958.5|8961.5|8959.5|8960.5|8958.5|131
1736522020000|2025-01-10 15:13:40|8961|8959|8960.5|8958.5|8961.5|8959.5|8960.5|8958.5|4
1736522030000|2025-01-10 15:13:50|8961|8959|8960.5|8958.5|8961|8959|8960.5|8958.5|7
1736522040000|2025-01-10 15:14:00|8961.5|8959.5|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|7
1736522060000|2025-01-10 15:14:20|8961.5|8959.5|8963.5|8961.5|8963.5|8961.5|8961.5|8959.5|34
1736522070000|2025-01-10 15:14:30|8962.5|8960.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|5
1736522080000|2025-01-10 15:14:40|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|24
1736522090000|2025-01-10 15:14:50|||||||||29
1736522100000|2025-01-10 15:15:00|8962|8960|8960.5|8958.5|8962|8960|8960.5|8958.5|34
1736522110000|2025-01-10 15:15:10|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|62
1736522120000|2025-01-10 15:15:20|8962|8960|8963.5|8961.5|8963.5|8961.5|8961.5|8959.5|48
1736522130000|2025-01-10 15:15:30|8964.5|8962.5|8964|8962|8964.5|8962.5|8963.5|8961.5|24
1736522140000|2025-01-10 15:15:40|8963.5|8961.5|8965|8963|8965|8963|8963.5|8961.5|19
1736522150000|2025-01-10 15:15:50|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|46
1736522160000|2025-01-10 15:16:00|8966.5|8964.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|47
1736522170000|2025-01-10 15:16:10|8967.5|8965.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|33
1736522180000|2025-01-10 15:16:20|8966|8964|8966.5|8964.5|8966.5|8964.5|8966|8964|32
1736522190000|2025-01-10 15:16:30|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|12
1736522200000|2025-01-10 15:16:40|||||||||11
1736522220000|2025-01-10 15:17:00|8966.5|8964.5|8968.5|8966.5|8968.5|8966.5|8966.5|8964.5|198
1736522230000|2025-01-10 15:17:10|8969|8967|8968.5|8966.5|8969|8967|8968.5|8966.5|26
1736522240000|2025-01-10 15:17:20|8969.5|8967.5|8969.5|8967.5|8970|8968|8969|8967|38
1736522250000|2025-01-10 15:17:30|8969|8967|8969.5|8967.5|8969.5|8967.5|8969|8967|9
1736522260000|2025-01-10 15:17:40|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|39
1736522270000|2025-01-10 15:17:50|||||||||25
1736522280000|2025-01-10 15:18:00|||||||||18
1736522290000|2025-01-10 15:18:10|8971.5|8969.5|8971.5|8969.5|8972|8970|8971.5|8969.5|67
1736522300000|2025-01-10 15:18:20|8970.5|8968.5|8972.5|8970.5|8972.5|8970.5|8970.5|8968.5|48
1736522310000|2025-01-10 15:18:30|8973|8971|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|160
1736522320000|2025-01-10 15:18:40|8972|8970|8971.5|8969.5|8972|8970|8971.5|8969.5|10
1736522330000|2025-01-10 15:18:50|8972|8970|8971.5|8969.5|8972|8970|8971.5|8969.5|102
1736522350000|2025-01-10 15:19:10|8970.5|8968.5|8971.5|8969.5|8972|8970|8970.5|8968.5|60
1736522360000|2025-01-10 15:19:20|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|112
1736522370000|2025-01-10 15:19:30|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8970.5|8968.5|44
1736522380000|2025-01-10 15:19:40|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|19
1736522390000|2025-01-10 15:19:50|8972|8970|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|1
1736522400000|2025-01-10 15:20:00|||||||||7
1736522410000|2025-01-10 15:20:10|||||||||2
1736522420000|2025-01-10 15:20:20|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|22
1736522430000|2025-01-10 15:20:30|||||||||7
1736522440000|2025-01-10 15:20:40|||||||||2
1736522450000|2025-01-10 15:20:50|8974|8972|8974.5|8972.5|8974.5|8972.5|8974|8972|13
1736522460000|2025-01-10 15:21:00|8974|8972|8975.5|8973.5|8975.5|8973.5|8973.5|8971.5|62
1736522470000|2025-01-10 15:21:10|8976.5|8974.5|8976.5|8974.5|8977|8975|8976.5|8974.5|30
1736522480000|2025-01-10 15:21:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|53
1736522490000|2025-01-10 15:21:30|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|49
1736522500000|2025-01-10 15:21:40|8974|8972|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|69
1736522510000|2025-01-10 15:21:50|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|27
1736522520000|2025-01-10 15:22:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976|8974|16
1736522530000|2025-01-10 15:22:10|8977|8975|8977.5|8975.5|8977.5|8975.5|8977|8975|59
1736522540000|2025-01-10 15:22:20|8976.5|8974.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|10
1736522550000|2025-01-10 15:22:30|8975|8973|8975|8973|8975|8973|8975|8973|10
1736522560000|2025-01-10 15:22:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|2
1736522570000|2025-01-10 15:22:50|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|59
1736522580000|2025-01-10 15:23:00|||||||||14
1736522590000|2025-01-10 15:23:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|74
1736522600000|2025-01-10 15:23:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|141
1736522610000|2025-01-10 15:23:30|||||||||1
1736522630000|2025-01-10 15:23:50|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|27
1736522640000|2025-01-10 15:24:00|8975|8973|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|28
1736522650000|2025-01-10 15:24:10|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973|8971|57
1736522660000|2025-01-10 15:24:20|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|13
1736522670000|2025-01-10 15:24:30|8972.5|8970.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|50
1736522680000|2025-01-10 15:24:40|8972.5|8970.5|8971.5|8969.5|8973.5|8971.5|8971.5|8969.5|81
1736522690000|2025-01-10 15:24:50|8971|8969|8969.5|8967.5|8971.5|8969.5|8969.5|8967.5|48
1736522700000|2025-01-10 15:25:00|8968.5|8966.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|89
1736522710000|2025-01-10 15:25:10|8970|8968|8969.5|8967.5|8970|8968|8969.5|8967.5|4
1736522720000|2025-01-10 15:25:20|8970|8968|8970.5|8968.5|8970.5|8968.5|8970|8968|62
1736522730000|2025-01-10 15:25:30|8971.5|8969.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|65
1736522750000|2025-01-10 15:25:50|||||||||30
1736522760000|2025-01-10 15:26:00|||||||||14
1736522780000|2025-01-10 15:26:20|8972|8970|8971.5|8969.5|8972|8970|8971.5|8969.5|23
1736522790000|2025-01-10 15:26:30|||||||||2
1736522800000|2025-01-10 15:26:40|8970.5|8968.5|8970.5|8968.5|8971.5|8969.5|8970.5|8968.5|32
1736522810000|2025-01-10 15:26:50|8969.5|8967.5|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|19
1736522820000|2025-01-10 15:27:00|||||||||11
1736522830000|2025-01-10 15:27:10|8969|8967|8968.5|8966.5|8969.5|8967.5|8967.5|8965.5|62
1736522850000|2025-01-10 15:27:30|||||||||1
1736522870000|2025-01-10 15:27:50|8969|8967|8968.5|8966.5|8969|8967|8968.5|8966.5|39
1736522880000|2025-01-10 15:28:00|8969|8967|8969.5|8967.5|8969.5|8967.5|8969|8967|30
1736522890000|2025-01-10 15:28:10|8969|8967|8969.5|8967.5|8969.5|8967.5|8967.5|8965.5|79
1736522900000|2025-01-10 15:28:20|8970.5|8968.5|8969.5|8967.5|8970.5|8968.5|8969.5|8967.5|24
1736522910000|2025-01-10 15:28:30|8968.5|8966.5|8967.5|8965.5|8968.5|8966.5|8967.5|8965.5|11
1736522920000|2025-01-10 15:28:40|8968|8966|8967.5|8965.5|8968.5|8966.5|8967.5|8965.5|10
1736522930000|2025-01-10 15:28:50|8968|8966|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|11
1736522940000|2025-01-10 15:29:00|8969.5|8967.5|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|81
1736522950000|2025-01-10 15:29:10|8971|8969|8971|8969|8972|8970|8971|8969|61
1736522960000|2025-01-10 15:29:20|8970.5|8968.5|8970.5|8968.5|8971|8969|8970.5|8968.5|5
1736522970000|2025-01-10 15:29:30|||||||||5
1736522980000|2025-01-10 15:29:40|8971|8969|8970.5|8968.5|8971|8969|8969.5|8967.5|45
1736522990000|2025-01-10 15:29:50|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|16
1736523000000|2025-01-10 15:30:00|8972|8970|8971.5|8969.5|8972|8970|8971.5|8969.5|5
1736523010000|2025-01-10 15:30:10|8972|8970|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|61
1736523020000|2025-01-10 15:30:20|8970.5|8968.5|8969.5|8967.5|8970.5|8968.5|8969.5|8967.5|70
1736523030000|2025-01-10 15:30:30|8970|8968|8970|8968|8970|8968|8969.5|8967.5|14
1736523040000|2025-01-10 15:30:40|8969.5|8967.5|8966.5|8964.5|8969.5|8967.5|8966.5|8964.5|26
1736523050000|2025-01-10 15:30:50|8967|8965|8969.5|8967.5|8969.5|8967.5|8967|8965|8
1736523060000|2025-01-10 15:31:00|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|69
1736523070000|2025-01-10 15:31:10|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|11
1736523080000|2025-01-10 15:31:20|8972|8970|8973.5|8971.5|8973.5|8971.5|8972|8970|51
1736523090000|2025-01-10 15:31:30|||||||||4
1736523100000|2025-01-10 15:31:40|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|14
1736523110000|2025-01-10 15:31:50|8973.5|8971.5|8974|8972|8974|8972|8973.5|8971.5|13
1736523120000|2025-01-10 15:32:00|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|10
1736523130000|2025-01-10 15:32:10|||||||||55
1736523140000|2025-01-10 15:32:20|8974.5|8972.5|8972.5|8970.5|8974.5|8972.5|8972.5|8970.5|41
1736523150000|2025-01-10 15:32:30|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|10
1736523160000|2025-01-10 15:32:40|8973.5|8971.5|8973|8971|8973.5|8971.5|8972.5|8970.5|24
1736523170000|2025-01-10 15:32:50|8972.5|8970.5|8973.5|8971.5|8973.5|8971.5|8972.5|8970.5|7
1736523180000|2025-01-10 15:33:00|8973|8971|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|10
1736523190000|2025-01-10 15:33:10|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|4
1736523200000|2025-01-10 15:33:20|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|18
1736523210000|2025-01-10 15:33:30|8974|8972|8974|8972|8974|8972|8973.5|8971.5|0
1736523220000|2025-01-10 15:33:40|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8973.5|8971.5|26
1736523230000|2025-01-10 15:33:50|8976.5|8974.5|8978|8976|8978.5|8976.5|8976.5|8974.5|25
1736523240000|2025-01-10 15:34:00|8978.5|8976.5|8978|8976|8978.5|8976.5|8977.5|8975.5|40
1736523250000|2025-01-10 15:34:10|8977.5|8975.5|8973.5|8971.5|8977.5|8975.5|8973.5|8971.5|104
1736523260000|2025-01-10 15:34:20|8974|8972|8975.5|8973.5|8975.5|8973.5|8974|8972|14
1736523270000|2025-01-10 15:34:30|8975|8973|8974.5|8972.5|8975|8973|8974.5|8972.5|51
1736523280000|2025-01-10 15:34:40|8975.5|8973.5|8976|8974|8976|8974|8975.5|8973.5|9
1736523290000|2025-01-10 15:34:50|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|31
1736523300000|2025-01-10 15:35:00|8976|8974|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|32
1736523310000|2025-01-10 15:35:10|8976|8974|8976.5|8974.5|8977|8975|8976|8974|93
1736523320000|2025-01-10 15:35:20|8977|8975|8975.5|8973.5|8977|8975|8975.5|8973.5|8
1736523330000|2025-01-10 15:35:30|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976|8974|4
1736523340000|2025-01-10 15:35:40|8976|8974|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|17
1736523350000|2025-01-10 15:35:50|||||||||13
1736523360000|2025-01-10 15:36:00|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|48
1736523370000|2025-01-10 15:36:10|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972|8970|20
1736523380000|2025-01-10 15:36:20|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|35
1736523390000|2025-01-10 15:36:30|8972.5|8970.5|8972|8970|8972.5|8970.5|8972|8970|22
1736523400000|2025-01-10 15:36:40|8972.5|8970.5|8973.5|8971.5|8974.5|8972.5|8971.5|8969.5|28
1736523410000|2025-01-10 15:36:50|||||||||60
1736523420000|2025-01-10 15:37:00|||||||||4
1736523430000|2025-01-10 15:37:10|8974.5|8972.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|42
1736523440000|2025-01-10 15:37:20|8975.5|8973.5|8974.5|8972.5|8976.5|8974.5|8974.5|8972.5|130
1736523450000|2025-01-10 15:37:30|8975|8973|8976|8974|8976|8974|8974.5|8972.5|8
1736523460000|2025-01-10 15:37:40|8975.5|8973.5|8976.5|8974.5|8977.5|8975.5|8975.5|8973.5|7
1736523470000|2025-01-10 15:37:50|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|54
1736523480000|2025-01-10 15:38:00|||||||||8
1736523490000|2025-01-10 15:38:10|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|52
1736523500000|2025-01-10 15:38:20|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|26
1736523510000|2025-01-10 15:38:30|8976|8974|8976.5|8974.5|8977.5|8975.5|8975.5|8973.5|14
1736523520000|2025-01-10 15:38:40|8977|8975|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|44
1736523530000|2025-01-10 15:38:50|8976.5|8974.5|8977|8975|8977.5|8975.5|8976.5|8974.5|26
1736523540000|2025-01-10 15:39:00|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|52
1736523550000|2025-01-10 15:39:10|8976.5|8974.5|8976.5|8974.5|8977|8975|8976.5|8974.5|221
1736523560000|2025-01-10 15:39:20|8975|8973|8975|8973|8975.5|8973.5|8974.5|8972.5|52
1736523570000|2025-01-10 15:39:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975|8973|8
1736523580000|2025-01-10 15:39:40|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|50
1736523590000|2025-01-10 15:39:50|8977|8975|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|23
1736523600000|2025-01-10 15:40:00|8977|8975|8976.5|8974.5|8977|8975|8976.5|8974.5|17
1736523610000|2025-01-10 15:40:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|15
1736523620000|2025-01-10 15:40:20|8975|8973|8974.5|8972.5|8975|8973|8974.5|8972.5|51
1736523630000|2025-01-10 15:40:30|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|29
1736523640000|2025-01-10 15:40:40|8973.5|8971.5|8974|8972|8974.5|8972.5|8973.5|8971.5|80
1736523650000|2025-01-10 15:40:50|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|158
1736523660000|2025-01-10 15:41:00|8975|8973|8974.5|8972.5|8975|8973|8974.5|8972.5|34
1736523670000|2025-01-10 15:41:10|||||||||42
1736523680000|2025-01-10 15:41:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|52
1736523690000|2025-01-10 15:41:30|8975|8973|8975|8973|8975|8973|8974.5|8972.5|13
1736523700000|2025-01-10 15:41:40|8975.5|8973.5|8975|8973|8975.5|8973.5|8975|8973|7
1736523710000|2025-01-10 15:41:50|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|0
1736523730000|2025-01-10 15:42:10|8974|8972|8974.5|8972.5|8974.5|8972.5|8974|8972|95
1736523740000|2025-01-10 15:42:20|||||||||18
1736523750000|2025-01-10 15:42:30|||||||||12
1736523760000|2025-01-10 15:42:40|8974|8972|8974.5|8972.5|8974.5|8972.5|8974|8972|112
1736523770000|2025-01-10 15:42:50|||||||||34
1736523780000|2025-01-10 15:43:00|||||||||23
1736523790000|2025-01-10 15:43:10|8971.5|8969.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|158
1736523800000|2025-01-10 15:43:20|||||||||8
1736523810000|2025-01-10 15:43:30|8972|8970|8971.5|8969.5|8972|8970|8971.5|8969.5|11
1736523820000|2025-01-10 15:43:40|8972.5|8970.5|8971.5|8969.5|8972.5|8970.5|8971.5|8969.5|53
1736523830000|2025-01-10 15:43:50|||||||||60
1736523840000|2025-01-10 15:44:00|8969.5|8967.5|8968.5|8966.5|8970|8968|8968.5|8966.5|139
1736523850000|2025-01-10 15:44:10|8968|8966|8968|8966|8968|8966|8967.5|8965.5|56
1736523860000|2025-01-10 15:44:20|8967.5|8965.5|8969.5|8967.5|8969.5|8967.5|8967.5|8965.5|61
1736523880000|2025-01-10 15:44:40|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|44
1736523890000|2025-01-10 15:44:50|8970.5|8968.5|8970|8968|8970.5|8968.5|8969.5|8967.5|36
1736523900000|2025-01-10 15:45:00|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|5
1736523910000|2025-01-10 15:45:10|||||||||4
1736523920000|2025-01-10 15:45:20|||||||||2
1736523930000|2025-01-10 15:45:30|8970|8968|8969.5|8967.5|8970.5|8968.5|8969.5|8967.5|19
1736523940000|2025-01-10 15:45:40|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|4
1736523950000|2025-01-10 15:45:50|||||||||5
1736523960000|2025-01-10 15:46:00|8968|8966|8967.5|8965.5|8968.5|8966.5|8967.5|8965.5|36
1736523970000|2025-01-10 15:46:10|8968|8966|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|12
1736523980000|2025-01-10 15:46:20|||||||||2
1736523990000|2025-01-10 15:46:30|||||||||3
1736524000000|2025-01-10 15:46:40|8969|8967|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|170
1736524010000|2025-01-10 15:46:50|8970.5|8968.5|8971.5|8969.5|8971.5|8969.5|8970.5|8968.5|18
1736524020000|2025-01-10 15:47:00|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|53
1736524030000|2025-01-10 15:47:10|8971.5|8969.5|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|41
1736524040000|2025-01-10 15:47:20|8972|8970|8972.5|8970.5|8972.5|8970.5|8971.5|8969.5|6
1736524060000|2025-01-10 15:47:40|8973.5|8971.5|8970.5|8968.5|8973.5|8971.5|8970|8968|85
1736524070000|2025-01-10 15:47:50|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8968.5|8966.5|138
1736524080000|2025-01-10 15:48:00|8968.5|8966.5|8967|8965|8968.5|8966.5|8966.5|8964.5|122
1736524090000|2025-01-10 15:48:10|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|1
1736524100000|2025-01-10 15:48:20|8967.5|8965.5|8968.5|8966.5|8968.5|8966.5|8967.5|8965.5|14
1736524110000|2025-01-10 15:48:30|8967.5|8965.5|8968.5|8966.5|8969.5|8967.5|8967.5|8965.5|211
1736524120000|2025-01-10 15:48:40|8969|8967|8968.5|8966.5|8969.5|8967.5|8968.5|8966.5|22
1736524130000|2025-01-10 15:48:50|8968|8966|8967.5|8965.5|8968|8966|8967.5|8965.5|26
1736524150000|2025-01-10 15:49:10|8967|8965|8967|8965|8967|8965|8967|8965|30
1736524160000|2025-01-10 15:49:20|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|4
1736524170000|2025-01-10 15:49:30|8967|8965|8967|8965|8967|8965|8967|8965|33
1736524180000|2025-01-10 15:49:40|8966.5|8964.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|1
1736524190000|2025-01-10 15:49:50|8966.5|8964.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|7
1736524200000|2025-01-10 15:50:00|8967|8965|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|13
1736524210000|2025-01-10 15:50:10|8966.5|8964.5|8967|8965|8967.5|8965.5|8966.5|8964.5|77
1736524220000|2025-01-10 15:50:20|8966.5|8964.5|8964.5|8962.5|8967|8965|8964.5|8962.5|9
1736524230000|2025-01-10 15:50:30|8964|8962|8964|8962|8964.5|8962.5|8964|8962|17
1736524240000|2025-01-10 15:50:40|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|32
1736524260000|2025-01-10 15:51:00|8965|8963|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|25
1736524270000|2025-01-10 15:51:10|||||||||18
1736524280000|2025-01-10 15:51:20|||||||||1
1736524290000|2025-01-10 15:51:30|||||||||8
1736524300000|2025-01-10 15:51:40|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|64
1736524310000|2025-01-10 15:51:50|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|19
1736524320000|2025-01-10 15:52:00|||||||||28
1736524330000|2025-01-10 15:52:10|||||||||1
1736524340000|2025-01-10 15:52:20|||||||||89
1736524350000|2025-01-10 15:52:30|||||||||22
1736524360000|2025-01-10 15:52:40|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|43
1736524370000|2025-01-10 15:52:50|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|98
1736524380000|2025-01-10 15:53:00|8964.5|8962.5|8964.5|8962.5|8965|8963|8964.5|8962.5|19
1736524390000|2025-01-10 15:53:10|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963|8961|70
1736524400000|2025-01-10 15:53:20|8963|8961|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|9
1736524410000|2025-01-10 15:53:30|8963|8961|8963|8961|8963|8961|8962.5|8960.5|9
1736524420000|2025-01-10 15:53:40|8962.5|8960.5|8964.5|8962.5|8964.5|8962.5|8962.5|8960.5|63
1736524430000|2025-01-10 15:53:50|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|62
1736524440000|2025-01-10 15:54:00|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|37
1736524450000|2025-01-10 15:54:10|8967|8965|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|54
1736524460000|2025-01-10 15:54:20|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|7
1736524470000|2025-01-10 15:54:30|||||||||8
1736524480000|2025-01-10 15:54:40|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|30
1736524490000|2025-01-10 15:54:50|8966|8964|8966.5|8964.5|8966.5|8964.5|8966|8964|9
1736524500000|2025-01-10 15:55:00|8965.5|8963.5|8963|8961|8965.5|8963.5|8963|8961|48
1736524510000|2025-01-10 15:55:10|8963.5|8961.5|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|18
1736524520000|2025-01-10 15:55:20|8962|8960|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|31
1736524530000|2025-01-10 15:55:30|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|1
1736524540000|2025-01-10 15:55:40|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|1
1736524550000|2025-01-10 15:55:50|8964|8962|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|13
1736524560000|2025-01-10 15:56:00|8965.5|8963.5|8965|8963|8965.5|8963.5|8964.5|8962.5|17
1736524570000|2025-01-10 15:56:10|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8963.5|8961.5|11
1736524580000|2025-01-10 15:56:20|8965|8963|8965.5|8963.5|8965.5|8963.5|8965|8963|2
1736524590000|2025-01-10 15:56:30|8964.5|8962.5|8964.5|8962.5|8965|8963|8964.5|8962.5|65
1736524600000|2025-01-10 15:56:40|||||||||16
1736524610000|2025-01-10 15:56:50|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|6
1736524620000|2025-01-10 15:57:00|||||||||23
1736524630000|2025-01-10 15:57:10|||||||||118
1736524640000|2025-01-10 15:57:20|8964.5|8962.5|8964.5|8962.5|8965|8963|8964.5|8962.5|31
1736524650000|2025-01-10 15:57:30|8964|8962|8963.5|8961.5|8964|8962|8963.5|8961.5|31
1736524660000|2025-01-10 15:57:40|8962.5|8960.5|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|22
1736524670000|2025-01-10 15:57:50|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963|8961|18
1736524680000|2025-01-10 15:58:00|8962.5|8960.5|8963.5|8961.5|8964.5|8962.5|8962.5|8960.5|69
1736524690000|2025-01-10 15:58:10|||||||||1
1736524700000|2025-01-10 15:58:20|8964.5|8962.5|8963.5|8961.5|8964.5|8962.5|8963.5|8961.5|31
1736524710000|2025-01-10 15:58:30|8964|8962|8965|8963|8965.5|8963.5|8963.5|8961.5|33
1736524720000|2025-01-10 15:58:40|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8963.5|8961.5|108
1736524730000|2025-01-10 15:58:50|||||||||4
1736524740000|2025-01-10 15:59:00|8965.5|8963.5|8965.5|8963.5|8966|8964|8965.5|8963.5|70
1736524750000|2025-01-10 15:59:10|||||||||33
1736524760000|2025-01-10 15:59:20|8966|8964|8964.5|8962.5|8966.5|8964.5|8964.5|8962.5|40
1736524770000|2025-01-10 15:59:30|8965.5|8963.5|8965|8963|8965.5|8963.5|8965|8963|24
1736524780000|2025-01-10 15:59:40|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|2
1736524790000|2025-01-10 15:59:50|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963|8961|21
1736524800000|2025-01-10 16:00:00|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|48
1736524810000|2025-01-10 16:00:10|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|2
1736524820000|2025-01-10 16:00:20|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|71
1736524830000|2025-01-10 16:00:30|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|35
1736524840000|2025-01-10 16:00:40|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|17
1736524850000|2025-01-10 16:00:50|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|67
1736524860000|2025-01-10 16:01:00|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|71
1736524870000|2025-01-10 16:01:10|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|25
1736524880000|2025-01-10 16:01:20|8965.5|8963.5|8965.5|8963.5|8966|8964|8965.5|8963.5|16
1736524890000|2025-01-10 16:01:30|8966.5|8964.5|8967.5|8965.5|8968.5|8966.5|8966.5|8964.5|58
1736524900000|2025-01-10 16:01:40|8968|8966|8967.5|8965.5|8968|8966|8967.5|8965.5|24
1736524910000|2025-01-10 16:01:50|8968.5|8966.5|8966.5|8964.5|8968.5|8966.5|8966.5|8964.5|63
1736524920000|2025-01-10 16:02:00|8967|8965|8966.5|8964.5|8967|8965|8966.5|8964.5|7
1736524940000|2025-01-10 16:02:20|8967|8965|8968.5|8966.5|8968.5|8966.5|8966.5|8964.5|102
1736524950000|2025-01-10 16:02:30|8969|8967|8968.5|8966.5|8969|8967|8968.5|8966.5|6
1736524960000|2025-01-10 16:02:40|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|16
1736524970000|2025-01-10 16:02:50|8968.5|8966.5|8968.5|8966.5|8969|8967|8968|8966|32
1736524980000|2025-01-10 16:03:00|8967.5|8965.5|8967|8965|8967.5|8965.5|8967|8965|17
1736524990000|2025-01-10 16:03:10|8966.5|8964.5|8965.5|8963.5|8967|8965|8965.5|8963.5|24
1736525000000|2025-01-10 16:03:20|8965|8963|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|11
1736525010000|2025-01-10 16:03:30|||||||||8
1736525020000|2025-01-10 16:03:40|8963.5|8961.5|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|56
1736525030000|2025-01-10 16:03:50|8961.5|8959.5|8961.5|8959.5|8962.5|8960.5|8961.5|8959.5|42
1736525040000|2025-01-10 16:04:00|8961|8959|8961.5|8959.5|8961.5|8959.5|8961|8959|28
1736525050000|2025-01-10 16:04:10|8961|8959|8960.5|8958.5|8961|8959|8960.5|8958.5|16
1736525060000|2025-01-10 16:04:20|8961|8959|8958.5|8956.5|8961|8959|8958.5|8956.5|81
1736525070000|2025-01-10 16:04:30|8958|8956|8958.5|8956.5|8958.5|8956.5|8957.5|8955.5|59
1736525080000|2025-01-10 16:04:40|8958|8956|8958.5|8956.5|8958.5|8956.5|8957.5|8955.5|93
1736525090000|2025-01-10 16:04:50|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|24
1736525100000|2025-01-10 16:05:00|8957|8955|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|28
1736525120000|2025-01-10 16:05:20|8958|8956|8958|8956|8958.5|8956.5|8958|8956|37
1736525130000|2025-01-10 16:05:30|8957.5|8955.5|8958|8956|8958.5|8956.5|8957.5|8955.5|5
1736525140000|2025-01-10 16:05:40|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958|8956|10
1736525150000|2025-01-10 16:05:50|8958|8956|8960|8958|8960|8958|8958|8956|90
1736525160000|2025-01-10 16:06:00|8960.5|8958.5|8957.5|8955.5|8960.5|8958.5|8957.5|8955.5|59
1736525170000|2025-01-10 16:06:10|||||||||24
1736525180000|2025-01-10 16:06:20|8958|8956|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|16
1736525190000|2025-01-10 16:06:30|8958|8956|8957.5|8955.5|8958|8956|8957.5|8955.5|17
1736525200000|2025-01-10 16:06:40|8958.5|8956.5|8958|8956|8958.5|8956.5|8957.5|8955.5|11
1736525210000|2025-01-10 16:06:50|8957.5|8955.5|8958.5|8956.5|8958.5|8956.5|8957.5|8955.5|73
1736525220000|2025-01-10 16:07:00|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|50
1736525230000|2025-01-10 16:07:10|8955.5|8953.5|8955.5|8953.5|8956|8954|8955.5|8953.5|51
1736525240000|2025-01-10 16:07:20|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|57
1736525250000|2025-01-10 16:07:30|8953.5|8951.5|8953.5|8951.5|8954|8952|8953.5|8951.5|40
1736525260000|2025-01-10 16:07:40|8954|8952|8954.5|8952.5|8954.5|8952.5|8953.5|8951.5|48
1736525270000|2025-01-10 16:07:50|8953.5|8951.5|8954.5|8952.5|8954.5|8952.5|8953.5|8951.5|50
1736525280000|2025-01-10 16:08:00|8954|8952|8954|8952|8954|8952|8954|8952|33
1736525290000|2025-01-10 16:08:10|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954|8952|17
1736525300000|2025-01-10 16:08:20|8954|8952|8954|8952|8954|8952|8954|8952|37
1736525310000|2025-01-10 16:08:30|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|4
1736525320000|2025-01-10 16:08:40|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|42
1736525330000|2025-01-10 16:08:50|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|36
1736525340000|2025-01-10 16:09:00|8954|8952|8953.5|8951.5|8954|8952|8953.5|8951.5|19
1736525350000|2025-01-10 16:09:10|8954|8952|8953.5|8951.5|8954|8952|8953.5|8951.5|46
1736525360000|2025-01-10 16:09:20|8953|8951|8953.5|8951.5|8953.5|8951.5|8953|8951|21
1736525370000|2025-01-10 16:09:30|||||||||4
1736525380000|2025-01-10 16:09:40|8954.5|8952.5|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|99
1736525390000|2025-01-10 16:09:50|8955|8953|8955.5|8953.5|8955.5|8953.5|8955|8953|22
1736525400000|2025-01-10 16:10:00|||||||||13
1736525410000|2025-01-10 16:10:10|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|105
1736525420000|2025-01-10 16:10:20|8956|8954|8956|8954|8956.5|8954.5|8955.5|8953.5|99
1736525430000|2025-01-10 16:10:30|8955.5|8953.5|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|153
1736525440000|2025-01-10 16:10:40|8957|8955|8957|8955|8957.5|8955.5|8957|8955|83
1736525450000|2025-01-10 16:10:50|8956.5|8954.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|13
1736525460000|2025-01-10 16:11:00|||||||||16
1736525480000|2025-01-10 16:11:20|||||||||28
1736525490000|2025-01-10 16:11:30|8957.5|8955.5|8959.5|8957.5|8959.5|8957.5|8957.5|8955.5|63
1736525500000|2025-01-10 16:11:40|8959|8957|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|58
1736525510000|2025-01-10 16:11:50|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|58
1736525520000|2025-01-10 16:12:00|8959|8957|8958.5|8956.5|8959.5|8957.5|8958.5|8956.5|33
1736525530000|2025-01-10 16:12:10|8959.5|8957.5|8958.5|8956.5|8959.5|8957.5|8958.5|8956.5|20
1736525540000|2025-01-10 16:12:20|8959.5|8957.5|8959|8957|8959.5|8957.5|8959|8957|6
1736525550000|2025-01-10 16:12:30|8958.5|8956.5|8958.5|8956.5|8959.5|8957.5|8958.5|8956.5|24
1736525560000|2025-01-10 16:12:40|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|46
1736525570000|2025-01-10 16:12:50|8958.5|8956.5|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|27
1736525580000|2025-01-10 16:13:00|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|172
1736525590000|2025-01-10 16:13:10|8959.5|8957.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|83
1736525600000|2025-01-10 16:13:20|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|40
1736525610000|2025-01-10 16:13:30|||||||||10
1736525620000|2025-01-10 16:13:40|8960.5|8958.5|8960|8958|8960.5|8958.5|8959.5|8957.5|110
1736525630000|2025-01-10 16:13:50|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|15
1736525640000|2025-01-10 16:14:00|8960|8958|8961.5|8959.5|8961.5|8959.5|8960|8958|110
1736525650000|2025-01-10 16:14:10|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|126
1736525660000|2025-01-10 16:14:20|8959.5|8957.5|8959.5|8957.5|8960.5|8958.5|8959.5|8957.5|163
1736525670000|2025-01-10 16:14:30|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|281
1736525680000|2025-01-10 16:14:40|8959.5|8957.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|168
1736525690000|2025-01-10 16:14:50|8959.5|8957.5|8957.5|8955.5|8959.5|8957.5|8957.5|8955.5|249
1736525700000|2025-01-10 16:15:00|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|176
1736525710000|2025-01-10 16:15:10|8958|8956|8959.5|8957.5|8959.5|8957.5|8958|8956|284
1736525720000|2025-01-10 16:15:20|8960.5|8958.5|8959.5|8957.5|8960.5|8958.5|8959.5|8957.5|200
1736525730000|2025-01-10 16:15:30|8958.5|8956.5|8959.5|8957.5|8959.5|8957.5|8957.5|8955.5|233
1736525740000|2025-01-10 16:15:40|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|124
1736525750000|2025-01-10 16:15:50|||||||||124
1736525760000|2025-01-10 16:16:00|8959.5|8957.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|138
1736525770000|2025-01-10 16:16:10|8960|8958|8961.5|8959.5|8961.5|8959.5|8960|8958|57
1736525780000|2025-01-10 16:16:20|||||||||88
1736525790000|2025-01-10 16:16:30|||||||||5
1736525800000|2025-01-10 16:16:40|8960.5|8958.5|8962|8960|8962.5|8960.5|8960.5|8958.5|67
1736525810000|2025-01-10 16:16:50|8962.5|8960.5|8961.5|8959.5|8962.5|8960.5|8961.5|8959.5|16
1736525820000|2025-01-10 16:17:00|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8
1736525830000|2025-01-10 16:17:10|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|5
1736525840000|2025-01-10 16:17:20|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|152
1736525850000|2025-01-10 16:17:30|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|47
1736525860000|2025-01-10 16:17:40|||||||||78
1736525870000|2025-01-10 16:17:50|||||||||6
1736525880000|2025-01-10 16:18:00|8962.5|8960.5|8961.5|8959.5|8962.5|8960.5|8961.5|8959.5|10
1736525890000|2025-01-10 16:18:10|8961|8959|8961.5|8959.5|8961.5|8959.5|8960.5|8958.5|28
1736525910000|2025-01-10 16:18:30|8960.5|8958.5|8961.5|8959.5|8961.5|8959.5|8960.5|8958.5|11
1736525920000|2025-01-10 16:18:40|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|41
1736525930000|2025-01-10 16:18:50|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8
1736525940000|2025-01-10 16:19:00|||||||||6
1736525950000|2025-01-10 16:19:10|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|6
1736525960000|2025-01-10 16:19:20|8956.5|8954.5|8957|8955|8957.5|8955.5|8956.5|8954.5|25
1736525970000|2025-01-10 16:19:30|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|8
1736525980000|2025-01-10 16:19:40|8956|8954|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|18
1736525990000|2025-01-10 16:19:50|||||||||1
1736526000000|2025-01-10 16:20:00|||||||||25
1736526010000|2025-01-10 16:20:10|||||||||60
1736526020000|2025-01-10 16:20:20|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|90
1736526030000|2025-01-10 16:20:30|||||||||5
1736526040000|2025-01-10 16:20:40|8956.5|8954.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|14
1736526050000|2025-01-10 16:20:50|8957|8955|8956.5|8954.5|8957|8955|8956.5|8954.5|20
1736526060000|2025-01-10 16:21:00|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|41
1736526070000|2025-01-10 16:21:10|8956.5|8954.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|16
1736526080000|2025-01-10 16:21:20|8956|8954|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|67
1736526090000|2025-01-10 16:21:30|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|24
1736526100000|2025-01-10 16:21:40|8956|8954|8957.5|8955.5|8957.5|8955.5|8956|8954|45
1736526110000|2025-01-10 16:21:50|||||||||3
1736526120000|2025-01-10 16:22:00|8958|8956|8958|8956|8958|8956|8958|8956|20
1736526130000|2025-01-10 16:22:10|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|13
1736526140000|2025-01-10 16:22:20|8958|8956|8958|8956|8958.5|8956.5|8957.5|8955.5|12
1736526150000|2025-01-10 16:22:30|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|10
1736526160000|2025-01-10 16:22:40|8956.5|8954.5|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|9
1736526170000|2025-01-10 16:22:50|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8957.5|8955.5|44
1736526190000|2025-01-10 16:23:10|||||||||22
1736526210000|2025-01-10 16:23:30|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|128
1736526220000|2025-01-10 16:23:40|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|2
1736526230000|2025-01-10 16:23:50|8959.5|8957.5|8958.5|8956.5|8959.5|8957.5|8958.5|8956.5|16
1736526240000|2025-01-10 16:24:00|8959|8957|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|3
1736526250000|2025-01-10 16:24:10|8958.5|8956.5|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|24
1736526260000|2025-01-10 16:24:20|8959|8957|8958.5|8956.5|8959|8957|8958.5|8956.5|19
1736526270000|2025-01-10 16:24:30|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|37
1736526280000|2025-01-10 16:24:40|8958|8956|8958.5|8956.5|8958.5|8956.5|8958|8956|17
1736526290000|2025-01-10 16:24:50|||||||||2
1736526300000|2025-01-10 16:25:00|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|67
1736526310000|2025-01-10 16:25:10|||||||||20
1736526320000|2025-01-10 16:25:20|||||||||4
1736526330000|2025-01-10 16:25:30|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|10
1736526350000|2025-01-10 16:25:50|||||||||1
1736526360000|2025-01-10 16:26:00|||||||||1
1736526370000|2025-01-10 16:26:10|8960|8958|8959.5|8957.5|8960|8958|8959.5|8957.5|49
1736526380000|2025-01-10 16:26:20|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|44
1736526390000|2025-01-10 16:26:30|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|45
1736526400000|2025-01-10 16:26:40|||||||||2
1736526410000|2025-01-10 16:26:50|8961|8959|8961.5|8959.5|8961.5|8959.5|8961|8959|19
1736526420000|2025-01-10 16:27:00|8961|8959|8959.5|8957.5|8961|8959|8959.5|8957.5|21
1736526430000|2025-01-10 16:27:10|||||||||6
1736526440000|2025-01-10 16:27:20|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|4
1736526450000|2025-01-10 16:27:30|8961|8959|8961.5|8959.5|8961.5|8959.5|8961|8959|7
1736526460000|2025-01-10 16:27:40|8961|8959|8960.5|8958.5|8961|8959|8960.5|8958.5|6
1736526470000|2025-01-10 16:27:50|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8960.5|8958.5|11
1736526480000|2025-01-10 16:28:00|8960.5|8958.5|8959.5|8957.5|8961|8959|8959.5|8957.5|8
1736526490000|2025-01-10 16:28:10|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|32
1736526500000|2025-01-10 16:28:20|8959.5|8957.5|8959|8957|8959.5|8957.5|8959|8957|22
1736526510000|2025-01-10 16:28:30|8958.5|8956.5|8958.5|8956.5|8959.5|8957.5|8958.5|8956.5|35
1736526520000|2025-01-10 16:28:40|||||||||30
1736526530000|2025-01-10 16:28:50|||||||||6
1736526540000|2025-01-10 16:29:00|8958|8956|8957.5|8955.5|8958|8956|8957.5|8955.5|22
1736526550000|2025-01-10 16:29:10|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|26
1736526560000|2025-01-10 16:29:20|8959|8957|8958.5|8956.5|8959|8957|8958.5|8956.5|2
1736526570000|2025-01-10 16:29:30|||||||||5
1736526580000|2025-01-10 16:29:40|||||||||7
1736526590000|2025-01-10 16:29:50|||||||||13
1736526600000|2025-01-10 16:30:00|8957.5|8955.5|8956|8954|8957.5|8955.5|8955.5|8953.5|26
1736526610000|2025-01-10 16:30:10|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|46
1736526620000|2025-01-10 16:30:20|||||||||7
1736526630000|2025-01-10 16:30:30|||||||||2
1736526640000|2025-01-10 16:30:40|8956.5|8954.5|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|4
1736526660000|2025-01-10 16:31:00|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|48
1736526670000|2025-01-10 16:31:10|8956|8954|8956.5|8954.5|8956.5|8954.5|8956|8954|31
1736526680000|2025-01-10 16:31:20|8957|8955|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|16
1736526690000|2025-01-10 16:31:30|||||||||22
1736526700000|2025-01-10 16:31:40|||||||||1
1736526710000|2025-01-10 16:31:50|||||||||5
1736526730000|2025-01-10 16:32:10|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|9
1736526740000|2025-01-10 16:32:20|8957.5|8955.5|8958.5|8956.5|8958.5|8956.5|8957.5|8955.5|31
1736526760000|2025-01-10 16:32:40|8958|8956|8958|8956|8958.5|8956.5|8957.5|8955.5|8
1736526770000|2025-01-10 16:32:50|8958.5|8956.5|8957|8955|8958.5|8956.5|8956.5|8954.5|15
1736526780000|2025-01-10 16:33:00|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|16
1736526790000|2025-01-10 16:33:10|8957|8955|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|10
1736526800000|2025-01-10 16:33:20|8958|8956|8958|8956|8958.5|8956.5|8957.5|8955.5|9
1736526810000|2025-01-10 16:33:30|8958.5|8956.5|8959|8957|8959.5|8957.5|8958.5|8956.5|27
1736526820000|2025-01-10 16:33:40|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959|8957|2
1736526830000|2025-01-10 16:33:50|||||||||71
1736526840000|2025-01-10 16:34:00|||||||||18
1736526850000|2025-01-10 16:34:10|||||||||4
1736526860000|2025-01-10 16:34:20|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|14
1736526870000|2025-01-10 16:34:30|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8
1736526890000|2025-01-10 16:34:50|||||||||1
1736526900000|2025-01-10 16:35:00|8962.5|8960.5|8963|8961|8963|8961|8962.5|8960.5|32
1736526910000|2025-01-10 16:35:10|8962.5|8960.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|11
1736526920000|2025-01-10 16:35:20|||||||||4
1736526930000|2025-01-10 16:35:30|||||||||4
1736526940000|2025-01-10 16:35:40|||||||||61
1736526950000|2025-01-10 16:35:50|||||||||71
1736526960000|2025-01-10 16:36:00|8963|8961|8963.5|8961.5|8963.5|8961.5|8963|8961|50
1736526970000|2025-01-10 16:36:10|8963|8961|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|6
1736526980000|2025-01-10 16:36:20|||||||||11
1736526990000|2025-01-10 16:36:30|||||||||15
1736527000000|2025-01-10 16:36:40|8964|8962|8964.5|8962.5|8965.5|8963.5|8964|8962|22
1736527010000|2025-01-10 16:36:50|8965|8963|8965.5|8963.5|8965.5|8963.5|8965|8963|13
1736527020000|2025-01-10 16:37:00|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|6
1736527030000|2025-01-10 16:37:10|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|25
1736527040000|2025-01-10 16:37:20|8964|8962|8965.5|8963.5|8965.5|8963.5|8964|8962|34
1736527050000|2025-01-10 16:37:30|8965|8963|8965.5|8963.5|8965.5|8963.5|8965|8963|11
1736527060000|2025-01-10 16:37:40|8966|8964|8967.5|8965.5|8967.5|8965.5|8966|8964|19
1736527070000|2025-01-10 16:37:50|8968|8966|8966.5|8964.5|8968|8966|8966.5|8964.5|24
1736527080000|2025-01-10 16:38:00|||||||||1
1736527100000|2025-01-10 16:38:20|||||||||1
1736527110000|2025-01-10 16:38:30|||||||||2
1736527120000|2025-01-10 16:38:40|8967|8965|8966|8964|8967|8965|8966|8964|10
1736527130000|2025-01-10 16:38:50|8965.5|8963.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|6
1736527140000|2025-01-10 16:39:00|8965.5|8963.5|8966|8964|8966.5|8964.5|8965.5|8963.5|12
1736527150000|2025-01-10 16:39:10|8965.5|8963.5|8966.5|8964.5|8966.5|8964.5|8965.5|8963.5|2
1736527160000|2025-01-10 16:39:20|8966|8964|8965.5|8963.5|8966|8964|8965.5|8963.5|13
1736527170000|2025-01-10 16:39:30|8966|8964|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|12
1736527180000|2025-01-10 16:39:40|8966|8964|8966|8964|8966|8964|8965.5|8963.5|24
1736527190000|2025-01-10 16:39:50|8965.5|8963.5|8966|8964|8966.5|8964.5|8965.5|8963.5|11
1736527200000|2025-01-10 16:40:00|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|10
1736527210000|2025-01-10 16:40:10|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|5
1736527220000|2025-01-10 16:40:20|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|21
1736527230000|2025-01-10 16:40:30|8967|8965|8967.5|8965.5|8967.5|8965.5|8967|8965|44
1736527240000|2025-01-10 16:40:40|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|13
1736527250000|2025-01-10 16:40:50|||||||||2
1736527260000|2025-01-10 16:41:00|8967.5|8965.5|8967|8965|8967.5|8965.5|8966.5|8964.5|43
1736527270000|2025-01-10 16:41:10|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|17
1736527280000|2025-01-10 16:41:20|8967|8965|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|5
1736527290000|2025-01-10 16:41:30|8967|8965|8967.5|8965.5|8967.5|8965.5|8967|8965|12
1736527300000|2025-01-10 16:41:40|8967|8965|8967.5|8965.5|8967.5|8965.5|8967|8965|7
1736527310000|2025-01-10 16:41:50|8967|8965|8967|8965|8967|8965|8966.5|8964.5|42
1736527320000|2025-01-10 16:42:00|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967|8965|40
1736527330000|2025-01-10 16:42:10|8967|8965|8966|8964|8967.5|8965.5|8966|8964|17
1736527340000|2025-01-10 16:42:20|8965.5|8963.5|8967|8965|8967.5|8965.5|8965.5|8963.5|76
1736527350000|2025-01-10 16:42:30|8966.5|8964.5|8967|8965|8967|8965|8966.5|8964.5|0
1736527360000|2025-01-10 16:42:40|8966.5|8964.5|8967|8965|8967.5|8965.5|8966.5|8964.5|21
1736527370000|2025-01-10 16:42:50|8966.5|8964.5|8964.5|8962.5|8966.5|8964.5|8964.5|8962.5|50
1736527380000|2025-01-10 16:43:00|8965|8963|8965.5|8963.5|8965.5|8963.5|8965|8963|12
1736527390000|2025-01-10 16:43:10|8965|8963|8965|8963|8965|8963|8965|8963|32
1736527400000|2025-01-10 16:43:20|8964.5|8962.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|21
1736527410000|2025-01-10 16:43:30|||||||||1
1736527420000|2025-01-10 16:43:40|||||||||1
1736527430000|2025-01-10 16:43:50|8965|8963|8965|8963|8965.5|8963.5|8965|8963|12
1736527440000|2025-01-10 16:44:00|8965.5|8963.5|8964|8962|8965.5|8963.5|8964|8962|13
1736527450000|2025-01-10 16:44:10|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964|8962|5
1736527460000|2025-01-10 16:44:20|||||||||42
1736527470000|2025-01-10 16:44:30|8965|8963|8965|8963|8965|8963|8964.5|8962.5|33
1736527480000|2025-01-10 16:44:40|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|139
1736527490000|2025-01-10 16:44:50|8965|8963|8964.5|8962.5|8965|8963|8964.5|8962.5|52
1736527500000|2025-01-10 16:45:00|8965|8963|8964|8962|8965|8963|8964|8962|6
1736527510000|2025-01-10 16:45:10|8963.5|8961.5|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|11
1736527520000|2025-01-10 16:45:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|5
1736527530000|2025-01-10 16:45:30|8964.5|8962.5|8964.5|8962.5|8965|8963|8964.5|8962.5|35
1736527540000|2025-01-10 16:45:40|8965|8963|8965|8963|8965|8963|8964.5|8962.5|14
1736527550000|2025-01-10 16:45:50|8964.5|8962.5|8964.5|8962.5|8965|8963|8964.5|8962.5|11
1736527560000|2025-01-10 16:46:00|8964|8962|8964|8962|8964|8962|8964|8962|15
1736527570000|2025-01-10 16:46:10|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|0
1736527580000|2025-01-10 16:46:20|8964|8962|8964|8962|8964|8962|8964|8962|4
1736527590000|2025-01-10 16:46:30|8963.5|8961.5|8963.5|8961.5|8964.5|8962.5|8963.5|8961.5|2
1736527610000|2025-01-10 16:46:50|8964|8962|8964.5|8962.5|8964.5|8962.5|8964|8962|15
1736527630000|2025-01-10 16:47:10|||||||||1
1736527640000|2025-01-10 16:47:20|8963.5|8961.5|8963.5|8961.5|8964.5|8962.5|8963.5|8961.5|7
1736527650000|2025-01-10 16:47:30|||||||||1
1736527670000|2025-01-10 16:47:50|8964.5|8962.5|8964|8962|8964.5|8962.5|8964|8962|33
1736527680000|2025-01-10 16:48:00|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|0
1736527690000|2025-01-10 16:48:10|||||||||2
1736527710000|2025-01-10 16:48:30|8965|8963|8965.5|8963.5|8965.5|8963.5|8965|8963|3
1736527740000|2025-01-10 16:49:00|8965|8963|8964.5|8962.5|8965|8963|8964.5|8962.5|14
1736527750000|2025-01-10 16:49:10|||||||||15
1736527760000|2025-01-10 16:49:20|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|4
1736527770000|2025-01-10 16:49:30|8964|8962|8963.5|8961.5|8964|8962|8963.5|8961.5|2
1736527790000|2025-01-10 16:49:50|8964|8962|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|43
1736527800000|2025-01-10 16:50:00|8964|8962|8964.5|8962.5|8964.5|8962.5|8964|8962|6
1736527810000|2025-01-10 16:50:10|8965|8963|8965|8963|8965.5|8963.5|8964.5|8962.5|29
1736527820000|2025-01-10 16:50:20|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|126
1736527830000|2025-01-10 16:50:30|||||||||100
1736527840000|2025-01-10 16:50:40|||||||||90
1736527850000|2025-01-10 16:50:50|8963.5|8961.5|8964.5|8962.5|8964.5|8962.5|8963.5|8961.5|28
1736527860000|2025-01-10 16:51:00|8965.5|8963.5|8965.5|8963.5|8966.5|8964.5|8965.5|8963.5|111
1736527870000|2025-01-10 16:51:10|8966.5|8964.5|8964.5|8962.5|8966.5|8964.5|8964.5|8962.5|11
1736527880000|2025-01-10 16:51:20|||||||||1
1736527890000|2025-01-10 16:51:30|||||||||1
1736527900000|2025-01-10 16:51:40|||||||||8
1736527910000|2025-01-10 16:51:50|||||||||26
1736527920000|2025-01-10 16:52:00|8965|8963|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|12
1736527930000|2025-01-10 16:52:10|8965.5|8963.5|8964|8962|8965.5|8963.5|8964|8962|80
1736527940000|2025-01-10 16:52:20|8964.5|8962.5|8964|8962|8964.5|8962.5|8963.5|8961.5|2
1736527950000|2025-01-10 16:52:30|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|124
1736527960000|2025-01-10 16:52:40|8965|8963|8964.5|8962.5|8965|8963|8964.5|8962.5|2
1736527970000|2025-01-10 16:52:50|8965|8963|8965|8963|8965.5|8963.5|8965|8963|8
1736527980000|2025-01-10 16:53:00|8965.5|8963.5|8965|8963|8965.5|8963.5|8964.5|8962.5|2
1736527990000|2025-01-10 16:53:10|8965.5|8963.5|8965|8963|8965.5|8963.5|8965|8963|1
1736528000000|2025-01-10 16:53:20|8965.5|8963.5|8964.5|8962.5|8965.5|8963.5|8964.5|8962.5|6
1736528020000|2025-01-10 16:53:40|8965|8963|8964.5|8962.5|8965|8963|8964.5|8962.5|6
1736528030000|2025-01-10 16:53:50|8965|8963|8965|8963|8965.5|8963.5|8965|8963|4
1736528040000|2025-01-10 16:54:00|8965.5|8963.5|8965|8963|8965.5|8963.5|8965|8963|5
1736528050000|2025-01-10 16:54:10|8965.5|8963.5|8965|8963|8965.5|8963.5|8965|8963|119
1736528060000|2025-01-10 16:54:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|30
1736528070000|2025-01-10 16:54:30|8965|8963|8965.5|8963.5|8966|8964|8965|8963|9
1736528080000|2025-01-10 16:54:40|8966.5|8964.5|8966|8964|8966.5|8964.5|8966|8964|19
1736528090000|2025-01-10 16:54:50|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966|8964|7
1736528100000|2025-01-10 16:55:00|||||||||16
1736528110000|2025-01-10 16:55:10|8966|8964|8966|8964|8966.5|8964.5|8966|8964|18
1736528120000|2025-01-10 16:55:20|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|8965.5|8963.5|9
1736528140000|2025-01-10 16:55:40|8966.5|8964.5|8966.5|8964.5|8967.5|8965.5|8966.5|8964.5|78
1736528160000|2025-01-10 16:56:00|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|8967.5|8965.5|172
1736528170000|2025-01-10 16:56:10|||||||||2
1736528180000|2025-01-10 16:56:20|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|19
1736528190000|2025-01-10 16:56:30|||||||||3
1736528200000|2025-01-10 16:56:40|||||||||2
1736528220000|2025-01-10 16:57:00|||||||||1
1736528250000|2025-01-10 16:57:30|||||||||4
1736528260000|2025-01-10 16:57:40|8967.5|8965.5|8967.5|8965.5|8968.5|8966.5|8967.5|8965.5|32
1736528270000|2025-01-10 16:57:50|8966|8964|8966|8964|8966|8964|8965.5|8963.5|18
1736528280000|2025-01-10 16:58:00|8965.5|8963.5|8965.5|8963.5|8966|8964|8965.5|8963.5|39
1736528310000|2025-01-10 16:58:30|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|59
1736528320000|2025-01-10 16:58:40|||||||||1
1736528330000|2025-01-10 16:58:50|||||||||2
1736528340000|2025-01-10 16:59:00|||||||||15
1736528350000|2025-01-10 16:59:10|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8964.5|8962.5|8
1736528360000|2025-01-10 16:59:20|8965|8963|8964.5|8962.5|8965|8963|8964.5|8962.5|1
1736528370000|2025-01-10 16:59:30|8964|8962|8963.5|8961.5|8964|8962|8963.5|8961.5|15
1736528380000|2025-01-10 16:59:40|8964.5|8962.5|8964|8962|8964.5|8962.5|8964|8962|11
1736528390000|2025-01-10 16:59:50|8964.5|8962.5|8963.5|8961.5|8964.5|8962.5|8963.5|8961.5|19
1736528400000|2025-01-10 17:00:00|||||||||9
1736528420000|2025-01-10 17:00:20|||||||||153
1736528430000|2025-01-10 17:00:30|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|77
1736528440000|2025-01-10 17:00:40|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|4
1736528450000|2025-01-10 17:00:50|8963|8961|8962.5|8960.5|8963|8961|8962.5|8960.5|1
1736528470000|2025-01-10 17:01:10|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|56
1736528480000|2025-01-10 17:01:20|||||||||70
1736528490000|2025-01-10 17:01:30|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|4
1736528510000|2025-01-10 17:01:50|8963.5|8961.5|8963.5|8961.5|8963.5|8961.5|8962.5|8960.5|65
1736528520000|2025-01-10 17:02:00|8963|8961|8963.5|8961.5|8963.5|8961.5|8963|8961|1
1736528530000|2025-01-10 17:02:10|8964|8962|8962.5|8960.5|8964|8962|8962.5|8960.5|22
1736528540000|2025-01-10 17:02:20|8963|8961|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|4
1736528550000|2025-01-10 17:02:30|8963.5|8961.5|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|26
1736528560000|2025-01-10 17:02:40|||||||||1
1736528570000|2025-01-10 17:02:50|8962|8960|8962.5|8960.5|8962.5|8960.5|8962|8960|19
1736528580000|2025-01-10 17:03:00|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|8961.5|8959.5|34
1736528590000|2025-01-10 17:03:10|8960.5|8958.5|8959.5|8957.5|8960.5|8958.5|8959.5|8957.5|17
1736528600000|2025-01-10 17:03:20|||||||||12
1736528610000|2025-01-10 17:03:30|||||||||1
1736528620000|2025-01-10 17:03:40|8958.5|8956.5|8958.5|8956.5|8959|8957|8958.5|8956.5|4
1736528630000|2025-01-10 17:03:50|8959.5|8957.5|8958.5|8956.5|8959.5|8957.5|8958.5|8956.5|9
1736528640000|2025-01-10 17:04:00|||||||||5
1736528650000|2025-01-10 17:04:10|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|18
1736528660000|2025-01-10 17:04:20|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|1
1736528670000|2025-01-10 17:04:30|8956|8954|8955.5|8953.5|8956|8954|8955.5|8953.5|8
1736528680000|2025-01-10 17:04:40|8954.5|8952.5|8953.5|8951.5|8954.5|8952.5|8953.5|8951.5|30
1736528700000|2025-01-10 17:05:00|||||||||4
1736528710000|2025-01-10 17:05:10|8954|8952|8953.5|8951.5|8954|8952|8953.5|8951.5|32
1736528720000|2025-01-10 17:05:20|||||||||1
1736528730000|2025-01-10 17:05:30|8954|8952|8954.5|8952.5|8954.5|8952.5|8954|8952|1
1736528740000|2025-01-10 17:05:40|8954|8952|8954.5|8952.5|8954.5|8952.5|8953.5|8951.5|1
1736528750000|2025-01-10 17:05:50|8954|8952|8954|8952|8954|8952|8953.5|8951.5|0
1736528760000|2025-01-10 17:06:00|8953.5|8951.5|8954|8952|8954|8952|8953.5|8951.5|0
1736528770000|2025-01-10 17:06:10|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8952.5|8950.5|22
1736528790000|2025-01-10 17:06:30|||||||||50
1736528820000|2025-01-10 17:07:00|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|2
1736528830000|2025-01-10 17:07:10|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|9
1736528840000|2025-01-10 17:07:20|8954|8952|8954|8952|8954.5|8952.5|8953.5|8951.5|13
1736528850000|2025-01-10 17:07:30|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|0
1736528860000|2025-01-10 17:07:40|8954.5|8952.5|8954|8952|8954.5|8952.5|8953.5|8951.5|5
1736528870000|2025-01-10 17:07:50|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|0
1736528880000|2025-01-10 17:08:00|8954|8952|8953.5|8951.5|8954|8952|8953.5|8951.5|55
1736528890000|2025-01-10 17:08:10|8952.5|8950.5|8952.5|8950.5|8953.5|8951.5|8952.5|8950.5|10
1736528900000|2025-01-10 17:08:20|||||||||2
1736528910000|2025-01-10 17:08:30|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|5
1736528920000|2025-01-10 17:08:40|||||||||1
1736528930000|2025-01-10 17:08:50|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|4
1736528940000|2025-01-10 17:09:00|8953|8951|8952.5|8950.5|8953|8951|8952.5|8950.5|17
1736528950000|2025-01-10 17:09:10|8952|8950|8952|8950|8952|8950|8952|8950|38
1736528960000|2025-01-10 17:09:20|8952.5|8950.5|8951.5|8949.5|8952.5|8950.5|8951.5|8949.5|6
1736528970000|2025-01-10 17:09:30|8952|8950|8951.5|8949.5|8952|8950|8951.5|8949.5|2
1736528980000|2025-01-10 17:09:40|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|12
1736529000000|2025-01-10 17:10:00|||||||||4
1736529020000|2025-01-10 17:10:20|8952|8950|8952|8950|8952|8950|8951.5|8949.5|4
1736529030000|2025-01-10 17:10:30|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|2
1736529040000|2025-01-10 17:10:40|||||||||4
1736529050000|2025-01-10 17:10:50|8952|8950|8952|8950|8952.5|8950.5|8951.5|8949.5|2
1736529060000|2025-01-10 17:11:00|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|0
1736529070000|2025-01-10 17:11:10|8952|8950|8952.5|8950.5|8953.5|8951.5|8952|8950|35
1736529080000|2025-01-10 17:11:20|8953|8951|8953.5|8951.5|8953.5|8951.5|8953|8951|18
1736529090000|2025-01-10 17:11:30|||||||||1
1736529100000|2025-01-10 17:11:40|8954|8952|8954|8952|8954.5|8952.5|8954|8952|58
1736529110000|2025-01-10 17:11:50|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|0
1736529120000|2025-01-10 17:12:00|8954|8952|8954.5|8952.5|8954.5|8952.5|8953.5|8951.5|4
1736529140000|2025-01-10 17:12:20|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|7
1736529150000|2025-01-10 17:12:30|8954.5|8952.5|8954|8952|8954.5|8952.5|8954|8952|41
1736529160000|2025-01-10 17:12:40|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|0
1736529170000|2025-01-10 17:12:50|8954|8952|8954|8952|8954.5|8952.5|8954|8952|2
1736529180000|2025-01-10 17:13:00|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954|8952|1
1736529200000|2025-01-10 17:13:20|||||||||3
1736529220000|2025-01-10 17:13:40|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|41
1736529230000|2025-01-10 17:13:50|8954|8952|8953.5|8951.5|8954|8952|8953.5|8951.5|13
1736529240000|2025-01-10 17:14:00|8953|8951|8953|8951|8953.5|8951.5|8953|8951|11
1736529250000|2025-01-10 17:14:10|8952.5|8950.5|8952.5|8950.5|8953|8951|8952.5|8950.5|1
1736529260000|2025-01-10 17:14:20|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|2
1736529270000|2025-01-10 17:14:30|8954|8952|8954|8952|8954|8952|8954|8952|2
1736529280000|2025-01-10 17:14:40|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|19
1736529290000|2025-01-10 17:14:50|8955|8953|8954.5|8952.5|8955|8953|8954.5|8952.5|3
1736529310000|2025-01-10 17:15:10|8955|8953|8954.5|8952.5|8955|8953|8954.5|8952.5|3
1736529320000|2025-01-10 17:15:20|8955.5|8953.5|8954.5|8952.5|8955.5|8953.5|8954.5|8952.5|32
1736529330000|2025-01-10 17:15:30|8954|8952|8954|8952|8954|8952|8954|8952|15
1736529340000|2025-01-10 17:15:40|8953.5|8951.5|8952.5|8950.5|8953.5|8951.5|8952.5|8950.5|6
1736529350000|2025-01-10 17:15:50|8953|8951|8953|8951|8953.5|8951.5|8953|8951|8
1736529360000|2025-01-10 17:16:00|8953.5|8951.5|8952.5|8950.5|8953.5|8951.5|8952.5|8950.5|41
1736529400000|2025-01-10 17:16:40|8952|8950|8951.5|8949.5|8952|8950|8951.5|8949.5|88
1736529410000|2025-01-10 17:16:50|||||||||9
1736529430000|2025-01-10 17:17:10|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|16
1736529450000|2025-01-10 17:17:30|||||||||10
1736529460000|2025-01-10 17:17:40|||||||||3
1736529480000|2025-01-10 17:18:00|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|21
1736529490000|2025-01-10 17:18:10|8948.5|8946.5|8949|8947|8949.5|8947.5|8948.5|8946.5|25
1736529500000|2025-01-10 17:18:20|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949|8947|7
1736529510000|2025-01-10 17:18:30|8949|8947|8949|8947|8949|8947|8948.5|8946.5|18
1736529520000|2025-01-10 17:18:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|5
1736529530000|2025-01-10 17:18:50|8949|8947|8949.5|8947.5|8949.5|8947.5|8949|8947|10
1736529540000|2025-01-10 17:19:00|8949|8947|8949|8947|8949|8947|8949|8947|15
1736529550000|2025-01-10 17:19:10|8949.5|8947.5|8950|8948|8950|8948|8949.5|8947.5|33
1736529560000|2025-01-10 17:19:20|8950.5|8948.5|8949.5|8947.5|8950.5|8948.5|8949.5|8947.5|20
1736529570000|2025-01-10 17:19:30|||||||||10
1736529600000|2025-01-10 17:20:00|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|7
1736529610000|2025-01-10 17:20:10|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|5
1736529620000|2025-01-10 17:20:20|8950|8948|8950.5|8948.5|8950.5|8948.5|8950|8948|0
1736529630000|2025-01-10 17:20:30|8950|8948|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|11
1736529640000|2025-01-10 17:20:40|8950|8948|8950|8948|8950|8948|8950|8948|4
1736529650000|2025-01-10 17:20:50|8950.5|8948.5|8951|8949|8951.5|8949.5|8950.5|8948.5|70
1736529660000|2025-01-10 17:21:00|8950.5|8948.5|8951.5|8949.5|8951.5|8949.5|8950.5|8948.5|4
1736529720000|2025-01-10 17:22:00|||||||||1
1736529730000|2025-01-10 17:22:10|8952|8950|8952.5|8950.5|8952.5|8950.5|8952|8950|20
1736529740000|2025-01-10 17:22:20|8953|8951|8952.5|8950.5|8953|8951|8952.5|8950.5|20
1736529760000|2025-01-10 17:22:40|||||||||2
1736529770000|2025-01-10 17:22:50|8952|8950|8951.5|8949.5|8952|8950|8951.5|8949.5|6
1736529780000|2025-01-10 17:23:00|8952|8950|8951.5|8949.5|8952|8950|8951.5|8949.5|0
1736529790000|2025-01-10 17:23:10|||||||||1
1736529820000|2025-01-10 17:23:40|8951|8949|8951.5|8949.5|8951.5|8949.5|8951|8949|0
1736529830000|2025-01-10 17:23:50|||||||||6
1736529840000|2025-01-10 17:24:00|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|12
1736529850000|2025-01-10 17:24:10|8950|8948|8950|8948|8950|8948|8950|8948|2
1736529860000|2025-01-10 17:24:20|8950.5|8948.5|8950|8948|8950.5|8948.5|8950|8948|1
1736529870000|2025-01-10 17:24:30|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|1
1736529880000|2025-01-10 17:24:40|8950|8948|8950.5|8948.5|8951|8949|8950|8948|5
1736529890000|2025-01-10 17:24:50|8951.5|8949.5|8952.5|8950.5|8952.5|8950.5|8951.5|8949.5|38
1736529900000|2025-01-10 17:25:00|8952|8950|8951.5|8949.5|8952|8950|8950.5|8948.5|54
1736529910000|2025-01-10 17:25:10|8951|8949|8949.5|8947.5|8951|8949|8949.5|8947.5|15
1736529920000|2025-01-10 17:25:20|8950.5|8948.5|8951.5|8949.5|8951.5|8949.5|8950.5|8948.5|29
1736529930000|2025-01-10 17:25:30|8950.5|8948.5|8949.5|8947.5|8950.5|8948.5|8949.5|8947.5|5
1736529940000|2025-01-10 17:25:40|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|2
1736529950000|2025-01-10 17:25:50|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|17
1736529960000|2025-01-10 17:26:00|8950|8948|8950|8948|8950|8948|8950|8948|6
1736529970000|2025-01-10 17:26:10|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|2
1736530000000|2025-01-10 17:26:40|8949.5|8947.5|8949.5|8947.5|8950|8948|8949.5|8947.5|8
1736530010000|2025-01-10 17:26:50|||||||||6
1736530020000|2025-01-10 17:27:00|||||||||1
1736530030000|2025-01-10 17:27:10|8950|8948|8950|8948|8950|8948|8950|8948|9
1736530040000|2025-01-10 17:27:20|8950.5|8948.5|8950|8948|8950.5|8948.5|8949.5|8947.5|17
1736530050000|2025-01-10 17:27:30|8949.5|8947.5|8950|8948|8950|8948|8949.5|8947.5|2
1736530060000|2025-01-10 17:27:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|4
1736530070000|2025-01-10 17:27:50|8949|8947|8948.5|8946.5|8949|8947|8948.5|8946.5|10
1736530080000|2025-01-10 17:28:00|||||||||2
1736530090000|2025-01-10 17:28:10|8949|8947|8949|8947|8949|8947|8949|8947|4
1736530100000|2025-01-10 17:28:20|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8948.5|8946.5|19
1736530120000|2025-01-10 17:28:40|8950|8948|8950.5|8948.5|8950.5|8948.5|8950|8948|8
1736530130000|2025-01-10 17:28:50|8950|8948|8951.5|8949.5|8951.5|8949.5|8950|8948|32
1736530150000|2025-01-10 17:29:10|||||||||3
1736530160000|2025-01-10 17:29:20|||||||||13
1736530170000|2025-01-10 17:29:30|||||||||1
1736530180000|2025-01-10 17:29:40|8950.5|8948.5|8951.5|8949.5|8951.5|8949.5|8950.5|8948.5|35
1736530190000|2025-01-10 17:29:50|8951|8949|8951|8949|8951|8949|8951|8949|6
1736530200000|2025-01-10 17:30:00|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|3
1736530210000|2025-01-10 17:30:10|8952.5|8950.5|8953|8951|8953|8951|8952.5|8950.5|22
1736530220000|2025-01-10 17:30:20|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|5
1736530230000|2025-01-10 17:30:30|8953.5|8951.5|8953|8951|8953.5|8951.5|8953|8951|17
1736530240000|2025-01-10 17:30:40|8952.5|8950.5|8953|8951|8953|8951|8952.5|8950.5|40
1736530250000|2025-01-10 17:30:50|8952.5|8950.5|8953.5|8951.5|8953.5|8951.5|8952.5|8950.5|11
1736530260000|2025-01-10 17:31:00|8952.5|8950.5|8952.5|8950.5|8953|8951|8952.5|8950.5|39
1736530270000|2025-01-10 17:31:10|8953|8951|8953.5|8951.5|8953.5|8951.5|8953|8951|4
1736530280000|2025-01-10 17:31:20|||||||||26
1736530290000|2025-01-10 17:31:30|8953|8951|8952.5|8950.5|8953|8951|8952.5|8950.5|5
1736530300000|2025-01-10 17:31:40|8953|8951|8953|8951|8953|8951|8952.5|8950.5|10
1736530310000|2025-01-10 17:31:50|8952.5|8950.5|8953.5|8951.5|8953.5|8951.5|8952.5|8950.5|8
1736530330000|2025-01-10 17:32:10|8954|8952|8954|8952|8954|8952|8954|8952|9
1736530340000|2025-01-10 17:32:20|8953.5|8951.5|8953.5|8951.5|8954|8952|8953.5|8951.5|9
1736530350000|2025-01-10 17:32:30|||||||||1
1736530370000|2025-01-10 17:32:50|8954|8952|8954|8952|8954|8952|8953.5|8951.5|5
1736530380000|2025-01-10 17:33:00|8953.5|8951.5|8955.5|8953.5|8955.5|8953.5|8953.5|8951.5|24
1736530400000|2025-01-10 17:33:20|8955|8953|8954.5|8952.5|8955|8953|8954.5|8952.5|25
1736530410000|2025-01-10 17:33:30|8955|8953|8954.5|8952.5|8955|8953|8954.5|8952.5|1
1736530420000|2025-01-10 17:33:40|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|2
1736530480000|2025-01-10 17:34:40|8954|8952|8954.5|8952.5|8954.5|8952.5|8954|8952|5
1736530490000|2025-01-10 17:34:50|8954|8952|8954.5|8952.5|8954.5|8952.5|8953.5|8951.5|5
1736530500000|2025-01-10 17:35:00|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|16
1736530520000|2025-01-10 17:35:20|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|7
1736530540000|2025-01-10 17:35:40|8955|8953|8954.5|8952.5|8955|8953|8954.5|8952.5|1
1736530550000|2025-01-10 17:35:50|8955|8953|8955.5|8953.5|8955.5|8953.5|8955|8953|1
1736530560000|2025-01-10 17:36:00|8954.5|8952.5|8954.5|8952.5|8955|8953|8954.5|8952.5|8
1736530570000|2025-01-10 17:36:10|8955|8953|8955|8953|8955|8953|8955|8953|0
1736530580000|2025-01-10 17:36:20|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|0
1736530590000|2025-01-10 17:36:30|8955|8953|8955|8953|8955.5|8953.5|8955|8953|11
1736530610000|2025-01-10 17:36:50|8954.5|8952.5|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|2
1736530620000|2025-01-10 17:37:00|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|1
1736530630000|2025-01-10 17:37:10|8955|8953|8954.5|8952.5|8955.5|8953.5|8954.5|8952.5|25
1736530640000|2025-01-10 17:37:20|||||||||3
1736530650000|2025-01-10 17:37:30|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|28
1736530670000|2025-01-10 17:37:50|||||||||2
1736530680000|2025-01-10 17:38:00|8954.5|8952.5|8954.5|8952.5|8955|8953|8954.5|8952.5|34
1736530710000|2025-01-10 17:38:30|8955|8953|8954.5|8952.5|8955|8953|8954.5|8952.5|3
1736530720000|2025-01-10 17:38:40|8955|8953|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|79
1736530730000|2025-01-10 17:38:50|8955|8953|8955|8953|8955.5|8953.5|8954.5|8952.5|17
1736530740000|2025-01-10 17:39:00|8954.5|8952.5|8956.5|8954.5|8956.5|8954.5|8954.5|8952.5|123
1736530760000|2025-01-10 17:39:20|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|3
1736530770000|2025-01-10 17:39:30|8957|8955|8957|8955|8957|8955|8957|8955|83
1736530780000|2025-01-10 17:39:40|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|3
1736530790000|2025-01-10 17:39:50|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|5
1736530800000|2025-01-10 17:40:00|||||||||2
1736530810000|2025-01-10 17:40:10|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|3
1736530820000|2025-01-10 17:40:20|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|22
1736530840000|2025-01-10 17:40:40|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|10
1736530860000|2025-01-10 17:41:00|||||||||2
1736530870000|2025-01-10 17:41:10|||||||||2
1736530880000|2025-01-10 17:41:20|||||||||5
1736530900000|2025-01-10 17:41:40|8958.5|8956.5|8959.5|8957.5|8959.5|8957.5|8958|8956|65
1736530920000|2025-01-10 17:42:00|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|21
1736530930000|2025-01-10 17:42:10|8959|8957|8959|8957|8959|8957|8959|8957|2
1736530940000|2025-01-10 17:42:20|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|3
1736530960000|2025-01-10 17:42:40|8958|8956|8958.5|8956.5|8958.5|8956.5|8958|8956|0
1736530970000|2025-01-10 17:42:50|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|18
1736530980000|2025-01-10 17:43:00|8959|8957|8959.5|8957.5|8959.5|8957.5|8959|8957|1
1736530990000|2025-01-10 17:43:10|8959|8957|8958.5|8956.5|8959|8957|8958.5|8956.5|2
1736531000000|2025-01-10 17:43:20|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|8959.5|8957.5|0
1736531010000|2025-01-10 17:43:30|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|8960.5|8958.5|11
1736531040000|2025-01-10 17:44:00|||||||||1
1736531060000|2025-01-10 17:44:20|||||||||10
1736531070000|2025-01-10 17:44:30|8960|8958|8960|8958|8960|8958|8960|8958|8
1736531080000|2025-01-10 17:44:40|8959.5|8957.5|8959|8957|8959.5|8957.5|8959|8957|2
1736531090000|2025-01-10 17:44:50|8958.5|8956.5|8958.5|8956.5|8959|8957|8958.5|8956.5|3
1736531100000|2025-01-10 17:45:00|8959|8957|8959.5|8957.5|8959.5|8957.5|8959|8957|2
1736531110000|2025-01-10 17:45:10|8959|8957|8957.5|8955.5|8959.5|8957.5|8957.5|8955.5|13
1736531130000|2025-01-10 17:45:30|8957|8955|8957|8955|8957|8955|8957|8955|3
1736531140000|2025-01-10 17:45:40|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|0
1736531160000|2025-01-10 17:46:00|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|6
1736531170000|2025-01-10 17:46:10|||||||||1
1736531180000|2025-01-10 17:46:20|8956.5|8954.5|8957|8955|8957.5|8955.5|8956.5|8954.5|9
1736531190000|2025-01-10 17:46:30|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|0
1736531200000|2025-01-10 17:46:40|||||||||4
1736531210000|2025-01-10 17:46:50|8957|8955|8958|8956|8958|8956|8957|8955|15
1736531220000|2025-01-10 17:47:00|8957.5|8955.5|8958|8956|8958|8956|8957.5|8955.5|2
1736531260000|2025-01-10 17:47:40|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|6
1736531290000|2025-01-10 17:48:10|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|7
1736531300000|2025-01-10 17:48:20|8958|8956|8958|8956|8958|8956|8958|8956|7
1736531320000|2025-01-10 17:48:40|||||||||7
1736531330000|2025-01-10 17:48:50|8957.5|8955.5|8958|8956|8958.5|8956.5|8957.5|8955.5|19
1736531340000|2025-01-10 17:49:00|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|2
1736531360000|2025-01-10 17:49:20|8957|8955|8957.5|8955.5|8957.5|8955.5|8957|8955|50
1736531380000|2025-01-10 17:49:40|8958|8956|8958|8956|8958|8956|8957.5|8955.5|14
1736531400000|2025-01-10 17:50:00|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|24
1736531420000|2025-01-10 17:50:20|8957|8955|8957.5|8955.5|8957.5|8955.5|8957|8955|6
1736531450000|2025-01-10 17:50:50|8957|8955|8957|8955|8957|8955|8957|8955|51
1736531460000|2025-01-10 17:51:00|||||||||1
1736531470000|2025-01-10 17:51:10|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|0
1736531480000|2025-01-10 17:51:20|||||||||1
1736531490000|2025-01-10 17:51:30|8955.5|8953.5|8955|8953|8955.5|8953.5|8955|8953|98
1736531500000|2025-01-10 17:51:40|8955.5|8953.5|8955|8953|8955.5|8953.5|8955|8953|32
1736531520000|2025-01-10 17:52:00|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954|8952|3
1736531540000|2025-01-10 17:52:20|8955|8953|8955|8953|8955|8953|8955|8953|28
1736531550000|2025-01-10 17:52:30|8954.5|8952.5|8955|8953|8955.5|8953.5|8954.5|8952.5|5
1736531560000|2025-01-10 17:52:40|8955.5|8953.5|8955|8953|8955.5|8953.5|8955|8953|0
1736531570000|2025-01-10 17:52:50|8955.5|8953.5|8955|8953|8955.5|8953.5|8955|8953|7
1736531590000|2025-01-10 17:53:10|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|2
1736531610000|2025-01-10 17:53:30|8955|8953|8955|8953|8955|8953|8955|8953|1
1736531620000|2025-01-10 17:53:40|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|0
1736531630000|2025-01-10 17:53:50|8955|8953|8953.5|8951.5|8955|8953|8953.5|8951.5|8
1736531640000|2025-01-10 17:54:00|8953|8951|8953.5|8951.5|8953.5|8951.5|8953|8951|5
1736531670000|2025-01-10 17:54:30|8953|8951|8953|8951|8953.5|8951.5|8953|8951|52
1736531690000|2025-01-10 17:54:50|8952.5|8950.5|8953|8951|8953.5|8951.5|8952.5|8950.5|5
1736531700000|2025-01-10 17:55:00|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|31
1736531710000|2025-01-10 17:55:10|||||||||8
1736531720000|2025-01-10 17:55:20|8953|8951|8953|8951|8953|8951|8953|8951|8
1736531740000|2025-01-10 17:55:40|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|1
1736531750000|2025-01-10 17:55:50|8953|8951|8953|8951|8953|8951|8953|8951|1
1736531760000|2025-01-10 17:56:00|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|1
1736531780000|2025-01-10 17:56:20|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|45
1736531800000|2025-01-10 17:56:40|||||||||3
1736531820000|2025-01-10 17:57:00|||||||||20
1736531830000|2025-01-10 17:57:10|8955|8953|8955|8953|8955|8953|8955|8953|23
1736531840000|2025-01-10 17:57:20|||||||||8
1736531860000|2025-01-10 17:57:40|||||||||1
1736531870000|2025-01-10 17:57:50|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|20
1736531880000|2025-01-10 17:58:00|8957|8955|8957|8955|8957|8955|8957|8955|8
1736531910000|2025-01-10 17:58:30|8958|8956|8958|8956|8958|8956|8957.5|8955.5|20
1736531920000|2025-01-10 17:58:40|8959|8957|8959.5|8957.5|8959.5|8957.5|8959|8957|0
1736531930000|2025-01-10 17:58:50|8959|8957|8957.5|8955.5|8959|8957|8957.5|8955.5|28
1736531950000|2025-01-10 17:59:10|8958.5|8956.5|8958|8956|8958.5|8956.5|8958|8956|10
1736531960000|2025-01-10 17:59:20|||||||||10
1736531970000|2025-01-10 17:59:30|8958.5|8956.5|8958|8956|8958.5|8956.5|8958|8956|0
1736531980000|2025-01-10 17:59:40|8957.5|8955.5|8957.5|8955.5|8958|8956|8957.5|8955.5|1
1736531990000|2025-01-10 17:59:50|8958|8956|8957.5|8955.5|8958|8956|8957.5|8955.5|2
1736755200000|2025-01-13 08:00:00|8909.5|8907.5|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|105
1736755210000|2025-01-13 08:00:10|8909|8907|8909|8907|8916.5|8914.5|8908.5|8906.5|117
1736755220000|2025-01-13 08:00:20|8910|8908|8905.5|8903.5|8910|8908|8905.5|8903.5|126
1736755230000|2025-01-13 08:00:30|8906|8904|8913.5|8911.5|8914|8912|8906|8904|170
1736755240000|2025-01-13 08:00:40|8911.5|8909.5|8910|8908|8911.5|8909.5|8909.5|8907.5|76
1736755250000|2025-01-13 08:00:50|8910.5|8908.5|8917|8915|8917|8915|8910.5|8908.5|75
1736755260000|2025-01-13 08:01:00|8918|8916|8914.5|8912.5|8918|8916|8914|8912|145
1736755270000|2025-01-13 08:01:10|8916.5|8914.5|8911.5|8909.5|8916.5|8914.5|8910.5|8908.5|126
1736755280000|2025-01-13 08:01:20|8913.5|8911.5|8912|8910|8914.5|8912.5|8912|8910|46
1736755290000|2025-01-13 08:01:30|8911.5|8909.5|8906.5|8904.5|8912.5|8910.5|8906.5|8904.5|99
1736755300000|2025-01-13 08:01:40|8907.5|8905.5|8909.5|8907.5|8911.5|8909.5|8907.5|8905.5|125
1736755310000|2025-01-13 08:01:50|8910.5|8908.5|8909.5|8907.5|8910.5|8908.5|8908.5|8906.5|29
1736755320000|2025-01-13 08:02:00|8908.5|8906.5|8907.5|8905.5|8908.5|8906.5|8905|8903|132
1736755330000|2025-01-13 08:02:10|8906|8904|8906|8904|8906.5|8904.5|8904|8902|55
1736755340000|2025-01-13 08:02:20|8905.5|8903.5|8906.5|8904.5|8908.5|8906.5|8905.5|8903.5|58
1736755350000|2025-01-13 08:02:30|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|44
1736755360000|2025-01-13 08:02:40|8908.5|8906.5|8910.5|8908.5|8911.5|8909.5|8908.5|8906.5|68
1736755370000|2025-01-13 08:02:50|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|66
1736755380000|2025-01-13 08:03:00|8910|8908|8912.5|8910.5|8913.5|8911.5|8910|8908|53
1736755390000|2025-01-13 08:03:10|8913.5|8911.5|8911.5|8909.5|8914.5|8912.5|8911.5|8909.5|46
1736755400000|2025-01-13 08:03:20|||||||||13
1736755410000|2025-01-13 08:03:30|8912.5|8910.5|8913|8911|8913.5|8911.5|8912.5|8910.5|22
1736755420000|2025-01-13 08:03:40|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|2
1736755430000|2025-01-13 08:03:50|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8914.5|8912.5|36
1736755440000|2025-01-13 08:04:00|8916.5|8914.5|8915.5|8913.5|8917.5|8915.5|8915.5|8913.5|139
1736755450000|2025-01-13 08:04:10|8916.5|8914.5|8915.5|8913.5|8917.5|8915.5|8915.5|8913.5|21
1736755460000|2025-01-13 08:04:20|8914.5|8912.5|8915.5|8913.5|8916.5|8914.5|8914.5|8912.5|26
1736755470000|2025-01-13 08:04:30|8916.5|8914.5|8917.5|8915.5|8917.5|8915.5|8915.5|8913.5|42
1736755480000|2025-01-13 08:04:40|8916.5|8914.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|72
1736755490000|2025-01-13 08:04:50|8915.5|8913.5|8917.5|8915.5|8917.5|8915.5|8915.5|8913.5|38
1736755500000|2025-01-13 08:05:00|8917|8915|8916.5|8914.5|8917|8915|8916.5|8914.5|12
1736755510000|2025-01-13 08:05:10|8917.5|8915.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|39
1736755520000|2025-01-13 08:05:20|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8913.5|8911.5|50
1736755530000|2025-01-13 08:05:30|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|11
1736755540000|2025-01-13 08:05:40|8917.5|8915.5|8919.5|8917.5|8919.5|8917.5|8916.5|8914.5|76
1736755550000|2025-01-13 08:05:50|8919|8917|8917.5|8915.5|8919|8917|8917.5|8915.5|30
1736755560000|2025-01-13 08:06:00|8916.5|8914.5|8919.5|8917.5|8919.5|8917.5|8916.5|8914.5|88
1736755570000|2025-01-13 08:06:10|8919|8917|8920|8918|8920.5|8918.5|8918.5|8916.5|25
1736755580000|2025-01-13 08:06:20|8919.5|8917.5|8920.5|8918.5|8920.5|8918.5|8918.5|8916.5|55
1736755590000|2025-01-13 08:06:30|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|22
1736755600000|2025-01-13 08:06:40|8920|8918|8919.5|8917.5|8920|8918|8919.5|8917.5|3
1736755610000|2025-01-13 08:06:50|8920|8918|8920.5|8918.5|8920.5|8918.5|8919.5|8917.5|15
1736755620000|2025-01-13 08:07:00|8919.5|8917.5|8919.5|8917.5|8920|8918|8919.5|8917.5|16
1736755630000|2025-01-13 08:07:10|8920|8918|8920.5|8918.5|8920.5|8918.5|8919.5|8917.5|49
1736755640000|2025-01-13 08:07:20|8921.5|8919.5|8920.5|8918.5|8922.5|8920.5|8920.5|8918.5|94
1736755650000|2025-01-13 08:07:30|8919.5|8917.5|8921|8919|8921|8919|8919.5|8917.5|135
1736755660000|2025-01-13 08:07:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|30
1736755670000|2025-01-13 08:07:50|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|66
1736755680000|2025-01-13 08:08:00|8921|8919|8920.5|8918.5|8921|8919|8920.5|8918.5|28
1736755690000|2025-01-13 08:08:10|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|5
1736755700000|2025-01-13 08:08:20|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|18
1736755710000|2025-01-13 08:08:30|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|59
1736755720000|2025-01-13 08:08:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|27
1736755730000|2025-01-13 08:08:50|8922.5|8920.5|8922|8920|8922.5|8920.5|8921.5|8919.5|56
1736755740000|2025-01-13 08:09:00|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|83
1736755750000|2025-01-13 08:09:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|25
1736755760000|2025-01-13 08:09:20|8923.5|8921.5|8925.5|8923.5|8926.5|8924.5|8923|8921|106
1736755770000|2025-01-13 08:09:30|8926|8924|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|49
1736755780000|2025-01-13 08:09:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|26
1736755790000|2025-01-13 08:09:50|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|22
1736755800000|2025-01-13 08:10:00|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|51
1736755810000|2025-01-13 08:10:10|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|32
1736755820000|2025-01-13 08:10:20|8925.5|8923.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|24
1736755830000|2025-01-13 08:10:30|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|23
1736755840000|2025-01-13 08:10:40|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|46
1736755850000|2025-01-13 08:10:50|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|38
1736755860000|2025-01-13 08:11:00|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|48
1736755870000|2025-01-13 08:11:10|8927|8925|8927|8925|8927|8925|8927|8925|40
1736755880000|2025-01-13 08:11:20|8926.5|8924.5|8925.5|8923.5|8927|8925|8925.5|8923.5|28
1736755890000|2025-01-13 08:11:30|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|48
1736755900000|2025-01-13 08:11:40|8925|8923|8924.5|8922.5|8925|8923|8924.5|8922.5|20
1736755910000|2025-01-13 08:11:50|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|5
1736755920000|2025-01-13 08:12:00|||||||||12
1736755930000|2025-01-13 08:12:10|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|4
1736755940000|2025-01-13 08:12:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|45
1736755950000|2025-01-13 08:12:30|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|21
1736755960000|2025-01-13 08:12:40|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|25
1736755980000|2025-01-13 08:13:00|8925|8923|8923.5|8921.5|8925|8923|8923.5|8921.5|32
1736755990000|2025-01-13 08:13:10|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|64
1736756000000|2025-01-13 08:13:20|||||||||28
1736756010000|2025-01-13 08:13:30|||||||||64
1736756030000|2025-01-13 08:13:50|||||||||1
1736756040000|2025-01-13 08:14:00|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|34
1736756050000|2025-01-13 08:14:10|8925|8923|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|16
1736756060000|2025-01-13 08:14:20|||||||||17
1736756070000|2025-01-13 08:14:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|5
1736756080000|2025-01-13 08:14:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|73
1736756090000|2025-01-13 08:14:50|||||||||6
1736756100000|2025-01-13 08:15:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|60
1736756110000|2025-01-13 08:15:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|39
1736756120000|2025-01-13 08:15:20|||||||||9
1736756130000|2025-01-13 08:15:30|||||||||2
1736756140000|2025-01-13 08:15:40|||||||||10
1736756150000|2025-01-13 08:15:50|||||||||41
1736756160000|2025-01-13 08:16:00|||||||||13
1736756170000|2025-01-13 08:16:10|8923|8921|8923.5|8921.5|8924.5|8922.5|8922.5|8920.5|119
1736756180000|2025-01-13 08:16:20|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|8
1736756190000|2025-01-13 08:16:30|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|16
1736756200000|2025-01-13 08:16:40|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|4
1736756220000|2025-01-13 08:17:00|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|47
1736756230000|2025-01-13 08:17:10|8924.5|8922.5|8926.5|8924.5|8926.5|8924.5|8924.5|8922.5|33
1736756240000|2025-01-13 08:17:20|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|31
1736756250000|2025-01-13 08:17:30|8927|8925|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|28
1736756260000|2025-01-13 08:17:40|8926.5|8924.5|8925.5|8923.5|8927|8925|8925.5|8923.5|110
1736756270000|2025-01-13 08:17:50|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|54
1736756280000|2025-01-13 08:18:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|85
1736756290000|2025-01-13 08:18:10|8926.5|8924.5|8927|8925|8927.5|8925.5|8926.5|8924.5|30
1736756300000|2025-01-13 08:18:20|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|25
1736756320000|2025-01-13 08:18:40|||||||||14
1736756330000|2025-01-13 08:18:50|||||||||4
1736756340000|2025-01-13 08:19:00|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|71
1736756350000|2025-01-13 08:19:10|8927|8925|8927|8925|8927.5|8925.5|8926.5|8924.5|20
1736756360000|2025-01-13 08:19:20|8926.5|8924.5|8928.5|8926.5|8928.5|8926.5|8926.5|8924.5|48
1736756370000|2025-01-13 08:19:30|8927.5|8925.5|8925.5|8923.5|8927.5|8925.5|8925.5|8923.5|56
1736756380000|2025-01-13 08:19:40|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|8
1736756390000|2025-01-13 08:19:50|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|30
1736756400000|2025-01-13 08:20:00|8926.5|8924.5|8927|8925|8927.5|8925.5|8926.5|8924.5|89
1736756410000|2025-01-13 08:20:10|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|30
1736756420000|2025-01-13 08:20:20|8927|8925|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|23
1736756430000|2025-01-13 08:20:30|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|11
1736756440000|2025-01-13 08:20:40|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|70
1736756450000|2025-01-13 08:20:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|19
1736756460000|2025-01-13 08:21:00|8928|8926|8928|8926|8928|8926|8927.5|8925.5|17
1736756470000|2025-01-13 08:21:10|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|4
1736756490000|2025-01-13 08:21:30|||||||||11
1736756500000|2025-01-13 08:21:40|8928|8926|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|27
1736756510000|2025-01-13 08:21:50|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|20
1736756520000|2025-01-13 08:22:00|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|34
1736756530000|2025-01-13 08:22:10|8928|8926|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|37
1736756540000|2025-01-13 08:22:20|8928|8926|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|20
1736756550000|2025-01-13 08:22:30|||||||||3
1736756560000|2025-01-13 08:22:40|||||||||4
1736756570000|2025-01-13 08:22:50|||||||||1
1736756580000|2025-01-13 08:23:00|8929.5|8927.5|8930|8928|8930.5|8928.5|8929.5|8927.5|196
1736756590000|2025-01-13 08:23:10|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|34
1736756600000|2025-01-13 08:23:20|8928.5|8926.5|8929|8927|8929.5|8927.5|8928.5|8926.5|74
1736756610000|2025-01-13 08:23:30|8929.5|8927.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|19
1736756620000|2025-01-13 08:23:40|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|7
1736756630000|2025-01-13 08:23:50|8930|8928|8930|8928|8930|8928|8929.5|8927.5|11
1736756640000|2025-01-13 08:24:00|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8929.5|8927.5|58
1736756650000|2025-01-13 08:24:10|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|13
1736756660000|2025-01-13 08:24:20|8932|8930|8931.5|8929.5|8932|8930|8931.5|8929.5|78
1736756680000|2025-01-13 08:24:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|71
1736756690000|2025-01-13 08:24:50|||||||||48
1736756700000|2025-01-13 08:25:00|8929.5|8927.5|8927.5|8925.5|8929.5|8927.5|8927.5|8925.5|110
1736756710000|2025-01-13 08:25:10|8926.5|8924.5|8924.5|8922.5|8926.5|8924.5|8924.5|8922.5|40
1736756720000|2025-01-13 08:25:20|8925.5|8923.5|8923.5|8921.5|8925.5|8923.5|8923.5|8921.5|54
1736756730000|2025-01-13 08:25:30|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|21
1736756740000|2025-01-13 08:25:40|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|103
1736756750000|2025-01-13 08:25:50|||||||||1
1736756760000|2025-01-13 08:26:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|13
1736756770000|2025-01-13 08:26:10|8921|8919|8921.5|8919.5|8921.5|8919.5|8921|8919|24
1736756780000|2025-01-13 08:26:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922|8920|3
1736756790000|2025-01-13 08:26:30|8921.5|8919.5|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|9
1736756800000|2025-01-13 08:26:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|89
1736756810000|2025-01-13 08:26:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|74
1736756830000|2025-01-13 08:27:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|41
1736756840000|2025-01-13 08:27:20|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|16
1736756850000|2025-01-13 08:27:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|5
1736756860000|2025-01-13 08:27:40|8922.5|8920.5|8922.5|8920.5|8923|8921|8922.5|8920.5|12
1736756870000|2025-01-13 08:27:50|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|189
1736756880000|2025-01-13 08:28:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|22
1736756890000|2025-01-13 08:28:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|35
1736756900000|2025-01-13 08:28:20|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|43
1736756910000|2025-01-13 08:28:30|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|10
1736756920000|2025-01-13 08:28:40|8922|8920|8921.5|8919.5|8922|8920|8921.5|8919.5|19
1736756930000|2025-01-13 08:28:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|72
1736756940000|2025-01-13 08:29:00|8923|8921|8923|8921|8923|8921|8922.5|8920.5|40
1736756950000|2025-01-13 08:29:10|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|28
1736756960000|2025-01-13 08:29:20|8922|8920|8922.5|8920.5|8923|8921|8921.5|8919.5|30
1736756970000|2025-01-13 08:29:30|8923|8921|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|12
1736756980000|2025-01-13 08:29:40|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|17
1736756990000|2025-01-13 08:29:50|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|13
1736757000000|2025-01-13 08:30:00|8922.5|8920.5|8923|8921|8923|8921|8921.5|8919.5|110
1736757010000|2025-01-13 08:30:10|8922.5|8920.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|34
1736757020000|2025-01-13 08:30:20|8922|8920|8921.5|8919.5|8922|8920|8921.5|8919.5|32
1736757030000|2025-01-13 08:30:30|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|21
1736757040000|2025-01-13 08:30:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|27
1736757050000|2025-01-13 08:30:50|||||||||6
1736757060000|2025-01-13 08:31:00|||||||||8
1736757070000|2025-01-13 08:31:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|68
1736757080000|2025-01-13 08:31:20|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|13
1736757090000|2025-01-13 08:31:30|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|29
1736757100000|2025-01-13 08:31:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|20
1736757110000|2025-01-13 08:31:50|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8920.5|8918.5|65
1736757120000|2025-01-13 08:32:00|||||||||11
1736757130000|2025-01-13 08:32:10|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8921.5|8919.5|76
1736757140000|2025-01-13 08:32:20|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|68
1736757150000|2025-01-13 08:32:30|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|5
1736757170000|2025-01-13 08:32:50|8920.5|8918.5|8919.5|8917.5|8920.5|8918.5|8919.5|8917.5|10
1736757180000|2025-01-13 08:33:00|8918.5|8916.5|8917.5|8915.5|8918.5|8916.5|8917.5|8915.5|71
1736757190000|2025-01-13 08:33:10|8917|8915|8917.5|8915.5|8917.5|8915.5|8916.5|8914.5|100
1736757200000|2025-01-13 08:33:20|||||||||8
1736757210000|2025-01-13 08:33:30|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|60
1736757220000|2025-01-13 08:33:40|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|13
1736757230000|2025-01-13 08:33:50|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|43
1736757250000|2025-01-13 08:34:10|8917.5|8915.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|95
1736757260000|2025-01-13 08:34:20|8915.5|8913.5|8915.5|8913.5|8917.5|8915.5|8915.5|8913.5|105
1736757270000|2025-01-13 08:34:30|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|19
1736757280000|2025-01-13 08:34:40|8914|8912|8913.5|8911.5|8914|8912|8913.5|8911.5|68
1736757290000|2025-01-13 08:34:50|||||||||11
1736757300000|2025-01-13 08:35:00|8914.5|8912.5|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|34
1736757310000|2025-01-13 08:35:10|8912.5|8910.5|8912.5|8910.5|8913.5|8911.5|8912.5|8910.5|49
1736757320000|2025-01-13 08:35:20|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8912.5|8910.5|87
1736757330000|2025-01-13 08:35:30|8913|8911|8913.5|8911.5|8913.5|8911.5|8912.5|8910.5|27
1736757350000|2025-01-13 08:35:50|||||||||13
1736757360000|2025-01-13 08:36:00|8912.5|8910.5|8912.5|8910.5|8913.5|8911.5|8912.5|8910.5|234
1736757370000|2025-01-13 08:36:10|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|264
1736757380000|2025-01-13 08:36:20|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|118
1736757390000|2025-01-13 08:36:30|8909.5|8907.5|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|151
1736757400000|2025-01-13 08:36:40|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|57
1736757410000|2025-01-13 08:36:50|8909|8907|8910.5|8908.5|8910.5|8908.5|8909|8907|24
1736757420000|2025-01-13 08:37:00|8911.5|8909.5|8909.5|8907.5|8911.5|8909.5|8909.5|8907.5|30
1736757430000|2025-01-13 08:37:10|8910|8908|8910|8908|8910|8908|8909.5|8907.5|49
1736757440000|2025-01-13 08:37:20|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8909.5|8907.5|59
1736757450000|2025-01-13 08:37:30|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|8911|8909|46
1736757460000|2025-01-13 08:37:40|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912|8910|59
1736757470000|2025-01-13 08:37:50|||||||||75
1736757480000|2025-01-13 08:38:00|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|2
1736757500000|2025-01-13 08:38:20|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|58
1736757510000|2025-01-13 08:38:30|8912|8910|8912.5|8910.5|8912.5|8910.5|8912|8910|15
1736757520000|2025-01-13 08:38:40|||||||||2
1736757530000|2025-01-13 08:38:50|8913.5|8911.5|8915|8913|8915|8913|8913.5|8911.5|28
1736757540000|2025-01-13 08:39:00|8915.5|8913.5|8913.5|8911.5|8915.5|8913.5|8913.5|8911.5|56
1736757550000|2025-01-13 08:39:10|8913|8911|8913.5|8911.5|8913.5|8911.5|8913|8911|14
1736757560000|2025-01-13 08:39:20|8914|8912|8914.5|8912.5|8914.5|8912.5|8914|8912|5
1736757570000|2025-01-13 08:39:30|8914|8912|8914.5|8912.5|8914.5|8912.5|8913.5|8911.5|33
1736757580000|2025-01-13 08:39:40|8914|8912|8914|8912|8914.5|8912.5|8913.5|8911.5|50
1736757590000|2025-01-13 08:39:50|8914.5|8912.5|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|91
1736757600000|2025-01-13 08:40:00|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|23
1736757610000|2025-01-13 08:40:10|8911.5|8909.5|8911.5|8909.5|8912.5|8910.5|8911.5|8909.5|42
1736757620000|2025-01-13 08:40:20|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8911.5|8909.5|25
1736757630000|2025-01-13 08:40:30|||||||||2
1736757640000|2025-01-13 08:40:40|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|15
1736757650000|2025-01-13 08:40:50|||||||||4
1736757660000|2025-01-13 08:41:00|||||||||1
1736757670000|2025-01-13 08:41:10|||||||||4
1736757680000|2025-01-13 08:41:20|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|60
1736757690000|2025-01-13 08:41:30|8911.5|8909.5|8912.5|8910.5|8912.5|8910.5|8911.5|8909.5|36
1736757700000|2025-01-13 08:41:40|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|2
1736757710000|2025-01-13 08:41:50|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|11
1736757720000|2025-01-13 08:42:00|8913.5|8911.5|8912.5|8910.5|8913.5|8911.5|8912.5|8910.5|15
1736757730000|2025-01-13 08:42:10|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|38
1736757740000|2025-01-13 08:42:20|8914.5|8912.5|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|42
1736757750000|2025-01-13 08:42:30|8914.5|8912.5|8911.5|8909.5|8914.5|8912.5|8911.5|8909.5|23
1736757760000|2025-01-13 08:42:40|||||||||2
1736757770000|2025-01-13 08:42:50|8910.5|8908.5|8910.5|8908.5|8911|8909|8910.5|8908.5|77
1736757780000|2025-01-13 08:43:00|8909.5|8907.5|8907.5|8905.5|8909.5|8907.5|8907.5|8905.5|126
1736757790000|2025-01-13 08:43:10|8908|8906|8904.5|8902.5|8908|8906|8904.5|8902.5|138
1736757800000|2025-01-13 08:43:20|8905.5|8903.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|140
1736757810000|2025-01-13 08:43:30|8903.5|8901.5|8905.5|8903.5|8905.5|8903.5|8903.5|8901.5|88
1736757820000|2025-01-13 08:43:40|||||||||4
1736757830000|2025-01-13 08:43:50|8905|8903|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|32
1736757840000|2025-01-13 08:44:00|8905.5|8903.5|8906|8904|8906.5|8904.5|8905.5|8903.5|26
1736757850000|2025-01-13 08:44:10|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|1
1736757860000|2025-01-13 08:44:20|8907.5|8905.5|8907|8905|8907.5|8905.5|8906.5|8904.5|36
1736757870000|2025-01-13 08:44:30|8906.5|8904.5|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|77
1736757880000|2025-01-13 08:44:40|8906.5|8904.5|8906.5|8904.5|8907|8905|8906.5|8904.5|16
1736757890000|2025-01-13 08:44:50|8905.5|8903.5|8906.5|8904.5|8906.5|8904.5|8905.5|8903.5|13
1736757900000|2025-01-13 08:45:00|8906|8904|8907|8905|8907.5|8905.5|8905.5|8903.5|42
1736757910000|2025-01-13 08:45:10|8906.5|8904.5|8907|8905|8907|8905|8906.5|8904.5|1
1736757920000|2025-01-13 08:45:20|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|25
1736757930000|2025-01-13 08:45:30|||||||||2
1736757940000|2025-01-13 08:45:40|8908.5|8906.5|8909|8907|8909|8907|8908.5|8906.5|17
1736757950000|2025-01-13 08:45:50|8908.5|8906.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|31
1736757960000|2025-01-13 08:46:00|8910|8908|8910|8908|8910|8908|8910|8908|16
1736757970000|2025-01-13 08:46:10|8909.5|8907.5|8909.5|8907.5|8910|8908|8909.5|8907.5|24
1736757990000|2025-01-13 08:46:30|8910|8908|8909.5|8907.5|8910|8908|8909.5|8907.5|8
1736758000000|2025-01-13 08:46:40|8910.5|8908.5|8908.5|8906.5|8910.5|8908.5|8908.5|8906.5|35
1736758010000|2025-01-13 08:46:50|||||||||13
1736758020000|2025-01-13 08:47:00|||||||||12
1736758030000|2025-01-13 08:47:10|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|14
1736758040000|2025-01-13 08:47:20|8909|8907|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|18
1736758050000|2025-01-13 08:47:30|8909|8907|8909.5|8907.5|8909.5|8907.5|8909|8907|15
1736758060000|2025-01-13 08:47:40|||||||||5
1736758070000|2025-01-13 08:47:50|8909|8907|8908.5|8906.5|8909|8907|8908.5|8906.5|12
1736758080000|2025-01-13 08:48:00|||||||||3
1736758090000|2025-01-13 08:48:10|8907.5|8905.5|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|24
1736758100000|2025-01-13 08:48:20|||||||||19
1736758110000|2025-01-13 08:48:30|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|20
1736758120000|2025-01-13 08:48:40|||||||||2
1736758130000|2025-01-13 08:48:50|||||||||11
1736758140000|2025-01-13 08:49:00|||||||||34
1736758160000|2025-01-13 08:49:20|||||||||2
1736758170000|2025-01-13 08:49:30|||||||||11
1736758180000|2025-01-13 08:49:40|8906.5|8904.5|8905.5|8903.5|8906.5|8904.5|8905.5|8903.5|29
1736758190000|2025-01-13 08:49:50|||||||||4
1736758200000|2025-01-13 08:50:00|||||||||57
1736758210000|2025-01-13 08:50:10|8904.5|8902.5|8905.5|8903.5|8905.5|8903.5|8904.5|8902.5|15
1736758220000|2025-01-13 08:50:20|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|32
1736758240000|2025-01-13 08:50:40|||||||||3
1736758250000|2025-01-13 08:50:50|||||||||1
1736758260000|2025-01-13 08:51:00|8903.5|8901.5|8904.5|8902.5|8904.5|8902.5|8903.5|8901.5|36
1736758270000|2025-01-13 08:51:10|8904|8902|8904.5|8902.5|8904.5|8902.5|8904|8902|7
1736758280000|2025-01-13 08:51:20|8905.5|8903.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|44
1736758290000|2025-01-13 08:51:30|8904|8902|8904.5|8902.5|8904.5|8902.5|8903.5|8901.5|8
1736758300000|2025-01-13 08:51:40|8903.5|8901.5|8904|8902|8904.5|8902.5|8903.5|8901.5|20
1736758310000|2025-01-13 08:51:50|8903.5|8901.5|8904.5|8902.5|8904.5|8902.5|8903.5|8901.5|43
1736758320000|2025-01-13 08:52:00|8905.5|8903.5|8906.5|8904.5|8906.5|8904.5|8905.5|8903.5|5
1736758330000|2025-01-13 08:52:10|8905.5|8903.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|27
1736758340000|2025-01-13 08:52:20|8903.5|8901.5|8904.5|8902.5|8904.5|8902.5|8903.5|8901.5|33
1736758350000|2025-01-13 08:52:30|||||||||21
1736758360000|2025-01-13 08:52:40|8903.5|8901.5|8903.5|8901.5|8904|8902|8903.5|8901.5|42
1736758380000|2025-01-13 08:53:00|8902.5|8900.5|8903.5|8901.5|8903.5|8901.5|8902.5|8900.5|183
1736758390000|2025-01-13 08:53:10|||||||||4
1736758400000|2025-01-13 08:53:20|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|8903.5|8901.5|17
1736758410000|2025-01-13 08:53:30|8903.5|8901.5|8905.5|8903.5|8905.5|8903.5|8903.5|8901.5|57
1736758420000|2025-01-13 08:53:40|||||||||47
1736758430000|2025-01-13 08:53:50|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|53
1736758440000|2025-01-13 08:54:00|8906|8904|8907.5|8905.5|8907.5|8905.5|8906|8904|13
1736758450000|2025-01-13 08:54:10|||||||||28
1736758470000|2025-01-13 08:54:30|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|32
1736758480000|2025-01-13 08:54:40|8907.5|8905.5|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|143
1736758490000|2025-01-13 08:54:50|||||||||8
1736758500000|2025-01-13 08:55:00|||||||||11
1736758510000|2025-01-13 08:55:10|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|27
1736758520000|2025-01-13 08:55:20|8906|8904|8905.5|8903.5|8906.5|8904.5|8905.5|8903.5|41
1736758530000|2025-01-13 08:55:30|8904.5|8902.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|50
1736758540000|2025-01-13 08:55:40|8905|8903|8904.5|8902.5|8905|8903|8904|8902|72
1736758550000|2025-01-13 08:55:50|||||||||49
1736758560000|2025-01-13 08:56:00|8903.5|8901.5|8903.5|8901.5|8904.5|8902.5|8903.5|8901.5|32
1736758570000|2025-01-13 08:56:10|||||||||39
1736758580000|2025-01-13 08:56:20|||||||||2
1736758590000|2025-01-13 08:56:30|8902.5|8900.5|8902.5|8900.5|8903.5|8901.5|8902.5|8900.5|51
1736758600000|2025-01-13 08:56:40|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|28
1736758610000|2025-01-13 08:56:50|8904.5|8902.5|8906.5|8904.5|8906.5|8904.5|8904.5|8902.5|24
1736758620000|2025-01-13 08:57:00|8904.5|8902.5|8903.5|8901.5|8904.5|8902.5|8903.5|8901.5|70
1736758630000|2025-01-13 08:57:10|8904.5|8902.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|11
1736758640000|2025-01-13 08:57:20|8904|8902|8903.5|8901.5|8904|8902|8903.5|8901.5|46
1736758650000|2025-01-13 08:57:30|||||||||30
1736758660000|2025-01-13 08:57:40|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|41
1736758670000|2025-01-13 08:57:50|8902|8900|8902|8900|8902|8900|8901.5|8899.5|16
1736758680000|2025-01-13 08:58:00|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|4
1736758690000|2025-01-13 08:58:10|8902|8900|8901.5|8899.5|8902|8900|8901.5|8899.5|3
1736758700000|2025-01-13 08:58:20|8903.5|8901.5|8901.5|8899.5|8903.5|8901.5|8901.5|8899.5|82
1736758710000|2025-01-13 08:58:30|8902|8900|8901.5|8899.5|8902|8900|8901.5|8899.5|34
1736758720000|2025-01-13 08:58:40|8902.5|8900.5|8901.5|8899.5|8902.5|8900.5|8901.5|8899.5|19
1736758740000|2025-01-13 08:59:00|||||||||20
1736758750000|2025-01-13 08:59:10|8902|8900|8902|8900|8902.5|8900.5|8901.5|8899.5|6
1736758760000|2025-01-13 08:59:20|8901.5|8899.5|8902|8900|8902.5|8900.5|8901.5|8899.5|9
1736758770000|2025-01-13 08:59:30|8902.5|8900.5|8901.5|8899.5|8902.5|8900.5|8901.5|8899.5|60
1736758780000|2025-01-13 08:59:40|8900.5|8898.5|8900.5|8898.5|8900.5|8898.5|8900.5|8898.5|71
1736758800000|2025-01-13 09:00:00|8899.5|8897.5|8900.5|8898.5|8900.5|8898.5|8899.5|8897.5|38
1736758810000|2025-01-13 09:00:10|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|19
1736758820000|2025-01-13 09:00:20|8900.5|8898.5|8901.5|8899.5|8901.5|8899.5|8899.5|8897.5|48
1736758830000|2025-01-13 09:00:30|8903.5|8901.5|8903.5|8901.5|8903.5|8901.5|8902.5|8900.5|58
1736758840000|2025-01-13 09:00:40|8903|8901|8902.5|8900.5|8903.5|8901.5|8902.5|8900.5|28
1736758850000|2025-01-13 09:00:50|||||||||6
1736758860000|2025-01-13 09:01:00|8902|8900|8901.5|8899.5|8902|8900|8901.5|8899.5|5
1736758870000|2025-01-13 09:01:10|||||||||1
1736758880000|2025-01-13 09:01:20|8901|8899|8901.5|8899.5|8901.5|8899.5|8901|8899|18
1736758890000|2025-01-13 09:01:30|8902|8900|8902.5|8900.5|8902.5|8900.5|8902|8900|10
1736758900000|2025-01-13 09:01:40|||||||||1
1736758910000|2025-01-13 09:01:50|||||||||1
1736758920000|2025-01-13 09:02:00|8903.5|8901.5|8902.5|8900.5|8903.5|8901.5|8902.5|8900.5|16
1736758940000|2025-01-13 09:02:20|8903.5|8901.5|8904.5|8902.5|8904.5|8902.5|8903.5|8901.5|16
1736758950000|2025-01-13 09:02:30|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|4
1736758960000|2025-01-13 09:02:40|||||||||36
1736758970000|2025-01-13 09:02:50|8906.5|8904.5|8905.5|8903.5|8907.5|8905.5|8905.5|8903.5|110
1736758990000|2025-01-13 09:03:10|8906.5|8904.5|8903.5|8901.5|8906.5|8904.5|8903.5|8901.5|97
1736759000000|2025-01-13 09:03:20|8904.5|8902.5|8905.5|8903.5|8905.5|8903.5|8904.5|8902.5|12
1736759010000|2025-01-13 09:03:30|||||||||11
1736759020000|2025-01-13 09:03:40|||||||||4
1736759040000|2025-01-13 09:04:00|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|23
1736759050000|2025-01-13 09:04:10|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|25
1736759060000|2025-01-13 09:04:20|8906.5|8904.5|8907|8905|8907.5|8905.5|8906.5|8904.5|16
1736759070000|2025-01-13 09:04:30|8907.5|8905.5|8908.5|8906.5|8908.5|8906.5|8907|8905|28
1736759080000|2025-01-13 09:04:40|||||||||7
1736759090000|2025-01-13 09:04:50|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|13
1736759100000|2025-01-13 09:05:00|8908|8906|8907.5|8905.5|8908|8906|8906.5|8904.5|72
1736759110000|2025-01-13 09:05:10|||||||||2
1736759120000|2025-01-13 09:05:20|8907|8905|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|54
1736759130000|2025-01-13 09:05:30|8907|8905|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|13
1736759140000|2025-01-13 09:05:40|8906.5|8904.5|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|102
1736759160000|2025-01-13 09:06:00|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|15
1736759170000|2025-01-13 09:06:10|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|7
1736759180000|2025-01-13 09:06:20|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|11
1736759200000|2025-01-13 09:06:40|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|37
1736759210000|2025-01-13 09:06:50|8908|8906|8908|8906|8908|8906|8908|8906|43
1736759220000|2025-01-13 09:07:00|8908.5|8906.5|8907.5|8905.5|8908.5|8906.5|8907.5|8905.5|14
1736759230000|2025-01-13 09:07:10|8906.5|8904.5|8909|8907|8909|8907|8906.5|8904.5|43
1736759240000|2025-01-13 09:07:20|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|4
1736759250000|2025-01-13 09:07:30|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|79
1736759260000|2025-01-13 09:07:40|||||||||28
1736759280000|2025-01-13 09:08:00|||||||||2
1736759290000|2025-01-13 09:08:10|8907.5|8905.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|34
1736759300000|2025-01-13 09:08:20|8907.5|8905.5|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|114
1736759310000|2025-01-13 09:08:30|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|62
1736759320000|2025-01-13 09:08:40|8908|8906|8908.5|8906.5|8908.5|8906.5|8908|8906|10
1736759330000|2025-01-13 09:08:50|8908|8906|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|8
1736759340000|2025-01-13 09:09:00|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|10
1736759350000|2025-01-13 09:09:10|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|21
1736759360000|2025-01-13 09:09:20|8909|8907|8908.5|8906.5|8909|8907|8908.5|8906.5|6
1736759370000|2025-01-13 09:09:30|8908|8906|8907.5|8905.5|8908|8906|8906.5|8904.5|27
1736759380000|2025-01-13 09:09:40|8907|8905|8907|8905|8907.5|8905.5|8906.5|8904.5|7
1736759390000|2025-01-13 09:09:50|8906.5|8904.5|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|9
1736759400000|2025-01-13 09:10:00|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|14
1736759410000|2025-01-13 09:10:10|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|2
1736759420000|2025-01-13 09:10:20|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8905.5|8903.5|33
1736759430000|2025-01-13 09:10:30|8906|8904|8906.5|8904.5|8906.5|8904.5|8906|8904|11
1736759450000|2025-01-13 09:10:50|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|6
1736759460000|2025-01-13 09:11:00|||||||||20
1736759470000|2025-01-13 09:11:10|||||||||1
1736759490000|2025-01-13 09:11:30|8908.5|8906.5|8907.5|8905.5|8908.5|8906.5|8907.5|8905.5|99
1736759500000|2025-01-13 09:11:40|8908|8906|8908.5|8906.5|8908.5|8906.5|8908|8906|6
1736759510000|2025-01-13 09:11:50|8908|8906|8907.5|8905.5|8908|8906|8907.5|8905.5|3
1736759520000|2025-01-13 09:12:00|8908.5|8906.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|51
1736759530000|2025-01-13 09:12:10|8910|8908|8909.5|8907.5|8910|8908|8909.5|8907.5|0
1736759540000|2025-01-13 09:12:20|8909|8907|8908.5|8906.5|8909|8907|8908.5|8906.5|28
1736759550000|2025-01-13 09:12:30|8909.5|8907.5|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|10
1736759560000|2025-01-13 09:12:40|8909|8907|8908.5|8906.5|8909|8907|8908.5|8906.5|63
1736759570000|2025-01-13 09:12:50|8907.5|8905.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|23
1736759580000|2025-01-13 09:13:00|8907.5|8905.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|23
1736759590000|2025-01-13 09:13:10|8907.5|8905.5|8907.5|8905.5|8908.5|8906.5|8907.5|8905.5|57
1736759600000|2025-01-13 09:13:20|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|44
1736759610000|2025-01-13 09:13:30|||||||||14
1736759620000|2025-01-13 09:13:40|||||||||21
1736759640000|2025-01-13 09:14:00|8907.5|8905.5|8906.5|8904.5|8907.5|8905.5|8905.5|8903.5|89
1736759650000|2025-01-13 09:14:10|||||||||95
1736759660000|2025-01-13 09:14:20|||||||||16
1736759680000|2025-01-13 09:14:40|||||||||66
1736759690000|2025-01-13 09:14:50|8905.5|8903.5|8906.5|8904.5|8906.5|8904.5|8905.5|8903.5|3
1736759700000|2025-01-13 09:15:00|8906|8904|8905.5|8903.5|8906|8904|8905.5|8903.5|15
1736759710000|2025-01-13 09:15:10|||||||||5
1736759720000|2025-01-13 09:15:20|||||||||1
1736759730000|2025-01-13 09:15:30|||||||||1
1736759750000|2025-01-13 09:15:50|||||||||10
1736759760000|2025-01-13 09:16:00|||||||||3
1736759790000|2025-01-13 09:16:30|||||||||4
1736759810000|2025-01-13 09:16:50|8906.5|8904.5|8904.5|8902.5|8906.5|8904.5|8904.5|8902.5|30
1736759820000|2025-01-13 09:17:00|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|15
1736759830000|2025-01-13 09:17:10|||||||||5
1736759840000|2025-01-13 09:17:20|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|46
1736759850000|2025-01-13 09:17:30|||||||||11
1736759860000|2025-01-13 09:17:40|8905.5|8903.5|8906.5|8904.5|8906.5|8904.5|8905.5|8903.5|30
1736759870000|2025-01-13 09:17:50|||||||||3
1736759880000|2025-01-13 09:18:00|||||||||8
1736759890000|2025-01-13 09:18:10|||||||||2
1736759910000|2025-01-13 09:18:30|8905.5|8903.5|8906.5|8904.5|8907|8905|8905.5|8903.5|34
1736759920000|2025-01-13 09:18:40|||||||||13
1736759930000|2025-01-13 09:18:50|||||||||2
1736759940000|2025-01-13 09:19:00|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|33
1736759950000|2025-01-13 09:19:10|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|10
1736759960000|2025-01-13 09:19:20|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|9
1736759970000|2025-01-13 09:19:30|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|43
1736759990000|2025-01-13 09:19:50|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|17
1736760000000|2025-01-13 09:20:00|8908.5|8906.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|31
1736760010000|2025-01-13 09:20:10|8909|8907|8909.5|8907.5|8909.5|8907.5|8909|8907|63
1736760020000|2025-01-13 09:20:20|8909|8907|8909|8907|8909.5|8907.5|8909|8907|18
1736760030000|2025-01-13 09:20:30|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|2
1736760050000|2025-01-13 09:20:50|||||||||1
1736760060000|2025-01-13 09:21:00|||||||||1
1736760080000|2025-01-13 09:21:20|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|4
1736760090000|2025-01-13 09:21:30|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8905.5|8903.5|68
1736760100000|2025-01-13 09:21:40|8907.5|8905.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|26
1736760110000|2025-01-13 09:21:50|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909|8907|7
1736760120000|2025-01-13 09:22:00|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|9
1736760130000|2025-01-13 09:22:10|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|14
1736760140000|2025-01-13 09:22:20|||||||||2
1736760150000|2025-01-13 09:22:30|||||||||1
1736760160000|2025-01-13 09:22:40|8908|8906|8908.5|8906.5|8908.5|8906.5|8908|8906|9
1736760180000|2025-01-13 09:23:00|||||||||7
1736760190000|2025-01-13 09:23:10|||||||||5
1736760200000|2025-01-13 09:23:20|8907.5|8905.5|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|22
1736760210000|2025-01-13 09:23:30|8906|8904|8906.5|8904.5|8906.5|8904.5|8906|8904|5
1736760220000|2025-01-13 09:23:40|8906|8904|8906.5|8904.5|8906.5|8904.5|8906|8904|6
1736760230000|2025-01-13 09:23:50|||||||||13
1736760250000|2025-01-13 09:24:10|8906|8904|8906.5|8904.5|8906.5|8904.5|8906|8904|2
1736760260000|2025-01-13 09:24:20|||||||||2
1736760280000|2025-01-13 09:24:40|||||||||6
1736760290000|2025-01-13 09:24:50|||||||||2
1736760300000|2025-01-13 09:25:00|||||||||9
1736760310000|2025-01-13 09:25:10|8907|8905|8906.5|8904.5|8907|8905|8906.5|8904.5|22
1736760320000|2025-01-13 09:25:20|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|14
1736760330000|2025-01-13 09:25:30|8908.5|8906.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|19
1736760340000|2025-01-13 09:25:40|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|55
1736760350000|2025-01-13 09:25:50|8909|8907|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|21
1736760360000|2025-01-13 09:26:00|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|41
1736760370000|2025-01-13 09:26:10|8909.5|8907.5|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|90
1736760380000|2025-01-13 09:26:20|||||||||5
1736760390000|2025-01-13 09:26:30|8909.5|8907.5|8909|8907|8909.5|8907.5|8908.5|8906.5|82
1736760400000|2025-01-13 09:26:40|8908.5|8906.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|26
1736760410000|2025-01-13 09:26:50|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|18
1736760420000|2025-01-13 09:27:00|8910|8908|8909.5|8907.5|8910|8908|8909.5|8907.5|18
1736760430000|2025-01-13 09:27:10|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908|8906|34
1736760440000|2025-01-13 09:27:20|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|79
1736760450000|2025-01-13 09:27:30|8906.5|8904.5|8905.5|8903.5|8907.5|8905.5|8905.5|8903.5|36
1736760460000|2025-01-13 09:27:40|8906|8904|8905.5|8903.5|8906.5|8904.5|8905.5|8903.5|28
1736760470000|2025-01-13 09:27:50|||||||||3
1736760480000|2025-01-13 09:28:00|8906|8904|8905.5|8903.5|8906|8904|8905.5|8903.5|5
1736760490000|2025-01-13 09:28:10|||||||||2
1736760500000|2025-01-13 09:28:20|||||||||51
1736760510000|2025-01-13 09:28:30|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|2
1736760520000|2025-01-13 09:28:40|||||||||4
1736760530000|2025-01-13 09:28:50|8907|8905|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|14
1736760540000|2025-01-13 09:29:00|8908|8906|8907.5|8905.5|8908|8906|8907.5|8905.5|17
1736760550000|2025-01-13 09:29:10|||||||||3
1736760560000|2025-01-13 09:29:20|||||||||8
1736760570000|2025-01-13 09:29:30|8906.5|8904.5|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|32
1736760580000|2025-01-13 09:29:40|8908|8906|8907.5|8905.5|8908.5|8906.5|8907.5|8905.5|10
1736760590000|2025-01-13 09:29:50|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|9
1736760600000|2025-01-13 09:30:00|8907.5|8905.5|8907.5|8905.5|8908.5|8906.5|8907.5|8905.5|26
1736760610000|2025-01-13 09:30:10|||||||||4
1736760620000|2025-01-13 09:30:20|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|7
1736760630000|2025-01-13 09:30:30|8909.5|8907.5|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|90
1736760640000|2025-01-13 09:30:40|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|5
1736760650000|2025-01-13 09:30:50|8909|8907|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|13
1736760660000|2025-01-13 09:31:00|8907.5|8905.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|31
1736760670000|2025-01-13 09:31:10|8909|8907|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|3
1736760680000|2025-01-13 09:31:20|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|25
1736760690000|2025-01-13 09:31:30|8911.5|8909.5|8911.5|8909.5|8912.5|8910.5|8911.5|8909.5|20
1736760700000|2025-01-13 09:31:40|8912|8910|8912|8910|8912|8910|8911.5|8909.5|44
1736760710000|2025-01-13 09:31:50|8912.5|8910.5|8911.5|8909.5|8912.5|8910.5|8911.5|8909.5|26
1736760720000|2025-01-13 09:32:00|||||||||54
1736760730000|2025-01-13 09:32:10|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8911.5|8909.5|55
1736760750000|2025-01-13 09:32:30|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|99
1736760760000|2025-01-13 09:32:40|||||||||38
1736760770000|2025-01-13 09:32:50|8911|8909|8911.5|8909.5|8911.5|8909.5|8911|8909|51
1736760780000|2025-01-13 09:33:00|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|105
1736760790000|2025-01-13 09:33:10|8910|8908|8910|8908|8910|8908|8910|8908|1
1736760800000|2025-01-13 09:33:20|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910|8908|9
1736760810000|2025-01-13 09:33:30|8911.5|8909.5|8910.5|8908.5|8911.5|8909.5|8910.5|8908.5|25
1736760820000|2025-01-13 09:33:40|||||||||76
1736760830000|2025-01-13 09:33:50|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|70
1736760840000|2025-01-13 09:34:00|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|92
1736760850000|2025-01-13 09:34:10|8909|8907|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|9
1736760860000|2025-01-13 09:34:20|||||||||2
1736760870000|2025-01-13 09:34:30|8908|8906|8908.5|8906.5|8908.5|8906.5|8908|8906|12
1736760890000|2025-01-13 09:34:50|||||||||9
1736760910000|2025-01-13 09:35:10|||||||||1
1736760920000|2025-01-13 09:35:20|||||||||22
1736760930000|2025-01-13 09:35:30|8909.5|8907.5|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|9
1736760960000|2025-01-13 09:36:00|||||||||2
1736760970000|2025-01-13 09:36:10|8908|8906|8908.5|8906.5|8908.5|8906.5|8908|8906|15
1736760980000|2025-01-13 09:36:20|8907.5|8905.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|20
1736760990000|2025-01-13 09:36:30|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|7
1736761000000|2025-01-13 09:36:40|||||||||2
1736761010000|2025-01-13 09:36:50|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|54
1736761020000|2025-01-13 09:37:00|||||||||1
1736761030000|2025-01-13 09:37:10|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|3
1736761040000|2025-01-13 09:37:20|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|7
1736761050000|2025-01-13 09:37:30|8907.5|8905.5|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|81
1736761060000|2025-01-13 09:37:40|8905.5|8903.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|21
1736761070000|2025-01-13 09:37:50|||||||||13
1736761080000|2025-01-13 09:38:00|||||||||24
1736761090000|2025-01-13 09:38:10|||||||||6
1736761110000|2025-01-13 09:38:30|||||||||1
1736761120000|2025-01-13 09:38:40|||||||||1
1736761130000|2025-01-13 09:38:50|8903.5|8901.5|8903.5|8901.5|8904|8902|8902.5|8900.5|137
1736761140000|2025-01-13 09:39:00|||||||||10
1736761150000|2025-01-13 09:39:10|||||||||2
1736761160000|2025-01-13 09:39:20|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|13
1736761180000|2025-01-13 09:39:40|||||||||1
1736761190000|2025-01-13 09:39:50|||||||||1
1736761200000|2025-01-13 09:40:00|8903.5|8901.5|8903.5|8901.5|8903.5|8901.5|8903.5|8901.5|3
1736761210000|2025-01-13 09:40:10|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|36
1736761220000|2025-01-13 09:40:20|8903.5|8901.5|8902.5|8900.5|8903.5|8901.5|8902.5|8900.5|8
1736761230000|2025-01-13 09:40:30|8903.5|8901.5|8903.5|8901.5|8903.5|8901.5|8903.5|8901.5|31
1736761240000|2025-01-13 09:40:40|8904|8902|8904.5|8902.5|8904.5|8902.5|8904|8902|63
1736761250000|2025-01-13 09:40:50|8905|8903|8905.5|8903.5|8905.5|8903.5|8904.5|8902.5|14
1736761260000|2025-01-13 09:41:00|8904.5|8902.5|8906|8904|8906|8904|8904.5|8902.5|52
1736761270000|2025-01-13 09:41:10|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|3
1736761280000|2025-01-13 09:41:20|8907.5|8905.5|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|30
1736761290000|2025-01-13 09:41:30|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|29
1736761310000|2025-01-13 09:41:50|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|10
1736761320000|2025-01-13 09:42:00|8903.5|8901.5|8903.5|8901.5|8903.5|8901.5|8903.5|8901.5|8
1736761330000|2025-01-13 09:42:10|8902.5|8900.5|8903.5|8901.5|8903.5|8901.5|8902.5|8900.5|106
1736761340000|2025-01-13 09:42:20|8904|8902|8903.5|8901.5|8904.5|8902.5|8903.5|8901.5|31
1736761350000|2025-01-13 09:42:30|8902.5|8900.5|8902.5|8900.5|8903.5|8901.5|8902.5|8900.5|43
1736761360000|2025-01-13 09:42:40|8901.5|8899.5|8901.5|8899.5|8902.5|8900.5|8901.5|8899.5|95
1736761370000|2025-01-13 09:42:50|8901|8899|8901.5|8899.5|8901.5|8899.5|8901|8899|157
1736761380000|2025-01-13 09:43:00|8900.5|8898.5|8902.5|8900.5|8902.5|8900.5|8900.5|8898.5|105
1736761390000|2025-01-13 09:43:10|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|43
1736761400000|2025-01-13 09:43:20|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|28
1736761410000|2025-01-13 09:43:30|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|45
1736761420000|2025-01-13 09:43:40|8900.5|8898.5|8900.5|8898.5|8900.5|8898.5|8900.5|8898.5|35
1736761430000|2025-01-13 09:43:50|8899.5|8897.5|8899.5|8897.5|8899.5|8897.5|8898.5|8896.5|30
1736761440000|2025-01-13 09:44:00|||||||||10
1736761450000|2025-01-13 09:44:10|8898.5|8896.5|8899.5|8897.5|8899.5|8897.5|8898.5|8896.5|26
1736761460000|2025-01-13 09:44:20|8900.5|8898.5|8901.5|8899.5|8901.5|8899.5|8900.5|8898.5|34
1736761470000|2025-01-13 09:44:30|8902.5|8900.5|8902|8900|8902.5|8900.5|8902|8900|124
1736761480000|2025-01-13 09:44:40|8901.5|8899.5|8902|8900|8902.5|8900.5|8901.5|8899.5|68
1736761490000|2025-01-13 09:44:50|8902.5|8900.5|8901.5|8899.5|8902.5|8900.5|8901.5|8899.5|74
1736761500000|2025-01-13 09:45:00|8902.5|8900.5|8903.5|8901.5|8903.5|8901.5|8902.5|8900.5|49
1736761510000|2025-01-13 09:45:10|8904|8902|8903.5|8901.5|8904|8902|8903.5|8901.5|18
1736761520000|2025-01-13 09:45:20|8903|8901|8904.5|8902.5|8904.5|8902.5|8902.5|8900.5|62
1736761530000|2025-01-13 09:45:30|8904|8902|8903.5|8901.5|8904.5|8902.5|8903.5|8901.5|47
1736761540000|2025-01-13 09:45:40|8904|8902|8903.5|8901.5|8904|8902|8903.5|8901.5|20
1736761550000|2025-01-13 09:45:50|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|35
1736761560000|2025-01-13 09:46:00|8905.5|8903.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|53
1736761570000|2025-01-13 09:46:10|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|13
1736761580000|2025-01-13 09:46:20|||||||||1
1736761590000|2025-01-13 09:46:30|||||||||8
1736761600000|2025-01-13 09:46:40|||||||||2
1736761610000|2025-01-13 09:46:50|8906|8904|8905.5|8903.5|8906|8904|8905.5|8903.5|12
1736761620000|2025-01-13 09:47:00|8906|8904|8905.5|8903.5|8906.5|8904.5|8905.5|8903.5|9
1736761630000|2025-01-13 09:47:10|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8905.5|8903.5|16
1736761640000|2025-01-13 09:47:20|8908.5|8906.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|191
1736761650000|2025-01-13 09:47:30|8910|8908|8910.5|8908.5|8910.5|8908.5|8910|8908|23
1736761660000|2025-01-13 09:47:40|||||||||57
1736761670000|2025-01-13 09:47:50|||||||||15
1736761680000|2025-01-13 09:48:00|8909.5|8907.5|8910.5|8908.5|8910.5|8908.5|8909.5|8907.5|53
1736761690000|2025-01-13 09:48:10|8909.5|8907.5|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|44
1736761700000|2025-01-13 09:48:20|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|20
1736761710000|2025-01-13 09:48:30|||||||||2
1736761720000|2025-01-13 09:48:40|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|6
1736761730000|2025-01-13 09:48:50|||||||||3
1736761740000|2025-01-13 09:49:00|8911.5|8909.5|8912.5|8910.5|8912.5|8910.5|8911.5|8909.5|70
1736761760000|2025-01-13 09:49:20|8911.5|8909.5|8913.5|8911.5|8913.5|8911.5|8911.5|8909.5|56
1736761770000|2025-01-13 09:49:30|||||||||6
1736761780000|2025-01-13 09:49:40|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|11
1736761790000|2025-01-13 09:49:50|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|3
1736761800000|2025-01-13 09:50:00|8914.5|8912.5|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|81
1736761810000|2025-01-13 09:50:10|||||||||5
1736761820000|2025-01-13 09:50:20|8912.5|8910.5|8912.5|8910.5|8913|8911|8912.5|8910.5|13
1736761830000|2025-01-13 09:50:30|8913.5|8911.5|8911.5|8909.5|8913.5|8911.5|8911.5|8909.5|34
1736761840000|2025-01-13 09:50:40|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|18
1736761850000|2025-01-13 09:50:50|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|2
1736761860000|2025-01-13 09:51:00|8912.5|8910.5|8912.5|8910.5|8913.5|8911.5|8911.5|8909.5|65
1736761880000|2025-01-13 09:51:20|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|38
1736761890000|2025-01-13 09:51:30|8914|8912|8914.5|8912.5|8914.5|8912.5|8914|8912|154
1736761900000|2025-01-13 09:51:40|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|50
1736761910000|2025-01-13 09:51:50|||||||||54
1736761920000|2025-01-13 09:52:00|8914.5|8912.5|8915.5|8913.5|8915.5|8913.5|8914.5|8912.5|33
1736761930000|2025-01-13 09:52:10|||||||||4
1736761940000|2025-01-13 09:52:20|8916.5|8914.5|8917.5|8915.5|8917.5|8915.5|8916.5|8914.5|39
1736761950000|2025-01-13 09:52:30|8918|8916|8917.5|8915.5|8918|8916|8917.5|8915.5|261
1736761960000|2025-01-13 09:52:40|8918.5|8916.5|8917.5|8915.5|8918.5|8916.5|8917.5|8915.5|55
1736761970000|2025-01-13 09:52:50|||||||||9
1736761980000|2025-01-13 09:53:00|8918|8916|8918|8916|8918|8916|8918|8916|42
1736761990000|2025-01-13 09:53:10|8918.5|8916.5|8920.5|8918.5|8920.5|8918.5|8918.5|8916.5|10
1736762000000|2025-01-13 09:53:20|8919.5|8917.5|8920.5|8918.5|8920.5|8918.5|8919.5|8917.5|36
1736762010000|2025-01-13 09:53:30|||||||||10
1736762030000|2025-01-13 09:53:50|||||||||1
1736762040000|2025-01-13 09:54:00|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|106
1736762060000|2025-01-13 09:54:20|||||||||9
1736762070000|2025-01-13 09:54:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|36
1736762080000|2025-01-13 09:54:40|||||||||3
1736762090000|2025-01-13 09:54:50|8924|8922|8924.5|8922.5|8924.5|8922.5|8924|8922|25
1736762100000|2025-01-13 09:55:00|8924|8922|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|37
1736762110000|2025-01-13 09:55:10|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|44
1736762120000|2025-01-13 09:55:20|||||||||5
1736762130000|2025-01-13 09:55:30|||||||||5
1736762140000|2025-01-13 09:55:40|||||||||6
1736762150000|2025-01-13 09:55:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|23
1736762160000|2025-01-13 09:56:00|8924|8922|8925.5|8923.5|8925.5|8923.5|8924|8922|18
1736762170000|2025-01-13 09:56:10|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|31
1736762180000|2025-01-13 09:56:20|8926|8924|8928.5|8926.5|8928.5|8926.5|8926|8924|145
1736762190000|2025-01-13 09:56:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|20
1736762200000|2025-01-13 09:56:40|8926.5|8924.5|8926|8924|8926.5|8924.5|8926|8924|3
1736762210000|2025-01-13 09:56:50|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|6
1736762220000|2025-01-13 09:57:00|||||||||20
1736762240000|2025-01-13 09:57:20|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|15
1736762250000|2025-01-13 09:57:30|8928|8926|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|13
1736762260000|2025-01-13 09:57:40|||||||||1
1736762270000|2025-01-13 09:57:50|||||||||3
1736762280000|2025-01-13 09:58:00|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|50
1736762290000|2025-01-13 09:58:10|||||||||3
1736762300000|2025-01-13 09:58:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|45
1736762310000|2025-01-13 09:58:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|46
1736762320000|2025-01-13 09:58:40|8922.5|8920.5|8921.5|8919.5|8923|8921|8921.5|8919.5|128
1736762330000|2025-01-13 09:58:50|||||||||2
1736762340000|2025-01-13 09:59:00|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8919.5|8917.5|133
1736762350000|2025-01-13 09:59:10|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|33
1736762360000|2025-01-13 09:59:20|8919|8917|8918.5|8916.5|8919.5|8917.5|8918.5|8916.5|62
1736762370000|2025-01-13 09:59:30|8919.5|8917.5|8921.5|8919.5|8922|8920|8919.5|8917.5|58
1736762380000|2025-01-13 09:59:40|8920.5|8918.5|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|65
1736762390000|2025-01-13 09:59:50|8921|8919|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|7
1736762400000|2025-01-13 10:00:00|8922|8920|8922.5|8920.5|8923.5|8921.5|8922|8920|44
1736762410000|2025-01-13 10:00:10|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|84
1736762420000|2025-01-13 10:00:20|||||||||1
1736762430000|2025-01-13 10:00:30|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|26
1736762450000|2025-01-13 10:00:50|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|69
1736762460000|2025-01-13 10:01:00|8921|8919|8920.5|8918.5|8921|8919|8920.5|8918.5|82
1736762470000|2025-01-13 10:01:10|8921|8919|8921.5|8919.5|8922|8920|8921|8919|25
1736762480000|2025-01-13 10:01:20|||||||||4
1736762490000|2025-01-13 10:01:30|||||||||17
1736762510000|2025-01-13 10:01:50|8922|8920|8922|8920|8922.5|8920.5|8921.5|8919.5|16
1736762520000|2025-01-13 10:02:00|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|8
1736762540000|2025-01-13 10:02:20|||||||||2
1736762550000|2025-01-13 10:02:30|||||||||1
1736762560000|2025-01-13 10:02:40|||||||||1
1736762570000|2025-01-13 10:02:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|47
1736762580000|2025-01-13 10:03:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|22
1736762590000|2025-01-13 10:03:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|2
1736762600000|2025-01-13 10:03:20|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|145
1736762630000|2025-01-13 10:03:50|8920.5|8918.5|8919.5|8917.5|8920.5|8918.5|8919.5|8917.5|24
1736762640000|2025-01-13 10:04:00|8920|8918|8920.5|8918.5|8920.5|8918.5|8920|8918|13
1736762670000|2025-01-13 10:04:30|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|36
1736762680000|2025-01-13 10:04:40|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|28
1736762690000|2025-01-13 10:04:50|8920.5|8918.5|8919.5|8917.5|8920.5|8918.5|8919.5|8917.5|11
1736762700000|2025-01-13 10:05:00|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|91
1736762710000|2025-01-13 10:05:10|8917.5|8915.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|17
1736762720000|2025-01-13 10:05:20|8917|8915|8916.5|8914.5|8917|8915|8916.5|8914.5|1
1736762730000|2025-01-13 10:05:30|8915.5|8913.5|8916|8914|8916.5|8914.5|8915.5|8913.5|71
1736762740000|2025-01-13 10:05:40|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|2
1736762750000|2025-01-13 10:05:50|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|3
1736762760000|2025-01-13 10:06:00|8915|8913|8914.5|8912.5|8915|8913|8914.5|8912.5|17
1736762770000|2025-01-13 10:06:10|||||||||7
1736762780000|2025-01-13 10:06:20|8915.5|8913.5|8913.5|8911.5|8915.5|8913.5|8913.5|8911.5|163
1736762790000|2025-01-13 10:06:30|8912.5|8910.5|8914.5|8912.5|8914.5|8912.5|8912.5|8910.5|20
1736762800000|2025-01-13 10:06:40|8913.5|8911.5|8914|8912|8914.5|8912.5|8913.5|8911.5|47
1736762810000|2025-01-13 10:06:50|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|54
1736762820000|2025-01-13 10:07:00|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|49
1736762830000|2025-01-13 10:07:10|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|15
1736762840000|2025-01-13 10:07:20|8915|8913|8915.5|8913.5|8915.5|8913.5|8915|8913|21
1736762850000|2025-01-13 10:07:30|8915|8913|8914.5|8912.5|8915.5|8913.5|8914.5|8912.5|13
1736762860000|2025-01-13 10:07:40|8915.5|8913.5|8914.5|8912.5|8915.5|8913.5|8914.5|8912.5|32
1736762870000|2025-01-13 10:07:50|||||||||11
1736762880000|2025-01-13 10:08:00|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|2
1736762900000|2025-01-13 10:08:20|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|25
1736762920000|2025-01-13 10:08:40|||||||||2
1736762930000|2025-01-13 10:08:50|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|25
1736762960000|2025-01-13 10:09:20|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|4
1736762970000|2025-01-13 10:09:30|||||||||2
1736762980000|2025-01-13 10:09:40|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|11
1736762990000|2025-01-13 10:09:50|||||||||6
1736763000000|2025-01-13 10:10:00|8914.5|8912.5|8914.5|8912.5|8915.5|8913.5|8914.5|8912.5|18
1736763010000|2025-01-13 10:10:10|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|15
1736763020000|2025-01-13 10:10:20|8916|8914|8915.5|8913.5|8916|8914|8915.5|8913.5|44
1736763060000|2025-01-13 10:11:00|||||||||45
1736763070000|2025-01-13 10:11:10|||||||||12
1736763080000|2025-01-13 10:11:20|||||||||2
1736763090000|2025-01-13 10:11:30|||||||||4
1736763110000|2025-01-13 10:11:50|||||||||6
1736763120000|2025-01-13 10:12:00|||||||||1
1736763130000|2025-01-13 10:12:10|||||||||6
1736763140000|2025-01-13 10:12:20|||||||||5
1736763150000|2025-01-13 10:12:30|||||||||4
1736763160000|2025-01-13 10:12:40|||||||||14
1736763170000|2025-01-13 10:12:50|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|45
1736763180000|2025-01-13 10:13:00|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8918|8916|17
1736763190000|2025-01-13 10:13:10|8917.5|8915.5|8920.5|8918.5|8920.5|8918.5|8917.5|8915.5|21
1736763210000|2025-01-13 10:13:30|||||||||3
1736763220000|2025-01-13 10:13:40|||||||||49
1736763230000|2025-01-13 10:13:50|8919.5|8917.5|8918.5|8916.5|8919.5|8917.5|8918|8916|144
1736763240000|2025-01-13 10:14:00|||||||||1
1736763250000|2025-01-13 10:14:10|8918|8916|8918|8916|8918|8916|8918|8916|10
1736763260000|2025-01-13 10:14:20|8917.5|8915.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|20
1736763270000|2025-01-13 10:14:30|8917.5|8915.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|25
1736763280000|2025-01-13 10:14:40|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8914.5|8912.5|40
1736763290000|2025-01-13 10:14:50|8915|8913|8916|8914|8916.5|8914.5|8915|8913|203
1736763300000|2025-01-13 10:15:00|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|1
1736763310000|2025-01-13 10:15:10|8915.5|8913.5|8915.5|8913.5|8917.5|8915.5|8915.5|8913.5|110
1736763320000|2025-01-13 10:15:20|8916|8914|8916|8914|8916|8914|8915.5|8913.5|7
1736763330000|2025-01-13 10:15:30|8915.5|8913.5|8913.5|8911.5|8915.5|8913.5|8913.5|8911.5|20
1736763360000|2025-01-13 10:16:00|8912.5|8910.5|8911.5|8909.5|8912.5|8910.5|8910.5|8908.5|46
1736763370000|2025-01-13 10:16:10|8912.5|8910.5|8912|8910|8912.5|8910.5|8912|8910|46
1736763380000|2025-01-13 10:16:20|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|11
1736763390000|2025-01-13 10:16:30|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|2
1736763400000|2025-01-13 10:16:40|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|10
1736763410000|2025-01-13 10:16:50|8911.5|8909.5|8912|8910|8912.5|8910.5|8911.5|8909.5|9
1736763420000|2025-01-13 10:17:00|8912.5|8910.5|8912|8910|8912.5|8910.5|8911.5|8909.5|11
1736763430000|2025-01-13 10:17:10|8912.5|8910.5|8913.5|8911.5|8913.5|8911.5|8912|8910|14
1736763440000|2025-01-13 10:17:20|8912.5|8910.5|8912.5|8910.5|8913.5|8911.5|8912.5|8910.5|38
1736763450000|2025-01-13 10:17:30|8912|8910|8911.5|8909.5|8912|8910|8911.5|8909.5|46
1736763460000|2025-01-13 10:17:40|8912|8910|8910.5|8908.5|8912|8910|8910.5|8908.5|66
1736763470000|2025-01-13 10:17:50|||||||||1
1736763480000|2025-01-13 10:18:00|||||||||21
1736763490000|2025-01-13 10:18:10|||||||||1
1736763500000|2025-01-13 10:18:20|||||||||2
1736763510000|2025-01-13 10:18:30|8909.5|8907.5|8910.5|8908.5|8910.5|8908.5|8909.5|8907.5|33
1736763520000|2025-01-13 10:18:40|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|9
1736763530000|2025-01-13 10:18:50|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|20
1736763550000|2025-01-13 10:19:10|||||||||1
1736763570000|2025-01-13 10:19:30|||||||||1
1736763580000|2025-01-13 10:19:40|||||||||1
1736763590000|2025-01-13 10:19:50|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|12
1736763600000|2025-01-13 10:20:00|||||||||1
1736763610000|2025-01-13 10:20:10|||||||||1
1736763630000|2025-01-13 10:20:30|||||||||2
1736763640000|2025-01-13 10:20:40|||||||||1
1736763650000|2025-01-13 10:20:50|||||||||3
1736763660000|2025-01-13 10:21:00|||||||||10
1736763670000|2025-01-13 10:21:10|8909|8907|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|13
1736763680000|2025-01-13 10:21:20|8909.5|8907.5|8910.5|8908.5|8910.5|8908.5|8909.5|8907.5|6
1736763700000|2025-01-13 10:21:40|||||||||4
1736763710000|2025-01-13 10:21:50|8911|8909|8911.5|8909.5|8911.5|8909.5|8910.5|8908.5|12
1736763720000|2025-01-13 10:22:00|8912|8910|8912|8910|8912.5|8910.5|8912|8910|23
1736763730000|2025-01-13 10:22:10|8911.5|8909.5|8912.5|8910.5|8912.5|8910.5|8911.5|8909.5|2
1736763740000|2025-01-13 10:22:20|8912|8910|8911.5|8909.5|8912|8910|8911.5|8909.5|4
1736763760000|2025-01-13 10:22:40|8912.5|8910.5|8911.5|8909.5|8912.5|8910.5|8911.5|8909.5|30
1736763780000|2025-01-13 10:23:00|8912.5|8910.5|8913.5|8911.5|8913.5|8911.5|8912.5|8910.5|23
1736763790000|2025-01-13 10:23:10|8912.5|8910.5|8913.5|8911.5|8913.5|8911.5|8912.5|8910.5|10
1736763800000|2025-01-13 10:23:20|8912.5|8910.5|8913|8911|8913.5|8911.5|8912.5|8910.5|15
1736763810000|2025-01-13 10:23:30|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|0
1736763820000|2025-01-13 10:23:40|8913|8911|8913|8911|8913|8911|8913|8911|8
1736763830000|2025-01-13 10:23:50|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|0
1736763840000|2025-01-13 10:24:00|||||||||1
1736763850000|2025-01-13 10:24:10|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|27
1736763880000|2025-01-13 10:24:40|||||||||3
1736763890000|2025-01-13 10:24:50|||||||||1
1736763910000|2025-01-13 10:25:10|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|4
1736763920000|2025-01-13 10:25:20|||||||||10
1736763930000|2025-01-13 10:25:30|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|3
1736763940000|2025-01-13 10:25:40|8915.5|8913.5|8915|8913|8915.5|8913.5|8915|8913|24
1736763950000|2025-01-13 10:25:50|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|0
1736763960000|2025-01-13 10:26:00|8915|8913|8914.5|8912.5|8915|8913|8914.5|8912.5|4
1736763970000|2025-01-13 10:26:10|||||||||6
1736763980000|2025-01-13 10:26:20|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8
1736763990000|2025-01-13 10:26:30|8916.5|8914.5|8915.5|8913.5|8916.5|8914.5|8915.5|8913.5|64
1736764000000|2025-01-13 10:26:40|||||||||5
1736764010000|2025-01-13 10:26:50|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8915.5|8913.5|12
1736764020000|2025-01-13 10:27:00|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|54
1736764030000|2025-01-13 10:27:10|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|57
1736764040000|2025-01-13 10:27:20|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|37
1736764050000|2025-01-13 10:27:30|8916.5|8914.5|8917.5|8915.5|8917.5|8915.5|8916.5|8914.5|35
1736764060000|2025-01-13 10:27:40|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8917.5|8915.5|12
1736764070000|2025-01-13 10:27:50|8919|8917|8918.5|8916.5|8919|8917|8918.5|8916.5|3
1736764080000|2025-01-13 10:28:00|8919|8917|8918.5|8916.5|8919|8917|8918.5|8916.5|22
1736764090000|2025-01-13 10:28:10|8919.5|8917.5|8918.5|8916.5|8919.5|8917.5|8918.5|8916.5|22
1736764110000|2025-01-13 10:28:30|||||||||12
1736764120000|2025-01-13 10:28:40|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|27
1736764130000|2025-01-13 10:28:50|||||||||8
1736764140000|2025-01-13 10:29:00|8918.5|8916.5|8919|8917|8919|8917|8918.5|8916.5|37
1736764150000|2025-01-13 10:29:10|8918.5|8916.5|8920.5|8918.5|8920.5|8918.5|8918.5|8916.5|4
1736764160000|2025-01-13 10:29:20|8921.5|8919.5|8922|8920|8922.5|8920.5|8921.5|8919.5|42
1736764170000|2025-01-13 10:29:30|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|34
1736764180000|2025-01-13 10:29:40|||||||||1
1736764190000|2025-01-13 10:29:50|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|14
1736764210000|2025-01-13 10:30:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|61
1736764220000|2025-01-13 10:30:20|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|7
1736764230000|2025-01-13 10:30:30|8923.5|8921.5|8924|8922|8924|8922|8923.5|8921.5|45
1736764240000|2025-01-13 10:30:40|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|3
1736764250000|2025-01-13 10:30:50|8925.5|8923.5|8927.5|8925.5|8927.5|8925.5|8925.5|8923.5|173
1736764260000|2025-01-13 10:31:00|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|43
1736764270000|2025-01-13 10:31:10|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|197
1736764280000|2025-01-13 10:31:20|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|117
1736764290000|2025-01-13 10:31:30|8929|8927|8928.5|8926.5|8929|8927|8928.5|8926.5|126
1736764300000|2025-01-13 10:31:40|8928|8926|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|40
1736764310000|2025-01-13 10:31:50|||||||||108
1736764320000|2025-01-13 10:32:00|||||||||49
1736764330000|2025-01-13 10:32:10|||||||||17
1736764340000|2025-01-13 10:32:20|||||||||1
1736764350000|2025-01-13 10:32:30|||||||||1
1736764360000|2025-01-13 10:32:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|12
1736764370000|2025-01-13 10:32:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|27
1736764380000|2025-01-13 10:33:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|26
1736764390000|2025-01-13 10:33:10|8929|8927|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|8
1736764400000|2025-01-13 10:33:20|||||||||3
1736764410000|2025-01-13 10:33:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|189
1736764420000|2025-01-13 10:33:40|||||||||3
1736764430000|2025-01-13 10:33:50|8929|8927|8929|8927|8929|8927|8929|8927|19
1736764440000|2025-01-13 10:34:00|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|30
1736764450000|2025-01-13 10:34:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|33
1736764460000|2025-01-13 10:34:20|8930|8928|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|6
1736764470000|2025-01-13 10:34:30|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|28
1736764480000|2025-01-13 10:34:40|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|57
1736764490000|2025-01-13 10:34:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|48
1736764500000|2025-01-13 10:35:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|30
1736764510000|2025-01-13 10:35:10|||||||||5
1736764520000|2025-01-13 10:35:20|||||||||2
1736764530000|2025-01-13 10:35:30|||||||||22
1736764540000|2025-01-13 10:35:40|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|44
1736764550000|2025-01-13 10:35:50|8927.5|8925.5|8925.5|8923.5|8927.5|8925.5|8925.5|8923.5|61
1736764560000|2025-01-13 10:36:00|8924.5|8922.5|8925.5|8923.5|8926.5|8924.5|8924.5|8922.5|52
1736764570000|2025-01-13 10:36:10|||||||||5
1736764580000|2025-01-13 10:36:20|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|54
1736764590000|2025-01-13 10:36:30|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|24
1736764610000|2025-01-13 10:36:50|||||||||1
1736764620000|2025-01-13 10:37:00|||||||||2
1736764630000|2025-01-13 10:37:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|33
1736764640000|2025-01-13 10:37:20|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|22
1736764660000|2025-01-13 10:37:40|||||||||18
1736764670000|2025-01-13 10:37:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|26
1736764680000|2025-01-13 10:38:00|||||||||5
1736764690000|2025-01-13 10:38:10|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|33
1736764700000|2025-01-13 10:38:20|8929.5|8927.5|8929.5|8927.5|8930|8928|8929.5|8927.5|19
1736764710000|2025-01-13 10:38:30|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|40
1736764720000|2025-01-13 10:38:40|||||||||2
1736764730000|2025-01-13 10:38:50|||||||||1
1736764750000|2025-01-13 10:39:10|||||||||3
1736764760000|2025-01-13 10:39:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|5
1736764770000|2025-01-13 10:39:30|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|8
1736764780000|2025-01-13 10:39:40|||||||||1
1736764790000|2025-01-13 10:39:50|||||||||23
1736764800000|2025-01-13 10:40:00|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|52
1736764810000|2025-01-13 10:40:10|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|16
1736764820000|2025-01-13 10:40:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|10
1736764830000|2025-01-13 10:40:30|||||||||12
1736764840000|2025-01-13 10:40:40|8935|8933|8935|8933|8935.5|8933.5|8934.5|8932.5|27
1736764850000|2025-01-13 10:40:50|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|174
1736764860000|2025-01-13 10:41:00|||||||||5
1736764870000|2025-01-13 10:41:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|45
1736764880000|2025-01-13 10:41:20|8936.5|8934.5|8937|8935|8937|8935|8936.5|8934.5|44
1736764890000|2025-01-13 10:41:30|8936.5|8934.5|8937|8935|8937.5|8935.5|8936.5|8934.5|73
1736764900000|2025-01-13 10:41:40|8938.5|8936.5|8937.5|8935.5|8939|8937|8937.5|8935.5|52
1736764910000|2025-01-13 10:41:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|18
1736764920000|2025-01-13 10:42:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939|8937|73
1736764930000|2025-01-13 10:42:10|||||||||17
1736764940000|2025-01-13 10:42:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|6
1736764950000|2025-01-13 10:42:30|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|59
1736764960000|2025-01-13 10:42:40|||||||||1
1736764970000|2025-01-13 10:42:50|8939.5|8937.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|59
1736764980000|2025-01-13 10:43:00|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|41
1736764990000|2025-01-13 10:43:10|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|34
1736765000000|2025-01-13 10:43:20|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|6
1736765010000|2025-01-13 10:43:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937|8935|67
1736765020000|2025-01-13 10:43:40|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|72
1736765030000|2025-01-13 10:43:50|8936.5|8934.5|8936|8934|8937|8935|8936|8934|83
1736765040000|2025-01-13 10:44:00|8936.5|8934.5|8934.5|8932.5|8936.5|8934.5|8934.5|8932.5|24
1736765050000|2025-01-13 10:44:10|||||||||1
1736765060000|2025-01-13 10:44:20|||||||||1
1736765080000|2025-01-13 10:44:40|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|92
1736765090000|2025-01-13 10:44:50|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|74
1736765100000|2025-01-13 10:45:00|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|55
1736765110000|2025-01-13 10:45:10|||||||||8
1736765120000|2025-01-13 10:45:20|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|22
1736765130000|2025-01-13 10:45:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|2
1736765140000|2025-01-13 10:45:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|13
1736765150000|2025-01-13 10:45:50|8936.5|8934.5|8937|8935|8937.5|8935.5|8936.5|8934.5|22
1736765160000|2025-01-13 10:46:00|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|13
1736765170000|2025-01-13 10:46:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|5
1736765180000|2025-01-13 10:46:20|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|28
1736765190000|2025-01-13 10:46:30|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8
1736765200000|2025-01-13 10:46:40|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|43
1736765210000|2025-01-13 10:46:50|||||||||25
1736765220000|2025-01-13 10:47:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|84
1736765230000|2025-01-13 10:47:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|80
1736765240000|2025-01-13 10:47:20|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|33
1736765250000|2025-01-13 10:47:30|||||||||1
1736765260000|2025-01-13 10:47:40|8939|8937|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|62
1736765270000|2025-01-13 10:47:50|8939|8937|8939.5|8937.5|8940.5|8938.5|8939|8937|123
1736765280000|2025-01-13 10:48:00|8940|8938|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|23
1736765290000|2025-01-13 10:48:10|8940|8938|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|9
1736765300000|2025-01-13 10:48:20|||||||||14
1736765310000|2025-01-13 10:48:30|||||||||1
1736765320000|2025-01-13 10:48:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|47
1736765330000|2025-01-13 10:48:50|||||||||5
1736765340000|2025-01-13 10:49:00|||||||||33
1736765350000|2025-01-13 10:49:10|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|48
1736765360000|2025-01-13 10:49:20|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|144
1736765370000|2025-01-13 10:49:30|||||||||46
1736765380000|2025-01-13 10:49:40|||||||||5
1736765390000|2025-01-13 10:49:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|43
1736765400000|2025-01-13 10:50:00|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|37
1736765410000|2025-01-13 10:50:10|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|15
1736765420000|2025-01-13 10:50:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|15
1736765430000|2025-01-13 10:50:30|||||||||1
1736765440000|2025-01-13 10:50:40|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|53
1736765450000|2025-01-13 10:50:50|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|17
1736765460000|2025-01-13 10:51:00|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|25
1736765470000|2025-01-13 10:51:10|||||||||10
1736765480000|2025-01-13 10:51:20|8944|8942|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|91
1736765490000|2025-01-13 10:51:30|8942.5|8940.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|90
1736765500000|2025-01-13 10:51:40|||||||||4
1736765510000|2025-01-13 10:51:50|8941.5|8939.5|8941.5|8939.5|8942|8940|8941.5|8939.5|41
1736765520000|2025-01-13 10:52:00|8942.5|8940.5|8942.5|8940.5|8943|8941|8942.5|8940.5|57
1736765530000|2025-01-13 10:52:10|8943|8941|8943.5|8941.5|8943.5|8941.5|8943|8941|4
1736765540000|2025-01-13 10:52:20|8944|8942|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|67
1736765550000|2025-01-13 10:52:30|||||||||19
1736765560000|2025-01-13 10:52:40|8945.5|8943.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|78
1736765570000|2025-01-13 10:52:50|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|117
1736765580000|2025-01-13 10:53:00|||||||||32
1736765590000|2025-01-13 10:53:10|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|34
1736765600000|2025-01-13 10:53:20|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|105
1736765610000|2025-01-13 10:53:30|||||||||77
1736765620000|2025-01-13 10:53:40|||||||||7
1736765630000|2025-01-13 10:53:50|||||||||2
1736765640000|2025-01-13 10:54:00|||||||||13
1736765650000|2025-01-13 10:54:10|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|43
1736765660000|2025-01-13 10:54:20|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|118
1736765670000|2025-01-13 10:54:30|||||||||41
1736765680000|2025-01-13 10:54:40|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|49
1736765690000|2025-01-13 10:54:50|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|26
1736765700000|2025-01-13 10:55:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|20
1736765710000|2025-01-13 10:55:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736765720000|2025-01-13 10:55:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938|8936|32
1736765730000|2025-01-13 10:55:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|14
1736765740000|2025-01-13 10:55:40|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|38
1736765750000|2025-01-13 10:55:50|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|23
1736765770000|2025-01-13 10:56:10|||||||||1
1736765780000|2025-01-13 10:56:20|||||||||1
1736765790000|2025-01-13 10:56:30|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|1
1736765800000|2025-01-13 10:56:40|8941.5|8939.5|8939.5|8937.5|8941.5|8939.5|8939.5|8937.5|65
1736765820000|2025-01-13 10:57:00|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|20
1736765830000|2025-01-13 10:57:10|8940.5|8938.5|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|50
1736765840000|2025-01-13 10:57:20|||||||||1
1736765850000|2025-01-13 10:57:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|16
1736765860000|2025-01-13 10:57:40|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|32
1736765870000|2025-01-13 10:57:50|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|14
1736765880000|2025-01-13 10:58:00|||||||||2
1736765890000|2025-01-13 10:58:10|8940|8938|8941.5|8939.5|8941.5|8939.5|8940|8938|23
1736765900000|2025-01-13 10:58:20|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|31
1736765910000|2025-01-13 10:58:30|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|28
1736765920000|2025-01-13 10:58:40|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8938.5|8936.5|134
1736765930000|2025-01-13 10:58:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|49
1736765940000|2025-01-13 10:59:00|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|99
1736765950000|2025-01-13 10:59:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|29
1736765960000|2025-01-13 10:59:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|26
1736765980000|2025-01-13 10:59:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|74
1736765990000|2025-01-13 10:59:50|||||||||11
1736766000000|2025-01-13 11:00:00|8936.5|8934.5|8934.5|8932.5|8936.5|8934.5|8934.5|8932.5|127
1736766010000|2025-01-13 11:00:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|140
1736766020000|2025-01-13 11:00:20|8936|8934|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|17
1736766040000|2025-01-13 11:00:40|8935|8933|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|20
1736766050000|2025-01-13 11:00:50|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|120
1736766060000|2025-01-13 11:01:00|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|62
1736766070000|2025-01-13 11:01:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|32
1736766080000|2025-01-13 11:01:20|||||||||6
1736766090000|2025-01-13 11:01:30|||||||||10
1736766100000|2025-01-13 11:01:40|||||||||5
1736766110000|2025-01-13 11:01:50|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|53
1736766120000|2025-01-13 11:02:00|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|87
1736766130000|2025-01-13 11:02:10|||||||||27
1736766140000|2025-01-13 11:02:20|8935|8933|8935|8933|8935.5|8933.5|8934.5|8932.5|33
1736766150000|2025-01-13 11:02:30|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|3
1736766170000|2025-01-13 11:02:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|31
1736766180000|2025-01-13 11:03:00|||||||||4
1736766200000|2025-01-13 11:03:20|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|41
1736766220000|2025-01-13 11:03:40|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|38
1736766240000|2025-01-13 11:04:00|||||||||22
1736766250000|2025-01-13 11:04:10|||||||||11
1736766260000|2025-01-13 11:04:20|8935.5|8933.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|84
1736766270000|2025-01-13 11:04:30|||||||||5
1736766280000|2025-01-13 11:04:40|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936|8934|16
1736766290000|2025-01-13 11:04:50|8936|8934|8936.5|8934.5|8936.5|8934.5|8936|8934|29
1736766300000|2025-01-13 11:05:00|8936|8934|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|39
1736766310000|2025-01-13 11:05:10|||||||||16
1736766320000|2025-01-13 11:05:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|6
1736766330000|2025-01-13 11:05:30|||||||||37
1736766340000|2025-01-13 11:05:40|||||||||14
1736766350000|2025-01-13 11:05:50|||||||||2
1736766360000|2025-01-13 11:06:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|46
1736766370000|2025-01-13 11:06:10|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|149
1736766390000|2025-01-13 11:06:30|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|9
1736766400000|2025-01-13 11:06:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|6
1736766410000|2025-01-13 11:06:50|8936.5|8934.5|8936|8934|8936.5|8934.5|8936|8934|33
1736766420000|2025-01-13 11:07:00|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|18
1736766430000|2025-01-13 11:07:10|8936|8934|8936.5|8934.5|8936.5|8934.5|8936|8934|10
1736766440000|2025-01-13 11:07:20|||||||||60
1736766450000|2025-01-13 11:07:30|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|10
1736766460000|2025-01-13 11:07:40|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|8
1736766470000|2025-01-13 11:07:50|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|10
1736766480000|2025-01-13 11:08:00|||||||||2
1736766500000|2025-01-13 11:08:20|||||||||2
1736766510000|2025-01-13 11:08:30|||||||||1
1736766520000|2025-01-13 11:08:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|9
1736766530000|2025-01-13 11:08:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|6
1736766540000|2025-01-13 11:09:00|||||||||2
1736766560000|2025-01-13 11:09:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|13
1736766580000|2025-01-13 11:09:40|||||||||1
1736766590000|2025-01-13 11:09:50|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|16
1736766600000|2025-01-13 11:10:00|8938.5|8936.5|8939|8937|8939.5|8937.5|8938.5|8936.5|116
1736766610000|2025-01-13 11:10:10|8938.5|8936.5|8938.5|8936.5|8939|8937|8938.5|8936.5|1
1736766620000|2025-01-13 11:10:20|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|18
1736766640000|2025-01-13 11:10:40|||||||||23
1736766650000|2025-01-13 11:10:50|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|93
1736766660000|2025-01-13 11:11:00|8940|8938|8938.5|8936.5|8940|8938|8938.5|8936.5|101
1736766670000|2025-01-13 11:11:10|||||||||21
1736766680000|2025-01-13 11:11:20|8937|8935|8936.5|8934.5|8937|8935|8935.5|8933.5|72
1736766690000|2025-01-13 11:11:30|||||||||6
1736766700000|2025-01-13 11:11:40|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|31
1736766710000|2025-01-13 11:11:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736766730000|2025-01-13 11:12:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|3
1736766740000|2025-01-13 11:12:20|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|91
1736766750000|2025-01-13 11:12:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|18
1736766760000|2025-01-13 11:12:40|||||||||1
1736766770000|2025-01-13 11:12:50|||||||||6
1736766780000|2025-01-13 11:13:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|29
1736766790000|2025-01-13 11:13:10|||||||||54
1736766800000|2025-01-13 11:13:20|8933|8931|8933|8931|8933|8931|8932.5|8930.5|115
1736766810000|2025-01-13 11:13:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933|8931|4
1736766830000|2025-01-13 11:13:50|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|10
1736766840000|2025-01-13 11:14:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|87
1736766850000|2025-01-13 11:14:10|8933|8931|8931.5|8929.5|8933|8931|8931.5|8929.5|49
1736766860000|2025-01-13 11:14:20|||||||||2
1736766870000|2025-01-13 11:14:30|||||||||11
1736766880000|2025-01-13 11:14:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|41
1736766890000|2025-01-13 11:14:50|8931.5|8929.5|8934|8932|8934|8932|8931.5|8929.5|137
1736766900000|2025-01-13 11:15:00|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|1
1736766920000|2025-01-13 11:15:20|8935|8933|8935|8933|8935.5|8933.5|8934.5|8932.5|60
1736766930000|2025-01-13 11:15:30|8934.5|8932.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|114
1736766940000|2025-01-13 11:15:40|||||||||18
1736766950000|2025-01-13 11:15:50|||||||||1
1736766960000|2025-01-13 11:16:00|||||||||1
1736766980000|2025-01-13 11:16:20|||||||||1
1736766990000|2025-01-13 11:16:30|8935.5|8933.5|8937.5|8935.5|8937.5|8935.5|8935.5|8933.5|5
1736767000000|2025-01-13 11:16:40|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|23
1736767010000|2025-01-13 11:16:50|8939|8937|8939|8937|8939|8937|8939|8937|5
1736767020000|2025-01-13 11:17:00|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|3
1736767040000|2025-01-13 11:17:20|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|43
1736767050000|2025-01-13 11:17:30|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|12
1736767060000|2025-01-13 11:17:40|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|67
1736767070000|2025-01-13 11:17:50|8936|8934|8934.5|8932.5|8936|8934|8934.5|8932.5|53
1736767080000|2025-01-13 11:18:00|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|11
1736767100000|2025-01-13 11:18:20|||||||||17
1736767120000|2025-01-13 11:18:40|||||||||6
1736767140000|2025-01-13 11:19:00|||||||||16
1736767150000|2025-01-13 11:19:10|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|18
1736767160000|2025-01-13 11:19:20|||||||||1
1736767170000|2025-01-13 11:19:30|||||||||81
1736767180000|2025-01-13 11:19:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|18
1736767190000|2025-01-13 11:19:50|||||||||1
1736767200000|2025-01-13 11:20:00|||||||||43
1736767210000|2025-01-13 11:20:10|||||||||3
1736767220000|2025-01-13 11:20:20|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|25
1736767240000|2025-01-13 11:20:40|8937|8935|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|19
1736767250000|2025-01-13 11:20:50|8937|8935|8937|8935|8937.5|8935.5|8937|8935|16
1736767260000|2025-01-13 11:21:00|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|11
1736767270000|2025-01-13 11:21:10|||||||||1
1736767280000|2025-01-13 11:21:20|||||||||1
1736767290000|2025-01-13 11:21:30|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|112
1736767300000|2025-01-13 11:21:40|8936|8934|8937.5|8935.5|8937.5|8935.5|8935.5|8933.5|29
1736767310000|2025-01-13 11:21:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8
1736767320000|2025-01-13 11:22:00|8937|8935|8937|8935|8937.5|8935.5|8937|8935|50
1736767330000|2025-01-13 11:22:10|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|1
1736767350000|2025-01-13 11:22:30|||||||||3
1736767360000|2025-01-13 11:22:40|||||||||3
1736767370000|2025-01-13 11:22:50|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|4
1736767380000|2025-01-13 11:23:00|||||||||1
1736767390000|2025-01-13 11:23:10|||||||||2
1736767400000|2025-01-13 11:23:20|8936|8934|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|35
1736767420000|2025-01-13 11:23:40|||||||||56
1736767430000|2025-01-13 11:23:50|||||||||50
1736767440000|2025-01-13 11:24:00|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|29
1736767460000|2025-01-13 11:24:20|||||||||45
1736767470000|2025-01-13 11:24:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|2
1736767480000|2025-01-13 11:24:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|31
1736767520000|2025-01-13 11:25:20|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|46
1736767540000|2025-01-13 11:25:40|||||||||2
1736767550000|2025-01-13 11:25:50|8935|8933|8936.5|8934.5|8936.5|8934.5|8935|8933|42
1736767560000|2025-01-13 11:26:00|8936|8934|8936.5|8934.5|8936.5|8934.5|8936|8934|15
1736767570000|2025-01-13 11:26:10|||||||||9
1736767580000|2025-01-13 11:26:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|63
1736767590000|2025-01-13 11:26:30|||||||||3
1736767600000|2025-01-13 11:26:40|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8935.5|8933.5|34
1736767610000|2025-01-13 11:26:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|3
1736767620000|2025-01-13 11:27:00|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|75
1736767630000|2025-01-13 11:27:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736767650000|2025-01-13 11:27:30|8938|8936|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|102
1736767660000|2025-01-13 11:27:40|||||||||25
1736767670000|2025-01-13 11:27:50|||||||||9
1736767680000|2025-01-13 11:28:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|35
1736767690000|2025-01-13 11:28:10|||||||||8
1736767700000|2025-01-13 11:28:20|||||||||1
1736767710000|2025-01-13 11:28:30|||||||||2
1736767720000|2025-01-13 11:28:40|8938.5|8936.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|43
1736767730000|2025-01-13 11:28:50|||||||||26
1736767740000|2025-01-13 11:29:00|||||||||33
1736767780000|2025-01-13 11:29:40|||||||||4
1736767790000|2025-01-13 11:29:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|11
1736767800000|2025-01-13 11:30:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|23
1736767810000|2025-01-13 11:30:10|||||||||147
1736767820000|2025-01-13 11:30:20|8939.5|8937.5|8940|8938|8940.5|8938.5|8939.5|8937.5|18
1736767830000|2025-01-13 11:30:30|8939.5|8937.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|30
1736767840000|2025-01-13 11:30:40|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|31
1736767850000|2025-01-13 11:30:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|27
1736767860000|2025-01-13 11:31:00|||||||||28
1736767870000|2025-01-13 11:31:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|102
1736767880000|2025-01-13 11:31:20|||||||||16
1736767900000|2025-01-13 11:31:40|||||||||2
1736767910000|2025-01-13 11:31:50|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|45
1736767920000|2025-01-13 11:32:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|28
1736767950000|2025-01-13 11:32:30|||||||||8
1736767960000|2025-01-13 11:32:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|36
1736767970000|2025-01-13 11:32:50|||||||||1
1736767980000|2025-01-13 11:33:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|4
1736767990000|2025-01-13 11:33:10|||||||||21
1736768000000|2025-01-13 11:33:20|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|144
1736768010000|2025-01-13 11:33:30|8936|8934|8936|8934|8936.5|8934.5|8936|8934|96
1736768020000|2025-01-13 11:33:40|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|14
1736768050000|2025-01-13 11:34:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|20
1736768060000|2025-01-13 11:34:20|8935|8933|8936.5|8934.5|8936.5|8934.5|8935|8933|49
1736768090000|2025-01-13 11:34:50|||||||||2
1736768100000|2025-01-13 11:35:00|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|33
1736768120000|2025-01-13 11:35:20|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936|8934|9
1736768130000|2025-01-13 11:35:30|||||||||3
1736768140000|2025-01-13 11:35:40|8935.5|8933.5|8935.5|8933.5|8936|8934|8935.5|8933.5|151
1736768150000|2025-01-13 11:35:50|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|5
1736768160000|2025-01-13 11:36:00|8935.5|8933.5|8935|8933|8935.5|8933.5|8934.5|8932.5|28
1736768170000|2025-01-13 11:36:10|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|29
1736768180000|2025-01-13 11:36:20|||||||||7
1736768190000|2025-01-13 11:36:30|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935|8933|14
1736768200000|2025-01-13 11:36:40|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|52
1736768210000|2025-01-13 11:36:50|||||||||1
1736768220000|2025-01-13 11:37:00|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|46
1736768230000|2025-01-13 11:37:10|||||||||8
1736768240000|2025-01-13 11:37:20|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|59
1736768250000|2025-01-13 11:37:30|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|31
1736768260000|2025-01-13 11:37:40|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|138
1736768270000|2025-01-13 11:37:50|||||||||17
1736768280000|2025-01-13 11:38:00|||||||||18
1736768290000|2025-01-13 11:38:10|||||||||1
1736768300000|2025-01-13 11:38:20|||||||||25
1736768330000|2025-01-13 11:38:50|||||||||5
1736768340000|2025-01-13 11:39:00|||||||||27
1736768350000|2025-01-13 11:39:10|||||||||11
1736768360000|2025-01-13 11:39:20|||||||||3
1736768370000|2025-01-13 11:39:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|23
1736768390000|2025-01-13 11:39:50|||||||||13
1736768400000|2025-01-13 11:40:00|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|13
1736768410000|2025-01-13 11:40:10|||||||||6
1736768420000|2025-01-13 11:40:20|||||||||13
1736768430000|2025-01-13 11:40:30|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|38
1736768440000|2025-01-13 11:40:40|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|51
1736768450000|2025-01-13 11:40:50|||||||||27
1736768470000|2025-01-13 11:41:10|||||||||14
1736768480000|2025-01-13 11:41:20|||||||||1
1736768490000|2025-01-13 11:41:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|30
1736768500000|2025-01-13 11:41:40|||||||||1
1736768510000|2025-01-13 11:41:50|||||||||2
1736768520000|2025-01-13 11:42:00|8931|8929|8931.5|8929.5|8931.5|8929.5|8931|8929|68
1736768530000|2025-01-13 11:42:10|8932|8930|8930.5|8928.5|8932|8930|8930.5|8928.5|39
1736768550000|2025-01-13 11:42:30|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|33
1736768560000|2025-01-13 11:42:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|12
1736768580000|2025-01-13 11:43:00|||||||||4
1736768590000|2025-01-13 11:43:10|||||||||1
1736768600000|2025-01-13 11:43:20|||||||||2
1736768610000|2025-01-13 11:43:30|||||||||1
1736768620000|2025-01-13 11:43:40|||||||||4
1736768630000|2025-01-13 11:43:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|32
1736768640000|2025-01-13 11:44:00|8931|8929|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|27
1736768650000|2025-01-13 11:44:10|||||||||9
1736768660000|2025-01-13 11:44:20|||||||||2
1736768690000|2025-01-13 11:44:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|21
1736768700000|2025-01-13 11:45:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|40
1736768710000|2025-01-13 11:45:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|6
1736768720000|2025-01-13 11:45:20|||||||||19
1736768730000|2025-01-13 11:45:30|||||||||2
1736768740000|2025-01-13 11:45:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|18
1736768750000|2025-01-13 11:45:50|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|2
1736768760000|2025-01-13 11:46:00|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|14
1736768770000|2025-01-13 11:46:10|8934.5|8932.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|107
1736768780000|2025-01-13 11:46:20|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|4
1736768790000|2025-01-13 11:46:30|||||||||4
1736768800000|2025-01-13 11:46:40|8934.5|8932.5|8934.5|8932.5|8935|8933|8934.5|8932.5|15
1736768830000|2025-01-13 11:47:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|28
1736768860000|2025-01-13 11:47:40|||||||||1
1736768870000|2025-01-13 11:47:50|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|43
1736768890000|2025-01-13 11:48:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|42
1736768900000|2025-01-13 11:48:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|12
1736768920000|2025-01-13 11:48:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|55
1736768930000|2025-01-13 11:48:50|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|34
1736768940000|2025-01-13 11:49:00|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|31
1736768960000|2025-01-13 11:49:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|24
1736768980000|2025-01-13 11:49:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|17
1736768990000|2025-01-13 11:49:50|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|18
1736769000000|2025-01-13 11:50:00|8935|8933|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|10
1736769010000|2025-01-13 11:50:10|8934.5|8932.5|8935|8933|8935|8933|8934.5|8932.5|13
1736769020000|2025-01-13 11:50:20|8935.5|8933.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|18
1736769030000|2025-01-13 11:50:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|2
1736769040000|2025-01-13 11:50:40|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|17
1736769080000|2025-01-13 11:51:20|||||||||4
1736769100000|2025-01-13 11:51:40|8935.5|8933.5|8935|8933|8935.5|8933.5|8935|8933|15
1736769110000|2025-01-13 11:51:50|8934.5|8932.5|8935.5|8933.5|8936|8934|8934.5|8932.5|10
1736769120000|2025-01-13 11:52:00|||||||||1
1736769130000|2025-01-13 11:52:10|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|25
1736769140000|2025-01-13 11:52:20|||||||||10
1736769150000|2025-01-13 11:52:30|||||||||1
1736769160000|2025-01-13 11:52:40|||||||||1
1736769170000|2025-01-13 11:52:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|4
1736769180000|2025-01-13 11:53:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|25
1736769190000|2025-01-13 11:53:10|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|31
1736769200000|2025-01-13 11:53:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|10
1736769220000|2025-01-13 11:53:40|||||||||2
1736769230000|2025-01-13 11:53:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8
1736769240000|2025-01-13 11:54:00|||||||||9
1736769250000|2025-01-13 11:54:10|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|9
1736769260000|2025-01-13 11:54:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|4
1736769280000|2025-01-13 11:54:40|||||||||1
1736769290000|2025-01-13 11:54:50|8931|8929|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|14
1736769310000|2025-01-13 11:55:10|||||||||6
1736769320000|2025-01-13 11:55:20|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|46
1736769350000|2025-01-13 11:55:50|||||||||5
1736769360000|2025-01-13 11:56:00|||||||||1
1736769370000|2025-01-13 11:56:10|||||||||1
1736769380000|2025-01-13 11:56:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8
1736769390000|2025-01-13 11:56:30|8931|8929|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|19
1736769400000|2025-01-13 11:56:40|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|45
1736769410000|2025-01-13 11:56:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|3
1736769440000|2025-01-13 11:57:20|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|82
1736769460000|2025-01-13 11:57:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|28
1736769470000|2025-01-13 11:57:50|||||||||2
1736769480000|2025-01-13 11:58:00|||||||||9
1736769490000|2025-01-13 11:58:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|11
1736769500000|2025-01-13 11:58:20|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|18
1736769510000|2025-01-13 11:58:30|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|37
1736769520000|2025-01-13 11:58:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|24
1736769530000|2025-01-13 11:58:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|12
1736769540000|2025-01-13 11:59:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|15
1736769550000|2025-01-13 11:59:10|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|26
1736769560000|2025-01-13 11:59:20|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|7
1736769570000|2025-01-13 11:59:30|8927.5|8925.5|8928|8926|8928|8926|8927.5|8925.5|15
1736769580000|2025-01-13 11:59:40|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|5
1736769590000|2025-01-13 11:59:50|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|8
1736769600000|2025-01-13 12:00:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|27
1736769610000|2025-01-13 12:00:10|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8
1736769620000|2025-01-13 12:00:20|8927.5|8925.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|92
1736769640000|2025-01-13 12:00:40|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|51
1736769650000|2025-01-13 12:00:50|||||||||7
1736769660000|2025-01-13 12:01:00|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|46
1736769670000|2025-01-13 12:01:10|||||||||15
1736769690000|2025-01-13 12:01:30|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|1
1736769700000|2025-01-13 12:01:40|||||||||1
1736769710000|2025-01-13 12:01:50|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|25
1736769740000|2025-01-13 12:02:20|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|19
1736769750000|2025-01-13 12:02:30|||||||||8
1736769760000|2025-01-13 12:02:40|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|23
1736769770000|2025-01-13 12:02:50|8929|8927|8929|8927|8929|8927|8929|8927|47
1736769780000|2025-01-13 12:03:00|8929.5|8927.5|8927.5|8925.5|8929.5|8927.5|8927.5|8925.5|34
1736769790000|2025-01-13 12:03:10|8928.5|8926.5|8928|8926|8928.5|8926.5|8927.5|8925.5|24
1736769800000|2025-01-13 12:03:20|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|0
1736769810000|2025-01-13 12:03:30|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926|8924|21
1736769820000|2025-01-13 12:03:40|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|44
1736769830000|2025-01-13 12:03:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|19
1736769850000|2025-01-13 12:04:10|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|131
1736769860000|2025-01-13 12:04:20|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|16
1736769870000|2025-01-13 12:04:30|||||||||1
1736769890000|2025-01-13 12:04:50|||||||||27
1736769900000|2025-01-13 12:05:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|38
1736769910000|2025-01-13 12:05:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|60
1736769920000|2025-01-13 12:05:20|||||||||20
1736769930000|2025-01-13 12:05:30|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8
1736769940000|2025-01-13 12:05:40|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|9
1736769950000|2025-01-13 12:05:50|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|6
1736769960000|2025-01-13 12:06:00|||||||||6
1736769970000|2025-01-13 12:06:10|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|6
1736769980000|2025-01-13 12:06:20|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|6
1736769990000|2025-01-13 12:06:30|||||||||6
1736770000000|2025-01-13 12:06:40|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|19
1736770010000|2025-01-13 12:06:50|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|13
1736770020000|2025-01-13 12:07:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|21
1736770030000|2025-01-13 12:07:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|6
1736770040000|2025-01-13 12:07:20|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|17
1736770050000|2025-01-13 12:07:30|||||||||2
1736770060000|2025-01-13 12:07:40|||||||||4
1736770070000|2025-01-13 12:07:50|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8926.5|8924.5|31
1736770080000|2025-01-13 12:08:00|8929|8927|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|22
1736770100000|2025-01-13 12:08:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|25
1736770110000|2025-01-13 12:08:30|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|78
1736770120000|2025-01-13 12:08:40|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|6
1736770130000|2025-01-13 12:08:50|||||||||8
1736770140000|2025-01-13 12:09:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|43
1736770150000|2025-01-13 12:09:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|53
1736770160000|2025-01-13 12:09:20|8933.5|8931.5|8935.5|8933.5|8935.5|8933.5|8933.5|8931.5|127
1736770170000|2025-01-13 12:09:30|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|8
1736770180000|2025-01-13 12:09:40|||||||||11
1736770200000|2025-01-13 12:10:00|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|42
1736770210000|2025-01-13 12:10:10|||||||||1
1736770220000|2025-01-13 12:10:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|1
1736770230000|2025-01-13 12:10:30|||||||||138
1736770240000|2025-01-13 12:10:40|||||||||10
1736770250000|2025-01-13 12:10:50|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|25
1736770260000|2025-01-13 12:11:00|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|21
1736770270000|2025-01-13 12:11:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|25
1736770280000|2025-01-13 12:11:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|25
1736770290000|2025-01-13 12:11:30|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|35
1736770300000|2025-01-13 12:11:40|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|53
1736770340000|2025-01-13 12:12:20|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|26
1736770350000|2025-01-13 12:12:30|||||||||37
1736770360000|2025-01-13 12:12:40|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|121
1736770370000|2025-01-13 12:12:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|57
1736770380000|2025-01-13 12:13:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|66
1736770390000|2025-01-13 12:13:10|||||||||21
1736770400000|2025-01-13 12:13:20|||||||||29
1736770410000|2025-01-13 12:13:30|||||||||7
1736770420000|2025-01-13 12:13:40|||||||||10
1736770430000|2025-01-13 12:13:50|||||||||9
1736770440000|2025-01-13 12:14:00|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|91
1736770450000|2025-01-13 12:14:10|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|29
1736770460000|2025-01-13 12:14:20|8940|8938|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|49
1736770470000|2025-01-13 12:14:30|8940|8938|8938.5|8936.5|8940.5|8938.5|8938.5|8936.5|63
1736770480000|2025-01-13 12:14:40|||||||||1
1736770490000|2025-01-13 12:14:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|15
1736770500000|2025-01-13 12:15:00|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|18
1736770510000|2025-01-13 12:15:10|||||||||4
1736770530000|2025-01-13 12:15:30|8937.5|8935.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|31
1736770560000|2025-01-13 12:16:00|8938|8936|8938|8936|8938|8936|8938|8936|4
1736770570000|2025-01-13 12:16:10|8937.5|8935.5|8938|8936|8938|8936|8937.5|8935.5|5
1736770580000|2025-01-13 12:16:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736770590000|2025-01-13 12:16:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|38
1736770600000|2025-01-13 12:16:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736770640000|2025-01-13 12:17:20|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|41
1736770650000|2025-01-13 12:17:30|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|6
1736770660000|2025-01-13 12:17:40|||||||||30
1736770680000|2025-01-13 12:18:00|8941|8939|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|42
1736770690000|2025-01-13 12:18:10|8941|8939|8942.5|8940.5|8942.5|8940.5|8940.5|8938.5|23
1736770700000|2025-01-13 12:18:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|64
1736770710000|2025-01-13 12:18:30|||||||||20
1736770720000|2025-01-13 12:18:40|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|25
1736770730000|2025-01-13 12:18:50|8942|8940|8943.5|8941.5|8943.5|8941.5|8942|8940|37
1736770740000|2025-01-13 12:19:00|8943|8941|8941.5|8939.5|8943|8941|8941.5|8939.5|37
1736770750000|2025-01-13 12:19:10|||||||||5
1736770760000|2025-01-13 12:19:20|8942.5|8940.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|33
1736770770000|2025-01-13 12:19:30|8941.5|8939.5|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|113
1736770780000|2025-01-13 12:19:40|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|56
1736770790000|2025-01-13 12:19:50|8938.5|8936.5|8940|8938|8940|8938|8938.5|8936.5|71
1736770800000|2025-01-13 12:20:00|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|105
1736770810000|2025-01-13 12:20:10|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|4
1736770820000|2025-01-13 12:20:20|8939|8937|8940.5|8938.5|8940.5|8938.5|8939|8937|135
1736770830000|2025-01-13 12:20:30|||||||||5
1736770840000|2025-01-13 12:20:40|8941|8939|8941.5|8939.5|8941.5|8939.5|8941|8939|2
1736770850000|2025-01-13 12:20:50|||||||||6
1736770860000|2025-01-13 12:21:00|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|134
1736770870000|2025-01-13 12:21:10|||||||||1
1736770880000|2025-01-13 12:21:20|8940|8938|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|51
1736770890000|2025-01-13 12:21:30|8941.5|8939.5|8941|8939|8941.5|8939.5|8941|8939|19
1736770900000|2025-01-13 12:21:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|3
1736770920000|2025-01-13 12:22:00|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|48
1736770930000|2025-01-13 12:22:10|8939|8937|8939.5|8937.5|8940|8938|8939|8937|73
1736770940000|2025-01-13 12:22:20|8938.5|8936.5|8939|8937|8939|8937|8938.5|8936.5|15
1736770950000|2025-01-13 12:22:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939|8937|6
1736770960000|2025-01-13 12:22:40|||||||||68
1736770970000|2025-01-13 12:22:50|||||||||48
1736770980000|2025-01-13 12:23:00|||||||||35
1736770990000|2025-01-13 12:23:10|||||||||13
1736771020000|2025-01-13 12:23:40|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|20
1736771030000|2025-01-13 12:23:50|||||||||8
1736771050000|2025-01-13 12:24:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|4
1736771060000|2025-01-13 12:24:20|||||||||1
1736771080000|2025-01-13 12:24:40|8940|8938|8940|8938|8940|8938|8940|8938|2
1736771090000|2025-01-13 12:24:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|0
1736771130000|2025-01-13 12:25:30|||||||||1
1736771140000|2025-01-13 12:25:40|8938.5|8936.5|8939.5|8937.5|8940.5|8938.5|8938.5|8936.5|96
1736771150000|2025-01-13 12:25:50|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|67
1736771160000|2025-01-13 12:26:00|||||||||5
1736771170000|2025-01-13 12:26:10|||||||||1
1736771190000|2025-01-13 12:26:30|||||||||6
1736771200000|2025-01-13 12:26:40|8939.5|8937.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|32
1736771220000|2025-01-13 12:27:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|18
1736771230000|2025-01-13 12:27:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|29
1736771250000|2025-01-13 12:27:30|||||||||1
1736771260000|2025-01-13 12:27:40|||||||||68
1736771270000|2025-01-13 12:27:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|23
1736771280000|2025-01-13 12:28:00|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|11
1736771290000|2025-01-13 12:28:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|11
1736771300000|2025-01-13 12:28:20|||||||||4
1736771320000|2025-01-13 12:28:40|||||||||1
1736771330000|2025-01-13 12:28:50|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|15
1736771340000|2025-01-13 12:29:00|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|45
1736771350000|2025-01-13 12:29:10|||||||||1
1736771360000|2025-01-13 12:29:20|8939|8937|8940|8938|8940.5|8938.5|8939|8937|79
1736771370000|2025-01-13 12:29:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|4
1736771380000|2025-01-13 12:29:40|8940|8938|8940|8938|8940|8938|8939.5|8937.5|1
1736771390000|2025-01-13 12:29:50|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8939.5|8937.5|28
1736771400000|2025-01-13 12:30:00|8941|8939|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|55
1736771420000|2025-01-13 12:30:20|||||||||49
1736771430000|2025-01-13 12:30:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|42
1736771440000|2025-01-13 12:30:40|8942|8940|8941.5|8939.5|8942|8940|8941.5|8939.5|15
1736771450000|2025-01-13 12:30:50|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|16
1736771460000|2025-01-13 12:31:00|8942|8940|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|17
1736771480000|2025-01-13 12:31:20|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|53
1736771490000|2025-01-13 12:31:30|8944|8942|8942.5|8940.5|8944|8942|8942.5|8940.5|81
1736771500000|2025-01-13 12:31:40|||||||||6
1736771510000|2025-01-13 12:31:50|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|134
1736771520000|2025-01-13 12:32:00|||||||||75
1736771530000|2025-01-13 12:32:10|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|47
1736771540000|2025-01-13 12:32:20|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|2
1736771550000|2025-01-13 12:32:30|||||||||85
1736771560000|2025-01-13 12:32:40|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|18
1736771570000|2025-01-13 12:32:50|||||||||19
1736771580000|2025-01-13 12:33:00|||||||||33
1736771590000|2025-01-13 12:33:10|8943.5|8941.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|71
1736771610000|2025-01-13 12:33:30|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|154
1736771620000|2025-01-13 12:33:40|8942.5|8940.5|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|147
1736771630000|2025-01-13 12:33:50|8944|8942|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|7
1736771640000|2025-01-13 12:34:00|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|65
1736771650000|2025-01-13 12:34:10|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|224
1736771660000|2025-01-13 12:34:20|8941.5|8939.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|17
1736771670000|2025-01-13 12:34:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|32
1736771680000|2025-01-13 12:34:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|13
1736771690000|2025-01-13 12:34:50|8942.5|8940.5|8942|8940|8942.5|8940.5|8942|8940|34
1736771700000|2025-01-13 12:35:00|8942.5|8940.5|8942|8940|8942.5|8940.5|8941.5|8939.5|12
1736771710000|2025-01-13 12:35:10|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8
1736771720000|2025-01-13 12:35:20|||||||||54
1736771730000|2025-01-13 12:35:30|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|29
1736771740000|2025-01-13 12:35:40|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|35
1736771750000|2025-01-13 12:35:50|||||||||62
1736771760000|2025-01-13 12:36:00|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|90
1736771770000|2025-01-13 12:36:10|||||||||2
1736771780000|2025-01-13 12:36:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|90
1736771790000|2025-01-13 12:36:30|||||||||64
1736771810000|2025-01-13 12:36:50|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|2
1736771820000|2025-01-13 12:37:00|8942|8940|8942.5|8940.5|8942.5|8940.5|8942|8940|18
1736771830000|2025-01-13 12:37:10|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|38
1736771840000|2025-01-13 12:37:20|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8
1736771850000|2025-01-13 12:37:30|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|24
1736771880000|2025-01-13 12:38:00|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|41
1736771890000|2025-01-13 12:38:10|||||||||27
1736771900000|2025-01-13 12:38:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|58
1736771910000|2025-01-13 12:38:30|8944|8942|8945.5|8943.5|8945.5|8943.5|8944|8942|68
1736771920000|2025-01-13 12:38:40|||||||||21
1736771930000|2025-01-13 12:38:50|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|46
1736771940000|2025-01-13 12:39:00|||||||||111
1736771950000|2025-01-13 12:39:10|||||||||52
1736771960000|2025-01-13 12:39:20|||||||||46
1736771970000|2025-01-13 12:39:30|||||||||12
1736771980000|2025-01-13 12:39:40|8946|8944|8945.5|8943.5|8946|8944|8945.5|8943.5|98
1736772000000|2025-01-13 12:40:00|||||||||1
1736772010000|2025-01-13 12:40:10|8945|8943|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|52
1736772020000|2025-01-13 12:40:20|||||||||36
1736772030000|2025-01-13 12:40:30|||||||||4
1736772040000|2025-01-13 12:40:40|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|22
1736772050000|2025-01-13 12:40:50|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|92
1736772060000|2025-01-13 12:41:00|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|10
1736772070000|2025-01-13 12:41:10|||||||||71
1736772080000|2025-01-13 12:41:20|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|22
1736772120000|2025-01-13 12:42:00|||||||||56
1736772130000|2025-01-13 12:42:10|||||||||3
1736772140000|2025-01-13 12:42:20|||||||||2
1736772150000|2025-01-13 12:42:30|||||||||4
1736772160000|2025-01-13 12:42:40|8945.5|8943.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|23
1736772170000|2025-01-13 12:42:50|8946.5|8944.5|8946|8944|8946.5|8944.5|8945.5|8943.5|18
1736772180000|2025-01-13 12:43:00|8945.5|8943.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|9
1736772190000|2025-01-13 12:43:10|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|15
1736772200000|2025-01-13 12:43:20|||||||||1
1736772210000|2025-01-13 12:43:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|22
1736772220000|2025-01-13 12:43:40|||||||||42
1736772230000|2025-01-13 12:43:50|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|1
1736772240000|2025-01-13 12:44:00|||||||||43
1736772250000|2025-01-13 12:44:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|73
1736772260000|2025-01-13 12:44:20|||||||||61
1736772270000|2025-01-13 12:44:30|8946.5|8944.5|8946|8944|8946.5|8944.5|8945.5|8943.5|71
1736772280000|2025-01-13 12:44:40|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|3
1736772290000|2025-01-13 12:44:50|8946|8944|8946.5|8944.5|8946.5|8944.5|8946|8944|26
1736772300000|2025-01-13 12:45:00|||||||||31
1736772320000|2025-01-13 12:45:20|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|26
1736772340000|2025-01-13 12:45:40|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|14
1736772350000|2025-01-13 12:45:50|8947|8945|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|31
1736772360000|2025-01-13 12:46:00|||||||||2
1736772370000|2025-01-13 12:46:10|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|63
1736772380000|2025-01-13 12:46:20|8946|8944|8945.5|8943.5|8946|8944|8945.5|8943.5|10
1736772400000|2025-01-13 12:46:40|||||||||2
1736772410000|2025-01-13 12:46:50|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|35
1736772430000|2025-01-13 12:47:10|||||||||40
1736772450000|2025-01-13 12:47:30|||||||||39
1736772460000|2025-01-13 12:47:40|||||||||16
1736772470000|2025-01-13 12:47:50|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|33
1736772480000|2025-01-13 12:48:00|||||||||8
1736772490000|2025-01-13 12:48:10|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|23
1736772500000|2025-01-13 12:48:20|||||||||8
1736772510000|2025-01-13 12:48:30|||||||||30
1736772520000|2025-01-13 12:48:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|14
1736772540000|2025-01-13 12:49:00|||||||||7
1736772560000|2025-01-13 12:49:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|57
1736772570000|2025-01-13 12:49:30|||||||||1
1736772580000|2025-01-13 12:49:40|||||||||1
1736772590000|2025-01-13 12:49:50|||||||||4
1736772610000|2025-01-13 12:50:10|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|37
1736772620000|2025-01-13 12:50:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|19
1736772630000|2025-01-13 12:50:30|8944|8942|8944.5|8942.5|8944.5|8942.5|8944|8942|32
1736772640000|2025-01-13 12:50:40|||||||||14
1736772650000|2025-01-13 12:50:50|||||||||20
1736772660000|2025-01-13 12:51:00|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|39
1736772670000|2025-01-13 12:51:10|||||||||1
1736772680000|2025-01-13 12:51:20|||||||||54
1736772690000|2025-01-13 12:51:30|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|3
1736772700000|2025-01-13 12:51:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|1
1736772710000|2025-01-13 12:51:50|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|23
1736772720000|2025-01-13 12:52:00|||||||||6
1736772760000|2025-01-13 12:52:40|||||||||2
1736772770000|2025-01-13 12:52:50|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|2
1736772780000|2025-01-13 12:53:00|||||||||7
1736772790000|2025-01-13 12:53:10|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|55
1736772810000|2025-01-13 12:53:30|||||||||19
1736772840000|2025-01-13 12:54:00|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|15
1736772860000|2025-01-13 12:54:20|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|28
1736772870000|2025-01-13 12:54:30|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|7
1736772900000|2025-01-13 12:55:00|||||||||14
1736772910000|2025-01-13 12:55:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|45
1736772920000|2025-01-13 12:55:20|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946|8944|18
1736772930000|2025-01-13 12:55:30|||||||||33
1736772940000|2025-01-13 12:55:40|||||||||2
1736772950000|2025-01-13 12:55:50|||||||||30
1736772960000|2025-01-13 12:56:00|||||||||32
1736772980000|2025-01-13 12:56:20|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|16
1736772990000|2025-01-13 12:56:30|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|70
1736773000000|2025-01-13 12:56:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|294
1736773010000|2025-01-13 12:56:50|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|62
1736773020000|2025-01-13 12:57:00|||||||||59
1736773030000|2025-01-13 12:57:10|||||||||2
1736773040000|2025-01-13 12:57:20|||||||||1
1736773050000|2025-01-13 12:57:30|||||||||48
1736773060000|2025-01-13 12:57:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|16
1736773080000|2025-01-13 12:58:00|||||||||10
1736773090000|2025-01-13 12:58:10|||||||||55
1736773100000|2025-01-13 12:58:20|||||||||7
1736773110000|2025-01-13 12:58:30|||||||||104
1736773120000|2025-01-13 12:58:40|8949|8947|8948.5|8946.5|8949|8947|8948.5|8946.5|27
1736773140000|2025-01-13 12:59:00|8948|8946|8946.5|8944.5|8948|8946|8946.5|8944.5|51
1736773150000|2025-01-13 12:59:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|19
1736773160000|2025-01-13 12:59:20|||||||||24
1736773170000|2025-01-13 12:59:30|||||||||1
1736773180000|2025-01-13 12:59:40|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|39
1736773190000|2025-01-13 12:59:50|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|71
1736773200000|2025-01-13 13:00:00|||||||||6
1736773210000|2025-01-13 13:00:10|8946.5|8944.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|39
1736773220000|2025-01-13 13:00:20|||||||||7
1736773230000|2025-01-13 13:00:30|||||||||12
1736773240000|2025-01-13 13:00:40|||||||||6
1736773250000|2025-01-13 13:00:50|||||||||6
1736773260000|2025-01-13 13:01:00|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|21
1736773270000|2025-01-13 13:01:10|||||||||10
1736773280000|2025-01-13 13:01:20|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|45
1736773290000|2025-01-13 13:01:30|8947|8945|8947.5|8945.5|8948.5|8946.5|8947|8945|22
1736773320000|2025-01-13 13:02:00|||||||||4
1736773330000|2025-01-13 13:02:10|||||||||1
1736773340000|2025-01-13 13:02:20|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|59
1736773350000|2025-01-13 13:02:30|||||||||5
1736773360000|2025-01-13 13:02:40|8946.5|8944.5|8946.5|8944.5|8947|8945|8946.5|8944.5|21
1736773370000|2025-01-13 13:02:50|||||||||1
1736773380000|2025-01-13 13:03:00|8945.5|8943.5|8947.5|8945.5|8947.5|8945.5|8945.5|8943.5|144
1736773390000|2025-01-13 13:03:10|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|2
1736773400000|2025-01-13 13:03:20|8947.5|8945.5|8947|8945|8947.5|8945.5|8946.5|8944.5|13
1736773410000|2025-01-13 13:03:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|0
1736773420000|2025-01-13 13:03:40|||||||||17
1736773430000|2025-01-13 13:03:50|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946|8944|20
1736773440000|2025-01-13 13:04:00|8946|8944|8946.5|8944.5|8946.5|8944.5|8946|8944|29
1736773450000|2025-01-13 13:04:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|16
1736773460000|2025-01-13 13:04:20|||||||||3
1736773470000|2025-01-13 13:04:30|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|28
1736773480000|2025-01-13 13:04:40|||||||||9
1736773490000|2025-01-13 13:04:50|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|10
1736773500000|2025-01-13 13:05:00|||||||||2
1736773510000|2025-01-13 13:05:10|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|85
1736773520000|2025-01-13 13:05:20|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|39
1736773530000|2025-01-13 13:05:30|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|10
1736773540000|2025-01-13 13:05:40|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|37
1736773550000|2025-01-13 13:05:50|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|3
1736773560000|2025-01-13 13:06:00|||||||||36
1736773570000|2025-01-13 13:06:10|||||||||5
1736773580000|2025-01-13 13:06:20|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|68
1736773590000|2025-01-13 13:06:30|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|39
1736773600000|2025-01-13 13:06:40|||||||||53
1736773610000|2025-01-13 13:06:50|8941|8939|8941.5|8939.5|8941.5|8939.5|8941|8939|28
1736773620000|2025-01-13 13:07:00|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|54
1736773630000|2025-01-13 13:07:10|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|51
1736773640000|2025-01-13 13:07:20|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|38
1736773650000|2025-01-13 13:07:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|40
1736773660000|2025-01-13 13:07:40|8939|8937|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|18
1736773670000|2025-01-13 13:07:50|||||||||1
1736773680000|2025-01-13 13:08:00|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|12
1736773690000|2025-01-13 13:08:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|12
1736773700000|2025-01-13 13:08:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|5
1736773710000|2025-01-13 13:08:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|19
1736773720000|2025-01-13 13:08:40|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|71
1736773730000|2025-01-13 13:08:50|8938.5|8936.5|8938|8936|8938.5|8936.5|8937.5|8935.5|10
1736773740000|2025-01-13 13:09:00|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|55
1736773750000|2025-01-13 13:09:10|||||||||2
1736773760000|2025-01-13 13:09:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736773770000|2025-01-13 13:09:30|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|48
1736773780000|2025-01-13 13:09:40|||||||||1
1736773790000|2025-01-13 13:09:50|8938|8936|8938|8936|8938.5|8936.5|8937.5|8935.5|20
1736773800000|2025-01-13 13:10:00|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|12
1736773810000|2025-01-13 13:10:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|44
1736773820000|2025-01-13 13:10:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|33
1736773840000|2025-01-13 13:10:40|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|241
1736773850000|2025-01-13 13:10:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|148
1736773860000|2025-01-13 13:11:00|||||||||14
1736773870000|2025-01-13 13:11:10|||||||||23
1736773880000|2025-01-13 13:11:20|||||||||27
1736773890000|2025-01-13 13:11:30|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|14
1736773900000|2025-01-13 13:11:40|||||||||10
1736773910000|2025-01-13 13:11:50|8941|8939|8941.5|8939.5|8941.5|8939.5|8941|8939|2
1736773920000|2025-01-13 13:12:00|8941|8939|8941.5|8939.5|8941.5|8939.5|8941|8939|9
1736773930000|2025-01-13 13:12:10|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|12
1736773950000|2025-01-13 13:12:30|||||||||4
1736773960000|2025-01-13 13:12:40|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|40
1736773970000|2025-01-13 13:12:50|8943|8941|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|77
1736773980000|2025-01-13 13:13:00|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|61
1736773990000|2025-01-13 13:13:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|50
1736774000000|2025-01-13 13:13:20|8945|8943|8945.5|8943.5|8945.5|8943.5|8945|8943|12
1736774010000|2025-01-13 13:13:30|8945|8943|8945.5|8943.5|8945.5|8943.5|8945|8943|43
1736774020000|2025-01-13 13:13:40|8946|8944|8946.5|8944.5|8946.5|8944.5|8946|8944|21
1736774030000|2025-01-13 13:13:50|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|18
1736774040000|2025-01-13 13:14:00|8946.5|8944.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|48
1736774050000|2025-01-13 13:14:10|8947|8945|8947|8945|8947|8945|8946.5|8944.5|21
1736774060000|2025-01-13 13:14:20|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|68
1736774070000|2025-01-13 13:14:30|8947.5|8945.5|8947|8945|8947.5|8945.5|8947|8945|63
1736774080000|2025-01-13 13:14:40|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|54
1736774090000|2025-01-13 13:14:50|8945.5|8943.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|76
1736774100000|2025-01-13 13:15:00|8945|8943|8945.5|8943.5|8945.5|8943.5|8945|8943|11
1736774110000|2025-01-13 13:15:10|||||||||7
1736774120000|2025-01-13 13:15:20|||||||||27
1736774130000|2025-01-13 13:15:30|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|12
1736774140000|2025-01-13 13:15:40|8945.5|8943.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|47
1736774150000|2025-01-13 13:15:50|8945|8943|8944.5|8942.5|8945|8943|8944.5|8942.5|15
1736774180000|2025-01-13 13:16:20|8944|8942|8944|8942|8944|8942|8944|8942|28
1736774190000|2025-01-13 13:16:30|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|2
1736774200000|2025-01-13 13:16:40|8944|8942|8944.5|8942.5|8944.5|8942.5|8944|8942|2
1736774210000|2025-01-13 13:16:50|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|6
1736774240000|2025-01-13 13:17:20|||||||||1
1736774250000|2025-01-13 13:17:30|||||||||15
1736774260000|2025-01-13 13:17:40|8945|8943|8945.5|8943.5|8945.5|8943.5|8945|8943|5
1736774270000|2025-01-13 13:17:50|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|14
1736774290000|2025-01-13 13:18:10|8946.5|8944.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|11
1736774300000|2025-01-13 13:18:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|14
1736774310000|2025-01-13 13:18:30|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|9
1736774320000|2025-01-13 13:18:40|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|2
1736774340000|2025-01-13 13:19:00|8945.5|8943.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|3
1736774350000|2025-01-13 13:19:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|4
1736774360000|2025-01-13 13:19:20|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|25
1736774370000|2025-01-13 13:19:30|8945|8943|8944.5|8942.5|8945|8943|8944|8942|9
1736774380000|2025-01-13 13:19:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|4
1736774390000|2025-01-13 13:19:50|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|36
1736774400000|2025-01-13 13:20:00|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|49
1736774410000|2025-01-13 13:20:10|8943.5|8941.5|8945.5|8943.5|8945.5|8943.5|8943.5|8941.5|15
1736774420000|2025-01-13 13:20:20|8946|8944|8946.5|8944.5|8947|8945|8946|8944|20
1736774430000|2025-01-13 13:20:30|8947|8945|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|87
1736774440000|2025-01-13 13:20:40|8947|8945|8947|8945|8947.5|8945.5|8947|8945|15
1736774450000|2025-01-13 13:20:50|8946.5|8944.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|35
1736774460000|2025-01-13 13:21:00|||||||||1
1736774470000|2025-01-13 13:21:10|8945.5|8943.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|7
1736774480000|2025-01-13 13:21:20|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|2
1736774490000|2025-01-13 13:21:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|4
1736774500000|2025-01-13 13:21:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943|8941|18
1736774510000|2025-01-13 13:21:50|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944|8942|104
1736774520000|2025-01-13 13:22:00|8944|8942|8946|8944|8946.5|8944.5|8944|8942|87
1736774530000|2025-01-13 13:22:10|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|1
1736774540000|2025-01-13 13:22:20|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|56
1736774560000|2025-01-13 13:22:40|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|20
1736774570000|2025-01-13 13:22:50|8945|8943|8944.5|8942.5|8945|8943|8943.5|8941.5|15
1736774580000|2025-01-13 13:23:00|||||||||1
1736774590000|2025-01-13 13:23:10|||||||||4
1736774600000|2025-01-13 13:23:20|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|15
1736774610000|2025-01-13 13:23:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|100
1736774620000|2025-01-13 13:23:40|8943.5|8941.5|8945.5|8943.5|8945.5|8943.5|8943.5|8941.5|24
1736774630000|2025-01-13 13:23:50|8946|8944|8947|8945|8947.5|8945.5|8946|8944|12
1736774640000|2025-01-13 13:24:00|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|34
1736774660000|2025-01-13 13:24:20|||||||||1
1736774670000|2025-01-13 13:24:30|||||||||1
1736774680000|2025-01-13 13:24:40|||||||||1
1736774690000|2025-01-13 13:24:50|8948|8946|8947.5|8945.5|8948|8946|8947.5|8945.5|44
1736774700000|2025-01-13 13:25:00|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|9
1736774710000|2025-01-13 13:25:10|||||||||1
1736774720000|2025-01-13 13:25:20|||||||||1
1736774730000|2025-01-13 13:25:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|75
1736774740000|2025-01-13 13:25:40|8948.5|8946.5|8946.5|8944.5|8948.5|8946.5|8946|8944|23
1736774750000|2025-01-13 13:25:50|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|29
1736774760000|2025-01-13 13:26:00|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|34
1736774790000|2025-01-13 13:26:30|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|197
1736774820000|2025-01-13 13:27:00|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|3
1736774840000|2025-01-13 13:27:20|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|74
1736774850000|2025-01-13 13:27:30|||||||||78
1736774860000|2025-01-13 13:27:40|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944|8942|34
1736774870000|2025-01-13 13:27:50|||||||||5
1736774880000|2025-01-13 13:28:00|8945.5|8943.5|8946|8944|8946.5|8944.5|8945.5|8943.5|27
1736774890000|2025-01-13 13:28:10|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|6
1736774900000|2025-01-13 13:28:20|8946|8944|8945.5|8943.5|8946|8944|8945.5|8943.5|60
1736774910000|2025-01-13 13:28:30|8945|8943|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|4
1736774920000|2025-01-13 13:28:40|||||||||2
1736774930000|2025-01-13 13:28:50|||||||||2
1736774940000|2025-01-13 13:29:00|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|4
1736774950000|2025-01-13 13:29:10|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8945.5|8943.5|29
1736774960000|2025-01-13 13:29:20|8946|8944|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|16
1736774980000|2025-01-13 13:29:40|8947.5|8945.5|8947.5|8945.5|8948|8946|8947.5|8945.5|3
1736775000000|2025-01-13 13:30:00|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|16
1736775010000|2025-01-13 13:30:10|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|57
1736775030000|2025-01-13 13:30:30|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|84
1736775040000|2025-01-13 13:30:40|8946|8944|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|32
1736775060000|2025-01-13 13:31:00|8947.5|8945.5|8947|8945|8947.5|8945.5|8947|8945|9
1736775070000|2025-01-13 13:31:10|8947.5|8945.5|8947|8945|8947.5|8945.5|8946.5|8944.5|11
1736775080000|2025-01-13 13:31:20|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|2
1736775100000|2025-01-13 13:31:40|||||||||1
1736775140000|2025-01-13 13:32:20|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|57
1736775150000|2025-01-13 13:32:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|2
1736775160000|2025-01-13 13:32:40|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8947.5|8945.5|172
1736775170000|2025-01-13 13:32:50|||||||||57
1736775180000|2025-01-13 13:33:00|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|54
1736775190000|2025-01-13 13:33:10|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|15
1736775200000|2025-01-13 13:33:20|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8948.5|8946.5|7
1736775210000|2025-01-13 13:33:30|8948.5|8946.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|31
1736775220000|2025-01-13 13:33:40|||||||||50
1736775230000|2025-01-13 13:33:50|||||||||61
1736775240000|2025-01-13 13:34:00|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|1
1736775250000|2025-01-13 13:34:10|8948.5|8946.5|8947.5|8945.5|8949.5|8947.5|8947.5|8945.5|18
1736775260000|2025-01-13 13:34:20|8948.5|8946.5|8948|8946|8948.5|8946.5|8947.5|8945.5|23
1736775270000|2025-01-13 13:34:30|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|0
1736775290000|2025-01-13 13:34:50|8949.5|8947.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|39
1736775300000|2025-01-13 13:35:00|||||||||12
1736775310000|2025-01-13 13:35:10|||||||||32
1736775320000|2025-01-13 13:35:20|||||||||20
1736775330000|2025-01-13 13:35:30|||||||||23
1736775340000|2025-01-13 13:35:40|||||||||18
1736775350000|2025-01-13 13:35:50|||||||||25
1736775360000|2025-01-13 13:36:00|||||||||5
1736775370000|2025-01-13 13:36:10|||||||||22
1736775380000|2025-01-13 13:36:20|8949.5|8947.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|103
1736775390000|2025-01-13 13:36:30|||||||||7
1736775400000|2025-01-13 13:36:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|4
1736775410000|2025-01-13 13:36:50|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8948.5|8946.5|59
1736775430000|2025-01-13 13:37:10|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|26
1736775440000|2025-01-13 13:37:20|8948|8946|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|7
1736775450000|2025-01-13 13:37:30|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|84
1736775460000|2025-01-13 13:37:40|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|38
1736775470000|2025-01-13 13:37:50|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|50
1736775480000|2025-01-13 13:38:00|8946.5|8944.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|87
1736775490000|2025-01-13 13:38:10|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|30
1736775500000|2025-01-13 13:38:20|||||||||3
1736775510000|2025-01-13 13:38:30|||||||||3
1736775520000|2025-01-13 13:38:40|||||||||6
1736775530000|2025-01-13 13:38:50|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|26
1736775540000|2025-01-13 13:39:00|8947.5|8945.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|133
1736775550000|2025-01-13 13:39:10|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|26
1736775560000|2025-01-13 13:39:20|8948|8946|8948|8946|8948|8946|8947.5|8945.5|14
1736775570000|2025-01-13 13:39:30|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|19
1736775580000|2025-01-13 13:39:40|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|26
1736775590000|2025-01-13 13:39:50|8947.5|8945.5|8947|8945|8947.5|8945.5|8946.5|8944.5|12
1736775600000|2025-01-13 13:40:00|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|23
1736775610000|2025-01-13 13:40:10|8945.5|8943.5|8946|8944|8946.5|8944.5|8945.5|8943.5|28
1736775620000|2025-01-13 13:40:20|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|15
1736775630000|2025-01-13 13:40:30|||||||||1
1736775640000|2025-01-13 13:40:40|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|11
1736775660000|2025-01-13 13:41:00|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|26
1736775680000|2025-01-13 13:41:20|||||||||1
1736775690000|2025-01-13 13:41:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|12
1736775700000|2025-01-13 13:41:40|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|19
1736775710000|2025-01-13 13:41:50|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|1
1736775720000|2025-01-13 13:42:00|||||||||2
1736775730000|2025-01-13 13:42:10|||||||||3
1736775740000|2025-01-13 13:42:20|8945.5|8943.5|8943.5|8941.5|8945.5|8943.5|8943.5|8941.5|131
1736775750000|2025-01-13 13:42:30|8943|8941|8943|8941|8943|8941|8943|8941|26
1736775760000|2025-01-13 13:42:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|2
1736775770000|2025-01-13 13:42:50|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|11
1736775780000|2025-01-13 13:43:00|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|21
1736775790000|2025-01-13 13:43:10|8942|8940|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|24
1736775800000|2025-01-13 13:43:20|||||||||12
1736775810000|2025-01-13 13:43:30|||||||||1
1736775820000|2025-01-13 13:43:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|55
1736775830000|2025-01-13 13:43:50|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|21
1736775840000|2025-01-13 13:44:00|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|1
1736775850000|2025-01-13 13:44:10|||||||||9
1736775860000|2025-01-13 13:44:20|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|15
1736775870000|2025-01-13 13:44:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|4
1736775880000|2025-01-13 13:44:40|8940|8938|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|14
1736775890000|2025-01-13 13:44:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8
1736775900000|2025-01-13 13:45:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|9
1736775910000|2025-01-13 13:45:10|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|29
1736775920000|2025-01-13 13:45:20|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|6
1736775930000|2025-01-13 13:45:30|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|40
1736775940000|2025-01-13 13:45:40|||||||||50
1736775950000|2025-01-13 13:45:50|8938|8936|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|8
1736775970000|2025-01-13 13:46:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|13
1736775980000|2025-01-13 13:46:20|8938|8936|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|16
1736775990000|2025-01-13 13:46:30|8938|8936|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|104
1736776000000|2025-01-13 13:46:40|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|5
1736776010000|2025-01-13 13:46:50|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|129
1736776020000|2025-01-13 13:47:00|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|5
1736776030000|2025-01-13 13:47:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|2
1736776040000|2025-01-13 13:47:20|||||||||2
1736776050000|2025-01-13 13:47:30|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|73
1736776060000|2025-01-13 13:47:40|||||||||59
1736776070000|2025-01-13 13:47:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936|8934|43
1736776080000|2025-01-13 13:48:00|8937|8935|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|6
1736776090000|2025-01-13 13:48:10|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|3
1736776100000|2025-01-13 13:48:20|8937|8935|8937.5|8935.5|8938.5|8936.5|8937|8935|27
1736776110000|2025-01-13 13:48:30|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|102
1736776120000|2025-01-13 13:48:40|8938|8936|8939.5|8937.5|8939.5|8937.5|8937.5|8935.5|29
1736776130000|2025-01-13 13:48:50|||||||||4
1736776150000|2025-01-13 13:49:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|21
1736776160000|2025-01-13 13:49:20|||||||||1
1736776180000|2025-01-13 13:49:40|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|12
1736776190000|2025-01-13 13:49:50|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|21
1736776200000|2025-01-13 13:50:00|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|21
1736776210000|2025-01-13 13:50:10|8937|8935|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|2
1736776220000|2025-01-13 13:50:20|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|18
1736776240000|2025-01-13 13:50:40|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|18
1736776250000|2025-01-13 13:50:50|||||||||1
1736776260000|2025-01-13 13:51:00|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940|8938|16
1736776270000|2025-01-13 13:51:10|8939.5|8937.5|8939.5|8937.5|8940|8938|8939.5|8937.5|57
1736776300000|2025-01-13 13:51:40|8938.5|8936.5|8939|8937|8939|8937|8938.5|8936.5|6
1736776310000|2025-01-13 13:51:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|101
1736776320000|2025-01-13 13:52:00|8938.5|8936.5|8939|8937|8939.5|8937.5|8938.5|8936.5|8
1736776330000|2025-01-13 13:52:10|8938.5|8936.5|8938.5|8936.5|8939|8937|8938.5|8936.5|11
1736776340000|2025-01-13 13:52:20|||||||||25
1736776350000|2025-01-13 13:52:30|||||||||31
1736776370000|2025-01-13 13:52:50|8939|8937|8939|8937|8939|8937|8939|8937|22
1736776380000|2025-01-13 13:53:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|8
1736776390000|2025-01-13 13:53:10|||||||||50
1736776400000|2025-01-13 13:53:20|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|22
1736776410000|2025-01-13 13:53:30|||||||||30
1736776420000|2025-01-13 13:53:40|8939.5|8937.5|8941|8939|8941|8939|8939.5|8937.5|12
1736776430000|2025-01-13 13:53:50|8941.5|8939.5|8941|8939|8941.5|8939.5|8941|8939|2
1736776440000|2025-01-13 13:54:00|8940.5|8938.5|8941|8939|8941.5|8939.5|8940.5|8938.5|15
1736776450000|2025-01-13 13:54:10|8941.5|8939.5|8941|8939|8941.5|8939.5|8941|8939|7
1736776460000|2025-01-13 13:54:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|16
1736776480000|2025-01-13 13:54:40|||||||||2
1736776490000|2025-01-13 13:54:50|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|171
1736776500000|2025-01-13 13:55:00|8941|8939|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|24
1736776510000|2025-01-13 13:55:10|||||||||2
1736776520000|2025-01-13 13:55:20|||||||||4
1736776540000|2025-01-13 13:55:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|10
1736776550000|2025-01-13 13:55:50|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|36
1736776560000|2025-01-13 13:56:00|8941|8939|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|17
1736776570000|2025-01-13 13:56:10|||||||||1
1736776580000|2025-01-13 13:56:20|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|39
1736776590000|2025-01-13 13:56:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|9
1736776600000|2025-01-13 13:56:40|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|16
1736776610000|2025-01-13 13:56:50|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|14
1736776620000|2025-01-13 13:57:00|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|13
1736776630000|2025-01-13 13:57:10|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|49
1736776640000|2025-01-13 13:57:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|20
1736776650000|2025-01-13 13:57:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|48
1736776660000|2025-01-13 13:57:40|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|11
1736776670000|2025-01-13 13:57:50|||||||||1
1736776680000|2025-01-13 13:58:00|||||||||1
1736776690000|2025-01-13 13:58:10|||||||||17
1736776700000|2025-01-13 13:58:20|||||||||5
1736776710000|2025-01-13 13:58:30|||||||||2
1736776730000|2025-01-13 13:58:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|17
1736776740000|2025-01-13 13:59:00|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|31
1736776750000|2025-01-13 13:59:10|8936.5|8934.5|8937|8935|8937.5|8935.5|8936.5|8934.5|33
1736776760000|2025-01-13 13:59:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|8
1736776770000|2025-01-13 13:59:30|||||||||3
1736776780000|2025-01-13 13:59:40|||||||||2
1736776790000|2025-01-13 13:59:50|||||||||2
1736776800000|2025-01-13 14:00:00|8938|8936|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|66
1736776810000|2025-01-13 14:00:10|8938.5|8936.5|8940.5|8938.5|8940.5|8938.5|8938.5|8936.5|15
1736776830000|2025-01-13 14:00:30|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|7
1736776840000|2025-01-13 14:00:40|8940|8938|8941.5|8939.5|8941.5|8939.5|8939.5|8937.5|35
1736776850000|2025-01-13 14:00:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|19
1736776860000|2025-01-13 14:01:00|8939.5|8937.5|8940|8938|8940.5|8938.5|8939.5|8937.5|16
1736776870000|2025-01-13 14:01:10|8939.5|8937.5|8938.5|8936.5|8940|8938|8938.5|8936.5|69
1736776880000|2025-01-13 14:01:20|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|23
1736776890000|2025-01-13 14:01:30|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|47
1736776900000|2025-01-13 14:01:40|||||||||74
1736776910000|2025-01-13 14:01:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|11
1736776920000|2025-01-13 14:02:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|12
1736776930000|2025-01-13 14:02:10|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|74
1736776940000|2025-01-13 14:02:20|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|6
1736776950000|2025-01-13 14:02:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|4
1736776960000|2025-01-13 14:02:40|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|79
1736776970000|2025-01-13 14:02:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|1
1736776980000|2025-01-13 14:03:00|||||||||173
1736776990000|2025-01-13 14:03:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|66
1736777000000|2025-01-13 14:03:20|8937|8935|8938.5|8936.5|8938.5|8936.5|8937|8935|10
1736777010000|2025-01-13 14:03:30|||||||||1
1736777030000|2025-01-13 14:03:50|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|65
1736777040000|2025-01-13 14:04:00|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|19
1736777050000|2025-01-13 14:04:10|8939.5|8937.5|8940|8938|8940|8938|8939.5|8937.5|8
1736777060000|2025-01-13 14:04:20|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|35
1736777080000|2025-01-13 14:04:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|43
1736777090000|2025-01-13 14:04:50|||||||||15
1736777100000|2025-01-13 14:05:00|8940.5|8938.5|8942.5|8940.5|8942.5|8940.5|8940.5|8938.5|64
1736777110000|2025-01-13 14:05:10|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|49
1736777120000|2025-01-13 14:05:20|8944|8942|8944.5|8942.5|8944.5|8942.5|8944|8942|19
1736777130000|2025-01-13 14:05:30|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|31
1736777140000|2025-01-13 14:05:40|8944.5|8942.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|31
1736777150000|2025-01-13 14:05:50|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|17
1736777160000|2025-01-13 14:06:00|8942.5|8940.5|8944.5|8942.5|8944.5|8942.5|8942.5|8940.5|20
1736777170000|2025-01-13 14:06:10|8944|8942|8943.5|8941.5|8944|8942|8943.5|8941.5|4
1736777190000|2025-01-13 14:06:30|8944|8942|8944|8942|8944|8942|8944|8942|5
1736777200000|2025-01-13 14:06:40|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|13
1736777210000|2025-01-13 14:06:50|8944.5|8942.5|8944|8942|8944.5|8942.5|8943.5|8941.5|84
1736777220000|2025-01-13 14:07:00|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|0
1736777230000|2025-01-13 14:07:10|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|20
1736777240000|2025-01-13 14:07:20|8944|8942|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|17
1736777250000|2025-01-13 14:07:30|8944|8942|8943.5|8941.5|8944|8942|8943.5|8941.5|5
1736777260000|2025-01-13 14:07:40|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|17
1736777270000|2025-01-13 14:07:50|8942.5|8940.5|8944.5|8942.5|8944.5|8942.5|8942.5|8940.5|55
1736777290000|2025-01-13 14:08:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|24
1736777300000|2025-01-13 14:08:20|8946.5|8944.5|8948.5|8946.5|8948.5|8946.5|8946.5|8944.5|34
1736777310000|2025-01-13 14:08:30|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|48
1736777320000|2025-01-13 14:08:40|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|69
1736777330000|2025-01-13 14:08:50|||||||||1
1736777340000|2025-01-13 14:09:00|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|35
1736777350000|2025-01-13 14:09:10|||||||||57
1736777360000|2025-01-13 14:09:20|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|11
1736777370000|2025-01-13 14:09:30|||||||||1
1736777380000|2025-01-13 14:09:40|8948|8946|8948.5|8946.5|8948.5|8946.5|8948|8946|18
1736777400000|2025-01-13 14:10:00|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|29
1736777420000|2025-01-13 14:10:20|8946.5|8944.5|8946.5|8944.5|8947|8945|8946.5|8944.5|55
1736777430000|2025-01-13 14:10:30|||||||||3
1736777440000|2025-01-13 14:10:40|8947|8945|8946.5|8944.5|8947|8945|8946.5|8944.5|11
1736777450000|2025-01-13 14:10:50|8947|8945|8946.5|8944.5|8947|8945|8946.5|8944.5|27
1736777460000|2025-01-13 14:11:00|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|17
1736777470000|2025-01-13 14:11:10|8946|8944|8947.5|8945.5|8947.5|8945.5|8946|8944|7
1736777480000|2025-01-13 14:11:20|||||||||2
1736777490000|2025-01-13 14:11:30|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|3
1736777500000|2025-01-13 14:11:40|8947|8945|8947.5|8945.5|8947.5|8945.5|8947|8945|4
1736777510000|2025-01-13 14:11:50|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|51
1736777520000|2025-01-13 14:12:00|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|19
1736777540000|2025-01-13 14:12:20|8948.5|8946.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|27
1736777550000|2025-01-13 14:12:30|8948|8946|8948|8946|8948|8946|8947.5|8945.5|39
1736777560000|2025-01-13 14:12:40|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|1
1736777570000|2025-01-13 14:12:50|||||||||1
1736777580000|2025-01-13 14:13:00|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|14
1736777590000|2025-01-13 14:13:10|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|6
1736777600000|2025-01-13 14:13:20|8949.5|8947.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|14
1736777610000|2025-01-13 14:13:30|8949|8947|8948.5|8946.5|8949|8947|8947.5|8945.5|18
1736777620000|2025-01-13 14:13:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|5
1736777640000|2025-01-13 14:14:00|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|42
1736777650000|2025-01-13 14:14:10|||||||||88
1736777660000|2025-01-13 14:14:20|||||||||1
1736777680000|2025-01-13 14:14:40|8951|8949|8952.5|8950.5|8952.5|8950.5|8951|8949|78
1736777690000|2025-01-13 14:14:50|||||||||2
1736777710000|2025-01-13 14:15:10|||||||||5
1736777720000|2025-01-13 14:15:20|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|6
1736777730000|2025-01-13 14:15:30|||||||||1
1736777740000|2025-01-13 14:15:40|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|20
1736777750000|2025-01-13 14:15:50|||||||||2
1736777760000|2025-01-13 14:16:00|8949.5|8947.5|8951|8949|8951|8949|8949.5|8947.5|24
1736777770000|2025-01-13 14:16:10|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|1
1736777780000|2025-01-13 14:16:20|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|17
1736777790000|2025-01-13 14:16:30|||||||||5
1736777800000|2025-01-13 14:16:40|||||||||37
1736777810000|2025-01-13 14:16:50|8951.5|8949.5|8950.5|8948.5|8951.5|8949.5|8950.5|8948.5|13
1736777820000|2025-01-13 14:17:00|||||||||1
1736777840000|2025-01-13 14:17:20|8949.5|8947.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|27
1736777850000|2025-01-13 14:17:30|8949.5|8947.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|6
1736777860000|2025-01-13 14:17:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|64
1736777870000|2025-01-13 14:17:50|8949|8947|8949.5|8947.5|8949.5|8947.5|8949|8947|20
1736777880000|2025-01-13 14:18:00|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|64
1736777890000|2025-01-13 14:18:10|||||||||1
1736777910000|2025-01-13 14:18:30|8949.5|8947.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|119
1736777920000|2025-01-13 14:18:40|8949|8947|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|143
1736777930000|2025-01-13 14:18:50|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|53
1736777940000|2025-01-13 14:19:00|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8947.5|8945.5|333
1736777950000|2025-01-13 14:19:10|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8948.5|8946.5|43
1736777960000|2025-01-13 14:19:20|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|46
1736777970000|2025-01-13 14:19:30|8949.5|8947.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|76
1736777980000|2025-01-13 14:19:40|8950|8948|8950.5|8948.5|8950.5|8948.5|8950|8948|21
1736777990000|2025-01-13 14:19:50|8950|8948|8950.5|8948.5|8950.5|8948.5|8950|8948|12
1736778000000|2025-01-13 14:20:00|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|2
1736778010000|2025-01-13 14:20:10|||||||||6
1736778020000|2025-01-13 14:20:20|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|17
1736778030000|2025-01-13 14:20:30|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|5
1736778040000|2025-01-13 14:20:40|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|31
1736778050000|2025-01-13 14:20:50|8948.5|8946.5|8948.5|8946.5|8949.5|8947.5|8947.5|8945.5|59
1736778060000|2025-01-13 14:21:00|8949.5|8947.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|33
1736778080000|2025-01-13 14:21:20|||||||||1
1736778090000|2025-01-13 14:21:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|31
1736778100000|2025-01-13 14:21:40|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|23
1736778110000|2025-01-13 14:21:50|||||||||2
1736778120000|2025-01-13 14:22:00|8946.5|8944.5|8949.5|8947.5|8949.5|8947.5|8946.5|8944.5|56
1736778130000|2025-01-13 14:22:10|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8948.5|8946.5|9
1736778140000|2025-01-13 14:22:20|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|25
1736778150000|2025-01-13 14:22:30|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|14
1736778160000|2025-01-13 14:22:40|8947|8945|8946.5|8944.5|8947.5|8945.5|8945.5|8943.5|21
1736778170000|2025-01-13 14:22:50|8946|8944|8946.5|8944.5|8946.5|8944.5|8946|8944|6
1736778180000|2025-01-13 14:23:00|8946|8944|8945.5|8943.5|8947.5|8945.5|8945.5|8943.5|40
1736778190000|2025-01-13 14:23:10|8946|8944|8946.5|8944.5|8946.5|8944.5|8946|8944|9
1736778200000|2025-01-13 14:23:20|8947|8945|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|31
1736778210000|2025-01-13 14:23:30|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|104
1736778220000|2025-01-13 14:23:40|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|73
1736778230000|2025-01-13 14:23:50|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|140
1736778240000|2025-01-13 14:24:00|||||||||6
1736778250000|2025-01-13 14:24:10|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|36
1736778260000|2025-01-13 14:24:20|||||||||49
1736778270000|2025-01-13 14:24:30|||||||||110
1736778280000|2025-01-13 14:24:40|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|40
1736778290000|2025-01-13 14:24:50|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|42
1736778300000|2025-01-13 14:25:00|8946|8944|8945.5|8943.5|8946|8944|8945.5|8943.5|3
1736778310000|2025-01-13 14:25:10|8946.5|8944.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|10
1736778320000|2025-01-13 14:25:20|8946.5|8944.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|210
1736778330000|2025-01-13 14:25:30|||||||||5
1736778340000|2025-01-13 14:25:40|||||||||27
1736778350000|2025-01-13 14:25:50|||||||||5
1736778360000|2025-01-13 14:26:00|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|51
1736778370000|2025-01-13 14:26:10|8942.5|8940.5|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|78
1736778380000|2025-01-13 14:26:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|87
1736778390000|2025-01-13 14:26:30|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|44
1736778400000|2025-01-13 14:26:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8
1736778410000|2025-01-13 14:26:50|8943|8941|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|15
1736778420000|2025-01-13 14:27:00|8943|8941|8942.5|8940.5|8943|8941|8942.5|8940.5|17
1736778430000|2025-01-13 14:27:10|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|37
1736778440000|2025-01-13 14:27:20|8942.5|8940.5|8941.5|8939.5|8943|8941|8941.5|8939.5|45
1736778450000|2025-01-13 14:27:30|8941|8939|8941|8939|8941|8939|8941|8939|6
1736778460000|2025-01-13 14:27:40|8941.5|8939.5|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|122
1736778470000|2025-01-13 14:27:50|8940|8938|8940|8938|8940|8938|8940|8938|25
1736778480000|2025-01-13 14:28:00|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|7
1736778490000|2025-01-13 14:28:10|||||||||1
1736778500000|2025-01-13 14:28:20|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|3
1736778510000|2025-01-13 14:28:30|||||||||31
1736778520000|2025-01-13 14:28:40|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|34
1736778530000|2025-01-13 14:28:50|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|2
1736778540000|2025-01-13 14:29:00|8941|8939|8940|8938|8941.5|8939.5|8940|8938|79
1736778550000|2025-01-13 14:29:10|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|9
1736778560000|2025-01-13 14:29:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|10
1736778570000|2025-01-13 14:29:30|8940.5|8938.5|8942.5|8940.5|8942.5|8940.5|8940.5|8938.5|247
1736778580000|2025-01-13 14:29:40|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|5
1736778590000|2025-01-13 14:29:50|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|5
1736778600000|2025-01-13 14:30:00|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|13
1736778610000|2025-01-13 14:30:10|8942.5|8940.5|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|19
1736778620000|2025-01-13 14:30:20|8944|8942|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|23
1736778630000|2025-01-13 14:30:30|8944.5|8942.5|8942.5|8940.5|8944.5|8942.5|8942.5|8940.5|17
1736778640000|2025-01-13 14:30:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|9
1736778650000|2025-01-13 14:30:50|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|32
1736778660000|2025-01-13 14:31:00|||||||||2
1736778680000|2025-01-13 14:31:20|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943|8941|29
1736778690000|2025-01-13 14:31:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|3
1736778700000|2025-01-13 14:31:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|31
1736778710000|2025-01-13 14:31:50|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|86
1736778720000|2025-01-13 14:32:00|||||||||26
1736778730000|2025-01-13 14:32:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|22
1736778740000|2025-01-13 14:32:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8
1736778750000|2025-01-13 14:32:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|89
1736778760000|2025-01-13 14:32:40|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938|8936|129
1736778770000|2025-01-13 14:32:50|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|17
1736778780000|2025-01-13 14:33:00|||||||||5
1736778790000|2025-01-13 14:33:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|1
1736778800000|2025-01-13 14:33:20|8937.5|8935.5|8937.5|8935.5|8938|8936|8937.5|8935.5|14
1736778810000|2025-01-13 14:33:30|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|11
1736778820000|2025-01-13 14:33:40|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|14
1736778830000|2025-01-13 14:33:50|8936.5|8934.5|8936.5|8934.5|8937|8935|8936.5|8934.5|13
1736778840000|2025-01-13 14:34:00|8937|8935|8937|8935|8938|8936|8936.5|8934.5|83
1736778850000|2025-01-13 14:34:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|1
1736778860000|2025-01-13 14:34:20|8936|8934|8936|8934|8936.5|8934.5|8936|8934|13
1736778870000|2025-01-13 14:34:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|3
1736778890000|2025-01-13 14:34:50|||||||||7
1736778910000|2025-01-13 14:35:10|8935.5|8933.5|8936|8934|8936|8934|8935.5|8933.5|31
1736778920000|2025-01-13 14:35:20|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935|8933|110
1736778930000|2025-01-13 14:35:30|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|46
1736778940000|2025-01-13 14:35:40|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|57
1736778950000|2025-01-13 14:35:50|||||||||3
1736778960000|2025-01-13 14:36:00|||||||||7
1736778970000|2025-01-13 14:36:10|||||||||1
1736778980000|2025-01-13 14:36:20|||||||||33
1736778990000|2025-01-13 14:36:30|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|9
1736779000000|2025-01-13 14:36:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|38
1736779010000|2025-01-13 14:36:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|10
1736779020000|2025-01-13 14:37:00|||||||||1
1736779030000|2025-01-13 14:37:10|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|72
1736779050000|2025-01-13 14:37:30|8935|8933|8936.5|8934.5|8936.5|8934.5|8934.5|8932.5|24
1736779060000|2025-01-13 14:37:40|8936|8934|8936|8934|8936.5|8934.5|8935.5|8933.5|2
1736779070000|2025-01-13 14:37:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|4
1736779090000|2025-01-13 14:38:10|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|14
1736779100000|2025-01-13 14:38:20|8937|8935|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|50
1736779110000|2025-01-13 14:38:30|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|141
1736779120000|2025-01-13 14:38:40|8936|8934|8935.5|8933.5|8936|8934|8935.5|8933.5|132
1736779130000|2025-01-13 14:38:50|8936.5|8934.5|8934.5|8932.5|8936.5|8934.5|8934.5|8932.5|92
1736779140000|2025-01-13 14:39:00|||||||||13
1736779150000|2025-01-13 14:39:10|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|32
1736779160000|2025-01-13 14:39:20|8935|8933|8935|8933|8935.5|8933.5|8935|8933|1
1736779170000|2025-01-13 14:39:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|3
1736779180000|2025-01-13 14:39:40|||||||||5
1736779190000|2025-01-13 14:39:50|8934|8932|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|100
1736779200000|2025-01-13 14:40:00|||||||||30
1736779210000|2025-01-13 14:40:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|121
1736779220000|2025-01-13 14:40:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|5
1736779230000|2025-01-13 14:40:30|||||||||1
1736779240000|2025-01-13 14:40:40|||||||||8
1736779250000|2025-01-13 14:40:50|||||||||3
1736779270000|2025-01-13 14:41:10|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|38
1736779280000|2025-01-13 14:41:20|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|13
1736779290000|2025-01-13 14:41:30|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|18
1736779300000|2025-01-13 14:41:40|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|35
1736779310000|2025-01-13 14:41:50|8938.5|8936.5|8939|8937|8939|8937|8938.5|8936.5|19
1736779320000|2025-01-13 14:42:00|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|53
1736779330000|2025-01-13 14:42:10|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|12
1736779340000|2025-01-13 14:42:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|1
1736779350000|2025-01-13 14:42:30|||||||||10
1736779360000|2025-01-13 14:42:40|||||||||2
1736779370000|2025-01-13 14:42:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|30
1736779380000|2025-01-13 14:43:00|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941|8939|96
1736779390000|2025-01-13 14:43:10|||||||||2
1736779400000|2025-01-13 14:43:20|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|31
1736779410000|2025-01-13 14:43:30|8940.5|8938.5|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|60
1736779420000|2025-01-13 14:43:40|||||||||2
1736779430000|2025-01-13 14:43:50|||||||||2
1736779440000|2025-01-13 14:44:00|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|8
1736779450000|2025-01-13 14:44:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|131
1736779460000|2025-01-13 14:44:20|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|25
1736779470000|2025-01-13 14:44:30|8939|8937|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|159
1736779480000|2025-01-13 14:44:40|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|101
1736779490000|2025-01-13 14:44:50|8939.5|8937.5|8940|8938|8940.5|8938.5|8939.5|8937.5|58
1736779500000|2025-01-13 14:45:00|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|56
1736779510000|2025-01-13 14:45:10|||||||||2
1736779520000|2025-01-13 14:45:20|||||||||13
1736779530000|2025-01-13 14:45:30|8940|8938|8941.5|8939.5|8941.5|8939.5|8939.5|8937.5|36
1736779550000|2025-01-13 14:45:50|||||||||59
1736779560000|2025-01-13 14:46:00|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|1
1736779570000|2025-01-13 14:46:10|8943.5|8941.5|8944|8942|8944.5|8942.5|8943.5|8941.5|111
1736779580000|2025-01-13 14:46:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|15
1736779590000|2025-01-13 14:46:30|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|23
1736779600000|2025-01-13 14:46:40|8942.5|8940.5|8943|8941|8943.5|8941.5|8942.5|8940.5|125
1736779610000|2025-01-13 14:46:50|8942.5|8940.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|9
1736779630000|2025-01-13 14:47:10|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943|8941|30
1736779640000|2025-01-13 14:47:20|8942.5|8940.5|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|11
1736779650000|2025-01-13 14:47:30|8943|8941|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|7
1736779680000|2025-01-13 14:48:00|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|3
1736779690000|2025-01-13 14:48:10|8943.5|8941.5|8939.5|8937.5|8943.5|8941.5|8939.5|8937.5|58
1736779700000|2025-01-13 14:48:20|||||||||26
1736779710000|2025-01-13 14:48:30|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|7
1736779720000|2025-01-13 14:48:40|8940|8938|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|6
1736779730000|2025-01-13 14:48:50|8940|8938|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|37
1736779740000|2025-01-13 14:49:00|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941|8939|25
1736779760000|2025-01-13 14:49:20|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|18
1736779770000|2025-01-13 14:49:30|||||||||1
1736779780000|2025-01-13 14:49:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|67
1736779790000|2025-01-13 14:49:50|||||||||23
1736779800000|2025-01-13 14:50:00|8941|8939|8939.5|8937.5|8941|8939|8939.5|8937.5|27
1736779810000|2025-01-13 14:50:10|8940|8938|8940|8938|8940.5|8938.5|8939.5|8937.5|70
1736779820000|2025-01-13 14:50:20|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|45
1736779830000|2025-01-13 14:50:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|6
1736779840000|2025-01-13 14:50:40|||||||||10
1736779850000|2025-01-13 14:50:50|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|4
1736779860000|2025-01-13 14:51:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8
1736779870000|2025-01-13 14:51:10|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|2
1736779880000|2025-01-13 14:51:20|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|21
1736779890000|2025-01-13 14:51:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|122
1736779900000|2025-01-13 14:51:40|||||||||3
1736779910000|2025-01-13 14:51:50|8937|8935|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|13
1736779920000|2025-01-13 14:52:00|8937|8935|8937.5|8935.5|8937.5|8935.5|8937|8935|19
1736779930000|2025-01-13 14:52:10|||||||||20
1736779940000|2025-01-13 14:52:20|8937|8935|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|23
1736779950000|2025-01-13 14:52:30|||||||||1
1736779960000|2025-01-13 14:52:40|||||||||2
1736779970000|2025-01-13 14:52:50|||||||||3
1736779980000|2025-01-13 14:53:00|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|72
1736779990000|2025-01-13 14:53:10|||||||||27
1736780000000|2025-01-13 14:53:20|8936|8934|8935.5|8933.5|8936|8934|8935.5|8933.5|61
1736780010000|2025-01-13 14:53:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|78
1736780020000|2025-01-13 14:53:40|||||||||7
1736780030000|2025-01-13 14:53:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|33
1736780040000|2025-01-13 14:54:00|8934.5|8932.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|72
1736780050000|2025-01-13 14:54:10|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|27
1736780060000|2025-01-13 14:54:20|||||||||25
1736780070000|2025-01-13 14:54:30|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|10
1736780080000|2025-01-13 14:54:40|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|27
1736780090000|2025-01-13 14:54:50|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|28
1736780100000|2025-01-13 14:55:00|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|45
1736780110000|2025-01-13 14:55:10|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|21
1736780120000|2025-01-13 14:55:20|8934|8932|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|42
1736780130000|2025-01-13 14:55:30|8934|8932|8934.5|8932.5|8934.5|8932.5|8934|8932|8
1736780140000|2025-01-13 14:55:40|||||||||7
1736780150000|2025-01-13 14:55:50|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|51
1736780160000|2025-01-13 14:56:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|30
1736780170000|2025-01-13 14:56:10|8934|8932|8934|8932|8934|8932|8933.5|8931.5|8
1736780180000|2025-01-13 14:56:20|8934.5|8932.5|8935|8933|8935|8933|8934|8932|14
1736780190000|2025-01-13 14:56:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|11
1736780200000|2025-01-13 14:56:40|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|27
1736780210000|2025-01-13 14:56:50|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|23
1736780220000|2025-01-13 14:57:00|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|3
1736780230000|2025-01-13 14:57:10|||||||||50
1736780240000|2025-01-13 14:57:20|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|25
1736780250000|2025-01-13 14:57:30|||||||||14
1736780270000|2025-01-13 14:57:50|||||||||1
1736780280000|2025-01-13 14:58:00|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|16
1736780310000|2025-01-13 14:58:30|||||||||27
1736780320000|2025-01-13 14:58:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|85
1736780330000|2025-01-13 14:58:50|||||||||9
1736780370000|2025-01-13 14:59:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|57
1736780380000|2025-01-13 14:59:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|32
1736780400000|2025-01-13 15:00:00|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|93
1736780410000|2025-01-13 15:00:10|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|19
1736780420000|2025-01-13 15:00:20|8939|8937|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|4
1736780430000|2025-01-13 15:00:30|||||||||9
1736780440000|2025-01-13 15:00:40|8940|8938|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|8
1736780450000|2025-01-13 15:00:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|25
1736780460000|2025-01-13 15:01:00|8938.5|8936.5|8939.5|8937.5|8940|8938|8938.5|8936.5|66
1736780470000|2025-01-13 15:01:10|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|31
1736780490000|2025-01-13 15:01:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|41
1736780500000|2025-01-13 15:01:40|||||||||7
1736780510000|2025-01-13 15:01:50|||||||||10
1736780520000|2025-01-13 15:02:00|8940.5|8938.5|8941|8939|8941|8939|8940.5|8938.5|36
1736780530000|2025-01-13 15:02:10|8940.5|8938.5|8941|8939|8941|8939|8940.5|8938.5|15
1736780540000|2025-01-13 15:02:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941|8939|4
1736780550000|2025-01-13 15:02:30|8940.5|8938.5|8938.5|8936.5|8940.5|8938.5|8938.5|8936.5|77
1736780560000|2025-01-13 15:02:40|||||||||2
1736780580000|2025-01-13 15:03:00|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|46
1736780600000|2025-01-13 15:03:20|8938|8936|8938|8936|8938|8936|8938|8936|20
1736780610000|2025-01-13 15:03:30|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|8
1736780620000|2025-01-13 15:03:40|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938|8936|31
1736780630000|2025-01-13 15:03:50|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|7
1736780640000|2025-01-13 15:04:00|8937|8935|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|60
1736780650000|2025-01-13 15:04:10|||||||||12
1736780670000|2025-01-13 15:04:30|||||||||1
1736780680000|2025-01-13 15:04:40|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|57
1736780690000|2025-01-13 15:04:50|8937|8935|8938.5|8936.5|8938.5|8936.5|8937|8935|20
1736780700000|2025-01-13 15:05:00|8938|8936|8938|8936|8938.5|8936.5|8938|8936|11
1736780710000|2025-01-13 15:05:10|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8937.5|8935.5|115
1736780720000|2025-01-13 15:05:20|8939|8937|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|5
1736780730000|2025-01-13 15:05:30|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|8
1736780740000|2025-01-13 15:05:40|8939|8937|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|27
1736780750000|2025-01-13 15:05:50|8939|8937|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|19
1736780760000|2025-01-13 15:06:00|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|29
1736780770000|2025-01-13 15:06:10|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940|8938|13
1736780780000|2025-01-13 15:06:20|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|42
1736780790000|2025-01-13 15:06:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|37
1736780800000|2025-01-13 15:06:40|8941.5|8939.5|8939.5|8937.5|8942.5|8940.5|8939.5|8937.5|170
1736780810000|2025-01-13 15:06:50|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|138
1736780820000|2025-01-13 15:07:00|8938.5|8936.5|8937.5|8935.5|8939.5|8937.5|8937.5|8935.5|157
1736780830000|2025-01-13 15:07:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|109
1736780840000|2025-01-13 15:07:20|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|7
1736780850000|2025-01-13 15:07:30|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|20
1736780860000|2025-01-13 15:07:40|||||||||15
1736780870000|2025-01-13 15:07:50|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|6
1736780880000|2025-01-13 15:08:00|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|80
1736780890000|2025-01-13 15:08:10|8943.5|8941.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|39
1736780900000|2025-01-13 15:08:20|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|58
1736780910000|2025-01-13 15:08:30|8943.5|8941.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|68
1736780920000|2025-01-13 15:08:40|8941.5|8939.5|8943.5|8941.5|8943.5|8941.5|8941.5|8939.5|109
1736780930000|2025-01-13 15:08:50|8943|8941|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|91
1736780940000|2025-01-13 15:09:00|||||||||23
1736780950000|2025-01-13 15:09:10|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|103
1736780960000|2025-01-13 15:09:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|26
1736780970000|2025-01-13 15:09:30|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|102
1736780980000|2025-01-13 15:09:40|8942.5|8940.5|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|33
1736780990000|2025-01-13 15:09:50|||||||||50
1736781000000|2025-01-13 15:10:00|||||||||4
1736781010000|2025-01-13 15:10:10|8942.5|8940.5|8942|8940|8942.5|8940.5|8942|8940|7
1736781020000|2025-01-13 15:10:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8
1736781030000|2025-01-13 15:10:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|3
1736781040000|2025-01-13 15:10:40|8943|8941|8942.5|8940.5|8943|8941|8942.5|8940.5|17
1736781050000|2025-01-13 15:10:50|8942|8940|8942.5|8940.5|8942.5|8940.5|8942|8940|23
1736781060000|2025-01-13 15:11:00|8942|8940|8940.5|8938.5|8942.5|8940.5|8940.5|8938.5|17
1736781070000|2025-01-13 15:11:10|||||||||40
1736781080000|2025-01-13 15:11:20|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|130
1736781090000|2025-01-13 15:11:30|||||||||40
1736781110000|2025-01-13 15:11:50|||||||||45
1736781120000|2025-01-13 15:12:00|||||||||1
1736781140000|2025-01-13 15:12:20|||||||||35
1736781150000|2025-01-13 15:12:30|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|27
1736781160000|2025-01-13 15:12:40|||||||||1
1736781170000|2025-01-13 15:12:50|||||||||20
1736781180000|2025-01-13 15:13:00|||||||||37
1736781200000|2025-01-13 15:13:20|||||||||2
1736781210000|2025-01-13 15:13:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|84
1736781220000|2025-01-13 15:13:40|||||||||2
1736781230000|2025-01-13 15:13:50|||||||||120
1736781240000|2025-01-13 15:14:00|||||||||1
1736781250000|2025-01-13 15:14:10|||||||||15
1736781260000|2025-01-13 15:14:20|||||||||1
1736781270000|2025-01-13 15:14:30|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|56
1736781290000|2025-01-13 15:14:50|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|45
1736781310000|2025-01-13 15:15:10|||||||||2
1736781320000|2025-01-13 15:15:20|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|15
1736781330000|2025-01-13 15:15:30|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|76
1736781340000|2025-01-13 15:15:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|43
1736781350000|2025-01-13 15:15:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|42
1736781360000|2025-01-13 15:16:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|1
1736781370000|2025-01-13 15:16:10|||||||||42
1736781380000|2025-01-13 15:16:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8
1736781400000|2025-01-13 15:16:40|||||||||4
1736781410000|2025-01-13 15:16:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|7
1736781420000|2025-01-13 15:17:00|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|62
1736781430000|2025-01-13 15:17:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|65
1736781440000|2025-01-13 15:17:20|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|29
1736781460000|2025-01-13 15:17:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|5
1736781470000|2025-01-13 15:17:50|||||||||1
1736781480000|2025-01-13 15:18:00|||||||||1
1736781490000|2025-01-13 15:18:10|8938.5|8936.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|51
1736781500000|2025-01-13 15:18:20|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|25
1736781510000|2025-01-13 15:18:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|3
1736781520000|2025-01-13 15:18:40|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|9
1736781530000|2025-01-13 15:18:50|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|34
1736781540000|2025-01-13 15:19:00|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|14
1736781550000|2025-01-13 15:19:10|8936|8934|8936.5|8934.5|8936.5|8934.5|8936|8934|12
1736781560000|2025-01-13 15:19:20|8936|8934|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|37
1736781570000|2025-01-13 15:19:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|64
1736781580000|2025-01-13 15:19:40|||||||||32
1736781590000|2025-01-13 15:19:50|||||||||9
1736781600000|2025-01-13 15:20:00|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|53
1736781610000|2025-01-13 15:20:10|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|12
1736781620000|2025-01-13 15:20:20|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|4
1736781630000|2025-01-13 15:20:30|||||||||49
1736781640000|2025-01-13 15:20:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|19
1736781650000|2025-01-13 15:20:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|16
1736781670000|2025-01-13 15:21:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736781680000|2025-01-13 15:21:20|8937|8935|8937.5|8935.5|8937.5|8935.5|8937|8935|4
1736781690000|2025-01-13 15:21:30|||||||||4
1736781700000|2025-01-13 15:21:40|8937|8935|8937.5|8935.5|8937.5|8935.5|8937|8935|3
1736781710000|2025-01-13 15:21:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|9
1736781720000|2025-01-13 15:22:00|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|1
1736781730000|2025-01-13 15:22:10|8937|8935|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|33
1736781740000|2025-01-13 15:22:20|||||||||44
1736781760000|2025-01-13 15:22:40|||||||||20
1736781780000|2025-01-13 15:23:00|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|99
1736781790000|2025-01-13 15:23:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|17
1736781800000|2025-01-13 15:23:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|42
1736781810000|2025-01-13 15:23:30|8935|8933|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|15
1736781820000|2025-01-13 15:23:40|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|13
1736781830000|2025-01-13 15:23:50|||||||||1
1736781840000|2025-01-13 15:24:00|||||||||14
1736781850000|2025-01-13 15:24:10|8933|8931|8933.5|8931.5|8933.5|8931.5|8933|8931|17
1736781860000|2025-01-13 15:24:20|||||||||11
1736781870000|2025-01-13 15:24:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|166
1736781880000|2025-01-13 15:24:40|8935|8933|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|106
1736781890000|2025-01-13 15:24:50|||||||||20
1736781900000|2025-01-13 15:25:00|||||||||5
1736781910000|2025-01-13 15:25:10|||||||||53
1736781930000|2025-01-13 15:25:30|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|9
1736781940000|2025-01-13 15:25:40|||||||||1
1736781950000|2025-01-13 15:25:50|||||||||12
1736781960000|2025-01-13 15:26:00|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|23
1736781970000|2025-01-13 15:26:10|||||||||4
1736781980000|2025-01-13 15:26:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|2
1736781990000|2025-01-13 15:26:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|23
1736782000000|2025-01-13 15:26:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|56
1736782020000|2025-01-13 15:27:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|41
1736782040000|2025-01-13 15:27:20|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|19
1736782050000|2025-01-13 15:27:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|3
1736782060000|2025-01-13 15:27:40|||||||||23
1736782070000|2025-01-13 15:27:50|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|15
1736782080000|2025-01-13 15:28:00|||||||||9
1736782090000|2025-01-13 15:28:10|8932|8930|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|10
1736782100000|2025-01-13 15:28:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|44
1736782110000|2025-01-13 15:28:30|8931|8929|8930.5|8928.5|8931.5|8929.5|8929.5|8927.5|43
1736782120000|2025-01-13 15:28:40|8929.5|8927.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|41
1736782130000|2025-01-13 15:28:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|28
1736782140000|2025-01-13 15:29:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929|8927|82
1736782150000|2025-01-13 15:29:10|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|48
1736782160000|2025-01-13 15:29:20|8929|8927|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|56
1736782170000|2025-01-13 15:29:30|||||||||5
1736782190000|2025-01-13 15:29:50|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|71
1736782200000|2025-01-13 15:30:00|8929|8927|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|5
1736782210000|2025-01-13 15:30:10|||||||||1
1736782220000|2025-01-13 15:30:20|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|21
1736782240000|2025-01-13 15:30:40|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|142
1736782250000|2025-01-13 15:30:50|8929.5|8927.5|8929.5|8927.5|8930|8928|8929.5|8927.5|86
1736782260000|2025-01-13 15:31:00|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|1
1736782270000|2025-01-13 15:31:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|20
1736782280000|2025-01-13 15:31:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|27
1736782290000|2025-01-13 15:31:30|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|21
1736782300000|2025-01-13 15:31:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|13
1736782310000|2025-01-13 15:31:50|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|12
1736782330000|2025-01-13 15:32:10|8929.5|8927.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|17
1736782340000|2025-01-13 15:32:20|||||||||1
1736782350000|2025-01-13 15:32:30|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|26
1736782360000|2025-01-13 15:32:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|31
1736782370000|2025-01-13 15:32:50|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|15
1736782390000|2025-01-13 15:33:10|||||||||29
1736782400000|2025-01-13 15:33:20|8930|8928|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|86
1736782410000|2025-01-13 15:33:30|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|5
1736782430000|2025-01-13 15:33:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|6
1736782440000|2025-01-13 15:34:00|||||||||55
1736782480000|2025-01-13 15:34:40|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|113
1736782490000|2025-01-13 15:34:50|8932|8930|8933.5|8931.5|8933.5|8931.5|8932|8930|89
1736782500000|2025-01-13 15:35:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|18
1736782510000|2025-01-13 15:35:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|40
1736782520000|2025-01-13 15:35:20|8930.5|8928.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|32
1736782540000|2025-01-13 15:35:40|||||||||15
1736782560000|2025-01-13 15:36:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|151
1736782570000|2025-01-13 15:36:10|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|56
1736782580000|2025-01-13 15:36:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|87
1736782590000|2025-01-13 15:36:30|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|15
1736782600000|2025-01-13 15:36:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|33
1736782610000|2025-01-13 15:36:50|||||||||8
1736782620000|2025-01-13 15:37:00|8931.5|8929.5|8931.5|8929.5|8932|8930|8931.5|8929.5|29
1736782630000|2025-01-13 15:37:10|8932|8930|8931.5|8929.5|8932|8930|8931.5|8929.5|6
1736782660000|2025-01-13 15:37:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|86
1736782670000|2025-01-13 15:37:50|||||||||1
1736782680000|2025-01-13 15:38:00|8930|8928|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|52
1736782690000|2025-01-13 15:38:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8
1736782700000|2025-01-13 15:38:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8
1736782720000|2025-01-13 15:38:40|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|40
1736782730000|2025-01-13 15:38:50|||||||||6
1736782740000|2025-01-13 15:39:00|8931.5|8929.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|53
1736782750000|2025-01-13 15:39:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|64
1736782760000|2025-01-13 15:39:20|8933|8931|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|75
1736782770000|2025-01-13 15:39:30|8933|8931|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|26
1736782780000|2025-01-13 15:39:40|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|111
1736782790000|2025-01-13 15:39:50|8934.5|8932.5|8934.5|8932.5|8935|8933|8934.5|8932.5|121
1736782800000|2025-01-13 15:40:00|||||||||17
1736782810000|2025-01-13 15:40:10|8934|8932|8934|8932|8934|8932|8934|8932|30
1736782820000|2025-01-13 15:40:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|9
1736782830000|2025-01-13 15:40:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|36
1736782860000|2025-01-13 15:41:00|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|16
1736782870000|2025-01-13 15:41:10|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|20
1736782880000|2025-01-13 15:41:20|8932.5|8930.5|8933|8931|8933|8931|8932.5|8930.5|5
1736782890000|2025-01-13 15:41:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|0
1736782900000|2025-01-13 15:41:40|8933|8931|8933|8931|8933|8931|8933|8931|21
1736782910000|2025-01-13 15:41:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|0
1736782920000|2025-01-13 15:42:00|||||||||5
1736782930000|2025-01-13 15:42:10|8934|8932|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|14
1736782940000|2025-01-13 15:42:20|||||||||50
1736782950000|2025-01-13 15:42:30|||||||||1
1736782960000|2025-01-13 15:42:40|||||||||3
1736782970000|2025-01-13 15:42:50|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|13
1736782980000|2025-01-13 15:43:00|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|6
1736782990000|2025-01-13 15:43:10|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|30
1736783000000|2025-01-13 15:43:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|36
1736783010000|2025-01-13 15:43:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|114
1736783020000|2025-01-13 15:43:40|||||||||3
1736783030000|2025-01-13 15:43:50|||||||||2
1736783040000|2025-01-13 15:44:00|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|50
1736783050000|2025-01-13 15:44:10|||||||||1
1736783070000|2025-01-13 15:44:30|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|36
1736783080000|2025-01-13 15:44:40|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|14
1736783090000|2025-01-13 15:44:50|8935|8933|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|15
1736783100000|2025-01-13 15:45:00|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|16
1736783110000|2025-01-13 15:45:10|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|14
1736783120000|2025-01-13 15:45:20|8933.5|8931.5|8934.5|8932.5|8935|8933|8933.5|8931.5|162
1736783130000|2025-01-13 15:45:30|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|13
1736783140000|2025-01-13 15:45:40|||||||||25
1736783150000|2025-01-13 15:45:50|||||||||105
1736783160000|2025-01-13 15:46:00|||||||||1
1736783170000|2025-01-13 15:46:10|||||||||33
1736783180000|2025-01-13 15:46:20|||||||||4
1736783190000|2025-01-13 15:46:30|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|61
1736783200000|2025-01-13 15:46:40|||||||||80
1736783210000|2025-01-13 15:46:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|22
1736783220000|2025-01-13 15:47:00|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|78
1736783230000|2025-01-13 15:47:10|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|2
1736783250000|2025-01-13 15:47:30|||||||||12
1736783260000|2025-01-13 15:47:40|||||||||1
1736783290000|2025-01-13 15:48:10|||||||||1
1736783300000|2025-01-13 15:48:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|14
1736783310000|2025-01-13 15:48:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|29
1736783320000|2025-01-13 15:48:40|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|43
1736783340000|2025-01-13 15:49:00|||||||||13
1736783350000|2025-01-13 15:49:10|||||||||3
1736783360000|2025-01-13 15:49:20|||||||||5
1736783370000|2025-01-13 15:49:30|8933.5|8931.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|25
1736783390000|2025-01-13 15:49:50|||||||||1
1736783400000|2025-01-13 15:50:00|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|24
1736783440000|2025-01-13 15:50:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|28
1736783460000|2025-01-13 15:51:00|8933.5|8931.5|8934.5|8932.5|8935.5|8933.5|8933.5|8931.5|37
1736783470000|2025-01-13 15:51:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|6
1736783480000|2025-01-13 15:51:20|||||||||2
1736783490000|2025-01-13 15:51:30|8934.5|8932.5|8934.5|8932.5|8935|8933|8934.5|8932.5|40
1736783510000|2025-01-13 15:51:50|||||||||8
1736783520000|2025-01-13 15:52:00|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|82
1736783530000|2025-01-13 15:52:10|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|9
1736783540000|2025-01-13 15:52:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|50
1736783550000|2025-01-13 15:52:30|||||||||2
1736783560000|2025-01-13 15:52:40|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|14
1736783570000|2025-01-13 15:52:50|||||||||5
1736783600000|2025-01-13 15:53:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|19
1736783620000|2025-01-13 15:53:40|||||||||8
1736783630000|2025-01-13 15:53:50|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|120
1736783640000|2025-01-13 15:54:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|2
1736783650000|2025-01-13 15:54:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|25
1736783660000|2025-01-13 15:54:20|||||||||8
1736783670000|2025-01-13 15:54:30|8932|8930|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|35
1736783680000|2025-01-13 15:54:40|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|11
1736783690000|2025-01-13 15:54:50|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|20
1736783700000|2025-01-13 15:55:00|8933|8931|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|15
1736783710000|2025-01-13 15:55:10|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|61
1736783720000|2025-01-13 15:55:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|9
1736783740000|2025-01-13 15:55:40|||||||||63
1736783750000|2025-01-13 15:55:50|||||||||72
1736783760000|2025-01-13 15:56:00|||||||||28
1736783770000|2025-01-13 15:56:10|||||||||3
1736783780000|2025-01-13 15:56:20|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|77
1736783790000|2025-01-13 15:56:30|||||||||1
1736783800000|2025-01-13 15:56:40|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|59
1736783810000|2025-01-13 15:56:50|||||||||4
1736783820000|2025-01-13 15:57:00|||||||||2
1736783830000|2025-01-13 15:57:10|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|55
1736783840000|2025-01-13 15:57:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|17
1736783860000|2025-01-13 15:57:40|||||||||51
1736783870000|2025-01-13 15:57:50|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|57
1736783880000|2025-01-13 15:58:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|44
1736783890000|2025-01-13 15:58:10|8930|8928|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|14
1736783900000|2025-01-13 15:58:20|||||||||3
1736783910000|2025-01-13 15:58:30|||||||||4
1736783920000|2025-01-13 15:58:40|||||||||1
1736783930000|2025-01-13 15:58:50|||||||||1
1736783940000|2025-01-13 15:59:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|64
1736783950000|2025-01-13 15:59:10|||||||||3
1736783960000|2025-01-13 15:59:20|8930|8928|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|17
1736783970000|2025-01-13 15:59:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|19
1736783980000|2025-01-13 15:59:40|||||||||54
1736783990000|2025-01-13 15:59:50|||||||||12
1736784000000|2025-01-13 16:00:00|||||||||6
1736784010000|2025-01-13 16:00:10|||||||||4
1736784020000|2025-01-13 16:00:20|||||||||3
1736784030000|2025-01-13 16:00:30|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|163
1736784040000|2025-01-13 16:00:40|||||||||53
1736784050000|2025-01-13 16:00:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|73
1736784060000|2025-01-13 16:01:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|75
1736784080000|2025-01-13 16:01:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|102
1736784090000|2025-01-13 16:01:30|8931|8929|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|78
1736784100000|2025-01-13 16:01:40|||||||||4
1736784110000|2025-01-13 16:01:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|11
1736784120000|2025-01-13 16:02:00|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|27
1736784130000|2025-01-13 16:02:10|8929.5|8927.5|8929|8927|8930|8928|8929|8927|79
1736784140000|2025-01-13 16:02:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929|8927|15
1736784150000|2025-01-13 16:02:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|3
1736784160000|2025-01-13 16:02:40|||||||||21
1736784170000|2025-01-13 16:02:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|45
1736784180000|2025-01-13 16:03:00|8927|8925|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|117
1736784190000|2025-01-13 16:03:10|8927|8925|8927|8925|8927.5|8925.5|8926.5|8924.5|28
1736784200000|2025-01-13 16:03:20|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927|8925|13
1736784210000|2025-01-13 16:03:30|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|63
1736784220000|2025-01-13 16:03:40|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|60
1736784230000|2025-01-13 16:03:50|8927|8925|8927.5|8925.5|8927.5|8925.5|8927|8925|57
1736784240000|2025-01-13 16:04:00|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|21
1736784250000|2025-01-13 16:04:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|6
1736784260000|2025-01-13 16:04:20|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|48
1736784270000|2025-01-13 16:04:30|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|34
1736784280000|2025-01-13 16:04:40|||||||||2
1736784290000|2025-01-13 16:04:50|8927|8925|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|33
1736784300000|2025-01-13 16:05:00|||||||||19
1736784310000|2025-01-13 16:05:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|22
1736784320000|2025-01-13 16:05:20|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927|8925|21
1736784330000|2025-01-13 16:05:30|||||||||7
1736784340000|2025-01-13 16:05:40|||||||||28
1736784350000|2025-01-13 16:05:50|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|20
1736784360000|2025-01-13 16:06:00|8927|8925|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|75
1736784370000|2025-01-13 16:06:10|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|4
1736784380000|2025-01-13 16:06:20|||||||||3
1736784400000|2025-01-13 16:06:40|||||||||1
1736784410000|2025-01-13 16:06:50|||||||||4
1736784420000|2025-01-13 16:07:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|58
1736784430000|2025-01-13 16:07:10|||||||||21
1736784440000|2025-01-13 16:07:20|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|99
1736784450000|2025-01-13 16:07:30|||||||||1
1736784460000|2025-01-13 16:07:40|||||||||7
1736784470000|2025-01-13 16:07:50|||||||||17
1736784480000|2025-01-13 16:08:00|||||||||10
1736784490000|2025-01-13 16:08:10|||||||||2
1736784500000|2025-01-13 16:08:20|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|108
1736784510000|2025-01-13 16:08:30|||||||||2
1736784520000|2025-01-13 16:08:40|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|163
1736784530000|2025-01-13 16:08:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|38
1736784540000|2025-01-13 16:09:00|8927|8925|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|76
1736784550000|2025-01-13 16:09:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|6
1736784560000|2025-01-13 16:09:20|8925.5|8923.5|8924.5|8922.5|8926.5|8924.5|8924.5|8922.5|116
1736784570000|2025-01-13 16:09:30|||||||||61
1736784580000|2025-01-13 16:09:40|||||||||12
1736784590000|2025-01-13 16:09:50|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|88
1736784600000|2025-01-13 16:10:00|||||||||75
1736784610000|2025-01-13 16:10:10|||||||||7
1736784620000|2025-01-13 16:10:20|8926|8924|8926.5|8924.5|8926.5|8924.5|8926|8924|40
1736784630000|2025-01-13 16:10:30|8925.5|8923.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|51
1736784640000|2025-01-13 16:10:40|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|56
1736784650000|2025-01-13 16:10:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|48
1736784660000|2025-01-13 16:11:00|||||||||4
1736784670000|2025-01-13 16:11:10|||||||||5
1736784680000|2025-01-13 16:11:20|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|30
1736784700000|2025-01-13 16:11:40|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|110
1736784710000|2025-01-13 16:11:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|30
1736784720000|2025-01-13 16:12:00|||||||||3
1736784730000|2025-01-13 16:12:10|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|17
1736784740000|2025-01-13 16:12:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|25
1736784760000|2025-01-13 16:12:40|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|104
1736784770000|2025-01-13 16:12:50|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|55
1736784780000|2025-01-13 16:13:00|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|50
1736784790000|2025-01-13 16:13:10|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|34
1736784800000|2025-01-13 16:13:20|||||||||7
1736784810000|2025-01-13 16:13:30|||||||||1
1736784820000|2025-01-13 16:13:40|||||||||29
1736784830000|2025-01-13 16:13:50|||||||||13
1736784840000|2025-01-13 16:14:00|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|457
1736784850000|2025-01-13 16:14:10|||||||||107
1736784860000|2025-01-13 16:14:20|||||||||106
1736784870000|2025-01-13 16:14:30|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931|8929|86
1736784880000|2025-01-13 16:14:40|||||||||252
1736784890000|2025-01-13 16:14:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|252
1736784900000|2025-01-13 16:15:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|82
1736784910000|2025-01-13 16:15:10|||||||||204
1736784920000|2025-01-13 16:15:20|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|318
1736784930000|2025-01-13 16:15:30|8934|8932|8934|8932|8934|8932|8934|8932|100
1736784940000|2025-01-13 16:15:40|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|101
1736784950000|2025-01-13 16:15:50|||||||||3
1736784960000|2025-01-13 16:16:00|8933|8931|8932.5|8930.5|8933|8931|8932.5|8930.5|212
1736784970000|2025-01-13 16:16:10|||||||||9
1736784980000|2025-01-13 16:16:20|||||||||4
1736784990000|2025-01-13 16:16:30|||||||||11
1736785010000|2025-01-13 16:16:50|||||||||20
1736785020000|2025-01-13 16:17:00|||||||||37
1736785030000|2025-01-13 16:17:10|||||||||169
1736785040000|2025-01-13 16:17:20|||||||||17
1736785050000|2025-01-13 16:17:30|||||||||6
1736785060000|2025-01-13 16:17:40|||||||||1
1736785070000|2025-01-13 16:17:50|||||||||2
1736785080000|2025-01-13 16:18:00|||||||||71
1736785090000|2025-01-13 16:18:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|31
1736785100000|2025-01-13 16:18:20|||||||||18
1736785110000|2025-01-13 16:18:30|||||||||39
1736785120000|2025-01-13 16:18:40|||||||||1
1736785130000|2025-01-13 16:18:50|||||||||50
1736785140000|2025-01-13 16:19:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|132
1736785150000|2025-01-13 16:19:10|||||||||1
1736785160000|2025-01-13 16:19:20|||||||||50
1736785170000|2025-01-13 16:19:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|71
1736785180000|2025-01-13 16:19:40|||||||||19
1736785190000|2025-01-13 16:19:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|16
1736785200000|2025-01-13 16:20:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|28
1736785210000|2025-01-13 16:20:10|||||||||11
1736785220000|2025-01-13 16:20:20|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|99
1736785230000|2025-01-13 16:20:30|8928|8926|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|61
1736785240000|2025-01-13 16:20:40|||||||||4
1736785250000|2025-01-13 16:20:50|||||||||10
1736785260000|2025-01-13 16:21:00|||||||||20
1736785270000|2025-01-13 16:21:10|8929|8927|8929.5|8927.5|8929.5|8927.5|8929|8927|50
1736785280000|2025-01-13 16:21:20|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|14
1736785290000|2025-01-13 16:21:30|||||||||15
1736785300000|2025-01-13 16:21:40|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|91
1736785310000|2025-01-13 16:21:50|||||||||1
1736785320000|2025-01-13 16:22:00|||||||||1
1736785330000|2025-01-13 16:22:10|||||||||11
1736785340000|2025-01-13 16:22:20|||||||||12
1736785350000|2025-01-13 16:22:30|||||||||137
1736785360000|2025-01-13 16:22:40|||||||||1
1736785370000|2025-01-13 16:22:50|||||||||56
1736785380000|2025-01-13 16:23:00|8929|8927|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|71
1736785390000|2025-01-13 16:23:10|8929.5|8927.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|126
1736785400000|2025-01-13 16:23:20|||||||||2
1736785410000|2025-01-13 16:23:30|||||||||2
1736785420000|2025-01-13 16:23:40|||||||||1
1736785430000|2025-01-13 16:23:50|||||||||10
1736785440000|2025-01-13 16:24:00|||||||||10
1736785450000|2025-01-13 16:24:10|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|60
1736785460000|2025-01-13 16:24:20|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|16
1736785470000|2025-01-13 16:24:30|||||||||1
1736785480000|2025-01-13 16:24:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|2
1736785490000|2025-01-13 16:24:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|120
1736785500000|2025-01-13 16:25:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|126
1736785510000|2025-01-13 16:25:10|||||||||103
1736785520000|2025-01-13 16:25:20|||||||||20
1736785530000|2025-01-13 16:25:30|||||||||76
1736785540000|2025-01-13 16:25:40|||||||||56
1736785550000|2025-01-13 16:25:50|||||||||9
1736785560000|2025-01-13 16:26:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|28
1736785570000|2025-01-13 16:26:10|||||||||8
1736785580000|2025-01-13 16:26:20|||||||||8
1736785590000|2025-01-13 16:26:30|||||||||1
1736785600000|2025-01-13 16:26:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|75
1736785620000|2025-01-13 16:27:00|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|25
1736785630000|2025-01-13 16:27:10|||||||||9
1736785640000|2025-01-13 16:27:20|||||||||9
1736785650000|2025-01-13 16:27:30|||||||||18
1736785680000|2025-01-13 16:28:00|8929.5|8927.5|8929.5|8927.5|8930|8928|8929.5|8927.5|31
1736785690000|2025-01-13 16:28:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8
1736785700000|2025-01-13 16:28:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|4
1736785710000|2025-01-13 16:28:30|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|4
1736785720000|2025-01-13 16:28:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|4
1736785770000|2025-01-13 16:29:30|||||||||1
1736785780000|2025-01-13 16:29:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|35
1736785790000|2025-01-13 16:29:50|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|30
1736785800000|2025-01-13 16:30:00|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|26
1736785810000|2025-01-13 16:30:10|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|40
1736785820000|2025-01-13 16:30:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|183
1736785830000|2025-01-13 16:30:30|8931.5|8929.5|8930|8928|8931.5|8929.5|8929.5|8927.5|76
1736785840000|2025-01-13 16:30:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|25
1736785850000|2025-01-13 16:30:50|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|27
1736785860000|2025-01-13 16:31:00|8929|8927|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|105
1736785870000|2025-01-13 16:31:10|||||||||10
1736785880000|2025-01-13 16:31:20|8930|8928|8930|8928|8930.5|8928.5|8930|8928|15
1736785890000|2025-01-13 16:31:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|101
1736785900000|2025-01-13 16:31:40|8931|8929|8931|8929|8931|8929|8931|8929|10
1736785910000|2025-01-13 16:31:50|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|6
1736785930000|2025-01-13 16:32:10|||||||||8
1736785940000|2025-01-13 16:32:20|||||||||4
1736785950000|2025-01-13 16:32:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|11
1736785960000|2025-01-13 16:32:40|8931.5|8929.5|8931|8929|8931.5|8929.5|8931|8929|68
1736785970000|2025-01-13 16:32:50|8931.5|8929.5|8931|8929|8931.5|8929.5|8931|8929|3
1736785980000|2025-01-13 16:33:00|8930.5|8928.5|8931|8929|8931|8929|8930.5|8928.5|4
1736785990000|2025-01-13 16:33:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|2
1736786010000|2025-01-13 16:33:30|||||||||1
1736786050000|2025-01-13 16:34:10|||||||||1
1736786060000|2025-01-13 16:34:20|||||||||2
1736786070000|2025-01-13 16:34:30|||||||||1
1736786090000|2025-01-13 16:34:50|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|120
1736786100000|2025-01-13 16:35:00|||||||||18
1736786110000|2025-01-13 16:35:10|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|196
1736786120000|2025-01-13 16:35:20|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|17
1736786130000|2025-01-13 16:35:30|8932.5|8930.5|8933|8931|8933.5|8931.5|8932.5|8930.5|46
1736786140000|2025-01-13 16:35:40|8933.5|8931.5|8933|8931|8933.5|8931.5|8933|8931|0
1736786150000|2025-01-13 16:35:50|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|3
1736786170000|2025-01-13 16:36:10|||||||||42
1736786180000|2025-01-13 16:36:20|||||||||22
1736786200000|2025-01-13 16:36:40|||||||||1
1736786210000|2025-01-13 16:36:50|||||||||39
1736786220000|2025-01-13 16:37:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|17
1736786240000|2025-01-13 16:37:20|||||||||3
1736786250000|2025-01-13 16:37:30|||||||||1
1736786270000|2025-01-13 16:37:50|||||||||13
1736786290000|2025-01-13 16:38:10|||||||||20
1736786300000|2025-01-13 16:38:20|||||||||3
1736786310000|2025-01-13 16:38:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|64
1736786320000|2025-01-13 16:38:40|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|30
1736786330000|2025-01-13 16:38:50|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|13
1736786340000|2025-01-13 16:39:00|8932|8930|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|10
1736786350000|2025-01-13 16:39:10|8932|8930|8932|8930|8932|8930|8931.5|8929.5|3
1736786360000|2025-01-13 16:39:20|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|14
1736786370000|2025-01-13 16:39:30|||||||||1
1736786390000|2025-01-13 16:39:50|||||||||1
1736786400000|2025-01-13 16:40:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|18
1736786410000|2025-01-13 16:40:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|10
1736786440000|2025-01-13 16:40:40|||||||||3
1736786460000|2025-01-13 16:41:00|||||||||1
1736786470000|2025-01-13 16:41:10|||||||||8
1736786480000|2025-01-13 16:41:20|||||||||1
1736786520000|2025-01-13 16:42:00|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|52
1736786540000|2025-01-13 16:42:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|5
1736786550000|2025-01-13 16:42:30|||||||||6
1736786560000|2025-01-13 16:42:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|36
1736786570000|2025-01-13 16:42:50|||||||||35
1736786580000|2025-01-13 16:43:00|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|133
1736786590000|2025-01-13 16:43:10|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|12
1736786600000|2025-01-13 16:43:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|31
1736786610000|2025-01-13 16:43:30|||||||||1
1736786620000|2025-01-13 16:43:40|||||||||3
1736786630000|2025-01-13 16:43:50|||||||||70
1736786640000|2025-01-13 16:44:00|||||||||4
1736786650000|2025-01-13 16:44:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|13
1736786660000|2025-01-13 16:44:20|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|9
1736786670000|2025-01-13 16:44:30|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|66
1736786680000|2025-01-13 16:44:40|8934|8932|8934.5|8932.5|8935.5|8933.5|8934|8932|98
1736786690000|2025-01-13 16:44:50|||||||||7
1736786700000|2025-01-13 16:45:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|23
1736786710000|2025-01-13 16:45:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|33
1736786720000|2025-01-13 16:45:20|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|37
1736786730000|2025-01-13 16:45:30|||||||||1
1736786760000|2025-01-13 16:46:00|||||||||23
1736786770000|2025-01-13 16:46:10|||||||||35
1736786780000|2025-01-13 16:46:20|8935|8933|8935|8933|8935|8933|8935|8933|32
1736786790000|2025-01-13 16:46:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|1
1736786800000|2025-01-13 16:46:40|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|19
1736786820000|2025-01-13 16:47:00|||||||||2
1736786830000|2025-01-13 16:47:10|||||||||3
1736786850000|2025-01-13 16:47:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|15
1736786860000|2025-01-13 16:47:40|||||||||71
1736786870000|2025-01-13 16:47:50|||||||||12
1736786880000|2025-01-13 16:48:00|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|28
1736786900000|2025-01-13 16:48:20|||||||||2
1736786910000|2025-01-13 16:48:30|8932.5|8930.5|8932.5|8930.5|8933|8931|8932.5|8930.5|54
1736786920000|2025-01-13 16:48:40|8933|8931|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|15
1736786930000|2025-01-13 16:48:50|||||||||1
1736786940000|2025-01-13 16:49:00|||||||||31
1736786950000|2025-01-13 16:49:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|100
1736786960000|2025-01-13 16:49:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|157
1736786980000|2025-01-13 16:49:40|8932|8930|8932|8930|8932|8930|8932|8930|8
1736786990000|2025-01-13 16:49:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932|8930|3
1736787000000|2025-01-13 16:50:00|||||||||3
1736787010000|2025-01-13 16:50:10|8931.5|8929.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|11
1736787020000|2025-01-13 16:50:20|8932.5|8930.5|8932.5|8930.5|8933|8931|8932.5|8930.5|56
1736787030000|2025-01-13 16:50:30|||||||||2
1736787060000|2025-01-13 16:51:00|||||||||2
1736787090000|2025-01-13 16:51:30|||||||||1
1736787100000|2025-01-13 16:51:40|||||||||2
1736787110000|2025-01-13 16:51:50|||||||||1
1736787120000|2025-01-13 16:52:00|8932|8930|8931.5|8929.5|8932|8930|8931.5|8929.5|24
1736787130000|2025-01-13 16:52:10|||||||||23
1736787140000|2025-01-13 16:52:20|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|63
1736787150000|2025-01-13 16:52:30|||||||||1
1736787170000|2025-01-13 16:52:50|||||||||9
1736787180000|2025-01-13 16:53:00|||||||||5
1736787190000|2025-01-13 16:53:10|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|31
1736787200000|2025-01-13 16:53:20|||||||||2
1736787210000|2025-01-13 16:53:30|8929|8927|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|25
1736787230000|2025-01-13 16:53:50|||||||||3
1736787240000|2025-01-13 16:54:00|8929|8927|8929.5|8927.5|8929.5|8927.5|8929|8927|6
1736787250000|2025-01-13 16:54:10|8929|8927|8928.5|8926.5|8929|8927|8928.5|8926.5|208
1736787270000|2025-01-13 16:54:30|||||||||1
1736787280000|2025-01-13 16:54:40|||||||||67
1736787290000|2025-01-13 16:54:50|||||||||9
1736787300000|2025-01-13 16:55:00|||||||||19
1736787310000|2025-01-13 16:55:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|105
1736787320000|2025-01-13 16:55:20|||||||||7
1736787330000|2025-01-13 16:55:30|||||||||1
1736787340000|2025-01-13 16:55:40|||||||||2
1736787350000|2025-01-13 16:55:50|||||||||1
1736787360000|2025-01-13 16:56:00|||||||||3
1736787370000|2025-01-13 16:56:10|||||||||1
1736787390000|2025-01-13 16:56:30|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|78
1736787400000|2025-01-13 16:56:40|||||||||12
1736787420000|2025-01-13 16:57:00|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|31
1736787440000|2025-01-13 16:57:20|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|13
1736787450000|2025-01-13 16:57:30|||||||||51
1736787460000|2025-01-13 16:57:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|43
1736787470000|2025-01-13 16:57:50|||||||||16
1736787480000|2025-01-13 16:58:00|8925.5|8923.5|8925|8923|8925.5|8923.5|8925|8923|25
1736787490000|2025-01-13 16:58:10|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|24
1736787500000|2025-01-13 16:58:20|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|7
1736787510000|2025-01-13 16:58:30|||||||||3
1736787520000|2025-01-13 16:58:40|||||||||4
1736787530000|2025-01-13 16:58:50|||||||||10
1736787540000|2025-01-13 16:59:00|8925|8923|8924.5|8922.5|8925|8923|8924.5|8922.5|5
1736787560000|2025-01-13 16:59:20|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|15
1736787570000|2025-01-13 16:59:30|||||||||2
1736787590000|2025-01-13 16:59:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|136
1736787600000|2025-01-13 17:00:00|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|113
1736787610000|2025-01-13 17:00:10|||||||||2
1736787620000|2025-01-13 17:00:20|||||||||50
1736787630000|2025-01-13 17:00:30|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|5
1736787640000|2025-01-13 17:00:40|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|8
1736787650000|2025-01-13 17:00:50|||||||||2
1736787660000|2025-01-13 17:01:00|||||||||7
1736787670000|2025-01-13 17:01:10|||||||||1
1736787680000|2025-01-13 17:01:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|52
1736787710000|2025-01-13 17:01:50|||||||||8
1736787740000|2025-01-13 17:02:20|||||||||36
1736787760000|2025-01-13 17:02:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|1
1736787770000|2025-01-13 17:02:50|8924.5|8922.5|8924|8922|8924.5|8922.5|8924|8922|23
1736787780000|2025-01-13 17:03:00|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|1
1736787820000|2025-01-13 17:03:40|8924|8922|8924.5|8922.5|8924.5|8922.5|8924|8922|1
1736787830000|2025-01-13 17:03:50|||||||||5
1736787840000|2025-01-13 17:04:00|||||||||4
1736787850000|2025-01-13 17:04:10|8925|8923|8925|8923|8925.5|8923.5|8925|8923|69
1736787860000|2025-01-13 17:04:20|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|0
1736787870000|2025-01-13 17:04:30|||||||||2
1736787880000|2025-01-13 17:04:40|||||||||2
1736787890000|2025-01-13 17:04:50|||||||||1
1736787950000|2025-01-13 17:05:50|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|4
1736787970000|2025-01-13 17:06:10|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|49
1736788000000|2025-01-13 17:06:40|||||||||1
1736788010000|2025-01-13 17:06:50|||||||||1
1736788030000|2025-01-13 17:07:10|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|38
1736788040000|2025-01-13 17:07:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|41
1736788050000|2025-01-13 17:07:30|8930|8928|8930|8928|8930.5|8928.5|8930|8928|10
1736788060000|2025-01-13 17:07:40|8930.5|8928.5|8930|8928|8930.5|8928.5|8929.5|8927.5|13
1736788070000|2025-01-13 17:07:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930|8928|21
1736788080000|2025-01-13 17:08:00|8930|8928|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|13
1736788090000|2025-01-13 17:08:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|100
1736788100000|2025-01-13 17:08:20|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|3
1736788110000|2025-01-13 17:08:30|||||||||2
1736788120000|2025-01-13 17:08:40|||||||||1
1736788130000|2025-01-13 17:08:50|8933|8931|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|21
1736788140000|2025-01-13 17:09:00|||||||||2
1736788150000|2025-01-13 17:09:10|8933|8931|8933.5|8931.5|8933.5|8931.5|8933|8931|36
1736788160000|2025-01-13 17:09:20|8932.5|8930.5|8932|8930|8932.5|8930.5|8932|8930|207
1736788170000|2025-01-13 17:09:30|8932.5|8930.5|8935|8933|8935|8933|8932.5|8930.5|93
1736788180000|2025-01-13 17:09:40|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|15
1736788190000|2025-01-13 17:09:50|||||||||2
1736788200000|2025-01-13 17:10:00|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|64
1736788220000|2025-01-13 17:10:20|8937|8935|8937|8935|8937|8935|8937|8935|25
1736788230000|2025-01-13 17:10:30|8936.5|8934.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|43
1736788240000|2025-01-13 17:10:40|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|11
1736788250000|2025-01-13 17:10:50|||||||||1
1736788260000|2025-01-13 17:11:00|8936|8934|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|17
1736788270000|2025-01-13 17:11:10|8937|8935|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|18
1736788280000|2025-01-13 17:11:20|8936.5|8934.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|20
1736788300000|2025-01-13 17:11:40|8935.5|8933.5|8936|8934|8936|8934|8935.5|8933.5|1
1736788310000|2025-01-13 17:11:50|8935.5|8933.5|8935.5|8933.5|8936|8934|8935.5|8933.5|1
1736788320000|2025-01-13 17:12:00|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|6
1736788340000|2025-01-13 17:12:20|8936|8934|8936|8934|8936|8934|8936|8934|9
1736788350000|2025-01-13 17:12:30|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|23
1736788360000|2025-01-13 17:12:40|8935|8933|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|1
1736788370000|2025-01-13 17:12:50|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|13
1736788380000|2025-01-13 17:13:00|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|28
1736788390000|2025-01-13 17:13:10|8936|8934|8935.5|8933.5|8936|8934|8935.5|8933.5|0
1736788400000|2025-01-13 17:13:20|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|14
1736788450000|2025-01-13 17:14:10|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|12
1736788470000|2025-01-13 17:14:30|||||||||27
1736788490000|2025-01-13 17:14:50|8936|8934|8936|8934|8936|8934|8936|8934|0
1736788500000|2025-01-13 17:15:00|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|82
1736788510000|2025-01-13 17:15:10|8937|8935|8937|8935|8937|8935|8937|8935|8
1736788520000|2025-01-13 17:15:20|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|1
1736788530000|2025-01-13 17:15:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|4
1736788540000|2025-01-13 17:15:40|8937|8935|8937|8935|8937|8935|8937|8935|2
1736788550000|2025-01-13 17:15:50|8936.5|8934.5|8937|8935|8937.5|8935.5|8936.5|8934.5|34
1736788560000|2025-01-13 17:16:00|8937.5|8935.5|8937|8935|8937.5|8935.5|8937|8935|0
1736788570000|2025-01-13 17:16:10|8936.5|8934.5|8936.5|8934.5|8937|8935|8936.5|8934.5|2
1736788600000|2025-01-13 17:16:40|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|33
1736788610000|2025-01-13 17:16:50|||||||||10
1736788630000|2025-01-13 17:17:10|||||||||6
1736788640000|2025-01-13 17:17:20|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|5
1736788650000|2025-01-13 17:17:30|||||||||1
1736788660000|2025-01-13 17:17:40|8939|8937|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|32
1736788690000|2025-01-13 17:18:10|||||||||1
1736788700000|2025-01-13 17:18:20|||||||||8
1736788710000|2025-01-13 17:18:30|||||||||1
1736788720000|2025-01-13 17:18:40|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|58
1736788740000|2025-01-13 17:19:00|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|10
1736788750000|2025-01-13 17:19:10|8938.5|8936.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|5
1736788760000|2025-01-13 17:19:20|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|4
1736788780000|2025-01-13 17:19:40|||||||||5
1736788790000|2025-01-13 17:19:50|||||||||20
1736788800000|2025-01-13 17:20:00|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|142
1736788810000|2025-01-13 17:20:10|||||||||1
1736788830000|2025-01-13 17:20:30|||||||||1
1736788850000|2025-01-13 17:20:50|||||||||1
1736788860000|2025-01-13 17:21:00|||||||||8
1736788870000|2025-01-13 17:21:10|||||||||1
1736788880000|2025-01-13 17:21:20|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|15
1736788890000|2025-01-13 17:21:30|8939|8937|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|11
1736788920000|2025-01-13 17:22:00|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|41
1736788930000|2025-01-13 17:22:10|||||||||1
1736788980000|2025-01-13 17:23:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|27
1736789040000|2025-01-13 17:24:00|||||||||1
1736789050000|2025-01-13 17:24:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|37
1736789080000|2025-01-13 17:24:40|||||||||1
1736789090000|2025-01-13 17:24:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|1
1736789110000|2025-01-13 17:25:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|4
1736789120000|2025-01-13 17:25:20|8939|8937|8939|8937|8939.5|8937.5|8939|8937|8
1736789130000|2025-01-13 17:25:30|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|2
1736789160000|2025-01-13 17:26:00|||||||||1
1736789170000|2025-01-13 17:26:10|||||||||51
1736789180000|2025-01-13 17:26:20|8939|8937|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|2
1736789200000|2025-01-13 17:26:40|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|2
1736789210000|2025-01-13 17:26:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|5
1736789220000|2025-01-13 17:27:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|5
1736789260000|2025-01-13 17:27:40|||||||||1
1736789280000|2025-01-13 17:28:00|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|15
1736789300000|2025-01-13 17:28:20|||||||||1
1736789320000|2025-01-13 17:28:40|||||||||2
1736789330000|2025-01-13 17:28:50|||||||||3
1736789340000|2025-01-13 17:29:00|8940|8938|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|11
1736789350000|2025-01-13 17:29:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|2
1736789360000|2025-01-13 17:29:20|||||||||1
1736789370000|2025-01-13 17:29:30|||||||||29
1736789380000|2025-01-13 17:29:40|||||||||1
1736789400000|2025-01-13 17:30:00|8938|8936|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|45
1736789410000|2025-01-13 17:30:10|||||||||8
1736789420000|2025-01-13 17:30:20|||||||||1
1736789430000|2025-01-13 17:30:30|||||||||2
1736789440000|2025-01-13 17:30:40|||||||||1
1736789460000|2025-01-13 17:31:00|8939.5|8937.5|8939.5|8937.5|8940|8938|8939.5|8937.5|15
1736789480000|2025-01-13 17:31:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|3
1736789500000|2025-01-13 17:31:40|||||||||1
1736789520000|2025-01-13 17:32:00|||||||||1
1736789540000|2025-01-13 17:32:20|||||||||2
1736789610000|2025-01-13 17:33:30|||||||||5
1736789660000|2025-01-13 17:34:20|||||||||1
1736789670000|2025-01-13 17:34:30|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|0
1736789690000|2025-01-13 17:34:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|26
1736789700000|2025-01-13 17:35:00|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|41
1736789710000|2025-01-13 17:35:10|8939|8937|8939|8937|8939.5|8937.5|8939|8937|8
1736789720000|2025-01-13 17:35:20|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|7
1736789730000|2025-01-13 17:35:30|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|2
1736789740000|2025-01-13 17:35:40|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|0
1736789750000|2025-01-13 17:35:50|8939|8937|8939|8937|8939.5|8937.5|8939|8937|0
1736789760000|2025-01-13 17:36:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|0
1736789770000|2025-01-13 17:36:10|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|0
1736789780000|2025-01-13 17:36:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|21
1736789790000|2025-01-13 17:36:30|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|12
1736789800000|2025-01-13 17:36:40|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|2
1736789810000|2025-01-13 17:36:50|||||||||5
1736789820000|2025-01-13 17:37:00|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|0
1736789830000|2025-01-13 17:37:10|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|1
1736789850000|2025-01-13 17:37:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|51
1736789870000|2025-01-13 17:37:50|||||||||2
1736789880000|2025-01-13 17:38:00|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|12
1736789910000|2025-01-13 17:38:30|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|12
1736789920000|2025-01-13 17:38:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|40
1736789940000|2025-01-13 17:39:00|||||||||12
1736789950000|2025-01-13 17:39:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|5
1736789960000|2025-01-13 17:39:20|||||||||4
1736789970000|2025-01-13 17:39:30|||||||||11
1736789980000|2025-01-13 17:39:40|||||||||1
1736789990000|2025-01-13 17:39:50|||||||||1
1736790000000|2025-01-13 17:40:00|8935|8933|8935|8933|8935|8933|8935|8933|0
1736790010000|2025-01-13 17:40:10|8935.5|8933.5|8936|8934|8936|8934|8935.5|8933.5|27
1736790020000|2025-01-13 17:40:20|8936.5|8934.5|8936|8934|8936.5|8934.5|8935.5|8933.5|13
1736790030000|2025-01-13 17:40:30|||||||||2
1736790040000|2025-01-13 17:40:40|8935.5|8933.5|8936|8934|8936|8934|8935.5|8933.5|14
1736790050000|2025-01-13 17:40:50|8935.5|8933.5|8935.5|8933.5|8936|8934|8935.5|8933.5|2
1736790070000|2025-01-13 17:41:10|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|0
1736790090000|2025-01-13 17:41:30|8934|8932|8933.5|8931.5|8934|8932|8933.5|8931.5|2
1736790110000|2025-01-13 17:41:50|||||||||1
1736790130000|2025-01-13 17:42:10|8934|8932|8934|8932|8934|8932|8934|8932|8
1736790140000|2025-01-13 17:42:20|||||||||1
1736790150000|2025-01-13 17:42:30|8933.5|8931.5|8934|8932|8934|8932|8933.5|8931.5|1
1736790160000|2025-01-13 17:42:40|8933.5|8931.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|14
1736790180000|2025-01-13 17:43:00|8934|8932|8933.5|8931.5|8934|8932|8933.5|8931.5|14
1736790190000|2025-01-13 17:43:10|||||||||1
1736790200000|2025-01-13 17:43:20|8934|8932|8934.5|8932.5|8934.5|8932.5|8934|8932|3
1736790210000|2025-01-13 17:43:30|||||||||1
1736790220000|2025-01-13 17:43:40|8934|8932|8933.5|8931.5|8934|8932|8933.5|8931.5|17
1736790230000|2025-01-13 17:43:50|8934|8932|8934|8932|8934|8932|8934|8932|11
1736790240000|2025-01-13 17:44:00|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|1
1736790250000|2025-01-13 17:44:10|8934|8932|8934|8932|8934|8932|8933.5|8931.5|0
1736790260000|2025-01-13 17:44:20|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|1
1736790310000|2025-01-13 17:45:10|8935.5|8933.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|20
1736790320000|2025-01-13 17:45:20|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936|8934|3
1736790340000|2025-01-13 17:45:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736790350000|2025-01-13 17:45:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|2
1736790370000|2025-01-13 17:46:10|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|8
1736790390000|2025-01-13 17:46:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|14
1736790400000|2025-01-13 17:46:40|8938|8936|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|9
1736790410000|2025-01-13 17:46:50|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|2
1736790420000|2025-01-13 17:47:00|8938|8936|8938|8936|8938|8936|8937.5|8935.5|0
1736790430000|2025-01-13 17:47:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|3
1736790460000|2025-01-13 17:47:40|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|2
1736790470000|2025-01-13 17:47:50|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|4
1736790520000|2025-01-13 17:48:40|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|0
1736790540000|2025-01-13 17:49:00|||||||||6
1736790570000|2025-01-13 17:49:30|||||||||1
1736790580000|2025-01-13 17:49:40|||||||||4
1736790600000|2025-01-13 17:50:00|8937|8935|8937.5|8935.5|8937.5|8935.5|8937|8935|13
1736790610000|2025-01-13 17:50:10|8937|8935|8938|8936|8938|8936|8936.5|8934.5|37
1736790620000|2025-01-13 17:50:20|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|1
1736790630000|2025-01-13 17:50:30|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|56
1736790640000|2025-01-13 17:50:40|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|91
1736790650000|2025-01-13 17:50:50|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|34
1736790660000|2025-01-13 17:51:00|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8
1736790670000|2025-01-13 17:51:10|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|0
1736790680000|2025-01-13 17:51:20|8940|8938|8940|8938|8940|8938|8939.5|8937.5|0
1736790690000|2025-01-13 17:51:30|8939.5|8937.5|8940|8938|8940|8938|8939.5|8937.5|0
1736790710000|2025-01-13 17:51:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|5
1736790720000|2025-01-13 17:52:00|8941.5|8939.5|8941|8939|8941.5|8939.5|8941|8939|25
1736790730000|2025-01-13 17:52:10|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|0
1736790740000|2025-01-13 17:52:20|8941|8939|8941|8939|8941|8939|8941|8939|3
1736790750000|2025-01-13 17:52:30|8940.5|8938.5|8940.5|8938.5|8941|8939|8940.5|8938.5|0
1736790760000|2025-01-13 17:52:40|||||||||25
1736790780000|2025-01-13 17:53:00|8941|8939|8941|8939|8941|8939|8940.5|8938.5|12
1736790790000|2025-01-13 17:53:10|8940.5|8938.5|8941|8939|8941|8939|8940.5|8938.5|0
1736790800000|2025-01-13 17:53:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|1
1736790820000|2025-01-13 17:53:40|8941|8939|8941.5|8939.5|8941.5|8939.5|8941|8939|6
1736790830000|2025-01-13 17:53:50|8941|8939|8941|8939|8941|8939|8941|8939|1
1736790840000|2025-01-13 17:54:00|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941|8939|3
1736790850000|2025-01-13 17:54:10|||||||||9
1736790860000|2025-01-13 17:54:20|||||||||1
1736790880000|2025-01-13 17:54:40|8941|8939|8941.5|8939.5|8941.5|8939.5|8941|8939|4
1736790900000|2025-01-13 17:55:00|8942.5|8940.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|27
1736790930000|2025-01-13 17:55:30|||||||||1
1736790940000|2025-01-13 17:55:40|||||||||23
1736790990000|2025-01-13 17:56:30|||||||||4
1736791010000|2025-01-13 17:56:50|8942|8940|8942.5|8940.5|8942.5|8940.5|8942|8940|6
1736791020000|2025-01-13 17:57:00|||||||||3
1736791040000|2025-01-13 17:57:20|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|20
1736791050000|2025-01-13 17:57:30|||||||||1
1736791070000|2025-01-13 17:57:50|||||||||4
1736791080000|2025-01-13 17:58:00|8943|8941|8943.5|8941.5|8943.5|8941.5|8943|8941|6
1736791090000|2025-01-13 17:58:10|8943|8941|8943|8941|8943|8941|8943|8941|2
1736791100000|2025-01-13 17:58:20|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|1
1736791110000|2025-01-13 17:58:30|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|20
1736791140000|2025-01-13 17:59:00|||||||||24
1736791150000|2025-01-13 17:59:10|||||||||7
1736791170000|2025-01-13 17:59:30|8944|8942|8943.5|8941.5|8944|8942|8943.5|8941.5|65
1736791180000|2025-01-13 17:59:40|||||||||2
1736791190000|2025-01-13 17:59:50|8943|8941|8942.5|8940.5|8943|8941|8942.5|8940.5|10
1736755200000|2025-01-13 08:00:00|8909.5|8907.5|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|105
1736755210000|2025-01-13 08:00:10|8909|8907|8909|8907|8916.5|8914.5|8908.5|8906.5|117
1736755220000|2025-01-13 08:00:20|8910|8908|8905.5|8903.5|8910|8908|8905.5|8903.5|126
1736755230000|2025-01-13 08:00:30|8906|8904|8913.5|8911.5|8914|8912|8906|8904|170
1736755240000|2025-01-13 08:00:40|8911.5|8909.5|8910|8908|8911.5|8909.5|8909.5|8907.5|76
1736755250000|2025-01-13 08:00:50|8910.5|8908.5|8917|8915|8917|8915|8910.5|8908.5|75
1736755260000|2025-01-13 08:01:00|8918|8916|8914.5|8912.5|8918|8916|8914|8912|145
1736755270000|2025-01-13 08:01:10|8916.5|8914.5|8911.5|8909.5|8916.5|8914.5|8910.5|8908.5|126
1736755280000|2025-01-13 08:01:20|8913.5|8911.5|8912|8910|8914.5|8912.5|8912|8910|46
1736755290000|2025-01-13 08:01:30|8911.5|8909.5|8906.5|8904.5|8912.5|8910.5|8906.5|8904.5|99
1736755300000|2025-01-13 08:01:40|8907.5|8905.5|8909.5|8907.5|8911.5|8909.5|8907.5|8905.5|125
1736755310000|2025-01-13 08:01:50|8910.5|8908.5|8909.5|8907.5|8910.5|8908.5|8908.5|8906.5|29
1736755320000|2025-01-13 08:02:00|8908.5|8906.5|8907.5|8905.5|8908.5|8906.5|8905|8903|132
1736755330000|2025-01-13 08:02:10|8906|8904|8906|8904|8906.5|8904.5|8904|8902|55
1736755340000|2025-01-13 08:02:20|8905.5|8903.5|8906.5|8904.5|8908.5|8906.5|8905.5|8903.5|58
1736755350000|2025-01-13 08:02:30|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|44
1736755360000|2025-01-13 08:02:40|8908.5|8906.5|8910.5|8908.5|8911.5|8909.5|8908.5|8906.5|68
1736755370000|2025-01-13 08:02:50|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|66
1736755380000|2025-01-13 08:03:00|8910|8908|8912.5|8910.5|8913.5|8911.5|8910|8908|53
1736755390000|2025-01-13 08:03:10|8913.5|8911.5|8911.5|8909.5|8914.5|8912.5|8911.5|8909.5|46
1736755400000|2025-01-13 08:03:20|||||||||13
1736755410000|2025-01-13 08:03:30|8912.5|8910.5|8913|8911|8913.5|8911.5|8912.5|8910.5|22
1736755420000|2025-01-13 08:03:40|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|2
1736755430000|2025-01-13 08:03:50|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8914.5|8912.5|36
1736755440000|2025-01-13 08:04:00|8916.5|8914.5|8915.5|8913.5|8917.5|8915.5|8915.5|8913.5|139
1736755450000|2025-01-13 08:04:10|8916.5|8914.5|8915.5|8913.5|8917.5|8915.5|8915.5|8913.5|21
1736755460000|2025-01-13 08:04:20|8914.5|8912.5|8915.5|8913.5|8916.5|8914.5|8914.5|8912.5|26
1736755470000|2025-01-13 08:04:30|8916.5|8914.5|8917.5|8915.5|8917.5|8915.5|8915.5|8913.5|42
1736755480000|2025-01-13 08:04:40|8916.5|8914.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|72
1736755490000|2025-01-13 08:04:50|8915.5|8913.5|8917.5|8915.5|8917.5|8915.5|8915.5|8913.5|38
1736755500000|2025-01-13 08:05:00|8917|8915|8916.5|8914.5|8917|8915|8916.5|8914.5|12
1736755510000|2025-01-13 08:05:10|8917.5|8915.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|39
1736755520000|2025-01-13 08:05:20|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8913.5|8911.5|50
1736755530000|2025-01-13 08:05:30|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|11
1736755540000|2025-01-13 08:05:40|8917.5|8915.5|8919.5|8917.5|8919.5|8917.5|8916.5|8914.5|76
1736755550000|2025-01-13 08:05:50|8919|8917|8917.5|8915.5|8919|8917|8917.5|8915.5|30
1736755560000|2025-01-13 08:06:00|8916.5|8914.5|8919.5|8917.5|8919.5|8917.5|8916.5|8914.5|88
1736755570000|2025-01-13 08:06:10|8919|8917|8920|8918|8920.5|8918.5|8918.5|8916.5|25
1736755580000|2025-01-13 08:06:20|8919.5|8917.5|8920.5|8918.5|8920.5|8918.5|8918.5|8916.5|55
1736755590000|2025-01-13 08:06:30|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|22
1736755600000|2025-01-13 08:06:40|8920|8918|8919.5|8917.5|8920|8918|8919.5|8917.5|3
1736755610000|2025-01-13 08:06:50|8920|8918|8920.5|8918.5|8920.5|8918.5|8919.5|8917.5|15
1736755620000|2025-01-13 08:07:00|8919.5|8917.5|8919.5|8917.5|8920|8918|8919.5|8917.5|16
1736755630000|2025-01-13 08:07:10|8920|8918|8920.5|8918.5|8920.5|8918.5|8919.5|8917.5|49
1736755640000|2025-01-13 08:07:20|8921.5|8919.5|8920.5|8918.5|8922.5|8920.5|8920.5|8918.5|94
1736755650000|2025-01-13 08:07:30|8919.5|8917.5|8921|8919|8921|8919|8919.5|8917.5|135
1736755660000|2025-01-13 08:07:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|30
1736755670000|2025-01-13 08:07:50|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|66
1736755680000|2025-01-13 08:08:00|8921|8919|8920.5|8918.5|8921|8919|8920.5|8918.5|28
1736755690000|2025-01-13 08:08:10|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|5
1736755700000|2025-01-13 08:08:20|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|18
1736755710000|2025-01-13 08:08:30|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|59
1736755720000|2025-01-13 08:08:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|27
1736755730000|2025-01-13 08:08:50|8922.5|8920.5|8922|8920|8922.5|8920.5|8921.5|8919.5|56
1736755740000|2025-01-13 08:09:00|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|83
1736755750000|2025-01-13 08:09:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|25
1736755760000|2025-01-13 08:09:20|8923.5|8921.5|8925.5|8923.5|8926.5|8924.5|8923|8921|106
1736755770000|2025-01-13 08:09:30|8926|8924|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|49
1736755780000|2025-01-13 08:09:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|26
1736755790000|2025-01-13 08:09:50|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|22
1736755800000|2025-01-13 08:10:00|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|51
1736755810000|2025-01-13 08:10:10|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|32
1736755820000|2025-01-13 08:10:20|8925.5|8923.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|24
1736755830000|2025-01-13 08:10:30|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|23
1736755840000|2025-01-13 08:10:40|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|46
1736755850000|2025-01-13 08:10:50|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|38
1736755860000|2025-01-13 08:11:00|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|48
1736755870000|2025-01-13 08:11:10|8927|8925|8927|8925|8927|8925|8927|8925|40
1736755880000|2025-01-13 08:11:20|8926.5|8924.5|8925.5|8923.5|8927|8925|8925.5|8923.5|28
1736755890000|2025-01-13 08:11:30|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|48
1736755900000|2025-01-13 08:11:40|8925|8923|8924.5|8922.5|8925|8923|8924.5|8922.5|20
1736755910000|2025-01-13 08:11:50|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|5
1736755920000|2025-01-13 08:12:00|||||||||12
1736755930000|2025-01-13 08:12:10|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|4
1736755940000|2025-01-13 08:12:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|45
1736755950000|2025-01-13 08:12:30|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|21
1736755960000|2025-01-13 08:12:40|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|25
1736755980000|2025-01-13 08:13:00|8925|8923|8923.5|8921.5|8925|8923|8923.5|8921.5|32
1736755990000|2025-01-13 08:13:10|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|64
1736756000000|2025-01-13 08:13:20|||||||||28
1736756010000|2025-01-13 08:13:30|||||||||64
1736756030000|2025-01-13 08:13:50|||||||||1
1736756040000|2025-01-13 08:14:00|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|34
1736756050000|2025-01-13 08:14:10|8925|8923|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|16
1736756060000|2025-01-13 08:14:20|||||||||17
1736756070000|2025-01-13 08:14:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|5
1736756080000|2025-01-13 08:14:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|73
1736756090000|2025-01-13 08:14:50|||||||||6
1736756100000|2025-01-13 08:15:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|60
1736756110000|2025-01-13 08:15:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|39
1736756120000|2025-01-13 08:15:20|||||||||9
1736756130000|2025-01-13 08:15:30|||||||||2
1736756140000|2025-01-13 08:15:40|||||||||10
1736756150000|2025-01-13 08:15:50|||||||||41
1736756160000|2025-01-13 08:16:00|||||||||13
1736756170000|2025-01-13 08:16:10|8923|8921|8923.5|8921.5|8924.5|8922.5|8922.5|8920.5|119
1736756180000|2025-01-13 08:16:20|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|8
1736756190000|2025-01-13 08:16:30|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|16
1736756200000|2025-01-13 08:16:40|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|4
1736756220000|2025-01-13 08:17:00|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|47
1736756230000|2025-01-13 08:17:10|8924.5|8922.5|8926.5|8924.5|8926.5|8924.5|8924.5|8922.5|33
1736756240000|2025-01-13 08:17:20|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|31
1736756250000|2025-01-13 08:17:30|8927|8925|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|28
1736756260000|2025-01-13 08:17:40|8926.5|8924.5|8925.5|8923.5|8927|8925|8925.5|8923.5|110
1736756270000|2025-01-13 08:17:50|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|54
1736756280000|2025-01-13 08:18:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|85
1736756290000|2025-01-13 08:18:10|8926.5|8924.5|8927|8925|8927.5|8925.5|8926.5|8924.5|30
1736756300000|2025-01-13 08:18:20|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|25
1736756320000|2025-01-13 08:18:40|||||||||14
1736756330000|2025-01-13 08:18:50|||||||||4
1736756340000|2025-01-13 08:19:00|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|71
1736756350000|2025-01-13 08:19:10|8927|8925|8927|8925|8927.5|8925.5|8926.5|8924.5|20
1736756360000|2025-01-13 08:19:20|8926.5|8924.5|8928.5|8926.5|8928.5|8926.5|8926.5|8924.5|48
1736756370000|2025-01-13 08:19:30|8927.5|8925.5|8925.5|8923.5|8927.5|8925.5|8925.5|8923.5|56
1736756380000|2025-01-13 08:19:40|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|8
1736756390000|2025-01-13 08:19:50|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|30
1736756400000|2025-01-13 08:20:00|8926.5|8924.5|8927|8925|8927.5|8925.5|8926.5|8924.5|89
1736756410000|2025-01-13 08:20:10|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|30
1736756420000|2025-01-13 08:20:20|8927|8925|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|23
1736756430000|2025-01-13 08:20:30|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|11
1736756440000|2025-01-13 08:20:40|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|70
1736756450000|2025-01-13 08:20:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|19
1736756460000|2025-01-13 08:21:00|8928|8926|8928|8926|8928|8926|8927.5|8925.5|17
1736756470000|2025-01-13 08:21:10|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|4
1736756490000|2025-01-13 08:21:30|||||||||11
1736756500000|2025-01-13 08:21:40|8928|8926|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|27
1736756510000|2025-01-13 08:21:50|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|20
1736756520000|2025-01-13 08:22:00|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|34
1736756530000|2025-01-13 08:22:10|8928|8926|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|37
1736756540000|2025-01-13 08:22:20|8928|8926|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|20
1736756550000|2025-01-13 08:22:30|||||||||3
1736756560000|2025-01-13 08:22:40|||||||||4
1736756570000|2025-01-13 08:22:50|||||||||1
1736756580000|2025-01-13 08:23:00|8929.5|8927.5|8930|8928|8930.5|8928.5|8929.5|8927.5|196
1736756590000|2025-01-13 08:23:10|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|34
1736756600000|2025-01-13 08:23:20|8928.5|8926.5|8929|8927|8929.5|8927.5|8928.5|8926.5|74
1736756610000|2025-01-13 08:23:30|8929.5|8927.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|19
1736756620000|2025-01-13 08:23:40|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|7
1736756630000|2025-01-13 08:23:50|8930|8928|8930|8928|8930|8928|8929.5|8927.5|11
1736756640000|2025-01-13 08:24:00|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8929.5|8927.5|58
1736756650000|2025-01-13 08:24:10|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|13
1736756660000|2025-01-13 08:24:20|8932|8930|8931.5|8929.5|8932|8930|8931.5|8929.5|78
1736756680000|2025-01-13 08:24:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|71
1736756690000|2025-01-13 08:24:50|||||||||48
1736756700000|2025-01-13 08:25:00|8929.5|8927.5|8927.5|8925.5|8929.5|8927.5|8927.5|8925.5|110
1736756710000|2025-01-13 08:25:10|8926.5|8924.5|8924.5|8922.5|8926.5|8924.5|8924.5|8922.5|40
1736756720000|2025-01-13 08:25:20|8925.5|8923.5|8923.5|8921.5|8925.5|8923.5|8923.5|8921.5|54
1736756730000|2025-01-13 08:25:30|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|21
1736756740000|2025-01-13 08:25:40|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|103
1736756750000|2025-01-13 08:25:50|||||||||1
1736756760000|2025-01-13 08:26:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|13
1736756770000|2025-01-13 08:26:10|8921|8919|8921.5|8919.5|8921.5|8919.5|8921|8919|24
1736756780000|2025-01-13 08:26:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922|8920|3
1736756790000|2025-01-13 08:26:30|8921.5|8919.5|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|9
1736756800000|2025-01-13 08:26:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|89
1736756810000|2025-01-13 08:26:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|74
1736756830000|2025-01-13 08:27:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|41
1736756840000|2025-01-13 08:27:20|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|16
1736756850000|2025-01-13 08:27:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|5
1736756860000|2025-01-13 08:27:40|8922.5|8920.5|8922.5|8920.5|8923|8921|8922.5|8920.5|12
1736756870000|2025-01-13 08:27:50|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|189
1736756880000|2025-01-13 08:28:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|22
1736756890000|2025-01-13 08:28:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|35
1736756900000|2025-01-13 08:28:20|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|43
1736756910000|2025-01-13 08:28:30|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|10
1736756920000|2025-01-13 08:28:40|8922|8920|8921.5|8919.5|8922|8920|8921.5|8919.5|19
1736756930000|2025-01-13 08:28:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|72
1736756940000|2025-01-13 08:29:00|8923|8921|8923|8921|8923|8921|8922.5|8920.5|40
1736756950000|2025-01-13 08:29:10|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|28
1736756960000|2025-01-13 08:29:20|8922|8920|8922.5|8920.5|8923|8921|8921.5|8919.5|30
1736756970000|2025-01-13 08:29:30|8923|8921|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|12
1736756980000|2025-01-13 08:29:40|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|17
1736756990000|2025-01-13 08:29:50|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|13
1736757000000|2025-01-13 08:30:00|8922.5|8920.5|8923|8921|8923|8921|8921.5|8919.5|110
1736757010000|2025-01-13 08:30:10|8922.5|8920.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|34
1736757020000|2025-01-13 08:30:20|8922|8920|8921.5|8919.5|8922|8920|8921.5|8919.5|32
1736757030000|2025-01-13 08:30:30|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|21
1736757040000|2025-01-13 08:30:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|27
1736757050000|2025-01-13 08:30:50|||||||||6
1736757060000|2025-01-13 08:31:00|||||||||8
1736757070000|2025-01-13 08:31:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|68
1736757080000|2025-01-13 08:31:20|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|13
1736757090000|2025-01-13 08:31:30|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|29
1736757100000|2025-01-13 08:31:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|20
1736757110000|2025-01-13 08:31:50|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8920.5|8918.5|65
1736757120000|2025-01-13 08:32:00|||||||||11
1736757130000|2025-01-13 08:32:10|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8921.5|8919.5|76
1736757140000|2025-01-13 08:32:20|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|68
1736757150000|2025-01-13 08:32:30|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|5
1736757170000|2025-01-13 08:32:50|8920.5|8918.5|8919.5|8917.5|8920.5|8918.5|8919.5|8917.5|10
1736757180000|2025-01-13 08:33:00|8918.5|8916.5|8917.5|8915.5|8918.5|8916.5|8917.5|8915.5|71
1736757190000|2025-01-13 08:33:10|8917|8915|8917.5|8915.5|8917.5|8915.5|8916.5|8914.5|100
1736757200000|2025-01-13 08:33:20|||||||||8
1736757210000|2025-01-13 08:33:30|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|60
1736757220000|2025-01-13 08:33:40|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|13
1736757230000|2025-01-13 08:33:50|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|43
1736757250000|2025-01-13 08:34:10|8917.5|8915.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|95
1736757260000|2025-01-13 08:34:20|8915.5|8913.5|8915.5|8913.5|8917.5|8915.5|8915.5|8913.5|105
1736757270000|2025-01-13 08:34:30|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|19
1736757280000|2025-01-13 08:34:40|8914|8912|8913.5|8911.5|8914|8912|8913.5|8911.5|68
1736757290000|2025-01-13 08:34:50|||||||||11
1736757300000|2025-01-13 08:35:00|8914.5|8912.5|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|34
1736757310000|2025-01-13 08:35:10|8912.5|8910.5|8912.5|8910.5|8913.5|8911.5|8912.5|8910.5|49
1736757320000|2025-01-13 08:35:20|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8912.5|8910.5|87
1736757330000|2025-01-13 08:35:30|8913|8911|8913.5|8911.5|8913.5|8911.5|8912.5|8910.5|27
1736757350000|2025-01-13 08:35:50|||||||||13
1736757360000|2025-01-13 08:36:00|8912.5|8910.5|8912.5|8910.5|8913.5|8911.5|8912.5|8910.5|234
1736757370000|2025-01-13 08:36:10|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|264
1736757380000|2025-01-13 08:36:20|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|118
1736757390000|2025-01-13 08:36:30|8909.5|8907.5|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|151
1736757400000|2025-01-13 08:36:40|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|57
1736757410000|2025-01-13 08:36:50|8909|8907|8910.5|8908.5|8910.5|8908.5|8909|8907|24
1736757420000|2025-01-13 08:37:00|8911.5|8909.5|8909.5|8907.5|8911.5|8909.5|8909.5|8907.5|30
1736757430000|2025-01-13 08:37:10|8910|8908|8910|8908|8910|8908|8909.5|8907.5|49
1736757440000|2025-01-13 08:37:20|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8909.5|8907.5|59
1736757450000|2025-01-13 08:37:30|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|8911|8909|46
1736757460000|2025-01-13 08:37:40|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912|8910|59
1736757470000|2025-01-13 08:37:50|||||||||75
1736757480000|2025-01-13 08:38:00|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|2
1736757500000|2025-01-13 08:38:20|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|58
1736757510000|2025-01-13 08:38:30|8912|8910|8912.5|8910.5|8912.5|8910.5|8912|8910|15
1736757520000|2025-01-13 08:38:40|||||||||2
1736757530000|2025-01-13 08:38:50|8913.5|8911.5|8915|8913|8915|8913|8913.5|8911.5|28
1736757540000|2025-01-13 08:39:00|8915.5|8913.5|8913.5|8911.5|8915.5|8913.5|8913.5|8911.5|56
1736757550000|2025-01-13 08:39:10|8913|8911|8913.5|8911.5|8913.5|8911.5|8913|8911|14
1736757560000|2025-01-13 08:39:20|8914|8912|8914.5|8912.5|8914.5|8912.5|8914|8912|5
1736757570000|2025-01-13 08:39:30|8914|8912|8914.5|8912.5|8914.5|8912.5|8913.5|8911.5|33
1736757580000|2025-01-13 08:39:40|8914|8912|8914|8912|8914.5|8912.5|8913.5|8911.5|50
1736757590000|2025-01-13 08:39:50|8914.5|8912.5|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|91
1736757600000|2025-01-13 08:40:00|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|23
1736757610000|2025-01-13 08:40:10|8911.5|8909.5|8911.5|8909.5|8912.5|8910.5|8911.5|8909.5|42
1736757620000|2025-01-13 08:40:20|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8911.5|8909.5|25
1736757630000|2025-01-13 08:40:30|||||||||2
1736757640000|2025-01-13 08:40:40|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|15
1736757650000|2025-01-13 08:40:50|||||||||4
1736757660000|2025-01-13 08:41:00|||||||||1
1736757670000|2025-01-13 08:41:10|||||||||4
1736757680000|2025-01-13 08:41:20|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|60
1736757690000|2025-01-13 08:41:30|8911.5|8909.5|8912.5|8910.5|8912.5|8910.5|8911.5|8909.5|36
1736757700000|2025-01-13 08:41:40|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|2
1736757710000|2025-01-13 08:41:50|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|11
1736757720000|2025-01-13 08:42:00|8913.5|8911.5|8912.5|8910.5|8913.5|8911.5|8912.5|8910.5|15
1736757730000|2025-01-13 08:42:10|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|38
1736757740000|2025-01-13 08:42:20|8914.5|8912.5|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|42
1736757750000|2025-01-13 08:42:30|8914.5|8912.5|8911.5|8909.5|8914.5|8912.5|8911.5|8909.5|23
1736757760000|2025-01-13 08:42:40|||||||||2
1736757770000|2025-01-13 08:42:50|8910.5|8908.5|8910.5|8908.5|8911|8909|8910.5|8908.5|77
1736757780000|2025-01-13 08:43:00|8909.5|8907.5|8907.5|8905.5|8909.5|8907.5|8907.5|8905.5|126
1736757790000|2025-01-13 08:43:10|8908|8906|8904.5|8902.5|8908|8906|8904.5|8902.5|138
1736757800000|2025-01-13 08:43:20|8905.5|8903.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|140
1736757810000|2025-01-13 08:43:30|8903.5|8901.5|8905.5|8903.5|8905.5|8903.5|8903.5|8901.5|88
1736757820000|2025-01-13 08:43:40|||||||||4
1736757830000|2025-01-13 08:43:50|8905|8903|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|32
1736757840000|2025-01-13 08:44:00|8905.5|8903.5|8906|8904|8906.5|8904.5|8905.5|8903.5|26
1736757850000|2025-01-13 08:44:10|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|1
1736757860000|2025-01-13 08:44:20|8907.5|8905.5|8907|8905|8907.5|8905.5|8906.5|8904.5|36
1736757870000|2025-01-13 08:44:30|8906.5|8904.5|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|77
1736757880000|2025-01-13 08:44:40|8906.5|8904.5|8906.5|8904.5|8907|8905|8906.5|8904.5|16
1736757890000|2025-01-13 08:44:50|8905.5|8903.5|8906.5|8904.5|8906.5|8904.5|8905.5|8903.5|13
1736757900000|2025-01-13 08:45:00|8906|8904|8907|8905|8907.5|8905.5|8905.5|8903.5|42
1736757910000|2025-01-13 08:45:10|8906.5|8904.5|8907|8905|8907|8905|8906.5|8904.5|1
1736757920000|2025-01-13 08:45:20|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|25
1736757930000|2025-01-13 08:45:30|||||||||2
1736757940000|2025-01-13 08:45:40|8908.5|8906.5|8909|8907|8909|8907|8908.5|8906.5|17
1736757950000|2025-01-13 08:45:50|8908.5|8906.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|31
1736757960000|2025-01-13 08:46:00|8910|8908|8910|8908|8910|8908|8910|8908|16
1736757970000|2025-01-13 08:46:10|8909.5|8907.5|8909.5|8907.5|8910|8908|8909.5|8907.5|24
1736757990000|2025-01-13 08:46:30|8910|8908|8909.5|8907.5|8910|8908|8909.5|8907.5|8
1736758000000|2025-01-13 08:46:40|8910.5|8908.5|8908.5|8906.5|8910.5|8908.5|8908.5|8906.5|35
1736758010000|2025-01-13 08:46:50|||||||||13
1736758020000|2025-01-13 08:47:00|||||||||12
1736758030000|2025-01-13 08:47:10|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|14
1736758040000|2025-01-13 08:47:20|8909|8907|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|18
1736758050000|2025-01-13 08:47:30|8909|8907|8909.5|8907.5|8909.5|8907.5|8909|8907|15
1736758060000|2025-01-13 08:47:40|||||||||5
1736758070000|2025-01-13 08:47:50|8909|8907|8908.5|8906.5|8909|8907|8908.5|8906.5|12
1736758080000|2025-01-13 08:48:00|||||||||3
1736758090000|2025-01-13 08:48:10|8907.5|8905.5|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|24
1736758100000|2025-01-13 08:48:20|||||||||19
1736758110000|2025-01-13 08:48:30|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|20
1736758120000|2025-01-13 08:48:40|||||||||2
1736758130000|2025-01-13 08:48:50|||||||||11
1736758140000|2025-01-13 08:49:00|||||||||34
1736758160000|2025-01-13 08:49:20|||||||||2
1736758170000|2025-01-13 08:49:30|||||||||11
1736758180000|2025-01-13 08:49:40|8906.5|8904.5|8905.5|8903.5|8906.5|8904.5|8905.5|8903.5|29
1736758190000|2025-01-13 08:49:50|||||||||4
1736758200000|2025-01-13 08:50:00|||||||||57
1736758210000|2025-01-13 08:50:10|8904.5|8902.5|8905.5|8903.5|8905.5|8903.5|8904.5|8902.5|15
1736758220000|2025-01-13 08:50:20|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|32
1736758240000|2025-01-13 08:50:40|||||||||3
1736758250000|2025-01-13 08:50:50|||||||||1
1736758260000|2025-01-13 08:51:00|8903.5|8901.5|8904.5|8902.5|8904.5|8902.5|8903.5|8901.5|36
1736758270000|2025-01-13 08:51:10|8904|8902|8904.5|8902.5|8904.5|8902.5|8904|8902|7
1736758280000|2025-01-13 08:51:20|8905.5|8903.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|44
1736758290000|2025-01-13 08:51:30|8904|8902|8904.5|8902.5|8904.5|8902.5|8903.5|8901.5|8
1736758300000|2025-01-13 08:51:40|8903.5|8901.5|8904|8902|8904.5|8902.5|8903.5|8901.5|20
1736758310000|2025-01-13 08:51:50|8903.5|8901.5|8904.5|8902.5|8904.5|8902.5|8903.5|8901.5|43
1736758320000|2025-01-13 08:52:00|8905.5|8903.5|8906.5|8904.5|8906.5|8904.5|8905.5|8903.5|5
1736758330000|2025-01-13 08:52:10|8905.5|8903.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|27
1736758340000|2025-01-13 08:52:20|8903.5|8901.5|8904.5|8902.5|8904.5|8902.5|8903.5|8901.5|33
1736758350000|2025-01-13 08:52:30|||||||||21
1736758360000|2025-01-13 08:52:40|8903.5|8901.5|8903.5|8901.5|8904|8902|8903.5|8901.5|42
1736758380000|2025-01-13 08:53:00|8902.5|8900.5|8903.5|8901.5|8903.5|8901.5|8902.5|8900.5|183
1736758390000|2025-01-13 08:53:10|||||||||4
1736758400000|2025-01-13 08:53:20|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|8903.5|8901.5|17
1736758410000|2025-01-13 08:53:30|8903.5|8901.5|8905.5|8903.5|8905.5|8903.5|8903.5|8901.5|57
1736758420000|2025-01-13 08:53:40|||||||||47
1736758430000|2025-01-13 08:53:50|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|53
1736758440000|2025-01-13 08:54:00|8906|8904|8907.5|8905.5|8907.5|8905.5|8906|8904|13
1736758450000|2025-01-13 08:54:10|||||||||28
1736758470000|2025-01-13 08:54:30|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|32
1736758480000|2025-01-13 08:54:40|8907.5|8905.5|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|143
1736758490000|2025-01-13 08:54:50|||||||||8
1736758500000|2025-01-13 08:55:00|||||||||11
1736758510000|2025-01-13 08:55:10|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|27
1736758520000|2025-01-13 08:55:20|8906|8904|8905.5|8903.5|8906.5|8904.5|8905.5|8903.5|41
1736758530000|2025-01-13 08:55:30|8904.5|8902.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|50
1736758540000|2025-01-13 08:55:40|8905|8903|8904.5|8902.5|8905|8903|8904|8902|72
1736758550000|2025-01-13 08:55:50|||||||||49
1736758560000|2025-01-13 08:56:00|8903.5|8901.5|8903.5|8901.5|8904.5|8902.5|8903.5|8901.5|32
1736758570000|2025-01-13 08:56:10|||||||||39
1736758580000|2025-01-13 08:56:20|||||||||2
1736758590000|2025-01-13 08:56:30|8902.5|8900.5|8902.5|8900.5|8903.5|8901.5|8902.5|8900.5|51
1736758600000|2025-01-13 08:56:40|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|28
1736758610000|2025-01-13 08:56:50|8904.5|8902.5|8906.5|8904.5|8906.5|8904.5|8904.5|8902.5|24
1736758620000|2025-01-13 08:57:00|8904.5|8902.5|8903.5|8901.5|8904.5|8902.5|8903.5|8901.5|70
1736758630000|2025-01-13 08:57:10|8904.5|8902.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|11
1736758640000|2025-01-13 08:57:20|8904|8902|8903.5|8901.5|8904|8902|8903.5|8901.5|46
1736758650000|2025-01-13 08:57:30|||||||||30
1736758660000|2025-01-13 08:57:40|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|41
1736758670000|2025-01-13 08:57:50|8902|8900|8902|8900|8902|8900|8901.5|8899.5|16
1736758680000|2025-01-13 08:58:00|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|4
1736758690000|2025-01-13 08:58:10|8902|8900|8901.5|8899.5|8902|8900|8901.5|8899.5|3
1736758700000|2025-01-13 08:58:20|8903.5|8901.5|8901.5|8899.5|8903.5|8901.5|8901.5|8899.5|82
1736758710000|2025-01-13 08:58:30|8902|8900|8901.5|8899.5|8902|8900|8901.5|8899.5|34
1736758720000|2025-01-13 08:58:40|8902.5|8900.5|8901.5|8899.5|8902.5|8900.5|8901.5|8899.5|19
1736758740000|2025-01-13 08:59:00|||||||||20
1736758750000|2025-01-13 08:59:10|8902|8900|8902|8900|8902.5|8900.5|8901.5|8899.5|6
1736758760000|2025-01-13 08:59:20|8901.5|8899.5|8902|8900|8902.5|8900.5|8901.5|8899.5|9
1736758770000|2025-01-13 08:59:30|8902.5|8900.5|8901.5|8899.5|8902.5|8900.5|8901.5|8899.5|60
1736758780000|2025-01-13 08:59:40|8900.5|8898.5|8900.5|8898.5|8900.5|8898.5|8900.5|8898.5|71
1736758800000|2025-01-13 09:00:00|8899.5|8897.5|8900.5|8898.5|8900.5|8898.5|8899.5|8897.5|38
1736758810000|2025-01-13 09:00:10|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|19
1736758820000|2025-01-13 09:00:20|8900.5|8898.5|8901.5|8899.5|8901.5|8899.5|8899.5|8897.5|48
1736758830000|2025-01-13 09:00:30|8903.5|8901.5|8903.5|8901.5|8903.5|8901.5|8902.5|8900.5|58
1736758840000|2025-01-13 09:00:40|8903|8901|8902.5|8900.5|8903.5|8901.5|8902.5|8900.5|28
1736758850000|2025-01-13 09:00:50|||||||||6
1736758860000|2025-01-13 09:01:00|8902|8900|8901.5|8899.5|8902|8900|8901.5|8899.5|5
1736758870000|2025-01-13 09:01:10|||||||||1
1736758880000|2025-01-13 09:01:20|8901|8899|8901.5|8899.5|8901.5|8899.5|8901|8899|18
1736758890000|2025-01-13 09:01:30|8902|8900|8902.5|8900.5|8902.5|8900.5|8902|8900|10
1736758900000|2025-01-13 09:01:40|||||||||1
1736758910000|2025-01-13 09:01:50|||||||||1
1736758920000|2025-01-13 09:02:00|8903.5|8901.5|8902.5|8900.5|8903.5|8901.5|8902.5|8900.5|16
1736758940000|2025-01-13 09:02:20|8903.5|8901.5|8904.5|8902.5|8904.5|8902.5|8903.5|8901.5|16
1736758950000|2025-01-13 09:02:30|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|4
1736758960000|2025-01-13 09:02:40|||||||||36
1736758970000|2025-01-13 09:02:50|8906.5|8904.5|8905.5|8903.5|8907.5|8905.5|8905.5|8903.5|110
1736758990000|2025-01-13 09:03:10|8906.5|8904.5|8903.5|8901.5|8906.5|8904.5|8903.5|8901.5|97
1736759000000|2025-01-13 09:03:20|8904.5|8902.5|8905.5|8903.5|8905.5|8903.5|8904.5|8902.5|12
1736759010000|2025-01-13 09:03:30|||||||||11
1736759020000|2025-01-13 09:03:40|||||||||4
1736759040000|2025-01-13 09:04:00|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|23
1736759050000|2025-01-13 09:04:10|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|25
1736759060000|2025-01-13 09:04:20|8906.5|8904.5|8907|8905|8907.5|8905.5|8906.5|8904.5|16
1736759070000|2025-01-13 09:04:30|8907.5|8905.5|8908.5|8906.5|8908.5|8906.5|8907|8905|28
1736759080000|2025-01-13 09:04:40|||||||||7
1736759090000|2025-01-13 09:04:50|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|13
1736759100000|2025-01-13 09:05:00|8908|8906|8907.5|8905.5|8908|8906|8906.5|8904.5|72
1736759110000|2025-01-13 09:05:10|||||||||2
1736759120000|2025-01-13 09:05:20|8907|8905|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|54
1736759130000|2025-01-13 09:05:30|8907|8905|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|13
1736759140000|2025-01-13 09:05:40|8906.5|8904.5|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|102
1736759160000|2025-01-13 09:06:00|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|15
1736759170000|2025-01-13 09:06:10|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|7
1736759180000|2025-01-13 09:06:20|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|11
1736759200000|2025-01-13 09:06:40|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|37
1736759210000|2025-01-13 09:06:50|8908|8906|8908|8906|8908|8906|8908|8906|43
1736759220000|2025-01-13 09:07:00|8908.5|8906.5|8907.5|8905.5|8908.5|8906.5|8907.5|8905.5|14
1736759230000|2025-01-13 09:07:10|8906.5|8904.5|8909|8907|8909|8907|8906.5|8904.5|43
1736759240000|2025-01-13 09:07:20|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|4
1736759250000|2025-01-13 09:07:30|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|79
1736759260000|2025-01-13 09:07:40|||||||||28
1736759280000|2025-01-13 09:08:00|||||||||2
1736759290000|2025-01-13 09:08:10|8907.5|8905.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|34
1736759300000|2025-01-13 09:08:20|8907.5|8905.5|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|114
1736759310000|2025-01-13 09:08:30|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|62
1736759320000|2025-01-13 09:08:40|8908|8906|8908.5|8906.5|8908.5|8906.5|8908|8906|10
1736759330000|2025-01-13 09:08:50|8908|8906|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|8
1736759340000|2025-01-13 09:09:00|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|10
1736759350000|2025-01-13 09:09:10|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|21
1736759360000|2025-01-13 09:09:20|8909|8907|8908.5|8906.5|8909|8907|8908.5|8906.5|6
1736759370000|2025-01-13 09:09:30|8908|8906|8907.5|8905.5|8908|8906|8906.5|8904.5|27
1736759380000|2025-01-13 09:09:40|8907|8905|8907|8905|8907.5|8905.5|8906.5|8904.5|7
1736759390000|2025-01-13 09:09:50|8906.5|8904.5|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|9
1736759400000|2025-01-13 09:10:00|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|14
1736759410000|2025-01-13 09:10:10|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|2
1736759420000|2025-01-13 09:10:20|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8905.5|8903.5|33
1736759430000|2025-01-13 09:10:30|8906|8904|8906.5|8904.5|8906.5|8904.5|8906|8904|11
1736759450000|2025-01-13 09:10:50|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|6
1736759460000|2025-01-13 09:11:00|||||||||20
1736759470000|2025-01-13 09:11:10|||||||||1
1736759490000|2025-01-13 09:11:30|8908.5|8906.5|8907.5|8905.5|8908.5|8906.5|8907.5|8905.5|99
1736759500000|2025-01-13 09:11:40|8908|8906|8908.5|8906.5|8908.5|8906.5|8908|8906|6
1736759510000|2025-01-13 09:11:50|8908|8906|8907.5|8905.5|8908|8906|8907.5|8905.5|3
1736759520000|2025-01-13 09:12:00|8908.5|8906.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|51
1736759530000|2025-01-13 09:12:10|8910|8908|8909.5|8907.5|8910|8908|8909.5|8907.5|0
1736759540000|2025-01-13 09:12:20|8909|8907|8908.5|8906.5|8909|8907|8908.5|8906.5|28
1736759550000|2025-01-13 09:12:30|8909.5|8907.5|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|10
1736759560000|2025-01-13 09:12:40|8909|8907|8908.5|8906.5|8909|8907|8908.5|8906.5|63
1736759570000|2025-01-13 09:12:50|8907.5|8905.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|23
1736759580000|2025-01-13 09:13:00|8907.5|8905.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|23
1736759590000|2025-01-13 09:13:10|8907.5|8905.5|8907.5|8905.5|8908.5|8906.5|8907.5|8905.5|57
1736759600000|2025-01-13 09:13:20|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|44
1736759610000|2025-01-13 09:13:30|||||||||14
1736759620000|2025-01-13 09:13:40|||||||||21
1736759640000|2025-01-13 09:14:00|8907.5|8905.5|8906.5|8904.5|8907.5|8905.5|8905.5|8903.5|89
1736759650000|2025-01-13 09:14:10|||||||||95
1736759660000|2025-01-13 09:14:20|||||||||16
1736759680000|2025-01-13 09:14:40|||||||||66
1736759690000|2025-01-13 09:14:50|8905.5|8903.5|8906.5|8904.5|8906.5|8904.5|8905.5|8903.5|3
1736759700000|2025-01-13 09:15:00|8906|8904|8905.5|8903.5|8906|8904|8905.5|8903.5|15
1736759710000|2025-01-13 09:15:10|||||||||5
1736759720000|2025-01-13 09:15:20|||||||||1
1736759730000|2025-01-13 09:15:30|||||||||1
1736759750000|2025-01-13 09:15:50|||||||||10
1736759760000|2025-01-13 09:16:00|||||||||3
1736759790000|2025-01-13 09:16:30|||||||||4
1736759810000|2025-01-13 09:16:50|8906.5|8904.5|8904.5|8902.5|8906.5|8904.5|8904.5|8902.5|30
1736759820000|2025-01-13 09:17:00|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|15
1736759830000|2025-01-13 09:17:10|||||||||5
1736759840000|2025-01-13 09:17:20|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|46
1736759850000|2025-01-13 09:17:30|||||||||11
1736759860000|2025-01-13 09:17:40|8905.5|8903.5|8906.5|8904.5|8906.5|8904.5|8905.5|8903.5|30
1736759870000|2025-01-13 09:17:50|||||||||3
1736759880000|2025-01-13 09:18:00|||||||||8
1736759890000|2025-01-13 09:18:10|||||||||2
1736759910000|2025-01-13 09:18:30|8905.5|8903.5|8906.5|8904.5|8907|8905|8905.5|8903.5|34
1736759920000|2025-01-13 09:18:40|||||||||13
1736759930000|2025-01-13 09:18:50|||||||||2
1736759940000|2025-01-13 09:19:00|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|33
1736759950000|2025-01-13 09:19:10|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|10
1736759960000|2025-01-13 09:19:20|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|9
1736759970000|2025-01-13 09:19:30|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|43
1736759990000|2025-01-13 09:19:50|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|17
1736760000000|2025-01-13 09:20:00|8908.5|8906.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|31
1736760010000|2025-01-13 09:20:10|8909|8907|8909.5|8907.5|8909.5|8907.5|8909|8907|63
1736760020000|2025-01-13 09:20:20|8909|8907|8909|8907|8909.5|8907.5|8909|8907|18
1736760030000|2025-01-13 09:20:30|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|2
1736760050000|2025-01-13 09:20:50|||||||||1
1736760060000|2025-01-13 09:21:00|||||||||1
1736760080000|2025-01-13 09:21:20|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|4
1736760090000|2025-01-13 09:21:30|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8905.5|8903.5|68
1736760100000|2025-01-13 09:21:40|8907.5|8905.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|26
1736760110000|2025-01-13 09:21:50|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909|8907|7
1736760120000|2025-01-13 09:22:00|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|9
1736760130000|2025-01-13 09:22:10|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|14
1736760140000|2025-01-13 09:22:20|||||||||2
1736760150000|2025-01-13 09:22:30|||||||||1
1736760160000|2025-01-13 09:22:40|8908|8906|8908.5|8906.5|8908.5|8906.5|8908|8906|9
1736760180000|2025-01-13 09:23:00|||||||||7
1736760190000|2025-01-13 09:23:10|||||||||5
1736760200000|2025-01-13 09:23:20|8907.5|8905.5|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|22
1736760210000|2025-01-13 09:23:30|8906|8904|8906.5|8904.5|8906.5|8904.5|8906|8904|5
1736760220000|2025-01-13 09:23:40|8906|8904|8906.5|8904.5|8906.5|8904.5|8906|8904|6
1736760230000|2025-01-13 09:23:50|||||||||13
1736760250000|2025-01-13 09:24:10|8906|8904|8906.5|8904.5|8906.5|8904.5|8906|8904|2
1736760260000|2025-01-13 09:24:20|||||||||2
1736760280000|2025-01-13 09:24:40|||||||||6
1736760290000|2025-01-13 09:24:50|||||||||2
1736760300000|2025-01-13 09:25:00|||||||||9
1736760310000|2025-01-13 09:25:10|8907|8905|8906.5|8904.5|8907|8905|8906.5|8904.5|22
1736760320000|2025-01-13 09:25:20|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|14
1736760330000|2025-01-13 09:25:30|8908.5|8906.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|19
1736760340000|2025-01-13 09:25:40|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|55
1736760350000|2025-01-13 09:25:50|8909|8907|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|21
1736760360000|2025-01-13 09:26:00|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|41
1736760370000|2025-01-13 09:26:10|8909.5|8907.5|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|90
1736760380000|2025-01-13 09:26:20|||||||||5
1736760390000|2025-01-13 09:26:30|8909.5|8907.5|8909|8907|8909.5|8907.5|8908.5|8906.5|82
1736760400000|2025-01-13 09:26:40|8908.5|8906.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|26
1736760410000|2025-01-13 09:26:50|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|18
1736760420000|2025-01-13 09:27:00|8910|8908|8909.5|8907.5|8910|8908|8909.5|8907.5|18
1736760430000|2025-01-13 09:27:10|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908|8906|34
1736760440000|2025-01-13 09:27:20|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|79
1736760450000|2025-01-13 09:27:30|8906.5|8904.5|8905.5|8903.5|8907.5|8905.5|8905.5|8903.5|36
1736760460000|2025-01-13 09:27:40|8906|8904|8905.5|8903.5|8906.5|8904.5|8905.5|8903.5|28
1736760470000|2025-01-13 09:27:50|||||||||3
1736760480000|2025-01-13 09:28:00|8906|8904|8905.5|8903.5|8906|8904|8905.5|8903.5|5
1736760490000|2025-01-13 09:28:10|||||||||2
1736760500000|2025-01-13 09:28:20|||||||||51
1736760510000|2025-01-13 09:28:30|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|2
1736760520000|2025-01-13 09:28:40|||||||||4
1736760530000|2025-01-13 09:28:50|8907|8905|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|14
1736760540000|2025-01-13 09:29:00|8908|8906|8907.5|8905.5|8908|8906|8907.5|8905.5|17
1736760550000|2025-01-13 09:29:10|||||||||3
1736760560000|2025-01-13 09:29:20|||||||||8
1736760570000|2025-01-13 09:29:30|8906.5|8904.5|8907.5|8905.5|8907.5|8905.5|8906.5|8904.5|32
1736760580000|2025-01-13 09:29:40|8908|8906|8907.5|8905.5|8908.5|8906.5|8907.5|8905.5|10
1736760590000|2025-01-13 09:29:50|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|9
1736760600000|2025-01-13 09:30:00|8907.5|8905.5|8907.5|8905.5|8908.5|8906.5|8907.5|8905.5|26
1736760610000|2025-01-13 09:30:10|||||||||4
1736760620000|2025-01-13 09:30:20|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|7
1736760630000|2025-01-13 09:30:30|8909.5|8907.5|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|90
1736760640000|2025-01-13 09:30:40|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|5
1736760650000|2025-01-13 09:30:50|8909|8907|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|13
1736760660000|2025-01-13 09:31:00|8907.5|8905.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|31
1736760670000|2025-01-13 09:31:10|8909|8907|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|3
1736760680000|2025-01-13 09:31:20|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|25
1736760690000|2025-01-13 09:31:30|8911.5|8909.5|8911.5|8909.5|8912.5|8910.5|8911.5|8909.5|20
1736760700000|2025-01-13 09:31:40|8912|8910|8912|8910|8912|8910|8911.5|8909.5|44
1736760710000|2025-01-13 09:31:50|8912.5|8910.5|8911.5|8909.5|8912.5|8910.5|8911.5|8909.5|26
1736760720000|2025-01-13 09:32:00|||||||||54
1736760730000|2025-01-13 09:32:10|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8911.5|8909.5|55
1736760750000|2025-01-13 09:32:30|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|99
1736760760000|2025-01-13 09:32:40|||||||||38
1736760770000|2025-01-13 09:32:50|8911|8909|8911.5|8909.5|8911.5|8909.5|8911|8909|51
1736760780000|2025-01-13 09:33:00|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|105
1736760790000|2025-01-13 09:33:10|8910|8908|8910|8908|8910|8908|8910|8908|1
1736760800000|2025-01-13 09:33:20|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910|8908|9
1736760810000|2025-01-13 09:33:30|8911.5|8909.5|8910.5|8908.5|8911.5|8909.5|8910.5|8908.5|25
1736760820000|2025-01-13 09:33:40|||||||||76
1736760830000|2025-01-13 09:33:50|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|70
1736760840000|2025-01-13 09:34:00|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|92
1736760850000|2025-01-13 09:34:10|8909|8907|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|9
1736760860000|2025-01-13 09:34:20|||||||||2
1736760870000|2025-01-13 09:34:30|8908|8906|8908.5|8906.5|8908.5|8906.5|8908|8906|12
1736760890000|2025-01-13 09:34:50|||||||||9
1736760910000|2025-01-13 09:35:10|||||||||1
1736760920000|2025-01-13 09:35:20|||||||||22
1736760930000|2025-01-13 09:35:30|8909.5|8907.5|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|9
1736760960000|2025-01-13 09:36:00|||||||||2
1736760970000|2025-01-13 09:36:10|8908|8906|8908.5|8906.5|8908.5|8906.5|8908|8906|15
1736760980000|2025-01-13 09:36:20|8907.5|8905.5|8908.5|8906.5|8908.5|8906.5|8907.5|8905.5|20
1736760990000|2025-01-13 09:36:30|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|7
1736761000000|2025-01-13 09:36:40|||||||||2
1736761010000|2025-01-13 09:36:50|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|54
1736761020000|2025-01-13 09:37:00|||||||||1
1736761030000|2025-01-13 09:37:10|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|3
1736761040000|2025-01-13 09:37:20|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|8908.5|8906.5|7
1736761050000|2025-01-13 09:37:30|8907.5|8905.5|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|81
1736761060000|2025-01-13 09:37:40|8905.5|8903.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|21
1736761070000|2025-01-13 09:37:50|||||||||13
1736761080000|2025-01-13 09:38:00|||||||||24
1736761090000|2025-01-13 09:38:10|||||||||6
1736761110000|2025-01-13 09:38:30|||||||||1
1736761120000|2025-01-13 09:38:40|||||||||1
1736761130000|2025-01-13 09:38:50|8903.5|8901.5|8903.5|8901.5|8904|8902|8902.5|8900.5|137
1736761140000|2025-01-13 09:39:00|||||||||10
1736761150000|2025-01-13 09:39:10|||||||||2
1736761160000|2025-01-13 09:39:20|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|13
1736761180000|2025-01-13 09:39:40|||||||||1
1736761190000|2025-01-13 09:39:50|||||||||1
1736761200000|2025-01-13 09:40:00|8903.5|8901.5|8903.5|8901.5|8903.5|8901.5|8903.5|8901.5|3
1736761210000|2025-01-13 09:40:10|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|36
1736761220000|2025-01-13 09:40:20|8903.5|8901.5|8902.5|8900.5|8903.5|8901.5|8902.5|8900.5|8
1736761230000|2025-01-13 09:40:30|8903.5|8901.5|8903.5|8901.5|8903.5|8901.5|8903.5|8901.5|31
1736761240000|2025-01-13 09:40:40|8904|8902|8904.5|8902.5|8904.5|8902.5|8904|8902|63
1736761250000|2025-01-13 09:40:50|8905|8903|8905.5|8903.5|8905.5|8903.5|8904.5|8902.5|14
1736761260000|2025-01-13 09:41:00|8904.5|8902.5|8906|8904|8906|8904|8904.5|8902.5|52
1736761270000|2025-01-13 09:41:10|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|3
1736761280000|2025-01-13 09:41:20|8907.5|8905.5|8906.5|8904.5|8907.5|8905.5|8906.5|8904.5|30
1736761290000|2025-01-13 09:41:30|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|29
1736761310000|2025-01-13 09:41:50|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|10
1736761320000|2025-01-13 09:42:00|8903.5|8901.5|8903.5|8901.5|8903.5|8901.5|8903.5|8901.5|8
1736761330000|2025-01-13 09:42:10|8902.5|8900.5|8903.5|8901.5|8903.5|8901.5|8902.5|8900.5|106
1736761340000|2025-01-13 09:42:20|8904|8902|8903.5|8901.5|8904.5|8902.5|8903.5|8901.5|31
1736761350000|2025-01-13 09:42:30|8902.5|8900.5|8902.5|8900.5|8903.5|8901.5|8902.5|8900.5|43
1736761360000|2025-01-13 09:42:40|8901.5|8899.5|8901.5|8899.5|8902.5|8900.5|8901.5|8899.5|95
1736761370000|2025-01-13 09:42:50|8901|8899|8901.5|8899.5|8901.5|8899.5|8901|8899|157
1736761380000|2025-01-13 09:43:00|8900.5|8898.5|8902.5|8900.5|8902.5|8900.5|8900.5|8898.5|105
1736761390000|2025-01-13 09:43:10|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|43
1736761400000|2025-01-13 09:43:20|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|8902.5|8900.5|28
1736761410000|2025-01-13 09:43:30|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|8901.5|8899.5|45
1736761420000|2025-01-13 09:43:40|8900.5|8898.5|8900.5|8898.5|8900.5|8898.5|8900.5|8898.5|35
1736761430000|2025-01-13 09:43:50|8899.5|8897.5|8899.5|8897.5|8899.5|8897.5|8898.5|8896.5|30
1736761440000|2025-01-13 09:44:00|||||||||10
1736761450000|2025-01-13 09:44:10|8898.5|8896.5|8899.5|8897.5|8899.5|8897.5|8898.5|8896.5|26
1736761460000|2025-01-13 09:44:20|8900.5|8898.5|8901.5|8899.5|8901.5|8899.5|8900.5|8898.5|34
1736761470000|2025-01-13 09:44:30|8902.5|8900.5|8902|8900|8902.5|8900.5|8902|8900|124
1736761480000|2025-01-13 09:44:40|8901.5|8899.5|8902|8900|8902.5|8900.5|8901.5|8899.5|68
1736761490000|2025-01-13 09:44:50|8902.5|8900.5|8901.5|8899.5|8902.5|8900.5|8901.5|8899.5|74
1736761500000|2025-01-13 09:45:00|8902.5|8900.5|8903.5|8901.5|8903.5|8901.5|8902.5|8900.5|49
1736761510000|2025-01-13 09:45:10|8904|8902|8903.5|8901.5|8904|8902|8903.5|8901.5|18
1736761520000|2025-01-13 09:45:20|8903|8901|8904.5|8902.5|8904.5|8902.5|8902.5|8900.5|62
1736761530000|2025-01-13 09:45:30|8904|8902|8903.5|8901.5|8904.5|8902.5|8903.5|8901.5|47
1736761540000|2025-01-13 09:45:40|8904|8902|8903.5|8901.5|8904|8902|8903.5|8901.5|20
1736761550000|2025-01-13 09:45:50|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|35
1736761560000|2025-01-13 09:46:00|8905.5|8903.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|53
1736761570000|2025-01-13 09:46:10|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|8905.5|8903.5|13
1736761580000|2025-01-13 09:46:20|||||||||1
1736761590000|2025-01-13 09:46:30|||||||||8
1736761600000|2025-01-13 09:46:40|||||||||2
1736761610000|2025-01-13 09:46:50|8906|8904|8905.5|8903.5|8906|8904|8905.5|8903.5|12
1736761620000|2025-01-13 09:47:00|8906|8904|8905.5|8903.5|8906.5|8904.5|8905.5|8903.5|9
1736761630000|2025-01-13 09:47:10|8906.5|8904.5|8906.5|8904.5|8906.5|8904.5|8905.5|8903.5|16
1736761640000|2025-01-13 09:47:20|8908.5|8906.5|8909.5|8907.5|8909.5|8907.5|8908.5|8906.5|191
1736761650000|2025-01-13 09:47:30|8910|8908|8910.5|8908.5|8910.5|8908.5|8910|8908|23
1736761660000|2025-01-13 09:47:40|||||||||57
1736761670000|2025-01-13 09:47:50|||||||||15
1736761680000|2025-01-13 09:48:00|8909.5|8907.5|8910.5|8908.5|8910.5|8908.5|8909.5|8907.5|53
1736761690000|2025-01-13 09:48:10|8909.5|8907.5|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|44
1736761700000|2025-01-13 09:48:20|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|20
1736761710000|2025-01-13 09:48:30|||||||||2
1736761720000|2025-01-13 09:48:40|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|6
1736761730000|2025-01-13 09:48:50|||||||||3
1736761740000|2025-01-13 09:49:00|8911.5|8909.5|8912.5|8910.5|8912.5|8910.5|8911.5|8909.5|70
1736761760000|2025-01-13 09:49:20|8911.5|8909.5|8913.5|8911.5|8913.5|8911.5|8911.5|8909.5|56
1736761770000|2025-01-13 09:49:30|||||||||6
1736761780000|2025-01-13 09:49:40|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|11
1736761790000|2025-01-13 09:49:50|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|3
1736761800000|2025-01-13 09:50:00|8914.5|8912.5|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|81
1736761810000|2025-01-13 09:50:10|||||||||5
1736761820000|2025-01-13 09:50:20|8912.5|8910.5|8912.5|8910.5|8913|8911|8912.5|8910.5|13
1736761830000|2025-01-13 09:50:30|8913.5|8911.5|8911.5|8909.5|8913.5|8911.5|8911.5|8909.5|34
1736761840000|2025-01-13 09:50:40|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|18
1736761850000|2025-01-13 09:50:50|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|2
1736761860000|2025-01-13 09:51:00|8912.5|8910.5|8912.5|8910.5|8913.5|8911.5|8911.5|8909.5|65
1736761880000|2025-01-13 09:51:20|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|38
1736761890000|2025-01-13 09:51:30|8914|8912|8914.5|8912.5|8914.5|8912.5|8914|8912|154
1736761900000|2025-01-13 09:51:40|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|50
1736761910000|2025-01-13 09:51:50|||||||||54
1736761920000|2025-01-13 09:52:00|8914.5|8912.5|8915.5|8913.5|8915.5|8913.5|8914.5|8912.5|33
1736761930000|2025-01-13 09:52:10|||||||||4
1736761940000|2025-01-13 09:52:20|8916.5|8914.5|8917.5|8915.5|8917.5|8915.5|8916.5|8914.5|39
1736761950000|2025-01-13 09:52:30|8918|8916|8917.5|8915.5|8918|8916|8917.5|8915.5|261
1736761960000|2025-01-13 09:52:40|8918.5|8916.5|8917.5|8915.5|8918.5|8916.5|8917.5|8915.5|55
1736761970000|2025-01-13 09:52:50|||||||||9
1736761980000|2025-01-13 09:53:00|8918|8916|8918|8916|8918|8916|8918|8916|42
1736761990000|2025-01-13 09:53:10|8918.5|8916.5|8920.5|8918.5|8920.5|8918.5|8918.5|8916.5|10
1736762000000|2025-01-13 09:53:20|8919.5|8917.5|8920.5|8918.5|8920.5|8918.5|8919.5|8917.5|36
1736762010000|2025-01-13 09:53:30|||||||||10
1736762030000|2025-01-13 09:53:50|||||||||1
1736762040000|2025-01-13 09:54:00|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|106
1736762060000|2025-01-13 09:54:20|||||||||9
1736762070000|2025-01-13 09:54:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|36
1736762080000|2025-01-13 09:54:40|||||||||3
1736762090000|2025-01-13 09:54:50|8924|8922|8924.5|8922.5|8924.5|8922.5|8924|8922|25
1736762100000|2025-01-13 09:55:00|8924|8922|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|37
1736762110000|2025-01-13 09:55:10|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|44
1736762120000|2025-01-13 09:55:20|||||||||5
1736762130000|2025-01-13 09:55:30|||||||||5
1736762140000|2025-01-13 09:55:40|||||||||6
1736762150000|2025-01-13 09:55:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|23
1736762160000|2025-01-13 09:56:00|8924|8922|8925.5|8923.5|8925.5|8923.5|8924|8922|18
1736762170000|2025-01-13 09:56:10|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|31
1736762180000|2025-01-13 09:56:20|8926|8924|8928.5|8926.5|8928.5|8926.5|8926|8924|145
1736762190000|2025-01-13 09:56:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|20
1736762200000|2025-01-13 09:56:40|8926.5|8924.5|8926|8924|8926.5|8924.5|8926|8924|3
1736762210000|2025-01-13 09:56:50|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|6
1736762220000|2025-01-13 09:57:00|||||||||20
1736762240000|2025-01-13 09:57:20|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|15
1736762250000|2025-01-13 09:57:30|8928|8926|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|13
1736762260000|2025-01-13 09:57:40|||||||||1
1736762270000|2025-01-13 09:57:50|||||||||3
1736762280000|2025-01-13 09:58:00|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|50
1736762290000|2025-01-13 09:58:10|||||||||3
1736762300000|2025-01-13 09:58:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|45
1736762310000|2025-01-13 09:58:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|46
1736762320000|2025-01-13 09:58:40|8922.5|8920.5|8921.5|8919.5|8923|8921|8921.5|8919.5|128
1736762330000|2025-01-13 09:58:50|||||||||2
1736762340000|2025-01-13 09:59:00|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8919.5|8917.5|133
1736762350000|2025-01-13 09:59:10|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|33
1736762360000|2025-01-13 09:59:20|8919|8917|8918.5|8916.5|8919.5|8917.5|8918.5|8916.5|62
1736762370000|2025-01-13 09:59:30|8919.5|8917.5|8921.5|8919.5|8922|8920|8919.5|8917.5|58
1736762380000|2025-01-13 09:59:40|8920.5|8918.5|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|65
1736762390000|2025-01-13 09:59:50|8921|8919|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|7
1736762400000|2025-01-13 10:00:00|8922|8920|8922.5|8920.5|8923.5|8921.5|8922|8920|44
1736762410000|2025-01-13 10:00:10|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|84
1736762420000|2025-01-13 10:00:20|||||||||1
1736762430000|2025-01-13 10:00:30|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|26
1736762450000|2025-01-13 10:00:50|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|69
1736762460000|2025-01-13 10:01:00|8921|8919|8920.5|8918.5|8921|8919|8920.5|8918.5|82
1736762470000|2025-01-13 10:01:10|8921|8919|8921.5|8919.5|8922|8920|8921|8919|25
1736762480000|2025-01-13 10:01:20|||||||||4
1736762490000|2025-01-13 10:01:30|||||||||17
1736762510000|2025-01-13 10:01:50|8922|8920|8922|8920|8922.5|8920.5|8921.5|8919.5|16
1736762520000|2025-01-13 10:02:00|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|8
1736762540000|2025-01-13 10:02:20|||||||||2
1736762550000|2025-01-13 10:02:30|||||||||1
1736762560000|2025-01-13 10:02:40|||||||||1
1736762570000|2025-01-13 10:02:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|47
1736762580000|2025-01-13 10:03:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|22
1736762590000|2025-01-13 10:03:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|2
1736762600000|2025-01-13 10:03:20|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|145
1736762630000|2025-01-13 10:03:50|8920.5|8918.5|8919.5|8917.5|8920.5|8918.5|8919.5|8917.5|24
1736762640000|2025-01-13 10:04:00|8920|8918|8920.5|8918.5|8920.5|8918.5|8920|8918|13
1736762670000|2025-01-13 10:04:30|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|36
1736762680000|2025-01-13 10:04:40|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|28
1736762690000|2025-01-13 10:04:50|8920.5|8918.5|8919.5|8917.5|8920.5|8918.5|8919.5|8917.5|11
1736762700000|2025-01-13 10:05:00|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|91
1736762710000|2025-01-13 10:05:10|8917.5|8915.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|17
1736762720000|2025-01-13 10:05:20|8917|8915|8916.5|8914.5|8917|8915|8916.5|8914.5|1
1736762730000|2025-01-13 10:05:30|8915.5|8913.5|8916|8914|8916.5|8914.5|8915.5|8913.5|71
1736762740000|2025-01-13 10:05:40|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|2
1736762750000|2025-01-13 10:05:50|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|3
1736762760000|2025-01-13 10:06:00|8915|8913|8914.5|8912.5|8915|8913|8914.5|8912.5|17
1736762770000|2025-01-13 10:06:10|||||||||7
1736762780000|2025-01-13 10:06:20|8915.5|8913.5|8913.5|8911.5|8915.5|8913.5|8913.5|8911.5|163
1736762790000|2025-01-13 10:06:30|8912.5|8910.5|8914.5|8912.5|8914.5|8912.5|8912.5|8910.5|20
1736762800000|2025-01-13 10:06:40|8913.5|8911.5|8914|8912|8914.5|8912.5|8913.5|8911.5|47
1736762810000|2025-01-13 10:06:50|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|54
1736762820000|2025-01-13 10:07:00|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|49
1736762830000|2025-01-13 10:07:10|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|15
1736762840000|2025-01-13 10:07:20|8915|8913|8915.5|8913.5|8915.5|8913.5|8915|8913|21
1736762850000|2025-01-13 10:07:30|8915|8913|8914.5|8912.5|8915.5|8913.5|8914.5|8912.5|13
1736762860000|2025-01-13 10:07:40|8915.5|8913.5|8914.5|8912.5|8915.5|8913.5|8914.5|8912.5|32
1736762870000|2025-01-13 10:07:50|||||||||11
1736762880000|2025-01-13 10:08:00|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|2
1736762900000|2025-01-13 10:08:20|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|25
1736762920000|2025-01-13 10:08:40|||||||||2
1736762930000|2025-01-13 10:08:50|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|25
1736762960000|2025-01-13 10:09:20|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|4
1736762970000|2025-01-13 10:09:30|||||||||2
1736762980000|2025-01-13 10:09:40|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|11
1736762990000|2025-01-13 10:09:50|||||||||6
1736763000000|2025-01-13 10:10:00|8914.5|8912.5|8914.5|8912.5|8915.5|8913.5|8914.5|8912.5|18
1736763010000|2025-01-13 10:10:10|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|15
1736763020000|2025-01-13 10:10:20|8916|8914|8915.5|8913.5|8916|8914|8915.5|8913.5|44
1736763060000|2025-01-13 10:11:00|||||||||45
1736763070000|2025-01-13 10:11:10|||||||||12
1736763080000|2025-01-13 10:11:20|||||||||2
1736763090000|2025-01-13 10:11:30|||||||||4
1736763110000|2025-01-13 10:11:50|||||||||6
1736763120000|2025-01-13 10:12:00|||||||||1
1736763130000|2025-01-13 10:12:10|||||||||6
1736763140000|2025-01-13 10:12:20|||||||||5
1736763150000|2025-01-13 10:12:30|||||||||4
1736763160000|2025-01-13 10:12:40|||||||||14
1736763170000|2025-01-13 10:12:50|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|45
1736763180000|2025-01-13 10:13:00|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8918|8916|17
1736763190000|2025-01-13 10:13:10|8917.5|8915.5|8920.5|8918.5|8920.5|8918.5|8917.5|8915.5|21
1736763210000|2025-01-13 10:13:30|||||||||3
1736763220000|2025-01-13 10:13:40|||||||||49
1736763230000|2025-01-13 10:13:50|8919.5|8917.5|8918.5|8916.5|8919.5|8917.5|8918|8916|144
1736763240000|2025-01-13 10:14:00|||||||||1
1736763250000|2025-01-13 10:14:10|8918|8916|8918|8916|8918|8916|8918|8916|10
1736763260000|2025-01-13 10:14:20|8917.5|8915.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|20
1736763270000|2025-01-13 10:14:30|8917.5|8915.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|25
1736763280000|2025-01-13 10:14:40|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8914.5|8912.5|40
1736763290000|2025-01-13 10:14:50|8915|8913|8916|8914|8916.5|8914.5|8915|8913|203
1736763300000|2025-01-13 10:15:00|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|1
1736763310000|2025-01-13 10:15:10|8915.5|8913.5|8915.5|8913.5|8917.5|8915.5|8915.5|8913.5|110
1736763320000|2025-01-13 10:15:20|8916|8914|8916|8914|8916|8914|8915.5|8913.5|7
1736763330000|2025-01-13 10:15:30|8915.5|8913.5|8913.5|8911.5|8915.5|8913.5|8913.5|8911.5|20
1736763360000|2025-01-13 10:16:00|8912.5|8910.5|8911.5|8909.5|8912.5|8910.5|8910.5|8908.5|46
1736763370000|2025-01-13 10:16:10|8912.5|8910.5|8912|8910|8912.5|8910.5|8912|8910|46
1736763380000|2025-01-13 10:16:20|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|11
1736763390000|2025-01-13 10:16:30|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|2
1736763400000|2025-01-13 10:16:40|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|10
1736763410000|2025-01-13 10:16:50|8911.5|8909.5|8912|8910|8912.5|8910.5|8911.5|8909.5|9
1736763420000|2025-01-13 10:17:00|8912.5|8910.5|8912|8910|8912.5|8910.5|8911.5|8909.5|11
1736763430000|2025-01-13 10:17:10|8912.5|8910.5|8913.5|8911.5|8913.5|8911.5|8912|8910|14
1736763440000|2025-01-13 10:17:20|8912.5|8910.5|8912.5|8910.5|8913.5|8911.5|8912.5|8910.5|38
1736763450000|2025-01-13 10:17:30|8912|8910|8911.5|8909.5|8912|8910|8911.5|8909.5|46
1736763460000|2025-01-13 10:17:40|8912|8910|8910.5|8908.5|8912|8910|8910.5|8908.5|66
1736763470000|2025-01-13 10:17:50|||||||||1
1736763480000|2025-01-13 10:18:00|||||||||21
1736763490000|2025-01-13 10:18:10|||||||||1
1736763500000|2025-01-13 10:18:20|||||||||2
1736763510000|2025-01-13 10:18:30|8909.5|8907.5|8910.5|8908.5|8910.5|8908.5|8909.5|8907.5|33
1736763520000|2025-01-13 10:18:40|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|9
1736763530000|2025-01-13 10:18:50|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|20
1736763550000|2025-01-13 10:19:10|||||||||1
1736763570000|2025-01-13 10:19:30|||||||||1
1736763580000|2025-01-13 10:19:40|||||||||1
1736763590000|2025-01-13 10:19:50|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|8909.5|8907.5|12
1736763600000|2025-01-13 10:20:00|||||||||1
1736763610000|2025-01-13 10:20:10|||||||||1
1736763630000|2025-01-13 10:20:30|||||||||2
1736763640000|2025-01-13 10:20:40|||||||||1
1736763650000|2025-01-13 10:20:50|||||||||3
1736763660000|2025-01-13 10:21:00|||||||||10
1736763670000|2025-01-13 10:21:10|8909|8907|8908.5|8906.5|8909.5|8907.5|8908.5|8906.5|13
1736763680000|2025-01-13 10:21:20|8909.5|8907.5|8910.5|8908.5|8910.5|8908.5|8909.5|8907.5|6
1736763700000|2025-01-13 10:21:40|||||||||4
1736763710000|2025-01-13 10:21:50|8911|8909|8911.5|8909.5|8911.5|8909.5|8910.5|8908.5|12
1736763720000|2025-01-13 10:22:00|8912|8910|8912|8910|8912.5|8910.5|8912|8910|23
1736763730000|2025-01-13 10:22:10|8911.5|8909.5|8912.5|8910.5|8912.5|8910.5|8911.5|8909.5|2
1736763740000|2025-01-13 10:22:20|8912|8910|8911.5|8909.5|8912|8910|8911.5|8909.5|4
1736763760000|2025-01-13 10:22:40|8912.5|8910.5|8911.5|8909.5|8912.5|8910.5|8911.5|8909.5|30
1736763780000|2025-01-13 10:23:00|8912.5|8910.5|8913.5|8911.5|8913.5|8911.5|8912.5|8910.5|23
1736763790000|2025-01-13 10:23:10|8912.5|8910.5|8913.5|8911.5|8913.5|8911.5|8912.5|8910.5|10
1736763800000|2025-01-13 10:23:20|8912.5|8910.5|8913|8911|8913.5|8911.5|8912.5|8910.5|15
1736763810000|2025-01-13 10:23:30|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|0
1736763820000|2025-01-13 10:23:40|8913|8911|8913|8911|8913|8911|8913|8911|8
1736763830000|2025-01-13 10:23:50|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|0
1736763840000|2025-01-13 10:24:00|||||||||1
1736763850000|2025-01-13 10:24:10|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|27
1736763880000|2025-01-13 10:24:40|||||||||3
1736763890000|2025-01-13 10:24:50|||||||||1
1736763910000|2025-01-13 10:25:10|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|4
1736763920000|2025-01-13 10:25:20|||||||||10
1736763930000|2025-01-13 10:25:30|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|3
1736763940000|2025-01-13 10:25:40|8915.5|8913.5|8915|8913|8915.5|8913.5|8915|8913|24
1736763950000|2025-01-13 10:25:50|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|0
1736763960000|2025-01-13 10:26:00|8915|8913|8914.5|8912.5|8915|8913|8914.5|8912.5|4
1736763970000|2025-01-13 10:26:10|||||||||6
1736763980000|2025-01-13 10:26:20|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8
1736763990000|2025-01-13 10:26:30|8916.5|8914.5|8915.5|8913.5|8916.5|8914.5|8915.5|8913.5|64
1736764000000|2025-01-13 10:26:40|||||||||5
1736764010000|2025-01-13 10:26:50|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8915.5|8913.5|12
1736764020000|2025-01-13 10:27:00|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|54
1736764030000|2025-01-13 10:27:10|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|57
1736764040000|2025-01-13 10:27:20|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|37
1736764050000|2025-01-13 10:27:30|8916.5|8914.5|8917.5|8915.5|8917.5|8915.5|8916.5|8914.5|35
1736764060000|2025-01-13 10:27:40|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8917.5|8915.5|12
1736764070000|2025-01-13 10:27:50|8919|8917|8918.5|8916.5|8919|8917|8918.5|8916.5|3
1736764080000|2025-01-13 10:28:00|8919|8917|8918.5|8916.5|8919|8917|8918.5|8916.5|22
1736764090000|2025-01-13 10:28:10|8919.5|8917.5|8918.5|8916.5|8919.5|8917.5|8918.5|8916.5|22
1736764110000|2025-01-13 10:28:30|||||||||12
1736764120000|2025-01-13 10:28:40|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|27
1736764130000|2025-01-13 10:28:50|||||||||8
1736764140000|2025-01-13 10:29:00|8918.5|8916.5|8919|8917|8919|8917|8918.5|8916.5|37
1736764150000|2025-01-13 10:29:10|8918.5|8916.5|8920.5|8918.5|8920.5|8918.5|8918.5|8916.5|4
1736764160000|2025-01-13 10:29:20|8921.5|8919.5|8922|8920|8922.5|8920.5|8921.5|8919.5|42
1736764170000|2025-01-13 10:29:30|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|34
1736764180000|2025-01-13 10:29:40|||||||||1
1736764190000|2025-01-13 10:29:50|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|14
1736764210000|2025-01-13 10:30:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|61
1736764220000|2025-01-13 10:30:20|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|7
1736764230000|2025-01-13 10:30:30|8923.5|8921.5|8924|8922|8924|8922|8923.5|8921.5|45
1736764240000|2025-01-13 10:30:40|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|3
1736764250000|2025-01-13 10:30:50|8925.5|8923.5|8927.5|8925.5|8927.5|8925.5|8925.5|8923.5|173
1736764260000|2025-01-13 10:31:00|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|43
1736764270000|2025-01-13 10:31:10|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|197
1736764280000|2025-01-13 10:31:20|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|117
1736764290000|2025-01-13 10:31:30|8929|8927|8928.5|8926.5|8929|8927|8928.5|8926.5|126
1736764300000|2025-01-13 10:31:40|8928|8926|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|40
1736764310000|2025-01-13 10:31:50|||||||||108
1736764320000|2025-01-13 10:32:00|||||||||49
1736764330000|2025-01-13 10:32:10|||||||||17
1736764340000|2025-01-13 10:32:20|||||||||1
1736764350000|2025-01-13 10:32:30|||||||||1
1736764360000|2025-01-13 10:32:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|12
1736764370000|2025-01-13 10:32:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|27
1736764380000|2025-01-13 10:33:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|26
1736764390000|2025-01-13 10:33:10|8929|8927|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|8
1736764400000|2025-01-13 10:33:20|||||||||3
1736764410000|2025-01-13 10:33:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|189
1736764420000|2025-01-13 10:33:40|||||||||3
1736764430000|2025-01-13 10:33:50|8929|8927|8929|8927|8929|8927|8929|8927|19
1736764440000|2025-01-13 10:34:00|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|30
1736764450000|2025-01-13 10:34:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|33
1736764460000|2025-01-13 10:34:20|8930|8928|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|6
1736764470000|2025-01-13 10:34:30|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|28
1736764480000|2025-01-13 10:34:40|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|57
1736764490000|2025-01-13 10:34:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|48
1736764500000|2025-01-13 10:35:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|30
1736764510000|2025-01-13 10:35:10|||||||||5
1736764520000|2025-01-13 10:35:20|||||||||2
1736764530000|2025-01-13 10:35:30|||||||||22
1736764540000|2025-01-13 10:35:40|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|44
1736764550000|2025-01-13 10:35:50|8927.5|8925.5|8925.5|8923.5|8927.5|8925.5|8925.5|8923.5|61
1736764560000|2025-01-13 10:36:00|8924.5|8922.5|8925.5|8923.5|8926.5|8924.5|8924.5|8922.5|52
1736764570000|2025-01-13 10:36:10|||||||||5
1736764580000|2025-01-13 10:36:20|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|54
1736764590000|2025-01-13 10:36:30|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|24
1736764610000|2025-01-13 10:36:50|||||||||1
1736764620000|2025-01-13 10:37:00|||||||||2
1736764630000|2025-01-13 10:37:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|33
1736764640000|2025-01-13 10:37:20|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|22
1736764660000|2025-01-13 10:37:40|||||||||18
1736764670000|2025-01-13 10:37:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|26
1736764680000|2025-01-13 10:38:00|||||||||5
1736764690000|2025-01-13 10:38:10|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|33
1736764700000|2025-01-13 10:38:20|8929.5|8927.5|8929.5|8927.5|8930|8928|8929.5|8927.5|19
1736764710000|2025-01-13 10:38:30|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|40
1736764720000|2025-01-13 10:38:40|||||||||2
1736764730000|2025-01-13 10:38:50|||||||||1
1736764750000|2025-01-13 10:39:10|||||||||3
1736764760000|2025-01-13 10:39:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|5
1736764770000|2025-01-13 10:39:30|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|8
1736764780000|2025-01-13 10:39:40|||||||||1
1736764790000|2025-01-13 10:39:50|||||||||23
1736764800000|2025-01-13 10:40:00|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|52
1736764810000|2025-01-13 10:40:10|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|16
1736764820000|2025-01-13 10:40:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|10
1736764830000|2025-01-13 10:40:30|||||||||12
1736764840000|2025-01-13 10:40:40|8935|8933|8935|8933|8935.5|8933.5|8934.5|8932.5|27
1736764850000|2025-01-13 10:40:50|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|174
1736764860000|2025-01-13 10:41:00|||||||||5
1736764870000|2025-01-13 10:41:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|45
1736764880000|2025-01-13 10:41:20|8936.5|8934.5|8937|8935|8937|8935|8936.5|8934.5|44
1736764890000|2025-01-13 10:41:30|8936.5|8934.5|8937|8935|8937.5|8935.5|8936.5|8934.5|73
1736764900000|2025-01-13 10:41:40|8938.5|8936.5|8937.5|8935.5|8939|8937|8937.5|8935.5|52
1736764910000|2025-01-13 10:41:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|18
1736764920000|2025-01-13 10:42:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939|8937|73
1736764930000|2025-01-13 10:42:10|||||||||17
1736764940000|2025-01-13 10:42:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|6
1736764950000|2025-01-13 10:42:30|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|59
1736764960000|2025-01-13 10:42:40|||||||||1
1736764970000|2025-01-13 10:42:50|8939.5|8937.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|59
1736764980000|2025-01-13 10:43:00|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|41
1736764990000|2025-01-13 10:43:10|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|34
1736765000000|2025-01-13 10:43:20|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|6
1736765010000|2025-01-13 10:43:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937|8935|67
1736765020000|2025-01-13 10:43:40|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|72
1736765030000|2025-01-13 10:43:50|8936.5|8934.5|8936|8934|8937|8935|8936|8934|83
1736765040000|2025-01-13 10:44:00|8936.5|8934.5|8934.5|8932.5|8936.5|8934.5|8934.5|8932.5|24
1736765050000|2025-01-13 10:44:10|||||||||1
1736765060000|2025-01-13 10:44:20|||||||||1
1736765080000|2025-01-13 10:44:40|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|92
1736765090000|2025-01-13 10:44:50|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|74
1736765100000|2025-01-13 10:45:00|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|55
1736765110000|2025-01-13 10:45:10|||||||||8
1736765120000|2025-01-13 10:45:20|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|22
1736765130000|2025-01-13 10:45:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|2
1736765140000|2025-01-13 10:45:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|13
1736765150000|2025-01-13 10:45:50|8936.5|8934.5|8937|8935|8937.5|8935.5|8936.5|8934.5|22
1736765160000|2025-01-13 10:46:00|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|13
1736765170000|2025-01-13 10:46:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|5
1736765180000|2025-01-13 10:46:20|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|28
1736765190000|2025-01-13 10:46:30|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8
1736765200000|2025-01-13 10:46:40|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|43
1736765210000|2025-01-13 10:46:50|||||||||25
1736765220000|2025-01-13 10:47:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|84
1736765230000|2025-01-13 10:47:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|80
1736765240000|2025-01-13 10:47:20|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|33
1736765250000|2025-01-13 10:47:30|||||||||1
1736765260000|2025-01-13 10:47:40|8939|8937|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|62
1736765270000|2025-01-13 10:47:50|8939|8937|8939.5|8937.5|8940.5|8938.5|8939|8937|123
1736765280000|2025-01-13 10:48:00|8940|8938|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|23
1736765290000|2025-01-13 10:48:10|8940|8938|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|9
1736765300000|2025-01-13 10:48:20|||||||||14
1736765310000|2025-01-13 10:48:30|||||||||1
1736765320000|2025-01-13 10:48:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|47
1736765330000|2025-01-13 10:48:50|||||||||5
1736765340000|2025-01-13 10:49:00|||||||||33
1736765350000|2025-01-13 10:49:10|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|48
1736765360000|2025-01-13 10:49:20|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|144
1736765370000|2025-01-13 10:49:30|||||||||46
1736765380000|2025-01-13 10:49:40|||||||||5
1736765390000|2025-01-13 10:49:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|43
1736765400000|2025-01-13 10:50:00|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|37
1736765410000|2025-01-13 10:50:10|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|15
1736765420000|2025-01-13 10:50:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|15
1736765430000|2025-01-13 10:50:30|||||||||1
1736765440000|2025-01-13 10:50:40|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|53
1736765450000|2025-01-13 10:50:50|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|17
1736765460000|2025-01-13 10:51:00|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|25
1736765470000|2025-01-13 10:51:10|||||||||10
1736765480000|2025-01-13 10:51:20|8944|8942|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|91
1736765490000|2025-01-13 10:51:30|8942.5|8940.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|90
1736765500000|2025-01-13 10:51:40|||||||||4
1736765510000|2025-01-13 10:51:50|8941.5|8939.5|8941.5|8939.5|8942|8940|8941.5|8939.5|41
1736765520000|2025-01-13 10:52:00|8942.5|8940.5|8942.5|8940.5|8943|8941|8942.5|8940.5|57
1736765530000|2025-01-13 10:52:10|8943|8941|8943.5|8941.5|8943.5|8941.5|8943|8941|4
1736765540000|2025-01-13 10:52:20|8944|8942|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|67
1736765550000|2025-01-13 10:52:30|||||||||19
1736765560000|2025-01-13 10:52:40|8945.5|8943.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|78
1736765570000|2025-01-13 10:52:50|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|117
1736765580000|2025-01-13 10:53:00|||||||||32
1736765590000|2025-01-13 10:53:10|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|34
1736765600000|2025-01-13 10:53:20|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|105
1736765610000|2025-01-13 10:53:30|||||||||77
1736765620000|2025-01-13 10:53:40|||||||||7
1736765630000|2025-01-13 10:53:50|||||||||2
1736765640000|2025-01-13 10:54:00|||||||||13
1736765650000|2025-01-13 10:54:10|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|43
1736765660000|2025-01-13 10:54:20|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|118
1736765670000|2025-01-13 10:54:30|||||||||41
1736765680000|2025-01-13 10:54:40|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|49
1736765690000|2025-01-13 10:54:50|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|26
1736765700000|2025-01-13 10:55:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|20
1736765710000|2025-01-13 10:55:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736765720000|2025-01-13 10:55:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938|8936|32
1736765730000|2025-01-13 10:55:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|14
1736765740000|2025-01-13 10:55:40|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|38
1736765750000|2025-01-13 10:55:50|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|23
1736765770000|2025-01-13 10:56:10|||||||||1
1736765780000|2025-01-13 10:56:20|||||||||1
1736765790000|2025-01-13 10:56:30|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|1
1736765800000|2025-01-13 10:56:40|8941.5|8939.5|8939.5|8937.5|8941.5|8939.5|8939.5|8937.5|65
1736765820000|2025-01-13 10:57:00|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|20
1736765830000|2025-01-13 10:57:10|8940.5|8938.5|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|50
1736765840000|2025-01-13 10:57:20|||||||||1
1736765850000|2025-01-13 10:57:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|16
1736765860000|2025-01-13 10:57:40|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|32
1736765870000|2025-01-13 10:57:50|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|14
1736765880000|2025-01-13 10:58:00|||||||||2
1736765890000|2025-01-13 10:58:10|8940|8938|8941.5|8939.5|8941.5|8939.5|8940|8938|23
1736765900000|2025-01-13 10:58:20|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|31
1736765910000|2025-01-13 10:58:30|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|28
1736765920000|2025-01-13 10:58:40|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8938.5|8936.5|134
1736765930000|2025-01-13 10:58:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|49
1736765940000|2025-01-13 10:59:00|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|99
1736765950000|2025-01-13 10:59:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|29
1736765960000|2025-01-13 10:59:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|26
1736765980000|2025-01-13 10:59:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|74
1736765990000|2025-01-13 10:59:50|||||||||11
1736766000000|2025-01-13 11:00:00|8936.5|8934.5|8934.5|8932.5|8936.5|8934.5|8934.5|8932.5|127
1736766010000|2025-01-13 11:00:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|140
1736766020000|2025-01-13 11:00:20|8936|8934|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|17
1736766040000|2025-01-13 11:00:40|8935|8933|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|20
1736766050000|2025-01-13 11:00:50|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|120
1736766060000|2025-01-13 11:01:00|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|62
1736766070000|2025-01-13 11:01:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|32
1736766080000|2025-01-13 11:01:20|||||||||6
1736766090000|2025-01-13 11:01:30|||||||||10
1736766100000|2025-01-13 11:01:40|||||||||5
1736766110000|2025-01-13 11:01:50|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|53
1736766120000|2025-01-13 11:02:00|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|87
1736766130000|2025-01-13 11:02:10|||||||||27
1736766140000|2025-01-13 11:02:20|8935|8933|8935|8933|8935.5|8933.5|8934.5|8932.5|33
1736766150000|2025-01-13 11:02:30|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|3
1736766170000|2025-01-13 11:02:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|31
1736766180000|2025-01-13 11:03:00|||||||||4
1736766200000|2025-01-13 11:03:20|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|41
1736766220000|2025-01-13 11:03:40|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|38
1736766240000|2025-01-13 11:04:00|||||||||22
1736766250000|2025-01-13 11:04:10|||||||||11
1736766260000|2025-01-13 11:04:20|8935.5|8933.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|84
1736766270000|2025-01-13 11:04:30|||||||||5
1736766280000|2025-01-13 11:04:40|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936|8934|16
1736766290000|2025-01-13 11:04:50|8936|8934|8936.5|8934.5|8936.5|8934.5|8936|8934|29
1736766300000|2025-01-13 11:05:00|8936|8934|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|39
1736766310000|2025-01-13 11:05:10|||||||||16
1736766320000|2025-01-13 11:05:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|6
1736766330000|2025-01-13 11:05:30|||||||||37
1736766340000|2025-01-13 11:05:40|||||||||14
1736766350000|2025-01-13 11:05:50|||||||||2
1736766360000|2025-01-13 11:06:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|46
1736766370000|2025-01-13 11:06:10|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|149
1736766390000|2025-01-13 11:06:30|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|9
1736766400000|2025-01-13 11:06:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|6
1736766410000|2025-01-13 11:06:50|8936.5|8934.5|8936|8934|8936.5|8934.5|8936|8934|33
1736766420000|2025-01-13 11:07:00|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|18
1736766430000|2025-01-13 11:07:10|8936|8934|8936.5|8934.5|8936.5|8934.5|8936|8934|10
1736766440000|2025-01-13 11:07:20|||||||||60
1736766450000|2025-01-13 11:07:30|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|10
1736766460000|2025-01-13 11:07:40|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|8
1736766470000|2025-01-13 11:07:50|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|10
1736766480000|2025-01-13 11:08:00|||||||||2
1736766500000|2025-01-13 11:08:20|||||||||2
1736766510000|2025-01-13 11:08:30|||||||||1
1736766520000|2025-01-13 11:08:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|9
1736766530000|2025-01-13 11:08:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|6
1736766540000|2025-01-13 11:09:00|||||||||2
1736766560000|2025-01-13 11:09:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|13
1736766580000|2025-01-13 11:09:40|||||||||1
1736766590000|2025-01-13 11:09:50|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|16
1736766600000|2025-01-13 11:10:00|8938.5|8936.5|8939|8937|8939.5|8937.5|8938.5|8936.5|116
1736766610000|2025-01-13 11:10:10|8938.5|8936.5|8938.5|8936.5|8939|8937|8938.5|8936.5|1
1736766620000|2025-01-13 11:10:20|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|18
1736766640000|2025-01-13 11:10:40|||||||||23
1736766650000|2025-01-13 11:10:50|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|93
1736766660000|2025-01-13 11:11:00|8940|8938|8938.5|8936.5|8940|8938|8938.5|8936.5|101
1736766670000|2025-01-13 11:11:10|||||||||21
1736766680000|2025-01-13 11:11:20|8937|8935|8936.5|8934.5|8937|8935|8935.5|8933.5|72
1736766690000|2025-01-13 11:11:30|||||||||6
1736766700000|2025-01-13 11:11:40|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|31
1736766710000|2025-01-13 11:11:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736766730000|2025-01-13 11:12:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|3
1736766740000|2025-01-13 11:12:20|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|91
1736766750000|2025-01-13 11:12:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|18
1736766760000|2025-01-13 11:12:40|||||||||1
1736766770000|2025-01-13 11:12:50|||||||||6
1736766780000|2025-01-13 11:13:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|29
1736766790000|2025-01-13 11:13:10|||||||||54
1736766800000|2025-01-13 11:13:20|8933|8931|8933|8931|8933|8931|8932.5|8930.5|115
1736766810000|2025-01-13 11:13:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933|8931|4
1736766830000|2025-01-13 11:13:50|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|10
1736766840000|2025-01-13 11:14:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|87
1736766850000|2025-01-13 11:14:10|8933|8931|8931.5|8929.5|8933|8931|8931.5|8929.5|49
1736766860000|2025-01-13 11:14:20|||||||||2
1736766870000|2025-01-13 11:14:30|||||||||11
1736766880000|2025-01-13 11:14:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|41
1736766890000|2025-01-13 11:14:50|8931.5|8929.5|8934|8932|8934|8932|8931.5|8929.5|137
1736766900000|2025-01-13 11:15:00|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|1
1736766920000|2025-01-13 11:15:20|8935|8933|8935|8933|8935.5|8933.5|8934.5|8932.5|60
1736766930000|2025-01-13 11:15:30|8934.5|8932.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|114
1736766940000|2025-01-13 11:15:40|||||||||18
1736766950000|2025-01-13 11:15:50|||||||||1
1736766960000|2025-01-13 11:16:00|||||||||1
1736766980000|2025-01-13 11:16:20|||||||||1
1736766990000|2025-01-13 11:16:30|8935.5|8933.5|8937.5|8935.5|8937.5|8935.5|8935.5|8933.5|5
1736767000000|2025-01-13 11:16:40|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|23
1736767010000|2025-01-13 11:16:50|8939|8937|8939|8937|8939|8937|8939|8937|5
1736767020000|2025-01-13 11:17:00|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|3
1736767040000|2025-01-13 11:17:20|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|43
1736767050000|2025-01-13 11:17:30|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|12
1736767060000|2025-01-13 11:17:40|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|67
1736767070000|2025-01-13 11:17:50|8936|8934|8934.5|8932.5|8936|8934|8934.5|8932.5|53
1736767080000|2025-01-13 11:18:00|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|11
1736767100000|2025-01-13 11:18:20|||||||||17
1736767120000|2025-01-13 11:18:40|||||||||6
1736767140000|2025-01-13 11:19:00|||||||||16
1736767150000|2025-01-13 11:19:10|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|18
1736767160000|2025-01-13 11:19:20|||||||||1
1736767170000|2025-01-13 11:19:30|||||||||81
1736767180000|2025-01-13 11:19:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|18
1736767190000|2025-01-13 11:19:50|||||||||1
1736767200000|2025-01-13 11:20:00|||||||||43
1736767210000|2025-01-13 11:20:10|||||||||3
1736767220000|2025-01-13 11:20:20|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|25
1736767240000|2025-01-13 11:20:40|8937|8935|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|19
1736767250000|2025-01-13 11:20:50|8937|8935|8937|8935|8937.5|8935.5|8937|8935|16
1736767260000|2025-01-13 11:21:00|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|11
1736767270000|2025-01-13 11:21:10|||||||||1
1736767280000|2025-01-13 11:21:20|||||||||1
1736767290000|2025-01-13 11:21:30|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|112
1736767300000|2025-01-13 11:21:40|8936|8934|8937.5|8935.5|8937.5|8935.5|8935.5|8933.5|29
1736767310000|2025-01-13 11:21:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8
1736767320000|2025-01-13 11:22:00|8937|8935|8937|8935|8937.5|8935.5|8937|8935|50
1736767330000|2025-01-13 11:22:10|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|1
1736767350000|2025-01-13 11:22:30|||||||||3
1736767360000|2025-01-13 11:22:40|||||||||3
1736767370000|2025-01-13 11:22:50|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|4
1736767380000|2025-01-13 11:23:00|||||||||1
1736767390000|2025-01-13 11:23:10|||||||||2
1736767400000|2025-01-13 11:23:20|8936|8934|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|35
1736767420000|2025-01-13 11:23:40|||||||||56
1736767430000|2025-01-13 11:23:50|||||||||50
1736767440000|2025-01-13 11:24:00|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|29
1736767460000|2025-01-13 11:24:20|||||||||45
1736767470000|2025-01-13 11:24:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|2
1736767480000|2025-01-13 11:24:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|31
1736767520000|2025-01-13 11:25:20|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|46
1736767540000|2025-01-13 11:25:40|||||||||2
1736767550000|2025-01-13 11:25:50|8935|8933|8936.5|8934.5|8936.5|8934.5|8935|8933|42
1736767560000|2025-01-13 11:26:00|8936|8934|8936.5|8934.5|8936.5|8934.5|8936|8934|15
1736767570000|2025-01-13 11:26:10|||||||||9
1736767580000|2025-01-13 11:26:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|63
1736767590000|2025-01-13 11:26:30|||||||||3
1736767600000|2025-01-13 11:26:40|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8935.5|8933.5|34
1736767610000|2025-01-13 11:26:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|3
1736767620000|2025-01-13 11:27:00|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|75
1736767630000|2025-01-13 11:27:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736767650000|2025-01-13 11:27:30|8938|8936|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|102
1736767660000|2025-01-13 11:27:40|||||||||25
1736767670000|2025-01-13 11:27:50|||||||||9
1736767680000|2025-01-13 11:28:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|35
1736767690000|2025-01-13 11:28:10|||||||||8
1736767700000|2025-01-13 11:28:20|||||||||1
1736767710000|2025-01-13 11:28:30|||||||||2
1736767720000|2025-01-13 11:28:40|8938.5|8936.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|43
1736767730000|2025-01-13 11:28:50|||||||||26
1736767740000|2025-01-13 11:29:00|||||||||33
1736767780000|2025-01-13 11:29:40|||||||||4
1736767790000|2025-01-13 11:29:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|11
1736767800000|2025-01-13 11:30:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|23
1736767810000|2025-01-13 11:30:10|||||||||147
1736767820000|2025-01-13 11:30:20|8939.5|8937.5|8940|8938|8940.5|8938.5|8939.5|8937.5|18
1736767830000|2025-01-13 11:30:30|8939.5|8937.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|30
1736767840000|2025-01-13 11:30:40|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|31
1736767850000|2025-01-13 11:30:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|27
1736767860000|2025-01-13 11:31:00|||||||||28
1736767870000|2025-01-13 11:31:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|102
1736767880000|2025-01-13 11:31:20|||||||||16
1736767900000|2025-01-13 11:31:40|||||||||2
1736767910000|2025-01-13 11:31:50|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|45
1736767920000|2025-01-13 11:32:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|28
1736767950000|2025-01-13 11:32:30|||||||||8
1736767960000|2025-01-13 11:32:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|36
1736767970000|2025-01-13 11:32:50|||||||||1
1736767980000|2025-01-13 11:33:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|4
1736767990000|2025-01-13 11:33:10|||||||||21
1736768000000|2025-01-13 11:33:20|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|144
1736768010000|2025-01-13 11:33:30|8936|8934|8936|8934|8936.5|8934.5|8936|8934|96
1736768020000|2025-01-13 11:33:40|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|14
1736768050000|2025-01-13 11:34:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|20
1736768060000|2025-01-13 11:34:20|8935|8933|8936.5|8934.5|8936.5|8934.5|8935|8933|49
1736768090000|2025-01-13 11:34:50|||||||||2
1736768100000|2025-01-13 11:35:00|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|33
1736768120000|2025-01-13 11:35:20|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936|8934|9
1736768130000|2025-01-13 11:35:30|||||||||3
1736768140000|2025-01-13 11:35:40|8935.5|8933.5|8935.5|8933.5|8936|8934|8935.5|8933.5|151
1736768150000|2025-01-13 11:35:50|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|5
1736768160000|2025-01-13 11:36:00|8935.5|8933.5|8935|8933|8935.5|8933.5|8934.5|8932.5|28
1736768170000|2025-01-13 11:36:10|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|29
1736768180000|2025-01-13 11:36:20|||||||||7
1736768190000|2025-01-13 11:36:30|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935|8933|14
1736768200000|2025-01-13 11:36:40|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|52
1736768210000|2025-01-13 11:36:50|||||||||1
1736768220000|2025-01-13 11:37:00|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|46
1736768230000|2025-01-13 11:37:10|||||||||8
1736768240000|2025-01-13 11:37:20|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|59
1736768250000|2025-01-13 11:37:30|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|31
1736768260000|2025-01-13 11:37:40|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|138
1736768270000|2025-01-13 11:37:50|||||||||17
1736768280000|2025-01-13 11:38:00|||||||||18
1736768290000|2025-01-13 11:38:10|||||||||1
1736768300000|2025-01-13 11:38:20|||||||||25
1736768330000|2025-01-13 11:38:50|||||||||5
1736768340000|2025-01-13 11:39:00|||||||||27
1736768350000|2025-01-13 11:39:10|||||||||11
1736768360000|2025-01-13 11:39:20|||||||||3
1736768370000|2025-01-13 11:39:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|23
1736768390000|2025-01-13 11:39:50|||||||||13
1736768400000|2025-01-13 11:40:00|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|13
1736768410000|2025-01-13 11:40:10|||||||||6
1736768420000|2025-01-13 11:40:20|||||||||13
1736768430000|2025-01-13 11:40:30|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|38
1736768440000|2025-01-13 11:40:40|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|51
1736768450000|2025-01-13 11:40:50|||||||||27
1736768470000|2025-01-13 11:41:10|||||||||14
1736768480000|2025-01-13 11:41:20|||||||||1
1736768490000|2025-01-13 11:41:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|30
1736768500000|2025-01-13 11:41:40|||||||||1
1736768510000|2025-01-13 11:41:50|||||||||2
1736768520000|2025-01-13 11:42:00|8931|8929|8931.5|8929.5|8931.5|8929.5|8931|8929|68
1736768530000|2025-01-13 11:42:10|8932|8930|8930.5|8928.5|8932|8930|8930.5|8928.5|39
1736768550000|2025-01-13 11:42:30|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|33
1736768560000|2025-01-13 11:42:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|12
1736768580000|2025-01-13 11:43:00|||||||||4
1736768590000|2025-01-13 11:43:10|||||||||1
1736768600000|2025-01-13 11:43:20|||||||||2
1736768610000|2025-01-13 11:43:30|||||||||1
1736768620000|2025-01-13 11:43:40|||||||||4
1736768630000|2025-01-13 11:43:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|32
1736768640000|2025-01-13 11:44:00|8931|8929|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|27
1736768650000|2025-01-13 11:44:10|||||||||9
1736768660000|2025-01-13 11:44:20|||||||||2
1736768690000|2025-01-13 11:44:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|21
1736768700000|2025-01-13 11:45:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|40
1736768710000|2025-01-13 11:45:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|6
1736768720000|2025-01-13 11:45:20|||||||||19
1736768730000|2025-01-13 11:45:30|||||||||2
1736768740000|2025-01-13 11:45:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|18
1736768750000|2025-01-13 11:45:50|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|2
1736768760000|2025-01-13 11:46:00|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|14
1736768770000|2025-01-13 11:46:10|8934.5|8932.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|107
1736768780000|2025-01-13 11:46:20|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|4
1736768790000|2025-01-13 11:46:30|||||||||4
1736768800000|2025-01-13 11:46:40|8934.5|8932.5|8934.5|8932.5|8935|8933|8934.5|8932.5|15
1736768830000|2025-01-13 11:47:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|28
1736768860000|2025-01-13 11:47:40|||||||||1
1736768870000|2025-01-13 11:47:50|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|43
1736768890000|2025-01-13 11:48:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|42
1736768900000|2025-01-13 11:48:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|12
1736768920000|2025-01-13 11:48:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|55
1736768930000|2025-01-13 11:48:50|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|34
1736768940000|2025-01-13 11:49:00|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|31
1736768960000|2025-01-13 11:49:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|24
1736768980000|2025-01-13 11:49:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|17
1736768990000|2025-01-13 11:49:50|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|18
1736769000000|2025-01-13 11:50:00|8935|8933|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|10
1736769010000|2025-01-13 11:50:10|8934.5|8932.5|8935|8933|8935|8933|8934.5|8932.5|13
1736769020000|2025-01-13 11:50:20|8935.5|8933.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|18
1736769030000|2025-01-13 11:50:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|2
1736769040000|2025-01-13 11:50:40|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|17
1736769080000|2025-01-13 11:51:20|||||||||4
1736769100000|2025-01-13 11:51:40|8935.5|8933.5|8935|8933|8935.5|8933.5|8935|8933|15
1736769110000|2025-01-13 11:51:50|8934.5|8932.5|8935.5|8933.5|8936|8934|8934.5|8932.5|10
1736769120000|2025-01-13 11:52:00|||||||||1
1736769130000|2025-01-13 11:52:10|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|25
1736769140000|2025-01-13 11:52:20|||||||||10
1736769150000|2025-01-13 11:52:30|||||||||1
1736769160000|2025-01-13 11:52:40|||||||||1
1736769170000|2025-01-13 11:52:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|4
1736769180000|2025-01-13 11:53:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|25
1736769190000|2025-01-13 11:53:10|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|31
1736769200000|2025-01-13 11:53:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|10
1736769220000|2025-01-13 11:53:40|||||||||2
1736769230000|2025-01-13 11:53:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8
1736769240000|2025-01-13 11:54:00|||||||||9
1736769250000|2025-01-13 11:54:10|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|9
1736769260000|2025-01-13 11:54:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|4
1736769280000|2025-01-13 11:54:40|||||||||1
1736769290000|2025-01-13 11:54:50|8931|8929|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|14
1736769310000|2025-01-13 11:55:10|||||||||6
1736769320000|2025-01-13 11:55:20|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|46
1736769350000|2025-01-13 11:55:50|||||||||5
1736769360000|2025-01-13 11:56:00|||||||||1
1736769370000|2025-01-13 11:56:10|||||||||1
1736769380000|2025-01-13 11:56:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8
1736769390000|2025-01-13 11:56:30|8931|8929|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|19
1736769400000|2025-01-13 11:56:40|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|45
1736769410000|2025-01-13 11:56:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|3
1736769440000|2025-01-13 11:57:20|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|82
1736769460000|2025-01-13 11:57:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|28
1736769470000|2025-01-13 11:57:50|||||||||2
1736769480000|2025-01-13 11:58:00|||||||||9
1736769490000|2025-01-13 11:58:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|11
1736769500000|2025-01-13 11:58:20|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|18
1736769510000|2025-01-13 11:58:30|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|37
1736769520000|2025-01-13 11:58:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|24
1736769530000|2025-01-13 11:58:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|12
1736769540000|2025-01-13 11:59:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|15
1736769550000|2025-01-13 11:59:10|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|26
1736769560000|2025-01-13 11:59:20|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|7
1736769570000|2025-01-13 11:59:30|8927.5|8925.5|8928|8926|8928|8926|8927.5|8925.5|15
1736769580000|2025-01-13 11:59:40|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|5
1736769590000|2025-01-13 11:59:50|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|8
1736769600000|2025-01-13 12:00:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|27
1736769610000|2025-01-13 12:00:10|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8
1736769620000|2025-01-13 12:00:20|8927.5|8925.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|92
1736769640000|2025-01-13 12:00:40|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|51
1736769650000|2025-01-13 12:00:50|||||||||7
1736769660000|2025-01-13 12:01:00|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|46
1736769670000|2025-01-13 12:01:10|||||||||15
1736769690000|2025-01-13 12:01:30|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|1
1736769700000|2025-01-13 12:01:40|||||||||1
1736769710000|2025-01-13 12:01:50|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|25
1736769740000|2025-01-13 12:02:20|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|19
1736769750000|2025-01-13 12:02:30|||||||||8
1736769760000|2025-01-13 12:02:40|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|23
1736769770000|2025-01-13 12:02:50|8929|8927|8929|8927|8929|8927|8929|8927|47
1736769780000|2025-01-13 12:03:00|8929.5|8927.5|8927.5|8925.5|8929.5|8927.5|8927.5|8925.5|34
1736769790000|2025-01-13 12:03:10|8928.5|8926.5|8928|8926|8928.5|8926.5|8927.5|8925.5|24
1736769800000|2025-01-13 12:03:20|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|0
1736769810000|2025-01-13 12:03:30|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926|8924|21
1736769820000|2025-01-13 12:03:40|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|44
1736769830000|2025-01-13 12:03:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|19
1736769850000|2025-01-13 12:04:10|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|131
1736769860000|2025-01-13 12:04:20|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|16
1736769870000|2025-01-13 12:04:30|||||||||1
1736769890000|2025-01-13 12:04:50|||||||||27
1736769900000|2025-01-13 12:05:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|38
1736769910000|2025-01-13 12:05:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|60
1736769920000|2025-01-13 12:05:20|||||||||20
1736769930000|2025-01-13 12:05:30|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8
1736769940000|2025-01-13 12:05:40|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|9
1736769950000|2025-01-13 12:05:50|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|6
1736769960000|2025-01-13 12:06:00|||||||||6
1736769970000|2025-01-13 12:06:10|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|6
1736769980000|2025-01-13 12:06:20|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|6
1736769990000|2025-01-13 12:06:30|||||||||6
1736770000000|2025-01-13 12:06:40|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|19
1736770010000|2025-01-13 12:06:50|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|13
1736770020000|2025-01-13 12:07:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|21
1736770030000|2025-01-13 12:07:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|6
1736770040000|2025-01-13 12:07:20|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|17
1736770050000|2025-01-13 12:07:30|||||||||2
1736770060000|2025-01-13 12:07:40|||||||||4
1736770070000|2025-01-13 12:07:50|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8926.5|8924.5|31
1736770080000|2025-01-13 12:08:00|8929|8927|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|22
1736770100000|2025-01-13 12:08:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|25
1736770110000|2025-01-13 12:08:30|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|78
1736770120000|2025-01-13 12:08:40|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|6
1736770130000|2025-01-13 12:08:50|||||||||8
1736770140000|2025-01-13 12:09:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|43
1736770150000|2025-01-13 12:09:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|53
1736770160000|2025-01-13 12:09:20|8933.5|8931.5|8935.5|8933.5|8935.5|8933.5|8933.5|8931.5|127
1736770170000|2025-01-13 12:09:30|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|8
1736770180000|2025-01-13 12:09:40|||||||||11
1736770200000|2025-01-13 12:10:00|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|42
1736770210000|2025-01-13 12:10:10|||||||||1
1736770220000|2025-01-13 12:10:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|1
1736770230000|2025-01-13 12:10:30|||||||||138
1736770240000|2025-01-13 12:10:40|||||||||10
1736770250000|2025-01-13 12:10:50|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|25
1736770260000|2025-01-13 12:11:00|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|21
1736770270000|2025-01-13 12:11:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|25
1736770280000|2025-01-13 12:11:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|25
1736770290000|2025-01-13 12:11:30|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|35
1736770300000|2025-01-13 12:11:40|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|53
1736770340000|2025-01-13 12:12:20|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|26
1736770350000|2025-01-13 12:12:30|||||||||37
1736770360000|2025-01-13 12:12:40|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|121
1736770370000|2025-01-13 12:12:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|57
1736770380000|2025-01-13 12:13:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|66
1736770390000|2025-01-13 12:13:10|||||||||21
1736770400000|2025-01-13 12:13:20|||||||||29
1736770410000|2025-01-13 12:13:30|||||||||7
1736770420000|2025-01-13 12:13:40|||||||||10
1736770430000|2025-01-13 12:13:50|||||||||9
1736770440000|2025-01-13 12:14:00|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|91
1736770450000|2025-01-13 12:14:10|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|29
1736770460000|2025-01-13 12:14:20|8940|8938|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|49
1736770470000|2025-01-13 12:14:30|8940|8938|8938.5|8936.5|8940.5|8938.5|8938.5|8936.5|63
1736770480000|2025-01-13 12:14:40|||||||||1
1736770490000|2025-01-13 12:14:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|15
1736770500000|2025-01-13 12:15:00|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|18
1736770510000|2025-01-13 12:15:10|||||||||4
1736770530000|2025-01-13 12:15:30|8937.5|8935.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|31
1736770560000|2025-01-13 12:16:00|8938|8936|8938|8936|8938|8936|8938|8936|4
1736770570000|2025-01-13 12:16:10|8937.5|8935.5|8938|8936|8938|8936|8937.5|8935.5|5
1736770580000|2025-01-13 12:16:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736770590000|2025-01-13 12:16:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|38
1736770600000|2025-01-13 12:16:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736770640000|2025-01-13 12:17:20|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|41
1736770650000|2025-01-13 12:17:30|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|6
1736770660000|2025-01-13 12:17:40|||||||||30
1736770680000|2025-01-13 12:18:00|8941|8939|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|42
1736770690000|2025-01-13 12:18:10|8941|8939|8942.5|8940.5|8942.5|8940.5|8940.5|8938.5|23
1736770700000|2025-01-13 12:18:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|64
1736770710000|2025-01-13 12:18:30|||||||||20
1736770720000|2025-01-13 12:18:40|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|25
1736770730000|2025-01-13 12:18:50|8942|8940|8943.5|8941.5|8943.5|8941.5|8942|8940|37
1736770740000|2025-01-13 12:19:00|8943|8941|8941.5|8939.5|8943|8941|8941.5|8939.5|37
1736770750000|2025-01-13 12:19:10|||||||||5
1736770760000|2025-01-13 12:19:20|8942.5|8940.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|33
1736770770000|2025-01-13 12:19:30|8941.5|8939.5|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|113
1736770780000|2025-01-13 12:19:40|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|56
1736770790000|2025-01-13 12:19:50|8938.5|8936.5|8940|8938|8940|8938|8938.5|8936.5|71
1736770800000|2025-01-13 12:20:00|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|105
1736770810000|2025-01-13 12:20:10|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|4
1736770820000|2025-01-13 12:20:20|8939|8937|8940.5|8938.5|8940.5|8938.5|8939|8937|135
1736770830000|2025-01-13 12:20:30|||||||||5
1736770840000|2025-01-13 12:20:40|8941|8939|8941.5|8939.5|8941.5|8939.5|8941|8939|2
1736770850000|2025-01-13 12:20:50|||||||||6
1736770860000|2025-01-13 12:21:00|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|134
1736770870000|2025-01-13 12:21:10|||||||||1
1736770880000|2025-01-13 12:21:20|8940|8938|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|51
1736770890000|2025-01-13 12:21:30|8941.5|8939.5|8941|8939|8941.5|8939.5|8941|8939|19
1736770900000|2025-01-13 12:21:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|3
1736770920000|2025-01-13 12:22:00|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|48
1736770930000|2025-01-13 12:22:10|8939|8937|8939.5|8937.5|8940|8938|8939|8937|73
1736770940000|2025-01-13 12:22:20|8938.5|8936.5|8939|8937|8939|8937|8938.5|8936.5|15
1736770950000|2025-01-13 12:22:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939|8937|6
1736770960000|2025-01-13 12:22:40|||||||||68
1736770970000|2025-01-13 12:22:50|||||||||48
1736770980000|2025-01-13 12:23:00|||||||||35
1736770990000|2025-01-13 12:23:10|||||||||13
1736771020000|2025-01-13 12:23:40|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|20
1736771030000|2025-01-13 12:23:50|||||||||8
1736771050000|2025-01-13 12:24:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|4
1736771060000|2025-01-13 12:24:20|||||||||1
1736771080000|2025-01-13 12:24:40|8940|8938|8940|8938|8940|8938|8940|8938|2
1736771090000|2025-01-13 12:24:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|0
1736771130000|2025-01-13 12:25:30|||||||||1
1736771140000|2025-01-13 12:25:40|8938.5|8936.5|8939.5|8937.5|8940.5|8938.5|8938.5|8936.5|96
1736771150000|2025-01-13 12:25:50|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|67
1736771160000|2025-01-13 12:26:00|||||||||5
1736771170000|2025-01-13 12:26:10|||||||||1
1736771190000|2025-01-13 12:26:30|||||||||6
1736771200000|2025-01-13 12:26:40|8939.5|8937.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|32
1736771220000|2025-01-13 12:27:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|18
1736771230000|2025-01-13 12:27:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|29
1736771250000|2025-01-13 12:27:30|||||||||1
1736771260000|2025-01-13 12:27:40|||||||||68
1736771270000|2025-01-13 12:27:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|23
1736771280000|2025-01-13 12:28:00|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|11
1736771290000|2025-01-13 12:28:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|11
1736771300000|2025-01-13 12:28:20|||||||||4
1736771320000|2025-01-13 12:28:40|||||||||1
1736771330000|2025-01-13 12:28:50|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|15
1736771340000|2025-01-13 12:29:00|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|45
1736771350000|2025-01-13 12:29:10|||||||||1
1736771360000|2025-01-13 12:29:20|8939|8937|8940|8938|8940.5|8938.5|8939|8937|79
1736771370000|2025-01-13 12:29:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|4
1736771380000|2025-01-13 12:29:40|8940|8938|8940|8938|8940|8938|8939.5|8937.5|1
1736771390000|2025-01-13 12:29:50|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8939.5|8937.5|28
1736771400000|2025-01-13 12:30:00|8941|8939|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|55
1736771420000|2025-01-13 12:30:20|||||||||49
1736771430000|2025-01-13 12:30:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|42
1736771440000|2025-01-13 12:30:40|8942|8940|8941.5|8939.5|8942|8940|8941.5|8939.5|15
1736771450000|2025-01-13 12:30:50|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|16
1736771460000|2025-01-13 12:31:00|8942|8940|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|17
1736771480000|2025-01-13 12:31:20|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|53
1736771490000|2025-01-13 12:31:30|8944|8942|8942.5|8940.5|8944|8942|8942.5|8940.5|81
1736771500000|2025-01-13 12:31:40|||||||||6
1736771510000|2025-01-13 12:31:50|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|134
1736771520000|2025-01-13 12:32:00|||||||||75
1736771530000|2025-01-13 12:32:10|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|47
1736771540000|2025-01-13 12:32:20|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|2
1736771550000|2025-01-13 12:32:30|||||||||85
1736771560000|2025-01-13 12:32:40|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|18
1736771570000|2025-01-13 12:32:50|||||||||19
1736771580000|2025-01-13 12:33:00|||||||||33
1736771590000|2025-01-13 12:33:10|8943.5|8941.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|71
1736771610000|2025-01-13 12:33:30|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|154
1736771620000|2025-01-13 12:33:40|8942.5|8940.5|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|147
1736771630000|2025-01-13 12:33:50|8944|8942|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|7
1736771640000|2025-01-13 12:34:00|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|65
1736771650000|2025-01-13 12:34:10|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|224
1736771660000|2025-01-13 12:34:20|8941.5|8939.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|17
1736771670000|2025-01-13 12:34:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|32
1736771680000|2025-01-13 12:34:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|13
1736771690000|2025-01-13 12:34:50|8942.5|8940.5|8942|8940|8942.5|8940.5|8942|8940|34
1736771700000|2025-01-13 12:35:00|8942.5|8940.5|8942|8940|8942.5|8940.5|8941.5|8939.5|12
1736771710000|2025-01-13 12:35:10|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8
1736771720000|2025-01-13 12:35:20|||||||||54
1736771730000|2025-01-13 12:35:30|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|29
1736771740000|2025-01-13 12:35:40|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|35
1736771750000|2025-01-13 12:35:50|||||||||62
1736771760000|2025-01-13 12:36:00|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|90
1736771770000|2025-01-13 12:36:10|||||||||2
1736771780000|2025-01-13 12:36:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|90
1736771790000|2025-01-13 12:36:30|||||||||64
1736771810000|2025-01-13 12:36:50|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|2
1736771820000|2025-01-13 12:37:00|8942|8940|8942.5|8940.5|8942.5|8940.5|8942|8940|18
1736771830000|2025-01-13 12:37:10|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|38
1736771840000|2025-01-13 12:37:20|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8
1736771850000|2025-01-13 12:37:30|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|24
1736771880000|2025-01-13 12:38:00|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|41
1736771890000|2025-01-13 12:38:10|||||||||27
1736771900000|2025-01-13 12:38:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|58
1736771910000|2025-01-13 12:38:30|8944|8942|8945.5|8943.5|8945.5|8943.5|8944|8942|68
1736771920000|2025-01-13 12:38:40|||||||||21
1736771930000|2025-01-13 12:38:50|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|46
1736771940000|2025-01-13 12:39:00|||||||||111
1736771950000|2025-01-13 12:39:10|||||||||52
1736771960000|2025-01-13 12:39:20|||||||||46
1736771970000|2025-01-13 12:39:30|||||||||12
1736771980000|2025-01-13 12:39:40|8946|8944|8945.5|8943.5|8946|8944|8945.5|8943.5|98
1736772000000|2025-01-13 12:40:00|||||||||1
1736772010000|2025-01-13 12:40:10|8945|8943|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|52
1736772020000|2025-01-13 12:40:20|||||||||36
1736772030000|2025-01-13 12:40:30|||||||||4
1736772040000|2025-01-13 12:40:40|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|22
1736772050000|2025-01-13 12:40:50|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|92
1736772060000|2025-01-13 12:41:00|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|10
1736772070000|2025-01-13 12:41:10|||||||||71
1736772080000|2025-01-13 12:41:20|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|22
1736772120000|2025-01-13 12:42:00|||||||||56
1736772130000|2025-01-13 12:42:10|||||||||3
1736772140000|2025-01-13 12:42:20|||||||||2
1736772150000|2025-01-13 12:42:30|||||||||4
1736772160000|2025-01-13 12:42:40|8945.5|8943.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|23
1736772170000|2025-01-13 12:42:50|8946.5|8944.5|8946|8944|8946.5|8944.5|8945.5|8943.5|18
1736772180000|2025-01-13 12:43:00|8945.5|8943.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|9
1736772190000|2025-01-13 12:43:10|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|15
1736772200000|2025-01-13 12:43:20|||||||||1
1736772210000|2025-01-13 12:43:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|22
1736772220000|2025-01-13 12:43:40|||||||||42
1736772230000|2025-01-13 12:43:50|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|1
1736772240000|2025-01-13 12:44:00|||||||||43
1736772250000|2025-01-13 12:44:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|73
1736772260000|2025-01-13 12:44:20|||||||||61
1736772270000|2025-01-13 12:44:30|8946.5|8944.5|8946|8944|8946.5|8944.5|8945.5|8943.5|71
1736772280000|2025-01-13 12:44:40|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|3
1736772290000|2025-01-13 12:44:50|8946|8944|8946.5|8944.5|8946.5|8944.5|8946|8944|26
1736772300000|2025-01-13 12:45:00|||||||||31
1736772320000|2025-01-13 12:45:20|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|26
1736772340000|2025-01-13 12:45:40|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|14
1736772350000|2025-01-13 12:45:50|8947|8945|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|31
1736772360000|2025-01-13 12:46:00|||||||||2
1736772370000|2025-01-13 12:46:10|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|63
1736772380000|2025-01-13 12:46:20|8946|8944|8945.5|8943.5|8946|8944|8945.5|8943.5|10
1736772400000|2025-01-13 12:46:40|||||||||2
1736772410000|2025-01-13 12:46:50|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|35
1736772430000|2025-01-13 12:47:10|||||||||40
1736772450000|2025-01-13 12:47:30|||||||||39
1736772460000|2025-01-13 12:47:40|||||||||16
1736772470000|2025-01-13 12:47:50|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|33
1736772480000|2025-01-13 12:48:00|||||||||8
1736772490000|2025-01-13 12:48:10|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|23
1736772500000|2025-01-13 12:48:20|||||||||8
1736772510000|2025-01-13 12:48:30|||||||||30
1736772520000|2025-01-13 12:48:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|14
1736772540000|2025-01-13 12:49:00|||||||||7
1736772560000|2025-01-13 12:49:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|57
1736772570000|2025-01-13 12:49:30|||||||||1
1736772580000|2025-01-13 12:49:40|||||||||1
1736772590000|2025-01-13 12:49:50|||||||||4
1736772610000|2025-01-13 12:50:10|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|37
1736772620000|2025-01-13 12:50:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|19
1736772630000|2025-01-13 12:50:30|8944|8942|8944.5|8942.5|8944.5|8942.5|8944|8942|32
1736772640000|2025-01-13 12:50:40|||||||||14
1736772650000|2025-01-13 12:50:50|||||||||20
1736772660000|2025-01-13 12:51:00|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|39
1736772670000|2025-01-13 12:51:10|||||||||1
1736772680000|2025-01-13 12:51:20|||||||||54
1736772690000|2025-01-13 12:51:30|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|3
1736772700000|2025-01-13 12:51:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|1
1736772710000|2025-01-13 12:51:50|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|23
1736772720000|2025-01-13 12:52:00|||||||||6
1736772760000|2025-01-13 12:52:40|||||||||2
1736772770000|2025-01-13 12:52:50|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|2
1736772780000|2025-01-13 12:53:00|||||||||7
1736772790000|2025-01-13 12:53:10|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|55
1736772810000|2025-01-13 12:53:30|||||||||19
1736772840000|2025-01-13 12:54:00|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|15
1736772860000|2025-01-13 12:54:20|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|28
1736772870000|2025-01-13 12:54:30|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|7
1736772900000|2025-01-13 12:55:00|||||||||14
1736772910000|2025-01-13 12:55:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|45
1736772920000|2025-01-13 12:55:20|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946|8944|18
1736772930000|2025-01-13 12:55:30|||||||||33
1736772940000|2025-01-13 12:55:40|||||||||2
1736772950000|2025-01-13 12:55:50|||||||||30
1736772960000|2025-01-13 12:56:00|||||||||32
1736772980000|2025-01-13 12:56:20|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|16
1736772990000|2025-01-13 12:56:30|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|70
1736773000000|2025-01-13 12:56:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|294
1736773010000|2025-01-13 12:56:50|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|62
1736773020000|2025-01-13 12:57:00|||||||||59
1736773030000|2025-01-13 12:57:10|||||||||2
1736773040000|2025-01-13 12:57:20|||||||||1
1736773050000|2025-01-13 12:57:30|||||||||48
1736773060000|2025-01-13 12:57:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|16
1736773080000|2025-01-13 12:58:00|||||||||10
1736773090000|2025-01-13 12:58:10|||||||||55
1736773100000|2025-01-13 12:58:20|||||||||7
1736773110000|2025-01-13 12:58:30|||||||||104
1736773120000|2025-01-13 12:58:40|8949|8947|8948.5|8946.5|8949|8947|8948.5|8946.5|27
1736773140000|2025-01-13 12:59:00|8948|8946|8946.5|8944.5|8948|8946|8946.5|8944.5|51
1736773150000|2025-01-13 12:59:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|19
1736773160000|2025-01-13 12:59:20|||||||||24
1736773170000|2025-01-13 12:59:30|||||||||1
1736773180000|2025-01-13 12:59:40|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|39
1736773190000|2025-01-13 12:59:50|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|71
1736773200000|2025-01-13 13:00:00|||||||||6
1736773210000|2025-01-13 13:00:10|8946.5|8944.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|39
1736773220000|2025-01-13 13:00:20|||||||||7
1736773230000|2025-01-13 13:00:30|||||||||12
1736773240000|2025-01-13 13:00:40|||||||||6
1736773250000|2025-01-13 13:00:50|||||||||6
1736773260000|2025-01-13 13:01:00|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|21
1736773270000|2025-01-13 13:01:10|||||||||10
1736773280000|2025-01-13 13:01:20|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|45
1736773290000|2025-01-13 13:01:30|8947|8945|8947.5|8945.5|8948.5|8946.5|8947|8945|22
1736773320000|2025-01-13 13:02:00|||||||||4
1736773330000|2025-01-13 13:02:10|||||||||1
1736773340000|2025-01-13 13:02:20|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|59
1736773350000|2025-01-13 13:02:30|||||||||5
1736773360000|2025-01-13 13:02:40|8946.5|8944.5|8946.5|8944.5|8947|8945|8946.5|8944.5|21
1736773370000|2025-01-13 13:02:50|||||||||1
1736773380000|2025-01-13 13:03:00|8945.5|8943.5|8947.5|8945.5|8947.5|8945.5|8945.5|8943.5|144
1736773390000|2025-01-13 13:03:10|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|2
1736773400000|2025-01-13 13:03:20|8947.5|8945.5|8947|8945|8947.5|8945.5|8946.5|8944.5|13
1736773410000|2025-01-13 13:03:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|0
1736773420000|2025-01-13 13:03:40|||||||||17
1736773430000|2025-01-13 13:03:50|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946|8944|20
1736773440000|2025-01-13 13:04:00|8946|8944|8946.5|8944.5|8946.5|8944.5|8946|8944|29
1736773450000|2025-01-13 13:04:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|16
1736773460000|2025-01-13 13:04:20|||||||||3
1736773470000|2025-01-13 13:04:30|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|28
1736773480000|2025-01-13 13:04:40|||||||||9
1736773490000|2025-01-13 13:04:50|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|10
1736773500000|2025-01-13 13:05:00|||||||||2
1736773510000|2025-01-13 13:05:10|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|85
1736773520000|2025-01-13 13:05:20|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|39
1736773530000|2025-01-13 13:05:30|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|10
1736773540000|2025-01-13 13:05:40|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|37
1736773550000|2025-01-13 13:05:50|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|3
1736773560000|2025-01-13 13:06:00|||||||||36
1736773570000|2025-01-13 13:06:10|||||||||5
1736773580000|2025-01-13 13:06:20|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|68
1736773590000|2025-01-13 13:06:30|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|39
1736773600000|2025-01-13 13:06:40|||||||||53
1736773610000|2025-01-13 13:06:50|8941|8939|8941.5|8939.5|8941.5|8939.5|8941|8939|28
1736773620000|2025-01-13 13:07:00|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|54
1736773630000|2025-01-13 13:07:10|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|51
1736773640000|2025-01-13 13:07:20|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|38
1736773650000|2025-01-13 13:07:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|40
1736773660000|2025-01-13 13:07:40|8939|8937|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|18
1736773670000|2025-01-13 13:07:50|||||||||1
1736773680000|2025-01-13 13:08:00|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|12
1736773690000|2025-01-13 13:08:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|12
1736773700000|2025-01-13 13:08:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|5
1736773710000|2025-01-13 13:08:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|19
1736773720000|2025-01-13 13:08:40|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|71
1736773730000|2025-01-13 13:08:50|8938.5|8936.5|8938|8936|8938.5|8936.5|8937.5|8935.5|10
1736773740000|2025-01-13 13:09:00|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|55
1736773750000|2025-01-13 13:09:10|||||||||2
1736773760000|2025-01-13 13:09:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736773770000|2025-01-13 13:09:30|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|48
1736773780000|2025-01-13 13:09:40|||||||||1
1736773790000|2025-01-13 13:09:50|8938|8936|8938|8936|8938.5|8936.5|8937.5|8935.5|20
1736773800000|2025-01-13 13:10:00|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|12
1736773810000|2025-01-13 13:10:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|44
1736773820000|2025-01-13 13:10:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|33
1736773840000|2025-01-13 13:10:40|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|241
1736773850000|2025-01-13 13:10:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|148
1736773860000|2025-01-13 13:11:00|||||||||14
1736773870000|2025-01-13 13:11:10|||||||||23
1736773880000|2025-01-13 13:11:20|||||||||27
1736773890000|2025-01-13 13:11:30|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|14
1736773900000|2025-01-13 13:11:40|||||||||10
1736773910000|2025-01-13 13:11:50|8941|8939|8941.5|8939.5|8941.5|8939.5|8941|8939|2
1736773920000|2025-01-13 13:12:00|8941|8939|8941.5|8939.5|8941.5|8939.5|8941|8939|9
1736773930000|2025-01-13 13:12:10|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|12
1736773950000|2025-01-13 13:12:30|||||||||4
1736773960000|2025-01-13 13:12:40|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|40
1736773970000|2025-01-13 13:12:50|8943|8941|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|77
1736773980000|2025-01-13 13:13:00|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|61
1736773990000|2025-01-13 13:13:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|50
1736774000000|2025-01-13 13:13:20|8945|8943|8945.5|8943.5|8945.5|8943.5|8945|8943|12
1736774010000|2025-01-13 13:13:30|8945|8943|8945.5|8943.5|8945.5|8943.5|8945|8943|43
1736774020000|2025-01-13 13:13:40|8946|8944|8946.5|8944.5|8946.5|8944.5|8946|8944|21
1736774030000|2025-01-13 13:13:50|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|18
1736774040000|2025-01-13 13:14:00|8946.5|8944.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|48
1736774050000|2025-01-13 13:14:10|8947|8945|8947|8945|8947|8945|8946.5|8944.5|21
1736774060000|2025-01-13 13:14:20|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|68
1736774070000|2025-01-13 13:14:30|8947.5|8945.5|8947|8945|8947.5|8945.5|8947|8945|63
1736774080000|2025-01-13 13:14:40|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|54
1736774090000|2025-01-13 13:14:50|8945.5|8943.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|76
1736774100000|2025-01-13 13:15:00|8945|8943|8945.5|8943.5|8945.5|8943.5|8945|8943|11
1736774110000|2025-01-13 13:15:10|||||||||7
1736774120000|2025-01-13 13:15:20|||||||||27
1736774130000|2025-01-13 13:15:30|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|12
1736774140000|2025-01-13 13:15:40|8945.5|8943.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|47
1736774150000|2025-01-13 13:15:50|8945|8943|8944.5|8942.5|8945|8943|8944.5|8942.5|15
1736774180000|2025-01-13 13:16:20|8944|8942|8944|8942|8944|8942|8944|8942|28
1736774190000|2025-01-13 13:16:30|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|2
1736774200000|2025-01-13 13:16:40|8944|8942|8944.5|8942.5|8944.5|8942.5|8944|8942|2
1736774210000|2025-01-13 13:16:50|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|6
1736774240000|2025-01-13 13:17:20|||||||||1
1736774250000|2025-01-13 13:17:30|||||||||15
1736774260000|2025-01-13 13:17:40|8945|8943|8945.5|8943.5|8945.5|8943.5|8945|8943|5
1736774270000|2025-01-13 13:17:50|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|14
1736774290000|2025-01-13 13:18:10|8946.5|8944.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|11
1736774300000|2025-01-13 13:18:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|14
1736774310000|2025-01-13 13:18:30|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|9
1736774320000|2025-01-13 13:18:40|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|2
1736774340000|2025-01-13 13:19:00|8945.5|8943.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|3
1736774350000|2025-01-13 13:19:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|4
1736774360000|2025-01-13 13:19:20|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|25
1736774370000|2025-01-13 13:19:30|8945|8943|8944.5|8942.5|8945|8943|8944|8942|9
1736774380000|2025-01-13 13:19:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|4
1736774390000|2025-01-13 13:19:50|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|36
1736774400000|2025-01-13 13:20:00|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|49
1736774410000|2025-01-13 13:20:10|8943.5|8941.5|8945.5|8943.5|8945.5|8943.5|8943.5|8941.5|15
1736774420000|2025-01-13 13:20:20|8946|8944|8946.5|8944.5|8947|8945|8946|8944|20
1736774430000|2025-01-13 13:20:30|8947|8945|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|87
1736774440000|2025-01-13 13:20:40|8947|8945|8947|8945|8947.5|8945.5|8947|8945|15
1736774450000|2025-01-13 13:20:50|8946.5|8944.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|35
1736774460000|2025-01-13 13:21:00|||||||||1
1736774470000|2025-01-13 13:21:10|8945.5|8943.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|7
1736774480000|2025-01-13 13:21:20|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|2
1736774490000|2025-01-13 13:21:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|4
1736774500000|2025-01-13 13:21:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943|8941|18
1736774510000|2025-01-13 13:21:50|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944|8942|104
1736774520000|2025-01-13 13:22:00|8944|8942|8946|8944|8946.5|8944.5|8944|8942|87
1736774530000|2025-01-13 13:22:10|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|1
1736774540000|2025-01-13 13:22:20|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|56
1736774560000|2025-01-13 13:22:40|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|20
1736774570000|2025-01-13 13:22:50|8945|8943|8944.5|8942.5|8945|8943|8943.5|8941.5|15
1736774580000|2025-01-13 13:23:00|||||||||1
1736774590000|2025-01-13 13:23:10|||||||||4
1736774600000|2025-01-13 13:23:20|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|15
1736774610000|2025-01-13 13:23:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|100
1736774620000|2025-01-13 13:23:40|8943.5|8941.5|8945.5|8943.5|8945.5|8943.5|8943.5|8941.5|24
1736774630000|2025-01-13 13:23:50|8946|8944|8947|8945|8947.5|8945.5|8946|8944|12
1736774640000|2025-01-13 13:24:00|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|34
1736774660000|2025-01-13 13:24:20|||||||||1
1736774670000|2025-01-13 13:24:30|||||||||1
1736774680000|2025-01-13 13:24:40|||||||||1
1736774690000|2025-01-13 13:24:50|8948|8946|8947.5|8945.5|8948|8946|8947.5|8945.5|44
1736774700000|2025-01-13 13:25:00|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|9
1736774710000|2025-01-13 13:25:10|||||||||1
1736774720000|2025-01-13 13:25:20|||||||||1
1736774730000|2025-01-13 13:25:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|75
1736774740000|2025-01-13 13:25:40|8948.5|8946.5|8946.5|8944.5|8948.5|8946.5|8946|8944|23
1736774750000|2025-01-13 13:25:50|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|29
1736774760000|2025-01-13 13:26:00|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|34
1736774790000|2025-01-13 13:26:30|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|197
1736774820000|2025-01-13 13:27:00|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|3
1736774840000|2025-01-13 13:27:20|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|74
1736774850000|2025-01-13 13:27:30|||||||||78
1736774860000|2025-01-13 13:27:40|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944|8942|34
1736774870000|2025-01-13 13:27:50|||||||||5
1736774880000|2025-01-13 13:28:00|8945.5|8943.5|8946|8944|8946.5|8944.5|8945.5|8943.5|27
1736774890000|2025-01-13 13:28:10|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|6
1736774900000|2025-01-13 13:28:20|8946|8944|8945.5|8943.5|8946|8944|8945.5|8943.5|60
1736774910000|2025-01-13 13:28:30|8945|8943|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|4
1736774920000|2025-01-13 13:28:40|||||||||2
1736774930000|2025-01-13 13:28:50|||||||||2
1736774940000|2025-01-13 13:29:00|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|4
1736774950000|2025-01-13 13:29:10|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8945.5|8943.5|29
1736774960000|2025-01-13 13:29:20|8946|8944|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|16
1736774980000|2025-01-13 13:29:40|8947.5|8945.5|8947.5|8945.5|8948|8946|8947.5|8945.5|3
1736775000000|2025-01-13 13:30:00|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|16
1736775010000|2025-01-13 13:30:10|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|57
1736775030000|2025-01-13 13:30:30|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|84
1736775040000|2025-01-13 13:30:40|8946|8944|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|32
1736775060000|2025-01-13 13:31:00|8947.5|8945.5|8947|8945|8947.5|8945.5|8947|8945|9
1736775070000|2025-01-13 13:31:10|8947.5|8945.5|8947|8945|8947.5|8945.5|8946.5|8944.5|11
1736775080000|2025-01-13 13:31:20|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|2
1736775100000|2025-01-13 13:31:40|||||||||1
1736775140000|2025-01-13 13:32:20|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|57
1736775150000|2025-01-13 13:32:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|2
1736775160000|2025-01-13 13:32:40|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8947.5|8945.5|172
1736775170000|2025-01-13 13:32:50|||||||||57
1736775180000|2025-01-13 13:33:00|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|54
1736775190000|2025-01-13 13:33:10|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|15
1736775200000|2025-01-13 13:33:20|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8948.5|8946.5|7
1736775210000|2025-01-13 13:33:30|8948.5|8946.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|31
1736775220000|2025-01-13 13:33:40|||||||||50
1736775230000|2025-01-13 13:33:50|||||||||61
1736775240000|2025-01-13 13:34:00|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|1
1736775250000|2025-01-13 13:34:10|8948.5|8946.5|8947.5|8945.5|8949.5|8947.5|8947.5|8945.5|18
1736775260000|2025-01-13 13:34:20|8948.5|8946.5|8948|8946|8948.5|8946.5|8947.5|8945.5|23
1736775270000|2025-01-13 13:34:30|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|0
1736775290000|2025-01-13 13:34:50|8949.5|8947.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|39
1736775300000|2025-01-13 13:35:00|||||||||12
1736775310000|2025-01-13 13:35:10|||||||||32
1736775320000|2025-01-13 13:35:20|||||||||20
1736775330000|2025-01-13 13:35:30|||||||||23
1736775340000|2025-01-13 13:35:40|||||||||18
1736775350000|2025-01-13 13:35:50|||||||||25
1736775360000|2025-01-13 13:36:00|||||||||5
1736775370000|2025-01-13 13:36:10|||||||||22
1736775380000|2025-01-13 13:36:20|8949.5|8947.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|103
1736775390000|2025-01-13 13:36:30|||||||||7
1736775400000|2025-01-13 13:36:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|4
1736775410000|2025-01-13 13:36:50|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8948.5|8946.5|59
1736775430000|2025-01-13 13:37:10|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|26
1736775440000|2025-01-13 13:37:20|8948|8946|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|7
1736775450000|2025-01-13 13:37:30|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|84
1736775460000|2025-01-13 13:37:40|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|38
1736775470000|2025-01-13 13:37:50|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|50
1736775480000|2025-01-13 13:38:00|8946.5|8944.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|87
1736775490000|2025-01-13 13:38:10|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|30
1736775500000|2025-01-13 13:38:20|||||||||3
1736775510000|2025-01-13 13:38:30|||||||||3
1736775520000|2025-01-13 13:38:40|||||||||6
1736775530000|2025-01-13 13:38:50|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|26
1736775540000|2025-01-13 13:39:00|8947.5|8945.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|133
1736775550000|2025-01-13 13:39:10|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|26
1736775560000|2025-01-13 13:39:20|8948|8946|8948|8946|8948|8946|8947.5|8945.5|14
1736775570000|2025-01-13 13:39:30|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|19
1736775580000|2025-01-13 13:39:40|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|26
1736775590000|2025-01-13 13:39:50|8947.5|8945.5|8947|8945|8947.5|8945.5|8946.5|8944.5|12
1736775600000|2025-01-13 13:40:00|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|23
1736775610000|2025-01-13 13:40:10|8945.5|8943.5|8946|8944|8946.5|8944.5|8945.5|8943.5|28
1736775620000|2025-01-13 13:40:20|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|15
1736775630000|2025-01-13 13:40:30|||||||||1
1736775640000|2025-01-13 13:40:40|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|11
1736775660000|2025-01-13 13:41:00|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|26
1736775680000|2025-01-13 13:41:20|||||||||1
1736775690000|2025-01-13 13:41:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|12
1736775700000|2025-01-13 13:41:40|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|19
1736775710000|2025-01-13 13:41:50|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|1
1736775720000|2025-01-13 13:42:00|||||||||2
1736775730000|2025-01-13 13:42:10|||||||||3
1736775740000|2025-01-13 13:42:20|8945.5|8943.5|8943.5|8941.5|8945.5|8943.5|8943.5|8941.5|131
1736775750000|2025-01-13 13:42:30|8943|8941|8943|8941|8943|8941|8943|8941|26
1736775760000|2025-01-13 13:42:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|2
1736775770000|2025-01-13 13:42:50|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|11
1736775780000|2025-01-13 13:43:00|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|21
1736775790000|2025-01-13 13:43:10|8942|8940|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|24
1736775800000|2025-01-13 13:43:20|||||||||12
1736775810000|2025-01-13 13:43:30|||||||||1
1736775820000|2025-01-13 13:43:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|55
1736775830000|2025-01-13 13:43:50|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|21
1736775840000|2025-01-13 13:44:00|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|1
1736775850000|2025-01-13 13:44:10|||||||||9
1736775860000|2025-01-13 13:44:20|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|15
1736775870000|2025-01-13 13:44:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|4
1736775880000|2025-01-13 13:44:40|8940|8938|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|14
1736775890000|2025-01-13 13:44:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8
1736775900000|2025-01-13 13:45:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|9
1736775910000|2025-01-13 13:45:10|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|29
1736775920000|2025-01-13 13:45:20|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|6
1736775930000|2025-01-13 13:45:30|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|40
1736775940000|2025-01-13 13:45:40|||||||||50
1736775950000|2025-01-13 13:45:50|8938|8936|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|8
1736775970000|2025-01-13 13:46:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|13
1736775980000|2025-01-13 13:46:20|8938|8936|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|16
1736775990000|2025-01-13 13:46:30|8938|8936|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|104
1736776000000|2025-01-13 13:46:40|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|5
1736776010000|2025-01-13 13:46:50|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|129
1736776020000|2025-01-13 13:47:00|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|5
1736776030000|2025-01-13 13:47:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|2
1736776040000|2025-01-13 13:47:20|||||||||2
1736776050000|2025-01-13 13:47:30|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|73
1736776060000|2025-01-13 13:47:40|||||||||59
1736776070000|2025-01-13 13:47:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936|8934|43
1736776080000|2025-01-13 13:48:00|8937|8935|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|6
1736776090000|2025-01-13 13:48:10|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|3
1736776100000|2025-01-13 13:48:20|8937|8935|8937.5|8935.5|8938.5|8936.5|8937|8935|27
1736776110000|2025-01-13 13:48:30|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|102
1736776120000|2025-01-13 13:48:40|8938|8936|8939.5|8937.5|8939.5|8937.5|8937.5|8935.5|29
1736776130000|2025-01-13 13:48:50|||||||||4
1736776150000|2025-01-13 13:49:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|21
1736776160000|2025-01-13 13:49:20|||||||||1
1736776180000|2025-01-13 13:49:40|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|12
1736776190000|2025-01-13 13:49:50|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|21
1736776200000|2025-01-13 13:50:00|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|21
1736776210000|2025-01-13 13:50:10|8937|8935|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|2
1736776220000|2025-01-13 13:50:20|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|18
1736776240000|2025-01-13 13:50:40|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|18
1736776250000|2025-01-13 13:50:50|||||||||1
1736776260000|2025-01-13 13:51:00|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940|8938|16
1736776270000|2025-01-13 13:51:10|8939.5|8937.5|8939.5|8937.5|8940|8938|8939.5|8937.5|57
1736776300000|2025-01-13 13:51:40|8938.5|8936.5|8939|8937|8939|8937|8938.5|8936.5|6
1736776310000|2025-01-13 13:51:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|101
1736776320000|2025-01-13 13:52:00|8938.5|8936.5|8939|8937|8939.5|8937.5|8938.5|8936.5|8
1736776330000|2025-01-13 13:52:10|8938.5|8936.5|8938.5|8936.5|8939|8937|8938.5|8936.5|11
1736776340000|2025-01-13 13:52:20|||||||||25
1736776350000|2025-01-13 13:52:30|||||||||31
1736776370000|2025-01-13 13:52:50|8939|8937|8939|8937|8939|8937|8939|8937|22
1736776380000|2025-01-13 13:53:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|8
1736776390000|2025-01-13 13:53:10|||||||||50
1736776400000|2025-01-13 13:53:20|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|22
1736776410000|2025-01-13 13:53:30|||||||||30
1736776420000|2025-01-13 13:53:40|8939.5|8937.5|8941|8939|8941|8939|8939.5|8937.5|12
1736776430000|2025-01-13 13:53:50|8941.5|8939.5|8941|8939|8941.5|8939.5|8941|8939|2
1736776440000|2025-01-13 13:54:00|8940.5|8938.5|8941|8939|8941.5|8939.5|8940.5|8938.5|15
1736776450000|2025-01-13 13:54:10|8941.5|8939.5|8941|8939|8941.5|8939.5|8941|8939|7
1736776460000|2025-01-13 13:54:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|16
1736776480000|2025-01-13 13:54:40|||||||||2
1736776490000|2025-01-13 13:54:50|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|171
1736776500000|2025-01-13 13:55:00|8941|8939|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|24
1736776510000|2025-01-13 13:55:10|||||||||2
1736776520000|2025-01-13 13:55:20|||||||||4
1736776540000|2025-01-13 13:55:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|10
1736776550000|2025-01-13 13:55:50|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|36
1736776560000|2025-01-13 13:56:00|8941|8939|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|17
1736776570000|2025-01-13 13:56:10|||||||||1
1736776580000|2025-01-13 13:56:20|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|39
1736776590000|2025-01-13 13:56:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|9
1736776600000|2025-01-13 13:56:40|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|16
1736776610000|2025-01-13 13:56:50|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|14
1736776620000|2025-01-13 13:57:00|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|13
1736776630000|2025-01-13 13:57:10|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|49
1736776640000|2025-01-13 13:57:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|20
1736776650000|2025-01-13 13:57:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|48
1736776660000|2025-01-13 13:57:40|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|11
1736776670000|2025-01-13 13:57:50|||||||||1
1736776680000|2025-01-13 13:58:00|||||||||1
1736776690000|2025-01-13 13:58:10|||||||||17
1736776700000|2025-01-13 13:58:20|||||||||5
1736776710000|2025-01-13 13:58:30|||||||||2
1736776730000|2025-01-13 13:58:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|17
1736776740000|2025-01-13 13:59:00|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|31
1736776750000|2025-01-13 13:59:10|8936.5|8934.5|8937|8935|8937.5|8935.5|8936.5|8934.5|33
1736776760000|2025-01-13 13:59:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|8
1736776770000|2025-01-13 13:59:30|||||||||3
1736776780000|2025-01-13 13:59:40|||||||||2
1736776790000|2025-01-13 13:59:50|||||||||2
1736776800000|2025-01-13 14:00:00|8938|8936|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|66
1736776810000|2025-01-13 14:00:10|8938.5|8936.5|8940.5|8938.5|8940.5|8938.5|8938.5|8936.5|15
1736776830000|2025-01-13 14:00:30|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|7
1736776840000|2025-01-13 14:00:40|8940|8938|8941.5|8939.5|8941.5|8939.5|8939.5|8937.5|35
1736776850000|2025-01-13 14:00:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|19
1736776860000|2025-01-13 14:01:00|8939.5|8937.5|8940|8938|8940.5|8938.5|8939.5|8937.5|16
1736776870000|2025-01-13 14:01:10|8939.5|8937.5|8938.5|8936.5|8940|8938|8938.5|8936.5|69
1736776880000|2025-01-13 14:01:20|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|23
1736776890000|2025-01-13 14:01:30|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|47
1736776900000|2025-01-13 14:01:40|||||||||74
1736776910000|2025-01-13 14:01:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|11
1736776920000|2025-01-13 14:02:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|12
1736776930000|2025-01-13 14:02:10|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|74
1736776940000|2025-01-13 14:02:20|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|6
1736776950000|2025-01-13 14:02:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|4
1736776960000|2025-01-13 14:02:40|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|79
1736776970000|2025-01-13 14:02:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|1
1736776980000|2025-01-13 14:03:00|||||||||173
1736776990000|2025-01-13 14:03:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|66
1736777000000|2025-01-13 14:03:20|8937|8935|8938.5|8936.5|8938.5|8936.5|8937|8935|10
1736777010000|2025-01-13 14:03:30|||||||||1
1736777030000|2025-01-13 14:03:50|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|65
1736777040000|2025-01-13 14:04:00|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|19
1736777050000|2025-01-13 14:04:10|8939.5|8937.5|8940|8938|8940|8938|8939.5|8937.5|8
1736777060000|2025-01-13 14:04:20|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|35
1736777080000|2025-01-13 14:04:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|43
1736777090000|2025-01-13 14:04:50|||||||||15
1736777100000|2025-01-13 14:05:00|8940.5|8938.5|8942.5|8940.5|8942.5|8940.5|8940.5|8938.5|64
1736777110000|2025-01-13 14:05:10|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|49
1736777120000|2025-01-13 14:05:20|8944|8942|8944.5|8942.5|8944.5|8942.5|8944|8942|19
1736777130000|2025-01-13 14:05:30|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|31
1736777140000|2025-01-13 14:05:40|8944.5|8942.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|31
1736777150000|2025-01-13 14:05:50|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|17
1736777160000|2025-01-13 14:06:00|8942.5|8940.5|8944.5|8942.5|8944.5|8942.5|8942.5|8940.5|20
1736777170000|2025-01-13 14:06:10|8944|8942|8943.5|8941.5|8944|8942|8943.5|8941.5|4
1736777190000|2025-01-13 14:06:30|8944|8942|8944|8942|8944|8942|8944|8942|5
1736777200000|2025-01-13 14:06:40|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|13
1736777210000|2025-01-13 14:06:50|8944.5|8942.5|8944|8942|8944.5|8942.5|8943.5|8941.5|84
1736777220000|2025-01-13 14:07:00|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|0
1736777230000|2025-01-13 14:07:10|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|20
1736777240000|2025-01-13 14:07:20|8944|8942|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|17
1736777250000|2025-01-13 14:07:30|8944|8942|8943.5|8941.5|8944|8942|8943.5|8941.5|5
1736777260000|2025-01-13 14:07:40|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|17
1736777270000|2025-01-13 14:07:50|8942.5|8940.5|8944.5|8942.5|8944.5|8942.5|8942.5|8940.5|55
1736777290000|2025-01-13 14:08:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|24
1736777300000|2025-01-13 14:08:20|8946.5|8944.5|8948.5|8946.5|8948.5|8946.5|8946.5|8944.5|34
1736777310000|2025-01-13 14:08:30|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|48
1736777320000|2025-01-13 14:08:40|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|69
1736777330000|2025-01-13 14:08:50|||||||||1
1736777340000|2025-01-13 14:09:00|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|35
1736777350000|2025-01-13 14:09:10|||||||||57
1736777360000|2025-01-13 14:09:20|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|11
1736777370000|2025-01-13 14:09:30|||||||||1
1736777380000|2025-01-13 14:09:40|8948|8946|8948.5|8946.5|8948.5|8946.5|8948|8946|18
1736777400000|2025-01-13 14:10:00|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|29
1736777420000|2025-01-13 14:10:20|8946.5|8944.5|8946.5|8944.5|8947|8945|8946.5|8944.5|55
1736777430000|2025-01-13 14:10:30|||||||||3
1736777440000|2025-01-13 14:10:40|8947|8945|8946.5|8944.5|8947|8945|8946.5|8944.5|11
1736777450000|2025-01-13 14:10:50|8947|8945|8946.5|8944.5|8947|8945|8946.5|8944.5|27
1736777460000|2025-01-13 14:11:00|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|17
1736777470000|2025-01-13 14:11:10|8946|8944|8947.5|8945.5|8947.5|8945.5|8946|8944|7
1736777480000|2025-01-13 14:11:20|||||||||2
1736777490000|2025-01-13 14:11:30|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|3
1736777500000|2025-01-13 14:11:40|8947|8945|8947.5|8945.5|8947.5|8945.5|8947|8945|4
1736777510000|2025-01-13 14:11:50|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|51
1736777520000|2025-01-13 14:12:00|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|19
1736777540000|2025-01-13 14:12:20|8948.5|8946.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|27
1736777550000|2025-01-13 14:12:30|8948|8946|8948|8946|8948|8946|8947.5|8945.5|39
1736777560000|2025-01-13 14:12:40|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|1
1736777570000|2025-01-13 14:12:50|||||||||1
1736777580000|2025-01-13 14:13:00|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|14
1736777590000|2025-01-13 14:13:10|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|6
1736777600000|2025-01-13 14:13:20|8949.5|8947.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|14
1736777610000|2025-01-13 14:13:30|8949|8947|8948.5|8946.5|8949|8947|8947.5|8945.5|18
1736777620000|2025-01-13 14:13:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|5
1736777640000|2025-01-13 14:14:00|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|42
1736777650000|2025-01-13 14:14:10|||||||||88
1736777660000|2025-01-13 14:14:20|||||||||1
1736777680000|2025-01-13 14:14:40|8951|8949|8952.5|8950.5|8952.5|8950.5|8951|8949|78
1736777690000|2025-01-13 14:14:50|||||||||2
1736777710000|2025-01-13 14:15:10|||||||||5
1736777720000|2025-01-13 14:15:20|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|6
1736777730000|2025-01-13 14:15:30|||||||||1
1736777740000|2025-01-13 14:15:40|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|20
1736777750000|2025-01-13 14:15:50|||||||||2
1736777760000|2025-01-13 14:16:00|8949.5|8947.5|8951|8949|8951|8949|8949.5|8947.5|24
1736777770000|2025-01-13 14:16:10|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|1
1736777780000|2025-01-13 14:16:20|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|17
1736777790000|2025-01-13 14:16:30|||||||||5
1736777800000|2025-01-13 14:16:40|||||||||37
1736777810000|2025-01-13 14:16:50|8951.5|8949.5|8950.5|8948.5|8951.5|8949.5|8950.5|8948.5|13
1736777820000|2025-01-13 14:17:00|||||||||1
1736777840000|2025-01-13 14:17:20|8949.5|8947.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|27
1736777850000|2025-01-13 14:17:30|8949.5|8947.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|6
1736777860000|2025-01-13 14:17:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|64
1736777870000|2025-01-13 14:17:50|8949|8947|8949.5|8947.5|8949.5|8947.5|8949|8947|20
1736777880000|2025-01-13 14:18:00|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|64
1736777890000|2025-01-13 14:18:10|||||||||1
1736777910000|2025-01-13 14:18:30|8949.5|8947.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|119
1736777920000|2025-01-13 14:18:40|8949|8947|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|143
1736777930000|2025-01-13 14:18:50|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|53
1736777940000|2025-01-13 14:19:00|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8947.5|8945.5|333
1736777950000|2025-01-13 14:19:10|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8948.5|8946.5|43
1736777960000|2025-01-13 14:19:20|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|46
1736777970000|2025-01-13 14:19:30|8949.5|8947.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|76
1736777980000|2025-01-13 14:19:40|8950|8948|8950.5|8948.5|8950.5|8948.5|8950|8948|21
1736777990000|2025-01-13 14:19:50|8950|8948|8950.5|8948.5|8950.5|8948.5|8950|8948|12
1736778000000|2025-01-13 14:20:00|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|2
1736778010000|2025-01-13 14:20:10|||||||||6
1736778020000|2025-01-13 14:20:20|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|17
1736778030000|2025-01-13 14:20:30|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|5
1736778040000|2025-01-13 14:20:40|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|31
1736778050000|2025-01-13 14:20:50|8948.5|8946.5|8948.5|8946.5|8949.5|8947.5|8947.5|8945.5|59
1736778060000|2025-01-13 14:21:00|8949.5|8947.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|33
1736778080000|2025-01-13 14:21:20|||||||||1
1736778090000|2025-01-13 14:21:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|31
1736778100000|2025-01-13 14:21:40|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|23
1736778110000|2025-01-13 14:21:50|||||||||2
1736778120000|2025-01-13 14:22:00|8946.5|8944.5|8949.5|8947.5|8949.5|8947.5|8946.5|8944.5|56
1736778130000|2025-01-13 14:22:10|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8948.5|8946.5|9
1736778140000|2025-01-13 14:22:20|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|25
1736778150000|2025-01-13 14:22:30|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|14
1736778160000|2025-01-13 14:22:40|8947|8945|8946.5|8944.5|8947.5|8945.5|8945.5|8943.5|21
1736778170000|2025-01-13 14:22:50|8946|8944|8946.5|8944.5|8946.5|8944.5|8946|8944|6
1736778180000|2025-01-13 14:23:00|8946|8944|8945.5|8943.5|8947.5|8945.5|8945.5|8943.5|40
1736778190000|2025-01-13 14:23:10|8946|8944|8946.5|8944.5|8946.5|8944.5|8946|8944|9
1736778200000|2025-01-13 14:23:20|8947|8945|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|31
1736778210000|2025-01-13 14:23:30|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|104
1736778220000|2025-01-13 14:23:40|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|73
1736778230000|2025-01-13 14:23:50|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|140
1736778240000|2025-01-13 14:24:00|||||||||6
1736778250000|2025-01-13 14:24:10|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|36
1736778260000|2025-01-13 14:24:20|||||||||49
1736778270000|2025-01-13 14:24:30|||||||||110
1736778280000|2025-01-13 14:24:40|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|40
1736778290000|2025-01-13 14:24:50|8945.5|8943.5|8946.5|8944.5|8946.5|8944.5|8945.5|8943.5|42
1736778300000|2025-01-13 14:25:00|8946|8944|8945.5|8943.5|8946|8944|8945.5|8943.5|3
1736778310000|2025-01-13 14:25:10|8946.5|8944.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|10
1736778320000|2025-01-13 14:25:20|8946.5|8944.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|210
1736778330000|2025-01-13 14:25:30|||||||||5
1736778340000|2025-01-13 14:25:40|||||||||27
1736778350000|2025-01-13 14:25:50|||||||||5
1736778360000|2025-01-13 14:26:00|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|51
1736778370000|2025-01-13 14:26:10|8942.5|8940.5|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|78
1736778380000|2025-01-13 14:26:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|87
1736778390000|2025-01-13 14:26:30|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|44
1736778400000|2025-01-13 14:26:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8
1736778410000|2025-01-13 14:26:50|8943|8941|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|15
1736778420000|2025-01-13 14:27:00|8943|8941|8942.5|8940.5|8943|8941|8942.5|8940.5|17
1736778430000|2025-01-13 14:27:10|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|37
1736778440000|2025-01-13 14:27:20|8942.5|8940.5|8941.5|8939.5|8943|8941|8941.5|8939.5|45
1736778450000|2025-01-13 14:27:30|8941|8939|8941|8939|8941|8939|8941|8939|6
1736778460000|2025-01-13 14:27:40|8941.5|8939.5|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|122
1736778470000|2025-01-13 14:27:50|8940|8938|8940|8938|8940|8938|8940|8938|25
1736778480000|2025-01-13 14:28:00|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|7
1736778490000|2025-01-13 14:28:10|||||||||1
1736778500000|2025-01-13 14:28:20|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|3
1736778510000|2025-01-13 14:28:30|||||||||31
1736778520000|2025-01-13 14:28:40|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|34
1736778530000|2025-01-13 14:28:50|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|2
1736778540000|2025-01-13 14:29:00|8941|8939|8940|8938|8941.5|8939.5|8940|8938|79
1736778550000|2025-01-13 14:29:10|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|9
1736778560000|2025-01-13 14:29:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|10
1736778570000|2025-01-13 14:29:30|8940.5|8938.5|8942.5|8940.5|8942.5|8940.5|8940.5|8938.5|247
1736778580000|2025-01-13 14:29:40|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|5
1736778590000|2025-01-13 14:29:50|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|5
1736778600000|2025-01-13 14:30:00|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|13
1736778610000|2025-01-13 14:30:10|8942.5|8940.5|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|19
1736778620000|2025-01-13 14:30:20|8944|8942|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|23
1736778630000|2025-01-13 14:30:30|8944.5|8942.5|8942.5|8940.5|8944.5|8942.5|8942.5|8940.5|17
1736778640000|2025-01-13 14:30:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|9
1736778650000|2025-01-13 14:30:50|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|32
1736778660000|2025-01-13 14:31:00|||||||||2
1736778680000|2025-01-13 14:31:20|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943|8941|29
1736778690000|2025-01-13 14:31:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|3
1736778700000|2025-01-13 14:31:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|31
1736778710000|2025-01-13 14:31:50|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|86
1736778720000|2025-01-13 14:32:00|||||||||26
1736778730000|2025-01-13 14:32:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|22
1736778740000|2025-01-13 14:32:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8
1736778750000|2025-01-13 14:32:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|89
1736778760000|2025-01-13 14:32:40|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938|8936|129
1736778770000|2025-01-13 14:32:50|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|17
1736778780000|2025-01-13 14:33:00|||||||||5
1736778790000|2025-01-13 14:33:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|1
1736778800000|2025-01-13 14:33:20|8937.5|8935.5|8937.5|8935.5|8938|8936|8937.5|8935.5|14
1736778810000|2025-01-13 14:33:30|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|11
1736778820000|2025-01-13 14:33:40|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|14
1736778830000|2025-01-13 14:33:50|8936.5|8934.5|8936.5|8934.5|8937|8935|8936.5|8934.5|13
1736778840000|2025-01-13 14:34:00|8937|8935|8937|8935|8938|8936|8936.5|8934.5|83
1736778850000|2025-01-13 14:34:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|1
1736778860000|2025-01-13 14:34:20|8936|8934|8936|8934|8936.5|8934.5|8936|8934|13
1736778870000|2025-01-13 14:34:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|3
1736778890000|2025-01-13 14:34:50|||||||||7
1736778910000|2025-01-13 14:35:10|8935.5|8933.5|8936|8934|8936|8934|8935.5|8933.5|31
1736778920000|2025-01-13 14:35:20|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935|8933|110
1736778930000|2025-01-13 14:35:30|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|46
1736778940000|2025-01-13 14:35:40|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|57
1736778950000|2025-01-13 14:35:50|||||||||3
1736778960000|2025-01-13 14:36:00|||||||||7
1736778970000|2025-01-13 14:36:10|||||||||1
1736778980000|2025-01-13 14:36:20|||||||||33
1736778990000|2025-01-13 14:36:30|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|9
1736779000000|2025-01-13 14:36:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|38
1736779010000|2025-01-13 14:36:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|10
1736779020000|2025-01-13 14:37:00|||||||||1
1736779030000|2025-01-13 14:37:10|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|72
1736779050000|2025-01-13 14:37:30|8935|8933|8936.5|8934.5|8936.5|8934.5|8934.5|8932.5|24
1736779060000|2025-01-13 14:37:40|8936|8934|8936|8934|8936.5|8934.5|8935.5|8933.5|2
1736779070000|2025-01-13 14:37:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|4
1736779090000|2025-01-13 14:38:10|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|14
1736779100000|2025-01-13 14:38:20|8937|8935|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|50
1736779110000|2025-01-13 14:38:30|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|141
1736779120000|2025-01-13 14:38:40|8936|8934|8935.5|8933.5|8936|8934|8935.5|8933.5|132
1736779130000|2025-01-13 14:38:50|8936.5|8934.5|8934.5|8932.5|8936.5|8934.5|8934.5|8932.5|92
1736779140000|2025-01-13 14:39:00|||||||||13
1736779150000|2025-01-13 14:39:10|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|32
1736779160000|2025-01-13 14:39:20|8935|8933|8935|8933|8935.5|8933.5|8935|8933|1
1736779170000|2025-01-13 14:39:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|3
1736779180000|2025-01-13 14:39:40|||||||||5
1736779190000|2025-01-13 14:39:50|8934|8932|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|100
1736779200000|2025-01-13 14:40:00|||||||||30
1736779210000|2025-01-13 14:40:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|121
1736779220000|2025-01-13 14:40:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|5
1736779230000|2025-01-13 14:40:30|||||||||1
1736779240000|2025-01-13 14:40:40|||||||||8
1736779250000|2025-01-13 14:40:50|||||||||3
1736779270000|2025-01-13 14:41:10|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|38
1736779280000|2025-01-13 14:41:20|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|13
1736779290000|2025-01-13 14:41:30|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|18
1736779300000|2025-01-13 14:41:40|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|35
1736779310000|2025-01-13 14:41:50|8938.5|8936.5|8939|8937|8939|8937|8938.5|8936.5|19
1736779320000|2025-01-13 14:42:00|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|53
1736779330000|2025-01-13 14:42:10|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|12
1736779340000|2025-01-13 14:42:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|1
1736779350000|2025-01-13 14:42:30|||||||||10
1736779360000|2025-01-13 14:42:40|||||||||2
1736779370000|2025-01-13 14:42:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|30
1736779380000|2025-01-13 14:43:00|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941|8939|96
1736779390000|2025-01-13 14:43:10|||||||||2
1736779400000|2025-01-13 14:43:20|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|31
1736779410000|2025-01-13 14:43:30|8940.5|8938.5|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|60
1736779420000|2025-01-13 14:43:40|||||||||2
1736779430000|2025-01-13 14:43:50|||||||||2
1736779440000|2025-01-13 14:44:00|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|8
1736779450000|2025-01-13 14:44:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|131
1736779460000|2025-01-13 14:44:20|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|25
1736779470000|2025-01-13 14:44:30|8939|8937|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|159
1736779480000|2025-01-13 14:44:40|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|101
1736779490000|2025-01-13 14:44:50|8939.5|8937.5|8940|8938|8940.5|8938.5|8939.5|8937.5|58
1736779500000|2025-01-13 14:45:00|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|56
1736779510000|2025-01-13 14:45:10|||||||||2
1736779520000|2025-01-13 14:45:20|||||||||13
1736779530000|2025-01-13 14:45:30|8940|8938|8941.5|8939.5|8941.5|8939.5|8939.5|8937.5|36
1736779550000|2025-01-13 14:45:50|||||||||59
1736779560000|2025-01-13 14:46:00|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|1
1736779570000|2025-01-13 14:46:10|8943.5|8941.5|8944|8942|8944.5|8942.5|8943.5|8941.5|111
1736779580000|2025-01-13 14:46:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|15
1736779590000|2025-01-13 14:46:30|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|23
1736779600000|2025-01-13 14:46:40|8942.5|8940.5|8943|8941|8943.5|8941.5|8942.5|8940.5|125
1736779610000|2025-01-13 14:46:50|8942.5|8940.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|9
1736779630000|2025-01-13 14:47:10|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943|8941|30
1736779640000|2025-01-13 14:47:20|8942.5|8940.5|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|11
1736779650000|2025-01-13 14:47:30|8943|8941|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|7
1736779680000|2025-01-13 14:48:00|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|3
1736779690000|2025-01-13 14:48:10|8943.5|8941.5|8939.5|8937.5|8943.5|8941.5|8939.5|8937.5|58
1736779700000|2025-01-13 14:48:20|||||||||26
1736779710000|2025-01-13 14:48:30|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|7
1736779720000|2025-01-13 14:48:40|8940|8938|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|6
1736779730000|2025-01-13 14:48:50|8940|8938|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|37
1736779740000|2025-01-13 14:49:00|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941|8939|25
1736779760000|2025-01-13 14:49:20|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|18
1736779770000|2025-01-13 14:49:30|||||||||1
1736779780000|2025-01-13 14:49:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|67
1736779790000|2025-01-13 14:49:50|||||||||23
1736779800000|2025-01-13 14:50:00|8941|8939|8939.5|8937.5|8941|8939|8939.5|8937.5|27
1736779810000|2025-01-13 14:50:10|8940|8938|8940|8938|8940.5|8938.5|8939.5|8937.5|70
1736779820000|2025-01-13 14:50:20|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|45
1736779830000|2025-01-13 14:50:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|6
1736779840000|2025-01-13 14:50:40|||||||||10
1736779850000|2025-01-13 14:50:50|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|4
1736779860000|2025-01-13 14:51:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8
1736779870000|2025-01-13 14:51:10|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|2
1736779880000|2025-01-13 14:51:20|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|21
1736779890000|2025-01-13 14:51:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|122
1736779900000|2025-01-13 14:51:40|||||||||3
1736779910000|2025-01-13 14:51:50|8937|8935|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|13
1736779920000|2025-01-13 14:52:00|8937|8935|8937.5|8935.5|8937.5|8935.5|8937|8935|19
1736779930000|2025-01-13 14:52:10|||||||||20
1736779940000|2025-01-13 14:52:20|8937|8935|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|23
1736779950000|2025-01-13 14:52:30|||||||||1
1736779960000|2025-01-13 14:52:40|||||||||2
1736779970000|2025-01-13 14:52:50|||||||||3
1736779980000|2025-01-13 14:53:00|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|72
1736779990000|2025-01-13 14:53:10|||||||||27
1736780000000|2025-01-13 14:53:20|8936|8934|8935.5|8933.5|8936|8934|8935.5|8933.5|61
1736780010000|2025-01-13 14:53:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|78
1736780020000|2025-01-13 14:53:40|||||||||7
1736780030000|2025-01-13 14:53:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|33
1736780040000|2025-01-13 14:54:00|8934.5|8932.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|72
1736780050000|2025-01-13 14:54:10|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|27
1736780060000|2025-01-13 14:54:20|||||||||25
1736780070000|2025-01-13 14:54:30|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|10
1736780080000|2025-01-13 14:54:40|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|27
1736780090000|2025-01-13 14:54:50|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|28
1736780100000|2025-01-13 14:55:00|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|45
1736780110000|2025-01-13 14:55:10|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|21
1736780120000|2025-01-13 14:55:20|8934|8932|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|42
1736780130000|2025-01-13 14:55:30|8934|8932|8934.5|8932.5|8934.5|8932.5|8934|8932|8
1736780140000|2025-01-13 14:55:40|||||||||7
1736780150000|2025-01-13 14:55:50|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|51
1736780160000|2025-01-13 14:56:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|30
1736780170000|2025-01-13 14:56:10|8934|8932|8934|8932|8934|8932|8933.5|8931.5|8
1736780180000|2025-01-13 14:56:20|8934.5|8932.5|8935|8933|8935|8933|8934|8932|14
1736780190000|2025-01-13 14:56:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|11
1736780200000|2025-01-13 14:56:40|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|27
1736780210000|2025-01-13 14:56:50|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|23
1736780220000|2025-01-13 14:57:00|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|3
1736780230000|2025-01-13 14:57:10|||||||||50
1736780240000|2025-01-13 14:57:20|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|25
1736780250000|2025-01-13 14:57:30|||||||||14
1736780270000|2025-01-13 14:57:50|||||||||1
1736780280000|2025-01-13 14:58:00|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|16
1736780310000|2025-01-13 14:58:30|||||||||27
1736780320000|2025-01-13 14:58:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|85
1736780330000|2025-01-13 14:58:50|||||||||9
1736780370000|2025-01-13 14:59:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|57
1736780380000|2025-01-13 14:59:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|32
1736780400000|2025-01-13 15:00:00|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|93
1736780410000|2025-01-13 15:00:10|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|19
1736780420000|2025-01-13 15:00:20|8939|8937|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|4
1736780430000|2025-01-13 15:00:30|||||||||9
1736780440000|2025-01-13 15:00:40|8940|8938|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|8
1736780450000|2025-01-13 15:00:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|25
1736780460000|2025-01-13 15:01:00|8938.5|8936.5|8939.5|8937.5|8940|8938|8938.5|8936.5|66
1736780470000|2025-01-13 15:01:10|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|31
1736780490000|2025-01-13 15:01:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|41
1736780500000|2025-01-13 15:01:40|||||||||7
1736780510000|2025-01-13 15:01:50|||||||||10
1736780520000|2025-01-13 15:02:00|8940.5|8938.5|8941|8939|8941|8939|8940.5|8938.5|36
1736780530000|2025-01-13 15:02:10|8940.5|8938.5|8941|8939|8941|8939|8940.5|8938.5|15
1736780540000|2025-01-13 15:02:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941|8939|4
1736780550000|2025-01-13 15:02:30|8940.5|8938.5|8938.5|8936.5|8940.5|8938.5|8938.5|8936.5|77
1736780560000|2025-01-13 15:02:40|||||||||2
1736780580000|2025-01-13 15:03:00|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|46
1736780600000|2025-01-13 15:03:20|8938|8936|8938|8936|8938|8936|8938|8936|20
1736780610000|2025-01-13 15:03:30|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|8
1736780620000|2025-01-13 15:03:40|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938|8936|31
1736780630000|2025-01-13 15:03:50|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|7
1736780640000|2025-01-13 15:04:00|8937|8935|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|60
1736780650000|2025-01-13 15:04:10|||||||||12
1736780670000|2025-01-13 15:04:30|||||||||1
1736780680000|2025-01-13 15:04:40|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|57
1736780690000|2025-01-13 15:04:50|8937|8935|8938.5|8936.5|8938.5|8936.5|8937|8935|20
1736780700000|2025-01-13 15:05:00|8938|8936|8938|8936|8938.5|8936.5|8938|8936|11
1736780710000|2025-01-13 15:05:10|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8937.5|8935.5|115
1736780720000|2025-01-13 15:05:20|8939|8937|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|5
1736780730000|2025-01-13 15:05:30|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|8
1736780740000|2025-01-13 15:05:40|8939|8937|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|27
1736780750000|2025-01-13 15:05:50|8939|8937|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|19
1736780760000|2025-01-13 15:06:00|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|29
1736780770000|2025-01-13 15:06:10|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940|8938|13
1736780780000|2025-01-13 15:06:20|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|42
1736780790000|2025-01-13 15:06:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|37
1736780800000|2025-01-13 15:06:40|8941.5|8939.5|8939.5|8937.5|8942.5|8940.5|8939.5|8937.5|170
1736780810000|2025-01-13 15:06:50|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|138
1736780820000|2025-01-13 15:07:00|8938.5|8936.5|8937.5|8935.5|8939.5|8937.5|8937.5|8935.5|157
1736780830000|2025-01-13 15:07:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|109
1736780840000|2025-01-13 15:07:20|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|7
1736780850000|2025-01-13 15:07:30|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|20
1736780860000|2025-01-13 15:07:40|||||||||15
1736780870000|2025-01-13 15:07:50|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|6
1736780880000|2025-01-13 15:08:00|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|80
1736780890000|2025-01-13 15:08:10|8943.5|8941.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|39
1736780900000|2025-01-13 15:08:20|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|58
1736780910000|2025-01-13 15:08:30|8943.5|8941.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|68
1736780920000|2025-01-13 15:08:40|8941.5|8939.5|8943.5|8941.5|8943.5|8941.5|8941.5|8939.5|109
1736780930000|2025-01-13 15:08:50|8943|8941|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|91
1736780940000|2025-01-13 15:09:00|||||||||23
1736780950000|2025-01-13 15:09:10|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|103
1736780960000|2025-01-13 15:09:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|26
1736780970000|2025-01-13 15:09:30|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|102
1736780980000|2025-01-13 15:09:40|8942.5|8940.5|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|33
1736780990000|2025-01-13 15:09:50|||||||||50
1736781000000|2025-01-13 15:10:00|||||||||4
1736781010000|2025-01-13 15:10:10|8942.5|8940.5|8942|8940|8942.5|8940.5|8942|8940|7
1736781020000|2025-01-13 15:10:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8
1736781030000|2025-01-13 15:10:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|3
1736781040000|2025-01-13 15:10:40|8943|8941|8942.5|8940.5|8943|8941|8942.5|8940.5|17
1736781050000|2025-01-13 15:10:50|8942|8940|8942.5|8940.5|8942.5|8940.5|8942|8940|23
1736781060000|2025-01-13 15:11:00|8942|8940|8940.5|8938.5|8942.5|8940.5|8940.5|8938.5|17
1736781070000|2025-01-13 15:11:10|||||||||40
1736781080000|2025-01-13 15:11:20|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|130
1736781090000|2025-01-13 15:11:30|||||||||40
1736781110000|2025-01-13 15:11:50|||||||||45
1736781120000|2025-01-13 15:12:00|||||||||1
1736781140000|2025-01-13 15:12:20|||||||||35
1736781150000|2025-01-13 15:12:30|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|27
1736781160000|2025-01-13 15:12:40|||||||||1
1736781170000|2025-01-13 15:12:50|||||||||20
1736781180000|2025-01-13 15:13:00|||||||||37
1736781200000|2025-01-13 15:13:20|||||||||2
1736781210000|2025-01-13 15:13:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|84
1736781220000|2025-01-13 15:13:40|||||||||2
1736781230000|2025-01-13 15:13:50|||||||||120
1736781240000|2025-01-13 15:14:00|||||||||1
1736781250000|2025-01-13 15:14:10|||||||||15
1736781260000|2025-01-13 15:14:20|||||||||1
1736781270000|2025-01-13 15:14:30|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|56
1736781290000|2025-01-13 15:14:50|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|45
1736781310000|2025-01-13 15:15:10|||||||||2
1736781320000|2025-01-13 15:15:20|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|15
1736781330000|2025-01-13 15:15:30|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|76
1736781340000|2025-01-13 15:15:40|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|43
1736781350000|2025-01-13 15:15:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|42
1736781360000|2025-01-13 15:16:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|1
1736781370000|2025-01-13 15:16:10|||||||||42
1736781380000|2025-01-13 15:16:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8
1736781400000|2025-01-13 15:16:40|||||||||4
1736781410000|2025-01-13 15:16:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|7
1736781420000|2025-01-13 15:17:00|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|62
1736781430000|2025-01-13 15:17:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|65
1736781440000|2025-01-13 15:17:20|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|29
1736781460000|2025-01-13 15:17:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|5
1736781470000|2025-01-13 15:17:50|||||||||1
1736781480000|2025-01-13 15:18:00|||||||||1
1736781490000|2025-01-13 15:18:10|8938.5|8936.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|51
1736781500000|2025-01-13 15:18:20|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|25
1736781510000|2025-01-13 15:18:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|3
1736781520000|2025-01-13 15:18:40|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|9
1736781530000|2025-01-13 15:18:50|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|34
1736781540000|2025-01-13 15:19:00|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|14
1736781550000|2025-01-13 15:19:10|8936|8934|8936.5|8934.5|8936.5|8934.5|8936|8934|12
1736781560000|2025-01-13 15:19:20|8936|8934|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|37
1736781570000|2025-01-13 15:19:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|64
1736781580000|2025-01-13 15:19:40|||||||||32
1736781590000|2025-01-13 15:19:50|||||||||9
1736781600000|2025-01-13 15:20:00|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|53
1736781610000|2025-01-13 15:20:10|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|12
1736781620000|2025-01-13 15:20:20|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|4
1736781630000|2025-01-13 15:20:30|||||||||49
1736781640000|2025-01-13 15:20:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|19
1736781650000|2025-01-13 15:20:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|16
1736781670000|2025-01-13 15:21:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736781680000|2025-01-13 15:21:20|8937|8935|8937.5|8935.5|8937.5|8935.5|8937|8935|4
1736781690000|2025-01-13 15:21:30|||||||||4
1736781700000|2025-01-13 15:21:40|8937|8935|8937.5|8935.5|8937.5|8935.5|8937|8935|3
1736781710000|2025-01-13 15:21:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|9
1736781720000|2025-01-13 15:22:00|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|1
1736781730000|2025-01-13 15:22:10|8937|8935|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|33
1736781740000|2025-01-13 15:22:20|||||||||44
1736781760000|2025-01-13 15:22:40|||||||||20
1736781780000|2025-01-13 15:23:00|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|99
1736781790000|2025-01-13 15:23:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|17
1736781800000|2025-01-13 15:23:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|42
1736781810000|2025-01-13 15:23:30|8935|8933|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|15
1736781820000|2025-01-13 15:23:40|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|13
1736781830000|2025-01-13 15:23:50|||||||||1
1736781840000|2025-01-13 15:24:00|||||||||14
1736781850000|2025-01-13 15:24:10|8933|8931|8933.5|8931.5|8933.5|8931.5|8933|8931|17
1736781860000|2025-01-13 15:24:20|||||||||11
1736781870000|2025-01-13 15:24:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|166
1736781880000|2025-01-13 15:24:40|8935|8933|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|106
1736781890000|2025-01-13 15:24:50|||||||||20
1736781900000|2025-01-13 15:25:00|||||||||5
1736781910000|2025-01-13 15:25:10|||||||||53
1736781930000|2025-01-13 15:25:30|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|9
1736781940000|2025-01-13 15:25:40|||||||||1
1736781950000|2025-01-13 15:25:50|||||||||12
1736781960000|2025-01-13 15:26:00|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|23
1736781970000|2025-01-13 15:26:10|||||||||4
1736781980000|2025-01-13 15:26:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|2
1736781990000|2025-01-13 15:26:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|23
1736782000000|2025-01-13 15:26:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|56
1736782020000|2025-01-13 15:27:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|41
1736782040000|2025-01-13 15:27:20|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|19
1736782050000|2025-01-13 15:27:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|3
1736782060000|2025-01-13 15:27:40|||||||||23
1736782070000|2025-01-13 15:27:50|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|15
1736782080000|2025-01-13 15:28:00|||||||||9
1736782090000|2025-01-13 15:28:10|8932|8930|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|10
1736782100000|2025-01-13 15:28:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|44
1736782110000|2025-01-13 15:28:30|8931|8929|8930.5|8928.5|8931.5|8929.5|8929.5|8927.5|43
1736782120000|2025-01-13 15:28:40|8929.5|8927.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|41
1736782130000|2025-01-13 15:28:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|28
1736782140000|2025-01-13 15:29:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929|8927|82
1736782150000|2025-01-13 15:29:10|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|48
1736782160000|2025-01-13 15:29:20|8929|8927|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|56
1736782170000|2025-01-13 15:29:30|||||||||5
1736782190000|2025-01-13 15:29:50|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|71
1736782200000|2025-01-13 15:30:00|8929|8927|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|5
1736782210000|2025-01-13 15:30:10|||||||||1
1736782220000|2025-01-13 15:30:20|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|21
1736782240000|2025-01-13 15:30:40|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|142
1736782250000|2025-01-13 15:30:50|8929.5|8927.5|8929.5|8927.5|8930|8928|8929.5|8927.5|86
1736782260000|2025-01-13 15:31:00|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|1
1736782270000|2025-01-13 15:31:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|20
1736782280000|2025-01-13 15:31:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|27
1736782290000|2025-01-13 15:31:30|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|21
1736782300000|2025-01-13 15:31:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|13
1736782310000|2025-01-13 15:31:50|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|12
1736782330000|2025-01-13 15:32:10|8929.5|8927.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|17
1736782340000|2025-01-13 15:32:20|||||||||1
1736782350000|2025-01-13 15:32:30|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|26
1736782360000|2025-01-13 15:32:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|31
1736782370000|2025-01-13 15:32:50|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|15
1736782390000|2025-01-13 15:33:10|||||||||29
1736782400000|2025-01-13 15:33:20|8930|8928|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|86
1736782410000|2025-01-13 15:33:30|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|5
1736782430000|2025-01-13 15:33:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|6
1736782440000|2025-01-13 15:34:00|||||||||55
1736782480000|2025-01-13 15:34:40|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|113
1736782490000|2025-01-13 15:34:50|8932|8930|8933.5|8931.5|8933.5|8931.5|8932|8930|89
1736782500000|2025-01-13 15:35:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|18
1736782510000|2025-01-13 15:35:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|40
1736782520000|2025-01-13 15:35:20|8930.5|8928.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|32
1736782540000|2025-01-13 15:35:40|||||||||15
1736782560000|2025-01-13 15:36:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|151
1736782570000|2025-01-13 15:36:10|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|56
1736782580000|2025-01-13 15:36:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|87
1736782590000|2025-01-13 15:36:30|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|15
1736782600000|2025-01-13 15:36:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|33
1736782610000|2025-01-13 15:36:50|||||||||8
1736782620000|2025-01-13 15:37:00|8931.5|8929.5|8931.5|8929.5|8932|8930|8931.5|8929.5|29
1736782630000|2025-01-13 15:37:10|8932|8930|8931.5|8929.5|8932|8930|8931.5|8929.5|6
1736782660000|2025-01-13 15:37:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|86
1736782670000|2025-01-13 15:37:50|||||||||1
1736782680000|2025-01-13 15:38:00|8930|8928|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|52
1736782690000|2025-01-13 15:38:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8
1736782700000|2025-01-13 15:38:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8
1736782720000|2025-01-13 15:38:40|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|40
1736782730000|2025-01-13 15:38:50|||||||||6
1736782740000|2025-01-13 15:39:00|8931.5|8929.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|53
1736782750000|2025-01-13 15:39:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|64
1736782760000|2025-01-13 15:39:20|8933|8931|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|75
1736782770000|2025-01-13 15:39:30|8933|8931|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|26
1736782780000|2025-01-13 15:39:40|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|111
1736782790000|2025-01-13 15:39:50|8934.5|8932.5|8934.5|8932.5|8935|8933|8934.5|8932.5|121
1736782800000|2025-01-13 15:40:00|||||||||17
1736782810000|2025-01-13 15:40:10|8934|8932|8934|8932|8934|8932|8934|8932|30
1736782820000|2025-01-13 15:40:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|9
1736782830000|2025-01-13 15:40:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|36
1736782860000|2025-01-13 15:41:00|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|16
1736782870000|2025-01-13 15:41:10|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|20
1736782880000|2025-01-13 15:41:20|8932.5|8930.5|8933|8931|8933|8931|8932.5|8930.5|5
1736782890000|2025-01-13 15:41:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|0
1736782900000|2025-01-13 15:41:40|8933|8931|8933|8931|8933|8931|8933|8931|21
1736782910000|2025-01-13 15:41:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|0
1736782920000|2025-01-13 15:42:00|||||||||5
1736782930000|2025-01-13 15:42:10|8934|8932|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|14
1736782940000|2025-01-13 15:42:20|||||||||50
1736782950000|2025-01-13 15:42:30|||||||||1
1736782960000|2025-01-13 15:42:40|||||||||3
1736782970000|2025-01-13 15:42:50|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|13
1736782980000|2025-01-13 15:43:00|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|6
1736782990000|2025-01-13 15:43:10|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|30
1736783000000|2025-01-13 15:43:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|36
1736783010000|2025-01-13 15:43:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|114
1736783020000|2025-01-13 15:43:40|||||||||3
1736783030000|2025-01-13 15:43:50|||||||||2
1736783040000|2025-01-13 15:44:00|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|50
1736783050000|2025-01-13 15:44:10|||||||||1
1736783070000|2025-01-13 15:44:30|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|36
1736783080000|2025-01-13 15:44:40|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|14
1736783090000|2025-01-13 15:44:50|8935|8933|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|15
1736783100000|2025-01-13 15:45:00|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|16
1736783110000|2025-01-13 15:45:10|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|14
1736783120000|2025-01-13 15:45:20|8933.5|8931.5|8934.5|8932.5|8935|8933|8933.5|8931.5|162
1736783130000|2025-01-13 15:45:30|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|13
1736783140000|2025-01-13 15:45:40|||||||||25
1736783150000|2025-01-13 15:45:50|||||||||105
1736783160000|2025-01-13 15:46:00|||||||||1
1736783170000|2025-01-13 15:46:10|||||||||33
1736783180000|2025-01-13 15:46:20|||||||||4
1736783190000|2025-01-13 15:46:30|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|61
1736783200000|2025-01-13 15:46:40|||||||||80
1736783210000|2025-01-13 15:46:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|22
1736783220000|2025-01-13 15:47:00|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|78
1736783230000|2025-01-13 15:47:10|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|2
1736783250000|2025-01-13 15:47:30|||||||||12
1736783260000|2025-01-13 15:47:40|||||||||1
1736783290000|2025-01-13 15:48:10|||||||||1
1736783300000|2025-01-13 15:48:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|14
1736783310000|2025-01-13 15:48:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|29
1736783320000|2025-01-13 15:48:40|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|43
1736783340000|2025-01-13 15:49:00|||||||||13
1736783350000|2025-01-13 15:49:10|||||||||3
1736783360000|2025-01-13 15:49:20|||||||||5
1736783370000|2025-01-13 15:49:30|8933.5|8931.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|25
1736783390000|2025-01-13 15:49:50|||||||||1
1736783400000|2025-01-13 15:50:00|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|24
1736783440000|2025-01-13 15:50:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|28
1736783460000|2025-01-13 15:51:00|8933.5|8931.5|8934.5|8932.5|8935.5|8933.5|8933.5|8931.5|37
1736783470000|2025-01-13 15:51:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|6
1736783480000|2025-01-13 15:51:20|||||||||2
1736783490000|2025-01-13 15:51:30|8934.5|8932.5|8934.5|8932.5|8935|8933|8934.5|8932.5|40
1736783510000|2025-01-13 15:51:50|||||||||8
1736783520000|2025-01-13 15:52:00|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|82
1736783530000|2025-01-13 15:52:10|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|9
1736783540000|2025-01-13 15:52:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|50
1736783550000|2025-01-13 15:52:30|||||||||2
1736783560000|2025-01-13 15:52:40|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|14
1736783570000|2025-01-13 15:52:50|||||||||5
1736783600000|2025-01-13 15:53:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|19
1736783620000|2025-01-13 15:53:40|||||||||8
1736783630000|2025-01-13 15:53:50|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|120
1736783640000|2025-01-13 15:54:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|2
1736783650000|2025-01-13 15:54:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|25
1736783660000|2025-01-13 15:54:20|||||||||8
1736783670000|2025-01-13 15:54:30|8932|8930|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|35
1736783680000|2025-01-13 15:54:40|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|11
1736783690000|2025-01-13 15:54:50|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|20
1736783700000|2025-01-13 15:55:00|8933|8931|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|15
1736783710000|2025-01-13 15:55:10|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|61
1736783720000|2025-01-13 15:55:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|9
1736783740000|2025-01-13 15:55:40|||||||||63
1736783750000|2025-01-13 15:55:50|||||||||72
1736783760000|2025-01-13 15:56:00|||||||||28
1736783770000|2025-01-13 15:56:10|||||||||3
1736783780000|2025-01-13 15:56:20|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|77
1736783790000|2025-01-13 15:56:30|||||||||1
1736783800000|2025-01-13 15:56:40|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|59
1736783810000|2025-01-13 15:56:50|||||||||4
1736783820000|2025-01-13 15:57:00|||||||||2
1736783830000|2025-01-13 15:57:10|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|55
1736783840000|2025-01-13 15:57:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|17
1736783860000|2025-01-13 15:57:40|||||||||51
1736783870000|2025-01-13 15:57:50|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|57
1736783880000|2025-01-13 15:58:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|44
1736783890000|2025-01-13 15:58:10|8930|8928|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|14
1736783900000|2025-01-13 15:58:20|||||||||3
1736783910000|2025-01-13 15:58:30|||||||||4
1736783920000|2025-01-13 15:58:40|||||||||1
1736783930000|2025-01-13 15:58:50|||||||||1
1736783940000|2025-01-13 15:59:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|64
1736783950000|2025-01-13 15:59:10|||||||||3
1736783960000|2025-01-13 15:59:20|8930|8928|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|17
1736783970000|2025-01-13 15:59:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|19
1736783980000|2025-01-13 15:59:40|||||||||54
1736783990000|2025-01-13 15:59:50|||||||||12
1736784000000|2025-01-13 16:00:00|||||||||6
1736784010000|2025-01-13 16:00:10|||||||||4
1736784020000|2025-01-13 16:00:20|||||||||3
1736784030000|2025-01-13 16:00:30|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|163
1736784040000|2025-01-13 16:00:40|||||||||53
1736784050000|2025-01-13 16:00:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|73
1736784060000|2025-01-13 16:01:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|75
1736784080000|2025-01-13 16:01:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|102
1736784090000|2025-01-13 16:01:30|8931|8929|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|78
1736784100000|2025-01-13 16:01:40|||||||||4
1736784110000|2025-01-13 16:01:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|11
1736784120000|2025-01-13 16:02:00|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|27
1736784130000|2025-01-13 16:02:10|8929.5|8927.5|8929|8927|8930|8928|8929|8927|79
1736784140000|2025-01-13 16:02:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929|8927|15
1736784150000|2025-01-13 16:02:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|3
1736784160000|2025-01-13 16:02:40|||||||||21
1736784170000|2025-01-13 16:02:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|45
1736784180000|2025-01-13 16:03:00|8927|8925|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|117
1736784190000|2025-01-13 16:03:10|8927|8925|8927|8925|8927.5|8925.5|8926.5|8924.5|28
1736784200000|2025-01-13 16:03:20|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927|8925|13
1736784210000|2025-01-13 16:03:30|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|63
1736784220000|2025-01-13 16:03:40|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|60
1736784230000|2025-01-13 16:03:50|8927|8925|8927.5|8925.5|8927.5|8925.5|8927|8925|57
1736784240000|2025-01-13 16:04:00|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|21
1736784250000|2025-01-13 16:04:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|6
1736784260000|2025-01-13 16:04:20|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|48
1736784270000|2025-01-13 16:04:30|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|34
1736784280000|2025-01-13 16:04:40|||||||||2
1736784290000|2025-01-13 16:04:50|8927|8925|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|33
1736784300000|2025-01-13 16:05:00|||||||||19
1736784310000|2025-01-13 16:05:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|22
1736784320000|2025-01-13 16:05:20|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927|8925|21
1736784330000|2025-01-13 16:05:30|||||||||7
1736784340000|2025-01-13 16:05:40|||||||||28
1736784350000|2025-01-13 16:05:50|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|20
1736784360000|2025-01-13 16:06:00|8927|8925|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|75
1736784370000|2025-01-13 16:06:10|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|4
1736784380000|2025-01-13 16:06:20|||||||||3
1736784400000|2025-01-13 16:06:40|||||||||1
1736784410000|2025-01-13 16:06:50|||||||||4
1736784420000|2025-01-13 16:07:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|58
1736784430000|2025-01-13 16:07:10|||||||||21
1736784440000|2025-01-13 16:07:20|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|99
1736784450000|2025-01-13 16:07:30|||||||||1
1736784460000|2025-01-13 16:07:40|||||||||7
1736784470000|2025-01-13 16:07:50|||||||||17
1736784480000|2025-01-13 16:08:00|||||||||10
1736784490000|2025-01-13 16:08:10|||||||||2
1736784500000|2025-01-13 16:08:20|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|108
1736784510000|2025-01-13 16:08:30|||||||||2
1736784520000|2025-01-13 16:08:40|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|163
1736784530000|2025-01-13 16:08:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|38
1736784540000|2025-01-13 16:09:00|8927|8925|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|76
1736784550000|2025-01-13 16:09:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|6
1736784560000|2025-01-13 16:09:20|8925.5|8923.5|8924.5|8922.5|8926.5|8924.5|8924.5|8922.5|116
1736784570000|2025-01-13 16:09:30|||||||||61
1736784580000|2025-01-13 16:09:40|||||||||12
1736784590000|2025-01-13 16:09:50|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|88
1736784600000|2025-01-13 16:10:00|||||||||75
1736784610000|2025-01-13 16:10:10|||||||||7
1736784620000|2025-01-13 16:10:20|8926|8924|8926.5|8924.5|8926.5|8924.5|8926|8924|40
1736784630000|2025-01-13 16:10:30|8925.5|8923.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|51
1736784640000|2025-01-13 16:10:40|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|56
1736784650000|2025-01-13 16:10:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|48
1736784660000|2025-01-13 16:11:00|||||||||4
1736784670000|2025-01-13 16:11:10|||||||||5
1736784680000|2025-01-13 16:11:20|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|30
1736784700000|2025-01-13 16:11:40|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|110
1736784710000|2025-01-13 16:11:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|30
1736784720000|2025-01-13 16:12:00|||||||||3
1736784730000|2025-01-13 16:12:10|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|17
1736784740000|2025-01-13 16:12:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|25
1736784760000|2025-01-13 16:12:40|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|104
1736784770000|2025-01-13 16:12:50|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|55
1736784780000|2025-01-13 16:13:00|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|50
1736784790000|2025-01-13 16:13:10|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|34
1736784800000|2025-01-13 16:13:20|||||||||7
1736784810000|2025-01-13 16:13:30|||||||||1
1736784820000|2025-01-13 16:13:40|||||||||29
1736784830000|2025-01-13 16:13:50|||||||||13
1736784840000|2025-01-13 16:14:00|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|457
1736784850000|2025-01-13 16:14:10|||||||||107
1736784860000|2025-01-13 16:14:20|||||||||106
1736784870000|2025-01-13 16:14:30|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931|8929|86
1736784880000|2025-01-13 16:14:40|||||||||252
1736784890000|2025-01-13 16:14:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|252
1736784900000|2025-01-13 16:15:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|82
1736784910000|2025-01-13 16:15:10|||||||||204
1736784920000|2025-01-13 16:15:20|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|318
1736784930000|2025-01-13 16:15:30|8934|8932|8934|8932|8934|8932|8934|8932|100
1736784940000|2025-01-13 16:15:40|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|101
1736784950000|2025-01-13 16:15:50|||||||||3
1736784960000|2025-01-13 16:16:00|8933|8931|8932.5|8930.5|8933|8931|8932.5|8930.5|212
1736784970000|2025-01-13 16:16:10|||||||||9
1736784980000|2025-01-13 16:16:20|||||||||4
1736784990000|2025-01-13 16:16:30|||||||||11
1736785010000|2025-01-13 16:16:50|||||||||20
1736785020000|2025-01-13 16:17:00|||||||||37
1736785030000|2025-01-13 16:17:10|||||||||169
1736785040000|2025-01-13 16:17:20|||||||||17
1736785050000|2025-01-13 16:17:30|||||||||6
1736785060000|2025-01-13 16:17:40|||||||||1
1736785070000|2025-01-13 16:17:50|||||||||2
1736785080000|2025-01-13 16:18:00|||||||||71
1736785090000|2025-01-13 16:18:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|31
1736785100000|2025-01-13 16:18:20|||||||||18
1736785110000|2025-01-13 16:18:30|||||||||39
1736785120000|2025-01-13 16:18:40|||||||||1
1736785130000|2025-01-13 16:18:50|||||||||50
1736785140000|2025-01-13 16:19:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|132
1736785150000|2025-01-13 16:19:10|||||||||1
1736785160000|2025-01-13 16:19:20|||||||||50
1736785170000|2025-01-13 16:19:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|71
1736785180000|2025-01-13 16:19:40|||||||||19
1736785190000|2025-01-13 16:19:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|16
1736785200000|2025-01-13 16:20:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|28
1736785210000|2025-01-13 16:20:10|||||||||11
1736785220000|2025-01-13 16:20:20|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|99
1736785230000|2025-01-13 16:20:30|8928|8926|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|61
1736785240000|2025-01-13 16:20:40|||||||||4
1736785250000|2025-01-13 16:20:50|||||||||10
1736785260000|2025-01-13 16:21:00|||||||||20
1736785270000|2025-01-13 16:21:10|8929|8927|8929.5|8927.5|8929.5|8927.5|8929|8927|50
1736785280000|2025-01-13 16:21:20|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|14
1736785290000|2025-01-13 16:21:30|||||||||15
1736785300000|2025-01-13 16:21:40|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|91
1736785310000|2025-01-13 16:21:50|||||||||1
1736785320000|2025-01-13 16:22:00|||||||||1
1736785330000|2025-01-13 16:22:10|||||||||11
1736785340000|2025-01-13 16:22:20|||||||||12
1736785350000|2025-01-13 16:22:30|||||||||137
1736785360000|2025-01-13 16:22:40|||||||||1
1736785370000|2025-01-13 16:22:50|||||||||56
1736785380000|2025-01-13 16:23:00|8929|8927|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|71
1736785390000|2025-01-13 16:23:10|8929.5|8927.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|126
1736785400000|2025-01-13 16:23:20|||||||||2
1736785410000|2025-01-13 16:23:30|||||||||2
1736785420000|2025-01-13 16:23:40|||||||||1
1736785430000|2025-01-13 16:23:50|||||||||10
1736785440000|2025-01-13 16:24:00|||||||||10
1736785450000|2025-01-13 16:24:10|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|60
1736785460000|2025-01-13 16:24:20|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|16
1736785470000|2025-01-13 16:24:30|||||||||1
1736785480000|2025-01-13 16:24:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|2
1736785490000|2025-01-13 16:24:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|120
1736785500000|2025-01-13 16:25:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|126
1736785510000|2025-01-13 16:25:10|||||||||103
1736785520000|2025-01-13 16:25:20|||||||||20
1736785530000|2025-01-13 16:25:30|||||||||76
1736785540000|2025-01-13 16:25:40|||||||||56
1736785550000|2025-01-13 16:25:50|||||||||9
1736785560000|2025-01-13 16:26:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|28
1736785570000|2025-01-13 16:26:10|||||||||8
1736785580000|2025-01-13 16:26:20|||||||||8
1736785590000|2025-01-13 16:26:30|||||||||1
1736785600000|2025-01-13 16:26:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|75
1736785620000|2025-01-13 16:27:00|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|25
1736785630000|2025-01-13 16:27:10|||||||||9
1736785640000|2025-01-13 16:27:20|||||||||9
1736785650000|2025-01-13 16:27:30|||||||||18
1736785680000|2025-01-13 16:28:00|8929.5|8927.5|8929.5|8927.5|8930|8928|8929.5|8927.5|31
1736785690000|2025-01-13 16:28:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8
1736785700000|2025-01-13 16:28:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|4
1736785710000|2025-01-13 16:28:30|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|4
1736785720000|2025-01-13 16:28:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|4
1736785770000|2025-01-13 16:29:30|||||||||1
1736785780000|2025-01-13 16:29:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|35
1736785790000|2025-01-13 16:29:50|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|30
1736785800000|2025-01-13 16:30:00|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|26
1736785810000|2025-01-13 16:30:10|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|40
1736785820000|2025-01-13 16:30:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|183
1736785830000|2025-01-13 16:30:30|8931.5|8929.5|8930|8928|8931.5|8929.5|8929.5|8927.5|76
1736785840000|2025-01-13 16:30:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|25
1736785850000|2025-01-13 16:30:50|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|27
1736785860000|2025-01-13 16:31:00|8929|8927|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|105
1736785870000|2025-01-13 16:31:10|||||||||10
1736785880000|2025-01-13 16:31:20|8930|8928|8930|8928|8930.5|8928.5|8930|8928|15
1736785890000|2025-01-13 16:31:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|101
1736785900000|2025-01-13 16:31:40|8931|8929|8931|8929|8931|8929|8931|8929|10
1736785910000|2025-01-13 16:31:50|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|6
1736785930000|2025-01-13 16:32:10|||||||||8
1736785940000|2025-01-13 16:32:20|||||||||4
1736785950000|2025-01-13 16:32:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|11
1736785960000|2025-01-13 16:32:40|8931.5|8929.5|8931|8929|8931.5|8929.5|8931|8929|68
1736785970000|2025-01-13 16:32:50|8931.5|8929.5|8931|8929|8931.5|8929.5|8931|8929|3
1736785980000|2025-01-13 16:33:00|8930.5|8928.5|8931|8929|8931|8929|8930.5|8928.5|4
1736785990000|2025-01-13 16:33:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|2
1736786010000|2025-01-13 16:33:30|||||||||1
1736786050000|2025-01-13 16:34:10|||||||||1
1736786060000|2025-01-13 16:34:20|||||||||2
1736786070000|2025-01-13 16:34:30|||||||||1
1736786090000|2025-01-13 16:34:50|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|120
1736786100000|2025-01-13 16:35:00|||||||||18
1736786110000|2025-01-13 16:35:10|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|196
1736786120000|2025-01-13 16:35:20|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|17
1736786130000|2025-01-13 16:35:30|8932.5|8930.5|8933|8931|8933.5|8931.5|8932.5|8930.5|46
1736786140000|2025-01-13 16:35:40|8933.5|8931.5|8933|8931|8933.5|8931.5|8933|8931|0
1736786150000|2025-01-13 16:35:50|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|3
1736786170000|2025-01-13 16:36:10|||||||||42
1736786180000|2025-01-13 16:36:20|||||||||22
1736786200000|2025-01-13 16:36:40|||||||||1
1736786210000|2025-01-13 16:36:50|||||||||39
1736786220000|2025-01-13 16:37:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|17
1736786240000|2025-01-13 16:37:20|||||||||3
1736786250000|2025-01-13 16:37:30|||||||||1
1736786270000|2025-01-13 16:37:50|||||||||13
1736786290000|2025-01-13 16:38:10|||||||||20
1736786300000|2025-01-13 16:38:20|||||||||3
1736786310000|2025-01-13 16:38:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|64
1736786320000|2025-01-13 16:38:40|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|30
1736786330000|2025-01-13 16:38:50|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|13
1736786340000|2025-01-13 16:39:00|8932|8930|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|10
1736786350000|2025-01-13 16:39:10|8932|8930|8932|8930|8932|8930|8931.5|8929.5|3
1736786360000|2025-01-13 16:39:20|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|14
1736786370000|2025-01-13 16:39:30|||||||||1
1736786390000|2025-01-13 16:39:50|||||||||1
1736786400000|2025-01-13 16:40:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|18
1736786410000|2025-01-13 16:40:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|10
1736786440000|2025-01-13 16:40:40|||||||||3
1736786460000|2025-01-13 16:41:00|||||||||1
1736786470000|2025-01-13 16:41:10|||||||||8
1736786480000|2025-01-13 16:41:20|||||||||1
1736786520000|2025-01-13 16:42:00|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|52
1736786540000|2025-01-13 16:42:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|5
1736786550000|2025-01-13 16:42:30|||||||||6
1736786560000|2025-01-13 16:42:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|36
1736786570000|2025-01-13 16:42:50|||||||||35
1736786580000|2025-01-13 16:43:00|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|133
1736786590000|2025-01-13 16:43:10|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|12
1736786600000|2025-01-13 16:43:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|31
1736786610000|2025-01-13 16:43:30|||||||||1
1736786620000|2025-01-13 16:43:40|||||||||3
1736786630000|2025-01-13 16:43:50|||||||||70
1736786640000|2025-01-13 16:44:00|||||||||4
1736786650000|2025-01-13 16:44:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|13
1736786660000|2025-01-13 16:44:20|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|9
1736786670000|2025-01-13 16:44:30|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|66
1736786680000|2025-01-13 16:44:40|8934|8932|8934.5|8932.5|8935.5|8933.5|8934|8932|98
1736786690000|2025-01-13 16:44:50|||||||||7
1736786700000|2025-01-13 16:45:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|23
1736786710000|2025-01-13 16:45:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|33
1736786720000|2025-01-13 16:45:20|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|37
1736786730000|2025-01-13 16:45:30|||||||||1
1736786760000|2025-01-13 16:46:00|||||||||23
1736786770000|2025-01-13 16:46:10|||||||||35
1736786780000|2025-01-13 16:46:20|8935|8933|8935|8933|8935|8933|8935|8933|32
1736786790000|2025-01-13 16:46:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|1
1736786800000|2025-01-13 16:46:40|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|19
1736786820000|2025-01-13 16:47:00|||||||||2
1736786830000|2025-01-13 16:47:10|||||||||3
1736786850000|2025-01-13 16:47:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|15
1736786860000|2025-01-13 16:47:40|||||||||71
1736786870000|2025-01-13 16:47:50|||||||||12
1736786880000|2025-01-13 16:48:00|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|28
1736786900000|2025-01-13 16:48:20|||||||||2
1736786910000|2025-01-13 16:48:30|8932.5|8930.5|8932.5|8930.5|8933|8931|8932.5|8930.5|54
1736786920000|2025-01-13 16:48:40|8933|8931|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|15
1736786930000|2025-01-13 16:48:50|||||||||1
1736786940000|2025-01-13 16:49:00|||||||||31
1736786950000|2025-01-13 16:49:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|100
1736786960000|2025-01-13 16:49:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|157
1736786980000|2025-01-13 16:49:40|8932|8930|8932|8930|8932|8930|8932|8930|8
1736786990000|2025-01-13 16:49:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932|8930|3
1736787000000|2025-01-13 16:50:00|||||||||3
1736787010000|2025-01-13 16:50:10|8931.5|8929.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|11
1736787020000|2025-01-13 16:50:20|8932.5|8930.5|8932.5|8930.5|8933|8931|8932.5|8930.5|56
1736787030000|2025-01-13 16:50:30|||||||||2
1736787060000|2025-01-13 16:51:00|||||||||2
1736787090000|2025-01-13 16:51:30|||||||||1
1736787100000|2025-01-13 16:51:40|||||||||2
1736787110000|2025-01-13 16:51:50|||||||||1
1736787120000|2025-01-13 16:52:00|8932|8930|8931.5|8929.5|8932|8930|8931.5|8929.5|24
1736787130000|2025-01-13 16:52:10|||||||||23
1736787140000|2025-01-13 16:52:20|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|63
1736787150000|2025-01-13 16:52:30|||||||||1
1736787170000|2025-01-13 16:52:50|||||||||9
1736787180000|2025-01-13 16:53:00|||||||||5
1736787190000|2025-01-13 16:53:10|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|31
1736787200000|2025-01-13 16:53:20|||||||||2
1736787210000|2025-01-13 16:53:30|8929|8927|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|25
1736787230000|2025-01-13 16:53:50|||||||||3
1736787240000|2025-01-13 16:54:00|8929|8927|8929.5|8927.5|8929.5|8927.5|8929|8927|6
1736787250000|2025-01-13 16:54:10|8929|8927|8928.5|8926.5|8929|8927|8928.5|8926.5|208
1736787270000|2025-01-13 16:54:30|||||||||1
1736787280000|2025-01-13 16:54:40|||||||||67
1736787290000|2025-01-13 16:54:50|||||||||9
1736787300000|2025-01-13 16:55:00|||||||||19
1736787310000|2025-01-13 16:55:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|105
1736787320000|2025-01-13 16:55:20|||||||||7
1736787330000|2025-01-13 16:55:30|||||||||1
1736787340000|2025-01-13 16:55:40|||||||||2
1736787350000|2025-01-13 16:55:50|||||||||1
1736787360000|2025-01-13 16:56:00|||||||||3
1736787370000|2025-01-13 16:56:10|||||||||1
1736787390000|2025-01-13 16:56:30|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|78
1736787400000|2025-01-13 16:56:40|||||||||12
1736787420000|2025-01-13 16:57:00|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|31
1736787440000|2025-01-13 16:57:20|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|13
1736787450000|2025-01-13 16:57:30|||||||||51
1736787460000|2025-01-13 16:57:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|43
1736787470000|2025-01-13 16:57:50|||||||||16
1736787480000|2025-01-13 16:58:00|8925.5|8923.5|8925|8923|8925.5|8923.5|8925|8923|25
1736787490000|2025-01-13 16:58:10|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|24
1736787500000|2025-01-13 16:58:20|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|7
1736787510000|2025-01-13 16:58:30|||||||||3
1736787520000|2025-01-13 16:58:40|||||||||4
1736787530000|2025-01-13 16:58:50|||||||||10
1736787540000|2025-01-13 16:59:00|8925|8923|8924.5|8922.5|8925|8923|8924.5|8922.5|5
1736787560000|2025-01-13 16:59:20|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|15
1736787570000|2025-01-13 16:59:30|||||||||2
1736787590000|2025-01-13 16:59:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|136
1736787600000|2025-01-13 17:00:00|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|113
1736787610000|2025-01-13 17:00:10|||||||||2
1736787620000|2025-01-13 17:00:20|||||||||50
1736787630000|2025-01-13 17:00:30|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|5
1736787640000|2025-01-13 17:00:40|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|8
1736787650000|2025-01-13 17:00:50|||||||||2
1736787660000|2025-01-13 17:01:00|||||||||7
1736787670000|2025-01-13 17:01:10|||||||||1
1736787680000|2025-01-13 17:01:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|52
1736787710000|2025-01-13 17:01:50|||||||||8
1736787740000|2025-01-13 17:02:20|||||||||36
1736787760000|2025-01-13 17:02:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|1
1736787770000|2025-01-13 17:02:50|8924.5|8922.5|8924|8922|8924.5|8922.5|8924|8922|23
1736787780000|2025-01-13 17:03:00|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|1
1736787820000|2025-01-13 17:03:40|8924|8922|8924.5|8922.5|8924.5|8922.5|8924|8922|1
1736787830000|2025-01-13 17:03:50|||||||||5
1736787840000|2025-01-13 17:04:00|||||||||4
1736787850000|2025-01-13 17:04:10|8925|8923|8925|8923|8925.5|8923.5|8925|8923|69
1736787860000|2025-01-13 17:04:20|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|0
1736787870000|2025-01-13 17:04:30|||||||||2
1736787880000|2025-01-13 17:04:40|||||||||2
1736787890000|2025-01-13 17:04:50|||||||||1
1736787950000|2025-01-13 17:05:50|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|4
1736787970000|2025-01-13 17:06:10|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|49
1736788000000|2025-01-13 17:06:40|||||||||1
1736788010000|2025-01-13 17:06:50|||||||||1
1736788030000|2025-01-13 17:07:10|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|38
1736788040000|2025-01-13 17:07:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|41
1736788050000|2025-01-13 17:07:30|8930|8928|8930|8928|8930.5|8928.5|8930|8928|10
1736788060000|2025-01-13 17:07:40|8930.5|8928.5|8930|8928|8930.5|8928.5|8929.5|8927.5|13
1736788070000|2025-01-13 17:07:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930|8928|21
1736788080000|2025-01-13 17:08:00|8930|8928|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|13
1736788090000|2025-01-13 17:08:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|100
1736788100000|2025-01-13 17:08:20|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|3
1736788110000|2025-01-13 17:08:30|||||||||2
1736788120000|2025-01-13 17:08:40|||||||||1
1736788130000|2025-01-13 17:08:50|8933|8931|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|21
1736788140000|2025-01-13 17:09:00|||||||||2
1736788150000|2025-01-13 17:09:10|8933|8931|8933.5|8931.5|8933.5|8931.5|8933|8931|36
1736788160000|2025-01-13 17:09:20|8932.5|8930.5|8932|8930|8932.5|8930.5|8932|8930|207
1736788170000|2025-01-13 17:09:30|8932.5|8930.5|8935|8933|8935|8933|8932.5|8930.5|93
1736788180000|2025-01-13 17:09:40|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|15
1736788190000|2025-01-13 17:09:50|||||||||2
1736788200000|2025-01-13 17:10:00|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|64
1736788220000|2025-01-13 17:10:20|8937|8935|8937|8935|8937|8935|8937|8935|25
1736788230000|2025-01-13 17:10:30|8936.5|8934.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|43
1736788240000|2025-01-13 17:10:40|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|11
1736788250000|2025-01-13 17:10:50|||||||||1
1736788260000|2025-01-13 17:11:00|8936|8934|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|17
1736788270000|2025-01-13 17:11:10|8937|8935|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|18
1736788280000|2025-01-13 17:11:20|8936.5|8934.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|20
1736788300000|2025-01-13 17:11:40|8935.5|8933.5|8936|8934|8936|8934|8935.5|8933.5|1
1736788310000|2025-01-13 17:11:50|8935.5|8933.5|8935.5|8933.5|8936|8934|8935.5|8933.5|1
1736788320000|2025-01-13 17:12:00|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|6
1736788340000|2025-01-13 17:12:20|8936|8934|8936|8934|8936|8934|8936|8934|9
1736788350000|2025-01-13 17:12:30|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|23
1736788360000|2025-01-13 17:12:40|8935|8933|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|1
1736788370000|2025-01-13 17:12:50|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|13
1736788380000|2025-01-13 17:13:00|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|28
1736788390000|2025-01-13 17:13:10|8936|8934|8935.5|8933.5|8936|8934|8935.5|8933.5|0
1736788400000|2025-01-13 17:13:20|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|14
1736788450000|2025-01-13 17:14:10|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|12
1736788470000|2025-01-13 17:14:30|||||||||27
1736788490000|2025-01-13 17:14:50|8936|8934|8936|8934|8936|8934|8936|8934|0
1736788500000|2025-01-13 17:15:00|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|82
1736788510000|2025-01-13 17:15:10|8937|8935|8937|8935|8937|8935|8937|8935|8
1736788520000|2025-01-13 17:15:20|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|1
1736788530000|2025-01-13 17:15:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|4
1736788540000|2025-01-13 17:15:40|8937|8935|8937|8935|8937|8935|8937|8935|2
1736788550000|2025-01-13 17:15:50|8936.5|8934.5|8937|8935|8937.5|8935.5|8936.5|8934.5|34
1736788560000|2025-01-13 17:16:00|8937.5|8935.5|8937|8935|8937.5|8935.5|8937|8935|0
1736788570000|2025-01-13 17:16:10|8936.5|8934.5|8936.5|8934.5|8937|8935|8936.5|8934.5|2
1736788600000|2025-01-13 17:16:40|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|33
1736788610000|2025-01-13 17:16:50|||||||||10
1736788630000|2025-01-13 17:17:10|||||||||6
1736788640000|2025-01-13 17:17:20|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|5
1736788650000|2025-01-13 17:17:30|||||||||1
1736788660000|2025-01-13 17:17:40|8939|8937|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|32
1736788690000|2025-01-13 17:18:10|||||||||1
1736788700000|2025-01-13 17:18:20|||||||||8
1736788710000|2025-01-13 17:18:30|||||||||1
1736788720000|2025-01-13 17:18:40|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|58
1736788740000|2025-01-13 17:19:00|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|10
1736788750000|2025-01-13 17:19:10|8938.5|8936.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|5
1736788760000|2025-01-13 17:19:20|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|4
1736788780000|2025-01-13 17:19:40|||||||||5
1736788790000|2025-01-13 17:19:50|||||||||20
1736788800000|2025-01-13 17:20:00|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|142
1736788810000|2025-01-13 17:20:10|||||||||1
1736788830000|2025-01-13 17:20:30|||||||||1
1736788850000|2025-01-13 17:20:50|||||||||1
1736788860000|2025-01-13 17:21:00|||||||||8
1736788870000|2025-01-13 17:21:10|||||||||1
1736788880000|2025-01-13 17:21:20|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|15
1736788890000|2025-01-13 17:21:30|8939|8937|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|11
1736788920000|2025-01-13 17:22:00|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|41
1736788930000|2025-01-13 17:22:10|||||||||1
1736788980000|2025-01-13 17:23:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|27
1736789040000|2025-01-13 17:24:00|||||||||1
1736789050000|2025-01-13 17:24:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|37
1736789080000|2025-01-13 17:24:40|||||||||1
1736789090000|2025-01-13 17:24:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|1
1736789110000|2025-01-13 17:25:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|4
1736789120000|2025-01-13 17:25:20|8939|8937|8939|8937|8939.5|8937.5|8939|8937|8
1736789130000|2025-01-13 17:25:30|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|2
1736789160000|2025-01-13 17:26:00|||||||||1
1736789170000|2025-01-13 17:26:10|||||||||51
1736789180000|2025-01-13 17:26:20|8939|8937|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|2
1736789200000|2025-01-13 17:26:40|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|2
1736789210000|2025-01-13 17:26:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|5
1736789220000|2025-01-13 17:27:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|5
1736789260000|2025-01-13 17:27:40|||||||||1
1736789280000|2025-01-13 17:28:00|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|15
1736789300000|2025-01-13 17:28:20|||||||||1
1736789320000|2025-01-13 17:28:40|||||||||2
1736789330000|2025-01-13 17:28:50|||||||||3
1736789340000|2025-01-13 17:29:00|8940|8938|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|11
1736789350000|2025-01-13 17:29:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|2
1736789360000|2025-01-13 17:29:20|||||||||1
1736789370000|2025-01-13 17:29:30|||||||||29
1736789380000|2025-01-13 17:29:40|||||||||1
1736789400000|2025-01-13 17:30:00|8938|8936|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|45
1736789410000|2025-01-13 17:30:10|||||||||8
1736789420000|2025-01-13 17:30:20|||||||||1
1736789430000|2025-01-13 17:30:30|||||||||2
1736789440000|2025-01-13 17:30:40|||||||||1
1736789460000|2025-01-13 17:31:00|8939.5|8937.5|8939.5|8937.5|8940|8938|8939.5|8937.5|15
1736789480000|2025-01-13 17:31:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|3
1736789500000|2025-01-13 17:31:40|||||||||1
1736789520000|2025-01-13 17:32:00|||||||||1
1736789540000|2025-01-13 17:32:20|||||||||2
1736789610000|2025-01-13 17:33:30|||||||||5
1736789660000|2025-01-13 17:34:20|||||||||1
1736789670000|2025-01-13 17:34:30|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|0
1736789690000|2025-01-13 17:34:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|26
1736789700000|2025-01-13 17:35:00|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|41
1736789710000|2025-01-13 17:35:10|8939|8937|8939|8937|8939.5|8937.5|8939|8937|8
1736789720000|2025-01-13 17:35:20|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|7
1736789730000|2025-01-13 17:35:30|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|2
1736789740000|2025-01-13 17:35:40|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|0
1736789750000|2025-01-13 17:35:50|8939|8937|8939|8937|8939.5|8937.5|8939|8937|0
1736789760000|2025-01-13 17:36:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|0
1736789770000|2025-01-13 17:36:10|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|0
1736789780000|2025-01-13 17:36:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|21
1736789790000|2025-01-13 17:36:30|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|12
1736789800000|2025-01-13 17:36:40|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|2
1736789810000|2025-01-13 17:36:50|||||||||5
1736789820000|2025-01-13 17:37:00|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|0
1736789830000|2025-01-13 17:37:10|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|1
1736789850000|2025-01-13 17:37:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|51
1736789870000|2025-01-13 17:37:50|||||||||2
1736789880000|2025-01-13 17:38:00|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|12
1736789910000|2025-01-13 17:38:30|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|12
1736789920000|2025-01-13 17:38:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|40
1736789940000|2025-01-13 17:39:00|||||||||12
1736789950000|2025-01-13 17:39:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|5
1736789960000|2025-01-13 17:39:20|||||||||4
1736789970000|2025-01-13 17:39:30|||||||||11
1736789980000|2025-01-13 17:39:40|||||||||1
1736789990000|2025-01-13 17:39:50|||||||||1
1736790000000|2025-01-13 17:40:00|8935|8933|8935|8933|8935|8933|8935|8933|0
1736790010000|2025-01-13 17:40:10|8935.5|8933.5|8936|8934|8936|8934|8935.5|8933.5|27
1736790020000|2025-01-13 17:40:20|8936.5|8934.5|8936|8934|8936.5|8934.5|8935.5|8933.5|13
1736790030000|2025-01-13 17:40:30|||||||||2
1736790040000|2025-01-13 17:40:40|8935.5|8933.5|8936|8934|8936|8934|8935.5|8933.5|14
1736790050000|2025-01-13 17:40:50|8935.5|8933.5|8935.5|8933.5|8936|8934|8935.5|8933.5|2
1736790070000|2025-01-13 17:41:10|8935|8933|8934.5|8932.5|8935|8933|8934.5|8932.5|0
1736790090000|2025-01-13 17:41:30|8934|8932|8933.5|8931.5|8934|8932|8933.5|8931.5|2
1736790110000|2025-01-13 17:41:50|||||||||1
1736790130000|2025-01-13 17:42:10|8934|8932|8934|8932|8934|8932|8934|8932|8
1736790140000|2025-01-13 17:42:20|||||||||1
1736790150000|2025-01-13 17:42:30|8933.5|8931.5|8934|8932|8934|8932|8933.5|8931.5|1
1736790160000|2025-01-13 17:42:40|8933.5|8931.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|14
1736790180000|2025-01-13 17:43:00|8934|8932|8933.5|8931.5|8934|8932|8933.5|8931.5|14
1736790190000|2025-01-13 17:43:10|||||||||1
1736790200000|2025-01-13 17:43:20|8934|8932|8934.5|8932.5|8934.5|8932.5|8934|8932|3
1736790210000|2025-01-13 17:43:30|||||||||1
1736790220000|2025-01-13 17:43:40|8934|8932|8933.5|8931.5|8934|8932|8933.5|8931.5|17
1736790230000|2025-01-13 17:43:50|8934|8932|8934|8932|8934|8932|8934|8932|11
1736790240000|2025-01-13 17:44:00|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|1
1736790250000|2025-01-13 17:44:10|8934|8932|8934|8932|8934|8932|8933.5|8931.5|0
1736790260000|2025-01-13 17:44:20|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|1
1736790310000|2025-01-13 17:45:10|8935.5|8933.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|20
1736790320000|2025-01-13 17:45:20|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936|8934|3
1736790340000|2025-01-13 17:45:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736790350000|2025-01-13 17:45:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|2
1736790370000|2025-01-13 17:46:10|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|8
1736790390000|2025-01-13 17:46:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|14
1736790400000|2025-01-13 17:46:40|8938|8936|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|9
1736790410000|2025-01-13 17:46:50|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|2
1736790420000|2025-01-13 17:47:00|8938|8936|8938|8936|8938|8936|8937.5|8935.5|0
1736790430000|2025-01-13 17:47:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|3
1736790460000|2025-01-13 17:47:40|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|2
1736790470000|2025-01-13 17:47:50|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|4
1736790520000|2025-01-13 17:48:40|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|0
1736790540000|2025-01-13 17:49:00|||||||||6
1736790570000|2025-01-13 17:49:30|||||||||1
1736790580000|2025-01-13 17:49:40|||||||||4
1736790600000|2025-01-13 17:50:00|8937|8935|8937.5|8935.5|8937.5|8935.5|8937|8935|13
1736790610000|2025-01-13 17:50:10|8937|8935|8938|8936|8938|8936|8936.5|8934.5|37
1736790620000|2025-01-13 17:50:20|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|1
1736790630000|2025-01-13 17:50:30|8939|8937|8939.5|8937.5|8939.5|8937.5|8939|8937|56
1736790640000|2025-01-13 17:50:40|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|91
1736790650000|2025-01-13 17:50:50|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|34
1736790660000|2025-01-13 17:51:00|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8
1736790670000|2025-01-13 17:51:10|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|0
1736790680000|2025-01-13 17:51:20|8940|8938|8940|8938|8940|8938|8939.5|8937.5|0
1736790690000|2025-01-13 17:51:30|8939.5|8937.5|8940|8938|8940|8938|8939.5|8937.5|0
1736790710000|2025-01-13 17:51:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|5
1736790720000|2025-01-13 17:52:00|8941.5|8939.5|8941|8939|8941.5|8939.5|8941|8939|25
1736790730000|2025-01-13 17:52:10|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|0
1736790740000|2025-01-13 17:52:20|8941|8939|8941|8939|8941|8939|8941|8939|3
1736790750000|2025-01-13 17:52:30|8940.5|8938.5|8940.5|8938.5|8941|8939|8940.5|8938.5|0
1736790760000|2025-01-13 17:52:40|||||||||25
1736790780000|2025-01-13 17:53:00|8941|8939|8941|8939|8941|8939|8940.5|8938.5|12
1736790790000|2025-01-13 17:53:10|8940.5|8938.5|8941|8939|8941|8939|8940.5|8938.5|0
1736790800000|2025-01-13 17:53:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|1
1736790820000|2025-01-13 17:53:40|8941|8939|8941.5|8939.5|8941.5|8939.5|8941|8939|6
1736790830000|2025-01-13 17:53:50|8941|8939|8941|8939|8941|8939|8941|8939|1
1736790840000|2025-01-13 17:54:00|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941|8939|3
1736790850000|2025-01-13 17:54:10|||||||||9
1736790860000|2025-01-13 17:54:20|||||||||1
1736790880000|2025-01-13 17:54:40|8941|8939|8941.5|8939.5|8941.5|8939.5|8941|8939|4
1736790900000|2025-01-13 17:55:00|8942.5|8940.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|27
1736790930000|2025-01-13 17:55:30|||||||||1
1736790940000|2025-01-13 17:55:40|||||||||23
1736790990000|2025-01-13 17:56:30|||||||||4
1736791010000|2025-01-13 17:56:50|8942|8940|8942.5|8940.5|8942.5|8940.5|8942|8940|6
1736791020000|2025-01-13 17:57:00|||||||||3
1736791040000|2025-01-13 17:57:20|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|20
1736791050000|2025-01-13 17:57:30|||||||||1
1736791070000|2025-01-13 17:57:50|||||||||4
1736791080000|2025-01-13 17:58:00|8943|8941|8943.5|8941.5|8943.5|8941.5|8943|8941|6
1736791090000|2025-01-13 17:58:10|8943|8941|8943|8941|8943|8941|8943|8941|2
1736791100000|2025-01-13 17:58:20|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|1
1736791110000|2025-01-13 17:58:30|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|20
1736791140000|2025-01-13 17:59:00|||||||||24
1736791150000|2025-01-13 17:59:10|||||||||7
1736791170000|2025-01-13 17:59:30|8944|8942|8943.5|8941.5|8944|8942|8943.5|8941.5|65
1736791180000|2025-01-13 17:59:40|||||||||2
1736791190000|2025-01-13 17:59:50|8943|8941|8942.5|8940.5|8943|8941|8942.5|8940.5|10
1736841600000|2025-01-14 08:00:00|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956|8954|69
1736841610000|2025-01-14 08:00:10|8956|8954|8955|8953|8956|8954|8952.5|8950.5|89
1736841620000|2025-01-14 08:00:20|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8954.5|8952.5|47
1736841630000|2025-01-14 08:00:30|8957|8955|8959.5|8957.5|8959.5|8957.5|8957|8955|57
1736841640000|2025-01-14 08:00:40|8960.5|8958.5|8962.5|8960.5|8963.5|8961.5|8960.5|8958.5|82
1736841650000|2025-01-14 08:00:50|8963.5|8961.5|8966|8964|8966|8964|8963.5|8961.5|110
1736841660000|2025-01-14 08:01:00|8966.5|8964.5|8971.5|8969.5|8971.5|8969.5|8966.5|8964.5|62
1736841670000|2025-01-14 08:01:10|8970.5|8968.5|8968.5|8966.5|8971|8969|8967.5|8965.5|57
1736841680000|2025-01-14 08:01:20|8970|8968|8967|8965|8970|8968|8966.5|8964.5|107
1736841690000|2025-01-14 08:01:30|8967.5|8965.5|8969.5|8967.5|8969.5|8967.5|8966.5|8964.5|64
1736841700000|2025-01-14 08:01:40|8970.5|8968.5|8966.5|8964.5|8970.5|8968.5|8966.5|8964.5|79
1736841710000|2025-01-14 08:01:50|8967.5|8965.5|8967.5|8965.5|8968|8966|8966.5|8964.5|92
1736841720000|2025-01-14 08:02:00|8968.5|8966.5|8966.5|8964.5|8968.5|8966.5|8966.5|8964.5|67
1736841730000|2025-01-14 08:02:10|8967|8965|8968.5|8966.5|8968.5|8966.5|8966.5|8964.5|77
1736841740000|2025-01-14 08:02:20|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969|8967|56
1736841750000|2025-01-14 08:02:30|8968.5|8966.5|8965.5|8963.5|8968.5|8966.5|8965.5|8963.5|143
1736841760000|2025-01-14 08:02:40|8964.5|8962.5|8965|8963|8965.5|8963.5|8964.5|8962.5|99
1736841770000|2025-01-14 08:02:50|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|16
1736841780000|2025-01-14 08:03:00|||||||||24
1736841790000|2025-01-14 08:03:10|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|227
1736841800000|2025-01-14 08:03:20|8969.5|8967.5|8970.5|8968.5|8971.5|8969.5|8969.5|8967.5|78
1736841810000|2025-01-14 08:03:30|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|3
1736841820000|2025-01-14 08:03:40|8969|8967|8968.5|8966.5|8969.5|8967.5|8968.5|8966.5|28
1736841830000|2025-01-14 08:03:50|8970.5|8968.5|8968.5|8966.5|8970.5|8968.5|8968.5|8966.5|24
1736841840000|2025-01-14 08:04:00|8970|8968|8972.5|8970.5|8972.5|8970.5|8970|8968|109
1736841850000|2025-01-14 08:04:10|8972|8970|8971.5|8969.5|8972|8970|8971.5|8969.5|22
1736841860000|2025-01-14 08:04:20|||||||||24
1736841870000|2025-01-14 08:04:30|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|29
1736841880000|2025-01-14 08:04:40|||||||||4
1736841890000|2025-01-14 08:04:50|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|50
1736841900000|2025-01-14 08:05:00|8971|8969|8970.5|8968.5|8971.5|8969.5|8970.5|8968.5|26
1736841910000|2025-01-14 08:05:10|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|56
1736841920000|2025-01-14 08:05:20|8968.5|8966.5|8967.5|8965.5|8969|8967|8967.5|8965.5|86
1736841930000|2025-01-14 08:05:30|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8964.5|8962.5|57
1736841940000|2025-01-14 08:05:40|||||||||28
1736841950000|2025-01-14 08:05:50|||||||||2
1736841960000|2025-01-14 08:06:00|8966.5|8964.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|82
1736841970000|2025-01-14 08:06:10|||||||||43
1736841980000|2025-01-14 08:06:20|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|50
1736841990000|2025-01-14 08:06:30|8965.5|8963.5|8963.5|8961.5|8965.5|8963.5|8963.5|8961.5|68
1736842000000|2025-01-14 08:06:40|||||||||4
1736842010000|2025-01-14 08:06:50|8964.5|8962.5|8961.5|8959.5|8964.5|8962.5|8961.5|8959.5|70
1736842020000|2025-01-14 08:07:00|||||||||4
1736842030000|2025-01-14 08:07:10|8962.5|8960.5|8964.5|8962.5|8965.5|8963.5|8962.5|8960.5|73
1736842040000|2025-01-14 08:07:20|8965.5|8963.5|8963.5|8961.5|8965.5|8963.5|8963.5|8961.5|44
1736842050000|2025-01-14 08:07:30|8962.5|8960.5|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|74
1736842060000|2025-01-14 08:07:40|8963.5|8961.5|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|59
1736842070000|2025-01-14 08:07:50|8961.5|8959.5|8963.5|8961.5|8963.5|8961.5|8961.5|8959.5|42
1736842080000|2025-01-14 08:08:00|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|24
1736842090000|2025-01-14 08:08:10|8961.5|8959.5|8962|8960|8962.5|8960.5|8961.5|8959.5|77
1736842100000|2025-01-14 08:08:20|8961.5|8959.5|8963.5|8961.5|8964.5|8962.5|8961.5|8959.5|86
1736842110000|2025-01-14 08:08:30|8964|8962|8964.5|8962.5|8964.5|8962.5|8964|8962|29
1736842120000|2025-01-14 08:08:40|||||||||33
1736842130000|2025-01-14 08:08:50|8964|8962|8963.5|8961.5|8964|8962|8962.5|8960.5|72
1736842140000|2025-01-14 08:09:00|||||||||13
1736842150000|2025-01-14 08:09:10|8964.5|8962.5|8961.5|8959.5|8964.5|8962.5|8961.5|8959.5|64
1736842160000|2025-01-14 08:09:20|8961|8959|8960.5|8958.5|8961|8959|8960.5|8958.5|19
1736842170000|2025-01-14 08:09:30|8961|8959|8962.5|8960.5|8962.5|8960.5|8961|8959|26
1736842180000|2025-01-14 08:09:40|8962|8960|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|19
1736842190000|2025-01-14 08:09:50|8961.5|8959.5|8962.5|8960.5|8962.5|8960.5|8960.5|8958.5|83
1736842200000|2025-01-14 08:10:00|8963.5|8961.5|8962.5|8960.5|8963.5|8961.5|8961.5|8959.5|70
1736842210000|2025-01-14 08:10:10|8962|8960|8962.5|8960.5|8962.5|8960.5|8962|8960|12
1736842220000|2025-01-14 08:10:20|8961.5|8959.5|8960.5|8958.5|8961.5|8959.5|8960|8958|40
1736842230000|2025-01-14 08:10:30|8959.5|8957.5|8959.5|8957.5|8960.5|8958.5|8959|8957|78
1736842240000|2025-01-14 08:10:40|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8957.5|8955.5|24
1736842250000|2025-01-14 08:10:50|8959|8957|8957.5|8955.5|8959|8957|8957.5|8955.5|37
1736842260000|2025-01-14 08:11:00|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|33
1736842270000|2025-01-14 08:11:10|8958|8956|8956.5|8954.5|8958.5|8956.5|8956.5|8954.5|100
1736842280000|2025-01-14 08:11:20|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|50
1736842290000|2025-01-14 08:11:30|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|28
1736842300000|2025-01-14 08:11:40|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|30
1736842310000|2025-01-14 08:11:50|8955|8953|8955|8953|8955|8953|8955|8953|5
1736842320000|2025-01-14 08:12:00|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|30
1736842330000|2025-01-14 08:12:10|8956|8954|8955.5|8953.5|8956|8954|8955.5|8953.5|9
1736842340000|2025-01-14 08:12:20|8956|8954|8956.5|8954.5|8956.5|8954.5|8956|8954|37
1736842350000|2025-01-14 08:12:30|8955.5|8953.5|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|58
1736842360000|2025-01-14 08:12:40|8956|8954|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|5
1736842370000|2025-01-14 08:12:50|8954.5|8952.5|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|92
1736842380000|2025-01-14 08:13:00|8955|8953|8955.5|8953.5|8955.5|8953.5|8955|8953|14
1736842390000|2025-01-14 08:13:10|8956.5|8954.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|46
1736842400000|2025-01-14 08:13:20|8955|8953|8955|8953|8955.5|8953.5|8954.5|8952.5|28
1736842410000|2025-01-14 08:13:30|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955|8953|35
1736842420000|2025-01-14 08:13:40|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|30
1736842430000|2025-01-14 08:13:50|||||||||13
1736842440000|2025-01-14 08:14:00|||||||||10
1736842450000|2025-01-14 08:14:10|8956|8954|8956.5|8954.5|8956.5|8954.5|8956|8954|38
1736842460000|2025-01-14 08:14:20|8958.5|8956.5|8957.5|8955.5|8959.5|8957.5|8957.5|8955.5|242
1736842470000|2025-01-14 08:14:30|8958|8956|8958.5|8956.5|8958.5|8956.5|8958|8956|4
1736842480000|2025-01-14 08:14:40|||||||||22
1736842490000|2025-01-14 08:14:50|8959.5|8957.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|68
1736842500000|2025-01-14 08:15:00|8961.5|8959.5|8960.5|8958.5|8961.5|8959.5|8960.5|8958.5|21
1736842510000|2025-01-14 08:15:10|||||||||9
1736842520000|2025-01-14 08:15:20|8960|8958|8959.5|8957.5|8960.5|8958.5|8959.5|8957.5|33
1736842530000|2025-01-14 08:15:30|8960.5|8958.5|8958.5|8956.5|8960.5|8958.5|8958.5|8956.5|99
1736842540000|2025-01-14 08:15:40|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|37
1736842550000|2025-01-14 08:15:50|8958.5|8956.5|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|54
1736842560000|2025-01-14 08:16:00|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|21
1736842570000|2025-01-14 08:16:10|||||||||18
1736842580000|2025-01-14 08:16:20|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|20
1736842590000|2025-01-14 08:16:30|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|42
1736842600000|2025-01-14 08:16:40|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|33
1736842610000|2025-01-14 08:16:50|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|45
1736842620000|2025-01-14 08:17:00|8956.5|8954.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|29
1736842630000|2025-01-14 08:17:10|8954.5|8952.5|8956.5|8954.5|8956.5|8954.5|8954.5|8952.5|34
1736842640000|2025-01-14 08:17:20|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957|8955|59
1736842650000|2025-01-14 08:17:30|||||||||14
1736842660000|2025-01-14 08:17:40|||||||||8
1736842670000|2025-01-14 08:17:50|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8
1736842680000|2025-01-14 08:18:00|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|93
1736842690000|2025-01-14 08:18:10|8956.5|8954.5|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|28
1736842700000|2025-01-14 08:18:20|8957|8955|8957.5|8955.5|8957.5|8955.5|8957|8955|41
1736842710000|2025-01-14 08:18:30|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|21
1736842720000|2025-01-14 08:18:40|||||||||4
1736842730000|2025-01-14 08:18:50|8958|8956|8957.5|8955.5|8958|8956|8957.5|8955.5|21
1736842740000|2025-01-14 08:19:00|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|44
1736842750000|2025-01-14 08:19:10|||||||||12
1736842760000|2025-01-14 08:19:20|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|29
1736842770000|2025-01-14 08:19:30|||||||||15
1736842780000|2025-01-14 08:19:40|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|30
1736842790000|2025-01-14 08:19:50|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|46
1736842800000|2025-01-14 08:20:00|8956|8954|8956.5|8954.5|8956.5|8954.5|8956|8954|37
1736842810000|2025-01-14 08:20:10|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|19
1736842820000|2025-01-14 08:20:20|||||||||34
1736842830000|2025-01-14 08:20:30|8956|8954|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|19
1736842840000|2025-01-14 08:20:40|||||||||8
1736842850000|2025-01-14 08:20:50|8956|8954|8955.5|8953.5|8956|8954|8955.5|8953.5|52
1736842860000|2025-01-14 08:21:00|8956.5|8954.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|7
1736842870000|2025-01-14 08:21:10|||||||||5
1736842880000|2025-01-14 08:21:20|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954|8952|88
1736842890000|2025-01-14 08:21:30|||||||||16
1736842900000|2025-01-14 08:21:40|||||||||16
1736842910000|2025-01-14 08:21:50|||||||||39
1736842920000|2025-01-14 08:22:00|||||||||17
1736842930000|2025-01-14 08:22:10|8955.5|8953.5|8956.5|8954.5|8956.5|8954.5|8955|8953|81
1736842940000|2025-01-14 08:22:20|8956|8954|8957.5|8955.5|8957.5|8955.5|8956|8954|44
1736842950000|2025-01-14 08:22:30|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|30
1736842960000|2025-01-14 08:22:40|8958|8956|8957.5|8955.5|8958|8956|8957.5|8955.5|24
1736842970000|2025-01-14 08:22:50|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|31
1736842980000|2025-01-14 08:23:00|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|40
1736842990000|2025-01-14 08:23:10|||||||||13
1736843000000|2025-01-14 08:23:20|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|12
1736843010000|2025-01-14 08:23:30|||||||||16
1736843020000|2025-01-14 08:23:40|8955.5|8953.5|8956|8954|8956.5|8954.5|8955.5|8953.5|83
1736843030000|2025-01-14 08:23:50|8955.5|8953.5|8956|8954|8956.5|8954.5|8955.5|8953.5|26
1736843040000|2025-01-14 08:24:00|8956.5|8954.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|19
1736843050000|2025-01-14 08:24:10|8956.5|8954.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|35
1736843060000|2025-01-14 08:24:20|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|5
1736843070000|2025-01-14 08:24:30|8954|8952|8953.5|8951.5|8954.5|8952.5|8953.5|8951.5|27
1736843090000|2025-01-14 08:24:50|8954.5|8952.5|8953.5|8951.5|8954.5|8952.5|8953.5|8951.5|51
1736843100000|2025-01-14 08:25:00|8954|8952|8953.5|8951.5|8955.5|8953.5|8953.5|8951.5|35
1736843110000|2025-01-14 08:25:10|8953|8951|8953.5|8951.5|8953.5|8951.5|8953|8951|17
1736843120000|2025-01-14 08:25:20|||||||||27
1736843130000|2025-01-14 08:25:30|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|11
1736843140000|2025-01-14 08:25:40|8953.5|8951.5|8953|8951|8953.5|8951.5|8952.5|8950.5|30
1736843150000|2025-01-14 08:25:50|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|4
1736843160000|2025-01-14 08:26:00|8953|8951|8953|8951|8953|8951|8953|8951|11
1736843170000|2025-01-14 08:26:10|8953.5|8951.5|8954.5|8952.5|8955|8953|8952.5|8950.5|37
1736843180000|2025-01-14 08:26:20|||||||||16
1736843190000|2025-01-14 08:26:30|8955|8953|8954.5|8952.5|8955|8953|8954.5|8952.5|13
1736843200000|2025-01-14 08:26:40|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|36
1736843210000|2025-01-14 08:26:50|8956.5|8954.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|46
1736843230000|2025-01-14 08:27:10|||||||||25
1736843240000|2025-01-14 08:27:20|||||||||3
1736843250000|2025-01-14 08:27:30|||||||||23
1736843260000|2025-01-14 08:27:40|8955|8953|8955.5|8953.5|8955.5|8953.5|8955|8953|23
1736843270000|2025-01-14 08:27:50|||||||||3
1736843280000|2025-01-14 08:28:00|||||||||8
1736843290000|2025-01-14 08:28:10|||||||||1
1736843300000|2025-01-14 08:28:20|||||||||11
1736843310000|2025-01-14 08:28:30|||||||||4
1736843320000|2025-01-14 08:28:40|8954.5|8952.5|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|24
1736843330000|2025-01-14 08:28:50|8954.5|8952.5|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|41
1736843340000|2025-01-14 08:29:00|||||||||3
1736843350000|2025-01-14 08:29:10|||||||||1
1736843360000|2025-01-14 08:29:20|||||||||3
1736843370000|2025-01-14 08:29:30|8954.5|8952.5|8953.5|8951.5|8954.5|8952.5|8953.5|8951.5|118
1736843380000|2025-01-14 08:29:40|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|61
1736843390000|2025-01-14 08:29:50|8953.5|8951.5|8952.5|8950.5|8953.5|8951.5|8952.5|8950.5|49
1736843400000|2025-01-14 08:30:00|||||||||5
1736843410000|2025-01-14 08:30:10|||||||||7
1736843420000|2025-01-14 08:30:20|8952|8950|8951.5|8949.5|8952|8950|8951.5|8949.5|34
1736843430000|2025-01-14 08:30:30|8950.5|8948.5|8948|8946|8950.5|8948.5|8947.5|8945.5|165
1736843440000|2025-01-14 08:30:40|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|71
1736843450000|2025-01-14 08:30:50|||||||||10
1736843460000|2025-01-14 08:31:00|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|82
1736843470000|2025-01-14 08:31:10|||||||||6
1736843480000|2025-01-14 08:31:20|8948|8946|8946.5|8944.5|8948|8946|8946.5|8944.5|91
1736843490000|2025-01-14 08:31:30|8946|8944|8946|8944|8946.5|8944.5|8946|8944|33
1736843500000|2025-01-14 08:31:40|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|15
1736843510000|2025-01-14 08:31:50|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|5
1736843520000|2025-01-14 08:32:00|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|34
1736843530000|2025-01-14 08:32:10|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8945.5|8943.5|43
1736843540000|2025-01-14 08:32:20|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|75
1736843550000|2025-01-14 08:32:30|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|32
1736843560000|2025-01-14 08:32:40|||||||||7
1736843570000|2025-01-14 08:32:50|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|164
1736843580000|2025-01-14 08:33:00|8949.5|8947.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|33
1736843600000|2025-01-14 08:33:20|8949.5|8947.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|22
1736843610000|2025-01-14 08:33:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|6
1736843620000|2025-01-14 08:33:40|8948.5|8946.5|8948.5|8946.5|8949|8947|8948.5|8946.5|80
1736843630000|2025-01-14 08:33:50|8949.5|8947.5|8949|8947|8949.5|8947.5|8949|8947|27
1736843640000|2025-01-14 08:34:00|8948.5|8946.5|8950.5|8948.5|8950.5|8948.5|8948.5|8946.5|71
1736843650000|2025-01-14 08:34:10|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|2
1736843660000|2025-01-14 08:34:20|||||||||32
1736843670000|2025-01-14 08:34:30|||||||||7
1736843680000|2025-01-14 08:34:40|||||||||57
1736843690000|2025-01-14 08:34:50|||||||||39
1736843700000|2025-01-14 08:35:00|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|82
1736843710000|2025-01-14 08:35:10|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|4
1736843730000|2025-01-14 08:35:30|8948|8946|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|14
1736843740000|2025-01-14 08:35:40|||||||||14
1736843750000|2025-01-14 08:35:50|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|57
1736843770000|2025-01-14 08:36:10|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|5
1736843790000|2025-01-14 08:36:30|||||||||59
1736843800000|2025-01-14 08:36:40|||||||||9
1736843810000|2025-01-14 08:36:50|8947|8945|8946.5|8944.5|8947|8945|8946.5|8944.5|95
1736843820000|2025-01-14 08:37:00|||||||||17
1736843830000|2025-01-14 08:37:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|19
1736843840000|2025-01-14 08:37:20|8946.5|8944.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|56
1736843850000|2025-01-14 08:37:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|90
1736843860000|2025-01-14 08:37:40|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8948.5|8946.5|55
1736843870000|2025-01-14 08:37:50|8950.5|8948.5|8947.5|8945.5|8950.5|8948.5|8947.5|8945.5|147
1736843880000|2025-01-14 08:38:00|||||||||2
1736843890000|2025-01-14 08:38:10|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|138
1736843900000|2025-01-14 08:38:20|8946|8944|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|92
1736843910000|2025-01-14 08:38:30|||||||||26
1736843920000|2025-01-14 08:38:40|||||||||10
1736843930000|2025-01-14 08:38:50|||||||||5
1736843940000|2025-01-14 08:39:00|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|60
1736843950000|2025-01-14 08:39:10|||||||||7
1736843960000|2025-01-14 08:39:20|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|57
1736843970000|2025-01-14 08:39:30|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946|8944|30
1736843980000|2025-01-14 08:39:40|8946|8944|8945.5|8943.5|8946|8944|8945.5|8943.5|16
1736843990000|2025-01-14 08:39:50|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|51
1736844000000|2025-01-14 08:40:00|8946|8944|8946.5|8944.5|8946.5|8944.5|8946|8944|15
1736844010000|2025-01-14 08:40:10|||||||||8
1736844020000|2025-01-14 08:40:20|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|53
1736844030000|2025-01-14 08:40:30|8945|8943|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|31
1736844040000|2025-01-14 08:40:40|||||||||4
1736844060000|2025-01-14 08:41:00|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|71
1736844070000|2025-01-14 08:41:10|||||||||18
1736844080000|2025-01-14 08:41:20|||||||||64
1736844090000|2025-01-14 08:41:30|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|139
1736844100000|2025-01-14 08:41:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|45
1736844110000|2025-01-14 08:41:50|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|93
1736844120000|2025-01-14 08:42:00|||||||||39
1736844130000|2025-01-14 08:42:10|||||||||11
1736844140000|2025-01-14 08:42:20|||||||||22
1736844150000|2025-01-14 08:42:30|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|43
1736844160000|2025-01-14 08:42:40|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|31
1736844170000|2025-01-14 08:42:50|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|57
1736844190000|2025-01-14 08:43:10|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|12
1736844200000|2025-01-14 08:43:20|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|57
1736844210000|2025-01-14 08:43:30|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8
1736844230000|2025-01-14 08:43:50|||||||||3
1736844240000|2025-01-14 08:44:00|||||||||2
1736844250000|2025-01-14 08:44:10|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|14
1736844260000|2025-01-14 08:44:20|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|2
1736844270000|2025-01-14 08:44:30|||||||||73
1736844280000|2025-01-14 08:44:40|||||||||17
1736844290000|2025-01-14 08:44:50|||||||||48
1736844300000|2025-01-14 08:45:00|||||||||12
1736844310000|2025-01-14 08:45:10|8951.5|8949.5|8951.5|8949.5|8952.5|8950.5|8951.5|8949.5|87
1736844320000|2025-01-14 08:45:20|8950.5|8948.5|8949.5|8947.5|8951.5|8949.5|8948.5|8946.5|80
1736844330000|2025-01-14 08:45:30|8949|8947|8949.5|8947.5|8949.5|8947.5|8948.5|8946.5|79
1736844340000|2025-01-14 08:45:40|||||||||5
1736844350000|2025-01-14 08:45:50|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|71
1736844360000|2025-01-14 08:46:00|8951.5|8949.5|8952.5|8950.5|8952.5|8950.5|8951.5|8949.5|71
1736844370000|2025-01-14 08:46:10|8953.5|8951.5|8952.5|8950.5|8953.5|8951.5|8952.5|8950.5|54
1736844380000|2025-01-14 08:46:20|8951.5|8949.5|8950.5|8948.5|8951.5|8949.5|8950.5|8948.5|58
1736844390000|2025-01-14 08:46:30|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|27
1736844400000|2025-01-14 08:46:40|||||||||48
1736844410000|2025-01-14 08:46:50|||||||||3
1736844420000|2025-01-14 08:47:00|||||||||3
1736844430000|2025-01-14 08:47:10|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|44
1736844440000|2025-01-14 08:47:20|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|13
1736844450000|2025-01-14 08:47:30|||||||||3
1736844460000|2025-01-14 08:47:40|||||||||52
1736844470000|2025-01-14 08:47:50|||||||||52
1736844480000|2025-01-14 08:48:00|||||||||41
1736844490000|2025-01-14 08:48:10|||||||||44
1736844500000|2025-01-14 08:48:20|||||||||16
1736844510000|2025-01-14 08:48:30|||||||||29
1736844520000|2025-01-14 08:48:40|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|86
1736844530000|2025-01-14 08:48:50|||||||||1
1736844540000|2025-01-14 08:49:00|||||||||17
1736844550000|2025-01-14 08:49:10|||||||||3
1736844560000|2025-01-14 08:49:20|||||||||6
1736844570000|2025-01-14 08:49:30|8951.5|8949.5|8952.5|8950.5|8952.5|8950.5|8951.5|8949.5|120
1736844580000|2025-01-14 08:49:40|||||||||5
1736844590000|2025-01-14 08:49:50|8951.5|8949.5|8951.5|8949.5|8952.5|8950.5|8951.5|8949.5|16
1736844600000|2025-01-14 08:50:00|||||||||1
1736844610000|2025-01-14 08:50:10|||||||||3
1736844620000|2025-01-14 08:50:20|||||||||17
1736844630000|2025-01-14 08:50:30|||||||||14
1736844640000|2025-01-14 08:50:40|||||||||4
1736844650000|2025-01-14 08:50:50|||||||||2
1736844660000|2025-01-14 08:51:00|8952.5|8950.5|8952|8950|8952.5|8950.5|8951.5|8949.5|74
1736844670000|2025-01-14 08:51:10|8951.5|8949.5|8952.5|8950.5|8952.5|8950.5|8951.5|8949.5|15
1736844680000|2025-01-14 08:51:20|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|1
1736844690000|2025-01-14 08:51:30|8951|8949|8951|8949|8951|8949|8951|8949|41
1736844700000|2025-01-14 08:51:40|8950.5|8948.5|8951.5|8949.5|8951.5|8949.5|8950.5|8948.5|22
1736844710000|2025-01-14 08:51:50|8951|8949|8951.5|8949.5|8951.5|8949.5|8950.5|8948.5|57
1736844720000|2025-01-14 08:52:00|||||||||14
1736844730000|2025-01-14 08:52:10|||||||||2
1736844740000|2025-01-14 08:52:20|||||||||26
1736844750000|2025-01-14 08:52:30|||||||||29
1736844760000|2025-01-14 08:52:40|||||||||2
1736844770000|2025-01-14 08:52:50|||||||||2
1736844780000|2025-01-14 08:53:00|||||||||4
1736844790000|2025-01-14 08:53:10|||||||||7
1736844800000|2025-01-14 08:53:20|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|45
1736844810000|2025-01-14 08:53:30|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|64
1736844820000|2025-01-14 08:53:40|||||||||3
1736844830000|2025-01-14 08:53:50|||||||||4
1736844840000|2025-01-14 08:54:00|||||||||10
1736844850000|2025-01-14 08:54:10|||||||||5
1736844860000|2025-01-14 08:54:20|||||||||16
1736844870000|2025-01-14 08:54:30|||||||||47
1736844880000|2025-01-14 08:54:40|||||||||63
1736844890000|2025-01-14 08:54:50|8951|8949|8950.5|8948.5|8951|8949|8950.5|8948.5|82
1736844900000|2025-01-14 08:55:00|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|7
1736844910000|2025-01-14 08:55:10|||||||||2
1736844920000|2025-01-14 08:55:20|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|153
1736844930000|2025-01-14 08:55:30|8950|8948|8950.5|8948.5|8950.5|8948.5|8950|8948|48
1736844940000|2025-01-14 08:55:40|||||||||3
1736844950000|2025-01-14 08:55:50|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|3
1736844960000|2025-01-14 08:56:00|||||||||17
1736844970000|2025-01-14 08:56:10|8951|8949|8951.5|8949.5|8951.5|8949.5|8951|8949|19
1736844980000|2025-01-14 08:56:20|8951|8949|8951.5|8949.5|8951.5|8949.5|8951|8949|13
1736844990000|2025-01-14 08:56:30|8951|8949|8951.5|8949.5|8951.5|8949.5|8951|8949|43
1736845000000|2025-01-14 08:56:40|||||||||1
1736845010000|2025-01-14 08:56:50|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|7
1736845020000|2025-01-14 08:57:00|||||||||6
1736845030000|2025-01-14 08:57:10|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|21
1736845040000|2025-01-14 08:57:20|8950.5|8948.5|8950|8948|8950.5|8948.5|8949.5|8947.5|22
1736845050000|2025-01-14 08:57:30|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8
1736845060000|2025-01-14 08:57:40|||||||||2
1736845070000|2025-01-14 08:57:50|||||||||2
1736845080000|2025-01-14 08:58:00|8949|8947|8948.5|8946.5|8949|8947|8948.5|8946.5|32
1736845090000|2025-01-14 08:58:10|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|26
1736845100000|2025-01-14 08:58:20|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|27
1736845110000|2025-01-14 08:58:30|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|122
1736845120000|2025-01-14 08:58:40|8947|8945|8947.5|8945.5|8947.5|8945.5|8947|8945|31
1736845130000|2025-01-14 08:58:50|||||||||3
1736845140000|2025-01-14 08:59:00|||||||||16
1736845150000|2025-01-14 08:59:10|||||||||46
1736845160000|2025-01-14 08:59:20|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|5
1736845170000|2025-01-14 08:59:30|8948.5|8946.5|8948|8946|8948.5|8946.5|8948|8946|24
1736845180000|2025-01-14 08:59:40|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|12
1736845190000|2025-01-14 08:59:50|||||||||6
1736845200000|2025-01-14 09:00:00|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|24
1736845210000|2025-01-14 09:00:10|||||||||22
1736845230000|2025-01-14 09:00:30|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|41
1736845240000|2025-01-14 09:00:40|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|50
1736845250000|2025-01-14 09:00:50|||||||||25
1736845260000|2025-01-14 09:01:00|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|43
1736845270000|2025-01-14 09:01:10|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|40
1736845280000|2025-01-14 09:01:20|8943.5|8941.5|8941.5|8939.5|8943.5|8941.5|8941.5|8939.5|116
1736845290000|2025-01-14 09:01:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|5
1736845300000|2025-01-14 09:01:40|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|28
1736845310000|2025-01-14 09:01:50|||||||||39
1736845320000|2025-01-14 09:02:00|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|27
1736845330000|2025-01-14 09:02:10|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|50
1736845340000|2025-01-14 09:02:20|8946.5|8944.5|8944.5|8942.5|8946.5|8944.5|8944.5|8942.5|19
1736845360000|2025-01-14 09:02:40|||||||||8
1736845370000|2025-01-14 09:02:50|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|22
1736845380000|2025-01-14 09:03:00|||||||||7
1736845390000|2025-01-14 09:03:10|||||||||3
1736845400000|2025-01-14 09:03:20|||||||||2
1736845410000|2025-01-14 09:03:30|||||||||12
1736845420000|2025-01-14 09:03:40|||||||||3
1736845430000|2025-01-14 09:03:50|||||||||5
1736845440000|2025-01-14 09:04:00|||||||||15
1736845450000|2025-01-14 09:04:10|||||||||41
1736845460000|2025-01-14 09:04:20|||||||||5
1736845470000|2025-01-14 09:04:30|||||||||2
1736845480000|2025-01-14 09:04:40|8943|8941|8942.5|8940.5|8943|8941|8942.5|8940.5|22
1736845490000|2025-01-14 09:04:50|||||||||8
1736845500000|2025-01-14 09:05:00|8942|8940|8942.5|8940.5|8942.5|8940.5|8942|8940|8
1736845510000|2025-01-14 09:05:10|||||||||2
1736845520000|2025-01-14 09:05:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|9
1736845530000|2025-01-14 09:05:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|52
1736845540000|2025-01-14 09:05:40|||||||||1
1736845550000|2025-01-14 09:05:50|||||||||57
1736845560000|2025-01-14 09:06:00|8943|8941|8943.5|8941.5|8943.5|8941.5|8943|8941|38
1736845570000|2025-01-14 09:06:10|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|19
1736845580000|2025-01-14 09:06:20|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|14
1736845590000|2025-01-14 09:06:30|8943.5|8941.5|8943.5|8941.5|8944|8942|8943.5|8941.5|101
1736845600000|2025-01-14 09:06:40|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|7
1736845620000|2025-01-14 09:07:00|8941.5|8939.5|8942|8940|8942.5|8940.5|8941.5|8939.5|40
1736845630000|2025-01-14 09:07:10|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|0
1736845640000|2025-01-14 09:07:20|||||||||6
1736845650000|2025-01-14 09:07:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|10
1736845660000|2025-01-14 09:07:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|13
1736845680000|2025-01-14 09:08:00|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|3
1736845690000|2025-01-14 09:08:10|||||||||2
1736845710000|2025-01-14 09:08:30|||||||||2
1736845720000|2025-01-14 09:08:40|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|56
1736845730000|2025-01-14 09:08:50|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|51
1736845740000|2025-01-14 09:09:00|8944.5|8942.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|31
1736845750000|2025-01-14 09:09:10|||||||||1
1736845760000|2025-01-14 09:09:20|8943.5|8941.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|24
1736845770000|2025-01-14 09:09:30|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|33
1736845780000|2025-01-14 09:09:40|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|10
1736845790000|2025-01-14 09:09:50|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|27
1736845800000|2025-01-14 09:10:00|8945|8943|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|19
1736845810000|2025-01-14 09:10:10|||||||||6
1736845820000|2025-01-14 09:10:20|8944|8942|8944.5|8942.5|8944.5|8942.5|8944|8942|7
1736845840000|2025-01-14 09:10:40|||||||||11
1736845860000|2025-01-14 09:11:00|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|5
1736845870000|2025-01-14 09:11:10|8944|8942|8943.5|8941.5|8944|8942|8943.5|8941.5|9
1736845880000|2025-01-14 09:11:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|81
1736845890000|2025-01-14 09:11:30|8943.5|8941.5|8944|8942|8944.5|8942.5|8943.5|8941.5|13
1736845900000|2025-01-14 09:11:40|8943.5|8941.5|8941.5|8939.5|8943.5|8941.5|8941.5|8939.5|99
1736845910000|2025-01-14 09:11:50|8942.5|8940.5|8940.5|8938.5|8942.5|8940.5|8940.5|8938.5|60
1736845920000|2025-01-14 09:12:00|||||||||71
1736845930000|2025-01-14 09:12:10|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|41
1736845950000|2025-01-14 09:12:30|||||||||106
1736845960000|2025-01-14 09:12:40|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|17
1736845970000|2025-01-14 09:12:50|||||||||5
1736845980000|2025-01-14 09:13:00|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|37
1736845990000|2025-01-14 09:13:10|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|14
1736846000000|2025-01-14 09:13:20|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|64
1736846020000|2025-01-14 09:13:40|8941|8939|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|32
1736846040000|2025-01-14 09:14:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939|8937|32
1736846050000|2025-01-14 09:14:10|||||||||1
1736846060000|2025-01-14 09:14:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|177
1736846070000|2025-01-14 09:14:30|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|12
1736846080000|2025-01-14 09:14:40|8938|8936|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|24
1736846090000|2025-01-14 09:14:50|||||||||8
1736846100000|2025-01-14 09:15:00|||||||||67
1736846110000|2025-01-14 09:15:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|89
1736846120000|2025-01-14 09:15:20|8938.5|8936.5|8937.5|8935.5|8939.5|8937.5|8937.5|8935.5|178
1736846130000|2025-01-14 09:15:30|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8
1736846140000|2025-01-14 09:15:40|||||||||10
1736846150000|2025-01-14 09:15:50|||||||||45
1736846160000|2025-01-14 09:16:00|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|121
1736846170000|2025-01-14 09:16:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|72
1736846180000|2025-01-14 09:16:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|61
1736846190000|2025-01-14 09:16:30|||||||||37
1736846200000|2025-01-14 09:16:40|||||||||113
1736846210000|2025-01-14 09:16:50|||||||||2
1736846220000|2025-01-14 09:17:00|||||||||50
1736846230000|2025-01-14 09:17:10|||||||||3
1736846240000|2025-01-14 09:17:20|||||||||10
1736846260000|2025-01-14 09:17:40|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|61
1736846270000|2025-01-14 09:17:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|36
1736846280000|2025-01-14 09:18:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|31
1736846290000|2025-01-14 09:18:10|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|27
1736846310000|2025-01-14 09:18:30|||||||||12
1736846320000|2025-01-14 09:18:40|||||||||29
1736846330000|2025-01-14 09:18:50|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|6
1736846340000|2025-01-14 09:19:00|||||||||1
1736846350000|2025-01-14 09:19:10|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|55
1736846360000|2025-01-14 09:19:20|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|24
1736846370000|2025-01-14 09:19:30|||||||||1
1736846380000|2025-01-14 09:19:40|||||||||3
1736846390000|2025-01-14 09:19:50|||||||||3
1736846400000|2025-01-14 09:20:00|||||||||3
1736846410000|2025-01-14 09:20:10|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|158
1736846420000|2025-01-14 09:20:20|||||||||66
1736846430000|2025-01-14 09:20:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|5
1736846440000|2025-01-14 09:20:40|||||||||2
1736846450000|2025-01-14 09:20:50|||||||||46
1736846470000|2025-01-14 09:21:10|||||||||1
1736846480000|2025-01-14 09:21:20|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|128
1736846490000|2025-01-14 09:21:30|||||||||1
1736846500000|2025-01-14 09:21:40|||||||||116
1736846510000|2025-01-14 09:21:50|||||||||2
1736846520000|2025-01-14 09:22:00|||||||||3
1736846530000|2025-01-14 09:22:10|||||||||105
1736846540000|2025-01-14 09:22:20|||||||||4
1736846550000|2025-01-14 09:22:30|||||||||2
1736846560000|2025-01-14 09:22:40|||||||||4
1736846570000|2025-01-14 09:22:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|97
1736846580000|2025-01-14 09:23:00|||||||||116
1736846590000|2025-01-14 09:23:10|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|62
1736846610000|2025-01-14 09:23:30|||||||||34
1736846630000|2025-01-14 09:23:50|||||||||14
1736846640000|2025-01-14 09:24:00|8939.5|8937.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|50
1736846660000|2025-01-14 09:24:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|11
1736846670000|2025-01-14 09:24:30|||||||||8
1736846680000|2025-01-14 09:24:40|||||||||1
1736846690000|2025-01-14 09:24:50|||||||||33
1736846700000|2025-01-14 09:25:00|||||||||1
1736846710000|2025-01-14 09:25:10|8941.5|8939.5|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|97
1736846720000|2025-01-14 09:25:20|||||||||19
1736846730000|2025-01-14 09:25:30|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|71
1736846740000|2025-01-14 09:25:40|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|5
1736846750000|2025-01-14 09:25:50|||||||||8
1736846760000|2025-01-14 09:26:00|||||||||10
1736846770000|2025-01-14 09:26:10|||||||||2
1736846780000|2025-01-14 09:26:20|||||||||4
1736846790000|2025-01-14 09:26:30|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|57
1736846800000|2025-01-14 09:26:40|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|63
1736846810000|2025-01-14 09:26:50|8943.5|8941.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|21
1736846820000|2025-01-14 09:27:00|||||||||50
1736846830000|2025-01-14 09:27:10|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|37
1736846840000|2025-01-14 09:27:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944|8942|26
1736846850000|2025-01-14 09:27:30|||||||||31
1736846860000|2025-01-14 09:27:40|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|65
1736846870000|2025-01-14 09:27:50|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|112
1736846880000|2025-01-14 09:28:00|8946.5|8944.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|89
1736846890000|2025-01-14 09:28:10|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|10
1736846900000|2025-01-14 09:28:20|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|58
1736846910000|2025-01-14 09:28:30|||||||||16
1736846920000|2025-01-14 09:28:40|8944.5|8942.5|8944.5|8942.5|8945|8943|8944.5|8942.5|65
1736846940000|2025-01-14 09:29:00|||||||||29
1736846950000|2025-01-14 09:29:10|8945|8943|8944.5|8942.5|8945|8943|8944.5|8942.5|21
1736846960000|2025-01-14 09:29:20|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|19
1736846970000|2025-01-14 09:29:30|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|94
1736846980000|2025-01-14 09:29:40|||||||||14
1736846990000|2025-01-14 09:29:50|||||||||11
1736847000000|2025-01-14 09:30:00|||||||||12
1736847010000|2025-01-14 09:30:10|||||||||49
1736847020000|2025-01-14 09:30:20|8945.5|8943.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|15
1736847030000|2025-01-14 09:30:30|8945|8943|8943.5|8941.5|8945|8943|8943.5|8941.5|223
1736847040000|2025-01-14 09:30:40|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|36
1736847050000|2025-01-14 09:30:50|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|25
1736847060000|2025-01-14 09:31:00|8944|8942|8943.5|8941.5|8944|8942|8943.5|8941.5|40
1736847070000|2025-01-14 09:31:10|||||||||7
1736847080000|2025-01-14 09:31:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|124
1736847090000|2025-01-14 09:31:30|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|33
1736847100000|2025-01-14 09:31:40|||||||||9
1736847110000|2025-01-14 09:31:50|||||||||18
1736847120000|2025-01-14 09:32:00|||||||||7
1736847130000|2025-01-14 09:32:10|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|136
1736847140000|2025-01-14 09:32:20|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|126
1736847150000|2025-01-14 09:32:30|||||||||3
1736847160000|2025-01-14 09:32:40|||||||||3
1736847170000|2025-01-14 09:32:50|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|7
1736847180000|2025-01-14 09:33:00|8942.5|8940.5|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|83
1736847190000|2025-01-14 09:33:10|||||||||3
1736847220000|2025-01-14 09:33:40|||||||||2
1736847230000|2025-01-14 09:33:50|8943|8941|8942.5|8940.5|8943|8941|8942.5|8940.5|21
1736847240000|2025-01-14 09:34:00|8943.5|8941.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|80
1736847250000|2025-01-14 09:34:10|8941.5|8939.5|8941|8939|8941.5|8939.5|8940.5|8938.5|52
1736847260000|2025-01-14 09:34:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|3
1736847270000|2025-01-14 09:34:30|||||||||2
1736847280000|2025-01-14 09:34:40|||||||||7
1736847290000|2025-01-14 09:34:50|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|11
1736847300000|2025-01-14 09:35:00|8942|8940|8941.5|8939.5|8942|8940|8941.5|8939.5|35
1736847310000|2025-01-14 09:35:10|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|54
1736847320000|2025-01-14 09:35:20|||||||||11
1736847330000|2025-01-14 09:35:30|||||||||4
1736847340000|2025-01-14 09:35:40|||||||||60
1736847350000|2025-01-14 09:35:50|8941.5|8939.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|78
1736847360000|2025-01-14 09:36:00|||||||||4
1736847370000|2025-01-14 09:36:10|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940|8938|133
1736847380000|2025-01-14 09:36:20|8939.5|8937.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|18
1736847390000|2025-01-14 09:36:30|||||||||8
1736847400000|2025-01-14 09:36:40|8939|8937|8939|8937|8939|8937|8939|8937|4
1736847410000|2025-01-14 09:36:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|0
1736847420000|2025-01-14 09:37:00|||||||||9
1736847430000|2025-01-14 09:37:10|||||||||3
1736847440000|2025-01-14 09:37:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|141
1736847460000|2025-01-14 09:37:40|||||||||47
1736847470000|2025-01-14 09:37:50|||||||||1
1736847480000|2025-01-14 09:38:00|||||||||82
1736847490000|2025-01-14 09:38:10|||||||||1
1736847520000|2025-01-14 09:38:40|||||||||2
1736847530000|2025-01-14 09:38:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|21
1736847540000|2025-01-14 09:39:00|8939.5|8937.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|104
1736847550000|2025-01-14 09:39:10|||||||||14
1736847580000|2025-01-14 09:39:40|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|4
1736847590000|2025-01-14 09:39:50|||||||||3
1736847600000|2025-01-14 09:40:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|155
1736847610000|2025-01-14 09:40:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|96
1736847620000|2025-01-14 09:40:20|||||||||44
1736847630000|2025-01-14 09:40:30|||||||||25
1736847640000|2025-01-14 09:40:40|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|5
1736847650000|2025-01-14 09:40:50|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|24
1736847660000|2025-01-14 09:41:00|||||||||45
1736847670000|2025-01-14 09:41:10|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|24
1736847700000|2025-01-14 09:41:40|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|99
1736847720000|2025-01-14 09:42:00|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|149
1736847730000|2025-01-14 09:42:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|15
1736847740000|2025-01-14 09:42:20|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8
1736847760000|2025-01-14 09:42:40|||||||||3
1736847770000|2025-01-14 09:42:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|41
1736847780000|2025-01-14 09:43:00|||||||||5
1736847800000|2025-01-14 09:43:20|||||||||1
1736847810000|2025-01-14 09:43:30|||||||||14
1736847820000|2025-01-14 09:43:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|14
1736847830000|2025-01-14 09:43:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|41
1736847840000|2025-01-14 09:44:00|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|10
1736847850000|2025-01-14 09:44:10|8939.5|8937.5|8937.5|8935.5|8939.5|8937.5|8937.5|8935.5|110
1736847860000|2025-01-14 09:44:20|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|16
1736847870000|2025-01-14 09:44:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|53
1736847880000|2025-01-14 09:44:40|||||||||2
1736847890000|2025-01-14 09:44:50|8938.5|8936.5|8938.5|8936.5|8939|8937|8938.5|8936.5|54
1736847900000|2025-01-14 09:45:00|8939.5|8937.5|8939.5|8937.5|8940|8938|8939.5|8937.5|122
1736847910000|2025-01-14 09:45:10|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|14
1736847920000|2025-01-14 09:45:20|||||||||1
1736847940000|2025-01-14 09:45:40|||||||||5
1736847960000|2025-01-14 09:46:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|3
1736847970000|2025-01-14 09:46:10|||||||||27
1736847980000|2025-01-14 09:46:20|||||||||11
1736847990000|2025-01-14 09:46:30|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|24
1736848000000|2025-01-14 09:46:40|||||||||22
1736848010000|2025-01-14 09:46:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|27
1736848020000|2025-01-14 09:47:00|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|4
1736848030000|2025-01-14 09:47:10|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|138
1736848050000|2025-01-14 09:47:30|8939|8937|8939.5|8937.5|8940.5|8938.5|8939|8937|28
1736848060000|2025-01-14 09:47:40|||||||||1
1736848070000|2025-01-14 09:47:50|||||||||6
1736848080000|2025-01-14 09:48:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|5
1736848100000|2025-01-14 09:48:20|||||||||48
1736848110000|2025-01-14 09:48:30|||||||||51
1736848120000|2025-01-14 09:48:40|||||||||4
1736848130000|2025-01-14 09:48:50|||||||||11
1736848140000|2025-01-14 09:49:00|||||||||10
1736848170000|2025-01-14 09:49:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939|8937|51
1736848180000|2025-01-14 09:49:40|8938.5|8936.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|74
1736848190000|2025-01-14 09:49:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|22
1736848200000|2025-01-14 09:50:00|||||||||14
1736848220000|2025-01-14 09:50:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|11
1736848230000|2025-01-14 09:50:30|||||||||1
1736848240000|2025-01-14 09:50:40|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|62
1736848250000|2025-01-14 09:50:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|22
1736848260000|2025-01-14 09:51:00|||||||||50
1736848290000|2025-01-14 09:51:30|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|1
1736848300000|2025-01-14 09:51:40|||||||||1
1736848320000|2025-01-14 09:52:00|8937.5|8935.5|8937.5|8935.5|8938|8936|8937.5|8935.5|30
1736848330000|2025-01-14 09:52:10|||||||||2
1736848340000|2025-01-14 09:52:20|8937|8935|8936.5|8934.5|8937|8935|8935.5|8933.5|120
1736848350000|2025-01-14 09:52:30|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|30
1736848360000|2025-01-14 09:52:40|||||||||145
1736848380000|2025-01-14 09:53:00|||||||||18
1736848390000|2025-01-14 09:53:10|||||||||13
1736848400000|2025-01-14 09:53:20|||||||||1
1736848410000|2025-01-14 09:53:30|8936|8934|8937.5|8935.5|8937.5|8935.5|8936|8934|171
1736848420000|2025-01-14 09:53:40|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|18
1736848430000|2025-01-14 09:53:50|8938|8936|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|44
1736848440000|2025-01-14 09:54:00|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|40
1736848450000|2025-01-14 09:54:10|||||||||54
1736848460000|2025-01-14 09:54:20|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936|8934|58
1736848470000|2025-01-14 09:54:30|||||||||2
1736848480000|2025-01-14 09:54:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|28
1736848490000|2025-01-14 09:54:50|8936.5|8934.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|34
1736848500000|2025-01-14 09:55:00|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|15
1736848510000|2025-01-14 09:55:10|||||||||4
1736848520000|2025-01-14 09:55:20|||||||||10
1736848530000|2025-01-14 09:55:30|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|76
1736848540000|2025-01-14 09:55:40|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|86
1736848550000|2025-01-14 09:55:50|||||||||9
1736848560000|2025-01-14 09:56:00|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|28
1736848570000|2025-01-14 09:56:10|||||||||10
1736848580000|2025-01-14 09:56:20|||||||||56
1736848590000|2025-01-14 09:56:30|||||||||12
1736848600000|2025-01-14 09:56:40|||||||||15
1736848610000|2025-01-14 09:56:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|59
1736848620000|2025-01-14 09:57:00|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|71
1736848630000|2025-01-14 09:57:10|||||||||1
1736848640000|2025-01-14 09:57:20|||||||||20
1736848650000|2025-01-14 09:57:30|||||||||18
1736848660000|2025-01-14 09:57:40|||||||||2
1736848670000|2025-01-14 09:57:50|||||||||13
1736848680000|2025-01-14 09:58:00|||||||||17
1736848690000|2025-01-14 09:58:10|||||||||84
1736848700000|2025-01-14 09:58:20|||||||||121
1736848710000|2025-01-14 09:58:30|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|169
1736848720000|2025-01-14 09:58:40|||||||||4
1736848730000|2025-01-14 09:58:50|||||||||14
1736848740000|2025-01-14 09:59:00|||||||||172
1736848750000|2025-01-14 09:59:10|||||||||98
1736848760000|2025-01-14 09:59:20|||||||||81
1736848770000|2025-01-14 09:59:30|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|152
1736848780000|2025-01-14 09:59:40|8934.5|8932.5|8936|8934|8936.5|8934.5|8933.5|8931.5|232
1736848790000|2025-01-14 09:59:50|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|272
1736848800000|2025-01-14 10:00:00|8934|8932|8932.5|8930.5|8934|8932|8932.5|8930.5|385
1736848810000|2025-01-14 10:00:10|8933|8931|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|184
1736848820000|2025-01-14 10:00:20|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8932.5|8930.5|339
1736848830000|2025-01-14 10:00:30|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|232
1736848840000|2025-01-14 10:00:40|||||||||84
1736848850000|2025-01-14 10:00:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|106
1736848860000|2025-01-14 10:01:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|43
1736848870000|2025-01-14 10:01:10|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|68
1736848880000|2025-01-14 10:01:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|22
1736848900000|2025-01-14 10:01:40|8935.5|8933.5|8935|8933|8935.5|8933.5|8935|8933|68
1736848910000|2025-01-14 10:01:50|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|28
1736848920000|2025-01-14 10:02:00|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|47
1736848930000|2025-01-14 10:02:10|||||||||139
1736848940000|2025-01-14 10:02:20|8935|8933|8933.5|8931.5|8935|8933|8933.5|8931.5|216
1736848950000|2025-01-14 10:02:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|66
1736848960000|2025-01-14 10:02:40|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|188
1736848970000|2025-01-14 10:02:50|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|88
1736848980000|2025-01-14 10:03:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|131
1736848990000|2025-01-14 10:03:10|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|107
1736849000000|2025-01-14 10:03:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|150
1736849010000|2025-01-14 10:03:30|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|43
1736849020000|2025-01-14 10:03:40|||||||||12
1736849030000|2025-01-14 10:03:50|||||||||41
1736849040000|2025-01-14 10:04:00|||||||||17
1736849050000|2025-01-14 10:04:10|||||||||23
1736849060000|2025-01-14 10:04:20|||||||||8
1736849070000|2025-01-14 10:04:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|4
1736849080000|2025-01-14 10:04:40|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|13
1736849090000|2025-01-14 10:04:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|69
1736849100000|2025-01-14 10:05:00|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|110
1736849110000|2025-01-14 10:05:10|8936|8934|8935|8933|8936.5|8934.5|8934.5|8932.5|34
1736849120000|2025-01-14 10:05:20|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|6
1736849130000|2025-01-14 10:05:30|||||||||12
1736849140000|2025-01-14 10:05:40|||||||||100
1736849150000|2025-01-14 10:05:50|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|40
1736849160000|2025-01-14 10:06:00|||||||||4
1736849170000|2025-01-14 10:06:10|||||||||5
1736849190000|2025-01-14 10:06:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|20
1736849200000|2025-01-14 10:06:40|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|4
1736849210000|2025-01-14 10:06:50|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|13
1736849220000|2025-01-14 10:07:00|8936|8934|8936.5|8934.5|8936.5|8934.5|8936|8934|23
1736849230000|2025-01-14 10:07:10|||||||||1
1736849240000|2025-01-14 10:07:20|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|40
1736849270000|2025-01-14 10:07:50|||||||||4
1736849280000|2025-01-14 10:08:00|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|6
1736849300000|2025-01-14 10:08:20|||||||||1
1736849310000|2025-01-14 10:08:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|2
1736849320000|2025-01-14 10:08:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|87
1736849330000|2025-01-14 10:08:50|||||||||29
1736849350000|2025-01-14 10:09:10|||||||||30
1736849370000|2025-01-14 10:09:30|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|139
1736849380000|2025-01-14 10:09:40|||||||||46
1736849390000|2025-01-14 10:09:50|||||||||32
1736849400000|2025-01-14 10:10:00|||||||||17
1736849410000|2025-01-14 10:10:10|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|21
1736849420000|2025-01-14 10:10:20|||||||||1
1736849430000|2025-01-14 10:10:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|59
1736849440000|2025-01-14 10:10:40|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|20
1736849450000|2025-01-14 10:10:50|||||||||9
1736849460000|2025-01-14 10:11:00|||||||||28
1736849470000|2025-01-14 10:11:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|54
1736849480000|2025-01-14 10:11:20|||||||||32
1736849490000|2025-01-14 10:11:30|||||||||1
1736849500000|2025-01-14 10:11:40|||||||||1
1736849510000|2025-01-14 10:11:50|||||||||6
1736849520000|2025-01-14 10:12:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|41
1736849550000|2025-01-14 10:12:30|8932.5|8930.5|8931.5|8929.5|8933.5|8931.5|8931.5|8929.5|33
1736849560000|2025-01-14 10:12:40|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|14
1736849570000|2025-01-14 10:12:50|||||||||13
1736849580000|2025-01-14 10:13:00|8933|8931|8933.5|8931.5|8933.5|8931.5|8933|8931|14
1736849590000|2025-01-14 10:13:10|||||||||1
1736849610000|2025-01-14 10:13:30|||||||||20
1736849620000|2025-01-14 10:13:40|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|80
1736849630000|2025-01-14 10:13:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|16
1736849640000|2025-01-14 10:14:00|||||||||42
1736849660000|2025-01-14 10:14:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|65
1736849670000|2025-01-14 10:14:30|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|39
1736849680000|2025-01-14 10:14:40|||||||||89
1736849690000|2025-01-14 10:14:50|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|22
1736849700000|2025-01-14 10:15:00|8932|8930|8932|8930|8932.5|8930.5|8932|8930|11
1736849710000|2025-01-14 10:15:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|0
1736849720000|2025-01-14 10:15:20|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|107
1736849730000|2025-01-14 10:15:30|||||||||7
1736849750000|2025-01-14 10:15:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|80
1736849760000|2025-01-14 10:16:00|||||||||1
1736849800000|2025-01-14 10:16:40|||||||||317
1736849810000|2025-01-14 10:16:50|||||||||3
1736849820000|2025-01-14 10:17:00|||||||||13
1736849830000|2025-01-14 10:17:10|8934.5|8932.5|8934|8932|8934.5|8932.5|8934|8932|10
1736849840000|2025-01-14 10:17:20|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|120
1736849850000|2025-01-14 10:17:30|||||||||11
1736849860000|2025-01-14 10:17:40|||||||||6
1736849880000|2025-01-14 10:18:00|||||||||129
1736849890000|2025-01-14 10:18:10|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|169
1736849900000|2025-01-14 10:18:20|||||||||2
1736849910000|2025-01-14 10:18:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|1
1736849920000|2025-01-14 10:18:40|8931.5|8929.5|8932|8930|8932.5|8930.5|8931.5|8929.5|178
1736849930000|2025-01-14 10:18:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|4
1736849940000|2025-01-14 10:19:00|||||||||3
1736849950000|2025-01-14 10:19:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|86
1736849960000|2025-01-14 10:19:20|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|70
1736849970000|2025-01-14 10:19:30|||||||||56
1736849980000|2025-01-14 10:19:40|||||||||1
1736849990000|2025-01-14 10:19:50|8929.5|8927.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|73
1736850000000|2025-01-14 10:20:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|167
1736850010000|2025-01-14 10:20:10|||||||||4
1736850020000|2025-01-14 10:20:20|||||||||24
1736850040000|2025-01-14 10:20:40|||||||||5
1736850050000|2025-01-14 10:20:50|||||||||5
1736850060000|2025-01-14 10:21:00|||||||||2
1736850070000|2025-01-14 10:21:10|||||||||1
1736850090000|2025-01-14 10:21:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|15
1736850100000|2025-01-14 10:21:40|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|21
1736850110000|2025-01-14 10:21:50|8927.5|8925.5|8929.5|8927.5|8929.5|8927.5|8927.5|8925.5|38
1736850120000|2025-01-14 10:22:00|8928.5|8926.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|33
1736850130000|2025-01-14 10:22:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|14
1736850150000|2025-01-14 10:22:30|||||||||26
1736850160000|2025-01-14 10:22:40|||||||||15
1736850170000|2025-01-14 10:22:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|13
1736850180000|2025-01-14 10:23:00|||||||||6
1736850190000|2025-01-14 10:23:10|||||||||6
1736850200000|2025-01-14 10:23:20|||||||||1
1736850210000|2025-01-14 10:23:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|12
1736850220000|2025-01-14 10:23:40|||||||||1
1736850240000|2025-01-14 10:24:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|31
1736850260000|2025-01-14 10:24:20|||||||||5
1736850270000|2025-01-14 10:24:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|20
1736850280000|2025-01-14 10:24:40|||||||||5
1736850290000|2025-01-14 10:24:50|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|80
1736850300000|2025-01-14 10:25:00|8927|8925|8927.5|8925.5|8927.5|8925.5|8927|8925|11
1736850310000|2025-01-14 10:25:10|||||||||1
1736850340000|2025-01-14 10:25:40|8928|8926|8928|8926|8928|8926|8928|8926|8
1736850350000|2025-01-14 10:25:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|11
1736850360000|2025-01-14 10:26:00|||||||||1
1736850370000|2025-01-14 10:26:10|||||||||5
1736850380000|2025-01-14 10:26:20|||||||||63
1736850390000|2025-01-14 10:26:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|14
1736850410000|2025-01-14 10:26:50|||||||||8
1736850420000|2025-01-14 10:27:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|17
1736850430000|2025-01-14 10:27:10|||||||||6
1736850450000|2025-01-14 10:27:30|||||||||6
1736850460000|2025-01-14 10:27:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|14
1736850470000|2025-01-14 10:27:50|||||||||1
1736850490000|2025-01-14 10:28:10|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|28
1736850500000|2025-01-14 10:28:20|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|9
1736850520000|2025-01-14 10:28:40|||||||||2
1736850540000|2025-01-14 10:29:00|||||||||1
1736850550000|2025-01-14 10:29:10|8928.5|8926.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|42
1736850570000|2025-01-14 10:29:30|||||||||1
1736850580000|2025-01-14 10:29:40|||||||||7
1736850590000|2025-01-14 10:29:50|||||||||2
1736850600000|2025-01-14 10:30:00|||||||||1
1736850610000|2025-01-14 10:30:10|8929.5|8927.5|8927.5|8925.5|8929.5|8927.5|8927.5|8925.5|40
1736850620000|2025-01-14 10:30:20|||||||||31
1736850630000|2025-01-14 10:30:30|||||||||7
1736850640000|2025-01-14 10:30:40|8928|8926|8929.5|8927.5|8929.5|8927.5|8928|8926|14
1736850650000|2025-01-14 10:30:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|22
1736850660000|2025-01-14 10:31:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|22
1736850670000|2025-01-14 10:31:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|162
1736850680000|2025-01-14 10:31:20|||||||||66
1736850690000|2025-01-14 10:31:30|||||||||18
1736850700000|2025-01-14 10:31:40|||||||||4
1736850710000|2025-01-14 10:31:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|195
1736850720000|2025-01-14 10:32:00|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|37
1736850730000|2025-01-14 10:32:10|8931|8929|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|236
1736850740000|2025-01-14 10:32:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|3
1736850750000|2025-01-14 10:32:30|||||||||4
1736850760000|2025-01-14 10:32:40|||||||||3
1736850780000|2025-01-14 10:33:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|6
1736850790000|2025-01-14 10:33:10|||||||||9
1736850800000|2025-01-14 10:33:20|||||||||93
1736850810000|2025-01-14 10:33:30|||||||||5
1736850820000|2025-01-14 10:33:40|||||||||2
1736850830000|2025-01-14 10:33:50|||||||||9
1736850850000|2025-01-14 10:34:10|||||||||25
1736850860000|2025-01-14 10:34:20|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|18
1736850870000|2025-01-14 10:34:30|||||||||54
1736850880000|2025-01-14 10:34:40|||||||||8
1736850890000|2025-01-14 10:34:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|22
1736850900000|2025-01-14 10:35:00|||||||||4
1736850910000|2025-01-14 10:35:10|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|50
1736850920000|2025-01-14 10:35:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|5
1736850930000|2025-01-14 10:35:30|||||||||3
1736850940000|2025-01-14 10:35:40|8928.5|8926.5|8929|8927|8929.5|8927.5|8928.5|8926.5|20
1736850950000|2025-01-14 10:35:50|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|13
1736850970000|2025-01-14 10:36:10|||||||||2
1736850980000|2025-01-14 10:36:20|||||||||2
1736850990000|2025-01-14 10:36:30|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|4
1736851000000|2025-01-14 10:36:40|||||||||1
1736851010000|2025-01-14 10:36:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|61
1736851020000|2025-01-14 10:37:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|228
1736851030000|2025-01-14 10:37:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|4
1736851040000|2025-01-14 10:37:20|||||||||1
1736851050000|2025-01-14 10:37:30|||||||||1
1736851060000|2025-01-14 10:37:40|8935.5|8933.5|8935.5|8933.5|8936|8934|8935.5|8933.5|214
1736851070000|2025-01-14 10:37:50|||||||||58
1736851080000|2025-01-14 10:38:00|||||||||34
1736851090000|2025-01-14 10:38:10|||||||||11
1736851100000|2025-01-14 10:38:20|||||||||31
1736851110000|2025-01-14 10:38:30|||||||||1
1736851120000|2025-01-14 10:38:40|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|90
1736851130000|2025-01-14 10:38:50|||||||||7
1736851180000|2025-01-14 10:39:40|||||||||54
1736851190000|2025-01-14 10:39:50|||||||||117
1736851200000|2025-01-14 10:40:00|||||||||35
1736851210000|2025-01-14 10:40:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|138
1736851220000|2025-01-14 10:40:20|||||||||41
1736851230000|2025-01-14 10:40:30|||||||||25
1736851240000|2025-01-14 10:40:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|80
1736851250000|2025-01-14 10:40:50|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|35
1736851260000|2025-01-14 10:41:00|||||||||3
1736851280000|2025-01-14 10:41:20|||||||||1
1736851290000|2025-01-14 10:41:30|||||||||1
1736851300000|2025-01-14 10:41:40|||||||||2
1736851310000|2025-01-14 10:41:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|63
1736851320000|2025-01-14 10:42:00|8937.5|8935.5|8938.5|8936.5|8939.5|8937.5|8937.5|8935.5|144
1736851330000|2025-01-14 10:42:10|||||||||18
1736851340000|2025-01-14 10:42:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|46
1736851350000|2025-01-14 10:42:30|||||||||6
1736851360000|2025-01-14 10:42:40|||||||||1
1736851370000|2025-01-14 10:42:50|||||||||1
1736851380000|2025-01-14 10:43:00|||||||||34
1736851390000|2025-01-14 10:43:10|||||||||3
1736851400000|2025-01-14 10:43:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|21
1736851410000|2025-01-14 10:43:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|18
1736851420000|2025-01-14 10:43:40|||||||||1
1736851430000|2025-01-14 10:43:50|||||||||9
1736851440000|2025-01-14 10:44:00|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|59
1736851450000|2025-01-14 10:44:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|75
1736851460000|2025-01-14 10:44:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|51
1736851470000|2025-01-14 10:44:30|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|62
1736851480000|2025-01-14 10:44:40|||||||||4
1736851490000|2025-01-14 10:44:50|||||||||22
1736851500000|2025-01-14 10:45:00|||||||||11
1736851510000|2025-01-14 10:45:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|75
1736851520000|2025-01-14 10:45:20|8936|8934|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|65
1736851530000|2025-01-14 10:45:30|8937|8935|8937|8935|8937|8935|8937|8935|8
1736851540000|2025-01-14 10:45:40|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|11
1736851550000|2025-01-14 10:45:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|41
1736851560000|2025-01-14 10:46:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|14
1736851570000|2025-01-14 10:46:10|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|44
1736851590000|2025-01-14 10:46:30|||||||||9
1736851600000|2025-01-14 10:46:40|||||||||2
1736851610000|2025-01-14 10:46:50|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|42
1736851620000|2025-01-14 10:47:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|105
1736851640000|2025-01-14 10:47:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|2
1736851650000|2025-01-14 10:47:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|31
1736851660000|2025-01-14 10:47:40|||||||||48
1736851670000|2025-01-14 10:47:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|6
1736851680000|2025-01-14 10:48:00|||||||||10
1736851690000|2025-01-14 10:48:10|||||||||26
1736851700000|2025-01-14 10:48:20|||||||||6
1736851710000|2025-01-14 10:48:30|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|114
1736851720000|2025-01-14 10:48:40|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|10
1736851730000|2025-01-14 10:48:50|||||||||1
1736851740000|2025-01-14 10:49:00|||||||||71
1736851750000|2025-01-14 10:49:10|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|159
1736851760000|2025-01-14 10:49:20|||||||||100
1736851770000|2025-01-14 10:49:30|||||||||62
1736851780000|2025-01-14 10:49:40|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|44
1736851790000|2025-01-14 10:49:50|8941.5|8939.5|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|64
1736851800000|2025-01-14 10:50:00|||||||||1
1736851810000|2025-01-14 10:50:10|||||||||3
1736851820000|2025-01-14 10:50:20|||||||||164
1736851840000|2025-01-14 10:50:40|||||||||4
1736851870000|2025-01-14 10:51:10|||||||||120
1736851880000|2025-01-14 10:51:20|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|60
1736851890000|2025-01-14 10:51:30|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|17
1736851900000|2025-01-14 10:51:40|||||||||3
1736851910000|2025-01-14 10:51:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|26
1736851920000|2025-01-14 10:52:00|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|3
1736851930000|2025-01-14 10:52:10|||||||||37
1736851940000|2025-01-14 10:52:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|5
1736851960000|2025-01-14 10:52:40|||||||||88
1736851970000|2025-01-14 10:52:50|||||||||1
1736851980000|2025-01-14 10:53:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|4
1736851990000|2025-01-14 10:53:10|8939|8937|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|25
1736852000000|2025-01-14 10:53:20|||||||||1
1736852020000|2025-01-14 10:53:40|||||||||43
1736852030000|2025-01-14 10:53:50|||||||||6
1736852040000|2025-01-14 10:54:00|||||||||3
1736852050000|2025-01-14 10:54:10|8937.5|8935.5|8938.5|8936.5|8939.5|8937.5|8937.5|8935.5|113
1736852060000|2025-01-14 10:54:20|||||||||4
1736852070000|2025-01-14 10:54:30|||||||||4
1736852080000|2025-01-14 10:54:40|||||||||1
1736852110000|2025-01-14 10:55:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|22
1736852120000|2025-01-14 10:55:20|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|24
1736852140000|2025-01-14 10:55:40|||||||||3
1736852150000|2025-01-14 10:55:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|13
1736852160000|2025-01-14 10:56:00|||||||||2
1736852180000|2025-01-14 10:56:20|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|19
1736852190000|2025-01-14 10:56:30|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|19
1736852200000|2025-01-14 10:56:40|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|37
1736852210000|2025-01-14 10:56:50|||||||||14
1736852250000|2025-01-14 10:57:30|||||||||25
1736852260000|2025-01-14 10:57:40|||||||||10
1736852270000|2025-01-14 10:57:50|||||||||1
1736852280000|2025-01-14 10:58:00|||||||||2
1736852290000|2025-01-14 10:58:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|16
1736852300000|2025-01-14 10:58:20|||||||||5
1736852310000|2025-01-14 10:58:30|||||||||5
1736852320000|2025-01-14 10:58:40|||||||||5
1736852340000|2025-01-14 10:59:00|8938.5|8936.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|109
1736852360000|2025-01-14 10:59:20|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|36
1736852370000|2025-01-14 10:59:30|||||||||6
1736852380000|2025-01-14 10:59:40|8939.5|8937.5|8939|8937|8939.5|8937.5|8939|8937|16
1736852390000|2025-01-14 10:59:50|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|11
1736852400000|2025-01-14 11:00:00|||||||||82
1736852410000|2025-01-14 11:00:10|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|29
1736852420000|2025-01-14 11:00:20|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|76
1736852430000|2025-01-14 11:00:30|||||||||5
1736852440000|2025-01-14 11:00:40|8935|8933|8934|8932|8935|8933|8934|8932|196
1736852450000|2025-01-14 11:00:50|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|5
1736852460000|2025-01-14 11:01:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|56
1736852470000|2025-01-14 11:01:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|45
1736852480000|2025-01-14 11:01:20|8934|8932|8933.5|8931.5|8934|8932|8933.5|8931.5|15
1736852490000|2025-01-14 11:01:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|74
1736852500000|2025-01-14 11:01:40|||||||||4
1736852510000|2025-01-14 11:01:50|||||||||27
1736852520000|2025-01-14 11:02:00|||||||||25
1736852530000|2025-01-14 11:02:10|||||||||1
1736852540000|2025-01-14 11:02:20|||||||||3
1736852550000|2025-01-14 11:02:30|||||||||10
1736852560000|2025-01-14 11:02:40|||||||||3
1736852570000|2025-01-14 11:02:50|8932|8930|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|16
1736852580000|2025-01-14 11:03:00|||||||||39
1736852590000|2025-01-14 11:03:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|41
1736852600000|2025-01-14 11:03:20|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|8
1736852610000|2025-01-14 11:03:30|||||||||55
1736852620000|2025-01-14 11:03:40|||||||||1
1736852630000|2025-01-14 11:03:50|||||||||2
1736852640000|2025-01-14 11:04:00|||||||||4
1736852650000|2025-01-14 11:04:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|14
1736852660000|2025-01-14 11:04:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|12
1736852670000|2025-01-14 11:04:30|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8
1736852680000|2025-01-14 11:04:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|14
1736852690000|2025-01-14 11:04:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|17
1736852700000|2025-01-14 11:05:00|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|67
1736852710000|2025-01-14 11:05:10|||||||||38
1736852720000|2025-01-14 11:05:20|||||||||22
1736852740000|2025-01-14 11:05:40|||||||||1
1736852750000|2025-01-14 11:05:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|2
1736852760000|2025-01-14 11:06:00|||||||||2
1736852780000|2025-01-14 11:06:20|||||||||26
1736852790000|2025-01-14 11:06:30|||||||||1
1736852810000|2025-01-14 11:06:50|||||||||2
1736852820000|2025-01-14 11:07:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|127
1736852830000|2025-01-14 11:07:10|||||||||1
1736852850000|2025-01-14 11:07:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|26
1736852870000|2025-01-14 11:07:50|||||||||20
1736852880000|2025-01-14 11:08:00|||||||||2
1736852900000|2025-01-14 11:08:20|||||||||23
1736852910000|2025-01-14 11:08:30|||||||||18
1736852920000|2025-01-14 11:08:40|||||||||20
1736852930000|2025-01-14 11:08:50|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|153
1736852960000|2025-01-14 11:09:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|33
1736852970000|2025-01-14 11:09:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|4
1736853000000|2025-01-14 11:10:00|||||||||94
1736853010000|2025-01-14 11:10:10|||||||||39
1736853020000|2025-01-14 11:10:20|||||||||37
1736853030000|2025-01-14 11:10:30|8933.5|8931.5|8934|8932|8934.5|8932.5|8933.5|8931.5|90
1736853040000|2025-01-14 11:10:40|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|50
1736853050000|2025-01-14 11:10:50|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|5
1736853060000|2025-01-14 11:11:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|11
1736853080000|2025-01-14 11:11:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|21
1736853090000|2025-01-14 11:11:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|11
1736853100000|2025-01-14 11:11:40|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|22
1736853110000|2025-01-14 11:11:50|||||||||15
1736853120000|2025-01-14 11:12:00|||||||||4
1736853130000|2025-01-14 11:12:10|||||||||22
1736853140000|2025-01-14 11:12:20|||||||||1
1736853160000|2025-01-14 11:12:40|||||||||3
1736853170000|2025-01-14 11:12:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|41
1736853180000|2025-01-14 11:13:00|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|25
1736853190000|2025-01-14 11:13:10|||||||||1
1736853200000|2025-01-14 11:13:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|3
1736853210000|2025-01-14 11:13:30|||||||||1
1736853220000|2025-01-14 11:13:40|||||||||1
1736853230000|2025-01-14 11:13:50|||||||||1
1736853250000|2025-01-14 11:14:10|||||||||1
1736853270000|2025-01-14 11:14:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|20
1736853280000|2025-01-14 11:14:40|8933|8931|8933|8931|8933|8931|8932.5|8930.5|18
1736853290000|2025-01-14 11:14:50|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|23
1736853320000|2025-01-14 11:15:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|30
1736853340000|2025-01-14 11:15:40|||||||||34
1736853350000|2025-01-14 11:15:50|||||||||5
1736853370000|2025-01-14 11:16:10|||||||||112
1736853400000|2025-01-14 11:16:40|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|28
1736853420000|2025-01-14 11:17:00|||||||||1
1736853440000|2025-01-14 11:17:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|43
1736853480000|2025-01-14 11:18:00|||||||||3
1736853490000|2025-01-14 11:18:10|8931|8929|8931|8929|8931|8929|8931|8929|9
1736853500000|2025-01-14 11:18:20|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|7
1736853520000|2025-01-14 11:18:40|||||||||22
1736853530000|2025-01-14 11:18:50|||||||||1
1736853560000|2025-01-14 11:19:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|50
1736853580000|2025-01-14 11:19:40|8931|8929|8931.5|8929.5|8931.5|8929.5|8931|8929|14
1736853600000|2025-01-14 11:20:00|||||||||10
1736853610000|2025-01-14 11:20:10|||||||||10
1736853630000|2025-01-14 11:20:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|51
1736853650000|2025-01-14 11:20:50|||||||||10
1736853660000|2025-01-14 11:21:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|30
1736853690000|2025-01-14 11:21:30|||||||||6
1736853700000|2025-01-14 11:21:40|||||||||1
1736853720000|2025-01-14 11:22:00|||||||||9
1736853740000|2025-01-14 11:22:20|||||||||32
1736853760000|2025-01-14 11:22:40|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|26
1736853770000|2025-01-14 11:22:50|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|13
1736853780000|2025-01-14 11:23:00|8931|8929|8931.5|8929.5|8931.5|8929.5|8931|8929|17
1736853790000|2025-01-14 11:23:10|||||||||7
1736853800000|2025-01-14 11:23:20|8931|8929|8931.5|8929.5|8931.5|8929.5|8931|8929|39
1736853810000|2025-01-14 11:23:30|||||||||2
1736853830000|2025-01-14 11:23:50|||||||||1
1736853850000|2025-01-14 11:24:10|8931|8929|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|29
1736853860000|2025-01-14 11:24:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|21
1736853870000|2025-01-14 11:24:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|25
1736853880000|2025-01-14 11:24:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|120
1736853890000|2025-01-14 11:24:50|||||||||18
1736853900000|2025-01-14 11:25:00|||||||||178
1736853910000|2025-01-14 11:25:10|||||||||30
1736853920000|2025-01-14 11:25:20|8933.5|8931.5|8931.5|8929.5|8933.5|8931.5|8931.5|8929.5|327
1736853930000|2025-01-14 11:25:30|8931|8929|8932.5|8930.5|8932.5|8930.5|8931|8929|81
1736853940000|2025-01-14 11:25:40|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|15
1736853960000|2025-01-14 11:26:00|8932|8930|8931.5|8929.5|8932|8930|8931.5|8929.5|108
1736853980000|2025-01-14 11:26:20|||||||||20
1736854000000|2025-01-14 11:26:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|28
1736854020000|2025-01-14 11:27:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|153
1736854030000|2025-01-14 11:27:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|1
1736854040000|2025-01-14 11:27:20|||||||||1
1736854050000|2025-01-14 11:27:30|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|34
1736854060000|2025-01-14 11:27:40|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|14
1736854070000|2025-01-14 11:27:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|17
1736854090000|2025-01-14 11:28:10|||||||||10
1736854100000|2025-01-14 11:28:20|||||||||1
1736854110000|2025-01-14 11:28:30|||||||||1
1736854120000|2025-01-14 11:28:40|8933|8931|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|47
1736854140000|2025-01-14 11:29:00|||||||||1
1736854150000|2025-01-14 11:29:10|||||||||2
1736854170000|2025-01-14 11:29:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|21
1736854180000|2025-01-14 11:29:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|9
1736854190000|2025-01-14 11:29:50|||||||||1
1736854200000|2025-01-14 11:30:00|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|22
1736854210000|2025-01-14 11:30:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|32
1736854220000|2025-01-14 11:30:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|33
1736854230000|2025-01-14 11:30:30|8934|8932|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|22
1736854250000|2025-01-14 11:30:50|||||||||2
1736854260000|2025-01-14 11:31:00|||||||||3
1736854270000|2025-01-14 11:31:10|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|94
1736854280000|2025-01-14 11:31:20|8934|8932|8934|8932|8934|8932|8933.5|8931.5|14
1736854290000|2025-01-14 11:31:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|84
1736854300000|2025-01-14 11:31:40|8933|8931|8933.5|8931.5|8933.5|8931.5|8933|8931|14
1736854310000|2025-01-14 11:31:50|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|35
1736854320000|2025-01-14 11:32:00|8936|8934|8936.5|8934.5|8936.5|8934.5|8936|8934|24
1736854330000|2025-01-14 11:32:10|||||||||1
1736854340000|2025-01-14 11:32:20|8935.5|8933.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|35
1736854350000|2025-01-14 11:32:30|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|8
1736854360000|2025-01-14 11:32:40|||||||||54
1736854370000|2025-01-14 11:32:50|8936|8934|8935.5|8933.5|8936|8934|8935.5|8933.5|19
1736854380000|2025-01-14 11:33:00|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|81
1736854390000|2025-01-14 11:33:10|||||||||23
1736854400000|2025-01-14 11:33:20|||||||||2
1736854410000|2025-01-14 11:33:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|14
1736854420000|2025-01-14 11:33:40|8937|8935|8937.5|8935.5|8937.5|8935.5|8937|8935|64
1736854430000|2025-01-14 11:33:50|||||||||3
1736854450000|2025-01-14 11:34:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|2
1736854460000|2025-01-14 11:34:20|||||||||76
1736854470000|2025-01-14 11:34:30|||||||||133
1736854490000|2025-01-14 11:34:50|||||||||8
1736854500000|2025-01-14 11:35:00|||||||||1
1736854510000|2025-01-14 11:35:10|||||||||2
1736854530000|2025-01-14 11:35:30|||||||||2
1736854560000|2025-01-14 11:36:00|||||||||1
1736854590000|2025-01-14 11:36:30|||||||||6
1736854600000|2025-01-14 11:36:40|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|70
1736854630000|2025-01-14 11:37:10|8936|8934|8936.5|8934.5|8936.5|8934.5|8936|8934|3
1736854640000|2025-01-14 11:37:20|||||||||4
1736854650000|2025-01-14 11:37:30|||||||||21
1736854660000|2025-01-14 11:37:40|||||||||3
1736854670000|2025-01-14 11:37:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736854680000|2025-01-14 11:38:00|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|6
1736854690000|2025-01-14 11:38:10|8938|8936|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|11
1736854700000|2025-01-14 11:38:20|||||||||12
1736854710000|2025-01-14 11:38:30|||||||||27
1736854730000|2025-01-14 11:38:50|||||||||2
1736854760000|2025-01-14 11:39:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|32
1736854770000|2025-01-14 11:39:30|8937|8935|8937.5|8935.5|8937.5|8935.5|8937|8935|64
1736854780000|2025-01-14 11:39:40|||||||||2
1736854790000|2025-01-14 11:39:50|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|14
1736854810000|2025-01-14 11:40:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|106
1736854830000|2025-01-14 11:40:30|8936.5|8934.5|8936.5|8934.5|8937|8935|8936.5|8934.5|174
1736854840000|2025-01-14 11:40:40|||||||||23
1736854860000|2025-01-14 11:41:00|||||||||3
1736854870000|2025-01-14 11:41:10|||||||||22
1736854880000|2025-01-14 11:41:20|||||||||29
1736854890000|2025-01-14 11:41:30|||||||||15
1736854900000|2025-01-14 11:41:40|||||||||83
1736854910000|2025-01-14 11:41:50|||||||||6
1736854940000|2025-01-14 11:42:20|||||||||10
1736854950000|2025-01-14 11:42:30|8936|8934|8936|8934|8936|8934|8936|8934|16
1736854960000|2025-01-14 11:42:40|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|5
1736854980000|2025-01-14 11:43:00|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|17
1736854990000|2025-01-14 11:43:10|8933.5|8931.5|8933|8931|8933.5|8931.5|8932.5|8930.5|140
1736855000000|2025-01-14 11:43:20|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|56
1736855010000|2025-01-14 11:43:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|20
1736855020000|2025-01-14 11:43:40|||||||||24
1736855030000|2025-01-14 11:43:50|||||||||73
1736855040000|2025-01-14 11:44:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|57
1736855050000|2025-01-14 11:44:10|||||||||1
1736855060000|2025-01-14 11:44:20|||||||||35
1736855070000|2025-01-14 11:44:30|||||||||1
1736855080000|2025-01-14 11:44:40|||||||||27
1736855090000|2025-01-14 11:44:50|||||||||22
1736855100000|2025-01-14 11:45:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932|8930|66
1736855110000|2025-01-14 11:45:10|||||||||3
1736855120000|2025-01-14 11:45:20|||||||||22
1736855130000|2025-01-14 11:45:30|||||||||3
1736855140000|2025-01-14 11:45:40|||||||||2
1736855150000|2025-01-14 11:45:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|136
1736855160000|2025-01-14 11:46:00|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|55
1736855170000|2025-01-14 11:46:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|28
1736855190000|2025-01-14 11:46:30|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|4
1736855200000|2025-01-14 11:46:40|||||||||1
1736855210000|2025-01-14 11:46:50|||||||||2
1736855220000|2025-01-14 11:47:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|45
1736855230000|2025-01-14 11:47:10|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|31
1736855240000|2025-01-14 11:47:20|||||||||8
1736855250000|2025-01-14 11:47:30|||||||||1
1736855280000|2025-01-14 11:48:00|||||||||8
1736855300000|2025-01-14 11:48:20|||||||||5
1736855310000|2025-01-14 11:48:30|||||||||1
1736855320000|2025-01-14 11:48:40|||||||||3
1736855330000|2025-01-14 11:48:50|||||||||32
1736855340000|2025-01-14 11:49:00|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|25
1736855360000|2025-01-14 11:49:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|48
1736855380000|2025-01-14 11:49:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|58
1736855390000|2025-01-14 11:49:50|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|57
1736855400000|2025-01-14 11:50:00|||||||||1
1736855420000|2025-01-14 11:50:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|24
1736855430000|2025-01-14 11:50:30|8934|8932|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|8
1736855440000|2025-01-14 11:50:40|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|24
1736855450000|2025-01-14 11:50:50|8934.5|8932.5|8934|8932|8934.5|8932.5|8933.5|8931.5|23
1736855460000|2025-01-14 11:51:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|0
1736855500000|2025-01-14 11:51:40|||||||||6
1736855520000|2025-01-14 11:52:00|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|72
1736855530000|2025-01-14 11:52:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|48
1736855540000|2025-01-14 11:52:20|8932|8930|8932.5|8930.5|8933.5|8931.5|8932|8930|105
1736855550000|2025-01-14 11:52:30|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|68
1736855560000|2025-01-14 11:52:40|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|23
1736855570000|2025-01-14 11:52:50|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932|8930|156
1736855580000|2025-01-14 11:53:00|8932|8930|8932|8930|8932|8930|8932|8930|9
1736855590000|2025-01-14 11:53:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|16
1736855600000|2025-01-14 11:53:20|8932|8930|8931.5|8929.5|8932|8930|8931.5|8929.5|10
1736855620000|2025-01-14 11:53:40|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|7
1736855630000|2025-01-14 11:53:50|||||||||1
1736855640000|2025-01-14 11:54:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|18
1736855650000|2025-01-14 11:54:10|8932|8930|8932|8930|8932|8930|8931.5|8929.5|8
1736855660000|2025-01-14 11:54:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|6
1736855670000|2025-01-14 11:54:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|64
1736855680000|2025-01-14 11:54:40|||||||||1
1736855690000|2025-01-14 11:54:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|1
1736855700000|2025-01-14 11:55:00|||||||||4
1736855710000|2025-01-14 11:55:10|||||||||1
1736855720000|2025-01-14 11:55:20|||||||||65
1736855730000|2025-01-14 11:55:30|||||||||17
1736855740000|2025-01-14 11:55:40|||||||||5
1736855750000|2025-01-14 11:55:50|8932.5|8930.5|8932|8930|8932.5|8930.5|8931.5|8929.5|41
1736855760000|2025-01-14 11:56:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|0
1736855770000|2025-01-14 11:56:10|||||||||1
1736855780000|2025-01-14 11:56:20|||||||||25
1736855790000|2025-01-14 11:56:30|||||||||9
1736855800000|2025-01-14 11:56:40|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|15
1736855810000|2025-01-14 11:56:50|8930|8928|8928.5|8926.5|8930|8928|8928.5|8926.5|28
1736855820000|2025-01-14 11:57:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|97
1736855840000|2025-01-14 11:57:20|8928|8926|8927.5|8925.5|8928|8926|8927.5|8925.5|3
1736855850000|2025-01-14 11:57:30|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|98
1736855860000|2025-01-14 11:57:40|||||||||4
1736855870000|2025-01-14 11:57:50|||||||||116
1736855880000|2025-01-14 11:58:00|8927|8925|8925.5|8923.5|8927|8925|8925.5|8923.5|54
1736855890000|2025-01-14 11:58:10|8926|8924|8926.5|8924.5|8926.5|8924.5|8926|8924|17
1736855900000|2025-01-14 11:58:20|||||||||2
1736855920000|2025-01-14 11:58:40|||||||||1
1736855930000|2025-01-14 11:58:50|||||||||6
1736855940000|2025-01-14 11:59:00|8927.5|8925.5|8927|8925|8927.5|8925.5|8926.5|8924.5|55
1736855950000|2025-01-14 11:59:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|43
1736855960000|2025-01-14 11:59:20|8927|8925|8927.5|8925.5|8927.5|8925.5|8927|8925|45
1736855970000|2025-01-14 11:59:30|||||||||3
1736855980000|2025-01-14 11:59:40|8927|8925|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|61
1736855990000|2025-01-14 11:59:50|||||||||15
1736856000000|2025-01-14 12:00:00|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|40
1736856010000|2025-01-14 12:00:10|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|21
1736856030000|2025-01-14 12:00:30|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|26
1736856050000|2025-01-14 12:00:50|||||||||1
1736856060000|2025-01-14 12:01:00|||||||||6
1736856080000|2025-01-14 12:01:20|8926.5|8924.5|8926|8924|8926.5|8924.5|8926|8924|82
1736856090000|2025-01-14 12:01:30|8925.5|8923.5|8926.5|8924.5|8927.5|8925.5|8925.5|8923.5|107
1736856100000|2025-01-14 12:01:40|||||||||5
1736856110000|2025-01-14 12:01:50|8925.5|8923.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|14
1736856120000|2025-01-14 12:02:00|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|32
1736856140000|2025-01-14 12:02:20|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|103
1736856150000|2025-01-14 12:02:30|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|94
1736856160000|2025-01-14 12:02:40|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|109
1736856170000|2025-01-14 12:02:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|20
1736856180000|2025-01-14 12:03:00|||||||||30
1736856190000|2025-01-14 12:03:10|||||||||1
1736856200000|2025-01-14 12:03:20|||||||||9
1736856210000|2025-01-14 12:03:30|||||||||5
1736856220000|2025-01-14 12:03:40|||||||||3
1736856230000|2025-01-14 12:03:50|||||||||6
1736856240000|2025-01-14 12:04:00|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|69
1736856250000|2025-01-14 12:04:10|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|113
1736856260000|2025-01-14 12:04:20|8923.5|8921.5|8923|8921|8923.5|8921.5|8923|8921|84
1736856270000|2025-01-14 12:04:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|23
1736856290000|2025-01-14 12:04:50|||||||||7
1736856300000|2025-01-14 12:05:00|||||||||12
1736856310000|2025-01-14 12:05:10|8923|8921|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|102
1736856320000|2025-01-14 12:05:20|8921.5|8919.5|8922|8920|8922.5|8920.5|8921.5|8919.5|46
1736856330000|2025-01-14 12:05:30|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|17
1736856340000|2025-01-14 12:05:40|||||||||3
1736856350000|2025-01-14 12:05:50|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|74
1736856360000|2025-01-14 12:06:00|||||||||12
1736856390000|2025-01-14 12:06:30|||||||||1
1736856400000|2025-01-14 12:06:40|||||||||41
1736856410000|2025-01-14 12:06:50|||||||||1
1736856420000|2025-01-14 12:07:00|||||||||2
1736856440000|2025-01-14 12:07:20|8922|8920|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|55
1736856450000|2025-01-14 12:07:30|||||||||50
1736856460000|2025-01-14 12:07:40|8922.5|8920.5|8923|8921|8923.5|8921.5|8922.5|8920.5|29
1736856470000|2025-01-14 12:07:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|0
1736856500000|2025-01-14 12:08:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|47
1736856520000|2025-01-14 12:08:40|||||||||1
1736856530000|2025-01-14 12:08:50|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|4
1736856540000|2025-01-14 12:09:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|32
1736856550000|2025-01-14 12:09:10|8922|8920|8922|8920|8922|8920|8921.5|8919.5|14
1736856560000|2025-01-14 12:09:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|0
1736856570000|2025-01-14 12:09:30|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|6
1736856580000|2025-01-14 12:09:40|8921.5|8919.5|8922|8920|8922|8920|8921.5|8919.5|28
1736856590000|2025-01-14 12:09:50|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|10
1736856600000|2025-01-14 12:10:00|||||||||1
1736856610000|2025-01-14 12:10:10|||||||||4
1736856620000|2025-01-14 12:10:20|||||||||9
1736856630000|2025-01-14 12:10:30|||||||||2
1736856640000|2025-01-14 12:10:40|||||||||107
1736856650000|2025-01-14 12:10:50|||||||||15
1736856660000|2025-01-14 12:11:00|||||||||11
1736856670000|2025-01-14 12:11:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|4
1736856680000|2025-01-14 12:11:20|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|79
1736856690000|2025-01-14 12:11:30|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|120
1736856700000|2025-01-14 12:11:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|63
1736856710000|2025-01-14 12:11:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|32
1736856720000|2025-01-14 12:12:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|65
1736856740000|2025-01-14 12:12:20|8923|8921|8924.5|8922.5|8924.5|8922.5|8923|8921|174
1736856750000|2025-01-14 12:12:30|||||||||50
1736856760000|2025-01-14 12:12:40|||||||||13
1736856770000|2025-01-14 12:12:50|||||||||2
1736856780000|2025-01-14 12:13:00|||||||||6
1736856790000|2025-01-14 12:13:10|||||||||5
1736856800000|2025-01-14 12:13:20|8922.5|8920.5|8925.5|8923.5|8925.5|8923.5|8922.5|8920.5|56
1736856810000|2025-01-14 12:13:30|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|17
1736856820000|2025-01-14 12:13:40|8924|8922|8928.5|8926.5|8928.5|8926.5|8923.5|8921.5|479
1736856830000|2025-01-14 12:13:50|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|145
1736856840000|2025-01-14 12:14:00|||||||||31
1736856850000|2025-01-14 12:14:10|||||||||1
1736856860000|2025-01-14 12:14:20|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|68
1736856870000|2025-01-14 12:14:30|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|168
1736856880000|2025-01-14 12:14:40|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|184
1736856890000|2025-01-14 12:14:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|10
1736856900000|2025-01-14 12:15:00|8928|8926|8928|8926|8928|8926|8928|8926|24
1736856910000|2025-01-14 12:15:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|0
1736856920000|2025-01-14 12:15:20|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|24
1736856930000|2025-01-14 12:15:30|||||||||45
1736856940000|2025-01-14 12:15:40|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|12
1736856950000|2025-01-14 12:15:50|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|10
1736856960000|2025-01-14 12:16:00|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926|8924|81
1736856970000|2025-01-14 12:16:10|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|21
1736856980000|2025-01-14 12:16:20|8927|8925|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|11
1736857000000|2025-01-14 12:16:40|8927|8925|8927|8925|8927|8925|8926.5|8924.5|7
1736857010000|2025-01-14 12:16:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|0
1736857020000|2025-01-14 12:17:00|||||||||1
1736857030000|2025-01-14 12:17:10|||||||||1
1736857040000|2025-01-14 12:17:20|8926.5|8924.5|8926.5|8924.5|8927|8925|8926.5|8924.5|59
1736857060000|2025-01-14 12:17:40|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|15
1736857070000|2025-01-14 12:17:50|||||||||29
1736857090000|2025-01-14 12:18:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|3
1736857100000|2025-01-14 12:18:20|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|9
1736857110000|2025-01-14 12:18:30|||||||||7
1736857120000|2025-01-14 12:18:40|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|8
1736857130000|2025-01-14 12:18:50|8926|8924|8926|8924|8926.5|8924.5|8925.5|8923.5|23
1736857140000|2025-01-14 12:19:00|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|0
1736857160000|2025-01-14 12:19:20|8924.5|8922.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|124
1736857170000|2025-01-14 12:19:30|8925|8923|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|13
1736857180000|2025-01-14 12:19:40|||||||||1
1736857190000|2025-01-14 12:19:50|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|29
1736857200000|2025-01-14 12:20:00|||||||||2
1736857220000|2025-01-14 12:20:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|21
1736857230000|2025-01-14 12:20:30|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|8
1736857240000|2025-01-14 12:20:40|8924.5|8922.5|8924.5|8922.5|8925|8923|8924.5|8922.5|22
1736857250000|2025-01-14 12:20:50|||||||||1
1736857270000|2025-01-14 12:21:10|8923.5|8921.5|8923.5|8921.5|8924|8922|8923.5|8921.5|11
1736857280000|2025-01-14 12:21:20|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|22
1736857300000|2025-01-14 12:21:40|||||||||1
1736857310000|2025-01-14 12:21:50|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|1
1736857320000|2025-01-14 12:22:00|8926.5|8924.5|8928.5|8926.5|8928.5|8926.5|8926.5|8924.5|80
1736857330000|2025-01-14 12:22:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|40
1736857350000|2025-01-14 12:22:30|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|43
1736857360000|2025-01-14 12:22:40|8928|8926|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|13
1736857370000|2025-01-14 12:22:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|2
1736857390000|2025-01-14 12:23:10|||||||||5
1736857400000|2025-01-14 12:23:20|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|13
1736857420000|2025-01-14 12:23:40|8929.5|8927.5|8929|8927|8929.5|8927.5|8929|8927|7
1736857430000|2025-01-14 12:23:50|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|4
1736857440000|2025-01-14 12:24:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|17
1736857450000|2025-01-14 12:24:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|41
1736857460000|2025-01-14 12:24:20|||||||||1
1736857470000|2025-01-14 12:24:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|4
1736857490000|2025-01-14 12:24:50|||||||||32
1736857500000|2025-01-14 12:25:00|||||||||28
1736857540000|2025-01-14 12:25:40|||||||||4
1736857550000|2025-01-14 12:25:50|||||||||5
1736857580000|2025-01-14 12:26:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|46
1736857590000|2025-01-14 12:26:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|9
1736857600000|2025-01-14 12:26:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|46
1736857610000|2025-01-14 12:26:50|||||||||3
1736857620000|2025-01-14 12:27:00|||||||||11
1736857640000|2025-01-14 12:27:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8
1736857650000|2025-01-14 12:27:30|||||||||3
1736857660000|2025-01-14 12:27:40|||||||||4
1736857670000|2025-01-14 12:27:50|||||||||5
1736857680000|2025-01-14 12:28:00|||||||||5
1736857690000|2025-01-14 12:28:10|||||||||56
1736857700000|2025-01-14 12:28:20|||||||||3
1736857710000|2025-01-14 12:28:30|8929.5|8927.5|8929.5|8927.5|8930|8928|8929.5|8927.5|140
1736857720000|2025-01-14 12:28:40|||||||||28
1736857730000|2025-01-14 12:28:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|30
1736857740000|2025-01-14 12:29:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|15
1736857750000|2025-01-14 12:29:10|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|25
1736857760000|2025-01-14 12:29:20|8932|8930|8932|8930|8932.5|8930.5|8931.5|8929.5|8
1736857770000|2025-01-14 12:29:30|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|30
1736857780000|2025-01-14 12:29:40|||||||||3
1736857790000|2025-01-14 12:29:50|||||||||3
1736857800000|2025-01-14 12:30:00|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|86
1736857810000|2025-01-14 12:30:10|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|34
1736857820000|2025-01-14 12:30:20|8930|8928|8930.5|8928.5|8931.5|8929.5|8930|8928|24
1736857830000|2025-01-14 12:30:30|||||||||3
1736857840000|2025-01-14 12:30:40|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|13
1736857850000|2025-01-14 12:30:50|||||||||4
1736857890000|2025-01-14 12:31:30|8930.5|8928.5|8930|8928|8930.5|8928.5|8929.5|8927.5|69
1736857900000|2025-01-14 12:31:40|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|25
1736857920000|2025-01-14 12:32:00|||||||||3
1736857930000|2025-01-14 12:32:10|||||||||15
1736857940000|2025-01-14 12:32:20|||||||||3
1736857950000|2025-01-14 12:32:30|||||||||1
1736857960000|2025-01-14 12:32:40|||||||||5
1736857970000|2025-01-14 12:32:50|||||||||3
1736857980000|2025-01-14 12:33:00|||||||||6
1736858000000|2025-01-14 12:33:20|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|117
1736858010000|2025-01-14 12:33:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|5
1736858020000|2025-01-14 12:33:40|||||||||2
1736858030000|2025-01-14 12:33:50|||||||||2
1736858040000|2025-01-14 12:34:00|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|10
1736858050000|2025-01-14 12:34:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|1
1736858060000|2025-01-14 12:34:20|||||||||1
1736858070000|2025-01-14 12:34:30|||||||||3
1736858080000|2025-01-14 12:34:40|||||||||17
1736858090000|2025-01-14 12:34:50|||||||||1
1736858100000|2025-01-14 12:35:00|||||||||10
1736858110000|2025-01-14 12:35:10|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|11
1736858130000|2025-01-14 12:35:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|6
1736858140000|2025-01-14 12:35:40|||||||||1
1736858150000|2025-01-14 12:35:50|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|31
1736858160000|2025-01-14 12:36:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|31
1736858170000|2025-01-14 12:36:10|||||||||1
1736858190000|2025-01-14 12:36:30|||||||||1
1736858220000|2025-01-14 12:37:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|104
1736858230000|2025-01-14 12:37:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|5
1736858240000|2025-01-14 12:37:20|||||||||22
1736858250000|2025-01-14 12:37:30|||||||||1
1736858290000|2025-01-14 12:38:10|||||||||4
1736858300000|2025-01-14 12:38:20|||||||||5
1736858320000|2025-01-14 12:38:40|||||||||4
1736858330000|2025-01-14 12:38:50|||||||||43
1736858340000|2025-01-14 12:39:00|||||||||1
1736858350000|2025-01-14 12:39:10|||||||||15
1736858360000|2025-01-14 12:39:20|||||||||1
1736858370000|2025-01-14 12:39:30|||||||||1
1736858380000|2025-01-14 12:39:40|||||||||6
1736858390000|2025-01-14 12:39:50|||||||||1
1736858410000|2025-01-14 12:40:10|||||||||1
1736858430000|2025-01-14 12:40:30|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|118
1736858440000|2025-01-14 12:40:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|72
1736858450000|2025-01-14 12:40:50|||||||||1
1736858460000|2025-01-14 12:41:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|2
1736858490000|2025-01-14 12:41:30|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|30
1736858500000|2025-01-14 12:41:40|||||||||11
1736858540000|2025-01-14 12:42:20|||||||||3
1736858550000|2025-01-14 12:42:30|||||||||6
1736858560000|2025-01-14 12:42:40|||||||||71
1736858570000|2025-01-14 12:42:50|||||||||1
1736858580000|2025-01-14 12:43:00|||||||||4
1736858590000|2025-01-14 12:43:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|844
1736858600000|2025-01-14 12:43:20|||||||||52
1736858610000|2025-01-14 12:43:30|||||||||1
1736858620000|2025-01-14 12:43:40|||||||||2
1736858630000|2025-01-14 12:43:50|||||||||6
1736858640000|2025-01-14 12:44:00|||||||||3
1736858650000|2025-01-14 12:44:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|18
1736858670000|2025-01-14 12:44:30|8930.5|8928.5|8930.5|8928.5|8931|8929|8930.5|8928.5|35
1736858680000|2025-01-14 12:44:40|||||||||2
1736858700000|2025-01-14 12:45:00|||||||||3
1736858710000|2025-01-14 12:45:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|40
1736858720000|2025-01-14 12:45:20|||||||||50
1736858730000|2025-01-14 12:45:30|||||||||11
1736858740000|2025-01-14 12:45:40|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|7
1736858760000|2025-01-14 12:46:00|||||||||8
1736858770000|2025-01-14 12:46:10|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|86
1736858780000|2025-01-14 12:46:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|45
1736858800000|2025-01-14 12:46:40|||||||||55
1736858810000|2025-01-14 12:46:50|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|130
1736858820000|2025-01-14 12:47:00|||||||||5
1736858830000|2025-01-14 12:47:10|||||||||1
1736858840000|2025-01-14 12:47:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|188
1736858850000|2025-01-14 12:47:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|11
1736858860000|2025-01-14 12:47:40|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|73
1736858880000|2025-01-14 12:48:00|||||||||8
1736858890000|2025-01-14 12:48:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|18
1736858900000|2025-01-14 12:48:20|8932|8930|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|68
1736858910000|2025-01-14 12:48:30|||||||||25
1736858930000|2025-01-14 12:48:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|106
1736858940000|2025-01-14 12:49:00|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|73
1736858950000|2025-01-14 12:49:10|||||||||46
1736858980000|2025-01-14 12:49:40|||||||||29
1736859000000|2025-01-14 12:50:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|72
1736859020000|2025-01-14 12:50:20|8931.5|8929.5|8932|8930|8932|8930|8931.5|8929.5|47
1736859030000|2025-01-14 12:50:30|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|0
1736859040000|2025-01-14 12:50:40|8932|8930|8931.5|8929.5|8932|8930|8931.5|8929.5|2
1736859050000|2025-01-14 12:50:50|||||||||23
1736859060000|2025-01-14 12:51:00|||||||||1
1736859070000|2025-01-14 12:51:10|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|26
1736859080000|2025-01-14 12:51:20|||||||||2
1736859090000|2025-01-14 12:51:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|19
1736859100000|2025-01-14 12:51:40|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|86
1736859120000|2025-01-14 12:52:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|30
1736859150000|2025-01-14 12:52:30|||||||||100
1736859160000|2025-01-14 12:52:40|||||||||12
1736859170000|2025-01-14 12:52:50|||||||||1
1736859180000|2025-01-14 12:53:00|||||||||2
1736859220000|2025-01-14 12:53:40|8931|8929|8931.5|8929.5|8931.5|8929.5|8931|8929|67
1736859230000|2025-01-14 12:53:50|||||||||8
1736859240000|2025-01-14 12:54:00|||||||||3
1736859270000|2025-01-14 12:54:30|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|56
1736859290000|2025-01-14 12:54:50|||||||||41
1736859300000|2025-01-14 12:55:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|31
1736859310000|2025-01-14 12:55:10|8931|8929|8931.5|8929.5|8931.5|8929.5|8931|8929|43
1736859320000|2025-01-14 12:55:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|61
1736859330000|2025-01-14 12:55:30|||||||||1
1736859350000|2025-01-14 12:55:50|||||||||16
1736859360000|2025-01-14 12:56:00|||||||||111
1736859380000|2025-01-14 12:56:20|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|250
1736859390000|2025-01-14 12:56:30|8927.5|8925.5|8927.5|8925.5|8928|8926|8927.5|8925.5|27
1736859400000|2025-01-14 12:56:40|||||||||2
1736859410000|2025-01-14 12:56:50|||||||||29
1736859430000|2025-01-14 12:57:10|8928.5|8926.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|51
1736859440000|2025-01-14 12:57:20|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|5
1736859450000|2025-01-14 12:57:30|||||||||25
1736859460000|2025-01-14 12:57:40|||||||||7
1736859480000|2025-01-14 12:58:00|||||||||1
1736859490000|2025-01-14 12:58:10|8930|8928|8930|8928|8930|8928|8930|8928|4
1736859500000|2025-01-14 12:58:20|8930.5|8928.5|8930|8928|8930.5|8928.5|8930|8928|19
1736859510000|2025-01-14 12:58:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|25
1736859540000|2025-01-14 12:59:00|8930|8928|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|11
1736859550000|2025-01-14 12:59:10|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|15
1736859560000|2025-01-14 12:59:20|8930|8928|8928.5|8926.5|8930.5|8928.5|8928.5|8926.5|113
1736859570000|2025-01-14 12:59:30|8929|8927|8929|8927|8929|8927|8929|8927|26
1736859580000|2025-01-14 12:59:40|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|36
1736859590000|2025-01-14 12:59:50|8929.5|8927.5|8929|8927|8929.5|8927.5|8929|8927|48
1736859600000|2025-01-14 13:00:00|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929|8927|117
1736859610000|2025-01-14 13:00:10|8929.5|8927.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|111
1736859620000|2025-01-14 13:00:20|||||||||32
1736859630000|2025-01-14 13:00:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|49
1736859640000|2025-01-14 13:00:40|||||||||14
1736859650000|2025-01-14 13:00:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931|8929|53
1736859660000|2025-01-14 13:01:00|||||||||4
1736859670000|2025-01-14 13:01:10|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|141
1736859680000|2025-01-14 13:01:20|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|54
1736859690000|2025-01-14 13:01:30|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|84
1736859700000|2025-01-14 13:01:40|8934|8932|8933.5|8931.5|8934|8932|8933.5|8931.5|3
1736859710000|2025-01-14 13:01:50|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|53
1736859720000|2025-01-14 13:02:00|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|120
1736859730000|2025-01-14 13:02:10|8933|8931|8934.5|8932.5|8934.5|8932.5|8933|8931|12
1736859740000|2025-01-14 13:02:20|||||||||24
1736859750000|2025-01-14 13:02:30|||||||||24
1736859780000|2025-01-14 13:03:00|8934|8932|8934.5|8932.5|8934.5|8932.5|8934|8932|17
1736859790000|2025-01-14 13:03:10|||||||||61
1736859800000|2025-01-14 13:03:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|26
1736859810000|2025-01-14 13:03:30|8934|8932|8933.5|8931.5|8934|8932|8933|8931|29
1736859820000|2025-01-14 13:03:40|||||||||9
1736859830000|2025-01-14 13:03:50|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|3
1736859840000|2025-01-14 13:04:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|41
1736859850000|2025-01-14 13:04:10|8934.5|8932.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|80
1736859860000|2025-01-14 13:04:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|34
1736859870000|2025-01-14 13:04:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|36
1736859890000|2025-01-14 13:04:50|||||||||9
1736859920000|2025-01-14 13:05:20|||||||||1
1736859940000|2025-01-14 13:05:40|||||||||4
1736859950000|2025-01-14 13:05:50|||||||||4
1736859960000|2025-01-14 13:06:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|82
1736859970000|2025-01-14 13:06:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|35
1736859980000|2025-01-14 13:06:20|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|71
1736859990000|2025-01-14 13:06:30|||||||||58
1736860000000|2025-01-14 13:06:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|134
1736860010000|2025-01-14 13:06:50|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|12
1736860020000|2025-01-14 13:07:00|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|25
1736860030000|2025-01-14 13:07:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|15
1736860040000|2025-01-14 13:07:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|21
1736860050000|2025-01-14 13:07:30|8937.5|8935.5|8937.5|8935.5|8938|8936|8937.5|8935.5|10
1736860060000|2025-01-14 13:07:40|||||||||20
1736860070000|2025-01-14 13:07:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|81
1736860080000|2025-01-14 13:08:00|||||||||4
1736860090000|2025-01-14 13:08:10|||||||||53
1736860100000|2025-01-14 13:08:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|14
1736860110000|2025-01-14 13:08:30|||||||||10
1736860120000|2025-01-14 13:08:40|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|86
1736860130000|2025-01-14 13:08:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|6
1736860140000|2025-01-14 13:09:00|||||||||7
1736860150000|2025-01-14 13:09:10|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|101
1736860160000|2025-01-14 13:09:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|9
1736860170000|2025-01-14 13:09:30|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|149
1736860180000|2025-01-14 13:09:40|||||||||4
1736860190000|2025-01-14 13:09:50|8934.5|8932.5|8935|8933|8935|8933|8934.5|8932.5|16
1736860200000|2025-01-14 13:10:00|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|26
1736860210000|2025-01-14 13:10:10|||||||||4
1736860220000|2025-01-14 13:10:20|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|100
1736860230000|2025-01-14 13:10:30|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|32
1736860240000|2025-01-14 13:10:40|||||||||6
1736860250000|2025-01-14 13:10:50|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|9
1736860260000|2025-01-14 13:11:00|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|9
1736860270000|2025-01-14 13:11:10|||||||||5
1736860280000|2025-01-14 13:11:20|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|10
1736860300000|2025-01-14 13:11:40|8933|8931|8932.5|8930.5|8933|8931|8932.5|8930.5|6
1736860320000|2025-01-14 13:12:00|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|35
1736860330000|2025-01-14 13:12:10|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|5
1736860340000|2025-01-14 13:12:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|15
1736860350000|2025-01-14 13:12:30|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|69
1736860360000|2025-01-14 13:12:40|||||||||1
1736860370000|2025-01-14 13:12:50|||||||||4
1736860380000|2025-01-14 13:13:00|8933.5|8931.5|8931.5|8929.5|8934.5|8932.5|8931.5|8929.5|128
1736860390000|2025-01-14 13:13:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|135
1736860400000|2025-01-14 13:13:20|||||||||123
1736860410000|2025-01-14 13:13:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|100
1736860420000|2025-01-14 13:13:40|8929|8927|8929|8927|8929|8927|8929|8927|8
1736860430000|2025-01-14 13:13:50|8929.5|8927.5|8926.5|8924.5|8929.5|8927.5|8926.5|8924.5|181
1736860440000|2025-01-14 13:14:00|||||||||69
1736860450000|2025-01-14 13:14:10|8926|8924|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|15
1736860460000|2025-01-14 13:14:20|8926.5|8924.5|8926|8924|8926.5|8924.5|8926|8924|85
1736860470000|2025-01-14 13:14:30|8926.5|8924.5|8926|8924|8926.5|8924.5|8925.5|8923.5|72
1736860480000|2025-01-14 13:14:40|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|93
1736860490000|2025-01-14 13:14:50|||||||||68
1736860500000|2025-01-14 13:15:00|||||||||3
1736860510000|2025-01-14 13:15:10|||||||||14
1736860520000|2025-01-14 13:15:20|||||||||5
1736860530000|2025-01-14 13:15:30|||||||||7
1736860540000|2025-01-14 13:15:40|||||||||14
1736860550000|2025-01-14 13:15:50|||||||||3
1736860560000|2025-01-14 13:16:00|||||||||7
1736860570000|2025-01-14 13:16:10|||||||||3
1736860580000|2025-01-14 13:16:20|||||||||48
1736860590000|2025-01-14 13:16:30|||||||||5
1736860600000|2025-01-14 13:16:40|8927.5|8925.5|8929.5|8927.5|8929.5|8927.5|8927.5|8925.5|112
1736860610000|2025-01-14 13:16:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|27
1736860620000|2025-01-14 13:17:00|||||||||6
1736860640000|2025-01-14 13:17:20|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|36
1736860650000|2025-01-14 13:17:30|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|23
1736860660000|2025-01-14 13:17:40|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|50
1736860670000|2025-01-14 13:17:50|||||||||3
1736860680000|2025-01-14 13:18:00|||||||||51
1736860690000|2025-01-14 13:18:10|||||||||20
1736860700000|2025-01-14 13:18:20|||||||||3
1736860710000|2025-01-14 13:18:30|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|26
1736860720000|2025-01-14 13:18:40|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|159
1736860730000|2025-01-14 13:18:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|16
1736860740000|2025-01-14 13:19:00|8931.5|8929.5|8933.5|8931.5|8933.5|8931.5|8931.5|8929.5|47
1736860750000|2025-01-14 13:19:10|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|83
1736860760000|2025-01-14 13:19:20|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|102
1736860770000|2025-01-14 13:19:30|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|13
1736860780000|2025-01-14 13:19:40|||||||||5
1736860790000|2025-01-14 13:19:50|8933|8931|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|19
1736860800000|2025-01-14 13:20:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|96
1736860810000|2025-01-14 13:20:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|35
1736860820000|2025-01-14 13:20:20|8931.5|8929.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|28
1736860830000|2025-01-14 13:20:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932|8930|25
1736860840000|2025-01-14 13:20:40|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|12
1736860850000|2025-01-14 13:20:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|14
1736860860000|2025-01-14 13:21:00|8932.5|8930.5|8931.5|8929.5|8933.5|8931.5|8931.5|8929.5|63
1736860870000|2025-01-14 13:21:10|8932|8930|8932|8930|8932.5|8930.5|8931.5|8929.5|11
1736860880000|2025-01-14 13:21:20|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|22
1736860890000|2025-01-14 13:21:30|8933.5|8931.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|193
1736860900000|2025-01-14 13:21:40|8934|8932|8934.5|8932.5|8934.5|8932.5|8934|8932|36
1736860910000|2025-01-14 13:21:50|8934|8932|8932.5|8930.5|8934.5|8932.5|8932.5|8930.5|86
1736860920000|2025-01-14 13:22:00|8932|8930|8931.5|8929.5|8932|8930|8930.5|8928.5|132
1736860930000|2025-01-14 13:22:10|8931|8929|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|25
1736860940000|2025-01-14 13:22:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|25
1736860960000|2025-01-14 13:22:40|||||||||1
1736860970000|2025-01-14 13:22:50|8932.5|8930.5|8931|8929|8932.5|8930.5|8930.5|8928.5|79
1736860980000|2025-01-14 13:23:00|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|8
1736860990000|2025-01-14 13:23:10|8931|8929|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|19
1736861000000|2025-01-14 13:23:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|33
1736861010000|2025-01-14 13:23:30|8930.5|8928.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|28
1736861020000|2025-01-14 13:23:40|8931|8929|8931.5|8929.5|8931.5|8929.5|8931|8929|0
1736861040000|2025-01-14 13:24:00|||||||||27
1736861050000|2025-01-14 13:24:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|202
1736861060000|2025-01-14 13:24:20|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|151
1736861080000|2025-01-14 13:24:40|||||||||1
1736861090000|2025-01-14 13:24:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931|8929|25
1736861100000|2025-01-14 13:25:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|54
1736861110000|2025-01-14 13:25:10|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|34
1736861130000|2025-01-14 13:25:30|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|16
1736861140000|2025-01-14 13:25:40|8931|8929|8931|8929|8931|8929|8930.5|8928.5|10
1736861150000|2025-01-14 13:25:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8
1736861160000|2025-01-14 13:26:00|||||||||6
1736861170000|2025-01-14 13:26:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|21
1736861180000|2025-01-14 13:26:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|39
1736861190000|2025-01-14 13:26:30|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|43
1736861200000|2025-01-14 13:26:40|||||||||9
1736861210000|2025-01-14 13:26:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|34
1736861220000|2025-01-14 13:27:00|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|24
1736861240000|2025-01-14 13:27:20|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|161
1736861250000|2025-01-14 13:27:30|8927|8925|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|68
1736861260000|2025-01-14 13:27:40|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|29
1736861280000|2025-01-14 13:28:00|||||||||11
1736861290000|2025-01-14 13:28:10|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|29
1736861300000|2025-01-14 13:28:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|77
1736861320000|2025-01-14 13:28:40|||||||||12
1736861330000|2025-01-14 13:28:50|||||||||14
1736861340000|2025-01-14 13:29:00|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|35
1736861350000|2025-01-14 13:29:10|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|6
1736861360000|2025-01-14 13:29:20|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|73
1736861370000|2025-01-14 13:29:30|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|35
1736861380000|2025-01-14 13:29:40|8923|8921|8924|8921|8924|8921|8923|8921|39
1736861390000|2025-01-14 13:29:50|8929|8926|8925|8923|8929|8926|8925|8923|27
1736861400000|2025-01-14 13:30:00|8931.5|8928.5|8938|8936|8938.5|8936.5|8931|8928|173
1736861410000|2025-01-14 13:30:10|8939|8937|8942|8940|8944.5|8942.5|8939|8937|351
1736861420000|2025-01-14 13:30:20|8943|8941|8950|8948|8951|8949|8943|8941|293
1736861430000|2025-01-14 13:30:30|8950.5|8948.5|8947|8945|8951|8949|8947|8945|76
1736861440000|2025-01-14 13:30:40|8947.5|8945.5|8947|8945|8949|8947|8946.5|8944.5|141
1736861450000|2025-01-14 13:30:50|8946.5|8944.5|8945|8943|8948|8946|8945|8943|73
1736861460000|2025-01-14 13:31:00|8945.5|8943.5|8946.5|8944.5|8947.5|8945.5|8945|8943|161
1736861470000|2025-01-14 13:31:10|8947|8945|8949.5|8947.5|8950|8948|8946|8944|190
1736861480000|2025-01-14 13:31:20|8950.5|8948.5|8947.5|8945.5|8950.5|8948.5|8947.5|8945.5|133
1736861490000|2025-01-14 13:31:30|8948|8946|8947|8945|8948.5|8946.5|8947|8945|74
1736861500000|2025-01-14 13:31:40|8946.5|8944.5|8944.5|8942.5|8947|8945|8944.5|8942.5|48
1736861510000|2025-01-14 13:31:50|8945|8943|8945|8943|8947|8945|8942.5|8940.5|105
1736861520000|2025-01-14 13:32:00|8944.5|8942.5|8944.5|8942.5|8946.5|8944.5|8944.5|8942.5|29
1736861530000|2025-01-14 13:32:10|8944|8942|8943.5|8941.5|8946.5|8944.5|8943.5|8941.5|48
1736861540000|2025-01-14 13:32:20|8943|8941|8942|8940|8943|8941|8941.5|8939.5|12
1736861550000|2025-01-14 13:32:30|8942.5|8940.5|8939.5|8937.5|8942.5|8940.5|8939.5|8937.5|41
1736861560000|2025-01-14 13:32:40|8938.5|8936.5|8942.5|8940.5|8943|8941|8938.5|8936.5|79
1736861570000|2025-01-14 13:32:50|8941.5|8939.5|8936.5|8934.5|8941.5|8939.5|8935.5|8933.5|86
1736861580000|2025-01-14 13:33:00|8937|8935|8940|8938|8940.5|8938.5|8936.5|8934.5|57
1736861590000|2025-01-14 13:33:10|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|17
1736861600000|2025-01-14 13:33:20|8938.5|8936.5|8939.5|8937.5|8940.5|8938.5|8938.5|8936.5|94
1736861610000|2025-01-14 13:33:30|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939|8937|22
1736861620000|2025-01-14 13:33:40|8940|8938|8940|8938|8940|8938|8939.5|8937.5|26
1736861630000|2025-01-14 13:33:50|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|57
1736861640000|2025-01-14 13:34:00|8939.5|8937.5|8937.5|8935.5|8939.5|8937.5|8937.5|8935.5|41
1736861650000|2025-01-14 13:34:10|8938|8936|8936.5|8934.5|8938.5|8936.5|8936.5|8934.5|53
1736861660000|2025-01-14 13:34:20|8938.5|8936.5|8936.5|8934.5|8938.5|8936.5|8936.5|8934.5|19
1736861670000|2025-01-14 13:34:30|8937.5|8935.5|8935.5|8933.5|8937.5|8935.5|8935.5|8933.5|32
1736861680000|2025-01-14 13:34:40|8934.5|8932.5|8932.5|8930.5|8935.5|8933.5|8932.5|8930.5|70
1736861690000|2025-01-14 13:34:50|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8929.5|8927.5|75
1736861700000|2025-01-14 13:35:00|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|15
1736861710000|2025-01-14 13:35:10|8933.5|8931.5|8930.5|8928.5|8933.5|8931.5|8930.5|8928.5|30
1736861720000|2025-01-14 13:35:20|8931.5|8929.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|19
1736861730000|2025-01-14 13:35:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|16
1736861740000|2025-01-14 13:35:40|8931.5|8929.5|8931|8929|8931.5|8929.5|8929.5|8927.5|98
1736861750000|2025-01-14 13:35:50|8931.5|8929.5|8929.5|8927.5|8932.5|8930.5|8929.5|8927.5|73
1736861760000|2025-01-14 13:36:00|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|13
1736861770000|2025-01-14 13:36:10|||||||||43
1736861780000|2025-01-14 13:36:20|8931|8929|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|27
1736861790000|2025-01-14 13:36:30|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|33
1736861800000|2025-01-14 13:36:40|8930|8928|8926.5|8924.5|8930.5|8928.5|8926.5|8924.5|60
1736861810000|2025-01-14 13:36:50|8926|8924|8925.5|8923.5|8926|8924|8924.5|8922.5|34
1736861820000|2025-01-14 13:37:00|8926|8924|8927.5|8925.5|8927.5|8925.5|8925.5|8923.5|51
1736861830000|2025-01-14 13:37:10|8928|8926|8929.5|8927.5|8929.5|8927.5|8927.5|8925.5|67
1736861840000|2025-01-14 13:37:20|8929|8927|8928.5|8926.5|8929|8927|8928.5|8926.5|108
1736861850000|2025-01-14 13:37:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|113
1736861860000|2025-01-14 13:37:40|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|52
1736861870000|2025-01-14 13:37:50|8926.5|8924.5|8921.5|8919.5|8926.5|8924.5|8921.5|8919.5|87
1736861880000|2025-01-14 13:38:00|8920.5|8918.5|8923.5|8921.5|8923.5|8921.5|8920.5|8918.5|194
1736861890000|2025-01-14 13:38:10|8923|8921|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|55
1736861900000|2025-01-14 13:38:20|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|50
1736861910000|2025-01-14 13:38:30|8923|8921|8923|8921|8924.5|8922.5|8923|8921|45
1736861920000|2025-01-14 13:38:40|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|36
1736861930000|2025-01-14 13:38:50|8924|8922|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|25
1736861940000|2025-01-14 13:39:00|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|36
1736861950000|2025-01-14 13:39:10|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|48
1736861960000|2025-01-14 13:39:20|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8926.5|8924.5|105
1736861970000|2025-01-14 13:39:30|8927|8925|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|11
1736861980000|2025-01-14 13:39:40|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|28
1736861990000|2025-01-14 13:39:50|8928|8926|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|73
1736862000000|2025-01-14 13:40:00|8927|8925|8925.5|8923.5|8927.5|8925.5|8925.5|8923.5|29
1736862010000|2025-01-14 13:40:10|8926.5|8924.5|8924.5|8922.5|8926.5|8924.5|8924.5|8922.5|50
1736862020000|2025-01-14 13:40:20|8925|8923|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|18
1736862030000|2025-01-14 13:40:30|8925|8923|8924.5|8922.5|8926|8924|8924.5|8922.5|52
1736862040000|2025-01-14 13:40:40|8925.5|8923.5|8923.5|8921.5|8925.5|8923.5|8923.5|8921.5|64
1736862050000|2025-01-14 13:40:50|8924|8922|8923.5|8921.5|8924|8922|8922.5|8920.5|55
1736862060000|2025-01-14 13:41:00|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|28
1736862070000|2025-01-14 13:41:10|||||||||39
1736862080000|2025-01-14 13:41:20|8923|8921|8925.5|8923.5|8925.5|8923.5|8923|8921|34
1736862090000|2025-01-14 13:41:30|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|12
1736862100000|2025-01-14 13:41:40|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|50
1736862110000|2025-01-14 13:41:50|8927|8925|8927|8925|8927.5|8925.5|8926.5|8924.5|12
1736862120000|2025-01-14 13:42:00|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|4
1736862130000|2025-01-14 13:42:10|8926|8924|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|11
1736862140000|2025-01-14 13:42:20|8926|8924|8926|8924|8926|8924|8923.5|8921.5|57
1736862150000|2025-01-14 13:42:30|8925.5|8923.5|8925|8923|8925.5|8923.5|8924.5|8922.5|91
1736862160000|2025-01-14 13:42:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|35
1736862170000|2025-01-14 13:42:50|8923.5|8921.5|8924|8922|8925.5|8923.5|8923.5|8921.5|41
1736862180000|2025-01-14 13:43:00|8923.5|8921.5|8921.5|8919.5|8924|8922|8921.5|8919.5|43
1736862190000|2025-01-14 13:43:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|32
1736862200000|2025-01-14 13:43:20|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|117
1736862210000|2025-01-14 13:43:30|||||||||10
1736862220000|2025-01-14 13:43:40|||||||||2
1736862230000|2025-01-14 13:43:50|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|60
1736862240000|2025-01-14 13:44:00|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|183
1736862250000|2025-01-14 13:44:10|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8920.5|8918.5|101
1736862260000|2025-01-14 13:44:20|8922|8920|8921.5|8919.5|8922|8920|8920.5|8918.5|48
1736862270000|2025-01-14 13:44:30|||||||||81
1736862280000|2025-01-14 13:44:40|||||||||3
1736862290000|2025-01-14 13:44:50|8922|8920|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|53
1736862300000|2025-01-14 13:45:00|8921|8919|8922.5|8920.5|8922.5|8920.5|8920.5|8918.5|113
1736862310000|2025-01-14 13:45:10|8923|8921|8922.5|8920.5|8924.5|8922.5|8922.5|8920.5|49
1736862320000|2025-01-14 13:45:20|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|36
1736862330000|2025-01-14 13:45:30|8925|8923|8924.5|8922.5|8925|8923|8924.5|8922.5|29
1736862340000|2025-01-14 13:45:40|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|130
1736862350000|2025-01-14 13:45:50|8924|8922|8924.5|8922.5|8924.5|8922.5|8924|8922|11
1736862360000|2025-01-14 13:46:00|8923.5|8921.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|23
1736862370000|2025-01-14 13:46:10|||||||||6
1736862380000|2025-01-14 13:46:20|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|104
1736862390000|2025-01-14 13:46:30|8923|8921|8924.5|8922.5|8924.5|8922.5|8922.5|8920.5|54
1736862400000|2025-01-14 13:46:40|||||||||2
1736862410000|2025-01-14 13:46:50|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|31
1736862420000|2025-01-14 13:47:00|8926.5|8924.5|8922.5|8920.5|8926.5|8924.5|8922.5|8920.5|155
1736862430000|2025-01-14 13:47:10|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8920.5|8918.5|182
1736862440000|2025-01-14 13:47:20|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|140
1736862450000|2025-01-14 13:47:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|103
1736862460000|2025-01-14 13:47:40|8922.5|8920.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|63
1736862470000|2025-01-14 13:47:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|1
1736862480000|2025-01-14 13:48:00|8923|8921|8923|8921|8923.5|8921.5|8922.5|8920.5|21
1736862490000|2025-01-14 13:48:10|8923.5|8921.5|8925.5|8923.5|8925.5|8923.5|8923.5|8921.5|68
1736862500000|2025-01-14 13:48:20|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|63
1736862510000|2025-01-14 13:48:30|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|175
1736862520000|2025-01-14 13:48:40|8927|8925|8928.5|8926.5|8928.5|8926.5|8927|8925|99
1736862530000|2025-01-14 13:48:50|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|207
1736862540000|2025-01-14 13:49:00|8927.5|8925.5|8926.5|8924.5|8928.5|8926.5|8926.5|8924.5|53
1736862550000|2025-01-14 13:49:10|8925.5|8923.5|8925.5|8923.5|8926|8924|8924.5|8922.5|51
1736862560000|2025-01-14 13:49:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924|8922|24
1736862570000|2025-01-14 13:49:30|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|23
1736862580000|2025-01-14 13:49:40|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|17
1736862590000|2025-01-14 13:49:50|||||||||58
1736862600000|2025-01-14 13:50:00|||||||||10
1736862610000|2025-01-14 13:50:10|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|39
1736862620000|2025-01-14 13:50:20|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|25
1736862630000|2025-01-14 13:50:30|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|1
1736862650000|2025-01-14 13:50:50|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|54
1736862660000|2025-01-14 13:51:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|15
1736862670000|2025-01-14 13:51:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|9
1736862680000|2025-01-14 13:51:20|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|36
1736862690000|2025-01-14 13:51:30|8926|8924|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|19
1736862700000|2025-01-14 13:51:40|8926|8924|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|1
1736862710000|2025-01-14 13:51:50|8926|8924|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|30
1736862720000|2025-01-14 13:52:00|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|65
1736862730000|2025-01-14 13:52:10|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|12
1736862740000|2025-01-14 13:52:20|8924|8922|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|20
1736862750000|2025-01-14 13:52:30|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|68
1736862760000|2025-01-14 13:52:40|||||||||1
1736862770000|2025-01-14 13:52:50|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|89
1736862780000|2025-01-14 13:53:00|8917.5|8915.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|137
1736862790000|2025-01-14 13:53:10|8917.5|8915.5|8918.5|8916.5|8918.5|8916.5|8916.5|8914.5|102
1736862800000|2025-01-14 13:53:20|8919|8917|8918|8916|8919.5|8917.5|8918|8916|82
1736862810000|2025-01-14 13:53:30|8917.5|8915.5|8917|8915|8918.5|8916.5|8916.5|8914.5|28
1736862820000|2025-01-14 13:53:40|8917.5|8915.5|8918.5|8916.5|8918.5|8916.5|8917.5|8915.5|32
1736862830000|2025-01-14 13:53:50|8919|8917|8918.5|8916.5|8919.5|8917.5|8918.5|8916.5|42
1736862840000|2025-01-14 13:54:00|8917.5|8915.5|8918|8916|8918.5|8916.5|8917.5|8915.5|7
1736862850000|2025-01-14 13:54:10|8917.5|8915.5|8919.5|8917.5|8919.5|8917.5|8917.5|8915.5|25
1736862860000|2025-01-14 13:54:20|8919|8917|8919.5|8917.5|8920.5|8918.5|8918.5|8916.5|43
1736862870000|2025-01-14 13:54:30|8919|8917|8919.5|8917.5|8919.5|8917.5|8918.5|8916.5|5
1736862880000|2025-01-14 13:54:40|8920.5|8918.5|8922.5|8920.5|8922.5|8920.5|8920.5|8918.5|89
1736862890000|2025-01-14 13:54:50|8923|8921|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|43
1736862900000|2025-01-14 13:55:00|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|57
1736862910000|2025-01-14 13:55:10|8924|8922|8924.5|8922.5|8924.5|8922.5|8924|8922|29
1736862920000|2025-01-14 13:55:20|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922|8920|56
1736862930000|2025-01-14 13:55:30|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|31
1736862940000|2025-01-14 13:55:40|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|51
1736862950000|2025-01-14 13:55:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|44
1736862960000|2025-01-14 13:56:00|||||||||13
1736862970000|2025-01-14 13:56:10|8924|8922|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|32
1736862980000|2025-01-14 13:56:20|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|47
1736862990000|2025-01-14 13:56:30|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|26
1736863000000|2025-01-14 13:56:40|8924|8922|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|61
1736863010000|2025-01-14 13:56:50|8925.5|8923.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|37
1736863020000|2025-01-14 13:57:00|8926|8924|8926.5|8924.5|8926.5|8924.5|8926|8924|17
1736863030000|2025-01-14 13:57:10|8927.5|8925.5|8928.5|8926.5|8929.5|8927.5|8927.5|8925.5|206
1736863040000|2025-01-14 13:57:20|8927.5|8925.5|8926.5|8924.5|8928.5|8926.5|8926.5|8924.5|108
1736863050000|2025-01-14 13:57:30|8927|8925|8927.5|8925.5|8927.5|8925.5|8927|8925|20
1736863060000|2025-01-14 13:57:40|8927|8925|8928|8926|8928|8926|8926.5|8924.5|24
1736863070000|2025-01-14 13:57:50|8928.5|8926.5|8926.5|8924.5|8928.5|8926.5|8926.5|8924.5|86
1736863080000|2025-01-14 13:58:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|50
1736863090000|2025-01-14 13:58:10|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|37
1736863100000|2025-01-14 13:58:20|8928|8926|8928|8926|8928|8926|8928|8926|22
1736863110000|2025-01-14 13:58:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|30
1736863120000|2025-01-14 13:58:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929|8927|62
1736863130000|2025-01-14 13:58:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|33
1736863140000|2025-01-14 13:59:00|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|26
1736863150000|2025-01-14 13:59:10|||||||||28
1736863160000|2025-01-14 13:59:20|||||||||14
1736863170000|2025-01-14 13:59:30|||||||||32
1736863180000|2025-01-14 13:59:40|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|30
1736863190000|2025-01-14 13:59:50|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|47
1736863200000|2025-01-14 14:00:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|10
1736863210000|2025-01-14 14:00:10|||||||||1
1736863220000|2025-01-14 14:00:20|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|62
1736863230000|2025-01-14 14:00:30|||||||||29
1736863240000|2025-01-14 14:00:40|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|66
1736863250000|2025-01-14 14:00:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|135
1736863260000|2025-01-14 14:01:00|8928|8926|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|34
1736863270000|2025-01-14 14:01:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|34
1736863280000|2025-01-14 14:01:20|8926|8924|8924.5|8922.5|8926|8924|8924.5|8922.5|16
1736863290000|2025-01-14 14:01:30|8923.5|8921.5|8926.5|8924.5|8926.5|8924.5|8923.5|8921.5|35
1736863300000|2025-01-14 14:01:40|8927.5|8925.5|8924.5|8922.5|8927.5|8925.5|8924.5|8922.5|143
1736863310000|2025-01-14 14:01:50|8925|8923|8923.5|8921.5|8925|8923|8923.5|8921.5|20
1736863320000|2025-01-14 14:02:00|8922.5|8920.5|8924.5|8922.5|8924.5|8922.5|8922.5|8920.5|36
1736863330000|2025-01-14 14:02:10|8924|8922|8922.5|8920.5|8924|8922|8922.5|8920.5|12
1736863340000|2025-01-14 14:02:20|8921.5|8919.5|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|22
1736863360000|2025-01-14 14:02:40|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|17
1736863370000|2025-01-14 14:02:50|||||||||1
1736863380000|2025-01-14 14:03:00|||||||||1
1736863390000|2025-01-14 14:03:10|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8922.5|8920.5|64
1736863400000|2025-01-14 14:03:20|||||||||164
1736863410000|2025-01-14 14:03:30|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|8
1736863420000|2025-01-14 14:03:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|50
1736863430000|2025-01-14 14:03:50|8921.5|8919.5|8921.5|8919.5|8922|8920|8921.5|8919.5|21
1736863440000|2025-01-14 14:04:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|23
1736863450000|2025-01-14 14:04:10|8923.5|8921.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|109
1736863460000|2025-01-14 14:04:20|8923|8921|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|31
1736863470000|2025-01-14 14:04:30|8923|8921|8923|8921|8923|8921|8923|8921|2
1736863480000|2025-01-14 14:04:40|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|10
1736863490000|2025-01-14 14:04:50|||||||||47
1736863500000|2025-01-14 14:05:00|||||||||27
1736863510000|2025-01-14 14:05:10|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|9
1736863540000|2025-01-14 14:05:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|72
1736863550000|2025-01-14 14:05:50|8921.5|8919.5|8921.5|8919.5|8922|8920|8921.5|8919.5|19
1736863560000|2025-01-14 14:06:00|||||||||10
1736863570000|2025-01-14 14:06:10|||||||||1
1736863580000|2025-01-14 14:06:20|8922|8920|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|19
1736863590000|2025-01-14 14:06:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922|8920|22
1736863600000|2025-01-14 14:06:40|8924|8922|8925.5|8923.5|8925.5|8923.5|8924|8922|22
1736863610000|2025-01-14 14:06:50|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|124
1736863630000|2025-01-14 14:07:10|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8923.5|8921.5|253
1736863640000|2025-01-14 14:07:20|||||||||1
1736863650000|2025-01-14 14:07:30|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|1
1736863660000|2025-01-14 14:07:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|73
1736863670000|2025-01-14 14:07:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|15
1736863680000|2025-01-14 14:08:00|8924.5|8922.5|8926.5|8924.5|8926.5|8924.5|8924.5|8922.5|20
1736863690000|2025-01-14 14:08:10|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|64
1736863700000|2025-01-14 14:08:20|8926|8924|8926.5|8924.5|8926.5|8924.5|8926|8924|26
1736863710000|2025-01-14 14:08:30|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|23
1736863720000|2025-01-14 14:08:40|||||||||1
1736863730000|2025-01-14 14:08:50|||||||||1
1736863750000|2025-01-14 14:09:10|8927|8925|8925.5|8923.5|8927|8925|8925.5|8923.5|18
1736863760000|2025-01-14 14:09:20|8926.5|8924.5|8927.5|8925.5|8928|8926|8926.5|8924.5|89
1736863770000|2025-01-14 14:09:30|8927|8925|8928.5|8926.5|8928.5|8926.5|8926.5|8924.5|89
1736863780000|2025-01-14 14:09:40|||||||||26
1736863790000|2025-01-14 14:09:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|10
1736863800000|2025-01-14 14:10:00|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|23
1736863810000|2025-01-14 14:10:10|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|20
1736863820000|2025-01-14 14:10:20|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|28
1736863830000|2025-01-14 14:10:30|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|0
1736863840000|2025-01-14 14:10:40|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|5
1736863850000|2025-01-14 14:10:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|35
1736863860000|2025-01-14 14:11:00|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|37
1736863870000|2025-01-14 14:11:10|8927.5|8925.5|8925.5|8923.5|8927.5|8925.5|8925.5|8923.5|81
1736863880000|2025-01-14 14:11:20|8926.5|8924.5|8927.5|8925.5|8928.5|8926.5|8926.5|8924.5|82
1736863890000|2025-01-14 14:11:30|||||||||4
1736863900000|2025-01-14 14:11:40|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|70
1736863910000|2025-01-14 14:11:50|||||||||38
1736863920000|2025-01-14 14:12:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|12
1736863930000|2025-01-14 14:12:10|||||||||1
1736863940000|2025-01-14 14:12:20|||||||||11
1736863950000|2025-01-14 14:12:30|8928.5|8926.5|8926.5|8924.5|8928.5|8926.5|8926.5|8924.5|122
1736863960000|2025-01-14 14:12:40|||||||||2
1736863970000|2025-01-14 14:12:50|||||||||5
1736863980000|2025-01-14 14:13:00|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|6
1736863990000|2025-01-14 14:13:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|20
1736864000000|2025-01-14 14:13:20|||||||||1
1736864010000|2025-01-14 14:13:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|18
1736864030000|2025-01-14 14:13:50|8928|8926|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|28
1736864040000|2025-01-14 14:14:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|17
1736864050000|2025-01-14 14:14:10|||||||||1
1736864060000|2025-01-14 14:14:20|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|6
1736864070000|2025-01-14 14:14:30|||||||||9
1736864080000|2025-01-14 14:14:40|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|13
1736864090000|2025-01-14 14:14:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|5
1736864100000|2025-01-14 14:15:00|8928|8926|8926.5|8924.5|8928|8926|8926.5|8924.5|38
1736864110000|2025-01-14 14:15:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927|8925|16
1736864120000|2025-01-14 14:15:20|8928|8926|8927.5|8925.5|8928|8926|8927.5|8925.5|7
1736864130000|2025-01-14 14:15:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|24
1736864150000|2025-01-14 14:15:50|||||||||111
1736864160000|2025-01-14 14:16:00|||||||||4
1736864170000|2025-01-14 14:16:10|||||||||6
1736864180000|2025-01-14 14:16:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|80
1736864190000|2025-01-14 14:16:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|81
1736864220000|2025-01-14 14:17:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|17
1736864230000|2025-01-14 14:17:10|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|12
1736864240000|2025-01-14 14:17:20|8928.5|8926.5|8929|8927|8929|8927|8928.5|8926.5|56
1736864250000|2025-01-14 14:17:30|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|6
1736864260000|2025-01-14 14:17:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|25
1736864270000|2025-01-14 14:17:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|5
1736864280000|2025-01-14 14:18:00|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|35
1736864290000|2025-01-14 14:18:10|||||||||10
1736864300000|2025-01-14 14:18:20|||||||||166
1736864310000|2025-01-14 14:18:30|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|26
1736864320000|2025-01-14 14:18:40|8931.5|8929.5|8932|8930|8932.5|8930.5|8931.5|8929.5|19
1736864330000|2025-01-14 14:18:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|71
1736864340000|2025-01-14 14:19:00|8933|8931|8934.5|8932.5|8934.5|8932.5|8933|8931|10
1736864350000|2025-01-14 14:19:10|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|24
1736864360000|2025-01-14 14:19:20|||||||||7
1736864370000|2025-01-14 14:19:30|||||||||1
1736864380000|2025-01-14 14:19:40|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|106
1736864390000|2025-01-14 14:19:50|||||||||2
1736864410000|2025-01-14 14:20:10|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|73
1736864420000|2025-01-14 14:20:20|8933.5|8931.5|8931.5|8929.5|8933.5|8931.5|8931.5|8929.5|42
1736864430000|2025-01-14 14:20:30|8931|8929|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|18
1736864440000|2025-01-14 14:20:40|8932|8930|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|76
1736864450000|2025-01-14 14:20:50|8932|8930|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|59
1736864460000|2025-01-14 14:21:00|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|19
1736864470000|2025-01-14 14:21:10|8931.5|8929.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|56
1736864490000|2025-01-14 14:21:30|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|53
1736864500000|2025-01-14 14:21:40|8931|8929|8931|8929|8931.5|8929.5|8930.5|8928.5|16
1736864510000|2025-01-14 14:21:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|0
1736864530000|2025-01-14 14:22:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|22
1736864550000|2025-01-14 14:22:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|31
1736864560000|2025-01-14 14:22:40|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|15
1736864580000|2025-01-14 14:23:00|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|36
1736864590000|2025-01-14 14:23:10|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8
1736864600000|2025-01-14 14:23:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|10
1736864630000|2025-01-14 14:23:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|17
1736864640000|2025-01-14 14:24:00|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|54
1736864650000|2025-01-14 14:24:10|8929.5|8927.5|8928|8926|8929.5|8927.5|8928|8926|45
1736864660000|2025-01-14 14:24:20|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|12
1736864670000|2025-01-14 14:24:30|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|60
1736864680000|2025-01-14 14:24:40|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|34
1736864700000|2025-01-14 14:25:00|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|33
1736864710000|2025-01-14 14:25:10|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|3
1736864720000|2025-01-14 14:25:20|8926|8924|8926|8924|8926|8924|8926|8924|14
1736864730000|2025-01-14 14:25:30|8925.5|8923.5|8926.5|8924.5|8927|8925|8925.5|8923.5|105
1736864740000|2025-01-14 14:25:40|8927|8925|8928.5|8926.5|8928.5|8926.5|8926.5|8924.5|71
1736864750000|2025-01-14 14:25:50|8929|8927|8929|8927|8929.5|8927.5|8929|8927|67
1736864760000|2025-01-14 14:26:00|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|60
1736864780000|2025-01-14 14:26:20|8928.5|8926.5|8928|8926|8928.5|8926.5|8927.5|8925.5|31
1736864790000|2025-01-14 14:26:30|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|12
1736864810000|2025-01-14 14:26:50|||||||||1
1736864820000|2025-01-14 14:27:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|38
1736864830000|2025-01-14 14:27:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|47
1736864840000|2025-01-14 14:27:20|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|41
1736864850000|2025-01-14 14:27:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|26
1736864860000|2025-01-14 14:27:40|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|19
1736864870000|2025-01-14 14:27:50|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|22
1736864920000|2025-01-14 14:28:40|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|27
1736864930000|2025-01-14 14:28:50|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|61
1736864940000|2025-01-14 14:29:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|27
1736864950000|2025-01-14 14:29:10|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|38
1736864960000|2025-01-14 14:29:20|8931.5|8929.5|8933|8931|8933|8931|8931|8929|17
1736864970000|2025-01-14 14:29:30|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|37
1736864980000|2025-01-14 14:29:40|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|10
1736864990000|2025-01-14 14:29:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|43
1736865010000|2025-01-14 14:30:10|8930.5|8928.5|8928.5|8926.5|8930.5|8928.5|8928.5|8926.5|57
1736865020000|2025-01-14 14:30:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|3
1736865030000|2025-01-14 14:30:30|8930|8928|8929.5|8927.5|8930|8928|8928.5|8926.5|6
1736865040000|2025-01-14 14:30:40|||||||||10
1736865050000|2025-01-14 14:30:50|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|21
1736865070000|2025-01-14 14:31:10|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|42
1736865080000|2025-01-14 14:31:20|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|7
1736865090000|2025-01-14 14:31:30|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|41
1736865110000|2025-01-14 14:31:50|||||||||4
1736865120000|2025-01-14 14:32:00|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|47
1736865130000|2025-01-14 14:32:10|8928.5|8926.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|17
1736865140000|2025-01-14 14:32:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|51
1736865150000|2025-01-14 14:32:30|8930|8928|8930|8928|8930.5|8928.5|8930|8928|7
1736865160000|2025-01-14 14:32:40|8929.5|8927.5|8929.5|8927.5|8930|8928|8929.5|8927.5|0
1736865170000|2025-01-14 14:32:50|8929|8927|8929.5|8927.5|8929.5|8927.5|8929|8927|17
1736865180000|2025-01-14 14:33:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|20
1736865200000|2025-01-14 14:33:20|8931.5|8929.5|8931|8929|8931.5|8929.5|8931|8929|1
1736865210000|2025-01-14 14:33:30|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|19
1736865220000|2025-01-14 14:33:40|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|4
1736865230000|2025-01-14 14:33:50|||||||||1
1736865240000|2025-01-14 14:34:00|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|1
1736865250000|2025-01-14 14:34:10|||||||||5
1736865260000|2025-01-14 14:34:20|8930|8928|8930|8928|8930|8928|8930|8928|14
1736865270000|2025-01-14 14:34:30|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|29
1736865280000|2025-01-14 14:34:40|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|43
1736865290000|2025-01-14 14:34:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|25
1736865300000|2025-01-14 14:35:00|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|10
1736865310000|2025-01-14 14:35:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|14
1736865320000|2025-01-14 14:35:20|8931|8929|8931.5|8929.5|8932.5|8930.5|8930.5|8928.5|32
1736865350000|2025-01-14 14:35:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|16
1736865360000|2025-01-14 14:36:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|72
1736865390000|2025-01-14 14:36:30|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|19
1736865400000|2025-01-14 14:36:40|8932|8930|8930.5|8928.5|8932.5|8930.5|8930|8928|79
1736865410000|2025-01-14 14:36:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|1
1736865420000|2025-01-14 14:37:00|8932.5|8930.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|95
1736865430000|2025-01-14 14:37:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|28
1736865440000|2025-01-14 14:37:20|8933|8931|8933|8931|8933|8931|8932.5|8930.5|18
1736865450000|2025-01-14 14:37:30|8933.5|8931.5|8931.5|8929.5|8933.5|8931.5|8931.5|8929.5|32
1736865460000|2025-01-14 14:37:40|8932.5|8930.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|15
1736865470000|2025-01-14 14:37:50|8933.5|8931.5|8931.5|8929.5|8933.5|8931.5|8931.5|8929.5|47
1736865500000|2025-01-14 14:38:20|8932|8930|8933.5|8931.5|8933.5|8931.5|8931.5|8929.5|92
1736865510000|2025-01-14 14:38:30|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|167
1736865520000|2025-01-14 14:38:40|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|36
1736865530000|2025-01-14 14:38:50|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|91
1736865540000|2025-01-14 14:39:00|8930|8928|8929.5|8927.5|8930.5|8928.5|8929|8927|61
1736865550000|2025-01-14 14:39:10|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|13
1736865560000|2025-01-14 14:39:20|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|5
1736865570000|2025-01-14 14:39:30|8931|8929|8932.5|8930.5|8932.5|8930.5|8931|8929|54
1736865580000|2025-01-14 14:39:40|8932|8930|8933.5|8931.5|8933.5|8931.5|8932|8930|34
1736865590000|2025-01-14 14:39:50|||||||||3
1736865600000|2025-01-14 14:40:00|8932.5|8930.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|14
1736865610000|2025-01-14 14:40:10|8932|8930|8931.5|8929.5|8932|8930|8931.5|8929.5|10
1736865630000|2025-01-14 14:40:30|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|13
1736865640000|2025-01-14 14:40:40|8928.5|8926.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|16
1736865650000|2025-01-14 14:40:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|5
1736865660000|2025-01-14 14:41:00|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|2
1736865670000|2025-01-14 14:41:10|||||||||5
1736865680000|2025-01-14 14:41:20|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|19
1736865690000|2025-01-14 14:41:30|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|21
1736865700000|2025-01-14 14:41:40|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|16
1736865710000|2025-01-14 14:41:50|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|10
1736865720000|2025-01-14 14:42:00|||||||||6
1736865730000|2025-01-14 14:42:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|6
1736865740000|2025-01-14 14:42:20|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|32
1736865750000|2025-01-14 14:42:30|8924.5|8922.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|124
1736865760000|2025-01-14 14:42:40|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|0
1736865770000|2025-01-14 14:42:50|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|14
1736865780000|2025-01-14 14:43:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|19
1736865790000|2025-01-14 14:43:10|||||||||27
1736865800000|2025-01-14 14:43:20|||||||||9
1736865810000|2025-01-14 14:43:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|16
1736865830000|2025-01-14 14:43:50|8922.5|8920.5|8922.5|8920.5|8923|8921|8922.5|8920.5|8
1736865860000|2025-01-14 14:44:20|8923.5|8921.5|8923|8921|8923.5|8921.5|8923|8921|42
1736865870000|2025-01-14 14:44:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|1
1736865880000|2025-01-14 14:44:40|||||||||2
1736865890000|2025-01-14 14:44:50|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|20
1736865900000|2025-01-14 14:45:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|41
1736865910000|2025-01-14 14:45:10|||||||||2
1736865920000|2025-01-14 14:45:20|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|15
1736865930000|2025-01-14 14:45:30|8923|8921|8921.5|8919.5|8923|8921|8921.5|8919.5|9
1736865940000|2025-01-14 14:45:40|||||||||11
1736865950000|2025-01-14 14:45:50|8922.5|8920.5|8922|8920|8922.5|8920.5|8921.5|8919.5|69
1736865960000|2025-01-14 14:46:00|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|3
1736865970000|2025-01-14 14:46:10|||||||||8
1736865980000|2025-01-14 14:46:20|8920.5|8918.5|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|86
1736865990000|2025-01-14 14:46:30|||||||||55
1736866000000|2025-01-14 14:46:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|202
1736866010000|2025-01-14 14:46:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|25
1736866020000|2025-01-14 14:47:00|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|39
1736866030000|2025-01-14 14:47:10|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|53
1736866040000|2025-01-14 14:47:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|18
1736866050000|2025-01-14 14:47:30|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|3
1736866060000|2025-01-14 14:47:40|||||||||23
1736866070000|2025-01-14 14:47:50|||||||||1
1736866080000|2025-01-14 14:48:00|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|102
1736866090000|2025-01-14 14:48:10|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|34
1736866100000|2025-01-14 14:48:20|8922|8920|8922.5|8920.5|8923|8921|8921.5|8919.5|41
1736866110000|2025-01-14 14:48:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|3
1736866120000|2025-01-14 14:48:40|8924|8922|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|17
1736866130000|2025-01-14 14:48:50|||||||||3
1736866140000|2025-01-14 14:49:00|8924.5|8922.5|8924|8922|8924.5|8922.5|8923.5|8921.5|60
1736866150000|2025-01-14 14:49:10|8923.5|8921.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|20
1736866170000|2025-01-14 14:49:30|||||||||2
1736866180000|2025-01-14 14:49:40|||||||||22
1736866190000|2025-01-14 14:49:50|8922.5|8920.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|40
1736866200000|2025-01-14 14:50:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923|8921|35
1736866210000|2025-01-14 14:50:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|43
1736866220000|2025-01-14 14:50:20|||||||||58
1736866230000|2025-01-14 14:50:30|||||||||8
1736866240000|2025-01-14 14:50:40|||||||||46
1736866250000|2025-01-14 14:50:50|||||||||131
1736866260000|2025-01-14 14:51:00|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|23
1736866270000|2025-01-14 14:51:10|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|11
1736866280000|2025-01-14 14:51:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|53
1736866310000|2025-01-14 14:51:50|||||||||3
1736866320000|2025-01-14 14:52:00|||||||||26
1736866330000|2025-01-14 14:52:10|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|81
1736866340000|2025-01-14 14:52:20|8926|8924|8926.5|8924.5|8926.5|8924.5|8926|8924|11
1736866350000|2025-01-14 14:52:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|9
1736866360000|2025-01-14 14:52:40|8927|8925|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|3
1736866380000|2025-01-14 14:53:00|8926|8924|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|30
1736866390000|2025-01-14 14:53:10|||||||||8
1736866400000|2025-01-14 14:53:20|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|7
1736866410000|2025-01-14 14:53:30|8926|8924|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|24
1736866420000|2025-01-14 14:53:40|8926|8924|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|4
1736866430000|2025-01-14 14:53:50|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|3
1736866440000|2025-01-14 14:54:00|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|29
1736866450000|2025-01-14 14:54:10|||||||||6
1736866460000|2025-01-14 14:54:20|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|2
1736866470000|2025-01-14 14:54:30|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|39
1736866480000|2025-01-14 14:54:40|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|86
1736866490000|2025-01-14 14:54:50|||||||||22
1736866510000|2025-01-14 14:55:10|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|110
1736866530000|2025-01-14 14:55:30|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|25
1736866540000|2025-01-14 14:55:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|4
1736866550000|2025-01-14 14:55:50|8923.5|8921.5|8924.5|8922.5|8925|8923|8923.5|8921.5|17
1736866560000|2025-01-14 14:56:00|||||||||15
1736866570000|2025-01-14 14:56:10|8920.5|8918.5|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|75
1736866580000|2025-01-14 14:56:20|||||||||23
1736866590000|2025-01-14 14:56:30|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|7
1736866600000|2025-01-14 14:56:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|12
1736866610000|2025-01-14 14:56:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|4
1736866620000|2025-01-14 14:57:00|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|4
1736866630000|2025-01-14 14:57:10|||||||||1
1736866640000|2025-01-14 14:57:20|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|19
1736866650000|2025-01-14 14:57:30|||||||||7
1736866660000|2025-01-14 14:57:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|10
1736866670000|2025-01-14 14:57:50|8923|8921|8923|8921|8923|8921|8923|8921|5
1736866680000|2025-01-14 14:58:00|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|6
1736866690000|2025-01-14 14:58:10|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|19
1736866700000|2025-01-14 14:58:20|8924|8922|8923.5|8921.5|8924|8922|8923|8921|55
1736866710000|2025-01-14 14:58:30|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|4
1736866720000|2025-01-14 14:58:40|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|20
1736866730000|2025-01-14 14:58:50|||||||||5
1736866740000|2025-01-14 14:59:00|||||||||7
1736866750000|2025-01-14 14:59:10|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|4
1736866770000|2025-01-14 14:59:30|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|61
1736866790000|2025-01-14 14:59:50|||||||||124
1736866800000|2025-01-14 15:00:00|||||||||12
1736866810000|2025-01-14 15:00:10|||||||||4
1736866820000|2025-01-14 15:00:20|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|40
1736866830000|2025-01-14 15:00:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|54
1736866840000|2025-01-14 15:00:40|||||||||21
1736866850000|2025-01-14 15:00:50|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|2
1736866860000|2025-01-14 15:01:00|8924|8922|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|63
1736866870000|2025-01-14 15:01:10|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|12
1736866880000|2025-01-14 15:01:20|||||||||12
1736866890000|2025-01-14 15:01:30|8925|8923|8924.5|8922.5|8925|8923|8924.5|8922.5|35
1736866900000|2025-01-14 15:01:40|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|37
1736866910000|2025-01-14 15:01:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|96
1736866920000|2025-01-14 15:02:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|2
1736866930000|2025-01-14 15:02:10|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|14
1736866940000|2025-01-14 15:02:20|8924|8922|8924.5|8922.5|8924.5|8922.5|8924|8922|5
1736866980000|2025-01-14 15:03:00|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|6
1736866990000|2025-01-14 15:03:10|8925|8923|8926.5|8924.5|8926.5|8924.5|8925|8923|258
1736867000000|2025-01-14 15:03:20|8926|8924|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|16
1736867010000|2025-01-14 15:03:30|||||||||1
1736867020000|2025-01-14 15:03:40|||||||||2
1736867030000|2025-01-14 15:03:50|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|81
1736867040000|2025-01-14 15:04:00|8925|8923|8926.5|8924.5|8926.5|8924.5|8925|8923|95
1736867060000|2025-01-14 15:04:20|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|84
1736867070000|2025-01-14 15:04:30|||||||||1
1736867080000|2025-01-14 15:04:40|||||||||7
1736867090000|2025-01-14 15:04:50|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|42
1736867100000|2025-01-14 15:05:00|||||||||1
1736867110000|2025-01-14 15:05:10|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|91
1736867120000|2025-01-14 15:05:20|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|94
1736867130000|2025-01-14 15:05:30|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|22
1736867140000|2025-01-14 15:05:40|||||||||19
1736867150000|2025-01-14 15:05:50|||||||||19
1736867160000|2025-01-14 15:06:00|||||||||34
1736867170000|2025-01-14 15:06:10|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|46
1736867180000|2025-01-14 15:06:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|12
1736867190000|2025-01-14 15:06:30|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|43
1736867210000|2025-01-14 15:06:50|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|28
1736867220000|2025-01-14 15:07:00|||||||||8
1736867230000|2025-01-14 15:07:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|91
1736867250000|2025-01-14 15:07:30|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|14
1736867260000|2025-01-14 15:07:40|||||||||22
1736867270000|2025-01-14 15:07:50|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|10
1736867280000|2025-01-14 15:08:00|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|5
1736867290000|2025-01-14 15:08:10|||||||||8
1736867300000|2025-01-14 15:08:20|||||||||27
1736867310000|2025-01-14 15:08:30|8921.5|8919.5|8922|8920|8922.5|8920.5|8921.5|8919.5|14
1736867320000|2025-01-14 15:08:40|8922.5|8920.5|8922|8920|8922.5|8920.5|8921.5|8919.5|31
1736867330000|2025-01-14 15:08:50|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|63
1736867350000|2025-01-14 15:09:10|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|36
1736867360000|2025-01-14 15:09:20|8922|8920|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|15
1736867370000|2025-01-14 15:09:30|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|28
1736867390000|2025-01-14 15:09:50|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|49
1736867400000|2025-01-14 15:10:00|8922|8920|8924.5|8922.5|8925.5|8923.5|8922|8920|128
1736867410000|2025-01-14 15:10:10|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|11
1736867420000|2025-01-14 15:10:20|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8922.5|8920.5|205
1736867430000|2025-01-14 15:10:30|8923|8921|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|9
1736867440000|2025-01-14 15:10:40|8922|8920|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|24
1736867450000|2025-01-14 15:10:50|||||||||18
1736867460000|2025-01-14 15:11:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|42
1736867480000|2025-01-14 15:11:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|43
1736867490000|2025-01-14 15:11:30|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|6
1736867500000|2025-01-14 15:11:40|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|25
1736867510000|2025-01-14 15:11:50|8923|8921|8923|8921|8923|8921|8923|8921|15
1736867520000|2025-01-14 15:12:00|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|28
1736867530000|2025-01-14 15:12:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|101
1736867540000|2025-01-14 15:12:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|5
1736867550000|2025-01-14 15:12:30|||||||||21
1736867560000|2025-01-14 15:12:40|||||||||22
1736867570000|2025-01-14 15:12:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|45
1736867580000|2025-01-14 15:13:00|8922|8920|8922|8920|8922|8920|8922|8920|26
1736867590000|2025-01-14 15:13:10|8921.5|8919.5|8923.5|8921.5|8924.5|8922.5|8921.5|8919.5|5
1736867600000|2025-01-14 15:13:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|9
1736867620000|2025-01-14 15:13:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|10
1736867630000|2025-01-14 15:13:50|||||||||1
1736867640000|2025-01-14 15:14:00|||||||||67
1736867650000|2025-01-14 15:14:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|39
1736867660000|2025-01-14 15:14:20|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|20
1736867680000|2025-01-14 15:14:40|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|58
1736867690000|2025-01-14 15:14:50|||||||||13
1736867700000|2025-01-14 15:15:00|8923.5|8921.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|88
1736867710000|2025-01-14 15:15:10|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|3
1736867720000|2025-01-14 15:15:20|8922.5|8920.5|8922.5|8920.5|8923|8921|8921.5|8919.5|32
1736867730000|2025-01-14 15:15:30|8923.5|8921.5|8923|8921|8923.5|8921.5|8922.5|8920.5|34
1736867740000|2025-01-14 15:15:40|8922.5|8920.5|8922.5|8920.5|8923|8921|8922.5|8920.5|0
1736867750000|2025-01-14 15:15:50|8922|8920|8922|8920|8922.5|8920.5|8922|8920|44
1736867760000|2025-01-14 15:16:00|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|11
1736867770000|2025-01-14 15:16:10|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|26
1736867780000|2025-01-14 15:16:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|13
1736867800000|2025-01-14 15:16:40|||||||||30
1736867820000|2025-01-14 15:17:00|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|47
1736867830000|2025-01-14 15:17:10|8922|8920|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|44
1736867840000|2025-01-14 15:17:20|8922|8920|8921.5|8919.5|8922|8920|8921.5|8919.5|4
1736867850000|2025-01-14 15:17:30|||||||||1
1736867860000|2025-01-14 15:17:40|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|32
1736867870000|2025-01-14 15:17:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|18
1736867880000|2025-01-14 15:18:00|||||||||90
1736867890000|2025-01-14 15:18:10|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|22
1736867900000|2025-01-14 15:18:20|||||||||19
1736867910000|2025-01-14 15:18:30|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|18
1736867920000|2025-01-14 15:18:40|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|114
1736867930000|2025-01-14 15:18:50|||||||||2
1736867940000|2025-01-14 15:19:00|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|38
1736867950000|2025-01-14 15:19:10|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|27
1736867960000|2025-01-14 15:19:20|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|70
1736867970000|2025-01-14 15:19:30|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|131
1736867980000|2025-01-14 15:19:40|8925|8923|8925|8923|8925|8923|8924.5|8922.5|133
1736867990000|2025-01-14 15:19:50|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|67
1736868000000|2025-01-14 15:20:00|||||||||1
1736868010000|2025-01-14 15:20:10|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|31
1736868020000|2025-01-14 15:20:20|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|139
1736868030000|2025-01-14 15:20:30|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|21
1736868040000|2025-01-14 15:20:40|||||||||2
1736868050000|2025-01-14 15:20:50|8923.5|8921.5|8923.5|8921.5|8924|8922|8923.5|8921.5|15
1736868060000|2025-01-14 15:21:00|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|59
1736868070000|2025-01-14 15:21:10|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|10
1736868080000|2025-01-14 15:21:20|8924|8922|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|28
1736868090000|2025-01-14 15:21:30|||||||||3
1736868100000|2025-01-14 15:21:40|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|13
1736868110000|2025-01-14 15:21:50|||||||||15
1736868120000|2025-01-14 15:22:00|||||||||2
1736868130000|2025-01-14 15:22:10|||||||||11
1736868140000|2025-01-14 15:22:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|10
1736868160000|2025-01-14 15:22:40|||||||||13
1736868190000|2025-01-14 15:23:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|5
1736868200000|2025-01-14 15:23:20|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927|8925|35
1736868210000|2025-01-14 15:23:30|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|10
1736868220000|2025-01-14 15:23:40|||||||||1
1736868230000|2025-01-14 15:23:50|||||||||7
1736868240000|2025-01-14 15:24:00|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|6
1736868250000|2025-01-14 15:24:10|8927|8925|8927.5|8925.5|8927.5|8925.5|8927|8925|30
1736868260000|2025-01-14 15:24:20|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|14
1736868270000|2025-01-14 15:24:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8
1736868280000|2025-01-14 15:24:40|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|54
1736868300000|2025-01-14 15:25:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|34
1736868310000|2025-01-14 15:25:10|||||||||11
1736868320000|2025-01-14 15:25:20|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|50
1736868330000|2025-01-14 15:25:30|8927.5|8925.5|8929|8927|8929|8927|8926.5|8924.5|174
1736868340000|2025-01-14 15:25:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|43
1736868350000|2025-01-14 15:25:50|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|10
1736868360000|2025-01-14 15:26:00|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|7
1736868370000|2025-01-14 15:26:10|8930|8928|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|34
1736868380000|2025-01-14 15:26:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|14
1736868390000|2025-01-14 15:26:30|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|19
1736868400000|2025-01-14 15:26:40|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|75
1736868410000|2025-01-14 15:26:50|8928|8926|8927.5|8925.5|8928|8926|8927.5|8925.5|0
1736868420000|2025-01-14 15:27:00|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|9
1736868430000|2025-01-14 15:27:10|||||||||5
1736868440000|2025-01-14 15:27:20|||||||||17
1736868450000|2025-01-14 15:27:30|||||||||2
1736868460000|2025-01-14 15:27:40|8926|8924|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|10
1736868470000|2025-01-14 15:27:50|||||||||8
1736868480000|2025-01-14 15:28:00|8926|8924|8926.5|8924.5|8926.5|8924.5|8926|8924|23
1736868490000|2025-01-14 15:28:10|||||||||2
1736868500000|2025-01-14 15:28:20|||||||||14
1736868510000|2025-01-14 15:28:30|||||||||17
1736868520000|2025-01-14 15:28:40|||||||||23
1736868530000|2025-01-14 15:28:50|8925.5|8923.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|63
1736868540000|2025-01-14 15:29:00|||||||||44
1736868550000|2025-01-14 15:29:10|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|3
1736868560000|2025-01-14 15:29:20|8926.5|8924.5|8923.5|8921.5|8926.5|8924.5|8923.5|8921.5|60
1736868570000|2025-01-14 15:29:30|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|81
1736868580000|2025-01-14 15:29:40|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|36
1736868590000|2025-01-14 15:29:50|||||||||12
1736868600000|2025-01-14 15:30:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|5
1736868610000|2025-01-14 15:30:10|||||||||2
1736868630000|2025-01-14 15:30:30|||||||||2
1736868640000|2025-01-14 15:30:40|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|38
1736868660000|2025-01-14 15:31:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|37
1736868690000|2025-01-14 15:31:30|||||||||2
1736868700000|2025-01-14 15:31:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|16
1736868710000|2025-01-14 15:31:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|14
1736868720000|2025-01-14 15:32:00|||||||||114
1736868730000|2025-01-14 15:32:10|8923|8921|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|57
1736868740000|2025-01-14 15:32:20|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|15
1736868750000|2025-01-14 15:32:30|||||||||31
1736868770000|2025-01-14 15:32:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|31
1736868780000|2025-01-14 15:33:00|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|117
1736868790000|2025-01-14 15:33:10|||||||||94
1736868800000|2025-01-14 15:33:20|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|54
1736868820000|2025-01-14 15:33:40|||||||||34
1736868830000|2025-01-14 15:33:50|||||||||59
1736868840000|2025-01-14 15:34:00|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|185
1736868850000|2025-01-14 15:34:10|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|52
1736868860000|2025-01-14 15:34:20|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|10
1736868870000|2025-01-14 15:34:30|||||||||6
1736868880000|2025-01-14 15:34:40|||||||||23
1736868900000|2025-01-14 15:35:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|165
1736868910000|2025-01-14 15:35:10|||||||||8
1736868920000|2025-01-14 15:35:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|35
1736868930000|2025-01-14 15:35:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|20
1736868940000|2025-01-14 15:35:40|8922.5|8920.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|109
1736868950000|2025-01-14 15:35:50|8923|8921|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|24
1736868960000|2025-01-14 15:36:00|8922.5|8920.5|8922.5|8920.5|8923.5|8921.5|8921.5|8919.5|89
1736868970000|2025-01-14 15:36:10|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|3
1736868980000|2025-01-14 15:36:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|22
1736868990000|2025-01-14 15:36:30|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|74
1736869000000|2025-01-14 15:36:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|24
1736869010000|2025-01-14 15:36:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|42
1736869020000|2025-01-14 15:37:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|22
1736869030000|2025-01-14 15:37:10|||||||||14
1736869040000|2025-01-14 15:37:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|11
1736869050000|2025-01-14 15:37:30|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|68
1736869060000|2025-01-14 15:37:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|117
1736869070000|2025-01-14 15:37:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|10
1736869080000|2025-01-14 15:38:00|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|14
1736869100000|2025-01-14 15:38:20|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|42
1736869120000|2025-01-14 15:38:40|8920|8918|8920.5|8918.5|8920.5|8918.5|8920|8918|76
1736869150000|2025-01-14 15:39:10|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|25
1736869160000|2025-01-14 15:39:20|||||||||73
1736869170000|2025-01-14 15:39:30|||||||||5
1736869190000|2025-01-14 15:39:50|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|59
1736869200000|2025-01-14 15:40:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|14
1736869220000|2025-01-14 15:40:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922|8920|9
1736869240000|2025-01-14 15:40:40|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|13
1736869260000|2025-01-14 15:41:00|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|69
1736869270000|2025-01-14 15:41:10|||||||||1
1736869280000|2025-01-14 15:41:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|22
1736869290000|2025-01-14 15:41:30|||||||||2
1736869300000|2025-01-14 15:41:40|||||||||82
1736869320000|2025-01-14 15:42:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|126
1736869330000|2025-01-14 15:42:10|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|30
1736869340000|2025-01-14 15:42:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|41
1736869350000|2025-01-14 15:42:30|||||||||11
1736869360000|2025-01-14 15:42:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|45
1736869380000|2025-01-14 15:43:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|15
1736869390000|2025-01-14 15:43:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|33
1736869400000|2025-01-14 15:43:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|6
1736869410000|2025-01-14 15:43:30|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|57
1736869420000|2025-01-14 15:43:40|||||||||32
1736869430000|2025-01-14 15:43:50|||||||||1
1736869440000|2025-01-14 15:44:00|||||||||1
1736869460000|2025-01-14 15:44:20|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|91
1736869480000|2025-01-14 15:44:40|||||||||1
1736869500000|2025-01-14 15:45:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|10
1736869510000|2025-01-14 15:45:10|||||||||1
1736869520000|2025-01-14 15:45:20|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|58
1736869530000|2025-01-14 15:45:30|||||||||1
1736869540000|2025-01-14 15:45:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|151
1736869550000|2025-01-14 15:45:50|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|5
1736869560000|2025-01-14 15:46:00|8921.5|8919.5|8921.5|8919.5|8922|8920|8921.5|8919.5|38
1736869590000|2025-01-14 15:46:30|||||||||52
1736869600000|2025-01-14 15:46:40|8921|8919|8921.5|8919.5|8921.5|8919.5|8921|8919|105
1736869610000|2025-01-14 15:46:50|||||||||75
1736869640000|2025-01-14 15:47:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|23
1736869650000|2025-01-14 15:47:30|||||||||3
1736869680000|2025-01-14 15:48:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|6
1736869700000|2025-01-14 15:48:20|||||||||1
1736869710000|2025-01-14 15:48:30|||||||||2
1736869720000|2025-01-14 15:48:40|||||||||8
1736869730000|2025-01-14 15:48:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|7
1736869740000|2025-01-14 15:49:00|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|42
1736869750000|2025-01-14 15:49:10|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923|8921|13
1736869760000|2025-01-14 15:49:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|7
1736869770000|2025-01-14 15:49:30|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|14
1736869780000|2025-01-14 15:49:40|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|21
1736869790000|2025-01-14 15:49:50|8920|8918|8919|8917|8920.5|8918.5|8919|8917|103
1736869800000|2025-01-14 15:50:00|8918.5|8916.5|8917.5|8915.5|8918.5|8916.5|8917.5|8915.5|69
1736869810000|2025-01-14 15:50:10|8918|8916|8916.5|8914.5|8918|8916|8916.5|8914.5|44
1736869820000|2025-01-14 15:50:20|8915.5|8913.5|8914.5|8912.5|8915.5|8913.5|8914.5|8912.5|81
1736869830000|2025-01-14 15:50:30|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|78
1736869840000|2025-01-14 15:50:40|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8915.5|8913.5|44
1736869850000|2025-01-14 15:50:50|||||||||90
1736869860000|2025-01-14 15:51:00|||||||||55
1736869870000|2025-01-14 15:51:10|8915.5|8913.5|8916.5|8914.5|8917.5|8915.5|8915.5|8913.5|144
1736869880000|2025-01-14 15:51:20|8917|8915|8917.5|8915.5|8917.5|8915.5|8917|8915|55
1736869890000|2025-01-14 15:51:30|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8917.5|8915.5|180
1736869900000|2025-01-14 15:51:40|8919|8917|8918.5|8916.5|8919|8917|8918.5|8916.5|32
1736869910000|2025-01-14 15:51:50|8919|8917|8917.5|8915.5|8919.5|8917.5|8917.5|8915.5|104
1736869920000|2025-01-14 15:52:00|8917|8915|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|62
1736869930000|2025-01-14 15:52:10|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8916.5|8914.5|59
1736869940000|2025-01-14 15:52:20|||||||||16
1736869950000|2025-01-14 15:52:30|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|42
1736869960000|2025-01-14 15:52:40|8919.5|8917.5|8918.5|8916.5|8919.5|8917.5|8918.5|8916.5|70
1736869970000|2025-01-14 15:52:50|8918|8916|8917.5|8915.5|8918.5|8916.5|8917.5|8915.5|45
1736869980000|2025-01-14 15:53:00|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8917.5|8915.5|48
1736869990000|2025-01-14 15:53:10|||||||||16
1736870000000|2025-01-14 15:53:20|||||||||8
1736870010000|2025-01-14 15:53:30|8919|8917|8918.5|8916.5|8919.5|8917.5|8918.5|8916.5|42
1736870020000|2025-01-14 15:53:40|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|18
1736870030000|2025-01-14 15:53:50|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|28
1736870040000|2025-01-14 15:54:00|8919.5|8917.5|8920.5|8918.5|8920.5|8918.5|8919.5|8917.5|45
1736870050000|2025-01-14 15:54:10|||||||||17
1736870060000|2025-01-14 15:54:20|8921.5|8919.5|8923.5|8921.5|8923.5|8921.5|8921|8919|66
1736870070000|2025-01-14 15:54:30|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|80
1736870080000|2025-01-14 15:54:40|||||||||10
1736870090000|2025-01-14 15:54:50|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|24
1736870100000|2025-01-14 15:55:00|||||||||1
1736870110000|2025-01-14 15:55:10|8924.5|8922.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|46
1736870120000|2025-01-14 15:55:20|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|166
1736870130000|2025-01-14 15:55:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|46
1736870140000|2025-01-14 15:55:40|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|73
1736870150000|2025-01-14 15:55:50|8923|8921|8923.5|8921.5|8924.5|8922.5|8923|8921|101
1736870160000|2025-01-14 15:56:00|8923|8921|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|44
1736870170000|2025-01-14 15:56:10|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|10
1736870180000|2025-01-14 15:56:20|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|32
1736870190000|2025-01-14 15:56:30|||||||||1
1736870200000|2025-01-14 15:56:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|32
1736870210000|2025-01-14 15:56:50|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8
1736870220000|2025-01-14 15:57:00|||||||||1
1736870230000|2025-01-14 15:57:10|8927.5|8925.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|77
1736870240000|2025-01-14 15:57:20|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|41
1736870250000|2025-01-14 15:57:30|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|22
1736870260000|2025-01-14 15:57:40|8928|8926|8927.5|8925.5|8928|8926|8927.5|8925.5|22
1736870270000|2025-01-14 15:57:50|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|26
1736870280000|2025-01-14 15:58:00|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|34
1736870290000|2025-01-14 15:58:10|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|54
1736870300000|2025-01-14 15:58:20|||||||||16
1736870310000|2025-01-14 15:58:30|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|6
1736870320000|2025-01-14 15:58:40|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|71
1736870330000|2025-01-14 15:58:50|||||||||45
1736870340000|2025-01-14 15:59:00|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|7
1736870350000|2025-01-14 15:59:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|18
1736870360000|2025-01-14 15:59:20|8926.5|8924.5|8925.5|8923.5|8927.5|8925.5|8925.5|8923.5|88
1736870370000|2025-01-14 15:59:30|8924.5|8922.5|8924.5|8922.5|8925|8923|8924.5|8922.5|47
1736870380000|2025-01-14 15:59:40|8925|8923|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|24
1736870390000|2025-01-14 15:59:50|||||||||17
1736870400000|2025-01-14 16:00:00|||||||||30
1736870410000|2025-01-14 16:00:10|8924.5|8922.5|8925|8923|8925|8923|8924.5|8922.5|15
1736870420000|2025-01-14 16:00:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|3
1736870430000|2025-01-14 16:00:30|||||||||2
1736870440000|2025-01-14 16:00:40|||||||||1
1736870450000|2025-01-14 16:00:50|8925.5|8923.5|8926|8924|8926|8924|8925.5|8923.5|181
1736870460000|2025-01-14 16:01:00|8925.5|8923.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|14
1736870470000|2025-01-14 16:01:10|||||||||1
1736870480000|2025-01-14 16:01:20|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|75
1736870490000|2025-01-14 16:01:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|47
1736870500000|2025-01-14 16:01:40|||||||||4
1736870510000|2025-01-14 16:01:50|8926.5|8924.5|8927.5|8925.5|8928.5|8926.5|8926.5|8924.5|35
1736870520000|2025-01-14 16:02:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928|8926|3
1736870530000|2025-01-14 16:02:10|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|41
1736870540000|2025-01-14 16:02:20|||||||||43
1736870550000|2025-01-14 16:02:30|8929|8927|8928.5|8926.5|8929|8927|8928.5|8926.5|17
1736870560000|2025-01-14 16:02:40|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|19
1736870570000|2025-01-14 16:02:50|8928|8926|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|8
1736870580000|2025-01-14 16:03:00|8928|8926|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|40
1736870590000|2025-01-14 16:03:10|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|205
1736870600000|2025-01-14 16:03:20|||||||||6
1736870610000|2025-01-14 16:03:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|1
1736870630000|2025-01-14 16:03:50|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|81
1736870640000|2025-01-14 16:04:00|8926.5|8924.5|8924.5|8922.5|8926.5|8924.5|8924.5|8922.5|66
1736870650000|2025-01-14 16:04:10|8925|8923|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|36
1736870660000|2025-01-14 16:04:20|8925|8923|8924.5|8922.5|8925|8923|8924.5|8922.5|53
1736870670000|2025-01-14 16:04:30|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|18
1736870680000|2025-01-14 16:04:40|||||||||21
1736870690000|2025-01-14 16:04:50|8924|8922|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|142
1736870700000|2025-01-14 16:05:00|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|80
1736870710000|2025-01-14 16:05:10|8922.5|8920.5|8922|8920|8922.5|8920.5|8921.5|8919.5|41
1736870720000|2025-01-14 16:05:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|0
1736870740000|2025-01-14 16:05:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|13
1736870750000|2025-01-14 16:05:50|||||||||2
1736870760000|2025-01-14 16:06:00|8922|8920|8922|8920|8922.5|8920.5|8922|8920|20
1736870770000|2025-01-14 16:06:10|8921.5|8919.5|8922|8920|8922.5|8920.5|8921.5|8919.5|27
1736870780000|2025-01-14 16:06:20|8922.5|8920.5|8922.5|8920.5|8923|8921|8922|8920|54
1736870800000|2025-01-14 16:06:40|||||||||1
1736870810000|2025-01-14 16:06:50|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|23
1736870820000|2025-01-14 16:07:00|||||||||55
1736870830000|2025-01-14 16:07:10|||||||||10
1736870850000|2025-01-14 16:07:30|8921.5|8919.5|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|106
1736870860000|2025-01-14 16:07:40|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|41
1736870870000|2025-01-14 16:07:50|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|15
1736870880000|2025-01-14 16:08:00|8925|8923|8924.5|8922.5|8925|8923|8924.5|8922.5|16
1736870890000|2025-01-14 16:08:10|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|13
1736870900000|2025-01-14 16:08:20|||||||||11
1736870910000|2025-01-14 16:08:30|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|36
1736870920000|2025-01-14 16:08:40|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|12
1736870930000|2025-01-14 16:08:50|||||||||1
1736870940000|2025-01-14 16:09:00|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|16
1736870950000|2025-01-14 16:09:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|50
1736870960000|2025-01-14 16:09:20|8922|8920|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|73
1736870970000|2025-01-14 16:09:30|||||||||22
1736870980000|2025-01-14 16:09:40|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|8
1736870990000|2025-01-14 16:09:50|||||||||70
1736871000000|2025-01-14 16:10:00|8922|8920|8921.5|8919.5|8922|8920|8921.5|8919.5|55
1736871010000|2025-01-14 16:10:10|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|47
1736871020000|2025-01-14 16:10:20|||||||||1
1736871030000|2025-01-14 16:10:30|||||||||13
1736871040000|2025-01-14 16:10:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|23
1736871050000|2025-01-14 16:10:50|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|4
1736871060000|2025-01-14 16:11:00|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|3
1736871070000|2025-01-14 16:11:10|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|40
1736871080000|2025-01-14 16:11:20|8923.5|8921.5|8923.5|8921.5|8924.5|8922.5|8922.5|8920.5|88
1736871090000|2025-01-14 16:11:30|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|81
1736871100000|2025-01-14 16:11:40|||||||||2
1736871120000|2025-01-14 16:12:00|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|71
1736871130000|2025-01-14 16:12:10|||||||||215
1736871140000|2025-01-14 16:12:20|||||||||10
1736871160000|2025-01-14 16:12:40|||||||||4
1736871170000|2025-01-14 16:12:50|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|105
1736871180000|2025-01-14 16:13:00|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|142
1736871190000|2025-01-14 16:13:10|||||||||7
1736871200000|2025-01-14 16:13:20|||||||||86
1736871210000|2025-01-14 16:13:30|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|56
1736871220000|2025-01-14 16:13:40|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|56
1736871230000|2025-01-14 16:13:50|8926|8924|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|209
1736871240000|2025-01-14 16:14:00|8925.5|8923.5|8923.5|8921.5|8925.5|8923.5|8923.5|8921.5|318
1736871250000|2025-01-14 16:14:10|8924|8922|8925.5|8923.5|8925.5|8923.5|8923.5|8921.5|313
1736871260000|2025-01-14 16:14:20|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|406
1736871270000|2025-01-14 16:14:30|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|324
1736871280000|2025-01-14 16:14:40|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|249
1736871290000|2025-01-14 16:14:50|8925.5|8923.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|682
1736871300000|2025-01-14 16:15:00|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|197
1736871310000|2025-01-14 16:15:10|8922.5|8920.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|276
1736871320000|2025-01-14 16:15:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|211
1736871330000|2025-01-14 16:15:30|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|235
1736871340000|2025-01-14 16:15:40|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|115
1736871350000|2025-01-14 16:15:50|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|176
1736871360000|2025-01-14 16:16:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|101
1736871370000|2025-01-14 16:16:10|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|95
1736871380000|2025-01-14 16:16:20|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|84
1736871400000|2025-01-14 16:16:40|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|70
1736871410000|2025-01-14 16:16:50|||||||||3
1736871420000|2025-01-14 16:17:00|||||||||61
1736871430000|2025-01-14 16:17:10|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|65
1736871440000|2025-01-14 16:17:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|12
1736871450000|2025-01-14 16:17:30|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|54
1736871460000|2025-01-14 16:17:40|8924|8922|8923.5|8921.5|8924|8922|8923|8921|7
1736871470000|2025-01-14 16:17:50|8922.5|8920.5|8922.5|8920.5|8923|8921|8922.5|8920.5|53
1736871480000|2025-01-14 16:18:00|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|27
1736871500000|2025-01-14 16:18:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|51
1736871520000|2025-01-14 16:18:40|||||||||41
1736871540000|2025-01-14 16:19:00|||||||||2
1736871550000|2025-01-14 16:19:10|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|66
1736871570000|2025-01-14 16:19:30|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|41
1736871580000|2025-01-14 16:19:40|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|46
1736871590000|2025-01-14 16:19:50|||||||||48
1736871600000|2025-01-14 16:20:00|||||||||12
1736871610000|2025-01-14 16:20:10|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|23
1736871660000|2025-01-14 16:21:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|78
1736871680000|2025-01-14 16:21:20|||||||||1
1736871700000|2025-01-14 16:21:40|||||||||1
1736871720000|2025-01-14 16:22:00|||||||||5
1736871740000|2025-01-14 16:22:20|8922|8920|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|41
1736871750000|2025-01-14 16:22:30|||||||||2
1736871760000|2025-01-14 16:22:40|8920.5|8918.5|8922.5|8920.5|8922.5|8920.5|8920.5|8918.5|77
1736871770000|2025-01-14 16:22:50|8922|8920|8920.5|8918.5|8922|8920|8920.5|8918.5|48
1736871780000|2025-01-14 16:23:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|80
1736871790000|2025-01-14 16:23:10|8920.5|8918.5|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|64
1736871800000|2025-01-14 16:23:20|8920.5|8918.5|8922.5|8920.5|8922.5|8920.5|8920.5|8918.5|48
1736871810000|2025-01-14 16:23:30|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|20
1736871820000|2025-01-14 16:23:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|4
1736871830000|2025-01-14 16:23:50|||||||||2
1736871850000|2025-01-14 16:24:10|||||||||61
1736871880000|2025-01-14 16:24:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|18
1736871890000|2025-01-14 16:24:50|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|6
1736871900000|2025-01-14 16:25:00|||||||||3
1736871910000|2025-01-14 16:25:10|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|15
1736871920000|2025-01-14 16:25:20|8922|8920|8921.5|8919.5|8922|8920|8921.5|8919.5|76
1736871930000|2025-01-14 16:25:30|8920.5|8918.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|31
1736871940000|2025-01-14 16:25:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|9
1736871960000|2025-01-14 16:26:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|48
1736871970000|2025-01-14 16:26:10|||||||||50
1736871980000|2025-01-14 16:26:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|85
1736871990000|2025-01-14 16:26:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|122
1736872000000|2025-01-14 16:26:40|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|6
1736872010000|2025-01-14 16:26:50|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|101
1736872020000|2025-01-14 16:27:00|||||||||1
1736872030000|2025-01-14 16:27:10|8922|8920|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|7
1736872040000|2025-01-14 16:27:20|||||||||31
1736872070000|2025-01-14 16:27:50|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|6
1736872080000|2025-01-14 16:28:00|8923|8921|8923|8921|8923|8921|8922.5|8920.5|115
1736872090000|2025-01-14 16:28:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|0
1736872120000|2025-01-14 16:28:40|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|25
1736872130000|2025-01-14 16:28:50|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|20
1736872140000|2025-01-14 16:29:00|8924|8922|8922.5|8920.5|8924.5|8922.5|8922.5|8920.5|53
1736872150000|2025-01-14 16:29:10|8923|8921|8923|8921|8923|8921|8922.5|8920.5|16
1736872160000|2025-01-14 16:29:20|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|14
1736872170000|2025-01-14 16:29:30|8923|8921|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|47
1736872180000|2025-01-14 16:29:40|||||||||6
1736872190000|2025-01-14 16:29:50|||||||||11
1736872200000|2025-01-14 16:30:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|27
1736872210000|2025-01-14 16:30:10|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|56
1736872220000|2025-01-14 16:30:20|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|39
1736872230000|2025-01-14 16:30:30|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|20
1736872240000|2025-01-14 16:30:40|||||||||3
1736872260000|2025-01-14 16:31:00|8922.5|8920.5|8921.5|8919.5|8923|8921|8921.5|8919.5|13
1736872270000|2025-01-14 16:31:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922|8920|14
1736872280000|2025-01-14 16:31:20|||||||||3
1736872290000|2025-01-14 16:31:30|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|2
1736872300000|2025-01-14 16:31:40|8922|8920|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|49
1736872320000|2025-01-14 16:32:00|||||||||1
1736872340000|2025-01-14 16:32:20|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|14
1736872360000|2025-01-14 16:32:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|57
1736872370000|2025-01-14 16:32:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|62
1736872380000|2025-01-14 16:33:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923|8921|6
1736872390000|2025-01-14 16:33:10|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|59
1736872400000|2025-01-14 16:33:20|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|30
1736872410000|2025-01-14 16:33:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|75
1736872420000|2025-01-14 16:33:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|27
1736872430000|2025-01-14 16:33:50|||||||||10
1736872440000|2025-01-14 16:34:00|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|70
1736872470000|2025-01-14 16:34:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|50
1736872480000|2025-01-14 16:34:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|20
1736872490000|2025-01-14 16:34:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|27
1736872500000|2025-01-14 16:35:00|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|53
1736872510000|2025-01-14 16:35:10|||||||||1
1736872520000|2025-01-14 16:35:20|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|12
1736872530000|2025-01-14 16:35:30|||||||||2
1736872540000|2025-01-14 16:35:40|8924|8922|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|9
1736872550000|2025-01-14 16:35:50|8924|8922|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|2
1736872560000|2025-01-14 16:36:00|8924|8922|8924|8922|8924|8922|8924|8922|13
1736872570000|2025-01-14 16:36:10|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|16
1736872580000|2025-01-14 16:36:20|||||||||2
1736872590000|2025-01-14 16:36:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|20
1736872630000|2025-01-14 16:37:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|33
1736872640000|2025-01-14 16:37:20|||||||||6
1736872650000|2025-01-14 16:37:30|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|47
1736872660000|2025-01-14 16:37:40|||||||||1
1736872680000|2025-01-14 16:38:00|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|32
1736872700000|2025-01-14 16:38:20|||||||||16
1736872710000|2025-01-14 16:38:30|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|19
1736872720000|2025-01-14 16:38:40|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|8
1736872730000|2025-01-14 16:38:50|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|25
1736872740000|2025-01-14 16:39:00|8921.5|8919.5|8922|8920|8922.5|8920.5|8921.5|8919.5|13
1736872750000|2025-01-14 16:39:10|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|40
1736872760000|2025-01-14 16:39:20|||||||||19
1736872770000|2025-01-14 16:39:30|||||||||5
1736872780000|2025-01-14 16:39:40|||||||||1
1736872790000|2025-01-14 16:39:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922|8920|16
1736872800000|2025-01-14 16:40:00|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|1
1736872820000|2025-01-14 16:40:20|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|8
1736872840000|2025-01-14 16:40:40|||||||||8
1736872850000|2025-01-14 16:40:50|||||||||4
1736872860000|2025-01-14 16:41:00|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|103
1736872890000|2025-01-14 16:41:30|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|11
1736872900000|2025-01-14 16:41:40|||||||||3
1736872920000|2025-01-14 16:42:00|||||||||12
1736872930000|2025-01-14 16:42:10|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|15
1736872940000|2025-01-14 16:42:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|24
1736872950000|2025-01-14 16:42:30|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|13
1736872960000|2025-01-14 16:42:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|105
1736872970000|2025-01-14 16:42:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|27
1736873000000|2025-01-14 16:43:20|||||||||10
1736873010000|2025-01-14 16:43:30|||||||||10
1736873020000|2025-01-14 16:43:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923|8921|13
1736873030000|2025-01-14 16:43:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|16
1736873040000|2025-01-14 16:44:00|||||||||1
1736873050000|2025-01-14 16:44:10|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|15
1736873080000|2025-01-14 16:44:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|23
1736873090000|2025-01-14 16:44:50|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|20
1736873100000|2025-01-14 16:45:00|8923.5|8921.5|8922.5|8920.5|8924|8922|8922.5|8920.5|13
1736873130000|2025-01-14 16:45:30|8923.5|8921.5|8923|8921|8923.5|8921.5|8922.5|8920.5|32
1736873140000|2025-01-14 16:45:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|30
1736873150000|2025-01-14 16:45:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|19
1736873170000|2025-01-14 16:46:10|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|2
1736873180000|2025-01-14 16:46:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|27
1736873190000|2025-01-14 16:46:30|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|20
1736873210000|2025-01-14 16:46:50|8922|8920|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|71
1736873220000|2025-01-14 16:47:00|||||||||6
1736873230000|2025-01-14 16:47:10|||||||||7
1736873240000|2025-01-14 16:47:20|||||||||1
1736873250000|2025-01-14 16:47:30|8923|8921|8923|8921|8923|8921|8922.5|8920.5|13
1736873260000|2025-01-14 16:47:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|1
1736873270000|2025-01-14 16:47:50|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|97
1736873280000|2025-01-14 16:48:00|||||||||30
1736873300000|2025-01-14 16:48:20|||||||||11
1736873310000|2025-01-14 16:48:30|||||||||11
1736873320000|2025-01-14 16:48:40|||||||||64
1736873340000|2025-01-14 16:49:00|||||||||76
1736873350000|2025-01-14 16:49:10|||||||||6
1736873380000|2025-01-14 16:49:40|||||||||75
1736873390000|2025-01-14 16:49:50|||||||||22
1736873400000|2025-01-14 16:50:00|||||||||65
1736873410000|2025-01-14 16:50:10|8921|8919|8921.5|8919.5|8921.5|8919.5|8921|8919|41
1736873430000|2025-01-14 16:50:30|||||||||1
1736873440000|2025-01-14 16:50:40|||||||||29
1736873450000|2025-01-14 16:50:50|||||||||46
1736873460000|2025-01-14 16:51:00|||||||||42
1736873490000|2025-01-14 16:51:30|||||||||2
1736873500000|2025-01-14 16:51:40|||||||||1
1736873520000|2025-01-14 16:52:00|||||||||4
1736873530000|2025-01-14 16:52:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|31
1736873550000|2025-01-14 16:52:30|||||||||1
1736873560000|2025-01-14 16:52:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|14
1736873570000|2025-01-14 16:52:50|8922.5|8920.5|8922|8920|8922.5|8920.5|8921.5|8919.5|74
1736873580000|2025-01-14 16:53:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|25
1736873600000|2025-01-14 16:53:20|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|73
1736873610000|2025-01-14 16:53:30|||||||||1
1736873640000|2025-01-14 16:54:00|||||||||16
1736873650000|2025-01-14 16:54:10|||||||||10
1736873670000|2025-01-14 16:54:30|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|34
1736873690000|2025-01-14 16:54:50|||||||||9
1736873700000|2025-01-14 16:55:00|||||||||7
1736873710000|2025-01-14 16:55:10|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|38
1736873720000|2025-01-14 16:55:20|||||||||79
1736873740000|2025-01-14 16:55:40|||||||||6
1736873770000|2025-01-14 16:56:10|8923|8921|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|37
1736873780000|2025-01-14 16:56:20|||||||||98
1736873790000|2025-01-14 16:56:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|60
1736873800000|2025-01-14 16:56:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|184
1736873810000|2025-01-14 16:56:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|33
1736873820000|2025-01-14 16:57:00|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|60
1736873830000|2025-01-14 16:57:10|||||||||2
1736873840000|2025-01-14 16:57:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|95
1736873850000|2025-01-14 16:57:30|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|1
1736873860000|2025-01-14 16:57:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|90
1736873870000|2025-01-14 16:57:50|8922|8920|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|50
1736873880000|2025-01-14 16:58:00|8922|8920|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|21
1736873890000|2025-01-14 16:58:10|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|53
1736873900000|2025-01-14 16:58:20|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|20
1736873910000|2025-01-14 16:58:30|||||||||4
1736873920000|2025-01-14 16:58:40|||||||||2
1736873930000|2025-01-14 16:58:50|||||||||1
1736873940000|2025-01-14 16:59:00|8923.5|8921.5|8923|8921|8923.5|8921.5|8922.5|8920.5|17
1736873950000|2025-01-14 16:59:10|8922.5|8920.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|5
1736873970000|2025-01-14 16:59:30|||||||||6
1736873980000|2025-01-14 16:59:40|||||||||6
1736873990000|2025-01-14 16:59:50|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|24
1736874000000|2025-01-14 17:00:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|22
1736874010000|2025-01-14 17:00:10|||||||||17
1736874030000|2025-01-14 17:00:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|1
1736874040000|2025-01-14 17:00:40|||||||||3
1736874050000|2025-01-14 17:00:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|28
1736874060000|2025-01-14 17:01:00|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|42
1736874070000|2025-01-14 17:01:10|||||||||9
1736874080000|2025-01-14 17:01:20|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|12
1736874090000|2025-01-14 17:01:30|||||||||8
1736874100000|2025-01-14 17:01:40|||||||||14
1736874110000|2025-01-14 17:01:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|19
1736874120000|2025-01-14 17:02:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|10
1736874130000|2025-01-14 17:02:10|||||||||7
1736874140000|2025-01-14 17:02:20|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|9
1736874150000|2025-01-14 17:02:30|8922|8920|8921.5|8919.5|8922|8920|8921.5|8919.5|4
1736874160000|2025-01-14 17:02:40|||||||||9
1736874170000|2025-01-14 17:02:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|13
1736874180000|2025-01-14 17:03:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|20
1736874190000|2025-01-14 17:03:10|||||||||8
1736874200000|2025-01-14 17:03:20|||||||||8
1736874210000|2025-01-14 17:03:30|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|14
1736874220000|2025-01-14 17:03:40|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|22
1736874230000|2025-01-14 17:03:50|||||||||5
1736874240000|2025-01-14 17:04:00|||||||||110
1736874250000|2025-01-14 17:04:10|||||||||67
1736874260000|2025-01-14 17:04:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|7
1736874270000|2025-01-14 17:04:30|8922|8920|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|14
1736874280000|2025-01-14 17:04:40|||||||||9
1736874290000|2025-01-14 17:04:50|8921|8919|8921.5|8919.5|8921.5|8919.5|8921|8919|61
1736874300000|2025-01-14 17:05:00|||||||||13
1736874310000|2025-01-14 17:05:10|||||||||102
1736874320000|2025-01-14 17:05:20|||||||||8
1736874330000|2025-01-14 17:05:30|||||||||8
1736874360000|2025-01-14 17:06:00|||||||||2
1736874390000|2025-01-14 17:06:30|||||||||1
1736874420000|2025-01-14 17:07:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|38
1736874430000|2025-01-14 17:07:10|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|7
1736874440000|2025-01-14 17:07:20|||||||||56
1736874460000|2025-01-14 17:07:40|||||||||44
1736874470000|2025-01-14 17:07:50|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|4
1736874480000|2025-01-14 17:08:00|||||||||1
1736874510000|2025-01-14 17:08:30|||||||||3
1736874520000|2025-01-14 17:08:40|||||||||3
1736874540000|2025-01-14 17:09:00|||||||||12
1736874550000|2025-01-14 17:09:10|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|37
1736874560000|2025-01-14 17:09:20|8921|8919|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|3
1736874570000|2025-01-14 17:09:30|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|79
1736874580000|2025-01-14 17:09:40|||||||||6
1736874590000|2025-01-14 17:09:50|||||||||2
1736874600000|2025-01-14 17:10:00|||||||||3
1736874610000|2025-01-14 17:10:10|8920.5|8918.5|8919.5|8917.5|8920.5|8918.5|8919.5|8917.5|34
1736874620000|2025-01-14 17:10:20|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8
1736874640000|2025-01-14 17:10:40|8920|8918|8920.5|8918.5|8920.5|8918.5|8920|8918|15
1736874650000|2025-01-14 17:10:50|8920|8918|8920|8918|8920.5|8918.5|8919.5|8917.5|7
1736874660000|2025-01-14 17:11:00|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|0
1736874670000|2025-01-14 17:11:10|||||||||1
1736874680000|2025-01-14 17:11:20|||||||||1
1736874690000|2025-01-14 17:11:30|8919|8917|8918.5|8916.5|8919|8917|8918.5|8916.5|74
1736874700000|2025-01-14 17:11:40|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|18
1736874710000|2025-01-14 17:11:50|8918|8916|8918|8916|8918|8916|8917.5|8915.5|22
1736874720000|2025-01-14 17:12:00|8918.5|8916.5|8917.5|8915.5|8918.5|8916.5|8917.5|8915.5|22
1736874740000|2025-01-14 17:12:20|8916.5|8914.5|8917.5|8915.5|8917.5|8915.5|8916.5|8914.5|20
1736874750000|2025-01-14 17:12:30|8917|8915|8916.5|8914.5|8917|8915|8916.5|8914.5|0
1736874760000|2025-01-14 17:12:40|||||||||1
1736874780000|2025-01-14 17:13:00|8917|8915|8917.5|8915.5|8917.5|8915.5|8916.5|8914.5|11
1736874810000|2025-01-14 17:13:30|||||||||9
1736874840000|2025-01-14 17:14:00|8917|8915|8916.5|8914.5|8917|8915|8916|8914|48
1736874850000|2025-01-14 17:14:10|8916|8914|8916|8914|8916.5|8914.5|8916|8914|34
1736874860000|2025-01-14 17:14:20|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|0
1736874870000|2025-01-14 17:14:30|8916|8914|8916.5|8914.5|8916.5|8914.5|8916|8914|19
1736874880000|2025-01-14 17:14:40|8916|8914|8916.5|8914.5|8916.5|8914.5|8916|8914|24
1736874890000|2025-01-14 17:14:50|||||||||2
1736874900000|2025-01-14 17:15:00|8915.5|8913.5|8916.5|8914.5|8916.5|8914.5|8915.5|8913.5|111
1736874910000|2025-01-14 17:15:10|8916|8914|8916|8914|8916|8914|8915.5|8913.5|27
1736874920000|2025-01-14 17:15:20|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|23
1736874930000|2025-01-14 17:15:30|8915|8913|8914.5|8912.5|8915|8913|8914.5|8912.5|12
1736874940000|2025-01-14 17:15:40|||||||||33
1736874950000|2025-01-14 17:15:50|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|19
1736874960000|2025-01-14 17:16:00|8916|8914|8915.5|8913.5|8916|8914|8915.5|8913.5|6
1736874970000|2025-01-14 17:16:10|8916.5|8914.5|8916|8914|8916.5|8914.5|8915.5|8913.5|21
1736874980000|2025-01-14 17:16:20|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|1
1736875020000|2025-01-14 17:17:00|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|22
1736875030000|2025-01-14 17:17:10|||||||||1
1736875060000|2025-01-14 17:17:40|||||||||102
1736875070000|2025-01-14 17:17:50|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|14
1736875080000|2025-01-14 17:18:00|8918|8916|8918.5|8916.5|8918.5|8916.5|8918|8916|2
1736875120000|2025-01-14 17:18:40|8917.5|8915.5|8918.5|8916.5|8918.5|8916.5|8917.5|8915.5|4
1736875130000|2025-01-14 17:18:50|||||||||29
1736875140000|2025-01-14 17:19:00|8918|8916|8918|8916|8918.5|8916.5|8918|8916|9
1736875160000|2025-01-14 17:19:20|8917.5|8915.5|8918.5|8916.5|8918.5|8916.5|8917.5|8915.5|4
1736875190000|2025-01-14 17:19:50|8918|8916|8918|8916|8918|8916|8917.5|8915.5|2
1736875200000|2025-01-14 17:20:00|8917.5|8915.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|9
1736875220000|2025-01-14 17:20:20|||||||||1
1736875240000|2025-01-14 17:20:40|||||||||1
1736875250000|2025-01-14 17:20:50|8915.5|8913.5|8916|8914|8916.5|8914.5|8915.5|8913.5|41
1736875260000|2025-01-14 17:21:00|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|0
1736875270000|2025-01-14 17:21:10|||||||||1
1736875290000|2025-01-14 17:21:30|||||||||3
1736875310000|2025-01-14 17:21:50|||||||||3
1736875320000|2025-01-14 17:22:00|8916|8914|8915.5|8913.5|8916|8914|8915.5|8913.5|0
1736875330000|2025-01-14 17:22:10|8916|8914|8915.5|8913.5|8916|8914|8915.5|8913.5|4
1736875350000|2025-01-14 17:22:30|8915|8913|8915|8913|8915|8913|8915|8913|2
1736875360000|2025-01-14 17:22:40|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|25
1736875370000|2025-01-14 17:22:50|8915|8913|8915.5|8913.5|8915.5|8913.5|8915|8913|2
1736875380000|2025-01-14 17:23:00|8915|8913|8914.5|8912.5|8915|8913|8914.5|8912.5|6
1736875420000|2025-01-14 17:23:40|8915|8913|8914.5|8912.5|8915|8913|8914.5|8912.5|0
1736875460000|2025-01-14 17:24:20|||||||||257
1736875480000|2025-01-14 17:24:40|8913.5|8911.5|8914.5|8912.5|8914.5|8912.5|8913.5|8911.5|28
1736875490000|2025-01-14 17:24:50|||||||||1
1736875500000|2025-01-14 17:25:00|8913.5|8911.5|8913.5|8911.5|8914|8912|8913.5|8911.5|8
1736875520000|2025-01-14 17:25:20|8914|8912|8914.5|8912.5|8914.5|8912.5|8913.5|8911.5|23
1736875530000|2025-01-14 17:25:30|8914|8912|8913.5|8911.5|8914|8912|8913.5|8911.5|1
1736875540000|2025-01-14 17:25:40|8914|8912|8913.5|8911.5|8914|8912|8913.5|8911.5|0
1736875550000|2025-01-14 17:25:50|8914|8912|8913.5|8911.5|8914|8912|8913.5|8911.5|1
1736875560000|2025-01-14 17:26:00|8913|8911|8912.5|8910.5|8913|8911|8912.5|8910.5|29
1736875570000|2025-01-14 17:26:10|8913.5|8911.5|8912.5|8910.5|8913.5|8911.5|8912.5|8910.5|8
1736875580000|2025-01-14 17:26:20|8913|8911|8913|8911|8913.5|8911.5|8912.5|8910.5|13
1736875590000|2025-01-14 17:26:30|8913.5|8911.5|8912.5|8910.5|8913.5|8911.5|8912.5|8910.5|27
1736875600000|2025-01-14 17:26:40|8911.5|8909.5|8912|8910|8912|8910|8911.5|8909.5|17
1736875610000|2025-01-14 17:26:50|8911.5|8909.5|8912.5|8910.5|8912.5|8910.5|8911.5|8909.5|3
1736875620000|2025-01-14 17:27:00|8911.5|8909.5|8912.5|8910.5|8912.5|8910.5|8911.5|8909.5|7
1736875630000|2025-01-14 17:27:10|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|54
1736875640000|2025-01-14 17:27:20|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|32
1736875650000|2025-01-14 17:27:30|8914|8912|8913.5|8911.5|8914|8912|8913.5|8911.5|2
1736875660000|2025-01-14 17:27:40|8914|8912|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|30
1736875690000|2025-01-14 17:28:10|8914|8912|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|7
1736875700000|2025-01-14 17:28:20|8914|8912|8914.5|8912.5|8914.5|8912.5|8914|8912|15
1736875710000|2025-01-14 17:28:30|8915|8913|8915|8913|8915|8913|8915|8913|9
1736875720000|2025-01-14 17:28:40|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8
1736875740000|2025-01-14 17:29:00|8914|8912|8914|8912|8914|8912|8914|8912|3
1736875750000|2025-01-14 17:29:10|8913.5|8911.5|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|5
1736875760000|2025-01-14 17:29:20|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|19
1736875770000|2025-01-14 17:29:30|8913.5|8911.5|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|42
1736875780000|2025-01-14 17:29:40|8912.5|8910.5|8914.5|8912.5|8914.5|8912.5|8912.5|8910.5|174
1736875790000|2025-01-14 17:29:50|||||||||6
1736875800000|2025-01-14 17:30:00|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915|8913|16
1736875810000|2025-01-14 17:30:10|||||||||25
1736875820000|2025-01-14 17:30:20|||||||||7
1736875830000|2025-01-14 17:30:30|||||||||1
1736875850000|2025-01-14 17:30:50|8915|8913|8915|8913|8915|8913|8915|8913|25
1736875860000|2025-01-14 17:31:00|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|0
1736875910000|2025-01-14 17:31:50|||||||||2
1736875930000|2025-01-14 17:32:10|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|6
1736875950000|2025-01-14 17:32:30|||||||||1
1736875960000|2025-01-14 17:32:40|8916|8914|8915.5|8913.5|8916|8914|8915.5|8913.5|47
1736875970000|2025-01-14 17:32:50|||||||||6
1736876000000|2025-01-14 17:33:20|8916|8914|8915.5|8913.5|8916|8914|8915.5|8913.5|2
1736876010000|2025-01-14 17:33:30|8916|8914|8916|8914|8916|8914|8916|8914|0
1736876020000|2025-01-14 17:33:40|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|41
1736876030000|2025-01-14 17:33:50|8916|8914|8915.5|8913.5|8916.5|8914.5|8915.5|8913.5|1
1736876050000|2025-01-14 17:34:10|||||||||1
1736876070000|2025-01-14 17:34:30|8916|8914|8915.5|8913.5|8916|8914|8915.5|8913.5|1
1736876090000|2025-01-14 17:34:50|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|1
1736876120000|2025-01-14 17:35:20|8914|8912|8914|8912|8914.5|8912.5|8914|8912|43
1736876130000|2025-01-14 17:35:30|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|3
1736876140000|2025-01-14 17:35:40|8914|8912|8914|8912|8914|8912|8914|8912|9
1736876150000|2025-01-14 17:35:50|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|0
1736876180000|2025-01-14 17:36:20|8915|8913|8914.5|8912.5|8915|8913|8914.5|8912.5|26
1736876190000|2025-01-14 17:36:30|8915|8913|8914.5|8912.5|8915|8913|8914.5|8912.5|1
1736876200000|2025-01-14 17:36:40|8915|8913|8913.5|8911.5|8915|8913|8913.5|8911.5|8
1736876210000|2025-01-14 17:36:50|8914.5|8912.5|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|5
1736876270000|2025-01-14 17:37:50|||||||||6
1736876310000|2025-01-14 17:38:30|8914|8912|8914.5|8912.5|8914.5|8912.5|8914|8912|8
1736876330000|2025-01-14 17:38:50|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|129
1736876370000|2025-01-14 17:39:30|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916|8914|31
1736876380000|2025-01-14 17:39:40|||||||||4
1736876390000|2025-01-14 17:39:50|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|13
1736876400000|2025-01-14 17:40:00|8917|8915|8917|8915|8917|8915|8917|8915|22
1736876410000|2025-01-14 17:40:10|8916.5|8914.5|8917|8915|8917.5|8915.5|8916.5|8914.5|83
1736876420000|2025-01-14 17:40:20|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917|8915|4
1736876440000|2025-01-14 17:40:40|8917|8915|8917.5|8915.5|8917.5|8915.5|8917|8915|26
1736876460000|2025-01-14 17:41:00|||||||||22
1736876470000|2025-01-14 17:41:10|||||||||5
1736876480000|2025-01-14 17:41:20|8918|8916|8918|8916|8918|8916|8918|8916|2
1736876490000|2025-01-14 17:41:30|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|71
1736876500000|2025-01-14 17:41:40|8916.5|8914.5|8917.5|8915.5|8917.5|8915.5|8916.5|8914.5|39
1736876530000|2025-01-14 17:42:10|8918.5|8916.5|8918|8916|8918.5|8916.5|8918|8916|7
1736876540000|2025-01-14 17:42:20|8917.5|8915.5|8918|8916|8918.5|8916.5|8917.5|8915.5|5
1736876550000|2025-01-14 17:42:30|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|0
1736876560000|2025-01-14 17:42:40|8918.5|8916.5|8917.5|8915.5|8918.5|8916.5|8917.5|8915.5|12
1736876600000|2025-01-14 17:43:20|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|20
1736876610000|2025-01-14 17:43:30|8918|8916|8918|8916|8918.5|8916.5|8918|8916|21
1736876620000|2025-01-14 17:43:40|8917.5|8915.5|8917.5|8915.5|8918.5|8916.5|8917.5|8915.5|59
1736876630000|2025-01-14 17:43:50|8918|8916|8918.5|8916.5|8918.5|8916.5|8918|8916|3
1736876640000|2025-01-14 17:44:00|8918|8916|8918|8916|8918.5|8916.5|8918|8916|63
1736876650000|2025-01-14 17:44:10|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|0
1736876680000|2025-01-14 17:44:40|8917|8915|8917.5|8915.5|8917.5|8915.5|8917|8915|19
1736876690000|2025-01-14 17:44:50|8917|8915|8915.5|8913.5|8917|8915|8915.5|8913.5|17
1736876700000|2025-01-14 17:45:00|||||||||9
1736876710000|2025-01-14 17:45:10|8916.5|8914.5|8915.5|8913.5|8916.5|8914.5|8915.5|8913.5|5
1736876720000|2025-01-14 17:45:20|8916|8914|8916.5|8914.5|8916.5|8914.5|8916|8914|5
1736876760000|2025-01-14 17:46:00|||||||||2
1736876770000|2025-01-14 17:46:10|||||||||1
1736876780000|2025-01-14 17:46:20|8916|8914|8916|8914|8916|8914|8916|8914|2
1736876790000|2025-01-14 17:46:30|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|30
1736876810000|2025-01-14 17:46:50|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|44
1736876820000|2025-01-14 17:47:00|8916|8914|8916|8914|8916|8914|8916|8914|6
1736876840000|2025-01-14 17:47:20|8916.5|8914.5|8916|8914|8916.5|8914.5|8916|8914|0
1736876850000|2025-01-14 17:47:30|8916.5|8914.5|8916|8914|8916.5|8914.5|8916|8914|5
1736876860000|2025-01-14 17:47:40|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|50
1736876880000|2025-01-14 17:48:00|8916|8914|8916|8914|8916|8914|8916|8914|4
1736876890000|2025-01-14 17:48:10|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|2
1736876920000|2025-01-14 17:48:40|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|30
1736876930000|2025-01-14 17:48:50|8914|8912|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|13
1736876950000|2025-01-14 17:49:10|||||||||15
1736876960000|2025-01-14 17:49:20|8913|8911|8912.5|8910.5|8913|8911|8912.5|8910.5|42
1736876970000|2025-01-14 17:49:30|8913|8911|8913|8911|8913|8911|8913|8911|4
1736876980000|2025-01-14 17:49:40|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|4
1736876990000|2025-01-14 17:49:50|8913|8911|8912.5|8910.5|8913|8911|8912.5|8910.5|4
1736877000000|2025-01-14 17:50:00|8913|8911|8912.5|8910.5|8913.5|8911.5|8912.5|8910.5|10
1736877010000|2025-01-14 17:50:10|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|4
1736877020000|2025-01-14 17:50:20|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|1
1736877040000|2025-01-14 17:50:40|8913|8911|8912.5|8910.5|8913|8911|8912.5|8910.5|0
1736877070000|2025-01-14 17:51:10|8912|8910|8912.5|8910.5|8912.5|8910.5|8912|8910|2
1736877100000|2025-01-14 17:51:40|||||||||98
1736877120000|2025-01-14 17:52:00|8911.5|8909.5|8912|8910|8912|8910|8911.5|8909.5|7
1736877130000|2025-01-14 17:52:10|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|0
1736877150000|2025-01-14 17:52:30|8912|8910|8912|8910|8912|8910|8912|8910|2
1736877160000|2025-01-14 17:52:40|8911.5|8909.5|8911.5|8909.5|8912|8910|8911.5|8909.5|17
1736877180000|2025-01-14 17:53:00|||||||||3
1736877190000|2025-01-14 17:53:10|||||||||3
1736877200000|2025-01-14 17:53:20|||||||||98
1736877210000|2025-01-14 17:53:30|||||||||3
1736877220000|2025-01-14 17:53:40|||||||||2
1736877240000|2025-01-14 17:54:00|||||||||3
1736877250000|2025-01-14 17:54:10|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|147
1736877260000|2025-01-14 17:54:20|||||||||3
1736877270000|2025-01-14 17:54:30|8910|8908|8909.5|8907.5|8910|8908|8909.5|8907.5|128
1736877280000|2025-01-14 17:54:40|||||||||3
1736877290000|2025-01-14 17:54:50|8909|8907|8908.5|8906.5|8909|8907|8908.5|8906.5|39
1736877300000|2025-01-14 17:55:00|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|102
1736877310000|2025-01-14 17:55:10|8907|8905|8906.5|8904.5|8907|8905|8906.5|8904.5|33
1736877320000|2025-01-14 17:55:20|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|103
1736877330000|2025-01-14 17:55:30|8906.5|8904.5|8907|8905|8907|8905|8906.5|8904.5|88
1736877340000|2025-01-14 17:55:40|8906.5|8904.5|8906|8904|8906.5|8904.5|8906|8904|15
1736877350000|2025-01-14 17:55:50|8906.5|8904.5|8905.5|8903.5|8906.5|8904.5|8905|8903|12
1736877370000|2025-01-14 17:56:10|8904.5|8902.5|8905|8903|8905|8903|8904.5|8902.5|42
1736877380000|2025-01-14 17:56:20|8905.5|8903.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|15
1736877390000|2025-01-14 17:56:30|||||||||1
1736877400000|2025-01-14 17:56:40|||||||||2
1736877450000|2025-01-14 17:57:30|8905|8903|8905.5|8903.5|8905.5|8903.5|8905|8903|22
1736877460000|2025-01-14 17:57:40|8906|8904|8906|8904|8906|8904|8906|8904|46
1736877470000|2025-01-14 17:57:50|8906.5|8904.5|8905.5|8903.5|8906.5|8904.5|8905.5|8903.5|11
1736877480000|2025-01-14 17:58:00|8905|8903|8904|8902|8905|8903|8904|8902|136
1736877490000|2025-01-14 17:58:10|8905|8903|8905|8903|8905.5|8903.5|8904.5|8902.5|25
1736877500000|2025-01-14 17:58:20|8904.5|8902.5|8904|8902|8904.5|8902.5|8904|8902|39
1736877510000|2025-01-14 17:58:30|8903.5|8901.5|8903|8901|8903.5|8901.5|8903|8901|83
1736877520000|2025-01-14 17:58:40|8903.5|8901.5|8903|8901|8903.5|8901.5|8903|8901|38
1736877530000|2025-01-14 17:58:50|8904|8902|8904|8902|8904|8902|8904|8902|62
1736877540000|2025-01-14 17:59:00|8903.5|8901.5|8904|8902|8904|8902|8903.5|8901.5|2
1736877550000|2025-01-14 17:59:10|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|0
1736877560000|2025-01-14 17:59:20|||||||||11
1736877570000|2025-01-14 17:59:30|8904|8902|8903|8901|8904|8902|8903|8901|9
1736877580000|2025-01-14 17:59:40|8903.5|8901.5|8903.5|8901.5|8904.5|8902.5|8903.5|8901.5|17
1736877590000|2025-01-14 17:59:50|8904|8902|8904|8902|8904|8902|8904|8902|2
1736841600000|2025-01-14 08:00:00|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956|8954|69
1736841610000|2025-01-14 08:00:10|8956|8954|8955|8953|8956|8954|8952.5|8950.5|89
1736841620000|2025-01-14 08:00:20|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8954.5|8952.5|47
1736841630000|2025-01-14 08:00:30|8957|8955|8959.5|8957.5|8959.5|8957.5|8957|8955|57
1736841640000|2025-01-14 08:00:40|8960.5|8958.5|8962.5|8960.5|8963.5|8961.5|8960.5|8958.5|82
1736841650000|2025-01-14 08:00:50|8963.5|8961.5|8966|8964|8966|8964|8963.5|8961.5|110
1736841660000|2025-01-14 08:01:00|8966.5|8964.5|8971.5|8969.5|8971.5|8969.5|8966.5|8964.5|62
1736841670000|2025-01-14 08:01:10|8970.5|8968.5|8968.5|8966.5|8971|8969|8967.5|8965.5|57
1736841680000|2025-01-14 08:01:20|8970|8968|8967|8965|8970|8968|8966.5|8964.5|107
1736841690000|2025-01-14 08:01:30|8967.5|8965.5|8969.5|8967.5|8969.5|8967.5|8966.5|8964.5|64
1736841700000|2025-01-14 08:01:40|8970.5|8968.5|8966.5|8964.5|8970.5|8968.5|8966.5|8964.5|79
1736841710000|2025-01-14 08:01:50|8967.5|8965.5|8967.5|8965.5|8968|8966|8966.5|8964.5|92
1736841720000|2025-01-14 08:02:00|8968.5|8966.5|8966.5|8964.5|8968.5|8966.5|8966.5|8964.5|67
1736841730000|2025-01-14 08:02:10|8967|8965|8968.5|8966.5|8968.5|8966.5|8966.5|8964.5|77
1736841740000|2025-01-14 08:02:20|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969|8967|56
1736841750000|2025-01-14 08:02:30|8968.5|8966.5|8965.5|8963.5|8968.5|8966.5|8965.5|8963.5|143
1736841760000|2025-01-14 08:02:40|8964.5|8962.5|8965|8963|8965.5|8963.5|8964.5|8962.5|99
1736841770000|2025-01-14 08:02:50|8964.5|8962.5|8965.5|8963.5|8965.5|8963.5|8964.5|8962.5|16
1736841780000|2025-01-14 08:03:00|||||||||24
1736841790000|2025-01-14 08:03:10|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|8968.5|8966.5|227
1736841800000|2025-01-14 08:03:20|8969.5|8967.5|8970.5|8968.5|8971.5|8969.5|8969.5|8967.5|78
1736841810000|2025-01-14 08:03:30|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|3
1736841820000|2025-01-14 08:03:40|8969|8967|8968.5|8966.5|8969.5|8967.5|8968.5|8966.5|28
1736841830000|2025-01-14 08:03:50|8970.5|8968.5|8968.5|8966.5|8970.5|8968.5|8968.5|8966.5|24
1736841840000|2025-01-14 08:04:00|8970|8968|8972.5|8970.5|8972.5|8970.5|8970|8968|109
1736841850000|2025-01-14 08:04:10|8972|8970|8971.5|8969.5|8972|8970|8971.5|8969.5|22
1736841860000|2025-01-14 08:04:20|||||||||24
1736841870000|2025-01-14 08:04:30|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|29
1736841880000|2025-01-14 08:04:40|||||||||4
1736841890000|2025-01-14 08:04:50|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|50
1736841900000|2025-01-14 08:05:00|8971|8969|8970.5|8968.5|8971.5|8969.5|8970.5|8968.5|26
1736841910000|2025-01-14 08:05:10|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|8969.5|8967.5|56
1736841920000|2025-01-14 08:05:20|8968.5|8966.5|8967.5|8965.5|8969|8967|8967.5|8965.5|86
1736841930000|2025-01-14 08:05:30|8966.5|8964.5|8965.5|8963.5|8966.5|8964.5|8964.5|8962.5|57
1736841940000|2025-01-14 08:05:40|||||||||28
1736841950000|2025-01-14 08:05:50|||||||||2
1736841960000|2025-01-14 08:06:00|8966.5|8964.5|8967.5|8965.5|8967.5|8965.5|8966.5|8964.5|82
1736841970000|2025-01-14 08:06:10|||||||||43
1736841980000|2025-01-14 08:06:20|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|8966.5|8964.5|50
1736841990000|2025-01-14 08:06:30|8965.5|8963.5|8963.5|8961.5|8965.5|8963.5|8963.5|8961.5|68
1736842000000|2025-01-14 08:06:40|||||||||4
1736842010000|2025-01-14 08:06:50|8964.5|8962.5|8961.5|8959.5|8964.5|8962.5|8961.5|8959.5|70
1736842020000|2025-01-14 08:07:00|||||||||4
1736842030000|2025-01-14 08:07:10|8962.5|8960.5|8964.5|8962.5|8965.5|8963.5|8962.5|8960.5|73
1736842040000|2025-01-14 08:07:20|8965.5|8963.5|8963.5|8961.5|8965.5|8963.5|8963.5|8961.5|44
1736842050000|2025-01-14 08:07:30|8962.5|8960.5|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|74
1736842060000|2025-01-14 08:07:40|8963.5|8961.5|8962.5|8960.5|8963.5|8961.5|8962.5|8960.5|59
1736842070000|2025-01-14 08:07:50|8961.5|8959.5|8963.5|8961.5|8963.5|8961.5|8961.5|8959.5|42
1736842080000|2025-01-14 08:08:00|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|8962.5|8960.5|24
1736842090000|2025-01-14 08:08:10|8961.5|8959.5|8962|8960|8962.5|8960.5|8961.5|8959.5|77
1736842100000|2025-01-14 08:08:20|8961.5|8959.5|8963.5|8961.5|8964.5|8962.5|8961.5|8959.5|86
1736842110000|2025-01-14 08:08:30|8964|8962|8964.5|8962.5|8964.5|8962.5|8964|8962|29
1736842120000|2025-01-14 08:08:40|||||||||33
1736842130000|2025-01-14 08:08:50|8964|8962|8963.5|8961.5|8964|8962|8962.5|8960.5|72
1736842140000|2025-01-14 08:09:00|||||||||13
1736842150000|2025-01-14 08:09:10|8964.5|8962.5|8961.5|8959.5|8964.5|8962.5|8961.5|8959.5|64
1736842160000|2025-01-14 08:09:20|8961|8959|8960.5|8958.5|8961|8959|8960.5|8958.5|19
1736842170000|2025-01-14 08:09:30|8961|8959|8962.5|8960.5|8962.5|8960.5|8961|8959|26
1736842180000|2025-01-14 08:09:40|8962|8960|8962.5|8960.5|8962.5|8960.5|8961.5|8959.5|19
1736842190000|2025-01-14 08:09:50|8961.5|8959.5|8962.5|8960.5|8962.5|8960.5|8960.5|8958.5|83
1736842200000|2025-01-14 08:10:00|8963.5|8961.5|8962.5|8960.5|8963.5|8961.5|8961.5|8959.5|70
1736842210000|2025-01-14 08:10:10|8962|8960|8962.5|8960.5|8962.5|8960.5|8962|8960|12
1736842220000|2025-01-14 08:10:20|8961.5|8959.5|8960.5|8958.5|8961.5|8959.5|8960|8958|40
1736842230000|2025-01-14 08:10:30|8959.5|8957.5|8959.5|8957.5|8960.5|8958.5|8959|8957|78
1736842240000|2025-01-14 08:10:40|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8957.5|8955.5|24
1736842250000|2025-01-14 08:10:50|8959|8957|8957.5|8955.5|8959|8957|8957.5|8955.5|37
1736842260000|2025-01-14 08:11:00|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|33
1736842270000|2025-01-14 08:11:10|8958|8956|8956.5|8954.5|8958.5|8956.5|8956.5|8954.5|100
1736842280000|2025-01-14 08:11:20|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|50
1736842290000|2025-01-14 08:11:30|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|28
1736842300000|2025-01-14 08:11:40|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|30
1736842310000|2025-01-14 08:11:50|8955|8953|8955|8953|8955|8953|8955|8953|5
1736842320000|2025-01-14 08:12:00|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|30
1736842330000|2025-01-14 08:12:10|8956|8954|8955.5|8953.5|8956|8954|8955.5|8953.5|9
1736842340000|2025-01-14 08:12:20|8956|8954|8956.5|8954.5|8956.5|8954.5|8956|8954|37
1736842350000|2025-01-14 08:12:30|8955.5|8953.5|8956.5|8954.5|8956.5|8954.5|8955.5|8953.5|58
1736842360000|2025-01-14 08:12:40|8956|8954|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|5
1736842370000|2025-01-14 08:12:50|8954.5|8952.5|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|92
1736842380000|2025-01-14 08:13:00|8955|8953|8955.5|8953.5|8955.5|8953.5|8955|8953|14
1736842390000|2025-01-14 08:13:10|8956.5|8954.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|46
1736842400000|2025-01-14 08:13:20|8955|8953|8955|8953|8955.5|8953.5|8954.5|8952.5|28
1736842410000|2025-01-14 08:13:30|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955|8953|35
1736842420000|2025-01-14 08:13:40|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|30
1736842430000|2025-01-14 08:13:50|||||||||13
1736842440000|2025-01-14 08:14:00|||||||||10
1736842450000|2025-01-14 08:14:10|8956|8954|8956.5|8954.5|8956.5|8954.5|8956|8954|38
1736842460000|2025-01-14 08:14:20|8958.5|8956.5|8957.5|8955.5|8959.5|8957.5|8957.5|8955.5|242
1736842470000|2025-01-14 08:14:30|8958|8956|8958.5|8956.5|8958.5|8956.5|8958|8956|4
1736842480000|2025-01-14 08:14:40|||||||||22
1736842490000|2025-01-14 08:14:50|8959.5|8957.5|8960.5|8958.5|8960.5|8958.5|8959.5|8957.5|68
1736842500000|2025-01-14 08:15:00|8961.5|8959.5|8960.5|8958.5|8961.5|8959.5|8960.5|8958.5|21
1736842510000|2025-01-14 08:15:10|||||||||9
1736842520000|2025-01-14 08:15:20|8960|8958|8959.5|8957.5|8960.5|8958.5|8959.5|8957.5|33
1736842530000|2025-01-14 08:15:30|8960.5|8958.5|8958.5|8956.5|8960.5|8958.5|8958.5|8956.5|99
1736842540000|2025-01-14 08:15:40|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|37
1736842550000|2025-01-14 08:15:50|8958.5|8956.5|8959.5|8957.5|8959.5|8957.5|8958.5|8956.5|54
1736842560000|2025-01-14 08:16:00|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|21
1736842570000|2025-01-14 08:16:10|||||||||18
1736842580000|2025-01-14 08:16:20|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|20
1736842590000|2025-01-14 08:16:30|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|42
1736842600000|2025-01-14 08:16:40|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|33
1736842610000|2025-01-14 08:16:50|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|45
1736842620000|2025-01-14 08:17:00|8956.5|8954.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|29
1736842630000|2025-01-14 08:17:10|8954.5|8952.5|8956.5|8954.5|8956.5|8954.5|8954.5|8952.5|34
1736842640000|2025-01-14 08:17:20|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957|8955|59
1736842650000|2025-01-14 08:17:30|||||||||14
1736842660000|2025-01-14 08:17:40|||||||||8
1736842670000|2025-01-14 08:17:50|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8958.5|8956.5|8
1736842680000|2025-01-14 08:18:00|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|8957.5|8955.5|93
1736842690000|2025-01-14 08:18:10|8956.5|8954.5|8957.5|8955.5|8957.5|8955.5|8956.5|8954.5|28
1736842700000|2025-01-14 08:18:20|8957|8955|8957.5|8955.5|8957.5|8955.5|8957|8955|41
1736842710000|2025-01-14 08:18:30|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|21
1736842720000|2025-01-14 08:18:40|||||||||4
1736842730000|2025-01-14 08:18:50|8958|8956|8957.5|8955.5|8958|8956|8957.5|8955.5|21
1736842740000|2025-01-14 08:19:00|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|44
1736842750000|2025-01-14 08:19:10|||||||||12
1736842760000|2025-01-14 08:19:20|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|29
1736842770000|2025-01-14 08:19:30|||||||||15
1736842780000|2025-01-14 08:19:40|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|30
1736842790000|2025-01-14 08:19:50|8957.5|8955.5|8956.5|8954.5|8957.5|8955.5|8956.5|8954.5|46
1736842800000|2025-01-14 08:20:00|8956|8954|8956.5|8954.5|8956.5|8954.5|8956|8954|37
1736842810000|2025-01-14 08:20:10|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|19
1736842820000|2025-01-14 08:20:20|||||||||34
1736842830000|2025-01-14 08:20:30|8956|8954|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|19
1736842840000|2025-01-14 08:20:40|||||||||8
1736842850000|2025-01-14 08:20:50|8956|8954|8955.5|8953.5|8956|8954|8955.5|8953.5|52
1736842860000|2025-01-14 08:21:00|8956.5|8954.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|7
1736842870000|2025-01-14 08:21:10|||||||||5
1736842880000|2025-01-14 08:21:20|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954|8952|88
1736842890000|2025-01-14 08:21:30|||||||||16
1736842900000|2025-01-14 08:21:40|||||||||16
1736842910000|2025-01-14 08:21:50|||||||||39
1736842920000|2025-01-14 08:22:00|||||||||17
1736842930000|2025-01-14 08:22:10|8955.5|8953.5|8956.5|8954.5|8956.5|8954.5|8955|8953|81
1736842940000|2025-01-14 08:22:20|8956|8954|8957.5|8955.5|8957.5|8955.5|8956|8954|44
1736842950000|2025-01-14 08:22:30|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|30
1736842960000|2025-01-14 08:22:40|8958|8956|8957.5|8955.5|8958|8956|8957.5|8955.5|24
1736842970000|2025-01-14 08:22:50|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|31
1736842980000|2025-01-14 08:23:00|8958.5|8956.5|8957.5|8955.5|8958.5|8956.5|8957.5|8955.5|40
1736842990000|2025-01-14 08:23:10|||||||||13
1736843000000|2025-01-14 08:23:20|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|8956.5|8954.5|12
1736843010000|2025-01-14 08:23:30|||||||||16
1736843020000|2025-01-14 08:23:40|8955.5|8953.5|8956|8954|8956.5|8954.5|8955.5|8953.5|83
1736843030000|2025-01-14 08:23:50|8955.5|8953.5|8956|8954|8956.5|8954.5|8955.5|8953.5|26
1736843040000|2025-01-14 08:24:00|8956.5|8954.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|19
1736843050000|2025-01-14 08:24:10|8956.5|8954.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|35
1736843060000|2025-01-14 08:24:20|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|8954.5|8952.5|5
1736843070000|2025-01-14 08:24:30|8954|8952|8953.5|8951.5|8954.5|8952.5|8953.5|8951.5|27
1736843090000|2025-01-14 08:24:50|8954.5|8952.5|8953.5|8951.5|8954.5|8952.5|8953.5|8951.5|51
1736843100000|2025-01-14 08:25:00|8954|8952|8953.5|8951.5|8955.5|8953.5|8953.5|8951.5|35
1736843110000|2025-01-14 08:25:10|8953|8951|8953.5|8951.5|8953.5|8951.5|8953|8951|17
1736843120000|2025-01-14 08:25:20|||||||||27
1736843130000|2025-01-14 08:25:30|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|11
1736843140000|2025-01-14 08:25:40|8953.5|8951.5|8953|8951|8953.5|8951.5|8952.5|8950.5|30
1736843150000|2025-01-14 08:25:50|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|4
1736843160000|2025-01-14 08:26:00|8953|8951|8953|8951|8953|8951|8953|8951|11
1736843170000|2025-01-14 08:26:10|8953.5|8951.5|8954.5|8952.5|8955|8953|8952.5|8950.5|37
1736843180000|2025-01-14 08:26:20|||||||||16
1736843190000|2025-01-14 08:26:30|8955|8953|8954.5|8952.5|8955|8953|8954.5|8952.5|13
1736843200000|2025-01-14 08:26:40|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|8955.5|8953.5|36
1736843210000|2025-01-14 08:26:50|8956.5|8954.5|8955.5|8953.5|8956.5|8954.5|8955.5|8953.5|46
1736843230000|2025-01-14 08:27:10|||||||||25
1736843240000|2025-01-14 08:27:20|||||||||3
1736843250000|2025-01-14 08:27:30|||||||||23
1736843260000|2025-01-14 08:27:40|8955|8953|8955.5|8953.5|8955.5|8953.5|8955|8953|23
1736843270000|2025-01-14 08:27:50|||||||||3
1736843280000|2025-01-14 08:28:00|||||||||8
1736843290000|2025-01-14 08:28:10|||||||||1
1736843300000|2025-01-14 08:28:20|||||||||11
1736843310000|2025-01-14 08:28:30|||||||||4
1736843320000|2025-01-14 08:28:40|8954.5|8952.5|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|24
1736843330000|2025-01-14 08:28:50|8954.5|8952.5|8955.5|8953.5|8955.5|8953.5|8954.5|8952.5|41
1736843340000|2025-01-14 08:29:00|||||||||3
1736843350000|2025-01-14 08:29:10|||||||||1
1736843360000|2025-01-14 08:29:20|||||||||3
1736843370000|2025-01-14 08:29:30|8954.5|8952.5|8953.5|8951.5|8954.5|8952.5|8953.5|8951.5|118
1736843380000|2025-01-14 08:29:40|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|61
1736843390000|2025-01-14 08:29:50|8953.5|8951.5|8952.5|8950.5|8953.5|8951.5|8952.5|8950.5|49
1736843400000|2025-01-14 08:30:00|||||||||5
1736843410000|2025-01-14 08:30:10|||||||||7
1736843420000|2025-01-14 08:30:20|8952|8950|8951.5|8949.5|8952|8950|8951.5|8949.5|34
1736843430000|2025-01-14 08:30:30|8950.5|8948.5|8948|8946|8950.5|8948.5|8947.5|8945.5|165
1736843440000|2025-01-14 08:30:40|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|71
1736843450000|2025-01-14 08:30:50|||||||||10
1736843460000|2025-01-14 08:31:00|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|82
1736843470000|2025-01-14 08:31:10|||||||||6
1736843480000|2025-01-14 08:31:20|8948|8946|8946.5|8944.5|8948|8946|8946.5|8944.5|91
1736843490000|2025-01-14 08:31:30|8946|8944|8946|8944|8946.5|8944.5|8946|8944|33
1736843500000|2025-01-14 08:31:40|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|15
1736843510000|2025-01-14 08:31:50|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|5
1736843520000|2025-01-14 08:32:00|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|34
1736843530000|2025-01-14 08:32:10|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8945.5|8943.5|43
1736843540000|2025-01-14 08:32:20|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|75
1736843550000|2025-01-14 08:32:30|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|32
1736843560000|2025-01-14 08:32:40|||||||||7
1736843570000|2025-01-14 08:32:50|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|164
1736843580000|2025-01-14 08:33:00|8949.5|8947.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|33
1736843600000|2025-01-14 08:33:20|8949.5|8947.5|8948.5|8946.5|8949.5|8947.5|8948.5|8946.5|22
1736843610000|2025-01-14 08:33:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|6
1736843620000|2025-01-14 08:33:40|8948.5|8946.5|8948.5|8946.5|8949|8947|8948.5|8946.5|80
1736843630000|2025-01-14 08:33:50|8949.5|8947.5|8949|8947|8949.5|8947.5|8949|8947|27
1736843640000|2025-01-14 08:34:00|8948.5|8946.5|8950.5|8948.5|8950.5|8948.5|8948.5|8946.5|71
1736843650000|2025-01-14 08:34:10|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|2
1736843660000|2025-01-14 08:34:20|||||||||32
1736843670000|2025-01-14 08:34:30|||||||||7
1736843680000|2025-01-14 08:34:40|||||||||57
1736843690000|2025-01-14 08:34:50|||||||||39
1736843700000|2025-01-14 08:35:00|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|82
1736843710000|2025-01-14 08:35:10|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|4
1736843730000|2025-01-14 08:35:30|8948|8946|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|14
1736843740000|2025-01-14 08:35:40|||||||||14
1736843750000|2025-01-14 08:35:50|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|57
1736843770000|2025-01-14 08:36:10|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|5
1736843790000|2025-01-14 08:36:30|||||||||59
1736843800000|2025-01-14 08:36:40|||||||||9
1736843810000|2025-01-14 08:36:50|8947|8945|8946.5|8944.5|8947|8945|8946.5|8944.5|95
1736843820000|2025-01-14 08:37:00|||||||||17
1736843830000|2025-01-14 08:37:10|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|19
1736843840000|2025-01-14 08:37:20|8946.5|8944.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|56
1736843850000|2025-01-14 08:37:30|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|8947.5|8945.5|90
1736843860000|2025-01-14 08:37:40|8948.5|8946.5|8949.5|8947.5|8949.5|8947.5|8948.5|8946.5|55
1736843870000|2025-01-14 08:37:50|8950.5|8948.5|8947.5|8945.5|8950.5|8948.5|8947.5|8945.5|147
1736843880000|2025-01-14 08:38:00|||||||||2
1736843890000|2025-01-14 08:38:10|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|138
1736843900000|2025-01-14 08:38:20|8946|8944|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|92
1736843910000|2025-01-14 08:38:30|||||||||26
1736843920000|2025-01-14 08:38:40|||||||||10
1736843930000|2025-01-14 08:38:50|||||||||5
1736843940000|2025-01-14 08:39:00|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|60
1736843950000|2025-01-14 08:39:10|||||||||7
1736843960000|2025-01-14 08:39:20|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|57
1736843970000|2025-01-14 08:39:30|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946|8944|30
1736843980000|2025-01-14 08:39:40|8946|8944|8945.5|8943.5|8946|8944|8945.5|8943.5|16
1736843990000|2025-01-14 08:39:50|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|51
1736844000000|2025-01-14 08:40:00|8946|8944|8946.5|8944.5|8946.5|8944.5|8946|8944|15
1736844010000|2025-01-14 08:40:10|||||||||8
1736844020000|2025-01-14 08:40:20|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|53
1736844030000|2025-01-14 08:40:30|8945|8943|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|31
1736844040000|2025-01-14 08:40:40|||||||||4
1736844060000|2025-01-14 08:41:00|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|71
1736844070000|2025-01-14 08:41:10|||||||||18
1736844080000|2025-01-14 08:41:20|||||||||64
1736844090000|2025-01-14 08:41:30|8947.5|8945.5|8948.5|8946.5|8948.5|8946.5|8947.5|8945.5|139
1736844100000|2025-01-14 08:41:40|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|45
1736844110000|2025-01-14 08:41:50|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|93
1736844120000|2025-01-14 08:42:00|||||||||39
1736844130000|2025-01-14 08:42:10|||||||||11
1736844140000|2025-01-14 08:42:20|||||||||22
1736844150000|2025-01-14 08:42:30|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|43
1736844160000|2025-01-14 08:42:40|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|31
1736844170000|2025-01-14 08:42:50|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|57
1736844190000|2025-01-14 08:43:10|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|12
1736844200000|2025-01-14 08:43:20|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|8953.5|8951.5|57
1736844210000|2025-01-14 08:43:30|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8
1736844230000|2025-01-14 08:43:50|||||||||3
1736844240000|2025-01-14 08:44:00|||||||||2
1736844250000|2025-01-14 08:44:10|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|14
1736844260000|2025-01-14 08:44:20|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|2
1736844270000|2025-01-14 08:44:30|||||||||73
1736844280000|2025-01-14 08:44:40|||||||||17
1736844290000|2025-01-14 08:44:50|||||||||48
1736844300000|2025-01-14 08:45:00|||||||||12
1736844310000|2025-01-14 08:45:10|8951.5|8949.5|8951.5|8949.5|8952.5|8950.5|8951.5|8949.5|87
1736844320000|2025-01-14 08:45:20|8950.5|8948.5|8949.5|8947.5|8951.5|8949.5|8948.5|8946.5|80
1736844330000|2025-01-14 08:45:30|8949|8947|8949.5|8947.5|8949.5|8947.5|8948.5|8946.5|79
1736844340000|2025-01-14 08:45:40|||||||||5
1736844350000|2025-01-14 08:45:50|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|71
1736844360000|2025-01-14 08:46:00|8951.5|8949.5|8952.5|8950.5|8952.5|8950.5|8951.5|8949.5|71
1736844370000|2025-01-14 08:46:10|8953.5|8951.5|8952.5|8950.5|8953.5|8951.5|8952.5|8950.5|54
1736844380000|2025-01-14 08:46:20|8951.5|8949.5|8950.5|8948.5|8951.5|8949.5|8950.5|8948.5|58
1736844390000|2025-01-14 08:46:30|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|27
1736844400000|2025-01-14 08:46:40|||||||||48
1736844410000|2025-01-14 08:46:50|||||||||3
1736844420000|2025-01-14 08:47:00|||||||||3
1736844430000|2025-01-14 08:47:10|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|44
1736844440000|2025-01-14 08:47:20|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|13
1736844450000|2025-01-14 08:47:30|||||||||3
1736844460000|2025-01-14 08:47:40|||||||||52
1736844470000|2025-01-14 08:47:50|||||||||52
1736844480000|2025-01-14 08:48:00|||||||||41
1736844490000|2025-01-14 08:48:10|||||||||44
1736844500000|2025-01-14 08:48:20|||||||||16
1736844510000|2025-01-14 08:48:30|||||||||29
1736844520000|2025-01-14 08:48:40|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|86
1736844530000|2025-01-14 08:48:50|||||||||1
1736844540000|2025-01-14 08:49:00|||||||||17
1736844550000|2025-01-14 08:49:10|||||||||3
1736844560000|2025-01-14 08:49:20|||||||||6
1736844570000|2025-01-14 08:49:30|8951.5|8949.5|8952.5|8950.5|8952.5|8950.5|8951.5|8949.5|120
1736844580000|2025-01-14 08:49:40|||||||||5
1736844590000|2025-01-14 08:49:50|8951.5|8949.5|8951.5|8949.5|8952.5|8950.5|8951.5|8949.5|16
1736844600000|2025-01-14 08:50:00|||||||||1
1736844610000|2025-01-14 08:50:10|||||||||3
1736844620000|2025-01-14 08:50:20|||||||||17
1736844630000|2025-01-14 08:50:30|||||||||14
1736844640000|2025-01-14 08:50:40|||||||||4
1736844650000|2025-01-14 08:50:50|||||||||2
1736844660000|2025-01-14 08:51:00|8952.5|8950.5|8952|8950|8952.5|8950.5|8951.5|8949.5|74
1736844670000|2025-01-14 08:51:10|8951.5|8949.5|8952.5|8950.5|8952.5|8950.5|8951.5|8949.5|15
1736844680000|2025-01-14 08:51:20|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|1
1736844690000|2025-01-14 08:51:30|8951|8949|8951|8949|8951|8949|8951|8949|41
1736844700000|2025-01-14 08:51:40|8950.5|8948.5|8951.5|8949.5|8951.5|8949.5|8950.5|8948.5|22
1736844710000|2025-01-14 08:51:50|8951|8949|8951.5|8949.5|8951.5|8949.5|8950.5|8948.5|57
1736844720000|2025-01-14 08:52:00|||||||||14
1736844730000|2025-01-14 08:52:10|||||||||2
1736844740000|2025-01-14 08:52:20|||||||||26
1736844750000|2025-01-14 08:52:30|||||||||29
1736844760000|2025-01-14 08:52:40|||||||||2
1736844770000|2025-01-14 08:52:50|||||||||2
1736844780000|2025-01-14 08:53:00|||||||||4
1736844790000|2025-01-14 08:53:10|||||||||7
1736844800000|2025-01-14 08:53:20|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|8952.5|8950.5|45
1736844810000|2025-01-14 08:53:30|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|64
1736844820000|2025-01-14 08:53:40|||||||||3
1736844830000|2025-01-14 08:53:50|||||||||4
1736844840000|2025-01-14 08:54:00|||||||||10
1736844850000|2025-01-14 08:54:10|||||||||5
1736844860000|2025-01-14 08:54:20|||||||||16
1736844870000|2025-01-14 08:54:30|||||||||47
1736844880000|2025-01-14 08:54:40|||||||||63
1736844890000|2025-01-14 08:54:50|8951|8949|8950.5|8948.5|8951|8949|8950.5|8948.5|82
1736844900000|2025-01-14 08:55:00|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|7
1736844910000|2025-01-14 08:55:10|||||||||2
1736844920000|2025-01-14 08:55:20|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8949.5|8947.5|153
1736844930000|2025-01-14 08:55:30|8950|8948|8950.5|8948.5|8950.5|8948.5|8950|8948|48
1736844940000|2025-01-14 08:55:40|||||||||3
1736844950000|2025-01-14 08:55:50|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|8951.5|8949.5|3
1736844960000|2025-01-14 08:56:00|||||||||17
1736844970000|2025-01-14 08:56:10|8951|8949|8951.5|8949.5|8951.5|8949.5|8951|8949|19
1736844980000|2025-01-14 08:56:20|8951|8949|8951.5|8949.5|8951.5|8949.5|8951|8949|13
1736844990000|2025-01-14 08:56:30|8951|8949|8951.5|8949.5|8951.5|8949.5|8951|8949|43
1736845000000|2025-01-14 08:56:40|||||||||1
1736845010000|2025-01-14 08:56:50|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|8950.5|8948.5|7
1736845020000|2025-01-14 08:57:00|||||||||6
1736845030000|2025-01-14 08:57:10|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|21
1736845040000|2025-01-14 08:57:20|8950.5|8948.5|8950|8948|8950.5|8948.5|8949.5|8947.5|22
1736845050000|2025-01-14 08:57:30|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8
1736845060000|2025-01-14 08:57:40|||||||||2
1736845070000|2025-01-14 08:57:50|||||||||2
1736845080000|2025-01-14 08:58:00|8949|8947|8948.5|8946.5|8949|8947|8948.5|8946.5|32
1736845090000|2025-01-14 08:58:10|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|8949.5|8947.5|26
1736845100000|2025-01-14 08:58:20|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|8948.5|8946.5|27
1736845110000|2025-01-14 08:58:30|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|122
1736845120000|2025-01-14 08:58:40|8947|8945|8947.5|8945.5|8947.5|8945.5|8947|8945|31
1736845130000|2025-01-14 08:58:50|||||||||3
1736845140000|2025-01-14 08:59:00|||||||||16
1736845150000|2025-01-14 08:59:10|||||||||46
1736845160000|2025-01-14 08:59:20|8948.5|8946.5|8947.5|8945.5|8948.5|8946.5|8947.5|8945.5|5
1736845170000|2025-01-14 08:59:30|8948.5|8946.5|8948|8946|8948.5|8946.5|8948|8946|24
1736845180000|2025-01-14 08:59:40|8947.5|8945.5|8946.5|8944.5|8947.5|8945.5|8946.5|8944.5|12
1736845190000|2025-01-14 08:59:50|||||||||6
1736845200000|2025-01-14 09:00:00|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|24
1736845210000|2025-01-14 09:00:10|||||||||22
1736845230000|2025-01-14 09:00:30|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|41
1736845240000|2025-01-14 09:00:40|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|50
1736845250000|2025-01-14 09:00:50|||||||||25
1736845260000|2025-01-14 09:01:00|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|43
1736845270000|2025-01-14 09:01:10|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|40
1736845280000|2025-01-14 09:01:20|8943.5|8941.5|8941.5|8939.5|8943.5|8941.5|8941.5|8939.5|116
1736845290000|2025-01-14 09:01:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|5
1736845300000|2025-01-14 09:01:40|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|28
1736845310000|2025-01-14 09:01:50|||||||||39
1736845320000|2025-01-14 09:02:00|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|27
1736845330000|2025-01-14 09:02:10|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|50
1736845340000|2025-01-14 09:02:20|8946.5|8944.5|8944.5|8942.5|8946.5|8944.5|8944.5|8942.5|19
1736845360000|2025-01-14 09:02:40|||||||||8
1736845370000|2025-01-14 09:02:50|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|22
1736845380000|2025-01-14 09:03:00|||||||||7
1736845390000|2025-01-14 09:03:10|||||||||3
1736845400000|2025-01-14 09:03:20|||||||||2
1736845410000|2025-01-14 09:03:30|||||||||12
1736845420000|2025-01-14 09:03:40|||||||||3
1736845430000|2025-01-14 09:03:50|||||||||5
1736845440000|2025-01-14 09:04:00|||||||||15
1736845450000|2025-01-14 09:04:10|||||||||41
1736845460000|2025-01-14 09:04:20|||||||||5
1736845470000|2025-01-14 09:04:30|||||||||2
1736845480000|2025-01-14 09:04:40|8943|8941|8942.5|8940.5|8943|8941|8942.5|8940.5|22
1736845490000|2025-01-14 09:04:50|||||||||8
1736845500000|2025-01-14 09:05:00|8942|8940|8942.5|8940.5|8942.5|8940.5|8942|8940|8
1736845510000|2025-01-14 09:05:10|||||||||2
1736845520000|2025-01-14 09:05:20|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|9
1736845530000|2025-01-14 09:05:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|52
1736845540000|2025-01-14 09:05:40|||||||||1
1736845550000|2025-01-14 09:05:50|||||||||57
1736845560000|2025-01-14 09:06:00|8943|8941|8943.5|8941.5|8943.5|8941.5|8943|8941|38
1736845570000|2025-01-14 09:06:10|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|19
1736845580000|2025-01-14 09:06:20|8941.5|8939.5|8942.5|8940.5|8942.5|8940.5|8941.5|8939.5|14
1736845590000|2025-01-14 09:06:30|8943.5|8941.5|8943.5|8941.5|8944|8942|8943.5|8941.5|101
1736845600000|2025-01-14 09:06:40|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|7
1736845620000|2025-01-14 09:07:00|8941.5|8939.5|8942|8940|8942.5|8940.5|8941.5|8939.5|40
1736845630000|2025-01-14 09:07:10|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|0
1736845640000|2025-01-14 09:07:20|||||||||6
1736845650000|2025-01-14 09:07:30|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|10
1736845660000|2025-01-14 09:07:40|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|13
1736845680000|2025-01-14 09:08:00|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|3
1736845690000|2025-01-14 09:08:10|||||||||2
1736845710000|2025-01-14 09:08:30|||||||||2
1736845720000|2025-01-14 09:08:40|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|56
1736845730000|2025-01-14 09:08:50|8944.5|8942.5|8945.5|8943.5|8945.5|8943.5|8944.5|8942.5|51
1736845740000|2025-01-14 09:09:00|8944.5|8942.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|31
1736845750000|2025-01-14 09:09:10|||||||||1
1736845760000|2025-01-14 09:09:20|8943.5|8941.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|24
1736845770000|2025-01-14 09:09:30|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|33
1736845780000|2025-01-14 09:09:40|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|10
1736845790000|2025-01-14 09:09:50|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|27
1736845800000|2025-01-14 09:10:00|8945|8943|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|19
1736845810000|2025-01-14 09:10:10|||||||||6
1736845820000|2025-01-14 09:10:20|8944|8942|8944.5|8942.5|8944.5|8942.5|8944|8942|7
1736845840000|2025-01-14 09:10:40|||||||||11
1736845860000|2025-01-14 09:11:00|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|5
1736845870000|2025-01-14 09:11:10|8944|8942|8943.5|8941.5|8944|8942|8943.5|8941.5|9
1736845880000|2025-01-14 09:11:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|81
1736845890000|2025-01-14 09:11:30|8943.5|8941.5|8944|8942|8944.5|8942.5|8943.5|8941.5|13
1736845900000|2025-01-14 09:11:40|8943.5|8941.5|8941.5|8939.5|8943.5|8941.5|8941.5|8939.5|99
1736845910000|2025-01-14 09:11:50|8942.5|8940.5|8940.5|8938.5|8942.5|8940.5|8940.5|8938.5|60
1736845920000|2025-01-14 09:12:00|||||||||71
1736845930000|2025-01-14 09:12:10|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|41
1736845950000|2025-01-14 09:12:30|||||||||106
1736845960000|2025-01-14 09:12:40|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|17
1736845970000|2025-01-14 09:12:50|||||||||5
1736845980000|2025-01-14 09:13:00|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|37
1736845990000|2025-01-14 09:13:10|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|14
1736846000000|2025-01-14 09:13:20|8942.5|8940.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|64
1736846020000|2025-01-14 09:13:40|8941|8939|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|32
1736846040000|2025-01-14 09:14:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939|8937|32
1736846050000|2025-01-14 09:14:10|||||||||1
1736846060000|2025-01-14 09:14:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|177
1736846070000|2025-01-14 09:14:30|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|12
1736846080000|2025-01-14 09:14:40|8938|8936|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|24
1736846090000|2025-01-14 09:14:50|||||||||8
1736846100000|2025-01-14 09:15:00|||||||||67
1736846110000|2025-01-14 09:15:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|89
1736846120000|2025-01-14 09:15:20|8938.5|8936.5|8937.5|8935.5|8939.5|8937.5|8937.5|8935.5|178
1736846130000|2025-01-14 09:15:30|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8
1736846140000|2025-01-14 09:15:40|||||||||10
1736846150000|2025-01-14 09:15:50|||||||||45
1736846160000|2025-01-14 09:16:00|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|121
1736846170000|2025-01-14 09:16:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|72
1736846180000|2025-01-14 09:16:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|61
1736846190000|2025-01-14 09:16:30|||||||||37
1736846200000|2025-01-14 09:16:40|||||||||113
1736846210000|2025-01-14 09:16:50|||||||||2
1736846220000|2025-01-14 09:17:00|||||||||50
1736846230000|2025-01-14 09:17:10|||||||||3
1736846240000|2025-01-14 09:17:20|||||||||10
1736846260000|2025-01-14 09:17:40|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|61
1736846270000|2025-01-14 09:17:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|36
1736846280000|2025-01-14 09:18:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|31
1736846290000|2025-01-14 09:18:10|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|27
1736846310000|2025-01-14 09:18:30|||||||||12
1736846320000|2025-01-14 09:18:40|||||||||29
1736846330000|2025-01-14 09:18:50|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|6
1736846340000|2025-01-14 09:19:00|||||||||1
1736846350000|2025-01-14 09:19:10|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|55
1736846360000|2025-01-14 09:19:20|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|24
1736846370000|2025-01-14 09:19:30|||||||||1
1736846380000|2025-01-14 09:19:40|||||||||3
1736846390000|2025-01-14 09:19:50|||||||||3
1736846400000|2025-01-14 09:20:00|||||||||3
1736846410000|2025-01-14 09:20:10|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|158
1736846420000|2025-01-14 09:20:20|||||||||66
1736846430000|2025-01-14 09:20:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|5
1736846440000|2025-01-14 09:20:40|||||||||2
1736846450000|2025-01-14 09:20:50|||||||||46
1736846470000|2025-01-14 09:21:10|||||||||1
1736846480000|2025-01-14 09:21:20|8938.5|8936.5|8939.5|8937.5|8939.5|8937.5|8938.5|8936.5|128
1736846490000|2025-01-14 09:21:30|||||||||1
1736846500000|2025-01-14 09:21:40|||||||||116
1736846510000|2025-01-14 09:21:50|||||||||2
1736846520000|2025-01-14 09:22:00|||||||||3
1736846530000|2025-01-14 09:22:10|||||||||105
1736846540000|2025-01-14 09:22:20|||||||||4
1736846550000|2025-01-14 09:22:30|||||||||2
1736846560000|2025-01-14 09:22:40|||||||||4
1736846570000|2025-01-14 09:22:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|97
1736846580000|2025-01-14 09:23:00|||||||||116
1736846590000|2025-01-14 09:23:10|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|62
1736846610000|2025-01-14 09:23:30|||||||||34
1736846630000|2025-01-14 09:23:50|||||||||14
1736846640000|2025-01-14 09:24:00|8939.5|8937.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|50
1736846660000|2025-01-14 09:24:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|11
1736846670000|2025-01-14 09:24:30|||||||||8
1736846680000|2025-01-14 09:24:40|||||||||1
1736846690000|2025-01-14 09:24:50|||||||||33
1736846700000|2025-01-14 09:25:00|||||||||1
1736846710000|2025-01-14 09:25:10|8941.5|8939.5|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|97
1736846720000|2025-01-14 09:25:20|||||||||19
1736846730000|2025-01-14 09:25:30|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|8941.5|8939.5|71
1736846740000|2025-01-14 09:25:40|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|5
1736846750000|2025-01-14 09:25:50|||||||||8
1736846760000|2025-01-14 09:26:00|||||||||10
1736846770000|2025-01-14 09:26:10|||||||||2
1736846780000|2025-01-14 09:26:20|||||||||4
1736846790000|2025-01-14 09:26:30|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|57
1736846800000|2025-01-14 09:26:40|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|63
1736846810000|2025-01-14 09:26:50|8943.5|8941.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|21
1736846820000|2025-01-14 09:27:00|||||||||50
1736846830000|2025-01-14 09:27:10|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|37
1736846840000|2025-01-14 09:27:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944|8942|26
1736846850000|2025-01-14 09:27:30|||||||||31
1736846860000|2025-01-14 09:27:40|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|65
1736846870000|2025-01-14 09:27:50|8946.5|8944.5|8947.5|8945.5|8947.5|8945.5|8946.5|8944.5|112
1736846880000|2025-01-14 09:28:00|8946.5|8944.5|8945.5|8943.5|8946.5|8944.5|8945.5|8943.5|89
1736846890000|2025-01-14 09:28:10|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|10
1736846900000|2025-01-14 09:28:20|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|58
1736846910000|2025-01-14 09:28:30|||||||||16
1736846920000|2025-01-14 09:28:40|8944.5|8942.5|8944.5|8942.5|8945|8943|8944.5|8942.5|65
1736846940000|2025-01-14 09:29:00|||||||||29
1736846950000|2025-01-14 09:29:10|8945|8943|8944.5|8942.5|8945|8943|8944.5|8942.5|21
1736846960000|2025-01-14 09:29:20|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|19
1736846970000|2025-01-14 09:29:30|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|8946.5|8944.5|94
1736846980000|2025-01-14 09:29:40|||||||||14
1736846990000|2025-01-14 09:29:50|||||||||11
1736847000000|2025-01-14 09:30:00|||||||||12
1736847010000|2025-01-14 09:30:10|||||||||49
1736847020000|2025-01-14 09:30:20|8945.5|8943.5|8944.5|8942.5|8945.5|8943.5|8944.5|8942.5|15
1736847030000|2025-01-14 09:30:30|8945|8943|8943.5|8941.5|8945|8943|8943.5|8941.5|223
1736847040000|2025-01-14 09:30:40|8944.5|8942.5|8943.5|8941.5|8944.5|8942.5|8943.5|8941.5|36
1736847050000|2025-01-14 09:30:50|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|25
1736847060000|2025-01-14 09:31:00|8944|8942|8943.5|8941.5|8944|8942|8943.5|8941.5|40
1736847070000|2025-01-14 09:31:10|||||||||7
1736847080000|2025-01-14 09:31:20|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|124
1736847090000|2025-01-14 09:31:30|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|8945.5|8943.5|33
1736847100000|2025-01-14 09:31:40|||||||||9
1736847110000|2025-01-14 09:31:50|||||||||18
1736847120000|2025-01-14 09:32:00|||||||||7
1736847130000|2025-01-14 09:32:10|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|8944.5|8942.5|136
1736847140000|2025-01-14 09:32:20|8943.5|8941.5|8944.5|8942.5|8944.5|8942.5|8943.5|8941.5|126
1736847150000|2025-01-14 09:32:30|||||||||3
1736847160000|2025-01-14 09:32:40|||||||||3
1736847170000|2025-01-14 09:32:50|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|8943.5|8941.5|7
1736847180000|2025-01-14 09:33:00|8942.5|8940.5|8943.5|8941.5|8943.5|8941.5|8942.5|8940.5|83
1736847190000|2025-01-14 09:33:10|||||||||3
1736847220000|2025-01-14 09:33:40|||||||||2
1736847230000|2025-01-14 09:33:50|8943|8941|8942.5|8940.5|8943|8941|8942.5|8940.5|21
1736847240000|2025-01-14 09:34:00|8943.5|8941.5|8942.5|8940.5|8943.5|8941.5|8942.5|8940.5|80
1736847250000|2025-01-14 09:34:10|8941.5|8939.5|8941|8939|8941.5|8939.5|8940.5|8938.5|52
1736847260000|2025-01-14 09:34:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|3
1736847270000|2025-01-14 09:34:30|||||||||2
1736847280000|2025-01-14 09:34:40|||||||||7
1736847290000|2025-01-14 09:34:50|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|8942.5|8940.5|11
1736847300000|2025-01-14 09:35:00|8942|8940|8941.5|8939.5|8942|8940|8941.5|8939.5|35
1736847310000|2025-01-14 09:35:10|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|54
1736847320000|2025-01-14 09:35:20|||||||||11
1736847330000|2025-01-14 09:35:30|||||||||4
1736847340000|2025-01-14 09:35:40|||||||||60
1736847350000|2025-01-14 09:35:50|8941.5|8939.5|8941.5|8939.5|8942.5|8940.5|8941.5|8939.5|78
1736847360000|2025-01-14 09:36:00|||||||||4
1736847370000|2025-01-14 09:36:10|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940|8938|133
1736847380000|2025-01-14 09:36:20|8939.5|8937.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|18
1736847390000|2025-01-14 09:36:30|||||||||8
1736847400000|2025-01-14 09:36:40|8939|8937|8939|8937|8939|8937|8939|8937|4
1736847410000|2025-01-14 09:36:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|0
1736847420000|2025-01-14 09:37:00|||||||||9
1736847430000|2025-01-14 09:37:10|||||||||3
1736847440000|2025-01-14 09:37:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|141
1736847460000|2025-01-14 09:37:40|||||||||47
1736847470000|2025-01-14 09:37:50|||||||||1
1736847480000|2025-01-14 09:38:00|||||||||82
1736847490000|2025-01-14 09:38:10|||||||||1
1736847520000|2025-01-14 09:38:40|||||||||2
1736847530000|2025-01-14 09:38:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|21
1736847540000|2025-01-14 09:39:00|8939.5|8937.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|104
1736847550000|2025-01-14 09:39:10|||||||||14
1736847580000|2025-01-14 09:39:40|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|4
1736847590000|2025-01-14 09:39:50|||||||||3
1736847600000|2025-01-14 09:40:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|155
1736847610000|2025-01-14 09:40:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|96
1736847620000|2025-01-14 09:40:20|||||||||44
1736847630000|2025-01-14 09:40:30|||||||||25
1736847640000|2025-01-14 09:40:40|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|5
1736847650000|2025-01-14 09:40:50|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|24
1736847660000|2025-01-14 09:41:00|||||||||45
1736847670000|2025-01-14 09:41:10|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|24
1736847700000|2025-01-14 09:41:40|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|99
1736847720000|2025-01-14 09:42:00|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|149
1736847730000|2025-01-14 09:42:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|15
1736847740000|2025-01-14 09:42:20|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8
1736847760000|2025-01-14 09:42:40|||||||||3
1736847770000|2025-01-14 09:42:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|41
1736847780000|2025-01-14 09:43:00|||||||||5
1736847800000|2025-01-14 09:43:20|||||||||1
1736847810000|2025-01-14 09:43:30|||||||||14
1736847820000|2025-01-14 09:43:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|14
1736847830000|2025-01-14 09:43:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|41
1736847840000|2025-01-14 09:44:00|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|10
1736847850000|2025-01-14 09:44:10|8939.5|8937.5|8937.5|8935.5|8939.5|8937.5|8937.5|8935.5|110
1736847860000|2025-01-14 09:44:20|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|16
1736847870000|2025-01-14 09:44:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|53
1736847880000|2025-01-14 09:44:40|||||||||2
1736847890000|2025-01-14 09:44:50|8938.5|8936.5|8938.5|8936.5|8939|8937|8938.5|8936.5|54
1736847900000|2025-01-14 09:45:00|8939.5|8937.5|8939.5|8937.5|8940|8938|8939.5|8937.5|122
1736847910000|2025-01-14 09:45:10|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|14
1736847920000|2025-01-14 09:45:20|||||||||1
1736847940000|2025-01-14 09:45:40|||||||||5
1736847960000|2025-01-14 09:46:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|3
1736847970000|2025-01-14 09:46:10|||||||||27
1736847980000|2025-01-14 09:46:20|||||||||11
1736847990000|2025-01-14 09:46:30|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|24
1736848000000|2025-01-14 09:46:40|||||||||22
1736848010000|2025-01-14 09:46:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|27
1736848020000|2025-01-14 09:47:00|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|4
1736848030000|2025-01-14 09:47:10|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|138
1736848050000|2025-01-14 09:47:30|8939|8937|8939.5|8937.5|8940.5|8938.5|8939|8937|28
1736848060000|2025-01-14 09:47:40|||||||||1
1736848070000|2025-01-14 09:47:50|||||||||6
1736848080000|2025-01-14 09:48:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|5
1736848100000|2025-01-14 09:48:20|||||||||48
1736848110000|2025-01-14 09:48:30|||||||||51
1736848120000|2025-01-14 09:48:40|||||||||4
1736848130000|2025-01-14 09:48:50|||||||||11
1736848140000|2025-01-14 09:49:00|||||||||10
1736848170000|2025-01-14 09:49:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939|8937|51
1736848180000|2025-01-14 09:49:40|8938.5|8936.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|74
1736848190000|2025-01-14 09:49:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|22
1736848200000|2025-01-14 09:50:00|||||||||14
1736848220000|2025-01-14 09:50:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|11
1736848230000|2025-01-14 09:50:30|||||||||1
1736848240000|2025-01-14 09:50:40|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|62
1736848250000|2025-01-14 09:50:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|22
1736848260000|2025-01-14 09:51:00|||||||||50
1736848290000|2025-01-14 09:51:30|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|1
1736848300000|2025-01-14 09:51:40|||||||||1
1736848320000|2025-01-14 09:52:00|8937.5|8935.5|8937.5|8935.5|8938|8936|8937.5|8935.5|30
1736848330000|2025-01-14 09:52:10|||||||||2
1736848340000|2025-01-14 09:52:20|8937|8935|8936.5|8934.5|8937|8935|8935.5|8933.5|120
1736848350000|2025-01-14 09:52:30|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|30
1736848360000|2025-01-14 09:52:40|||||||||145
1736848380000|2025-01-14 09:53:00|||||||||18
1736848390000|2025-01-14 09:53:10|||||||||13
1736848400000|2025-01-14 09:53:20|||||||||1
1736848410000|2025-01-14 09:53:30|8936|8934|8937.5|8935.5|8937.5|8935.5|8936|8934|171
1736848420000|2025-01-14 09:53:40|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|18
1736848430000|2025-01-14 09:53:50|8938|8936|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|44
1736848440000|2025-01-14 09:54:00|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|40
1736848450000|2025-01-14 09:54:10|||||||||54
1736848460000|2025-01-14 09:54:20|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936|8934|58
1736848470000|2025-01-14 09:54:30|||||||||2
1736848480000|2025-01-14 09:54:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|28
1736848490000|2025-01-14 09:54:50|8936.5|8934.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|34
1736848500000|2025-01-14 09:55:00|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|15
1736848510000|2025-01-14 09:55:10|||||||||4
1736848520000|2025-01-14 09:55:20|||||||||10
1736848530000|2025-01-14 09:55:30|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|76
1736848540000|2025-01-14 09:55:40|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|86
1736848550000|2025-01-14 09:55:50|||||||||9
1736848560000|2025-01-14 09:56:00|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|28
1736848570000|2025-01-14 09:56:10|||||||||10
1736848580000|2025-01-14 09:56:20|||||||||56
1736848590000|2025-01-14 09:56:30|||||||||12
1736848600000|2025-01-14 09:56:40|||||||||15
1736848610000|2025-01-14 09:56:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|59
1736848620000|2025-01-14 09:57:00|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|71
1736848630000|2025-01-14 09:57:10|||||||||1
1736848640000|2025-01-14 09:57:20|||||||||20
1736848650000|2025-01-14 09:57:30|||||||||18
1736848660000|2025-01-14 09:57:40|||||||||2
1736848670000|2025-01-14 09:57:50|||||||||13
1736848680000|2025-01-14 09:58:00|||||||||17
1736848690000|2025-01-14 09:58:10|||||||||84
1736848700000|2025-01-14 09:58:20|||||||||121
1736848710000|2025-01-14 09:58:30|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|169
1736848720000|2025-01-14 09:58:40|||||||||4
1736848730000|2025-01-14 09:58:50|||||||||14
1736848740000|2025-01-14 09:59:00|||||||||172
1736848750000|2025-01-14 09:59:10|||||||||98
1736848760000|2025-01-14 09:59:20|||||||||81
1736848770000|2025-01-14 09:59:30|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|152
1736848780000|2025-01-14 09:59:40|8934.5|8932.5|8936|8934|8936.5|8934.5|8933.5|8931.5|232
1736848790000|2025-01-14 09:59:50|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|272
1736848800000|2025-01-14 10:00:00|8934|8932|8932.5|8930.5|8934|8932|8932.5|8930.5|385
1736848810000|2025-01-14 10:00:10|8933|8931|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|184
1736848820000|2025-01-14 10:00:20|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8932.5|8930.5|339
1736848830000|2025-01-14 10:00:30|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|232
1736848840000|2025-01-14 10:00:40|||||||||84
1736848850000|2025-01-14 10:00:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|106
1736848860000|2025-01-14 10:01:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|43
1736848870000|2025-01-14 10:01:10|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|68
1736848880000|2025-01-14 10:01:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|22
1736848900000|2025-01-14 10:01:40|8935.5|8933.5|8935|8933|8935.5|8933.5|8935|8933|68
1736848910000|2025-01-14 10:01:50|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|28
1736848920000|2025-01-14 10:02:00|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|47
1736848930000|2025-01-14 10:02:10|||||||||139
1736848940000|2025-01-14 10:02:20|8935|8933|8933.5|8931.5|8935|8933|8933.5|8931.5|216
1736848950000|2025-01-14 10:02:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|66
1736848960000|2025-01-14 10:02:40|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|188
1736848970000|2025-01-14 10:02:50|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|88
1736848980000|2025-01-14 10:03:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|131
1736848990000|2025-01-14 10:03:10|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|107
1736849000000|2025-01-14 10:03:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|150
1736849010000|2025-01-14 10:03:30|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|43
1736849020000|2025-01-14 10:03:40|||||||||12
1736849030000|2025-01-14 10:03:50|||||||||41
1736849040000|2025-01-14 10:04:00|||||||||17
1736849050000|2025-01-14 10:04:10|||||||||23
1736849060000|2025-01-14 10:04:20|||||||||8
1736849070000|2025-01-14 10:04:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|4
1736849080000|2025-01-14 10:04:40|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|13
1736849090000|2025-01-14 10:04:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|69
1736849100000|2025-01-14 10:05:00|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|110
1736849110000|2025-01-14 10:05:10|8936|8934|8935|8933|8936.5|8934.5|8934.5|8932.5|34
1736849120000|2025-01-14 10:05:20|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|6
1736849130000|2025-01-14 10:05:30|||||||||12
1736849140000|2025-01-14 10:05:40|||||||||100
1736849150000|2025-01-14 10:05:50|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|40
1736849160000|2025-01-14 10:06:00|||||||||4
1736849170000|2025-01-14 10:06:10|||||||||5
1736849190000|2025-01-14 10:06:30|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|20
1736849200000|2025-01-14 10:06:40|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|4
1736849210000|2025-01-14 10:06:50|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|13
1736849220000|2025-01-14 10:07:00|8936|8934|8936.5|8934.5|8936.5|8934.5|8936|8934|23
1736849230000|2025-01-14 10:07:10|||||||||1
1736849240000|2025-01-14 10:07:20|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|40
1736849270000|2025-01-14 10:07:50|||||||||4
1736849280000|2025-01-14 10:08:00|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|6
1736849300000|2025-01-14 10:08:20|||||||||1
1736849310000|2025-01-14 10:08:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|2
1736849320000|2025-01-14 10:08:40|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|87
1736849330000|2025-01-14 10:08:50|||||||||29
1736849350000|2025-01-14 10:09:10|||||||||30
1736849370000|2025-01-14 10:09:30|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|139
1736849380000|2025-01-14 10:09:40|||||||||46
1736849390000|2025-01-14 10:09:50|||||||||32
1736849400000|2025-01-14 10:10:00|||||||||17
1736849410000|2025-01-14 10:10:10|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|21
1736849420000|2025-01-14 10:10:20|||||||||1
1736849430000|2025-01-14 10:10:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|59
1736849440000|2025-01-14 10:10:40|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|20
1736849450000|2025-01-14 10:10:50|||||||||9
1736849460000|2025-01-14 10:11:00|||||||||28
1736849470000|2025-01-14 10:11:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|54
1736849480000|2025-01-14 10:11:20|||||||||32
1736849490000|2025-01-14 10:11:30|||||||||1
1736849500000|2025-01-14 10:11:40|||||||||1
1736849510000|2025-01-14 10:11:50|||||||||6
1736849520000|2025-01-14 10:12:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|41
1736849550000|2025-01-14 10:12:30|8932.5|8930.5|8931.5|8929.5|8933.5|8931.5|8931.5|8929.5|33
1736849560000|2025-01-14 10:12:40|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|14
1736849570000|2025-01-14 10:12:50|||||||||13
1736849580000|2025-01-14 10:13:00|8933|8931|8933.5|8931.5|8933.5|8931.5|8933|8931|14
1736849590000|2025-01-14 10:13:10|||||||||1
1736849610000|2025-01-14 10:13:30|||||||||20
1736849620000|2025-01-14 10:13:40|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|80
1736849630000|2025-01-14 10:13:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|16
1736849640000|2025-01-14 10:14:00|||||||||42
1736849660000|2025-01-14 10:14:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|65
1736849670000|2025-01-14 10:14:30|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|39
1736849680000|2025-01-14 10:14:40|||||||||89
1736849690000|2025-01-14 10:14:50|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|22
1736849700000|2025-01-14 10:15:00|8932|8930|8932|8930|8932.5|8930.5|8932|8930|11
1736849710000|2025-01-14 10:15:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|0
1736849720000|2025-01-14 10:15:20|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|107
1736849730000|2025-01-14 10:15:30|||||||||7
1736849750000|2025-01-14 10:15:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|80
1736849760000|2025-01-14 10:16:00|||||||||1
1736849800000|2025-01-14 10:16:40|||||||||317
1736849810000|2025-01-14 10:16:50|||||||||3
1736849820000|2025-01-14 10:17:00|||||||||13
1736849830000|2025-01-14 10:17:10|8934.5|8932.5|8934|8932|8934.5|8932.5|8934|8932|10
1736849840000|2025-01-14 10:17:20|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|120
1736849850000|2025-01-14 10:17:30|||||||||11
1736849860000|2025-01-14 10:17:40|||||||||6
1736849880000|2025-01-14 10:18:00|||||||||129
1736849890000|2025-01-14 10:18:10|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|169
1736849900000|2025-01-14 10:18:20|||||||||2
1736849910000|2025-01-14 10:18:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|1
1736849920000|2025-01-14 10:18:40|8931.5|8929.5|8932|8930|8932.5|8930.5|8931.5|8929.5|178
1736849930000|2025-01-14 10:18:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|4
1736849940000|2025-01-14 10:19:00|||||||||3
1736849950000|2025-01-14 10:19:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|86
1736849960000|2025-01-14 10:19:20|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|70
1736849970000|2025-01-14 10:19:30|||||||||56
1736849980000|2025-01-14 10:19:40|||||||||1
1736849990000|2025-01-14 10:19:50|8929.5|8927.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|73
1736850000000|2025-01-14 10:20:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|167
1736850010000|2025-01-14 10:20:10|||||||||4
1736850020000|2025-01-14 10:20:20|||||||||24
1736850040000|2025-01-14 10:20:40|||||||||5
1736850050000|2025-01-14 10:20:50|||||||||5
1736850060000|2025-01-14 10:21:00|||||||||2
1736850070000|2025-01-14 10:21:10|||||||||1
1736850090000|2025-01-14 10:21:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|15
1736850100000|2025-01-14 10:21:40|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|21
1736850110000|2025-01-14 10:21:50|8927.5|8925.5|8929.5|8927.5|8929.5|8927.5|8927.5|8925.5|38
1736850120000|2025-01-14 10:22:00|8928.5|8926.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|33
1736850130000|2025-01-14 10:22:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|14
1736850150000|2025-01-14 10:22:30|||||||||26
1736850160000|2025-01-14 10:22:40|||||||||15
1736850170000|2025-01-14 10:22:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|13
1736850180000|2025-01-14 10:23:00|||||||||6
1736850190000|2025-01-14 10:23:10|||||||||6
1736850200000|2025-01-14 10:23:20|||||||||1
1736850210000|2025-01-14 10:23:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|12
1736850220000|2025-01-14 10:23:40|||||||||1
1736850240000|2025-01-14 10:24:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|31
1736850260000|2025-01-14 10:24:20|||||||||5
1736850270000|2025-01-14 10:24:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|20
1736850280000|2025-01-14 10:24:40|||||||||5
1736850290000|2025-01-14 10:24:50|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|80
1736850300000|2025-01-14 10:25:00|8927|8925|8927.5|8925.5|8927.5|8925.5|8927|8925|11
1736850310000|2025-01-14 10:25:10|||||||||1
1736850340000|2025-01-14 10:25:40|8928|8926|8928|8926|8928|8926|8928|8926|8
1736850350000|2025-01-14 10:25:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|11
1736850360000|2025-01-14 10:26:00|||||||||1
1736850370000|2025-01-14 10:26:10|||||||||5
1736850380000|2025-01-14 10:26:20|||||||||63
1736850390000|2025-01-14 10:26:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|14
1736850410000|2025-01-14 10:26:50|||||||||8
1736850420000|2025-01-14 10:27:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|17
1736850430000|2025-01-14 10:27:10|||||||||6
1736850450000|2025-01-14 10:27:30|||||||||6
1736850460000|2025-01-14 10:27:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|14
1736850470000|2025-01-14 10:27:50|||||||||1
1736850490000|2025-01-14 10:28:10|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|28
1736850500000|2025-01-14 10:28:20|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|9
1736850520000|2025-01-14 10:28:40|||||||||2
1736850540000|2025-01-14 10:29:00|||||||||1
1736850550000|2025-01-14 10:29:10|8928.5|8926.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|42
1736850570000|2025-01-14 10:29:30|||||||||1
1736850580000|2025-01-14 10:29:40|||||||||7
1736850590000|2025-01-14 10:29:50|||||||||2
1736850600000|2025-01-14 10:30:00|||||||||1
1736850610000|2025-01-14 10:30:10|8929.5|8927.5|8927.5|8925.5|8929.5|8927.5|8927.5|8925.5|40
1736850620000|2025-01-14 10:30:20|||||||||31
1736850630000|2025-01-14 10:30:30|||||||||7
1736850640000|2025-01-14 10:30:40|8928|8926|8929.5|8927.5|8929.5|8927.5|8928|8926|14
1736850650000|2025-01-14 10:30:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|22
1736850660000|2025-01-14 10:31:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|22
1736850670000|2025-01-14 10:31:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|162
1736850680000|2025-01-14 10:31:20|||||||||66
1736850690000|2025-01-14 10:31:30|||||||||18
1736850700000|2025-01-14 10:31:40|||||||||4
1736850710000|2025-01-14 10:31:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|195
1736850720000|2025-01-14 10:32:00|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|37
1736850730000|2025-01-14 10:32:10|8931|8929|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|236
1736850740000|2025-01-14 10:32:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|3
1736850750000|2025-01-14 10:32:30|||||||||4
1736850760000|2025-01-14 10:32:40|||||||||3
1736850780000|2025-01-14 10:33:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|6
1736850790000|2025-01-14 10:33:10|||||||||9
1736850800000|2025-01-14 10:33:20|||||||||93
1736850810000|2025-01-14 10:33:30|||||||||5
1736850820000|2025-01-14 10:33:40|||||||||2
1736850830000|2025-01-14 10:33:50|||||||||9
1736850850000|2025-01-14 10:34:10|||||||||25
1736850860000|2025-01-14 10:34:20|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|18
1736850870000|2025-01-14 10:34:30|||||||||54
1736850880000|2025-01-14 10:34:40|||||||||8
1736850890000|2025-01-14 10:34:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|22
1736850900000|2025-01-14 10:35:00|||||||||4
1736850910000|2025-01-14 10:35:10|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|50
1736850920000|2025-01-14 10:35:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|5
1736850930000|2025-01-14 10:35:30|||||||||3
1736850940000|2025-01-14 10:35:40|8928.5|8926.5|8929|8927|8929.5|8927.5|8928.5|8926.5|20
1736850950000|2025-01-14 10:35:50|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|13
1736850970000|2025-01-14 10:36:10|||||||||2
1736850980000|2025-01-14 10:36:20|||||||||2
1736850990000|2025-01-14 10:36:30|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|4
1736851000000|2025-01-14 10:36:40|||||||||1
1736851010000|2025-01-14 10:36:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|61
1736851020000|2025-01-14 10:37:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|228
1736851030000|2025-01-14 10:37:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|4
1736851040000|2025-01-14 10:37:20|||||||||1
1736851050000|2025-01-14 10:37:30|||||||||1
1736851060000|2025-01-14 10:37:40|8935.5|8933.5|8935.5|8933.5|8936|8934|8935.5|8933.5|214
1736851070000|2025-01-14 10:37:50|||||||||58
1736851080000|2025-01-14 10:38:00|||||||||34
1736851090000|2025-01-14 10:38:10|||||||||11
1736851100000|2025-01-14 10:38:20|||||||||31
1736851110000|2025-01-14 10:38:30|||||||||1
1736851120000|2025-01-14 10:38:40|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|90
1736851130000|2025-01-14 10:38:50|||||||||7
1736851180000|2025-01-14 10:39:40|||||||||54
1736851190000|2025-01-14 10:39:50|||||||||117
1736851200000|2025-01-14 10:40:00|||||||||35
1736851210000|2025-01-14 10:40:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|138
1736851220000|2025-01-14 10:40:20|||||||||41
1736851230000|2025-01-14 10:40:30|||||||||25
1736851240000|2025-01-14 10:40:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|80
1736851250000|2025-01-14 10:40:50|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|35
1736851260000|2025-01-14 10:41:00|||||||||3
1736851280000|2025-01-14 10:41:20|||||||||1
1736851290000|2025-01-14 10:41:30|||||||||1
1736851300000|2025-01-14 10:41:40|||||||||2
1736851310000|2025-01-14 10:41:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|63
1736851320000|2025-01-14 10:42:00|8937.5|8935.5|8938.5|8936.5|8939.5|8937.5|8937.5|8935.5|144
1736851330000|2025-01-14 10:42:10|||||||||18
1736851340000|2025-01-14 10:42:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|46
1736851350000|2025-01-14 10:42:30|||||||||6
1736851360000|2025-01-14 10:42:40|||||||||1
1736851370000|2025-01-14 10:42:50|||||||||1
1736851380000|2025-01-14 10:43:00|||||||||34
1736851390000|2025-01-14 10:43:10|||||||||3
1736851400000|2025-01-14 10:43:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|21
1736851410000|2025-01-14 10:43:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|18
1736851420000|2025-01-14 10:43:40|||||||||1
1736851430000|2025-01-14 10:43:50|||||||||9
1736851440000|2025-01-14 10:44:00|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|59
1736851450000|2025-01-14 10:44:10|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|75
1736851460000|2025-01-14 10:44:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|51
1736851470000|2025-01-14 10:44:30|8936.5|8934.5|8937.5|8935.5|8937.5|8935.5|8936.5|8934.5|62
1736851480000|2025-01-14 10:44:40|||||||||4
1736851490000|2025-01-14 10:44:50|||||||||22
1736851500000|2025-01-14 10:45:00|||||||||11
1736851510000|2025-01-14 10:45:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|75
1736851520000|2025-01-14 10:45:20|8936|8934|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|65
1736851530000|2025-01-14 10:45:30|8937|8935|8937|8935|8937|8935|8937|8935|8
1736851540000|2025-01-14 10:45:40|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|11
1736851550000|2025-01-14 10:45:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|41
1736851560000|2025-01-14 10:46:00|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|14
1736851570000|2025-01-14 10:46:10|8937.5|8935.5|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|44
1736851590000|2025-01-14 10:46:30|||||||||9
1736851600000|2025-01-14 10:46:40|||||||||2
1736851610000|2025-01-14 10:46:50|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|42
1736851620000|2025-01-14 10:47:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|105
1736851640000|2025-01-14 10:47:20|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|2
1736851650000|2025-01-14 10:47:30|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|31
1736851660000|2025-01-14 10:47:40|||||||||48
1736851670000|2025-01-14 10:47:50|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|8940.5|8938.5|6
1736851680000|2025-01-14 10:48:00|||||||||10
1736851690000|2025-01-14 10:48:10|||||||||26
1736851700000|2025-01-14 10:48:20|||||||||6
1736851710000|2025-01-14 10:48:30|8940|8938|8940.5|8938.5|8940.5|8938.5|8940|8938|114
1736851720000|2025-01-14 10:48:40|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|10
1736851730000|2025-01-14 10:48:50|||||||||1
1736851740000|2025-01-14 10:49:00|||||||||71
1736851750000|2025-01-14 10:49:10|8940.5|8938.5|8941.5|8939.5|8941.5|8939.5|8940.5|8938.5|159
1736851760000|2025-01-14 10:49:20|||||||||100
1736851770000|2025-01-14 10:49:30|||||||||62
1736851780000|2025-01-14 10:49:40|8941|8939|8940.5|8938.5|8941|8939|8940.5|8938.5|44
1736851790000|2025-01-14 10:49:50|8941.5|8939.5|8940.5|8938.5|8941.5|8939.5|8940.5|8938.5|64
1736851800000|2025-01-14 10:50:00|||||||||1
1736851810000|2025-01-14 10:50:10|||||||||3
1736851820000|2025-01-14 10:50:20|||||||||164
1736851840000|2025-01-14 10:50:40|||||||||4
1736851870000|2025-01-14 10:51:10|||||||||120
1736851880000|2025-01-14 10:51:20|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|60
1736851890000|2025-01-14 10:51:30|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|17
1736851900000|2025-01-14 10:51:40|||||||||3
1736851910000|2025-01-14 10:51:50|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|26
1736851920000|2025-01-14 10:52:00|8940|8938|8939.5|8937.5|8940|8938|8939.5|8937.5|3
1736851930000|2025-01-14 10:52:10|||||||||37
1736851940000|2025-01-14 10:52:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|5
1736851960000|2025-01-14 10:52:40|||||||||88
1736851970000|2025-01-14 10:52:50|||||||||1
1736851980000|2025-01-14 10:53:00|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|4
1736851990000|2025-01-14 10:53:10|8939|8937|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|25
1736852000000|2025-01-14 10:53:20|||||||||1
1736852020000|2025-01-14 10:53:40|||||||||43
1736852030000|2025-01-14 10:53:50|||||||||6
1736852040000|2025-01-14 10:54:00|||||||||3
1736852050000|2025-01-14 10:54:10|8937.5|8935.5|8938.5|8936.5|8939.5|8937.5|8937.5|8935.5|113
1736852060000|2025-01-14 10:54:20|||||||||4
1736852070000|2025-01-14 10:54:30|||||||||4
1736852080000|2025-01-14 10:54:40|||||||||1
1736852110000|2025-01-14 10:55:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|22
1736852120000|2025-01-14 10:55:20|8938.5|8936.5|8937.5|8935.5|8938.5|8936.5|8937.5|8935.5|24
1736852140000|2025-01-14 10:55:40|||||||||3
1736852150000|2025-01-14 10:55:50|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|13
1736852160000|2025-01-14 10:56:00|||||||||2
1736852180000|2025-01-14 10:56:20|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|19
1736852190000|2025-01-14 10:56:30|8939|8937|8938.5|8936.5|8939|8937|8938.5|8936.5|19
1736852200000|2025-01-14 10:56:40|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|37
1736852210000|2025-01-14 10:56:50|||||||||14
1736852250000|2025-01-14 10:57:30|||||||||25
1736852260000|2025-01-14 10:57:40|||||||||10
1736852270000|2025-01-14 10:57:50|||||||||1
1736852280000|2025-01-14 10:58:00|||||||||2
1736852290000|2025-01-14 10:58:10|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|8939.5|8937.5|16
1736852300000|2025-01-14 10:58:20|||||||||5
1736852310000|2025-01-14 10:58:30|||||||||5
1736852320000|2025-01-14 10:58:40|||||||||5
1736852340000|2025-01-14 10:59:00|8938.5|8936.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|109
1736852360000|2025-01-14 10:59:20|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|36
1736852370000|2025-01-14 10:59:30|||||||||6
1736852380000|2025-01-14 10:59:40|8939.5|8937.5|8939|8937|8939.5|8937.5|8939|8937|16
1736852390000|2025-01-14 10:59:50|8939.5|8937.5|8938.5|8936.5|8939.5|8937.5|8938.5|8936.5|11
1736852400000|2025-01-14 11:00:00|||||||||82
1736852410000|2025-01-14 11:00:10|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|29
1736852420000|2025-01-14 11:00:20|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|76
1736852430000|2025-01-14 11:00:30|||||||||5
1736852440000|2025-01-14 11:00:40|8935|8933|8934|8932|8935|8933|8934|8932|196
1736852450000|2025-01-14 11:00:50|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|5
1736852460000|2025-01-14 11:01:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|56
1736852470000|2025-01-14 11:01:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|45
1736852480000|2025-01-14 11:01:20|8934|8932|8933.5|8931.5|8934|8932|8933.5|8931.5|15
1736852490000|2025-01-14 11:01:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|74
1736852500000|2025-01-14 11:01:40|||||||||4
1736852510000|2025-01-14 11:01:50|||||||||27
1736852520000|2025-01-14 11:02:00|||||||||25
1736852530000|2025-01-14 11:02:10|||||||||1
1736852540000|2025-01-14 11:02:20|||||||||3
1736852550000|2025-01-14 11:02:30|||||||||10
1736852560000|2025-01-14 11:02:40|||||||||3
1736852570000|2025-01-14 11:02:50|8932|8930|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|16
1736852580000|2025-01-14 11:03:00|||||||||39
1736852590000|2025-01-14 11:03:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|41
1736852600000|2025-01-14 11:03:20|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|8
1736852610000|2025-01-14 11:03:30|||||||||55
1736852620000|2025-01-14 11:03:40|||||||||1
1736852630000|2025-01-14 11:03:50|||||||||2
1736852640000|2025-01-14 11:04:00|||||||||4
1736852650000|2025-01-14 11:04:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|14
1736852660000|2025-01-14 11:04:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|12
1736852670000|2025-01-14 11:04:30|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8
1736852680000|2025-01-14 11:04:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|14
1736852690000|2025-01-14 11:04:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|17
1736852700000|2025-01-14 11:05:00|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|67
1736852710000|2025-01-14 11:05:10|||||||||38
1736852720000|2025-01-14 11:05:20|||||||||22
1736852740000|2025-01-14 11:05:40|||||||||1
1736852750000|2025-01-14 11:05:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|2
1736852760000|2025-01-14 11:06:00|||||||||2
1736852780000|2025-01-14 11:06:20|||||||||26
1736852790000|2025-01-14 11:06:30|||||||||1
1736852810000|2025-01-14 11:06:50|||||||||2
1736852820000|2025-01-14 11:07:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|127
1736852830000|2025-01-14 11:07:10|||||||||1
1736852850000|2025-01-14 11:07:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|26
1736852870000|2025-01-14 11:07:50|||||||||20
1736852880000|2025-01-14 11:08:00|||||||||2
1736852900000|2025-01-14 11:08:20|||||||||23
1736852910000|2025-01-14 11:08:30|||||||||18
1736852920000|2025-01-14 11:08:40|||||||||20
1736852930000|2025-01-14 11:08:50|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|153
1736852960000|2025-01-14 11:09:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|33
1736852970000|2025-01-14 11:09:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|4
1736853000000|2025-01-14 11:10:00|||||||||94
1736853010000|2025-01-14 11:10:10|||||||||39
1736853020000|2025-01-14 11:10:20|||||||||37
1736853030000|2025-01-14 11:10:30|8933.5|8931.5|8934|8932|8934.5|8932.5|8933.5|8931.5|90
1736853040000|2025-01-14 11:10:40|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|50
1736853050000|2025-01-14 11:10:50|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|5
1736853060000|2025-01-14 11:11:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|11
1736853080000|2025-01-14 11:11:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|21
1736853090000|2025-01-14 11:11:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|11
1736853100000|2025-01-14 11:11:40|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|22
1736853110000|2025-01-14 11:11:50|||||||||15
1736853120000|2025-01-14 11:12:00|||||||||4
1736853130000|2025-01-14 11:12:10|||||||||22
1736853140000|2025-01-14 11:12:20|||||||||1
1736853160000|2025-01-14 11:12:40|||||||||3
1736853170000|2025-01-14 11:12:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|41
1736853180000|2025-01-14 11:13:00|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|25
1736853190000|2025-01-14 11:13:10|||||||||1
1736853200000|2025-01-14 11:13:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|3
1736853210000|2025-01-14 11:13:30|||||||||1
1736853220000|2025-01-14 11:13:40|||||||||1
1736853230000|2025-01-14 11:13:50|||||||||1
1736853250000|2025-01-14 11:14:10|||||||||1
1736853270000|2025-01-14 11:14:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|20
1736853280000|2025-01-14 11:14:40|8933|8931|8933|8931|8933|8931|8932.5|8930.5|18
1736853290000|2025-01-14 11:14:50|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|23
1736853320000|2025-01-14 11:15:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|30
1736853340000|2025-01-14 11:15:40|||||||||34
1736853350000|2025-01-14 11:15:50|||||||||5
1736853370000|2025-01-14 11:16:10|||||||||112
1736853400000|2025-01-14 11:16:40|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|28
1736853420000|2025-01-14 11:17:00|||||||||1
1736853440000|2025-01-14 11:17:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|43
1736853480000|2025-01-14 11:18:00|||||||||3
1736853490000|2025-01-14 11:18:10|8931|8929|8931|8929|8931|8929|8931|8929|9
1736853500000|2025-01-14 11:18:20|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|7
1736853520000|2025-01-14 11:18:40|||||||||22
1736853530000|2025-01-14 11:18:50|||||||||1
1736853560000|2025-01-14 11:19:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|50
1736853580000|2025-01-14 11:19:40|8931|8929|8931.5|8929.5|8931.5|8929.5|8931|8929|14
1736853600000|2025-01-14 11:20:00|||||||||10
1736853610000|2025-01-14 11:20:10|||||||||10
1736853630000|2025-01-14 11:20:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|51
1736853650000|2025-01-14 11:20:50|||||||||10
1736853660000|2025-01-14 11:21:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|30
1736853690000|2025-01-14 11:21:30|||||||||6
1736853700000|2025-01-14 11:21:40|||||||||1
1736853720000|2025-01-14 11:22:00|||||||||9
1736853740000|2025-01-14 11:22:20|||||||||32
1736853760000|2025-01-14 11:22:40|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|26
1736853770000|2025-01-14 11:22:50|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|13
1736853780000|2025-01-14 11:23:00|8931|8929|8931.5|8929.5|8931.5|8929.5|8931|8929|17
1736853790000|2025-01-14 11:23:10|||||||||7
1736853800000|2025-01-14 11:23:20|8931|8929|8931.5|8929.5|8931.5|8929.5|8931|8929|39
1736853810000|2025-01-14 11:23:30|||||||||2
1736853830000|2025-01-14 11:23:50|||||||||1
1736853850000|2025-01-14 11:24:10|8931|8929|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|29
1736853860000|2025-01-14 11:24:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|21
1736853870000|2025-01-14 11:24:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|25
1736853880000|2025-01-14 11:24:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|120
1736853890000|2025-01-14 11:24:50|||||||||18
1736853900000|2025-01-14 11:25:00|||||||||178
1736853910000|2025-01-14 11:25:10|||||||||30
1736853920000|2025-01-14 11:25:20|8933.5|8931.5|8931.5|8929.5|8933.5|8931.5|8931.5|8929.5|327
1736853930000|2025-01-14 11:25:30|8931|8929|8932.5|8930.5|8932.5|8930.5|8931|8929|81
1736853940000|2025-01-14 11:25:40|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|15
1736853960000|2025-01-14 11:26:00|8932|8930|8931.5|8929.5|8932|8930|8931.5|8929.5|108
1736853980000|2025-01-14 11:26:20|||||||||20
1736854000000|2025-01-14 11:26:40|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|28
1736854020000|2025-01-14 11:27:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|153
1736854030000|2025-01-14 11:27:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|1
1736854040000|2025-01-14 11:27:20|||||||||1
1736854050000|2025-01-14 11:27:30|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|34
1736854060000|2025-01-14 11:27:40|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|14
1736854070000|2025-01-14 11:27:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|17
1736854090000|2025-01-14 11:28:10|||||||||10
1736854100000|2025-01-14 11:28:20|||||||||1
1736854110000|2025-01-14 11:28:30|||||||||1
1736854120000|2025-01-14 11:28:40|8933|8931|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|47
1736854140000|2025-01-14 11:29:00|||||||||1
1736854150000|2025-01-14 11:29:10|||||||||2
1736854170000|2025-01-14 11:29:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|21
1736854180000|2025-01-14 11:29:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|9
1736854190000|2025-01-14 11:29:50|||||||||1
1736854200000|2025-01-14 11:30:00|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|22
1736854210000|2025-01-14 11:30:10|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|32
1736854220000|2025-01-14 11:30:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|33
1736854230000|2025-01-14 11:30:30|8934|8932|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|22
1736854250000|2025-01-14 11:30:50|||||||||2
1736854260000|2025-01-14 11:31:00|||||||||3
1736854270000|2025-01-14 11:31:10|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|94
1736854280000|2025-01-14 11:31:20|8934|8932|8934|8932|8934|8932|8933.5|8931.5|14
1736854290000|2025-01-14 11:31:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|84
1736854300000|2025-01-14 11:31:40|8933|8931|8933.5|8931.5|8933.5|8931.5|8933|8931|14
1736854310000|2025-01-14 11:31:50|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|35
1736854320000|2025-01-14 11:32:00|8936|8934|8936.5|8934.5|8936.5|8934.5|8936|8934|24
1736854330000|2025-01-14 11:32:10|||||||||1
1736854340000|2025-01-14 11:32:20|8935.5|8933.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|35
1736854350000|2025-01-14 11:32:30|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|8
1736854360000|2025-01-14 11:32:40|||||||||54
1736854370000|2025-01-14 11:32:50|8936|8934|8935.5|8933.5|8936|8934|8935.5|8933.5|19
1736854380000|2025-01-14 11:33:00|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|81
1736854390000|2025-01-14 11:33:10|||||||||23
1736854400000|2025-01-14 11:33:20|||||||||2
1736854410000|2025-01-14 11:33:30|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|14
1736854420000|2025-01-14 11:33:40|8937|8935|8937.5|8935.5|8937.5|8935.5|8937|8935|64
1736854430000|2025-01-14 11:33:50|||||||||3
1736854450000|2025-01-14 11:34:10|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|2
1736854460000|2025-01-14 11:34:20|||||||||76
1736854470000|2025-01-14 11:34:30|||||||||133
1736854490000|2025-01-14 11:34:50|||||||||8
1736854500000|2025-01-14 11:35:00|||||||||1
1736854510000|2025-01-14 11:35:10|||||||||2
1736854530000|2025-01-14 11:35:30|||||||||2
1736854560000|2025-01-14 11:36:00|||||||||1
1736854590000|2025-01-14 11:36:30|||||||||6
1736854600000|2025-01-14 11:36:40|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|70
1736854630000|2025-01-14 11:37:10|8936|8934|8936.5|8934.5|8936.5|8934.5|8936|8934|3
1736854640000|2025-01-14 11:37:20|||||||||4
1736854650000|2025-01-14 11:37:30|||||||||21
1736854660000|2025-01-14 11:37:40|||||||||3
1736854670000|2025-01-14 11:37:50|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|2
1736854680000|2025-01-14 11:38:00|8938|8936|8937.5|8935.5|8938|8936|8937.5|8935.5|6
1736854690000|2025-01-14 11:38:10|8938|8936|8938.5|8936.5|8938.5|8936.5|8937.5|8935.5|11
1736854700000|2025-01-14 11:38:20|||||||||12
1736854710000|2025-01-14 11:38:30|||||||||27
1736854730000|2025-01-14 11:38:50|||||||||2
1736854760000|2025-01-14 11:39:20|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|32
1736854770000|2025-01-14 11:39:30|8937|8935|8937.5|8935.5|8937.5|8935.5|8937|8935|64
1736854780000|2025-01-14 11:39:40|||||||||2
1736854790000|2025-01-14 11:39:50|8938|8936|8938.5|8936.5|8938.5|8936.5|8938|8936|14
1736854810000|2025-01-14 11:40:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|106
1736854830000|2025-01-14 11:40:30|8936.5|8934.5|8936.5|8934.5|8937|8935|8936.5|8934.5|174
1736854840000|2025-01-14 11:40:40|||||||||23
1736854860000|2025-01-14 11:41:00|||||||||3
1736854870000|2025-01-14 11:41:10|||||||||22
1736854880000|2025-01-14 11:41:20|||||||||29
1736854890000|2025-01-14 11:41:30|||||||||15
1736854900000|2025-01-14 11:41:40|||||||||83
1736854910000|2025-01-14 11:41:50|||||||||6
1736854940000|2025-01-14 11:42:20|||||||||10
1736854950000|2025-01-14 11:42:30|8936|8934|8936|8934|8936|8934|8936|8934|16
1736854960000|2025-01-14 11:42:40|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|5
1736854980000|2025-01-14 11:43:00|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|17
1736854990000|2025-01-14 11:43:10|8933.5|8931.5|8933|8931|8933.5|8931.5|8932.5|8930.5|140
1736855000000|2025-01-14 11:43:20|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|56
1736855010000|2025-01-14 11:43:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|20
1736855020000|2025-01-14 11:43:40|||||||||24
1736855030000|2025-01-14 11:43:50|||||||||73
1736855040000|2025-01-14 11:44:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|57
1736855050000|2025-01-14 11:44:10|||||||||1
1736855060000|2025-01-14 11:44:20|||||||||35
1736855070000|2025-01-14 11:44:30|||||||||1
1736855080000|2025-01-14 11:44:40|||||||||27
1736855090000|2025-01-14 11:44:50|||||||||22
1736855100000|2025-01-14 11:45:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932|8930|66
1736855110000|2025-01-14 11:45:10|||||||||3
1736855120000|2025-01-14 11:45:20|||||||||22
1736855130000|2025-01-14 11:45:30|||||||||3
1736855140000|2025-01-14 11:45:40|||||||||2
1736855150000|2025-01-14 11:45:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|136
1736855160000|2025-01-14 11:46:00|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|55
1736855170000|2025-01-14 11:46:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|28
1736855190000|2025-01-14 11:46:30|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|4
1736855200000|2025-01-14 11:46:40|||||||||1
1736855210000|2025-01-14 11:46:50|||||||||2
1736855220000|2025-01-14 11:47:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|45
1736855230000|2025-01-14 11:47:10|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|31
1736855240000|2025-01-14 11:47:20|||||||||8
1736855250000|2025-01-14 11:47:30|||||||||1
1736855280000|2025-01-14 11:48:00|||||||||8
1736855300000|2025-01-14 11:48:20|||||||||5
1736855310000|2025-01-14 11:48:30|||||||||1
1736855320000|2025-01-14 11:48:40|||||||||3
1736855330000|2025-01-14 11:48:50|||||||||32
1736855340000|2025-01-14 11:49:00|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|25
1736855360000|2025-01-14 11:49:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|48
1736855380000|2025-01-14 11:49:40|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|58
1736855390000|2025-01-14 11:49:50|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|57
1736855400000|2025-01-14 11:50:00|||||||||1
1736855420000|2025-01-14 11:50:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|24
1736855430000|2025-01-14 11:50:30|8934|8932|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|8
1736855440000|2025-01-14 11:50:40|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|24
1736855450000|2025-01-14 11:50:50|8934.5|8932.5|8934|8932|8934.5|8932.5|8933.5|8931.5|23
1736855460000|2025-01-14 11:51:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|0
1736855500000|2025-01-14 11:51:40|||||||||6
1736855520000|2025-01-14 11:52:00|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|72
1736855530000|2025-01-14 11:52:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|48
1736855540000|2025-01-14 11:52:20|8932|8930|8932.5|8930.5|8933.5|8931.5|8932|8930|105
1736855550000|2025-01-14 11:52:30|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|68
1736855560000|2025-01-14 11:52:40|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|23
1736855570000|2025-01-14 11:52:50|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932|8930|156
1736855580000|2025-01-14 11:53:00|8932|8930|8932|8930|8932|8930|8932|8930|9
1736855590000|2025-01-14 11:53:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|16
1736855600000|2025-01-14 11:53:20|8932|8930|8931.5|8929.5|8932|8930|8931.5|8929.5|10
1736855620000|2025-01-14 11:53:40|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|7
1736855630000|2025-01-14 11:53:50|||||||||1
1736855640000|2025-01-14 11:54:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|18
1736855650000|2025-01-14 11:54:10|8932|8930|8932|8930|8932|8930|8931.5|8929.5|8
1736855660000|2025-01-14 11:54:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|6
1736855670000|2025-01-14 11:54:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|64
1736855680000|2025-01-14 11:54:40|||||||||1
1736855690000|2025-01-14 11:54:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|1
1736855700000|2025-01-14 11:55:00|||||||||4
1736855710000|2025-01-14 11:55:10|||||||||1
1736855720000|2025-01-14 11:55:20|||||||||65
1736855730000|2025-01-14 11:55:30|||||||||17
1736855740000|2025-01-14 11:55:40|||||||||5
1736855750000|2025-01-14 11:55:50|8932.5|8930.5|8932|8930|8932.5|8930.5|8931.5|8929.5|41
1736855760000|2025-01-14 11:56:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|0
1736855770000|2025-01-14 11:56:10|||||||||1
1736855780000|2025-01-14 11:56:20|||||||||25
1736855790000|2025-01-14 11:56:30|||||||||9
1736855800000|2025-01-14 11:56:40|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|15
1736855810000|2025-01-14 11:56:50|8930|8928|8928.5|8926.5|8930|8928|8928.5|8926.5|28
1736855820000|2025-01-14 11:57:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|97
1736855840000|2025-01-14 11:57:20|8928|8926|8927.5|8925.5|8928|8926|8927.5|8925.5|3
1736855850000|2025-01-14 11:57:30|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|98
1736855860000|2025-01-14 11:57:40|||||||||4
1736855870000|2025-01-14 11:57:50|||||||||116
1736855880000|2025-01-14 11:58:00|8927|8925|8925.5|8923.5|8927|8925|8925.5|8923.5|54
1736855890000|2025-01-14 11:58:10|8926|8924|8926.5|8924.5|8926.5|8924.5|8926|8924|17
1736855900000|2025-01-14 11:58:20|||||||||2
1736855920000|2025-01-14 11:58:40|||||||||1
1736855930000|2025-01-14 11:58:50|||||||||6
1736855940000|2025-01-14 11:59:00|8927.5|8925.5|8927|8925|8927.5|8925.5|8926.5|8924.5|55
1736855950000|2025-01-14 11:59:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|43
1736855960000|2025-01-14 11:59:20|8927|8925|8927.5|8925.5|8927.5|8925.5|8927|8925|45
1736855970000|2025-01-14 11:59:30|||||||||3
1736855980000|2025-01-14 11:59:40|8927|8925|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|61
1736855990000|2025-01-14 11:59:50|||||||||15
1736856000000|2025-01-14 12:00:00|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|40
1736856010000|2025-01-14 12:00:10|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|21
1736856030000|2025-01-14 12:00:30|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|26
1736856050000|2025-01-14 12:00:50|||||||||1
1736856060000|2025-01-14 12:01:00|||||||||6
1736856080000|2025-01-14 12:01:20|8926.5|8924.5|8926|8924|8926.5|8924.5|8926|8924|82
1736856090000|2025-01-14 12:01:30|8925.5|8923.5|8926.5|8924.5|8927.5|8925.5|8925.5|8923.5|107
1736856100000|2025-01-14 12:01:40|||||||||5
1736856110000|2025-01-14 12:01:50|8925.5|8923.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|14
1736856120000|2025-01-14 12:02:00|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|32
1736856140000|2025-01-14 12:02:20|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|103
1736856150000|2025-01-14 12:02:30|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|94
1736856160000|2025-01-14 12:02:40|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|109
1736856170000|2025-01-14 12:02:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|20
1736856180000|2025-01-14 12:03:00|||||||||30
1736856190000|2025-01-14 12:03:10|||||||||1
1736856200000|2025-01-14 12:03:20|||||||||9
1736856210000|2025-01-14 12:03:30|||||||||5
1736856220000|2025-01-14 12:03:40|||||||||3
1736856230000|2025-01-14 12:03:50|||||||||6
1736856240000|2025-01-14 12:04:00|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|69
1736856250000|2025-01-14 12:04:10|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|113
1736856260000|2025-01-14 12:04:20|8923.5|8921.5|8923|8921|8923.5|8921.5|8923|8921|84
1736856270000|2025-01-14 12:04:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|23
1736856290000|2025-01-14 12:04:50|||||||||7
1736856300000|2025-01-14 12:05:00|||||||||12
1736856310000|2025-01-14 12:05:10|8923|8921|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|102
1736856320000|2025-01-14 12:05:20|8921.5|8919.5|8922|8920|8922.5|8920.5|8921.5|8919.5|46
1736856330000|2025-01-14 12:05:30|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|17
1736856340000|2025-01-14 12:05:40|||||||||3
1736856350000|2025-01-14 12:05:50|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|74
1736856360000|2025-01-14 12:06:00|||||||||12
1736856390000|2025-01-14 12:06:30|||||||||1
1736856400000|2025-01-14 12:06:40|||||||||41
1736856410000|2025-01-14 12:06:50|||||||||1
1736856420000|2025-01-14 12:07:00|||||||||2
1736856440000|2025-01-14 12:07:20|8922|8920|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|55
1736856450000|2025-01-14 12:07:30|||||||||50
1736856460000|2025-01-14 12:07:40|8922.5|8920.5|8923|8921|8923.5|8921.5|8922.5|8920.5|29
1736856470000|2025-01-14 12:07:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|0
1736856500000|2025-01-14 12:08:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|47
1736856520000|2025-01-14 12:08:40|||||||||1
1736856530000|2025-01-14 12:08:50|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|4
1736856540000|2025-01-14 12:09:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|32
1736856550000|2025-01-14 12:09:10|8922|8920|8922|8920|8922|8920|8921.5|8919.5|14
1736856560000|2025-01-14 12:09:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|0
1736856570000|2025-01-14 12:09:30|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|6
1736856580000|2025-01-14 12:09:40|8921.5|8919.5|8922|8920|8922|8920|8921.5|8919.5|28
1736856590000|2025-01-14 12:09:50|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|10
1736856600000|2025-01-14 12:10:00|||||||||1
1736856610000|2025-01-14 12:10:10|||||||||4
1736856620000|2025-01-14 12:10:20|||||||||9
1736856630000|2025-01-14 12:10:30|||||||||2
1736856640000|2025-01-14 12:10:40|||||||||107
1736856650000|2025-01-14 12:10:50|||||||||15
1736856660000|2025-01-14 12:11:00|||||||||11
1736856670000|2025-01-14 12:11:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|4
1736856680000|2025-01-14 12:11:20|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|79
1736856690000|2025-01-14 12:11:30|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|120
1736856700000|2025-01-14 12:11:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|63
1736856710000|2025-01-14 12:11:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|32
1736856720000|2025-01-14 12:12:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|65
1736856740000|2025-01-14 12:12:20|8923|8921|8924.5|8922.5|8924.5|8922.5|8923|8921|174
1736856750000|2025-01-14 12:12:30|||||||||50
1736856760000|2025-01-14 12:12:40|||||||||13
1736856770000|2025-01-14 12:12:50|||||||||2
1736856780000|2025-01-14 12:13:00|||||||||6
1736856790000|2025-01-14 12:13:10|||||||||5
1736856800000|2025-01-14 12:13:20|8922.5|8920.5|8925.5|8923.5|8925.5|8923.5|8922.5|8920.5|56
1736856810000|2025-01-14 12:13:30|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|17
1736856820000|2025-01-14 12:13:40|8924|8922|8928.5|8926.5|8928.5|8926.5|8923.5|8921.5|479
1736856830000|2025-01-14 12:13:50|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|145
1736856840000|2025-01-14 12:14:00|||||||||31
1736856850000|2025-01-14 12:14:10|||||||||1
1736856860000|2025-01-14 12:14:20|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|68
1736856870000|2025-01-14 12:14:30|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|168
1736856880000|2025-01-14 12:14:40|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|184
1736856890000|2025-01-14 12:14:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|10
1736856900000|2025-01-14 12:15:00|8928|8926|8928|8926|8928|8926|8928|8926|24
1736856910000|2025-01-14 12:15:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|0
1736856920000|2025-01-14 12:15:20|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|24
1736856930000|2025-01-14 12:15:30|||||||||45
1736856940000|2025-01-14 12:15:40|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|12
1736856950000|2025-01-14 12:15:50|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|10
1736856960000|2025-01-14 12:16:00|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926|8924|81
1736856970000|2025-01-14 12:16:10|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|21
1736856980000|2025-01-14 12:16:20|8927|8925|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|11
1736857000000|2025-01-14 12:16:40|8927|8925|8927|8925|8927|8925|8926.5|8924.5|7
1736857010000|2025-01-14 12:16:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|0
1736857020000|2025-01-14 12:17:00|||||||||1
1736857030000|2025-01-14 12:17:10|||||||||1
1736857040000|2025-01-14 12:17:20|8926.5|8924.5|8926.5|8924.5|8927|8925|8926.5|8924.5|59
1736857060000|2025-01-14 12:17:40|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|15
1736857070000|2025-01-14 12:17:50|||||||||29
1736857090000|2025-01-14 12:18:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|3
1736857100000|2025-01-14 12:18:20|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|9
1736857110000|2025-01-14 12:18:30|||||||||7
1736857120000|2025-01-14 12:18:40|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|8
1736857130000|2025-01-14 12:18:50|8926|8924|8926|8924|8926.5|8924.5|8925.5|8923.5|23
1736857140000|2025-01-14 12:19:00|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|0
1736857160000|2025-01-14 12:19:20|8924.5|8922.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|124
1736857170000|2025-01-14 12:19:30|8925|8923|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|13
1736857180000|2025-01-14 12:19:40|||||||||1
1736857190000|2025-01-14 12:19:50|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|29
1736857200000|2025-01-14 12:20:00|||||||||2
1736857220000|2025-01-14 12:20:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|21
1736857230000|2025-01-14 12:20:30|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|8
1736857240000|2025-01-14 12:20:40|8924.5|8922.5|8924.5|8922.5|8925|8923|8924.5|8922.5|22
1736857250000|2025-01-14 12:20:50|||||||||1
1736857270000|2025-01-14 12:21:10|8923.5|8921.5|8923.5|8921.5|8924|8922|8923.5|8921.5|11
1736857280000|2025-01-14 12:21:20|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|22
1736857300000|2025-01-14 12:21:40|||||||||1
1736857310000|2025-01-14 12:21:50|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|1
1736857320000|2025-01-14 12:22:00|8926.5|8924.5|8928.5|8926.5|8928.5|8926.5|8926.5|8924.5|80
1736857330000|2025-01-14 12:22:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|40
1736857350000|2025-01-14 12:22:30|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|43
1736857360000|2025-01-14 12:22:40|8928|8926|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|13
1736857370000|2025-01-14 12:22:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|2
1736857390000|2025-01-14 12:23:10|||||||||5
1736857400000|2025-01-14 12:23:20|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|13
1736857420000|2025-01-14 12:23:40|8929.5|8927.5|8929|8927|8929.5|8927.5|8929|8927|7
1736857430000|2025-01-14 12:23:50|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|4
1736857440000|2025-01-14 12:24:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|17
1736857450000|2025-01-14 12:24:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|41
1736857460000|2025-01-14 12:24:20|||||||||1
1736857470000|2025-01-14 12:24:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|4
1736857490000|2025-01-14 12:24:50|||||||||32
1736857500000|2025-01-14 12:25:00|||||||||28
1736857540000|2025-01-14 12:25:40|||||||||4
1736857550000|2025-01-14 12:25:50|||||||||5
1736857580000|2025-01-14 12:26:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|46
1736857590000|2025-01-14 12:26:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|9
1736857600000|2025-01-14 12:26:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|46
1736857610000|2025-01-14 12:26:50|||||||||3
1736857620000|2025-01-14 12:27:00|||||||||11
1736857640000|2025-01-14 12:27:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8
1736857650000|2025-01-14 12:27:30|||||||||3
1736857660000|2025-01-14 12:27:40|||||||||4
1736857670000|2025-01-14 12:27:50|||||||||5
1736857680000|2025-01-14 12:28:00|||||||||5
1736857690000|2025-01-14 12:28:10|||||||||56
1736857700000|2025-01-14 12:28:20|||||||||3
1736857710000|2025-01-14 12:28:30|8929.5|8927.5|8929.5|8927.5|8930|8928|8929.5|8927.5|140
1736857720000|2025-01-14 12:28:40|||||||||28
1736857730000|2025-01-14 12:28:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|30
1736857740000|2025-01-14 12:29:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|15
1736857750000|2025-01-14 12:29:10|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|25
1736857760000|2025-01-14 12:29:20|8932|8930|8932|8930|8932.5|8930.5|8931.5|8929.5|8
1736857770000|2025-01-14 12:29:30|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|30
1736857780000|2025-01-14 12:29:40|||||||||3
1736857790000|2025-01-14 12:29:50|||||||||3
1736857800000|2025-01-14 12:30:00|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|86
1736857810000|2025-01-14 12:30:10|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|34
1736857820000|2025-01-14 12:30:20|8930|8928|8930.5|8928.5|8931.5|8929.5|8930|8928|24
1736857830000|2025-01-14 12:30:30|||||||||3
1736857840000|2025-01-14 12:30:40|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|13
1736857850000|2025-01-14 12:30:50|||||||||4
1736857890000|2025-01-14 12:31:30|8930.5|8928.5|8930|8928|8930.5|8928.5|8929.5|8927.5|69
1736857900000|2025-01-14 12:31:40|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|25
1736857920000|2025-01-14 12:32:00|||||||||3
1736857930000|2025-01-14 12:32:10|||||||||15
1736857940000|2025-01-14 12:32:20|||||||||3
1736857950000|2025-01-14 12:32:30|||||||||1
1736857960000|2025-01-14 12:32:40|||||||||5
1736857970000|2025-01-14 12:32:50|||||||||3
1736857980000|2025-01-14 12:33:00|||||||||6
1736858000000|2025-01-14 12:33:20|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|117
1736858010000|2025-01-14 12:33:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|5
1736858020000|2025-01-14 12:33:40|||||||||2
1736858030000|2025-01-14 12:33:50|||||||||2
1736858040000|2025-01-14 12:34:00|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|10
1736858050000|2025-01-14 12:34:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|1
1736858060000|2025-01-14 12:34:20|||||||||1
1736858070000|2025-01-14 12:34:30|||||||||3
1736858080000|2025-01-14 12:34:40|||||||||17
1736858090000|2025-01-14 12:34:50|||||||||1
1736858100000|2025-01-14 12:35:00|||||||||10
1736858110000|2025-01-14 12:35:10|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|11
1736858130000|2025-01-14 12:35:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|6
1736858140000|2025-01-14 12:35:40|||||||||1
1736858150000|2025-01-14 12:35:50|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|31
1736858160000|2025-01-14 12:36:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|31
1736858170000|2025-01-14 12:36:10|||||||||1
1736858190000|2025-01-14 12:36:30|||||||||1
1736858220000|2025-01-14 12:37:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|104
1736858230000|2025-01-14 12:37:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|5
1736858240000|2025-01-14 12:37:20|||||||||22
1736858250000|2025-01-14 12:37:30|||||||||1
1736858290000|2025-01-14 12:38:10|||||||||4
1736858300000|2025-01-14 12:38:20|||||||||5
1736858320000|2025-01-14 12:38:40|||||||||4
1736858330000|2025-01-14 12:38:50|||||||||43
1736858340000|2025-01-14 12:39:00|||||||||1
1736858350000|2025-01-14 12:39:10|||||||||15
1736858360000|2025-01-14 12:39:20|||||||||1
1736858370000|2025-01-14 12:39:30|||||||||1
1736858380000|2025-01-14 12:39:40|||||||||6
1736858390000|2025-01-14 12:39:50|||||||||1
1736858410000|2025-01-14 12:40:10|||||||||1
1736858430000|2025-01-14 12:40:30|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|118
1736858440000|2025-01-14 12:40:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|72
1736858450000|2025-01-14 12:40:50|||||||||1
1736858460000|2025-01-14 12:41:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|2
1736858490000|2025-01-14 12:41:30|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|30
1736858500000|2025-01-14 12:41:40|||||||||11
1736858540000|2025-01-14 12:42:20|||||||||3
1736858550000|2025-01-14 12:42:30|||||||||6
1736858560000|2025-01-14 12:42:40|||||||||71
1736858570000|2025-01-14 12:42:50|||||||||1
1736858580000|2025-01-14 12:43:00|||||||||4
1736858590000|2025-01-14 12:43:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|844
1736858600000|2025-01-14 12:43:20|||||||||52
1736858610000|2025-01-14 12:43:30|||||||||1
1736858620000|2025-01-14 12:43:40|||||||||2
1736858630000|2025-01-14 12:43:50|||||||||6
1736858640000|2025-01-14 12:44:00|||||||||3
1736858650000|2025-01-14 12:44:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|18
1736858670000|2025-01-14 12:44:30|8930.5|8928.5|8930.5|8928.5|8931|8929|8930.5|8928.5|35
1736858680000|2025-01-14 12:44:40|||||||||2
1736858700000|2025-01-14 12:45:00|||||||||3
1736858710000|2025-01-14 12:45:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|40
1736858720000|2025-01-14 12:45:20|||||||||50
1736858730000|2025-01-14 12:45:30|||||||||11
1736858740000|2025-01-14 12:45:40|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|7
1736858760000|2025-01-14 12:46:00|||||||||8
1736858770000|2025-01-14 12:46:10|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|86
1736858780000|2025-01-14 12:46:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|45
1736858800000|2025-01-14 12:46:40|||||||||55
1736858810000|2025-01-14 12:46:50|8933.5|8931.5|8934.5|8932.5|8934.5|8932.5|8933.5|8931.5|130
1736858820000|2025-01-14 12:47:00|||||||||5
1736858830000|2025-01-14 12:47:10|||||||||1
1736858840000|2025-01-14 12:47:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|188
1736858850000|2025-01-14 12:47:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|11
1736858860000|2025-01-14 12:47:40|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|73
1736858880000|2025-01-14 12:48:00|||||||||8
1736858890000|2025-01-14 12:48:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|18
1736858900000|2025-01-14 12:48:20|8932|8930|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|68
1736858910000|2025-01-14 12:48:30|||||||||25
1736858930000|2025-01-14 12:48:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|106
1736858940000|2025-01-14 12:49:00|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|73
1736858950000|2025-01-14 12:49:10|||||||||46
1736858980000|2025-01-14 12:49:40|||||||||29
1736859000000|2025-01-14 12:50:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|72
1736859020000|2025-01-14 12:50:20|8931.5|8929.5|8932|8930|8932|8930|8931.5|8929.5|47
1736859030000|2025-01-14 12:50:30|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|0
1736859040000|2025-01-14 12:50:40|8932|8930|8931.5|8929.5|8932|8930|8931.5|8929.5|2
1736859050000|2025-01-14 12:50:50|||||||||23
1736859060000|2025-01-14 12:51:00|||||||||1
1736859070000|2025-01-14 12:51:10|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|26
1736859080000|2025-01-14 12:51:20|||||||||2
1736859090000|2025-01-14 12:51:30|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|19
1736859100000|2025-01-14 12:51:40|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|86
1736859120000|2025-01-14 12:52:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|30
1736859150000|2025-01-14 12:52:30|||||||||100
1736859160000|2025-01-14 12:52:40|||||||||12
1736859170000|2025-01-14 12:52:50|||||||||1
1736859180000|2025-01-14 12:53:00|||||||||2
1736859220000|2025-01-14 12:53:40|8931|8929|8931.5|8929.5|8931.5|8929.5|8931|8929|67
1736859230000|2025-01-14 12:53:50|||||||||8
1736859240000|2025-01-14 12:54:00|||||||||3
1736859270000|2025-01-14 12:54:30|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|56
1736859290000|2025-01-14 12:54:50|||||||||41
1736859300000|2025-01-14 12:55:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|31
1736859310000|2025-01-14 12:55:10|8931|8929|8931.5|8929.5|8931.5|8929.5|8931|8929|43
1736859320000|2025-01-14 12:55:20|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|61
1736859330000|2025-01-14 12:55:30|||||||||1
1736859350000|2025-01-14 12:55:50|||||||||16
1736859360000|2025-01-14 12:56:00|||||||||111
1736859380000|2025-01-14 12:56:20|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|250
1736859390000|2025-01-14 12:56:30|8927.5|8925.5|8927.5|8925.5|8928|8926|8927.5|8925.5|27
1736859400000|2025-01-14 12:56:40|||||||||2
1736859410000|2025-01-14 12:56:50|||||||||29
1736859430000|2025-01-14 12:57:10|8928.5|8926.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|51
1736859440000|2025-01-14 12:57:20|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|5
1736859450000|2025-01-14 12:57:30|||||||||25
1736859460000|2025-01-14 12:57:40|||||||||7
1736859480000|2025-01-14 12:58:00|||||||||1
1736859490000|2025-01-14 12:58:10|8930|8928|8930|8928|8930|8928|8930|8928|4
1736859500000|2025-01-14 12:58:20|8930.5|8928.5|8930|8928|8930.5|8928.5|8930|8928|19
1736859510000|2025-01-14 12:58:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|25
1736859540000|2025-01-14 12:59:00|8930|8928|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|11
1736859550000|2025-01-14 12:59:10|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|15
1736859560000|2025-01-14 12:59:20|8930|8928|8928.5|8926.5|8930.5|8928.5|8928.5|8926.5|113
1736859570000|2025-01-14 12:59:30|8929|8927|8929|8927|8929|8927|8929|8927|26
1736859580000|2025-01-14 12:59:40|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|36
1736859590000|2025-01-14 12:59:50|8929.5|8927.5|8929|8927|8929.5|8927.5|8929|8927|48
1736859600000|2025-01-14 13:00:00|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929|8927|117
1736859610000|2025-01-14 13:00:10|8929.5|8927.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|111
1736859620000|2025-01-14 13:00:20|||||||||32
1736859630000|2025-01-14 13:00:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|49
1736859640000|2025-01-14 13:00:40|||||||||14
1736859650000|2025-01-14 13:00:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931|8929|53
1736859660000|2025-01-14 13:01:00|||||||||4
1736859670000|2025-01-14 13:01:10|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|141
1736859680000|2025-01-14 13:01:20|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|54
1736859690000|2025-01-14 13:01:30|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|84
1736859700000|2025-01-14 13:01:40|8934|8932|8933.5|8931.5|8934|8932|8933.5|8931.5|3
1736859710000|2025-01-14 13:01:50|8932.5|8930.5|8933.5|8931.5|8933.5|8931.5|8932.5|8930.5|53
1736859720000|2025-01-14 13:02:00|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|120
1736859730000|2025-01-14 13:02:10|8933|8931|8934.5|8932.5|8934.5|8932.5|8933|8931|12
1736859740000|2025-01-14 13:02:20|||||||||24
1736859750000|2025-01-14 13:02:30|||||||||24
1736859780000|2025-01-14 13:03:00|8934|8932|8934.5|8932.5|8934.5|8932.5|8934|8932|17
1736859790000|2025-01-14 13:03:10|||||||||61
1736859800000|2025-01-14 13:03:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|26
1736859810000|2025-01-14 13:03:30|8934|8932|8933.5|8931.5|8934|8932|8933|8931|29
1736859820000|2025-01-14 13:03:40|||||||||9
1736859830000|2025-01-14 13:03:50|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|3
1736859840000|2025-01-14 13:04:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|41
1736859850000|2025-01-14 13:04:10|8934.5|8932.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|80
1736859860000|2025-01-14 13:04:20|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|34
1736859870000|2025-01-14 13:04:30|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|36
1736859890000|2025-01-14 13:04:50|||||||||9
1736859920000|2025-01-14 13:05:20|||||||||1
1736859940000|2025-01-14 13:05:40|||||||||4
1736859950000|2025-01-14 13:05:50|||||||||4
1736859960000|2025-01-14 13:06:00|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|82
1736859970000|2025-01-14 13:06:10|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|35
1736859980000|2025-01-14 13:06:20|8935.5|8933.5|8936.5|8934.5|8936.5|8934.5|8935.5|8933.5|71
1736859990000|2025-01-14 13:06:30|||||||||58
1736860000000|2025-01-14 13:06:40|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|134
1736860010000|2025-01-14 13:06:50|8937|8935|8936.5|8934.5|8937|8935|8936.5|8934.5|12
1736860020000|2025-01-14 13:07:00|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|25
1736860030000|2025-01-14 13:07:10|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|8937.5|8935.5|15
1736860040000|2025-01-14 13:07:20|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|8938.5|8936.5|21
1736860050000|2025-01-14 13:07:30|8937.5|8935.5|8937.5|8935.5|8938|8936|8937.5|8935.5|10
1736860060000|2025-01-14 13:07:40|||||||||20
1736860070000|2025-01-14 13:07:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|81
1736860080000|2025-01-14 13:08:00|||||||||4
1736860090000|2025-01-14 13:08:10|||||||||53
1736860100000|2025-01-14 13:08:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|14
1736860110000|2025-01-14 13:08:30|||||||||10
1736860120000|2025-01-14 13:08:40|8936.5|8934.5|8935.5|8933.5|8936.5|8934.5|8935.5|8933.5|86
1736860130000|2025-01-14 13:08:50|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|6
1736860140000|2025-01-14 13:09:00|||||||||7
1736860150000|2025-01-14 13:09:10|8937.5|8935.5|8936.5|8934.5|8937.5|8935.5|8936.5|8934.5|101
1736860160000|2025-01-14 13:09:20|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|9
1736860170000|2025-01-14 13:09:30|8935|8933|8935.5|8933.5|8935.5|8933.5|8935|8933|149
1736860180000|2025-01-14 13:09:40|||||||||4
1736860190000|2025-01-14 13:09:50|8934.5|8932.5|8935|8933|8935|8933|8934.5|8932.5|16
1736860200000|2025-01-14 13:10:00|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|26
1736860210000|2025-01-14 13:10:10|||||||||4
1736860220000|2025-01-14 13:10:20|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|8936.5|8934.5|100
1736860230000|2025-01-14 13:10:30|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|32
1736860240000|2025-01-14 13:10:40|||||||||6
1736860250000|2025-01-14 13:10:50|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|8935.5|8933.5|9
1736860260000|2025-01-14 13:11:00|8934.5|8932.5|8935.5|8933.5|8935.5|8933.5|8934.5|8932.5|9
1736860270000|2025-01-14 13:11:10|||||||||5
1736860280000|2025-01-14 13:11:20|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|10
1736860300000|2025-01-14 13:11:40|8933|8931|8932.5|8930.5|8933|8931|8932.5|8930.5|6
1736860320000|2025-01-14 13:12:00|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|35
1736860330000|2025-01-14 13:12:10|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|5
1736860340000|2025-01-14 13:12:20|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|8934.5|8932.5|15
1736860350000|2025-01-14 13:12:30|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|69
1736860360000|2025-01-14 13:12:40|||||||||1
1736860370000|2025-01-14 13:12:50|||||||||4
1736860380000|2025-01-14 13:13:00|8933.5|8931.5|8931.5|8929.5|8934.5|8932.5|8931.5|8929.5|128
1736860390000|2025-01-14 13:13:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|135
1736860400000|2025-01-14 13:13:20|||||||||123
1736860410000|2025-01-14 13:13:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|100
1736860420000|2025-01-14 13:13:40|8929|8927|8929|8927|8929|8927|8929|8927|8
1736860430000|2025-01-14 13:13:50|8929.5|8927.5|8926.5|8924.5|8929.5|8927.5|8926.5|8924.5|181
1736860440000|2025-01-14 13:14:00|||||||||69
1736860450000|2025-01-14 13:14:10|8926|8924|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|15
1736860460000|2025-01-14 13:14:20|8926.5|8924.5|8926|8924|8926.5|8924.5|8926|8924|85
1736860470000|2025-01-14 13:14:30|8926.5|8924.5|8926|8924|8926.5|8924.5|8925.5|8923.5|72
1736860480000|2025-01-14 13:14:40|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|93
1736860490000|2025-01-14 13:14:50|||||||||68
1736860500000|2025-01-14 13:15:00|||||||||3
1736860510000|2025-01-14 13:15:10|||||||||14
1736860520000|2025-01-14 13:15:20|||||||||5
1736860530000|2025-01-14 13:15:30|||||||||7
1736860540000|2025-01-14 13:15:40|||||||||14
1736860550000|2025-01-14 13:15:50|||||||||3
1736860560000|2025-01-14 13:16:00|||||||||7
1736860570000|2025-01-14 13:16:10|||||||||3
1736860580000|2025-01-14 13:16:20|||||||||48
1736860590000|2025-01-14 13:16:30|||||||||5
1736860600000|2025-01-14 13:16:40|8927.5|8925.5|8929.5|8927.5|8929.5|8927.5|8927.5|8925.5|112
1736860610000|2025-01-14 13:16:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|27
1736860620000|2025-01-14 13:17:00|||||||||6
1736860640000|2025-01-14 13:17:20|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|36
1736860650000|2025-01-14 13:17:30|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|23
1736860660000|2025-01-14 13:17:40|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|50
1736860670000|2025-01-14 13:17:50|||||||||3
1736860680000|2025-01-14 13:18:00|||||||||51
1736860690000|2025-01-14 13:18:10|||||||||20
1736860700000|2025-01-14 13:18:20|||||||||3
1736860710000|2025-01-14 13:18:30|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|26
1736860720000|2025-01-14 13:18:40|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|159
1736860730000|2025-01-14 13:18:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|16
1736860740000|2025-01-14 13:19:00|8931.5|8929.5|8933.5|8931.5|8933.5|8931.5|8931.5|8929.5|47
1736860750000|2025-01-14 13:19:10|8934.5|8932.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|83
1736860760000|2025-01-14 13:19:20|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|102
1736860770000|2025-01-14 13:19:30|8933.5|8931.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|13
1736860780000|2025-01-14 13:19:40|||||||||5
1736860790000|2025-01-14 13:19:50|8933|8931|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|19
1736860800000|2025-01-14 13:20:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|96
1736860810000|2025-01-14 13:20:10|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|35
1736860820000|2025-01-14 13:20:20|8931.5|8929.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|28
1736860830000|2025-01-14 13:20:30|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932|8930|25
1736860840000|2025-01-14 13:20:40|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|12
1736860850000|2025-01-14 13:20:50|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|8933.5|8931.5|14
1736860860000|2025-01-14 13:21:00|8932.5|8930.5|8931.5|8929.5|8933.5|8931.5|8931.5|8929.5|63
1736860870000|2025-01-14 13:21:10|8932|8930|8932|8930|8932.5|8930.5|8931.5|8929.5|11
1736860880000|2025-01-14 13:21:20|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|22
1736860890000|2025-01-14 13:21:30|8933.5|8931.5|8933.5|8931.5|8934.5|8932.5|8933.5|8931.5|193
1736860900000|2025-01-14 13:21:40|8934|8932|8934.5|8932.5|8934.5|8932.5|8934|8932|36
1736860910000|2025-01-14 13:21:50|8934|8932|8932.5|8930.5|8934.5|8932.5|8932.5|8930.5|86
1736860920000|2025-01-14 13:22:00|8932|8930|8931.5|8929.5|8932|8930|8930.5|8928.5|132
1736860930000|2025-01-14 13:22:10|8931|8929|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|25
1736860940000|2025-01-14 13:22:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|25
1736860960000|2025-01-14 13:22:40|||||||||1
1736860970000|2025-01-14 13:22:50|8932.5|8930.5|8931|8929|8932.5|8930.5|8930.5|8928.5|79
1736860980000|2025-01-14 13:23:00|8930.5|8928.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|8
1736860990000|2025-01-14 13:23:10|8931|8929|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|19
1736861000000|2025-01-14 13:23:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|33
1736861010000|2025-01-14 13:23:30|8930.5|8928.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|28
1736861020000|2025-01-14 13:23:40|8931|8929|8931.5|8929.5|8931.5|8929.5|8931|8929|0
1736861040000|2025-01-14 13:24:00|||||||||27
1736861050000|2025-01-14 13:24:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|202
1736861060000|2025-01-14 13:24:20|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|151
1736861080000|2025-01-14 13:24:40|||||||||1
1736861090000|2025-01-14 13:24:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931|8929|25
1736861100000|2025-01-14 13:25:00|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|54
1736861110000|2025-01-14 13:25:10|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|34
1736861130000|2025-01-14 13:25:30|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|16
1736861140000|2025-01-14 13:25:40|8931|8929|8931|8929|8931|8929|8930.5|8928.5|10
1736861150000|2025-01-14 13:25:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8
1736861160000|2025-01-14 13:26:00|||||||||6
1736861170000|2025-01-14 13:26:10|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|21
1736861180000|2025-01-14 13:26:20|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|39
1736861190000|2025-01-14 13:26:30|8932|8930|8932.5|8930.5|8932.5|8930.5|8932|8930|43
1736861200000|2025-01-14 13:26:40|||||||||9
1736861210000|2025-01-14 13:26:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|34
1736861220000|2025-01-14 13:27:00|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|24
1736861240000|2025-01-14 13:27:20|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|161
1736861250000|2025-01-14 13:27:30|8927|8925|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|68
1736861260000|2025-01-14 13:27:40|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|29
1736861280000|2025-01-14 13:28:00|||||||||11
1736861290000|2025-01-14 13:28:10|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|29
1736861300000|2025-01-14 13:28:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|77
1736861320000|2025-01-14 13:28:40|||||||||12
1736861330000|2025-01-14 13:28:50|||||||||14
1736861340000|2025-01-14 13:29:00|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|35
1736861350000|2025-01-14 13:29:10|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|6
1736861360000|2025-01-14 13:29:20|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|73
1736861370000|2025-01-14 13:29:30|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|35
1736861380000|2025-01-14 13:29:40|8923|8921|8924|8921|8924|8921|8923|8921|39
1736861390000|2025-01-14 13:29:50|8929|8926|8925|8923|8929|8926|8925|8923|27
1736861400000|2025-01-14 13:30:00|8931.5|8928.5|8938|8936|8938.5|8936.5|8931|8928|173
1736861410000|2025-01-14 13:30:10|8939|8937|8942|8940|8944.5|8942.5|8939|8937|351
1736861420000|2025-01-14 13:30:20|8943|8941|8950|8948|8951|8949|8943|8941|293
1736861430000|2025-01-14 13:30:30|8950.5|8948.5|8947|8945|8951|8949|8947|8945|76
1736861440000|2025-01-14 13:30:40|8947.5|8945.5|8947|8945|8949|8947|8946.5|8944.5|141
1736861450000|2025-01-14 13:30:50|8946.5|8944.5|8945|8943|8948|8946|8945|8943|73
1736861460000|2025-01-14 13:31:00|8945.5|8943.5|8946.5|8944.5|8947.5|8945.5|8945|8943|161
1736861470000|2025-01-14 13:31:10|8947|8945|8949.5|8947.5|8950|8948|8946|8944|190
1736861480000|2025-01-14 13:31:20|8950.5|8948.5|8947.5|8945.5|8950.5|8948.5|8947.5|8945.5|133
1736861490000|2025-01-14 13:31:30|8948|8946|8947|8945|8948.5|8946.5|8947|8945|74
1736861500000|2025-01-14 13:31:40|8946.5|8944.5|8944.5|8942.5|8947|8945|8944.5|8942.5|48
1736861510000|2025-01-14 13:31:50|8945|8943|8945|8943|8947|8945|8942.5|8940.5|105
1736861520000|2025-01-14 13:32:00|8944.5|8942.5|8944.5|8942.5|8946.5|8944.5|8944.5|8942.5|29
1736861530000|2025-01-14 13:32:10|8944|8942|8943.5|8941.5|8946.5|8944.5|8943.5|8941.5|48
1736861540000|2025-01-14 13:32:20|8943|8941|8942|8940|8943|8941|8941.5|8939.5|12
1736861550000|2025-01-14 13:32:30|8942.5|8940.5|8939.5|8937.5|8942.5|8940.5|8939.5|8937.5|41
1736861560000|2025-01-14 13:32:40|8938.5|8936.5|8942.5|8940.5|8943|8941|8938.5|8936.5|79
1736861570000|2025-01-14 13:32:50|8941.5|8939.5|8936.5|8934.5|8941.5|8939.5|8935.5|8933.5|86
1736861580000|2025-01-14 13:33:00|8937|8935|8940|8938|8940.5|8938.5|8936.5|8934.5|57
1736861590000|2025-01-14 13:33:10|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939.5|8937.5|17
1736861600000|2025-01-14 13:33:20|8938.5|8936.5|8939.5|8937.5|8940.5|8938.5|8938.5|8936.5|94
1736861610000|2025-01-14 13:33:30|8940.5|8938.5|8939.5|8937.5|8940.5|8938.5|8939|8937|22
1736861620000|2025-01-14 13:33:40|8940|8938|8940|8938|8940|8938|8939.5|8937.5|26
1736861630000|2025-01-14 13:33:50|8939.5|8937.5|8940.5|8938.5|8940.5|8938.5|8939.5|8937.5|57
1736861640000|2025-01-14 13:34:00|8939.5|8937.5|8937.5|8935.5|8939.5|8937.5|8937.5|8935.5|41
1736861650000|2025-01-14 13:34:10|8938|8936|8936.5|8934.5|8938.5|8936.5|8936.5|8934.5|53
1736861660000|2025-01-14 13:34:20|8938.5|8936.5|8936.5|8934.5|8938.5|8936.5|8936.5|8934.5|19
1736861670000|2025-01-14 13:34:30|8937.5|8935.5|8935.5|8933.5|8937.5|8935.5|8935.5|8933.5|32
1736861680000|2025-01-14 13:34:40|8934.5|8932.5|8932.5|8930.5|8935.5|8933.5|8932.5|8930.5|70
1736861690000|2025-01-14 13:34:50|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8929.5|8927.5|75
1736861700000|2025-01-14 13:35:00|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|15
1736861710000|2025-01-14 13:35:10|8933.5|8931.5|8930.5|8928.5|8933.5|8931.5|8930.5|8928.5|30
1736861720000|2025-01-14 13:35:20|8931.5|8929.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|19
1736861730000|2025-01-14 13:35:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|16
1736861740000|2025-01-14 13:35:40|8931.5|8929.5|8931|8929|8931.5|8929.5|8929.5|8927.5|98
1736861750000|2025-01-14 13:35:50|8931.5|8929.5|8929.5|8927.5|8932.5|8930.5|8929.5|8927.5|73
1736861760000|2025-01-14 13:36:00|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|13
1736861770000|2025-01-14 13:36:10|||||||||43
1736861780000|2025-01-14 13:36:20|8931|8929|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|27
1736861790000|2025-01-14 13:36:30|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|33
1736861800000|2025-01-14 13:36:40|8930|8928|8926.5|8924.5|8930.5|8928.5|8926.5|8924.5|60
1736861810000|2025-01-14 13:36:50|8926|8924|8925.5|8923.5|8926|8924|8924.5|8922.5|34
1736861820000|2025-01-14 13:37:00|8926|8924|8927.5|8925.5|8927.5|8925.5|8925.5|8923.5|51
1736861830000|2025-01-14 13:37:10|8928|8926|8929.5|8927.5|8929.5|8927.5|8927.5|8925.5|67
1736861840000|2025-01-14 13:37:20|8929|8927|8928.5|8926.5|8929|8927|8928.5|8926.5|108
1736861850000|2025-01-14 13:37:30|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|113
1736861860000|2025-01-14 13:37:40|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|52
1736861870000|2025-01-14 13:37:50|8926.5|8924.5|8921.5|8919.5|8926.5|8924.5|8921.5|8919.5|87
1736861880000|2025-01-14 13:38:00|8920.5|8918.5|8923.5|8921.5|8923.5|8921.5|8920.5|8918.5|194
1736861890000|2025-01-14 13:38:10|8923|8921|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|55
1736861900000|2025-01-14 13:38:20|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|50
1736861910000|2025-01-14 13:38:30|8923|8921|8923|8921|8924.5|8922.5|8923|8921|45
1736861920000|2025-01-14 13:38:40|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|36
1736861930000|2025-01-14 13:38:50|8924|8922|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|25
1736861940000|2025-01-14 13:39:00|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|36
1736861950000|2025-01-14 13:39:10|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|48
1736861960000|2025-01-14 13:39:20|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8926.5|8924.5|105
1736861970000|2025-01-14 13:39:30|8927|8925|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|11
1736861980000|2025-01-14 13:39:40|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|28
1736861990000|2025-01-14 13:39:50|8928|8926|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|73
1736862000000|2025-01-14 13:40:00|8927|8925|8925.5|8923.5|8927.5|8925.5|8925.5|8923.5|29
1736862010000|2025-01-14 13:40:10|8926.5|8924.5|8924.5|8922.5|8926.5|8924.5|8924.5|8922.5|50
1736862020000|2025-01-14 13:40:20|8925|8923|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|18
1736862030000|2025-01-14 13:40:30|8925|8923|8924.5|8922.5|8926|8924|8924.5|8922.5|52
1736862040000|2025-01-14 13:40:40|8925.5|8923.5|8923.5|8921.5|8925.5|8923.5|8923.5|8921.5|64
1736862050000|2025-01-14 13:40:50|8924|8922|8923.5|8921.5|8924|8922|8922.5|8920.5|55
1736862060000|2025-01-14 13:41:00|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|28
1736862070000|2025-01-14 13:41:10|||||||||39
1736862080000|2025-01-14 13:41:20|8923|8921|8925.5|8923.5|8925.5|8923.5|8923|8921|34
1736862090000|2025-01-14 13:41:30|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|12
1736862100000|2025-01-14 13:41:40|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|50
1736862110000|2025-01-14 13:41:50|8927|8925|8927|8925|8927.5|8925.5|8926.5|8924.5|12
1736862120000|2025-01-14 13:42:00|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|4
1736862130000|2025-01-14 13:42:10|8926|8924|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|11
1736862140000|2025-01-14 13:42:20|8926|8924|8926|8924|8926|8924|8923.5|8921.5|57
1736862150000|2025-01-14 13:42:30|8925.5|8923.5|8925|8923|8925.5|8923.5|8924.5|8922.5|91
1736862160000|2025-01-14 13:42:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|35
1736862170000|2025-01-14 13:42:50|8923.5|8921.5|8924|8922|8925.5|8923.5|8923.5|8921.5|41
1736862180000|2025-01-14 13:43:00|8923.5|8921.5|8921.5|8919.5|8924|8922|8921.5|8919.5|43
1736862190000|2025-01-14 13:43:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|32
1736862200000|2025-01-14 13:43:20|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|117
1736862210000|2025-01-14 13:43:30|||||||||10
1736862220000|2025-01-14 13:43:40|||||||||2
1736862230000|2025-01-14 13:43:50|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|60
1736862240000|2025-01-14 13:44:00|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|183
1736862250000|2025-01-14 13:44:10|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8920.5|8918.5|101
1736862260000|2025-01-14 13:44:20|8922|8920|8921.5|8919.5|8922|8920|8920.5|8918.5|48
1736862270000|2025-01-14 13:44:30|||||||||81
1736862280000|2025-01-14 13:44:40|||||||||3
1736862290000|2025-01-14 13:44:50|8922|8920|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|53
1736862300000|2025-01-14 13:45:00|8921|8919|8922.5|8920.5|8922.5|8920.5|8920.5|8918.5|113
1736862310000|2025-01-14 13:45:10|8923|8921|8922.5|8920.5|8924.5|8922.5|8922.5|8920.5|49
1736862320000|2025-01-14 13:45:20|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|36
1736862330000|2025-01-14 13:45:30|8925|8923|8924.5|8922.5|8925|8923|8924.5|8922.5|29
1736862340000|2025-01-14 13:45:40|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|130
1736862350000|2025-01-14 13:45:50|8924|8922|8924.5|8922.5|8924.5|8922.5|8924|8922|11
1736862360000|2025-01-14 13:46:00|8923.5|8921.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|23
1736862370000|2025-01-14 13:46:10|||||||||6
1736862380000|2025-01-14 13:46:20|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|104
1736862390000|2025-01-14 13:46:30|8923|8921|8924.5|8922.5|8924.5|8922.5|8922.5|8920.5|54
1736862400000|2025-01-14 13:46:40|||||||||2
1736862410000|2025-01-14 13:46:50|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|31
1736862420000|2025-01-14 13:47:00|8926.5|8924.5|8922.5|8920.5|8926.5|8924.5|8922.5|8920.5|155
1736862430000|2025-01-14 13:47:10|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8920.5|8918.5|182
1736862440000|2025-01-14 13:47:20|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|140
1736862450000|2025-01-14 13:47:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|103
1736862460000|2025-01-14 13:47:40|8922.5|8920.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|63
1736862470000|2025-01-14 13:47:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|1
1736862480000|2025-01-14 13:48:00|8923|8921|8923|8921|8923.5|8921.5|8922.5|8920.5|21
1736862490000|2025-01-14 13:48:10|8923.5|8921.5|8925.5|8923.5|8925.5|8923.5|8923.5|8921.5|68
1736862500000|2025-01-14 13:48:20|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|63
1736862510000|2025-01-14 13:48:30|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|175
1736862520000|2025-01-14 13:48:40|8927|8925|8928.5|8926.5|8928.5|8926.5|8927|8925|99
1736862530000|2025-01-14 13:48:50|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|207
1736862540000|2025-01-14 13:49:00|8927.5|8925.5|8926.5|8924.5|8928.5|8926.5|8926.5|8924.5|53
1736862550000|2025-01-14 13:49:10|8925.5|8923.5|8925.5|8923.5|8926|8924|8924.5|8922.5|51
1736862560000|2025-01-14 13:49:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924|8922|24
1736862570000|2025-01-14 13:49:30|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|23
1736862580000|2025-01-14 13:49:40|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|17
1736862590000|2025-01-14 13:49:50|||||||||58
1736862600000|2025-01-14 13:50:00|||||||||10
1736862610000|2025-01-14 13:50:10|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|39
1736862620000|2025-01-14 13:50:20|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|25
1736862630000|2025-01-14 13:50:30|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|1
1736862650000|2025-01-14 13:50:50|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|54
1736862660000|2025-01-14 13:51:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|15
1736862670000|2025-01-14 13:51:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|9
1736862680000|2025-01-14 13:51:20|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|36
1736862690000|2025-01-14 13:51:30|8926|8924|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|19
1736862700000|2025-01-14 13:51:40|8926|8924|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|1
1736862710000|2025-01-14 13:51:50|8926|8924|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|30
1736862720000|2025-01-14 13:52:00|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|65
1736862730000|2025-01-14 13:52:10|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|12
1736862740000|2025-01-14 13:52:20|8924|8922|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|20
1736862750000|2025-01-14 13:52:30|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|68
1736862760000|2025-01-14 13:52:40|||||||||1
1736862770000|2025-01-14 13:52:50|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|89
1736862780000|2025-01-14 13:53:00|8917.5|8915.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|137
1736862790000|2025-01-14 13:53:10|8917.5|8915.5|8918.5|8916.5|8918.5|8916.5|8916.5|8914.5|102
1736862800000|2025-01-14 13:53:20|8919|8917|8918|8916|8919.5|8917.5|8918|8916|82
1736862810000|2025-01-14 13:53:30|8917.5|8915.5|8917|8915|8918.5|8916.5|8916.5|8914.5|28
1736862820000|2025-01-14 13:53:40|8917.5|8915.5|8918.5|8916.5|8918.5|8916.5|8917.5|8915.5|32
1736862830000|2025-01-14 13:53:50|8919|8917|8918.5|8916.5|8919.5|8917.5|8918.5|8916.5|42
1736862840000|2025-01-14 13:54:00|8917.5|8915.5|8918|8916|8918.5|8916.5|8917.5|8915.5|7
1736862850000|2025-01-14 13:54:10|8917.5|8915.5|8919.5|8917.5|8919.5|8917.5|8917.5|8915.5|25
1736862860000|2025-01-14 13:54:20|8919|8917|8919.5|8917.5|8920.5|8918.5|8918.5|8916.5|43
1736862870000|2025-01-14 13:54:30|8919|8917|8919.5|8917.5|8919.5|8917.5|8918.5|8916.5|5
1736862880000|2025-01-14 13:54:40|8920.5|8918.5|8922.5|8920.5|8922.5|8920.5|8920.5|8918.5|89
1736862890000|2025-01-14 13:54:50|8923|8921|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|43
1736862900000|2025-01-14 13:55:00|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|57
1736862910000|2025-01-14 13:55:10|8924|8922|8924.5|8922.5|8924.5|8922.5|8924|8922|29
1736862920000|2025-01-14 13:55:20|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922|8920|56
1736862930000|2025-01-14 13:55:30|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|31
1736862940000|2025-01-14 13:55:40|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|51
1736862950000|2025-01-14 13:55:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|44
1736862960000|2025-01-14 13:56:00|||||||||13
1736862970000|2025-01-14 13:56:10|8924|8922|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|32
1736862980000|2025-01-14 13:56:20|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|47
1736862990000|2025-01-14 13:56:30|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|26
1736863000000|2025-01-14 13:56:40|8924|8922|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|61
1736863010000|2025-01-14 13:56:50|8925.5|8923.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|37
1736863020000|2025-01-14 13:57:00|8926|8924|8926.5|8924.5|8926.5|8924.5|8926|8924|17
1736863030000|2025-01-14 13:57:10|8927.5|8925.5|8928.5|8926.5|8929.5|8927.5|8927.5|8925.5|206
1736863040000|2025-01-14 13:57:20|8927.5|8925.5|8926.5|8924.5|8928.5|8926.5|8926.5|8924.5|108
1736863050000|2025-01-14 13:57:30|8927|8925|8927.5|8925.5|8927.5|8925.5|8927|8925|20
1736863060000|2025-01-14 13:57:40|8927|8925|8928|8926|8928|8926|8926.5|8924.5|24
1736863070000|2025-01-14 13:57:50|8928.5|8926.5|8926.5|8924.5|8928.5|8926.5|8926.5|8924.5|86
1736863080000|2025-01-14 13:58:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|50
1736863090000|2025-01-14 13:58:10|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|37
1736863100000|2025-01-14 13:58:20|8928|8926|8928|8926|8928|8926|8928|8926|22
1736863110000|2025-01-14 13:58:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|30
1736863120000|2025-01-14 13:58:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929|8927|62
1736863130000|2025-01-14 13:58:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|33
1736863140000|2025-01-14 13:59:00|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|26
1736863150000|2025-01-14 13:59:10|||||||||28
1736863160000|2025-01-14 13:59:20|||||||||14
1736863170000|2025-01-14 13:59:30|||||||||32
1736863180000|2025-01-14 13:59:40|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|30
1736863190000|2025-01-14 13:59:50|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|47
1736863200000|2025-01-14 14:00:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|10
1736863210000|2025-01-14 14:00:10|||||||||1
1736863220000|2025-01-14 14:00:20|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|62
1736863230000|2025-01-14 14:00:30|||||||||29
1736863240000|2025-01-14 14:00:40|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|66
1736863250000|2025-01-14 14:00:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|135
1736863260000|2025-01-14 14:01:00|8928|8926|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|34
1736863270000|2025-01-14 14:01:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|34
1736863280000|2025-01-14 14:01:20|8926|8924|8924.5|8922.5|8926|8924|8924.5|8922.5|16
1736863290000|2025-01-14 14:01:30|8923.5|8921.5|8926.5|8924.5|8926.5|8924.5|8923.5|8921.5|35
1736863300000|2025-01-14 14:01:40|8927.5|8925.5|8924.5|8922.5|8927.5|8925.5|8924.5|8922.5|143
1736863310000|2025-01-14 14:01:50|8925|8923|8923.5|8921.5|8925|8923|8923.5|8921.5|20
1736863320000|2025-01-14 14:02:00|8922.5|8920.5|8924.5|8922.5|8924.5|8922.5|8922.5|8920.5|36
1736863330000|2025-01-14 14:02:10|8924|8922|8922.5|8920.5|8924|8922|8922.5|8920.5|12
1736863340000|2025-01-14 14:02:20|8921.5|8919.5|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|22
1736863360000|2025-01-14 14:02:40|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|17
1736863370000|2025-01-14 14:02:50|||||||||1
1736863380000|2025-01-14 14:03:00|||||||||1
1736863390000|2025-01-14 14:03:10|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8922.5|8920.5|64
1736863400000|2025-01-14 14:03:20|||||||||164
1736863410000|2025-01-14 14:03:30|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|8
1736863420000|2025-01-14 14:03:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|50
1736863430000|2025-01-14 14:03:50|8921.5|8919.5|8921.5|8919.5|8922|8920|8921.5|8919.5|21
1736863440000|2025-01-14 14:04:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|23
1736863450000|2025-01-14 14:04:10|8923.5|8921.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|109
1736863460000|2025-01-14 14:04:20|8923|8921|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|31
1736863470000|2025-01-14 14:04:30|8923|8921|8923|8921|8923|8921|8923|8921|2
1736863480000|2025-01-14 14:04:40|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|10
1736863490000|2025-01-14 14:04:50|||||||||47
1736863500000|2025-01-14 14:05:00|||||||||27
1736863510000|2025-01-14 14:05:10|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|9
1736863540000|2025-01-14 14:05:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|72
1736863550000|2025-01-14 14:05:50|8921.5|8919.5|8921.5|8919.5|8922|8920|8921.5|8919.5|19
1736863560000|2025-01-14 14:06:00|||||||||10
1736863570000|2025-01-14 14:06:10|||||||||1
1736863580000|2025-01-14 14:06:20|8922|8920|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|19
1736863590000|2025-01-14 14:06:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922|8920|22
1736863600000|2025-01-14 14:06:40|8924|8922|8925.5|8923.5|8925.5|8923.5|8924|8922|22
1736863610000|2025-01-14 14:06:50|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|124
1736863630000|2025-01-14 14:07:10|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8923.5|8921.5|253
1736863640000|2025-01-14 14:07:20|||||||||1
1736863650000|2025-01-14 14:07:30|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|1
1736863660000|2025-01-14 14:07:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|73
1736863670000|2025-01-14 14:07:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|15
1736863680000|2025-01-14 14:08:00|8924.5|8922.5|8926.5|8924.5|8926.5|8924.5|8924.5|8922.5|20
1736863690000|2025-01-14 14:08:10|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|64
1736863700000|2025-01-14 14:08:20|8926|8924|8926.5|8924.5|8926.5|8924.5|8926|8924|26
1736863710000|2025-01-14 14:08:30|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|23
1736863720000|2025-01-14 14:08:40|||||||||1
1736863730000|2025-01-14 14:08:50|||||||||1
1736863750000|2025-01-14 14:09:10|8927|8925|8925.5|8923.5|8927|8925|8925.5|8923.5|18
1736863760000|2025-01-14 14:09:20|8926.5|8924.5|8927.5|8925.5|8928|8926|8926.5|8924.5|89
1736863770000|2025-01-14 14:09:30|8927|8925|8928.5|8926.5|8928.5|8926.5|8926.5|8924.5|89
1736863780000|2025-01-14 14:09:40|||||||||26
1736863790000|2025-01-14 14:09:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|10
1736863800000|2025-01-14 14:10:00|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|23
1736863810000|2025-01-14 14:10:10|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|20
1736863820000|2025-01-14 14:10:20|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|28
1736863830000|2025-01-14 14:10:30|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|0
1736863840000|2025-01-14 14:10:40|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|5
1736863850000|2025-01-14 14:10:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|35
1736863860000|2025-01-14 14:11:00|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|37
1736863870000|2025-01-14 14:11:10|8927.5|8925.5|8925.5|8923.5|8927.5|8925.5|8925.5|8923.5|81
1736863880000|2025-01-14 14:11:20|8926.5|8924.5|8927.5|8925.5|8928.5|8926.5|8926.5|8924.5|82
1736863890000|2025-01-14 14:11:30|||||||||4
1736863900000|2025-01-14 14:11:40|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|70
1736863910000|2025-01-14 14:11:50|||||||||38
1736863920000|2025-01-14 14:12:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|12
1736863930000|2025-01-14 14:12:10|||||||||1
1736863940000|2025-01-14 14:12:20|||||||||11
1736863950000|2025-01-14 14:12:30|8928.5|8926.5|8926.5|8924.5|8928.5|8926.5|8926.5|8924.5|122
1736863960000|2025-01-14 14:12:40|||||||||2
1736863970000|2025-01-14 14:12:50|||||||||5
1736863980000|2025-01-14 14:13:00|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|6
1736863990000|2025-01-14 14:13:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|20
1736864000000|2025-01-14 14:13:20|||||||||1
1736864010000|2025-01-14 14:13:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|18
1736864030000|2025-01-14 14:13:50|8928|8926|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|28
1736864040000|2025-01-14 14:14:00|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|17
1736864050000|2025-01-14 14:14:10|||||||||1
1736864060000|2025-01-14 14:14:20|8928|8926|8928.5|8926.5|8928.5|8926.5|8928|8926|6
1736864070000|2025-01-14 14:14:30|||||||||9
1736864080000|2025-01-14 14:14:40|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|13
1736864090000|2025-01-14 14:14:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|5
1736864100000|2025-01-14 14:15:00|8928|8926|8926.5|8924.5|8928|8926|8926.5|8924.5|38
1736864110000|2025-01-14 14:15:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927|8925|16
1736864120000|2025-01-14 14:15:20|8928|8926|8927.5|8925.5|8928|8926|8927.5|8925.5|7
1736864130000|2025-01-14 14:15:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|24
1736864150000|2025-01-14 14:15:50|||||||||111
1736864160000|2025-01-14 14:16:00|||||||||4
1736864170000|2025-01-14 14:16:10|||||||||6
1736864180000|2025-01-14 14:16:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|80
1736864190000|2025-01-14 14:16:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|81
1736864220000|2025-01-14 14:17:00|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|17
1736864230000|2025-01-14 14:17:10|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|12
1736864240000|2025-01-14 14:17:20|8928.5|8926.5|8929|8927|8929|8927|8928.5|8926.5|56
1736864250000|2025-01-14 14:17:30|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|6
1736864260000|2025-01-14 14:17:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|25
1736864270000|2025-01-14 14:17:50|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|5
1736864280000|2025-01-14 14:18:00|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|35
1736864290000|2025-01-14 14:18:10|||||||||10
1736864300000|2025-01-14 14:18:20|||||||||166
1736864310000|2025-01-14 14:18:30|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|26
1736864320000|2025-01-14 14:18:40|8931.5|8929.5|8932|8930|8932.5|8930.5|8931.5|8929.5|19
1736864330000|2025-01-14 14:18:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|71
1736864340000|2025-01-14 14:19:00|8933|8931|8934.5|8932.5|8934.5|8932.5|8933|8931|10
1736864350000|2025-01-14 14:19:10|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|24
1736864360000|2025-01-14 14:19:20|||||||||7
1736864370000|2025-01-14 14:19:30|||||||||1
1736864380000|2025-01-14 14:19:40|8935.5|8933.5|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|106
1736864390000|2025-01-14 14:19:50|||||||||2
1736864410000|2025-01-14 14:20:10|8935|8933|8934.5|8932.5|8935.5|8933.5|8934.5|8932.5|73
1736864420000|2025-01-14 14:20:20|8933.5|8931.5|8931.5|8929.5|8933.5|8931.5|8931.5|8929.5|42
1736864430000|2025-01-14 14:20:30|8931|8929|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|18
1736864440000|2025-01-14 14:20:40|8932|8930|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|76
1736864450000|2025-01-14 14:20:50|8932|8930|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|59
1736864460000|2025-01-14 14:21:00|8931.5|8929.5|8932.5|8930.5|8932.5|8930.5|8931.5|8929.5|19
1736864470000|2025-01-14 14:21:10|8931.5|8929.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|56
1736864490000|2025-01-14 14:21:30|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|53
1736864500000|2025-01-14 14:21:40|8931|8929|8931|8929|8931.5|8929.5|8930.5|8928.5|16
1736864510000|2025-01-14 14:21:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|0
1736864530000|2025-01-14 14:22:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|22
1736864550000|2025-01-14 14:22:30|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|31
1736864560000|2025-01-14 14:22:40|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|15
1736864580000|2025-01-14 14:23:00|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|36
1736864590000|2025-01-14 14:23:10|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8
1736864600000|2025-01-14 14:23:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|10
1736864630000|2025-01-14 14:23:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|17
1736864640000|2025-01-14 14:24:00|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|54
1736864650000|2025-01-14 14:24:10|8929.5|8927.5|8928|8926|8929.5|8927.5|8928|8926|45
1736864660000|2025-01-14 14:24:20|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|12
1736864670000|2025-01-14 14:24:30|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|60
1736864680000|2025-01-14 14:24:40|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|34
1736864700000|2025-01-14 14:25:00|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|33
1736864710000|2025-01-14 14:25:10|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|3
1736864720000|2025-01-14 14:25:20|8926|8924|8926|8924|8926|8924|8926|8924|14
1736864730000|2025-01-14 14:25:30|8925.5|8923.5|8926.5|8924.5|8927|8925|8925.5|8923.5|105
1736864740000|2025-01-14 14:25:40|8927|8925|8928.5|8926.5|8928.5|8926.5|8926.5|8924.5|71
1736864750000|2025-01-14 14:25:50|8929|8927|8929|8927|8929.5|8927.5|8929|8927|67
1736864760000|2025-01-14 14:26:00|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|60
1736864780000|2025-01-14 14:26:20|8928.5|8926.5|8928|8926|8928.5|8926.5|8927.5|8925.5|31
1736864790000|2025-01-14 14:26:30|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|12
1736864810000|2025-01-14 14:26:50|||||||||1
1736864820000|2025-01-14 14:27:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|38
1736864830000|2025-01-14 14:27:10|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|47
1736864840000|2025-01-14 14:27:20|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|41
1736864850000|2025-01-14 14:27:30|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|26
1736864860000|2025-01-14 14:27:40|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|19
1736864870000|2025-01-14 14:27:50|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|22
1736864920000|2025-01-14 14:28:40|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|27
1736864930000|2025-01-14 14:28:50|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|61
1736864940000|2025-01-14 14:29:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|27
1736864950000|2025-01-14 14:29:10|8929.5|8927.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|38
1736864960000|2025-01-14 14:29:20|8931.5|8929.5|8933|8931|8933|8931|8931|8929|17
1736864970000|2025-01-14 14:29:30|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|37
1736864980000|2025-01-14 14:29:40|8931|8929|8930.5|8928.5|8931|8929|8930.5|8928.5|10
1736864990000|2025-01-14 14:29:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|43
1736865010000|2025-01-14 14:30:10|8930.5|8928.5|8928.5|8926.5|8930.5|8928.5|8928.5|8926.5|57
1736865020000|2025-01-14 14:30:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|3
1736865030000|2025-01-14 14:30:30|8930|8928|8929.5|8927.5|8930|8928|8928.5|8926.5|6
1736865040000|2025-01-14 14:30:40|||||||||10
1736865050000|2025-01-14 14:30:50|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|21
1736865070000|2025-01-14 14:31:10|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|42
1736865080000|2025-01-14 14:31:20|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|7
1736865090000|2025-01-14 14:31:30|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|41
1736865110000|2025-01-14 14:31:50|||||||||4
1736865120000|2025-01-14 14:32:00|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|47
1736865130000|2025-01-14 14:32:10|8928.5|8926.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|17
1736865140000|2025-01-14 14:32:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|51
1736865150000|2025-01-14 14:32:30|8930|8928|8930|8928|8930.5|8928.5|8930|8928|7
1736865160000|2025-01-14 14:32:40|8929.5|8927.5|8929.5|8927.5|8930|8928|8929.5|8927.5|0
1736865170000|2025-01-14 14:32:50|8929|8927|8929.5|8927.5|8929.5|8927.5|8929|8927|17
1736865180000|2025-01-14 14:33:00|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|20
1736865200000|2025-01-14 14:33:20|8931.5|8929.5|8931|8929|8931.5|8929.5|8931|8929|1
1736865210000|2025-01-14 14:33:30|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|19
1736865220000|2025-01-14 14:33:40|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|4
1736865230000|2025-01-14 14:33:50|||||||||1
1736865240000|2025-01-14 14:34:00|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|1
1736865250000|2025-01-14 14:34:10|||||||||5
1736865260000|2025-01-14 14:34:20|8930|8928|8930|8928|8930|8928|8930|8928|14
1736865270000|2025-01-14 14:34:30|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|29
1736865280000|2025-01-14 14:34:40|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|43
1736865290000|2025-01-14 14:34:50|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|8930.5|8928.5|25
1736865300000|2025-01-14 14:35:00|8931.5|8929.5|8930.5|8928.5|8931.5|8929.5|8930.5|8928.5|10
1736865310000|2025-01-14 14:35:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8930.5|8928.5|14
1736865320000|2025-01-14 14:35:20|8931|8929|8931.5|8929.5|8932.5|8930.5|8930.5|8928.5|32
1736865350000|2025-01-14 14:35:50|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|8932.5|8930.5|16
1736865360000|2025-01-14 14:36:00|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|72
1736865390000|2025-01-14 14:36:30|8932.5|8930.5|8931.5|8929.5|8932.5|8930.5|8931.5|8929.5|19
1736865400000|2025-01-14 14:36:40|8932|8930|8930.5|8928.5|8932.5|8930.5|8930|8928|79
1736865410000|2025-01-14 14:36:50|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|1
1736865420000|2025-01-14 14:37:00|8932.5|8930.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|95
1736865430000|2025-01-14 14:37:10|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|8931.5|8929.5|28
1736865440000|2025-01-14 14:37:20|8933|8931|8933|8931|8933|8931|8932.5|8930.5|18
1736865450000|2025-01-14 14:37:30|8933.5|8931.5|8931.5|8929.5|8933.5|8931.5|8931.5|8929.5|32
1736865460000|2025-01-14 14:37:40|8932.5|8930.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|15
1736865470000|2025-01-14 14:37:50|8933.5|8931.5|8931.5|8929.5|8933.5|8931.5|8931.5|8929.5|47
1736865500000|2025-01-14 14:38:20|8932|8930|8933.5|8931.5|8933.5|8931.5|8931.5|8929.5|92
1736865510000|2025-01-14 14:38:30|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|167
1736865520000|2025-01-14 14:38:40|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|36
1736865530000|2025-01-14 14:38:50|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|91
1736865540000|2025-01-14 14:39:00|8930|8928|8929.5|8927.5|8930.5|8928.5|8929|8927|61
1736865550000|2025-01-14 14:39:10|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|13
1736865560000|2025-01-14 14:39:20|8930|8928|8930.5|8928.5|8930.5|8928.5|8930|8928|5
1736865570000|2025-01-14 14:39:30|8931|8929|8932.5|8930.5|8932.5|8930.5|8931|8929|54
1736865580000|2025-01-14 14:39:40|8932|8930|8933.5|8931.5|8933.5|8931.5|8932|8930|34
1736865590000|2025-01-14 14:39:50|||||||||3
1736865600000|2025-01-14 14:40:00|8932.5|8930.5|8932.5|8930.5|8933.5|8931.5|8932.5|8930.5|14
1736865610000|2025-01-14 14:40:10|8932|8930|8931.5|8929.5|8932|8930|8931.5|8929.5|10
1736865630000|2025-01-14 14:40:30|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|13
1736865640000|2025-01-14 14:40:40|8928.5|8926.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|16
1736865650000|2025-01-14 14:40:50|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|5
1736865660000|2025-01-14 14:41:00|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|2
1736865670000|2025-01-14 14:41:10|||||||||5
1736865680000|2025-01-14 14:41:20|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|19
1736865690000|2025-01-14 14:41:30|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|21
1736865700000|2025-01-14 14:41:40|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|16
1736865710000|2025-01-14 14:41:50|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|10
1736865720000|2025-01-14 14:42:00|||||||||6
1736865730000|2025-01-14 14:42:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|6
1736865740000|2025-01-14 14:42:20|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|32
1736865750000|2025-01-14 14:42:30|8924.5|8922.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|124
1736865760000|2025-01-14 14:42:40|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|0
1736865770000|2025-01-14 14:42:50|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|14
1736865780000|2025-01-14 14:43:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|19
1736865790000|2025-01-14 14:43:10|||||||||27
1736865800000|2025-01-14 14:43:20|||||||||9
1736865810000|2025-01-14 14:43:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|16
1736865830000|2025-01-14 14:43:50|8922.5|8920.5|8922.5|8920.5|8923|8921|8922.5|8920.5|8
1736865860000|2025-01-14 14:44:20|8923.5|8921.5|8923|8921|8923.5|8921.5|8923|8921|42
1736865870000|2025-01-14 14:44:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|1
1736865880000|2025-01-14 14:44:40|||||||||2
1736865890000|2025-01-14 14:44:50|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|20
1736865900000|2025-01-14 14:45:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|41
1736865910000|2025-01-14 14:45:10|||||||||2
1736865920000|2025-01-14 14:45:20|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|15
1736865930000|2025-01-14 14:45:30|8923|8921|8921.5|8919.5|8923|8921|8921.5|8919.5|9
1736865940000|2025-01-14 14:45:40|||||||||11
1736865950000|2025-01-14 14:45:50|8922.5|8920.5|8922|8920|8922.5|8920.5|8921.5|8919.5|69
1736865960000|2025-01-14 14:46:00|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|3
1736865970000|2025-01-14 14:46:10|||||||||8
1736865980000|2025-01-14 14:46:20|8920.5|8918.5|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|86
1736865990000|2025-01-14 14:46:30|||||||||55
1736866000000|2025-01-14 14:46:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|202
1736866010000|2025-01-14 14:46:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|25
1736866020000|2025-01-14 14:47:00|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|39
1736866030000|2025-01-14 14:47:10|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|53
1736866040000|2025-01-14 14:47:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|18
1736866050000|2025-01-14 14:47:30|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|3
1736866060000|2025-01-14 14:47:40|||||||||23
1736866070000|2025-01-14 14:47:50|||||||||1
1736866080000|2025-01-14 14:48:00|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|102
1736866090000|2025-01-14 14:48:10|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|34
1736866100000|2025-01-14 14:48:20|8922|8920|8922.5|8920.5|8923|8921|8921.5|8919.5|41
1736866110000|2025-01-14 14:48:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|3
1736866120000|2025-01-14 14:48:40|8924|8922|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|17
1736866130000|2025-01-14 14:48:50|||||||||3
1736866140000|2025-01-14 14:49:00|8924.5|8922.5|8924|8922|8924.5|8922.5|8923.5|8921.5|60
1736866150000|2025-01-14 14:49:10|8923.5|8921.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|20
1736866170000|2025-01-14 14:49:30|||||||||2
1736866180000|2025-01-14 14:49:40|||||||||22
1736866190000|2025-01-14 14:49:50|8922.5|8920.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|40
1736866200000|2025-01-14 14:50:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923|8921|35
1736866210000|2025-01-14 14:50:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|43
1736866220000|2025-01-14 14:50:20|||||||||58
1736866230000|2025-01-14 14:50:30|||||||||8
1736866240000|2025-01-14 14:50:40|||||||||46
1736866250000|2025-01-14 14:50:50|||||||||131
1736866260000|2025-01-14 14:51:00|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|23
1736866270000|2025-01-14 14:51:10|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|11
1736866280000|2025-01-14 14:51:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|53
1736866310000|2025-01-14 14:51:50|||||||||3
1736866320000|2025-01-14 14:52:00|||||||||26
1736866330000|2025-01-14 14:52:10|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|81
1736866340000|2025-01-14 14:52:20|8926|8924|8926.5|8924.5|8926.5|8924.5|8926|8924|11
1736866350000|2025-01-14 14:52:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|9
1736866360000|2025-01-14 14:52:40|8927|8925|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|3
1736866380000|2025-01-14 14:53:00|8926|8924|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|30
1736866390000|2025-01-14 14:53:10|||||||||8
1736866400000|2025-01-14 14:53:20|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|7
1736866410000|2025-01-14 14:53:30|8926|8924|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|24
1736866420000|2025-01-14 14:53:40|8926|8924|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|4
1736866430000|2025-01-14 14:53:50|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|3
1736866440000|2025-01-14 14:54:00|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|29
1736866450000|2025-01-14 14:54:10|||||||||6
1736866460000|2025-01-14 14:54:20|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|2
1736866470000|2025-01-14 14:54:30|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|39
1736866480000|2025-01-14 14:54:40|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|86
1736866490000|2025-01-14 14:54:50|||||||||22
1736866510000|2025-01-14 14:55:10|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|110
1736866530000|2025-01-14 14:55:30|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|25
1736866540000|2025-01-14 14:55:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|4
1736866550000|2025-01-14 14:55:50|8923.5|8921.5|8924.5|8922.5|8925|8923|8923.5|8921.5|17
1736866560000|2025-01-14 14:56:00|||||||||15
1736866570000|2025-01-14 14:56:10|8920.5|8918.5|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|75
1736866580000|2025-01-14 14:56:20|||||||||23
1736866590000|2025-01-14 14:56:30|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|7
1736866600000|2025-01-14 14:56:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|12
1736866610000|2025-01-14 14:56:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|4
1736866620000|2025-01-14 14:57:00|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|4
1736866630000|2025-01-14 14:57:10|||||||||1
1736866640000|2025-01-14 14:57:20|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|19
1736866650000|2025-01-14 14:57:30|||||||||7
1736866660000|2025-01-14 14:57:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|10
1736866670000|2025-01-14 14:57:50|8923|8921|8923|8921|8923|8921|8923|8921|5
1736866680000|2025-01-14 14:58:00|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|6
1736866690000|2025-01-14 14:58:10|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|19
1736866700000|2025-01-14 14:58:20|8924|8922|8923.5|8921.5|8924|8922|8923|8921|55
1736866710000|2025-01-14 14:58:30|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|4
1736866720000|2025-01-14 14:58:40|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|20
1736866730000|2025-01-14 14:58:50|||||||||5
1736866740000|2025-01-14 14:59:00|||||||||7
1736866750000|2025-01-14 14:59:10|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|4
1736866770000|2025-01-14 14:59:30|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|61
1736866790000|2025-01-14 14:59:50|||||||||124
1736866800000|2025-01-14 15:00:00|||||||||12
1736866810000|2025-01-14 15:00:10|||||||||4
1736866820000|2025-01-14 15:00:20|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|40
1736866830000|2025-01-14 15:00:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|54
1736866840000|2025-01-14 15:00:40|||||||||21
1736866850000|2025-01-14 15:00:50|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|2
1736866860000|2025-01-14 15:01:00|8924|8922|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|63
1736866870000|2025-01-14 15:01:10|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|12
1736866880000|2025-01-14 15:01:20|||||||||12
1736866890000|2025-01-14 15:01:30|8925|8923|8924.5|8922.5|8925|8923|8924.5|8922.5|35
1736866900000|2025-01-14 15:01:40|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|37
1736866910000|2025-01-14 15:01:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|96
1736866920000|2025-01-14 15:02:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|2
1736866930000|2025-01-14 15:02:10|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|14
1736866940000|2025-01-14 15:02:20|8924|8922|8924.5|8922.5|8924.5|8922.5|8924|8922|5
1736866980000|2025-01-14 15:03:00|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|6
1736866990000|2025-01-14 15:03:10|8925|8923|8926.5|8924.5|8926.5|8924.5|8925|8923|258
1736867000000|2025-01-14 15:03:20|8926|8924|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|16
1736867010000|2025-01-14 15:03:30|||||||||1
1736867020000|2025-01-14 15:03:40|||||||||2
1736867030000|2025-01-14 15:03:50|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|81
1736867040000|2025-01-14 15:04:00|8925|8923|8926.5|8924.5|8926.5|8924.5|8925|8923|95
1736867060000|2025-01-14 15:04:20|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|84
1736867070000|2025-01-14 15:04:30|||||||||1
1736867080000|2025-01-14 15:04:40|||||||||7
1736867090000|2025-01-14 15:04:50|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|42
1736867100000|2025-01-14 15:05:00|||||||||1
1736867110000|2025-01-14 15:05:10|8926.5|8924.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|91
1736867120000|2025-01-14 15:05:20|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|94
1736867130000|2025-01-14 15:05:30|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|22
1736867140000|2025-01-14 15:05:40|||||||||19
1736867150000|2025-01-14 15:05:50|||||||||19
1736867160000|2025-01-14 15:06:00|||||||||34
1736867170000|2025-01-14 15:06:10|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|46
1736867180000|2025-01-14 15:06:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|12
1736867190000|2025-01-14 15:06:30|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|43
1736867210000|2025-01-14 15:06:50|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|28
1736867220000|2025-01-14 15:07:00|||||||||8
1736867230000|2025-01-14 15:07:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|91
1736867250000|2025-01-14 15:07:30|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|14
1736867260000|2025-01-14 15:07:40|||||||||22
1736867270000|2025-01-14 15:07:50|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|10
1736867280000|2025-01-14 15:08:00|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|5
1736867290000|2025-01-14 15:08:10|||||||||8
1736867300000|2025-01-14 15:08:20|||||||||27
1736867310000|2025-01-14 15:08:30|8921.5|8919.5|8922|8920|8922.5|8920.5|8921.5|8919.5|14
1736867320000|2025-01-14 15:08:40|8922.5|8920.5|8922|8920|8922.5|8920.5|8921.5|8919.5|31
1736867330000|2025-01-14 15:08:50|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|63
1736867350000|2025-01-14 15:09:10|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|36
1736867360000|2025-01-14 15:09:20|8922|8920|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|15
1736867370000|2025-01-14 15:09:30|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|28
1736867390000|2025-01-14 15:09:50|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|49
1736867400000|2025-01-14 15:10:00|8922|8920|8924.5|8922.5|8925.5|8923.5|8922|8920|128
1736867410000|2025-01-14 15:10:10|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|11
1736867420000|2025-01-14 15:10:20|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8922.5|8920.5|205
1736867430000|2025-01-14 15:10:30|8923|8921|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|9
1736867440000|2025-01-14 15:10:40|8922|8920|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|24
1736867450000|2025-01-14 15:10:50|||||||||18
1736867460000|2025-01-14 15:11:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|42
1736867480000|2025-01-14 15:11:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|43
1736867490000|2025-01-14 15:11:30|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|6
1736867500000|2025-01-14 15:11:40|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|25
1736867510000|2025-01-14 15:11:50|8923|8921|8923|8921|8923|8921|8923|8921|15
1736867520000|2025-01-14 15:12:00|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|28
1736867530000|2025-01-14 15:12:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|101
1736867540000|2025-01-14 15:12:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|5
1736867550000|2025-01-14 15:12:30|||||||||21
1736867560000|2025-01-14 15:12:40|||||||||22
1736867570000|2025-01-14 15:12:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|45
1736867580000|2025-01-14 15:13:00|8922|8920|8922|8920|8922|8920|8922|8920|26
1736867590000|2025-01-14 15:13:10|8921.5|8919.5|8923.5|8921.5|8924.5|8922.5|8921.5|8919.5|5
1736867600000|2025-01-14 15:13:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|9
1736867620000|2025-01-14 15:13:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|10
1736867630000|2025-01-14 15:13:50|||||||||1
1736867640000|2025-01-14 15:14:00|||||||||67
1736867650000|2025-01-14 15:14:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|39
1736867660000|2025-01-14 15:14:20|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|20
1736867680000|2025-01-14 15:14:40|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|58
1736867690000|2025-01-14 15:14:50|||||||||13
1736867700000|2025-01-14 15:15:00|8923.5|8921.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|88
1736867710000|2025-01-14 15:15:10|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|3
1736867720000|2025-01-14 15:15:20|8922.5|8920.5|8922.5|8920.5|8923|8921|8921.5|8919.5|32
1736867730000|2025-01-14 15:15:30|8923.5|8921.5|8923|8921|8923.5|8921.5|8922.5|8920.5|34
1736867740000|2025-01-14 15:15:40|8922.5|8920.5|8922.5|8920.5|8923|8921|8922.5|8920.5|0
1736867750000|2025-01-14 15:15:50|8922|8920|8922|8920|8922.5|8920.5|8922|8920|44
1736867760000|2025-01-14 15:16:00|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|11
1736867770000|2025-01-14 15:16:10|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|26
1736867780000|2025-01-14 15:16:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|13
1736867800000|2025-01-14 15:16:40|||||||||30
1736867820000|2025-01-14 15:17:00|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|47
1736867830000|2025-01-14 15:17:10|8922|8920|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|44
1736867840000|2025-01-14 15:17:20|8922|8920|8921.5|8919.5|8922|8920|8921.5|8919.5|4
1736867850000|2025-01-14 15:17:30|||||||||1
1736867860000|2025-01-14 15:17:40|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|32
1736867870000|2025-01-14 15:17:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|18
1736867880000|2025-01-14 15:18:00|||||||||90
1736867890000|2025-01-14 15:18:10|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|22
1736867900000|2025-01-14 15:18:20|||||||||19
1736867910000|2025-01-14 15:18:30|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|18
1736867920000|2025-01-14 15:18:40|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|114
1736867930000|2025-01-14 15:18:50|||||||||2
1736867940000|2025-01-14 15:19:00|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|38
1736867950000|2025-01-14 15:19:10|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|27
1736867960000|2025-01-14 15:19:20|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|70
1736867970000|2025-01-14 15:19:30|8925|8923|8925.5|8923.5|8925.5|8923.5|8925|8923|131
1736867980000|2025-01-14 15:19:40|8925|8923|8925|8923|8925|8923|8924.5|8922.5|133
1736867990000|2025-01-14 15:19:50|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|67
1736868000000|2025-01-14 15:20:00|||||||||1
1736868010000|2025-01-14 15:20:10|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|31
1736868020000|2025-01-14 15:20:20|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|139
1736868030000|2025-01-14 15:20:30|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|21
1736868040000|2025-01-14 15:20:40|||||||||2
1736868050000|2025-01-14 15:20:50|8923.5|8921.5|8923.5|8921.5|8924|8922|8923.5|8921.5|15
1736868060000|2025-01-14 15:21:00|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|59
1736868070000|2025-01-14 15:21:10|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|10
1736868080000|2025-01-14 15:21:20|8924|8922|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|28
1736868090000|2025-01-14 15:21:30|||||||||3
1736868100000|2025-01-14 15:21:40|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|13
1736868110000|2025-01-14 15:21:50|||||||||15
1736868120000|2025-01-14 15:22:00|||||||||2
1736868130000|2025-01-14 15:22:10|||||||||11
1736868140000|2025-01-14 15:22:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|10
1736868160000|2025-01-14 15:22:40|||||||||13
1736868190000|2025-01-14 15:23:10|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|5
1736868200000|2025-01-14 15:23:20|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927|8925|35
1736868210000|2025-01-14 15:23:30|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|10
1736868220000|2025-01-14 15:23:40|||||||||1
1736868230000|2025-01-14 15:23:50|||||||||7
1736868240000|2025-01-14 15:24:00|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|6
1736868250000|2025-01-14 15:24:10|8927|8925|8927.5|8925.5|8927.5|8925.5|8927|8925|30
1736868260000|2025-01-14 15:24:20|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|14
1736868270000|2025-01-14 15:24:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8
1736868280000|2025-01-14 15:24:40|8928.5|8926.5|8929.5|8927.5|8929.5|8927.5|8928.5|8926.5|54
1736868300000|2025-01-14 15:25:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|34
1736868310000|2025-01-14 15:25:10|||||||||11
1736868320000|2025-01-14 15:25:20|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|50
1736868330000|2025-01-14 15:25:30|8927.5|8925.5|8929|8927|8929|8927|8926.5|8924.5|174
1736868340000|2025-01-14 15:25:40|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|43
1736868350000|2025-01-14 15:25:50|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|10
1736868360000|2025-01-14 15:26:00|8930.5|8928.5|8929.5|8927.5|8930.5|8928.5|8929.5|8927.5|7
1736868370000|2025-01-14 15:26:10|8930|8928|8930.5|8928.5|8930.5|8928.5|8929.5|8927.5|34
1736868380000|2025-01-14 15:26:20|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|8929.5|8927.5|14
1736868390000|2025-01-14 15:26:30|8930|8928|8929.5|8927.5|8930|8928|8929.5|8927.5|19
1736868400000|2025-01-14 15:26:40|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|75
1736868410000|2025-01-14 15:26:50|8928|8926|8927.5|8925.5|8928|8926|8927.5|8925.5|0
1736868420000|2025-01-14 15:27:00|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|9
1736868430000|2025-01-14 15:27:10|||||||||5
1736868440000|2025-01-14 15:27:20|||||||||17
1736868450000|2025-01-14 15:27:30|||||||||2
1736868460000|2025-01-14 15:27:40|8926|8924|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|10
1736868470000|2025-01-14 15:27:50|||||||||8
1736868480000|2025-01-14 15:28:00|8926|8924|8926.5|8924.5|8926.5|8924.5|8926|8924|23
1736868490000|2025-01-14 15:28:10|||||||||2
1736868500000|2025-01-14 15:28:20|||||||||14
1736868510000|2025-01-14 15:28:30|||||||||17
1736868520000|2025-01-14 15:28:40|||||||||23
1736868530000|2025-01-14 15:28:50|8925.5|8923.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|63
1736868540000|2025-01-14 15:29:00|||||||||44
1736868550000|2025-01-14 15:29:10|8926|8924|8925.5|8923.5|8926|8924|8925.5|8923.5|3
1736868560000|2025-01-14 15:29:20|8926.5|8924.5|8923.5|8921.5|8926.5|8924.5|8923.5|8921.5|60
1736868570000|2025-01-14 15:29:30|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|81
1736868580000|2025-01-14 15:29:40|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|36
1736868590000|2025-01-14 15:29:50|||||||||12
1736868600000|2025-01-14 15:30:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|5
1736868610000|2025-01-14 15:30:10|||||||||2
1736868630000|2025-01-14 15:30:30|||||||||2
1736868640000|2025-01-14 15:30:40|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|38
1736868660000|2025-01-14 15:31:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|37
1736868690000|2025-01-14 15:31:30|||||||||2
1736868700000|2025-01-14 15:31:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|16
1736868710000|2025-01-14 15:31:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|14
1736868720000|2025-01-14 15:32:00|||||||||114
1736868730000|2025-01-14 15:32:10|8923|8921|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|57
1736868740000|2025-01-14 15:32:20|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|15
1736868750000|2025-01-14 15:32:30|||||||||31
1736868770000|2025-01-14 15:32:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|31
1736868780000|2025-01-14 15:33:00|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|117
1736868790000|2025-01-14 15:33:10|||||||||94
1736868800000|2025-01-14 15:33:20|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|54
1736868820000|2025-01-14 15:33:40|||||||||34
1736868830000|2025-01-14 15:33:50|||||||||59
1736868840000|2025-01-14 15:34:00|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|185
1736868850000|2025-01-14 15:34:10|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|52
1736868860000|2025-01-14 15:34:20|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|10
1736868870000|2025-01-14 15:34:30|||||||||6
1736868880000|2025-01-14 15:34:40|||||||||23
1736868900000|2025-01-14 15:35:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|165
1736868910000|2025-01-14 15:35:10|||||||||8
1736868920000|2025-01-14 15:35:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|35
1736868930000|2025-01-14 15:35:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|20
1736868940000|2025-01-14 15:35:40|8922.5|8920.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|109
1736868950000|2025-01-14 15:35:50|8923|8921|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|24
1736868960000|2025-01-14 15:36:00|8922.5|8920.5|8922.5|8920.5|8923.5|8921.5|8921.5|8919.5|89
1736868970000|2025-01-14 15:36:10|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|3
1736868980000|2025-01-14 15:36:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|22
1736868990000|2025-01-14 15:36:30|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|74
1736869000000|2025-01-14 15:36:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|24
1736869010000|2025-01-14 15:36:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|42
1736869020000|2025-01-14 15:37:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|22
1736869030000|2025-01-14 15:37:10|||||||||14
1736869040000|2025-01-14 15:37:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|11
1736869050000|2025-01-14 15:37:30|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|68
1736869060000|2025-01-14 15:37:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|117
1736869070000|2025-01-14 15:37:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|10
1736869080000|2025-01-14 15:38:00|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|14
1736869100000|2025-01-14 15:38:20|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|42
1736869120000|2025-01-14 15:38:40|8920|8918|8920.5|8918.5|8920.5|8918.5|8920|8918|76
1736869150000|2025-01-14 15:39:10|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|25
1736869160000|2025-01-14 15:39:20|||||||||73
1736869170000|2025-01-14 15:39:30|||||||||5
1736869190000|2025-01-14 15:39:50|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|59
1736869200000|2025-01-14 15:40:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|14
1736869220000|2025-01-14 15:40:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922|8920|9
1736869240000|2025-01-14 15:40:40|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|13
1736869260000|2025-01-14 15:41:00|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|69
1736869270000|2025-01-14 15:41:10|||||||||1
1736869280000|2025-01-14 15:41:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|22
1736869290000|2025-01-14 15:41:30|||||||||2
1736869300000|2025-01-14 15:41:40|||||||||82
1736869320000|2025-01-14 15:42:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|126
1736869330000|2025-01-14 15:42:10|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|30
1736869340000|2025-01-14 15:42:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|41
1736869350000|2025-01-14 15:42:30|||||||||11
1736869360000|2025-01-14 15:42:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|45
1736869380000|2025-01-14 15:43:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|15
1736869390000|2025-01-14 15:43:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|33
1736869400000|2025-01-14 15:43:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|6
1736869410000|2025-01-14 15:43:30|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|57
1736869420000|2025-01-14 15:43:40|||||||||32
1736869430000|2025-01-14 15:43:50|||||||||1
1736869440000|2025-01-14 15:44:00|||||||||1
1736869460000|2025-01-14 15:44:20|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|91
1736869480000|2025-01-14 15:44:40|||||||||1
1736869500000|2025-01-14 15:45:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|10
1736869510000|2025-01-14 15:45:10|||||||||1
1736869520000|2025-01-14 15:45:20|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|58
1736869530000|2025-01-14 15:45:30|||||||||1
1736869540000|2025-01-14 15:45:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|151
1736869550000|2025-01-14 15:45:50|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|5
1736869560000|2025-01-14 15:46:00|8921.5|8919.5|8921.5|8919.5|8922|8920|8921.5|8919.5|38
1736869590000|2025-01-14 15:46:30|||||||||52
1736869600000|2025-01-14 15:46:40|8921|8919|8921.5|8919.5|8921.5|8919.5|8921|8919|105
1736869610000|2025-01-14 15:46:50|||||||||75
1736869640000|2025-01-14 15:47:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|23
1736869650000|2025-01-14 15:47:30|||||||||3
1736869680000|2025-01-14 15:48:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|6
1736869700000|2025-01-14 15:48:20|||||||||1
1736869710000|2025-01-14 15:48:30|||||||||2
1736869720000|2025-01-14 15:48:40|||||||||8
1736869730000|2025-01-14 15:48:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|7
1736869740000|2025-01-14 15:49:00|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|42
1736869750000|2025-01-14 15:49:10|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923|8921|13
1736869760000|2025-01-14 15:49:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|7
1736869770000|2025-01-14 15:49:30|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|14
1736869780000|2025-01-14 15:49:40|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|21
1736869790000|2025-01-14 15:49:50|8920|8918|8919|8917|8920.5|8918.5|8919|8917|103
1736869800000|2025-01-14 15:50:00|8918.5|8916.5|8917.5|8915.5|8918.5|8916.5|8917.5|8915.5|69
1736869810000|2025-01-14 15:50:10|8918|8916|8916.5|8914.5|8918|8916|8916.5|8914.5|44
1736869820000|2025-01-14 15:50:20|8915.5|8913.5|8914.5|8912.5|8915.5|8913.5|8914.5|8912.5|81
1736869830000|2025-01-14 15:50:30|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|78
1736869840000|2025-01-14 15:50:40|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8915.5|8913.5|44
1736869850000|2025-01-14 15:50:50|||||||||90
1736869860000|2025-01-14 15:51:00|||||||||55
1736869870000|2025-01-14 15:51:10|8915.5|8913.5|8916.5|8914.5|8917.5|8915.5|8915.5|8913.5|144
1736869880000|2025-01-14 15:51:20|8917|8915|8917.5|8915.5|8917.5|8915.5|8917|8915|55
1736869890000|2025-01-14 15:51:30|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8917.5|8915.5|180
1736869900000|2025-01-14 15:51:40|8919|8917|8918.5|8916.5|8919|8917|8918.5|8916.5|32
1736869910000|2025-01-14 15:51:50|8919|8917|8917.5|8915.5|8919.5|8917.5|8917.5|8915.5|104
1736869920000|2025-01-14 15:52:00|8917|8915|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|62
1736869930000|2025-01-14 15:52:10|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8916.5|8914.5|59
1736869940000|2025-01-14 15:52:20|||||||||16
1736869950000|2025-01-14 15:52:30|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|42
1736869960000|2025-01-14 15:52:40|8919.5|8917.5|8918.5|8916.5|8919.5|8917.5|8918.5|8916.5|70
1736869970000|2025-01-14 15:52:50|8918|8916|8917.5|8915.5|8918.5|8916.5|8917.5|8915.5|45
1736869980000|2025-01-14 15:53:00|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8917.5|8915.5|48
1736869990000|2025-01-14 15:53:10|||||||||16
1736870000000|2025-01-14 15:53:20|||||||||8
1736870010000|2025-01-14 15:53:30|8919|8917|8918.5|8916.5|8919.5|8917.5|8918.5|8916.5|42
1736870020000|2025-01-14 15:53:40|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|18
1736870030000|2025-01-14 15:53:50|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|28
1736870040000|2025-01-14 15:54:00|8919.5|8917.5|8920.5|8918.5|8920.5|8918.5|8919.5|8917.5|45
1736870050000|2025-01-14 15:54:10|||||||||17
1736870060000|2025-01-14 15:54:20|8921.5|8919.5|8923.5|8921.5|8923.5|8921.5|8921|8919|66
1736870070000|2025-01-14 15:54:30|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|80
1736870080000|2025-01-14 15:54:40|||||||||10
1736870090000|2025-01-14 15:54:50|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|24
1736870100000|2025-01-14 15:55:00|||||||||1
1736870110000|2025-01-14 15:55:10|8924.5|8922.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|46
1736870120000|2025-01-14 15:55:20|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|166
1736870130000|2025-01-14 15:55:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|46
1736870140000|2025-01-14 15:55:40|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|73
1736870150000|2025-01-14 15:55:50|8923|8921|8923.5|8921.5|8924.5|8922.5|8923|8921|101
1736870160000|2025-01-14 15:56:00|8923|8921|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|44
1736870170000|2025-01-14 15:56:10|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|10
1736870180000|2025-01-14 15:56:20|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|32
1736870190000|2025-01-14 15:56:30|||||||||1
1736870200000|2025-01-14 15:56:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|32
1736870210000|2025-01-14 15:56:50|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8
1736870220000|2025-01-14 15:57:00|||||||||1
1736870230000|2025-01-14 15:57:10|8927.5|8925.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|77
1736870240000|2025-01-14 15:57:20|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|41
1736870250000|2025-01-14 15:57:30|8927.5|8925.5|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|22
1736870260000|2025-01-14 15:57:40|8928|8926|8927.5|8925.5|8928|8926|8927.5|8925.5|22
1736870270000|2025-01-14 15:57:50|8928.5|8926.5|8927.5|8925.5|8928.5|8926.5|8927.5|8925.5|26
1736870280000|2025-01-14 15:58:00|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|34
1736870290000|2025-01-14 15:58:10|8926.5|8924.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|54
1736870300000|2025-01-14 15:58:20|||||||||16
1736870310000|2025-01-14 15:58:30|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|6
1736870320000|2025-01-14 15:58:40|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|71
1736870330000|2025-01-14 15:58:50|||||||||45
1736870340000|2025-01-14 15:59:00|8927|8925|8926.5|8924.5|8927|8925|8926.5|8924.5|7
1736870350000|2025-01-14 15:59:10|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|18
1736870360000|2025-01-14 15:59:20|8926.5|8924.5|8925.5|8923.5|8927.5|8925.5|8925.5|8923.5|88
1736870370000|2025-01-14 15:59:30|8924.5|8922.5|8924.5|8922.5|8925|8923|8924.5|8922.5|47
1736870380000|2025-01-14 15:59:40|8925|8923|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|24
1736870390000|2025-01-14 15:59:50|||||||||17
1736870400000|2025-01-14 16:00:00|||||||||30
1736870410000|2025-01-14 16:00:10|8924.5|8922.5|8925|8923|8925|8923|8924.5|8922.5|15
1736870420000|2025-01-14 16:00:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|3
1736870430000|2025-01-14 16:00:30|||||||||2
1736870440000|2025-01-14 16:00:40|||||||||1
1736870450000|2025-01-14 16:00:50|8925.5|8923.5|8926|8924|8926|8924|8925.5|8923.5|181
1736870460000|2025-01-14 16:01:00|8925.5|8923.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|14
1736870470000|2025-01-14 16:01:10|||||||||1
1736870480000|2025-01-14 16:01:20|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|75
1736870490000|2025-01-14 16:01:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|47
1736870500000|2025-01-14 16:01:40|||||||||4
1736870510000|2025-01-14 16:01:50|8926.5|8924.5|8927.5|8925.5|8928.5|8926.5|8926.5|8924.5|35
1736870520000|2025-01-14 16:02:00|8928.5|8926.5|8928.5|8926.5|8928.5|8926.5|8928|8926|3
1736870530000|2025-01-14 16:02:10|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|41
1736870540000|2025-01-14 16:02:20|||||||||43
1736870550000|2025-01-14 16:02:30|8929|8927|8928.5|8926.5|8929|8927|8928.5|8926.5|17
1736870560000|2025-01-14 16:02:40|8929.5|8927.5|8928.5|8926.5|8929.5|8927.5|8928.5|8926.5|19
1736870570000|2025-01-14 16:02:50|8928|8926|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|8
1736870580000|2025-01-14 16:03:00|8928|8926|8928.5|8926.5|8928.5|8926.5|8927.5|8925.5|40
1736870590000|2025-01-14 16:03:10|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|205
1736870600000|2025-01-14 16:03:20|||||||||6
1736870610000|2025-01-14 16:03:30|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|8927.5|8925.5|1
1736870630000|2025-01-14 16:03:50|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|81
1736870640000|2025-01-14 16:04:00|8926.5|8924.5|8924.5|8922.5|8926.5|8924.5|8924.5|8922.5|66
1736870650000|2025-01-14 16:04:10|8925|8923|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|36
1736870660000|2025-01-14 16:04:20|8925|8923|8924.5|8922.5|8925|8923|8924.5|8922.5|53
1736870670000|2025-01-14 16:04:30|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|18
1736870680000|2025-01-14 16:04:40|||||||||21
1736870690000|2025-01-14 16:04:50|8924|8922|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|142
1736870700000|2025-01-14 16:05:00|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|80
1736870710000|2025-01-14 16:05:10|8922.5|8920.5|8922|8920|8922.5|8920.5|8921.5|8919.5|41
1736870720000|2025-01-14 16:05:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|0
1736870740000|2025-01-14 16:05:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|13
1736870750000|2025-01-14 16:05:50|||||||||2
1736870760000|2025-01-14 16:06:00|8922|8920|8922|8920|8922.5|8920.5|8922|8920|20
1736870770000|2025-01-14 16:06:10|8921.5|8919.5|8922|8920|8922.5|8920.5|8921.5|8919.5|27
1736870780000|2025-01-14 16:06:20|8922.5|8920.5|8922.5|8920.5|8923|8921|8922|8920|54
1736870800000|2025-01-14 16:06:40|||||||||1
1736870810000|2025-01-14 16:06:50|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|23
1736870820000|2025-01-14 16:07:00|||||||||55
1736870830000|2025-01-14 16:07:10|||||||||10
1736870850000|2025-01-14 16:07:30|8921.5|8919.5|8923.5|8921.5|8923.5|8921.5|8921.5|8919.5|106
1736870860000|2025-01-14 16:07:40|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|41
1736870870000|2025-01-14 16:07:50|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|15
1736870880000|2025-01-14 16:08:00|8925|8923|8924.5|8922.5|8925|8923|8924.5|8922.5|16
1736870890000|2025-01-14 16:08:10|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|13
1736870900000|2025-01-14 16:08:20|||||||||11
1736870910000|2025-01-14 16:08:30|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|36
1736870920000|2025-01-14 16:08:40|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|12
1736870930000|2025-01-14 16:08:50|||||||||1
1736870940000|2025-01-14 16:09:00|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|16
1736870950000|2025-01-14 16:09:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|50
1736870960000|2025-01-14 16:09:20|8922|8920|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|73
1736870970000|2025-01-14 16:09:30|||||||||22
1736870980000|2025-01-14 16:09:40|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|8
1736870990000|2025-01-14 16:09:50|||||||||70
1736871000000|2025-01-14 16:10:00|8922|8920|8921.5|8919.5|8922|8920|8921.5|8919.5|55
1736871010000|2025-01-14 16:10:10|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|47
1736871020000|2025-01-14 16:10:20|||||||||1
1736871030000|2025-01-14 16:10:30|||||||||13
1736871040000|2025-01-14 16:10:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|23
1736871050000|2025-01-14 16:10:50|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|4
1736871060000|2025-01-14 16:11:00|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|3
1736871070000|2025-01-14 16:11:10|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|40
1736871080000|2025-01-14 16:11:20|8923.5|8921.5|8923.5|8921.5|8924.5|8922.5|8922.5|8920.5|88
1736871090000|2025-01-14 16:11:30|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|81
1736871100000|2025-01-14 16:11:40|||||||||2
1736871120000|2025-01-14 16:12:00|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|71
1736871130000|2025-01-14 16:12:10|||||||||215
1736871140000|2025-01-14 16:12:20|||||||||10
1736871160000|2025-01-14 16:12:40|||||||||4
1736871170000|2025-01-14 16:12:50|8926.5|8924.5|8927.5|8925.5|8927.5|8925.5|8926.5|8924.5|105
1736871180000|2025-01-14 16:13:00|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|8926.5|8924.5|142
1736871190000|2025-01-14 16:13:10|||||||||7
1736871200000|2025-01-14 16:13:20|||||||||86
1736871210000|2025-01-14 16:13:30|8927.5|8925.5|8926.5|8924.5|8927.5|8925.5|8926.5|8924.5|56
1736871220000|2025-01-14 16:13:40|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|56
1736871230000|2025-01-14 16:13:50|8926|8924|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|209
1736871240000|2025-01-14 16:14:00|8925.5|8923.5|8923.5|8921.5|8925.5|8923.5|8923.5|8921.5|318
1736871250000|2025-01-14 16:14:10|8924|8922|8925.5|8923.5|8925.5|8923.5|8923.5|8921.5|313
1736871260000|2025-01-14 16:14:20|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|406
1736871270000|2025-01-14 16:14:30|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|324
1736871280000|2025-01-14 16:14:40|8925.5|8923.5|8926.5|8924.5|8926.5|8924.5|8925.5|8923.5|249
1736871290000|2025-01-14 16:14:50|8925.5|8923.5|8925.5|8923.5|8926.5|8924.5|8925.5|8923.5|682
1736871300000|2025-01-14 16:15:00|8924.5|8922.5|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|197
1736871310000|2025-01-14 16:15:10|8922.5|8920.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|276
1736871320000|2025-01-14 16:15:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|211
1736871330000|2025-01-14 16:15:30|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|235
1736871340000|2025-01-14 16:15:40|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|115
1736871350000|2025-01-14 16:15:50|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|176
1736871360000|2025-01-14 16:16:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|101
1736871370000|2025-01-14 16:16:10|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|95
1736871380000|2025-01-14 16:16:20|8925.5|8923.5|8924.5|8922.5|8925.5|8923.5|8924.5|8922.5|84
1736871400000|2025-01-14 16:16:40|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|8925.5|8923.5|70
1736871410000|2025-01-14 16:16:50|||||||||3
1736871420000|2025-01-14 16:17:00|||||||||61
1736871430000|2025-01-14 16:17:10|8924.5|8922.5|8925.5|8923.5|8925.5|8923.5|8924.5|8922.5|65
1736871440000|2025-01-14 16:17:20|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|12
1736871450000|2025-01-14 16:17:30|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|54
1736871460000|2025-01-14 16:17:40|8924|8922|8923.5|8921.5|8924|8922|8923|8921|7
1736871470000|2025-01-14 16:17:50|8922.5|8920.5|8922.5|8920.5|8923|8921|8922.5|8920.5|53
1736871480000|2025-01-14 16:18:00|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|27
1736871500000|2025-01-14 16:18:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|51
1736871520000|2025-01-14 16:18:40|||||||||41
1736871540000|2025-01-14 16:19:00|||||||||2
1736871550000|2025-01-14 16:19:10|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|66
1736871570000|2025-01-14 16:19:30|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|41
1736871580000|2025-01-14 16:19:40|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|46
1736871590000|2025-01-14 16:19:50|||||||||48
1736871600000|2025-01-14 16:20:00|||||||||12
1736871610000|2025-01-14 16:20:10|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|23
1736871660000|2025-01-14 16:21:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|78
1736871680000|2025-01-14 16:21:20|||||||||1
1736871700000|2025-01-14 16:21:40|||||||||1
1736871720000|2025-01-14 16:22:00|||||||||5
1736871740000|2025-01-14 16:22:20|8922|8920|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|41
1736871750000|2025-01-14 16:22:30|||||||||2
1736871760000|2025-01-14 16:22:40|8920.5|8918.5|8922.5|8920.5|8922.5|8920.5|8920.5|8918.5|77
1736871770000|2025-01-14 16:22:50|8922|8920|8920.5|8918.5|8922|8920|8920.5|8918.5|48
1736871780000|2025-01-14 16:23:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|80
1736871790000|2025-01-14 16:23:10|8920.5|8918.5|8921.5|8919.5|8921.5|8919.5|8920.5|8918.5|64
1736871800000|2025-01-14 16:23:20|8920.5|8918.5|8922.5|8920.5|8922.5|8920.5|8920.5|8918.5|48
1736871810000|2025-01-14 16:23:30|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|20
1736871820000|2025-01-14 16:23:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|4
1736871830000|2025-01-14 16:23:50|||||||||2
1736871850000|2025-01-14 16:24:10|||||||||61
1736871880000|2025-01-14 16:24:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|18
1736871890000|2025-01-14 16:24:50|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|6
1736871900000|2025-01-14 16:25:00|||||||||3
1736871910000|2025-01-14 16:25:10|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|15
1736871920000|2025-01-14 16:25:20|8922|8920|8921.5|8919.5|8922|8920|8921.5|8919.5|76
1736871930000|2025-01-14 16:25:30|8920.5|8918.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|31
1736871940000|2025-01-14 16:25:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|9
1736871960000|2025-01-14 16:26:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|48
1736871970000|2025-01-14 16:26:10|||||||||50
1736871980000|2025-01-14 16:26:20|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|85
1736871990000|2025-01-14 16:26:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|122
1736872000000|2025-01-14 16:26:40|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|6
1736872010000|2025-01-14 16:26:50|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|101
1736872020000|2025-01-14 16:27:00|||||||||1
1736872030000|2025-01-14 16:27:10|8922|8920|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|7
1736872040000|2025-01-14 16:27:20|||||||||31
1736872070000|2025-01-14 16:27:50|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|6
1736872080000|2025-01-14 16:28:00|8923|8921|8923|8921|8923|8921|8922.5|8920.5|115
1736872090000|2025-01-14 16:28:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|0
1736872120000|2025-01-14 16:28:40|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|25
1736872130000|2025-01-14 16:28:50|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|20
1736872140000|2025-01-14 16:29:00|8924|8922|8922.5|8920.5|8924.5|8922.5|8922.5|8920.5|53
1736872150000|2025-01-14 16:29:10|8923|8921|8923|8921|8923|8921|8922.5|8920.5|16
1736872160000|2025-01-14 16:29:20|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|14
1736872170000|2025-01-14 16:29:30|8923|8921|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|47
1736872180000|2025-01-14 16:29:40|||||||||6
1736872190000|2025-01-14 16:29:50|||||||||11
1736872200000|2025-01-14 16:30:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|27
1736872210000|2025-01-14 16:30:10|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|56
1736872220000|2025-01-14 16:30:20|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|39
1736872230000|2025-01-14 16:30:30|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|20
1736872240000|2025-01-14 16:30:40|||||||||3
1736872260000|2025-01-14 16:31:00|8922.5|8920.5|8921.5|8919.5|8923|8921|8921.5|8919.5|13
1736872270000|2025-01-14 16:31:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922|8920|14
1736872280000|2025-01-14 16:31:20|||||||||3
1736872290000|2025-01-14 16:31:30|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|2
1736872300000|2025-01-14 16:31:40|8922|8920|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|49
1736872320000|2025-01-14 16:32:00|||||||||1
1736872340000|2025-01-14 16:32:20|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|14
1736872360000|2025-01-14 16:32:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|57
1736872370000|2025-01-14 16:32:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|62
1736872380000|2025-01-14 16:33:00|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923|8921|6
1736872390000|2025-01-14 16:33:10|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|59
1736872400000|2025-01-14 16:33:20|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|30
1736872410000|2025-01-14 16:33:30|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|75
1736872420000|2025-01-14 16:33:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|27
1736872430000|2025-01-14 16:33:50|||||||||10
1736872440000|2025-01-14 16:34:00|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|70
1736872470000|2025-01-14 16:34:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|50
1736872480000|2025-01-14 16:34:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|20
1736872490000|2025-01-14 16:34:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|27
1736872500000|2025-01-14 16:35:00|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|53
1736872510000|2025-01-14 16:35:10|||||||||1
1736872520000|2025-01-14 16:35:20|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|12
1736872530000|2025-01-14 16:35:30|||||||||2
1736872540000|2025-01-14 16:35:40|8924|8922|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|9
1736872550000|2025-01-14 16:35:50|8924|8922|8923.5|8921.5|8924.5|8922.5|8923.5|8921.5|2
1736872560000|2025-01-14 16:36:00|8924|8922|8924|8922|8924|8922|8924|8922|13
1736872570000|2025-01-14 16:36:10|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|16
1736872580000|2025-01-14 16:36:20|||||||||2
1736872590000|2025-01-14 16:36:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|20
1736872630000|2025-01-14 16:37:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|33
1736872640000|2025-01-14 16:37:20|||||||||6
1736872650000|2025-01-14 16:37:30|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|47
1736872660000|2025-01-14 16:37:40|||||||||1
1736872680000|2025-01-14 16:38:00|8922.5|8920.5|8923.5|8921.5|8923.5|8921.5|8922.5|8920.5|32
1736872700000|2025-01-14 16:38:20|||||||||16
1736872710000|2025-01-14 16:38:30|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|19
1736872720000|2025-01-14 16:38:40|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|8
1736872730000|2025-01-14 16:38:50|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|25
1736872740000|2025-01-14 16:39:00|8921.5|8919.5|8922|8920|8922.5|8920.5|8921.5|8919.5|13
1736872750000|2025-01-14 16:39:10|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|40
1736872760000|2025-01-14 16:39:20|||||||||19
1736872770000|2025-01-14 16:39:30|||||||||5
1736872780000|2025-01-14 16:39:40|||||||||1
1736872790000|2025-01-14 16:39:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922|8920|16
1736872800000|2025-01-14 16:40:00|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|1
1736872820000|2025-01-14 16:40:20|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|8
1736872840000|2025-01-14 16:40:40|||||||||8
1736872850000|2025-01-14 16:40:50|||||||||4
1736872860000|2025-01-14 16:41:00|8923|8921|8922.5|8920.5|8923|8921|8922.5|8920.5|103
1736872890000|2025-01-14 16:41:30|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|11
1736872900000|2025-01-14 16:41:40|||||||||3
1736872920000|2025-01-14 16:42:00|||||||||12
1736872930000|2025-01-14 16:42:10|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|15
1736872940000|2025-01-14 16:42:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|24
1736872950000|2025-01-14 16:42:30|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|13
1736872960000|2025-01-14 16:42:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|105
1736872970000|2025-01-14 16:42:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|27
1736873000000|2025-01-14 16:43:20|||||||||10
1736873010000|2025-01-14 16:43:30|||||||||10
1736873020000|2025-01-14 16:43:40|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923|8921|13
1736873030000|2025-01-14 16:43:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|16
1736873040000|2025-01-14 16:44:00|||||||||1
1736873050000|2025-01-14 16:44:10|8923|8921|8923.5|8921.5|8923.5|8921.5|8923|8921|15
1736873080000|2025-01-14 16:44:40|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|8924.5|8922.5|23
1736873090000|2025-01-14 16:44:50|8923.5|8921.5|8924.5|8922.5|8924.5|8922.5|8923.5|8921.5|20
1736873100000|2025-01-14 16:45:00|8923.5|8921.5|8922.5|8920.5|8924|8922|8922.5|8920.5|13
1736873130000|2025-01-14 16:45:30|8923.5|8921.5|8923|8921|8923.5|8921.5|8922.5|8920.5|32
1736873140000|2025-01-14 16:45:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|30
1736873150000|2025-01-14 16:45:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|19
1736873170000|2025-01-14 16:46:10|8924|8922|8923.5|8921.5|8924|8922|8923.5|8921.5|2
1736873180000|2025-01-14 16:46:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|27
1736873190000|2025-01-14 16:46:30|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|20
1736873210000|2025-01-14 16:46:50|8922|8920|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|71
1736873220000|2025-01-14 16:47:00|||||||||6
1736873230000|2025-01-14 16:47:10|||||||||7
1736873240000|2025-01-14 16:47:20|||||||||1
1736873250000|2025-01-14 16:47:30|8923|8921|8923|8921|8923|8921|8922.5|8920.5|13
1736873260000|2025-01-14 16:47:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|1
1736873270000|2025-01-14 16:47:50|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|97
1736873280000|2025-01-14 16:48:00|||||||||30
1736873300000|2025-01-14 16:48:20|||||||||11
1736873310000|2025-01-14 16:48:30|||||||||11
1736873320000|2025-01-14 16:48:40|||||||||64
1736873340000|2025-01-14 16:49:00|||||||||76
1736873350000|2025-01-14 16:49:10|||||||||6
1736873380000|2025-01-14 16:49:40|||||||||75
1736873390000|2025-01-14 16:49:50|||||||||22
1736873400000|2025-01-14 16:50:00|||||||||65
1736873410000|2025-01-14 16:50:10|8921|8919|8921.5|8919.5|8921.5|8919.5|8921|8919|41
1736873430000|2025-01-14 16:50:30|||||||||1
1736873440000|2025-01-14 16:50:40|||||||||29
1736873450000|2025-01-14 16:50:50|||||||||46
1736873460000|2025-01-14 16:51:00|||||||||42
1736873490000|2025-01-14 16:51:30|||||||||2
1736873500000|2025-01-14 16:51:40|||||||||1
1736873520000|2025-01-14 16:52:00|||||||||4
1736873530000|2025-01-14 16:52:10|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|31
1736873550000|2025-01-14 16:52:30|||||||||1
1736873560000|2025-01-14 16:52:40|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|14
1736873570000|2025-01-14 16:52:50|8922.5|8920.5|8922|8920|8922.5|8920.5|8921.5|8919.5|74
1736873580000|2025-01-14 16:53:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|25
1736873600000|2025-01-14 16:53:20|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|73
1736873610000|2025-01-14 16:53:30|||||||||1
1736873640000|2025-01-14 16:54:00|||||||||16
1736873650000|2025-01-14 16:54:10|||||||||10
1736873670000|2025-01-14 16:54:30|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|34
1736873690000|2025-01-14 16:54:50|||||||||9
1736873700000|2025-01-14 16:55:00|||||||||7
1736873710000|2025-01-14 16:55:10|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|38
1736873720000|2025-01-14 16:55:20|||||||||79
1736873740000|2025-01-14 16:55:40|||||||||6
1736873770000|2025-01-14 16:56:10|8923|8921|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|37
1736873780000|2025-01-14 16:56:20|||||||||98
1736873790000|2025-01-14 16:56:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|60
1736873800000|2025-01-14 16:56:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|184
1736873810000|2025-01-14 16:56:50|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|33
1736873820000|2025-01-14 16:57:00|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|60
1736873830000|2025-01-14 16:57:10|||||||||2
1736873840000|2025-01-14 16:57:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|95
1736873850000|2025-01-14 16:57:30|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|1
1736873860000|2025-01-14 16:57:40|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|90
1736873870000|2025-01-14 16:57:50|8922|8920|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|50
1736873880000|2025-01-14 16:58:00|8922|8920|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|21
1736873890000|2025-01-14 16:58:10|8921.5|8919.5|8922.5|8920.5|8922.5|8920.5|8921.5|8919.5|53
1736873900000|2025-01-14 16:58:20|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|20
1736873910000|2025-01-14 16:58:30|||||||||4
1736873920000|2025-01-14 16:58:40|||||||||2
1736873930000|2025-01-14 16:58:50|||||||||1
1736873940000|2025-01-14 16:59:00|8923.5|8921.5|8923|8921|8923.5|8921.5|8922.5|8920.5|17
1736873950000|2025-01-14 16:59:10|8922.5|8920.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|5
1736873970000|2025-01-14 16:59:30|||||||||6
1736873980000|2025-01-14 16:59:40|||||||||6
1736873990000|2025-01-14 16:59:50|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|24
1736874000000|2025-01-14 17:00:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|22
1736874010000|2025-01-14 17:00:10|||||||||17
1736874030000|2025-01-14 17:00:30|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|8923.5|8921.5|1
1736874040000|2025-01-14 17:00:40|||||||||3
1736874050000|2025-01-14 17:00:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|28
1736874060000|2025-01-14 17:01:00|8923.5|8921.5|8922.5|8920.5|8923.5|8921.5|8922.5|8920.5|42
1736874070000|2025-01-14 17:01:10|||||||||9
1736874080000|2025-01-14 17:01:20|8921.5|8919.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|12
1736874090000|2025-01-14 17:01:30|||||||||8
1736874100000|2025-01-14 17:01:40|||||||||14
1736874110000|2025-01-14 17:01:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|19
1736874120000|2025-01-14 17:02:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|10
1736874130000|2025-01-14 17:02:10|||||||||7
1736874140000|2025-01-14 17:02:20|8922|8920|8922.5|8920.5|8922.5|8920.5|8922|8920|9
1736874150000|2025-01-14 17:02:30|8922|8920|8921.5|8919.5|8922|8920|8921.5|8919.5|4
1736874160000|2025-01-14 17:02:40|||||||||9
1736874170000|2025-01-14 17:02:50|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|13
1736874180000|2025-01-14 17:03:00|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|20
1736874190000|2025-01-14 17:03:10|||||||||8
1736874200000|2025-01-14 17:03:20|||||||||8
1736874210000|2025-01-14 17:03:30|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|14
1736874220000|2025-01-14 17:03:40|8922.5|8920.5|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|22
1736874230000|2025-01-14 17:03:50|||||||||5
1736874240000|2025-01-14 17:04:00|||||||||110
1736874250000|2025-01-14 17:04:10|||||||||67
1736874260000|2025-01-14 17:04:20|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|7
1736874270000|2025-01-14 17:04:30|8922|8920|8921.5|8919.5|8922.5|8920.5|8921.5|8919.5|14
1736874280000|2025-01-14 17:04:40|||||||||9
1736874290000|2025-01-14 17:04:50|8921|8919|8921.5|8919.5|8921.5|8919.5|8921|8919|61
1736874300000|2025-01-14 17:05:00|||||||||13
1736874310000|2025-01-14 17:05:10|||||||||102
1736874320000|2025-01-14 17:05:20|||||||||8
1736874330000|2025-01-14 17:05:30|||||||||8
1736874360000|2025-01-14 17:06:00|||||||||2
1736874390000|2025-01-14 17:06:30|||||||||1
1736874420000|2025-01-14 17:07:00|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|8922.5|8920.5|38
1736874430000|2025-01-14 17:07:10|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|8921.5|8919.5|7
1736874440000|2025-01-14 17:07:20|||||||||56
1736874460000|2025-01-14 17:07:40|||||||||44
1736874470000|2025-01-14 17:07:50|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|4
1736874480000|2025-01-14 17:08:00|||||||||1
1736874510000|2025-01-14 17:08:30|||||||||3
1736874520000|2025-01-14 17:08:40|||||||||3
1736874540000|2025-01-14 17:09:00|||||||||12
1736874550000|2025-01-14 17:09:10|8921.5|8919.5|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|37
1736874560000|2025-01-14 17:09:20|8921|8919|8920.5|8918.5|8921.5|8919.5|8920.5|8918.5|3
1736874570000|2025-01-14 17:09:30|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|79
1736874580000|2025-01-14 17:09:40|||||||||6
1736874590000|2025-01-14 17:09:50|||||||||2
1736874600000|2025-01-14 17:10:00|||||||||3
1736874610000|2025-01-14 17:10:10|8920.5|8918.5|8919.5|8917.5|8920.5|8918.5|8919.5|8917.5|34
1736874620000|2025-01-14 17:10:20|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8920.5|8918.5|8
1736874640000|2025-01-14 17:10:40|8920|8918|8920.5|8918.5|8920.5|8918.5|8920|8918|15
1736874650000|2025-01-14 17:10:50|8920|8918|8920|8918|8920.5|8918.5|8919.5|8917.5|7
1736874660000|2025-01-14 17:11:00|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|8919.5|8917.5|0
1736874670000|2025-01-14 17:11:10|||||||||1
1736874680000|2025-01-14 17:11:20|||||||||1
1736874690000|2025-01-14 17:11:30|8919|8917|8918.5|8916.5|8919|8917|8918.5|8916.5|74
1736874700000|2025-01-14 17:11:40|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|18
1736874710000|2025-01-14 17:11:50|8918|8916|8918|8916|8918|8916|8917.5|8915.5|22
1736874720000|2025-01-14 17:12:00|8918.5|8916.5|8917.5|8915.5|8918.5|8916.5|8917.5|8915.5|22
1736874740000|2025-01-14 17:12:20|8916.5|8914.5|8917.5|8915.5|8917.5|8915.5|8916.5|8914.5|20
1736874750000|2025-01-14 17:12:30|8917|8915|8916.5|8914.5|8917|8915|8916.5|8914.5|0
1736874760000|2025-01-14 17:12:40|||||||||1
1736874780000|2025-01-14 17:13:00|8917|8915|8917.5|8915.5|8917.5|8915.5|8916.5|8914.5|11
1736874810000|2025-01-14 17:13:30|||||||||9
1736874840000|2025-01-14 17:14:00|8917|8915|8916.5|8914.5|8917|8915|8916|8914|48
1736874850000|2025-01-14 17:14:10|8916|8914|8916|8914|8916.5|8914.5|8916|8914|34
1736874860000|2025-01-14 17:14:20|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|0
1736874870000|2025-01-14 17:14:30|8916|8914|8916.5|8914.5|8916.5|8914.5|8916|8914|19
1736874880000|2025-01-14 17:14:40|8916|8914|8916.5|8914.5|8916.5|8914.5|8916|8914|24
1736874890000|2025-01-14 17:14:50|||||||||2
1736874900000|2025-01-14 17:15:00|8915.5|8913.5|8916.5|8914.5|8916.5|8914.5|8915.5|8913.5|111
1736874910000|2025-01-14 17:15:10|8916|8914|8916|8914|8916|8914|8915.5|8913.5|27
1736874920000|2025-01-14 17:15:20|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|23
1736874930000|2025-01-14 17:15:30|8915|8913|8914.5|8912.5|8915|8913|8914.5|8912.5|12
1736874940000|2025-01-14 17:15:40|||||||||33
1736874950000|2025-01-14 17:15:50|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|19
1736874960000|2025-01-14 17:16:00|8916|8914|8915.5|8913.5|8916|8914|8915.5|8913.5|6
1736874970000|2025-01-14 17:16:10|8916.5|8914.5|8916|8914|8916.5|8914.5|8915.5|8913.5|21
1736874980000|2025-01-14 17:16:20|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|1
1736875020000|2025-01-14 17:17:00|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|22
1736875030000|2025-01-14 17:17:10|||||||||1
1736875060000|2025-01-14 17:17:40|||||||||102
1736875070000|2025-01-14 17:17:50|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|14
1736875080000|2025-01-14 17:18:00|8918|8916|8918.5|8916.5|8918.5|8916.5|8918|8916|2
1736875120000|2025-01-14 17:18:40|8917.5|8915.5|8918.5|8916.5|8918.5|8916.5|8917.5|8915.5|4
1736875130000|2025-01-14 17:18:50|||||||||29
1736875140000|2025-01-14 17:19:00|8918|8916|8918|8916|8918.5|8916.5|8918|8916|9
1736875160000|2025-01-14 17:19:20|8917.5|8915.5|8918.5|8916.5|8918.5|8916.5|8917.5|8915.5|4
1736875190000|2025-01-14 17:19:50|8918|8916|8918|8916|8918|8916|8917.5|8915.5|2
1736875200000|2025-01-14 17:20:00|8917.5|8915.5|8916.5|8914.5|8917.5|8915.5|8916.5|8914.5|9
1736875220000|2025-01-14 17:20:20|||||||||1
1736875240000|2025-01-14 17:20:40|||||||||1
1736875250000|2025-01-14 17:20:50|8915.5|8913.5|8916|8914|8916.5|8914.5|8915.5|8913.5|41
1736875260000|2025-01-14 17:21:00|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|0
1736875270000|2025-01-14 17:21:10|||||||||1
1736875290000|2025-01-14 17:21:30|||||||||3
1736875310000|2025-01-14 17:21:50|||||||||3
1736875320000|2025-01-14 17:22:00|8916|8914|8915.5|8913.5|8916|8914|8915.5|8913.5|0
1736875330000|2025-01-14 17:22:10|8916|8914|8915.5|8913.5|8916|8914|8915.5|8913.5|4
1736875350000|2025-01-14 17:22:30|8915|8913|8915|8913|8915|8913|8915|8913|2
1736875360000|2025-01-14 17:22:40|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|25
1736875370000|2025-01-14 17:22:50|8915|8913|8915.5|8913.5|8915.5|8913.5|8915|8913|2
1736875380000|2025-01-14 17:23:00|8915|8913|8914.5|8912.5|8915|8913|8914.5|8912.5|6
1736875420000|2025-01-14 17:23:40|8915|8913|8914.5|8912.5|8915|8913|8914.5|8912.5|0
1736875460000|2025-01-14 17:24:20|||||||||257
1736875480000|2025-01-14 17:24:40|8913.5|8911.5|8914.5|8912.5|8914.5|8912.5|8913.5|8911.5|28
1736875490000|2025-01-14 17:24:50|||||||||1
1736875500000|2025-01-14 17:25:00|8913.5|8911.5|8913.5|8911.5|8914|8912|8913.5|8911.5|8
1736875520000|2025-01-14 17:25:20|8914|8912|8914.5|8912.5|8914.5|8912.5|8913.5|8911.5|23
1736875530000|2025-01-14 17:25:30|8914|8912|8913.5|8911.5|8914|8912|8913.5|8911.5|1
1736875540000|2025-01-14 17:25:40|8914|8912|8913.5|8911.5|8914|8912|8913.5|8911.5|0
1736875550000|2025-01-14 17:25:50|8914|8912|8913.5|8911.5|8914|8912|8913.5|8911.5|1
1736875560000|2025-01-14 17:26:00|8913|8911|8912.5|8910.5|8913|8911|8912.5|8910.5|29
1736875570000|2025-01-14 17:26:10|8913.5|8911.5|8912.5|8910.5|8913.5|8911.5|8912.5|8910.5|8
1736875580000|2025-01-14 17:26:20|8913|8911|8913|8911|8913.5|8911.5|8912.5|8910.5|13
1736875590000|2025-01-14 17:26:30|8913.5|8911.5|8912.5|8910.5|8913.5|8911.5|8912.5|8910.5|27
1736875600000|2025-01-14 17:26:40|8911.5|8909.5|8912|8910|8912|8910|8911.5|8909.5|17
1736875610000|2025-01-14 17:26:50|8911.5|8909.5|8912.5|8910.5|8912.5|8910.5|8911.5|8909.5|3
1736875620000|2025-01-14 17:27:00|8911.5|8909.5|8912.5|8910.5|8912.5|8910.5|8911.5|8909.5|7
1736875630000|2025-01-14 17:27:10|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|54
1736875640000|2025-01-14 17:27:20|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|32
1736875650000|2025-01-14 17:27:30|8914|8912|8913.5|8911.5|8914|8912|8913.5|8911.5|2
1736875660000|2025-01-14 17:27:40|8914|8912|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|30
1736875690000|2025-01-14 17:28:10|8914|8912|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|7
1736875700000|2025-01-14 17:28:20|8914|8912|8914.5|8912.5|8914.5|8912.5|8914|8912|15
1736875710000|2025-01-14 17:28:30|8915|8913|8915|8913|8915|8913|8915|8913|9
1736875720000|2025-01-14 17:28:40|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8
1736875740000|2025-01-14 17:29:00|8914|8912|8914|8912|8914|8912|8914|8912|3
1736875750000|2025-01-14 17:29:10|8913.5|8911.5|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|5
1736875760000|2025-01-14 17:29:20|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|19
1736875770000|2025-01-14 17:29:30|8913.5|8911.5|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|42
1736875780000|2025-01-14 17:29:40|8912.5|8910.5|8914.5|8912.5|8914.5|8912.5|8912.5|8910.5|174
1736875790000|2025-01-14 17:29:50|||||||||6
1736875800000|2025-01-14 17:30:00|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915|8913|16
1736875810000|2025-01-14 17:30:10|||||||||25
1736875820000|2025-01-14 17:30:20|||||||||7
1736875830000|2025-01-14 17:30:30|||||||||1
1736875850000|2025-01-14 17:30:50|8915|8913|8915|8913|8915|8913|8915|8913|25
1736875860000|2025-01-14 17:31:00|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|0
1736875910000|2025-01-14 17:31:50|||||||||2
1736875930000|2025-01-14 17:32:10|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|6
1736875950000|2025-01-14 17:32:30|||||||||1
1736875960000|2025-01-14 17:32:40|8916|8914|8915.5|8913.5|8916|8914|8915.5|8913.5|47
1736875970000|2025-01-14 17:32:50|||||||||6
1736876000000|2025-01-14 17:33:20|8916|8914|8915.5|8913.5|8916|8914|8915.5|8913.5|2
1736876010000|2025-01-14 17:33:30|8916|8914|8916|8914|8916|8914|8916|8914|0
1736876020000|2025-01-14 17:33:40|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|41
1736876030000|2025-01-14 17:33:50|8916|8914|8915.5|8913.5|8916.5|8914.5|8915.5|8913.5|1
1736876050000|2025-01-14 17:34:10|||||||||1
1736876070000|2025-01-14 17:34:30|8916|8914|8915.5|8913.5|8916|8914|8915.5|8913.5|1
1736876090000|2025-01-14 17:34:50|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|1
1736876120000|2025-01-14 17:35:20|8914|8912|8914|8912|8914.5|8912.5|8914|8912|43
1736876130000|2025-01-14 17:35:30|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|3
1736876140000|2025-01-14 17:35:40|8914|8912|8914|8912|8914|8912|8914|8912|9
1736876150000|2025-01-14 17:35:50|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|0
1736876180000|2025-01-14 17:36:20|8915|8913|8914.5|8912.5|8915|8913|8914.5|8912.5|26
1736876190000|2025-01-14 17:36:30|8915|8913|8914.5|8912.5|8915|8913|8914.5|8912.5|1
1736876200000|2025-01-14 17:36:40|8915|8913|8913.5|8911.5|8915|8913|8913.5|8911.5|8
1736876210000|2025-01-14 17:36:50|8914.5|8912.5|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|5
1736876270000|2025-01-14 17:37:50|||||||||6
1736876310000|2025-01-14 17:38:30|8914|8912|8914.5|8912.5|8914.5|8912.5|8914|8912|8
1736876330000|2025-01-14 17:38:50|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|129
1736876370000|2025-01-14 17:39:30|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916|8914|31
1736876380000|2025-01-14 17:39:40|||||||||4
1736876390000|2025-01-14 17:39:50|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|13
1736876400000|2025-01-14 17:40:00|8917|8915|8917|8915|8917|8915|8917|8915|22
1736876410000|2025-01-14 17:40:10|8916.5|8914.5|8917|8915|8917.5|8915.5|8916.5|8914.5|83
1736876420000|2025-01-14 17:40:20|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917|8915|4
1736876440000|2025-01-14 17:40:40|8917|8915|8917.5|8915.5|8917.5|8915.5|8917|8915|26
1736876460000|2025-01-14 17:41:00|||||||||22
1736876470000|2025-01-14 17:41:10|||||||||5
1736876480000|2025-01-14 17:41:20|8918|8916|8918|8916|8918|8916|8918|8916|2
1736876490000|2025-01-14 17:41:30|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|71
1736876500000|2025-01-14 17:41:40|8916.5|8914.5|8917.5|8915.5|8917.5|8915.5|8916.5|8914.5|39
1736876530000|2025-01-14 17:42:10|8918.5|8916.5|8918|8916|8918.5|8916.5|8918|8916|7
1736876540000|2025-01-14 17:42:20|8917.5|8915.5|8918|8916|8918.5|8916.5|8917.5|8915.5|5
1736876550000|2025-01-14 17:42:30|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|0
1736876560000|2025-01-14 17:42:40|8918.5|8916.5|8917.5|8915.5|8918.5|8916.5|8917.5|8915.5|12
1736876600000|2025-01-14 17:43:20|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|8918.5|8916.5|20
1736876610000|2025-01-14 17:43:30|8918|8916|8918|8916|8918.5|8916.5|8918|8916|21
1736876620000|2025-01-14 17:43:40|8917.5|8915.5|8917.5|8915.5|8918.5|8916.5|8917.5|8915.5|59
1736876630000|2025-01-14 17:43:50|8918|8916|8918.5|8916.5|8918.5|8916.5|8918|8916|3
1736876640000|2025-01-14 17:44:00|8918|8916|8918|8916|8918.5|8916.5|8918|8916|63
1736876650000|2025-01-14 17:44:10|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|8917.5|8915.5|0
1736876680000|2025-01-14 17:44:40|8917|8915|8917.5|8915.5|8917.5|8915.5|8917|8915|19
1736876690000|2025-01-14 17:44:50|8917|8915|8915.5|8913.5|8917|8915|8915.5|8913.5|17
1736876700000|2025-01-14 17:45:00|||||||||9
1736876710000|2025-01-14 17:45:10|8916.5|8914.5|8915.5|8913.5|8916.5|8914.5|8915.5|8913.5|5
1736876720000|2025-01-14 17:45:20|8916|8914|8916.5|8914.5|8916.5|8914.5|8916|8914|5
1736876760000|2025-01-14 17:46:00|||||||||2
1736876770000|2025-01-14 17:46:10|||||||||1
1736876780000|2025-01-14 17:46:20|8916|8914|8916|8914|8916|8914|8916|8914|2
1736876790000|2025-01-14 17:46:30|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|30
1736876810000|2025-01-14 17:46:50|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|44
1736876820000|2025-01-14 17:47:00|8916|8914|8916|8914|8916|8914|8916|8914|6
1736876840000|2025-01-14 17:47:20|8916.5|8914.5|8916|8914|8916.5|8914.5|8916|8914|0
1736876850000|2025-01-14 17:47:30|8916.5|8914.5|8916|8914|8916.5|8914.5|8916|8914|5
1736876860000|2025-01-14 17:47:40|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|8916.5|8914.5|50
1736876880000|2025-01-14 17:48:00|8916|8914|8916|8914|8916|8914|8916|8914|4
1736876890000|2025-01-14 17:48:10|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|8915.5|8913.5|2
1736876920000|2025-01-14 17:48:40|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|8914.5|8912.5|30
1736876930000|2025-01-14 17:48:50|8914|8912|8913.5|8911.5|8914.5|8912.5|8913.5|8911.5|13
1736876950000|2025-01-14 17:49:10|||||||||15
1736876960000|2025-01-14 17:49:20|8913|8911|8912.5|8910.5|8913|8911|8912.5|8910.5|42
1736876970000|2025-01-14 17:49:30|8913|8911|8913|8911|8913|8911|8913|8911|4
1736876980000|2025-01-14 17:49:40|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|4
1736876990000|2025-01-14 17:49:50|8913|8911|8912.5|8910.5|8913|8911|8912.5|8910.5|4
1736877000000|2025-01-14 17:50:00|8913|8911|8912.5|8910.5|8913.5|8911.5|8912.5|8910.5|10
1736877010000|2025-01-14 17:50:10|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|8913.5|8911.5|4
1736877020000|2025-01-14 17:50:20|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|8912.5|8910.5|1
1736877040000|2025-01-14 17:50:40|8913|8911|8912.5|8910.5|8913|8911|8912.5|8910.5|0
1736877070000|2025-01-14 17:51:10|8912|8910|8912.5|8910.5|8912.5|8910.5|8912|8910|2
1736877100000|2025-01-14 17:51:40|||||||||98
1736877120000|2025-01-14 17:52:00|8911.5|8909.5|8912|8910|8912|8910|8911.5|8909.5|7
1736877130000|2025-01-14 17:52:10|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|8911.5|8909.5|0
1736877150000|2025-01-14 17:52:30|8912|8910|8912|8910|8912|8910|8912|8910|2
1736877160000|2025-01-14 17:52:40|8911.5|8909.5|8911.5|8909.5|8912|8910|8911.5|8909.5|17
1736877180000|2025-01-14 17:53:00|||||||||3
1736877190000|2025-01-14 17:53:10|||||||||3
1736877200000|2025-01-14 17:53:20|||||||||98
1736877210000|2025-01-14 17:53:30|||||||||3
1736877220000|2025-01-14 17:53:40|||||||||2
1736877240000|2025-01-14 17:54:00|||||||||3
1736877250000|2025-01-14 17:54:10|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|8910.5|8908.5|147
1736877260000|2025-01-14 17:54:20|||||||||3
1736877270000|2025-01-14 17:54:30|8910|8908|8909.5|8907.5|8910|8908|8909.5|8907.5|128
1736877280000|2025-01-14 17:54:40|||||||||3
1736877290000|2025-01-14 17:54:50|8909|8907|8908.5|8906.5|8909|8907|8908.5|8906.5|39
1736877300000|2025-01-14 17:55:00|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|102
1736877310000|2025-01-14 17:55:10|8907|8905|8906.5|8904.5|8907|8905|8906.5|8904.5|33
1736877320000|2025-01-14 17:55:20|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|8907.5|8905.5|103
1736877330000|2025-01-14 17:55:30|8906.5|8904.5|8907|8905|8907|8905|8906.5|8904.5|88
1736877340000|2025-01-14 17:55:40|8906.5|8904.5|8906|8904|8906.5|8904.5|8906|8904|15
1736877350000|2025-01-14 17:55:50|8906.5|8904.5|8905.5|8903.5|8906.5|8904.5|8905|8903|12
1736877370000|2025-01-14 17:56:10|8904.5|8902.5|8905|8903|8905|8903|8904.5|8902.5|42
1736877380000|2025-01-14 17:56:20|8905.5|8903.5|8904.5|8902.5|8905.5|8903.5|8904.5|8902.5|15
1736877390000|2025-01-14 17:56:30|||||||||1
1736877400000|2025-01-14 17:56:40|||||||||2
1736877450000|2025-01-14 17:57:30|8905|8903|8905.5|8903.5|8905.5|8903.5|8905|8903|22
1736877460000|2025-01-14 17:57:40|8906|8904|8906|8904|8906|8904|8906|8904|46
1736877470000|2025-01-14 17:57:50|8906.5|8904.5|8905.5|8903.5|8906.5|8904.5|8905.5|8903.5|11
1736877480000|2025-01-14 17:58:00|8905|8903|8904|8902|8905|8903|8904|8902|136
1736877490000|2025-01-14 17:58:10|8905|8903|8905|8903|8905.5|8903.5|8904.5|8902.5|25
1736877500000|2025-01-14 17:58:20|8904.5|8902.5|8904|8902|8904.5|8902.5|8904|8902|39
1736877510000|2025-01-14 17:58:30|8903.5|8901.5|8903|8901|8903.5|8901.5|8903|8901|83
1736877520000|2025-01-14 17:58:40|8903.5|8901.5|8903|8901|8903.5|8901.5|8903|8901|38
1736877530000|2025-01-14 17:58:50|8904|8902|8904|8902|8904|8902|8904|8902|62
1736877540000|2025-01-14 17:59:00|8903.5|8901.5|8904|8902|8904|8902|8903.5|8901.5|2
1736877550000|2025-01-14 17:59:10|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|8904.5|8902.5|0
1736877560000|2025-01-14 17:59:20|||||||||11
1736877570000|2025-01-14 17:59:30|8904|8902|8903|8901|8904|8902|8903|8901|9
1736877580000|2025-01-14 17:59:40|8903.5|8901.5|8903.5|8901.5|8904.5|8902.5|8903.5|8901.5|17
1736877590000|2025-01-14 17:59:50|8904|8902|8904|8902|8904|8902|8904|8902|2
1736928000000|2025-01-15 08:00:00|8991.5|8989.5|8990.5|8988.5|8991.5|8989.5|8990.5|8988.5|75
1736928010000|2025-01-15 08:00:10|8991|8989|8998|8996|8998|8996|8989.5|8987.5|252
1736928020000|2025-01-15 08:00:20|8998.5|8996.5|8991.5|8989.5|9000.5|8998.5|8991.5|8989.5|187
1736928030000|2025-01-15 08:00:30|8990.5|8988.5|8991.5|8989.5|8993|8991|8990.5|8988.5|229
1736928040000|2025-01-15 08:00:40|8990.5|8988.5|8994|8992|8994.5|8992.5|8990.5|8988.5|187
1736928050000|2025-01-15 08:00:50|8995|8993|8996.5|8994.5|8996.5|8994.5|8993.5|8991.5|338
1736928060000|2025-01-15 08:01:00|8996|8994|8997.5|8995.5|8997.5|8995.5|8993.5|8991.5|363
1736928070000|2025-01-15 08:01:10|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8997.5|8995.5|282
1736928080000|2025-01-15 08:01:20|8999|8997|9001|8999|9002|9000|8999|8997|221
1736928090000|2025-01-15 08:01:30|9000.5|8998.5|9000.5|8998.5|9001.5|8999.5|8998.5|8996.5|113
1736928100000|2025-01-15 08:01:40|8997.5|8995.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|34
1736928110000|2025-01-15 08:01:50|8998.5|8996.5|8997.5|8995.5|8998.5|8996.5|8997.5|8995.5|39
1736928120000|2025-01-15 08:02:00|||||||||100
1736928130000|2025-01-15 08:02:10|8998.5|8996.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|206
1736928140000|2025-01-15 08:02:20|8999|8997|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|163
1736928150000|2025-01-15 08:02:30|8997.5|8995.5|8997.5|8995.5|8998|8996|8997.5|8995.5|61
1736928160000|2025-01-15 08:02:40|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|98
1736928170000|2025-01-15 08:02:50|8999.5|8997.5|8999.5|8997.5|9000.5|8998.5|8999|8997|47
1736928180000|2025-01-15 08:03:00|8998.5|8996.5|9000.5|8998.5|9000.5|8998.5|8998.5|8996.5|118
1736928190000|2025-01-15 08:03:10|9000|8998|9000.5|8998.5|9000.5|8998.5|9000|8998|54
1736928200000|2025-01-15 08:03:20|||||||||62
1736928210000|2025-01-15 08:03:30|9000|8998|9001.5|8999.5|9001.5|8999.5|9000|8998|190
1736928220000|2025-01-15 08:03:40|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|95
1736928230000|2025-01-15 08:03:50|9003.5|9001.5|9004.5|9002.5|9004.5|9002.5|9002.5|9000.5|145
1736928240000|2025-01-15 08:04:00|9003.5|9001.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|142
1736928250000|2025-01-15 08:04:10|9005|9003|9004.5|9002.5|9005|9003|9004.5|9002.5|169
1736928260000|2025-01-15 08:04:20|9005|9003|9004.5|9002.5|9005.5|9003.5|9003.5|9001.5|87
1736928270000|2025-01-15 08:04:30|||||||||91
1736928280000|2025-01-15 08:04:40|9004|9002|9003.5|9001.5|9004|9002|9002.5|9000.5|86
1736928290000|2025-01-15 08:04:50|9002.5|9000.5|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|93
1736928300000|2025-01-15 08:05:00|9002.5|9000.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|341
1736928310000|2025-01-15 08:05:10|||||||||666
1736928320000|2025-01-15 08:05:20|9000.5|8998.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|185
1736928330000|2025-01-15 08:05:30|9001|8999|8999.5|8997.5|9001|8999|8999.5|8997.5|169
1736928340000|2025-01-15 08:05:40|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|74
1736928350000|2025-01-15 08:05:50|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|158
1736928360000|2025-01-15 08:06:00|||||||||15
1736928370000|2025-01-15 08:06:10|||||||||80
1736928380000|2025-01-15 08:06:20|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|39
1736928390000|2025-01-15 08:06:30|8996.5|8994.5|8994.5|8992.5|8996.5|8994.5|8994.5|8992.5|191
1736928400000|2025-01-15 08:06:40|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|118
1736928410000|2025-01-15 08:06:50|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|48
1736928420000|2025-01-15 08:07:00|||||||||37
1736928430000|2025-01-15 08:07:10|8995.5|8993.5|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|81
1736928440000|2025-01-15 08:07:20|8997.5|8995.5|8998|8996|8998.5|8996.5|8997.5|8995.5|86
1736928450000|2025-01-15 08:07:30|8998.5|8996.5|8995.5|8993.5|8998.5|8996.5|8995.5|8993.5|78
1736928460000|2025-01-15 08:07:40|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|57
1736928470000|2025-01-15 08:07:50|8996|8994|8996.5|8994.5|8996.5|8994.5|8995.5|8993.5|58
1736928480000|2025-01-15 08:08:00|||||||||65
1736928490000|2025-01-15 08:08:10|||||||||86
1736928500000|2025-01-15 08:08:20|8997.5|8995.5|8996.5|8994.5|8997.5|8995.5|8996.5|8994.5|100
1736928510000|2025-01-15 08:08:30|||||||||41
1736928520000|2025-01-15 08:08:40|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|243
1736928530000|2025-01-15 08:08:50|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|19
1736928540000|2025-01-15 08:09:00|||||||||115
1736928550000|2025-01-15 08:09:10|||||||||132
1736928560000|2025-01-15 08:09:20|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|7
1736928570000|2025-01-15 08:09:30|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|118
1736928580000|2025-01-15 08:09:40|8993.5|8991.5|8994.5|8992.5|8994.5|8992.5|8992.5|8990.5|21
1736928590000|2025-01-15 08:09:50|8993.5|8991.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|251
1736928600000|2025-01-15 08:10:00|8993.5|8991.5|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|97
1736928610000|2025-01-15 08:10:10|8993.5|8991.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|72
1736928620000|2025-01-15 08:10:20|8994.5|8992.5|8992.5|8990.5|8994.5|8992.5|8992.5|8990.5|90
1736928630000|2025-01-15 08:10:30|8991.5|8989.5|8991.5|8989.5|8992|8990|8991.5|8989.5|120
1736928640000|2025-01-15 08:10:40|||||||||208
1736928650000|2025-01-15 08:10:50|||||||||96
1736928660000|2025-01-15 08:11:00|||||||||125
1736928670000|2025-01-15 08:11:10|||||||||8
1736928680000|2025-01-15 08:11:20|||||||||39
1736928690000|2025-01-15 08:11:30|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|48
1736928700000|2025-01-15 08:11:40|||||||||85
1736928710000|2025-01-15 08:11:50|8991.5|8989.5|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|120
1736928720000|2025-01-15 08:12:00|||||||||20
1736928730000|2025-01-15 08:12:10|8991.5|8989.5|8992.5|8990.5|8992.5|8990.5|8991.5|8989.5|15
1736928740000|2025-01-15 08:12:20|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|19
1736928750000|2025-01-15 08:12:30|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|16
1736928760000|2025-01-15 08:12:40|8995.5|8993.5|8995.5|8993.5|8996|8994|8995.5|8993.5|25
1736928770000|2025-01-15 08:12:50|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|16
1736928780000|2025-01-15 08:13:00|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|8995.5|8993.5|7
1736928790000|2025-01-15 08:13:10|||||||||57
1736928800000|2025-01-15 08:13:20|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|81
1736928810000|2025-01-15 08:13:30|8993.5|8991.5|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|66
1736928820000|2025-01-15 08:13:40|8994|8992|8993.5|8991.5|8994|8992|8993.5|8991.5|75
1736928830000|2025-01-15 08:13:50|||||||||42
1736928840000|2025-01-15 08:14:00|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|81
1736928850000|2025-01-15 08:14:10|8992|8990|8994|8992|8994.5|8992.5|8991.5|8989.5|57
1736928860000|2025-01-15 08:14:20|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|23
1736928870000|2025-01-15 08:14:30|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|104
1736928880000|2025-01-15 08:14:40|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|35
1736928890000|2025-01-15 08:14:50|8990.5|8988.5|8991.5|8989.5|8991.5|8989.5|8990.5|8988.5|60
1736928900000|2025-01-15 08:15:00|8990.5|8988.5|8992.5|8990.5|8992.5|8990.5|8990.5|8988.5|28
1736928910000|2025-01-15 08:15:10|8991.5|8989.5|8991|8989|8991.5|8989.5|8991|8989|43
1736928920000|2025-01-15 08:15:20|8990.5|8988.5|8991|8989|8991.5|8989.5|8990.5|8988.5|8
1736928930000|2025-01-15 08:15:30|8990.5|8988.5|8990.5|8988.5|8991|8989|8990.5|8988.5|4
1736928940000|2025-01-15 08:15:40|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|35
1736928950000|2025-01-15 08:15:50|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|17
1736928960000|2025-01-15 08:16:00|8990.5|8988.5|8988.5|8986.5|8990.5|8988.5|8988.5|8986.5|73
1736928970000|2025-01-15 08:16:10|8987.5|8985.5|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|44
1736928980000|2025-01-15 08:16:20|8988|8986|8988.5|8986.5|8988.5|8986.5|8988|8986|22
1736928990000|2025-01-15 08:16:30|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|18
1736929000000|2025-01-15 08:16:40|||||||||64
1736929010000|2025-01-15 08:16:50|8987|8985|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|47
1736929020000|2025-01-15 08:17:00|8988|8986|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|105
1736929030000|2025-01-15 08:17:10|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|72
1736929040000|2025-01-15 08:17:20|||||||||5
1736929050000|2025-01-15 08:17:30|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|16
1736929060000|2025-01-15 08:17:40|||||||||8
1736929070000|2025-01-15 08:17:50|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|36
1736929080000|2025-01-15 08:18:00|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|157
1736929090000|2025-01-15 08:18:10|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|8987.5|8985.5|24
1736929100000|2025-01-15 08:18:20|||||||||15
1736929110000|2025-01-15 08:18:30|8986.5|8984.5|8988.5|8986.5|8988.5|8986.5|8986.5|8984.5|42
1736929120000|2025-01-15 08:18:40|||||||||31
1736929130000|2025-01-15 08:18:50|||||||||44
1736929140000|2025-01-15 08:19:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|84
1736929150000|2025-01-15 08:19:10|8990.5|8988.5|8990|8988|8990.5|8988.5|8990|8988|72
1736929160000|2025-01-15 08:19:20|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|67
1736929170000|2025-01-15 08:19:30|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|22
1736929180000|2025-01-15 08:19:40|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8988.5|8986.5|10
1736929190000|2025-01-15 08:19:50|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|23
1736929200000|2025-01-15 08:20:00|8988.5|8986.5|8988.5|8986.5|8989|8987|8988.5|8986.5|32
1736929210000|2025-01-15 08:20:10|8989|8987|8988.5|8986.5|8989|8987|8988.5|8986.5|38
1736929220000|2025-01-15 08:20:20|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|9
1736929230000|2025-01-15 08:20:30|||||||||5
1736929240000|2025-01-15 08:20:40|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|131
1736929250000|2025-01-15 08:20:50|||||||||12
1736929260000|2025-01-15 08:21:00|||||||||50
1736929270000|2025-01-15 08:21:10|||||||||25
1736929280000|2025-01-15 08:21:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|6
1736929290000|2025-01-15 08:21:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989|8987|34
1736929300000|2025-01-15 08:21:40|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|8990.5|8988.5|6
1736929310000|2025-01-15 08:21:50|8990|8988|8990.5|8988.5|8990.5|8988.5|8990|8988|41
1736929320000|2025-01-15 08:22:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|19
1736929330000|2025-01-15 08:22:10|8990.5|8988.5|8990|8988|8990.5|8988.5|8989.5|8987.5|31
1736929340000|2025-01-15 08:22:20|8989.5|8987.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|82
1736929350000|2025-01-15 08:22:30|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|30
1736929360000|2025-01-15 08:22:40|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|47
1736929370000|2025-01-15 08:22:50|8989|8987|8989|8987|8989.5|8987.5|8989|8987|98
1736929380000|2025-01-15 08:23:00|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|108
1736929390000|2025-01-15 08:23:10|8989|8987|8988.5|8986.5|8989|8987|8988.5|8986.5|12
1736929400000|2025-01-15 08:23:20|8989|8987|8989|8987|8989|8987|8988.5|8986.5|15
1736929410000|2025-01-15 08:23:30|8989.5|8987.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|16
1736929420000|2025-01-15 08:23:40|||||||||8
1736929430000|2025-01-15 08:23:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|1
1736929440000|2025-01-15 08:24:00|8989.5|8987.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|43
1736929450000|2025-01-15 08:24:10|||||||||1
1736929460000|2025-01-15 08:24:20|8987.5|8985.5|8986.5|8984.5|8988|8986|8986.5|8984.5|23
1736929470000|2025-01-15 08:24:30|8987.5|8985.5|8986.5|8984.5|8987.5|8985.5|8986.5|8984.5|12
1736929480000|2025-01-15 08:24:40|||||||||48
1736929490000|2025-01-15 08:24:50|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|8985.5|8983.5|47
1736929500000|2025-01-15 08:25:00|8986.5|8984.5|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|87
1736929510000|2025-01-15 08:25:10|||||||||4
1736929520000|2025-01-15 08:25:20|8986|8984|8985.5|8983.5|8986.5|8984.5|8985.5|8983.5|27
1736929530000|2025-01-15 08:25:30|8986|8984|8984.5|8982.5|8986.5|8984.5|8984.5|8982.5|69
1736929540000|2025-01-15 08:25:40|||||||||7
1736929550000|2025-01-15 08:25:50|||||||||8
1736929560000|2025-01-15 08:26:00|8984|8982|8983.5|8981.5|8984|8982|8983|8981|90
1736929570000|2025-01-15 08:26:10|8984|8982|8984.5|8982.5|8984.5|8982.5|8984|8982|18
1736929580000|2025-01-15 08:26:20|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|13
1736929590000|2025-01-15 08:26:30|||||||||3
1736929600000|2025-01-15 08:26:40|||||||||44
1736929610000|2025-01-15 08:26:50|8982.5|8980.5|8981.5|8979.5|8982.5|8980.5|8981.5|8979.5|78
1736929620000|2025-01-15 08:27:00|||||||||40
1736929630000|2025-01-15 08:27:10|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|36
1736929640000|2025-01-15 08:27:20|||||||||6
1736929650000|2025-01-15 08:27:30|||||||||7
1736929660000|2025-01-15 08:27:40|||||||||10
1736929670000|2025-01-15 08:27:50|||||||||8
1736929680000|2025-01-15 08:28:00|||||||||20
1736929690000|2025-01-15 08:28:10|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|8983.5|8981.5|29
1736929700000|2025-01-15 08:28:20|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|11
1736929710000|2025-01-15 08:28:30|8984|8982|8984|8982|8984|8982|8983.5|8981.5|8
1736929720000|2025-01-15 08:28:40|8984.5|8982.5|8983.5|8981.5|8984.5|8982.5|8983.5|8981.5|59
1736929730000|2025-01-15 08:28:50|||||||||36
1736929740000|2025-01-15 08:29:00|8982.5|8980.5|8983.5|8981.5|8983.5|8981.5|8982.5|8980.5|18
1736929750000|2025-01-15 08:29:10|8983|8981|8983|8981|8983.5|8981.5|8983|8981|6
1736929760000|2025-01-15 08:29:20|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|5
1736929770000|2025-01-15 08:29:30|||||||||12
1736929780000|2025-01-15 08:29:40|||||||||5
1736929790000|2025-01-15 08:29:50|||||||||27
1736929800000|2025-01-15 08:30:00|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|279
1736929810000|2025-01-15 08:30:10|8980.5|8978.5|8979.5|8977.5|8980.5|8978.5|8979.5|8977.5|103
1736929820000|2025-01-15 08:30:20|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|61
1736929830000|2025-01-15 08:30:30|||||||||8
1736929840000|2025-01-15 08:30:40|||||||||20
1736929850000|2025-01-15 08:30:50|||||||||39
1736929860000|2025-01-15 08:31:00|||||||||64
1736929870000|2025-01-15 08:31:10|||||||||29
1736929880000|2025-01-15 08:31:20|||||||||131
1736929890000|2025-01-15 08:31:30|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|93
1736929900000|2025-01-15 08:31:40|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|51
1736929910000|2025-01-15 08:31:50|8975.5|8973.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|83
1736929920000|2025-01-15 08:32:00|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|99
1736929930000|2025-01-15 08:32:10|8973.5|8971.5|8973.5|8971.5|8974|8972|8973.5|8971.5|34
1736929940000|2025-01-15 08:32:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|65
1736929950000|2025-01-15 08:32:30|8973.5|8971.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|96
1736929960000|2025-01-15 08:32:40|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|46
1736929970000|2025-01-15 08:32:50|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|43
1736929980000|2025-01-15 08:33:00|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|199
1736929990000|2025-01-15 08:33:10|||||||||7
1736930000000|2025-01-15 08:33:20|||||||||41
1736930010000|2025-01-15 08:33:30|8976.5|8974.5|8976|8974|8977.5|8975.5|8975.5|8973.5|232
1736930020000|2025-01-15 08:33:40|8975.5|8973.5|8975.5|8973.5|8976|8974|8975.5|8973.5|65
1736930030000|2025-01-15 08:33:50|||||||||36
1736930040000|2025-01-15 08:34:00|||||||||6
1736930050000|2025-01-15 08:34:10|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|70
1736930060000|2025-01-15 08:34:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|30
1736930070000|2025-01-15 08:34:30|8976|8974|8976.5|8974.5|8976.5|8974.5|8976|8974|3
1736930080000|2025-01-15 08:34:40|8975.5|8973.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|38
1736930090000|2025-01-15 08:34:50|8975.5|8973.5|8973.5|8971.5|8975.5|8973.5|8973.5|8971.5|71
1736930100000|2025-01-15 08:35:00|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|136
1736930110000|2025-01-15 08:35:10|||||||||36
1736930120000|2025-01-15 08:35:20|||||||||3
1736930130000|2025-01-15 08:35:30|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|69
1736930140000|2025-01-15 08:35:40|||||||||54
1736930150000|2025-01-15 08:35:50|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|102
1736930160000|2025-01-15 08:36:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|6
1736930170000|2025-01-15 08:36:10|8977.5|8975.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|39
1736930180000|2025-01-15 08:36:20|||||||||27
1736930190000|2025-01-15 08:36:30|8975.5|8973.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|49
1736930200000|2025-01-15 08:36:40|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|50
1736930210000|2025-01-15 08:36:50|8976|8974|8973.5|8971.5|8976.5|8974.5|8973.5|8971.5|94
1736930220000|2025-01-15 08:37:00|8973|8971|8974.5|8972.5|8974.5|8972.5|8972.5|8970.5|123
1736930230000|2025-01-15 08:37:10|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|80
1736930240000|2025-01-15 08:37:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|92
1736930250000|2025-01-15 08:37:30|8973.5|8971.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|58
1736930260000|2025-01-15 08:37:40|||||||||31
1736930270000|2025-01-15 08:37:50|8973.5|8971.5|8974|8972|8974|8972|8973.5|8971.5|26
1736930280000|2025-01-15 08:38:00|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|23
1736930290000|2025-01-15 08:38:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|196
1736930300000|2025-01-15 08:38:20|8974.5|8972.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|81
1736930310000|2025-01-15 08:38:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|36
1736930320000|2025-01-15 08:38:40|||||||||67
1736930330000|2025-01-15 08:38:50|||||||||22
1736930340000|2025-01-15 08:39:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|28
1736930350000|2025-01-15 08:39:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|174
1736930360000|2025-01-15 08:39:20|||||||||24
1736930370000|2025-01-15 08:39:30|||||||||36
1736930380000|2025-01-15 08:39:40|||||||||31
1736930390000|2025-01-15 08:39:50|8974.5|8972.5|8972.5|8970.5|8974.5|8972.5|8972.5|8970.5|38
1736930400000|2025-01-15 08:40:00|8973.5|8971.5|8972.5|8970.5|8973.5|8971.5|8972.5|8970.5|85
1736930410000|2025-01-15 08:40:10|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|86
1736930420000|2025-01-15 08:40:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|47
1736930430000|2025-01-15 08:40:30|||||||||6
1736930440000|2025-01-15 08:40:40|8973.5|8971.5|8970.5|8968.5|8973.5|8971.5|8970.5|8968.5|116
1736930450000|2025-01-15 08:40:50|8969.5|8967.5|8970.5|8968.5|8970.5|8968.5|8969.5|8967.5|118
1736930460000|2025-01-15 08:41:00|8971.5|8969.5|8970.5|8968.5|8971.5|8969.5|8970.5|8968.5|56
1736930470000|2025-01-15 08:41:10|8970|8968|8969.5|8967.5|8970|8968|8969|8967|52
1736930480000|2025-01-15 08:41:20|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|8970.5|8968.5|31
1736930490000|2025-01-15 08:41:30|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|8971.5|8969.5|38
1736930500000|2025-01-15 08:41:40|||||||||1
1736930510000|2025-01-15 08:41:50|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|8972.5|8970.5|16
1736930520000|2025-01-15 08:42:00|||||||||70
1736930540000|2025-01-15 08:42:20|||||||||81
1736930550000|2025-01-15 08:42:30|||||||||14
1736930560000|2025-01-15 08:42:40|||||||||64
1736930570000|2025-01-15 08:42:50|||||||||56
1736930580000|2025-01-15 08:43:00|||||||||14
1736930590000|2025-01-15 08:43:10|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|8973.5|8971.5|71
1736930600000|2025-01-15 08:43:20|||||||||2
1736930610000|2025-01-15 08:43:30|||||||||14
1736930620000|2025-01-15 08:43:40|||||||||15
1736930630000|2025-01-15 08:43:50|||||||||21
1736930640000|2025-01-15 08:44:00|8974.5|8972.5|8973.5|8971.5|8974.5|8972.5|8973.5|8971.5|75
1736930660000|2025-01-15 08:44:20|8974.5|8972.5|8974.5|8972.5|8974.5|8972.5|8973.5|8971.5|21
1736930670000|2025-01-15 08:44:30|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|165
1736930680000|2025-01-15 08:44:40|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|93
1736930690000|2025-01-15 08:44:50|8976|8974|8975.5|8973.5|8976|8974|8975.5|8973.5|146
1736930700000|2025-01-15 08:45:00|8975|8973|8975.5|8973.5|8975.5|8973.5|8975|8973|18
1736930710000|2025-01-15 08:45:10|8975|8973|8975.5|8973.5|8975.5|8973.5|8975|8973|7
1736930720000|2025-01-15 08:45:20|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|6
1736930730000|2025-01-15 08:45:30|||||||||5
1736930740000|2025-01-15 08:45:40|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|26
1736930760000|2025-01-15 08:46:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|64
1736930770000|2025-01-15 08:46:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|9
1736930780000|2025-01-15 08:46:20|||||||||8
1736930790000|2025-01-15 08:46:30|||||||||1
1736930800000|2025-01-15 08:46:40|||||||||1
1736930810000|2025-01-15 08:46:50|8975|8973|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|25
1736930820000|2025-01-15 08:47:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|103
1736930830000|2025-01-15 08:47:10|8975.5|8973.5|8975.5|8973.5|8976.5|8974.5|8975.5|8973.5|62
1736930840000|2025-01-15 08:47:20|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|12
1736930850000|2025-01-15 08:47:30|||||||||64
1736930860000|2025-01-15 08:47:40|||||||||8
1736930870000|2025-01-15 08:47:50|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|81
1736930880000|2025-01-15 08:48:00|||||||||5
1736930890000|2025-01-15 08:48:10|||||||||1
1736930900000|2025-01-15 08:48:20|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|117
1736930910000|2025-01-15 08:48:30|||||||||5
1736930920000|2025-01-15 08:48:40|||||||||81
1736930930000|2025-01-15 08:48:50|||||||||3
1736930940000|2025-01-15 08:49:00|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|99
1736930950000|2025-01-15 08:49:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975|8973|39
1736930960000|2025-01-15 08:49:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|39
1736930970000|2025-01-15 08:49:30|8977.5|8975.5|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|125
1736930980000|2025-01-15 08:49:40|||||||||18
1736930990000|2025-01-15 08:49:50|8976|8974|8976.5|8974.5|8976.5|8974.5|8976|8974|20
1736931000000|2025-01-15 08:50:00|||||||||11
1736931010000|2025-01-15 08:50:10|||||||||4
1736931020000|2025-01-15 08:50:20|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|44
1736931030000|2025-01-15 08:50:30|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|33
1736931040000|2025-01-15 08:50:40|8977|8975|8977.5|8975.5|8977.5|8975.5|8977|8975|80
1736931050000|2025-01-15 08:50:50|8977|8975|8976.5|8974.5|8977.5|8975.5|8976.5|8974.5|42
1736931060000|2025-01-15 08:51:00|8977|8975|8976.5|8974.5|8977|8975|8976.5|8974.5|6
1736931070000|2025-01-15 08:51:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|14
1736931080000|2025-01-15 08:51:20|||||||||4
1736931090000|2025-01-15 08:51:30|8974.5|8972.5|8974.5|8972.5|8975.5|8973.5|8974.5|8972.5|20
1736931100000|2025-01-15 08:51:40|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|12
1736931110000|2025-01-15 08:51:50|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|40
1736931130000|2025-01-15 08:52:10|8974.5|8972.5|8975|8973|8975.5|8973.5|8974.5|8972.5|45
1736931140000|2025-01-15 08:52:20|8974.5|8972.5|8975.5|8973.5|8975.5|8973.5|8974.5|8972.5|3
1736931150000|2025-01-15 08:52:30|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|139
1736931160000|2025-01-15 08:52:40|||||||||83
1736931170000|2025-01-15 08:52:50|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|59
1736931180000|2025-01-15 08:53:00|8975.5|8973.5|8976.5|8974.5|8976.5|8974.5|8975.5|8973.5|31
1736931190000|2025-01-15 08:53:10|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|59
1736931200000|2025-01-15 08:53:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|141
1736931210000|2025-01-15 08:53:30|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|97
1736931220000|2025-01-15 08:53:40|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|6
1736931230000|2025-01-15 08:53:50|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|8975.5|8973.5|2
1736931240000|2025-01-15 08:54:00|8975|8973|8975.5|8973.5|8975.5|8973.5|8975|8973|7
1736931250000|2025-01-15 08:54:10|||||||||1
1736931260000|2025-01-15 08:54:20|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|8976.5|8974.5|38
1736931270000|2025-01-15 08:54:30|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|8977.5|8975.5|40
1736931280000|2025-01-15 08:54:40|8976.5|8974.5|8977.5|8975.5|8977.5|8975.5|8976.5|8974.5|9
1736931290000|2025-01-15 08:54:50|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|8978.5|8976.5|49
1736931300000|2025-01-15 08:55:00|||||||||7
1736931310000|2025-01-15 08:55:10|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|135
1736931320000|2025-01-15 08:55:20|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|116
1736931330000|2025-01-15 08:55:30|||||||||4
1736931340000|2025-01-15 08:55:40|||||||||29
1736931350000|2025-01-15 08:55:50|||||||||1
1736931360000|2025-01-15 08:56:00|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|44
1736931370000|2025-01-15 08:56:10|8982.5|8980.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|145
1736931380000|2025-01-15 08:56:20|8983|8981|8982|8980|8983.5|8981.5|8982|8980|98
1736931390000|2025-01-15 08:56:30|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|1
1736931400000|2025-01-15 08:56:40|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|51
1736931410000|2025-01-15 08:56:50|||||||||1
1736931430000|2025-01-15 08:57:10|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|8982.5|8980.5|83
1736931440000|2025-01-15 08:57:20|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|8981.5|8979.5|6
1736931450000|2025-01-15 08:57:30|||||||||44
1736931460000|2025-01-15 08:57:40|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|146
1736931470000|2025-01-15 08:57:50|||||||||28
1736931480000|2025-01-15 08:58:00|8979.5|8977.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|104
1736931490000|2025-01-15 08:58:10|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|166
1736931500000|2025-01-15 08:58:20|8978.5|8976.5|8979.5|8977.5|8979.5|8977.5|8978.5|8976.5|28
1736931510000|2025-01-15 08:58:30|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|11
1736931520000|2025-01-15 08:58:40|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|8979.5|8977.5|93
1736931530000|2025-01-15 08:58:50|||||||||23
1736931540000|2025-01-15 08:59:00|8980.5|8978.5|8980.5|8978.5|8980.5|8978.5|8979.5|8977.5|57
1736931550000|2025-01-15 08:59:10|8981.5|8979.5|8982.5|8980.5|8982.5|8980.5|8981.5|8979.5|69
1736931560000|2025-01-15 08:59:20|8983|8981|8983.5|8981.5|8983.5|8981.5|8983|8981|16
1736931570000|2025-01-15 08:59:30|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|67
1736931580000|2025-01-15 08:59:40|||||||||24
1736931590000|2025-01-15 08:59:50|8985|8983|8985.5|8983.5|8985.5|8983.5|8985|8983|20
1736931600000|2025-01-15 09:00:00|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|8984.5|8982.5|107
1736931610000|2025-01-15 09:00:10|8983.5|8981.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|130
1736931620000|2025-01-15 09:00:20|8983.5|8981.5|8982.5|8980.5|8983.5|8981.5|8982.5|8980.5|16
1736931630000|2025-01-15 09:00:30|8983.5|8981.5|8984|8982|8984|8982|8983.5|8981.5|39
1736931640000|2025-01-15 09:00:40|8983.5|8981.5|8984.5|8982.5|8984.5|8982.5|8983.5|8981.5|28
1736931650000|2025-01-15 09:00:50|8985.5|8983.5|8984.5|8982.5|8985.5|8983.5|8984.5|8982.5|118
1736931660000|2025-01-15 09:01:00|||||||||51
1736931670000|2025-01-15 09:01:10|||||||||16
1736931680000|2025-01-15 09:01:20|||||||||28
1736931690000|2025-01-15 09:01:30|||||||||67
1736931700000|2025-01-15 09:01:40|||||||||5
1736931710000|2025-01-15 09:01:50|||||||||22
1736931720000|2025-01-15 09:02:00|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|8986.5|8984.5|115
1736931730000|2025-01-15 09:02:10|8986|8984|8986.5|8984.5|8986.5|8984.5|8986|8984|2
1736931740000|2025-01-15 09:02:20|8987.5|8985.5|8988.5|8986.5|8988.5|8986.5|8987.5|8985.5|108
1736931750000|2025-01-15 09:02:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|187
1736931760000|2025-01-15 09:02:40|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989|8987|185
1736931770000|2025-01-15 09:02:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|48
1736931780000|2025-01-15 09:03:00|||||||||3
1736931790000|2025-01-15 09:03:10|8989|8987|8989|8987|8989.5|8987.5|8988.5|8986.5|44
1736931800000|2025-01-15 09:03:20|8989.5|8987.5|8990.5|8988.5|8990.5|8988.5|8989.5|8987.5|23
1736931810000|2025-01-15 09:03:30|||||||||75
1736931820000|2025-01-15 09:03:40|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|21
1736931830000|2025-01-15 09:03:50|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|86
1736931840000|2025-01-15 09:04:00|||||||||106
1736931850000|2025-01-15 09:04:10|8990.5|8988.5|8989.5|8987.5|8990.5|8988.5|8989.5|8987.5|68
1736931860000|2025-01-15 09:04:20|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|11
1736931870000|2025-01-15 09:04:30|||||||||3
1736931880000|2025-01-15 09:04:40|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|50
1736931890000|2025-01-15 09:04:50|8989|8987|8990.5|8988.5|8990.5|8988.5|8988.5|8986.5|73
1736931900000|2025-01-15 09:05:00|8989.5|8987.5|8990.5|8988.5|8990.5|8988.5|8989.5|8987.5|22
1736931910000|2025-01-15 09:05:10|||||||||12
1736931930000|2025-01-15 09:05:30|8991|8989|8991.5|8989.5|8991.5|8989.5|8991|8989|50
1736931940000|2025-01-15 09:05:40|||||||||4
1736931950000|2025-01-15 09:05:50|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|24
1736931960000|2025-01-15 09:06:00|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|27
1736931970000|2025-01-15 09:06:10|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|8992.5|8990.5|33
1736931980000|2025-01-15 09:06:20|||||||||15
1736931990000|2025-01-15 09:06:30|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|8991.5|8989.5|52
1736932000000|2025-01-15 09:06:40|8990.5|8988.5|8990.5|8988.5|8991.5|8989.5|8990.5|8988.5|49
1736932010000|2025-01-15 09:06:50|8991.5|8989.5|8990.5|8988.5|8991.5|8989.5|8990.5|8988.5|24
1736932020000|2025-01-15 09:07:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|9
1736932030000|2025-01-15 09:07:10|||||||||49
1736932040000|2025-01-15 09:07:20|||||||||69
1736932050000|2025-01-15 09:07:30|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|20
1736932060000|2025-01-15 09:07:40|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|47
1736932070000|2025-01-15 09:07:50|8988.5|8986.5|8988.5|8986.5|8989.5|8987.5|8988.5|8986.5|37
1736932080000|2025-01-15 09:08:00|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|121
1736932090000|2025-01-15 09:08:10|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|27
1736932110000|2025-01-15 09:08:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|64
1736932120000|2025-01-15 09:08:40|8988.5|8986.5|8989.5|8987.5|8989.5|8987.5|8988.5|8986.5|14
1736932130000|2025-01-15 09:08:50|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|22
1736932140000|2025-01-15 09:09:00|8987.5|8985.5|8987.5|8985.5|8988.5|8986.5|8987.5|8985.5|45
1736932150000|2025-01-15 09:09:10|8987|8985|8987.5|8985.5|8987.5|8985.5|8986.5|8984.5|9
1736932160000|2025-01-15 09:09:20|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|8988.5|8986.5|48
1736932170000|2025-01-15 09:09:30|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|8989.5|8987.5|29
1736932180000|2025-01-15 09:09:40|8990.5|8988.5|8992.5|8990.5|8992.5|8990.5|8990.5|8988.5|113
1736932190000|2025-01-15 09:09:50|8993|8991|8992.5|8990.5|8993.5|8991.5|8992.5|8990.5|96
1736932200000|2025-01-15 09:10:00|||||||||12
1736932210000|2025-01-15 09:10:10|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|9
1736932220000|2025-01-15 09:10:20|||||||||18
1736932230000|2025-01-15 09:10:30|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|66
1736932240000|2025-01-15 09:10:40|||||||||4
1736932250000|2025-01-15 09:10:50|||||||||108
1736932260000|2025-01-15 09:11:00|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|8993.5|8991.5|16
1736932270000|2025-01-15 09:11:10|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|173
1736932280000|2025-01-15 09:11:20|||||||||5
1736932290000|2025-01-15 09:11:30|8995.5|8993.5|8993.5|8991.5|8995.5|8993.5|8993.5|8991.5|138
1736932300000|2025-01-15 09:11:40|8994|8992|8995.5|8993.5|8995.5|8993.5|8994|8992|24
1736932310000|2025-01-15 09:11:50|8996.5|8994.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|64
1736932320000|2025-01-15 09:12:00|||||||||32
1736932340000|2025-01-15 09:12:20|||||||||7
1736932350000|2025-01-15 09:12:30|8996.5|8994.5|8995.5|8993.5|8996.5|8994.5|8995.5|8993.5|24
1736932360000|2025-01-15 09:12:40|8994.5|8992.5|8995|8993|8995.5|8993.5|8994.5|8992.5|44
1736932370000|2025-01-15 09:12:50|8995.5|8993.5|8993.5|8991.5|8995.5|8993.5|8993.5|8991.5|49
1736932380000|2025-01-15 09:13:00|8994|8992|8993.5|8991.5|8994|8992|8993.5|8991.5|35
1736932390000|2025-01-15 09:13:10|||||||||2
1736932400000|2025-01-15 09:13:20|8994|8992|8993.5|8991.5|8994.5|8992.5|8993.5|8991.5|80
1736932410000|2025-01-15 09:13:30|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|8994.5|8992.5|7
1736932420000|2025-01-15 09:13:40|8995.5|8993.5|8994.5|8992.5|8995.5|8993.5|8994.5|8992.5|103
1736932430000|2025-01-15 09:13:50|8995|8993|8995.5|8993.5|8995.5|8993.5|8995|8993|16
1736932440000|2025-01-15 09:14:00|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8996.5|8994.5|8
1736932450000|2025-01-15 09:14:10|||||||||4
1736932460000|2025-01-15 09:14:20|||||||||66
1736932470000|2025-01-15 09:14:30|8997.5|8995.5|8998.5|8996.5|8998.5|8996.5|8997.5|8995.5|27
1736932480000|2025-01-15 09:14:40|||||||||62
1736932490000|2025-01-15 09:14:50|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|61
1736932500000|2025-01-15 09:15:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|103
1736932510000|2025-01-15 09:15:10|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999|8997|4
1736932520000|2025-01-15 09:15:20|||||||||2
1736932530000|2025-01-15 09:15:30|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|39
1736932540000|2025-01-15 09:15:40|||||||||4
1736932550000|2025-01-15 09:15:50|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|30
1736932560000|2025-01-15 09:16:00|||||||||16
1736932570000|2025-01-15 09:16:10|||||||||26
1736932580000|2025-01-15 09:16:20|8999|8997|8999.5|8997.5|8999.5|8997.5|8999|8997|25
1736932590000|2025-01-15 09:16:30|8999|8997|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|30
1736932600000|2025-01-15 09:16:40|||||||||10
1736932610000|2025-01-15 09:16:50|||||||||5
1736932620000|2025-01-15 09:17:00|||||||||18
1736932630000|2025-01-15 09:17:10|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|13
1736932640000|2025-01-15 09:17:20|8999.5|8997.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|19
1736932660000|2025-01-15 09:17:40|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|8997.5|8995.5|54
1736932670000|2025-01-15 09:17:50|||||||||14
1736932680000|2025-01-15 09:18:00|8996.5|8994.5|8997.5|8995.5|8997.5|8995.5|8996.5|8994.5|117
1736932690000|2025-01-15 09:18:10|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|6
1736932700000|2025-01-15 09:18:20|||||||||5
1736932710000|2025-01-15 09:18:30|||||||||14
1736932720000|2025-01-15 09:18:40|||||||||2
1736932730000|2025-01-15 09:18:50|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999|8997|72
1736932740000|2025-01-15 09:19:00|||||||||1
1736932750000|2025-01-15 09:19:10|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|6
1736932760000|2025-01-15 09:19:20|9001.5|8999.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|188
1736932770000|2025-01-15 09:19:30|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|54
1736932780000|2025-01-15 09:19:40|9002|9000|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|45
1736932790000|2025-01-15 09:19:50|||||||||78
1736932800000|2025-01-15 09:20:00|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|56
1736932810000|2025-01-15 09:20:10|9004.5|9002.5|9005.5|9003.5|9006.5|9004.5|9004.5|9002.5|173
1736932820000|2025-01-15 09:20:20|9004.5|9002.5|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|92
1736932830000|2025-01-15 09:20:30|9005|9003|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|32
1736932840000|2025-01-15 09:20:40|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|47
1736932850000|2025-01-15 09:20:50|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|56
1736932860000|2025-01-15 09:21:00|9001.5|8999.5|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|116
1736932870000|2025-01-15 09:21:10|||||||||14
1736932880000|2025-01-15 09:21:20|||||||||4
1736932890000|2025-01-15 09:21:30|||||||||12
1736932900000|2025-01-15 09:21:40|9002|9000|9001.5|8999.5|9002|9000|9001.5|8999.5|41
1736932910000|2025-01-15 09:21:50|||||||||62
1736932920000|2025-01-15 09:22:00|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|71
1736932930000|2025-01-15 09:22:10|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|22
1736932940000|2025-01-15 09:22:20|9004.5|9002.5|9005.5|9003.5|9005.5|9003.5|9004.5|9002.5|146
1736932950000|2025-01-15 09:22:30|9004.5|9002.5|9004.5|9002.5|9005|9003|9004.5|9002.5|5
1736932960000|2025-01-15 09:22:40|||||||||5
1736932970000|2025-01-15 09:22:50|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|34
1736932980000|2025-01-15 09:23:00|||||||||6
1736932990000|2025-01-15 09:23:10|9004.5|9002.5|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|65
1736933000000|2025-01-15 09:23:20|||||||||5
1736933010000|2025-01-15 09:23:30|9004.5|9002.5|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|52
1736933020000|2025-01-15 09:23:40|||||||||1
1736933030000|2025-01-15 09:23:50|||||||||68
1736933040000|2025-01-15 09:24:00|9002.5|9000.5|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|57
1736933050000|2025-01-15 09:24:10|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|51
1736933060000|2025-01-15 09:24:20|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|40
1736933070000|2025-01-15 09:24:30|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|62
1736933090000|2025-01-15 09:24:50|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|24
1736933100000|2025-01-15 09:25:00|||||||||16
1736933110000|2025-01-15 09:25:10|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|4
1736933120000|2025-01-15 09:25:20|9000.5|8998.5|8998|8996|9000.5|8998.5|8998|8996|63
1736933130000|2025-01-15 09:25:30|8998.5|8996.5|8998.5|8996.5|8999.5|8997.5|8997.5|8995.5|74
1736933140000|2025-01-15 09:25:40|8999|8997|8999.5|8997.5|8999.5|8997.5|8999|8997|26
1736933150000|2025-01-15 09:25:50|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|36
1736933160000|2025-01-15 09:26:00|9000.5|8998.5|9002|9000|9002.5|9000.5|9000.5|8998.5|42
1736933170000|2025-01-15 09:26:10|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|29
1736933180000|2025-01-15 09:26:20|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|20
1736933190000|2025-01-15 09:26:30|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|44
1736933200000|2025-01-15 09:26:40|9001|8999|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|46
1736933210000|2025-01-15 09:26:50|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|44
1736933220000|2025-01-15 09:27:00|9001|8999|9001.5|8999.5|9001.5|8999.5|9001|8999|24
1736933230000|2025-01-15 09:27:10|9001|8999|9001.5|8999.5|9001.5|8999.5|9001|8999|16
1736933240000|2025-01-15 09:27:20|||||||||3
1736933250000|2025-01-15 09:27:30|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|26
1736933260000|2025-01-15 09:27:40|9002|9000|9001.5|8999.5|9002|9000|9001.5|8999.5|9
1736933270000|2025-01-15 09:27:50|||||||||7
1736933290000|2025-01-15 09:28:10|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|31
1736933300000|2025-01-15 09:28:20|||||||||11
1736933310000|2025-01-15 09:28:30|||||||||14
1736933320000|2025-01-15 09:28:40|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|24
1736933330000|2025-01-15 09:28:50|8999|8997|8999|8997|8999|8997|8999|8997|62
1736933340000|2025-01-15 09:29:00|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|36
1736933350000|2025-01-15 09:29:10|||||||||4
1736933360000|2025-01-15 09:29:20|||||||||83
1736933370000|2025-01-15 09:29:30|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|29
1736933380000|2025-01-15 09:29:40|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|82
1736933390000|2025-01-15 09:29:50|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|34
1736933400000|2025-01-15 09:30:00|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|54
1736933410000|2025-01-15 09:30:10|||||||||8
1736933420000|2025-01-15 09:30:20|9001.5|8999.5|9001|8999|9001.5|8999.5|9000.5|8998.5|54
1736933430000|2025-01-15 09:30:30|9000.5|8998.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|24
1736933440000|2025-01-15 09:30:40|9001|8999|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|7
1736933450000|2025-01-15 09:30:50|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|33
1736933460000|2025-01-15 09:31:00|9001.5|8999.5|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|140
1736933470000|2025-01-15 09:31:10|9001.5|8999.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|17
1736933490000|2025-01-15 09:31:30|9000.5|8998.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|31
1736933500000|2025-01-15 09:31:40|9001|8999|9001.5|8999.5|9001.5|8999.5|9001|8999|9
1736933510000|2025-01-15 09:31:50|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|20
1736933520000|2025-01-15 09:32:00|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|6
1736933530000|2025-01-15 09:32:10|9002.5|9000.5|9000.5|8998.5|9002.5|9000.5|9000.5|8998.5|41
1736933540000|2025-01-15 09:32:20|9001.5|8999.5|9000.5|8998.5|9002.5|9000.5|9000.5|8998.5|141
1736933550000|2025-01-15 09:32:30|9001|8999|9000.5|8998.5|9001|8999|9000.5|8998.5|8
1736933560000|2025-01-15 09:32:40|||||||||7
1736933570000|2025-01-15 09:32:50|||||||||2
1736933580000|2025-01-15 09:33:00|||||||||36
1736933600000|2025-01-15 09:33:20|||||||||5
1736933610000|2025-01-15 09:33:30|||||||||2
1736933620000|2025-01-15 09:33:40|||||||||2
1736933630000|2025-01-15 09:33:50|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|44
1736933640000|2025-01-15 09:34:00|9001|8999|9001.5|8999.5|9001.5|8999.5|9001|8999|28
1736933650000|2025-01-15 09:34:10|||||||||3
1736933660000|2025-01-15 09:34:20|||||||||21
1736933670000|2025-01-15 09:34:30|||||||||3
1736933680000|2025-01-15 09:34:40|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9
1736933690000|2025-01-15 09:34:50|9001|8999|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|53
1736933700000|2025-01-15 09:35:00|||||||||14
1736933710000|2025-01-15 09:35:10|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|14
1736933720000|2025-01-15 09:35:20|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|52
1736933730000|2025-01-15 09:35:30|9000|8998|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|10
1736933740000|2025-01-15 09:35:40|9000|8998|8999.5|8997.5|9000|8998|8999.5|8997.5|3
1736933750000|2025-01-15 09:35:50|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|17
1736933760000|2025-01-15 09:36:00|||||||||18
1736933770000|2025-01-15 09:36:10|||||||||6
1736933780000|2025-01-15 09:36:20|9001|8999|9000.5|8998.5|9001|8999|9000.5|8998.5|41
1736933790000|2025-01-15 09:36:30|9001|8999|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|46
1736933800000|2025-01-15 09:36:40|||||||||3
1736933810000|2025-01-15 09:36:50|9001|8999|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|24
1736933820000|2025-01-15 09:37:00|||||||||2
1736933830000|2025-01-15 09:37:10|||||||||23
1736933840000|2025-01-15 09:37:20|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|12
1736933850000|2025-01-15 09:37:30|9001|8999|9001.5|8999.5|9001.5|8999.5|9001|8999|21
1736933860000|2025-01-15 09:37:40|9002|9000|9001.5|8999.5|9002|9000|9001.5|8999.5|29
1736933870000|2025-01-15 09:37:50|9002|9000|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|94
1736933880000|2025-01-15 09:38:00|9001.5|8999.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|21
1736933890000|2025-01-15 09:38:10|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|18
1736933900000|2025-01-15 09:38:20|||||||||8
1736933910000|2025-01-15 09:38:30|||||||||1
1736933920000|2025-01-15 09:38:40|9002|9000|9001.5|8999.5|9002|9000|9001.5|8999.5|5
1736933930000|2025-01-15 09:38:50|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|10
1736933940000|2025-01-15 09:39:00|||||||||118
1736933950000|2025-01-15 09:39:10|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|24
1736933960000|2025-01-15 09:39:20|||||||||65
1736933970000|2025-01-15 09:39:30|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|52
1736933980000|2025-01-15 09:39:40|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|41
1736933990000|2025-01-15 09:39:50|9001.5|8999.5|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|160
1736934000000|2025-01-15 09:40:00|||||||||25
1736934010000|2025-01-15 09:40:10|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|18
1736934020000|2025-01-15 09:40:20|9003|9001|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|43
1736934030000|2025-01-15 09:40:30|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|40
1736934040000|2025-01-15 09:40:40|||||||||6
1736934050000|2025-01-15 09:40:50|||||||||6
1736934060000|2025-01-15 09:41:00|||||||||43
1736934070000|2025-01-15 09:41:10|||||||||6
1736934080000|2025-01-15 09:41:20|||||||||40
1736934090000|2025-01-15 09:41:30|||||||||14
1736934100000|2025-01-15 09:41:40|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|32
1736934110000|2025-01-15 09:41:50|||||||||54
1736934120000|2025-01-15 09:42:00|||||||||38
1736934130000|2025-01-15 09:42:10|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|28
1736934140000|2025-01-15 09:42:20|||||||||23
1736934150000|2025-01-15 09:42:30|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|33
1736934160000|2025-01-15 09:42:40|||||||||5
1736934170000|2025-01-15 09:42:50|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|78
1736934180000|2025-01-15 09:43:00|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|39
1736934190000|2025-01-15 09:43:10|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|33
1736934200000|2025-01-15 09:43:20|9005|9003|9004.5|9002.5|9005|9003|9004.5|9002.5|6
1736934210000|2025-01-15 09:43:30|||||||||1
1736934220000|2025-01-15 09:43:40|9003.5|9001.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|33
1736934230000|2025-01-15 09:43:50|||||||||1
1736934240000|2025-01-15 09:44:00|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|45
1736934250000|2025-01-15 09:44:10|||||||||8
1736934260000|2025-01-15 09:44:20|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|102
1736934270000|2025-01-15 09:44:30|||||||||4
1736934280000|2025-01-15 09:44:40|||||||||6
1736934290000|2025-01-15 09:44:50|||||||||15
1736934300000|2025-01-15 09:45:00|9007.5|9005.5|9010.5|9008.5|9010.5|9008.5|9007.5|9005.5|22
1736934310000|2025-01-15 09:45:10|||||||||7
1736934320000|2025-01-15 09:45:20|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|221
1736934330000|2025-01-15 09:45:30|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9011.5|9009.5|46
1736934340000|2025-01-15 09:45:40|||||||||126
1736934350000|2025-01-15 09:45:50|9011.5|9009.5|9013.5|9011.5|9013.5|9011.5|9011.5|9009.5|328
1736934360000|2025-01-15 09:46:00|||||||||59
1736934370000|2025-01-15 09:46:10|||||||||139
1736934380000|2025-01-15 09:46:20|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|90
1736934390000|2025-01-15 09:46:30|9015.5|9013.5|9017|9015|9017|9015|9015.5|9013.5|202
1736934400000|2025-01-15 09:46:40|9016.5|9014.5|9017.5|9015.5|9017.5|9015.5|9015.5|9013.5|126
1736934410000|2025-01-15 09:46:50|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|169
1736934420000|2025-01-15 09:47:00|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|19
1736934430000|2025-01-15 09:47:10|||||||||42
1736934440000|2025-01-15 09:47:20|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|25
1736934450000|2025-01-15 09:47:30|||||||||41
1736934460000|2025-01-15 09:47:40|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|109
1736934470000|2025-01-15 09:47:50|9018.5|9016.5|9019.5|9017.5|9019.5|9017.5|9018.5|9016.5|147
1736934480000|2025-01-15 09:48:00|9019|9017|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|71
1736934490000|2025-01-15 09:48:10|9017.5|9015.5|9019.5|9017.5|9019.5|9017.5|9017.5|9015.5|167
1736934500000|2025-01-15 09:48:20|9019|9017|9019|9017|9019|9017|9019|9017|31
1736934510000|2025-01-15 09:48:30|9019.5|9017.5|9019.5|9017.5|9020.5|9018.5|9018.5|9016.5|90
1736934520000|2025-01-15 09:48:40|||||||||5
1736934530000|2025-01-15 09:48:50|9018.5|9016.5|9019.5|9017.5|9019.5|9017.5|9018.5|9016.5|28
1736934540000|2025-01-15 09:49:00|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|262
1736934550000|2025-01-15 09:49:10|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019|9017|107
1736934560000|2025-01-15 09:49:20|||||||||2
1736934570000|2025-01-15 09:49:30|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|64
1736934580000|2025-01-15 09:49:40|||||||||9
1736934590000|2025-01-15 09:49:50|||||||||57
1736934600000|2025-01-15 09:50:00|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9018.5|9016.5|181
1736934610000|2025-01-15 09:50:10|9018.5|9016.5|9017.5|9015.5|9018.5|9016.5|9017.5|9015.5|126
1736934620000|2025-01-15 09:50:20|9016.5|9014.5|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|140
1736934630000|2025-01-15 09:50:30|9016|9014|9015.5|9013.5|9016|9014|9015.5|9013.5|17
1736934640000|2025-01-15 09:50:40|||||||||2
1736934650000|2025-01-15 09:50:50|9016.5|9014.5|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|46
1736934660000|2025-01-15 09:51:00|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|25
1736934670000|2025-01-15 09:51:10|9013.5|9011.5|9013.5|9011.5|9014.5|9012.5|9012.5|9010.5|344
1736934680000|2025-01-15 09:51:20|9012.5|9010.5|9010.5|9008.5|9012.5|9010.5|9010.5|9008.5|211
1736934690000|2025-01-15 09:51:30|9009.5|9007.5|9011.5|9009.5|9011.5|9009.5|9009.5|9007.5|70
1736934700000|2025-01-15 09:51:40|9012|9010|9011.5|9009.5|9012.5|9010.5|9011.5|9009.5|40
1736934710000|2025-01-15 09:51:50|||||||||18
1736934720000|2025-01-15 09:52:00|9012|9010|9011.5|9009.5|9012.5|9010.5|9011.5|9009.5|110
1736934730000|2025-01-15 09:52:10|9010.5|9008.5|9011.5|9009.5|9011.5|9009.5|9010.5|9008.5|147
1736934740000|2025-01-15 09:52:20|9012.5|9010.5|9011.5|9009.5|9012.5|9010.5|9011.5|9009.5|24
1736934750000|2025-01-15 09:52:30|||||||||62
1736934760000|2025-01-15 09:52:40|9010.5|9008.5|9011.5|9009.5|9011.5|9009.5|9010.5|9008.5|37
1736934770000|2025-01-15 09:52:50|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|63
1736934780000|2025-01-15 09:53:00|||||||||14
1736934790000|2025-01-15 09:53:10|||||||||15
1736934800000|2025-01-15 09:53:20|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|3
1736934810000|2025-01-15 09:53:30|9008.5|9006.5|9007.5|9005.5|9008.5|9006.5|9006.5|9004.5|360
1736934820000|2025-01-15 09:53:40|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|32
1736934830000|2025-01-15 09:53:50|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|42
1736934840000|2025-01-15 09:54:00|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|144
1736934850000|2025-01-15 09:54:10|||||||||153
1736934860000|2025-01-15 09:54:20|9006|9004|9006|9004|9006|9004|9006|9004|32
1736934870000|2025-01-15 09:54:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|30
1736934880000|2025-01-15 09:54:40|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|78
1736934890000|2025-01-15 09:54:50|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|102
1736934900000|2025-01-15 09:55:00|||||||||125
1736934910000|2025-01-15 09:55:10|9006|9004|9006.5|9004.5|9006.5|9004.5|9006|9004|69
1736934920000|2025-01-15 09:55:20|9007.5|9005.5|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|57
1736934930000|2025-01-15 09:55:30|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|58
1736934940000|2025-01-15 09:55:40|9008|9006|9007.5|9005.5|9008.5|9006.5|9007.5|9005.5|20
1736934950000|2025-01-15 09:55:50|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|57
1736934960000|2025-01-15 09:56:00|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|85
1736934970000|2025-01-15 09:56:10|9008.5|9006.5|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|192
1736934980000|2025-01-15 09:56:20|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|153
1736934990000|2025-01-15 09:56:30|9008|9006|9007.5|9005.5|9008.5|9006.5|9007.5|9005.5|37
1736935000000|2025-01-15 09:56:40|||||||||116
1736935010000|2025-01-15 09:56:50|||||||||1
1736935020000|2025-01-15 09:57:00|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|25
1736935030000|2025-01-15 09:57:10|9005.5|9003.5|9004.5|9002.5|9005.5|9003.5|9003.5|9001.5|266
1736935040000|2025-01-15 09:57:20|9003.5|9001.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|67
1736935050000|2025-01-15 09:57:30|9005|9003|9005|9003|9005|9003|9004.5|9002.5|72
1736935060000|2025-01-15 09:57:40|9005.5|9003.5|9004.5|9002.5|9005.5|9003.5|9004|9002|93
1736935070000|2025-01-15 09:57:50|||||||||2
1736935080000|2025-01-15 09:58:00|9003.5|9001.5|9000.5|8998.5|9003.5|9001.5|9000.5|8998.5|254
1736935090000|2025-01-15 09:58:10|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001|8999|198
1736935100000|2025-01-15 09:58:20|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|62
1736935110000|2025-01-15 09:58:30|9000|8998|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|174
1736935120000|2025-01-15 09:58:40|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|320
1736935130000|2025-01-15 09:58:50|9001.5|8999.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|326
1736935140000|2025-01-15 09:59:00|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|403
1736935150000|2025-01-15 09:59:10|9002.5|9000.5|9001.5|8999.5|9003.5|9001.5|9001.5|8999.5|395
1736935160000|2025-01-15 09:59:20|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|294
1736935170000|2025-01-15 09:59:30|9000.5|8998.5|9001.5|8999.5|9002.5|9000.5|9000.5|8998.5|407
1736935180000|2025-01-15 09:59:40|9002.5|9000.5|9002.5|9000.5|9003|9001|9002.5|9000.5|563
1736935190000|2025-01-15 09:59:50|9003.5|9001.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|572
1736935200000|2025-01-15 10:00:00|9005.5|9003.5|9005.5|9003.5|9006.5|9004.5|9005.5|9003.5|380
1736935210000|2025-01-15 10:00:10|9006|9004|9003.5|9001.5|9006.5|9004.5|9003.5|9001.5|221
1736935220000|2025-01-15 10:00:20|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|114
1736935230000|2025-01-15 10:00:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|109
1736935240000|2025-01-15 10:00:40|9007.5|9005.5|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|83
1736935250000|2025-01-15 10:00:50|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|30
1736935260000|2025-01-15 10:01:00|9007|9005|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|59
1736935270000|2025-01-15 10:01:10|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|36
1736935280000|2025-01-15 10:01:20|9008.5|9006.5|9010.5|9008.5|9010.5|9008.5|9008.5|9006.5|73
1736935290000|2025-01-15 10:01:30|9009.5|9007.5|9008.5|9006.5|9009.5|9007.5|9008.5|9006.5|114
1736935300000|2025-01-15 10:01:40|||||||||17
1736935310000|2025-01-15 10:01:50|9009.5|9007.5|9010.5|9008.5|9011|9009|9009.5|9007.5|63
1736935320000|2025-01-15 10:02:00|9011|9009|9012.5|9010.5|9012.5|9010.5|9010.5|9008.5|47
1736935330000|2025-01-15 10:02:10|9013|9011|9013.5|9011.5|9013.5|9011.5|9013|9011|29
1736935340000|2025-01-15 10:02:20|9014.5|9012.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|66
1736935350000|2025-01-15 10:02:30|9014.5|9012.5|9007.5|9005.5|9014.5|9012.5|9002.5|9000.5|284
1736935360000|2025-01-15 10:02:40|9006.5|9004.5|9007.5|9005.5|9009.5|9007.5|9006.5|9004.5|218
1736935370000|2025-01-15 10:02:50|9008.5|9006.5|9003.5|9001.5|9008.5|9006.5|9003.5|9001.5|236
1736935380000|2025-01-15 10:03:00|9004.5|9002.5|9003.5|9001.5|9006.5|9004.5|9002.5|9000.5|288
1736935390000|2025-01-15 10:03:10|9004|9002|9003.5|9001.5|9007|9005|9003.5|9001.5|169
1736935400000|2025-01-15 10:03:20|||||||||25
1736935410000|2025-01-15 10:03:30|9004.5|9002.5|9005.5|9003.5|9005.5|9003.5|9004.5|9002.5|30
1736935420000|2025-01-15 10:03:40|||||||||34
1736935430000|2025-01-15 10:03:50|9006.5|9004.5|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|108
1736935440000|2025-01-15 10:04:00|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|106
1736935450000|2025-01-15 10:04:10|||||||||19
1736935460000|2025-01-15 10:04:20|||||||||22
1736935470000|2025-01-15 10:04:30|9007|9005|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|78
1736935490000|2025-01-15 10:04:50|9007.5|9005.5|9005.5|9003.5|9007.5|9005.5|9005.5|9003.5|240
1736935500000|2025-01-15 10:05:00|9004.5|9002.5|9003.5|9001.5|9004.5|9002.5|9002.5|9000.5|171
1736935510000|2025-01-15 10:05:10|9004.5|9002.5|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|75
1736935520000|2025-01-15 10:05:20|9004|9002|9006.5|9004.5|9006.5|9004.5|9003.5|9001.5|41
1736935530000|2025-01-15 10:05:30|9005.5|9003.5|9003.5|9001.5|9005.5|9003.5|9003.5|9001.5|231
1736935540000|2025-01-15 10:05:40|||||||||67
1736935550000|2025-01-15 10:05:50|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|50
1736935560000|2025-01-15 10:06:00|||||||||20
1736935570000|2025-01-15 10:06:10|9002.5|9000.5|9005.5|9003.5|9005.5|9003.5|9002.5|9000.5|310
1736935580000|2025-01-15 10:06:20|9006.5|9004.5|9005|9003|9006.5|9004.5|9004.5|9002.5|19
1736935590000|2025-01-15 10:06:30|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|103
1736935600000|2025-01-15 10:06:40|9003.5|9001.5|8999.5|8997.5|9003.5|9001.5|8999.5|8997.5|34
1736935610000|2025-01-15 10:06:50|9000|8998|9000.5|8998.5|9000.5|8998.5|9000|8998|22
1736935620000|2025-01-15 10:07:00|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|12
1736935630000|2025-01-15 10:07:10|||||||||83
1736935640000|2025-01-15 10:07:20|9002|9000|9002|9000|9002|9000|9002|9000|11
1736935650000|2025-01-15 10:07:30|9002.5|9000.5|9001.5|8999.5|9002.5|9000.5|9001.5|8999.5|59
1736935660000|2025-01-15 10:07:40|9001|8999|9001.5|8999.5|9001.5|8999.5|9001|8999|13
1736935670000|2025-01-15 10:07:50|||||||||3
1736935680000|2025-01-15 10:08:00|9000.5|8998.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|9
1736935690000|2025-01-15 10:08:10|||||||||36
1736935700000|2025-01-15 10:08:20|||||||||17
1736935710000|2025-01-15 10:08:30|||||||||17
1736935720000|2025-01-15 10:08:40|9002|9000|9003.5|9001.5|9003.5|9001.5|9002|9000|76
1736935730000|2025-01-15 10:08:50|9004.5|9002.5|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|34
1736935740000|2025-01-15 10:09:00|||||||||4
1736935750000|2025-01-15 10:09:10|||||||||17
1736935760000|2025-01-15 10:09:20|||||||||21
1736935770000|2025-01-15 10:09:30|||||||||16
1736935780000|2025-01-15 10:09:40|9002.5|9000.5|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|71
1736935790000|2025-01-15 10:09:50|9005|9003|9005.5|9003.5|9005.5|9003.5|9004.5|9002.5|52
1736935800000|2025-01-15 10:10:00|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|76
1736935810000|2025-01-15 10:10:10|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|54
1736935820000|2025-01-15 10:10:20|9006.5|9004.5|9007.5|9005.5|9007.5|9005.5|9006.5|9004.5|66
1736935830000|2025-01-15 10:10:30|||||||||18
1736935840000|2025-01-15 10:10:40|||||||||25
1736935850000|2025-01-15 10:10:50|||||||||23
1736935860000|2025-01-15 10:11:00|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|106
1736935870000|2025-01-15 10:11:10|||||||||29
1736935880000|2025-01-15 10:11:20|||||||||64
1736935890000|2025-01-15 10:11:30|||||||||6
1736935900000|2025-01-15 10:11:40|||||||||31
1736935910000|2025-01-15 10:11:50|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|156
1736935920000|2025-01-15 10:12:00|||||||||9
1736935930000|2025-01-15 10:12:10|||||||||32
1736935940000|2025-01-15 10:12:20|||||||||20
1736935950000|2025-01-15 10:12:30|9008|9006|9008.5|9006.5|9008.5|9006.5|9008|9006|19
1736935960000|2025-01-15 10:12:40|||||||||18
1736935970000|2025-01-15 10:12:50|||||||||18
1736935980000|2025-01-15 10:13:00|9007.5|9005.5|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|99
1736935990000|2025-01-15 10:13:10|9007.5|9005.5|9005.5|9003.5|9007.5|9005.5|9005.5|9003.5|88
1736936000000|2025-01-15 10:13:20|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004|9002|93
1736936010000|2025-01-15 10:13:30|9004|9002|9004.5|9002.5|9004.5|9002.5|9004|9002|15
1736936020000|2025-01-15 10:13:40|9005.5|9003.5|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|17
1736936030000|2025-01-15 10:13:50|9005|9003|9005.5|9003.5|9005.5|9003.5|9004.5|9002.5|13
1736936040000|2025-01-15 10:14:00|||||||||3
1736936050000|2025-01-15 10:14:10|||||||||17
1736936060000|2025-01-15 10:14:20|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|18
1736936070000|2025-01-15 10:14:30|9004|9002|9004.5|9002.5|9004.5|9002.5|9004|9002|17
1736936080000|2025-01-15 10:14:40|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|6
1736936090000|2025-01-15 10:14:50|||||||||5
1736936100000|2025-01-15 10:15:00|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|40
1736936110000|2025-01-15 10:15:10|||||||||10
1736936120000|2025-01-15 10:15:20|9005.5|9003.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|69
1736936130000|2025-01-15 10:15:30|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9004.5|9002.5|69
1736936140000|2025-01-15 10:15:40|9004.5|9002.5|9005.5|9003.5|9005.5|9003.5|9004.5|9002.5|24
1736936150000|2025-01-15 10:15:50|9006|9004|9004.5|9002.5|9006|9004|9004.5|9002.5|96
1736936160000|2025-01-15 10:16:00|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|52
1736936170000|2025-01-15 10:16:10|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|72
1736936180000|2025-01-15 10:16:20|9006.5|9004.5|9004.5|9002.5|9006.5|9004.5|9004.5|9002.5|83
1736936200000|2025-01-15 10:16:40|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|19
1736936210000|2025-01-15 10:16:50|||||||||25
1736936220000|2025-01-15 10:17:00|||||||||15
1736936230000|2025-01-15 10:17:10|||||||||1
1736936240000|2025-01-15 10:17:20|||||||||15
1736936250000|2025-01-15 10:17:30|||||||||24
1736936260000|2025-01-15 10:17:40|9006.5|9004.5|9007.5|9005.5|9007.5|9005.5|9006.5|9004.5|230
1736936270000|2025-01-15 10:17:50|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|52
1736936280000|2025-01-15 10:18:00|||||||||20
1736936290000|2025-01-15 10:18:10|9006|9004|9005.5|9003.5|9006.5|9004.5|9005.5|9003.5|60
1736936320000|2025-01-15 10:18:40|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003|9001|22
1736936330000|2025-01-15 10:18:50|||||||||1
1736936340000|2025-01-15 10:19:00|||||||||9
1736936350000|2025-01-15 10:19:10|9004|9002|9004.5|9002.5|9004.5|9002.5|9004|9002|8
1736936360000|2025-01-15 10:19:20|||||||||10
1736936370000|2025-01-15 10:19:30|||||||||9
1736936380000|2025-01-15 10:19:40|||||||||12
1736936390000|2025-01-15 10:19:50|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|54
1736936400000|2025-01-15 10:20:00|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|100
1736936410000|2025-01-15 10:20:10|9001.5|8999.5|9000|8998|9001.5|8999.5|9000|8998|29
1736936420000|2025-01-15 10:20:20|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|133
1736936430000|2025-01-15 10:20:30|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|20
1736936440000|2025-01-15 10:20:40|8998.5|8996.5|8996.5|8994.5|8998.5|8996.5|8996.5|8994.5|177
1736936450000|2025-01-15 10:20:50|8997|8995|8997.5|8995.5|8997.5|8995.5|8997|8995|18
1736936460000|2025-01-15 10:21:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|47
1736936470000|2025-01-15 10:21:10|||||||||205
1736936480000|2025-01-15 10:21:20|8997.5|8995.5|8997.5|8995.5|8998|8996|8997.5|8995.5|423
1736936490000|2025-01-15 10:21:30|8998|8996|9000.5|8998.5|9000.5|8998.5|8997.5|8995.5|178
1736936500000|2025-01-15 10:21:40|||||||||6
1736936510000|2025-01-15 10:21:50|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|11
1736936520000|2025-01-15 10:22:00|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000|8998|43
1736936530000|2025-01-15 10:22:10|||||||||36
1736936540000|2025-01-15 10:22:20|||||||||27
1736936550000|2025-01-15 10:22:30|||||||||7
1736936560000|2025-01-15 10:22:40|||||||||16
1736936570000|2025-01-15 10:22:50|||||||||17
1736936580000|2025-01-15 10:23:00|||||||||9
1736936590000|2025-01-15 10:23:10|||||||||10
1736936600000|2025-01-15 10:23:20|||||||||7
1736936610000|2025-01-15 10:23:30|||||||||107
1736936620000|2025-01-15 10:23:40|||||||||23
1736936630000|2025-01-15 10:23:50|||||||||17
1736936640000|2025-01-15 10:24:00|||||||||50
1736936650000|2025-01-15 10:24:10|||||||||6
1736936660000|2025-01-15 10:24:20|||||||||3
1736936670000|2025-01-15 10:24:30|||||||||1
1736936680000|2025-01-15 10:24:40|||||||||23
1736936690000|2025-01-15 10:24:50|||||||||2
1736936700000|2025-01-15 10:25:00|||||||||29
1736936710000|2025-01-15 10:25:10|||||||||2
1736936720000|2025-01-15 10:25:20|||||||||37
1736936730000|2025-01-15 10:25:30|||||||||30
1736936740000|2025-01-15 10:25:40|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9
1736936750000|2025-01-15 10:25:50|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|101
1736936760000|2025-01-15 10:26:00|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|50
1736936780000|2025-01-15 10:26:20|||||||||2
1736936790000|2025-01-15 10:26:30|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|65
1736936800000|2025-01-15 10:26:40|||||||||4
1736936810000|2025-01-15 10:26:50|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|37
1736936820000|2025-01-15 10:27:00|9000.5|8998.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|30
1736936830000|2025-01-15 10:27:10|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|4
1736936840000|2025-01-15 10:27:20|||||||||35
1736936850000|2025-01-15 10:27:30|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|255
1736936860000|2025-01-15 10:27:40|||||||||48
1736936870000|2025-01-15 10:27:50|||||||||12
1736936880000|2025-01-15 10:28:00|9001.5|8999.5|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|62
1736936890000|2025-01-15 10:28:10|9003|9001|9003.5|9001.5|9003.5|9001.5|9003|9001|39
1736936900000|2025-01-15 10:28:20|||||||||7
1736936910000|2025-01-15 10:28:30|||||||||22
1736936920000|2025-01-15 10:28:40|9004|9002|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|23
1736936930000|2025-01-15 10:28:50|||||||||1
1736936940000|2025-01-15 10:29:00|||||||||14
1736936950000|2025-01-15 10:29:10|||||||||1
1736936960000|2025-01-15 10:29:20|9004|9002|9004.5|9002.5|9004.5|9002.5|9004|9002|142
1736936970000|2025-01-15 10:29:30|9003.5|9001.5|9003.5|9001.5|9004|9002|9003.5|9001.5|46
1736936980000|2025-01-15 10:29:40|9003|9001|9002.5|9000.5|9003|9001|9002.5|9000.5|2
1736937000000|2025-01-15 10:30:00|9003|9001|9004.5|9002.5|9004.5|9002.5|9002.5|9000.5|16
1736937010000|2025-01-15 10:30:10|9005|9003|9005.5|9003.5|9005.5|9003.5|9005|9003|10
1736937020000|2025-01-15 10:30:20|||||||||1
1736937030000|2025-01-15 10:30:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|21
1736937040000|2025-01-15 10:30:40|||||||||47
1736937050000|2025-01-15 10:30:50|||||||||24
1736937060000|2025-01-15 10:31:00|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|15
1736937070000|2025-01-15 10:31:10|||||||||1
1736937080000|2025-01-15 10:31:20|||||||||1
1736937090000|2025-01-15 10:31:30|||||||||7
1736937100000|2025-01-15 10:31:40|9006.5|9004.5|9006.5|9004.5|9007|9005|9006.5|9004.5|7
1736937110000|2025-01-15 10:31:50|||||||||4
1736937120000|2025-01-15 10:32:00|||||||||1
1736937130000|2025-01-15 10:32:10|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|7
1736937140000|2025-01-15 10:32:20|||||||||19
1736937150000|2025-01-15 10:32:30|||||||||2
1736937160000|2025-01-15 10:32:40|||||||||2
1736937170000|2025-01-15 10:32:50|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|67
1736937180000|2025-01-15 10:33:00|||||||||9
1736937190000|2025-01-15 10:33:10|||||||||26
1736937200000|2025-01-15 10:33:20|||||||||1
1736937210000|2025-01-15 10:33:30|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|29
1736937220000|2025-01-15 10:33:40|||||||||8
1736937230000|2025-01-15 10:33:50|9001.5|8999.5|9001.5|8999.5|9002|9000|9001.5|8999.5|42
1736937240000|2025-01-15 10:34:00|9000.5|8998.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|126
1736937250000|2025-01-15 10:34:10|9001|8999|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|46
1736937260000|2025-01-15 10:34:20|9001|8999|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|62
1736937270000|2025-01-15 10:34:30|9001.5|8999.5|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|98
1736937280000|2025-01-15 10:34:40|||||||||1
1736937290000|2025-01-15 10:34:50|9003.5|9001.5|9001|8999|9003.5|9001.5|9000.5|8998.5|48
1736937300000|2025-01-15 10:35:00|9000.5|8998.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|31
1736937310000|2025-01-15 10:35:10|9000.5|8998.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|14
1736937320000|2025-01-15 10:35:20|9000.5|8998.5|9001|8999|9001|8999|9000.5|8998.5|13
1736937330000|2025-01-15 10:35:30|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|0
1736937340000|2025-01-15 10:35:40|||||||||93
1736937350000|2025-01-15 10:35:50|||||||||2
1736937360000|2025-01-15 10:36:00|9002.5|9000.5|9004|9002|9004|9002|9002.5|9000.5|41
1736937370000|2025-01-15 10:36:10|9003.5|9001.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|40
1736937380000|2025-01-15 10:36:20|||||||||3
1736937390000|2025-01-15 10:36:30|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|3
1736937400000|2025-01-15 10:36:40|9004.5|9002.5|9003.5|9001.5|9004.5|9002.5|9003.5|9001.5|74
1736937410000|2025-01-15 10:36:50|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|49
1736937420000|2025-01-15 10:37:00|9002|9000|9002.5|9000.5|9002.5|9000.5|9002|9000|29
1736937440000|2025-01-15 10:37:20|||||||||3
1736937450000|2025-01-15 10:37:30|||||||||2
1736937460000|2025-01-15 10:37:40|||||||||4
1736937470000|2025-01-15 10:37:50|||||||||8
1736937480000|2025-01-15 10:38:00|9002|9000|9002|9000|9002.5|9000.5|9001.5|8999.5|68
1736937490000|2025-01-15 10:38:10|9001.5|8999.5|9002.5|9000.5|9002.5|9000.5|9001.5|8999.5|14
1736937500000|2025-01-15 10:38:20|||||||||2
1736937510000|2025-01-15 10:38:30|||||||||2
1736937520000|2025-01-15 10:38:40|||||||||9
1736937530000|2025-01-15 10:38:50|||||||||1
1736937540000|2025-01-15 10:39:00|||||||||80
1736937550000|2025-01-15 10:39:10|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|54
1736937560000|2025-01-15 10:39:20|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|40
1736937570000|2025-01-15 10:39:30|||||||||1
1736937580000|2025-01-15 10:39:40|||||||||20
1736937590000|2025-01-15 10:39:50|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|42
1736937600000|2025-01-15 10:40:00|9000|8998|9000.5|8998.5|9000.5|8998.5|9000|8998|16
1736937610000|2025-01-15 10:40:10|||||||||1
1736937620000|2025-01-15 10:40:20|||||||||10
1736937630000|2025-01-15 10:40:30|||||||||7
1736937640000|2025-01-15 10:40:40|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|60
1736937650000|2025-01-15 10:40:50|9001.5|8999.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|21
1736937660000|2025-01-15 10:41:00|||||||||3
1736937670000|2025-01-15 10:41:10|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|57
1736937680000|2025-01-15 10:41:20|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|42
1736937690000|2025-01-15 10:41:30|||||||||1
1736937700000|2025-01-15 10:41:40|||||||||16
1736937710000|2025-01-15 10:41:50|||||||||44
1736937720000|2025-01-15 10:42:00|||||||||1
1736937730000|2025-01-15 10:42:10|||||||||61
1736937740000|2025-01-15 10:42:20|||||||||1
1736937750000|2025-01-15 10:42:30|||||||||1
1736937760000|2025-01-15 10:42:40|||||||||1
1736937770000|2025-01-15 10:42:50|||||||||14
1736937780000|2025-01-15 10:43:00|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|41
1736937790000|2025-01-15 10:43:10|||||||||2
1736937800000|2025-01-15 10:43:20|||||||||35
1736937810000|2025-01-15 10:43:30|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|20
1736937820000|2025-01-15 10:43:40|||||||||2
1736937830000|2025-01-15 10:43:50|||||||||3
1736937840000|2025-01-15 10:44:00|||||||||2
1736937850000|2025-01-15 10:44:10|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|22
1736937860000|2025-01-15 10:44:20|||||||||10
1736937870000|2025-01-15 10:44:30|||||||||1
1736937880000|2025-01-15 10:44:40|||||||||1
1736937890000|2025-01-15 10:44:50|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|78
1736937900000|2025-01-15 10:45:00|||||||||16
1736937910000|2025-01-15 10:45:10|||||||||4
1736937920000|2025-01-15 10:45:20|||||||||2
1736937930000|2025-01-15 10:45:30|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|12
1736937940000|2025-01-15 10:45:40|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|58
1736937950000|2025-01-15 10:45:50|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|3
1736937960000|2025-01-15 10:46:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|7
1736937970000|2025-01-15 10:46:10|||||||||1
1736937980000|2025-01-15 10:46:20|||||||||1
1736937990000|2025-01-15 10:46:30|||||||||2
1736938000000|2025-01-15 10:46:40|||||||||1
1736938010000|2025-01-15 10:46:50|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|57
1736938020000|2025-01-15 10:47:00|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|22
1736938030000|2025-01-15 10:47:10|||||||||1
1736938040000|2025-01-15 10:47:20|||||||||1
1736938050000|2025-01-15 10:47:30|||||||||4
1736938060000|2025-01-15 10:47:40|||||||||5
1736938070000|2025-01-15 10:47:50|8999.5|8997.5|8998.5|8996.5|8999.5|8997.5|8998.5|8996.5|136
1736938080000|2025-01-15 10:48:00|||||||||12
1736938090000|2025-01-15 10:48:10|||||||||1
1736938100000|2025-01-15 10:48:20|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|66
1736938110000|2025-01-15 10:48:30|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|8998.5|8996.5|21
1736938120000|2025-01-15 10:48:40|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|23
1736938130000|2025-01-15 10:48:50|8998.5|8996.5|8999|8997|8999.5|8997.5|8998.5|8996.5|99
1736938140000|2025-01-15 10:49:00|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|20
1736938150000|2025-01-15 10:49:10|||||||||1
1736938160000|2025-01-15 10:49:20|||||||||86
1736938170000|2025-01-15 10:49:30|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|34
1736938180000|2025-01-15 10:49:40|||||||||1
1736938190000|2025-01-15 10:49:50|||||||||1
1736938200000|2025-01-15 10:50:00|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|182
1736938210000|2025-01-15 10:50:10|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|36
1736938220000|2025-01-15 10:50:20|||||||||1
1736938230000|2025-01-15 10:50:30|||||||||1
1736938240000|2025-01-15 10:50:40|||||||||2
1736938250000|2025-01-15 10:50:50|||||||||3
1736938260000|2025-01-15 10:51:00|||||||||15
1736938270000|2025-01-15 10:51:10|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|23
1736938280000|2025-01-15 10:51:20|9000|8998|9000.5|8998.5|9000.5|8998.5|9000|8998|10
1736938290000|2025-01-15 10:51:30|||||||||1
1736938300000|2025-01-15 10:51:40|||||||||2
1736938310000|2025-01-15 10:51:50|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|22
1736938320000|2025-01-15 10:52:00|||||||||10
1736938330000|2025-01-15 10:52:10|9000.5|8998.5|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|58
1736938340000|2025-01-15 10:52:20|||||||||1
1736938350000|2025-01-15 10:52:30|||||||||1
1736938360000|2025-01-15 10:52:40|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|1
1736938370000|2025-01-15 10:52:50|||||||||7
1736938380000|2025-01-15 10:53:00|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|48
1736938390000|2025-01-15 10:53:10|||||||||2
1736938400000|2025-01-15 10:53:20|8998.5|8996.5|8999.5|8997.5|8999.5|8997.5|8998.5|8996.5|25
1736938410000|2025-01-15 10:53:30|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|7
1736938420000|2025-01-15 10:53:40|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|32
1736938430000|2025-01-15 10:53:50|9000.5|8998.5|8999.5|8997.5|9000.5|8998.5|8999.5|8997.5|36
1736938440000|2025-01-15 10:54:00|||||||||17
1736938450000|2025-01-15 10:54:10|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|7
1736938460000|2025-01-15 10:54:20|9000|8998|8999.5|8997.5|9000|8998|8999.5|8997.5|31
1736938470000|2025-01-15 10:54:30|9000|8998|9000|8998|9000|8998|9000|8998|2
1736938480000|2025-01-15 10:54:40|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|19
1736938490000|2025-01-15 10:54:50|||||||||1
1736938500000|2025-01-15 10:55:00|||||||||2
1736938510000|2025-01-15 10:55:10|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|4
1736938520000|2025-01-15 10:55:20|||||||||1
1736938530000|2025-01-15 10:55:30|||||||||1
1736938540000|2025-01-15 10:55:40|||||||||8
1736938550000|2025-01-15 10:55:50|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|8999.5|8997.5|10
1736938560000|2025-01-15 10:56:00|9000|8998|8999.5|8997.5|9000|8998|8999.5|8997.5|45
1736938570000|2025-01-15 10:56:10|9000|8998|9000|8998|9000|8998|8999.5|8997.5|5
1736938580000|2025-01-15 10:56:20|8999.5|8997.5|9000.5|8998.5|9000.5|8998.5|8999.5|8997.5|2
1736938590000|2025-01-15 10:56:30|||||||||1
1736938600000|2025-01-15 10:56:40|||||||||20
1736938610000|2025-01-15 10:56:50|||||||||7
1736938620000|2025-01-15 10:57:00|||||||||6
1736938630000|2025-01-15 10:57:10|||||||||2
1736938640000|2025-01-15 10:57:20|||||||||2
1736938650000|2025-01-15 10:57:30|||||||||1
1736938660000|2025-01-15 10:57:40|||||||||3
1736938670000|2025-01-15 10:57:50|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|82
1736938680000|2025-01-15 10:58:00|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|61
1736938690000|2025-01-15 10:58:10|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|9001.5|8999.5|86
1736938700000|2025-01-15 10:58:20|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9000.5|8998.5|9
1736938710000|2025-01-15 10:58:30|9001|8999|9000.5|8998.5|9001.5|8999.5|9000.5|8998.5|21
1736938720000|2025-01-15 10:58:40|9001|8999|9001|8999|9001.5|8999.5|9000.5|8998.5|8
1736938730000|2025-01-15 10:58:50|9000.5|8998.5|9001.5|8999.5|9001.5|8999.5|9000.5|8998.5|9
1736938740000|2025-01-15 10:59:00|||||||||1
1736938750000|2025-01-15 10:59:10|||||||||1
1736938760000|2025-01-15 10:59:20|||||||||19
1736938770000|2025-01-15 10:59:30|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|9002.5|9000.5|94
1736938780000|2025-01-15 10:59:40|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|29
1736938790000|2025-01-15 10:59:50|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|10
1736938800000|2025-01-15 11:00:00|9004.5|9002.5|9005.5|9003.5|9005.5|9003.5|9004.5|9002.5|76
1736938810000|2025-01-15 11:00:10|||||||||19
1736938820000|2025-01-15 11:00:20|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|17
1736938830000|2025-01-15 11:00:30|||||||||1
1736938860000|2025-01-15 11:01:00|9005.5|9003.5|9004.5|9002.5|9005.5|9003.5|9004.5|9002.5|85
1736938870000|2025-01-15 11:01:10|||||||||3
1736938890000|2025-01-15 11:01:30|9003.5|9001.5|9004.5|9002.5|9004.5|9002.5|9003.5|9001.5|83
1736938900000|2025-01-15 11:01:40|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|4
1736938910000|2025-01-15 11:01:50|||||||||1
1736938930000|2025-01-15 11:02:10|||||||||1
1736938940000|2025-01-15 11:02:20|||||||||1
1736938950000|2025-01-15 11:02:30|9002.5|9000.5|9003.5|9001.5|9003.5|9001.5|9002.5|9000.5|35
1736938960000|2025-01-15 11:02:40|||||||||27
1736938970000|2025-01-15 11:02:50|||||||||3
1736939010000|2025-01-15 11:03:30|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|32
1736939020000|2025-01-15 11:03:40|9005|9003|9005.5|9003.5|9005.5|9003.5|9005|9003|6
1736939030000|2025-01-15 11:03:50|||||||||1
1736939040000|2025-01-15 11:04:00|9005|9003|9004.5|9002.5|9005|9003|9004.5|9002.5|18
1736939050000|2025-01-15 11:04:10|||||||||10
1736939060000|2025-01-15 11:04:20|||||||||1
1736939080000|2025-01-15 11:04:40|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|33
1736939090000|2025-01-15 11:04:50|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|5
1736939100000|2025-01-15 11:05:00|||||||||22
1736939120000|2025-01-15 11:05:20|9005.5|9003.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|115
1736939130000|2025-01-15 11:05:30|||||||||1
1736939140000|2025-01-15 11:05:40|9005.5|9003.5|9005.5|9003.5|9006.5|9004.5|9005.5|9003.5|152
1736939150000|2025-01-15 11:05:50|||||||||17
1736939160000|2025-01-15 11:06:00|||||||||30
1736939170000|2025-01-15 11:06:10|||||||||18
1736939180000|2025-01-15 11:06:20|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|12
1736939190000|2025-01-15 11:06:30|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|19
1736939200000|2025-01-15 11:06:40|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|49
1736939210000|2025-01-15 11:06:50|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|38
1736939220000|2025-01-15 11:07:00|||||||||14
1736939230000|2025-01-15 11:07:10|9006.5|9004.5|9007.5|9005.5|9007.5|9005.5|9006.5|9004.5|60
1736939250000|2025-01-15 11:07:30|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9
1736939280000|2025-01-15 11:08:00|||||||||5
1736939290000|2025-01-15 11:08:10|||||||||1
1736939300000|2025-01-15 11:08:20|||||||||40
1736939310000|2025-01-15 11:08:30|||||||||41
1736939320000|2025-01-15 11:08:40|||||||||1
1736939330000|2025-01-15 11:08:50|9007.5|9005.5|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|17
1736939340000|2025-01-15 11:09:00|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|29
1736939350000|2025-01-15 11:09:10|9006.5|9004.5|9006|9004|9006.5|9004.5|9006|9004|45
1736939360000|2025-01-15 11:09:20|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|5
1736939370000|2025-01-15 11:09:30|||||||||6
1736939380000|2025-01-15 11:09:40|9005.5|9003.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|21
1736939390000|2025-01-15 11:09:50|||||||||2
1736939400000|2025-01-15 11:10:00|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|88
1736939410000|2025-01-15 11:10:10|||||||||20
1736939420000|2025-01-15 11:10:20|9006|9004|9005.5|9003.5|9006.5|9004.5|9005.5|9003.5|25
1736939430000|2025-01-15 11:10:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|13
1736939440000|2025-01-15 11:10:40|||||||||3
1736939450000|2025-01-15 11:10:50|||||||||6
1736939460000|2025-01-15 11:11:00|||||||||41
1736939470000|2025-01-15 11:11:10|9007.5|9005.5|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|11
1736939480000|2025-01-15 11:11:20|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|8
1736939490000|2025-01-15 11:11:30|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|5
1736939510000|2025-01-15 11:11:50|||||||||4
1736939530000|2025-01-15 11:12:10|||||||||1
1736939540000|2025-01-15 11:12:20|||||||||5
1736939560000|2025-01-15 11:12:40|||||||||7
1736939570000|2025-01-15 11:12:50|||||||||2
1736939580000|2025-01-15 11:13:00|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|69
1736939610000|2025-01-15 11:13:30|||||||||1
1736939620000|2025-01-15 11:13:40|||||||||8
1736939630000|2025-01-15 11:13:50|||||||||9
1736939640000|2025-01-15 11:14:00|||||||||10
1736939660000|2025-01-15 11:14:20|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|24
1736939680000|2025-01-15 11:14:40|||||||||19
1736939690000|2025-01-15 11:14:50|||||||||3
1736939700000|2025-01-15 11:15:00|9003.5|9001.5|9002.5|9000.5|9003.5|9001.5|9002.5|9000.5|63
1736939710000|2025-01-15 11:15:10|||||||||4
1736939720000|2025-01-15 11:15:20|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|9003.5|9001.5|48
1736939730000|2025-01-15 11:15:30|||||||||1
1736939740000|2025-01-15 11:15:40|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|9004.5|9002.5|23
1736939750000|2025-01-15 11:15:50|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|32
1736939760000|2025-01-15 11:16:00|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|21
1736939780000|2025-01-15 11:16:20|9005.5|9003.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|84
1736939800000|2025-01-15 11:16:40|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|9005.5|9003.5|13
1736939830000|2025-01-15 11:17:10|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9005.5|9003.5|201
1736939850000|2025-01-15 11:17:30|||||||||14
1736939860000|2025-01-15 11:17:40|||||||||10
1736939870000|2025-01-15 11:17:50|||||||||1
1736939890000|2025-01-15 11:18:10|9007.5|9005.5|9007.5|9005.5|9008.5|9006.5|9007|9005|123
1736939900000|2025-01-15 11:18:20|||||||||16
1736939930000|2025-01-15 11:18:50|||||||||5
1736939940000|2025-01-15 11:19:00|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|33
1736939950000|2025-01-15 11:19:10|9007.5|9005.5|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|37
1736939960000|2025-01-15 11:19:20|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|5
1736939970000|2025-01-15 11:19:30|||||||||1
1736939980000|2025-01-15 11:19:40|||||||||1
1736939990000|2025-01-15 11:19:50|9010.5|9008.5|9009.5|9007.5|9010.5|9008.5|9009.5|9007.5|39
1736940000000|2025-01-15 11:20:00|9009|9007|9009.5|9007.5|9009.5|9007.5|9009|9007|29
1736940020000|2025-01-15 11:20:20|9010.5|9008.5|9009.5|9007.5|9010.5|9008.5|9009.5|9007.5|96
1736940030000|2025-01-15 11:20:30|||||||||1
1736940050000|2025-01-15 11:20:50|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|38
1736940060000|2025-01-15 11:21:00|||||||||2
1736940070000|2025-01-15 11:21:10|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|32
1736940080000|2025-01-15 11:21:20|9008|9006|9008.5|9006.5|9008.5|9006.5|9008|9006|29
1736940090000|2025-01-15 11:21:30|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|34
1736940110000|2025-01-15 11:21:50|||||||||4
1736940120000|2025-01-15 11:22:00|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|21
1736940130000|2025-01-15 11:22:10|9009.5|9007.5|9007.5|9005.5|9009.5|9007.5|9007.5|9005.5|120
1736940160000|2025-01-15 11:22:40|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|5
1736940170000|2025-01-15 11:22:50|||||||||6
1736940180000|2025-01-15 11:23:00|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007|9005|44
1736940200000|2025-01-15 11:23:20|9006.5|9004.5|9007.5|9005.5|9007.5|9005.5|9006.5|9004.5|17
1736940230000|2025-01-15 11:23:50|||||||||1
1736940240000|2025-01-15 11:24:00|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|5
1736940250000|2025-01-15 11:24:10|||||||||3
1736940260000|2025-01-15 11:24:20|||||||||9
1736940270000|2025-01-15 11:24:30|9008|9006|9007.5|9005.5|9008|9006|9007.5|9005.5|16
1736940290000|2025-01-15 11:24:50|||||||||1
1736940300000|2025-01-15 11:25:00|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|34
1736940320000|2025-01-15 11:25:20|9007.5|9005.5|9007.5|9005.5|9008.5|9006.5|9007.5|9005.5|100
1736940340000|2025-01-15 11:25:40|||||||||1
1736940350000|2025-01-15 11:25:50|||||||||2
1736940360000|2025-01-15 11:26:00|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|83
1736940370000|2025-01-15 11:26:10|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|42
1736940380000|2025-01-15 11:26:20|||||||||6
1736940390000|2025-01-15 11:26:30|||||||||2
1736940400000|2025-01-15 11:26:40|9006.5|9004.5|9007.5|9005.5|9007.5|9005.5|9006.5|9004.5|61
1736940410000|2025-01-15 11:26:50|||||||||10
1736940420000|2025-01-15 11:27:00|9007|9005|9007.5|9005.5|9007.5|9005.5|9007|9005|26
1736940430000|2025-01-15 11:27:10|||||||||4
1736940440000|2025-01-15 11:27:20|||||||||28
1736940450000|2025-01-15 11:27:30|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|15
1736940460000|2025-01-15 11:27:40|||||||||2
1736940470000|2025-01-15 11:27:50|9010.5|9008.5|9009.5|9007.5|9010.5|9008.5|9009.5|9007.5|30
1736940480000|2025-01-15 11:28:00|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|31
1736940490000|2025-01-15 11:28:10|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|7
1736940500000|2025-01-15 11:28:20|||||||||2
1736940510000|2025-01-15 11:28:30|||||||||9
1736940520000|2025-01-15 11:28:40|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|8
1736940530000|2025-01-15 11:28:50|||||||||6
1736940540000|2025-01-15 11:29:00|||||||||2
1736940550000|2025-01-15 11:29:10|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|26
1736940560000|2025-01-15 11:29:20|||||||||3
1736940570000|2025-01-15 11:29:30|||||||||2
1736940580000|2025-01-15 11:29:40|||||||||8
1736940590000|2025-01-15 11:29:50|9006|9004|9005.5|9003.5|9006|9004|9005.5|9003.5|99
1736940600000|2025-01-15 11:30:00|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|9006.5|9004.5|21
1736940610000|2025-01-15 11:30:10|9007|9005|9006.5|9004.5|9007|9005|9006.5|9004.5|5
1736940620000|2025-01-15 11:30:20|9007.5|9005.5|9006.5|9004.5|9007.5|9005.5|9006.5|9004.5|30
1736940630000|2025-01-15 11:30:30|||||||||4
1736940640000|2025-01-15 11:30:40|9007|9005|9007.5|9005.5|9007.5|9005.5|9007|9005|27
1736940650000|2025-01-15 11:30:50|9006.5|9004.5|9007.5|9005.5|9007.5|9005.5|9006.5|9004.5|16
1736940660000|2025-01-15 11:31:00|9006.5|9004.5|9007.5|9005.5|9007.5|9005.5|9006.5|9004.5|11
1736940680000|2025-01-15 11:31:20|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|7
1736940690000|2025-01-15 11:31:30|||||||||1
1736940700000|2025-01-15 11:31:40|||||||||2
1736940720000|2025-01-15 11:32:00|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|1
1736940740000|2025-01-15 11:32:20|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|106
1736940750000|2025-01-15 11:32:30|||||||||37
1736940760000|2025-01-15 11:32:40|||||||||8
1736940770000|2025-01-15 11:32:50|||||||||13
1736940780000|2025-01-15 11:33:00|||||||||11
1736940790000|2025-01-15 11:33:10|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|54
1736940800000|2025-01-15 11:33:20|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|10
1736940810000|2025-01-15 11:33:30|||||||||2
1736940820000|2025-01-15 11:33:40|||||||||11
1736940850000|2025-01-15 11:34:10|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|124
1736940860000|2025-01-15 11:34:20|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|127
1736940870000|2025-01-15 11:34:30|||||||||8
1736940880000|2025-01-15 11:34:40|||||||||27
1736940890000|2025-01-15 11:34:50|||||||||2
1736940900000|2025-01-15 11:35:00|||||||||3
1736940910000|2025-01-15 11:35:10|9007.5|9005.5|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|54
1736940920000|2025-01-15 11:35:20|||||||||13
1736940940000|2025-01-15 11:35:40|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|9007.5|9005.5|72
1736940950000|2025-01-15 11:35:50|||||||||3
1736940970000|2025-01-15 11:36:10|||||||||12
1736940980000|2025-01-15 11:36:20|9008|9006|9008.5|9006.5|9008.5|9006.5|9007.5|9005.5|23
1736940990000|2025-01-15 11:36:30|||||||||14
1736941000000|2025-01-15 11:36:40|9009|9007|9009.5|9007.5|9009.5|9007.5|9009|9007|9
1736941010000|2025-01-15 11:36:50|||||||||1
1736941020000|2025-01-15 11:37:00|||||||||89
1736941030000|2025-01-15 11:37:10|9010|9008|9010.5|9008.5|9010.5|9008.5|9010|9008|8
1736941040000|2025-01-15 11:37:20|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|29
1736941050000|2025-01-15 11:37:30|9008.5|9006.5|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|13
1736941060000|2025-01-15 11:37:40|||||||||7
1736941070000|2025-01-15 11:37:50|9010|9008|9010.5|9008.5|9010.5|9008.5|9010|9008|4
1736941080000|2025-01-15 11:38:00|9010|9008|9010.5|9008.5|9010.5|9008.5|9010|9008|14
1736941090000|2025-01-15 11:38:10|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|18
1736941100000|2025-01-15 11:38:20|||||||||31
1736941110000|2025-01-15 11:38:30|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9
1736941140000|2025-01-15 11:39:00|9010|9008|9009.5|9007.5|9010|9008|9009.5|9007.5|25
1736941160000|2025-01-15 11:39:20|||||||||52
1736941170000|2025-01-15 11:39:30|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|46
1736941180000|2025-01-15 11:39:40|9010|9008|9009.5|9007.5|9010|9008|9009.5|9007.5|11
1736941190000|2025-01-15 11:39:50|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|3
1736941200000|2025-01-15 11:40:00|||||||||1
1736941210000|2025-01-15 11:40:10|9010|9008|9009.5|9007.5|9010|9008|9009.5|9007.5|44
1736941220000|2025-01-15 11:40:20|9010|9008|9009.5|9007.5|9010|9008|9009.5|9007.5|33
1736941230000|2025-01-15 11:40:30|||||||||12
1736941280000|2025-01-15 11:41:20|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|33
1736941290000|2025-01-15 11:41:30|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|22
1736941300000|2025-01-15 11:41:40|||||||||21
1736941310000|2025-01-15 11:41:50|9008.5|9006.5|9009.5|9007.5|9009.5|9007.5|9008.5|9006.5|17
1736941320000|2025-01-15 11:42:00|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|7
1736941330000|2025-01-15 11:42:10|||||||||4
1736941340000|2025-01-15 11:42:20|||||||||60
1736941360000|2025-01-15 11:42:40|||||||||8
1736941370000|2025-01-15 11:42:50|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|15
1736941400000|2025-01-15 11:43:20|||||||||23
1736941410000|2025-01-15 11:43:30|9010|9008|9010.5|9008.5|9010.5|9008.5|9010|9008|12
1736941420000|2025-01-15 11:43:40|9010|9008|9009.5|9007.5|9010|9008|9009.5|9007.5|29
1736941430000|2025-01-15 11:43:50|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|9008.5|9006.5|42
1736941440000|2025-01-15 11:44:00|||||||||4
1736941450000|2025-01-15 11:44:10|||||||||129
1736941460000|2025-01-15 11:44:20|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|18
1736941470000|2025-01-15 11:44:30|9009|9007|9008.5|9006.5|9009|9007|9008.5|9006.5|15
1736941480000|2025-01-15 11:44:40|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|9009.5|9007.5|32
1736941490000|2025-01-15 11:44:50|||||||||52
1736941500000|2025-01-15 11:45:00|||||||||12
1736941510000|2025-01-15 11:45:10|9010.5|9008.5|9011.5|9009.5|9011.5|9009.5|9010.5|9008.5|86
1736941520000|2025-01-15 11:45:20|||||||||43
1736941530000|2025-01-15 11:45:30|||||||||2
1736941540000|2025-01-15 11:45:40|||||||||15
1736941550000|2025-01-15 11:45:50|||||||||2
1736941560000|2025-01-15 11:46:00|||||||||4
1736941570000|2025-01-15 11:46:10|||||||||84
1736941580000|2025-01-15 11:46:20|||||||||1
1736941600000|2025-01-15 11:46:40|||||||||1
1736941610000|2025-01-15 11:46:50|||||||||46
1736941620000|2025-01-15 11:47:00|||||||||28
1736941630000|2025-01-15 11:47:10|||||||||3
1736941640000|2025-01-15 11:47:20|9010.5|9008.5|9011.5|9009.5|9011.5|9009.5|9010.5|9008.5|221
1736941650000|2025-01-15 11:47:30|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|11
1736941660000|2025-01-15 11:47:40|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|15
1736941670000|2025-01-15 11:47:50|||||||||32
1736941680000|2025-01-15 11:48:00|||||||||9
1736941690000|2025-01-15 11:48:10|||||||||130
1736941700000|2025-01-15 11:48:20|||||||||19
1736941710000|2025-01-15 11:48:30|||||||||40
1736941720000|2025-01-15 11:48:40|9013|9011|9013|9011|9013|9011|9013|9011|21
1736941730000|2025-01-15 11:48:50|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|10
1736941740000|2025-01-15 11:49:00|||||||||5
1736941750000|2025-01-15 11:49:10|||||||||46
1736941770000|2025-01-15 11:49:30|||||||||21
1736941780000|2025-01-15 11:49:40|||||||||1
1736941790000|2025-01-15 11:49:50|||||||||2
1736941800000|2025-01-15 11:50:00|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|18
1736941810000|2025-01-15 11:50:10|||||||||1
1736941820000|2025-01-15 11:50:20|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9009.5|9007.5|137
1736941830000|2025-01-15 11:50:30|9011.5|9009.5|9011|9009|9011.5|9009.5|9011|9009|4
1736941840000|2025-01-15 11:50:40|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011|9009|3
1736941850000|2025-01-15 11:50:50|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|72
1736941860000|2025-01-15 11:51:00|||||||||1
1736941880000|2025-01-15 11:51:20|9011.5|9009.5|9010.5|9008.5|9011.5|9009.5|9010.5|9008.5|29
1736941890000|2025-01-15 11:51:30|9011|9009|9011.5|9009.5|9011.5|9009.5|9011|9009|12
1736941910000|2025-01-15 11:51:50|||||||||8
1736941920000|2025-01-15 11:52:00|9012.5|9010.5|9011.5|9009.5|9012.5|9010.5|9011.5|9009.5|21
1736941930000|2025-01-15 11:52:10|9012.5|9010.5|9011.5|9009.5|9012.5|9010.5|9011.5|9009.5|11
1736941940000|2025-01-15 11:52:20|||||||||2
1736941950000|2025-01-15 11:52:30|||||||||12
1736941960000|2025-01-15 11:52:40|||||||||1
1736941970000|2025-01-15 11:52:50|||||||||5
1736941980000|2025-01-15 11:53:00|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|15
1736941990000|2025-01-15 11:53:10|||||||||3
1736942000000|2025-01-15 11:53:20|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|16
1736942010000|2025-01-15 11:53:30|9012.5|9010.5|9011.5|9009.5|9012.5|9010.5|9011.5|9009.5|49
1736942020000|2025-01-15 11:53:40|||||||||30
1736942030000|2025-01-15 11:53:50|9012|9010|9012.5|9010.5|9012.5|9010.5|9012|9010|40
1736942040000|2025-01-15 11:54:00|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|1
1736942070000|2025-01-15 11:54:30|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|168
1736942080000|2025-01-15 11:54:40|||||||||40
1736942090000|2025-01-15 11:54:50|9013.5|9011.5|9013.5|9011.5|9014|9012|9013.5|9011.5|22
1736942110000|2025-01-15 11:55:10|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|2
1736942120000|2025-01-15 11:55:20|9015.5|9013.5|9015|9013|9015.5|9013.5|9015|9013|181
1736942130000|2025-01-15 11:55:30|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|5
1736942140000|2025-01-15 11:55:40|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|216
1736942150000|2025-01-15 11:55:50|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|4
1736942160000|2025-01-15 11:56:00|||||||||56
1736942170000|2025-01-15 11:56:10|9017.5|9015.5|9017.5|9015.5|9018.5|9016.5|9016.5|9014.5|236
1736942180000|2025-01-15 11:56:20|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|146
1736942190000|2025-01-15 11:56:30|||||||||44
1736942210000|2025-01-15 11:56:50|9017.5|9015.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|78
1736942220000|2025-01-15 11:57:00|||||||||7
1736942230000|2025-01-15 11:57:10|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|59
1736942240000|2025-01-15 11:57:20|9018|9016|9018.5|9016.5|9018.5|9016.5|9018|9016|30
1736942250000|2025-01-15 11:57:30|9018|9016|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|127
1736942260000|2025-01-15 11:57:40|||||||||15
1736942270000|2025-01-15 11:57:50|||||||||2
1736942280000|2025-01-15 11:58:00|9018|9016|9018.5|9016.5|9018.5|9016.5|9018|9016|35
1736942290000|2025-01-15 11:58:10|9017.5|9015.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|58
1736942300000|2025-01-15 11:58:20|||||||||18
1736942330000|2025-01-15 11:58:50|9018|9016|9017.5|9015.5|9018|9016|9017.5|9015.5|69
1736942340000|2025-01-15 11:59:00|||||||||2
1736942350000|2025-01-15 11:59:10|9016.5|9014.5|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|26
1736942360000|2025-01-15 11:59:20|||||||||7
1736942370000|2025-01-15 11:59:30|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|223
1736942380000|2025-01-15 11:59:40|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|5
1736942390000|2025-01-15 11:59:50|||||||||124
1736942400000|2025-01-15 12:00:00|||||||||5
1736942410000|2025-01-15 12:00:10|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|62
1736942420000|2025-01-15 12:00:20|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|81
1736942430000|2025-01-15 12:00:30|||||||||1
1736942450000|2025-01-15 12:00:50|||||||||5
1736942460000|2025-01-15 12:01:00|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|249
1736942470000|2025-01-15 12:01:10|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|71
1736942480000|2025-01-15 12:01:20|||||||||4
1736942490000|2025-01-15 12:01:30|||||||||2
1736942500000|2025-01-15 12:01:40|||||||||8
1736942510000|2025-01-15 12:01:50|||||||||6
1736942520000|2025-01-15 12:02:00|||||||||2
1736942530000|2025-01-15 12:02:10|9017.5|9015.5|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|46
1736942540000|2025-01-15 12:02:20|9015.5|9013.5|9017.5|9015.5|9017.5|9015.5|9015.5|9013.5|94
1736942550000|2025-01-15 12:02:30|9016.5|9014.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|84
1736942560000|2025-01-15 12:02:40|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|12
1736942570000|2025-01-15 12:02:50|||||||||2
1736942590000|2025-01-15 12:03:10|||||||||1
1736942600000|2025-01-15 12:03:20|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|42
1736942610000|2025-01-15 12:03:30|9016.5|9014.5|9017|9015|9017.5|9015.5|9016.5|9014.5|110
1736942620000|2025-01-15 12:03:40|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|28
1736942630000|2025-01-15 12:03:50|9016.5|9014.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|9
1736942640000|2025-01-15 12:04:00|9017|9015|9017|9015|9017|9015|9017|9015|62
1736942650000|2025-01-15 12:04:10|9016.5|9014.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|23
1736942660000|2025-01-15 12:04:20|9018.5|9016.5|9017.5|9015.5|9018.5|9016.5|9017.5|9015.5|32
1736942670000|2025-01-15 12:04:30|||||||||4
1736942680000|2025-01-15 12:04:40|||||||||8
1736942690000|2025-01-15 12:04:50|9016.5|9014.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|10
1736942700000|2025-01-15 12:05:00|9016.5|9014.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|62
1736942710000|2025-01-15 12:05:10|||||||||60
1736942720000|2025-01-15 12:05:20|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|10
1736942730000|2025-01-15 12:05:30|||||||||2
1736942740000|2025-01-15 12:05:40|9015.5|9013.5|9016|9014|9016.5|9014.5|9015.5|9013.5|25
1736942750000|2025-01-15 12:05:50|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|12
1736942760000|2025-01-15 12:06:00|9016|9014|9016|9014|9016|9014|9016|9014|30
1736942770000|2025-01-15 12:06:10|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|11
1736942780000|2025-01-15 12:06:20|||||||||12
1736942790000|2025-01-15 12:06:30|||||||||14
1736942800000|2025-01-15 12:06:40|9014.5|9012.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|79
1736942820000|2025-01-15 12:07:00|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|88
1736942830000|2025-01-15 12:07:10|||||||||3
1736942840000|2025-01-15 12:07:20|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|49
1736942850000|2025-01-15 12:07:30|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9013.5|9011.5|27
1736942860000|2025-01-15 12:07:40|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|5
1736942870000|2025-01-15 12:07:50|||||||||2
1736942880000|2025-01-15 12:08:00|||||||||22
1736942890000|2025-01-15 12:08:10|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|9013.5|9011.5|13
1736942900000|2025-01-15 12:08:20|||||||||3
1736942910000|2025-01-15 12:08:30|||||||||36
1736942920000|2025-01-15 12:08:40|||||||||15
1736942930000|2025-01-15 12:08:50|||||||||23
1736942940000|2025-01-15 12:09:00|||||||||66
1736942950000|2025-01-15 12:09:10|||||||||168
1736942960000|2025-01-15 12:09:20|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|13
1736942970000|2025-01-15 12:09:30|||||||||2
1736942980000|2025-01-15 12:09:40|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|55
1736942990000|2025-01-15 12:09:50|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|48
1736943000000|2025-01-15 12:10:00|9017|9015|9016.5|9014.5|9017|9015|9016.5|9014.5|2
1736943010000|2025-01-15 12:10:10|9016|9014|9016.5|9014.5|9016.5|9014.5|9016|9014|33
1736943020000|2025-01-15 12:10:20|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|35
1736943030000|2025-01-15 12:10:30|9018.5|9016.5|9019.5|9017.5|9019.5|9017.5|9018.5|9016.5|32
1736943040000|2025-01-15 12:10:40|||||||||3
1736943050000|2025-01-15 12:10:50|9018.5|9016.5|9019.5|9017.5|9019.5|9017.5|9018.5|9016.5|76
1736943060000|2025-01-15 12:11:00|||||||||90
1736943070000|2025-01-15 12:11:10|9019|9017|9019.5|9017.5|9019.5|9017.5|9019|9017|64
1736943080000|2025-01-15 12:11:20|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|33
1736943090000|2025-01-15 12:11:30|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|27
1736943100000|2025-01-15 12:11:40|||||||||16
1736943110000|2025-01-15 12:11:50|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018|9016|73
1736943120000|2025-01-15 12:12:00|9019.5|9017.5|9020.5|9018.5|9020.5|9018.5|9019.5|9017.5|61
1736943130000|2025-01-15 12:12:10|9021.5|9019.5|9022.5|9020.5|9022.5|9020.5|9021.5|9019.5|141
1736943140000|2025-01-15 12:12:20|9021.5|9019.5|9021.5|9019.5|9022.5|9020.5|9020.5|9018.5|99
1736943150000|2025-01-15 12:12:30|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|424
1736943160000|2025-01-15 12:12:40|||||||||187
1736943170000|2025-01-15 12:12:50|||||||||7
1736943180000|2025-01-15 12:13:00|||||||||18
1736943190000|2025-01-15 12:13:10|||||||||1
1736943200000|2025-01-15 12:13:20|9021.5|9019.5|9020.5|9018.5|9021.5|9019.5|9020.5|9018.5|85
1736943210000|2025-01-15 12:13:30|||||||||8
1736943220000|2025-01-15 12:13:40|||||||||2
1736943230000|2025-01-15 12:13:50|||||||||68
1736943240000|2025-01-15 12:14:00|||||||||8
1736943250000|2025-01-15 12:14:10|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9020.5|9018.5|13
1736943260000|2025-01-15 12:14:20|9021|9019|9021|9019|9021|9019|9021|9019|14
1736943270000|2025-01-15 12:14:30|9021.5|9019.5|9020.5|9018.5|9021.5|9019.5|9020.5|9018.5|3
1736943280000|2025-01-15 12:14:40|9021|9019|9021|9019|9021|9019|9020.5|9018.5|4
1736943290000|2025-01-15 12:14:50|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|5
1736943300000|2025-01-15 12:15:00|||||||||4
1736943310000|2025-01-15 12:15:10|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|31
1736943330000|2025-01-15 12:15:30|||||||||8
1736943350000|2025-01-15 12:15:50|||||||||13
1736943370000|2025-01-15 12:16:10|||||||||25
1736943380000|2025-01-15 12:16:20|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|20
1736943390000|2025-01-15 12:16:30|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|54
1736943400000|2025-01-15 12:16:40|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|7
1736943410000|2025-01-15 12:16:50|||||||||3
1736943420000|2025-01-15 12:17:00|9018.5|9016.5|9019|9017|9019|9017|9018.5|9016.5|39
1736943430000|2025-01-15 12:17:10|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|1
1736943450000|2025-01-15 12:17:30|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|21
1736943460000|2025-01-15 12:17:40|||||||||2
1736943470000|2025-01-15 12:17:50|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|1
1736943480000|2025-01-15 12:18:00|9019|9017|9018.5|9016.5|9019|9017|9018.5|9016.5|29
1736943490000|2025-01-15 12:18:10|||||||||3
1736943500000|2025-01-15 12:18:20|||||||||4
1736943520000|2025-01-15 12:18:40|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|50
1736943540000|2025-01-15 12:19:00|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|2
1736943560000|2025-01-15 12:19:20|9018|9016|9017.5|9015.5|9018.5|9016.5|9017.5|9015.5|26
1736943570000|2025-01-15 12:19:30|||||||||49
1736943580000|2025-01-15 12:19:40|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|22
1736943590000|2025-01-15 12:19:50|||||||||1
1736943600000|2025-01-15 12:20:00|||||||||1
1736943620000|2025-01-15 12:20:20|||||||||3
1736943630000|2025-01-15 12:20:30|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|58
1736943640000|2025-01-15 12:20:40|9019|9017|9019|9017|9019|9017|9018.5|9016.5|20
1736943650000|2025-01-15 12:20:50|9018.5|9016.5|9017.5|9015.5|9018.5|9016.5|9017.5|9015.5|8
1736943660000|2025-01-15 12:21:00|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|18
1736943670000|2025-01-15 12:21:10|9018|9016|9017.5|9015.5|9018|9016|9017.5|9015.5|15
1736943680000|2025-01-15 12:21:20|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|58
1736943690000|2025-01-15 12:21:30|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|20
1736943720000|2025-01-15 12:22:00|||||||||9
1736943740000|2025-01-15 12:22:20|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|49
1736943750000|2025-01-15 12:22:30|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|28
1736943760000|2025-01-15 12:22:40|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|12
1736943770000|2025-01-15 12:22:50|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|14
1736943780000|2025-01-15 12:23:00|9019|9017|9019|9017|9019|9017|9019|9017|6
1736943790000|2025-01-15 12:23:10|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|0
1736943800000|2025-01-15 12:23:20|||||||||2
1736943820000|2025-01-15 12:23:40|9019|9017|9018.5|9016.5|9019|9017|9018.5|9016.5|9
1736943830000|2025-01-15 12:23:50|9017.5|9015.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|39
1736943840000|2025-01-15 12:24:00|||||||||1
1736943860000|2025-01-15 12:24:20|||||||||15
1736943870000|2025-01-15 12:24:30|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|6
1736943880000|2025-01-15 12:24:40|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|12
1736943890000|2025-01-15 12:24:50|||||||||77
1736943900000|2025-01-15 12:25:00|||||||||12
1736943910000|2025-01-15 12:25:10|9021.5|9019.5|9020.5|9018.5|9021.5|9019.5|9020.5|9018.5|102
1736943920000|2025-01-15 12:25:20|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9020.5|9018.5|94
1736943930000|2025-01-15 12:25:30|9021|9019|9020.5|9018.5|9021|9019|9020.5|9018.5|27
1736943950000|2025-01-15 12:25:50|||||||||13
1736943960000|2025-01-15 12:26:00|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|20
1736943970000|2025-01-15 12:26:10|||||||||6
1736943980000|2025-01-15 12:26:20|||||||||35
1736943990000|2025-01-15 12:26:30|||||||||10
1736944000000|2025-01-15 12:26:40|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|21
1736944020000|2025-01-15 12:27:00|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|20
1736944030000|2025-01-15 12:27:10|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|15
1736944060000|2025-01-15 12:27:40|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|35
1736944070000|2025-01-15 12:27:50|9020.5|9018.5|9021.5|9019.5|9021.5|9019.5|9020.5|9018.5|48
1736944080000|2025-01-15 12:28:00|9022|9020|9021.5|9019.5|9022|9020|9021.5|9019.5|2
1736944090000|2025-01-15 12:28:10|9022|9020|9021.5|9019.5|9022|9020|9021.5|9019.5|13
1736944100000|2025-01-15 12:28:20|||||||||10
1736944110000|2025-01-15 12:28:30|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|43
1736944120000|2025-01-15 12:28:40|9021.5|9019.5|9021|9019|9021.5|9019.5|9020.5|9018.5|21
1736944130000|2025-01-15 12:28:50|9021.5|9019.5|9021|9019|9021.5|9019.5|9021|9019|5
1736944140000|2025-01-15 12:29:00|9021.5|9019.5|9020.5|9018.5|9021.5|9019.5|9020.5|9018.5|19
1736944150000|2025-01-15 12:29:10|9021|9019|9021|9019|9021.5|9019.5|9021|9019|16
1736944160000|2025-01-15 12:29:20|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|4
1736944170000|2025-01-15 12:29:30|||||||||16
1736944180000|2025-01-15 12:29:40|||||||||14
1736944190000|2025-01-15 12:29:50|9021|9019|9020.5|9018.5|9021|9019|9020.5|9018.5|5
1736944200000|2025-01-15 12:30:00|9019.5|9017.5|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|15
1736944210000|2025-01-15 12:30:10|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|55
1736944220000|2025-01-15 12:30:20|9019.5|9017.5|9019|9017|9019.5|9017.5|9019|9017|27
1736944230000|2025-01-15 12:30:30|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9018.5|9016.5|37
1736944240000|2025-01-15 12:30:40|9018.5|9016.5|9019|9017|9019.5|9017.5|9018.5|9016.5|5
1736944250000|2025-01-15 12:30:50|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|10
1736944260000|2025-01-15 12:31:00|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|6
1736944270000|2025-01-15 12:31:10|9018.5|9016.5|9019.5|9017.5|9019.5|9017.5|9018.5|9016.5|47
1736944280000|2025-01-15 12:31:20|9019|9017|9019|9017|9019|9017|9019|9017|25
1736944290000|2025-01-15 12:31:30|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|2
1736944300000|2025-01-15 12:31:40|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|89
1736944310000|2025-01-15 12:31:50|||||||||8
1736944320000|2025-01-15 12:32:00|9017|9015|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|6
1736944330000|2025-01-15 12:32:10|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018|9016|28
1736944340000|2025-01-15 12:32:20|9017.5|9015.5|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|49
1736944350000|2025-01-15 12:32:30|||||||||1
1736944360000|2025-01-15 12:32:40|||||||||24
1736944370000|2025-01-15 12:32:50|||||||||1
1736944380000|2025-01-15 12:33:00|||||||||2
1736944390000|2025-01-15 12:33:10|||||||||1
1736944410000|2025-01-15 12:33:30|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|33
1736944420000|2025-01-15 12:33:40|9016.5|9014.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|87
1736944430000|2025-01-15 12:33:50|||||||||3
1736944440000|2025-01-15 12:34:00|9016.5|9014.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|37
1736944450000|2025-01-15 12:34:10|9016.5|9014.5|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|43
1736944460000|2025-01-15 12:34:20|9016.5|9014.5|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|36
1736944470000|2025-01-15 12:34:30|9016|9014|9015.5|9013.5|9016|9014|9015.5|9013.5|17
1736944480000|2025-01-15 12:34:40|||||||||19
1736944490000|2025-01-15 12:34:50|||||||||16
1736944500000|2025-01-15 12:35:00|||||||||43
1736944510000|2025-01-15 12:35:10|9016.5|9014.5|9017|9015|9017|9015|9016.5|9014.5|22
1736944520000|2025-01-15 12:35:20|9016.5|9014.5|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|109
1736944530000|2025-01-15 12:35:30|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|15
1736944540000|2025-01-15 12:35:40|||||||||14
1736944550000|2025-01-15 12:35:50|||||||||14
1736944560000|2025-01-15 12:36:00|9018.5|9016.5|9018|9016|9018.5|9016.5|9017.5|9015.5|20
1736944570000|2025-01-15 12:36:10|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|21
1736944580000|2025-01-15 12:36:20|||||||||15
1736944590000|2025-01-15 12:36:30|||||||||15
1736944600000|2025-01-15 12:36:40|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|10
1736944610000|2025-01-15 12:36:50|||||||||1
1736944620000|2025-01-15 12:37:00|||||||||2
1736944630000|2025-01-15 12:37:10|||||||||6
1736944640000|2025-01-15 12:37:20|||||||||3
1736944650000|2025-01-15 12:37:30|||||||||1
1736944660000|2025-01-15 12:37:40|||||||||17
1736944670000|2025-01-15 12:37:50|||||||||3
1736944680000|2025-01-15 12:38:00|9020.5|9018.5|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|139
1736944690000|2025-01-15 12:38:10|9020.5|9018.5|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|15
1736944700000|2025-01-15 12:38:20|||||||||3
1736944710000|2025-01-15 12:38:30|9020.5|9018.5|9019.5|9017.5|9020.5|9018.5|9019.5|9017.5|50
1736944720000|2025-01-15 12:38:40|9019|9017|9018.5|9016.5|9019|9017|9018.5|9016.5|44
1736944730000|2025-01-15 12:38:50|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9018.5|9016.5|40
1736944740000|2025-01-15 12:39:00|||||||||7
1736944750000|2025-01-15 12:39:10|||||||||2
1736944760000|2025-01-15 12:39:20|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|21
1736944770000|2025-01-15 12:39:30|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|17
1736944780000|2025-01-15 12:39:40|||||||||1
1736944790000|2025-01-15 12:39:50|9019|9017|9019|9017|9019|9017|9019|9017|14
1736944800000|2025-01-15 12:40:00|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|12
1736944810000|2025-01-15 12:40:10|9017.5|9015.5|9017.5|9015.5|9018.5|9016.5|9017.5|9015.5|66
1736944820000|2025-01-15 12:40:20|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|26
1736944830000|2025-01-15 12:40:30|||||||||4
1736944840000|2025-01-15 12:40:40|||||||||10
1736944850000|2025-01-15 12:40:50|9018|9016|9017.5|9015.5|9018.5|9016.5|9017.5|9015.5|16
1736944860000|2025-01-15 12:41:00|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|47
1736944870000|2025-01-15 12:41:10|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|13
1736944880000|2025-01-15 12:41:20|9018.5|9016.5|9019|9017|9019.5|9017.5|9018.5|9016.5|33
1736944900000|2025-01-15 12:41:40|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|36
1736944910000|2025-01-15 12:41:50|||||||||14
1736944920000|2025-01-15 12:42:00|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|17
1736944930000|2025-01-15 12:42:10|9016.5|9014.5|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|22
1736944940000|2025-01-15 12:42:20|9016.5|9014.5|9016.5|9014.5|9017|9015|9016.5|9014.5|37
1736944950000|2025-01-15 12:42:30|||||||||57
1736944960000|2025-01-15 12:42:40|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|10
1736944970000|2025-01-15 12:42:50|||||||||26
1736944980000|2025-01-15 12:43:00|||||||||1
1736944990000|2025-01-15 12:43:10|||||||||2
1736945000000|2025-01-15 12:43:20|9017|9015|9017.5|9015.5|9017.5|9015.5|9017|9015|26
1736945010000|2025-01-15 12:43:30|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|5
1736945020000|2025-01-15 12:43:40|||||||||1
1736945030000|2025-01-15 12:43:50|||||||||7
1736945040000|2025-01-15 12:44:00|9016|9014|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|42
1736945050000|2025-01-15 12:44:10|9017.5|9015.5|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|6
1736945060000|2025-01-15 12:44:20|9016|9014|9016|9014|9016.5|9014.5|9015.5|9013.5|15
1736945070000|2025-01-15 12:44:30|9015.5|9013.5|9014.5|9012.5|9015.5|9013.5|9014.5|9012.5|119
1736945090000|2025-01-15 12:44:50|||||||||13
1736945100000|2025-01-15 12:45:00|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|104
1736945110000|2025-01-15 12:45:10|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|20
1736945120000|2025-01-15 12:45:20|9016|9014|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|42
1736945130000|2025-01-15 12:45:30|9016|9014|9015.5|9013.5|9016|9014|9015.5|9013.5|6
1736945140000|2025-01-15 12:45:40|||||||||1
1736945150000|2025-01-15 12:45:50|9016|9014|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|10
1736945160000|2025-01-15 12:46:00|||||||||9
1736945180000|2025-01-15 12:46:20|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|20
1736945190000|2025-01-15 12:46:30|||||||||3
1736945200000|2025-01-15 12:46:40|||||||||1
1736945210000|2025-01-15 12:46:50|||||||||3
1736945220000|2025-01-15 12:47:00|||||||||49
1736945230000|2025-01-15 12:47:10|||||||||14
1736945250000|2025-01-15 12:47:30|||||||||1
1736945260000|2025-01-15 12:47:40|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|2
1736945270000|2025-01-15 12:47:50|||||||||9
1736945280000|2025-01-15 12:48:00|||||||||10
1736945300000|2025-01-15 12:48:20|||||||||10
1736945310000|2025-01-15 12:48:30|||||||||2
1736945320000|2025-01-15 12:48:40|||||||||97
1736945330000|2025-01-15 12:48:50|9017.5|9015.5|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|64
1736945340000|2025-01-15 12:49:00|9016|9014|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|15
1736945350000|2025-01-15 12:49:10|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|11
1736945360000|2025-01-15 12:49:20|||||||||3
1736945370000|2025-01-15 12:49:30|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|10
1736945380000|2025-01-15 12:49:40|||||||||87
1736945400000|2025-01-15 12:50:00|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|44
1736945420000|2025-01-15 12:50:20|9017.5|9015.5|9016.5|9014.5|9017.5|9015.5|9016.5|9014.5|135
1736945430000|2025-01-15 12:50:30|||||||||105
1736945440000|2025-01-15 12:50:40|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|56
1736945470000|2025-01-15 12:51:10|||||||||2
1736945480000|2025-01-15 12:51:20|||||||||15
1736945490000|2025-01-15 12:51:30|9016.5|9014.5|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|43
1736945500000|2025-01-15 12:51:40|||||||||2
1736945520000|2025-01-15 12:52:00|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|75
1736945540000|2025-01-15 12:52:20|||||||||8
1736945550000|2025-01-15 12:52:30|||||||||4
1736945560000|2025-01-15 12:52:40|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9014.5|9012.5|27
1736945590000|2025-01-15 12:53:10|||||||||2
1736945610000|2025-01-15 12:53:30|||||||||2
1736945620000|2025-01-15 12:53:40|||||||||22
1736945630000|2025-01-15 12:53:50|||||||||6
1736945640000|2025-01-15 12:54:00|9016.5|9014.5|9015.5|9013.5|9016.5|9014.5|9014.5|9012.5|75
1736945650000|2025-01-15 12:54:10|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|24
1736945660000|2025-01-15 12:54:20|9015|9013|9015.5|9013.5|9015.5|9013.5|9015|9013|7
1736945690000|2025-01-15 12:54:50|||||||||10
1736945700000|2025-01-15 12:55:00|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|53
1736945710000|2025-01-15 12:55:10|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|56
1736945740000|2025-01-15 12:55:40|9014.5|9012.5|9013.5|9011.5|9014.5|9012.5|9013.5|9011.5|37
1736945750000|2025-01-15 12:55:50|||||||||8
1736945760000|2025-01-15 12:56:00|||||||||1
1736945780000|2025-01-15 12:56:20|||||||||16
1736945790000|2025-01-15 12:56:30|||||||||1
1736945810000|2025-01-15 12:56:50|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|20
1736945820000|2025-01-15 12:57:00|9012|9010|9012.5|9010.5|9012.5|9010.5|9012|9010|4
1736945830000|2025-01-15 12:57:10|9012|9010|9012.5|9010.5|9012.5|9010.5|9012|9010|18
1736945840000|2025-01-15 12:57:20|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|55
1736945850000|2025-01-15 12:57:30|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|34
1736945860000|2025-01-15 12:57:40|9011|9009|9011.5|9009.5|9011.5|9009.5|9010.5|9008.5|122
1736945870000|2025-01-15 12:57:50|||||||||2
1736945880000|2025-01-15 12:58:00|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|9012.5|9010.5|36
1736945890000|2025-01-15 12:58:10|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|9011.5|9009.5|2
1736945900000|2025-01-15 12:58:20|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|9010.5|9008.5|27
1736945910000|2025-01-15 12:58:30|||||||||3
1736945920000|2025-01-15 12:58:40|9010|9008|9010.5|9008.5|9010.5|9008.5|9010|9008|36
1736945930000|2025-01-15 12:58:50|||||||||89
1736945940000|2025-01-15 12:59:00|9011|9009|9010.5|9008.5|9011|9009|9010.5|9008.5|21
1736945950000|2025-01-15 12:59:10|9011|9009|9011.5|9009.5|9011.5|9009.5|9010.5|9008.5|17
1736945970000|2025-01-15 12:59:30|9012|9010|9012.5|9010.5|9012.5|9010.5|9012|9010|16
1736945980000|2025-01-15 12:59:40|||||||||40
1736945990000|2025-01-15 12:59:50|9013|9011|9013.5|9011.5|9013.5|9011.5|9013|9011|220
1736946000000|2025-01-15 13:00:00|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|9014.5|9012.5|3
1736946010000|2025-01-15 13:00:10|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|9015.5|9013.5|15
1736946030000|2025-01-15 13:00:30|||||||||23
1736946040000|2025-01-15 13:00:40|9016.5|9014.5|9016|9014|9016.5|9014.5|9015.5|9013.5|69
1736946050000|2025-01-15 13:00:50|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9
1736946060000|2025-01-15 13:01:00|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|69
1736946070000|2025-01-15 13:01:10|9016|9014|9016.5|9014.5|9016.5|9014.5|9016|9014|14
1736946080000|2025-01-15 13:01:20|9015.5|9013.5|9017.5|9015.5|9017.5|9015.5|9015.5|9013.5|30
1736946090000|2025-01-15 13:01:30|||||||||14
1736946100000|2025-01-15 13:01:40|9016.5|9014.5|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|80
1736946110000|2025-01-15 13:01:50|9016|9014|9015.5|9013.5|9016|9014|9015.5|9013.5|6
1736946120000|2025-01-15 13:02:00|||||||||1
1736946150000|2025-01-15 13:02:30|9016.5|9014.5|9016.5|9014.5|9017|9015|9015.5|9013.5|19
1736946160000|2025-01-15 13:02:40|9017|9015|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|10
1736946170000|2025-01-15 13:02:50|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|9016.5|9014.5|7
1736946180000|2025-01-15 13:03:00|||||||||12
1736946190000|2025-01-15 13:03:10|||||||||1
1736946200000|2025-01-15 13:03:20|||||||||8
1736946210000|2025-01-15 13:03:30|||||||||5
1736946220000|2025-01-15 13:03:40|9015.5|9013.5|9015.5|9013.5|9016|9014|9015.5|9013.5|33
1736946230000|2025-01-15 13:03:50|9016|9014|9015.5|9013.5|9016.5|9014.5|9015.5|9013.5|20
1736946240000|2025-01-15 13:04:00|9016|9014|9016.5|9014.5|9016.5|9014.5|9016|9014|4
1736946250000|2025-01-15 13:04:10|9015.5|9013.5|9016.5|9014.5|9016.5|9014.5|9015.5|9013.5|31
1736946260000|2025-01-15 13:04:20|||||||||11
1736946270000|2025-01-15 13:04:30|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|9017.5|9015.5|78
1736946280000|2025-01-15 13:04:40|||||||||34
1736946290000|2025-01-15 13:04:50|9017|9015|9017.5|9015.5|9017.5|9015.5|9017|9015|12
1736946300000|2025-01-15 13:05:00|9017|9015|9017.5|9015.5|9017.5|9015.5|9016.5|9014.5|71
1736946310000|2025-01-15 13:05:10|||||||||2
1736946320000|2025-01-15 13:05:20|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|45
1736946330000|2025-01-15 13:05:30|9017.5|9015.5|9018.5|9016.5|9018.5|9016.5|9017.5|9015.5|65
1736946340000|2025-01-15 13:05:40|||||||||10
1736946350000|2025-01-15 13:05:50|9018|9016|9018.5|9016.5|9018.5|9016.5|9018|9016|17
1736946360000|2025-01-15 13:06:00|||||||||75
1736946380000|2025-01-15 13:06:20|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|9019.5|9017.5|12
1736946390000|2025-01-15 13:06:30|||||||||13
1736946400000|2025-01-15 13:06:40|9019|9017|9019.5|9017.5|9019.5|9017.5|9019|9017|63
1736946410000|2025-01-15 13:06:50|||||||||13
1736946420000|2025-01-15 13:07:00|||||||||106
1736946430000|2025-01-15 13:07:10|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|42
1736946440000|2025-01-15 13:07:20|9019.5|9017.5|9018.5|9016.5|9019.5|9017.5|9018.5|9016.5|54
1736946460000|2025-01-15 13:07:40|||||||||7
1736946470000|2025-01-15 13:07:50|9018|9016|9017.5|9015.5|9018|9016|9017.5|9015.5|10
1736946480000|2025-01-15 13:08:00|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|9018.5|9016.5|26
1736946490000|2025-01-15 13:08:10|||||||||1
1736946510000|2025-01-15 13:08:30|9018|9016|9017.5|9015.5|9018|9016|9017.5|9015.5|43
1736946520000|2025-01-15 13:08:40|9018|9016|9018.5|9016.5|9018.5|9016.5|9018|9016|18
1736946530000|2025-01-15 13:08:50|||||||||1
1736946540000|2025-01-15 13:09:00|9019|9017|9019.5|9017.5|9019.5|9017.5|9019|9017|9
1736946550000|2025-01-15 13:09:10|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|9020.5|9018.5|18
1736946570000|2025-01-15 13:09:30|||||||||2
1736946580000|2025-01-15 13:09:40|||||||||1
1736946600000|2025-01-15 13:10:00|9020|9018|9020.5|9018.5|9020.5|9018.5|9019.5|9017.5|126
1736946610000|2025-01-15 13:10:10|||||||||7
1736946620000|2025-01-15 13:10:20|||||||||16
1736946640000|2025-01-15 13:10:40|9021|9019|9022.5|9020.5|9022.5|9020.5|9021|9019|81
1736946650000|2025-01-15 13:10:50|9021.5|9019.5|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|46
1736946660000|2025-01-15 13:11:00|9022.5|9020.5|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|22
1736946670000|2025-01-15 13:11:10|9022|9020|9021.5|9019.5|9022.5|9020.5|9021.5|9019.5|32
1736946680000|2025-01-15 13:11:20|9022|9020|9022.5|9020.5|9022.5|9020.5|9022|9020|35
1736946690000|2025-01-15 13:11:30|||||||||2
1736946710000|2025-01-15 13:11:50|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|9021.5|9019.5|66
1736946720000|2025-01-15 13:12:00|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|9022.5|9020.5|30
1736946730000|2025-01-15 13:12:10|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|9023.5|9021.5|269
1736946740000|2025-01-15 13:12:20|||||||||19
1736946750000|2025-01-15 13:12:30|9023|9021|9023.5|9021.5|9023.5|9021.5|9022.5|9020.5|51
1736946760000|2025-01-15 13:12:40|9024.5|9022.5|9023.5|9021.5|9024.5|9022.5|9023.5|9021.5|67
1736946770000|2025-01-15 13:12:50|9023|9021|9022.5|9020.5|9023.5|9021.5|9022.5|9020.5|23
1736946780000|2025-01-15 13:13:00|9022|9020|9022.5|9020.5|9022.5|9020.5|9022|9020|66
1736946800000|2025-01-15 13:13:20|9022|9020|9024|9022|9024|9022|9021.5|9019.5|19
1736946810000|2025-01-15 13:13:30|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|9024.5|9022.5|7
1736946820000|2025-01-15 13:13:40|||||||||139
1736946830000|2025-01-15 13:13:50|9025|9023|9024.5|9022.5|9025|9023|9024.5|9022.5|104
1736946840000|2025-01-15 13:14:00|9023.5|9021.5|9024.5|9022.5|9024.5|9022.5|9023.5|9021.5|123
1736946850000|2025-01-15 13:14:10|9025.5|9023.5|9024.5|9022.5|9025.5|9023.5|9024.5|9022.5|23
1736946860000|2025-01-15 13:14:20|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|14
1736946870000|2025-01-15 13:14:30|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|111
1736946880000|2025-01-15 13:14:40|9026|9024|9026.5|9024.5|9026.5|9024.5|9026|9024|9
1736946890000|2025-01-15 13:14:50|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|29
1736946900000|2025-01-15 13:15:00|||||||||90
1736946910000|2025-01-15 13:15:10|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|34
1736946920000|2025-01-15 13:15:20|9025.5|9023.5|9026|9024|9026.5|9024.5|9025.5|9023.5|18
1736946930000|2025-01-15 13:15:30|9025.5|9023.5|9026|9024|9026.5|9024.5|9025.5|9023.5|55
1736946940000|2025-01-15 13:15:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026|9024|8
1736946950000|2025-01-15 13:15:50|||||||||7
1736946960000|2025-01-15 13:16:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|67
1736946970000|2025-01-15 13:16:10|||||||||13
1736946990000|2025-01-15 13:16:30|||||||||68
1736947000000|2025-01-15 13:16:40|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|20
1736947010000|2025-01-15 13:16:50|||||||||1
1736947020000|2025-01-15 13:17:00|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|11
1736947030000|2025-01-15 13:17:10|9024.5|9022.5|9025.5|9023.5|9025.5|9023.5|9024.5|9022.5|28
1736947040000|2025-01-15 13:17:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|1
1736947050000|2025-01-15 13:17:30|||||||||11
1736947060000|2025-01-15 13:17:40|9028.5|9026.5|9026.5|9024.5|9028.5|9026.5|9026.5|9024.5|2
1736947080000|2025-01-15 13:18:00|9027.5|9025.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|50
1736947090000|2025-01-15 13:18:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|71
1736947100000|2025-01-15 13:18:20|||||||||5
1736947110000|2025-01-15 13:18:30|9026.5|9024.5|9027|9025|9027.5|9025.5|9026.5|9024.5|92
1736947120000|2025-01-15 13:18:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|27
1736947130000|2025-01-15 13:18:50|||||||||1
1736947150000|2025-01-15 13:19:10|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|20
1736947160000|2025-01-15 13:19:20|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026|9024|41
1736947170000|2025-01-15 13:19:30|9025.5|9023.5|9026|9024|9026|9024|9025.5|9023.5|52
1736947180000|2025-01-15 13:19:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|17
1736947190000|2025-01-15 13:19:50|||||||||1
1736947200000|2025-01-15 13:20:00|||||||||48
1736947210000|2025-01-15 13:20:10|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|9025.5|9023.5|15
1736947220000|2025-01-15 13:20:20|9026|9024|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|17
1736947230000|2025-01-15 13:20:30|9026|9024|9026.5|9024.5|9026.5|9024.5|9026|9024|9
1736947240000|2025-01-15 13:20:40|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|6
1736947250000|2025-01-15 13:20:50|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|64
1736947260000|2025-01-15 13:21:00|||||||||2
1736947270000|2025-01-15 13:21:10|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|16
1736947280000|2025-01-15 13:21:20|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|104
1736947290000|2025-01-15 13:21:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|18
1736947300000|2025-01-15 13:21:40|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|54
1736947310000|2025-01-15 13:21:50|9025.5|9023.5|9026.5|9024.5|9026.5|9024.5|9025.5|9023.5|135
1736947320000|2025-01-15 13:22:00|9026|9024|9027|9025|9027|9025|9026|9024|8
1736947330000|2025-01-15 13:22:10|9026.5|9024.5|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|8
1736947340000|2025-01-15 13:22:20|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|6
1736947350000|2025-01-15 13:22:30|9027|9025|9026.5|9024.5|9027.5|9025.5|9026.5|9024.5|7
1736947360000|2025-01-15 13:22:40|9027|9025|9027.5|9025.5|9027.5|9025.5|9027|9025|0
1736947370000|2025-01-15 13:22:50|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|17
1736947380000|2025-01-15 13:23:00|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|9029.5|9027.5|34
1736947390000|2025-01-15 13:23:10|9028.5|9026.5|9028.5|9026.5|9028.5|9026.5|9028|9026|22
1736947400000|2025-01-15 13:23:20|9028|9026|9027.5|9025.5|9028|9026|9027.5|9025.5|15
1736947410000|2025-01-15 13:23:30|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|62
1736947420000|2025-01-15 13:23:40|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|186
1736947430000|2025-01-15 13:23:50|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|6
1736947440000|2025-01-15 13:24:00|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|39
1736947450000|2025-01-15 13:24:10|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|57
1736947460000|2025-01-15 13:24:20|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|93
1736947470000|2025-01-15 13:24:30|||||||||20
1736947480000|2025-01-15 13:24:40|||||||||177
1736947490000|2025-01-15 13:24:50|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|59
1736947500000|2025-01-15 13:25:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|31
1736947510000|2025-01-15 13:25:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|19
1736947520000|2025-01-15 13:25:20|9027|9025|9026.5|9024.5|9027|9025|9026.5|9024.5|37
1736947530000|2025-01-15 13:25:30|9026|9024|9025.5|9023.5|9026|9024|9025.5|9023.5|21
1736947540000|2025-01-15 13:25:40|9026.5|9024.5|9025.5|9023.5|9026.5|9024.5|9024.5|9022.5|67
1736947550000|2025-01-15 13:25:50|9026|9024|9025.5|9023.5|9026.5|9024.5|9025.5|9023.5|7
1736947560000|2025-01-15 13:26:00|9026.5|9024.5|9027|9025|9027|9025|9026.5|9024.5|20
1736947570000|2025-01-15 13:26:10|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|20
1736947580000|2025-01-15 13:26:20|9027|9025|9027.5|9025.5|9027.5|9025.5|9027|9025|20
1736947590000|2025-01-15 13:26:30|9027|9025|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|18
1736947600000|2025-01-15 13:26:40|||||||||5
1736947610000|2025-01-15 13:26:50|||||||||2
1736947620000|2025-01-15 13:27:00|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|9026.5|9024.5|3
1736947630000|2025-01-15 13:27:10|||||||||26
1736947650000|2025-01-15 13:27:30|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|9027.5|9025.5|125
1736947660000|2025-01-15 13:27:40|9026.5|9024.5|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|18
1736947670000|2025-01-15 13:27:50|||||||||48
1736947680000|2025-01-15 13:28:00|9028.5|9026.5|9026.5|9024.5|9028.5|9026.5|9026.5|9024.5|119
1736947690000|2025-01-15 13:28:10|9027|9025|9027.5|9025.5|9027.5|9025.5|9026.5|9024.5|21
1736947700000|2025-01-15 13:28:20|9028.5|9026.5|9028.5|9026.5|9030.5|9028.5|9028.5|9026.5|64
1736947710000|2025-01-15 13:28:30|9029.5|9027.5|9030.5|9028.5|9031.5|9029.5|9029.5|9027.5|90
1736947720000|2025-01-15 13:28:40|9030|9028|9029.5|9027.5|9030|9028|9029.5|9027.5|51
1736947730000|2025-01-15 13:28:50|9030.5|9028.5|9030.5|9028.5|9030.5|9028.5|9029.5|9027.5|113
1736947740000|2025-01-15 13:29:00|9030|9028|9029|9027|9030|9028|9029|9027|63
1736947750000|2025-01-15 13:29:10|9028.5|9026.5|9027|9025|9029|9027|9027|9025|23
1736947760000|2025-01-15 13:29:20|9029.5|9026.5|9030.5|9027.5|9030.5|9027.5|9028.5|9026.5|119
1736947770000|2025-01-15 13:29:30|9030|9027|9031|9028|9032|9029|9029|9026|58
1736947780000|2025-01-15 13:29:40|9030|9029|9029|9027|9031|9029|9029|9027|1
1736947790000|2025-01-15 13:29:50|9030|9028|9031.5|9028.5|9031.5|9028.5|9030|9028|15
1736947800000|2025-01-15 13:30:00|9056.5|9053.5|9062.5|9059.5|9062.5|9059.5|9047|9045|137
1736947810000|2025-01-15 13:30:10|9060|9058|9061|9059|9061|9059|9053|9050|306
1736947820000|2025-01-15 13:30:20|9061.5|9059.5|9067|9064|9070|9067.5|9059|9057|332
1736947830000|2025-01-15 13:30:30|9062|9060|9059|9057|9063.5|9061.5|9058|9056|126
1736947840000|2025-01-15 13:30:40|9059.5|9057.5|9061.5|9059.5|9063.5|9061.5|9058.5|9056.5|58
1736947850000|2025-01-15 13:30:50|9060.5|9058.5|9060.5|9058.5|9062|9060|9059.5|9057.5|284
1736947860000|2025-01-15 13:31:00|9060|9058|9058|9056|9060|9058|9058|9056|206
1736947870000|2025-01-15 13:31:10|9057.5|9055.5|9061.5|9059.5|9061.5|9059.5|9057.5|9055.5|41
1736947880000|2025-01-15 13:31:20|9062.5|9060.5|9058.5|9056.5|9062.5|9060.5|9057.5|9055.5|169
1736947890000|2025-01-15 13:31:30|9057.5|9055.5|9058.5|9056.5|9058.5|9056.5|9056.5|9054.5|111
1736947900000|2025-01-15 13:31:40|9058|9056|9058|9056|9058.5|9056.5|9056.5|9054.5|52
1736947910000|2025-01-15 13:31:50|9058.5|9056.5|9060.5|9058.5|9061.5|9059.5|9058|9056|277
1736947920000|2025-01-15 13:32:00|9062|9060|9061.5|9059.5|9062|9060|9060.5|9058.5|48
1736947930000|2025-01-15 13:32:10|9062|9060|9062.5|9060.5|9062.5|9060.5|9061.5|9059.5|59
1736947940000|2025-01-15 13:32:20|9062|9060|9062.5|9060.5|9063.5|9061.5|9061.5|9059.5|181
1736947950000|2025-01-15 13:32:30|9063|9061|9067|9065|9067|9065|9062.5|9060.5|139
1736947960000|2025-01-15 13:32:40|9067.5|9065.5|9065|9063|9067.5|9065.5|9064.5|9062.5|131
1736947970000|2025-01-15 13:32:50|9065.5|9063.5|9064.5|9062.5|9065.5|9063.5|9064.5|9062.5|55
1736947980000|2025-01-15 13:33:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9063.5|9061.5|152
1736947990000|2025-01-15 13:33:10|9064|9062|9067.5|9065.5|9068.5|9066.5|9064|9062|57
1736948000000|2025-01-15 13:33:20|9067|9065|9067|9065|9067.5|9065.5|9066.5|9064.5|40
1736948010000|2025-01-15 13:33:30|9066.5|9064.5|9066|9064|9067|9065|9066|9064|94
1736948020000|2025-01-15 13:33:40|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|34
1736948030000|2025-01-15 13:33:50|9067|9065|9067|9065|9067.5|9065.5|9065|9063|59
1736948040000|2025-01-15 13:34:00|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|63
1736948050000|2025-01-15 13:34:10|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|115
1736948060000|2025-01-15 13:34:20|9067|9065|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|71
1736948070000|2025-01-15 13:34:30|9067|9065|9069.5|9067.5|9069.5|9067.5|9066.5|9064.5|81
1736948080000|2025-01-15 13:34:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|125
1736948090000|2025-01-15 13:34:50|9069.5|9067.5|9069.5|9067.5|9069.5|9067.5|9068.5|9066.5|61
1736948100000|2025-01-15 13:35:00|9070|9068|9067.5|9065.5|9070|9068|9067.5|9065.5|68
1736948110000|2025-01-15 13:35:10|||||||||31
1736948120000|2025-01-15 13:35:20|9068.5|9066.5|9068.5|9066.5|9069.5|9067.5|9068.5|9066.5|29
1736948130000|2025-01-15 13:35:30|9068|9066|9068.5|9066.5|9068.5|9066.5|9066.5|9064.5|114
1736948140000|2025-01-15 13:35:40|9069.5|9067.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|37
1736948150000|2025-01-15 13:35:50|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|57
1736948160000|2025-01-15 13:36:00|9071.5|9069.5|9072.5|9070.5|9073|9071|9070.5|9068.5|287
1736948170000|2025-01-15 13:36:10|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9072.5|9070.5|108
1736948180000|2025-01-15 13:36:20|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|214
1736948190000|2025-01-15 13:36:30|9075.5|9073.5|9077.5|9075.5|9077.5|9075.5|9074.5|9072.5|171
1736948200000|2025-01-15 13:36:40|9077|9075|9073.5|9071.5|9077.5|9075.5|9073.5|9071.5|250
1736948210000|2025-01-15 13:36:50|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|81
1736948220000|2025-01-15 13:37:00|9074.5|9072.5|9075.5|9073.5|9076.5|9074.5|9073.5|9071.5|42
1736948230000|2025-01-15 13:37:10|9074.5|9072.5|9076|9074|9076.5|9074.5|9074.5|9072.5|125
1736948240000|2025-01-15 13:37:20|9075.5|9073.5|9074.5|9072.5|9076|9074|9074.5|9072.5|44
1736948250000|2025-01-15 13:37:30|9075.5|9073.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|197
1736948260000|2025-01-15 13:37:40|9074.5|9072.5|9076.5|9074.5|9077.5|9075.5|9074.5|9072.5|132
1736948270000|2025-01-15 13:37:50|9076|9074|9073.5|9071.5|9076.5|9074.5|9073.5|9071.5|251
1736948280000|2025-01-15 13:38:00|9074.5|9072.5|9072.5|9070.5|9075.5|9073.5|9072.5|9070.5|156
1736948290000|2025-01-15 13:38:10|9073.5|9071.5|9071.5|9069.5|9073.5|9071.5|9071.5|9069.5|71
1736948300000|2025-01-15 13:38:20|9070.5|9068.5|9067.5|9065.5|9070.5|9068.5|9067.5|9065.5|38
1736948310000|2025-01-15 13:38:30|9066.5|9064.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|28
1736948320000|2025-01-15 13:38:40|9064.5|9062.5|9065.5|9063.5|9066.5|9064.5|9064.5|9062.5|97
1736948330000|2025-01-15 13:38:50|9064.5|9062.5|9064.5|9062.5|9065.5|9063.5|9064|9062|95
1736948340000|2025-01-15 13:39:00|9064|9062|9064|9062|9067.5|9065.5|9063.5|9061.5|193
1736948350000|2025-01-15 13:39:10|9064.5|9062.5|9065.5|9063.5|9066|9064|9064.5|9062.5|33
1736948360000|2025-01-15 13:39:20|9064.5|9062.5|9066.5|9064.5|9066.5|9064.5|9064.5|9062.5|99
1736948370000|2025-01-15 13:39:30|9065.5|9063.5|9065.5|9063.5|9066.5|9064.5|9064.5|9062.5|116
1736948380000|2025-01-15 13:39:40|9066.5|9064.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|98
1736948390000|2025-01-15 13:39:50|9066|9064|9066.5|9064.5|9067.5|9065.5|9066|9064|42
1736948400000|2025-01-15 13:40:00|9067|9065|9067.5|9065.5|9068.5|9066.5|9067|9065|118
1736948410000|2025-01-15 13:40:10|9067|9065|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|96
1736948420000|2025-01-15 13:40:20|9066.5|9064.5|9065.5|9063.5|9066.5|9064.5|9065.5|9063.5|141
1736948430000|2025-01-15 13:40:30|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|178
1736948440000|2025-01-15 13:40:40|9066.5|9064.5|9066|9064|9066.5|9064.5|9065.5|9063.5|60
1736948450000|2025-01-15 13:40:50|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|54
1736948460000|2025-01-15 13:41:00|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|9065.5|9063.5|135
1736948470000|2025-01-15 13:41:10|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|43
1736948480000|2025-01-15 13:41:20|9066.5|9064.5|9063.5|9061.5|9066.5|9064.5|9063.5|9061.5|97
1736948490000|2025-01-15 13:41:30|9064|9062|9063.5|9061.5|9064.5|9062.5|9063|9061|176
1736948500000|2025-01-15 13:41:40|9062.5|9060.5|9061.5|9059.5|9063.5|9061.5|9061.5|9059.5|205
1736948510000|2025-01-15 13:41:50|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|9060.5|9058.5|21
1736948520000|2025-01-15 13:42:00|9059.5|9057.5|9060.5|9058.5|9060.5|9058.5|9059.5|9057.5|362
1736948530000|2025-01-15 13:42:10|9059.5|9057.5|9060.5|9058.5|9061|9059|9059.5|9057.5|194
1736948540000|2025-01-15 13:42:20|9061|9059|9060.5|9058.5|9061.5|9059.5|9059.5|9057.5|87
1736948550000|2025-01-15 13:42:30|9059.5|9057.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|39
1736948560000|2025-01-15 13:42:40|9060.5|9058.5|9059.5|9057.5|9060.5|9058.5|9059.5|9057.5|57
1736948570000|2025-01-15 13:42:50|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9057.5|9055.5|48
1736948580000|2025-01-15 13:43:00|9058.5|9056.5|9057.5|9055.5|9059.5|9057.5|9057.5|9055.5|165
1736948590000|2025-01-15 13:43:10|9058.5|9056.5|9057.5|9055.5|9058.5|9056.5|9056.5|9054.5|138
1736948600000|2025-01-15 13:43:20|9056.5|9054.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|100
1736948610000|2025-01-15 13:43:30|9057|9055|9057.5|9055.5|9057.5|9055.5|9057|9055|74
1736948620000|2025-01-15 13:43:40|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|107
1736948630000|2025-01-15 13:43:50|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9056.5|9054.5|68
1736948640000|2025-01-15 13:44:00|9058.5|9056.5|9058.5|9056.5|9058.5|9056.5|9057.5|9055.5|80
1736948650000|2025-01-15 13:44:10|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|9057.5|9055.5|47
1736948660000|2025-01-15 13:44:20|9058.5|9056.5|9058.5|9056.5|9059|9057|9057.5|9055.5|111
1736948670000|2025-01-15 13:44:30|9059|9057|9060|9058|9060.5|9058.5|9058.5|9056.5|102
1736948680000|2025-01-15 13:44:40|9060.5|9058.5|9061.5|9059.5|9061.5|9059.5|9059.5|9057.5|46
1736948690000|2025-01-15 13:44:50|9062|9060|9063.5|9061.5|9063.5|9061.5|9061.5|9059.5|93
1736948700000|2025-01-15 13:45:00|9064.5|9062.5|9063|9061|9064.5|9062.5|9062.5|9060.5|29
1736948710000|2025-01-15 13:45:10|9062.5|9060.5|9062.5|9060.5|9063.5|9061.5|9061.5|9059.5|40
1736948720000|2025-01-15 13:45:20|9063|9061|9064.5|9062.5|9066.5|9064.5|9063|9061|55
1736948730000|2025-01-15 13:45:30|9063.5|9061.5|9065.5|9063.5|9066.5|9064.5|9063.5|9061.5|155
1736948740000|2025-01-15 13:45:40|9066.5|9064.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|67
1736948750000|2025-01-15 13:45:50|9064.5|9062.5|9065.5|9063.5|9065.5|9063.5|9064.5|9062.5|29
1736948760000|2025-01-15 13:46:00|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066|9064|135
1736948770000|2025-01-15 13:46:10|9065.5|9063.5|9066.5|9064.5|9066.5|9064.5|9065.5|9063.5|11
1736948780000|2025-01-15 13:46:20|9067.5|9065.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|20
1736948790000|2025-01-15 13:46:30|9066.5|9064.5|9064.5|9062.5|9066.5|9064.5|9064.5|9062.5|94
1736948800000|2025-01-15 13:46:40|9063.5|9061.5|9063.5|9061.5|9064.5|9062.5|9063.5|9061.5|69
1736948810000|2025-01-15 13:46:50|9064|9062|9061.5|9059.5|9064.5|9062.5|9061.5|9059.5|17
1736948820000|2025-01-15 13:47:00|9061|9059|9062.5|9060.5|9062.5|9060.5|9060.5|9058.5|46
1736948830000|2025-01-15 13:47:10|9063.5|9061.5|9065.5|9063.5|9066|9064|9063|9061|70
1736948840000|2025-01-15 13:47:20|9065|9063|9065.5|9063.5|9065.5|9063.5|9065|9063|33
1736948850000|2025-01-15 13:47:30|9066.5|9064.5|9066.5|9064.5|9067.5|9065.5|9066.5|9064.5|55
1736948860000|2025-01-15 13:47:40|9067.5|9065.5|9066.5|9064.5|9068.5|9066.5|9066.5|9064.5|40
1736948870000|2025-01-15 13:47:50|9067.5|9065.5|9065.5|9063.5|9067.5|9065.5|9065.5|9063.5|110
1736948880000|2025-01-15 13:48:00|9066.5|9064.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|72
1736948890000|2025-01-15 13:48:10|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|9066.5|9064.5|44
1736948900000|2025-01-15 13:48:20|9067.5|9065.5|9067.5|9065.5|9067.5|9065.5|9066.5|9064.5|32
1736948910000|2025-01-15 13:48:30|9068.5|9066.5|9069.5|9067.5|9070.5|9068.5|9068.5|9066.5|130
1736948920000|2025-01-15 13:48:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|82
1736948930000|2025-01-15 13:48:50|||||||||7
1736948940000|2025-01-15 13:49:00|9069.5|9067.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|101
1736948950000|2025-01-15 13:49:10|||||||||24
1736948960000|2025-01-15 13:49:20|9071.5|9069.5|9073.5|9071.5|9073.5|9071.5|9071.5|9069.5|111
1736948970000|2025-01-15 13:49:30|9073|9071|9075.5|9073.5|9075.5|9073.5|9072.5|9070.5|261
1736948980000|2025-01-15 13:49:40|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|49
1736948990000|2025-01-15 13:49:50|9075|9073|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|20
1736949000000|2025-01-15 13:50:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076|9074|29
1736949010000|2025-01-15 13:50:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|16
1736949020000|2025-01-15 13:50:20|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|87
1736949030000|2025-01-15 13:50:30|||||||||24
1736949040000|2025-01-15 13:50:40|9076|9074|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|135
1736949050000|2025-01-15 13:50:50|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9074.5|9072.5|98
1736949060000|2025-01-15 13:51:00|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9076.5|9074.5|317
1736949070000|2025-01-15 13:51:10|9076.5|9074.5|9077|9075|9077.5|9075.5|9076.5|9074.5|49
1736949080000|2025-01-15 13:51:20|9076.5|9074.5|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|50
1736949090000|2025-01-15 13:51:30|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|78
1736949100000|2025-01-15 13:51:40|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|90
1736949110000|2025-01-15 13:51:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|17
1736949120000|2025-01-15 13:52:00|9077|9075|9073.5|9071.5|9077|9075|9073.5|9071.5|111
1736949130000|2025-01-15 13:52:10|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|89
1736949140000|2025-01-15 13:52:20|9075|9073|9074.5|9072.5|9075|9073|9073.5|9071.5|18
1736949150000|2025-01-15 13:52:30|9074|9072|9071.5|9069.5|9074.5|9072.5|9071.5|9069.5|56
1736949160000|2025-01-15 13:52:40|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|37
1736949170000|2025-01-15 13:52:50|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|30
1736949180000|2025-01-15 13:53:00|9071.5|9069.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|79
1736949190000|2025-01-15 13:53:10|9073|9071|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|78
1736949200000|2025-01-15 13:53:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|38
1736949210000|2025-01-15 13:53:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|95
1736949220000|2025-01-15 13:53:40|9074|9072|9074|9072|9074.5|9072.5|9073.5|9071.5|14
1736949230000|2025-01-15 13:53:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|111
1736949240000|2025-01-15 13:54:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9074.5|9072.5|66
1736949250000|2025-01-15 13:54:10|||||||||1
1736949260000|2025-01-15 13:54:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|110
1736949270000|2025-01-15 13:54:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|42
1736949280000|2025-01-15 13:54:40|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|139
1736949290000|2025-01-15 13:54:50|9079|9077|9078.5|9076.5|9079.5|9077.5|9078|9076|138
1736949300000|2025-01-15 13:55:00|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9076.5|9074.5|96
1736949310000|2025-01-15 13:55:10|||||||||11
1736949320000|2025-01-15 13:55:20|9076.5|9074.5|9077.5|9075.5|9078.5|9076.5|9076.5|9074.5|37
1736949330000|2025-01-15 13:55:30|9078|9076|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|89
1736949340000|2025-01-15 13:55:40|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|28
1736949350000|2025-01-15 13:55:50|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|68
1736949360000|2025-01-15 13:56:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|95
1736949370000|2025-01-15 13:56:10|9076.5|9074.5|9074.5|9072.5|9076.5|9074.5|9074.5|9072.5|44
1736949380000|2025-01-15 13:56:20|9074|9072|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|158
1736949390000|2025-01-15 13:56:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|19
1736949400000|2025-01-15 13:56:40|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|25
1736949410000|2025-01-15 13:56:50|9075|9073|9074.5|9072.5|9076.5|9074.5|9073.5|9071.5|97
1736949420000|2025-01-15 13:57:00|9074|9072|9071.5|9069.5|9074|9072|9071.5|9069.5|32
1736949430000|2025-01-15 13:57:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|71
1736949440000|2025-01-15 13:57:20|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|52
1736949450000|2025-01-15 13:57:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|73
1736949460000|2025-01-15 13:57:40|9072|9070|9073.5|9071.5|9073.5|9071.5|9072|9070|10
1736949470000|2025-01-15 13:57:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|12
1736949480000|2025-01-15 13:58:00|9075.5|9073.5|9076|9074|9077.5|9075.5|9075.5|9073.5|93
1736949490000|2025-01-15 13:58:10|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9075.5|9073.5|232
1736949500000|2025-01-15 13:58:20|9077|9075|9076|9074|9077|9075|9075.5|9073.5|43
1736949510000|2025-01-15 13:58:30|9076.5|9074.5|9076|9074|9076.5|9074.5|9075.5|9073.5|39
1736949520000|2025-01-15 13:58:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|32
1736949530000|2025-01-15 13:58:50|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|19
1736949540000|2025-01-15 13:59:00|9075|9073|9074.5|9072.5|9075|9073|9074.5|9072.5|126
1736949550000|2025-01-15 13:59:10|9075|9073|9074.5|9072.5|9075|9073|9073.5|9071.5|12
1736949560000|2025-01-15 13:59:20|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|9
1736949570000|2025-01-15 13:59:30|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|9
1736949580000|2025-01-15 13:59:40|9073.5|9071.5|9071.5|9069.5|9073.5|9071.5|9070.5|9068.5|70
1736949590000|2025-01-15 13:59:50|9072|9070|9072.5|9070.5|9072.5|9070.5|9072|9070|61
1736949600000|2025-01-15 14:00:00|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071|9069|87
1736949610000|2025-01-15 14:00:10|9071|9069|9069.5|9067.5|9071.5|9069.5|9069.5|9067.5|147
1736949620000|2025-01-15 14:00:20|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9069.5|9067.5|78
1736949630000|2025-01-15 14:00:30|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9070.5|9068.5|74
1736949640000|2025-01-15 14:00:40|9070|9068|9068|9066|9071.5|9069.5|9067.5|9065.5|125
1736949650000|2025-01-15 14:00:50|9068.5|9066.5|9069.5|9067.5|9069.5|9067.5|9068|9066|47
1736949660000|2025-01-15 14:01:00|9068.5|9066.5|9068.5|9066.5|9068.5|9066.5|9067.5|9065.5|117
1736949670000|2025-01-15 14:01:10|9068|9066|9069.5|9067.5|9069.5|9067.5|9068|9066|14
1736949680000|2025-01-15 14:01:20|9070|9068|9070|9068|9070.5|9068.5|9069.5|9067.5|63
1736949690000|2025-01-15 14:01:30|9070.5|9068.5|9069.5|9067.5|9070.5|9068.5|9069.5|9067.5|5
1736949700000|2025-01-15 14:01:40|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|9070.5|9068.5|16
1736949710000|2025-01-15 14:01:50|9071.5|9069.5|9070.5|9068.5|9071.5|9069.5|9069.5|9067.5|34
1736949720000|2025-01-15 14:02:00|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|70
1736949730000|2025-01-15 14:02:10|9071.5|9069.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|148
1736949740000|2025-01-15 14:02:20|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|224
1736949750000|2025-01-15 14:02:30|||||||||98
1736949760000|2025-01-15 14:02:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|115
1736949770000|2025-01-15 14:02:50|9074.5|9072.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|90
1736949780000|2025-01-15 14:03:00|||||||||11
1736949790000|2025-01-15 14:03:10|9075|9073|9075|9073|9075|9073|9075|9073|24
1736949800000|2025-01-15 14:03:20|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9074.5|9072.5|57
1736949810000|2025-01-15 14:03:30|9076.5|9074.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|213
1736949820000|2025-01-15 14:03:40|||||||||17
1736949830000|2025-01-15 14:03:50|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|78
1736949840000|2025-01-15 14:04:00|9076.5|9074.5|9077.5|9075.5|9078.5|9076.5|9076.5|9074.5|65
1736949850000|2025-01-15 14:04:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|61
1736949860000|2025-01-15 14:04:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|184
1736949870000|2025-01-15 14:04:30|||||||||4
1736949880000|2025-01-15 14:04:40|9078.5|9076.5|9078.5|9076.5|9079|9077|9078.5|9076.5|99
1736949890000|2025-01-15 14:04:50|9077.5|9075.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|43
1736949900000|2025-01-15 14:05:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|63
1736949910000|2025-01-15 14:05:10|9078|9076|9080.5|9078.5|9080.5|9078.5|9078|9076|63
1736949920000|2025-01-15 14:05:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|17
1736949930000|2025-01-15 14:05:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|28
1736949940000|2025-01-15 14:05:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|14
1736949950000|2025-01-15 14:05:50|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|14
1736949960000|2025-01-15 14:06:00|9079.5|9077.5|9080|9078|9080.5|9078.5|9079.5|9077.5|148
1736949970000|2025-01-15 14:06:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|5
1736949980000|2025-01-15 14:06:20|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|42
1736949990000|2025-01-15 14:06:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|13
1736950000000|2025-01-15 14:06:40|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|127
1736950010000|2025-01-15 14:06:50|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|59
1736950020000|2025-01-15 14:07:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|105
1736950030000|2025-01-15 14:07:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|3
1736950040000|2025-01-15 14:07:20|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|19
1736950050000|2025-01-15 14:07:30|9082.5|9080.5|9082|9080|9083|9081|9081.5|9079.5|62
1736950060000|2025-01-15 14:07:40|9082.5|9080.5|9082.5|9080.5|9083.5|9081.5|9082|9080|119
1736950070000|2025-01-15 14:07:50|9083|9081|9084.5|9082.5|9084.5|9082.5|9083|9081|47
1736950080000|2025-01-15 14:08:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|45
1736950090000|2025-01-15 14:08:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|42
1736950100000|2025-01-15 14:08:20|||||||||22
1736950110000|2025-01-15 14:08:30|||||||||7
1736950120000|2025-01-15 14:08:40|9085|9083|9086|9084|9086.5|9084.5|9085|9083|97
1736950130000|2025-01-15 14:08:50|9086.5|9084.5|9087.5|9085.5|9088.5|9086.5|9085.5|9083.5|137
1736950140000|2025-01-15 14:09:00|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|16
1736950150000|2025-01-15 14:09:10|||||||||62
1736950160000|2025-01-15 14:09:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|15
1736950170000|2025-01-15 14:09:30|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|65
1736950180000|2025-01-15 14:09:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|37
1736950190000|2025-01-15 14:09:50|9085.5|9083.5|9083.5|9081.5|9086.5|9084.5|9083.5|9081.5|108
1736950200000|2025-01-15 14:10:00|9084.5|9082.5|9084|9082|9085|9083|9084|9082|141
1736950210000|2025-01-15 14:10:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|42
1736950220000|2025-01-15 14:10:20|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|11
1736950230000|2025-01-15 14:10:30|||||||||21
1736950240000|2025-01-15 14:10:40|||||||||3
1736950250000|2025-01-15 14:10:50|9082.5|9080.5|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|31
1736950260000|2025-01-15 14:11:00|9082.5|9080.5|9082|9080|9082.5|9080.5|9082|9080|38
1736950270000|2025-01-15 14:11:10|9082.5|9080.5|9084.5|9082.5|9084.5|9082.5|9082|9080|169
1736950280000|2025-01-15 14:11:20|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|32
1736950290000|2025-01-15 14:11:30|||||||||2
1736950300000|2025-01-15 14:11:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|14
1736950310000|2025-01-15 14:11:50|9082.5|9080.5|9082|9080|9082.5|9080.5|9082|9080|21
1736950320000|2025-01-15 14:12:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|18
1736950330000|2025-01-15 14:12:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|35
1736950340000|2025-01-15 14:12:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|84
1736950350000|2025-01-15 14:12:30|9081.5|9079.5|9083|9081|9083|9081|9081.5|9079.5|43
1736950360000|2025-01-15 14:12:40|9082.5|9080.5|9083|9081|9083.5|9081.5|9082.5|9080.5|84
1736950370000|2025-01-15 14:12:50|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9082.5|9080.5|30
1736950380000|2025-01-15 14:13:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|34
1736950390000|2025-01-15 14:13:10|9085|9083|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|54
1736950400000|2025-01-15 14:13:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|51
1736950410000|2025-01-15 14:13:30|9081|9079|9081|9079|9081.5|9079.5|9081|9079|10
1736950420000|2025-01-15 14:13:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|19
1736950430000|2025-01-15 14:13:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|34
1736950440000|2025-01-15 14:14:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|24
1736950450000|2025-01-15 14:14:10|9082.5|9080.5|9084.5|9082.5|9085.5|9083.5|9082.5|9080.5|29
1736950460000|2025-01-15 14:14:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|46
1736950470000|2025-01-15 14:14:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|19
1736950480000|2025-01-15 14:14:40|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|63
1736950490000|2025-01-15 14:14:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|10
1736950500000|2025-01-15 14:15:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|20
1736950510000|2025-01-15 14:15:10|||||||||51
1736950520000|2025-01-15 14:15:20|9084.5|9082.5|9082.5|9080.5|9085.5|9083.5|9082.5|9080.5|19
1736950530000|2025-01-15 14:15:30|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|18
1736950540000|2025-01-15 14:15:40|9081.5|9079.5|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|6
1736950550000|2025-01-15 14:15:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|10
1736950560000|2025-01-15 14:16:00|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|13
1736950570000|2025-01-15 14:16:10|||||||||5
1736950580000|2025-01-15 14:16:20|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|37
1736950590000|2025-01-15 14:16:30|9085|9083|9085|9083|9085|9083|9084.5|9082.5|28
1736950600000|2025-01-15 14:16:40|9085.5|9083.5|9087|9085|9087|9085|9085.5|9083.5|42
1736950610000|2025-01-15 14:16:50|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|71
1736950620000|2025-01-15 14:17:00|9087|9085|9085.5|9083.5|9087|9085|9085.5|9083.5|22
1736950630000|2025-01-15 14:17:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|43
1736950640000|2025-01-15 14:17:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|123
1736950650000|2025-01-15 14:17:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|37
1736950660000|2025-01-15 14:17:40|9083|9081|9083.5|9081.5|9084.5|9082.5|9083|9081|44
1736950670000|2025-01-15 14:17:50|9083|9081|9084|9082|9084.5|9082.5|9083|9081|35
1736950680000|2025-01-15 14:18:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|20
1736950690000|2025-01-15 14:18:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|59
1736950700000|2025-01-15 14:18:20|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|100
1736950710000|2025-01-15 14:18:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|60
1736950720000|2025-01-15 14:18:40|||||||||49
1736950730000|2025-01-15 14:18:50|||||||||3
1736950740000|2025-01-15 14:19:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|75
1736950750000|2025-01-15 14:19:10|||||||||10
1736950760000|2025-01-15 14:19:20|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|26
1736950770000|2025-01-15 14:19:30|||||||||10
1736950780000|2025-01-15 14:19:40|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|52
1736950790000|2025-01-15 14:19:50|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|35
1736950800000|2025-01-15 14:20:00|9084.5|9082.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|17
1736950810000|2025-01-15 14:20:10|9083|9081|9081.5|9079.5|9083|9081|9081.5|9079.5|10
1736950820000|2025-01-15 14:20:20|||||||||6
1736950830000|2025-01-15 14:20:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|73
1736950840000|2025-01-15 14:20:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|32
1736950850000|2025-01-15 14:20:50|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|15
1736950860000|2025-01-15 14:21:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|24
1736950870000|2025-01-15 14:21:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|18
1736950880000|2025-01-15 14:21:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|37
1736950890000|2025-01-15 14:21:30|||||||||24
1736950900000|2025-01-15 14:21:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|20
1736950920000|2025-01-15 14:22:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|42
1736950930000|2025-01-15 14:22:10|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|26
1736950940000|2025-01-15 14:22:20|9087.5|9085.5|9088.5|9086.5|9089.5|9087.5|9087.5|9085.5|102
1736950950000|2025-01-15 14:22:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|23
1736950960000|2025-01-15 14:22:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1736950970000|2025-01-15 14:22:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|58
1736950980000|2025-01-15 14:23:00|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|58
1736950990000|2025-01-15 14:23:10|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|24
1736951000000|2025-01-15 14:23:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|12
1736951020000|2025-01-15 14:23:40|||||||||13
1736951030000|2025-01-15 14:23:50|||||||||49
1736951040000|2025-01-15 14:24:00|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|45
1736951050000|2025-01-15 14:24:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9087.5|9085.5|44
1736951060000|2025-01-15 14:24:20|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|15
1736951080000|2025-01-15 14:24:40|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|44
1736951090000|2025-01-15 14:24:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|136
1736951100000|2025-01-15 14:25:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|22
1736951110000|2025-01-15 14:25:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|50
1736951120000|2025-01-15 14:25:20|||||||||2
1736951130000|2025-01-15 14:25:30|||||||||3
1736951140000|2025-01-15 14:25:40|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|189
1736951150000|2025-01-15 14:25:50|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|10
1736951160000|2025-01-15 14:26:00|9092.5|9090.5|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|44
1736951170000|2025-01-15 14:26:10|9094|9092|9092.5|9090.5|9094|9092|9092.5|9090.5|35
1736951180000|2025-01-15 14:26:20|9092|9090|9092|9090|9092|9090|9092|9090|21
1736951190000|2025-01-15 14:26:30|9092.5|9090.5|9090.5|9088.5|9092.5|9090.5|9090.5|9088.5|122
1736951200000|2025-01-15 14:26:40|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|50
1736951210000|2025-01-15 14:26:50|9090.5|9088.5|9093.5|9091.5|9093.5|9091.5|9090.5|9088.5|167
1736951220000|2025-01-15 14:27:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|11
1736951230000|2025-01-15 14:27:10|9094.5|9092.5|9096.5|9094.5|9096.5|9094.5|9094.5|9092.5|40
1736951240000|2025-01-15 14:27:20|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|27
1736951250000|2025-01-15 14:27:30|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|27
1736951260000|2025-01-15 14:27:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|15
1736951270000|2025-01-15 14:27:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|136
1736951280000|2025-01-15 14:28:00|||||||||110
1736951290000|2025-01-15 14:28:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|29
1736951300000|2025-01-15 14:28:20|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|85
1736951310000|2025-01-15 14:28:30|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|48
1736951320000|2025-01-15 14:28:40|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|22
1736951330000|2025-01-15 14:28:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|60
1736951340000|2025-01-15 14:29:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|95
1736951350000|2025-01-15 14:29:10|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|112
1736951360000|2025-01-15 14:29:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|41
1736951370000|2025-01-15 14:29:30|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|107
1736951380000|2025-01-15 14:29:40|9094.5|9092.5|9094|9092|9094.5|9092.5|9094|9092|41
1736951390000|2025-01-15 14:29:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|16
1736951400000|2025-01-15 14:30:00|9094|9092|9094.5|9092.5|9095.5|9093.5|9094|9092|53
1736951410000|2025-01-15 14:30:10|||||||||21
1736951420000|2025-01-15 14:30:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|55
1736951430000|2025-01-15 14:30:30|9095|9093|9095|9093|9095|9093|9095|9093|31
1736951440000|2025-01-15 14:30:40|9095.5|9093.5|9092.5|9090.5|9095.5|9093.5|9092.5|9090.5|156
1736951450000|2025-01-15 14:30:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093|9091|56
1736951460000|2025-01-15 14:31:00|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|149
1736951470000|2025-01-15 14:31:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|57
1736951480000|2025-01-15 14:31:20|||||||||4
1736951490000|2025-01-15 14:31:30|9093.5|9091.5|9092.5|9090.5|9094|9092|9092.5|9090.5|177
1736951500000|2025-01-15 14:31:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|20
1736951510000|2025-01-15 14:31:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|17
1736951520000|2025-01-15 14:32:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|58
1736951530000|2025-01-15 14:32:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|18
1736951540000|2025-01-15 14:32:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1736951550000|2025-01-15 14:32:30|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|38
1736951560000|2025-01-15 14:32:40|9095.5|9093.5|9095.5|9093.5|9096|9094|9094.5|9092.5|13
1736951570000|2025-01-15 14:32:50|9095|9093|9093.5|9091.5|9095|9093|9093.5|9091.5|15
1736951580000|2025-01-15 14:33:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|39
1736951590000|2025-01-15 14:33:10|9095.5|9093.5|9092.5|9090.5|9095.5|9093.5|9092.5|9090.5|161
1736951600000|2025-01-15 14:33:20|||||||||10
1736951610000|2025-01-15 14:33:30|9093|9091|9092.5|9090.5|9093.5|9091.5|9091.5|9089.5|56
1736951620000|2025-01-15 14:33:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|20
1736951630000|2025-01-15 14:33:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|32
1736951640000|2025-01-15 14:34:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|76
1736951650000|2025-01-15 14:34:10|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|15
1736951660000|2025-01-15 14:34:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|64
1736951670000|2025-01-15 14:34:30|||||||||5
1736951680000|2025-01-15 14:34:40|||||||||1
1736951690000|2025-01-15 14:34:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|19
1736951700000|2025-01-15 14:35:00|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|115
1736951710000|2025-01-15 14:35:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|51
1736951720000|2025-01-15 14:35:20|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|43
1736951730000|2025-01-15 14:35:30|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|62
1736951740000|2025-01-15 14:35:40|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|83
1736951750000|2025-01-15 14:35:50|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|9
1736951760000|2025-01-15 14:36:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|37
1736951770000|2025-01-15 14:36:10|||||||||5
1736951780000|2025-01-15 14:36:20|9091|9089|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|45
1736951790000|2025-01-15 14:36:30|9090|9088|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|69
1736951800000|2025-01-15 14:36:40|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|75
1736951810000|2025-01-15 14:36:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|37
1736951820000|2025-01-15 14:37:00|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|31
1736951830000|2025-01-15 14:37:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9
1736951840000|2025-01-15 14:37:20|9090.5|9088.5|9091|9089|9091.5|9089.5|9090.5|9088.5|34
1736951850000|2025-01-15 14:37:30|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|26
1736951860000|2025-01-15 14:37:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|13
1736951870000|2025-01-15 14:37:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|15
1736951880000|2025-01-15 14:38:00|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|116
1736951890000|2025-01-15 14:38:10|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|11
1736951900000|2025-01-15 14:38:20|||||||||9
1736951910000|2025-01-15 14:38:30|||||||||6
1736951920000|2025-01-15 14:38:40|||||||||1
1736951930000|2025-01-15 14:38:50|||||||||1
1736951940000|2025-01-15 14:39:00|9092|9090|9092|9090|9092.5|9090.5|9092|9090|33
1736951950000|2025-01-15 14:39:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1736951960000|2025-01-15 14:39:20|||||||||79
1736951970000|2025-01-15 14:39:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|53
1736951980000|2025-01-15 14:39:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|27
1736951990000|2025-01-15 14:39:50|||||||||1
1736952000000|2025-01-15 14:40:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|16
1736952010000|2025-01-15 14:40:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|28
1736952020000|2025-01-15 14:40:20|||||||||2
1736952030000|2025-01-15 14:40:30|||||||||22
1736952040000|2025-01-15 14:40:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|59
1736952050000|2025-01-15 14:40:50|9094.5|9092.5|9097.5|9095.5|9097.5|9095.5|9094.5|9092.5|164
1736952060000|2025-01-15 14:41:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|81
1736952070000|2025-01-15 14:41:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|48
1736952080000|2025-01-15 14:41:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|95
1736952090000|2025-01-15 14:41:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|186
1736952100000|2025-01-15 14:41:40|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|107
1736952110000|2025-01-15 14:41:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|54
1736952120000|2025-01-15 14:42:00|9098.5|9096.5|9096.5|9094.5|9098.5|9096.5|9095.5|9093.5|138
1736952130000|2025-01-15 14:42:10|||||||||31
1736952140000|2025-01-15 14:42:20|||||||||38
1736952150000|2025-01-15 14:42:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|29
1736952160000|2025-01-15 14:42:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|44
1736952170000|2025-01-15 14:42:50|||||||||26
1736952180000|2025-01-15 14:43:00|9097.5|9095.5|9094.5|9092.5|9097.5|9095.5|9094.5|9092.5|89
1736952190000|2025-01-15 14:43:10|9095.5|9093.5|9096|9094|9096.5|9094.5|9095|9093|74
1736952200000|2025-01-15 14:43:20|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|24
1736952210000|2025-01-15 14:43:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|28
1736952220000|2025-01-15 14:43:40|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|11
1736952230000|2025-01-15 14:43:50|9096|9094|9096.5|9094.5|9097|9095|9095.5|9093.5|196
1736952240000|2025-01-15 14:44:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|47
1736952250000|2025-01-15 14:44:10|||||||||17
1736952260000|2025-01-15 14:44:20|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|71
1736952270000|2025-01-15 14:44:30|||||||||34
1736952280000|2025-01-15 14:44:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|13
1736952290000|2025-01-15 14:44:50|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|63
1736952300000|2025-01-15 14:45:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|51
1736952310000|2025-01-15 14:45:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|15
1736952320000|2025-01-15 14:45:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|4
1736952330000|2025-01-15 14:45:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|25
1736952340000|2025-01-15 14:45:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|21
1736952350000|2025-01-15 14:45:50|9096.5|9094.5|9097.5|9095.5|9098|9096|9096.5|9094.5|104
1736952360000|2025-01-15 14:46:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|5
1736952380000|2025-01-15 14:46:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|38
1736952400000|2025-01-15 14:46:40|9096|9094|9094.5|9092.5|9096|9094|9094.5|9092.5|94
1736952410000|2025-01-15 14:46:50|9095.5|9093.5|9093.5|9091.5|9095.5|9093.5|9093.5|9091.5|31
1736952420000|2025-01-15 14:47:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|40
1736952430000|2025-01-15 14:47:10|9092.5|9090.5|9093.5|9091.5|9094.5|9092.5|9092.5|9090.5|45
1736952440000|2025-01-15 14:47:20|9093|9091|9091.5|9089.5|9093|9091|9091.5|9089.5|41
1736952450000|2025-01-15 14:47:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|47
1736952460000|2025-01-15 14:47:40|9090|9088|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|56
1736952470000|2025-01-15 14:47:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|51
1736952480000|2025-01-15 14:48:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|19
1736952490000|2025-01-15 14:48:10|9093|9091|9093|9091|9093.5|9091.5|9093|9091|14
1736952500000|2025-01-15 14:48:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093|9091|51
1736952510000|2025-01-15 14:48:30|9095|9093|9095|9093|9095.5|9093.5|9094.5|9092.5|32
1736952520000|2025-01-15 14:48:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|8
1736952530000|2025-01-15 14:48:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|37
1736952540000|2025-01-15 14:49:00|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|117
1736952550000|2025-01-15 14:49:10|||||||||10
1736952560000|2025-01-15 14:49:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|46
1736952570000|2025-01-15 14:49:30|9097|9095|9097|9095|9097|9095|9096.5|9094.5|38
1736952580000|2025-01-15 14:49:40|9096.5|9094.5|9095.5|9093.5|9097.5|9095.5|9094.5|9092.5|132
1736952590000|2025-01-15 14:49:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1736952600000|2025-01-15 14:50:00|||||||||58
1736952610000|2025-01-15 14:50:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|54
1736952620000|2025-01-15 14:50:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|27
1736952630000|2025-01-15 14:50:30|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|4
1736952660000|2025-01-15 14:51:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|23
1736952670000|2025-01-15 14:51:10|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|40
1736952680000|2025-01-15 14:51:20|||||||||15
1736952690000|2025-01-15 14:51:30|9093|9091|9093|9091|9093.5|9091.5|9092.5|9090.5|95
1736952700000|2025-01-15 14:51:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|53
1736952710000|2025-01-15 14:51:50|||||||||9
1736952720000|2025-01-15 14:52:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|44
1736952730000|2025-01-15 14:52:10|9094|9092|9093.5|9091.5|9094.5|9092.5|9092.5|9090.5|37
1736952740000|2025-01-15 14:52:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|37
1736952750000|2025-01-15 14:52:30|9093.5|9091.5|9093|9091|9094|9092|9092.5|9090.5|55
1736952760000|2025-01-15 14:52:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|11
1736952770000|2025-01-15 14:52:50|||||||||33
1736952780000|2025-01-15 14:53:00|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|14
1736952790000|2025-01-15 14:53:10|||||||||13
1736952800000|2025-01-15 14:53:20|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|18
1736952810000|2025-01-15 14:53:30|||||||||16
1736952820000|2025-01-15 14:53:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|63
1736952830000|2025-01-15 14:53:50|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|28
1736952840000|2025-01-15 14:54:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|173
1736952850000|2025-01-15 14:54:10|9092|9090|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|52
1736952860000|2025-01-15 14:54:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|94
1736952870000|2025-01-15 14:54:30|||||||||16
1736952880000|2025-01-15 14:54:40|9092.5|9090.5|9093|9091|9093.5|9091.5|9092.5|9090.5|13
1736952890000|2025-01-15 14:54:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|22
1736952900000|2025-01-15 14:55:00|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|77
1736952910000|2025-01-15 14:55:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|10
1736952920000|2025-01-15 14:55:20|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|39
1736952930000|2025-01-15 14:55:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|28
1736952940000|2025-01-15 14:55:40|||||||||18
1736952950000|2025-01-15 14:55:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|35
1736952960000|2025-01-15 14:56:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|31
1736952970000|2025-01-15 14:56:10|9092|9090|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|45
1736952980000|2025-01-15 14:56:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|14
1736952990000|2025-01-15 14:56:30|9093.5|9091.5|9093|9091|9093.5|9091.5|9092.5|9090.5|77
1736953000000|2025-01-15 14:56:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|21
1736953010000|2025-01-15 14:56:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|36
1736953020000|2025-01-15 14:57:00|9092|9090|9094.5|9092.5|9094.5|9092.5|9092|9090|58
1736953030000|2025-01-15 14:57:10|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|10
1736953040000|2025-01-15 14:57:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|30
1736953050000|2025-01-15 14:57:30|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|14
1736953060000|2025-01-15 14:57:40|||||||||26
1736953070000|2025-01-15 14:57:50|||||||||2
1736953080000|2025-01-15 14:58:00|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9092.5|9090.5|71
1736953090000|2025-01-15 14:58:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|29
1736953100000|2025-01-15 14:58:20|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|124
1736953110000|2025-01-15 14:58:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|15
1736953120000|2025-01-15 14:58:40|||||||||16
1736953130000|2025-01-15 14:58:50|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|12
1736953140000|2025-01-15 14:59:00|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9092.5|9090.5|141
1736953150000|2025-01-15 14:59:10|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|27
1736953160000|2025-01-15 14:59:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|10
1736953170000|2025-01-15 14:59:30|9096|9094|9096|9094|9096|9094|9096|9094|2
1736953180000|2025-01-15 14:59:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|21
1736953190000|2025-01-15 14:59:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|17
1736953200000|2025-01-15 15:00:00|||||||||107
1736953210000|2025-01-15 15:00:10|9096.5|9094.5|9096|9094|9096.5|9094.5|9095.5|9093.5|124
1736953220000|2025-01-15 15:00:20|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9094.5|9092.5|117
1736953230000|2025-01-15 15:00:30|9095|9093|9094|9092|9095|9093|9093.5|9091.5|62
1736953240000|2025-01-15 15:00:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|1
1736953250000|2025-01-15 15:00:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094|9092|15
1736953260000|2025-01-15 15:01:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|25
1736953270000|2025-01-15 15:01:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|27
1736953280000|2025-01-15 15:01:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|30
1736953290000|2025-01-15 15:01:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|65
1736953300000|2025-01-15 15:01:40|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|12
1736953310000|2025-01-15 15:01:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|10
1736953320000|2025-01-15 15:02:00|||||||||3
1736953330000|2025-01-15 15:02:10|||||||||2
1736953340000|2025-01-15 15:02:20|||||||||8
1736953360000|2025-01-15 15:02:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|11
1736953370000|2025-01-15 15:02:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|47
1736953380000|2025-01-15 15:03:00|||||||||8
1736953400000|2025-01-15 15:03:20|||||||||11
1736953410000|2025-01-15 15:03:30|||||||||52
1736953420000|2025-01-15 15:03:40|||||||||9
1736953430000|2025-01-15 15:03:50|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|39
1736953440000|2025-01-15 15:04:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|25
1736953450000|2025-01-15 15:04:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|83
1736953460000|2025-01-15 15:04:20|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|60
1736953470000|2025-01-15 15:04:30|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|8
1736953480000|2025-01-15 15:04:40|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|18
1736953490000|2025-01-15 15:04:50|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|273
1736953500000|2025-01-15 15:05:00|||||||||32
1736953510000|2025-01-15 15:05:10|9090.5|9088.5|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|183
1736953520000|2025-01-15 15:05:20|||||||||130
1736953530000|2025-01-15 15:05:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|50
1736953540000|2025-01-15 15:05:40|||||||||14
1736953550000|2025-01-15 15:05:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|39
1736953560000|2025-01-15 15:06:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|84
1736953570000|2025-01-15 15:06:10|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|113
1736953580000|2025-01-15 15:06:20|9085|9083|9086.5|9084.5|9086.5|9084.5|9085|9083|77
1736953590000|2025-01-15 15:06:30|||||||||32
1736953600000|2025-01-15 15:06:40|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|83
1736953610000|2025-01-15 15:06:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|26
1736953620000|2025-01-15 15:07:00|||||||||16
1736953630000|2025-01-15 15:07:10|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|146
1736953640000|2025-01-15 15:07:20|9088|9086|9086.5|9084.5|9088|9086|9086.5|9084.5|51
1736953650000|2025-01-15 15:07:30|||||||||34
1736953660000|2025-01-15 15:07:40|||||||||24
1736953670000|2025-01-15 15:07:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|55
1736953680000|2025-01-15 15:08:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|136
1736953690000|2025-01-15 15:08:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|68
1736953700000|2025-01-15 15:08:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|106
1736953710000|2025-01-15 15:08:30|||||||||3
1736953720000|2025-01-15 15:08:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|46
1736953730000|2025-01-15 15:08:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|68
1736953740000|2025-01-15 15:09:00|||||||||70
1736953750000|2025-01-15 15:09:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|38
1736953760000|2025-01-15 15:09:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|32
1736953770000|2025-01-15 15:09:30|9090|9088|9090|9088|9090.5|9088.5|9090|9088|34
1736953780000|2025-01-15 15:09:40|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|11
1736953790000|2025-01-15 15:09:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|22
1736953810000|2025-01-15 15:10:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|11
1736953820000|2025-01-15 15:10:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|259
1736953830000|2025-01-15 15:10:30|9090|9088|9090|9088|9090|9088|9089.5|9087.5|38
1736953840000|2025-01-15 15:10:40|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|159
1736953850000|2025-01-15 15:10:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1736953860000|2025-01-15 15:11:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|28
1736953870000|2025-01-15 15:11:10|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|163
1736953880000|2025-01-15 15:11:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1736953890000|2025-01-15 15:11:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|38
1736953910000|2025-01-15 15:11:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|32
1736953920000|2025-01-15 15:12:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|50
1736953930000|2025-01-15 15:12:10|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|58
1736953940000|2025-01-15 15:12:20|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|118
1736953950000|2025-01-15 15:12:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|74
1736953960000|2025-01-15 15:12:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|2
1736953970000|2025-01-15 15:12:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|31
1736953980000|2025-01-15 15:13:00|9095.5|9093.5|9097|9095|9097|9095|9095.5|9093.5|32
1736953990000|2025-01-15 15:13:10|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|26
1736954010000|2025-01-15 15:13:30|9098|9096|9099.5|9097.5|9099.5|9097.5|9097.5|9095.5|65
1736954020000|2025-01-15 15:13:40|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|40
1736954030000|2025-01-15 15:13:50|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|32
1736954040000|2025-01-15 15:14:00|||||||||6
1736954050000|2025-01-15 15:14:10|||||||||3
1736954060000|2025-01-15 15:14:20|||||||||14
1736954070000|2025-01-15 15:14:30|||||||||11
1736954080000|2025-01-15 15:14:40|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|60
1736954090000|2025-01-15 15:14:50|9100|9098|9101|9099|9101|9099|9099.5|9097.5|38
1736954100000|2025-01-15 15:15:00|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|19
1736954110000|2025-01-15 15:15:10|9100|9098|9099.5|9097.5|9100|9098|9099.5|9097.5|54
1736954120000|2025-01-15 15:15:20|||||||||11
1736954130000|2025-01-15 15:15:30|||||||||6
1736954150000|2025-01-15 15:15:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|65
1736954160000|2025-01-15 15:16:00|||||||||7
1736954170000|2025-01-15 15:16:10|||||||||17
1736954180000|2025-01-15 15:16:20|||||||||6
1736954190000|2025-01-15 15:16:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|7
1736954200000|2025-01-15 15:16:40|||||||||2
1736954220000|2025-01-15 15:17:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|25
1736954240000|2025-01-15 15:17:20|||||||||9
1736954250000|2025-01-15 15:17:30|9100.5|9098.5|9102.5|9100.5|9102.5|9100.5|9100.5|9098.5|113
1736954260000|2025-01-15 15:17:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|440
1736954270000|2025-01-15 15:17:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|23
1736954280000|2025-01-15 15:18:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|29
1736954290000|2025-01-15 15:18:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|254
1736954300000|2025-01-15 15:18:20|9105.5|9103.5|9107.5|9105.5|9107.5|9105.5|9105.5|9103.5|265
1736954310000|2025-01-15 15:18:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|203
1736954320000|2025-01-15 15:18:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|26
1736954330000|2025-01-15 15:18:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|82
1736954340000|2025-01-15 15:19:00|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|183
1736954350000|2025-01-15 15:19:10|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|116
1736954360000|2025-01-15 15:19:20|9111.5|9109.5|9114.5|9112.5|9114.5|9112.5|9111.5|9109.5|126
1736954370000|2025-01-15 15:19:30|9114|9112|9112.5|9110.5|9114|9112|9111.5|9109.5|108
1736954380000|2025-01-15 15:19:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|86
1736954390000|2025-01-15 15:19:50|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|68
1736954400000|2025-01-15 15:20:00|9111|9109|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|200
1736954410000|2025-01-15 15:20:10|||||||||113
1736954420000|2025-01-15 15:20:20|||||||||3
1736954430000|2025-01-15 15:20:30|||||||||5
1736954440000|2025-01-15 15:20:40|||||||||51
1736954450000|2025-01-15 15:20:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|11
1736954460000|2025-01-15 15:21:00|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|52
1736954470000|2025-01-15 15:21:10|9112|9110|9111.5|9109.5|9112|9110|9111.5|9109.5|26
1736954480000|2025-01-15 15:21:20|||||||||61
1736954490000|2025-01-15 15:21:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|81
1736954500000|2025-01-15 15:21:40|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|149
1736954510000|2025-01-15 15:21:50|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|32
1736954520000|2025-01-15 15:22:00|9111.5|9109.5|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|79
1736954530000|2025-01-15 15:22:10|||||||||40
1736954540000|2025-01-15 15:22:20|9114|9112|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|71
1736954550000|2025-01-15 15:22:30|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113|9111|73
1736954560000|2025-01-15 15:22:40|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|212
1736954570000|2025-01-15 15:22:50|9117|9115|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|32
1736954580000|2025-01-15 15:23:00|9115.5|9113.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|106
1736954590000|2025-01-15 15:23:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|101
1736954600000|2025-01-15 15:23:20|||||||||26
1736954610000|2025-01-15 15:23:30|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|29
1736954620000|2025-01-15 15:23:40|9113|9111|9112.5|9110.5|9113|9111|9112.5|9110.5|29
1736954630000|2025-01-15 15:23:50|9116.5|9114.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|26
1736954640000|2025-01-15 15:24:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|137
1736954650000|2025-01-15 15:24:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115|9113|61
1736954660000|2025-01-15 15:24:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|65
1736954670000|2025-01-15 15:24:30|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|26
1736954680000|2025-01-15 15:24:40|||||||||2
1736954690000|2025-01-15 15:24:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|130
1736954700000|2025-01-15 15:25:00|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|93
1736954710000|2025-01-15 15:25:10|9117|9115|9116.5|9114.5|9117.5|9115.5|9115.5|9113.5|101
1736954720000|2025-01-15 15:25:20|9117|9115|9115.5|9113.5|9117|9115|9114.5|9112.5|135
1736954730000|2025-01-15 15:25:30|9114.5|9112.5|9113.5|9111.5|9115|9113|9113.5|9111.5|65
1736954740000|2025-01-15 15:25:40|9114.5|9112.5|9115.5|9113.5|9116|9114|9114.5|9112.5|66
1736954750000|2025-01-15 15:25:50|9116|9114|9116|9114|9116.5|9114.5|9116|9114|21
1736954760000|2025-01-15 15:26:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|68
1736954770000|2025-01-15 15:26:10|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|130
1736954780000|2025-01-15 15:26:20|9118|9116|9118|9116|9118|9116|9117.5|9115.5|21
1736954790000|2025-01-15 15:26:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|28
1736954800000|2025-01-15 15:26:40|9117.5|9115.5|9119.5|9117.5|9120|9118|9117.5|9115.5|60
1736954810000|2025-01-15 15:26:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|47
1736954820000|2025-01-15 15:27:00|9121|9119|9122.5|9120.5|9123.5|9121.5|9120.5|9118.5|221
1736954830000|2025-01-15 15:27:10|9123|9121|9123.5|9121.5|9124.5|9122.5|9123|9121|86
1736954840000|2025-01-15 15:27:20|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|66
1736954850000|2025-01-15 15:27:30|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|22
1736954860000|2025-01-15 15:27:40|9125.5|9123.5|9124|9122|9125.5|9123.5|9124|9122|43
1736954870000|2025-01-15 15:27:50|9123.5|9121.5|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|36
1736954880000|2025-01-15 15:28:00|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|67
1736954890000|2025-01-15 15:28:10|9120.5|9118.5|9119.5|9117.5|9121.5|9119.5|9118.5|9116.5|106
1736954900000|2025-01-15 15:28:20|9120.5|9118.5|9122.5|9120.5|9122.5|9120.5|9119.5|9117.5|182
1736954910000|2025-01-15 15:28:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|96
1736954920000|2025-01-15 15:28:40|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|26
1736954930000|2025-01-15 15:28:50|9121|9119|9122.5|9120.5|9122.5|9120.5|9121|9119|124
1736954940000|2025-01-15 15:29:00|9123.5|9121.5|9125|9123|9125|9123|9122.5|9120.5|142
1736954950000|2025-01-15 15:29:10|9124.5|9122.5|9126.5|9124.5|9126.5|9124.5|9124.5|9122.5|173
1736954960000|2025-01-15 15:29:20|9127|9125|9127|9125|9127.5|9125.5|9126.5|9124.5|48
1736954970000|2025-01-15 15:29:30|9126.5|9124.5|9126.5|9124.5|9127|9125|9126.5|9124.5|13
1736954980000|2025-01-15 15:29:40|9125.5|9123.5|9126.5|9124.5|9127|9125|9125.5|9123.5|164
1736954990000|2025-01-15 15:29:50|9125.5|9123.5|9126.5|9124.5|9127.5|9125.5|9125.5|9123.5|85
1736955000000|2025-01-15 15:30:00|9125.5|9123.5|9124.5|9122.5|9126|9124|9123.5|9121.5|111
1736955010000|2025-01-15 15:30:10|9126.5|9124.5|9122.5|9120.5|9126.5|9124.5|9122.5|9120.5|72
1736955020000|2025-01-15 15:30:20|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|10
1736955030000|2025-01-15 15:30:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|75
1736955040000|2025-01-15 15:30:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|200
1736955050000|2025-01-15 15:30:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|33
1736955060000|2025-01-15 15:31:00|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|66
1736955070000|2025-01-15 15:31:10|9121.5|9119.5|9121.5|9119.5|9122|9120|9121.5|9119.5|23
1736955080000|2025-01-15 15:31:20|9120.5|9118.5|9121|9119|9121.5|9119.5|9120.5|9118.5|119
1736955090000|2025-01-15 15:31:30|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|139
1736955100000|2025-01-15 15:31:40|||||||||49
1736955110000|2025-01-15 15:31:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|53
1736955120000|2025-01-15 15:32:00|9124|9122|9124.5|9122.5|9125.5|9123.5|9123.5|9121.5|43
1736955130000|2025-01-15 15:32:10|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|28
1736955140000|2025-01-15 15:32:20|9123.5|9121.5|9123|9121|9123.5|9121.5|9122.5|9120.5|152
1736955150000|2025-01-15 15:32:30|9123.5|9121.5|9123|9121|9123.5|9121.5|9122.5|9120.5|39
1736955160000|2025-01-15 15:32:40|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|67
1736955170000|2025-01-15 15:32:50|||||||||3
1736955180000|2025-01-15 15:33:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|39
1736955190000|2025-01-15 15:33:10|9123|9121|9123|9121|9123|9121|9122.5|9120.5|22
1736955200000|2025-01-15 15:33:20|9122.5|9120.5|9120.5|9118.5|9122.5|9120.5|9120|9118|92
1736955210000|2025-01-15 15:33:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|71
1736955220000|2025-01-15 15:33:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|39
1736955230000|2025-01-15 15:33:50|||||||||21
1736955240000|2025-01-15 15:34:00|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|52
1736955250000|2025-01-15 15:34:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|42
1736955260000|2025-01-15 15:34:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|92
1736955270000|2025-01-15 15:34:30|9125.5|9123.5|9125.5|9123.5|9126|9124|9125.5|9123.5|45
1736955280000|2025-01-15 15:34:40|||||||||1
1736955290000|2025-01-15 15:34:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|19
1736955300000|2025-01-15 15:35:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|14
1736955310000|2025-01-15 15:35:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|53
1736955320000|2025-01-15 15:35:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|58
1736955330000|2025-01-15 15:35:30|||||||||5
1736955340000|2025-01-15 15:35:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|23
1736955350000|2025-01-15 15:35:50|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|59
1736955360000|2025-01-15 15:36:00|9122.5|9120.5|9123|9121|9123.5|9121.5|9122.5|9120.5|46
1736955370000|2025-01-15 15:36:10|9122.5|9120.5|9121.5|9119.5|9123|9121|9121.5|9119.5|27
1736955380000|2025-01-15 15:36:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|41
1736955390000|2025-01-15 15:36:30|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|24
1736955400000|2025-01-15 15:36:40|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|36
1736955410000|2025-01-15 15:36:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|38
1736955420000|2025-01-15 15:37:00|9120|9118|9119.5|9117.5|9120|9118|9118.5|9116.5|77
1736955430000|2025-01-15 15:37:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|27
1736955440000|2025-01-15 15:37:20|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|22
1736955450000|2025-01-15 15:37:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|39
1736955470000|2025-01-15 15:37:50|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|70
1736955480000|2025-01-15 15:38:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|77
1736955490000|2025-01-15 15:38:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|8
1736955500000|2025-01-15 15:38:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|18
1736955510000|2025-01-15 15:38:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|11
1736955520000|2025-01-15 15:38:40|||||||||3
1736955530000|2025-01-15 15:38:50|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|56
1736955540000|2025-01-15 15:39:00|||||||||1
1736955550000|2025-01-15 15:39:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|47
1736955560000|2025-01-15 15:39:20|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|98
1736955570000|2025-01-15 15:39:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|61
1736955580000|2025-01-15 15:39:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|20
1736955590000|2025-01-15 15:39:50|9120.5|9118.5|9121.5|9119.5|9122|9120|9120.5|9118.5|153
1736955600000|2025-01-15 15:40:00|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|32
1736955610000|2025-01-15 15:40:10|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|89
1736955620000|2025-01-15 15:40:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|52
1736955640000|2025-01-15 15:40:40|9122|9120|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|25
1736955650000|2025-01-15 15:40:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|17
1736955670000|2025-01-15 15:41:10|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123|9121|41
1736955680000|2025-01-15 15:41:20|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|21
1736955690000|2025-01-15 15:41:30|9122.5|9120.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|62
1736955700000|2025-01-15 15:41:40|||||||||8
1736955710000|2025-01-15 15:41:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|9
1736955720000|2025-01-15 15:42:00|||||||||5
1736955730000|2025-01-15 15:42:10|||||||||14
1736955740000|2025-01-15 15:42:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|61
1736955750000|2025-01-15 15:42:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|30
1736955760000|2025-01-15 15:42:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|160
1736955770000|2025-01-15 15:42:50|9118|9116|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|72
1736955780000|2025-01-15 15:43:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|57
1736955790000|2025-01-15 15:43:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|33
1736955800000|2025-01-15 15:43:20|9119|9117|9119|9117|9119|9117|9119|9117|43
1736955810000|2025-01-15 15:43:30|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|57
1736955820000|2025-01-15 15:43:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|40
1736955830000|2025-01-15 15:43:50|||||||||28
1736955840000|2025-01-15 15:44:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|35
1736955850000|2025-01-15 15:44:10|||||||||24
1736955860000|2025-01-15 15:44:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|41
1736955870000|2025-01-15 15:44:30|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|48
1736955880000|2025-01-15 15:44:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|99
1736955890000|2025-01-15 15:44:50|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|28
1736955900000|2025-01-15 15:45:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|72
1736955910000|2025-01-15 15:45:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|67
1736955920000|2025-01-15 15:45:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|31
1736955930000|2025-01-15 15:45:30|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|6
1736955940000|2025-01-15 15:45:40|9119.5|9117.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|42
1736955950000|2025-01-15 15:45:50|9119|9117|9117.5|9115.5|9119.5|9117.5|9117.5|9115.5|36
1736955960000|2025-01-15 15:46:00|||||||||121
1736955970000|2025-01-15 15:46:10|||||||||1
1736955980000|2025-01-15 15:46:20|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|46
1736955990000|2025-01-15 15:46:30|9119|9117|9120.5|9118.5|9120.5|9118.5|9119|9117|26
1736956010000|2025-01-15 15:46:50|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|85
1736956020000|2025-01-15 15:47:00|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|14
1736956030000|2025-01-15 15:47:10|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|13
1736956040000|2025-01-15 15:47:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|27
1736956050000|2025-01-15 15:47:30|9120.5|9118.5|9120.5|9118.5|9121|9119|9120.5|9118.5|17
1736956060000|2025-01-15 15:47:40|||||||||2
1736956070000|2025-01-15 15:47:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|15
1736956080000|2025-01-15 15:48:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|16
1736956090000|2025-01-15 15:48:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|17
1736956100000|2025-01-15 15:48:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|105
1736956110000|2025-01-15 15:48:30|9120.5|9118.5|9120|9118|9120.5|9118.5|9119.5|9117.5|116
1736956120000|2025-01-15 15:48:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|1
1736956130000|2025-01-15 15:48:50|||||||||5
1736956140000|2025-01-15 15:49:00|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|23
1736956150000|2025-01-15 15:49:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|141
1736956160000|2025-01-15 15:49:20|||||||||26
1736956170000|2025-01-15 15:49:30|||||||||26
1736956180000|2025-01-15 15:49:40|9118|9116|9119.5|9117.5|9119.5|9117.5|9118|9116|32
1736956190000|2025-01-15 15:49:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|25
1736956200000|2025-01-15 15:50:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|47
1736956210000|2025-01-15 15:50:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|47
1736956220000|2025-01-15 15:50:20|9116|9114|9116|9114|9116|9114|9116|9114|31
1736956230000|2025-01-15 15:50:30|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|91
1736956240000|2025-01-15 15:50:40|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|90
1736956250000|2025-01-15 15:50:50|9119.5|9117.5|9118.5|9116.5|9120.5|9118.5|9118.5|9116.5|169
1736956260000|2025-01-15 15:51:00|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|69
1736956270000|2025-01-15 15:51:10|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|224
1736956280000|2025-01-15 15:51:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|129
1736956290000|2025-01-15 15:51:30|||||||||10
1736956300000|2025-01-15 15:51:40|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|22
1736956310000|2025-01-15 15:51:50|||||||||5
1736956320000|2025-01-15 15:52:00|9113.5|9111.5|9111.5|9109.5|9113.5|9111.5|9111.5|9109.5|270
1736956330000|2025-01-15 15:52:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9110.5|9108.5|108
1736956340000|2025-01-15 15:52:20|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|51
1736956350000|2025-01-15 15:52:30|9111|9109|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|271
1736956360000|2025-01-15 15:52:40|9109|9107|9108.5|9106.5|9109.5|9107.5|9108|9106|240
1736956370000|2025-01-15 15:52:50|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|82
1736956380000|2025-01-15 15:53:00|9106.5|9104.5|9107.5|9105.5|9108.5|9106.5|9106.5|9104.5|247
1736956390000|2025-01-15 15:53:10|9106.5|9104.5|9106|9104|9106.5|9104.5|9106|9104|60
1736956400000|2025-01-15 15:53:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|86
1736956410000|2025-01-15 15:53:30|9106|9104|9106.5|9104.5|9107.5|9105.5|9106|9104|303
1736956420000|2025-01-15 15:53:40|9106|9104|9107.5|9105.5|9107.5|9105.5|9106|9104|30
1736956430000|2025-01-15 15:53:50|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|10
1736956440000|2025-01-15 15:54:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|102
1736956450000|2025-01-15 15:54:10|9105.5|9103.5|9106|9104|9106|9104|9105.5|9103.5|115
1736956460000|2025-01-15 15:54:20|9106.5|9104.5|9106|9104|9106.5|9104.5|9105.5|9103.5|63
1736956470000|2025-01-15 15:54:30|9106.5|9104.5|9104.5|9102.5|9106.5|9104.5|9103.5|9101.5|34
1736956480000|2025-01-15 15:54:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|20
1736956490000|2025-01-15 15:54:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|41
1736956500000|2025-01-15 15:55:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|68
1736956510000|2025-01-15 15:55:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|106
1736956520000|2025-01-15 15:55:20|||||||||41
1736956530000|2025-01-15 15:55:30|||||||||137
1736956540000|2025-01-15 15:55:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|3
1736956550000|2025-01-15 15:55:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|84
1736956560000|2025-01-15 15:56:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|76
1736956570000|2025-01-15 15:56:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|73
1736956580000|2025-01-15 15:56:20|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|114
1736956590000|2025-01-15 15:56:30|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|44
1736956600000|2025-01-15 15:56:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|45
1736956610000|2025-01-15 15:56:50|9104.5|9102.5|9105.5|9103.5|9106|9104|9104.5|9102.5|62
1736956620000|2025-01-15 15:57:00|||||||||3
1736956630000|2025-01-15 15:57:10|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|69
1736956640000|2025-01-15 15:57:20|||||||||57
1736956650000|2025-01-15 15:57:30|9105|9103|9104.5|9102.5|9105|9103|9104.5|9102.5|26
1736956660000|2025-01-15 15:57:40|||||||||15
1736956670000|2025-01-15 15:57:50|||||||||3
1736956680000|2025-01-15 15:58:00|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|42
1736956690000|2025-01-15 15:58:10|||||||||10
1736956700000|2025-01-15 15:58:20|||||||||3
1736956710000|2025-01-15 15:58:30|9102.5|9100.5|9103.5|9101.5|9104.5|9102.5|9102.5|9100.5|216
1736956720000|2025-01-15 15:58:40|9104.5|9102.5|9104|9102|9104.5|9102.5|9104|9102|41
1736956730000|2025-01-15 15:58:50|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|21
1736956740000|2025-01-15 15:59:00|||||||||51
1736956750000|2025-01-15 15:59:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|14
1736956760000|2025-01-15 15:59:20|||||||||3
1736956770000|2025-01-15 15:59:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|30
1736956780000|2025-01-15 15:59:40|||||||||27
1736956790000|2025-01-15 15:59:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|7
1736956800000|2025-01-15 16:00:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|89
1736956810000|2025-01-15 16:00:10|||||||||19
1736956820000|2025-01-15 16:00:20|9104|9102|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|95
1736956830000|2025-01-15 16:00:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|95
1736956840000|2025-01-15 16:00:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|24
1736956850000|2025-01-15 16:00:50|||||||||23
1736956860000|2025-01-15 16:01:00|9102.5|9100.5|9099.5|9097.5|9102.5|9100.5|9099.5|9097.5|173
1736956870000|2025-01-15 16:01:10|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|53
1736956880000|2025-01-15 16:01:20|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|208
1736956890000|2025-01-15 16:01:30|9098.5|9096.5|9098|9096|9098.5|9096.5|9098|9096|93
1736956900000|2025-01-15 16:01:40|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|30
1736956910000|2025-01-15 16:01:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|68
1736956920000|2025-01-15 16:02:00|9096|9094|9096|9094|9096|9094|9096|9094|51
1736956930000|2025-01-15 16:02:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|117
1736956940000|2025-01-15 16:02:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|46
1736956950000|2025-01-15 16:02:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|36
1736956960000|2025-01-15 16:02:40|9095.5|9093.5|9095.5|9093.5|9096|9094|9095.5|9093.5|25
1736956970000|2025-01-15 16:02:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|114
1736956980000|2025-01-15 16:03:00|||||||||20
1736956990000|2025-01-15 16:03:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|74
1736957000000|2025-01-15 16:03:20|||||||||15
1736957010000|2025-01-15 16:03:30|9094|9092|9092.5|9090.5|9094|9092|9092.5|9090.5|28
1736957020000|2025-01-15 16:03:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|25
1736957030000|2025-01-15 16:03:50|9092.5|9090.5|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|107
1736957040000|2025-01-15 16:04:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|59
1736957050000|2025-01-15 16:04:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|29
1736957060000|2025-01-15 16:04:20|||||||||6
1736957070000|2025-01-15 16:04:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|14
1736957080000|2025-01-15 16:04:40|9097.5|9095.5|9099.5|9097.5|9099.5|9097.5|9097.5|9095.5|76
1736957090000|2025-01-15 16:04:50|||||||||10
1736957100000|2025-01-15 16:05:00|||||||||7
1736957110000|2025-01-15 16:05:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|26
1736957120000|2025-01-15 16:05:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|55
1736957130000|2025-01-15 16:05:30|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|151
1736957140000|2025-01-15 16:05:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|42
1736957150000|2025-01-15 16:05:50|||||||||4
1736957160000|2025-01-15 16:06:00|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|21
1736957170000|2025-01-15 16:06:10|||||||||79
1736957180000|2025-01-15 16:06:20|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|106
1736957190000|2025-01-15 16:06:30|9105|9103|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|48
1736957200000|2025-01-15 16:06:40|9105|9103|9102.5|9100.5|9105|9103|9102.5|9100.5|71
1736957210000|2025-01-15 16:06:50|9101.5|9099.5|9102|9100|9102.5|9100.5|9101.5|9099.5|111
1736957220000|2025-01-15 16:07:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|17
1736957230000|2025-01-15 16:07:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|43
1736957240000|2025-01-15 16:07:20|||||||||7
1736957250000|2025-01-15 16:07:30|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|49
1736957260000|2025-01-15 16:07:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|44
1736957270000|2025-01-15 16:07:50|9100.5|9098.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|46
1736957280000|2025-01-15 16:08:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|89
1736957290000|2025-01-15 16:08:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|73
1736957300000|2025-01-15 16:08:20|9096.5|9094.5|9097.5|9095.5|9098.5|9096.5|9096.5|9094.5|51
1736957310000|2025-01-15 16:08:30|||||||||4
1736957320000|2025-01-15 16:08:40|||||||||25
1736957330000|2025-01-15 16:08:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|40
1736957340000|2025-01-15 16:09:00|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|44
1736957350000|2025-01-15 16:09:10|||||||||23
1736957360000|2025-01-15 16:09:20|9097|9095|9097|9095|9097|9095|9097|9095|2
1736957370000|2025-01-15 16:09:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9096.5|9094.5|46
1736957380000|2025-01-15 16:09:40|9098|9096|9096.5|9094.5|9098|9096|9096.5|9094.5|13
1736957390000|2025-01-15 16:09:50|||||||||5
1736957400000|2025-01-15 16:10:00|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|30
1736957410000|2025-01-15 16:10:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|86
1736957420000|2025-01-15 16:10:20|||||||||129
1736957430000|2025-01-15 16:10:30|9095.5|9093.5|9093.5|9091.5|9095.5|9093.5|9093.5|9091.5|22
1736957440000|2025-01-15 16:10:40|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|161
1736957450000|2025-01-15 16:10:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|41
1736957460000|2025-01-15 16:11:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1736957470000|2025-01-15 16:11:10|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|90
1736957480000|2025-01-15 16:11:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|11
1736957490000|2025-01-15 16:11:30|9093.5|9091.5|9091.5|9089.5|9094.5|9092.5|9091.5|9089.5|100
1736957500000|2025-01-15 16:11:40|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|162
1736957510000|2025-01-15 16:11:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|65
1736957520000|2025-01-15 16:12:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|60
1736957530000|2025-01-15 16:12:10|||||||||19
1736957540000|2025-01-15 16:12:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|16
1736957550000|2025-01-15 16:12:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|62
1736957560000|2025-01-15 16:12:40|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|129
1736957570000|2025-01-15 16:12:50|||||||||35
1736957580000|2025-01-15 16:13:00|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|166
1736957590000|2025-01-15 16:13:10|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|190
1736957600000|2025-01-15 16:13:20|9094.5|9092.5|9096.5|9094.5|9096.5|9094.5|9094.5|9092.5|53
1736957610000|2025-01-15 16:13:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|52
1736957620000|2025-01-15 16:13:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|43
1736957630000|2025-01-15 16:13:50|||||||||129
1736957640000|2025-01-15 16:14:00|9098.5|9096.5|9100.5|9098.5|9100.5|9098.5|9098.5|9096.5|485
1736957650000|2025-01-15 16:14:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|238
1736957660000|2025-01-15 16:14:20|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9101.5|9099.5|305
1736957670000|2025-01-15 16:14:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|832
1736957680000|2025-01-15 16:14:40|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|100
1736957690000|2025-01-15 16:14:50|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|258
1736957700000|2025-01-15 16:15:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|360
1736957710000|2025-01-15 16:15:10|9106|9104|9107.5|9105.5|9107.5|9105.5|9106|9104|298
1736957720000|2025-01-15 16:15:20|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|390
1736957730000|2025-01-15 16:15:30|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|220
1736957740000|2025-01-15 16:15:40|||||||||151
1736957750000|2025-01-15 16:15:50|9106.5|9104.5|9104.5|9102.5|9106.5|9104.5|9104.5|9102.5|211
1736957760000|2025-01-15 16:16:00|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|204
1736957770000|2025-01-15 16:16:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|211
1736957780000|2025-01-15 16:16:20|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|36
1736957790000|2025-01-15 16:16:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|93
1736957800000|2025-01-15 16:16:40|9103|9101|9104.5|9102.5|9105.5|9103.5|9103|9101|76
1736957810000|2025-01-15 16:16:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|65
1736957820000|2025-01-15 16:17:00|9104.5|9102.5|9102.5|9100.5|9104.5|9102.5|9101.5|9099.5|175
1736957830000|2025-01-15 16:17:10|9103|9101|9102.5|9100.5|9103|9101|9101.5|9099.5|24
1736957840000|2025-01-15 16:17:20|9102|9100|9102.5|9100.5|9103.5|9101.5|9102|9100|99
1736957850000|2025-01-15 16:17:30|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|65
1736957860000|2025-01-15 16:17:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|83
1736957870000|2025-01-15 16:17:50|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|105
1736957880000|2025-01-15 16:18:00|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|72
1736957890000|2025-01-15 16:18:10|9099|9097|9099|9097|9099.5|9097.5|9098.5|9096.5|115
1736957900000|2025-01-15 16:18:20|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9096.5|9094.5|135
1736957910000|2025-01-15 16:18:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|128
1736957920000|2025-01-15 16:18:40|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|72
1736957930000|2025-01-15 16:18:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|11
1736957940000|2025-01-15 16:19:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|42
1736957950000|2025-01-15 16:19:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|19
1736957970000|2025-01-15 16:19:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|93
1736957980000|2025-01-15 16:19:40|9100.5|9098.5|9101|9099|9101.5|9099.5|9100.5|9098.5|45
1736957990000|2025-01-15 16:19:50|9099.5|9097.5|9100.5|9098.5|9101.5|9099.5|9099.5|9097.5|18
1736958000000|2025-01-15 16:20:00|9101|9099|9099.5|9097.5|9101.5|9099.5|9099.5|9097.5|107
1736958010000|2025-01-15 16:20:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|73
1736958020000|2025-01-15 16:20:20|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|26
1736958030000|2025-01-15 16:20:30|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|128
1736958040000|2025-01-15 16:20:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|99
1736958050000|2025-01-15 16:20:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|131
1736958060000|2025-01-15 16:21:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|87
1736958070000|2025-01-15 16:21:10|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|118
1736958080000|2025-01-15 16:21:20|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|21
1736958090000|2025-01-15 16:21:30|9099|9097|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|11
1736958100000|2025-01-15 16:21:40|9100|9098|9101.5|9099.5|9102|9100|9099.5|9097.5|108
1736958110000|2025-01-15 16:21:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102|9100|3
1736958120000|2025-01-15 16:22:00|9102|9100|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|124
1736958130000|2025-01-15 16:22:10|9102|9100|9103.5|9101.5|9103.5|9101.5|9102|9100|32
1736958140000|2025-01-15 16:22:20|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|26
1736958150000|2025-01-15 16:22:30|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|81
1736958160000|2025-01-15 16:22:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|67
1736958170000|2025-01-15 16:22:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|172
1736958180000|2025-01-15 16:23:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|42
1736958190000|2025-01-15 16:23:10|||||||||52
1736958200000|2025-01-15 16:23:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|161
1736958210000|2025-01-15 16:23:30|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|220
1736958220000|2025-01-15 16:23:40|9104|9102|9104.5|9102.5|9104.5|9102.5|9104|9102|4
1736958230000|2025-01-15 16:23:50|9104|9102|9104|9102|9104|9102|9103.5|9101.5|3
1736958240000|2025-01-15 16:24:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102|9100|33
1736958250000|2025-01-15 16:24:10|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|0
1736958260000|2025-01-15 16:24:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|14
1736958270000|2025-01-15 16:24:30|||||||||4
1736958280000|2025-01-15 16:24:40|||||||||1
1736958290000|2025-01-15 16:24:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|86
1736958300000|2025-01-15 16:25:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|14
1736958310000|2025-01-15 16:25:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|120
1736958320000|2025-01-15 16:25:20|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|68
1736958330000|2025-01-15 16:25:30|9102.5|9100.5|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|192
1736958340000|2025-01-15 16:25:40|9100|9098|9100|9098|9100|9098|9099.5|9097.5|30
1736958350000|2025-01-15 16:25:50|9099.5|9097.5|9098.5|9096.5|9099.5|9097.5|9097.5|9095.5|26
1736958360000|2025-01-15 16:26:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|67
1736958370000|2025-01-15 16:26:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|107
1736958380000|2025-01-15 16:26:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|10
1736958390000|2025-01-15 16:26:30|||||||||2
1736958400000|2025-01-15 16:26:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|26
1736958410000|2025-01-15 16:26:50|||||||||1
1736958420000|2025-01-15 16:27:00|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|153
1736958430000|2025-01-15 16:27:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|21
1736958440000|2025-01-15 16:27:20|||||||||5
1736958450000|2025-01-15 16:27:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|10
1736958470000|2025-01-15 16:27:50|||||||||290
1736958480000|2025-01-15 16:28:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|49
1736958490000|2025-01-15 16:28:10|9094.5|9092.5|9092.5|9090.5|9094.5|9092.5|9092.5|9090.5|202
1736958500000|2025-01-15 16:28:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|23
1736958510000|2025-01-15 16:28:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|16
1736958520000|2025-01-15 16:28:40|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|72
1736958530000|2025-01-15 16:28:50|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|5
1736958540000|2025-01-15 16:29:00|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|104
1736958550000|2025-01-15 16:29:10|9093|9091|9094.5|9092.5|9094.5|9092.5|9093|9091|65
1736958560000|2025-01-15 16:29:20|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|132
1736958570000|2025-01-15 16:29:30|9092.5|9090.5|9093.5|9091.5|9094|9092|9092.5|9090.5|15
1736958580000|2025-01-15 16:29:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1736958590000|2025-01-15 16:29:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|7
1736958600000|2025-01-15 16:30:00|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|13
1736958610000|2025-01-15 16:30:10|9092.5|9090.5|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|24
1736958620000|2025-01-15 16:30:20|||||||||12
1736958630000|2025-01-15 16:30:30|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|178
1736958640000|2025-01-15 16:30:40|||||||||68
1736958650000|2025-01-15 16:30:50|9094|9092|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|203
1736958660000|2025-01-15 16:31:00|9097.5|9095.5|9096|9094|9101.5|9099.5|9095.5|9093.5|752
1736958670000|2025-01-15 16:31:10|9095.5|9093.5|9098.5|9096.5|9098.5|9096.5|9094.5|9092.5|207
1736958680000|2025-01-15 16:31:20|9099.5|9097.5|9098.5|9096.5|9100.5|9098.5|9097.5|9095.5|366
1736958690000|2025-01-15 16:31:30|9098|9096|9096.5|9094.5|9098|9096|9095.5|9093.5|97
1736958700000|2025-01-15 16:31:40|9095.5|9093.5|9096.5|9094.5|9097.5|9095.5|9094.5|9092.5|158
1736958710000|2025-01-15 16:31:50|9097|9095|9099|9097|9100|9098|9096.5|9094.5|286
1736958720000|2025-01-15 16:32:00|9099.5|9097.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|85
1736958730000|2025-01-15 16:32:10|9097.5|9095.5|9095.5|9093.5|9097.5|9095.5|9095.5|9093.5|81
1736958740000|2025-01-15 16:32:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|95
1736958750000|2025-01-15 16:32:30|9097.5|9095.5|9097|9095|9097.5|9095.5|9095.5|9093.5|124
1736958760000|2025-01-15 16:32:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|92
1736958770000|2025-01-15 16:32:50|9099.5|9097.5|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|132
1736958780000|2025-01-15 16:33:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9098.5|9096.5|101
1736958790000|2025-01-15 16:33:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9097.5|9095.5|84
1736958800000|2025-01-15 16:33:20|9100.5|9098.5|9100.5|9098.5|9101.5|9099.5|9100|9098|216
1736958810000|2025-01-15 16:33:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|68
1736958820000|2025-01-15 16:33:40|9099.5|9097.5|9097.5|9095.5|9099.5|9097.5|9097.5|9095.5|44
1736958830000|2025-01-15 16:33:50|9098.5|9096.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|48
1736958840000|2025-01-15 16:34:00|9095.5|9093.5|9096.5|9094.5|9097.5|9095.5|9095.5|9093.5|74
1736958850000|2025-01-15 16:34:10|9097|9095|9095.5|9093.5|9097|9095|9094.5|9092.5|54
1736958860000|2025-01-15 16:34:20|||||||||3
1736958870000|2025-01-15 16:34:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|27
1736958880000|2025-01-15 16:34:40|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|108
1736958890000|2025-01-15 16:34:50|9098.5|9096.5|9095.5|9093.5|9098.5|9096.5|9095.5|9093.5|38
1736958900000|2025-01-15 16:35:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|84
1736958910000|2025-01-15 16:35:10|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|48
1736958920000|2025-01-15 16:35:20|9094.5|9092.5|9089.5|9087.5|9095.5|9093.5|9089.5|9087.5|70
1736958930000|2025-01-15 16:35:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|114
1736958940000|2025-01-15 16:35:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|105
1736958950000|2025-01-15 16:35:50|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|84
1736958960000|2025-01-15 16:36:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|28
1736958970000|2025-01-15 16:36:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|210
1736958980000|2025-01-15 16:36:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|64
1736958990000|2025-01-15 16:36:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|107
1736959000000|2025-01-15 16:36:40|9086|9084|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|24
1736959010000|2025-01-15 16:36:50|9085.5|9083.5|9078.5|9076.5|9085.5|9083.5|9078.5|9076.5|549
1736959020000|2025-01-15 16:37:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|14
1736959030000|2025-01-15 16:37:10|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|25
1736959040000|2025-01-15 16:37:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|68
1736959050000|2025-01-15 16:37:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|56
1736959060000|2025-01-15 16:37:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|56
1736959070000|2025-01-15 16:37:50|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|130
1736959080000|2025-01-15 16:38:00|9079|9077|9079.5|9077.5|9080.5|9078.5|9078.5|9076.5|208
1736959090000|2025-01-15 16:38:10|9078.5|9076.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|790
1736959100000|2025-01-15 16:38:20|9077.5|9075.5|9079.5|9077.5|9080.5|9078.5|9077.5|9075.5|137
1736959110000|2025-01-15 16:38:30|9080.5|9078.5|9082.5|9080.5|9083.5|9081.5|9080.5|9078.5|268
1736959120000|2025-01-15 16:38:40|9081.5|9079.5|9083.5|9081.5|9083.5|9081.5|9080.5|9078.5|64
1736959130000|2025-01-15 16:38:50|||||||||106
1736959140000|2025-01-15 16:39:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|75
1736959150000|2025-01-15 16:39:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|45
1736959160000|2025-01-15 16:39:20|9081.5|9079.5|9078.5|9076.5|9083.5|9081.5|9078.5|9076.5|195
1736959170000|2025-01-15 16:39:30|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|72
1736959180000|2025-01-15 16:39:40|||||||||125
1736959190000|2025-01-15 16:39:50|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|15
1736959200000|2025-01-15 16:40:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|94
1736959210000|2025-01-15 16:40:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|80
1736959220000|2025-01-15 16:40:20|||||||||2
1736959230000|2025-01-15 16:40:30|||||||||14
1736959240000|2025-01-15 16:40:40|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|22
1736959250000|2025-01-15 16:40:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|51
1736959260000|2025-01-15 16:41:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|78
1736959270000|2025-01-15 16:41:10|9081.5|9079.5|9079.5|9077.5|9081.5|9079.5|9079.5|9077.5|36
1736959280000|2025-01-15 16:41:20|9080.5|9078.5|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|110
1736959290000|2025-01-15 16:41:30|9082|9080|9083.5|9081.5|9084.5|9082.5|9081.5|9079.5|32
1736959300000|2025-01-15 16:41:40|9084.5|9082.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|80
1736959310000|2025-01-15 16:41:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|21
1736959320000|2025-01-15 16:42:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|18
1736959330000|2025-01-15 16:42:10|9082.5|9080.5|9083.5|9081.5|9084|9082|9082.5|9080.5|17
1736959340000|2025-01-15 16:42:20|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|55
1736959350000|2025-01-15 16:42:30|||||||||13
1736959360000|2025-01-15 16:42:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|48
1736959370000|2025-01-15 16:42:50|||||||||57
1736959380000|2025-01-15 16:43:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|108
1736959390000|2025-01-15 16:43:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|88
1736959400000|2025-01-15 16:43:20|||||||||7
1736959420000|2025-01-15 16:43:40|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|29
1736959430000|2025-01-15 16:43:50|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|67
1736959440000|2025-01-15 16:44:00|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|31
1736959450000|2025-01-15 16:44:10|9083.5|9081.5|9083|9081|9083.5|9081.5|9082.5|9080.5|78
1736959460000|2025-01-15 16:44:20|9082.5|9080.5|9085.5|9083.5|9085.5|9083.5|9082.5|9080.5|118
1736959470000|2025-01-15 16:44:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|139
1736959480000|2025-01-15 16:44:40|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|82
1736959490000|2025-01-15 16:44:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|25
1736959500000|2025-01-15 16:45:00|9086|9084|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|147
1736959510000|2025-01-15 16:45:10|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|25
1736959520000|2025-01-15 16:45:20|||||||||5
1736959530000|2025-01-15 16:45:30|||||||||23
1736959540000|2025-01-15 16:45:40|9086.5|9084.5|9086|9084|9086.5|9084.5|9085.5|9083.5|27
1736959550000|2025-01-15 16:45:50|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|10
1736959560000|2025-01-15 16:46:00|9086|9084|9086|9084|9086|9084|9086|9084|3
1736959570000|2025-01-15 16:46:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|0
1736959580000|2025-01-15 16:46:20|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|60
1736959590000|2025-01-15 16:46:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|31
1736959600000|2025-01-15 16:46:40|||||||||56
1736959610000|2025-01-15 16:46:50|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|32
1736959620000|2025-01-15 16:47:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|44
1736959650000|2025-01-15 16:47:30|||||||||20
1736959660000|2025-01-15 16:47:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|116
1736959670000|2025-01-15 16:47:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|38
1736959680000|2025-01-15 16:48:00|||||||||12
1736959690000|2025-01-15 16:48:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085|9083|60
1736959700000|2025-01-15 16:48:20|||||||||9
1736959710000|2025-01-15 16:48:30|||||||||53
1736959730000|2025-01-15 16:48:50|||||||||3
1736959740000|2025-01-15 16:49:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|23
1736959750000|2025-01-15 16:49:10|9084|9082|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|218
1736959760000|2025-01-15 16:49:20|||||||||24
1736959770000|2025-01-15 16:49:30|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|100
1736959780000|2025-01-15 16:49:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|145
1736959790000|2025-01-15 16:49:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|35
1736959800000|2025-01-15 16:50:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|16
1736959810000|2025-01-15 16:50:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|32
1736959820000|2025-01-15 16:50:20|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|37
1736959830000|2025-01-15 16:50:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|22
1736959840000|2025-01-15 16:50:40|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|6
1736959850000|2025-01-15 16:50:50|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|9
1736959860000|2025-01-15 16:51:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|1
1736959870000|2025-01-15 16:51:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|51
1736959880000|2025-01-15 16:51:20|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|75
1736959890000|2025-01-15 16:51:30|||||||||4
1736959910000|2025-01-15 16:51:50|||||||||1
1736959920000|2025-01-15 16:52:00|9083.5|9081.5|9085.5|9083.5|9085.5|9083.5|9083.5|9081.5|58
1736959930000|2025-01-15 16:52:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|18
1736959940000|2025-01-15 16:52:20|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|19
1736959950000|2025-01-15 16:52:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|19
1736959970000|2025-01-15 16:52:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|15
1736959980000|2025-01-15 16:53:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|28
1736959990000|2025-01-15 16:53:10|||||||||3
1736960000000|2025-01-15 16:53:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|29
1736960010000|2025-01-15 16:53:30|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9080.5|9078.5|68
1736960020000|2025-01-15 16:53:40|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|16
1736960030000|2025-01-15 16:53:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|19
1736960040000|2025-01-15 16:54:00|9083|9081|9082|9080|9083|9081|9082|9080|32
1736960050000|2025-01-15 16:54:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|35
1736960060000|2025-01-15 16:54:20|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|9
1736960080000|2025-01-15 16:54:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|31
1736960090000|2025-01-15 16:54:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|154
1736960100000|2025-01-15 16:55:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|12
1736960110000|2025-01-15 16:55:10|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|28
1736960120000|2025-01-15 16:55:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|2
1736960130000|2025-01-15 16:55:30|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|2
1736960140000|2025-01-15 16:55:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|12
1736960150000|2025-01-15 16:55:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|79
1736960160000|2025-01-15 16:56:00|||||||||48
1736960180000|2025-01-15 16:56:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|88
1736960190000|2025-01-15 16:56:30|9082|9080|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|33
1736960210000|2025-01-15 16:56:50|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|14
1736960220000|2025-01-15 16:57:00|||||||||15
1736960230000|2025-01-15 16:57:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1736960240000|2025-01-15 16:57:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|57
1736960250000|2025-01-15 16:57:30|9084|9082|9084|9082|9084|9082|9084|9082|143
1736960260000|2025-01-15 16:57:40|9084.5|9082.5|9085|9083|9085.5|9083.5|9084.5|9082.5|30
1736960270000|2025-01-15 16:57:50|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|5
1736960290000|2025-01-15 16:58:10|||||||||10
1736960300000|2025-01-15 16:58:20|||||||||4
1736960310000|2025-01-15 16:58:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|46
1736960320000|2025-01-15 16:58:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|10
1736960330000|2025-01-15 16:58:50|||||||||25
1736960340000|2025-01-15 16:59:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|17
1736960350000|2025-01-15 16:59:10|||||||||7
1736960360000|2025-01-15 16:59:20|9085.5|9083.5|9085|9083|9085.5|9083.5|9084.5|9082.5|73
1736960370000|2025-01-15 16:59:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|16
1736960380000|2025-01-15 16:59:40|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|7
1736960390000|2025-01-15 16:59:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|11
1736960400000|2025-01-15 17:00:00|9087.5|9085.5|9087|9085|9087.5|9085.5|9086.5|9084.5|117
1736960410000|2025-01-15 17:00:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|57
1736960420000|2025-01-15 17:00:20|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|4
1736960430000|2025-01-15 17:00:30|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|5
1736960440000|2025-01-15 17:00:40|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|1
1736960450000|2025-01-15 17:00:50|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|6
1736960460000|2025-01-15 17:01:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|7
1736960470000|2025-01-15 17:01:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|2
1736960500000|2025-01-15 17:01:40|||||||||5
1736960510000|2025-01-15 17:01:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|6
1736960530000|2025-01-15 17:02:10|||||||||10
1736960540000|2025-01-15 17:02:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|49
1736960550000|2025-01-15 17:02:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|9
1736960560000|2025-01-15 17:02:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|33
1736960570000|2025-01-15 17:02:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|24
1736960580000|2025-01-15 17:03:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|17
1736960590000|2025-01-15 17:03:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|40
1736960600000|2025-01-15 17:03:20|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|62
1736960610000|2025-01-15 17:03:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|34
1736960620000|2025-01-15 17:03:40|9089.5|9087.5|9088|9086|9089.5|9087.5|9087.5|9085.5|43
1736960630000|2025-01-15 17:03:50|9088.5|9086.5|9090|9088|9090|9088|9087.5|9085.5|48
1736960640000|2025-01-15 17:04:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|45
1736960660000|2025-01-15 17:04:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|87
1736960670000|2025-01-15 17:04:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|70
1736960680000|2025-01-15 17:04:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|124
1736960690000|2025-01-15 17:04:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|55
1736960700000|2025-01-15 17:05:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|94
1736960710000|2025-01-15 17:05:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|88
1736960720000|2025-01-15 17:05:20|9088.5|9086.5|9087|9085|9088.5|9086.5|9087|9085|120
1736960730000|2025-01-15 17:05:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|0
1736960740000|2025-01-15 17:05:40|9088|9086|9089|9087|9089|9087|9088|9086|2
1736960750000|2025-01-15 17:05:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|15
1736960760000|2025-01-15 17:06:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|4
1736960770000|2025-01-15 17:06:10|||||||||2
1736960780000|2025-01-15 17:06:20|9091.5|9089.5|9091|9089|9091.5|9089.5|9090.5|9088.5|10
1736960790000|2025-01-15 17:06:30|9090.5|9088.5|9091|9089|9091.5|9089.5|9090.5|9088.5|25
1736960800000|2025-01-15 17:06:40|9090.5|9088.5|9091|9089|9091|9089|9090.5|9088.5|5
1736960810000|2025-01-15 17:06:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|9
1736960820000|2025-01-15 17:07:00|||||||||1
1736960830000|2025-01-15 17:07:10|||||||||4
1736960850000|2025-01-15 17:07:30|9092.5|9090.5|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|54
1736960860000|2025-01-15 17:07:40|||||||||7
1736960870000|2025-01-15 17:07:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|18
1736960880000|2025-01-15 17:08:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|7
1736960890000|2025-01-15 17:08:10|||||||||19
1736960900000|2025-01-15 17:08:20|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|48
1736960910000|2025-01-15 17:08:30|||||||||11
1736960920000|2025-01-15 17:08:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|74
1736960930000|2025-01-15 17:08:50|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|17
1736960940000|2025-01-15 17:09:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|15
1736960950000|2025-01-15 17:09:10|9095|9093|9095|9093|9095|9093|9095|9093|13
1736960960000|2025-01-15 17:09:20|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|12
1736960970000|2025-01-15 17:09:30|9093.5|9091.5|9093.5|9091.5|9094|9092|9093.5|9091.5|56
1736960980000|2025-01-15 17:09:40|||||||||1
1736961000000|2025-01-15 17:10:00|||||||||2
1736961010000|2025-01-15 17:10:10|||||||||5
1736961020000|2025-01-15 17:10:20|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|107
1736961030000|2025-01-15 17:10:30|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|16
1736961050000|2025-01-15 17:10:50|||||||||6
1736961060000|2025-01-15 17:11:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|73
1736961080000|2025-01-15 17:11:20|||||||||216
1736961090000|2025-01-15 17:11:30|||||||||1
1736961100000|2025-01-15 17:11:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1736961110000|2025-01-15 17:11:50|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|46
1736961120000|2025-01-15 17:12:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|103
1736961130000|2025-01-15 17:12:10|9086|9084|9086|9084|9086|9084|9086|9084|246
1736961140000|2025-01-15 17:12:20|9086.5|9084.5|9090.5|9088.5|9091.5|9089.5|9086.5|9084.5|115
1736961150000|2025-01-15 17:12:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|31
1736961160000|2025-01-15 17:12:40|||||||||11
1736961170000|2025-01-15 17:12:50|||||||||1
1736961180000|2025-01-15 17:13:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|11
1736961190000|2025-01-15 17:13:10|||||||||1
1736961200000|2025-01-15 17:13:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|58
1736961210000|2025-01-15 17:13:30|9091.5|9089.5|9091.5|9089.5|9093.5|9091.5|9091|9089|219
1736961230000|2025-01-15 17:13:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|1
1736961240000|2025-01-15 17:14:00|||||||||18
1736961250000|2025-01-15 17:14:10|||||||||3
1736961260000|2025-01-15 17:14:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9
1736961280000|2025-01-15 17:14:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|28
1736961300000|2025-01-15 17:15:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|94
1736961310000|2025-01-15 17:15:10|9093|9091|9093|9091|9093|9091|9093|9091|5
1736961320000|2025-01-15 17:15:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|13
1736961330000|2025-01-15 17:15:30|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|168
1736961340000|2025-01-15 17:15:40|||||||||2
1736961350000|2025-01-15 17:15:50|||||||||36
1736961360000|2025-01-15 17:16:00|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|61
1736961370000|2025-01-15 17:16:10|9094.5|9092.5|9094|9092|9094.5|9092.5|9093.5|9091.5|10
1736961380000|2025-01-15 17:16:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|14
1736961390000|2025-01-15 17:16:30|9094.5|9092.5|9095.5|9093.5|9096|9094|9094.5|9092.5|59
1736961400000|2025-01-15 17:16:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|14
1736961410000|2025-01-15 17:16:50|9094|9092|9094|9092|9094|9092|9094|9092|32
1736961420000|2025-01-15 17:17:00|9094.5|9092.5|9094|9092|9094.5|9092.5|9094|9092|6
1736961430000|2025-01-15 17:17:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|0
1736961440000|2025-01-15 17:17:20|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|11
1736961450000|2025-01-15 17:17:30|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|1
1736961460000|2025-01-15 17:17:40|||||||||1
1736961470000|2025-01-15 17:17:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|7
1736961480000|2025-01-15 17:18:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1736961500000|2025-01-15 17:18:20|||||||||2
1736961510000|2025-01-15 17:18:30|||||||||7
1736961520000|2025-01-15 17:18:40|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|28
1736961540000|2025-01-15 17:19:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1736961550000|2025-01-15 17:19:10|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|4
1736961570000|2025-01-15 17:19:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9
1736961580000|2025-01-15 17:19:40|||||||||2
1736961590000|2025-01-15 17:19:50|9093|9091|9091.5|9089.5|9093|9091|9091.5|9089.5|7
1736961600000|2025-01-15 17:20:00|9092|9090|9092|9090|9092|9090|9092|9090|15
1736961610000|2025-01-15 17:20:10|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|7
1736961620000|2025-01-15 17:20:20|||||||||1
1736961630000|2025-01-15 17:20:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|23
1736961640000|2025-01-15 17:20:40|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|14
1736961650000|2025-01-15 17:20:50|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|7
1736961660000|2025-01-15 17:21:00|9093|9091|9094|9092|9094.5|9092.5|9093|9091|31
1736961670000|2025-01-15 17:21:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|14
1736961680000|2025-01-15 17:21:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|25
1736961700000|2025-01-15 17:21:40|||||||||1
1736961710000|2025-01-15 17:21:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|7
1736961720000|2025-01-15 17:22:00|||||||||3
1736961730000|2025-01-15 17:22:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|2
1736961740000|2025-01-15 17:22:20|9093|9091|9093|9091|9093|9091|9092.5|9090.5|8
1736961750000|2025-01-15 17:22:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|0
1736961780000|2025-01-15 17:23:00|||||||||5
1736961790000|2025-01-15 17:23:10|9093|9091|9091.5|9089.5|9093|9091|9091.5|9089.5|34
1736961800000|2025-01-15 17:23:20|||||||||3
1736961810000|2025-01-15 17:23:30|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|1
1736961820000|2025-01-15 17:23:40|9091.5|9089.5|9092|9090|9092|9090|9091.5|9089.5|17
1736961830000|2025-01-15 17:23:50|9091.5|9089.5|9092|9090|9092|9090|9091.5|9089.5|2
1736961840000|2025-01-15 17:24:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|4
1736961850000|2025-01-15 17:24:10|9093.5|9091.5|9094|9092|9094.5|9092.5|9093.5|9091.5|3
1736961860000|2025-01-15 17:24:20|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|5
1736961870000|2025-01-15 17:24:30|||||||||7
1736961880000|2025-01-15 17:24:40|||||||||1
1736961890000|2025-01-15 17:24:50|||||||||13
1736961900000|2025-01-15 17:25:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9
1736961910000|2025-01-15 17:25:10|||||||||51
1736961920000|2025-01-15 17:25:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|10
1736961930000|2025-01-15 17:25:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|38
1736961940000|2025-01-15 17:25:40|||||||||1
1736961950000|2025-01-15 17:25:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|14
1736961960000|2025-01-15 17:26:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|39
1736961970000|2025-01-15 17:26:10|||||||||4
1736961980000|2025-01-15 17:26:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|28
1736961990000|2025-01-15 17:26:30|||||||||6
1736962000000|2025-01-15 17:26:40|9097|9095|9097|9095|9097|9095|9097|9095|1
1736962010000|2025-01-15 17:26:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|20
1736962020000|2025-01-15 17:27:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|25
1736962030000|2025-01-15 17:27:10|9098|9096|9099|9097|9099|9097|9098|9096|20
1736962040000|2025-01-15 17:27:20|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|11
1736962050000|2025-01-15 17:27:30|||||||||1
1736962060000|2025-01-15 17:27:40|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|1
1736962070000|2025-01-15 17:27:50|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|51
1736962080000|2025-01-15 17:28:00|9099|9097|9099|9097|9099.5|9097.5|9099|9097|3
1736962090000|2025-01-15 17:28:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|9
1736962110000|2025-01-15 17:28:30|||||||||3
1736962120000|2025-01-15 17:28:40|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|13
1736962130000|2025-01-15 17:28:50|||||||||3
1736962140000|2025-01-15 17:29:00|9098|9096|9096.5|9094.5|9098|9096|9096.5|9094.5|69
1736962150000|2025-01-15 17:29:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097|9095|32
1736962160000|2025-01-15 17:29:20|||||||||14
1736962170000|2025-01-15 17:29:30|||||||||1
1736962180000|2025-01-15 17:29:40|9098.5|9096.5|9098|9096|9098.5|9096.5|9098|9096|68
1736962190000|2025-01-15 17:29:50|9097.5|9095.5|9098|9096|9098|9096|9097.5|9095.5|0
1736962200000|2025-01-15 17:30:00|9097.5|9095.5|9099|9097|9099.5|9097.5|9097.5|9095.5|75
1736962210000|2025-01-15 17:30:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|46
1736962220000|2025-01-15 17:30:20|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|18
1736962230000|2025-01-15 17:30:30|9099|9097|9097.5|9095.5|9099|9097|9097.5|9095.5|34
1736962240000|2025-01-15 17:30:40|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|18
1736962250000|2025-01-15 17:30:50|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|14
1736962260000|2025-01-15 17:31:00|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|2
1736962270000|2025-01-15 17:31:10|||||||||1
1736962290000|2025-01-15 17:31:30|||||||||40
1736962310000|2025-01-15 17:31:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099|9097|60
1736962320000|2025-01-15 17:32:00|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|13
1736962330000|2025-01-15 17:32:10|9099|9097|9097.5|9095.5|9099|9097|9097.5|9095.5|50
1736962350000|2025-01-15 17:32:30|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|32
1736962360000|2025-01-15 17:32:40|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|3
1736962370000|2025-01-15 17:32:50|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|40
1736962380000|2025-01-15 17:33:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|7
1736962390000|2025-01-15 17:33:10|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|22
1736962400000|2025-01-15 17:33:20|9096|9094|9096|9094|9096|9094|9096|9094|3
1736962410000|2025-01-15 17:33:30|9095.5|9093.5|9096|9094|9096|9094|9095.5|9093.5|0
1736962420000|2025-01-15 17:33:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1736962440000|2025-01-15 17:34:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|20
1736962450000|2025-01-15 17:34:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|17
1736962460000|2025-01-15 17:34:20|||||||||1
1736962480000|2025-01-15 17:34:40|||||||||1
1736962490000|2025-01-15 17:34:50|||||||||1
1736962500000|2025-01-15 17:35:00|||||||||10
1736962510000|2025-01-15 17:35:10|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|66
1736962520000|2025-01-15 17:35:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|2
1736962530000|2025-01-15 17:35:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|13
1736962540000|2025-01-15 17:35:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|13
1736962550000|2025-01-15 17:35:50|||||||||14
1736962560000|2025-01-15 17:36:00|||||||||8
1736962570000|2025-01-15 17:36:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1736962580000|2025-01-15 17:36:20|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|37
1736962590000|2025-01-15 17:36:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|1
1736962600000|2025-01-15 17:36:40|||||||||2
1736962610000|2025-01-15 17:36:50|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|11
1736962620000|2025-01-15 17:37:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|13
1736962640000|2025-01-15 17:37:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|13
1736962650000|2025-01-15 17:37:30|9096|9094|9096|9094|9096.5|9094.5|9096|9094|14
1736962660000|2025-01-15 17:37:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|2
1736962670000|2025-01-15 17:37:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|7
1736962680000|2025-01-15 17:38:00|9095|9093|9095|9093|9095|9093|9095|9093|35
1736962690000|2025-01-15 17:38:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|2
1736962710000|2025-01-15 17:38:30|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|39
1736962720000|2025-01-15 17:38:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|21
1736962740000|2025-01-15 17:39:00|||||||||8
1736962750000|2025-01-15 17:39:10|||||||||2
1736962760000|2025-01-15 17:39:20|||||||||12
1736962770000|2025-01-15 17:39:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|30
1736962780000|2025-01-15 17:39:40|9096|9094|9096|9094|9096|9094|9096|9094|7
1736962790000|2025-01-15 17:39:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|0
1736962810000|2025-01-15 17:40:10|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|20
1736962830000|2025-01-15 17:40:30|||||||||5
1736962840000|2025-01-15 17:40:40|||||||||7
1736962850000|2025-01-15 17:40:50|||||||||23
1736962860000|2025-01-15 17:41:00|||||||||2
1736962870000|2025-01-15 17:41:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|35
1736962880000|2025-01-15 17:41:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|3
1736962890000|2025-01-15 17:41:30|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|17
1736962900000|2025-01-15 17:41:40|9096|9094|9094.5|9092.5|9096|9094|9094.5|9092.5|14
1736962910000|2025-01-15 17:41:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9
1736962920000|2025-01-15 17:42:00|9096|9094|9096|9094|9096.5|9094.5|9096|9094|19
1736962930000|2025-01-15 17:42:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|4
1736962940000|2025-01-15 17:42:20|9096|9094|9094.5|9092.5|9096|9094|9094.5|9092.5|25
1736962960000|2025-01-15 17:42:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|38
1736962970000|2025-01-15 17:42:50|||||||||1
1736962980000|2025-01-15 17:43:00|||||||||35
1736962990000|2025-01-15 17:43:10|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|13
1736963000000|2025-01-15 17:43:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|33
1736963020000|2025-01-15 17:43:40|||||||||10
1736963030000|2025-01-15 17:43:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|4
1736963040000|2025-01-15 17:44:00|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|7
1736963060000|2025-01-15 17:44:20|||||||||1
1736963070000|2025-01-15 17:44:30|||||||||51
1736963090000|2025-01-15 17:44:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|22
1736963100000|2025-01-15 17:45:00|||||||||1
1736963120000|2025-01-15 17:45:20|||||||||1
1736963130000|2025-01-15 17:45:30|||||||||7
1736963140000|2025-01-15 17:45:40|||||||||2
1736963150000|2025-01-15 17:45:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|2
1736963160000|2025-01-15 17:46:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|13
1736963180000|2025-01-15 17:46:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|5
1736963190000|2025-01-15 17:46:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|26
1736963220000|2025-01-15 17:47:00|9098|9096|9098|9096|9098.5|9096.5|9098|9096|16
1736963230000|2025-01-15 17:47:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|7
1736963250000|2025-01-15 17:47:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|37
1736963280000|2025-01-15 17:48:00|||||||||7
1736963290000|2025-01-15 17:48:10|||||||||6
1736963300000|2025-01-15 17:48:20|||||||||6
1736963310000|2025-01-15 17:48:30|||||||||3
1736963330000|2025-01-15 17:48:50|9097|9095|9097|9095|9097|9095|9097|9095|36
1736963340000|2025-01-15 17:49:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095|9093|126
1736963350000|2025-01-15 17:49:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|11
1736963370000|2025-01-15 17:49:30|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|0
1736963390000|2025-01-15 17:49:50|9096|9094|9096|9094|9096|9094|9096|9094|3
1736963400000|2025-01-15 17:50:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9
1736963430000|2025-01-15 17:50:30|||||||||7
1736963450000|2025-01-15 17:50:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|11
1736963460000|2025-01-15 17:51:00|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|1
1736963470000|2025-01-15 17:51:10|||||||||1
1736963480000|2025-01-15 17:51:20|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|12
1736963490000|2025-01-15 17:51:30|||||||||1
1736963510000|2025-01-15 17:51:50|||||||||1
1736963520000|2025-01-15 17:52:00|9094|9092|9094.5|9092.5|9094.5|9092.5|9094|9092|7
1736963550000|2025-01-15 17:52:30|9094|9092|9094|9092|9094|9092|9093.5|9091.5|28
1736963560000|2025-01-15 17:52:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|7
1736963580000|2025-01-15 17:53:00|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|13
1736963610000|2025-01-15 17:53:30|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|2
1736963620000|2025-01-15 17:53:40|9094|9092|9094|9092|9094|9092|9094|9092|11
1736963630000|2025-01-15 17:53:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|3
1736963660000|2025-01-15 17:54:20|||||||||9
1736963670000|2025-01-15 17:54:30|||||||||3
1736963690000|2025-01-15 17:54:50|||||||||7
1736963700000|2025-01-15 17:55:00|||||||||1
1736963710000|2025-01-15 17:55:10|||||||||33
1736963720000|2025-01-15 17:55:20|||||||||2
1736963740000|2025-01-15 17:55:40|||||||||7
1736963760000|2025-01-15 17:56:00|||||||||4
1736963770000|2025-01-15 17:56:10|9093.5|9091.5|9094|9092|9094|9092|9093.5|9091.5|58
1736963780000|2025-01-15 17:56:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|1
1736963790000|2025-01-15 17:56:30|||||||||7
1736963800000|2025-01-15 17:56:40|||||||||9
1736963810000|2025-01-15 17:56:50|||||||||1
1736963820000|2025-01-15 17:57:00|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|17
1736963830000|2025-01-15 17:57:10|||||||||1
1736963840000|2025-01-15 17:57:20|9094|9092|9095.5|9093.5|9095.5|9093.5|9094|9092|55
1736963850000|2025-01-15 17:57:30|9096|9094|9096|9094|9096|9094|9096|9094|17
1736963860000|2025-01-15 17:57:40|||||||||15
1736963870000|2025-01-15 17:57:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1736963880000|2025-01-15 17:58:00|||||||||1
1736963910000|2025-01-15 17:58:30|||||||||9
1736963920000|2025-01-15 17:58:40|||||||||3
1736963930000|2025-01-15 17:58:50|||||||||9
1736963940000|2025-01-15 17:59:00|9097|9095|9097|9095|9097|9095|9097|9095|4
1736963950000|2025-01-15 17:59:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|21
1736963970000|2025-01-15 17:59:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|57
1736963980000|2025-01-15 17:59:40|||||||||4
1736963990000|2025-01-15 17:59:50|9094.5|9092.5|9094|9092|9094.5|9092.5|9093.5|9091.5|19
1737014400000|2025-01-16 08:00:00|9090|9088|9089.5|9087.5|9091|9089|9089|9087|48
1737014410000|2025-01-16 08:00:10|9089|9087|9085.5|9083.5|9089.5|9087.5|9085.5|9083.5|100
1737014420000|2025-01-16 08:00:20|9085|9083|9091.5|9089.5|9092|9090|9085|9083|105
1737014430000|2025-01-16 08:00:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9090.5|9088.5|107
1737014440000|2025-01-16 08:00:40|9094|9092|9091|9089|9094.5|9092.5|9091|9089|36
1737014450000|2025-01-16 08:00:50|9090.5|9088.5|9095|9093|9095|9093|9090.5|9088.5|99
1737014460000|2025-01-16 08:01:00|9095.5|9093.5|9090.5|9088.5|9095.5|9093.5|9090.5|9088.5|74
1737014470000|2025-01-16 08:01:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|106
1737014480000|2025-01-16 08:01:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|70
1737014490000|2025-01-16 08:01:30|9090|9088|9091.5|9089.5|9091.5|9089.5|9089|9087|27
1737014500000|2025-01-16 08:01:40|9090.5|9088.5|9091|9089|9091.5|9089.5|9090.5|9088.5|54
1737014510000|2025-01-16 08:01:50|9090.5|9088.5|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|20
1737014520000|2025-01-16 08:02:00|9089.5|9087.5|9090.5|9088.5|9091|9089|9088.5|9086.5|80
1737014530000|2025-01-16 08:02:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|4
1737014540000|2025-01-16 08:02:20|9089.5|9087.5|9092.5|9090.5|9092.5|9090.5|9089.5|9087.5|46
1737014550000|2025-01-16 08:02:30|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|48
1737014560000|2025-01-16 08:02:40|9094.5|9092.5|9092.5|9090.5|9094.5|9092.5|9092.5|9090.5|54
1737014570000|2025-01-16 08:02:50|||||||||25
1737014580000|2025-01-16 08:03:00|9091.5|9089.5|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|53
1737014590000|2025-01-16 08:03:10|9094.5|9092.5|9093.5|9091.5|9095.5|9093.5|9093.5|9091.5|48
1737014610000|2025-01-16 08:03:30|9091.5|9089.5|9093.5|9091.5|9093.5|9091.5|9091.5|9089.5|17
1737014620000|2025-01-16 08:03:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|47
1737014630000|2025-01-16 08:03:50|9092|9090|9094.5|9092.5|9094.5|9092.5|9092|9090|68
1737014640000|2025-01-16 08:04:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|47
1737014650000|2025-01-16 08:04:10|9097.5|9095.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|68
1737014660000|2025-01-16 08:04:20|9097.5|9095.5|9099|9097|9099.5|9097.5|9097.5|9095.5|25
1737014670000|2025-01-16 08:04:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|24
1737014680000|2025-01-16 08:04:40|9098.5|9096.5|9098.5|9096.5|9099|9097|9097.5|9095.5|49
1737014690000|2025-01-16 08:04:50|9099.5|9097.5|9099|9097|9099.5|9097.5|9098.5|9096.5|117
1737014700000|2025-01-16 08:05:00|9098.5|9096.5|9099.5|9097.5|9100|9098|9097.5|9095.5|38
1737014710000|2025-01-16 08:05:10|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|62
1737014720000|2025-01-16 08:05:20|9098.5|9096.5|9096.5|9094.5|9098.5|9096.5|9095.5|9093.5|43
1737014730000|2025-01-16 08:05:30|9095.5|9093.5|9097.5|9095.5|9097.5|9095.5|9095.5|9093.5|101
1737014740000|2025-01-16 08:05:40|9096.5|9094.5|9099.5|9097.5|9099.5|9097.5|9096.5|9094.5|121
1737014750000|2025-01-16 08:05:50|||||||||4
1737014760000|2025-01-16 08:06:00|||||||||43
1737014770000|2025-01-16 08:06:10|9099|9097|9100.5|9098.5|9100.5|9098.5|9099|9097|56
1737014780000|2025-01-16 08:06:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|24
1737014790000|2025-01-16 08:06:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|66
1737014800000|2025-01-16 08:06:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|64
1737014810000|2025-01-16 08:06:50|||||||||4
1737014820000|2025-01-16 08:07:00|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9099.5|9097.5|38
1737014830000|2025-01-16 08:07:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|4
1737014840000|2025-01-16 08:07:20|9103|9101|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|23
1737014850000|2025-01-16 08:07:30|9102.5|9100.5|9099.5|9097.5|9103.5|9101.5|9099.5|9097.5|109
1737014860000|2025-01-16 08:07:40|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|44
1737014870000|2025-01-16 08:07:50|9099|9097|9097.5|9095.5|9099|9097|9097.5|9095.5|15
1737014880000|2025-01-16 08:08:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|49
1737014890000|2025-01-16 08:08:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|69
1737014900000|2025-01-16 08:08:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|20
1737014910000|2025-01-16 08:08:30|9097|9095|9098.5|9096.5|9099.5|9097.5|9097|9095|69
1737014920000|2025-01-16 08:08:40|9099.5|9097.5|9099.5|9097.5|9101.5|9099.5|9099.5|9097.5|52
1737014930000|2025-01-16 08:08:50|||||||||1
1737014940000|2025-01-16 08:09:00|9098.5|9096.5|9097.5|9095.5|9099.5|9097.5|9096.5|9094.5|216
1737014950000|2025-01-16 08:09:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9096.5|9094.5|30
1737014960000|2025-01-16 08:09:20|9096.5|9094.5|9097|9095|9097.5|9095.5|9095.5|9093.5|70
1737014970000|2025-01-16 08:09:30|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|41
1737014980000|2025-01-16 08:09:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|52
1737014990000|2025-01-16 08:09:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|18
1737015000000|2025-01-16 08:10:00|9097.5|9095.5|9099.5|9097.5|9099.5|9097.5|9097.5|9095.5|151
1737015010000|2025-01-16 08:10:10|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|15
1737015020000|2025-01-16 08:10:20|9102.5|9100.5|9105|9103|9105|9103|9102.5|9100.5|110
1737015030000|2025-01-16 08:10:30|9103.5|9101.5|9104.5|9102.5|9105.5|9103.5|9102.5|9100.5|19
1737015040000|2025-01-16 08:10:40|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|21
1737015050000|2025-01-16 08:10:50|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|10
1737015060000|2025-01-16 08:11:00|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9101.5|9099.5|61
1737015070000|2025-01-16 08:11:10|9103.5|9101.5|9105|9103|9105.5|9103.5|9103.5|9101.5|113
1737015080000|2025-01-16 08:11:20|9104.5|9102.5|9104.5|9102.5|9105|9103|9104.5|9102.5|16
1737015090000|2025-01-16 08:11:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|21
1737015100000|2025-01-16 08:11:40|9104|9102|9105.5|9103.5|9105.5|9103.5|9104|9102|47
1737015110000|2025-01-16 08:11:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|50
1737015120000|2025-01-16 08:12:00|9106.5|9104.5|9106.5|9104.5|9107|9105|9106|9104|59
1737015130000|2025-01-16 08:12:10|||||||||1
1737015140000|2025-01-16 08:12:20|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|65
1737015150000|2025-01-16 08:12:30|9103.5|9101.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|69
1737015160000|2025-01-16 08:12:40|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|70
1737015170000|2025-01-16 08:12:50|9104|9102|9103.5|9101.5|9104.5|9102.5|9102.5|9100.5|27
1737015180000|2025-01-16 08:13:00|9104.5|9102.5|9104.5|9102.5|9105.5|9103.5|9103.5|9101.5|89
1737015190000|2025-01-16 08:13:10|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|23
1737015200000|2025-01-16 08:13:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|72
1737015210000|2025-01-16 08:13:30|9103.5|9101.5|9105|9103|9105.5|9103.5|9103.5|9101.5|76
1737015220000|2025-01-16 08:13:40|9104.5|9102.5|9105|9103|9105|9103|9104.5|9102.5|29
1737015230000|2025-01-16 08:13:50|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|18
1737015240000|2025-01-16 08:14:00|9105.5|9103.5|9104.5|9102.5|9105.5|9103.5|9104.5|9102.5|30
1737015250000|2025-01-16 08:14:10|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|75
1737015260000|2025-01-16 08:14:20|9106.5|9104.5|9104.5|9102.5|9106.5|9104.5|9104.5|9102.5|51
1737015270000|2025-01-16 08:14:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|58
1737015280000|2025-01-16 08:14:40|9106|9104|9104.5|9102.5|9106|9104|9104.5|9102.5|50
1737015290000|2025-01-16 08:14:50|9105.5|9103.5|9103.5|9101.5|9105.5|9103.5|9103.5|9101.5|41
1737015300000|2025-01-16 08:15:00|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|57
1737015310000|2025-01-16 08:15:10|9101|9099|9101.5|9099.5|9102.5|9100.5|9100.5|9098.5|79
1737015320000|2025-01-16 08:15:20|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|63
1737015330000|2025-01-16 08:15:30|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|46
1737015340000|2025-01-16 08:15:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|20
1737015350000|2025-01-16 08:15:50|9099|9097|9098.5|9096.5|9099|9097|9098.5|9096.5|31
1737015360000|2025-01-16 08:16:00|||||||||14
1737015370000|2025-01-16 08:16:10|9097.5|9095.5|9100.5|9098.5|9100.5|9098.5|9097.5|9095.5|48
1737015380000|2025-01-16 08:16:20|9101.5|9099.5|9099.5|9097.5|9102.5|9100.5|9098.5|9096.5|65
1737015390000|2025-01-16 08:16:30|9099|9097|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|2
1737015400000|2025-01-16 08:16:40|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|12
1737015410000|2025-01-16 08:16:50|||||||||18
1737015420000|2025-01-16 08:17:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|58
1737015430000|2025-01-16 08:17:10|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|20
1737015440000|2025-01-16 08:17:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9
1737015450000|2025-01-16 08:17:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|20
1737015460000|2025-01-16 08:17:40|9094.5|9092.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|42
1737015470000|2025-01-16 08:17:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|19
1737015480000|2025-01-16 08:18:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|48
1737015490000|2025-01-16 08:18:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|22
1737015500000|2025-01-16 08:18:20|9094|9092|9093.5|9091.5|9094|9092|9093.5|9091.5|5
1737015510000|2025-01-16 08:18:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092|9090|29
1737015520000|2025-01-16 08:18:40|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|44
1737015530000|2025-01-16 08:18:50|||||||||6
1737015540000|2025-01-16 08:19:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|15
1737015550000|2025-01-16 08:19:10|9091|9089|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|116
1737015560000|2025-01-16 08:19:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|28
1737015570000|2025-01-16 08:19:30|||||||||7
1737015580000|2025-01-16 08:19:40|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|30
1737015590000|2025-01-16 08:19:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|64
1737015600000|2025-01-16 08:20:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|7
1737015610000|2025-01-16 08:20:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|25
1737015620000|2025-01-16 08:20:20|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|47
1737015630000|2025-01-16 08:20:30|||||||||41
1737015640000|2025-01-16 08:20:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|123
1737015650000|2025-01-16 08:20:50|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|81
1737015660000|2025-01-16 08:21:00|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|80
1737015670000|2025-01-16 08:21:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|57
1737015680000|2025-01-16 08:21:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|39
1737015690000|2025-01-16 08:21:30|||||||||4
1737015700000|2025-01-16 08:21:40|||||||||3
1737015710000|2025-01-16 08:21:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|16
1737015720000|2025-01-16 08:22:00|||||||||7
1737015730000|2025-01-16 08:22:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|86
1737015740000|2025-01-16 08:22:20|||||||||59
1737015750000|2025-01-16 08:22:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|48
1737015760000|2025-01-16 08:22:40|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|33
1737015770000|2025-01-16 08:22:50|9091|9089|9090.5|9088.5|9091.5|9089.5|9090|9088|150
1737015780000|2025-01-16 08:23:00|9089.5|9087.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|22
1737015790000|2025-01-16 08:23:10|9090|9088|9088.5|9086.5|9090.5|9088.5|9088.5|9086.5|80
1737015800000|2025-01-16 08:23:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|77
1737015810000|2025-01-16 08:23:30|||||||||54
1737015820000|2025-01-16 08:23:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|33
1737015830000|2025-01-16 08:23:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|14
1737015840000|2025-01-16 08:24:00|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|69
1737015850000|2025-01-16 08:24:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|54
1737015860000|2025-01-16 08:24:20|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|18
1737015870000|2025-01-16 08:24:30|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|34
1737015880000|2025-01-16 08:24:40|||||||||6
1737015890000|2025-01-16 08:24:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|78
1737015900000|2025-01-16 08:25:00|9085.5|9083.5|9087.5|9085.5|9088.5|9086.5|9085.5|9083.5|75
1737015910000|2025-01-16 08:25:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|5
1737015920000|2025-01-16 08:25:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|54
1737015930000|2025-01-16 08:25:30|9087.5|9085.5|9088|9086|9088.5|9086.5|9087.5|9085.5|31
1737015940000|2025-01-16 08:25:40|9087.5|9085.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|11
1737015950000|2025-01-16 08:25:50|9090|9088|9090|9088|9090|9088|9089.5|9087.5|63
1737015960000|2025-01-16 08:26:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1737015970000|2025-01-16 08:26:10|9089|9087|9089|9087|9089.5|9087.5|9088.5|9086.5|36
1737015980000|2025-01-16 08:26:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|48
1737015990000|2025-01-16 08:26:30|9088|9086|9089.5|9087.5|9089.5|9087.5|9088|9086|46
1737016000000|2025-01-16 08:26:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|52
1737016010000|2025-01-16 08:26:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|38
1737016020000|2025-01-16 08:27:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|75
1737016030000|2025-01-16 08:27:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|20
1737016040000|2025-01-16 08:27:20|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|27
1737016050000|2025-01-16 08:27:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|38
1737016060000|2025-01-16 08:27:40|9090|9088|9090|9088|9090.5|9088.5|9090|9088|50
1737016070000|2025-01-16 08:27:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|8
1737016080000|2025-01-16 08:28:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|41
1737016090000|2025-01-16 08:28:10|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|14
1737016100000|2025-01-16 08:28:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|19
1737016110000|2025-01-16 08:28:30|9091.5|9089.5|9091|9089|9092.5|9090.5|9091|9089|38
1737016120000|2025-01-16 08:28:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|10
1737016130000|2025-01-16 08:28:50|||||||||17
1737016140000|2025-01-16 08:29:00|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|41
1737016150000|2025-01-16 08:29:10|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|23
1737016160000|2025-01-16 08:29:20|||||||||7
1737016170000|2025-01-16 08:29:30|9089.5|9087.5|9086.5|9084.5|9089.5|9087.5|9086.5|9084.5|78
1737016180000|2025-01-16 08:29:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|12
1737016190000|2025-01-16 08:29:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|39
1737016200000|2025-01-16 08:30:00|9087|9085|9085.5|9083.5|9087|9085|9085.5|9083.5|11
1737016210000|2025-01-16 08:30:10|||||||||2
1737016220000|2025-01-16 08:30:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|58
1737016230000|2025-01-16 08:30:30|||||||||41
1737016240000|2025-01-16 08:30:40|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|37
1737016250000|2025-01-16 08:30:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|190
1737016260000|2025-01-16 08:31:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|29
1737016270000|2025-01-16 08:31:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|69
1737016280000|2025-01-16 08:31:20|9081|9079|9082|9080|9082.5|9080.5|9080.5|9078.5|76
1737016290000|2025-01-16 08:31:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|42
1737016300000|2025-01-16 08:31:40|9082.5|9080.5|9082|9080|9082.5|9080.5|9081.5|9079.5|53
1737016310000|2025-01-16 08:31:50|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|13
1737016320000|2025-01-16 08:32:00|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|38
1737016330000|2025-01-16 08:32:10|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|7
1737016340000|2025-01-16 08:32:20|||||||||4
1737016350000|2025-01-16 08:32:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|78
1737016360000|2025-01-16 08:32:40|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|32
1737016370000|2025-01-16 08:32:50|||||||||3
1737016380000|2025-01-16 08:33:00|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|69
1737016390000|2025-01-16 08:33:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|45
1737016400000|2025-01-16 08:33:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|57
1737016410000|2025-01-16 08:33:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|94
1737016420000|2025-01-16 08:33:40|||||||||79
1737016430000|2025-01-16 08:33:50|||||||||87
1737016440000|2025-01-16 08:34:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|171
1737016450000|2025-01-16 08:34:10|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|63
1737016460000|2025-01-16 08:34:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|46
1737016470000|2025-01-16 08:34:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|10
1737016480000|2025-01-16 08:34:40|||||||||2
1737016490000|2025-01-16 08:34:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|39
1737016500000|2025-01-16 08:35:00|||||||||14
1737016510000|2025-01-16 08:35:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|28
1737016520000|2025-01-16 08:35:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|38
1737016530000|2025-01-16 08:35:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|29
1737016540000|2025-01-16 08:35:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|4
1737016550000|2025-01-16 08:35:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|29
1737016560000|2025-01-16 08:36:00|||||||||4
1737016570000|2025-01-16 08:36:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|58
1737016580000|2025-01-16 08:36:20|||||||||34
1737016590000|2025-01-16 08:36:30|9083|9081|9083|9081|9083.5|9081.5|9082.5|9080.5|45
1737016600000|2025-01-16 08:36:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9081.5|9079.5|40
1737016620000|2025-01-16 08:37:00|||||||||9
1737016630000|2025-01-16 08:37:10|9082|9080|9082|9080|9082|9080|9082|9080|6
1737016640000|2025-01-16 08:37:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|8
1737016650000|2025-01-16 08:37:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|37
1737016660000|2025-01-16 08:37:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|35
1737016670000|2025-01-16 08:37:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|59
1737016680000|2025-01-16 08:38:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|6
1737016690000|2025-01-16 08:38:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9
1737016700000|2025-01-16 08:38:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|53
1737016710000|2025-01-16 08:38:30|9081.5|9079.5|9083|9081|9083.5|9081.5|9081.5|9079.5|46
1737016720000|2025-01-16 08:38:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|1
1737016730000|2025-01-16 08:38:50|||||||||1
1737016740000|2025-01-16 08:39:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|47
1737016750000|2025-01-16 08:39:10|||||||||17
1737016760000|2025-01-16 08:39:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|27
1737016770000|2025-01-16 08:39:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|5
1737016780000|2025-01-16 08:39:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082|9080|7
1737016790000|2025-01-16 08:39:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|8
1737016800000|2025-01-16 08:40:00|||||||||4
1737016820000|2025-01-16 08:40:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|32
1737016830000|2025-01-16 08:40:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|10
1737016840000|2025-01-16 08:40:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|7
1737016850000|2025-01-16 08:40:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|41
1737016860000|2025-01-16 08:41:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|22
1737016880000|2025-01-16 08:41:20|||||||||3
1737016890000|2025-01-16 08:41:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|24
1737016900000|2025-01-16 08:41:40|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|34
1737016910000|2025-01-16 08:41:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|28
1737016920000|2025-01-16 08:42:00|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|31
1737016930000|2025-01-16 08:42:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|47
1737016940000|2025-01-16 08:42:20|9080.5|9078.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|73
1737016950000|2025-01-16 08:42:30|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|13
1737016960000|2025-01-16 08:42:40|||||||||15
1737016970000|2025-01-16 08:42:50|9078|9076|9078|9076|9078|9076|9077.5|9075.5|60
1737016980000|2025-01-16 08:43:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|11
1737016990000|2025-01-16 08:43:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1737017000000|2025-01-16 08:43:20|9078.5|9076.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|28
1737017010000|2025-01-16 08:43:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|26
1737017020000|2025-01-16 08:43:40|9080.5|9078.5|9084.5|9082.5|9084.5|9082.5|9080.5|9078.5|173
1737017030000|2025-01-16 08:43:50|||||||||85
1737017040000|2025-01-16 08:44:00|9085|9083|9086.5|9084.5|9086.5|9084.5|9085|9083|73
1737017050000|2025-01-16 08:44:10|9087|9085|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|106
1737017060000|2025-01-16 08:44:20|||||||||35
1737017070000|2025-01-16 08:44:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083|9081|37
1737017080000|2025-01-16 08:44:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|37
1737017090000|2025-01-16 08:44:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|59
1737017100000|2025-01-16 08:45:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|111
1737017120000|2025-01-16 08:45:20|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|109
1737017130000|2025-01-16 08:45:30|9080.5|9078.5|9079.5|9077.5|9081.5|9079.5|9079.5|9077.5|46
1737017140000|2025-01-16 08:45:40|||||||||22
1737017150000|2025-01-16 08:45:50|||||||||4
1737017160000|2025-01-16 08:46:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|87
1737017170000|2025-01-16 08:46:10|||||||||6
1737017180000|2025-01-16 08:46:20|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|3
1737017190000|2025-01-16 08:46:30|9080.5|9078.5|9081|9079|9081|9079|9080.5|9078.5|18
1737017200000|2025-01-16 08:46:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|24
1737017210000|2025-01-16 08:46:50|||||||||3
1737017220000|2025-01-16 08:47:00|9080.5|9078.5|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|81
1737017230000|2025-01-16 08:47:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|62
1737017250000|2025-01-16 08:47:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|6
1737017260000|2025-01-16 08:47:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|20
1737017270000|2025-01-16 08:47:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|14
1737017280000|2025-01-16 08:48:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|6
1737017290000|2025-01-16 08:48:10|9082.5|9080.5|9084.5|9082.5|9084.5|9082.5|9082.5|9080.5|30
1737017300000|2025-01-16 08:48:20|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|29
1737017310000|2025-01-16 08:48:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|10
1737017320000|2025-01-16 08:48:40|9084|9082|9084|9082|9084.5|9082.5|9083.5|9081.5|25
1737017330000|2025-01-16 08:48:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|1
1737017340000|2025-01-16 08:49:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|38
1737017350000|2025-01-16 08:49:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|32
1737017360000|2025-01-16 08:49:20|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|49
1737017370000|2025-01-16 08:49:30|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|6
1737017380000|2025-01-16 08:49:40|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|12
1737017390000|2025-01-16 08:49:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|16
1737017400000|2025-01-16 08:50:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|22
1737017410000|2025-01-16 08:50:10|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|20
1737017420000|2025-01-16 08:50:20|||||||||2
1737017430000|2025-01-16 08:50:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|18
1737017440000|2025-01-16 08:50:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|27
1737017450000|2025-01-16 08:50:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|22
1737017460000|2025-01-16 08:51:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|14
1737017470000|2025-01-16 08:51:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|8
1737017480000|2025-01-16 08:51:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|29
1737017490000|2025-01-16 08:51:30|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|14
1737017500000|2025-01-16 08:51:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|13
1737017510000|2025-01-16 08:51:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9
1737017520000|2025-01-16 08:52:00|9087.5|9085.5|9087|9085|9087.5|9085.5|9086.5|9084.5|34
1737017530000|2025-01-16 08:52:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|29
1737017540000|2025-01-16 08:52:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|17
1737017550000|2025-01-16 08:52:30|9088.5|9086.5|9088|9086|9088.5|9086.5|9087.5|9085.5|15
1737017560000|2025-01-16 08:52:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|13
1737017570000|2025-01-16 08:52:50|||||||||13
1737017580000|2025-01-16 08:53:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|18
1737017590000|2025-01-16 08:53:10|||||||||3
1737017600000|2025-01-16 08:53:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|21
1737017610000|2025-01-16 08:53:30|||||||||2
1737017620000|2025-01-16 08:53:40|||||||||5
1737017630000|2025-01-16 08:53:50|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|41
1737017640000|2025-01-16 08:54:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|27
1737017650000|2025-01-16 08:54:10|9086|9084|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|4
1737017660000|2025-01-16 08:54:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|32
1737017670000|2025-01-16 08:54:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|27
1737017700000|2025-01-16 08:55:00|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|30
1737017710000|2025-01-16 08:55:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|32
1737017720000|2025-01-16 08:55:20|9086|9084|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|14
1737017740000|2025-01-16 08:55:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|38
1737017750000|2025-01-16 08:55:50|||||||||1
1737017760000|2025-01-16 08:56:00|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|45
1737017770000|2025-01-16 08:56:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|170
1737017780000|2025-01-16 08:56:20|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|0
1737017790000|2025-01-16 08:56:30|||||||||3
1737017800000|2025-01-16 08:56:40|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|8
1737017810000|2025-01-16 08:56:50|||||||||7
1737017820000|2025-01-16 08:57:00|||||||||8
1737017830000|2025-01-16 08:57:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|55
1737017850000|2025-01-16 08:57:30|||||||||3
1737017860000|2025-01-16 08:57:40|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|62
1737017870000|2025-01-16 08:57:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|33
1737017880000|2025-01-16 08:58:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|17
1737017890000|2025-01-16 08:58:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|23
1737017900000|2025-01-16 08:58:20|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|16
1737017910000|2025-01-16 08:58:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|23
1737017920000|2025-01-16 08:58:40|9084|9082|9084|9082|9084|9082|9084|9082|4
1737017930000|2025-01-16 08:58:50|9083.5|9081.5|9083|9081|9084.5|9082.5|9083|9081|24
1737017940000|2025-01-16 08:59:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|17
1737017950000|2025-01-16 08:59:10|||||||||1
1737017960000|2025-01-16 08:59:20|9083|9081|9083|9081|9083.5|9081.5|9083|9081|10
1737017970000|2025-01-16 08:59:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|9
1737017980000|2025-01-16 08:59:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|25
1737017990000|2025-01-16 08:59:50|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|24
1737018000000|2025-01-16 09:00:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|17
1737018010000|2025-01-16 09:00:10|||||||||2
1737018020000|2025-01-16 09:00:20|9081.5|9079.5|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|73
1737018030000|2025-01-16 09:00:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|30
1737018040000|2025-01-16 09:00:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|10
1737018060000|2025-01-16 09:01:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|28
1737018070000|2025-01-16 09:01:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|38
1737018080000|2025-01-16 09:01:20|9085.5|9083.5|9086|9084|9086.5|9084.5|9085.5|9083.5|52
1737018090000|2025-01-16 09:01:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|37
1737018100000|2025-01-16 09:01:40|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|94
1737018110000|2025-01-16 09:01:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|122
1737018120000|2025-01-16 09:02:00|9088.5|9086.5|9088|9086|9088.5|9086.5|9087.5|9085.5|65
1737018130000|2025-01-16 09:02:10|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|1
1737018140000|2025-01-16 09:02:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|15
1737018150000|2025-01-16 09:02:30|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|32
1737018160000|2025-01-16 09:02:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|7
1737018170000|2025-01-16 09:02:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|47
1737018180000|2025-01-16 09:03:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|36
1737018190000|2025-01-16 09:03:10|||||||||13
1737018200000|2025-01-16 09:03:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|28
1737018210000|2025-01-16 09:03:30|||||||||13
1737018220000|2025-01-16 09:03:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|32
1737018230000|2025-01-16 09:03:50|9085|9083|9085|9083|9085.5|9083.5|9084.5|9082.5|29
1737018240000|2025-01-16 09:04:00|9085.5|9083.5|9084|9082|9085.5|9083.5|9084|9082|7
1737018250000|2025-01-16 09:04:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|72
1737018260000|2025-01-16 09:04:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|84
1737018270000|2025-01-16 09:04:30|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|312
1737018280000|2025-01-16 09:04:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|25
1737018290000|2025-01-16 09:04:50|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|65
1737018300000|2025-01-16 09:05:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|28
1737018310000|2025-01-16 09:05:10|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|33
1737018320000|2025-01-16 09:05:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|18
1737018330000|2025-01-16 09:05:30|9085|9083|9086|9084|9086|9084|9084.5|9082.5|131
1737018340000|2025-01-16 09:05:40|9086.5|9084.5|9087.5|9085.5|9088.5|9086.5|9086.5|9084.5|84
1737018350000|2025-01-16 09:05:50|||||||||57
1737018360000|2025-01-16 09:06:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|65
1737018370000|2025-01-16 09:06:10|||||||||16
1737018380000|2025-01-16 09:06:20|9089.5|9087.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|97
1737018390000|2025-01-16 09:06:30|||||||||14
1737018400000|2025-01-16 09:06:40|||||||||75
1737018410000|2025-01-16 09:06:50|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|77
1737018420000|2025-01-16 09:07:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|135
1737018430000|2025-01-16 09:07:10|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|20
1737018440000|2025-01-16 09:07:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|46
1737018450000|2025-01-16 09:07:30|||||||||2
1737018460000|2025-01-16 09:07:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|209
1737018470000|2025-01-16 09:07:50|9090.5|9088.5|9092.5|9090.5|9092.5|9090.5|9090.5|9088.5|136
1737018480000|2025-01-16 09:08:00|||||||||64
1737018490000|2025-01-16 09:08:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|33
1737018500000|2025-01-16 09:08:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|10
1737018510000|2025-01-16 09:08:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|57
1737018520000|2025-01-16 09:08:40|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|26
1737018530000|2025-01-16 09:08:50|9093|9091|9092.5|9090.5|9093|9091|9091.5|9089.5|149
1737018540000|2025-01-16 09:09:00|9093|9091|9093|9091|9093.5|9091.5|9092.5|9090.5|25
1737018550000|2025-01-16 09:09:10|9092.5|9090.5|9091.5|9089.5|9093.5|9091.5|9091.5|9089.5|50
1737018560000|2025-01-16 09:09:20|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|57
1737018570000|2025-01-16 09:09:30|||||||||1
1737018580000|2025-01-16 09:09:40|9091.5|9089.5|9089.5|9087.5|9091.5|9089.5|9089.5|9087.5|50
1737018590000|2025-01-16 09:09:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|33
1737018600000|2025-01-16 09:10:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1737018610000|2025-01-16 09:10:10|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|24
1737018620000|2025-01-16 09:10:20|||||||||3
1737018630000|2025-01-16 09:10:30|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|17
1737018640000|2025-01-16 09:10:40|||||||||1
1737018650000|2025-01-16 09:10:50|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|11
1737018660000|2025-01-16 09:11:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1737018670000|2025-01-16 09:11:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|27
1737018680000|2025-01-16 09:11:20|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|3
1737018690000|2025-01-16 09:11:30|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|35
1737018710000|2025-01-16 09:11:50|||||||||4
1737018720000|2025-01-16 09:12:00|9087.5|9085.5|9087|9085|9087.5|9085.5|9086.5|9084.5|68
1737018730000|2025-01-16 09:12:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|0
1737018740000|2025-01-16 09:12:20|||||||||28
1737018750000|2025-01-16 09:12:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|48
1737018760000|2025-01-16 09:12:40|||||||||8
1737018770000|2025-01-16 09:12:50|9084.5|9082.5|9085.5|9083.5|9086.5|9084.5|9084.5|9082.5|118
1737018780000|2025-01-16 09:13:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|26
1737018800000|2025-01-16 09:13:20|||||||||1
1737018810000|2025-01-16 09:13:30|||||||||5
1737018820000|2025-01-16 09:13:40|||||||||5
1737018830000|2025-01-16 09:13:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|125
1737018840000|2025-01-16 09:14:00|||||||||4
1737018850000|2025-01-16 09:14:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|115
1737018860000|2025-01-16 09:14:20|||||||||14
1737018870000|2025-01-16 09:14:30|||||||||5
1737018880000|2025-01-16 09:14:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|74
1737018890000|2025-01-16 09:14:50|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|29
1737018900000|2025-01-16 09:15:00|||||||||7
1737018910000|2025-01-16 09:15:10|||||||||5
1737018920000|2025-01-16 09:15:20|||||||||1
1737018930000|2025-01-16 09:15:30|||||||||62
1737018940000|2025-01-16 09:15:40|||||||||8
1737018950000|2025-01-16 09:15:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|65
1737018960000|2025-01-16 09:16:00|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|63
1737018970000|2025-01-16 09:16:10|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|52
1737018980000|2025-01-16 09:16:20|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|114
1737018990000|2025-01-16 09:16:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|74
1737019000000|2025-01-16 09:16:40|||||||||3
1737019010000|2025-01-16 09:16:50|9080.5|9078.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|67
1737019020000|2025-01-16 09:17:00|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|133
1737019030000|2025-01-16 09:17:10|||||||||6
1737019040000|2025-01-16 09:17:20|9079|9077|9078.5|9076.5|9079|9077|9078.5|9076.5|72
1737019050000|2025-01-16 09:17:30|9078|9076|9078|9076|9078.5|9076.5|9078|9076|44
1737019060000|2025-01-16 09:17:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|45
1737019070000|2025-01-16 09:17:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|42
1737019080000|2025-01-16 09:18:00|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|12
1737019090000|2025-01-16 09:18:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|186
1737019100000|2025-01-16 09:18:20|9078|9076|9078|9076|9078|9076|9077.5|9075.5|5
1737019110000|2025-01-16 09:18:30|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|56
1737019120000|2025-01-16 09:18:40|9078|9076|9078|9076|9078|9076|9078|9076|32
1737019130000|2025-01-16 09:18:50|9078.5|9076.5|9076.5|9074.5|9078.5|9076.5|9076.5|9074.5|102
1737019140000|2025-01-16 09:19:00|9077.5|9075.5|9078|9076|9078.5|9076.5|9076.5|9074.5|82
1737019150000|2025-01-16 09:19:10|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|43
1737019160000|2025-01-16 09:19:20|9077.5|9075.5|9078|9076|9078.5|9076.5|9077.5|9075.5|51
1737019170000|2025-01-16 09:19:30|9078.5|9076.5|9078|9076|9078.5|9076.5|9077.5|9075.5|47
1737019180000|2025-01-16 09:19:40|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|36
1737019190000|2025-01-16 09:19:50|9079.5|9077.5|9079|9077|9079.5|9077.5|9078.5|9076.5|131
1737019200000|2025-01-16 09:20:00|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|16
1737019210000|2025-01-16 09:20:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|80
1737019220000|2025-01-16 09:20:20|9079|9077|9078.5|9076.5|9079|9077|9077.5|9075.5|66
1737019230000|2025-01-16 09:20:30|9078|9076|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|15
1737019240000|2025-01-16 09:20:40|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|32
1737019250000|2025-01-16 09:20:50|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|34
1737019260000|2025-01-16 09:21:00|9078|9076|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|110
1737019270000|2025-01-16 09:21:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|35
1737019290000|2025-01-16 09:21:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|3
1737019300000|2025-01-16 09:21:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|124
1737019310000|2025-01-16 09:21:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|123
1737019320000|2025-01-16 09:22:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|44
1737019330000|2025-01-16 09:22:10|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|91
1737019340000|2025-01-16 09:22:20|||||||||34
1737019350000|2025-01-16 09:22:30|||||||||1
1737019360000|2025-01-16 09:22:40|||||||||54
1737019370000|2025-01-16 09:22:50|||||||||1
1737019380000|2025-01-16 09:23:00|||||||||1
1737019390000|2025-01-16 09:23:10|||||||||1
1737019400000|2025-01-16 09:23:20|||||||||32
1737019410000|2025-01-16 09:23:30|9080|9078|9080|9078|9080|9078|9079.5|9077.5|5
1737019420000|2025-01-16 09:23:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|53
1737019430000|2025-01-16 09:23:50|9080.5|9078.5|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|149
1737019450000|2025-01-16 09:24:10|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|115
1737019460000|2025-01-16 09:24:20|||||||||1
1737019470000|2025-01-16 09:24:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|29
1737019480000|2025-01-16 09:24:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|21
1737019490000|2025-01-16 09:24:50|||||||||58
1737019500000|2025-01-16 09:25:00|9083|9081|9083|9081|9083|9081|9083|9081|59
1737019510000|2025-01-16 09:25:10|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|25
1737019520000|2025-01-16 09:25:20|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|21
1737019530000|2025-01-16 09:25:30|9080.5|9078.5|9081|9079|9081|9079|9080.5|9078.5|13
1737019540000|2025-01-16 09:25:40|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|23
1737019550000|2025-01-16 09:25:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|11
1737019560000|2025-01-16 09:26:00|9080.5|9078.5|9081|9079|9081.5|9079.5|9080.5|9078.5|15
1737019570000|2025-01-16 09:26:10|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|23
1737019580000|2025-01-16 09:26:20|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|53
1737019590000|2025-01-16 09:26:30|9076.5|9074.5|9077|9075|9077|9075|9076.5|9074.5|63
1737019600000|2025-01-16 09:26:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|0
1737019610000|2025-01-16 09:26:50|||||||||7
1737019620000|2025-01-16 09:27:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|3
1737019630000|2025-01-16 09:27:10|||||||||1
1737019640000|2025-01-16 09:27:20|9078|9076|9078.5|9076.5|9078.5|9076.5|9078|9076|90
1737019650000|2025-01-16 09:27:30|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|68
1737019660000|2025-01-16 09:27:40|||||||||16
1737019670000|2025-01-16 09:27:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|46
1737019680000|2025-01-16 09:28:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|138
1737019690000|2025-01-16 09:28:10|9081|9079|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|49
1737019700000|2025-01-16 09:28:20|9080|9078|9080.5|9078.5|9080.5|9078.5|9080|9078|11
1737019710000|2025-01-16 09:28:30|9080|9078|9081.5|9079.5|9081.5|9079.5|9080|9078|10
1737019720000|2025-01-16 09:28:40|9080.5|9078.5|9081|9079|9081|9079|9080.5|9078.5|14
1737019730000|2025-01-16 09:28:50|9080.5|9078.5|9080.5|9078.5|9081|9079|9080.5|9078.5|3
1737019740000|2025-01-16 09:29:00|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|24
1737019750000|2025-01-16 09:29:10|||||||||9
1737019760000|2025-01-16 09:29:20|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|4
1737019770000|2025-01-16 09:29:30|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|5
1737019780000|2025-01-16 09:29:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|12
1737019800000|2025-01-16 09:30:00|||||||||2
1737019810000|2025-01-16 09:30:10|||||||||50
1737019820000|2025-01-16 09:30:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|39
1737019830000|2025-01-16 09:30:30|||||||||18
1737019840000|2025-01-16 09:30:40|||||||||1
1737019850000|2025-01-16 09:30:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|104
1737019860000|2025-01-16 09:31:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|19
1737019870000|2025-01-16 09:31:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|3
1737019900000|2025-01-16 09:31:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|26
1737019910000|2025-01-16 09:31:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|27
1737019920000|2025-01-16 09:32:00|9078.5|9076.5|9079|9077|9079|9077|9078.5|9076.5|12
1737019930000|2025-01-16 09:32:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|0
1737019950000|2025-01-16 09:32:30|||||||||5
1737019960000|2025-01-16 09:32:40|||||||||28
1737019980000|2025-01-16 09:33:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|23
1737020000000|2025-01-16 09:33:20|||||||||24
1737020010000|2025-01-16 09:33:30|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|30
1737020020000|2025-01-16 09:33:40|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|27
1737020030000|2025-01-16 09:33:50|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|15
1737020040000|2025-01-16 09:34:00|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|20
1737020050000|2025-01-16 09:34:10|||||||||4
1737020060000|2025-01-16 09:34:20|||||||||1
1737020070000|2025-01-16 09:34:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|34
1737020080000|2025-01-16 09:34:40|||||||||1
1737020090000|2025-01-16 09:34:50|||||||||28
1737020100000|2025-01-16 09:35:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9
1737020110000|2025-01-16 09:35:10|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|40
1737020120000|2025-01-16 09:35:20|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|6
1737020130000|2025-01-16 09:35:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081|9079|6
1737020140000|2025-01-16 09:35:40|9081|9079|9081|9079|9081|9079|9081|9079|6
1737020150000|2025-01-16 09:35:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|2
1737020160000|2025-01-16 09:36:00|||||||||1
1737020180000|2025-01-16 09:36:20|9082.5|9080.5|9082|9080|9082.5|9080.5|9081.5|9079.5|41
1737020190000|2025-01-16 09:36:30|9081.5|9079.5|9082|9080|9082.5|9080.5|9081.5|9079.5|8
1737020200000|2025-01-16 09:36:40|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|28
1737020230000|2025-01-16 09:37:10|||||||||10
1737020240000|2025-01-16 09:37:20|||||||||3
1737020250000|2025-01-16 09:37:30|||||||||5
1737020270000|2025-01-16 09:37:50|||||||||57
1737020280000|2025-01-16 09:38:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|28
1737020290000|2025-01-16 09:38:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|35
1737020300000|2025-01-16 09:38:20|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|13
1737020310000|2025-01-16 09:38:30|||||||||4
1737020320000|2025-01-16 09:38:40|9082|9080|9083.5|9081.5|9083.5|9081.5|9082|9080|114
1737020330000|2025-01-16 09:38:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|157
1737020340000|2025-01-16 09:39:00|9082|9080|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|54
1737020350000|2025-01-16 09:39:10|9081|9079|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|3
1737020360000|2025-01-16 09:39:20|9080.5|9078.5|9081|9079|9081.5|9079.5|9080.5|9078.5|62
1737020370000|2025-01-16 09:39:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|2
1737020380000|2025-01-16 09:39:40|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|6
1737020390000|2025-01-16 09:39:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079|9077|5
1737020400000|2025-01-16 09:40:00|||||||||10
1737020410000|2025-01-16 09:40:10|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|6
1737020420000|2025-01-16 09:40:20|9080|9078|9080.5|9078.5|9081|9079|9080|9078|102
1737020430000|2025-01-16 09:40:30|||||||||14
1737020440000|2025-01-16 09:40:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|11
1737020450000|2025-01-16 09:40:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|38
1737020460000|2025-01-16 09:41:00|||||||||4
1737020470000|2025-01-16 09:41:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|39
1737020480000|2025-01-16 09:41:20|||||||||1
1737020490000|2025-01-16 09:41:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|35
1737020500000|2025-01-16 09:41:40|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|20
1737020520000|2025-01-16 09:42:00|||||||||2
1737020530000|2025-01-16 09:42:10|9082.5|9080.5|9080.5|9078.5|9082.5|9080.5|9080.5|9078.5|61
1737020540000|2025-01-16 09:42:20|||||||||24
1737020550000|2025-01-16 09:42:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|27
1737020560000|2025-01-16 09:42:40|||||||||1
1737020570000|2025-01-16 09:42:50|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|54
1737020580000|2025-01-16 09:43:00|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|22
1737020590000|2025-01-16 09:43:10|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|12
1737020610000|2025-01-16 09:43:30|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|9
1737020620000|2025-01-16 09:43:40|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|10
1737020630000|2025-01-16 09:43:50|||||||||1
1737020640000|2025-01-16 09:44:00|9082|9080|9082|9080|9082|9080|9082|9080|14
1737020650000|2025-01-16 09:44:10|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|25
1737020670000|2025-01-16 09:44:30|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|45
1737020680000|2025-01-16 09:44:40|||||||||5
1737020700000|2025-01-16 09:45:00|||||||||77
1737020710000|2025-01-16 09:45:10|9081|9079|9081|9079|9081|9079|9081|9079|6
1737020720000|2025-01-16 09:45:20|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|4
1737020730000|2025-01-16 09:45:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|21
1737020750000|2025-01-16 09:45:50|||||||||2
1737020760000|2025-01-16 09:46:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|54
1737020770000|2025-01-16 09:46:10|||||||||11
1737020780000|2025-01-16 09:46:20|||||||||2
1737020790000|2025-01-16 09:46:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|52
1737020800000|2025-01-16 09:46:40|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|21
1737020810000|2025-01-16 09:46:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|2
1737020820000|2025-01-16 09:47:00|||||||||5
1737020830000|2025-01-16 09:47:10|||||||||2
1737020850000|2025-01-16 09:47:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|15
1737020860000|2025-01-16 09:47:40|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|26
1737020870000|2025-01-16 09:47:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|10
1737020880000|2025-01-16 09:48:00|9083.5|9081.5|9083|9081|9083.5|9081.5|9082.5|9080.5|17
1737020890000|2025-01-16 09:48:10|9083.5|9081.5|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|98
1737020900000|2025-01-16 09:48:20|||||||||1
1737020910000|2025-01-16 09:48:30|9082|9080|9081.5|9079.5|9082|9080|9081.5|9079.5|13
1737020940000|2025-01-16 09:49:00|||||||||8
1737020970000|2025-01-16 09:49:30|||||||||8
1737020980000|2025-01-16 09:49:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|3
1737020990000|2025-01-16 09:49:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|14
1737021000000|2025-01-16 09:50:00|9083.5|9081.5|9084|9082|9084|9082|9083.5|9081.5|96
1737021010000|2025-01-16 09:50:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|6
1737021030000|2025-01-16 09:50:30|||||||||22
1737021040000|2025-01-16 09:50:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|30
1737021050000|2025-01-16 09:50:50|||||||||3
1737021060000|2025-01-16 09:51:00|||||||||50
1737021070000|2025-01-16 09:51:10|||||||||5
1737021080000|2025-01-16 09:51:20|||||||||9
1737021090000|2025-01-16 09:51:30|||||||||2
1737021100000|2025-01-16 09:51:40|||||||||1
1737021110000|2025-01-16 09:51:50|||||||||6
1737021120000|2025-01-16 09:52:00|||||||||4
1737021150000|2025-01-16 09:52:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|26
1737021160000|2025-01-16 09:52:40|||||||||54
1737021170000|2025-01-16 09:52:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|11
1737021190000|2025-01-16 09:53:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|45
1737021200000|2025-01-16 09:53:20|||||||||9
1737021210000|2025-01-16 09:53:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|19
1737021220000|2025-01-16 09:53:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|9
1737021230000|2025-01-16 09:53:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|12
1737021250000|2025-01-16 09:54:10|||||||||1
1737021270000|2025-01-16 09:54:30|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|26
1737021280000|2025-01-16 09:54:40|||||||||30
1737021290000|2025-01-16 09:54:50|||||||||4
1737021300000|2025-01-16 09:55:00|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|8
1737021310000|2025-01-16 09:55:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|17
1737021320000|2025-01-16 09:55:20|||||||||1
1737021330000|2025-01-16 09:55:30|||||||||22
1737021340000|2025-01-16 09:55:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|49
1737021350000|2025-01-16 09:55:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|52
1737021360000|2025-01-16 09:56:00|||||||||71
1737021370000|2025-01-16 09:56:10|||||||||51
1737021380000|2025-01-16 09:56:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|80
1737021390000|2025-01-16 09:56:30|||||||||3
1737021400000|2025-01-16 09:56:40|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|21
1737021420000|2025-01-16 09:57:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|28
1737021430000|2025-01-16 09:57:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1737021440000|2025-01-16 09:57:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|41
1737021450000|2025-01-16 09:57:30|||||||||1
1737021460000|2025-01-16 09:57:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|150
1737021470000|2025-01-16 09:57:50|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|33
1737021500000|2025-01-16 09:58:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|42
1737021510000|2025-01-16 09:58:30|||||||||21
1737021520000|2025-01-16 09:58:40|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|133
1737021530000|2025-01-16 09:58:50|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|185
1737021540000|2025-01-16 09:59:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|13
1737021550000|2025-01-16 09:59:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|107
1737021560000|2025-01-16 09:59:20|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|138
1737021580000|2025-01-16 09:59:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|29
1737021600000|2025-01-16 10:00:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|21
1737021610000|2025-01-16 10:00:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|11
1737021620000|2025-01-16 10:00:20|9088|9086|9088|9086|9088|9086|9088|9086|56
1737021630000|2025-01-16 10:00:30|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|62
1737021640000|2025-01-16 10:00:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|90
1737021650000|2025-01-16 10:00:50|9088|9086|9088|9086|9088.5|9086.5|9088|9086|54
1737021660000|2025-01-16 10:01:00|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|17
1737021670000|2025-01-16 10:01:10|||||||||10
1737021680000|2025-01-16 10:01:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|29
1737021690000|2025-01-16 10:01:30|||||||||4
1737021700000|2025-01-16 10:01:40|||||||||2
1737021720000|2025-01-16 10:02:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|21
1737021730000|2025-01-16 10:02:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|64
1737021740000|2025-01-16 10:02:20|9089|9087|9089|9087|9089|9087|9089|9087|13
1737021750000|2025-01-16 10:02:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|129
1737021760000|2025-01-16 10:02:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|107
1737021770000|2025-01-16 10:02:50|||||||||52
1737021780000|2025-01-16 10:03:00|||||||||13
1737021790000|2025-01-16 10:03:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|106
1737021810000|2025-01-16 10:03:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|135
1737021820000|2025-01-16 10:03:40|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|11
1737021830000|2025-01-16 10:03:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|19
1737021840000|2025-01-16 10:04:00|||||||||3
1737021850000|2025-01-16 10:04:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090|9088|40
1737021860000|2025-01-16 10:04:20|||||||||16
1737021870000|2025-01-16 10:04:30|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|16
1737021880000|2025-01-16 10:04:40|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|186
1737021890000|2025-01-16 10:04:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|27
1737021900000|2025-01-16 10:05:00|||||||||53
1737021910000|2025-01-16 10:05:10|||||||||3
1737021920000|2025-01-16 10:05:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|15
1737021930000|2025-01-16 10:05:30|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|144
1737021940000|2025-01-16 10:05:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|19
1737021950000|2025-01-16 10:05:50|||||||||2
1737022000000|2025-01-16 10:06:40|||||||||2
1737022020000|2025-01-16 10:07:00|||||||||1
1737022030000|2025-01-16 10:07:10|||||||||46
1737022040000|2025-01-16 10:07:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|48
1737022050000|2025-01-16 10:07:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|27
1737022060000|2025-01-16 10:07:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|39
1737022080000|2025-01-16 10:08:00|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|58
1737022090000|2025-01-16 10:08:10|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|7
1737022120000|2025-01-16 10:08:40|||||||||1
1737022130000|2025-01-16 10:08:50|||||||||55
1737022140000|2025-01-16 10:09:00|||||||||5
1737022150000|2025-01-16 10:09:10|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|51
1737022160000|2025-01-16 10:09:20|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|18
1737022180000|2025-01-16 10:09:40|||||||||34
1737022190000|2025-01-16 10:09:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|41
1737022200000|2025-01-16 10:10:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|29
1737022210000|2025-01-16 10:10:10|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|57
1737022220000|2025-01-16 10:10:20|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|21
1737022230000|2025-01-16 10:10:30|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|23
1737022240000|2025-01-16 10:10:40|||||||||1
1737022250000|2025-01-16 10:10:50|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|5
1737022260000|2025-01-16 10:11:00|||||||||1
1737022280000|2025-01-16 10:11:20|||||||||43
1737022300000|2025-01-16 10:11:40|||||||||2
1737022320000|2025-01-16 10:12:00|||||||||25
1737022330000|2025-01-16 10:12:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|19
1737022340000|2025-01-16 10:12:20|||||||||1
1737022350000|2025-01-16 10:12:30|||||||||8
1737022360000|2025-01-16 10:12:40|||||||||2
1737022370000|2025-01-16 10:12:50|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|81
1737022380000|2025-01-16 10:13:00|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|36
1737022390000|2025-01-16 10:13:10|||||||||3
1737022410000|2025-01-16 10:13:30|||||||||12
1737022420000|2025-01-16 10:13:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|167
1737022430000|2025-01-16 10:13:50|||||||||7
1737022440000|2025-01-16 10:14:00|||||||||5
1737022450000|2025-01-16 10:14:10|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|64
1737022480000|2025-01-16 10:14:40|||||||||3
1737022490000|2025-01-16 10:14:50|||||||||2
1737022500000|2025-01-16 10:15:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|26
1737022510000|2025-01-16 10:15:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|5
1737022520000|2025-01-16 10:15:20|9096|9094|9096|9094|9096|9094|9096|9094|2
1737022530000|2025-01-16 10:15:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|21
1737022540000|2025-01-16 10:15:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|31
1737022550000|2025-01-16 10:15:50|||||||||30
1737022560000|2025-01-16 10:16:00|||||||||3
1737022570000|2025-01-16 10:16:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|30
1737022580000|2025-01-16 10:16:20|||||||||5
1737022590000|2025-01-16 10:16:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|23
1737022600000|2025-01-16 10:16:40|||||||||1
1737022610000|2025-01-16 10:16:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|138
1737022620000|2025-01-16 10:17:00|9095|9093|9095|9093|9095.5|9093.5|9095|9093|41
1737022630000|2025-01-16 10:17:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|25
1737022640000|2025-01-16 10:17:20|9095|9093|9095|9093|9095|9093|9095|9093|2
1737022650000|2025-01-16 10:17:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|0
1737022660000|2025-01-16 10:17:40|9094.5|9092.5|9096.5|9094.5|9096.5|9094.5|9094.5|9092.5|7
1737022670000|2025-01-16 10:17:50|||||||||17
1737022680000|2025-01-16 10:18:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|51
1737022720000|2025-01-16 10:18:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|5
1737022730000|2025-01-16 10:18:50|||||||||24
1737022750000|2025-01-16 10:19:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|22
1737022790000|2025-01-16 10:19:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|12
1737022800000|2025-01-16 10:20:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|50
1737022810000|2025-01-16 10:20:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|84
1737022820000|2025-01-16 10:20:20|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|46
1737022830000|2025-01-16 10:20:30|||||||||22
1737022840000|2025-01-16 10:20:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|21
1737022850000|2025-01-16 10:20:50|||||||||1
1737022860000|2025-01-16 10:21:00|||||||||3
1737022870000|2025-01-16 10:21:10|||||||||15
1737022880000|2025-01-16 10:21:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|15
1737022890000|2025-01-16 10:21:30|9099|9097|9100.5|9098.5|9100.5|9098.5|9099|9097|140
1737022910000|2025-01-16 10:21:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|50
1737022920000|2025-01-16 10:22:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|83
1737022930000|2025-01-16 10:22:10|||||||||103
1737022940000|2025-01-16 10:22:20|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|19
1737022950000|2025-01-16 10:22:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|109
1737022960000|2025-01-16 10:22:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|26
1737022970000|2025-01-16 10:22:50|||||||||35
1737022980000|2025-01-16 10:23:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|103
1737022990000|2025-01-16 10:23:10|||||||||6
1737023000000|2025-01-16 10:23:20|||||||||2
1737023010000|2025-01-16 10:23:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|29
1737023020000|2025-01-16 10:23:40|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|120
1737023040000|2025-01-16 10:24:00|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|30
1737023050000|2025-01-16 10:24:10|9104.5|9102.5|9102.5|9100.5|9104.5|9102.5|9102.5|9100.5|52
1737023060000|2025-01-16 10:24:20|||||||||1
1737023080000|2025-01-16 10:24:40|||||||||29
1737023090000|2025-01-16 10:24:50|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|70
1737023100000|2025-01-16 10:25:00|||||||||2
1737023110000|2025-01-16 10:25:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|22
1737023120000|2025-01-16 10:25:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|25
1737023130000|2025-01-16 10:25:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|46
1737023140000|2025-01-16 10:25:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|8
1737023150000|2025-01-16 10:25:50|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|6
1737023160000|2025-01-16 10:26:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|12
1737023170000|2025-01-16 10:26:10|||||||||73
1737023180000|2025-01-16 10:26:20|9103.5|9101.5|9103|9101|9103.5|9101.5|9102.5|9100.5|61
1737023190000|2025-01-16 10:26:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|0
1737023200000|2025-01-16 10:26:40|||||||||2
1737023210000|2025-01-16 10:26:50|9103|9101|9103|9101|9103.5|9101.5|9103|9101|8
1737023220000|2025-01-16 10:27:00|9103.5|9101.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|39
1737023240000|2025-01-16 10:27:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|2
1737023250000|2025-01-16 10:27:30|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|47
1737023270000|2025-01-16 10:27:50|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105|9103|31
1737023280000|2025-01-16 10:28:00|||||||||12
1737023290000|2025-01-16 10:28:10|9106.5|9104.5|9107|9105|9107|9105|9106.5|9104.5|86
1737023300000|2025-01-16 10:28:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|22
1737023310000|2025-01-16 10:28:30|||||||||1
1737023320000|2025-01-16 10:28:40|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|43
1737023330000|2025-01-16 10:28:50|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|15
1737023340000|2025-01-16 10:29:00|||||||||4
1737023350000|2025-01-16 10:29:10|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|70
1737023360000|2025-01-16 10:29:20|9107|9105|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|6
1737023380000|2025-01-16 10:29:40|||||||||7
1737023390000|2025-01-16 10:29:50|||||||||3
1737023400000|2025-01-16 10:30:00|||||||||1
1737023410000|2025-01-16 10:30:10|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|15
1737023420000|2025-01-16 10:30:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|30
1737023430000|2025-01-16 10:30:30|||||||||4
1737023440000|2025-01-16 10:30:40|||||||||30
1737023450000|2025-01-16 10:30:50|9107.5|9105.5|9108|9106|9108.5|9106.5|9107.5|9105.5|20
1737023460000|2025-01-16 10:31:00|9108.5|9106.5|9108|9106|9108.5|9106.5|9108|9106|11
1737023470000|2025-01-16 10:31:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|3
1737023480000|2025-01-16 10:31:20|||||||||2
1737023490000|2025-01-16 10:31:30|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|37
1737023500000|2025-01-16 10:31:40|||||||||2
1737023510000|2025-01-16 10:31:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|3
1737023520000|2025-01-16 10:32:00|||||||||4
1737023530000|2025-01-16 10:32:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|15
1737023540000|2025-01-16 10:32:20|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|52
1737023550000|2025-01-16 10:32:30|9109.5|9107.5|9109|9107|9109.5|9107.5|9109|9107|22
1737023560000|2025-01-16 10:32:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|0
1737023570000|2025-01-16 10:32:50|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|42
1737023580000|2025-01-16 10:33:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|10
1737023590000|2025-01-16 10:33:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|8
1737023600000|2025-01-16 10:33:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|3
1737023610000|2025-01-16 10:33:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|22
1737023620000|2025-01-16 10:33:40|||||||||10
1737023630000|2025-01-16 10:33:50|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|18
1737023640000|2025-01-16 10:34:00|9112|9110|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|32
1737023650000|2025-01-16 10:34:10|||||||||3
1737023660000|2025-01-16 10:34:20|||||||||14
1737023670000|2025-01-16 10:34:30|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|44
1737023690000|2025-01-16 10:34:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|25
1737023700000|2025-01-16 10:35:00|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|22
1737023720000|2025-01-16 10:35:20|||||||||12
1737023730000|2025-01-16 10:35:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|7
1737023740000|2025-01-16 10:35:40|||||||||2
1737023760000|2025-01-16 10:36:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|82
1737023770000|2025-01-16 10:36:10|||||||||66
1737023780000|2025-01-16 10:36:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|23
1737023790000|2025-01-16 10:36:30|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|107
1737023800000|2025-01-16 10:36:40|||||||||150
1737023810000|2025-01-16 10:36:50|||||||||10
1737023820000|2025-01-16 10:37:00|||||||||32
1737023830000|2025-01-16 10:37:10|||||||||17
1737023840000|2025-01-16 10:37:20|9109.5|9107.5|9109.5|9107.5|9110|9108|9109.5|9107.5|105
1737023850000|2025-01-16 10:37:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|47
1737023860000|2025-01-16 10:37:40|||||||||30
1737023880000|2025-01-16 10:38:00|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|24
1737023890000|2025-01-16 10:38:10|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|12
1737023910000|2025-01-16 10:38:30|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|38
1737023920000|2025-01-16 10:38:40|9107|9105|9106.5|9104.5|9107|9105|9106.5|9104.5|6
1737023930000|2025-01-16 10:38:50|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|114
1737023940000|2025-01-16 10:39:00|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|2
1737023970000|2025-01-16 10:39:30|||||||||1
1737023980000|2025-01-16 10:39:40|||||||||2
1737023990000|2025-01-16 10:39:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|13
1737024010000|2025-01-16 10:40:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|2
1737024020000|2025-01-16 10:40:20|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|18
1737024030000|2025-01-16 10:40:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|5
1737024040000|2025-01-16 10:40:40|||||||||13
1737024050000|2025-01-16 10:40:50|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|32
1737024060000|2025-01-16 10:41:00|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|189
1737024070000|2025-01-16 10:41:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108|9106|70
1737024080000|2025-01-16 10:41:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|32
1737024090000|2025-01-16 10:41:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|20
1737024110000|2025-01-16 10:41:50|||||||||121
1737024120000|2025-01-16 10:42:00|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|69
1737024130000|2025-01-16 10:42:10|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|142
1737024140000|2025-01-16 10:42:20|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|43
1737024150000|2025-01-16 10:42:30|||||||||40
1737024160000|2025-01-16 10:42:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|24
1737024170000|2025-01-16 10:42:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|20
1737024180000|2025-01-16 10:43:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|11
1737024190000|2025-01-16 10:43:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|13
1737024200000|2025-01-16 10:43:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|6
1737024210000|2025-01-16 10:43:30|||||||||3
1737024220000|2025-01-16 10:43:40|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|5
1737024230000|2025-01-16 10:43:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|11
1737024240000|2025-01-16 10:44:00|||||||||1
1737024250000|2025-01-16 10:44:10|||||||||12
1737024270000|2025-01-16 10:44:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|36
1737024280000|2025-01-16 10:44:40|||||||||2
1737024290000|2025-01-16 10:44:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|98
1737024300000|2025-01-16 10:45:00|||||||||10
1737024310000|2025-01-16 10:45:10|||||||||1
1737024320000|2025-01-16 10:45:20|||||||||1
1737024330000|2025-01-16 10:45:30|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|31
1737024340000|2025-01-16 10:45:40|||||||||2
1737024350000|2025-01-16 10:45:50|9111|9109|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|12
1737024360000|2025-01-16 10:46:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|19
1737024370000|2025-01-16 10:46:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|7
1737024380000|2025-01-16 10:46:20|||||||||38
1737024390000|2025-01-16 10:46:30|||||||||12
1737024410000|2025-01-16 10:46:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|13
1737024420000|2025-01-16 10:47:00|||||||||1
1737024440000|2025-01-16 10:47:20|||||||||1
1737024460000|2025-01-16 10:47:40|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|118
1737024470000|2025-01-16 10:47:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|8
1737024480000|2025-01-16 10:48:00|9110|9108|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|28
1737024490000|2025-01-16 10:48:10|||||||||19
1737024500000|2025-01-16 10:48:20|||||||||41
1737024510000|2025-01-16 10:48:30|||||||||30
1737024520000|2025-01-16 10:48:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|72
1737024530000|2025-01-16 10:48:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|67
1737024540000|2025-01-16 10:49:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|53
1737024550000|2025-01-16 10:49:10|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|36
1737024560000|2025-01-16 10:49:20|||||||||1
1737024570000|2025-01-16 10:49:30|||||||||60
1737024580000|2025-01-16 10:49:40|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|39
1737024600000|2025-01-16 10:50:00|||||||||3
1737024610000|2025-01-16 10:50:10|9112.5|9110.5|9111.5|9109.5|9112.5|9110.5|9111.5|9109.5|38
1737024620000|2025-01-16 10:50:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|16
1737024630000|2025-01-16 10:50:30|||||||||20
1737024640000|2025-01-16 10:50:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|7
1737024650000|2025-01-16 10:50:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|11
1737024660000|2025-01-16 10:51:00|||||||||17
1737024670000|2025-01-16 10:51:10|||||||||73
1737024680000|2025-01-16 10:51:20|||||||||12
1737024690000|2025-01-16 10:51:30|||||||||2
1737024700000|2025-01-16 10:51:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|78
1737024720000|2025-01-16 10:52:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|10
1737024730000|2025-01-16 10:52:10|||||||||6
1737024740000|2025-01-16 10:52:20|9111|9109|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|5
1737024760000|2025-01-16 10:52:40|||||||||3
1737024780000|2025-01-16 10:53:00|9111|9109|9111|9109|9111|9109|9110.5|9108.5|20
1737024790000|2025-01-16 10:53:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1737024800000|2025-01-16 10:53:20|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|12
1737024810000|2025-01-16 10:53:30|9112|9110|9112|9110|9112|9110|9112|9110|11
1737024820000|2025-01-16 10:53:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|5
1737024830000|2025-01-16 10:53:50|||||||||4
1737024840000|2025-01-16 10:54:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|110
1737024850000|2025-01-16 10:54:10|||||||||6
1737024860000|2025-01-16 10:54:20|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|24
1737024880000|2025-01-16 10:54:40|||||||||6
1737024890000|2025-01-16 10:54:50|||||||||3
1737024900000|2025-01-16 10:55:00|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|23
1737024910000|2025-01-16 10:55:10|||||||||4
1737024920000|2025-01-16 10:55:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|97
1737024930000|2025-01-16 10:55:30|||||||||3
1737024940000|2025-01-16 10:55:40|||||||||4
1737024950000|2025-01-16 10:55:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|63
1737024960000|2025-01-16 10:56:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|18
1737024970000|2025-01-16 10:56:10|||||||||4
1737024980000|2025-01-16 10:56:20|||||||||4
1737024990000|2025-01-16 10:56:30|||||||||3
1737025000000|2025-01-16 10:56:40|||||||||4
1737025010000|2025-01-16 10:56:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|11
1737025020000|2025-01-16 10:57:00|||||||||11
1737025030000|2025-01-16 10:57:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|4
1737025040000|2025-01-16 10:57:20|||||||||20
1737025050000|2025-01-16 10:57:30|||||||||19
1737025060000|2025-01-16 10:57:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|77
1737025070000|2025-01-16 10:57:50|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|19
1737025080000|2025-01-16 10:58:00|||||||||23
1737025090000|2025-01-16 10:58:10|9113.5|9111.5|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|14
1737025100000|2025-01-16 10:58:20|||||||||3
1737025110000|2025-01-16 10:58:30|||||||||39
1737025120000|2025-01-16 10:58:40|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|65
1737025130000|2025-01-16 10:58:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|6
1737025160000|2025-01-16 10:59:20|||||||||11
1737025170000|2025-01-16 10:59:30|9111.5|9109.5|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|13
1737025180000|2025-01-16 10:59:40|9111.5|9109.5|9112|9110|9112|9110|9111.5|9109.5|10
1737025190000|2025-01-16 10:59:50|9111.5|9109.5|9111.5|9109.5|9112|9110|9111.5|9109.5|0
1737025200000|2025-01-16 11:00:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9108.5|9106.5|74
1737025210000|2025-01-16 11:00:10|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|107
1737025220000|2025-01-16 11:00:20|9110|9108|9110|9108|9110|9108|9109.5|9107.5|5
1737025230000|2025-01-16 11:00:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|8
1737025240000|2025-01-16 11:00:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|19
1737025250000|2025-01-16 11:00:50|9109.5|9107.5|9110.5|9108.5|9110.5|9108.5|9109.5|9107.5|25
1737025260000|2025-01-16 11:01:00|||||||||82
1737025270000|2025-01-16 11:01:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|1
1737025290000|2025-01-16 11:01:30|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|21
1737025300000|2025-01-16 11:01:40|||||||||1
1737025320000|2025-01-16 11:02:00|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|22
1737025330000|2025-01-16 11:02:10|||||||||2
1737025340000|2025-01-16 11:02:20|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|27
1737025350000|2025-01-16 11:02:30|||||||||6
1737025380000|2025-01-16 11:03:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|23
1737025390000|2025-01-16 11:03:10|||||||||3
1737025400000|2025-01-16 11:03:20|||||||||1
1737025420000|2025-01-16 11:03:40|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|41
1737025430000|2025-01-16 11:03:50|||||||||1
1737025440000|2025-01-16 11:04:00|||||||||16
1737025460000|2025-01-16 11:04:20|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|10
1737025470000|2025-01-16 11:04:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|61
1737025480000|2025-01-16 11:04:40|||||||||7
1737025490000|2025-01-16 11:04:50|||||||||2
1737025500000|2025-01-16 11:05:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|46
1737025510000|2025-01-16 11:05:10|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9
1737025520000|2025-01-16 11:05:20|||||||||3
1737025530000|2025-01-16 11:05:30|||||||||25
1737025540000|2025-01-16 11:05:40|||||||||23
1737025550000|2025-01-16 11:05:50|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|73
1737025560000|2025-01-16 11:06:00|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|95
1737025570000|2025-01-16 11:06:10|9107|9105|9107.5|9105.5|9107.5|9105.5|9107|9105|16
1737025580000|2025-01-16 11:06:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|20
1737025590000|2025-01-16 11:06:30|||||||||1
1737025600000|2025-01-16 11:06:40|||||||||3
1737025610000|2025-01-16 11:06:50|||||||||5
1737025620000|2025-01-16 11:07:00|||||||||26
1737025630000|2025-01-16 11:07:10|||||||||26
1737025650000|2025-01-16 11:07:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|33
1737025660000|2025-01-16 11:07:40|9107|9105|9107|9105|9107.5|9105.5|9107|9105|2
1737025670000|2025-01-16 11:07:50|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|1
1737025680000|2025-01-16 11:08:00|||||||||15
1737025710000|2025-01-16 11:08:30|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|103
1737025720000|2025-01-16 11:08:40|||||||||81
1737025730000|2025-01-16 11:08:50|9104.5|9102.5|9102.5|9100.5|9104.5|9102.5|9102.5|9100.5|86
1737025740000|2025-01-16 11:09:00|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|36
1737025750000|2025-01-16 11:09:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|119
1737025760000|2025-01-16 11:09:20|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|87
1737025770000|2025-01-16 11:09:30|||||||||12
1737025780000|2025-01-16 11:09:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|82
1737025790000|2025-01-16 11:09:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|85
1737025800000|2025-01-16 11:10:00|||||||||33
1737025810000|2025-01-16 11:10:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|82
1737025820000|2025-01-16 11:10:20|9100.5|9098.5|9102.5|9100.5|9102.5|9100.5|9100.5|9098.5|130
1737025830000|2025-01-16 11:10:30|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|105
1737025840000|2025-01-16 11:10:40|||||||||2
1737025850000|2025-01-16 11:10:50|||||||||1
1737025890000|2025-01-16 11:11:30|||||||||93
1737025920000|2025-01-16 11:12:00|||||||||18
1737025930000|2025-01-16 11:12:10|||||||||8
1737025940000|2025-01-16 11:12:20|||||||||61
1737025950000|2025-01-16 11:12:30|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|79
1737025960000|2025-01-16 11:12:40|||||||||60
1737025970000|2025-01-16 11:12:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|50
1737025980000|2025-01-16 11:13:00|9100.5|9098.5|9098.5|9096.5|9100.5|9098.5|9098.5|9096.5|14
1737025990000|2025-01-16 11:13:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|16
1737026030000|2025-01-16 11:13:50|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|20
1737026040000|2025-01-16 11:14:00|9098.5|9096.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|97
1737026050000|2025-01-16 11:14:10|9097|9095|9099.5|9097.5|9099.5|9097.5|9097|9095|112
1737026060000|2025-01-16 11:14:20|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|209
1737026070000|2025-01-16 11:14:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|126
1737026080000|2025-01-16 11:14:40|||||||||52
1737026090000|2025-01-16 11:14:50|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|424
1737026100000|2025-01-16 11:15:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|93
1737026110000|2025-01-16 11:15:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|12
1737026120000|2025-01-16 11:15:20|9096.5|9094.5|9096|9094|9097|9095|9096|9094|31
1737026130000|2025-01-16 11:15:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1737026140000|2025-01-16 11:15:40|9095.5|9093.5|9096|9094|9096|9094|9095.5|9093.5|13
1737026150000|2025-01-16 11:15:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1737026160000|2025-01-16 11:16:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|8
1737026170000|2025-01-16 11:16:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|23
1737026180000|2025-01-16 11:16:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|7
1737026190000|2025-01-16 11:16:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|35
1737026210000|2025-01-16 11:16:50|||||||||24
1737026220000|2025-01-16 11:17:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|23
1737026230000|2025-01-16 11:17:10|||||||||17
1737026240000|2025-01-16 11:17:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|79
1737026250000|2025-01-16 11:17:30|||||||||12
1737026260000|2025-01-16 11:17:40|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|50
1737026270000|2025-01-16 11:17:50|||||||||1
1737026280000|2025-01-16 11:18:00|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|22
1737026290000|2025-01-16 11:18:10|9097|9095|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|54
1737026300000|2025-01-16 11:18:20|||||||||17
1737026310000|2025-01-16 11:18:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|34
1737026320000|2025-01-16 11:18:40|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|81
1737026330000|2025-01-16 11:18:50|||||||||16
1737026340000|2025-01-16 11:19:00|||||||||33
1737026350000|2025-01-16 11:19:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|108
1737026360000|2025-01-16 11:19:20|||||||||14
1737026370000|2025-01-16 11:19:30|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|31
1737026380000|2025-01-16 11:19:40|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|35
1737026390000|2025-01-16 11:19:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|24
1737026400000|2025-01-16 11:20:00|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|18
1737026410000|2025-01-16 11:20:10|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|18
1737026420000|2025-01-16 11:20:20|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|34
1737026430000|2025-01-16 11:20:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|19
1737026440000|2025-01-16 11:20:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|14
1737026450000|2025-01-16 11:20:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|35
1737026460000|2025-01-16 11:21:00|||||||||1
1737026470000|2025-01-16 11:21:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|49
1737026480000|2025-01-16 11:21:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|78
1737026500000|2025-01-16 11:21:40|||||||||2
1737026510000|2025-01-16 11:21:50|9098|9096|9098|9096|9098|9096|9098|9096|1
1737026520000|2025-01-16 11:22:00|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|8
1737026530000|2025-01-16 11:22:10|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|7
1737026540000|2025-01-16 11:22:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|5
1737026550000|2025-01-16 11:22:30|||||||||7
1737026570000|2025-01-16 11:22:50|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|10
1737026580000|2025-01-16 11:23:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|5
1737026610000|2025-01-16 11:23:30|||||||||2
1737026640000|2025-01-16 11:24:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|13
1737026650000|2025-01-16 11:24:10|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|14
1737026660000|2025-01-16 11:24:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|12
1737026670000|2025-01-16 11:24:30|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|6
1737026680000|2025-01-16 11:24:40|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|6
1737026690000|2025-01-16 11:24:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|8
1737026700000|2025-01-16 11:25:00|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|76
1737026710000|2025-01-16 11:25:10|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|10
1737026720000|2025-01-16 11:25:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|49
1737026730000|2025-01-16 11:25:30|||||||||10
1737026740000|2025-01-16 11:25:40|9100|9098|9100|9098|9100|9098|9100|9098|7
1737026750000|2025-01-16 11:25:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1737026760000|2025-01-16 11:26:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|6
1737026770000|2025-01-16 11:26:10|9100.5|9098.5|9100|9098|9100.5|9098.5|9099.5|9097.5|53
1737026780000|2025-01-16 11:26:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|0
1737026800000|2025-01-16 11:26:40|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|12
1737026810000|2025-01-16 11:26:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|49
1737026830000|2025-01-16 11:27:10|||||||||1
1737026840000|2025-01-16 11:27:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|11
1737026850000|2025-01-16 11:27:30|||||||||28
1737026860000|2025-01-16 11:27:40|9101.5|9099.5|9102|9100|9102|9100|9101.5|9099.5|52
1737026870000|2025-01-16 11:27:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|0
1737026880000|2025-01-16 11:28:00|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|59
1737026890000|2025-01-16 11:28:10|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|40
1737026900000|2025-01-16 11:28:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|8
1737026930000|2025-01-16 11:28:50|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|3
1737026940000|2025-01-16 11:29:00|9099.5|9097.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|40
1737026950000|2025-01-16 11:29:10|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|16
1737026960000|2025-01-16 11:29:20|||||||||1
1737026970000|2025-01-16 11:29:30|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|35
1737026980000|2025-01-16 11:29:40|||||||||12
1737026990000|2025-01-16 11:29:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|28
1737027000000|2025-01-16 11:30:00|9097|9095|9095.5|9093.5|9097.5|9095.5|9095.5|9093.5|28
1737027020000|2025-01-16 11:30:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|44
1737027030000|2025-01-16 11:30:30|9094|9092|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|69
1737027040000|2025-01-16 11:30:40|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|9
1737027050000|2025-01-16 11:30:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|80
1737027060000|2025-01-16 11:31:00|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|108
1737027070000|2025-01-16 11:31:10|||||||||8
1737027080000|2025-01-16 11:31:20|9097.5|9095.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|309
1737027110000|2025-01-16 11:31:50|||||||||4
1737027120000|2025-01-16 11:32:00|||||||||20
1737027130000|2025-01-16 11:32:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|38
1737027140000|2025-01-16 11:32:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|5
1737027150000|2025-01-16 11:32:30|||||||||1
1737027160000|2025-01-16 11:32:40|||||||||34
1737027170000|2025-01-16 11:32:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|82
1737027180000|2025-01-16 11:33:00|||||||||14
1737027190000|2025-01-16 11:33:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|109
1737027200000|2025-01-16 11:33:20|||||||||7
1737027210000|2025-01-16 11:33:30|||||||||26
1737027220000|2025-01-16 11:33:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|5
1737027230000|2025-01-16 11:33:50|||||||||11
1737027240000|2025-01-16 11:34:00|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|16
1737027250000|2025-01-16 11:34:10|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|49
1737027260000|2025-01-16 11:34:20|||||||||14
1737027270000|2025-01-16 11:34:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|6
1737027280000|2025-01-16 11:34:40|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|52
1737027290000|2025-01-16 11:34:50|||||||||33
1737027300000|2025-01-16 11:35:00|||||||||34
1737027320000|2025-01-16 11:35:20|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|109
1737027330000|2025-01-16 11:35:30|||||||||41
1737027340000|2025-01-16 11:35:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|54
1737027350000|2025-01-16 11:35:50|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|59
1737027360000|2025-01-16 11:36:00|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|8
1737027370000|2025-01-16 11:36:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|25
1737027380000|2025-01-16 11:36:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|24
1737027390000|2025-01-16 11:36:30|||||||||1
1737027400000|2025-01-16 11:36:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|70
1737027410000|2025-01-16 11:36:50|||||||||4
1737027420000|2025-01-16 11:37:00|||||||||2
1737027430000|2025-01-16 11:37:10|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|14
1737027440000|2025-01-16 11:37:20|9098.5|9096.5|9099|9097|9099.5|9097.5|9098.5|9096.5|31
1737027450000|2025-01-16 11:37:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|2
1737027460000|2025-01-16 11:37:40|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|5
1737027480000|2025-01-16 11:38:00|9099|9097|9099.5|9097.5|9099.5|9097.5|9099|9097|11
1737027490000|2025-01-16 11:38:10|9100|9098|9100.5|9098.5|9100.5|9098.5|9100|9098|3
1737027500000|2025-01-16 11:38:20|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|9
1737027510000|2025-01-16 11:38:30|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|29
1737027520000|2025-01-16 11:38:40|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|25
1737027550000|2025-01-16 11:39:10|9098.5|9096.5|9099|9097|9099|9097|9098.5|9096.5|19
1737027560000|2025-01-16 11:39:20|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|2
1737027570000|2025-01-16 11:39:30|||||||||1
1737027580000|2025-01-16 11:39:40|||||||||56
1737027590000|2025-01-16 11:39:50|||||||||3
1737027600000|2025-01-16 11:40:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|3
1737027610000|2025-01-16 11:40:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098|9096|22
1737027620000|2025-01-16 11:40:20|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|32
1737027630000|2025-01-16 11:40:30|9099|9097|9099|9097|9099|9097|9099|9097|10
1737027640000|2025-01-16 11:40:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|5
1737027650000|2025-01-16 11:40:50|9098|9096|9098|9096|9098.5|9096.5|9098|9096|10
1737027660000|2025-01-16 11:41:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|12
1737027670000|2025-01-16 11:41:10|||||||||34
1737027680000|2025-01-16 11:41:20|9096.5|9094.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|153
1737027690000|2025-01-16 11:41:30|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|10
1737027740000|2025-01-16 11:42:20|||||||||21
1737027770000|2025-01-16 11:42:50|9096|9094|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|6
1737027780000|2025-01-16 11:43:00|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|24
1737027790000|2025-01-16 11:43:10|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|4
1737027800000|2025-01-16 11:43:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093|9091|105
1737027810000|2025-01-16 11:43:30|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|4
1737027820000|2025-01-16 11:43:40|||||||||1
1737027830000|2025-01-16 11:43:50|||||||||1
1737027840000|2025-01-16 11:44:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|12
1737027850000|2025-01-16 11:44:10|||||||||1
1737027860000|2025-01-16 11:44:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|37
1737027870000|2025-01-16 11:44:30|||||||||10
1737027880000|2025-01-16 11:44:40|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|2
1737027890000|2025-01-16 11:44:50|9091.5|9089.5|9092|9090|9092|9090|9091.5|9089.5|21
1737027900000|2025-01-16 11:45:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|3
1737027910000|2025-01-16 11:45:10|||||||||19
1737027920000|2025-01-16 11:45:20|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|2
1737027930000|2025-01-16 11:45:30|||||||||17
1737027950000|2025-01-16 11:45:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|7
1737027970000|2025-01-16 11:46:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|43
1737027980000|2025-01-16 11:46:20|9092|9090|9091.5|9089.5|9092|9090|9091.5|9089.5|37
1737028000000|2025-01-16 11:46:40|||||||||1
1737028010000|2025-01-16 11:46:50|||||||||3
1737028020000|2025-01-16 11:47:00|||||||||12
1737028030000|2025-01-16 11:47:10|||||||||3
1737028040000|2025-01-16 11:47:20|||||||||13
1737028060000|2025-01-16 11:47:40|||||||||1
1737028080000|2025-01-16 11:48:00|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|30
1737028090000|2025-01-16 11:48:10|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|8
1737028100000|2025-01-16 11:48:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|23
1737028110000|2025-01-16 11:48:30|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|9
1737028120000|2025-01-16 11:48:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|36
1737028140000|2025-01-16 11:49:00|9089|9087|9089|9087|9089.5|9087.5|9088.5|9086.5|28
1737028150000|2025-01-16 11:49:10|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9088.5|9086.5|108
1737028160000|2025-01-16 11:49:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|4
1737028170000|2025-01-16 11:49:30|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|3
1737028180000|2025-01-16 11:49:40|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|38
1737028190000|2025-01-16 11:49:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|2
1737028200000|2025-01-16 11:50:00|||||||||2
1737028210000|2025-01-16 11:50:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|7
1737028230000|2025-01-16 11:50:30|||||||||10
1737028240000|2025-01-16 11:50:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|70
1737028250000|2025-01-16 11:50:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|40
1737028260000|2025-01-16 11:51:00|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|13
1737028270000|2025-01-16 11:51:10|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|10
1737028280000|2025-01-16 11:51:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|56
1737028290000|2025-01-16 11:51:30|||||||||21
1737028300000|2025-01-16 11:51:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|8
1737028310000|2025-01-16 11:51:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|10
1737028320000|2025-01-16 11:52:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|6
1737028330000|2025-01-16 11:52:10|||||||||15
1737028340000|2025-01-16 11:52:20|9091|9089|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|29
1737028350000|2025-01-16 11:52:30|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|23
1737028360000|2025-01-16 11:52:40|||||||||2
1737028370000|2025-01-16 11:52:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|19
1737028380000|2025-01-16 11:53:00|||||||||111
1737028390000|2025-01-16 11:53:10|9093|9091|9093.5|9091.5|9093.5|9091.5|9093|9091|36
1737028430000|2025-01-16 11:53:50|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|98
1737028440000|2025-01-16 11:54:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1737028450000|2025-01-16 11:54:10|||||||||50
1737028460000|2025-01-16 11:54:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|36
1737028470000|2025-01-16 11:54:30|9096.5|9094.5|9096|9094|9096.5|9094.5|9096|9094|42
1737028490000|2025-01-16 11:54:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|0
1737028500000|2025-01-16 11:55:00|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|40
1737028510000|2025-01-16 11:55:10|||||||||3
1737028520000|2025-01-16 11:55:20|||||||||6
1737028530000|2025-01-16 11:55:30|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|3
1737028550000|2025-01-16 11:55:50|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|83
1737028560000|2025-01-16 11:56:00|||||||||3
1737028570000|2025-01-16 11:56:10|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|52
1737028580000|2025-01-16 11:56:20|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|15
1737028590000|2025-01-16 11:56:30|||||||||13
1737028600000|2025-01-16 11:56:40|9096.5|9094.5|9096.5|9094.5|9097|9095|9096.5|9094.5|23
1737028610000|2025-01-16 11:56:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|8
1737028620000|2025-01-16 11:57:00|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|43
1737028630000|2025-01-16 11:57:10|9097.5|9095.5|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|99
1737028640000|2025-01-16 11:57:20|||||||||10
1737028650000|2025-01-16 11:57:30|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|6
1737028670000|2025-01-16 11:57:50|||||||||4
1737028680000|2025-01-16 11:58:00|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|20
1737028690000|2025-01-16 11:58:10|||||||||29
1737028700000|2025-01-16 11:58:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|3
1737028710000|2025-01-16 11:58:30|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|65
1737028720000|2025-01-16 11:58:40|9096|9094|9097.5|9095.5|9097.5|9095.5|9096|9094|155
1737028740000|2025-01-16 11:59:00|||||||||7
1737028750000|2025-01-16 11:59:10|9097|9095|9096|9094|9097|9095|9096|9094|102
1737028760000|2025-01-16 11:59:20|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|8
1737028770000|2025-01-16 11:59:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|21
1737028780000|2025-01-16 11:59:40|||||||||4
1737028790000|2025-01-16 11:59:50|||||||||41
1737028800000|2025-01-16 12:00:00|9095|9093|9095|9093|9095.5|9093.5|9094.5|9092.5|43
1737028810000|2025-01-16 12:00:10|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|36
1737028840000|2025-01-16 12:00:40|||||||||53
1737028850000|2025-01-16 12:00:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|38
1737028860000|2025-01-16 12:01:00|9097|9095|9097|9095|9097|9095|9097|9095|24
1737028870000|2025-01-16 12:01:10|9096.5|9094.5|9098.5|9096.5|9098.5|9096.5|9096.5|9094.5|40
1737028880000|2025-01-16 12:01:20|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|19
1737028890000|2025-01-16 12:01:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|35
1737028910000|2025-01-16 12:01:50|9096.5|9094.5|9097|9095|9097|9095|9096.5|9094.5|18
1737028920000|2025-01-16 12:02:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|1
1737028950000|2025-01-16 12:02:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|3
1737028980000|2025-01-16 12:03:00|||||||||2
1737028990000|2025-01-16 12:03:10|||||||||1
1737029000000|2025-01-16 12:03:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|42
1737029020000|2025-01-16 12:03:40|||||||||26
1737029040000|2025-01-16 12:04:00|||||||||5
1737029060000|2025-01-16 12:04:20|||||||||3
1737029080000|2025-01-16 12:04:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|5
1737029090000|2025-01-16 12:04:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|14
1737029100000|2025-01-16 12:05:00|9097|9095|9097|9095|9097|9095|9097|9095|3
1737029110000|2025-01-16 12:05:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|2
1737029120000|2025-01-16 12:05:20|||||||||1
1737029130000|2025-01-16 12:05:30|||||||||1
1737029140000|2025-01-16 12:05:40|||||||||1
1737029160000|2025-01-16 12:06:00|9098.5|9096.5|9098.5|9096.5|9099|9097|9098.5|9096.5|24
1737029170000|2025-01-16 12:06:10|||||||||7
1737029180000|2025-01-16 12:06:20|9098|9096|9096.5|9094.5|9098|9096|9096.5|9094.5|4
1737029200000|2025-01-16 12:06:40|||||||||37
1737029210000|2025-01-16 12:06:50|||||||||5
1737029260000|2025-01-16 12:07:40|||||||||41
1737029270000|2025-01-16 12:07:50|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|7
1737029280000|2025-01-16 12:08:00|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|6
1737029300000|2025-01-16 12:08:20|||||||||2
1737029310000|2025-01-16 12:08:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|41
1737029320000|2025-01-16 12:08:40|||||||||6
1737029330000|2025-01-16 12:08:50|9100.5|9098.5|9097.5|9095.5|9100.5|9098.5|9097|9095|147
1737029340000|2025-01-16 12:09:00|9098|9096|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|40
1737029350000|2025-01-16 12:09:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|37
1737029360000|2025-01-16 12:09:20|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|29
1737029390000|2025-01-16 12:09:50|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|8
1737029400000|2025-01-16 12:10:00|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|13
1737029410000|2025-01-16 12:10:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|25
1737029420000|2025-01-16 12:10:20|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|245
1737029430000|2025-01-16 12:10:30|9093.5|9091.5|9094|9092|9094|9092|9093.5|9091.5|41
1737029450000|2025-01-16 12:10:50|9093.5|9091.5|9094|9092|9094.5|9092.5|9093.5|9091.5|28
1737029460000|2025-01-16 12:11:00|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|30
1737029470000|2025-01-16 12:11:10|||||||||2
1737029480000|2025-01-16 12:11:20|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|37
1737029500000|2025-01-16 12:11:40|||||||||1
1737029510000|2025-01-16 12:11:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|11
1737029520000|2025-01-16 12:12:00|9097.5|9095.5|9097.5|9095.5|9098|9096|9097.5|9095.5|46
1737029550000|2025-01-16 12:12:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|38
1737029560000|2025-01-16 12:12:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|114
1737029570000|2025-01-16 12:12:50|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093|9091|29
1737029580000|2025-01-16 12:13:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|3
1737029590000|2025-01-16 12:13:10|||||||||2
1737029600000|2025-01-16 12:13:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|29
1737029620000|2025-01-16 12:13:40|9094|9092|9094|9092|9094.5|9092.5|9093.5|9091.5|81
1737029630000|2025-01-16 12:13:50|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|35
1737029640000|2025-01-16 12:14:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|19
1737029650000|2025-01-16 12:14:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|17
1737029660000|2025-01-16 12:14:20|9093.5|9091.5|9093|9091|9093.5|9091.5|9093|9091|11
1737029670000|2025-01-16 12:14:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|0
1737029680000|2025-01-16 12:14:40|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|33
1737029690000|2025-01-16 12:14:50|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|6
1737029700000|2025-01-16 12:15:00|||||||||1
1737029710000|2025-01-16 12:15:10|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|16
1737029730000|2025-01-16 12:15:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|73
1737029740000|2025-01-16 12:15:40|||||||||1
1737029760000|2025-01-16 12:16:00|||||||||57
1737029770000|2025-01-16 12:16:10|9093|9091|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|22
1737029780000|2025-01-16 12:16:20|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|47
1737029800000|2025-01-16 12:16:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|36
1737029810000|2025-01-16 12:16:50|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|4
1737029820000|2025-01-16 12:17:00|9093|9091|9092.5|9090.5|9093|9091|9092.5|9090.5|3
1737029830000|2025-01-16 12:17:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|26
1737029850000|2025-01-16 12:17:30|||||||||66
1737029860000|2025-01-16 12:17:40|||||||||1
1737029870000|2025-01-16 12:17:50|||||||||137
1737029880000|2025-01-16 12:18:00|||||||||6
1737029900000|2025-01-16 12:18:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|32
1737029910000|2025-01-16 12:18:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|7
1737029920000|2025-01-16 12:18:40|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|27
1737029930000|2025-01-16 12:18:50|||||||||1
1737029950000|2025-01-16 12:19:10|||||||||7
1737029960000|2025-01-16 12:19:20|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|27
1737029970000|2025-01-16 12:19:30|||||||||83
1737029980000|2025-01-16 12:19:40|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|23
1737029990000|2025-01-16 12:19:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|22
1737030000000|2025-01-16 12:20:00|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|7
1737030010000|2025-01-16 12:20:10|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|11
1737030030000|2025-01-16 12:20:30|9096|9094|9095.5|9093.5|9096|9094|9095.5|9093.5|1
1737030040000|2025-01-16 12:20:40|9096|9094|9096|9094|9096|9094|9096|9094|4
1737030050000|2025-01-16 12:20:50|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|1
1737030060000|2025-01-16 12:21:00|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|1
1737030090000|2025-01-16 12:21:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|30
1737030110000|2025-01-16 12:21:50|9095|9093|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|13
1737030120000|2025-01-16 12:22:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|12
1737030130000|2025-01-16 12:22:10|||||||||54
1737030140000|2025-01-16 12:22:20|||||||||2
1737030160000|2025-01-16 12:22:40|||||||||2
1737030170000|2025-01-16 12:22:50|||||||||2
1737030180000|2025-01-16 12:23:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|82
1737030190000|2025-01-16 12:23:10|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|138
1737030200000|2025-01-16 12:23:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|191
1737030210000|2025-01-16 12:23:30|9095.5|9093.5|9095|9093|9095.5|9093.5|9094.5|9092.5|138
1737030220000|2025-01-16 12:23:40|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|49
1737030230000|2025-01-16 12:23:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|67
1737030240000|2025-01-16 12:24:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|38
1737030250000|2025-01-16 12:24:10|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|2
1737030260000|2025-01-16 12:24:20|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|12
1737030270000|2025-01-16 12:24:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|48
1737030280000|2025-01-16 12:24:40|||||||||1
1737030290000|2025-01-16 12:24:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|38
1737030300000|2025-01-16 12:25:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|35
1737030330000|2025-01-16 12:25:30|||||||||26
1737030340000|2025-01-16 12:25:40|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|43
1737030350000|2025-01-16 12:25:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|39
1737030360000|2025-01-16 12:26:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|16
1737030370000|2025-01-16 12:26:10|9092.5|9090.5|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|61
1737030380000|2025-01-16 12:26:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|39
1737030390000|2025-01-16 12:26:30|9094|9092|9094|9092|9094|9092|9094|9092|6
1737030400000|2025-01-16 12:26:40|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|8
1737030410000|2025-01-16 12:26:50|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9093.5|9091.5|12
1737030420000|2025-01-16 12:27:00|9094.5|9092.5|9093.5|9091.5|9095|9093|9093.5|9091.5|142
1737030430000|2025-01-16 12:27:10|||||||||11
1737030440000|2025-01-16 12:27:20|||||||||43
1737030450000|2025-01-16 12:27:30|9094.5|9092.5|9091.5|9089.5|9094.5|9092.5|9091.5|9089.5|85
1737030460000|2025-01-16 12:27:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|4
1737030470000|2025-01-16 12:27:50|9091|9089|9090.5|9088.5|9091|9089|9090|9088|39
1737030480000|2025-01-16 12:28:00|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|18
1737030490000|2025-01-16 12:28:10|9089.5|9087.5|9089|9087|9090|9088|9089|9087|122
1737030500000|2025-01-16 12:28:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|5
1737030510000|2025-01-16 12:28:30|||||||||2
1737030520000|2025-01-16 12:28:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|11
1737030530000|2025-01-16 12:28:50|9087.5|9085.5|9087|9085|9087.5|9085.5|9087|9085|80
1737030540000|2025-01-16 12:29:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087|9085|6
1737030550000|2025-01-16 12:29:10|9088|9086|9087|9085|9088|9086|9087|9085|89
1737030560000|2025-01-16 12:29:20|9086.5|9084.5|9087|9085|9087|9085|9086.5|9084.5|12
1737030570000|2025-01-16 12:29:30|9086.5|9084.5|9086.5|9084.5|9087|9085|9086.5|9084.5|13
1737030580000|2025-01-16 12:29:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|1
1737030590000|2025-01-16 12:29:50|9086|9084|9086|9084|9086|9084|9086|9084|32
1737030600000|2025-01-16 12:30:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|9
1737030610000|2025-01-16 12:30:10|||||||||4
1737030620000|2025-01-16 12:30:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|10
1737030630000|2025-01-16 12:30:30|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|21
1737030640000|2025-01-16 12:30:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086|9084|14
1737030650000|2025-01-16 12:30:50|9085.5|9083.5|9086|9084|9086.5|9084.5|9085.5|9083.5|3
1737030660000|2025-01-16 12:31:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|5
1737030670000|2025-01-16 12:31:10|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|17
1737030680000|2025-01-16 12:31:20|9085.5|9083.5|9087.5|9085.5|9088.5|9086.5|9085.5|9083.5|44
1737030690000|2025-01-16 12:31:30|9087|9085|9087|9085|9087.5|9085.5|9087|9085|8
1737030700000|2025-01-16 12:31:40|9088.5|9086.5|9084.5|9082.5|9088.5|9086.5|9084.5|9082.5|94
1737030710000|2025-01-16 12:31:50|||||||||23
1737030720000|2025-01-16 12:32:00|||||||||2
1737030730000|2025-01-16 12:32:10|||||||||8
1737030740000|2025-01-16 12:32:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|100
1737030750000|2025-01-16 12:32:30|||||||||12
1737030760000|2025-01-16 12:32:40|||||||||15
1737030770000|2025-01-16 12:32:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|79
1737030780000|2025-01-16 12:33:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|31
1737030790000|2025-01-16 12:33:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|69
1737030800000|2025-01-16 12:33:20|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|53
1737030810000|2025-01-16 12:33:30|||||||||1
1737030820000|2025-01-16 12:33:40|9085|9083|9086.5|9084.5|9086.5|9084.5|9085|9083|31
1737030830000|2025-01-16 12:33:50|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|9
1737030840000|2025-01-16 12:34:00|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|16
1737030850000|2025-01-16 12:34:10|||||||||1
1737030860000|2025-01-16 12:34:20|9086|9084|9086|9084|9086|9084|9085.5|9083.5|15
1737030870000|2025-01-16 12:34:30|9086.5|9084.5|9086|9084|9086.5|9084.5|9086|9084|27
1737030880000|2025-01-16 12:34:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|5
1737030890000|2025-01-16 12:34:50|||||||||27
1737030900000|2025-01-16 12:35:00|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|44
1737030910000|2025-01-16 12:35:10|||||||||5
1737030920000|2025-01-16 12:35:20|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|7
1737030930000|2025-01-16 12:35:30|||||||||1
1737030940000|2025-01-16 12:35:40|||||||||28
1737030950000|2025-01-16 12:35:50|||||||||2
1737030960000|2025-01-16 12:36:00|||||||||1
1737030990000|2025-01-16 12:36:30|||||||||60
1737031000000|2025-01-16 12:36:40|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|4
1737031010000|2025-01-16 12:36:50|||||||||10
1737031030000|2025-01-16 12:37:10|||||||||33
1737031060000|2025-01-16 12:37:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|27
1737031070000|2025-01-16 12:37:50|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|79
1737031080000|2025-01-16 12:38:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|117
1737031090000|2025-01-16 12:38:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|2
1737031100000|2025-01-16 12:38:20|||||||||83
1737031130000|2025-01-16 12:38:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|8
1737031140000|2025-01-16 12:39:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|13
1737031150000|2025-01-16 12:39:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|5
1737031160000|2025-01-16 12:39:20|9087|9085|9089.5|9087.5|9089.5|9087.5|9086.5|9084.5|19
1737031170000|2025-01-16 12:39:30|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|10
1737031180000|2025-01-16 12:39:40|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|3
1737031190000|2025-01-16 12:39:50|||||||||5
1737031200000|2025-01-16 12:40:00|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|17
1737031210000|2025-01-16 12:40:10|9088.5|9086.5|9089|9087|9089|9087|9088.5|9086.5|24
1737031220000|2025-01-16 12:40:20|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|35
1737031230000|2025-01-16 12:40:30|9088.5|9086.5|9089|9087|9089.5|9087.5|9088|9086|41
1737031240000|2025-01-16 12:40:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|56
1737031250000|2025-01-16 12:40:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|4
1737031260000|2025-01-16 12:41:00|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|21
1737031280000|2025-01-16 12:41:20|||||||||50
1737031300000|2025-01-16 12:41:40|||||||||1
1737031310000|2025-01-16 12:41:50|9086|9084|9086.5|9084.5|9086.5|9084.5|9086|9084|7
1737031330000|2025-01-16 12:42:10|||||||||6
1737031340000|2025-01-16 12:42:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|24
1737031350000|2025-01-16 12:42:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|12
1737031360000|2025-01-16 12:42:40|9085|9083|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|129
1737031380000|2025-01-16 12:43:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|79
1737031390000|2025-01-16 12:43:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|1
1737031400000|2025-01-16 12:43:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084|9082|9
1737031410000|2025-01-16 12:43:30|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|33
1737031420000|2025-01-16 12:43:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|58
1737031430000|2025-01-16 12:43:50|||||||||22
1737031440000|2025-01-16 12:44:00|9085|9083|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|11
1737031450000|2025-01-16 12:44:10|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|8
1737031460000|2025-01-16 12:44:20|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|2
1737031470000|2025-01-16 12:44:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|21
1737031480000|2025-01-16 12:44:40|||||||||19
1737031500000|2025-01-16 12:45:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|8
1737031510000|2025-01-16 12:45:10|9083.5|9081.5|9084|9082|9084|9082|9083.5|9081.5|59
1737031520000|2025-01-16 12:45:20|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|2
1737031530000|2025-01-16 12:45:30|||||||||3
1737031550000|2025-01-16 12:45:50|9082.5|9080.5|9083|9081|9083|9081|9082.5|9080.5|33
1737031560000|2025-01-16 12:46:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|3
1737031590000|2025-01-16 12:46:30|||||||||5
1737031610000|2025-01-16 12:46:50|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|85
1737031620000|2025-01-16 12:47:00|9082|9080|9082.5|9080.5|9082.5|9080.5|9082|9080|5
1737031640000|2025-01-16 12:47:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|26
1737031650000|2025-01-16 12:47:30|||||||||1
1737031660000|2025-01-16 12:47:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|18
1737031670000|2025-01-16 12:47:50|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|75
1737031690000|2025-01-16 12:48:10|||||||||34
1737031700000|2025-01-16 12:48:20|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|134
1737031710000|2025-01-16 12:48:30|9082|9080|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|126
1737031720000|2025-01-16 12:48:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|54
1737031740000|2025-01-16 12:49:00|||||||||1
1737031750000|2025-01-16 12:49:10|||||||||1
1737031770000|2025-01-16 12:49:30|||||||||1
1737031780000|2025-01-16 12:49:40|||||||||23
1737031790000|2025-01-16 12:49:50|||||||||4
1737031800000|2025-01-16 12:50:00|9084|9082|9083.5|9081.5|9084|9082|9083.5|9081.5|27
1737031810000|2025-01-16 12:50:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|26
1737031820000|2025-01-16 12:50:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|35
1737031830000|2025-01-16 12:50:30|||||||||3
1737031850000|2025-01-16 12:50:50|9083|9081|9082.5|9080.5|9083|9081|9082.5|9080.5|11
1737031860000|2025-01-16 12:51:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|7
1737031890000|2025-01-16 12:51:30|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|43
1737031930000|2025-01-16 12:52:10|||||||||10
1737031940000|2025-01-16 12:52:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|28
1737031950000|2025-01-16 12:52:30|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|12
1737031960000|2025-01-16 12:52:40|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|47
1737031970000|2025-01-16 12:52:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|26
1737031980000|2025-01-16 12:53:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|23
1737031990000|2025-01-16 12:53:10|||||||||10
1737032000000|2025-01-16 12:53:20|||||||||24
1737032010000|2025-01-16 12:53:30|||||||||2
1737032040000|2025-01-16 12:54:00|||||||||14
1737032050000|2025-01-16 12:54:10|||||||||117
1737032080000|2025-01-16 12:54:40|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|43
1737032090000|2025-01-16 12:54:50|||||||||4
1737032100000|2025-01-16 12:55:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|7
1737032110000|2025-01-16 12:55:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|30
1737032120000|2025-01-16 12:55:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|7
1737032140000|2025-01-16 12:55:40|||||||||1
1737032150000|2025-01-16 12:55:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|44
1737032160000|2025-01-16 12:56:00|9080.5|9078.5|9080|9078|9080.5|9078.5|9080|9078|18
1737032170000|2025-01-16 12:56:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|15
1737032180000|2025-01-16 12:56:20|||||||||1
1737032190000|2025-01-16 12:56:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|81
1737032200000|2025-01-16 12:56:40|||||||||37
1737032250000|2025-01-16 12:57:30|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|158
1737032260000|2025-01-16 12:57:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|141
1737032270000|2025-01-16 12:57:50|||||||||23
1737032280000|2025-01-16 12:58:00|9080|9078|9080|9078|9080.5|9078.5|9079.5|9077.5|96
1737032290000|2025-01-16 12:58:10|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|2
1737032300000|2025-01-16 12:58:20|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|23
1737032310000|2025-01-16 12:58:30|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|60
1737032340000|2025-01-16 12:59:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|35
1737032350000|2025-01-16 12:59:10|||||||||4
1737032370000|2025-01-16 12:59:30|||||||||6
1737032380000|2025-01-16 12:59:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9
1737032390000|2025-01-16 12:59:50|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|26
1737032400000|2025-01-16 13:00:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|10
1737032410000|2025-01-16 13:00:10|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|27
1737032420000|2025-01-16 13:00:20|||||||||2
1737032430000|2025-01-16 13:00:30|||||||||1
1737032440000|2025-01-16 13:00:40|9080.5|9078.5|9078.5|9076.5|9080.5|9078.5|9078.5|9076.5|68
1737032450000|2025-01-16 13:00:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1737032480000|2025-01-16 13:01:20|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|52
1737032490000|2025-01-16 13:01:30|||||||||1
1737032500000|2025-01-16 13:01:40|||||||||1
1737032510000|2025-01-16 13:01:50|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|25
1737032520000|2025-01-16 13:02:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|2
1737032540000|2025-01-16 13:02:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|18
1737032550000|2025-01-16 13:02:30|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|11
1737032560000|2025-01-16 13:02:40|||||||||25
1737032570000|2025-01-16 13:02:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|16
1737032580000|2025-01-16 13:03:00|||||||||5
1737032640000|2025-01-16 13:04:00|||||||||1
1737032660000|2025-01-16 13:04:20|9079.5|9077.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|99
1737032670000|2025-01-16 13:04:30|9078|9076|9077.5|9075.5|9078|9076|9077.5|9075.5|3
1737032680000|2025-01-16 13:04:40|9076.5|9074.5|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|34
1737032690000|2025-01-16 13:04:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|45
1737032700000|2025-01-16 13:05:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|68
1737032710000|2025-01-16 13:05:10|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|10
1737032720000|2025-01-16 13:05:20|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|22
1737032740000|2025-01-16 13:05:40|||||||||26
1737032750000|2025-01-16 13:05:50|||||||||12
1737032760000|2025-01-16 13:06:00|||||||||2
1737032800000|2025-01-16 13:06:40|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|40
1737032810000|2025-01-16 13:06:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9077.5|9075.5|44
1737032820000|2025-01-16 13:07:00|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|4
1737032840000|2025-01-16 13:07:20|9077|9075|9076.5|9074.5|9077|9075|9076.5|9074.5|14
1737032850000|2025-01-16 13:07:30|||||||||1
1737032880000|2025-01-16 13:08:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|74
1737032890000|2025-01-16 13:08:10|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|31
1737032900000|2025-01-16 13:08:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|19
1737032910000|2025-01-16 13:08:30|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|24
1737032920000|2025-01-16 13:08:40|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|16
1737032930000|2025-01-16 13:08:50|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|1
1737032940000|2025-01-16 13:09:00|||||||||2
1737032950000|2025-01-16 13:09:10|||||||||6
1737032960000|2025-01-16 13:09:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9
1737032970000|2025-01-16 13:09:30|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|28
1737032980000|2025-01-16 13:09:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|29
1737032990000|2025-01-16 13:09:50|9073.5|9071.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|36
1737033000000|2025-01-16 13:10:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|58
1737033010000|2025-01-16 13:10:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|10
1737033020000|2025-01-16 13:10:20|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|26
1737033030000|2025-01-16 13:10:30|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|46
1737033040000|2025-01-16 13:10:40|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|60
1737033050000|2025-01-16 13:10:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|144
1737033060000|2025-01-16 13:11:00|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|32
1737033070000|2025-01-16 13:11:10|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|11
1737033080000|2025-01-16 13:11:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|19
1737033090000|2025-01-16 13:11:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|40
1737033100000|2025-01-16 13:11:40|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|65
1737033110000|2025-01-16 13:11:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|1
1737033120000|2025-01-16 13:12:00|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|75
1737033130000|2025-01-16 13:12:10|9079.5|9077.5|9081.5|9079.5|9081.5|9079.5|9079.5|9077.5|169
1737033140000|2025-01-16 13:12:20|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|155
1737033150000|2025-01-16 13:12:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|6
1737033160000|2025-01-16 13:12:40|||||||||1
1737033170000|2025-01-16 13:12:50|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|9077.5|9075.5|128
1737033180000|2025-01-16 13:13:00|||||||||46
1737033200000|2025-01-16 13:13:20|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|89
1737033210000|2025-01-16 13:13:30|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|41
1737033220000|2025-01-16 13:13:40|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|44
1737033230000|2025-01-16 13:13:50|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|144
1737033240000|2025-01-16 13:14:00|9078|9076|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|29
1737033250000|2025-01-16 13:14:10|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|22
1737033260000|2025-01-16 13:14:20|9077|9075|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|26
1737033270000|2025-01-16 13:14:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|28
1737033280000|2025-01-16 13:14:40|9077|9075|9077|9075|9077.5|9075.5|9077|9075|67
1737033290000|2025-01-16 13:14:50|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|6
1737033320000|2025-01-16 13:15:20|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|58
1737033330000|2025-01-16 13:15:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|23
1737033340000|2025-01-16 13:15:40|||||||||1
1737033360000|2025-01-16 13:16:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|86
1737033370000|2025-01-16 13:16:10|||||||||10
1737033380000|2025-01-16 13:16:20|9076.5|9074.5|9078.5|9076.5|9078.5|9076.5|9076.5|9074.5|136
1737033390000|2025-01-16 13:16:30|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|23
1737033410000|2025-01-16 13:16:50|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|19
1737033420000|2025-01-16 13:17:00|9077|9075|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|5
1737033430000|2025-01-16 13:17:10|||||||||12
1737033440000|2025-01-16 13:17:20|||||||||8
1737033470000|2025-01-16 13:17:50|||||||||52
1737033480000|2025-01-16 13:18:00|9078.5|9076.5|9077.5|9075.5|9078.5|9076.5|9077.5|9075.5|85
1737033490000|2025-01-16 13:18:10|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|31
1737033500000|2025-01-16 13:18:20|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|7
1737033510000|2025-01-16 13:18:30|9078.5|9076.5|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|20
1737033530000|2025-01-16 13:18:50|||||||||1
1737033540000|2025-01-16 13:19:00|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|17
1737033550000|2025-01-16 13:19:10|9079|9077|9077.5|9075.5|9079|9077|9077.5|9075.5|72
1737033570000|2025-01-16 13:19:30|||||||||40
1737033580000|2025-01-16 13:19:40|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|33
1737033590000|2025-01-16 13:19:50|9076|9074|9075.5|9073.5|9076|9074|9075.5|9073.5|48
1737033600000|2025-01-16 13:20:00|9076|9074|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|31
1737033610000|2025-01-16 13:20:10|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|77
1737033620000|2025-01-16 13:20:20|||||||||89
1737033630000|2025-01-16 13:20:30|||||||||43
1737033640000|2025-01-16 13:20:40|9074.5|9072.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|89
1737033650000|2025-01-16 13:20:50|9075.5|9073.5|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|8
1737033660000|2025-01-16 13:21:00|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|9075.5|9073.5|65
1737033670000|2025-01-16 13:21:10|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|9076.5|9074.5|40
1737033680000|2025-01-16 13:21:20|9075.5|9073.5|9076.5|9074.5|9076.5|9074.5|9075.5|9073.5|20
1737033690000|2025-01-16 13:21:30|||||||||15
1737033700000|2025-01-16 13:21:40|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|74
1737033710000|2025-01-16 13:21:50|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|9078.5|9076.5|15
1737033720000|2025-01-16 13:22:00|||||||||101
1737033740000|2025-01-16 13:22:20|||||||||3
1737033750000|2025-01-16 13:22:30|||||||||6
1737033760000|2025-01-16 13:22:40|9077.5|9075.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|18
1737033770000|2025-01-16 13:22:50|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|63
1737033780000|2025-01-16 13:23:00|9076|9074|9075.5|9073.5|9076.5|9074.5|9075.5|9073.5|22
1737033790000|2025-01-16 13:23:10|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|69
1737033800000|2025-01-16 13:23:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|122
1737033810000|2025-01-16 13:23:30|9074.5|9072.5|9074|9072|9074.5|9072.5|9074|9072|71
1737033820000|2025-01-16 13:23:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|1
1737033830000|2025-01-16 13:23:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|20
1737033840000|2025-01-16 13:24:00|9075|9073|9074.5|9072.5|9075.5|9073.5|9074.5|9072.5|11
1737033850000|2025-01-16 13:24:10|||||||||2
1737033860000|2025-01-16 13:24:20|||||||||1
1737033870000|2025-01-16 13:24:30|||||||||13
1737033880000|2025-01-16 13:24:40|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|13
1737033890000|2025-01-16 13:24:50|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|33
1737033900000|2025-01-16 13:25:00|9074|9072|9071.5|9069.5|9074|9072|9071.5|9069.5|127
1737033910000|2025-01-16 13:25:10|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|60
1737033920000|2025-01-16 13:25:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|50
1737033930000|2025-01-16 13:25:30|||||||||3
1737033940000|2025-01-16 13:25:40|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|55
1737033950000|2025-01-16 13:25:50|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|68
1737033960000|2025-01-16 13:26:00|9074.5|9072.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|39
1737033970000|2025-01-16 13:26:10|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|1
1737033980000|2025-01-16 13:26:20|||||||||4
1737033990000|2025-01-16 13:26:30|9074.5|9072.5|9073.5|9071.5|9074.5|9072.5|9073.5|9071.5|44
1737034000000|2025-01-16 13:26:40|9074|9072|9074.5|9072.5|9074.5|9072.5|9074|9072|9
1737034010000|2025-01-16 13:26:50|9074|9072|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|16
1737034020000|2025-01-16 13:27:00|9074|9072|9073.5|9071.5|9074|9072|9073.5|9071.5|5
1737034030000|2025-01-16 13:27:10|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|101
1737034040000|2025-01-16 13:27:20|9072.5|9070.5|9073|9071|9074.5|9072.5|9071.5|9069.5|244
1737034050000|2025-01-16 13:27:30|9072.5|9070.5|9072.5|9070.5|9072.5|9070.5|9071.5|9069.5|22
1737034060000|2025-01-16 13:27:40|||||||||2
1737034070000|2025-01-16 13:27:50|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|9071.5|9069.5|26
1737034080000|2025-01-16 13:28:00|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|40
1737034090000|2025-01-16 13:28:10|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|87
1737034100000|2025-01-16 13:28:20|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|9073.5|9071.5|76
1737034110000|2025-01-16 13:28:30|||||||||65
1737034120000|2025-01-16 13:28:40|9074.5|9072.5|9073|9071|9074.5|9072.5|9072.5|9070.5|47
1737034130000|2025-01-16 13:28:50|9072.5|9070.5|9072.5|9070.5|9073|9071|9072.5|9070.5|26
1737034140000|2025-01-16 13:29:00|9073|9071|9072.5|9070.5|9074|9072|9072.5|9070.5|96
1737034160000|2025-01-16 13:29:20|9071.5|9069.5|9071.5|9069.5|9072.5|9070.5|9071.5|9069.5|17
1737034170000|2025-01-16 13:29:30|9071|9069|9071|9069|9072|9070|9071|9069|37
1737034180000|2025-01-16 13:29:40||9068||9068||9068||9068|5
1737034190000|2025-01-16 13:29:50||9069||9068||9069||9068|6
1737034200000|2025-01-16 13:30:00|9074|9072|9081|9079|9081|9079|9073|9071|75
1737034210000|2025-01-16 13:30:10|9083|9081|9085|9083|9086.5|9084.5|9083|9081|217
1737034220000|2025-01-16 13:30:20|9083.5|9081.5|9079.5|9077.5|9083.5|9081.5|9079.5|9077.5|163
1737034230000|2025-01-16 13:30:30|9079|9077|9077.5|9075.5|9080.5|9078.5|9077.5|9075.5|64
1737034240000|2025-01-16 13:30:40|9078|9076|9079.5|9077.5|9080.5|9078.5|9078|9076|59
1737034250000|2025-01-16 13:30:50|9079|9077|9075.5|9073.5|9079|9077|9074|9072|77
1737034260000|2025-01-16 13:31:00|9076.5|9074.5|9075.5|9073.5|9077.5|9075.5|9074.5|9072.5|245
1737034270000|2025-01-16 13:31:10|9076.5|9074.5|9076|9074|9076.5|9074.5|9074.5|9072.5|64
1737034280000|2025-01-16 13:31:20|9076.5|9074.5|9076.5|9074.5|9077.5|9075.5|9076.5|9074.5|40
1737034290000|2025-01-16 13:31:30|9077|9075|9077.5|9075.5|9077.5|9075.5|9077|9075|37
1737034300000|2025-01-16 13:31:40|9077|9075|9075.5|9073.5|9077|9075|9075|9073|48
1737034310000|2025-01-16 13:31:50|9074|9072|9071.5|9069.5|9074|9072|9071.5|9069.5|82
1737034320000|2025-01-16 13:32:00|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9071.5|9069.5|25
1737034330000|2025-01-16 13:32:10|9074.5|9072.5|9073|9071|9074.5|9072.5|9070.5|9068.5|153
1737034340000|2025-01-16 13:32:20|9073.5|9071.5|9072.5|9070.5|9073.5|9071.5|9071.5|9069.5|54
1737034350000|2025-01-16 13:32:30|9073|9071|9073.5|9071.5|9073.5|9071.5|9072|9070|85
1737034360000|2025-01-16 13:32:40|9072.5|9070.5|9072.5|9070.5|9073.5|9071.5|9072.5|9070.5|27
1737034370000|2025-01-16 13:32:50|9073.5|9071.5|9074.5|9072.5|9074.5|9072.5|9073.5|9071.5|41
1737034380000|2025-01-16 13:33:00|9074|9072|9072.5|9070.5|9074.5|9072.5|9070.5|9068.5|92
1737034390000|2025-01-16 13:33:10|9073|9071|9073.5|9071.5|9074.5|9072.5|9072.5|9070.5|31
1737034400000|2025-01-16 13:33:20|9072.5|9070.5|9073.5|9071.5|9073.5|9071.5|9072.5|9070.5|31
1737034410000|2025-01-16 13:33:30|9074|9072|9075.5|9073.5|9075.5|9073.5|9073.5|9071.5|29
1737034420000|2025-01-16 13:33:40|9076.5|9074.5|9076|9074|9076.5|9074.5|9075.5|9073.5|45
1737034430000|2025-01-16 13:33:50|9076.5|9074.5|9077.5|9075.5|9077.5|9075.5|9076.5|9074.5|76
1737034440000|2025-01-16 13:34:00|9077|9075|9076.5|9074.5|9077|9075|9076|9074|44
1737034450000|2025-01-16 13:34:10|9077.5|9075.5|9078.5|9076.5|9078.5|9076.5|9077|9075|78
1737034460000|2025-01-16 13:34:20|9079.5|9077.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|29
1737034470000|2025-01-16 13:34:30|9080|9078|9079.5|9077.5|9080|9078|9078.5|9076.5|71
1737034480000|2025-01-16 13:34:40|9080|9078|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|26
1737034490000|2025-01-16 13:34:50|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|22
1737034500000|2025-01-16 13:35:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|8
1737034510000|2025-01-16 13:35:10|9080.5|9078.5|9080.5|9078.5|9081.5|9079.5|9080|9078|45
1737034520000|2025-01-16 13:35:20|9081.5|9079.5|9080.5|9078.5|9081.5|9079.5|9080.5|9078.5|34
1737034530000|2025-01-16 13:35:30|9080|9078|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|27
1737034540000|2025-01-16 13:35:40|9081.5|9079.5|9081.5|9079.5|9082|9080|9081.5|9079.5|56
1737034550000|2025-01-16 13:35:50|9082|9080|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|48
1737034560000|2025-01-16 13:36:00|9083.5|9081.5|9084|9082|9084.5|9082.5|9083.5|9081.5|126
1737034570000|2025-01-16 13:36:10|9084.5|9082.5|9082.5|9080.5|9084.5|9082.5|9082|9080|68
1737034580000|2025-01-16 13:36:20|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|24
1737034590000|2025-01-16 13:36:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|14
1737034600000|2025-01-16 13:36:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|133
1737034610000|2025-01-16 13:36:50|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9083.5|9081.5|204
1737034620000|2025-01-16 13:37:00|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|157
1737034630000|2025-01-16 13:37:10|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|180
1737034640000|2025-01-16 13:37:20|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|37
1737034650000|2025-01-16 13:37:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|48
1737034660000|2025-01-16 13:37:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|78
1737034670000|2025-01-16 13:37:50|9087|9085|9087|9085|9087.5|9085.5|9086.5|9084.5|67
1737034680000|2025-01-16 13:38:00|9086.5|9084.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|24
1737034690000|2025-01-16 13:38:10|9085.5|9083.5|9087.5|9085.5|9087.5|9085.5|9085.5|9083.5|67
1737034700000|2025-01-16 13:38:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|20
1737034710000|2025-01-16 13:38:30|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|157
1737034720000|2025-01-16 13:38:40|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|32
1737034730000|2025-01-16 13:38:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|10
1737034740000|2025-01-16 13:39:00|9089.5|9087.5|9089|9087|9089.5|9087.5|9088.5|9086.5|37
1737034750000|2025-01-16 13:39:10|9088.5|9086.5|9087.5|9085.5|9089|9087|9087.5|9085.5|50
1737034760000|2025-01-16 13:39:20|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|28
1737034770000|2025-01-16 13:39:30|9086.5|9084.5|9085.5|9083.5|9087.5|9085.5|9085.5|9083.5|30
1737034780000|2025-01-16 13:39:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|29
1737034790000|2025-01-16 13:39:50|9083.5|9081.5|9081.5|9079.5|9084.5|9082.5|9081.5|9079.5|76
1737034800000|2025-01-16 13:40:00|9081|9079|9080.5|9078.5|9081|9079|9080.5|9078.5|17
1737034810000|2025-01-16 13:40:10|9081.5|9079.5|9083.5|9081.5|9083.5|9081.5|9081.5|9079.5|40
1737034820000|2025-01-16 13:40:20|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|65
1737034830000|2025-01-16 13:40:30|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|32
1737034840000|2025-01-16 13:40:40|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|37
1737034850000|2025-01-16 13:40:50|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|16
1737034860000|2025-01-16 13:41:00|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|34
1737034870000|2025-01-16 13:41:10|||||||||39
1737034880000|2025-01-16 13:41:20|||||||||12
1737034890000|2025-01-16 13:41:30|||||||||1
1737034900000|2025-01-16 13:41:40|||||||||6
1737034910000|2025-01-16 13:41:50|||||||||4
1737034920000|2025-01-16 13:42:00|||||||||18
1737034930000|2025-01-16 13:42:10|9082.5|9080.5|9084.5|9082.5|9084.5|9082.5|9082.5|9080.5|60
1737034940000|2025-01-16 13:42:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|30
1737034950000|2025-01-16 13:42:30|||||||||2
1737034960000|2025-01-16 13:42:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|46
1737034970000|2025-01-16 13:42:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|31
1737034980000|2025-01-16 13:43:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|2
1737034990000|2025-01-16 13:43:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|17
1737035000000|2025-01-16 13:43:20|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|2
1737035010000|2025-01-16 13:43:30|9086.5|9084.5|9086|9084|9086.5|9084.5|9085|9083|40
1737035020000|2025-01-16 13:43:40|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|10
1737035030000|2025-01-16 13:43:50|9088.5|9086.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|38
1737035040000|2025-01-16 13:44:00|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|9
1737035050000|2025-01-16 13:44:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|29
1737035060000|2025-01-16 13:44:20|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|13
1737035070000|2025-01-16 13:44:30|||||||||51
1737035080000|2025-01-16 13:44:40|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|38
1737035090000|2025-01-16 13:44:50|9087.5|9085.5|9088|9086|9088.5|9086.5|9087.5|9085.5|27
1737035100000|2025-01-16 13:45:00|9087.5|9085.5|9088.5|9086.5|9089.5|9087.5|9087.5|9085.5|123
1737035110000|2025-01-16 13:45:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|6
1737035120000|2025-01-16 13:45:20|||||||||14
1737035130000|2025-01-16 13:45:30|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|12
1737035140000|2025-01-16 13:45:40|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|10
1737035150000|2025-01-16 13:45:50|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|14
1737035160000|2025-01-16 13:46:00|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|19
1737035170000|2025-01-16 13:46:10|||||||||1
1737035180000|2025-01-16 13:46:20|9089|9087|9085.5|9083.5|9089|9087|9085.5|9083.5|61
1737035190000|2025-01-16 13:46:30|9086.5|9084.5|9086|9084|9086.5|9084.5|9085.5|9083.5|19
1737035200000|2025-01-16 13:46:40|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|7
1737035210000|2025-01-16 13:46:50|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9086.5|9084.5|17
1737035220000|2025-01-16 13:47:00|9088|9086|9086.5|9084.5|9088|9086|9086.5|9084.5|17
1737035230000|2025-01-16 13:47:10|||||||||2
1737035240000|2025-01-16 13:47:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|16
1737035250000|2025-01-16 13:47:30|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|8
1737035260000|2025-01-16 13:47:40|9088|9086|9087.5|9085.5|9088|9086|9087.5|9085.5|12
1737035270000|2025-01-16 13:47:50|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|1
1737035280000|2025-01-16 13:48:00|9088|9086|9089|9087|9089|9087|9088|9086|23
1737035290000|2025-01-16 13:48:10|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|54
1737035300000|2025-01-16 13:48:20|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|24
1737035310000|2025-01-16 13:48:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|8
1737035320000|2025-01-16 13:48:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|37
1737035340000|2025-01-16 13:49:00|||||||||6
1737035350000|2025-01-16 13:49:10|||||||||21
1737035360000|2025-01-16 13:49:20|9085.5|9083.5|9085|9083|9085.5|9083.5|9085|9083|37
1737035370000|2025-01-16 13:49:30|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|0
1737035380000|2025-01-16 13:49:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|14
1737035390000|2025-01-16 13:49:50|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|36
1737035400000|2025-01-16 13:50:00|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|31
1737035420000|2025-01-16 13:50:20|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|4
1737035430000|2025-01-16 13:50:30|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|63
1737035440000|2025-01-16 13:50:40|9089|9087|9090|9088|9090.5|9088.5|9088.5|9086.5|57
1737035450000|2025-01-16 13:50:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|1
1737035460000|2025-01-16 13:51:00|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|30
1737035470000|2025-01-16 13:51:10|9091|9089|9089.5|9087.5|9091|9089|9089.5|9087.5|26
1737035480000|2025-01-16 13:51:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|20
1737035490000|2025-01-16 13:51:30|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|25
1737035500000|2025-01-16 13:51:40|9088.5|9086.5|9090|9088|9090.5|9088.5|9088.5|9086.5|105
1737035510000|2025-01-16 13:51:50|9090.5|9088.5|9091.5|9089.5|9091.5|9089.5|9089.5|9087.5|73
1737035520000|2025-01-16 13:52:00|9092|9090|9093|9091|9093.5|9091.5|9091.5|9089.5|83
1737035530000|2025-01-16 13:52:10|9093.5|9091.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|38
1737035540000|2025-01-16 13:52:20|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|16
1737035560000|2025-01-16 13:52:40|||||||||27
1737035570000|2025-01-16 13:52:50|9093|9091|9092.5|9090.5|9093|9091|9091.5|9089.5|37
1737035580000|2025-01-16 13:53:00|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|23
1737035590000|2025-01-16 13:53:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|38
1737035600000|2025-01-16 13:53:20|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|6
1737035610000|2025-01-16 13:53:30|9090.5|9088.5|9090.5|9088.5|9091|9089|9090.5|9088.5|6
1737035620000|2025-01-16 13:53:40|9090|9088|9089.5|9087.5|9090|9088|9089.5|9087.5|9
1737035630000|2025-01-16 13:53:50|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|11
1737035640000|2025-01-16 13:54:00|9088.5|9086.5|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|50
1737035650000|2025-01-16 13:54:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088|9086|56
1737035660000|2025-01-16 13:54:20|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|2
1737035670000|2025-01-16 13:54:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|5
1737035680000|2025-01-16 13:54:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9
1737035690000|2025-01-16 13:54:50|||||||||1
1737035700000|2025-01-16 13:55:00|9088|9086|9088|9086|9088|9086|9086.5|9084.5|34
1737035710000|2025-01-16 13:55:10|9087.5|9085.5|9088|9086|9088.5|9086.5|9087.5|9085.5|5
1737035720000|2025-01-16 13:55:20|9087.5|9085.5|9087|9085|9087.5|9085.5|9086.5|9084.5|34
1737035730000|2025-01-16 13:55:30|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|0
1737035740000|2025-01-16 13:55:40|9086|9084|9084.5|9082.5|9086|9084|9084.5|9082.5|24
1737035750000|2025-01-16 13:55:50|9085|9083|9087.5|9085.5|9088.5|9086.5|9085|9083|39
1737035760000|2025-01-16 13:56:00|||||||||3
1737035770000|2025-01-16 13:56:10|9087|9085|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|9
1737035780000|2025-01-16 13:56:20|||||||||2
1737035790000|2025-01-16 13:56:30|9087|9085|9086.5|9084.5|9087|9085|9086.5|9084.5|2
1737035800000|2025-01-16 13:56:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|6
1737035810000|2025-01-16 13:56:50|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|17
1737035820000|2025-01-16 13:57:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|4
1737035830000|2025-01-16 13:57:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|9
1737035840000|2025-01-16 13:57:20|9085|9083|9085|9083|9085|9083|9085|9083|35
1737035850000|2025-01-16 13:57:30|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|0
1737035860000|2025-01-16 13:57:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|10
1737035880000|2025-01-16 13:58:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|33
1737035890000|2025-01-16 13:58:10|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|46
1737035900000|2025-01-16 13:58:20|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|41
1737035920000|2025-01-16 13:58:40|||||||||20
1737035930000|2025-01-16 13:58:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|49
1737035940000|2025-01-16 13:59:00|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|8
1737035950000|2025-01-16 13:59:10|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|41
1737035960000|2025-01-16 13:59:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|2
1737035970000|2025-01-16 13:59:30|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|50
1737035990000|2025-01-16 13:59:50|9083.5|9081.5|9081.5|9079.5|9083.5|9081.5|9081.5|9079.5|80
1737036000000|2025-01-16 14:00:00|9080.5|9078.5|9082.5|9080.5|9082.5|9080.5|9080.5|9078.5|116
1737036010000|2025-01-16 14:00:10|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|21
1737036020000|2025-01-16 14:00:20|||||||||18
1737036030000|2025-01-16 14:00:30|9082.5|9080.5|9084.5|9082.5|9084.5|9082.5|9082.5|9080.5|128
1737036040000|2025-01-16 14:00:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|44
1737036050000|2025-01-16 14:00:50|9083|9081|9081|9079|9083|9081|9079.5|9077.5|71
1737036060000|2025-01-16 14:01:00|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|19
1737036070000|2025-01-16 14:01:10|9079.5|9077.5|9080.5|9078.5|9080.5|9078.5|9079.5|9077.5|75
1737036080000|2025-01-16 14:01:20|||||||||22
1737036090000|2025-01-16 14:01:30|||||||||13
1737036110000|2025-01-16 14:01:50|||||||||14
1737036140000|2025-01-16 14:02:20|||||||||3
1737036150000|2025-01-16 14:02:30|||||||||1
1737036160000|2025-01-16 14:02:40|||||||||5
1737036180000|2025-01-16 14:03:00|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|9079.5|9077.5|12
1737036190000|2025-01-16 14:03:10|9079|9077|9079.5|9077.5|9079.5|9077.5|9079|9077|16
1737036200000|2025-01-16 14:03:20|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|9080.5|9078.5|33
1737036210000|2025-01-16 14:03:30|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|2
1737036220000|2025-01-16 14:03:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|29
1737036230000|2025-01-16 14:03:50|9083|9081|9083|9081|9083|9081|9083|9081|24
1737036240000|2025-01-16 14:04:00|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|1
1737036250000|2025-01-16 14:04:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|53
1737036260000|2025-01-16 14:04:20|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|8
1737036270000|2025-01-16 14:04:30|||||||||3
1737036280000|2025-01-16 14:04:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|1
1737036290000|2025-01-16 14:04:50|9082.5|9080.5|9082.5|9080.5|9083|9081|9082.5|9080.5|9
1737036300000|2025-01-16 14:05:00|9083.5|9081.5|9083.5|9081.5|9084|9082|9083.5|9081.5|52
1737036310000|2025-01-16 14:05:10|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|53
1737036320000|2025-01-16 14:05:20|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|44
1737036330000|2025-01-16 14:05:30|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|17
1737036340000|2025-01-16 14:05:40|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|12
1737036350000|2025-01-16 14:05:50|||||||||5
1737036370000|2025-01-16 14:06:10|9082.5|9080.5|9084.5|9082.5|9084.5|9082.5|9082.5|9080.5|32
1737036380000|2025-01-16 14:06:20|||||||||9
1737036390000|2025-01-16 14:06:30|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|4
1737036400000|2025-01-16 14:06:40|9084.5|9082.5|9085|9083|9085.5|9083.5|9084.5|9082.5|20
1737036410000|2025-01-16 14:06:50|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|5
1737036420000|2025-01-16 14:07:00|9085.5|9083.5|9086|9084|9086.5|9084.5|9085.5|9083.5|18
1737036430000|2025-01-16 14:07:10|9086.5|9084.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|88
1737036440000|2025-01-16 14:07:20|9085|9083|9085.5|9083.5|9085.5|9083.5|9085|9083|55
1737036450000|2025-01-16 14:07:30|||||||||3
1737036460000|2025-01-16 14:07:40|9086|9084|9084.5|9082.5|9086|9084|9084.5|9082.5|59
1737036470000|2025-01-16 14:07:50|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|17
1737036480000|2025-01-16 14:08:00|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|22
1737036490000|2025-01-16 14:08:10|||||||||5
1737036500000|2025-01-16 14:08:20|||||||||6
1737036510000|2025-01-16 14:08:30|||||||||15
1737036520000|2025-01-16 14:08:40|||||||||43
1737036530000|2025-01-16 14:08:50|||||||||84
1737036540000|2025-01-16 14:09:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|18
1737036550000|2025-01-16 14:09:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|66
1737036560000|2025-01-16 14:09:20|||||||||4
1737036570000|2025-01-16 14:09:30|9084|9082|9085.5|9083.5|9085.5|9083.5|9084|9082|100
1737036580000|2025-01-16 14:09:40|9086|9084|9084.5|9082.5|9086|9084|9084.5|9082.5|53
1737036590000|2025-01-16 14:09:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|11
1737036600000|2025-01-16 14:10:00|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|18
1737036610000|2025-01-16 14:10:10|9085.5|9083.5|9086.5|9084.5|9087.5|9085.5|9085.5|9083.5|53
1737036620000|2025-01-16 14:10:20|9085.5|9083.5|9085.5|9083.5|9086.5|9084.5|9083.5|9081.5|50
1737036630000|2025-01-16 14:10:30|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|26
1737036640000|2025-01-16 14:10:40|9085.5|9083.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|17
1737036650000|2025-01-16 14:10:50|9085|9083|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|17
1737036660000|2025-01-16 14:11:00|||||||||2
1737036670000|2025-01-16 14:11:10|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|58
1737036680000|2025-01-16 14:11:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|8
1737036690000|2025-01-16 14:11:30|||||||||14
1737036700000|2025-01-16 14:11:40|||||||||3
1737036710000|2025-01-16 14:11:50|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|29
1737036720000|2025-01-16 14:12:00|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|2
1737036730000|2025-01-16 14:12:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|33
1737036740000|2025-01-16 14:12:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|14
1737036750000|2025-01-16 14:12:30|9086.5|9084.5|9084.5|9082.5|9086.5|9084.5|9084.5|9082.5|114
1737036760000|2025-01-16 14:12:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|21
1737036770000|2025-01-16 14:12:50|||||||||11
1737036780000|2025-01-16 14:13:00|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|40
1737036790000|2025-01-16 14:13:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|48
1737036800000|2025-01-16 14:13:20|||||||||14
1737036810000|2025-01-16 14:13:30|9085.5|9083.5|9086.5|9084.5|9086.5|9084.5|9085.5|9083.5|13
1737036820000|2025-01-16 14:13:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|118
1737036830000|2025-01-16 14:13:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|23
1737036840000|2025-01-16 14:14:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|18
1737036850000|2025-01-16 14:14:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|4
1737036860000|2025-01-16 14:14:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|51
1737036870000|2025-01-16 14:14:30|9089|9087|9089.5|9087.5|9089.5|9087.5|9089|9087|9
1737036880000|2025-01-16 14:14:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|21
1737036890000|2025-01-16 14:14:50|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|282
1737036900000|2025-01-16 14:15:00|9090.5|9088.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|63
1737036910000|2025-01-16 14:15:10|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9090.5|9088.5|55
1737036920000|2025-01-16 14:15:20|9092|9090|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|20
1737036930000|2025-01-16 14:15:30|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|32
1737036940000|2025-01-16 14:15:40|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|21
1737036950000|2025-01-16 14:15:50|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|6
1737036960000|2025-01-16 14:16:00|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|22
1737036970000|2025-01-16 14:16:10|9091.5|9089.5|9090.5|9088.5|9091.5|9089.5|9090.5|9088.5|60
1737036980000|2025-01-16 14:16:20|9091.5|9089.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|33
1737036990000|2025-01-16 14:16:30|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|112
1737037000000|2025-01-16 14:16:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|40
1737037010000|2025-01-16 14:16:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|20
1737037020000|2025-01-16 14:17:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|17
1737037030000|2025-01-16 14:17:10|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096|9094|21
1737037040000|2025-01-16 14:17:20|9092.5|9090.5|9094.5|9092.5|9094.5|9092.5|9092.5|9090.5|100
1737037050000|2025-01-16 14:17:30|9095|9093|9095.5|9093.5|9096.5|9094.5|9095|9093|14
1737037060000|2025-01-16 14:17:40|||||||||6
1737037070000|2025-01-16 14:17:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|8
1737037080000|2025-01-16 14:18:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|34
1737037090000|2025-01-16 14:18:10|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|44
1737037100000|2025-01-16 14:18:20|||||||||2
1737037110000|2025-01-16 14:18:30|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|14
1737037120000|2025-01-16 14:18:40|9100.5|9098.5|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|68
1737037130000|2025-01-16 14:18:50|||||||||4
1737037140000|2025-01-16 14:19:00|||||||||27
1737037150000|2025-01-16 14:19:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|17
1737037160000|2025-01-16 14:19:20|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|18
1737037170000|2025-01-16 14:19:30|||||||||6
1737037180000|2025-01-16 14:19:40|||||||||15
1737037190000|2025-01-16 14:19:50|||||||||25
1737037200000|2025-01-16 14:20:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|44
1737037210000|2025-01-16 14:20:10|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|72
1737037220000|2025-01-16 14:20:20|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|7
1737037230000|2025-01-16 14:20:30|9098.5|9096.5|9099.5|9097.5|9099.5|9097.5|9098.5|9096.5|88
1737037240000|2025-01-16 14:20:40|9098.5|9096.5|9098.5|9096.5|9099.5|9097.5|9098.5|9096.5|45
1737037250000|2025-01-16 14:20:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|24
1737037260000|2025-01-16 14:21:00|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9
1737037280000|2025-01-16 14:21:20|9099.5|9097.5|9100.5|9098.5|9101.5|9099.5|9099.5|9097.5|93
1737037310000|2025-01-16 14:21:50|||||||||22
1737037320000|2025-01-16 14:22:00|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|89
1737037330000|2025-01-16 14:22:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|5
1737037340000|2025-01-16 14:22:20|||||||||8
1737037350000|2025-01-16 14:22:30|||||||||19
1737037360000|2025-01-16 14:22:40|||||||||37
1737037370000|2025-01-16 14:22:50|9102|9100|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|79
1737037380000|2025-01-16 14:23:00|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|102
1737037390000|2025-01-16 14:23:10|9100|9098|9099.5|9097.5|9100.5|9098.5|9099.5|9097.5|7
1737037400000|2025-01-16 14:23:20|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|9100.5|9098.5|38
1737037420000|2025-01-16 14:23:40|9099.5|9097.5|9100.5|9098.5|9100.5|9098.5|9099.5|9097.5|259
1737037430000|2025-01-16 14:23:50|9099.5|9097.5|9100|9098|9100|9098|9099.5|9097.5|109
1737037440000|2025-01-16 14:24:00|9099.5|9097.5|9098.5|9096.5|9100|9098|9098.5|9096.5|43
1737037450000|2025-01-16 14:24:10|9098|9096|9098.5|9096.5|9098.5|9096.5|9098|9096|60
1737037460000|2025-01-16 14:24:20|9097.5|9095.5|9097|9095|9097.5|9095.5|9096.5|9094.5|67
1737037470000|2025-01-16 14:24:30|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|18
1737037480000|2025-01-16 14:24:40|||||||||1
1737037490000|2025-01-16 14:24:50|9097|9095|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|69
1737037500000|2025-01-16 14:25:00|9097|9095|9096.5|9094.5|9097|9095|9096.5|9094.5|25
1737037510000|2025-01-16 14:25:10|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|48
1737037520000|2025-01-16 14:25:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|29
1737037530000|2025-01-16 14:25:30|||||||||2
1737037540000|2025-01-16 14:25:40|||||||||6
1737037550000|2025-01-16 14:25:50|9095.5|9093.5|9096.5|9094.5|9096.5|9094.5|9095.5|9093.5|79
1737037560000|2025-01-16 14:26:00|9095.5|9093.5|9093.5|9091.5|9095.5|9093.5|9093.5|9091.5|26
1737037570000|2025-01-16 14:26:10|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|1
1737037580000|2025-01-16 14:26:20|||||||||22
1737037590000|2025-01-16 14:26:30|||||||||13
1737037600000|2025-01-16 14:26:40|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|18
1737037620000|2025-01-16 14:27:00|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|13
1737037630000|2025-01-16 14:27:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|23
1737037640000|2025-01-16 14:27:20|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9093.5|9091.5|61
1737037650000|2025-01-16 14:27:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|27
1737037660000|2025-01-16 14:27:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|36
1737037670000|2025-01-16 14:27:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|18
1737037680000|2025-01-16 14:28:00|9094.5|9092.5|9095.5|9093.5|9096.5|9094.5|9094.5|9092.5|43
1737037690000|2025-01-16 14:28:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|19
1737037700000|2025-01-16 14:28:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|22
1737037710000|2025-01-16 14:28:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|13
1737037720000|2025-01-16 14:28:40|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|37
1737037730000|2025-01-16 14:28:50|9093.5|9091.5|9093.5|9091.5|9094|9092|9093.5|9091.5|7
1737037740000|2025-01-16 14:29:00|9094|9092|9094.5|9092.5|9095.5|9093.5|9093.5|9091.5|45
1737037750000|2025-01-16 14:29:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|6
1737037760000|2025-01-16 14:29:20|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|16
1737037770000|2025-01-16 14:29:30|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|20
1737037780000|2025-01-16 14:29:40|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|22
1737037800000|2025-01-16 14:30:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|7
1737037810000|2025-01-16 14:30:10|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|23
1737037820000|2025-01-16 14:30:20|9093.5|9091.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|56
1737037830000|2025-01-16 14:30:30|9092.5|9090.5|9093|9091|9093.5|9091.5|9092.5|9090.5|76
1737037840000|2025-01-16 14:30:40|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|10
1737037850000|2025-01-16 14:30:50|9091.5|9089.5|9092|9090|9092.5|9090.5|9091.5|9089.5|64
1737037860000|2025-01-16 14:31:00|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|15
1737037870000|2025-01-16 14:31:10|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|11
1737037880000|2025-01-16 14:31:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|30
1737037890000|2025-01-16 14:31:30|||||||||2
1737037900000|2025-01-16 14:31:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|3
1737037910000|2025-01-16 14:31:50|||||||||3
1737037920000|2025-01-16 14:32:00|||||||||13
1737037930000|2025-01-16 14:32:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|16
1737037940000|2025-01-16 14:32:20|||||||||2
1737037950000|2025-01-16 14:32:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|22
1737037960000|2025-01-16 14:32:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|20
1737037970000|2025-01-16 14:32:50|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|50
1737037980000|2025-01-16 14:33:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|25
1737038000000|2025-01-16 14:33:20|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|1
1737038010000|2025-01-16 14:33:30|||||||||5
1737038020000|2025-01-16 14:33:40|9088|9086|9090.5|9088.5|9090.5|9088.5|9087.5|9085.5|22
1737038030000|2025-01-16 14:33:50|9090|9088|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|31
1737038040000|2025-01-16 14:34:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|48
1737038050000|2025-01-16 14:34:10|9092|9090|9092.5|9090.5|9092.5|9090.5|9092|9090|2
1737038060000|2025-01-16 14:34:20|9092|9090|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|38
1737038070000|2025-01-16 14:34:30|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|33
1737038080000|2025-01-16 14:34:40|||||||||16
1737038090000|2025-01-16 14:34:50|9089.5|9087.5|9089.5|9087.5|9090|9088|9088.5|9086.5|53
1737038100000|2025-01-16 14:35:00|9090.5|9088.5|9090|9088|9090.5|9088.5|9089.5|9087.5|90
1737038110000|2025-01-16 14:35:10|9090.5|9088.5|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|5
1737038120000|2025-01-16 14:35:20|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|34
1737038140000|2025-01-16 14:35:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|110
1737038150000|2025-01-16 14:35:50|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|47
1737038160000|2025-01-16 14:36:00|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|96
1737038170000|2025-01-16 14:36:10|9088|9086|9088|9086|9088|9086|9087.5|9085.5|43
1737038180000|2025-01-16 14:36:20|9087.5|9085.5|9086.5|9084.5|9088.5|9086.5|9085.5|9083.5|93
1737038190000|2025-01-16 14:36:30|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|19
1737038200000|2025-01-16 14:36:40|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|46
1737038210000|2025-01-16 14:36:50|9084.5|9082.5|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|68
1737038220000|2025-01-16 14:37:00|9085|9083|9086|9084|9086.5|9084.5|9085|9083|47
1737038230000|2025-01-16 14:37:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|53
1737038240000|2025-01-16 14:37:20|9086.5|9084.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|82
1737038250000|2025-01-16 14:37:30|9087|9085|9088.5|9086.5|9089.5|9087.5|9087|9085|23
1737038260000|2025-01-16 14:37:40|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|23
1737038270000|2025-01-16 14:37:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|14
1737038290000|2025-01-16 14:38:10|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9
1737038300000|2025-01-16 14:38:20|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|16
1737038320000|2025-01-16 14:38:40|9089.5|9087.5|9088.5|9086.5|9089.5|9087.5|9087.5|9085.5|25
1737038330000|2025-01-16 14:38:50|9088|9086|9085.5|9083.5|9088|9086|9085.5|9083.5|129
1737038340000|2025-01-16 14:39:00|9084.5|9082.5|9086.5|9084.5|9086.5|9084.5|9084.5|9082.5|74
1737038350000|2025-01-16 14:39:10|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|27
1737038360000|2025-01-16 14:39:20|9085|9083|9087.5|9085.5|9087.5|9085.5|9085|9083|61
1737038380000|2025-01-16 14:39:40|9087|9085|9088|9086|9088.5|9086.5|9087|9085|37
1737038390000|2025-01-16 14:39:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|25
1737038400000|2025-01-16 14:40:00|9089|9087|9087.5|9085.5|9089.5|9087.5|9087.5|9085.5|80
1737038410000|2025-01-16 14:40:10|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|77
1737038420000|2025-01-16 14:40:20|9087.5|9085.5|9087.5|9085.5|9088|9086|9087.5|9085.5|8
1737038430000|2025-01-16 14:40:30|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|3
1737038440000|2025-01-16 14:40:40|9088|9086|9089.5|9087.5|9089.5|9087.5|9088|9086|11
1737038450000|2025-01-16 14:40:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|37
1737038460000|2025-01-16 14:41:00|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|17
1737038470000|2025-01-16 14:41:10|9089|9087|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|34
1737038480000|2025-01-16 14:41:20|9090|9088|9090.5|9088.5|9090.5|9088.5|9090|9088|13
1737038500000|2025-01-16 14:41:40|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|1
1737038520000|2025-01-16 14:42:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|20
1737038530000|2025-01-16 14:42:10|9092.5|9090.5|9092.5|9090.5|9093.5|9091.5|9092.5|9090.5|61
1737038540000|2025-01-16 14:42:20|9091.5|9089.5|9092|9090|9092|9090|9091.5|9089.5|48
1737038550000|2025-01-16 14:42:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9091.5|9089.5|18
1737038560000|2025-01-16 14:42:40|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|43
1737038570000|2025-01-16 14:42:50|||||||||15
1737038580000|2025-01-16 14:43:00|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|92
1737038590000|2025-01-16 14:43:10|9091|9089|9090.5|9088.5|9091|9089|9090.5|9088.5|26
1737038600000|2025-01-16 14:43:20|||||||||3
1737038610000|2025-01-16 14:43:30|9091.5|9089.5|9091.5|9089.5|9091.5|9089.5|9090.5|9088.5|9
1737038620000|2025-01-16 14:43:40|9091|9089|9091.5|9089.5|9091.5|9089.5|9091|9089|4
1737038630000|2025-01-16 14:43:50|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|9090.5|9088.5|19
1737038640000|2025-01-16 14:44:00|9089.5|9087.5|9090.5|9088.5|9090.5|9088.5|9089.5|9087.5|37
1737038650000|2025-01-16 14:44:10|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9088.5|9086.5|19
1737038660000|2025-01-16 14:44:20|9089|9087|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|31
1737038670000|2025-01-16 14:44:30|9089|9087|9089|9087|9089|9087|9088.5|9086.5|2
1737038680000|2025-01-16 14:44:40|9088.5|9086.5|9088.5|9086.5|9089|9087|9088.5|9086.5|6
1737038690000|2025-01-16 14:44:50|9089|9087|9088.5|9086.5|9089|9087|9088.5|9086.5|38
1737038700000|2025-01-16 14:45:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|5
1737038710000|2025-01-16 14:45:10|||||||||8
1737038720000|2025-01-16 14:45:20|||||||||1
1737038730000|2025-01-16 14:45:30|||||||||9
1737038740000|2025-01-16 14:45:40|||||||||13
1737038750000|2025-01-16 14:45:50|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|92
1737038760000|2025-01-16 14:46:00|9088.5|9086.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|139
1737038770000|2025-01-16 14:46:10|9086.5|9084.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|45
1737038780000|2025-01-16 14:46:20|9088|9086|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|13
1737038790000|2025-01-16 14:46:30|9087|9085|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|24
1737038800000|2025-01-16 14:46:40|9087|9085|9087.5|9085.5|9087.5|9085.5|9087|9085|6
1737038810000|2025-01-16 14:46:50|9086.5|9084.5|9087|9085|9087|9085|9086.5|9084.5|102
1737038820000|2025-01-16 14:47:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9086.5|9084.5|32
1737038830000|2025-01-16 14:47:10|9088|9086|9088.5|9086.5|9088.5|9086.5|9088|9086|12
1737038840000|2025-01-16 14:47:20|9087.5|9085.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|27
1737038860000|2025-01-16 14:47:40|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|19
1737038870000|2025-01-16 14:47:50|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|209
1737038880000|2025-01-16 14:48:00|9087.5|9085.5|9087.5|9085.5|9088.5|9086.5|9087.5|9085.5|13
1737038890000|2025-01-16 14:48:10|9088.5|9086.5|9086.5|9084.5|9088.5|9086.5|9086.5|9084.5|69
1737038900000|2025-01-16 14:48:20|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|30
1737038910000|2025-01-16 14:48:30|||||||||2
1737038920000|2025-01-16 14:48:40|9088.5|9086.5|9088.5|9086.5|9088.5|9086.5|9087.5|9085.5|48
1737038930000|2025-01-16 14:48:50|||||||||2
1737038940000|2025-01-16 14:49:00|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|9087.5|9085.5|42
1737038950000|2025-01-16 14:49:10|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|6
1737038960000|2025-01-16 14:49:20|9087.5|9085.5|9086.5|9084.5|9087.5|9085.5|9086.5|9084.5|9
1737038970000|2025-01-16 14:49:30|9087|9085|9086.5|9084.5|9087|9085|9086|9084|25
1737038980000|2025-01-16 14:49:40|||||||||15
1737038990000|2025-01-16 14:49:50|9086|9084|9085.5|9083.5|9086|9084|9085.5|9083.5|15
1737039000000|2025-01-16 14:50:00|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|28
1737039010000|2025-01-16 14:50:10|9087|9085|9086.5|9084.5|9087|9085|9086|9084|81
1737039020000|2025-01-16 14:50:20|9085.5|9083.5|9084.5|9082.5|9086|9084|9084.5|9082.5|16
1737039030000|2025-01-16 14:50:30|||||||||46
1737039040000|2025-01-16 14:50:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|29
1737039050000|2025-01-16 14:50:50|9082.5|9080.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|69
1737039060000|2025-01-16 14:51:00|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|28
1737039070000|2025-01-16 14:51:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|24
1737039080000|2025-01-16 14:51:20|||||||||1
1737039090000|2025-01-16 14:51:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|44
1737039100000|2025-01-16 14:51:40|9082.5|9080.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|65
1737039110000|2025-01-16 14:51:50|||||||||17
1737039120000|2025-01-16 14:52:00|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|17
1737039130000|2025-01-16 14:52:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|39
1737039140000|2025-01-16 14:52:20|||||||||9
1737039150000|2025-01-16 14:52:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|36
1737039160000|2025-01-16 14:52:40|||||||||12
1737039170000|2025-01-16 14:52:50|||||||||4
1737039180000|2025-01-16 14:53:00|||||||||4
1737039190000|2025-01-16 14:53:10|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|28
1737039200000|2025-01-16 14:53:20|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|19
1737039220000|2025-01-16 14:53:40|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|35
1737039230000|2025-01-16 14:53:50|9081.5|9079.5|9081.5|9079.5|9082.5|9080.5|9081.5|9079.5|16
1737039240000|2025-01-16 14:54:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|29
1737039250000|2025-01-16 14:54:10|9083.5|9081.5|9083|9081|9083.5|9081.5|9082.5|9080.5|20
1737039260000|2025-01-16 14:54:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|20
1737039270000|2025-01-16 14:54:30|||||||||57
1737039280000|2025-01-16 14:54:40|9083|9081|9083|9081|9083.5|9081.5|9083|9081|5
1737039290000|2025-01-16 14:54:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|3
1737039300000|2025-01-16 14:55:00|9082.5|9080.5|9084.5|9082.5|9084.5|9082.5|9082.5|9080.5|72
1737039310000|2025-01-16 14:55:10|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|3
1737039320000|2025-01-16 14:55:20|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|44
1737039330000|2025-01-16 14:55:30|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|35
1737039340000|2025-01-16 14:55:40|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|31
1737039350000|2025-01-16 14:55:50|9082.5|9080.5|9082|9080|9082.5|9080.5|9081.5|9079.5|58
1737039360000|2025-01-16 14:56:00|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|22
1737039370000|2025-01-16 14:56:10|||||||||2
1737039380000|2025-01-16 14:56:20|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|59
1737039390000|2025-01-16 14:56:30|9084.5|9082.5|9084.5|9082.5|9085|9083|9084.5|9082.5|51
1737039400000|2025-01-16 14:56:40|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|21
1737039410000|2025-01-16 14:56:50|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|9086.5|9084.5|39
1737039420000|2025-01-16 14:57:00|||||||||1
1737039440000|2025-01-16 14:57:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|53
1737039450000|2025-01-16 14:57:30|||||||||1
1737039460000|2025-01-16 14:57:40|9085|9083|9084.5|9082.5|9085|9083|9084.5|9082.5|21
1737039470000|2025-01-16 14:57:50|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|51
1737039480000|2025-01-16 14:58:00|9084.5|9082.5|9085.5|9083.5|9085.5|9083.5|9084.5|9082.5|11
1737039500000|2025-01-16 14:58:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|19
1737039510000|2025-01-16 14:58:30|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|103
1737039520000|2025-01-16 14:58:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083|9081|43
1737039530000|2025-01-16 14:58:50|9083|9081|9083.5|9081.5|9083.5|9081.5|9083|9081|14
1737039540000|2025-01-16 14:59:00|9084|9082|9084|9082|9084|9082|9084|9082|16
1737039550000|2025-01-16 14:59:10|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|2
1737039560000|2025-01-16 14:59:20|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|9085.5|9083.5|60
1737039570000|2025-01-16 14:59:30|9085|9083|9084.5|9082.5|9085.5|9083.5|9084.5|9082.5|31
1737039580000|2025-01-16 14:59:40|9083.5|9081.5|9084|9082|9084|9082|9083.5|9081.5|31
1737039590000|2025-01-16 14:59:50|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|0
1737039600000|2025-01-16 15:00:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|19
1737039610000|2025-01-16 15:00:10|9084|9082|9084|9082|9084.5|9082.5|9084|9082|29
1737039620000|2025-01-16 15:00:20|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|4
1737039630000|2025-01-16 15:00:30|9083|9081|9083.5|9081.5|9083.5|9081.5|9082.5|9080.5|30
1737039640000|2025-01-16 15:00:40|||||||||19
1737039650000|2025-01-16 15:00:50|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|9082.5|9080.5|27
1737039660000|2025-01-16 15:01:00|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|56
1737039670000|2025-01-16 15:01:10|9084|9082|9084.5|9082.5|9084.5|9082.5|9084|9082|47
1737039680000|2025-01-16 15:01:20|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|30
1737039690000|2025-01-16 15:01:30|||||||||18
1737039700000|2025-01-16 15:01:40|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|27
1737039710000|2025-01-16 15:01:50|||||||||5
1737039720000|2025-01-16 15:02:00|9082.5|9080.5|9084.5|9082.5|9084.5|9082.5|9082.5|9080.5|46
1737039730000|2025-01-16 15:02:10|||||||||33
1737039740000|2025-01-16 15:02:20|||||||||8
1737039750000|2025-01-16 15:02:30|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|9083.5|9081.5|13
1737039760000|2025-01-16 15:02:40|||||||||8
1737039770000|2025-01-16 15:02:50|9083|9081|9083|9081|9083|9081|9082.5|9080.5|13
1737039780000|2025-01-16 15:03:00|9083.5|9081.5|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|5
1737039790000|2025-01-16 15:03:10|9083|9081|9082.5|9080.5|9083.5|9081.5|9082.5|9080.5|14
1737039800000|2025-01-16 15:03:20|||||||||6
1737039810000|2025-01-16 15:03:30|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|9081.5|9079.5|51
1737039820000|2025-01-16 15:03:40|9080.5|9078.5|9079.5|9077.5|9080.5|9078.5|9079.5|9077.5|24
1737039830000|2025-01-16 15:03:50|9079|9077|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|32
1737039840000|2025-01-16 15:04:00|9079|9077|9079.5|9077.5|9079.5|9077.5|9078.5|9076.5|31
1737039850000|2025-01-16 15:04:10|9078.5|9076.5|9078.5|9076.5|9079.5|9077.5|9078.5|9076.5|43
1737039860000|2025-01-16 15:04:20|||||||||1
1737039870000|2025-01-16 15:04:30|||||||||1
1737039880000|2025-01-16 15:04:40|||||||||2
1737039890000|2025-01-16 15:04:50|9077.5|9075.5|9079.5|9077.5|9079.5|9077.5|9077.5|9075.5|65
1737039900000|2025-01-16 15:05:00|9080.5|9078.5|9081.5|9079.5|9081.5|9079.5|9080.5|9078.5|77
1737039910000|2025-01-16 15:05:10|9081|9079|9081.5|9079.5|9081.5|9079.5|9081|9079|35
1737039920000|2025-01-16 15:05:20|9081|9079|9079|9077|9081|9079|9078.5|9076.5|118
1737039930000|2025-01-16 15:05:30|9078.5|9076.5|9080.5|9078.5|9080.5|9078.5|9078.5|9076.5|179
1737039940000|2025-01-16 15:05:40|9079.5|9077.5|9084|9082|9084|9082|9079.5|9077.5|66
1737039950000|2025-01-16 15:05:50|9083.5|9081.5|9090.5|9088.5|9091|9089|9083.5|9081.5|158
1737039960000|2025-01-16 15:06:00|9089.5|9087.5|9084.5|9082.5|9090.5|9088.5|9084.5|9082.5|131
1737039970000|2025-01-16 15:06:10|9084|9082|9083.5|9081.5|9086.5|9084.5|9083.5|9081.5|77
1737039980000|2025-01-16 15:06:20|9084.5|9082.5|9082.5|9080.5|9084.5|9082.5|9082.5|9080.5|20
1737039990000|2025-01-16 15:06:30|9083.5|9081.5|9083.5|9081.5|9085.5|9083.5|9083.5|9081.5|118
1737040000000|2025-01-16 15:06:40|9081.5|9079.5|9082.5|9080.5|9082.5|9080.5|9081.5|9079.5|73
1737040010000|2025-01-16 15:06:50|9083|9081|9085.5|9083.5|9085.5|9083.5|9082.5|9080.5|70
1737040020000|2025-01-16 15:07:00|9086.5|9084.5|9085.5|9083.5|9086.5|9084.5|9085.5|9083.5|28
1737040030000|2025-01-16 15:07:10|9084.5|9082.5|9083.5|9081.5|9084.5|9082.5|9083|9081|32
1737040040000|2025-01-16 15:07:20|9084.5|9082.5|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|36
1737040050000|2025-01-16 15:07:30|9083.5|9081.5|9084.5|9082.5|9084.5|9082.5|9082.5|9080.5|46
1737040060000|2025-01-16 15:07:40|9083.5|9081.5|9083.5|9081.5|9084.5|9082.5|9083.5|9081.5|80
1737040070000|2025-01-16 15:07:50|9084|9082|9084.5|9082.5|9084.5|9082.5|9083.5|9081.5|34
1737040080000|2025-01-16 15:08:00|9085.5|9083.5|9086.5|9084.5|9088.5|9086.5|9085.5|9083.5|390
1737040090000|2025-01-16 15:08:10|9087|9085|9088|9086|9088.5|9086.5|9086.5|9084.5|74
1737040100000|2025-01-16 15:08:20|9087.5|9085.5|9089.5|9087.5|9089.5|9087.5|9087.5|9085.5|177
1737040110000|2025-01-16 15:08:30|9087.5|9085.5|9088|9086|9088.5|9086.5|9087.5|9085.5|20
1737040120000|2025-01-16 15:08:40|9088.5|9086.5|9088.5|9086.5|9089.5|9087.5|9088.5|9086.5|31
1737040130000|2025-01-16 15:08:50|9089.5|9087.5|9089.5|9087.5|9089.5|9087.5|9089|9087|72
1737040140000|2025-01-16 15:09:00|9090|9088|9089.5|9087.5|9090.5|9088.5|9089.5|9087.5|63
1737040150000|2025-01-16 15:09:10|9090.5|9088.5|9093.5|9091.5|9093.5|9091.5|9090.5|9088.5|89
1737040160000|2025-01-16 15:09:20|9092.5|9090.5|9093.5|9091.5|9094.5|9092.5|9092.5|9090.5|59
1737040170000|2025-01-16 15:09:30|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|26
1737040180000|2025-01-16 15:09:40|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|66
1737040190000|2025-01-16 15:09:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|86
1737040200000|2025-01-16 15:10:00|9096|9094|9096|9094|9096.5|9094.5|9094.5|9092.5|42
1737040210000|2025-01-16 15:10:10|9096.5|9094.5|9097.5|9095.5|9098.5|9096.5|9096.5|9094.5|42
1737040220000|2025-01-16 15:10:20|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|182
1737040230000|2025-01-16 15:10:30|9097.5|9095.5|9096.5|9094.5|9098.5|9096.5|9096.5|9094.5|167
1737040240000|2025-01-16 15:10:40|9095.5|9093.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|128
1737040250000|2025-01-16 15:10:50|9095|9093|9094.5|9092.5|9095|9093|9093.5|9091.5|12
1737040260000|2025-01-16 15:11:00|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|116
1737040270000|2025-01-16 15:11:10|9095|9093|9095.5|9093.5|9095.5|9093.5|9095|9093|43
1737040280000|2025-01-16 15:11:20|9095|9093|9094.5|9092.5|9095|9093|9094.5|9092.5|14
1737040290000|2025-01-16 15:11:30|9095|9093|9095|9093|9095.5|9093.5|9094.5|9092.5|24
1737040300000|2025-01-16 15:11:40|9095.5|9093.5|9094.5|9092.5|9095.5|9093.5|9094.5|9092.5|135
1737040310000|2025-01-16 15:11:50|9093.5|9091.5|9094|9092|9094|9092|9093.5|9091.5|15
1737040320000|2025-01-16 15:12:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|1
1737040330000|2025-01-16 15:12:10|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|36
1737040340000|2025-01-16 15:12:20|9092.5|9090.5|9093.5|9091.5|9093.5|9091.5|9092.5|9090.5|28
1737040350000|2025-01-16 15:12:30|9092.5|9090.5|9091.5|9089.5|9092.5|9090.5|9090.5|9088.5|81
1737040360000|2025-01-16 15:12:40|9091|9089|9091.5|9089.5|9092|9090|9091|9089|137
1737040370000|2025-01-16 15:12:50|9092.5|9090.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|46
1737040380000|2025-01-16 15:13:00|9093.5|9091.5|9095.5|9093.5|9095.5|9093.5|9093.5|9091.5|47
1737040390000|2025-01-16 15:13:10|9094.5|9092.5|9095.5|9093.5|9096.5|9094.5|9094.5|9092.5|62
1737040400000|2025-01-16 15:13:20|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|9
1737040410000|2025-01-16 15:13:30|9097.5|9095.5|9096.5|9094.5|9097.5|9095.5|9096.5|9094.5|184
1737040420000|2025-01-16 15:13:40|9097.5|9095.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|30
1737040430000|2025-01-16 15:13:50|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|30
1737040440000|2025-01-16 15:14:00|9097.5|9095.5|9099.5|9097.5|9099.5|9097.5|9097.5|9095.5|75
1737040450000|2025-01-16 15:14:10|9099|9097|9097.5|9095.5|9099|9097|9097.5|9095.5|13
1737040460000|2025-01-16 15:14:20|9097|9095|9097.5|9095.5|9097.5|9095.5|9097|9095|9
1737040470000|2025-01-16 15:14:30|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|29
1737040480000|2025-01-16 15:14:40|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|58
1737040490000|2025-01-16 15:14:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|47
1737040500000|2025-01-16 15:15:00|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9094.5|9092.5|138
1737040510000|2025-01-16 15:15:10|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|28
1737040520000|2025-01-16 15:15:20|9096|9094|9093.5|9091.5|9096|9094|9093.5|9091.5|63
1737040530000|2025-01-16 15:15:30|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|94
1737040540000|2025-01-16 15:15:40|9096.5|9094.5|9095.5|9093.5|9096.5|9094.5|9095.5|9093.5|200
1737040550000|2025-01-16 15:15:50|9095|9093|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|89
1737040560000|2025-01-16 15:16:00|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|12
1737040570000|2025-01-16 15:16:10|9093.5|9091.5|9093|9091|9093.5|9091.5|9093|9091|90
1737040580000|2025-01-16 15:16:20|9093.5|9091.5|9091.5|9089.5|9093.5|9091.5|9091.5|9089.5|35
1737040590000|2025-01-16 15:16:30|||||||||27
1737040600000|2025-01-16 15:16:40|9092.5|9090.5|9092.5|9090.5|9093|9091|9092.5|9090.5|12
1737040610000|2025-01-16 15:16:50|9091.5|9089.5|9092.5|9090.5|9092.5|9090.5|9091.5|9089.5|7
1737040620000|2025-01-16 15:17:00|9093|9091|9094.5|9092.5|9095.5|9093.5|9093|9091|38
1737040640000|2025-01-16 15:17:20|9093.5|9091.5|9094.5|9092.5|9094.5|9092.5|9093.5|9091.5|26
1737040650000|2025-01-16 15:17:30|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|9093.5|9091.5|20
1737040670000|2025-01-16 15:17:50|9094.5|9092.5|9094.5|9092.5|9095|9093|9093.5|9091.5|83
1737040680000|2025-01-16 15:18:00|9093.5|9091.5|9094.5|9092.5|9095|9093|9093.5|9091.5|18
1737040690000|2025-01-16 15:18:10|9095.5|9093.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|127
1737040700000|2025-01-16 15:18:20|||||||||4
1737040710000|2025-01-16 15:18:30|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|9094.5|9092.5|8
1737040720000|2025-01-16 15:18:40|9094|9092|9095.5|9093.5|9095.5|9093.5|9093.5|9091.5|29
1737040730000|2025-01-16 15:18:50|9094.5|9092.5|9094.5|9092.5|9095|9093|9094.5|9092.5|7
1737040740000|2025-01-16 15:19:00|9093.5|9091.5|9093.5|9091.5|9094|9092|9093.5|9091.5|40
1737040750000|2025-01-16 15:19:10|9094.5|9092.5|9093.5|9091.5|9094.5|9092.5|9093.5|9091.5|15
1737040760000|2025-01-16 15:19:20|9094|9092|9093|9091|9094|9092|9092.5|9090.5|7
1737040770000|2025-01-16 15:19:30|9092.5|9090.5|9095.5|9093.5|9095.5|9093.5|9092.5|9090.5|6
1737040780000|2025-01-16 15:19:40|9094.5|9092.5|9095.5|9093.5|9095.5|9093.5|9094.5|9092.5|13
1737040790000|2025-01-16 15:19:50|9096|9094|9096.5|9094.5|9096.5|9094.5|9096|9094|41
1737040800000|2025-01-16 15:20:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|10
1737040810000|2025-01-16 15:20:10|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9096.5|9094.5|106
1737040830000|2025-01-16 15:20:30|9098|9096|9098.5|9096.5|9098.5|9096.5|9097.5|9095.5|31
1737040840000|2025-01-16 15:20:40|9098|9096|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|77
1737040860000|2025-01-16 15:21:00|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9097.5|9095.5|32
1737040870000|2025-01-16 15:21:10|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|86
1737040900000|2025-01-16 15:21:40|||||||||4
1737040910000|2025-01-16 15:21:50|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|29
1737040920000|2025-01-16 15:22:00|9098|9096|9097.5|9095.5|9098|9096|9097.5|9095.5|9
1737040940000|2025-01-16 15:22:20|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|14
1737040950000|2025-01-16 15:22:30|9097.5|9095.5|9097|9095|9097.5|9095.5|9096|9094|26
1737040960000|2025-01-16 15:22:40|9096.5|9094.5|9097.5|9095.5|9097.5|9095.5|9096.5|9094.5|76
1737040970000|2025-01-16 15:22:50|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|9096.5|9094.5|25
1737040980000|2025-01-16 15:23:00|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|9097.5|9095.5|35
1737040990000|2025-01-16 15:23:10|||||||||1
1737041000000|2025-01-16 15:23:20|||||||||22
1737041010000|2025-01-16 15:23:30|9098.5|9096.5|9097.5|9095.5|9098.5|9096.5|9096.5|9094.5|41
1737041020000|2025-01-16 15:23:40|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|9098.5|9096.5|40
1737041030000|2025-01-16 15:23:50|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|9099.5|9097.5|24
1737041040000|2025-01-16 15:24:00|9100|9098|9102.5|9100.5|9102.5|9100.5|9100|9098|13
1737041050000|2025-01-16 15:24:10|9101.5|9099.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|99
1737041060000|2025-01-16 15:24:20|||||||||5
1737041070000|2025-01-16 15:24:30|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|19
1737041080000|2025-01-16 15:24:40|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|33
1737041090000|2025-01-16 15:24:50|||||||||19
1737041100000|2025-01-16 15:25:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|15
1737041110000|2025-01-16 15:25:10|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|6
1737041120000|2025-01-16 15:25:20|||||||||31
1737041130000|2025-01-16 15:25:30|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|55
1737041140000|2025-01-16 15:25:40|||||||||38
1737041150000|2025-01-16 15:25:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|74
1737041160000|2025-01-16 15:26:00|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9102.5|9100.5|78
1737041170000|2025-01-16 15:26:10|9105.5|9103.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|114
1737041180000|2025-01-16 15:26:20|9106.5|9104.5|9103.5|9101.5|9106.5|9104.5|9103.5|9101.5|260
1737041190000|2025-01-16 15:26:30|9102.5|9100.5|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|127
1737041200000|2025-01-16 15:26:40|9102.5|9100.5|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|69
1737041210000|2025-01-16 15:26:50|9101.5|9099.5|9102.5|9100.5|9102.5|9100.5|9101.5|9099.5|77
1737041220000|2025-01-16 15:27:00|||||||||27
1737041230000|2025-01-16 15:27:10|9103.5|9101.5|9102.5|9100.5|9103.5|9101.5|9101.5|9099.5|230
1737041240000|2025-01-16 15:27:20|9103.5|9101.5|9101.5|9099.5|9103.5|9101.5|9101.5|9099.5|158
1737041250000|2025-01-16 15:27:30|9100.5|9098.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|21
1737041260000|2025-01-16 15:27:40|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|15
1737041270000|2025-01-16 15:27:50|9101.5|9099.5|9101.5|9099.5|9101.5|9099.5|9100.5|9098.5|156
1737041280000|2025-01-16 15:28:00|9102|9100|9102.5|9100.5|9102.5|9100.5|9102|9100|54
1737041290000|2025-01-16 15:28:10|9102|9100|9102|9100|9102.5|9100.5|9102|9100|112
1737041300000|2025-01-16 15:28:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|4
1737041310000|2025-01-16 15:28:30|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|41
1737041320000|2025-01-16 15:28:40|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|81
1737041330000|2025-01-16 15:28:50|9103|9101|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|8
1737041340000|2025-01-16 15:29:00|9103|9101|9103.5|9101.5|9103.5|9101.5|9103|9101|15
1737041350000|2025-01-16 15:29:10|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|80
1737041360000|2025-01-16 15:29:20|||||||||53
1737041370000|2025-01-16 15:29:30|||||||||5
1737041380000|2025-01-16 15:29:40|9103|9101|9102.5|9100.5|9103.5|9101.5|9102.5|9100.5|23
1737041390000|2025-01-16 15:29:50|||||||||8
1737041400000|2025-01-16 15:30:00|||||||||2
1737041410000|2025-01-16 15:30:10|9103.5|9101.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|40
1737041420000|2025-01-16 15:30:20|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|9105.5|9103.5|6
1737041430000|2025-01-16 15:30:30|9104.5|9102.5|9103.5|9101.5|9105|9103|9103.5|9101.5|36
1737041440000|2025-01-16 15:30:40|9104|9102|9104.5|9102.5|9105|9103|9104|9102|14
1737041450000|2025-01-16 15:30:50|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|24
1737041460000|2025-01-16 15:31:00|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|30
1737041470000|2025-01-16 15:31:10|||||||||7
1737041480000|2025-01-16 15:31:20|||||||||11
1737041490000|2025-01-16 15:31:30|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|45
1737041500000|2025-01-16 15:31:40|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|24
1737041510000|2025-01-16 15:31:50|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|56
1737041520000|2025-01-16 15:32:00|9107.5|9105.5|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|124
1737041530000|2025-01-16 15:32:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|32
1737041540000|2025-01-16 15:32:20|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|12
1737041550000|2025-01-16 15:32:30|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|55
1737041560000|2025-01-16 15:32:40|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9
1737041570000|2025-01-16 15:32:50|||||||||25
1737041580000|2025-01-16 15:33:00|||||||||13
1737041590000|2025-01-16 15:33:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|51
1737041600000|2025-01-16 15:33:20|9108|9106|9105.5|9103.5|9108|9106|9105.5|9103.5|108
1737041610000|2025-01-16 15:33:30|||||||||13
1737041620000|2025-01-16 15:33:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|14
1737041630000|2025-01-16 15:33:50|9105.5|9103.5|9107.5|9105.5|9107.5|9105.5|9105.5|9103.5|18
1737041640000|2025-01-16 15:34:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|121
1737041650000|2025-01-16 15:34:10|||||||||46
1737041660000|2025-01-16 15:34:20|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|57
1737041670000|2025-01-16 15:34:30|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9103.5|9101.5|48
1737041680000|2025-01-16 15:34:40|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|9103.5|9101.5|19
1737041690000|2025-01-16 15:34:50|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|47
1737041700000|2025-01-16 15:35:00|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|73
1737041710000|2025-01-16 15:35:10|||||||||15
1737041720000|2025-01-16 15:35:20|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|45
1737041730000|2025-01-16 15:35:30|||||||||9
1737041740000|2025-01-16 15:35:40|||||||||4
1737041750000|2025-01-16 15:35:50|9104.5|9102.5|9103.5|9101.5|9104.5|9102.5|9103.5|9101.5|38
1737041760000|2025-01-16 15:36:00|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|24
1737041770000|2025-01-16 15:36:10|9103|9101|9103|9101|9103|9101|9103|9101|19
1737041780000|2025-01-16 15:36:20|9102.5|9100.5|9101.5|9099.5|9102.5|9100.5|9101.5|9099.5|14
1737041790000|2025-01-16 15:36:30|9102.5|9100.5|9100.5|9098.5|9102.5|9100.5|9100.5|9098.5|17
1737041800000|2025-01-16 15:36:40|9101|9099|9100.5|9098.5|9101.5|9099.5|9100.5|9098.5|18
1737041810000|2025-01-16 15:36:50|9101.5|9099.5|9100.5|9098.5|9101.5|9099.5|9099.5|9097.5|71
1737041820000|2025-01-16 15:37:00|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|35
1737041830000|2025-01-16 15:37:10|9102|9100|9101.5|9099.5|9102|9100|9101.5|9099.5|60
1737041840000|2025-01-16 15:37:20|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|9102.5|9100.5|51
1737041850000|2025-01-16 15:37:30|9103|9101|9102.5|9100.5|9103|9101|9102.5|9100.5|34
1737041860000|2025-01-16 15:37:40|9103|9101|9101.5|9099.5|9103|9101|9101.5|9099.5|8
1737041870000|2025-01-16 15:37:50|9102.5|9100.5|9103.5|9101.5|9103.5|9101.5|9102.5|9100.5|35
1737041880000|2025-01-16 15:38:00|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104|9102|67
1737041890000|2025-01-16 15:38:10|9105|9103|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|52
1737041900000|2025-01-16 15:38:20|||||||||13
1737041910000|2025-01-16 15:38:30|9104.5|9102.5|9105.5|9103.5|9105.5|9103.5|9104.5|9102.5|12
1737041920000|2025-01-16 15:38:40|9106|9104|9105.5|9103.5|9106.5|9104.5|9104.5|9102.5|108
1737041930000|2025-01-16 15:38:50|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|36
1737041940000|2025-01-16 15:39:00|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|14
1737041950000|2025-01-16 15:39:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|79
1737041960000|2025-01-16 15:39:20|||||||||16
1737041970000|2025-01-16 15:39:30|9111|9109|9110.5|9108.5|9111|9109|9110.5|9108.5|38
1737041980000|2025-01-16 15:39:40|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|71
1737041990000|2025-01-16 15:39:50|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|20
1737042000000|2025-01-16 15:40:00|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|7
1737042010000|2025-01-16 15:40:10|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|27
1737042020000|2025-01-16 15:40:20|9109.5|9107.5|9108.5|9106.5|9110.5|9108.5|9108.5|9106.5|16
1737042030000|2025-01-16 15:40:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|32
1737042040000|2025-01-16 15:40:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|12
1737042050000|2025-01-16 15:40:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|26
1737042060000|2025-01-16 15:41:00|9110|9108|9111.5|9109.5|9111.5|9109.5|9110|9108|8
1737042070000|2025-01-16 15:41:10|9110.5|9108.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|21
1737042080000|2025-01-16 15:41:20|9110|9108|9109.5|9107.5|9110|9108|9109.5|9107.5|18
1737042090000|2025-01-16 15:41:30|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|88
1737042100000|2025-01-16 15:41:40|||||||||3
1737042110000|2025-01-16 15:41:50|||||||||8
1737042120000|2025-01-16 15:42:00|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|21
1737042130000|2025-01-16 15:42:10|9107.5|9105.5|9107.5|9105.5|9108|9106|9107.5|9105.5|4
1737042140000|2025-01-16 15:42:20|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|6
1737042150000|2025-01-16 15:42:30|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|4
1737042160000|2025-01-16 15:42:40|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|10
1737042170000|2025-01-16 15:42:50|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|23
1737042180000|2025-01-16 15:43:00|9109.5|9107.5|9108.5|9106.5|9109.5|9107.5|9107.5|9105.5|94
1737042190000|2025-01-16 15:43:10|9108|9106|9108.5|9106.5|9108.5|9106.5|9108|9106|5
1737042200000|2025-01-16 15:43:20|9108|9106|9107.5|9105.5|9108|9106|9107.5|9105.5|22
1737042210000|2025-01-16 15:43:30|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|13
1737042220000|2025-01-16 15:43:40|9107.5|9105.5|9109.5|9107.5|9109.5|9107.5|9107.5|9105.5|48
1737042230000|2025-01-16 15:43:50|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|78
1737042240000|2025-01-16 15:44:00|9108.5|9106.5|9107.5|9105.5|9109.5|9107.5|9107.5|9105.5|26
1737042250000|2025-01-16 15:44:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|30
1737042260000|2025-01-16 15:44:20|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|42
1737042270000|2025-01-16 15:44:30|9108|9106|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|10
1737042280000|2025-01-16 15:44:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|65
1737042290000|2025-01-16 15:44:50|||||||||10
1737042300000|2025-01-16 15:45:00|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|38
1737042310000|2025-01-16 15:45:10|9109|9107|9110.5|9108.5|9110.5|9108.5|9109|9107|34
1737042320000|2025-01-16 15:45:20|9110|9108|9111.5|9109.5|9111.5|9109.5|9109.5|9107.5|70
1737042330000|2025-01-16 15:45:30|9111|9109|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|23
1737042340000|2025-01-16 15:45:40|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|33
1737042350000|2025-01-16 15:45:50|||||||||6
1737042360000|2025-01-16 15:46:00|||||||||7
1737042370000|2025-01-16 15:46:10|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|14
1737042380000|2025-01-16 15:46:20|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|9108.5|9106.5|13
1737042390000|2025-01-16 15:46:30|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109|9107|21
1737042400000|2025-01-16 15:46:40|9110|9108|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|18
1737042410000|2025-01-16 15:46:50|9110.5|9108.5|9111.5|9109.5|9111.5|9109.5|9110.5|9108.5|227
1737042420000|2025-01-16 15:47:00|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|21
1737042430000|2025-01-16 15:47:10|9111.5|9109.5|9110.5|9108.5|9111.5|9109.5|9110.5|9108.5|35
1737042440000|2025-01-16 15:47:20|9111.5|9109.5|9111|9109|9111.5|9109.5|9110.5|9108.5|6
1737042450000|2025-01-16 15:47:30|9110.5|9108.5|9109.5|9107.5|9111.5|9109.5|9109.5|9107.5|123
1737042460000|2025-01-16 15:47:40|9108.5|9106.5|9109.5|9107.5|9109.5|9107.5|9108.5|9106.5|13
1737042470000|2025-01-16 15:47:50|9109|9107|9109.5|9107.5|9109.5|9107.5|9109|9107|11
1737042480000|2025-01-16 15:48:00|9109|9107|9108.5|9106.5|9109|9107|9108.5|9106.5|22
1737042490000|2025-01-16 15:48:10|9107.5|9105.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|116
1737042500000|2025-01-16 15:48:20|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|9106.5|9104.5|7
1737042510000|2025-01-16 15:48:30|9106|9104|9104.5|9102.5|9106|9104|9104.5|9102.5|49
1737042520000|2025-01-16 15:48:40|9106.5|9104.5|9107.5|9105.5|9107.5|9105.5|9106.5|9104.5|83
1737042530000|2025-01-16 15:48:50|9106.5|9104.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|30
1737042540000|2025-01-16 15:49:00|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|139
1737042550000|2025-01-16 15:49:10|9105.5|9103.5|9106|9104|9106|9104|9104.5|9102.5|49
1737042560000|2025-01-16 15:49:20|9105.5|9103.5|9104.5|9102.5|9106|9104|9104.5|9102.5|13
1737042570000|2025-01-16 15:49:30|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|5
1737042580000|2025-01-16 15:49:40|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|17
1737042590000|2025-01-16 15:49:50|9105|9103|9105.5|9103.5|9105.5|9103.5|9105|9103|14
1737042600000|2025-01-16 15:50:00|9106.5|9104.5|9105.5|9103.5|9106.5|9104.5|9105.5|9103.5|111
1737042610000|2025-01-16 15:50:10|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|9104.5|9102.5|45
1737042620000|2025-01-16 15:50:20|9105.5|9103.5|9106|9104|9106.5|9104.5|9105.5|9103.5|60
1737042630000|2025-01-16 15:50:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|8
1737042640000|2025-01-16 15:50:40|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|8
1737042650000|2025-01-16 15:50:50|||||||||15
1737042660000|2025-01-16 15:51:00|||||||||13
1737042670000|2025-01-16 15:51:10|9106|9104|9105.5|9103.5|9106|9104|9105.5|9103.5|7
1737042680000|2025-01-16 15:51:20|9106.5|9104.5|9106.5|9104.5|9107|9105|9106.5|9104.5|36
1737042690000|2025-01-16 15:51:30|9105.5|9103.5|9106.5|9104.5|9106.5|9104.5|9105.5|9103.5|28
1737042700000|2025-01-16 15:51:40|9107.5|9105.5|9106.5|9104.5|9107.5|9105.5|9106.5|9104.5|13
1737042710000|2025-01-16 15:51:50|||||||||6
1737042720000|2025-01-16 15:52:00|||||||||5
1737042730000|2025-01-16 15:52:10|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|9107.5|9105.5|47
1737042740000|2025-01-16 15:52:20|||||||||3
1737042750000|2025-01-16 15:52:30|||||||||7
1737042760000|2025-01-16 15:52:40|9108.5|9106.5|9107.5|9105.5|9108.5|9106.5|9107.5|9105.5|68
1737042770000|2025-01-16 15:52:50|9108|9106|9108.5|9106.5|9108.5|9106.5|9107.5|9105.5|85
1737042780000|2025-01-16 15:53:00|9110.5|9108.5|9109.5|9107.5|9110.5|9108.5|9109.5|9107.5|261
1737042790000|2025-01-16 15:53:10|9110.5|9108.5|9112.5|9110.5|9112.5|9110.5|9110.5|9108.5|59
1737042800000|2025-01-16 15:53:20|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|85
1737042810000|2025-01-16 15:53:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|18
1737042820000|2025-01-16 15:53:40|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|12
1737042830000|2025-01-16 15:53:50|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|9110.5|9108.5|11
1737042840000|2025-01-16 15:54:00|||||||||41
1737042850000|2025-01-16 15:54:10|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|9109.5|9107.5|14
1737042860000|2025-01-16 15:54:20|9110.5|9108.5|9110|9108|9110.5|9108.5|9110|9108|26
1737042870000|2025-01-16 15:54:30|9109.5|9107.5|9112.5|9110.5|9112.5|9110.5|9109.5|9107.5|75
1737042880000|2025-01-16 15:54:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|54
1737042890000|2025-01-16 15:54:50|9112|9110|9112.5|9110.5|9112.5|9110.5|9111.5|9109.5|21
1737042900000|2025-01-16 15:55:00|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|33
1737042910000|2025-01-16 15:55:10|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|26
1737042920000|2025-01-16 15:55:20|9112|9110|9111.5|9109.5|9113|9111|9111.5|9109.5|38
1737042930000|2025-01-16 15:55:30|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|21
1737042940000|2025-01-16 15:55:40|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|14
1737042950000|2025-01-16 15:55:50|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|33
1737042960000|2025-01-16 15:56:00|9113|9111|9112.5|9110.5|9113.5|9111.5|9112.5|9110.5|24
1737042970000|2025-01-16 15:56:10|9112|9110|9112.5|9110.5|9112.5|9110.5|9112|9110|71
1737042980000|2025-01-16 15:56:20|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|65
1737042990000|2025-01-16 15:56:30|9112.5|9110.5|9114.5|9112.5|9114.5|9112.5|9112.5|9110.5|216
1737043000000|2025-01-16 15:56:40|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|7
1737043010000|2025-01-16 15:56:50|||||||||9
1737043020000|2025-01-16 15:57:00|9113.5|9111.5|9115.5|9113.5|9115.5|9113.5|9113.5|9111.5|222
1737043030000|2025-01-16 15:57:10|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|97
1737043040000|2025-01-16 15:57:20|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|22
1737043050000|2025-01-16 15:57:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|29
1737043060000|2025-01-16 15:57:40|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115|9113|12
1737043070000|2025-01-16 15:57:50|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|22
1737043080000|2025-01-16 15:58:00|9114.5|9112.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|22
1737043090000|2025-01-16 15:58:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|217
1737043100000|2025-01-16 15:58:20|||||||||4
1737043110000|2025-01-16 15:58:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|226
1737043120000|2025-01-16 15:58:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|109
1737043130000|2025-01-16 15:58:50|||||||||6
1737043140000|2025-01-16 15:59:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|116
1737043150000|2025-01-16 15:59:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|54
1737043160000|2025-01-16 15:59:20|||||||||16
1737043170000|2025-01-16 15:59:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120|9118|42
1737043180000|2025-01-16 15:59:40|||||||||102
1737043190000|2025-01-16 15:59:50|||||||||21
1737043200000|2025-01-16 16:00:00|||||||||21
1737043210000|2025-01-16 16:00:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|30
1737043220000|2025-01-16 16:00:20|||||||||35
1737043230000|2025-01-16 16:00:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|28
1737043240000|2025-01-16 16:00:40|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|286
1737043250000|2025-01-16 16:00:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|66
1737043260000|2025-01-16 16:01:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|116
1737043270000|2025-01-16 16:01:10|9120.5|9118.5|9121.5|9119.5|9121.5|9119.5|9120.5|9118.5|55
1737043280000|2025-01-16 16:01:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|8
1737043290000|2025-01-16 16:01:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|66
1737043300000|2025-01-16 16:01:40|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|49
1737043310000|2025-01-16 16:01:50|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|55
1737043320000|2025-01-16 16:02:00|9126.5|9124.5|9128|9126|9128|9126|9126.5|9124.5|67
1737043330000|2025-01-16 16:02:10|9127.5|9125.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|177
1737043340000|2025-01-16 16:02:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|108
1737043350000|2025-01-16 16:02:30|9129.5|9127.5|9130.5|9128.5|9131|9129|9129.5|9127.5|149
1737043360000|2025-01-16 16:02:40|9132.5|9130.5|9133.5|9131.5|9134.5|9132.5|9132.5|9130.5|447
1737043370000|2025-01-16 16:02:50|9134|9132|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|38
1737043380000|2025-01-16 16:03:00|9135.5|9133.5|9135.5|9133.5|9136.5|9134.5|9134.5|9132.5|143
1737043390000|2025-01-16 16:03:10|9134.5|9132.5|9136.5|9134.5|9136.5|9134.5|9134.5|9132.5|123
1737043400000|2025-01-16 16:03:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|108
1737043410000|2025-01-16 16:03:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|50
1737043420000|2025-01-16 16:03:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|29
1737043430000|2025-01-16 16:03:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|65
1737043440000|2025-01-16 16:04:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|96
1737043450000|2025-01-16 16:04:10|||||||||19
1737043460000|2025-01-16 16:04:20|||||||||5
1737043470000|2025-01-16 16:04:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|39
1737043480000|2025-01-16 16:04:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1737043490000|2025-01-16 16:04:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|17
1737043500000|2025-01-16 16:05:00|9139.5|9137.5|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|20
1737043510000|2025-01-16 16:05:10|||||||||27
1737043520000|2025-01-16 16:05:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|18
1737043530000|2025-01-16 16:05:30|||||||||30
1737043540000|2025-01-16 16:05:40|9135.5|9133.5|9132.5|9130.5|9135.5|9133.5|9132.5|9130.5|248
1737043550000|2025-01-16 16:05:50|9131.5|9129.5|9133.5|9131.5|9133.5|9131.5|9131.5|9129.5|224
1737043560000|2025-01-16 16:06:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|208
1737043570000|2025-01-16 16:06:10|||||||||80
1737043580000|2025-01-16 16:06:20|9134|9132|9134.5|9132.5|9135.5|9133.5|9134|9132|63
1737043590000|2025-01-16 16:06:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|74
1737043600000|2025-01-16 16:06:40|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|220
1737043610000|2025-01-16 16:06:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|49
1737043620000|2025-01-16 16:07:00|9135|9133|9135.5|9133.5|9136|9134|9135|9133|58
1737043630000|2025-01-16 16:07:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|179
1737043640000|2025-01-16 16:07:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|31
1737043650000|2025-01-16 16:07:30|||||||||18
1737043660000|2025-01-16 16:07:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|88
1737043670000|2025-01-16 16:07:50|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|32
1737043680000|2025-01-16 16:08:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|17
1737043690000|2025-01-16 16:08:10|||||||||9
1737043700000|2025-01-16 16:08:20|||||||||6
1737043710000|2025-01-16 16:08:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|72
1737043720000|2025-01-16 16:08:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|25
1737043730000|2025-01-16 16:08:50|9139.5|9137.5|9140.5|9138.5|9141.5|9139.5|9139.5|9137.5|55
1737043740000|2025-01-16 16:09:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|63
1737043750000|2025-01-16 16:09:10|9141|9139|9141|9139|9141.5|9139.5|9141|9139|27
1737043760000|2025-01-16 16:09:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|32
1737043770000|2025-01-16 16:09:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|66
1737043780000|2025-01-16 16:09:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|76
1737043790000|2025-01-16 16:09:50|9144|9142|9144.5|9142.5|9144.5|9142.5|9144|9142|145
1737043800000|2025-01-16 16:10:00|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|36
1737043810000|2025-01-16 16:10:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|117
1737043820000|2025-01-16 16:10:20|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|72
1737043830000|2025-01-16 16:10:30|9141|9139|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|36
1737043840000|2025-01-16 16:10:40|9143.5|9141.5|9141.5|9139.5|9143.5|9141.5|9141.5|9139.5|79
1737043850000|2025-01-16 16:10:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|32
1737043860000|2025-01-16 16:11:00|9143.5|9141.5|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|67
1737043870000|2025-01-16 16:11:10|9144|9142|9142.5|9140.5|9144|9142|9142.5|9140.5|137
1737043880000|2025-01-16 16:11:20|9142|9140|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|51
1737043890000|2025-01-16 16:11:30|9143|9141|9143|9141|9143.5|9141.5|9142.5|9140.5|30
1737043900000|2025-01-16 16:11:40|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|34
1737043910000|2025-01-16 16:11:50|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|13
1737043920000|2025-01-16 16:12:00|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|54
1737043930000|2025-01-16 16:12:10|9146.5|9144.5|9145.5|9143.5|9146.5|9144.5|9144.5|9142.5|106
1737043940000|2025-01-16 16:12:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|94
1737043950000|2025-01-16 16:12:30|||||||||6
1737043960000|2025-01-16 16:12:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|111
1737043970000|2025-01-16 16:12:50|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|70
1737043980000|2025-01-16 16:13:00|||||||||90
1737043990000|2025-01-16 16:13:10|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|331
1737044000000|2025-01-16 16:13:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|51
1737044010000|2025-01-16 16:13:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|56
1737044020000|2025-01-16 16:13:40|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|68
1737044030000|2025-01-16 16:13:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|51
1737044040000|2025-01-16 16:14:00|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|166
1737044050000|2025-01-16 16:14:10|9141.5|9139.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|154
1737044060000|2025-01-16 16:14:20|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|170
1737044070000|2025-01-16 16:14:30|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|179
1737044080000|2025-01-16 16:14:40|||||||||108
1737044090000|2025-01-16 16:14:50|||||||||148
1737044100000|2025-01-16 16:15:00|||||||||104
1737044110000|2025-01-16 16:15:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|196
1737044120000|2025-01-16 16:15:20|||||||||243
1737044130000|2025-01-16 16:15:30|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|151
1737044140000|2025-01-16 16:15:40|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142|9140|501
1737044150000|2025-01-16 16:15:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|188
1737044160000|2025-01-16 16:16:00|9140.5|9138.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|93
1737044170000|2025-01-16 16:16:10|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|154
1737044180000|2025-01-16 16:16:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|7
1737044190000|2025-01-16 16:16:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|163
1737044200000|2025-01-16 16:16:40|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|38
1737044210000|2025-01-16 16:16:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|22
1737044220000|2025-01-16 16:17:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|61
1737044230000|2025-01-16 16:17:10|||||||||75
1737044240000|2025-01-16 16:17:20|9136.5|9134.5|9134.5|9132.5|9136.5|9134.5|9134.5|9132.5|58
1737044250000|2025-01-16 16:17:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|188
1737044260000|2025-01-16 16:17:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|114
1737044270000|2025-01-16 16:17:50|||||||||3
1737044280000|2025-01-16 16:18:00|9132.5|9130.5|9133.5|9131.5|9134|9132|9132.5|9130.5|85
1737044290000|2025-01-16 16:18:10|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|135
1737044300000|2025-01-16 16:18:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|41
1737044310000|2025-01-16 16:18:30|||||||||16
1737044320000|2025-01-16 16:18:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|5
1737044330000|2025-01-16 16:18:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|17
1737044340000|2025-01-16 16:19:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|29
1737044350000|2025-01-16 16:19:10|9138.5|9136.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|81
1737044360000|2025-01-16 16:19:20|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|22
1737044370000|2025-01-16 16:19:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|6
1737044380000|2025-01-16 16:19:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|4
1737044390000|2025-01-16 16:19:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|23
1737044400000|2025-01-16 16:20:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|12
1737044410000|2025-01-16 16:20:10|9138|9136|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|27
1737044420000|2025-01-16 16:20:20|9137|9135|9135.5|9133.5|9137|9135|9135.5|9133.5|23
1737044430000|2025-01-16 16:20:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|67
1737044440000|2025-01-16 16:20:40|9137.5|9135.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|31
1737044450000|2025-01-16 16:20:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|103
1737044460000|2025-01-16 16:21:00|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|14
1737044470000|2025-01-16 16:21:10|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|7
1737044480000|2025-01-16 16:21:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|109
1737044490000|2025-01-16 16:21:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|7
1737044500000|2025-01-16 16:21:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|46
1737044510000|2025-01-16 16:21:50|9135.5|9133.5|9136|9134|9136|9134|9135.5|9133.5|8
1737044520000|2025-01-16 16:22:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|40
1737044530000|2025-01-16 16:22:10|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|37
1737044540000|2025-01-16 16:22:20|9137.5|9135.5|9136.5|9134.5|9138|9136|9136.5|9134.5|32
1737044550000|2025-01-16 16:22:30|9136|9134|9138.5|9136.5|9138.5|9136.5|9136|9134|142
1737044560000|2025-01-16 16:22:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|85
1737044570000|2025-01-16 16:22:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|11
1737044580000|2025-01-16 16:23:00|||||||||6
1737044590000|2025-01-16 16:23:10|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|55
1737044600000|2025-01-16 16:23:20|||||||||9
1737044610000|2025-01-16 16:23:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|79
1737044620000|2025-01-16 16:23:40|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|77
1737044630000|2025-01-16 16:23:50|||||||||35
1737044640000|2025-01-16 16:24:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|217
1737044650000|2025-01-16 16:24:10|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|13
1737044660000|2025-01-16 16:24:20|||||||||31
1737044670000|2025-01-16 16:24:30|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|85
1737044680000|2025-01-16 16:24:40|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|56
1737044690000|2025-01-16 16:24:50|9142|9140|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|74
1737044700000|2025-01-16 16:25:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|48
1737044710000|2025-01-16 16:25:10|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|203
1737044720000|2025-01-16 16:25:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|18
1737044730000|2025-01-16 16:25:30|9144|9142|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|8
1737044740000|2025-01-16 16:25:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|8
1737044750000|2025-01-16 16:25:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|6
1737044760000|2025-01-16 16:26:00|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|87
1737044770000|2025-01-16 16:26:10|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|109
1737044780000|2025-01-16 16:26:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|50
1737044790000|2025-01-16 16:26:30|||||||||117
1737044800000|2025-01-16 16:26:40|||||||||19
1737044810000|2025-01-16 16:26:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|64
1737044820000|2025-01-16 16:27:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|21
1737044840000|2025-01-16 16:27:20|9141.5|9139.5|9143.5|9141.5|9143.5|9141.5|9141.5|9139.5|40
1737044850000|2025-01-16 16:27:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|84
1737044860000|2025-01-16 16:27:40|||||||||11
1737044870000|2025-01-16 16:27:50|9142|9140|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|24
1737044880000|2025-01-16 16:28:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|61
1737044890000|2025-01-16 16:28:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|16
1737044910000|2025-01-16 16:28:30|9140.5|9138.5|9138.5|9136.5|9141|9139|9138.5|9136.5|115
1737044920000|2025-01-16 16:28:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|74
1737044930000|2025-01-16 16:28:50|||||||||10
1737044940000|2025-01-16 16:29:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|48
1737044950000|2025-01-16 16:29:10|||||||||10
1737044960000|2025-01-16 16:29:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|27
1737044970000|2025-01-16 16:29:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|5
1737044980000|2025-01-16 16:29:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|64
1737044990000|2025-01-16 16:29:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|92
1737045000000|2025-01-16 16:30:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141|9139|75
1737045010000|2025-01-16 16:30:10|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|50
1737045020000|2025-01-16 16:30:20|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|16
1737045030000|2025-01-16 16:30:30|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|22
1737045040000|2025-01-16 16:30:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|37
1737045050000|2025-01-16 16:30:50|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|43
1737045060000|2025-01-16 16:31:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|29
1737045070000|2025-01-16 16:31:10|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|7
1737045080000|2025-01-16 16:31:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9
1737045090000|2025-01-16 16:31:30|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|15
1737045100000|2025-01-16 16:31:40|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|27
1737045110000|2025-01-16 16:31:50|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|12
1737045120000|2025-01-16 16:32:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|151
1737045130000|2025-01-16 16:32:10|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|53
1737045140000|2025-01-16 16:32:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|17
1737045150000|2025-01-16 16:32:30|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|109
1737045160000|2025-01-16 16:32:40|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|113
1737045200000|2025-01-16 16:33:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|38
1737045210000|2025-01-16 16:33:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|9
1737045220000|2025-01-16 16:33:40|||||||||1
1737045230000|2025-01-16 16:33:50|||||||||28
1737045240000|2025-01-16 16:34:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|108
1737045270000|2025-01-16 16:34:30|||||||||40
1737045280000|2025-01-16 16:34:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|36
1737045290000|2025-01-16 16:34:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|25
1737045300000|2025-01-16 16:35:00|||||||||1
1737045310000|2025-01-16 16:35:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|5
1737045320000|2025-01-16 16:35:20|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|75
1737045330000|2025-01-16 16:35:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|57
1737045340000|2025-01-16 16:35:40|||||||||4
1737045350000|2025-01-16 16:35:50|||||||||6
1737045360000|2025-01-16 16:36:00|||||||||12
1737045370000|2025-01-16 16:36:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|264
1737045380000|2025-01-16 16:36:20|||||||||89
1737045410000|2025-01-16 16:36:50|||||||||1
1737045420000|2025-01-16 16:37:00|||||||||64
1737045430000|2025-01-16 16:37:10|||||||||2
1737045440000|2025-01-16 16:37:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|74
1737045450000|2025-01-16 16:37:30|||||||||51
1737045460000|2025-01-16 16:37:40|||||||||59
1737045470000|2025-01-16 16:37:50|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|133
1737045480000|2025-01-16 16:38:00|||||||||26
1737045490000|2025-01-16 16:38:10|||||||||163
1737045500000|2025-01-16 16:38:20|||||||||47
1737045510000|2025-01-16 16:38:30|||||||||10
1737045520000|2025-01-16 16:38:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|89
1737045530000|2025-01-16 16:38:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|62
1737045540000|2025-01-16 16:39:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|101
1737045550000|2025-01-16 16:39:10|||||||||2
1737045560000|2025-01-16 16:39:20|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|33
1737045570000|2025-01-16 16:39:30|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|14
1737045590000|2025-01-16 16:39:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|8
1737045600000|2025-01-16 16:40:00|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|19
1737045610000|2025-01-16 16:40:10|||||||||18
1737045630000|2025-01-16 16:40:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1737045640000|2025-01-16 16:40:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|20
1737045650000|2025-01-16 16:40:50|9137.5|9135.5|9136|9134|9137.5|9135.5|9135.5|9133.5|42
1737045660000|2025-01-16 16:41:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|14
1737045670000|2025-01-16 16:41:10|||||||||12
1737045680000|2025-01-16 16:41:20|||||||||140
1737045690000|2025-01-16 16:41:30|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9133.5|9131.5|56
1737045700000|2025-01-16 16:41:40|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|78
1737045710000|2025-01-16 16:41:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|31
1737045720000|2025-01-16 16:42:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|18
1737045730000|2025-01-16 16:42:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|13
1737045740000|2025-01-16 16:42:20|||||||||1
1737045750000|2025-01-16 16:42:30|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|7
1737045760000|2025-01-16 16:42:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|7
1737045770000|2025-01-16 16:42:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|43
1737045780000|2025-01-16 16:43:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|72
1737045790000|2025-01-16 16:43:10|9140|9138|9141.5|9139.5|9141.5|9139.5|9139.5|9137.5|71
1737045800000|2025-01-16 16:43:20|9142.5|9140.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|45
1737045810000|2025-01-16 16:43:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|105
1737045820000|2025-01-16 16:43:40|9141.5|9139.5|9141.5|9139.5|9142.5|9140.5|9141.5|9139.5|24
1737045830000|2025-01-16 16:43:50|||||||||3
1737045840000|2025-01-16 16:44:00|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|44
1737045850000|2025-01-16 16:44:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142|9140|24
1737045860000|2025-01-16 16:44:20|9142|9140|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|11
1737045870000|2025-01-16 16:44:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|2
1737045880000|2025-01-16 16:44:40|9142|9140|9142|9140|9142|9140|9142|9140|5
1737045890000|2025-01-16 16:44:50|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|5
1737045900000|2025-01-16 16:45:00|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|55
1737045910000|2025-01-16 16:45:10|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|27
1737045920000|2025-01-16 16:45:20|||||||||34
1737045930000|2025-01-16 16:45:30|||||||||28
1737045940000|2025-01-16 16:45:40|9142.5|9140.5|9142.5|9140.5|9143|9141|9142.5|9140.5|58
1737045950000|2025-01-16 16:45:50|||||||||10
1737045970000|2025-01-16 16:46:10|9143|9141|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|25
1737045980000|2025-01-16 16:46:20|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|214
1737045990000|2025-01-16 16:46:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|1
1737046000000|2025-01-16 16:46:40|||||||||75
1737046010000|2025-01-16 16:46:50|||||||||41
1737046020000|2025-01-16 16:47:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|35
1737046030000|2025-01-16 16:47:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|33
1737046040000|2025-01-16 16:47:20|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|12
1737046050000|2025-01-16 16:47:30|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|29
1737046060000|2025-01-16 16:47:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|6
1737046070000|2025-01-16 16:47:50|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140|9138|40
1737046090000|2025-01-16 16:48:10|9140.5|9138.5|9140|9138|9140.5|9138.5|9139.5|9137.5|82
1737046100000|2025-01-16 16:48:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|1
1737046110000|2025-01-16 16:48:30|9139|9137|9137.5|9135.5|9139|9137|9137.5|9135.5|41
1737046120000|2025-01-16 16:48:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|22
1737046130000|2025-01-16 16:48:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|58
1737046140000|2025-01-16 16:49:00|||||||||26
1737046150000|2025-01-16 16:49:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|28
1737046160000|2025-01-16 16:49:20|9136|9134|9137|9135|9137.5|9135.5|9136|9134|7
1737046170000|2025-01-16 16:49:30|9136.5|9134.5|9136.5|9134.5|9137|9135|9136.5|9134.5|1
1737046180000|2025-01-16 16:49:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|24
1737046190000|2025-01-16 16:49:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136|9134|26
1737046200000|2025-01-16 16:50:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|16
1737046210000|2025-01-16 16:50:10|9137|9135|9137.5|9135.5|9138.5|9136.5|9137|9135|7
1737046230000|2025-01-16 16:50:30|9138|9136|9138|9136|9138|9136|9137.5|9135.5|8
1737046240000|2025-01-16 16:50:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|3
1737046250000|2025-01-16 16:50:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|29
1737046260000|2025-01-16 16:51:00|9138|9136|9137|9135|9138|9136|9137|9135|6
1737046270000|2025-01-16 16:51:10|9137.5|9135.5|9137.5|9135.5|9138|9136|9137|9135|2
1737046280000|2025-01-16 16:51:20|||||||||12
1737046290000|2025-01-16 16:51:30|||||||||12
1737046300000|2025-01-16 16:51:40|9137|9135|9137|9135|9137.5|9135.5|9137|9135|18
1737046310000|2025-01-16 16:51:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1737046320000|2025-01-16 16:52:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|7
1737046330000|2025-01-16 16:52:10|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|3
1737046340000|2025-01-16 16:52:20|9136.5|9134.5|9137|9135|9137|9135|9136.5|9134.5|50
1737046350000|2025-01-16 16:52:30|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|15
1737046360000|2025-01-16 16:52:40|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|2
1737046370000|2025-01-16 16:52:50|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|6
1737046380000|2025-01-16 16:53:00|9135|9133|9135|9133|9135.5|9133.5|9135|9133|11
1737046390000|2025-01-16 16:53:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|21
1737046400000|2025-01-16 16:53:20|9135|9133|9135|9133|9135|9133|9135|9133|54
1737046410000|2025-01-16 16:53:30|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|16
1737046420000|2025-01-16 16:53:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|10
1737046430000|2025-01-16 16:53:50|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|2
1737046440000|2025-01-16 16:54:00|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|7
1737046450000|2025-01-16 16:54:10|9135.5|9133.5|9135|9133|9135.5|9133.5|9134.5|9132.5|5
1737046460000|2025-01-16 16:54:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|5
1737046470000|2025-01-16 16:54:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|28
1737046480000|2025-01-16 16:54:40|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|13
1737046490000|2025-01-16 16:54:50|9134|9132|9132.5|9130.5|9134|9132|9132.5|9130.5|14
1737046500000|2025-01-16 16:55:00|||||||||19
1737046510000|2025-01-16 16:55:10|9131.5|9129.5|9131.5|9129.5|9132|9130|9131.5|9129.5|73
1737046520000|2025-01-16 16:55:20|||||||||40
1737046530000|2025-01-16 16:55:30|||||||||25
1737046540000|2025-01-16 16:55:40|||||||||17
1737046550000|2025-01-16 16:55:50|9132.5|9130.5|9132|9130|9132.5|9130.5|9132|9130|51
1737046560000|2025-01-16 16:56:00|9131.5|9129.5|9132|9130|9132.5|9130.5|9131.5|9129.5|8
1737046570000|2025-01-16 16:56:10|9132.5|9130.5|9132|9130|9132.5|9130.5|9132|9130|10
1737046580000|2025-01-16 16:56:20|9132.5|9130.5|9132|9130|9132.5|9130.5|9132|9130|2
1737046590000|2025-01-16 16:56:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|60
1737046600000|2025-01-16 16:56:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|190
1737046610000|2025-01-16 16:56:50|||||||||2
1737046620000|2025-01-16 16:57:00|9132.5|9130.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|9
1737046630000|2025-01-16 16:57:10|||||||||21
1737046640000|2025-01-16 16:57:20|9129.5|9127.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|60
1737046690000|2025-01-16 16:58:10|||||||||26
1737046700000|2025-01-16 16:58:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|65
1737046710000|2025-01-16 16:58:30|||||||||29
1737046720000|2025-01-16 16:58:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|17
1737046730000|2025-01-16 16:58:50|9130.5|9128.5|9129.5|9127.5|9131.5|9129.5|9129.5|9127.5|229
1737046740000|2025-01-16 16:59:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|126
1737046750000|2025-01-16 16:59:10|9129|9127|9129|9127|9129|9127|9129|9127|6
1737046760000|2025-01-16 16:59:20|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|71
1737046770000|2025-01-16 16:59:30|9129|9127|9129|9127|9129|9127|9129|9127|1
1737046780000|2025-01-16 16:59:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|23
1737046800000|2025-01-16 17:00:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|13
1737046810000|2025-01-16 17:00:10|9128.5|9126.5|9128.5|9126.5|9129|9127|9128.5|9126.5|5
1737046840000|2025-01-16 17:00:40|||||||||2
1737046850000|2025-01-16 17:00:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|23
1737046860000|2025-01-16 17:01:00|||||||||39
1737046870000|2025-01-16 17:01:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|134
1737046880000|2025-01-16 17:01:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|2
1737046890000|2025-01-16 17:01:30|9127|9125|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|10
1737046900000|2025-01-16 17:01:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|8
1737046910000|2025-01-16 17:01:50|||||||||20
1737046920000|2025-01-16 17:02:00|||||||||20
1737046940000|2025-01-16 17:02:20|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|9
1737046950000|2025-01-16 17:02:30|||||||||47
1737046960000|2025-01-16 17:02:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|19
1737046970000|2025-01-16 17:02:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|11
1737046980000|2025-01-16 17:03:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|36
1737047000000|2025-01-16 17:03:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|51
1737047010000|2025-01-16 17:03:30|||||||||10
1737047020000|2025-01-16 17:03:40|||||||||3
1737047040000|2025-01-16 17:04:00|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|14
1737047050000|2025-01-16 17:04:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|1
1737047060000|2025-01-16 17:04:20|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|15
1737047070000|2025-01-16 17:04:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|3
1737047080000|2025-01-16 17:04:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|4
1737047090000|2025-01-16 17:04:50|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|23
1737047100000|2025-01-16 17:05:00|9131|9129|9131|9129|9131|9129|9131|9129|1
1737047110000|2025-01-16 17:05:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1737047120000|2025-01-16 17:05:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131|9129|5
1737047130000|2025-01-16 17:05:30|||||||||19
1737047140000|2025-01-16 17:05:40|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|8
1737047150000|2025-01-16 17:05:50|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|15
1737047160000|2025-01-16 17:06:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132|9130|7
1737047170000|2025-01-16 17:06:10|9132|9130|9132.5|9130.5|9132.5|9130.5|9132|9130|9
1737047190000|2025-01-16 17:06:30|||||||||28
1737047200000|2025-01-16 17:06:40|9131.5|9129.5|9131|9129|9131.5|9129.5|9130.5|9128.5|93
1737047210000|2025-01-16 17:06:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1737047220000|2025-01-16 17:07:00|9131|9129|9131|9129|9131.5|9129.5|9131|9129|25
1737047230000|2025-01-16 17:07:10|9131.5|9129.5|9131|9129|9131.5|9129.5|9131|9129|51
1737047240000|2025-01-16 17:07:20|9130.5|9128.5|9131|9129|9131.5|9129.5|9130.5|9128.5|33
1737047250000|2025-01-16 17:07:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1737047260000|2025-01-16 17:07:40|9131|9129|9131.5|9129.5|9131.5|9129.5|9131|9129|9
1737047270000|2025-01-16 17:07:50|9131|9129|9131|9129|9131.5|9129.5|9131|9129|7
1737047280000|2025-01-16 17:08:00|9130.5|9128.5|9131|9129|9131.5|9129.5|9130.5|9128.5|10
1737047290000|2025-01-16 17:08:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1737047300000|2025-01-16 17:08:20|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|12
1737047310000|2025-01-16 17:08:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|1
1737047330000|2025-01-16 17:08:50|9131|9129|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|10
1737047350000|2025-01-16 17:09:10|||||||||3
1737047360000|2025-01-16 17:09:20|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|81
1737047370000|2025-01-16 17:09:30|9132|9130|9132|9130|9132.5|9130.5|9131.5|9129.5|54
1737047380000|2025-01-16 17:09:40|9130.5|9128.5|9131|9129|9131|9129|9130.5|9128.5|4
1737047390000|2025-01-16 17:09:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1737047400000|2025-01-16 17:10:00|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|6
1737047410000|2025-01-16 17:10:10|9131|9129|9132.5|9130.5|9132.5|9130.5|9131|9129|22
1737047420000|2025-01-16 17:10:20|||||||||15
1737047430000|2025-01-16 17:10:30|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|13
1737047440000|2025-01-16 17:10:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|59
1737047450000|2025-01-16 17:10:50|||||||||24
1737047460000|2025-01-16 17:11:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|43
1737047490000|2025-01-16 17:11:30|||||||||3
1737047500000|2025-01-16 17:11:40|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|3
1737047510000|2025-01-16 17:11:50|9135|9133|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|0
1737047520000|2025-01-16 17:12:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9
1737047530000|2025-01-16 17:12:10|9135|9133|9135|9133|9135.5|9133.5|9135|9133|8
1737047540000|2025-01-16 17:12:20|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|0
1737047550000|2025-01-16 17:12:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135|9133|0
1737047560000|2025-01-16 17:12:40|||||||||3
1737047570000|2025-01-16 17:12:50|9136|9134|9136|9134|9136.5|9134.5|9136|9134|3
1737047580000|2025-01-16 17:13:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|0
1737047600000|2025-01-16 17:13:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|12
1737047610000|2025-01-16 17:13:30|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|27
1737047620000|2025-01-16 17:13:40|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|7
1737047630000|2025-01-16 17:13:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|3
1737047640000|2025-01-16 17:14:00|9137|9135|9137|9135|9137|9135|9136.5|9134.5|1
1737047650000|2025-01-16 17:14:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|0
1737047660000|2025-01-16 17:14:20|||||||||2
1737047670000|2025-01-16 17:14:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|17
1737047680000|2025-01-16 17:14:40|||||||||3
1737047690000|2025-01-16 17:14:50|||||||||10
1737047700000|2025-01-16 17:15:00|||||||||10
1737047710000|2025-01-16 17:15:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|3
1737047720000|2025-01-16 17:15:20|9137|9135|9137|9135|9137|9135|9136.5|9134.5|2
1737047730000|2025-01-16 17:15:30|9136.5|9134.5|9136|9134|9136.5|9134.5|9136|9134|52
1737047740000|2025-01-16 17:15:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|0
1737047750000|2025-01-16 17:15:50|||||||||5
1737047760000|2025-01-16 17:16:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|2
1737047790000|2025-01-16 17:16:30|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|27
1737047800000|2025-01-16 17:16:40|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|21
1737047810000|2025-01-16 17:16:50|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|12
1737047820000|2025-01-16 17:17:00|9134.5|9132.5|9134.5|9132.5|9135|9133|9134.5|9132.5|0
1737047830000|2025-01-16 17:17:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9
1737047840000|2025-01-16 17:17:20|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|4
1737047850000|2025-01-16 17:17:30|9136|9134|9136|9134|9136|9134|9135.5|9133.5|6
1737047860000|2025-01-16 17:17:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|8
1737047870000|2025-01-16 17:17:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|89
1737047880000|2025-01-16 17:18:00|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|0
1737047890000|2025-01-16 17:18:10|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|2
1737047900000|2025-01-16 17:18:20|9136|9134|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|45
1737047910000|2025-01-16 17:18:30|9136.5|9134.5|9138.5|9136.5|9138.5|9136.5|9136.5|9134.5|43
1737047920000|2025-01-16 17:18:40|9139|9137|9139|9137|9139.5|9137.5|9138.5|9136.5|57
1737047930000|2025-01-16 17:18:50|9138.5|9136.5|9139|9137|9139|9137|9138.5|9136.5|23
1737047940000|2025-01-16 17:19:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|14
1737047950000|2025-01-16 17:19:10|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|11
1737047960000|2025-01-16 17:19:20|9138|9136|9138|9136|9138|9136|9137.5|9135.5|16
1737047970000|2025-01-16 17:19:30|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|0
1737047990000|2025-01-16 17:19:50|9138|9136|9138|9136|9138|9136|9137.5|9135.5|9
1737048000000|2025-01-16 17:20:00|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|10
1737048010000|2025-01-16 17:20:10|9137.5|9135.5|9138|9136|9138.5|9136.5|9137.5|9135.5|1
1737048020000|2025-01-16 17:20:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1737048030000|2025-01-16 17:20:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|6
1737048040000|2025-01-16 17:20:40|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|2
1737048060000|2025-01-16 17:21:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1737048070000|2025-01-16 17:21:10|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|5
1737048080000|2025-01-16 17:21:20|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|77
1737048090000|2025-01-16 17:21:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|12
1737048100000|2025-01-16 17:21:40|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|3
1737048110000|2025-01-16 17:21:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|2
1737048120000|2025-01-16 17:22:00|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|3
1737048130000|2025-01-16 17:22:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1737048170000|2025-01-16 17:22:50|9138|9136|9138|9136|9138|9136|9137.5|9135.5|3
1737048180000|2025-01-16 17:23:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|1
1737048190000|2025-01-16 17:23:10|||||||||2
1737048200000|2025-01-16 17:23:20|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|0
1737048210000|2025-01-16 17:23:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|12
1737048230000|2025-01-16 17:23:50|9139.5|9137.5|9139|9137|9139.5|9137.5|9139|9137|3
1737048240000|2025-01-16 17:24:00|9139.5|9137.5|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|3
1737048300000|2025-01-16 17:25:00|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|9
1737048310000|2025-01-16 17:25:10|||||||||1
1737048320000|2025-01-16 17:25:20|9139|9137|9139|9137|9139|9137|9139|9137|9
1737048330000|2025-01-16 17:25:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1737048340000|2025-01-16 17:25:40|9139.5|9137.5|9139|9137|9139.5|9137.5|9138.5|9136.5|7
1737048350000|2025-01-16 17:25:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|1
1737048360000|2025-01-16 17:26:00|9139|9137|9139|9137|9139.5|9137.5|9138.5|9136.5|3
1737048370000|2025-01-16 17:26:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|12
1737048380000|2025-01-16 17:26:20|9139|9137|9139.5|9137.5|9140.5|9138.5|9139|9137|22
1737048390000|2025-01-16 17:26:30|9140|9138|9140|9138|9140.5|9138.5|9139.5|9137.5|2
1737048400000|2025-01-16 17:26:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|2
1737048420000|2025-01-16 17:27:00|9140|9138|9140|9138|9140.5|9138.5|9140|9138|0
1737048430000|2025-01-16 17:27:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1737048440000|2025-01-16 17:27:20|9140|9138|9140|9138|9140|9138|9140|9138|2
1737048450000|2025-01-16 17:27:30|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|0
1737048460000|2025-01-16 17:27:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|8
1737048470000|2025-01-16 17:27:50|9140|9138|9140|9138|9140.5|9138.5|9140|9138|2
1737048480000|2025-01-16 17:28:00|9139.5|9137.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|130
1737048490000|2025-01-16 17:28:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1737048500000|2025-01-16 17:28:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|4
1737048510000|2025-01-16 17:28:30|9139|9137|9139|9137|9139|9137|9138.5|9136.5|2
1737048520000|2025-01-16 17:28:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|0
1737048530000|2025-01-16 17:28:50|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|4
1737048540000|2025-01-16 17:29:00|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|2
1737048550000|2025-01-16 17:29:10|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|0
1737048560000|2025-01-16 17:29:20|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|14
1737048580000|2025-01-16 17:29:40|9139|9137|9139|9137|9139|9137|9138.5|9136.5|4
1737048600000|2025-01-16 17:30:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1737048610000|2025-01-16 17:30:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139|9137|5
1737048620000|2025-01-16 17:30:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|12
1737048630000|2025-01-16 17:30:30|9139|9137|9140|9138|9140.5|9138.5|9139|9137|33
1737048640000|2025-01-16 17:30:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|0
1737048650000|2025-01-16 17:30:50|||||||||7
1737048660000|2025-01-16 17:31:00|||||||||21
1737048670000|2025-01-16 17:31:10|||||||||31
1737048690000|2025-01-16 17:31:30|||||||||2
1737048710000|2025-01-16 17:31:50|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|7
1737048720000|2025-01-16 17:32:00|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|6
1737048730000|2025-01-16 17:32:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|3
1737048750000|2025-01-16 17:32:30|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|11
1737048770000|2025-01-16 17:32:50|9140.5|9138.5|9141|9139|9141|9139|9140.5|9138.5|19
1737048780000|2025-01-16 17:33:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|0
1737048790000|2025-01-16 17:33:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|1
1737048810000|2025-01-16 17:33:30|9141|9139|9141|9139|9141|9139|9140.5|9138.5|4
1737048820000|2025-01-16 17:33:40|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|0
1737048830000|2025-01-16 17:33:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|0
1737048850000|2025-01-16 17:34:10|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|11
1737048860000|2025-01-16 17:34:20|9141|9139|9141|9139|9141|9139|9141|9139|0
1737048870000|2025-01-16 17:34:30|9140.5|9138.5|9141|9139|9141|9139|9140.5|9138.5|1
1737048880000|2025-01-16 17:34:40|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|7
1737048900000|2025-01-16 17:35:00|||||||||3
1737048910000|2025-01-16 17:35:10|9139.5|9137.5|9140|9138|9140.5|9138.5|9139.5|9137.5|14
1737048920000|2025-01-16 17:35:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|5
1737048930000|2025-01-16 17:35:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|18
1737048950000|2025-01-16 17:35:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|31
1737048960000|2025-01-16 17:36:00|||||||||14
1737048970000|2025-01-16 17:36:10|||||||||13
1737048990000|2025-01-16 17:36:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|13
1737049020000|2025-01-16 17:37:00|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|100
1737049030000|2025-01-16 17:37:10|9139|9137|9139|9137|9139|9137|9139|9137|2
1737049040000|2025-01-16 17:37:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1737049060000|2025-01-16 17:37:40|||||||||1
1737049080000|2025-01-16 17:38:00|9138.5|9136.5|9139|9137|9139.5|9137.5|9138.5|9136.5|39
1737049090000|2025-01-16 17:38:10|9139.5|9137.5|9139|9137|9139.5|9137.5|9138.5|9136.5|0
1737049100000|2025-01-16 17:38:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1737049110000|2025-01-16 17:38:30|9137.5|9135.5|9138|9136|9138.5|9136.5|9137.5|9135.5|12
1737049120000|2025-01-16 17:38:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|0
1737049130000|2025-01-16 17:38:50|9138|9136|9138|9136|9138|9136|9138|9136|4
1737049140000|2025-01-16 17:39:00|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|1
1737049150000|2025-01-16 17:39:10|9138|9136|9138|9136|9138.5|9136.5|9137.5|9135.5|4
1737049160000|2025-01-16 17:39:20|9137.5|9135.5|9137.5|9135.5|9138|9136|9137.5|9135.5|0
1737049180000|2025-01-16 17:39:40|||||||||7
1737049200000|2025-01-16 17:40:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1737049210000|2025-01-16 17:40:10|||||||||1
1737049230000|2025-01-16 17:40:30|||||||||1
1737049260000|2025-01-16 17:41:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|42
1737049280000|2025-01-16 17:41:20|9135|9133|9135|9133|9135|9133|9135|9133|8
1737049290000|2025-01-16 17:41:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1737049300000|2025-01-16 17:41:40|9133.5|9131.5|9133.5|9131.5|9134|9132|9133.5|9131.5|47
1737049320000|2025-01-16 17:42:00|9134|9132|9134|9132|9134|9132|9134|9132|2
1737049330000|2025-01-16 17:42:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|0
1737049350000|2025-01-16 17:42:30|9134|9132|9134|9132|9134.5|9132.5|9134|9132|3
1737049360000|2025-01-16 17:42:40|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|2
1737049370000|2025-01-16 17:42:50|||||||||17
1737049390000|2025-01-16 17:43:10|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|9
1737049400000|2025-01-16 17:43:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133|9131|12
1737049420000|2025-01-16 17:43:40|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|0
1737049430000|2025-01-16 17:43:50|9132.5|9130.5|9132.5|9130.5|9133|9131|9132.5|9130.5|35
1737049440000|2025-01-16 17:44:00|9133|9131|9133|9131|9133|9131|9133|9131|2
1737049450000|2025-01-16 17:44:10|||||||||3
1737049460000|2025-01-16 17:44:20|9133.5|9131.5|9133|9131|9133.5|9131.5|9133|9131|1
1737049480000|2025-01-16 17:44:40|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|5
1737049490000|2025-01-16 17:44:50|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|18
1737049500000|2025-01-16 17:45:00|9133|9131|9133|9131|9133.5|9131.5|9132.5|9130.5|19
1737049510000|2025-01-16 17:45:10|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|5
1737049530000|2025-01-16 17:45:30|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|15
1737049540000|2025-01-16 17:45:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|0
1737049550000|2025-01-16 17:45:50|||||||||5
1737049570000|2025-01-16 17:46:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|38
1737049590000|2025-01-16 17:46:30|||||||||8
1737049610000|2025-01-16 17:46:50|||||||||1
1737049620000|2025-01-16 17:47:00|||||||||1
1737049630000|2025-01-16 17:47:10|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|3
1737049640000|2025-01-16 17:47:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|7
1737049650000|2025-01-16 17:47:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|8
1737049680000|2025-01-16 17:48:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|5
1737049700000|2025-01-16 17:48:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|23
1737049710000|2025-01-16 17:48:30|9135|9133|9135|9133|9135.5|9133.5|9135|9133|9
1737049720000|2025-01-16 17:48:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|3
1737049730000|2025-01-16 17:48:50|||||||||50
1737049760000|2025-01-16 17:49:20|||||||||7
1737049780000|2025-01-16 17:49:40|||||||||1
1737049790000|2025-01-16 17:49:50|9135|9133|9135|9133|9135|9133|9135|9133|27
1737049800000|2025-01-16 17:50:00|9134.5|9132.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|18
1737049810000|2025-01-16 17:50:10|9134|9132|9134|9132|9134.5|9132.5|9134|9132|4
1737049820000|2025-01-16 17:50:20|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|1
1737049830000|2025-01-16 17:50:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|3
1737049840000|2025-01-16 17:50:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|9
1737049860000|2025-01-16 17:51:00|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|21
1737049870000|2025-01-16 17:51:10|||||||||1
1737049890000|2025-01-16 17:51:30|9132|9130|9132|9130|9132|9130|9131.5|9129.5|4
1737049910000|2025-01-16 17:51:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|10
1737049920000|2025-01-16 17:52:00|||||||||3
1737049940000|2025-01-16 17:52:20|||||||||7
1737049950000|2025-01-16 17:52:30|||||||||8
1737049960000|2025-01-16 17:52:40|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|2
1737049980000|2025-01-16 17:53:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|14
1737050010000|2025-01-16 17:53:30|||||||||2
1737050020000|2025-01-16 17:53:40|||||||||1
1737050030000|2025-01-16 17:53:50|||||||||7
1737050040000|2025-01-16 17:54:00|||||||||4
1737050050000|2025-01-16 17:54:10|||||||||7
1737050060000|2025-01-16 17:54:20|||||||||1
1737050070000|2025-01-16 17:54:30|||||||||1
1737050090000|2025-01-16 17:54:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|5
1737050100000|2025-01-16 17:55:00|9133|9131|9133|9131|9133|9131|9132.5|9130.5|6
1737050110000|2025-01-16 17:55:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|0
1737050120000|2025-01-16 17:55:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|4
1737050140000|2025-01-16 17:55:40|9134|9132|9134|9132|9134|9132|9134|9132|6
1737050150000|2025-01-16 17:55:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|0
1737050180000|2025-01-16 17:56:20|||||||||1
1737050210000|2025-01-16 17:56:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|1
1737050220000|2025-01-16 17:57:00|||||||||4
1737050240000|2025-01-16 17:57:20|9135|9133|9135|9133|9135|9133|9135|9133|3
1737050250000|2025-01-16 17:57:30|9135.5|9133.5|9134|9132|9135.5|9133.5|9134|9132|13
1737050260000|2025-01-16 17:57:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|2
1737050270000|2025-01-16 17:57:50|9134|9132|9134|9132|9134|9132|9134|9132|5
1737050280000|2025-01-16 17:58:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|1
1737050290000|2025-01-16 17:58:10|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|4
1737050310000|2025-01-16 17:58:30|9134|9132|9134|9132|9134|9132|9134|9132|3
1737050330000|2025-01-16 17:58:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|0
1737050340000|2025-01-16 17:59:00|||||||||11
1737050350000|2025-01-16 17:59:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|43
1737050360000|2025-01-16 17:59:20|||||||||2
1737050370000|2025-01-16 17:59:30|9135|9133|9135|9133|9135|9133|9135|9133|11
1737050380000|2025-01-16 17:59:40|9134.5|9132.5|9135|9133|9135|9133|9134.5|9132.5|5
1737050390000|2025-01-16 17:59:50|9134.5|9132.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|24
1737100800000|2025-01-17 08:00:00|9174.5|9172.5|9173.5|9171.5|9175.5|9173.5|9172.5|9170.5|109
1737100810000|2025-01-17 08:00:10|9174|9172|9175.5|9173.5|9178|9176|9174|9172|126
1737100820000|2025-01-17 08:00:20|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|89
1737100830000|2025-01-17 08:00:30|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|98
1737100840000|2025-01-17 08:00:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|43
1737100850000|2025-01-17 08:00:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|51
1737100860000|2025-01-17 08:01:00|9175.5|9173.5|9171.5|9169.5|9175.5|9173.5|9171.5|9169.5|295
1737100870000|2025-01-17 08:01:10|9170|9168|9169.5|9167.5|9170|9168|9168.5|9166.5|42
1737100880000|2025-01-17 08:01:20|9170|9168|9168.5|9166.5|9170|9168|9168|9166|46
1737100890000|2025-01-17 08:01:30|9167.5|9165.5|9167.5|9165.5|9169.5|9167.5|9166.5|9164.5|89
1737100900000|2025-01-17 08:01:40|9166.5|9164.5|9170.5|9168.5|9170.5|9168.5|9166.5|9164.5|164
1737100910000|2025-01-17 08:01:50|9169.5|9167.5|9170.5|9168.5|9171.5|9169.5|9169.5|9167.5|139
1737100920000|2025-01-17 08:02:00|9169|9167|9172.5|9170.5|9174|9172|9168.5|9166.5|185
1737100930000|2025-01-17 08:02:10|9172|9170|9170.5|9168.5|9172|9170|9170.5|9168.5|106
1737100940000|2025-01-17 08:02:20|9171.5|9169.5|9176.5|9174.5|9176.5|9174.5|9171.5|9169.5|90
1737100950000|2025-01-17 08:02:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|39
1737100960000|2025-01-17 08:02:40|9175.5|9173.5|9179.5|9177.5|9180.5|9178.5|9175.5|9173.5|45
1737100970000|2025-01-17 08:02:50|||||||||2
1737100980000|2025-01-17 08:03:00|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|50
1737100990000|2025-01-17 08:03:10|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9177.5|9175.5|41
1737101000000|2025-01-17 08:03:20|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|126
1737101010000|2025-01-17 08:03:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|28
1737101020000|2025-01-17 08:03:40|9185.5|9183.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|185
1737101030000|2025-01-17 08:03:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|8
1737101040000|2025-01-17 08:04:00|9190|9188|9185.5|9183.5|9190|9188|9185.5|9183.5|91
1737101050000|2025-01-17 08:04:10|9188.5|9186.5|9186.5|9184.5|9189|9187|9185.5|9183.5|277
1737101060000|2025-01-17 08:04:20|9186|9184|9183.5|9181.5|9186|9184|9183.5|9181.5|19
1737101070000|2025-01-17 08:04:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|103
1737101080000|2025-01-17 08:04:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|41
1737101090000|2025-01-17 08:04:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|156
1737101100000|2025-01-17 08:05:00|9178.5|9176.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|115
1737101110000|2025-01-17 08:05:10|9179.5|9177.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|39
1737101120000|2025-01-17 08:05:20|9179.5|9177.5|9182.5|9180.5|9182.5|9180.5|9179.5|9177.5|55
1737101130000|2025-01-17 08:05:30|||||||||2
1737101140000|2025-01-17 08:05:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|21
1737101150000|2025-01-17 08:05:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9182.5|9180.5|54
1737101160000|2025-01-17 08:06:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|80
1737101170000|2025-01-17 08:06:10|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|26
1737101180000|2025-01-17 08:06:20|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|8
1737101190000|2025-01-17 08:06:30|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|14
1737101200000|2025-01-17 08:06:40|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|47
1737101210000|2025-01-17 08:06:50|||||||||11
1737101220000|2025-01-17 08:07:00|9179.5|9177.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|74
1737101230000|2025-01-17 08:07:10|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|108
1737101240000|2025-01-17 08:07:20|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|32
1737101250000|2025-01-17 08:07:30|9178.5|9176.5|9176.5|9174.5|9178.5|9176.5|9176.5|9174.5|23
1737101260000|2025-01-17 08:07:40|||||||||13
1737101270000|2025-01-17 08:07:50|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|19
1737101280000|2025-01-17 08:08:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|50
1737101290000|2025-01-17 08:08:10|||||||||4
1737101300000|2025-01-17 08:08:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|38
1737101310000|2025-01-17 08:08:30|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|13
1737101320000|2025-01-17 08:08:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|46
1737101330000|2025-01-17 08:08:50|9173|9171|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|94
1737101340000|2025-01-17 08:09:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|65
1737101350000|2025-01-17 08:09:10|9174.5|9172.5|9178.5|9176.5|9178.5|9176.5|9174.5|9172.5|58
1737101360000|2025-01-17 08:09:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|103
1737101370000|2025-01-17 08:09:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|110
1737101380000|2025-01-17 08:09:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|69
1737101390000|2025-01-17 08:09:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|37
1737101400000|2025-01-17 08:10:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|41
1737101410000|2025-01-17 08:10:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|85
1737101420000|2025-01-17 08:10:20|||||||||9
1737101430000|2025-01-17 08:10:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|31
1737101440000|2025-01-17 08:10:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|44
1737101450000|2025-01-17 08:10:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|70
1737101460000|2025-01-17 08:11:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|61
1737101470000|2025-01-17 08:11:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|63
1737101480000|2025-01-17 08:11:20|9174.5|9172.5|9175.5|9173.5|9176.5|9174.5|9173.5|9171.5|99
1737101490000|2025-01-17 08:11:30|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|15
1737101500000|2025-01-17 08:11:40|||||||||3
1737101510000|2025-01-17 08:11:50|9175.5|9173.5|9178.5|9176.5|9178.5|9176.5|9175.5|9173.5|196
1737101520000|2025-01-17 08:12:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|69
1737101530000|2025-01-17 08:12:10|||||||||2
1737101540000|2025-01-17 08:12:20|||||||||1
1737101550000|2025-01-17 08:12:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|21
1737101560000|2025-01-17 08:12:40|||||||||3
1737101570000|2025-01-17 08:12:50|9179.5|9177.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|61
1737101580000|2025-01-17 08:13:00|||||||||4
1737101590000|2025-01-17 08:13:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|23
1737101600000|2025-01-17 08:13:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|31
1737101610000|2025-01-17 08:13:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|20
1737101620000|2025-01-17 08:13:40|9175.5|9173.5|9174.5|9172.5|9176|9174|9174.5|9172.5|47
1737101630000|2025-01-17 08:13:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|36
1737101640000|2025-01-17 08:14:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|19
1737101650000|2025-01-17 08:14:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|13
1737101660000|2025-01-17 08:14:20|||||||||54
1737101670000|2025-01-17 08:14:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|52
1737101680000|2025-01-17 08:14:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1737101690000|2025-01-17 08:14:50|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|64
1737101700000|2025-01-17 08:15:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|32
1737101710000|2025-01-17 08:15:10|||||||||2
1737101720000|2025-01-17 08:15:20|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|83
1737101730000|2025-01-17 08:15:30|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|96
1737101740000|2025-01-17 08:15:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|42
1737101750000|2025-01-17 08:15:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|33
1737101760000|2025-01-17 08:16:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|26
1737101770000|2025-01-17 08:16:10|9173|9171|9173|9171|9173|9171|9173|9171|6
1737101780000|2025-01-17 08:16:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|22
1737101790000|2025-01-17 08:16:30|||||||||1
1737101800000|2025-01-17 08:16:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1737101810000|2025-01-17 08:16:50|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|22
1737101820000|2025-01-17 08:17:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|25
1737101830000|2025-01-17 08:17:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|37
1737101840000|2025-01-17 08:17:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|70
1737101860000|2025-01-17 08:17:40|||||||||2
1737101880000|2025-01-17 08:18:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|7
1737101890000|2025-01-17 08:18:10|9171|9169|9173.5|9171.5|9173.5|9171.5|9171|9169|93
1737101900000|2025-01-17 08:18:20|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|44
1737101910000|2025-01-17 08:18:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|32
1737101920000|2025-01-17 08:18:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|11
1737101930000|2025-01-17 08:18:50|9175|9173|9174|9172|9175|9173|9173.5|9171.5|10
1737101940000|2025-01-17 08:19:00|9174.5|9172.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|42
1737101950000|2025-01-17 08:19:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|47
1737101960000|2025-01-17 08:19:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|36
1737101970000|2025-01-17 08:19:30|9171|9169|9170.5|9168.5|9171|9169|9170|9168|42
1737101980000|2025-01-17 08:19:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|16
1737101990000|2025-01-17 08:19:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|67
1737102000000|2025-01-17 08:20:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|65
1737102010000|2025-01-17 08:20:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|33
1737102020000|2025-01-17 08:20:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|19
1737102030000|2025-01-17 08:20:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|92
1737102040000|2025-01-17 08:20:40|9171.5|9169.5|9170|9168|9171.5|9169.5|9169.5|9167.5|86
1737102050000|2025-01-17 08:20:50|9169.5|9167.5|9170|9168|9170.5|9168.5|9169.5|9167.5|10
1737102060000|2025-01-17 08:21:00|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|34
1737102070000|2025-01-17 08:21:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|77
1737102080000|2025-01-17 08:21:20|||||||||1
1737102090000|2025-01-17 08:21:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|61
1737102100000|2025-01-17 08:21:40|||||||||17
1737102110000|2025-01-17 08:21:50|||||||||16
1737102120000|2025-01-17 08:22:00|||||||||22
1737102130000|2025-01-17 08:22:10|||||||||2
1737102140000|2025-01-17 08:22:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|33
1737102150000|2025-01-17 08:22:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|108
1737102160000|2025-01-17 08:22:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|57
1737102170000|2025-01-17 08:22:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|4
1737102180000|2025-01-17 08:23:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|38
1737102190000|2025-01-17 08:23:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|72
1737102200000|2025-01-17 08:23:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|82
1737102210000|2025-01-17 08:23:30|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|20
1737102220000|2025-01-17 08:23:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|11
1737102230000|2025-01-17 08:23:50|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|96
1737102240000|2025-01-17 08:24:00|||||||||3
1737102250000|2025-01-17 08:24:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|25
1737102260000|2025-01-17 08:24:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|66
1737102270000|2025-01-17 08:24:30|||||||||4
1737102280000|2025-01-17 08:24:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|53
1737102290000|2025-01-17 08:24:50|||||||||5
1737102300000|2025-01-17 08:25:00|||||||||6
1737102310000|2025-01-17 08:25:10|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|16
1737102320000|2025-01-17 08:25:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|14
1737102330000|2025-01-17 08:25:30|||||||||6
1737102340000|2025-01-17 08:25:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|31
1737102350000|2025-01-17 08:25:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1737102360000|2025-01-17 08:26:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|69
1737102370000|2025-01-17 08:26:10|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|16
1737102380000|2025-01-17 08:26:20|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|48
1737102390000|2025-01-17 08:26:30|9161|9159|9161|9159|9161.5|9159.5|9160.5|9158.5|28
1737102400000|2025-01-17 08:26:40|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|6
1737102410000|2025-01-17 08:26:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|68
1737102420000|2025-01-17 08:27:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|59
1737102430000|2025-01-17 08:27:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|58
1737102440000|2025-01-17 08:27:20|||||||||2
1737102450000|2025-01-17 08:27:30|||||||||1
1737102460000|2025-01-17 08:27:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|6
1737102470000|2025-01-17 08:27:50|||||||||1
1737102480000|2025-01-17 08:28:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|78
1737102490000|2025-01-17 08:28:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|46
1737102500000|2025-01-17 08:28:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|16
1737102510000|2025-01-17 08:28:30|||||||||4
1737102520000|2025-01-17 08:28:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|28
1737102530000|2025-01-17 08:28:50|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|54
1737102540000|2025-01-17 08:29:00|9163|9161|9163|9161|9163|9161|9163|9161|9
1737102550000|2025-01-17 08:29:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1737102560000|2025-01-17 08:29:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|104
1737102570000|2025-01-17 08:29:30|||||||||9
1737102580000|2025-01-17 08:29:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|32
1737102590000|2025-01-17 08:29:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|14
1737102600000|2025-01-17 08:30:00|||||||||23
1737102610000|2025-01-17 08:30:10|||||||||1
1737102620000|2025-01-17 08:30:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|64
1737102630000|2025-01-17 08:30:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|58
1737102640000|2025-01-17 08:30:40|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|122
1737102650000|2025-01-17 08:30:50|9168.5|9166.5|9168|9166|9169|9167|9168|9166|47
1737102660000|2025-01-17 08:31:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|30
1737102670000|2025-01-17 08:31:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|64
1737102680000|2025-01-17 08:31:20|||||||||44
1737102690000|2025-01-17 08:31:30|||||||||10
1737102700000|2025-01-17 08:31:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|20
1737102710000|2025-01-17 08:31:50|||||||||2
1737102720000|2025-01-17 08:32:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|15
1737102730000|2025-01-17 08:32:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|39
1737102740000|2025-01-17 08:32:20|||||||||1
1737102750000|2025-01-17 08:32:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|8
1737102760000|2025-01-17 08:32:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|3
1737102770000|2025-01-17 08:32:50|||||||||2
1737102780000|2025-01-17 08:33:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|63
1737102790000|2025-01-17 08:33:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|34
1737102800000|2025-01-17 08:33:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1737102810000|2025-01-17 08:33:30|9166.5|9164.5|9165|9163|9166.5|9164.5|9164.5|9162.5|70
1737102820000|2025-01-17 08:33:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|27
1737102830000|2025-01-17 08:33:50|||||||||8
1737102840000|2025-01-17 08:34:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|91
1737102850000|2025-01-17 08:34:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9165.5|9163.5|74
1737102860000|2025-01-17 08:34:20|||||||||2
1737102870000|2025-01-17 08:34:30|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|49
1737102880000|2025-01-17 08:34:40|9168|9166|9168.5|9166.5|9169.5|9167.5|9168|9166|49
1737102890000|2025-01-17 08:34:50|||||||||58
1737102900000|2025-01-17 08:35:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|18
1737102910000|2025-01-17 08:35:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|56
1737102920000|2025-01-17 08:35:20|||||||||6
1737102930000|2025-01-17 08:35:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|30
1737102940000|2025-01-17 08:35:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|5
1737102950000|2025-01-17 08:35:50|||||||||8
1737102960000|2025-01-17 08:36:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|93
1737102970000|2025-01-17 08:36:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|39
1737102980000|2025-01-17 08:36:20|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|45
1737102990000|2025-01-17 08:36:30|9168.5|9166.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|56
1737103000000|2025-01-17 08:36:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|12
1737103010000|2025-01-17 08:36:50|||||||||10
1737103020000|2025-01-17 08:37:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|22
1737103030000|2025-01-17 08:37:10|||||||||1
1737103040000|2025-01-17 08:37:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|35
1737103050000|2025-01-17 08:37:30|||||||||3
1737103060000|2025-01-17 08:37:40|||||||||2
1737103070000|2025-01-17 08:37:50|9168.5|9166.5|9170|9168|9170.5|9168.5|9168.5|9166.5|178
1737103080000|2025-01-17 08:38:00|9170.5|9168.5|9171|9169|9171|9169|9169.5|9167.5|41
1737103090000|2025-01-17 08:38:10|9170.5|9168.5|9171|9169|9171|9169|9170.5|9168.5|5
1737103100000|2025-01-17 08:38:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|35
1737103110000|2025-01-17 08:38:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|8
1737103120000|2025-01-17 08:38:40|||||||||1
1737103130000|2025-01-17 08:38:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|3
1737103140000|2025-01-17 08:39:00|||||||||2
1737103150000|2025-01-17 08:39:10|||||||||1
1737103160000|2025-01-17 08:39:20|9172|9170|9172|9170|9172|9170|9172|9170|8
1737103170000|2025-01-17 08:39:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|19
1737103180000|2025-01-17 08:39:40|9172|9170|9173.5|9171.5|9173.5|9171.5|9171.5|9169.5|73
1737103190000|2025-01-17 08:39:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|23
1737103200000|2025-01-17 08:40:00|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|39
1737103210000|2025-01-17 08:40:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|32
1737103220000|2025-01-17 08:40:20|9171|9169|9171|9169|9171|9169|9170.5|9168.5|41
1737103230000|2025-01-17 08:40:30|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|70
1737103240000|2025-01-17 08:40:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|88
1737103250000|2025-01-17 08:40:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|74
1737103260000|2025-01-17 08:41:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|40
1737103270000|2025-01-17 08:41:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|3
1737103280000|2025-01-17 08:41:20|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|70
1737103290000|2025-01-17 08:41:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|73
1737103300000|2025-01-17 08:41:40|||||||||6
1737103310000|2025-01-17 08:41:50|||||||||9
1737103320000|2025-01-17 08:42:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|42
1737103330000|2025-01-17 08:42:10|||||||||1
1737103340000|2025-01-17 08:42:20|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|39
1737103350000|2025-01-17 08:42:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|45
1737103360000|2025-01-17 08:42:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|103
1737103370000|2025-01-17 08:42:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|113
1737103380000|2025-01-17 08:43:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|21
1737103390000|2025-01-17 08:43:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|110
1737103400000|2025-01-17 08:43:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|19
1737103410000|2025-01-17 08:43:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|10
1737103420000|2025-01-17 08:43:40|||||||||1
1737103430000|2025-01-17 08:43:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|23
1737103440000|2025-01-17 08:44:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1737103450000|2025-01-17 08:44:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|596
1737103460000|2025-01-17 08:44:20|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|10
1737103470000|2025-01-17 08:44:30|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|47
1737103480000|2025-01-17 08:44:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|34
1737103490000|2025-01-17 08:44:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1737103500000|2025-01-17 08:45:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|24
1737103510000|2025-01-17 08:45:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|85
1737103520000|2025-01-17 08:45:20|9161.5|9159.5|9162|9160|9162.5|9160.5|9161.5|9159.5|42
1737103530000|2025-01-17 08:45:30|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|25
1737103540000|2025-01-17 08:45:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|8
1737103550000|2025-01-17 08:45:50|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|70
1737103560000|2025-01-17 08:46:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|33
1737103570000|2025-01-17 08:46:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|23
1737103580000|2025-01-17 08:46:20|||||||||13
1737103590000|2025-01-17 08:46:30|||||||||1
1737103600000|2025-01-17 08:46:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|5
1737103610000|2025-01-17 08:46:50|||||||||13
1737103620000|2025-01-17 08:47:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|15
1737103630000|2025-01-17 08:47:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|60
1737103640000|2025-01-17 08:47:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|20
1737103650000|2025-01-17 08:47:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1737103660000|2025-01-17 08:47:40|||||||||1
1737103670000|2025-01-17 08:47:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|27
1737103680000|2025-01-17 08:48:00|||||||||37
1737103690000|2025-01-17 08:48:10|||||||||1
1737103700000|2025-01-17 08:48:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|54
1737103710000|2025-01-17 08:48:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|24
1737103720000|2025-01-17 08:48:40|||||||||4
1737103730000|2025-01-17 08:48:50|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|91
1737103740000|2025-01-17 08:49:00|||||||||2
1737103750000|2025-01-17 08:49:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|39
1737103760000|2025-01-17 08:49:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|27
1737103770000|2025-01-17 08:49:30|||||||||6
1737103780000|2025-01-17 08:49:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|42
1737103790000|2025-01-17 08:49:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|5
1737103810000|2025-01-17 08:50:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|15
1737103820000|2025-01-17 08:50:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1737103830000|2025-01-17 08:50:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|6
1737103850000|2025-01-17 08:50:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|128
1737103860000|2025-01-17 08:51:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|36
1737103880000|2025-01-17 08:51:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|5
1737103890000|2025-01-17 08:51:30|||||||||1
1737103900000|2025-01-17 08:51:40|||||||||3
1737103910000|2025-01-17 08:51:50|||||||||1
1737103920000|2025-01-17 08:52:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|63
1737103930000|2025-01-17 08:52:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|11
1737103940000|2025-01-17 08:52:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|10
1737103950000|2025-01-17 08:52:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|104
1737103960000|2025-01-17 08:52:40|||||||||15
1737103970000|2025-01-17 08:52:50|||||||||32
1737103980000|2025-01-17 08:53:00|||||||||1
1737103990000|2025-01-17 08:53:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|46
1737104000000|2025-01-17 08:53:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|17
1737104010000|2025-01-17 08:53:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|2
1737104020000|2025-01-17 08:53:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1737104030000|2025-01-17 08:53:50|||||||||1
1737104040000|2025-01-17 08:54:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|26
1737104060000|2025-01-17 08:54:20|||||||||1
1737104070000|2025-01-17 08:54:30|9161|9159|9160.5|9158.5|9161|9159|9159.5|9157.5|46
1737104080000|2025-01-17 08:54:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|33
1737104090000|2025-01-17 08:54:50|||||||||41
1737104100000|2025-01-17 08:55:00|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|54
1737104110000|2025-01-17 08:55:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|34
1737104130000|2025-01-17 08:55:30|||||||||3
1737104140000|2025-01-17 08:55:40|||||||||1
1737104150000|2025-01-17 08:55:50|||||||||7
1737104160000|2025-01-17 08:56:00|||||||||3
1737104170000|2025-01-17 08:56:10|||||||||2
1737104180000|2025-01-17 08:56:20|||||||||10
1737104190000|2025-01-17 08:56:30|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|15
1737104200000|2025-01-17 08:56:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|13
1737104210000|2025-01-17 08:56:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|38
1737104220000|2025-01-17 08:57:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|78
1737104230000|2025-01-17 08:57:10|||||||||2
1737104240000|2025-01-17 08:57:20|||||||||1
1737104250000|2025-01-17 08:57:30|||||||||2
1737104260000|2025-01-17 08:57:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|39
1737104270000|2025-01-17 08:57:50|||||||||1
1737104280000|2025-01-17 08:58:00|||||||||2
1737104290000|2025-01-17 08:58:10|||||||||42
1737104300000|2025-01-17 08:58:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|30
1737104310000|2025-01-17 08:58:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|28
1737104340000|2025-01-17 08:59:00|||||||||62
1737104350000|2025-01-17 08:59:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|12
1737104380000|2025-01-17 08:59:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|73
1737104400000|2025-01-17 09:00:00|||||||||12
1737104410000|2025-01-17 09:00:10|||||||||3
1737104420000|2025-01-17 09:00:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1737104430000|2025-01-17 09:00:30|9158.5|9156.5|9159.5|9157.5|9160|9158|9158.5|9156.5|55
1737104440000|2025-01-17 09:00:40|9159|9157|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|11
1737104450000|2025-01-17 09:00:50|||||||||9
1737104480000|2025-01-17 09:01:20|||||||||37
1737104490000|2025-01-17 09:01:30|||||||||11
1737104500000|2025-01-17 09:01:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|55
1737104510000|2025-01-17 09:01:50|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|32
1737104520000|2025-01-17 09:02:00|||||||||94
1737104530000|2025-01-17 09:02:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|45
1737104540000|2025-01-17 09:02:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|54
1737104550000|2025-01-17 09:02:30|||||||||5
1737104570000|2025-01-17 09:02:50|9164.5|9162.5|9162.5|9160.5|9164.5|9162.5|9162.5|9160.5|13
1737104580000|2025-01-17 09:03:00|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|14
1737104590000|2025-01-17 09:03:10|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|22
1737104600000|2025-01-17 09:03:20|||||||||1
1737104610000|2025-01-17 09:03:30|||||||||1
1737104620000|2025-01-17 09:03:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|23
1737104630000|2025-01-17 09:03:50|||||||||3
1737104640000|2025-01-17 09:04:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|48
1737104650000|2025-01-17 09:04:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|59
1737104660000|2025-01-17 09:04:20|||||||||21
1737104670000|2025-01-17 09:04:30|||||||||5
1737104680000|2025-01-17 09:04:40|||||||||4
1737104690000|2025-01-17 09:04:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|34
1737104710000|2025-01-17 09:05:10|||||||||1
1737104720000|2025-01-17 09:05:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|60
1737104750000|2025-01-17 09:05:50|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|48
1737104760000|2025-01-17 09:06:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|97
1737104770000|2025-01-17 09:06:10|||||||||1
1737104790000|2025-01-17 09:06:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|23
1737104820000|2025-01-17 09:07:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|28
1737104830000|2025-01-17 09:07:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|27
1737104840000|2025-01-17 09:07:20|||||||||1
1737104850000|2025-01-17 09:07:30|||||||||1
1737104860000|2025-01-17 09:07:40|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|46
1737104880000|2025-01-17 09:08:00|||||||||3
1737104890000|2025-01-17 09:08:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|61
1737104900000|2025-01-17 09:08:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|26
1737104910000|2025-01-17 09:08:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|13
1737104920000|2025-01-17 09:08:40|||||||||1
1737104930000|2025-01-17 09:08:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1737104940000|2025-01-17 09:09:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|45
1737104950000|2025-01-17 09:09:10|||||||||1
1737104960000|2025-01-17 09:09:20|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|11
1737104970000|2025-01-17 09:09:30|9165|9163|9165|9163|9165|9163|9164.5|9162.5|13
1737104980000|2025-01-17 09:09:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|12
1737104990000|2025-01-17 09:09:50|9165|9163|9165|9163|9165.5|9163.5|9164.5|9162.5|15
1737105000000|2025-01-17 09:10:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|9
1737105010000|2025-01-17 09:10:10|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|38
1737105020000|2025-01-17 09:10:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|40
1737105040000|2025-01-17 09:10:40|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|25
1737105050000|2025-01-17 09:10:50|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|3
1737105060000|2025-01-17 09:11:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166|9164|81
1737105070000|2025-01-17 09:11:10|9166|9164|9166|9164|9166|9164|9166|9164|30
1737105080000|2025-01-17 09:11:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9
1737105090000|2025-01-17 09:11:30|||||||||9
1737105100000|2025-01-17 09:11:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|41
1737105110000|2025-01-17 09:11:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|41
1737105120000|2025-01-17 09:12:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|31
1737105130000|2025-01-17 09:12:10|||||||||45
1737105140000|2025-01-17 09:12:20|9168.5|9166.5|9169|9167|9169|9167|9167.5|9165.5|67
1737105150000|2025-01-17 09:12:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|68
1737105160000|2025-01-17 09:12:40|9169|9167|9169|9167|9169.5|9167.5|9169|9167|14
1737105170000|2025-01-17 09:12:50|9169.5|9167.5|9169|9167|9169.5|9167.5|9168.5|9166.5|23
1737105180000|2025-01-17 09:13:00|9169.5|9167.5|9169|9167|9169.5|9167.5|9169|9167|22
1737105190000|2025-01-17 09:13:10|9168.5|9166.5|9168.5|9166.5|9169|9167|9168|9166|3
1737105200000|2025-01-17 09:13:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|79
1737105210000|2025-01-17 09:13:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1737105220000|2025-01-17 09:13:40|||||||||2
1737105240000|2025-01-17 09:14:00|9171|9169|9170.5|9168.5|9171.5|9169.5|9170|9168|62
1737105250000|2025-01-17 09:14:10|||||||||1
1737105260000|2025-01-17 09:14:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|30
1737105270000|2025-01-17 09:14:30|9170|9168|9170|9168|9170.5|9168.5|9170|9168|11
1737105280000|2025-01-17 09:14:40|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|48
1737105300000|2025-01-17 09:15:00|||||||||12
1737105310000|2025-01-17 09:15:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|13
1737105320000|2025-01-17 09:15:20|||||||||2
1737105330000|2025-01-17 09:15:30|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|118
1737105350000|2025-01-17 09:15:50|||||||||42
1737105370000|2025-01-17 09:16:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|24
1737105380000|2025-01-17 09:16:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|45
1737105390000|2025-01-17 09:16:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|42
1737105400000|2025-01-17 09:16:40|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|66
1737105410000|2025-01-17 09:16:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|18
1737105420000|2025-01-17 09:17:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|8
1737105430000|2025-01-17 09:17:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|223
1737105440000|2025-01-17 09:17:20|9164|9162|9163.5|9161.5|9164.5|9162.5|9163|9161|125
1737105450000|2025-01-17 09:17:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|4
1737105470000|2025-01-17 09:17:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|101
1737105480000|2025-01-17 09:18:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|9
1737105520000|2025-01-17 09:18:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|270
1737105530000|2025-01-17 09:18:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|35
1737105540000|2025-01-17 09:19:00|||||||||34
1737105550000|2025-01-17 09:19:10|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|14
1737105560000|2025-01-17 09:19:20|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|38
1737105570000|2025-01-17 09:19:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|4
1737105580000|2025-01-17 09:19:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|143
1737105590000|2025-01-17 09:19:50|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|13
1737105600000|2025-01-17 09:20:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|41
1737105640000|2025-01-17 09:20:40|||||||||11
1737105650000|2025-01-17 09:20:50|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|23
1737105660000|2025-01-17 09:21:00|9163.5|9161.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|23
1737105670000|2025-01-17 09:21:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1737105690000|2025-01-17 09:21:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|27
1737105700000|2025-01-17 09:21:40|||||||||31
1737105710000|2025-01-17 09:21:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|64
1737105720000|2025-01-17 09:22:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|5
1737105730000|2025-01-17 09:22:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|28
1737105740000|2025-01-17 09:22:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|61
1737105750000|2025-01-17 09:22:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|83
1737105760000|2025-01-17 09:22:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|23
1737105770000|2025-01-17 09:22:50|||||||||13
1737105790000|2025-01-17 09:23:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|20
1737105820000|2025-01-17 09:23:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|10
1737105830000|2025-01-17 09:23:50|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|66
1737105840000|2025-01-17 09:24:00|||||||||5
1737105860000|2025-01-17 09:24:20|||||||||2
1737105870000|2025-01-17 09:24:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|23
1737105880000|2025-01-17 09:24:40|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|28
1737105890000|2025-01-17 09:24:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|55
1737105900000|2025-01-17 09:25:00|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|29
1737105910000|2025-01-17 09:25:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|29
1737105920000|2025-01-17 09:25:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|12
1737105930000|2025-01-17 09:25:30|||||||||2
1737105940000|2025-01-17 09:25:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|26
1737105950000|2025-01-17 09:25:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|4
1737105960000|2025-01-17 09:26:00|||||||||18
1737105970000|2025-01-17 09:26:10|||||||||12
1737105980000|2025-01-17 09:26:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|61
1737105990000|2025-01-17 09:26:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|80
1737106000000|2025-01-17 09:26:40|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|33
1737106010000|2025-01-17 09:26:50|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|52
1737106020000|2025-01-17 09:27:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|150
1737106030000|2025-01-17 09:27:10|||||||||7
1737106040000|2025-01-17 09:27:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|100
1737106050000|2025-01-17 09:27:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|263
1737106060000|2025-01-17 09:27:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|17
1737106070000|2025-01-17 09:27:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|46
1737106080000|2025-01-17 09:28:00|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|18
1737106090000|2025-01-17 09:28:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|36
1737106110000|2025-01-17 09:28:30|||||||||2
1737106120000|2025-01-17 09:28:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1737106130000|2025-01-17 09:28:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|38
1737106140000|2025-01-17 09:29:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|7
1737106150000|2025-01-17 09:29:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|37
1737106160000|2025-01-17 09:29:20|9164|9162|9164|9162|9164|9162|9164|9162|4
1737106170000|2025-01-17 09:29:30|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|42
1737106180000|2025-01-17 09:29:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|36
1737106190000|2025-01-17 09:29:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161|9159|26
1737106200000|2025-01-17 09:30:00|||||||||1
1737106210000|2025-01-17 09:30:10|||||||||39
1737106220000|2025-01-17 09:30:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|18
1737106230000|2025-01-17 09:30:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|10
1737106240000|2025-01-17 09:30:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|12
1737106260000|2025-01-17 09:31:00|||||||||8
1737106270000|2025-01-17 09:31:10|||||||||2
1737106280000|2025-01-17 09:31:20|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|22
1737106290000|2025-01-17 09:31:30|||||||||22
1737106300000|2025-01-17 09:31:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|9
1737106310000|2025-01-17 09:31:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|80
1737106320000|2025-01-17 09:32:00|||||||||13
1737106330000|2025-01-17 09:32:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|42
1737106340000|2025-01-17 09:32:20|||||||||5
1737106350000|2025-01-17 09:32:30|||||||||32
1737106360000|2025-01-17 09:32:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1737106370000|2025-01-17 09:32:50|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|68
1737106380000|2025-01-17 09:33:00|||||||||1
1737106390000|2025-01-17 09:33:10|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|11
1737106400000|2025-01-17 09:33:20|||||||||2
1737106410000|2025-01-17 09:33:30|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|27
1737106420000|2025-01-17 09:33:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1737106430000|2025-01-17 09:33:50|||||||||16
1737106440000|2025-01-17 09:34:00|9156|9154|9156|9154|9156|9154|9156|9154|28
1737106450000|2025-01-17 09:34:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|19
1737106460000|2025-01-17 09:34:20|9154.5|9152.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|234
1737106470000|2025-01-17 09:34:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|49
1737106480000|2025-01-17 09:34:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|249
1737106490000|2025-01-17 09:34:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|87
1737106500000|2025-01-17 09:35:00|||||||||45
1737106510000|2025-01-17 09:35:10|||||||||10
1737106520000|2025-01-17 09:35:20|||||||||2
1737106530000|2025-01-17 09:35:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|16
1737106540000|2025-01-17 09:35:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|27
1737106550000|2025-01-17 09:35:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|25
1737106560000|2025-01-17 09:36:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1737106570000|2025-01-17 09:36:10|||||||||22
1737106580000|2025-01-17 09:36:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|10
1737106590000|2025-01-17 09:36:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|17
1737106600000|2025-01-17 09:36:40|||||||||1
1737106620000|2025-01-17 09:37:00|||||||||1
1737106630000|2025-01-17 09:37:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|57
1737106640000|2025-01-17 09:37:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|28
1737106660000|2025-01-17 09:37:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|20
1737106670000|2025-01-17 09:37:50|||||||||4
1737106680000|2025-01-17 09:38:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|43
1737106690000|2025-01-17 09:38:10|9154|9152|9154|9152|9154|9152|9154|9152|3
1737106700000|2025-01-17 09:38:20|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|27
1737106710000|2025-01-17 09:38:30|9154.5|9152.5|9154|9152|9154.5|9152.5|9153.5|9151.5|128
1737106720000|2025-01-17 09:38:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|100
1737106730000|2025-01-17 09:38:50|||||||||18
1737106740000|2025-01-17 09:39:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|31
1737106750000|2025-01-17 09:39:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|27
1737106760000|2025-01-17 09:39:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1737106770000|2025-01-17 09:39:30|9154|9152|9153|9151|9154|9152|9153|9151|111
1737106780000|2025-01-17 09:39:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|57
1737106790000|2025-01-17 09:39:50|||||||||5
1737106800000|2025-01-17 09:40:00|||||||||2
1737106810000|2025-01-17 09:40:10|||||||||7
1737106820000|2025-01-17 09:40:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1737106830000|2025-01-17 09:40:30|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|17
1737106840000|2025-01-17 09:40:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|20
1737106850000|2025-01-17 09:40:50|||||||||6
1737106860000|2025-01-17 09:41:00|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|29
1737106870000|2025-01-17 09:41:10|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|15
1737106880000|2025-01-17 09:41:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|4
1737106890000|2025-01-17 09:41:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|121
1737106900000|2025-01-17 09:41:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1737106910000|2025-01-17 09:41:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|70
1737106920000|2025-01-17 09:42:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|113
1737106930000|2025-01-17 09:42:10|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|30
1737106940000|2025-01-17 09:42:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9
1737106950000|2025-01-17 09:42:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1737106960000|2025-01-17 09:42:40|||||||||2
1737106970000|2025-01-17 09:42:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|33
1737106980000|2025-01-17 09:43:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|25
1737106990000|2025-01-17 09:43:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1737107000000|2025-01-17 09:43:20|||||||||4
1737107010000|2025-01-17 09:43:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|10
1737107020000|2025-01-17 09:43:40|||||||||1
1737107030000|2025-01-17 09:43:50|9152|9150|9152|9150|9152.5|9150.5|9152|9150|25
1737107040000|2025-01-17 09:44:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|25
1737107050000|2025-01-17 09:44:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|99
1737107060000|2025-01-17 09:44:20|||||||||4
1737107080000|2025-01-17 09:44:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|19
1737107090000|2025-01-17 09:44:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|38
1737107100000|2025-01-17 09:45:00|||||||||20
1737107110000|2025-01-17 09:45:10|||||||||1
1737107120000|2025-01-17 09:45:20|||||||||1
1737107130000|2025-01-17 09:45:30|||||||||1
1737107140000|2025-01-17 09:45:40|9149|9147|9149|9147|9149.5|9147.5|9148.5|9146.5|33
1737107150000|2025-01-17 09:45:50|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|11
1737107160000|2025-01-17 09:46:00|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|12
1737107170000|2025-01-17 09:46:10|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|7
1737107180000|2025-01-17 09:46:20|||||||||1
1737107190000|2025-01-17 09:46:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|39
1737107200000|2025-01-17 09:46:40|||||||||56
1737107210000|2025-01-17 09:46:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|26
1737107220000|2025-01-17 09:47:00|||||||||27
1737107230000|2025-01-17 09:47:10|||||||||80
1737107240000|2025-01-17 09:47:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|19
1737107250000|2025-01-17 09:47:30|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|66
1737107260000|2025-01-17 09:47:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|132
1737107270000|2025-01-17 09:47:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|20
1737107280000|2025-01-17 09:48:00|9150|9148|9149|9147|9150|9148|9149|9147|8
1737107290000|2025-01-17 09:48:10|9148.5|9146.5|9149|9147|9149.5|9147.5|9148.5|9146.5|59
1737107300000|2025-01-17 09:48:20|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|16
1737107310000|2025-01-17 09:48:30|9150|9148|9150|9148|9150|9148|9150|9148|7
1737107320000|2025-01-17 09:48:40|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|13
1737107330000|2025-01-17 09:48:50|||||||||1
1737107340000|2025-01-17 09:49:00|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|19
1737107350000|2025-01-17 09:49:10|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|17
1737107360000|2025-01-17 09:49:20|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|39
1737107370000|2025-01-17 09:49:30|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|8
1737107380000|2025-01-17 09:49:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|14
1737107390000|2025-01-17 09:49:50|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|4
1737107400000|2025-01-17 09:50:00|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|2
1737107410000|2025-01-17 09:50:10|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|5
1737107420000|2025-01-17 09:50:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1737107440000|2025-01-17 09:50:40|||||||||1
1737107450000|2025-01-17 09:50:50|9151|9149|9153.5|9151.5|9153.5|9151.5|9151|9149|27
1737107460000|2025-01-17 09:51:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|9
1737107470000|2025-01-17 09:51:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|24
1737107480000|2025-01-17 09:51:20|9153.5|9151.5|9155.5|9153.5|9155.5|9153.5|9152.5|9150.5|64
1737107490000|2025-01-17 09:51:30|||||||||5
1737107500000|2025-01-17 09:51:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|55
1737107510000|2025-01-17 09:51:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|131
1737107540000|2025-01-17 09:52:20|||||||||31
1737107560000|2025-01-17 09:52:40|||||||||1
1737107570000|2025-01-17 09:52:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|31
1737107590000|2025-01-17 09:53:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|53
1737107600000|2025-01-17 09:53:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|106
1737107620000|2025-01-17 09:53:40|||||||||25
1737107630000|2025-01-17 09:53:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|18
1737107650000|2025-01-17 09:54:10|9158|9156|9158|9156|9158|9156|9157.5|9155.5|69
1737107660000|2025-01-17 09:54:20|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|8
1737107670000|2025-01-17 09:54:30|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|10
1737107690000|2025-01-17 09:54:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|13
1737107700000|2025-01-17 09:55:00|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|11
1737107710000|2025-01-17 09:55:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|3
1737107720000|2025-01-17 09:55:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|59
1737107730000|2025-01-17 09:55:30|||||||||29
1737107740000|2025-01-17 09:55:40|||||||||7
1737107750000|2025-01-17 09:55:50|||||||||1
1737107760000|2025-01-17 09:56:00|||||||||3
1737107780000|2025-01-17 09:56:20|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|9
1737107790000|2025-01-17 09:56:30|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|68
1737107800000|2025-01-17 09:56:40|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|10
1737107810000|2025-01-17 09:56:50|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|7
1737107820000|2025-01-17 09:57:00|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|6
1737107830000|2025-01-17 09:57:10|||||||||2
1737107840000|2025-01-17 09:57:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|11
1737107850000|2025-01-17 09:57:30|9152.5|9150.5|9152.5|9150.5|9153|9151|9152.5|9150.5|29
1737107890000|2025-01-17 09:58:10|9153.5|9151.5|9153|9151|9153.5|9151.5|9153|9151|18
1737107900000|2025-01-17 09:58:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1737107910000|2025-01-17 09:58:30|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|23
1737107920000|2025-01-17 09:58:40|||||||||1
1737107930000|2025-01-17 09:58:50|||||||||3
1737107960000|2025-01-17 09:59:20|||||||||1
1737107970000|2025-01-17 09:59:30|||||||||2
1737107980000|2025-01-17 09:59:40|||||||||19
1737107990000|2025-01-17 09:59:50|||||||||5
1737108000000|2025-01-17 10:00:00|||||||||4
1737108010000|2025-01-17 10:00:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|165
1737108020000|2025-01-17 10:00:20|||||||||108
1737108030000|2025-01-17 10:00:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|80
1737108040000|2025-01-17 10:00:40|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|45
1737108050000|2025-01-17 10:00:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|42
1737108090000|2025-01-17 10:01:30|||||||||11
1737108100000|2025-01-17 10:01:40|||||||||29
1737108110000|2025-01-17 10:01:50|||||||||2
1737108120000|2025-01-17 10:02:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|69
1737108130000|2025-01-17 10:02:10|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|100
1737108140000|2025-01-17 10:02:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|29
1737108160000|2025-01-17 10:02:40|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|40
1737108170000|2025-01-17 10:02:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|41
1737108190000|2025-01-17 10:03:10|||||||||30
1737108200000|2025-01-17 10:03:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|12
1737108210000|2025-01-17 10:03:30|||||||||4
1737108230000|2025-01-17 10:03:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|102
1737108250000|2025-01-17 10:04:10|||||||||10
1737108260000|2025-01-17 10:04:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|95
1737108280000|2025-01-17 10:04:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|101
1737108300000|2025-01-17 10:05:00|||||||||57
1737108310000|2025-01-17 10:05:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|56
1737108320000|2025-01-17 10:05:20|||||||||2
1737108330000|2025-01-17 10:05:30|9153|9151|9153|9151|9153|9151|9153|9151|9
1737108340000|2025-01-17 10:05:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|11
1737108360000|2025-01-17 10:06:00|||||||||20
1737108390000|2025-01-17 10:06:30|||||||||51
1737108400000|2025-01-17 10:06:40|||||||||1
1737108430000|2025-01-17 10:07:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1737108450000|2025-01-17 10:07:30|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|6
1737108460000|2025-01-17 10:07:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|12
1737108470000|2025-01-17 10:07:50|9154|9152|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|165
1737108480000|2025-01-17 10:08:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|49
1737108490000|2025-01-17 10:08:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|39
1737108510000|2025-01-17 10:08:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|13
1737108520000|2025-01-17 10:08:40|||||||||1
1737108530000|2025-01-17 10:08:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1737108540000|2025-01-17 10:09:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1737108550000|2025-01-17 10:09:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|19
1737108560000|2025-01-17 10:09:20|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|5
1737108570000|2025-01-17 10:09:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1737108580000|2025-01-17 10:09:40|9156|9154|9156|9154|9156.5|9154.5|9156|9154|11
1737108590000|2025-01-17 10:09:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1737108600000|2025-01-17 10:10:00|||||||||2
1737108610000|2025-01-17 10:10:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|16
1737108650000|2025-01-17 10:10:50|||||||||2
1737108670000|2025-01-17 10:11:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|95
1737108680000|2025-01-17 10:11:20|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|23
1737108690000|2025-01-17 10:11:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|15
1737108700000|2025-01-17 10:11:40|||||||||7
1737108710000|2025-01-17 10:11:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|20
1737108720000|2025-01-17 10:12:00|||||||||1
1737108730000|2025-01-17 10:12:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|45
1737108740000|2025-01-17 10:12:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|40
1737108760000|2025-01-17 10:12:40|||||||||50
1737108770000|2025-01-17 10:12:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|16
1737108780000|2025-01-17 10:13:00|||||||||8
1737108790000|2025-01-17 10:13:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|46
1737108800000|2025-01-17 10:13:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|29
1737108810000|2025-01-17 10:13:30|||||||||2
1737108830000|2025-01-17 10:13:50|||||||||8
1737108840000|2025-01-17 10:14:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|29
1737108860000|2025-01-17 10:14:20|||||||||2
1737108880000|2025-01-17 10:14:40|9156.5|9154.5|9157|9155|9157.5|9155.5|9156.5|9154.5|69
1737108890000|2025-01-17 10:14:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|5
1737108900000|2025-01-17 10:15:00|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|30
1737108910000|2025-01-17 10:15:10|9159|9157|9159|9157|9159|9157|9158.5|9156.5|43
1737108920000|2025-01-17 10:15:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1737108930000|2025-01-17 10:15:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|51
1737108950000|2025-01-17 10:15:50|||||||||29
1737108960000|2025-01-17 10:16:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|36
1737108970000|2025-01-17 10:16:10|||||||||64
1737108980000|2025-01-17 10:16:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|3
1737108990000|2025-01-17 10:16:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|19
1737109000000|2025-01-17 10:16:40|||||||||12
1737109010000|2025-01-17 10:16:50|||||||||85
1737109020000|2025-01-17 10:17:00|||||||||4
1737109030000|2025-01-17 10:17:10|||||||||10
1737109040000|2025-01-17 10:17:20|||||||||7
1737109060000|2025-01-17 10:17:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|16
1737109070000|2025-01-17 10:17:50|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|20
1737109080000|2025-01-17 10:18:00|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|15
1737109090000|2025-01-17 10:18:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|23
1737109100000|2025-01-17 10:18:20|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|5
1737109110000|2025-01-17 10:18:30|||||||||1
1737109120000|2025-01-17 10:18:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|24
1737109130000|2025-01-17 10:18:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|109
1737109140000|2025-01-17 10:19:00|||||||||1
1737109150000|2025-01-17 10:19:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|10
1737109160000|2025-01-17 10:19:20|||||||||2
1737109170000|2025-01-17 10:19:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|65
1737109180000|2025-01-17 10:19:40|9165|9163|9165|9163|9165|9163|9165|9163|3
1737109190000|2025-01-17 10:19:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|16
1737109200000|2025-01-17 10:20:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|10
1737109210000|2025-01-17 10:20:10|||||||||1
1737109220000|2025-01-17 10:20:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|45
1737109240000|2025-01-17 10:20:40|9166|9164|9166|9164|9166|9164|9166|9164|74
1737109250000|2025-01-17 10:20:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|11
1737109260000|2025-01-17 10:21:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|31
1737109270000|2025-01-17 10:21:10|||||||||30
1737109280000|2025-01-17 10:21:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|56
1737109290000|2025-01-17 10:21:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|36
1737109300000|2025-01-17 10:21:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|42
1737109310000|2025-01-17 10:21:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|14
1737109330000|2025-01-17 10:22:10|9165|9163|9166.5|9164.5|9166.5|9164.5|9165|9163|29
1737109340000|2025-01-17 10:22:20|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|12
1737109350000|2025-01-17 10:22:30|||||||||1
1737109360000|2025-01-17 10:22:40|||||||||1
1737109370000|2025-01-17 10:22:50|||||||||2
1737109390000|2025-01-17 10:23:10|9166|9164|9166|9164|9166.5|9164.5|9166|9164|9
1737109400000|2025-01-17 10:23:20|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|5
1737109410000|2025-01-17 10:23:30|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|0
1737109420000|2025-01-17 10:23:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|2
1737109430000|2025-01-17 10:23:50|||||||||2
1737109440000|2025-01-17 10:24:00|||||||||2
1737109450000|2025-01-17 10:24:10|||||||||2
1737109460000|2025-01-17 10:24:20|||||||||1
1737109470000|2025-01-17 10:24:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|4
1737109480000|2025-01-17 10:24:40|||||||||1
1737109490000|2025-01-17 10:24:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|12
1737109500000|2025-01-17 10:25:00|9165|9163|9165|9163|9165.5|9163.5|9164.5|9162.5|6
1737109510000|2025-01-17 10:25:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|4
1737109520000|2025-01-17 10:25:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|71
1737109530000|2025-01-17 10:25:30|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|23
1737109540000|2025-01-17 10:25:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1737109550000|2025-01-17 10:25:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|7
1737109560000|2025-01-17 10:26:00|||||||||1
1737109590000|2025-01-17 10:26:30|||||||||2
1737109600000|2025-01-17 10:26:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|3
1737109610000|2025-01-17 10:26:50|||||||||1
1737109620000|2025-01-17 10:27:00|||||||||11
1737109630000|2025-01-17 10:27:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|16
1737109640000|2025-01-17 10:27:20|||||||||25
1737109650000|2025-01-17 10:27:30|||||||||7
1737109670000|2025-01-17 10:27:50|||||||||1
1737109680000|2025-01-17 10:28:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1737109690000|2025-01-17 10:28:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|7
1737109700000|2025-01-17 10:28:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|110
1737109710000|2025-01-17 10:28:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|34
1737109720000|2025-01-17 10:28:40|9164|9162|9164|9162|9164.5|9162.5|9164|9162|3
1737109730000|2025-01-17 10:28:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1737109740000|2025-01-17 10:29:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|4
1737109750000|2025-01-17 10:29:10|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|12
1737109760000|2025-01-17 10:29:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1737109770000|2025-01-17 10:29:30|||||||||2
1737109790000|2025-01-17 10:29:50|||||||||1
1737109800000|2025-01-17 10:30:00|||||||||7
1737109810000|2025-01-17 10:30:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|14
1737109820000|2025-01-17 10:30:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|15
1737109830000|2025-01-17 10:30:30|||||||||1
1737109840000|2025-01-17 10:30:40|9164|9162|9162.5|9160.5|9164|9162|9162.5|9160.5|39
1737109870000|2025-01-17 10:31:10|||||||||1
1737109880000|2025-01-17 10:31:20|||||||||3
1737109890000|2025-01-17 10:31:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1737109900000|2025-01-17 10:31:40|||||||||2
1737109910000|2025-01-17 10:31:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|17
1737109920000|2025-01-17 10:32:00|||||||||1
1737109930000|2025-01-17 10:32:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|49
1737109940000|2025-01-17 10:32:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|29
1737109950000|2025-01-17 10:32:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|18
1737109960000|2025-01-17 10:32:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|81
1737109970000|2025-01-17 10:32:50|||||||||11
1737109980000|2025-01-17 10:33:00|||||||||15
1737109990000|2025-01-17 10:33:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|29
1737110000000|2025-01-17 10:33:20|||||||||10
1737110010000|2025-01-17 10:33:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|29
1737110020000|2025-01-17 10:33:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|14
1737110030000|2025-01-17 10:33:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|38
1737110050000|2025-01-17 10:34:10|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|63
1737110060000|2025-01-17 10:34:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|15
1737110070000|2025-01-17 10:34:30|9161|9159|9161|9159|9161.5|9159.5|9161|9159|17
1737110080000|2025-01-17 10:34:40|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|68
1737110090000|2025-01-17 10:34:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|8
1737110100000|2025-01-17 10:35:00|||||||||33
1737110110000|2025-01-17 10:35:10|||||||||72
1737110120000|2025-01-17 10:35:20|||||||||2
1737110140000|2025-01-17 10:35:40|||||||||1
1737110160000|2025-01-17 10:36:00|||||||||2
1737110170000|2025-01-17 10:36:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1737110180000|2025-01-17 10:36:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|56
1737110190000|2025-01-17 10:36:30|||||||||11
1737110220000|2025-01-17 10:37:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|26
1737110230000|2025-01-17 10:37:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1737110260000|2025-01-17 10:37:40|||||||||3
1737110280000|2025-01-17 10:38:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|74
1737110290000|2025-01-17 10:38:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|12
1737110300000|2025-01-17 10:38:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|22
1737110320000|2025-01-17 10:38:40|||||||||1
1737110330000|2025-01-17 10:38:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|8
1737110360000|2025-01-17 10:39:20|||||||||2
1737110370000|2025-01-17 10:39:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|22
1737110390000|2025-01-17 10:39:50|9165|9163|9165|9163|9165.5|9163.5|9165|9163|45
1737110400000|2025-01-17 10:40:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|30
1737110420000|2025-01-17 10:40:20|||||||||4
1737110440000|2025-01-17 10:40:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|14
1737110450000|2025-01-17 10:40:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|21
1737110470000|2025-01-17 10:41:10|||||||||12
1737110480000|2025-01-17 10:41:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|5
1737110500000|2025-01-17 10:41:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1737110510000|2025-01-17 10:41:50|||||||||12
1737110530000|2025-01-17 10:42:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|12
1737110540000|2025-01-17 10:42:20|||||||||23
1737110550000|2025-01-17 10:42:30|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|2
1737110570000|2025-01-17 10:42:50|||||||||1
1737110580000|2025-01-17 10:43:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|12
1737110590000|2025-01-17 10:43:10|||||||||1
1737110600000|2025-01-17 10:43:20|9164.5|9162.5|9165|9163|9165.5|9163.5|9164.5|9162.5|50
1737110610000|2025-01-17 10:43:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1737110620000|2025-01-17 10:43:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|6
1737110630000|2025-01-17 10:43:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|8
1737110640000|2025-01-17 10:44:00|||||||||12
1737110650000|2025-01-17 10:44:10|||||||||7
1737110670000|2025-01-17 10:44:30|||||||||7
1737110680000|2025-01-17 10:44:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|10
1737110690000|2025-01-17 10:44:50|||||||||1
1737110700000|2025-01-17 10:45:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|28
1737110720000|2025-01-17 10:45:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|11
1737110730000|2025-01-17 10:45:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|14
1737110740000|2025-01-17 10:45:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|4
1737110750000|2025-01-17 10:45:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1737110760000|2025-01-17 10:46:00|||||||||1
1737110780000|2025-01-17 10:46:20|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|18
1737110790000|2025-01-17 10:46:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|36
1737110800000|2025-01-17 10:46:40|||||||||3
1737110820000|2025-01-17 10:47:00|||||||||2
1737110840000|2025-01-17 10:47:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|38
1737110850000|2025-01-17 10:47:30|||||||||1
1737110860000|2025-01-17 10:47:40|9163.5|9161.5|9163|9161|9163.5|9161.5|9163|9161|62
1737110870000|2025-01-17 10:47:50|9162.5|9160.5|9164|9162|9164.5|9162.5|9162.5|9160.5|37
1737110880000|2025-01-17 10:48:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|0
1737110890000|2025-01-17 10:48:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|24
1737110900000|2025-01-17 10:48:20|9165|9163|9165|9163|9165|9163|9165|9163|4
1737110910000|2025-01-17 10:48:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1737110920000|2025-01-17 10:48:40|9165|9163|9165|9163|9165|9163|9165|9163|15
1737110930000|2025-01-17 10:48:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|28
1737110940000|2025-01-17 10:49:00|||||||||19
1737110950000|2025-01-17 10:49:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|11
1737110970000|2025-01-17 10:49:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|25
1737111000000|2025-01-17 10:50:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|32
1737111020000|2025-01-17 10:50:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|27
1737111030000|2025-01-17 10:50:30|||||||||11
1737111050000|2025-01-17 10:50:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1737111060000|2025-01-17 10:51:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|8
1737111070000|2025-01-17 10:51:10|||||||||11
1737111100000|2025-01-17 10:51:40|||||||||2
1737111110000|2025-01-17 10:51:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|19
1737111120000|2025-01-17 10:52:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|65
1737111130000|2025-01-17 10:52:10|||||||||6
1737111140000|2025-01-17 10:52:20|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|38
1737111150000|2025-01-17 10:52:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|16
1737111170000|2025-01-17 10:52:50|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|9
1737111180000|2025-01-17 10:53:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1737111190000|2025-01-17 10:53:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1737111200000|2025-01-17 10:53:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|7
1737111240000|2025-01-17 10:54:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|36
1737111250000|2025-01-17 10:54:10|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|10
1737111260000|2025-01-17 10:54:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|52
1737111270000|2025-01-17 10:54:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|27
1737111280000|2025-01-17 10:54:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|114
1737111290000|2025-01-17 10:54:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|43
1737111300000|2025-01-17 10:55:00|||||||||31
1737111310000|2025-01-17 10:55:10|||||||||19
1737111320000|2025-01-17 10:55:20|9164.5|9162.5|9164|9162|9164.5|9162.5|9164|9162|22
1737111330000|2025-01-17 10:55:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|21
1737111340000|2025-01-17 10:55:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|12
1737111350000|2025-01-17 10:55:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1737111360000|2025-01-17 10:56:00|||||||||16
1737111380000|2025-01-17 10:56:20|||||||||14
1737111390000|2025-01-17 10:56:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|27
1737111410000|2025-01-17 10:56:50|9165|9163|9166.5|9164.5|9166.5|9164.5|9165|9163|19
1737111420000|2025-01-17 10:57:00|9167|9165|9167|9165|9167|9165|9167|9165|23
1737111430000|2025-01-17 10:57:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|10
1737111440000|2025-01-17 10:57:20|||||||||128
1737111450000|2025-01-17 10:57:30|||||||||50
1737111460000|2025-01-17 10:57:40|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|21
1737111470000|2025-01-17 10:57:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|21
1737111480000|2025-01-17 10:58:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|14
1737111500000|2025-01-17 10:58:20|||||||||13
1737111510000|2025-01-17 10:58:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|12
1737111520000|2025-01-17 10:58:40|||||||||1
1737111540000|2025-01-17 10:59:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|8
1737111550000|2025-01-17 10:59:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|4
1737111560000|2025-01-17 10:59:20|||||||||4
1737111570000|2025-01-17 10:59:30|||||||||23
1737111580000|2025-01-17 10:59:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|50
1737111600000|2025-01-17 11:00:00|9170.5|9168.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|112
1737111610000|2025-01-17 11:00:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|43
1737111620000|2025-01-17 11:00:20|9170.5|9168.5|9170.5|9168.5|9171|9169|9170.5|9168.5|25
1737111630000|2025-01-17 11:00:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|22
1737111640000|2025-01-17 11:00:40|||||||||1
1737111660000|2025-01-17 11:01:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|85
1737111670000|2025-01-17 11:01:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|7
1737111680000|2025-01-17 11:01:20|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|19
1737111690000|2025-01-17 11:01:30|9171.5|9169.5|9171|9169|9171.5|9169.5|9170.5|9168.5|62
1737111700000|2025-01-17 11:01:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|66
1737111720000|2025-01-17 11:02:00|||||||||2
1737111750000|2025-01-17 11:02:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|67
1737111760000|2025-01-17 11:02:40|||||||||5
1737111790000|2025-01-17 11:03:10|||||||||2
1737111810000|2025-01-17 11:03:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|34
1737111820000|2025-01-17 11:03:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|64
1737111830000|2025-01-17 11:03:50|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|5
1737111850000|2025-01-17 11:04:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1737111870000|2025-01-17 11:04:30|||||||||9
1737111910000|2025-01-17 11:05:10|||||||||32
1737111920000|2025-01-17 11:05:20|9169.5|9167.5|9170|9168|9170|9168|9169.5|9167.5|15
1737111930000|2025-01-17 11:05:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170|9168|2
1737111940000|2025-01-17 11:05:40|||||||||9
1737111950000|2025-01-17 11:05:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|40
1737111960000|2025-01-17 11:06:00|||||||||13
1737111970000|2025-01-17 11:06:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|28
1737111990000|2025-01-17 11:06:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1737112030000|2025-01-17 11:07:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1737112040000|2025-01-17 11:07:20|9171|9169|9171|9169|9171|9169|9171|9169|4
1737112050000|2025-01-17 11:07:30|9171.5|9169.5|9171|9169|9171.5|9169.5|9171|9169|2
1737112060000|2025-01-17 11:07:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|1
1737112070000|2025-01-17 11:07:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|62
1737112080000|2025-01-17 11:08:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|30
1737112090000|2025-01-17 11:08:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|9
1737112110000|2025-01-17 11:08:30|9170|9168|9170|9168|9170|9168|9169.5|9167.5|34
1737112120000|2025-01-17 11:08:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1737112140000|2025-01-17 11:09:00|||||||||1
1737112150000|2025-01-17 11:09:10|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|59
1737112160000|2025-01-17 11:09:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|35
1737112170000|2025-01-17 11:09:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|13
1737112180000|2025-01-17 11:09:40|9168|9166|9168|9166|9168|9166|9168|9166|3
1737112190000|2025-01-17 11:09:50|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|13
1737112200000|2025-01-17 11:10:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|5
1737112210000|2025-01-17 11:10:10|9169.5|9167.5|9169|9167|9169.5|9167.5|9169|9167|60
1737112220000|2025-01-17 11:10:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1737112230000|2025-01-17 11:10:30|9170.5|9168.5|9171|9169|9171|9169|9170|9168|5
1737112240000|2025-01-17 11:10:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|30
1737112250000|2025-01-17 11:10:50|||||||||8
1737112260000|2025-01-17 11:11:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|60
1737112270000|2025-01-17 11:11:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|36
1737112290000|2025-01-17 11:11:30|||||||||6
1737112300000|2025-01-17 11:11:40|||||||||2
1737112310000|2025-01-17 11:11:50|||||||||1
1737112320000|2025-01-17 11:12:00|||||||||22
1737112340000|2025-01-17 11:12:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|21
1737112350000|2025-01-17 11:12:30|||||||||7
1737112380000|2025-01-17 11:13:00|||||||||1
1737112390000|2025-01-17 11:13:10|||||||||1
1737112400000|2025-01-17 11:13:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|74
1737112410000|2025-01-17 11:13:30|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|14
1737112420000|2025-01-17 11:13:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|7
1737112430000|2025-01-17 11:13:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|0
1737112450000|2025-01-17 11:14:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|29
1737112470000|2025-01-17 11:14:30|||||||||96
1737112480000|2025-01-17 11:14:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|20
1737112490000|2025-01-17 11:14:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|133
1737112500000|2025-01-17 11:15:00|9174|9172|9174|9172|9174|9172|9174|9172|32
1737112510000|2025-01-17 11:15:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|15
1737112520000|2025-01-17 11:15:20|||||||||2
1737112530000|2025-01-17 11:15:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|43
1737112580000|2025-01-17 11:16:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|124
1737112610000|2025-01-17 11:16:50|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|41
1737112620000|2025-01-17 11:17:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|65
1737112630000|2025-01-17 11:17:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|0
1737112640000|2025-01-17 11:17:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|48
1737112650000|2025-01-17 11:17:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|24
1737112660000|2025-01-17 11:17:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|24
1737112670000|2025-01-17 11:17:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|94
1737112680000|2025-01-17 11:18:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|49
1737112690000|2025-01-17 11:18:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|46
1737112720000|2025-01-17 11:18:40|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|14
1737112730000|2025-01-17 11:18:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|5
1737112740000|2025-01-17 11:19:00|||||||||1
1737112750000|2025-01-17 11:19:10|||||||||12
1737112760000|2025-01-17 11:19:20|||||||||1
1737112780000|2025-01-17 11:19:40|||||||||3
1737112790000|2025-01-17 11:19:50|||||||||5
1737112800000|2025-01-17 11:20:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|24
1737112810000|2025-01-17 11:20:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|14
1737112820000|2025-01-17 11:20:20|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|83
1737112870000|2025-01-17 11:21:10|||||||||4
1737112890000|2025-01-17 11:21:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|4
1737112900000|2025-01-17 11:21:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|36
1737112910000|2025-01-17 11:21:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|8
1737112930000|2025-01-17 11:22:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|45
1737112940000|2025-01-17 11:22:20|||||||||4
1737112950000|2025-01-17 11:22:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|144
1737112960000|2025-01-17 11:22:40|||||||||16
1737112990000|2025-01-17 11:23:10|||||||||2
1737113010000|2025-01-17 11:23:30|||||||||21
1737113040000|2025-01-17 11:24:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1737113050000|2025-01-17 11:24:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1737113060000|2025-01-17 11:24:20|||||||||2
1737113070000|2025-01-17 11:24:30|||||||||1
1737113080000|2025-01-17 11:24:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|147
1737113090000|2025-01-17 11:24:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|125
1737113100000|2025-01-17 11:25:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1737113110000|2025-01-17 11:25:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|25
1737113120000|2025-01-17 11:25:20|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|7
1737113130000|2025-01-17 11:25:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1737113140000|2025-01-17 11:25:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|2
1737113170000|2025-01-17 11:26:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|10
1737113210000|2025-01-17 11:26:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|78
1737113220000|2025-01-17 11:27:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1737113230000|2025-01-17 11:27:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|57
1737113240000|2025-01-17 11:27:20|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|50
1737113260000|2025-01-17 11:27:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|13
1737113270000|2025-01-17 11:27:50|||||||||10
1737113280000|2025-01-17 11:28:00|||||||||40
1737113290000|2025-01-17 11:28:10|||||||||5
1737113300000|2025-01-17 11:28:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|49
1737113310000|2025-01-17 11:28:30|||||||||2
1737113320000|2025-01-17 11:28:40|||||||||1
1737113330000|2025-01-17 11:28:50|||||||||1
1737113350000|2025-01-17 11:29:10|||||||||1
1737113360000|2025-01-17 11:29:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|10
1737113370000|2025-01-17 11:29:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|29
1737113390000|2025-01-17 11:29:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|29
1737113400000|2025-01-17 11:30:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|242
1737113410000|2025-01-17 11:30:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|67
1737113420000|2025-01-17 11:30:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|65
1737113430000|2025-01-17 11:30:30|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|35
1737113440000|2025-01-17 11:30:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|94
1737113450000|2025-01-17 11:30:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|16
1737113460000|2025-01-17 11:31:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|46
1737113470000|2025-01-17 11:31:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|49
1737113480000|2025-01-17 11:31:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|114
1737113490000|2025-01-17 11:31:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1737113500000|2025-01-17 11:31:40|||||||||80
1737113510000|2025-01-17 11:31:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|144
1737113520000|2025-01-17 11:32:00|||||||||7
1737113530000|2025-01-17 11:32:10|||||||||40
1737113540000|2025-01-17 11:32:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|20
1737113550000|2025-01-17 11:32:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|16
1737113560000|2025-01-17 11:32:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|82
1737113570000|2025-01-17 11:32:50|||||||||6
1737113580000|2025-01-17 11:33:00|||||||||25
1737113590000|2025-01-17 11:33:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|34
1737113600000|2025-01-17 11:33:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|9
1737113610000|2025-01-17 11:33:30|||||||||15
1737113620000|2025-01-17 11:33:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|31
1737113630000|2025-01-17 11:33:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|13
1737113640000|2025-01-17 11:34:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|21
1737113650000|2025-01-17 11:34:10|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|59
1737113660000|2025-01-17 11:34:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1737113670000|2025-01-17 11:34:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|16
1737113680000|2025-01-17 11:34:40|9181|9179|9181|9179|9181|9179|9180.5|9178.5|104
1737113690000|2025-01-17 11:34:50|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|35
1737113700000|2025-01-17 11:35:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1737113710000|2025-01-17 11:35:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|49
1737113720000|2025-01-17 11:35:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|12
1737113730000|2025-01-17 11:35:30|||||||||24
1737113750000|2025-01-17 11:35:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|122
1737113760000|2025-01-17 11:36:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|47
1737113770000|2025-01-17 11:36:10|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|5
1737113780000|2025-01-17 11:36:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1737113790000|2025-01-17 11:36:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9
1737113810000|2025-01-17 11:36:50|||||||||7
1737113830000|2025-01-17 11:37:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|87
1737113840000|2025-01-17 11:37:20|||||||||11
1737113850000|2025-01-17 11:37:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|85
1737113860000|2025-01-17 11:37:40|||||||||46
1737113870000|2025-01-17 11:37:50|||||||||1
1737113880000|2025-01-17 11:38:00|||||||||11
1737113890000|2025-01-17 11:38:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|16
1737113910000|2025-01-17 11:38:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1737113920000|2025-01-17 11:38:40|||||||||23
1737113930000|2025-01-17 11:38:50|||||||||2
1737113940000|2025-01-17 11:39:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1737113950000|2025-01-17 11:39:10|||||||||1
1737113960000|2025-01-17 11:39:20|||||||||6
1737113970000|2025-01-17 11:39:30|||||||||11
1737113980000|2025-01-17 11:39:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|59
1737113990000|2025-01-17 11:39:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|7
1737114000000|2025-01-17 11:40:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|6
1737114010000|2025-01-17 11:40:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|38
1737114020000|2025-01-17 11:40:20|9175|9173|9175|9173|9175.5|9173.5|9175|9173|2
1737114030000|2025-01-17 11:40:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|14
1737114040000|2025-01-17 11:40:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|43
1737114050000|2025-01-17 11:40:50|9174|9172|9174|9172|9174|9172|9174|9172|14
1737114060000|2025-01-17 11:41:00|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|3
1737114070000|2025-01-17 11:41:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|3
1737114080000|2025-01-17 11:41:20|||||||||3
1737114100000|2025-01-17 11:41:40|||||||||90
1737114110000|2025-01-17 11:41:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|2
1737114120000|2025-01-17 11:42:00|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|9
1737114130000|2025-01-17 11:42:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|50
1737114140000|2025-01-17 11:42:20|||||||||1
1737114150000|2025-01-17 11:42:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|6
1737114160000|2025-01-17 11:42:40|9174|9172|9174|9172|9174|9172|9174|9172|4
1737114170000|2025-01-17 11:42:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|10
1737114180000|2025-01-17 11:43:00|||||||||1
1737114200000|2025-01-17 11:43:20|||||||||1
1737114210000|2025-01-17 11:43:30|||||||||3
1737114220000|2025-01-17 11:43:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|17
1737114230000|2025-01-17 11:43:50|||||||||2
1737114240000|2025-01-17 11:44:00|||||||||2
1737114250000|2025-01-17 11:44:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|27
1737114270000|2025-01-17 11:44:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|16
1737114290000|2025-01-17 11:44:50|9173|9171|9173|9171|9173|9171|9173|9171|7
1737114300000|2025-01-17 11:45:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|7
1737114310000|2025-01-17 11:45:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|19
1737114330000|2025-01-17 11:45:30|||||||||1
1737114340000|2025-01-17 11:45:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|9
1737114350000|2025-01-17 11:45:50|||||||||56
1737114360000|2025-01-17 11:46:00|||||||||2
1737114370000|2025-01-17 11:46:10|||||||||9
1737114390000|2025-01-17 11:46:30|||||||||14
1737114430000|2025-01-17 11:47:10|||||||||3
1737114440000|2025-01-17 11:47:20|||||||||18
1737114450000|2025-01-17 11:47:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|116
1737114460000|2025-01-17 11:47:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|41
1737114470000|2025-01-17 11:47:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|179
1737114480000|2025-01-17 11:48:00|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|10
1737114500000|2025-01-17 11:48:20|||||||||5
1737114510000|2025-01-17 11:48:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|97
1737114520000|2025-01-17 11:48:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|16
1737114530000|2025-01-17 11:48:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|51
1737114540000|2025-01-17 11:49:00|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|156
1737114550000|2025-01-17 11:49:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1737114560000|2025-01-17 11:49:20|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|10
1737114580000|2025-01-17 11:49:40|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|45
1737114590000|2025-01-17 11:49:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|1
1737114600000|2025-01-17 11:50:00|||||||||51
1737114610000|2025-01-17 11:50:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|4
1737114620000|2025-01-17 11:50:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|1
1737114640000|2025-01-17 11:50:40|||||||||3
1737114650000|2025-01-17 11:50:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|4
1737114660000|2025-01-17 11:51:00|9175|9173|9176.5|9174.5|9176.5|9174.5|9175|9173|29
1737114670000|2025-01-17 11:51:10|||||||||1
1737114690000|2025-01-17 11:51:30|||||||||32
1737114700000|2025-01-17 11:51:40|||||||||20
1737114710000|2025-01-17 11:51:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1737114720000|2025-01-17 11:52:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|24
1737114740000|2025-01-17 11:52:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|6
1737114790000|2025-01-17 11:53:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1737114800000|2025-01-17 11:53:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|59
1737114810000|2025-01-17 11:53:30|9179|9177|9179|9177|9179|9177|9179|9177|52
1737114820000|2025-01-17 11:53:40|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|21
1737114840000|2025-01-17 11:54:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|73
1737114860000|2025-01-17 11:54:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|64
1737114880000|2025-01-17 11:54:40|||||||||30
1737114890000|2025-01-17 11:54:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|19
1737114900000|2025-01-17 11:55:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|24
1737114910000|2025-01-17 11:55:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9178.5|9176.5|33
1737114920000|2025-01-17 11:55:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|255
1737114930000|2025-01-17 11:55:30|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180|9178|87
1737114940000|2025-01-17 11:55:40|||||||||2
1737114950000|2025-01-17 11:55:50|||||||||55
1737114960000|2025-01-17 11:56:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|56
1737114970000|2025-01-17 11:56:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|48
1737114980000|2025-01-17 11:56:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|169
1737115010000|2025-01-17 11:56:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|61
1737115020000|2025-01-17 11:57:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|27
1737115030000|2025-01-17 11:57:10|||||||||60
1737115050000|2025-01-17 11:57:30|||||||||79
1737115060000|2025-01-17 11:57:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|40
1737115080000|2025-01-17 11:58:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184|9182|32
1737115100000|2025-01-17 11:58:20|||||||||13
1737115110000|2025-01-17 11:58:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|38
1737115120000|2025-01-17 11:58:40|||||||||81
1737115130000|2025-01-17 11:58:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|64
1737115140000|2025-01-17 11:59:00|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|37
1737115150000|2025-01-17 11:59:10|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|143
1737115160000|2025-01-17 11:59:20|9190.5|9188.5|9188.5|9186.5|9190.5|9188.5|9187.5|9185.5|178
1737115170000|2025-01-17 11:59:30|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|42
1737115180000|2025-01-17 11:59:40|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|24
1737115190000|2025-01-17 11:59:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|7
1737115200000|2025-01-17 12:00:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|31
1737115210000|2025-01-17 12:00:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|79
1737115220000|2025-01-17 12:00:20|||||||||1
1737115230000|2025-01-17 12:00:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|34
1737115250000|2025-01-17 12:00:50|||||||||23
1737115270000|2025-01-17 12:01:10|||||||||10
1737115280000|2025-01-17 12:01:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|58
1737115290000|2025-01-17 12:01:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|57
1737115300000|2025-01-17 12:01:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|45
1737115310000|2025-01-17 12:01:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|59
1737115320000|2025-01-17 12:02:00|9187|9185|9187|9185|9187.5|9185.5|9187|9185|37
1737115330000|2025-01-17 12:02:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|19
1737115340000|2025-01-17 12:02:20|||||||||5
1737115360000|2025-01-17 12:02:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|118
1737115370000|2025-01-17 12:02:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|48
1737115380000|2025-01-17 12:03:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186|9184|12
1737115390000|2025-01-17 12:03:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|11
1737115400000|2025-01-17 12:03:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|11
1737115420000|2025-01-17 12:03:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|51
1737115430000|2025-01-17 12:03:50|9186|9184|9186|9184|9186|9184|9186|9184|13
1737115440000|2025-01-17 12:04:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|2
1737115470000|2025-01-17 12:04:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|80
1737115480000|2025-01-17 12:04:40|||||||||1
1737115490000|2025-01-17 12:04:50|||||||||3
1737115500000|2025-01-17 12:05:00|||||||||3
1737115510000|2025-01-17 12:05:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|28
1737115520000|2025-01-17 12:05:20|||||||||1
1737115530000|2025-01-17 12:05:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|3
1737115540000|2025-01-17 12:05:40|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|12
1737115550000|2025-01-17 12:05:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|28
1737115560000|2025-01-17 12:06:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|68
1737115570000|2025-01-17 12:06:10|9187|9185|9187|9185|9187|9185|9187|9185|16
1737115580000|2025-01-17 12:06:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|33
1737115590000|2025-01-17 12:06:30|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|35
1737115600000|2025-01-17 12:06:40|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|2
1737115610000|2025-01-17 12:06:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|6
1737115620000|2025-01-17 12:07:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|1
1737115630000|2025-01-17 12:07:10|||||||||1
1737115640000|2025-01-17 12:07:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|50
1737115650000|2025-01-17 12:07:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|47
1737115660000|2025-01-17 12:07:40|9186|9184|9186|9184|9186|9184|9185.5|9183.5|19
1737115670000|2025-01-17 12:07:50|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|15
1737115680000|2025-01-17 12:08:00|9186.5|9184.5|9188|9186|9188.5|9186.5|9186.5|9184.5|71
1737115690000|2025-01-17 12:08:10|9188.5|9186.5|9189|9187|9189|9187|9188|9186|50
1737115700000|2025-01-17 12:08:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|112
1737115720000|2025-01-17 12:08:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|62
1737115730000|2025-01-17 12:08:50|||||||||108
1737115750000|2025-01-17 12:09:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|121
1737115760000|2025-01-17 12:09:20|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|19
1737115780000|2025-01-17 12:09:40|||||||||13
1737115790000|2025-01-17 12:09:50|||||||||4
1737115800000|2025-01-17 12:10:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|96
1737115810000|2025-01-17 12:10:10|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|7
1737115820000|2025-01-17 12:10:20|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|101
1737115830000|2025-01-17 12:10:30|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|44
1737115840000|2025-01-17 12:10:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|59
1737115850000|2025-01-17 12:10:50|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|22
1737115860000|2025-01-17 12:11:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|38
1737115870000|2025-01-17 12:11:10|9196|9194|9194.5|9192.5|9196.5|9194.5|9194.5|9192.5|202
1737115880000|2025-01-17 12:11:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|202
1737115890000|2025-01-17 12:11:30|||||||||96
1737115900000|2025-01-17 12:11:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|32
1737115910000|2025-01-17 12:11:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|21
1737115920000|2025-01-17 12:12:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9
1737115940000|2025-01-17 12:12:20|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|29
1737115950000|2025-01-17 12:12:30|||||||||22
1737115960000|2025-01-17 12:12:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|64
1737115970000|2025-01-17 12:12:50|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|312
1737115990000|2025-01-17 12:13:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|84
1737116000000|2025-01-17 12:13:20|||||||||28
1737116010000|2025-01-17 12:13:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|72
1737116020000|2025-01-17 12:13:40|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|39
1737116030000|2025-01-17 12:13:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1737116040000|2025-01-17 12:14:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|4
1737116050000|2025-01-17 12:14:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|85
1737116060000|2025-01-17 12:14:20|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|23
1737116070000|2025-01-17 12:14:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|52
1737116080000|2025-01-17 12:14:40|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|30
1737116090000|2025-01-17 12:14:50|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|8
1737116100000|2025-01-17 12:15:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|26
1737116110000|2025-01-17 12:15:10|||||||||3
1737116120000|2025-01-17 12:15:20|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|130
1737116130000|2025-01-17 12:15:30|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|18
1737116140000|2025-01-17 12:15:40|||||||||12
1737116150000|2025-01-17 12:15:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|4
1737116170000|2025-01-17 12:16:10|||||||||19
1737116180000|2025-01-17 12:16:20|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|114
1737116200000|2025-01-17 12:16:40|||||||||2
1737116210000|2025-01-17 12:16:50|||||||||14
1737116220000|2025-01-17 12:17:00|||||||||2
1737116230000|2025-01-17 12:17:10|||||||||121
1737116240000|2025-01-17 12:17:20|||||||||3
1737116250000|2025-01-17 12:17:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|111
1737116260000|2025-01-17 12:17:40|||||||||60
1737116270000|2025-01-17 12:17:50|||||||||13
1737116290000|2025-01-17 12:18:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|114
1737116300000|2025-01-17 12:18:20|||||||||34
1737116310000|2025-01-17 12:18:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|59
1737116320000|2025-01-17 12:18:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|77
1737116330000|2025-01-17 12:18:50|||||||||18
1737116340000|2025-01-17 12:19:00|||||||||68
1737116350000|2025-01-17 12:19:10|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|31
1737116360000|2025-01-17 12:19:20|||||||||1
1737116370000|2025-01-17 12:19:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|98
1737116380000|2025-01-17 12:19:40|||||||||30
1737116390000|2025-01-17 12:19:50|||||||||15
1737116410000|2025-01-17 12:20:10|||||||||1
1737116420000|2025-01-17 12:20:20|||||||||6
1737116430000|2025-01-17 12:20:30|||||||||22
1737116450000|2025-01-17 12:20:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|94
1737116460000|2025-01-17 12:21:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|57
1737116470000|2025-01-17 12:21:10|||||||||2
1737116480000|2025-01-17 12:21:20|||||||||1
1737116490000|2025-01-17 12:21:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|12
1737116510000|2025-01-17 12:21:50|||||||||13
1737116520000|2025-01-17 12:22:00|||||||||4
1737116530000|2025-01-17 12:22:10|||||||||1
1737116540000|2025-01-17 12:22:20|||||||||1
1737116550000|2025-01-17 12:22:30|||||||||6
1737116560000|2025-01-17 12:22:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1737116570000|2025-01-17 12:22:50|||||||||8
1737116580000|2025-01-17 12:23:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|192
1737116600000|2025-01-17 12:23:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|17
1737116610000|2025-01-17 12:23:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|28
1737116620000|2025-01-17 12:23:40|||||||||3
1737116630000|2025-01-17 12:23:50|9187|9185|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|18
1737116650000|2025-01-17 12:24:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|13
1737116660000|2025-01-17 12:24:20|||||||||1
1737116670000|2025-01-17 12:24:30|||||||||16
1737116680000|2025-01-17 12:24:40|||||||||1
1737116690000|2025-01-17 12:24:50|||||||||3
1737116710000|2025-01-17 12:25:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|5
1737116720000|2025-01-17 12:25:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|8
1737116730000|2025-01-17 12:25:30|||||||||3
1737116750000|2025-01-17 12:25:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|40
1737116770000|2025-01-17 12:26:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|37
1737116780000|2025-01-17 12:26:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|12
1737116790000|2025-01-17 12:26:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|106
1737116810000|2025-01-17 12:26:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|16
1737116820000|2025-01-17 12:27:00|||||||||164
1737116830000|2025-01-17 12:27:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|11
1737116840000|2025-01-17 12:27:20|||||||||10
1737116850000|2025-01-17 12:27:30|||||||||3
1737116860000|2025-01-17 12:27:40|||||||||16
1737116870000|2025-01-17 12:27:50|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|44
1737116880000|2025-01-17 12:28:00|||||||||67
1737116890000|2025-01-17 12:28:10|||||||||2
1737116900000|2025-01-17 12:28:20|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|14
1737116940000|2025-01-17 12:29:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|5
1737116950000|2025-01-17 12:29:10|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|26
1737116970000|2025-01-17 12:29:30|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|14
1737116980000|2025-01-17 12:29:40|9189.5|9187.5|9189|9187|9190.5|9188.5|9188.5|9186.5|5
1737116990000|2025-01-17 12:29:50|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|9
1737117000000|2025-01-17 12:30:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1737117010000|2025-01-17 12:30:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9
1737117020000|2025-01-17 12:30:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9
1737117030000|2025-01-17 12:30:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|24
1737117040000|2025-01-17 12:30:40|||||||||10
1737117050000|2025-01-17 12:30:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|3
1737117060000|2025-01-17 12:31:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|14
1737117070000|2025-01-17 12:31:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|22
1737117090000|2025-01-17 12:31:30|||||||||43
1737117100000|2025-01-17 12:31:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|37
1737117110000|2025-01-17 12:31:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|18
1737117120000|2025-01-17 12:32:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|42
1737117130000|2025-01-17 12:32:10|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|67
1737117190000|2025-01-17 12:33:10|||||||||1
1737117200000|2025-01-17 12:33:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|27
1737117210000|2025-01-17 12:33:30|||||||||11
1737117220000|2025-01-17 12:33:40|||||||||10
1737117230000|2025-01-17 12:33:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|29
1737117240000|2025-01-17 12:34:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|5
1737117250000|2025-01-17 12:34:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|30
1737117270000|2025-01-17 12:34:30|||||||||36
1737117280000|2025-01-17 12:34:40|||||||||24
1737117290000|2025-01-17 12:34:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|39
1737117300000|2025-01-17 12:35:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|32
1737117310000|2025-01-17 12:35:10|||||||||69
1737117320000|2025-01-17 12:35:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|33
1737117330000|2025-01-17 12:35:30|||||||||24
1737117340000|2025-01-17 12:35:40|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|18
1737117350000|2025-01-17 12:35:50|||||||||1
1737117360000|2025-01-17 12:36:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|17
1737117370000|2025-01-17 12:36:10|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|119
1737117380000|2025-01-17 12:36:20|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9181.5|9179.5|63
1737117390000|2025-01-17 12:36:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|67
1737117400000|2025-01-17 12:36:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1737117410000|2025-01-17 12:36:50|||||||||100
1737117430000|2025-01-17 12:37:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|79
1737117440000|2025-01-17 12:37:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1737117450000|2025-01-17 12:37:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|7
1737117460000|2025-01-17 12:37:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|13
1737117470000|2025-01-17 12:37:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1737117480000|2025-01-17 12:38:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|18
1737117490000|2025-01-17 12:38:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1737117500000|2025-01-17 12:38:20|||||||||2
1737117510000|2025-01-17 12:38:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|34
1737117520000|2025-01-17 12:38:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|54
1737117530000|2025-01-17 12:38:50|||||||||60
1737117540000|2025-01-17 12:39:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|171
1737117550000|2025-01-17 12:39:10|||||||||7
1737117560000|2025-01-17 12:39:20|||||||||8
1737117570000|2025-01-17 12:39:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|73
1737117580000|2025-01-17 12:39:40|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|26
1737117590000|2025-01-17 12:39:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|22
1737117600000|2025-01-17 12:40:00|9179|9177|9180|9178|9180|9178|9178.5|9176.5|101
1737117610000|2025-01-17 12:40:10|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|38
1737117630000|2025-01-17 12:40:30|||||||||32
1737117640000|2025-01-17 12:40:40|||||||||2
1737117650000|2025-01-17 12:40:50|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|10
1737117680000|2025-01-17 12:41:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|56
1737117700000|2025-01-17 12:41:40|||||||||11
1737117710000|2025-01-17 12:41:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|50
1737117740000|2025-01-17 12:42:20|||||||||5
1737117750000|2025-01-17 12:42:30|||||||||1
1737117770000|2025-01-17 12:42:50|||||||||2
1737117780000|2025-01-17 12:43:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|19
1737117790000|2025-01-17 12:43:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|12
1737117810000|2025-01-17 12:43:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|18
1737117830000|2025-01-17 12:43:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|53
1737117840000|2025-01-17 12:44:00|9177.5|9175.5|9177|9175|9178|9176|9176.5|9174.5|134
1737117850000|2025-01-17 12:44:10|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|50
1737117860000|2025-01-17 12:44:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|18
1737117880000|2025-01-17 12:44:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|7
1737117890000|2025-01-17 12:44:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|15
1737117900000|2025-01-17 12:45:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|5
1737117910000|2025-01-17 12:45:10|||||||||1
1737117920000|2025-01-17 12:45:20|||||||||3
1737117950000|2025-01-17 12:45:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|25
1737117960000|2025-01-17 12:46:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|40
1737117970000|2025-01-17 12:46:10|||||||||2
1737117980000|2025-01-17 12:46:20|||||||||12
1737117990000|2025-01-17 12:46:30|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|17
1737118000000|2025-01-17 12:46:40|9181.5|9179.5|9181|9179|9181.5|9179.5|9180.5|9178.5|5
1737118010000|2025-01-17 12:46:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1737118020000|2025-01-17 12:47:00|||||||||2
1737118030000|2025-01-17 12:47:10|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|8
1737118040000|2025-01-17 12:47:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|1
1737118050000|2025-01-17 12:47:30|||||||||2
1737118060000|2025-01-17 12:47:40|||||||||2
1737118070000|2025-01-17 12:47:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|46
1737118080000|2025-01-17 12:48:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|8
1737118100000|2025-01-17 12:48:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|36
1737118120000|2025-01-17 12:48:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|30
1737118130000|2025-01-17 12:48:50|9183|9181|9183|9181|9183|9181|9183|9181|2
1737118140000|2025-01-17 12:49:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|5
1737118150000|2025-01-17 12:49:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|84
1737118170000|2025-01-17 12:49:30|||||||||2
1737118180000|2025-01-17 12:49:40|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|33
1737118190000|2025-01-17 12:49:50|||||||||6
1737118210000|2025-01-17 12:50:10|||||||||3
1737118220000|2025-01-17 12:50:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|13
1737118240000|2025-01-17 12:50:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|6
1737118250000|2025-01-17 12:50:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|40
1737118260000|2025-01-17 12:51:00|||||||||4
1737118270000|2025-01-17 12:51:10|||||||||4
1737118280000|2025-01-17 12:51:20|9178.5|9176.5|9179|9177|9179|9177|9178.5|9176.5|24
1737118290000|2025-01-17 12:51:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|4
1737118300000|2025-01-17 12:51:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|14
1737118310000|2025-01-17 12:51:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|18
1737118340000|2025-01-17 12:52:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|78
1737118350000|2025-01-17 12:52:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|5
1737118370000|2025-01-17 12:52:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|51
1737118380000|2025-01-17 12:53:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|14
1737118390000|2025-01-17 12:53:10|9180|9178|9180|9178|9180.5|9178.5|9180|9178|18
1737118400000|2025-01-17 12:53:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|19
1737118410000|2025-01-17 12:53:30|||||||||20
1737118420000|2025-01-17 12:53:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|15
1737118430000|2025-01-17 12:53:50|9182.5|9180.5|9183|9181|9183|9181|9182|9180|23
1737118440000|2025-01-17 12:54:00|9183.5|9181.5|9181.5|9179.5|9183.5|9181.5|9181.5|9179.5|7
1737118450000|2025-01-17 12:54:10|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|7
1737118460000|2025-01-17 12:54:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|5
1737118480000|2025-01-17 12:54:40|||||||||1
1737118490000|2025-01-17 12:54:50|||||||||2
1737118500000|2025-01-17 12:55:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|14
1737118510000|2025-01-17 12:55:10|||||||||1
1737118530000|2025-01-17 12:55:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|24
1737118540000|2025-01-17 12:55:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|16
1737118550000|2025-01-17 12:55:50|9182|9180|9182|9180|9182|9180|9182|9180|12
1737118560000|2025-01-17 12:56:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|17
1737118570000|2025-01-17 12:56:10|||||||||17
1737118580000|2025-01-17 12:56:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|12
1737118600000|2025-01-17 12:56:40|||||||||2
1737118620000|2025-01-17 12:57:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|48
1737118630000|2025-01-17 12:57:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|15
1737118650000|2025-01-17 12:57:30|||||||||1
1737118660000|2025-01-17 12:57:40|||||||||4
1737118670000|2025-01-17 12:57:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|42
1737118680000|2025-01-17 12:58:00|||||||||5
1737118700000|2025-01-17 12:58:20|||||||||2
1737118710000|2025-01-17 12:58:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|31
1737118720000|2025-01-17 12:58:40|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|42
1737118730000|2025-01-17 12:58:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|60
1737118740000|2025-01-17 12:59:00|9183|9181|9183.5|9181.5|9184.5|9182.5|9183|9181|44
1737118760000|2025-01-17 12:59:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|89
1737118770000|2025-01-17 12:59:30|||||||||2
1737118780000|2025-01-17 12:59:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|214
1737118790000|2025-01-17 12:59:50|||||||||3
1737118800000|2025-01-17 13:00:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|126
1737118820000|2025-01-17 13:00:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|28
1737118830000|2025-01-17 13:00:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|35
1737118840000|2025-01-17 13:00:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|70
1737118850000|2025-01-17 13:00:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|6
1737118860000|2025-01-17 13:01:00|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|35
1737118870000|2025-01-17 13:01:10|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|35
1737118880000|2025-01-17 13:01:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|87
1737118890000|2025-01-17 13:01:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|113
1737118900000|2025-01-17 13:01:40|||||||||38
1737118910000|2025-01-17 13:01:50|||||||||13
1737118920000|2025-01-17 13:02:00|||||||||16
1737118930000|2025-01-17 13:02:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|23
1737118940000|2025-01-17 13:02:20|||||||||6
1737118960000|2025-01-17 13:02:40|||||||||1
1737118970000|2025-01-17 13:02:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|73
1737118980000|2025-01-17 13:03:00|||||||||6
1737118990000|2025-01-17 13:03:10|9187|9185|9187|9185|9187|9185|9186.5|9184.5|28
1737119000000|2025-01-17 13:03:20|9187.5|9185.5|9185.5|9183.5|9187.5|9185.5|9185.5|9183.5|18
1737119010000|2025-01-17 13:03:30|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|9
1737119020000|2025-01-17 13:03:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|10
1737119030000|2025-01-17 13:03:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|115
1737119040000|2025-01-17 13:04:00|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|13
1737119050000|2025-01-17 13:04:10|||||||||8
1737119060000|2025-01-17 13:04:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|1
1737119070000|2025-01-17 13:04:30|||||||||12
1737119090000|2025-01-17 13:04:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|6
1737119100000|2025-01-17 13:05:00|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|46
1737119120000|2025-01-17 13:05:20|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|52
1737119130000|2025-01-17 13:05:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|12
1737119150000|2025-01-17 13:05:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|158
1737119160000|2025-01-17 13:06:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1737119170000|2025-01-17 13:06:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|12
1737119180000|2025-01-17 13:06:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|80
1737119190000|2025-01-17 13:06:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1737119200000|2025-01-17 13:06:40|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|48
1737119210000|2025-01-17 13:06:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|7
1737119220000|2025-01-17 13:07:00|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|45
1737119230000|2025-01-17 13:07:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|43
1737119240000|2025-01-17 13:07:20|||||||||7
1737119250000|2025-01-17 13:07:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|57
1737119260000|2025-01-17 13:07:40|||||||||18
1737119270000|2025-01-17 13:07:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|130
1737119280000|2025-01-17 13:08:00|||||||||2
1737119290000|2025-01-17 13:08:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|11
1737119300000|2025-01-17 13:08:20|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|50
1737119320000|2025-01-17 13:08:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|91
1737119330000|2025-01-17 13:08:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|63
1737119340000|2025-01-17 13:09:00|||||||||2
1737119350000|2025-01-17 13:09:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|57
1737119360000|2025-01-17 13:09:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|10
1737119370000|2025-01-17 13:09:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|39
1737119380000|2025-01-17 13:09:40|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|40
1737119390000|2025-01-17 13:09:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|13
1737119400000|2025-01-17 13:10:00|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|106
1737119410000|2025-01-17 13:10:10|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|28
1737119420000|2025-01-17 13:10:20|9194|9192|9194|9192|9194|9192|9193.5|9191.5|85
1737119430000|2025-01-17 13:10:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|118
1737119440000|2025-01-17 13:10:40|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|105
1737119450000|2025-01-17 13:10:50|||||||||10
1737119460000|2025-01-17 13:11:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|48
1737119470000|2025-01-17 13:11:10|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|24
1737119480000|2025-01-17 13:11:20|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|13
1737119500000|2025-01-17 13:11:40|||||||||1
1737119510000|2025-01-17 13:11:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|59
1737119520000|2025-01-17 13:12:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|88
1737119530000|2025-01-17 13:12:10|9190|9188|9190.5|9188.5|9191.5|9189.5|9190|9188|28
1737119540000|2025-01-17 13:12:20|9191.5|9189.5|9190.5|9188.5|9192|9190|9190.5|9188.5|62
1737119550000|2025-01-17 13:12:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|18
1737119560000|2025-01-17 13:12:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|20
1737119570000|2025-01-17 13:12:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|3
1737119580000|2025-01-17 13:13:00|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|41
1737119590000|2025-01-17 13:13:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|36
1737119610000|2025-01-17 13:13:30|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|17
1737119620000|2025-01-17 13:13:40|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|82
1737119630000|2025-01-17 13:13:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|6
1737119640000|2025-01-17 13:14:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|25
1737119650000|2025-01-17 13:14:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|162
1737119660000|2025-01-17 13:14:20|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|23
1737119670000|2025-01-17 13:14:30|9192|9190|9192|9190|9192.5|9190.5|9192|9190|6
1737119680000|2025-01-17 13:14:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|24
1737119690000|2025-01-17 13:14:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|7
1737119710000|2025-01-17 13:15:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|55
1737119730000|2025-01-17 13:15:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|13
1737119740000|2025-01-17 13:15:40|||||||||3
1737119750000|2025-01-17 13:15:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|39
1737119760000|2025-01-17 13:16:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|15
1737119780000|2025-01-17 13:16:20|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|6
1737119790000|2025-01-17 13:16:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|18
1737119800000|2025-01-17 13:16:40|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|10
1737119810000|2025-01-17 13:16:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|4
1737119840000|2025-01-17 13:17:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|31
1737119850000|2025-01-17 13:17:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|17
1737119860000|2025-01-17 13:17:40|9192|9190|9189.5|9187.5|9192|9190|9189.5|9187.5|22
1737119870000|2025-01-17 13:17:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1737119900000|2025-01-17 13:18:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|54
1737119910000|2025-01-17 13:18:30|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|50
1737119920000|2025-01-17 13:18:40|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|26
1737119940000|2025-01-17 13:19:00|||||||||1
1737119950000|2025-01-17 13:19:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|14
1737119960000|2025-01-17 13:19:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|2
1737119970000|2025-01-17 13:19:30|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|13
1737119980000|2025-01-17 13:19:40|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|44
1737119990000|2025-01-17 13:19:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|120
1737120000000|2025-01-17 13:20:00|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|83
1737120010000|2025-01-17 13:20:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1737120020000|2025-01-17 13:20:20|||||||||1
1737120030000|2025-01-17 13:20:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|36
1737120040000|2025-01-17 13:20:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|70
1737120050000|2025-01-17 13:20:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1737120060000|2025-01-17 13:21:00|9189.5|9187.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|32
1737120070000|2025-01-17 13:21:10|||||||||2
1737120080000|2025-01-17 13:21:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|7
1737120090000|2025-01-17 13:21:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|29
1737120100000|2025-01-17 13:21:40|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|24
1737120110000|2025-01-17 13:21:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|5
1737120120000|2025-01-17 13:22:00|||||||||1
1737120160000|2025-01-17 13:22:40|||||||||5
1737120180000|2025-01-17 13:23:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|10
1737120200000|2025-01-17 13:23:20|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|42
1737120210000|2025-01-17 13:23:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|5
1737120220000|2025-01-17 13:23:40|||||||||33
1737120230000|2025-01-17 13:23:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|50
1737120240000|2025-01-17 13:24:00|||||||||4
1737120250000|2025-01-17 13:24:10|||||||||17
1737120260000|2025-01-17 13:24:20|||||||||85
1737120270000|2025-01-17 13:24:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|9
1737120280000|2025-01-17 13:24:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|70
1737120290000|2025-01-17 13:24:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|14
1737120300000|2025-01-17 13:25:00|9193.5|9191.5|9194|9192|9194|9192|9193.5|9191.5|4
1737120310000|2025-01-17 13:25:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|15
1737120320000|2025-01-17 13:25:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|3
1737120330000|2025-01-17 13:25:30|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|6
1737120340000|2025-01-17 13:25:40|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|3
1737120350000|2025-01-17 13:25:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|23
1737120360000|2025-01-17 13:26:00|||||||||2
1737120380000|2025-01-17 13:26:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|32
1737120400000|2025-01-17 13:26:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|43
1737120410000|2025-01-17 13:26:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|30
1737120420000|2025-01-17 13:27:00|||||||||2
1737120440000|2025-01-17 13:27:20|||||||||2
1737120450000|2025-01-17 13:27:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|62
1737120460000|2025-01-17 13:27:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|7
1737120470000|2025-01-17 13:27:50|||||||||4
1737120480000|2025-01-17 13:28:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|90
1737120490000|2025-01-17 13:28:10|||||||||1
1737120500000|2025-01-17 13:28:20|||||||||109
1737120510000|2025-01-17 13:28:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|41
1737120520000|2025-01-17 13:28:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|40
1737120530000|2025-01-17 13:28:50|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|41
1737120540000|2025-01-17 13:29:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|4
1737120550000|2025-01-17 13:29:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|2
1737120560000|2025-01-17 13:29:20|||||||||1
1737120570000|2025-01-17 13:29:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|39
1737120580000|2025-01-17 13:29:40|||||||||2
1737120590000|2025-01-17 13:29:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|21
1737120600000|2025-01-17 13:30:00|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|5
1737120610000|2025-01-17 13:30:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|125
1737120620000|2025-01-17 13:30:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|28
1737120630000|2025-01-17 13:30:30|||||||||10
1737120640000|2025-01-17 13:30:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|6
1737120650000|2025-01-17 13:30:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|7
1737120660000|2025-01-17 13:31:00|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|79
1737120670000|2025-01-17 13:31:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|29
1737120680000|2025-01-17 13:31:20|||||||||47
1737120690000|2025-01-17 13:31:30|||||||||9
1737120700000|2025-01-17 13:31:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|15
1737120710000|2025-01-17 13:31:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|21
1737120720000|2025-01-17 13:32:00|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|23
1737120730000|2025-01-17 13:32:10|||||||||5
1737120750000|2025-01-17 13:32:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|216
1737120760000|2025-01-17 13:32:40|||||||||31
1737120790000|2025-01-17 13:33:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|27
1737120800000|2025-01-17 13:33:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|12
1737120820000|2025-01-17 13:33:40|||||||||100
1737120840000|2025-01-17 13:34:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|68
1737120850000|2025-01-17 13:34:10|||||||||9
1737120860000|2025-01-17 13:34:20|9191.5|9189.5|9192|9190|9192.5|9190.5|9191.5|9189.5|65
1737120870000|2025-01-17 13:34:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|31
1737120880000|2025-01-17 13:34:40|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|185
1737120890000|2025-01-17 13:34:50|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|51
1737120900000|2025-01-17 13:35:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|36
1737120910000|2025-01-17 13:35:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|14
1737120920000|2025-01-17 13:35:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|38
1737120930000|2025-01-17 13:35:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|51
1737120940000|2025-01-17 13:35:40|||||||||2
1737120950000|2025-01-17 13:35:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187|9185|110
1737120960000|2025-01-17 13:36:00|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|115
1737120970000|2025-01-17 13:36:10|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|6
1737120980000|2025-01-17 13:36:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|5
1737120990000|2025-01-17 13:36:30|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|10
1737121000000|2025-01-17 13:36:40|||||||||12
1737121010000|2025-01-17 13:36:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|40
1737121020000|2025-01-17 13:37:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1737121030000|2025-01-17 13:37:10|||||||||6
1737121040000|2025-01-17 13:37:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|8
1737121080000|2025-01-17 13:38:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|13
1737121090000|2025-01-17 13:38:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|42
1737121100000|2025-01-17 13:38:20|||||||||2
1737121110000|2025-01-17 13:38:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|134
1737121130000|2025-01-17 13:38:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|81
1737121140000|2025-01-17 13:39:00|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|15
1737121150000|2025-01-17 13:39:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|26
1737121160000|2025-01-17 13:39:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|107
1737121170000|2025-01-17 13:39:30|||||||||13
1737121180000|2025-01-17 13:39:40|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|16
1737121190000|2025-01-17 13:39:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|27
1737121200000|2025-01-17 13:40:00|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|122
1737121210000|2025-01-17 13:40:10|||||||||5
1737121220000|2025-01-17 13:40:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|97
1737121230000|2025-01-17 13:40:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|38
1737121240000|2025-01-17 13:40:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|106
1737121250000|2025-01-17 13:40:50|||||||||10
1737121260000|2025-01-17 13:41:00|||||||||10
1737121270000|2025-01-17 13:41:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|47
1737121280000|2025-01-17 13:41:20|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|45
1737121290000|2025-01-17 13:41:30|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|29
1737121300000|2025-01-17 13:41:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|25
1737121310000|2025-01-17 13:41:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|16
1737121330000|2025-01-17 13:42:10|||||||||1
1737121340000|2025-01-17 13:42:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9
1737121350000|2025-01-17 13:42:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|12
1737121360000|2025-01-17 13:42:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|18
1737121370000|2025-01-17 13:42:50|||||||||11
1737121380000|2025-01-17 13:43:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|21
1737121390000|2025-01-17 13:43:10|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|32
1737121400000|2025-01-17 13:43:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|98
1737121410000|2025-01-17 13:43:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|16
1737121420000|2025-01-17 13:43:40|||||||||3
1737121430000|2025-01-17 13:43:50|||||||||2
1737121440000|2025-01-17 13:44:00|||||||||2
1737121450000|2025-01-17 13:44:10|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|48
1737121460000|2025-01-17 13:44:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|16
1737121470000|2025-01-17 13:44:30|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|5
1737121480000|2025-01-17 13:44:40|||||||||10
1737121490000|2025-01-17 13:44:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|13
1737121500000|2025-01-17 13:45:00|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|9
1737121510000|2025-01-17 13:45:10|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|93
1737121520000|2025-01-17 13:45:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|17
1737121530000|2025-01-17 13:45:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|10
1737121540000|2025-01-17 13:45:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|2
1737121550000|2025-01-17 13:45:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1737121560000|2025-01-17 13:46:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1737121570000|2025-01-17 13:46:10|||||||||6
1737121580000|2025-01-17 13:46:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|8
1737121590000|2025-01-17 13:46:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|46
1737121600000|2025-01-17 13:46:40|||||||||1
1737121610000|2025-01-17 13:46:50|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|11
1737121620000|2025-01-17 13:47:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|5
1737121640000|2025-01-17 13:47:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1737121670000|2025-01-17 13:47:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|7
1737121680000|2025-01-17 13:48:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|7
1737121690000|2025-01-17 13:48:10|||||||||8
1737121700000|2025-01-17 13:48:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|16
1737121710000|2025-01-17 13:48:30|||||||||2
1737121720000|2025-01-17 13:48:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|31
1737121730000|2025-01-17 13:48:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|14
1737121740000|2025-01-17 13:49:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1737121750000|2025-01-17 13:49:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|4
1737121760000|2025-01-17 13:49:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|12
1737121770000|2025-01-17 13:49:30|||||||||8
1737121780000|2025-01-17 13:49:40|||||||||2
1737121790000|2025-01-17 13:49:50|||||||||6
1737121810000|2025-01-17 13:50:10|||||||||21
1737121820000|2025-01-17 13:50:20|||||||||8
1737121830000|2025-01-17 13:50:30|||||||||5
1737121840000|2025-01-17 13:50:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|12
1737121850000|2025-01-17 13:50:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|28
1737121860000|2025-01-17 13:51:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|16
1737121870000|2025-01-17 13:51:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|4
1737121880000|2025-01-17 13:51:20|||||||||15
1737121890000|2025-01-17 13:51:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|24
1737121900000|2025-01-17 13:51:40|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189.5|9187.5|60
1737121910000|2025-01-17 13:51:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|64
1737121920000|2025-01-17 13:52:00|||||||||1
1737121930000|2025-01-17 13:52:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|114
1737121950000|2025-01-17 13:52:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|29
1737121960000|2025-01-17 13:52:40|9188|9186|9188|9186|9188.5|9186.5|9188|9186|31
1737121970000|2025-01-17 13:52:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|1
1737121980000|2025-01-17 13:53:00|||||||||40
1737121990000|2025-01-17 13:53:10|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|19
1737122000000|2025-01-17 13:53:20|||||||||38
1737122020000|2025-01-17 13:53:40|9186.5|9184.5|9187|9185|9187.5|9185.5|9186.5|9184.5|11
1737122030000|2025-01-17 13:53:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|0
1737122040000|2025-01-17 13:54:00|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|27
1737122050000|2025-01-17 13:54:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|3
1737122060000|2025-01-17 13:54:20|||||||||2
1737122080000|2025-01-17 13:54:40|||||||||30
1737122090000|2025-01-17 13:54:50|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|95
1737122100000|2025-01-17 13:55:00|||||||||1
1737122110000|2025-01-17 13:55:10|||||||||1
1737122120000|2025-01-17 13:55:20|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|95
1737122130000|2025-01-17 13:55:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|35
1737122140000|2025-01-17 13:55:40|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|21
1737122150000|2025-01-17 13:55:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|12
1737122160000|2025-01-17 13:56:00|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|22
1737122170000|2025-01-17 13:56:10|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|8
1737122180000|2025-01-17 13:56:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|18
1737122190000|2025-01-17 13:56:30|||||||||31
1737122200000|2025-01-17 13:56:40|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|53
1737122210000|2025-01-17 13:56:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|18
1737122220000|2025-01-17 13:57:00|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|52
1737122230000|2025-01-17 13:57:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|109
1737122240000|2025-01-17 13:57:20|||||||||3
1737122250000|2025-01-17 13:57:30|||||||||31
1737122260000|2025-01-17 13:57:40|||||||||7
1737122270000|2025-01-17 13:57:50|||||||||5
1737122280000|2025-01-17 13:58:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|55
1737122290000|2025-01-17 13:58:10|||||||||43
1737122300000|2025-01-17 13:58:20|||||||||5
1737122310000|2025-01-17 13:58:30|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|24
1737122320000|2025-01-17 13:58:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|83
1737122330000|2025-01-17 13:58:50|||||||||5
1737122340000|2025-01-17 13:59:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|28
1737122350000|2025-01-17 13:59:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|26
1737122360000|2025-01-17 13:59:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|36
1737122370000|2025-01-17 13:59:30|||||||||6
1737122380000|2025-01-17 13:59:40|||||||||13
1737122390000|2025-01-17 13:59:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|85
1737122400000|2025-01-17 14:00:00|||||||||7
1737122410000|2025-01-17 14:00:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|12
1737122420000|2025-01-17 14:00:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|13
1737122430000|2025-01-17 14:00:30|||||||||4
1737122440000|2025-01-17 14:00:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|43
1737122450000|2025-01-17 14:00:50|||||||||7
1737122460000|2025-01-17 14:01:00|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|122
1737122470000|2025-01-17 14:01:10|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|67
1737122480000|2025-01-17 14:01:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|23
1737122490000|2025-01-17 14:01:30|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|129
1737122500000|2025-01-17 14:01:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|3
1737122510000|2025-01-17 14:01:50|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|20
1737122520000|2025-01-17 14:02:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|24
1737122530000|2025-01-17 14:02:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|33
1737122540000|2025-01-17 14:02:20|||||||||19
1737122550000|2025-01-17 14:02:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|37
1737122560000|2025-01-17 14:02:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|68
1737122570000|2025-01-17 14:02:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|69
1737122580000|2025-01-17 14:03:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|21
1737122590000|2025-01-17 14:03:10|||||||||17
1737122600000|2025-01-17 14:03:20|||||||||19
1737122610000|2025-01-17 14:03:30|9184|9182|9182.5|9180.5|9184|9182|9182.5|9180.5|54
1737122620000|2025-01-17 14:03:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|45
1737122630000|2025-01-17 14:03:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|77
1737122640000|2025-01-17 14:04:00|||||||||6
1737122650000|2025-01-17 14:04:10|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|32
1737122660000|2025-01-17 14:04:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|40
1737122670000|2025-01-17 14:04:30|||||||||47
1737122680000|2025-01-17 14:04:40|||||||||24
1737122690000|2025-01-17 14:04:50|||||||||28
1737122700000|2025-01-17 14:05:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|223
1737122710000|2025-01-17 14:05:10|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|65
1737122720000|2025-01-17 14:05:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1737122730000|2025-01-17 14:05:30|||||||||27
1737122740000|2025-01-17 14:05:40|||||||||40
1737122750000|2025-01-17 14:05:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|49
1737122760000|2025-01-17 14:06:00|||||||||1
1737122770000|2025-01-17 14:06:10|||||||||4
1737122780000|2025-01-17 14:06:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|14
1737122790000|2025-01-17 14:06:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|20
1737122800000|2025-01-17 14:06:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|55
1737122810000|2025-01-17 14:06:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|40
1737122820000|2025-01-17 14:07:00|9190.5|9188.5|9190.5|9188.5|9191|9189|9190.5|9188.5|34
1737122830000|2025-01-17 14:07:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|30
1737122840000|2025-01-17 14:07:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|22
1737122850000|2025-01-17 14:07:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|98
1737122860000|2025-01-17 14:07:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|4
1737122870000|2025-01-17 14:07:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|3
1737122890000|2025-01-17 14:08:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|48
1737122900000|2025-01-17 14:08:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|16
1737122910000|2025-01-17 14:08:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|24
1737122920000|2025-01-17 14:08:40|9190|9188|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|28
1737122940000|2025-01-17 14:09:00|9189|9187|9189.5|9187.5|9190.5|9188.5|9189|9187|95
1737122950000|2025-01-17 14:09:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|8
1737122960000|2025-01-17 14:09:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|19
1737122970000|2025-01-17 14:09:30|||||||||1
1737122980000|2025-01-17 14:09:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1737122990000|2025-01-17 14:09:50|||||||||5
1737123000000|2025-01-17 14:10:00|9189|9187|9187.5|9185.5|9189|9187|9187.5|9185.5|26
1737123010000|2025-01-17 14:10:10|||||||||16
1737123020000|2025-01-17 14:10:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|64
1737123030000|2025-01-17 14:10:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|3
1737123040000|2025-01-17 14:10:40|||||||||2
1737123050000|2025-01-17 14:10:50|9190|9188|9190|9188|9190.5|9188.5|9190|9188|19
1737123060000|2025-01-17 14:11:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|1
1737123080000|2025-01-17 14:11:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|44
1737123090000|2025-01-17 14:11:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|24
1737123100000|2025-01-17 14:11:40|9189.5|9187.5|9187.5|9185.5|9189.5|9187.5|9187.5|9185.5|53
1737123110000|2025-01-17 14:11:50|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|54
1737123130000|2025-01-17 14:12:10|||||||||13
1737123140000|2025-01-17 14:12:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|23
1737123150000|2025-01-17 14:12:30|||||||||22
1737123160000|2025-01-17 14:12:40|||||||||5
1737123170000|2025-01-17 14:12:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|61
1737123180000|2025-01-17 14:13:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|41
1737123190000|2025-01-17 14:13:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|18
1737123200000|2025-01-17 14:13:20|||||||||5
1737123220000|2025-01-17 14:13:40|||||||||1
1737123230000|2025-01-17 14:13:50|||||||||71
1737123240000|2025-01-17 14:14:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|29
1737123250000|2025-01-17 14:14:10|9185|9183|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|51
1737123260000|2025-01-17 14:14:20|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|8
1737123270000|2025-01-17 14:14:30|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|5
1737123280000|2025-01-17 14:14:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|3
1737123290000|2025-01-17 14:14:50|||||||||7
1737123300000|2025-01-17 14:15:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|13
1737123310000|2025-01-17 14:15:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|27
1737123320000|2025-01-17 14:15:20|9186.5|9184.5|9186|9184|9186.5|9184.5|9185.5|9183.5|25
1737123330000|2025-01-17 14:15:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|6
1737123340000|2025-01-17 14:15:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|5
1737123350000|2025-01-17 14:15:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|28
1737123360000|2025-01-17 14:16:00|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|19
1737123370000|2025-01-17 14:16:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|2
1737123380000|2025-01-17 14:16:20|||||||||4
1737123390000|2025-01-17 14:16:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|8
1737123400000|2025-01-17 14:16:40|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|44
1737123420000|2025-01-17 14:17:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|25
1737123440000|2025-01-17 14:17:20|||||||||1
1737123450000|2025-01-17 14:17:30|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|3
1737123460000|2025-01-17 14:17:40|||||||||1
1737123470000|2025-01-17 14:17:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|27
1737123480000|2025-01-17 14:18:00|9186|9184|9186|9184|9186|9184|9186|9184|3
1737123490000|2025-01-17 14:18:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|5
1737123500000|2025-01-17 14:18:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|65
1737123510000|2025-01-17 14:18:30|||||||||41
1737123530000|2025-01-17 14:18:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|10
1737123540000|2025-01-17 14:19:00|||||||||27
1737123560000|2025-01-17 14:19:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|23
1737123580000|2025-01-17 14:19:40|||||||||4
1737123590000|2025-01-17 14:19:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|73
1737123600000|2025-01-17 14:20:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|24
1737123610000|2025-01-17 14:20:10|||||||||8
1737123620000|2025-01-17 14:20:20|9181|9179|9179.5|9177.5|9181|9179|9179.5|9177.5|53
1737123630000|2025-01-17 14:20:30|||||||||2
1737123640000|2025-01-17 14:20:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|13
1737123650000|2025-01-17 14:20:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|37
1737123660000|2025-01-17 14:21:00|||||||||4
1737123670000|2025-01-17 14:21:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|20
1737123680000|2025-01-17 14:21:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|13
1737123690000|2025-01-17 14:21:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|31
1737123700000|2025-01-17 14:21:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|7
1737123710000|2025-01-17 14:21:50|||||||||73
1737123720000|2025-01-17 14:22:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|3
1737123730000|2025-01-17 14:22:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|44
1737123740000|2025-01-17 14:22:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|42
1737123750000|2025-01-17 14:22:30|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|43
1737123760000|2025-01-17 14:22:40|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|40
1737123770000|2025-01-17 14:22:50|9177.5|9175.5|9176.5|9174.5|9178|9176|9176.5|9174.5|23
1737123780000|2025-01-17 14:23:00|||||||||7
1737123790000|2025-01-17 14:23:10|||||||||56
1737123800000|2025-01-17 14:23:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|76
1737123810000|2025-01-17 14:23:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|34
1737123820000|2025-01-17 14:23:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|206
1737123830000|2025-01-17 14:23:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1737123840000|2025-01-17 14:24:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|28
1737123860000|2025-01-17 14:24:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|32
1737123870000|2025-01-17 14:24:30|||||||||1
1737123880000|2025-01-17 14:24:40|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|127
1737123890000|2025-01-17 14:24:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|50
1737123900000|2025-01-17 14:25:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|11
1737123920000|2025-01-17 14:25:20|||||||||75
1737123930000|2025-01-17 14:25:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|42
1737123940000|2025-01-17 14:25:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|66
1737123950000|2025-01-17 14:25:50|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|19
1737123960000|2025-01-17 14:26:00|||||||||9
1737123970000|2025-01-17 14:26:10|||||||||1
1737123980000|2025-01-17 14:26:20|||||||||1
1737123990000|2025-01-17 14:26:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|19
1737124000000|2025-01-17 14:26:40|||||||||3
1737124010000|2025-01-17 14:26:50|||||||||6
1737124020000|2025-01-17 14:27:00|||||||||7
1737124030000|2025-01-17 14:27:10|||||||||40
1737124040000|2025-01-17 14:27:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|113
1737124050000|2025-01-17 14:27:30|||||||||32
1737124060000|2025-01-17 14:27:40|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|83
1737124070000|2025-01-17 14:27:50|||||||||4
1737124080000|2025-01-17 14:28:00|||||||||9
1737124090000|2025-01-17 14:28:10|||||||||2
1737124100000|2025-01-17 14:28:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|124
1737124110000|2025-01-17 14:28:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|49
1737124120000|2025-01-17 14:28:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1737124140000|2025-01-17 14:29:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|10
1737124150000|2025-01-17 14:29:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|6
1737124160000|2025-01-17 14:29:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176|9174|61
1737124180000|2025-01-17 14:29:40|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|93
1737124190000|2025-01-17 14:29:50|||||||||2
1737124200000|2025-01-17 14:30:00|||||||||25
1737124220000|2025-01-17 14:30:20|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|44
1737124240000|2025-01-17 14:30:40|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|30
1737124250000|2025-01-17 14:30:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|87
1737124260000|2025-01-17 14:31:00|||||||||3
1737124270000|2025-01-17 14:31:10|||||||||1
1737124280000|2025-01-17 14:31:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|117
1737124290000|2025-01-17 14:31:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|63
1737124300000|2025-01-17 14:31:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|54
1737124310000|2025-01-17 14:31:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1737124320000|2025-01-17 14:32:00|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|47
1737124330000|2025-01-17 14:32:10|9177.5|9175.5|9174.5|9172.5|9177.5|9175.5|9174|9172|84
1737124350000|2025-01-17 14:32:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|121
1737124370000|2025-01-17 14:32:50|||||||||24
1737124380000|2025-01-17 14:33:00|||||||||16
1737124390000|2025-01-17 14:33:10|||||||||7
1737124400000|2025-01-17 14:33:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|34
1737124410000|2025-01-17 14:33:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|73
1737124420000|2025-01-17 14:33:40|9174|9172|9174.5|9172.5|9175|9173|9174|9172|18
1737124430000|2025-01-17 14:33:50|||||||||48
1737124440000|2025-01-17 14:34:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|26
1737124450000|2025-01-17 14:34:10|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|56
1737124470000|2025-01-17 14:34:30|||||||||2
1737124480000|2025-01-17 14:34:40|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|69
1737124490000|2025-01-17 14:34:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1737124500000|2025-01-17 14:35:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|26
1737124510000|2025-01-17 14:35:10|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|9
1737124520000|2025-01-17 14:35:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|37
1737124530000|2025-01-17 14:35:30|||||||||6
1737124540000|2025-01-17 14:35:40|||||||||29
1737124550000|2025-01-17 14:35:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|124
1737124560000|2025-01-17 14:36:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|26
1737124570000|2025-01-17 14:36:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1737124580000|2025-01-17 14:36:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|34
1737124590000|2025-01-17 14:36:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|52
1737124600000|2025-01-17 14:36:40|||||||||10
1737124610000|2025-01-17 14:36:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|112
1737124620000|2025-01-17 14:37:00|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|22
1737124630000|2025-01-17 14:37:10|||||||||5
1737124640000|2025-01-17 14:37:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1737124650000|2025-01-17 14:37:30|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|81
1737124660000|2025-01-17 14:37:40|||||||||46
1737124670000|2025-01-17 14:37:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|101
1737124680000|2025-01-17 14:38:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9167.5|9165.5|99
1737124690000|2025-01-17 14:38:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|29
1737124700000|2025-01-17 14:38:20|||||||||70
1737124710000|2025-01-17 14:38:30|||||||||18
1737124720000|2025-01-17 14:38:40|||||||||42
1737124730000|2025-01-17 14:38:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|31
1737124740000|2025-01-17 14:39:00|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|23
1737124750000|2025-01-17 14:39:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1737124760000|2025-01-17 14:39:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|19
1737124770000|2025-01-17 14:39:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|37
1737124780000|2025-01-17 14:39:40|||||||||22
1737124790000|2025-01-17 14:39:50|||||||||1
1737124800000|2025-01-17 14:40:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|46
1737124810000|2025-01-17 14:40:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|20
1737124820000|2025-01-17 14:40:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|20
1737124830000|2025-01-17 14:40:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|24
1737124840000|2025-01-17 14:40:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|8
1737124850000|2025-01-17 14:40:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|104
1737124860000|2025-01-17 14:41:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|25
1737124870000|2025-01-17 14:41:10|||||||||1
1737124880000|2025-01-17 14:41:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|37
1737124890000|2025-01-17 14:41:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1737124900000|2025-01-17 14:41:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|61
1737124910000|2025-01-17 14:41:50|||||||||23
1737124920000|2025-01-17 14:42:00|||||||||32
1737124930000|2025-01-17 14:42:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|16
1737124940000|2025-01-17 14:42:20|||||||||3
1737124950000|2025-01-17 14:42:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|11
1737124960000|2025-01-17 14:42:40|||||||||5
1737124970000|2025-01-17 14:42:50|||||||||12
1737124980000|2025-01-17 14:43:00|||||||||9
1737124990000|2025-01-17 14:43:10|||||||||3
1737125000000|2025-01-17 14:43:20|||||||||83
1737125010000|2025-01-17 14:43:30|||||||||26
1737125020000|2025-01-17 14:43:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|60
1737125030000|2025-01-17 14:43:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|31
1737125050000|2025-01-17 14:44:10|||||||||50
1737125060000|2025-01-17 14:44:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|7
1737125070000|2025-01-17 14:44:30|||||||||11
1737125090000|2025-01-17 14:44:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|17
1737125110000|2025-01-17 14:45:10|||||||||9
1737125130000|2025-01-17 14:45:30|||||||||5
1737125150000|2025-01-17 14:45:50|||||||||3
1737125160000|2025-01-17 14:46:00|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|114
1737125170000|2025-01-17 14:46:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|119
1737125180000|2025-01-17 14:46:20|||||||||5
1737125190000|2025-01-17 14:46:30|||||||||6
1737125200000|2025-01-17 14:46:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|8
1737125210000|2025-01-17 14:46:50|||||||||2
1737125220000|2025-01-17 14:47:00|||||||||4
1737125230000|2025-01-17 14:47:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|28
1737125240000|2025-01-17 14:47:20|9167.5|9165.5|9167.5|9165.5|9168|9166|9167.5|9165.5|22
1737125250000|2025-01-17 14:47:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|39
1737125260000|2025-01-17 14:47:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|41
1737125270000|2025-01-17 14:47:50|9167|9165|9167|9165|9167|9165|9167|9165|10
1737125280000|2025-01-17 14:48:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|34
1737125290000|2025-01-17 14:48:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|5
1737125310000|2025-01-17 14:48:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|32
1737125320000|2025-01-17 14:48:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|36
1737125340000|2025-01-17 14:49:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|43
1737125350000|2025-01-17 14:49:10|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|35
1737125360000|2025-01-17 14:49:20|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|83
1737125370000|2025-01-17 14:49:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|47
1737125380000|2025-01-17 14:49:40|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|157
1737125390000|2025-01-17 14:49:50|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|26
1737125400000|2025-01-17 14:50:00|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|14
1737125410000|2025-01-17 14:50:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|22
1737125420000|2025-01-17 14:50:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1737125430000|2025-01-17 14:50:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|4
1737125440000|2025-01-17 14:50:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|26
1737125450000|2025-01-17 14:50:50|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|20
1737125460000|2025-01-17 14:51:00|9168|9166|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|32
1737125470000|2025-01-17 14:51:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|18
1737125480000|2025-01-17 14:51:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|24
1737125490000|2025-01-17 14:51:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|40
1737125500000|2025-01-17 14:51:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|86
1737125510000|2025-01-17 14:51:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|3
1737125520000|2025-01-17 14:52:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173|9171|19
1737125530000|2025-01-17 14:52:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|45
1737125540000|2025-01-17 14:52:20|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|35
1737125550000|2025-01-17 14:52:30|||||||||1
1737125560000|2025-01-17 14:52:40|||||||||1
1737125570000|2025-01-17 14:52:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|24
1737125580000|2025-01-17 14:53:00|||||||||21
1737125620000|2025-01-17 14:53:40|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|194
1737125630000|2025-01-17 14:53:50|||||||||66
1737125640000|2025-01-17 14:54:00|||||||||26
1737125650000|2025-01-17 14:54:10|||||||||1
1737125660000|2025-01-17 14:54:20|||||||||31
1737125670000|2025-01-17 14:54:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|14
1737125680000|2025-01-17 14:54:40|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|137
1737125690000|2025-01-17 14:54:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|32
1737125700000|2025-01-17 14:55:00|||||||||6
1737125710000|2025-01-17 14:55:10|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|94
1737125720000|2025-01-17 14:55:20|||||||||7
1737125740000|2025-01-17 14:55:40|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|61
1737125750000|2025-01-17 14:55:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|6
1737125760000|2025-01-17 14:56:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|12
1737125770000|2025-01-17 14:56:10|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|55
1737125780000|2025-01-17 14:56:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|27
1737125790000|2025-01-17 14:56:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|24
1737125810000|2025-01-17 14:56:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|11
1737125820000|2025-01-17 14:57:00|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|51
1737125860000|2025-01-17 14:57:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|34
1737125870000|2025-01-17 14:57:50|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|7
1737125880000|2025-01-17 14:58:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|1
1737125890000|2025-01-17 14:58:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|15
1737125900000|2025-01-17 14:58:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|4
1737125910000|2025-01-17 14:58:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|13
1737125920000|2025-01-17 14:58:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|9
1737125930000|2025-01-17 14:58:50|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|14
1737125940000|2025-01-17 14:59:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|104
1737125950000|2025-01-17 14:59:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|64
1737125970000|2025-01-17 14:59:30|||||||||28
1737125980000|2025-01-17 14:59:40|||||||||65
1737125990000|2025-01-17 14:59:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|66
1737126000000|2025-01-17 15:00:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|133
1737126010000|2025-01-17 15:00:10|||||||||7
1737126020000|2025-01-17 15:00:20|||||||||1
1737126040000|2025-01-17 15:00:40|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|236
1737126050000|2025-01-17 15:00:50|||||||||57
1737126060000|2025-01-17 15:01:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|22
1737126070000|2025-01-17 15:01:10|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|28
1737126080000|2025-01-17 15:01:20|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|37
1737126100000|2025-01-17 15:01:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|48
1737126110000|2025-01-17 15:01:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|22
1737126140000|2025-01-17 15:02:20|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9170.5|9168.5|142
1737126160000|2025-01-17 15:02:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|260
1737126170000|2025-01-17 15:02:50|||||||||3
1737126180000|2025-01-17 15:03:00|9168|9166|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|31
1737126190000|2025-01-17 15:03:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|62
1737126200000|2025-01-17 15:03:20|||||||||101
1737126210000|2025-01-17 15:03:30|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|53
1737126220000|2025-01-17 15:03:40|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|147
1737126230000|2025-01-17 15:03:50|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|4
1737126240000|2025-01-17 15:04:00|9168.5|9166.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|149
1737126250000|2025-01-17 15:04:10|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|63
1737126260000|2025-01-17 15:04:20|||||||||40
1737126270000|2025-01-17 15:04:30|||||||||19
1737126280000|2025-01-17 15:04:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|17
1737126290000|2025-01-17 15:04:50|9167|9165|9167.5|9165.5|9168.5|9166.5|9167|9165|19
1737126300000|2025-01-17 15:05:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|19
1737126310000|2025-01-17 15:05:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|4
1737126320000|2025-01-17 15:05:20|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|7
1737126330000|2025-01-17 15:05:30|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|26
1737126340000|2025-01-17 15:05:40|||||||||3
1737126350000|2025-01-17 15:05:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|22
1737126360000|2025-01-17 15:06:00|||||||||11
1737126370000|2025-01-17 15:06:10|||||||||5
1737126390000|2025-01-17 15:06:30|||||||||2
1737126400000|2025-01-17 15:06:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|85
1737126410000|2025-01-17 15:06:50|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|37
1737126420000|2025-01-17 15:07:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|13
1737126430000|2025-01-17 15:07:10|9172|9170|9170.5|9168.5|9172|9170|9170.5|9168.5|106
1737126440000|2025-01-17 15:07:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|14
1737126450000|2025-01-17 15:07:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|7
1737126460000|2025-01-17 15:07:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|9
1737126470000|2025-01-17 15:07:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|13
1737126480000|2025-01-17 15:08:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|108
1737126490000|2025-01-17 15:08:10|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|27
1737126500000|2025-01-17 15:08:20|||||||||12
1737126510000|2025-01-17 15:08:30|||||||||30
1737126520000|2025-01-17 15:08:40|||||||||12
1737126530000|2025-01-17 15:08:50|||||||||10
1737126540000|2025-01-17 15:09:00|||||||||5
1737126550000|2025-01-17 15:09:10|||||||||28
1737126570000|2025-01-17 15:09:30|||||||||5
1737126590000|2025-01-17 15:09:50|||||||||44
1737126600000|2025-01-17 15:10:00|||||||||5
1737126610000|2025-01-17 15:10:10|||||||||1
1737126620000|2025-01-17 15:10:20|||||||||57
1737126630000|2025-01-17 15:10:30|||||||||26
1737126640000|2025-01-17 15:10:40|||||||||4
1737126650000|2025-01-17 15:10:50|||||||||21
1737126660000|2025-01-17 15:11:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1737126670000|2025-01-17 15:11:10|||||||||27
1737126690000|2025-01-17 15:11:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|20
1737126700000|2025-01-17 15:11:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|7
1737126710000|2025-01-17 15:11:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|11
1737126730000|2025-01-17 15:12:10|||||||||15
1737126740000|2025-01-17 15:12:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|28
1737126760000|2025-01-17 15:12:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1737126780000|2025-01-17 15:13:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|17
1737126810000|2025-01-17 15:13:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|29
1737126820000|2025-01-17 15:13:40|||||||||1
1737126850000|2025-01-17 15:14:10|||||||||1
1737126860000|2025-01-17 15:14:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|33
1737126870000|2025-01-17 15:14:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|55
1737126880000|2025-01-17 15:14:40|||||||||1
1737126890000|2025-01-17 15:14:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|6
1737126900000|2025-01-17 15:15:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|21
1737126910000|2025-01-17 15:15:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|32
1737126920000|2025-01-17 15:15:20|9170.5|9168.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|13
1737126940000|2025-01-17 15:15:40|||||||||2
1737126950000|2025-01-17 15:15:50|||||||||8
1737126960000|2025-01-17 15:16:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|82
1737126970000|2025-01-17 15:16:10|||||||||7
1737126980000|2025-01-17 15:16:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|36
1737126990000|2025-01-17 15:16:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1737127000000|2025-01-17 15:16:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|60
1737127010000|2025-01-17 15:16:50|9173|9171|9173|9171|9173.5|9171.5|9173|9171|63
1737127020000|2025-01-17 15:17:00|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|11
1737127030000|2025-01-17 15:17:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|4
1737127040000|2025-01-17 15:17:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|8
1737127050000|2025-01-17 15:17:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|60
1737127060000|2025-01-17 15:17:40|||||||||1
1737127070000|2025-01-17 15:17:50|||||||||5
1737127080000|2025-01-17 15:18:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|72
1737127090000|2025-01-17 15:18:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|32
1737127100000|2025-01-17 15:18:20|||||||||2
1737127110000|2025-01-17 15:18:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|16
1737127120000|2025-01-17 15:18:40|||||||||15
1737127130000|2025-01-17 15:18:50|||||||||33
1737127140000|2025-01-17 15:19:00|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|4
1737127150000|2025-01-17 15:19:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|104
1737127180000|2025-01-17 15:19:40|||||||||8
1737127210000|2025-01-17 15:20:10|||||||||13
1737127220000|2025-01-17 15:20:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|20
1737127240000|2025-01-17 15:20:40|||||||||1
1737127250000|2025-01-17 15:20:50|||||||||20
1737127260000|2025-01-17 15:21:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|96
1737127270000|2025-01-17 15:21:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|18
1737127280000|2025-01-17 15:21:20|||||||||2
1737127290000|2025-01-17 15:21:30|||||||||20
1737127300000|2025-01-17 15:21:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|22
1737127310000|2025-01-17 15:21:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|16
1737127330000|2025-01-17 15:22:10|||||||||12
1737127360000|2025-01-17 15:22:40|||||||||3
1737127380000|2025-01-17 15:23:00|||||||||22
1737127390000|2025-01-17 15:23:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|94
1737127420000|2025-01-17 15:23:40|||||||||2
1737127430000|2025-01-17 15:23:50|||||||||7
1737127450000|2025-01-17 15:24:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|21
1737127460000|2025-01-17 15:24:20|||||||||19
1737127470000|2025-01-17 15:24:30|||||||||6
1737127480000|2025-01-17 15:24:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1737127490000|2025-01-17 15:24:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|12
1737127500000|2025-01-17 15:25:00|||||||||51
1737127510000|2025-01-17 15:25:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|37
1737127520000|2025-01-17 15:25:20|9172|9170|9172|9170|9172|9170|9171.5|9169.5|6
1737127530000|2025-01-17 15:25:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1737127540000|2025-01-17 15:25:40|||||||||20
1737127550000|2025-01-17 15:25:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|19
1737127560000|2025-01-17 15:26:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1737127570000|2025-01-17 15:26:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1737127580000|2025-01-17 15:26:20|||||||||13
1737127590000|2025-01-17 15:26:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1737127610000|2025-01-17 15:26:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|21
1737127620000|2025-01-17 15:27:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|46
1737127630000|2025-01-17 15:27:10|||||||||20
1737127640000|2025-01-17 15:27:20|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|55
1737127650000|2025-01-17 15:27:30|||||||||22
1737127660000|2025-01-17 15:27:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|63
1737127680000|2025-01-17 15:28:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|35
1737127700000|2025-01-17 15:28:20|||||||||3
1737127710000|2025-01-17 15:28:30|||||||||21
1737127720000|2025-01-17 15:28:40|||||||||1
1737127730000|2025-01-17 15:28:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|8
1737127740000|2025-01-17 15:29:00|||||||||11
1737127750000|2025-01-17 15:29:10|||||||||5
1737127760000|2025-01-17 15:29:20|||||||||3
1737127770000|2025-01-17 15:29:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|33
1737127780000|2025-01-17 15:29:40|||||||||3
1737127790000|2025-01-17 15:29:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|111
1737127800000|2025-01-17 15:30:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|37
1737127810000|2025-01-17 15:30:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|194
1737127820000|2025-01-17 15:30:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|0
1737127830000|2025-01-17 15:30:30|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|78
1737127840000|2025-01-17 15:30:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|2
1737127850000|2025-01-17 15:30:50|||||||||21
1737127860000|2025-01-17 15:31:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|28
1737127870000|2025-01-17 15:31:10|||||||||22
1737127890000|2025-01-17 15:31:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|62
1737127900000|2025-01-17 15:31:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|65
1737127910000|2025-01-17 15:31:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|171
1737127920000|2025-01-17 15:32:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|204
1737127940000|2025-01-17 15:32:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|45
1737127970000|2025-01-17 15:32:50|||||||||1
1737127980000|2025-01-17 15:33:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|6
1737127990000|2025-01-17 15:33:10|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|88
1737128000000|2025-01-17 15:33:20|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|31
1737128010000|2025-01-17 15:33:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|20
1737128020000|2025-01-17 15:33:40|||||||||2
1737128030000|2025-01-17 15:33:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|84
1737128040000|2025-01-17 15:34:00|||||||||75
1737128050000|2025-01-17 15:34:10|||||||||13
1737128080000|2025-01-17 15:34:40|||||||||1
1737128090000|2025-01-17 15:34:50|9177.5|9175.5|9178|9176|9178|9176|9176.5|9174.5|110
1737128100000|2025-01-17 15:35:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|8
1737128110000|2025-01-17 15:35:10|||||||||2
1737128120000|2025-01-17 15:35:20|9177.5|9175.5|9178|9176|9178.5|9176.5|9177.5|9175.5|58
1737128130000|2025-01-17 15:35:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|20
1737128150000|2025-01-17 15:35:50|||||||||9
1737128170000|2025-01-17 15:36:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|30
1737128190000|2025-01-17 15:36:30|||||||||12
1737128200000|2025-01-17 15:36:40|||||||||7
1737128210000|2025-01-17 15:36:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|9
1737128220000|2025-01-17 15:37:00|||||||||23
1737128230000|2025-01-17 15:37:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|46
1737128240000|2025-01-17 15:37:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|31
1737128250000|2025-01-17 15:37:30|||||||||15
1737128260000|2025-01-17 15:37:40|||||||||45
1737128270000|2025-01-17 15:37:50|||||||||5
1737128280000|2025-01-17 15:38:00|||||||||22
1737128290000|2025-01-17 15:38:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|269
1737128300000|2025-01-17 15:38:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|220
1737128320000|2025-01-17 15:38:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|19
1737128330000|2025-01-17 15:38:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|122
1737128340000|2025-01-17 15:39:00|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|10
1737128350000|2025-01-17 15:39:10|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|10
1737128380000|2025-01-17 15:39:40|||||||||4
1737128390000|2025-01-17 15:39:50|||||||||3
1737128400000|2025-01-17 15:40:00|||||||||52
1737128410000|2025-01-17 15:40:10|||||||||8
1737128420000|2025-01-17 15:40:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|38
1737128430000|2025-01-17 15:40:30|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|11
1737128440000|2025-01-17 15:40:40|||||||||13
1737128450000|2025-01-17 15:40:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|23
1737128460000|2025-01-17 15:41:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9
1737128470000|2025-01-17 15:41:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|98
1737128480000|2025-01-17 15:41:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|12
1737128500000|2025-01-17 15:41:40|||||||||1
1737128510000|2025-01-17 15:41:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|82
1737128520000|2025-01-17 15:42:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|31
1737128530000|2025-01-17 15:42:10|||||||||1
1737128540000|2025-01-17 15:42:20|||||||||45
1737128550000|2025-01-17 15:42:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|7
1737128570000|2025-01-17 15:42:50|||||||||16
1737128580000|2025-01-17 15:43:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|151
1737128590000|2025-01-17 15:43:10|||||||||41
1737128610000|2025-01-17 15:43:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|125
1737128620000|2025-01-17 15:43:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|79
1737128630000|2025-01-17 15:43:50|||||||||51
1737128640000|2025-01-17 15:44:00|||||||||60
1737128650000|2025-01-17 15:44:10|||||||||39
1737128660000|2025-01-17 15:44:20|||||||||31
1737128670000|2025-01-17 15:44:30|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|72
1737128690000|2025-01-17 15:44:50|||||||||16
1737128700000|2025-01-17 15:45:00|||||||||1
1737128710000|2025-01-17 15:45:10|||||||||15
1737128720000|2025-01-17 15:45:20|||||||||17
1737128730000|2025-01-17 15:45:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|49
1737128740000|2025-01-17 15:45:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|74
1737128750000|2025-01-17 15:45:50|||||||||4
1737128770000|2025-01-17 15:46:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|12
1737128780000|2025-01-17 15:46:20|||||||||15
1737128790000|2025-01-17 15:46:30|||||||||50
1737128800000|2025-01-17 15:46:40|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|40
1737128810000|2025-01-17 15:46:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|34
1737128820000|2025-01-17 15:47:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|63
1737128850000|2025-01-17 15:47:30|||||||||2
1737128860000|2025-01-17 15:47:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|123
1737128870000|2025-01-17 15:47:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|11
1737128880000|2025-01-17 15:48:00|||||||||23
1737128890000|2025-01-17 15:48:10|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|12
1737128900000|2025-01-17 15:48:20|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|273
1737128910000|2025-01-17 15:48:30|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|176
1737128920000|2025-01-17 15:48:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|45
1737128930000|2025-01-17 15:48:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|12
1737128940000|2025-01-17 15:49:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9
1737128950000|2025-01-17 15:49:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|31
1737128960000|2025-01-17 15:49:20|||||||||5
1737128990000|2025-01-17 15:49:50|||||||||29
1737129000000|2025-01-17 15:50:00|||||||||22
1737129010000|2025-01-17 15:50:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|25
1737129020000|2025-01-17 15:50:20|9175|9173|9176.5|9174.5|9176.5|9174.5|9175|9173|62
1737129040000|2025-01-17 15:50:40|||||||||62
1737129050000|2025-01-17 15:50:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1737129060000|2025-01-17 15:51:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|42
1737129070000|2025-01-17 15:51:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|14
1737129080000|2025-01-17 15:51:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|13
1737129090000|2025-01-17 15:51:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|55
1737129140000|2025-01-17 15:52:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|27
1737129150000|2025-01-17 15:52:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|22
1737129160000|2025-01-17 15:52:40|||||||||35
1737129170000|2025-01-17 15:52:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|30
1737129190000|2025-01-17 15:53:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|30
1737129200000|2025-01-17 15:53:20|||||||||2
1737129210000|2025-01-17 15:53:30|||||||||26
1737129220000|2025-01-17 15:53:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1737129230000|2025-01-17 15:53:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|23
1737129250000|2025-01-17 15:54:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|29
1737129260000|2025-01-17 15:54:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|25
1737129270000|2025-01-17 15:54:30|||||||||1
1737129280000|2025-01-17 15:54:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|59
1737129290000|2025-01-17 15:54:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|36
1737129300000|2025-01-17 15:55:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|96
1737129310000|2025-01-17 15:55:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|23
1737129320000|2025-01-17 15:55:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|35
1737129330000|2025-01-17 15:55:30|||||||||1
1737129340000|2025-01-17 15:55:40|||||||||14
1737129360000|2025-01-17 15:56:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|62
1737129370000|2025-01-17 15:56:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|20
1737129390000|2025-01-17 15:56:30|||||||||1
1737129400000|2025-01-17 15:56:40|||||||||75
1737129410000|2025-01-17 15:56:50|||||||||9
1737129440000|2025-01-17 15:57:20|||||||||14
1737129460000|2025-01-17 15:57:40|||||||||15
1737129470000|2025-01-17 15:57:50|||||||||15
1737129480000|2025-01-17 15:58:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|78
1737129490000|2025-01-17 15:58:10|||||||||19
1737129500000|2025-01-17 15:58:20|9174|9172|9174|9172|9174|9172|9174|9172|19
1737129510000|2025-01-17 15:58:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|8
1737129540000|2025-01-17 15:59:00|||||||||71
1737129550000|2025-01-17 15:59:10|||||||||4
1737129560000|2025-01-17 15:59:20|||||||||2
1737129570000|2025-01-17 15:59:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|25
1737129580000|2025-01-17 15:59:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|52
1737129590000|2025-01-17 15:59:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|12
1737129600000|2025-01-17 16:00:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|57
1737129610000|2025-01-17 16:00:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|51
1737129620000|2025-01-17 16:00:20|||||||||1
1737129630000|2025-01-17 16:00:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|48
1737129640000|2025-01-17 16:00:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|165
1737129650000|2025-01-17 16:00:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|36
1737129660000|2025-01-17 16:01:00|||||||||2
1737129680000|2025-01-17 16:01:20|||||||||1
1737129690000|2025-01-17 16:01:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|15
1737129700000|2025-01-17 16:01:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|73
1737129710000|2025-01-17 16:01:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|10
1737129720000|2025-01-17 16:02:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|110
1737129740000|2025-01-17 16:02:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|37
1737129750000|2025-01-17 16:02:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|50
1737129760000|2025-01-17 16:02:40|||||||||26
1737129780000|2025-01-17 16:03:00|||||||||111
1737129810000|2025-01-17 16:03:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|43
1737129820000|2025-01-17 16:03:40|||||||||1
1737129830000|2025-01-17 16:03:50|||||||||1
1737129840000|2025-01-17 16:04:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|61
1737129850000|2025-01-17 16:04:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|48
1737129860000|2025-01-17 16:04:20|||||||||16
1737129870000|2025-01-17 16:04:30|||||||||1
1737129880000|2025-01-17 16:04:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|90
1737129900000|2025-01-17 16:05:00|||||||||1
1737129910000|2025-01-17 16:05:10|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|51
1737129920000|2025-01-17 16:05:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|125
1737129930000|2025-01-17 16:05:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|3
1737129940000|2025-01-17 16:05:40|||||||||1
1737129950000|2025-01-17 16:05:50|||||||||1
1737129960000|2025-01-17 16:06:00|||||||||45
1737130000000|2025-01-17 16:06:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|112
1737130020000|2025-01-17 16:07:00|||||||||28
1737130030000|2025-01-17 16:07:10|||||||||4
1737130050000|2025-01-17 16:07:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|56
1737130060000|2025-01-17 16:07:40|||||||||1
1737130070000|2025-01-17 16:07:50|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|64
1737130080000|2025-01-17 16:08:00|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|61
1737130110000|2025-01-17 16:08:30|||||||||45
1737130130000|2025-01-17 16:08:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|75
1737130140000|2025-01-17 16:09:00|||||||||6
1737130150000|2025-01-17 16:09:10|||||||||1
1737130160000|2025-01-17 16:09:20|||||||||2
1737130170000|2025-01-17 16:09:30|||||||||4
1737130180000|2025-01-17 16:09:40|||||||||14
1737130190000|2025-01-17 16:09:50|||||||||9
1737130200000|2025-01-17 16:10:00|||||||||51
1737130210000|2025-01-17 16:10:10|||||||||30
1737130220000|2025-01-17 16:10:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|21
1737130230000|2025-01-17 16:10:30|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|74
1737130240000|2025-01-17 16:10:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169|9167|27
1737130250000|2025-01-17 16:10:50|9171|9169|9171.5|9169.5|9172.5|9170.5|9171|9169|242
1737130270000|2025-01-17 16:11:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|11
1737130280000|2025-01-17 16:11:20|||||||||3
1737130290000|2025-01-17 16:11:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|43
1737130300000|2025-01-17 16:11:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|91
1737130310000|2025-01-17 16:11:50|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|44
1737130320000|2025-01-17 16:12:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|25
1737130330000|2025-01-17 16:12:10|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|21
1737130340000|2025-01-17 16:12:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|73
1737130350000|2025-01-17 16:12:30|||||||||23
1737130360000|2025-01-17 16:12:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|49
1737130370000|2025-01-17 16:12:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|66
1737130380000|2025-01-17 16:13:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|33
1737130390000|2025-01-17 16:13:10|||||||||8
1737130400000|2025-01-17 16:13:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|95
1737130410000|2025-01-17 16:13:30|||||||||2
1737130420000|2025-01-17 16:13:40|||||||||7
1737130430000|2025-01-17 16:13:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|94
1737130440000|2025-01-17 16:14:00|||||||||88
1737130450000|2025-01-17 16:14:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|268
1737130460000|2025-01-17 16:14:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|259
1737130470000|2025-01-17 16:14:30|||||||||74
1737130480000|2025-01-17 16:14:40|||||||||163
1737130490000|2025-01-17 16:14:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|314
1737130500000|2025-01-17 16:15:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|176
1737130510000|2025-01-17 16:15:10|||||||||72
1737130520000|2025-01-17 16:15:20|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|189
1737130530000|2025-01-17 16:15:30|||||||||38
1737130540000|2025-01-17 16:15:40|||||||||11
1737130550000|2025-01-17 16:15:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|310
1737130560000|2025-01-17 16:16:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|88
1737130570000|2025-01-17 16:16:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|141
1737130580000|2025-01-17 16:16:20|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|147
1737130590000|2025-01-17 16:16:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|5
1737130600000|2025-01-17 16:16:40|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|19
1737130610000|2025-01-17 16:16:50|||||||||1
1737130620000|2025-01-17 16:17:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|222
1737130630000|2025-01-17 16:17:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|52
1737130640000|2025-01-17 16:17:20|||||||||1
1737130650000|2025-01-17 16:17:30|||||||||1
1737130660000|2025-01-17 16:17:40|||||||||26
1737130670000|2025-01-17 16:17:50|||||||||35
1737130690000|2025-01-17 16:18:10|||||||||1
1737130700000|2025-01-17 16:18:20|||||||||2
1737130710000|2025-01-17 16:18:30|||||||||15
1737130720000|2025-01-17 16:18:40|||||||||4
1737130730000|2025-01-17 16:18:50|||||||||2
1737130740000|2025-01-17 16:19:00|||||||||11
1737130750000|2025-01-17 16:19:10|||||||||4
1737130760000|2025-01-17 16:19:20|||||||||2
1737130770000|2025-01-17 16:19:30|||||||||1
1737130780000|2025-01-17 16:19:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|75
1737130790000|2025-01-17 16:19:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1737130800000|2025-01-17 16:20:00|||||||||50
1737130810000|2025-01-17 16:20:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|116
1737130820000|2025-01-17 16:20:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1737130830000|2025-01-17 16:20:30|||||||||13
1737130840000|2025-01-17 16:20:40|||||||||17
1737130850000|2025-01-17 16:20:50|||||||||104
1737130870000|2025-01-17 16:21:10|||||||||1
1737130880000|2025-01-17 16:21:20|||||||||2
1737130890000|2025-01-17 16:21:30|||||||||1
1737130900000|2025-01-17 16:21:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|17
1737130910000|2025-01-17 16:21:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|62
1737130920000|2025-01-17 16:22:00|||||||||1
1737130930000|2025-01-17 16:22:10|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|97
1737130940000|2025-01-17 16:22:20|||||||||4
1737130950000|2025-01-17 16:22:30|||||||||1
1737130960000|2025-01-17 16:22:40|||||||||17
1737130970000|2025-01-17 16:22:50|||||||||2
1737130980000|2025-01-17 16:23:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|3
1737131000000|2025-01-17 16:23:20|||||||||58
1737131010000|2025-01-17 16:23:30|||||||||2
1737131020000|2025-01-17 16:23:40|||||||||3
1737131030000|2025-01-17 16:23:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|61
1737131040000|2025-01-17 16:24:00|||||||||9
1737131050000|2025-01-17 16:24:10|||||||||26
1737131060000|2025-01-17 16:24:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|21
1737131070000|2025-01-17 16:24:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|136
1737131080000|2025-01-17 16:24:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|129
1737131090000|2025-01-17 16:24:50|||||||||14
1737131100000|2025-01-17 16:25:00|||||||||19
1737131110000|2025-01-17 16:25:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|29
1737131120000|2025-01-17 16:25:20|||||||||4
1737131130000|2025-01-17 16:25:30|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|12
1737131140000|2025-01-17 16:25:40|||||||||2
1737131150000|2025-01-17 16:25:50|||||||||1
1737131160000|2025-01-17 16:26:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|41
1737131170000|2025-01-17 16:26:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1737131180000|2025-01-17 16:26:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|70
1737131190000|2025-01-17 16:26:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|52
1737131210000|2025-01-17 16:26:50|||||||||1
1737131220000|2025-01-17 16:27:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|129
1737131240000|2025-01-17 16:27:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|18
1737131250000|2025-01-17 16:27:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|12
1737131260000|2025-01-17 16:27:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|88
1737131270000|2025-01-17 16:27:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|2
1737131290000|2025-01-17 16:28:10|||||||||1
1737131300000|2025-01-17 16:28:20|||||||||66
1737131310000|2025-01-17 16:28:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|34
1737131330000|2025-01-17 16:28:50|||||||||1
1737131340000|2025-01-17 16:29:00|||||||||2
1737131350000|2025-01-17 16:29:10|||||||||1
1737131360000|2025-01-17 16:29:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|40
1737131370000|2025-01-17 16:29:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|34
1737131380000|2025-01-17 16:29:40|9157|9155|9157|9155|9157|9155|9157|9155|5
1737131390000|2025-01-17 16:29:50|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|8
1737131400000|2025-01-17 16:30:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|39
1737131410000|2025-01-17 16:30:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|3
1737131420000|2025-01-17 16:30:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|16
1737131430000|2025-01-17 16:30:30|||||||||28
1737131440000|2025-01-17 16:30:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|101
1737131450000|2025-01-17 16:30:50|||||||||1
1737131470000|2025-01-17 16:31:10|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|19
1737131480000|2025-01-17 16:31:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|5
1737131490000|2025-01-17 16:31:30|||||||||2
1737131500000|2025-01-17 16:31:40|||||||||3
1737131510000|2025-01-17 16:31:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|14
1737131520000|2025-01-17 16:32:00|||||||||5
1737131530000|2025-01-17 16:32:10|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|16
1737131540000|2025-01-17 16:32:20|||||||||1
1737131550000|2025-01-17 16:32:30|||||||||2
1737131560000|2025-01-17 16:32:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9
1737131570000|2025-01-17 16:32:50|||||||||3
1737131580000|2025-01-17 16:33:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|15
1737131590000|2025-01-17 16:33:10|||||||||6
1737131600000|2025-01-17 16:33:20|||||||||1
1737131610000|2025-01-17 16:33:30|||||||||2
1737131620000|2025-01-17 16:33:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|17
1737131630000|2025-01-17 16:33:50|||||||||6
1737131650000|2025-01-17 16:34:10|||||||||26
1737131660000|2025-01-17 16:34:20|||||||||1
1737131670000|2025-01-17 16:34:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|34
1737131680000|2025-01-17 16:34:40|||||||||28
1737131690000|2025-01-17 16:34:50|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|16
1737131700000|2025-01-17 16:35:00|9156|9154|9156|9154|9156|9154|9156|9154|1
1737131710000|2025-01-17 16:35:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|4
1737131720000|2025-01-17 16:35:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|24
1737131730000|2025-01-17 16:35:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|5
1737131740000|2025-01-17 16:35:40|||||||||1
1737131750000|2025-01-17 16:35:50|||||||||1
1737131760000|2025-01-17 16:36:00|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|4
1737131770000|2025-01-17 16:36:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|10
1737131780000|2025-01-17 16:36:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|15
1737131790000|2025-01-17 16:36:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|4
1737131800000|2025-01-17 16:36:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|3
1737131810000|2025-01-17 16:36:50|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|10
1737131820000|2025-01-17 16:37:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1737131830000|2025-01-17 16:37:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|6
1737131840000|2025-01-17 16:37:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|5
1737131850000|2025-01-17 16:37:30|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|114
1737131860000|2025-01-17 16:37:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|41
1737131870000|2025-01-17 16:37:50|||||||||11
1737131880000|2025-01-17 16:38:00|||||||||1
1737131890000|2025-01-17 16:38:10|||||||||1
1737131900000|2025-01-17 16:38:20|||||||||1
1737131910000|2025-01-17 16:38:30|||||||||1
1737131920000|2025-01-17 16:38:40|9154|9152|9152.5|9150.5|9154|9152|9152.5|9150.5|4
1737131930000|2025-01-17 16:38:50|||||||||2
1737131940000|2025-01-17 16:39:00|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|1
1737131950000|2025-01-17 16:39:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|211
1737131960000|2025-01-17 16:39:20|||||||||13
1737131970000|2025-01-17 16:39:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|6
1737131980000|2025-01-17 16:39:40|9151|9149|9150.5|9148.5|9151|9149|9150.5|9148.5|23
1737131990000|2025-01-17 16:39:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|3
1737132010000|2025-01-17 16:40:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|49
1737132020000|2025-01-17 16:40:20|||||||||1
1737132030000|2025-01-17 16:40:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|40
1737132040000|2025-01-17 16:40:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|31
1737132050000|2025-01-17 16:40:50|||||||||24
1737132060000|2025-01-17 16:41:00|||||||||3
1737132070000|2025-01-17 16:41:10|||||||||11
1737132080000|2025-01-17 16:41:20|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|43
1737132090000|2025-01-17 16:41:30|||||||||1
1737132100000|2025-01-17 16:41:40|||||||||1
1737132110000|2025-01-17 16:41:50|||||||||1
1737132130000|2025-01-17 16:42:10|||||||||1
1737132140000|2025-01-17 16:42:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|4
1737132150000|2025-01-17 16:42:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|29
1737132160000|2025-01-17 16:42:40|||||||||4
1737132170000|2025-01-17 16:42:50|||||||||3
1737132180000|2025-01-17 16:43:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9
1737132200000|2025-01-17 16:43:20|||||||||1
1737132210000|2025-01-17 16:43:30|||||||||1
1737132220000|2025-01-17 16:43:40|||||||||4
1737132230000|2025-01-17 16:43:50|||||||||19
1737132240000|2025-01-17 16:44:00|||||||||14
1737132250000|2025-01-17 16:44:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|22
1737132260000|2025-01-17 16:44:20|||||||||3
1737132270000|2025-01-17 16:44:30|||||||||2
1737132280000|2025-01-17 16:44:40|||||||||10
1737132290000|2025-01-17 16:44:50|9153|9151|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|16
1737132300000|2025-01-17 16:45:00|||||||||58
1737132310000|2025-01-17 16:45:10|||||||||48
1737132320000|2025-01-17 16:45:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|15
1737132330000|2025-01-17 16:45:30|||||||||1
1737132340000|2025-01-17 16:45:40|||||||||10
1737132350000|2025-01-17 16:45:50|||||||||11
1737132360000|2025-01-17 16:46:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|2
1737132370000|2025-01-17 16:46:10|||||||||1
1737132380000|2025-01-17 16:46:20|||||||||1
1737132390000|2025-01-17 16:46:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|52
1737132400000|2025-01-17 16:46:40|||||||||1
1737132410000|2025-01-17 16:46:50|||||||||34
1737132420000|2025-01-17 16:47:00|||||||||21
1737132430000|2025-01-17 16:47:10|||||||||55
1737132440000|2025-01-17 16:47:20|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|4
1737132450000|2025-01-17 16:47:30|||||||||1
1737132460000|2025-01-17 16:47:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|33
1737132470000|2025-01-17 16:47:50|||||||||1
1737132480000|2025-01-17 16:48:00|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|20
1737132500000|2025-01-17 16:48:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|6
1737132510000|2025-01-17 16:48:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|3
1737132520000|2025-01-17 16:48:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|50
1737132530000|2025-01-17 16:48:50|||||||||1
1737132540000|2025-01-17 16:49:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|17
1737132550000|2025-01-17 16:49:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|132
1737132560000|2025-01-17 16:49:20|||||||||1
1737132570000|2025-01-17 16:49:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1737132580000|2025-01-17 16:49:40|9156|9154|9156|9154|9156|9154|9156|9154|6
1737132590000|2025-01-17 16:49:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|3
1737132600000|2025-01-17 16:50:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|11
1737132610000|2025-01-17 16:50:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1737132620000|2025-01-17 16:50:20|||||||||21
1737132630000|2025-01-17 16:50:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|14
1737132640000|2025-01-17 16:50:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1737132650000|2025-01-17 16:50:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|34
1737132670000|2025-01-17 16:51:10|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|20
1737132680000|2025-01-17 16:51:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|5
1737132690000|2025-01-17 16:51:30|||||||||1
1737132700000|2025-01-17 16:51:40|9155|9153|9155|9153|9155|9153|9154.5|9152.5|6
1737132710000|2025-01-17 16:51:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|4
1737132730000|2025-01-17 16:52:10|||||||||1
1737132740000|2025-01-17 16:52:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|48
1737132750000|2025-01-17 16:52:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|11
1737132760000|2025-01-17 16:52:40|||||||||1
1737132770000|2025-01-17 16:52:50|||||||||1
1737132790000|2025-01-17 16:53:10|||||||||2
1737132800000|2025-01-17 16:53:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|12
1737132810000|2025-01-17 16:53:30|9153.5|9151.5|9153.5|9151.5|9154|9152|9153.5|9151.5|7
1737132820000|2025-01-17 16:53:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|11
1737132830000|2025-01-17 16:53:50|||||||||1
1737132850000|2025-01-17 16:54:10|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|16
1737132860000|2025-01-17 16:54:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|4
1737132870000|2025-01-17 16:54:30|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|4
1737132880000|2025-01-17 16:54:40|||||||||1
1737132890000|2025-01-17 16:54:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1737132910000|2025-01-17 16:55:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|2
1737132920000|2025-01-17 16:55:20|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|31
1737132930000|2025-01-17 16:55:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|3
1737132940000|2025-01-17 16:55:40|9151|9149|9151|9149|9151|9149|9151|9149|15
1737132950000|2025-01-17 16:55:50|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|5
1737132960000|2025-01-17 16:56:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|1
1737132970000|2025-01-17 16:56:10|9150.5|9148.5|9151|9149|9151|9149|9150.5|9148.5|16
1737132980000|2025-01-17 16:56:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|5
1737133000000|2025-01-17 16:56:40|||||||||1
1737133010000|2025-01-17 16:56:50|||||||||1
1737133030000|2025-01-17 16:57:10|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|45
1737133040000|2025-01-17 16:57:20|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|5
1737133050000|2025-01-17 16:57:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|22
1737133060000|2025-01-17 16:57:40|||||||||14
1737133070000|2025-01-17 16:57:50|||||||||1
1737133090000|2025-01-17 16:58:10|||||||||1
1737133100000|2025-01-17 16:58:20|||||||||2
1737133110000|2025-01-17 16:58:30|9150|9148|9149.5|9147.5|9150|9148|9149.5|9147.5|65
1737133120000|2025-01-17 16:58:40|||||||||2
1737133130000|2025-01-17 16:58:50|||||||||1
1737133140000|2025-01-17 16:59:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|93
1737133150000|2025-01-17 16:59:10|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|83
1737133160000|2025-01-17 16:59:20|||||||||1
1737133170000|2025-01-17 16:59:30|||||||||2
1737133180000|2025-01-17 16:59:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1737133190000|2025-01-17 16:59:50|||||||||12
1737133200000|2025-01-17 17:00:00|9152|9150|9152.5|9150.5|9153.5|9151.5|9152|9150|26
1737133210000|2025-01-17 17:00:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|22
1737133220000|2025-01-17 17:00:20|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|31
1737133230000|2025-01-17 17:00:30|9154|9152|9154|9152|9154|9152|9154|9152|3
1737133240000|2025-01-17 17:00:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|8
1737133250000|2025-01-17 17:00:50|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|9
1737133260000|2025-01-17 17:01:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1737133270000|2025-01-17 17:01:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|47
1737133280000|2025-01-17 17:01:20|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|78
1737133290000|2025-01-17 17:01:30|||||||||15
1737133300000|2025-01-17 17:01:40|9155|9153|9155|9153|9155|9153|9155|9153|1
1737133310000|2025-01-17 17:01:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155|9153|3
1737133320000|2025-01-17 17:02:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|5
1737133340000|2025-01-17 17:02:20|||||||||1
1737133350000|2025-01-17 17:02:30|||||||||2
1737133360000|2025-01-17 17:02:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|116
1737133370000|2025-01-17 17:02:50|||||||||1
1737133380000|2025-01-17 17:03:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|4
1737133390000|2025-01-17 17:03:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|63
1737133410000|2025-01-17 17:03:30|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|4
1737133420000|2025-01-17 17:03:40|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|5
1737133430000|2025-01-17 17:03:50|||||||||1
1737133440000|2025-01-17 17:04:00|||||||||5
1737133450000|2025-01-17 17:04:10|||||||||1
1737133460000|2025-01-17 17:04:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|17
1737133470000|2025-01-17 17:04:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|1
1737133480000|2025-01-17 17:04:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|36
1737133490000|2025-01-17 17:04:50|||||||||2
1737133500000|2025-01-17 17:05:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|40
1737133510000|2025-01-17 17:05:10|||||||||2
1737133520000|2025-01-17 17:05:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|25
1737133530000|2025-01-17 17:05:30|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|22
1737133540000|2025-01-17 17:05:40|||||||||1
1737133550000|2025-01-17 17:05:50|||||||||1
1737133560000|2025-01-17 17:06:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|6
1737133570000|2025-01-17 17:06:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|3
1737133580000|2025-01-17 17:06:20|||||||||1
1737133590000|2025-01-17 17:06:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|20
1737133600000|2025-01-17 17:06:40|||||||||3
1737133610000|2025-01-17 17:06:50|||||||||2
1737133620000|2025-01-17 17:07:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|4
1737133630000|2025-01-17 17:07:10|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|14
1737133640000|2025-01-17 17:07:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|14
1737133650000|2025-01-17 17:07:30|||||||||1
1737133660000|2025-01-17 17:07:40|||||||||1
1737133670000|2025-01-17 17:07:50|||||||||1
1737133690000|2025-01-17 17:08:10|||||||||1
1737133700000|2025-01-17 17:08:20|||||||||2
1737133710000|2025-01-17 17:08:30|||||||||2
1737133720000|2025-01-17 17:08:40|||||||||1
1737133730000|2025-01-17 17:08:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1737133740000|2025-01-17 17:09:00|||||||||4
1737133750000|2025-01-17 17:09:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|1
1737133760000|2025-01-17 17:09:20|||||||||24
1737133770000|2025-01-17 17:09:30|||||||||4
1737133780000|2025-01-17 17:09:40|||||||||1
1737133790000|2025-01-17 17:09:50|||||||||3
1737133810000|2025-01-17 17:10:10|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|7
1737133830000|2025-01-17 17:10:30|||||||||1
1737133840000|2025-01-17 17:10:40|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|82
1737133850000|2025-01-17 17:10:50|||||||||1
1737133860000|2025-01-17 17:11:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|20
1737133880000|2025-01-17 17:11:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|6
1737133890000|2025-01-17 17:11:30|||||||||1
1737133900000|2025-01-17 17:11:40|||||||||2
1737133910000|2025-01-17 17:11:50|||||||||1
1737133930000|2025-01-17 17:12:10|||||||||4
1737133940000|2025-01-17 17:12:20|||||||||1
1737133950000|2025-01-17 17:12:30|||||||||1
1737133960000|2025-01-17 17:12:40|9156|9154|9156|9154|9156|9154|9156|9154|3
1737133970000|2025-01-17 17:12:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1737133980000|2025-01-17 17:13:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|6
1737133990000|2025-01-17 17:13:10|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|1
1737134000000|2025-01-17 17:13:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|8
1737134010000|2025-01-17 17:13:30|||||||||3
1737134020000|2025-01-17 17:13:40|||||||||1
1737134030000|2025-01-17 17:13:50|||||||||36
1737134040000|2025-01-17 17:14:00|||||||||1
1737134050000|2025-01-17 17:14:10|||||||||2
1737134060000|2025-01-17 17:14:20|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|2
1737134070000|2025-01-17 17:14:30|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|1
1737134080000|2025-01-17 17:14:40|||||||||2
1737134090000|2025-01-17 17:14:50|||||||||2
1737134100000|2025-01-17 17:15:00|||||||||5
1737134110000|2025-01-17 17:15:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1737134120000|2025-01-17 17:15:20|||||||||1
1737134130000|2025-01-17 17:15:30|||||||||1
1737134140000|2025-01-17 17:15:40|||||||||1
1737134150000|2025-01-17 17:15:50|||||||||1
1737134170000|2025-01-17 17:16:10|||||||||1
1737134180000|2025-01-17 17:16:20|||||||||2
1737134190000|2025-01-17 17:16:30|||||||||5
1737134200000|2025-01-17 17:16:40|||||||||2
1737134210000|2025-01-17 17:16:50|||||||||4
1737134220000|2025-01-17 17:17:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|55
1737134230000|2025-01-17 17:17:10|||||||||1
1737134240000|2025-01-17 17:17:20|||||||||1
1737134250000|2025-01-17 17:17:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1737134260000|2025-01-17 17:17:40|||||||||1
1737134270000|2025-01-17 17:17:50|||||||||2
1737134290000|2025-01-17 17:18:10|9158.5|9156.5|9157|9155|9158.5|9156.5|9156.5|9154.5|22
1737134300000|2025-01-17 17:18:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|0
1737134310000|2025-01-17 17:18:30|||||||||1
1737134320000|2025-01-17 17:18:40|||||||||2
1737134330000|2025-01-17 17:18:50|||||||||1
1737134340000|2025-01-17 17:19:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1737134360000|2025-01-17 17:19:20|||||||||1
1737134370000|2025-01-17 17:19:30|9157|9155|9157|9155|9157|9155|9156.5|9154.5|3
1737134380000|2025-01-17 17:19:40|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|8
1737134390000|2025-01-17 17:19:50|9157|9155|9157|9155|9157|9155|9157|9155|2
1737134400000|2025-01-17 17:20:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1737134410000|2025-01-17 17:20:10|9157|9155|9157|9155|9157|9155|9157|9155|0
1737134420000|2025-01-17 17:20:20|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|24
1737134440000|2025-01-17 17:20:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|15
1737134450000|2025-01-17 17:20:50|||||||||1
1737134460000|2025-01-17 17:21:00|||||||||12
1737134470000|2025-01-17 17:21:10|||||||||1
1737134480000|2025-01-17 17:21:20|||||||||9
1737134490000|2025-01-17 17:21:30|||||||||1
1737134500000|2025-01-17 17:21:40|||||||||1
1737134520000|2025-01-17 17:22:00|||||||||2
1737134530000|2025-01-17 17:22:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|1
1737134540000|2025-01-17 17:22:20|||||||||1
1737134550000|2025-01-17 17:22:30|||||||||1
1737134560000|2025-01-17 17:22:40|||||||||2
1737134570000|2025-01-17 17:22:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1737134580000|2025-01-17 17:23:00|||||||||15
1737134590000|2025-01-17 17:23:10|9159|9157|9158|9156|9159|9157|9158|9156|6
1737134600000|2025-01-17 17:23:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1737134610000|2025-01-17 17:23:30|||||||||1
1737134620000|2025-01-17 17:23:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|20
1737134640000|2025-01-17 17:24:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|37
1737134650000|2025-01-17 17:24:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|11
1737134660000|2025-01-17 17:24:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|4
1737134670000|2025-01-17 17:24:30|||||||||3
1737134680000|2025-01-17 17:24:40|||||||||1
1737134690000|2025-01-17 17:24:50|9157.5|9155.5|9158|9156|9158.5|9156.5|9157.5|9155.5|116
1737134700000|2025-01-17 17:25:00|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|1
1737134710000|2025-01-17 17:25:10|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|12
1737134720000|2025-01-17 17:25:20|||||||||4
1737134730000|2025-01-17 17:25:30|||||||||8
1737134740000|2025-01-17 17:25:40|||||||||2
1737134750000|2025-01-17 17:25:50|||||||||2
1737134760000|2025-01-17 17:26:00|||||||||2
1737134770000|2025-01-17 17:26:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|32
1737134780000|2025-01-17 17:26:20|||||||||1
1737134790000|2025-01-17 17:26:30|||||||||1
1737134800000|2025-01-17 17:26:40|||||||||1
1737134810000|2025-01-17 17:26:50|||||||||1
1737134820000|2025-01-17 17:27:00|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|28
1737134830000|2025-01-17 17:27:10|||||||||14
1737134840000|2025-01-17 17:27:20|||||||||6
1737134850000|2025-01-17 17:27:30|||||||||1
1737134860000|2025-01-17 17:27:40|||||||||18
1737134870000|2025-01-17 17:27:50|||||||||1
1737134880000|2025-01-17 17:28:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|13
1737134890000|2025-01-17 17:28:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|17
1737134900000|2025-01-17 17:28:20|||||||||1
1737134910000|2025-01-17 17:28:30|||||||||1
1737134920000|2025-01-17 17:28:40|||||||||1
1737134930000|2025-01-17 17:28:50|||||||||1
1737134940000|2025-01-17 17:29:00|||||||||1
1737134960000|2025-01-17 17:29:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|66
1737134970000|2025-01-17 17:29:30|||||||||1
1737134980000|2025-01-17 17:29:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|12
1737134990000|2025-01-17 17:29:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|2
1737135000000|2025-01-17 17:30:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|70
1737135010000|2025-01-17 17:30:10|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|7
1737135030000|2025-01-17 17:30:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|2
1737135040000|2025-01-17 17:30:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1737135050000|2025-01-17 17:30:50|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|25
1737135060000|2025-01-17 17:31:00|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|24
1737135070000|2025-01-17 17:31:10|||||||||3
1737135080000|2025-01-17 17:31:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1737135090000|2025-01-17 17:31:30|||||||||1
1737135100000|2025-01-17 17:31:40|9160|9158|9160|9158|9160|9158|9160|9158|15
1737135110000|2025-01-17 17:31:50|9159.5|9157.5|9160|9158|9160.5|9158.5|9159.5|9157.5|12
1737135120000|2025-01-17 17:32:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|4
1737135130000|2025-01-17 17:32:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|5
1737135140000|2025-01-17 17:32:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|100
1737135150000|2025-01-17 17:32:30|||||||||1
1737135160000|2025-01-17 17:32:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|29
1737135170000|2025-01-17 17:32:50|||||||||3
1737135180000|2025-01-17 17:33:00|||||||||1
1737135190000|2025-01-17 17:33:10|||||||||1
1737135200000|2025-01-17 17:33:20|||||||||2
1737135210000|2025-01-17 17:33:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|52
1737135220000|2025-01-17 17:33:40|||||||||61
1737135230000|2025-01-17 17:33:50|||||||||14
1737135240000|2025-01-17 17:34:00|||||||||2
1737135250000|2025-01-17 17:34:10|||||||||2
1737135260000|2025-01-17 17:34:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|75
1737135270000|2025-01-17 17:34:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|11
1737135280000|2025-01-17 17:34:40|||||||||1
1737135290000|2025-01-17 17:34:50|||||||||1
1737135300000|2025-01-17 17:35:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9
1737135320000|2025-01-17 17:35:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|107
1737135330000|2025-01-17 17:35:30|||||||||1
1737135340000|2025-01-17 17:35:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1737135350000|2025-01-17 17:35:50|||||||||1
1737135360000|2025-01-17 17:36:00|9158|9156|9158|9156|9158|9156|9158|9156|7
1737135370000|2025-01-17 17:36:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|6
1737135380000|2025-01-17 17:36:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|31
1737135400000|2025-01-17 17:36:40|||||||||1
1737135410000|2025-01-17 17:36:50|9157|9155|9157|9155|9157|9155|9157|9155|2
1737135420000|2025-01-17 17:37:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|32
1737135440000|2025-01-17 17:37:20|||||||||1
1737135450000|2025-01-17 17:37:30|||||||||1
1737135460000|2025-01-17 17:37:40|||||||||1
1737135470000|2025-01-17 17:37:50|||||||||1
1737135480000|2025-01-17 17:38:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|24
1737135490000|2025-01-17 17:38:10|||||||||1
1737135510000|2025-01-17 17:38:30|||||||||1
1737135520000|2025-01-17 17:38:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|2
1737135530000|2025-01-17 17:38:50|||||||||3
1737135540000|2025-01-17 17:39:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|17
1737135550000|2025-01-17 17:39:10|||||||||1
1737135560000|2025-01-17 17:39:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|26
1737135570000|2025-01-17 17:39:30|||||||||1
1737135580000|2025-01-17 17:39:40|||||||||2
1737135590000|2025-01-17 17:39:50|||||||||3
1737135600000|2025-01-17 17:40:00|||||||||1
1737135610000|2025-01-17 17:40:10|||||||||1
1737135620000|2025-01-17 17:40:20|||||||||1
1737135630000|2025-01-17 17:40:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|30
1737135650000|2025-01-17 17:40:50|||||||||1
1737135660000|2025-01-17 17:41:00|||||||||2
1737135670000|2025-01-17 17:41:10|||||||||3
1737135680000|2025-01-17 17:41:20|||||||||4
1737135690000|2025-01-17 17:41:30|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|18
1737135700000|2025-01-17 17:41:40|||||||||1
1737135710000|2025-01-17 17:41:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1737135720000|2025-01-17 17:42:00|||||||||1
1737135730000|2025-01-17 17:42:10|9157|9155|9155.5|9153.5|9157|9155|9155.5|9153.5|9
1737135750000|2025-01-17 17:42:30|||||||||1
1737135760000|2025-01-17 17:42:40|||||||||58
1737135770000|2025-01-17 17:42:50|||||||||1
1737135780000|2025-01-17 17:43:00|||||||||2
1737135790000|2025-01-17 17:43:10|||||||||1
1737135800000|2025-01-17 17:43:20|||||||||1
1737135810000|2025-01-17 17:43:30|||||||||1
1737135820000|2025-01-17 17:43:40|||||||||2
1737135840000|2025-01-17 17:44:00|||||||||2
1737135850000|2025-01-17 17:44:10|||||||||1
1737135860000|2025-01-17 17:44:20|||||||||1
1737135870000|2025-01-17 17:44:30|||||||||23
1737135880000|2025-01-17 17:44:40|||||||||26
1737135890000|2025-01-17 17:44:50|||||||||29
1737135900000|2025-01-17 17:45:00|||||||||27
1737135910000|2025-01-17 17:45:10|||||||||1
1737135920000|2025-01-17 17:45:20|||||||||23
1737135930000|2025-01-17 17:45:30|||||||||1
1737135940000|2025-01-17 17:45:40|||||||||1
1737135950000|2025-01-17 17:45:50|||||||||7
1737135960000|2025-01-17 17:46:00|||||||||6
1737135970000|2025-01-17 17:46:10|||||||||2
1737135980000|2025-01-17 17:46:20|||||||||1
1737135990000|2025-01-17 17:46:30|||||||||2
1737136000000|2025-01-17 17:46:40|||||||||1
1737136010000|2025-01-17 17:46:50|||||||||5
1737136020000|2025-01-17 17:47:00|||||||||1
1737136030000|2025-01-17 17:47:10|||||||||2
1737136040000|2025-01-17 17:47:20|||||||||2
1737136050000|2025-01-17 17:47:30|||||||||6
1737136060000|2025-01-17 17:47:40|||||||||1
1737136070000|2025-01-17 17:47:50|||||||||1
1737136080000|2025-01-17 17:48:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|4
1737136090000|2025-01-17 17:48:10|||||||||1
1737136100000|2025-01-17 17:48:20|||||||||3
1737136110000|2025-01-17 17:48:30|||||||||3
1737136120000|2025-01-17 17:48:40|||||||||4
1737136130000|2025-01-17 17:48:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|7
1737136140000|2025-01-17 17:49:00|||||||||1
1737136150000|2025-01-17 17:49:10|||||||||1
1737136160000|2025-01-17 17:49:20|||||||||1
1737136170000|2025-01-17 17:49:30|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|8
1737136180000|2025-01-17 17:49:40|||||||||1
1737136190000|2025-01-17 17:49:50|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|17
1737136200000|2025-01-17 17:50:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|38
1737136210000|2025-01-17 17:50:10|||||||||11
1737136220000|2025-01-17 17:50:20|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|15
1737136230000|2025-01-17 17:50:30|||||||||4
1737136240000|2025-01-17 17:50:40|9154|9152|9154|9152|9154.5|9152.5|9154|9152|5
1737136250000|2025-01-17 17:50:50|||||||||2
1737136260000|2025-01-17 17:51:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|41
1737136270000|2025-01-17 17:51:10|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|21
1737136280000|2025-01-17 17:51:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|42
1737136290000|2025-01-17 17:51:30|||||||||2
1737136300000|2025-01-17 17:51:40|||||||||3
1737136310000|2025-01-17 17:51:50|||||||||2
1737136320000|2025-01-17 17:52:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|25
1737136330000|2025-01-17 17:52:10|||||||||2
1737136340000|2025-01-17 17:52:20|||||||||1
1737136350000|2025-01-17 17:52:30|||||||||2
1737136360000|2025-01-17 17:52:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|13
1737136370000|2025-01-17 17:52:50|||||||||1
1737136380000|2025-01-17 17:53:00|||||||||1
1737136390000|2025-01-17 17:53:10|||||||||12
1737136400000|2025-01-17 17:53:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|7
1737136410000|2025-01-17 17:53:30|||||||||3
1737136420000|2025-01-17 17:53:40|||||||||3
1737136430000|2025-01-17 17:53:50|9157|9155|9157|9155|9157|9155|9157|9155|13
1737136440000|2025-01-17 17:54:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|13
1737136450000|2025-01-17 17:54:10|||||||||4
1737136460000|2025-01-17 17:54:20|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|27
1737136470000|2025-01-17 17:54:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|11
1737136480000|2025-01-17 17:54:40|||||||||8
1737136490000|2025-01-17 17:54:50|||||||||9
1737136500000|2025-01-17 17:55:00|9157|9155|9158.5|9156.5|9158.5|9156.5|9157|9155|57
1737136510000|2025-01-17 17:55:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|11
1737136530000|2025-01-17 17:55:30|||||||||1
1737136540000|2025-01-17 17:55:40|||||||||3
1737136550000|2025-01-17 17:55:50|||||||||6
1737136560000|2025-01-17 17:56:00|||||||||2
1737136570000|2025-01-17 17:56:10|||||||||1
1737136580000|2025-01-17 17:56:20|||||||||2
1737136590000|2025-01-17 17:56:30|||||||||1
1737136600000|2025-01-17 17:56:40|||||||||1
1737136610000|2025-01-17 17:56:50|||||||||2
1737136620000|2025-01-17 17:57:00|||||||||1
1737136630000|2025-01-17 17:57:10|||||||||6
1737136640000|2025-01-17 17:57:20|||||||||1
1737136650000|2025-01-17 17:57:30|||||||||1
1737136660000|2025-01-17 17:57:40|||||||||4
1737136670000|2025-01-17 17:57:50|9158|9156|9159|9157|9159|9157|9158|9156|13
1737136680000|2025-01-17 17:58:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|2
1737136690000|2025-01-17 17:58:10|||||||||1
1737136700000|2025-01-17 17:58:20|||||||||2
1737136720000|2025-01-17 17:58:40|||||||||3
1737136730000|2025-01-17 17:58:50|||||||||2
1737136740000|2025-01-17 17:59:00|||||||||17
1737136750000|2025-01-17 17:59:10|||||||||1
1737136760000|2025-01-17 17:59:20|||||||||2
1737136770000|2025-01-17 17:59:30|9157|9155|9157|9155|9157|9155|9157|9155|18
1737136780000|2025-01-17 17:59:40|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|4
1737136790000|2025-01-17 17:59:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1737360000000|2025-01-20 08:00:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|96
1737360010000|2025-01-20 08:00:10|9162|9160|9163.5|9161.5|9165.5|9163.5|9162|9160|149
1737360020000|2025-01-20 08:00:20|9162|9160|9157.5|9155.5|9162.5|9160.5|9157.5|9155.5|81
1737360030000|2025-01-20 08:00:30|9158.5|9156.5|9156|9154|9158.5|9156.5|9156|9154|54
1737360040000|2025-01-20 08:00:40|9156.5|9154.5|9156|9154|9157|9155|9156|9154|83
1737360050000|2025-01-20 08:00:50|9155.5|9153.5|9155|9153|9155.5|9153.5|9154|9152|70
1737360060000|2025-01-20 08:01:00|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|31
1737360070000|2025-01-20 08:01:10|||||||||1
1737360080000|2025-01-20 08:01:20|9153.5|9151.5|9151.5|9149.5|9153.5|9151.5|9151.5|9149.5|107
1737360090000|2025-01-20 08:01:30|9152|9150|9150.5|9148.5|9152|9150|9150|9148|29
1737360100000|2025-01-20 08:01:40|9149.5|9147.5|9147.5|9145.5|9149.5|9147.5|9146.5|9144.5|115
1737360110000|2025-01-20 08:01:50|9148.5|9146.5|9150.5|9148.5|9151.5|9149.5|9148.5|9146.5|60
1737360120000|2025-01-20 08:02:00|9150|9148|9154.5|9152.5|9154.5|9152.5|9149.5|9147.5|154
1737360130000|2025-01-20 08:02:10|9154|9152|9152|9150|9154|9152|9151.5|9149.5|107
1737360140000|2025-01-20 08:02:20|9151.5|9149.5|9150.5|9148.5|9152|9150|9150.5|9148.5|72
1737360150000|2025-01-20 08:02:30|9150|9148|9150.5|9148.5|9150.5|9148.5|9150|9148|8
1737360160000|2025-01-20 08:02:40|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|43
1737360170000|2025-01-20 08:02:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|18
1737360180000|2025-01-20 08:03:00|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|22
1737360190000|2025-01-20 08:03:10|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|31
1737360200000|2025-01-20 08:03:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|30
1737360210000|2025-01-20 08:03:30|9153|9151|9155.5|9153.5|9155.5|9153.5|9152.5|9150.5|29
1737360220000|2025-01-20 08:03:40|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|20
1737360240000|2025-01-20 08:04:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|37
1737360250000|2025-01-20 08:04:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|1
1737360260000|2025-01-20 08:04:20|||||||||1
1737360270000|2025-01-20 08:04:30|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|5
1737360290000|2025-01-20 08:04:50|9155.5|9153.5|9151.5|9149.5|9155.5|9153.5|9151.5|9149.5|83
1737360300000|2025-01-20 08:05:00|9152|9150|9152|9150|9152.5|9150.5|9151.5|9149.5|33
1737360310000|2025-01-20 08:05:10|9152.5|9150.5|9152|9150|9152.5|9150.5|9151.5|9149.5|24
1737360320000|2025-01-20 08:05:20|9151|9149|9151|9149|9151|9149|9150.5|9148.5|7
1737360330000|2025-01-20 08:05:30|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|45
1737360340000|2025-01-20 08:05:40|9151.5|9149.5|9151|9149|9151.5|9149.5|9150.5|9148.5|77
1737360350000|2025-01-20 08:05:50|9151.5|9149.5|9154|9152|9154|9152|9151.5|9149.5|50
1737360360000|2025-01-20 08:06:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9153.5|9151.5|27
1737360380000|2025-01-20 08:06:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|61
1737360390000|2025-01-20 08:06:30|||||||||2
1737360400000|2025-01-20 08:06:40|||||||||4
1737360410000|2025-01-20 08:06:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|37
1737360420000|2025-01-20 08:07:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|20
1737360430000|2025-01-20 08:07:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9154.5|9152.5|147
1737360440000|2025-01-20 08:07:20|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|18
1737360450000|2025-01-20 08:07:30|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|24
1737360460000|2025-01-20 08:07:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|5
1737360470000|2025-01-20 08:07:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|8
1737360490000|2025-01-20 08:08:10|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|103
1737360500000|2025-01-20 08:08:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1737360510000|2025-01-20 08:08:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9152.5|9150.5|49
1737360520000|2025-01-20 08:08:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|11
1737360530000|2025-01-20 08:08:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|15
1737360540000|2025-01-20 08:09:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1737360550000|2025-01-20 08:09:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|6
1737360570000|2025-01-20 08:09:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|12
1737360580000|2025-01-20 08:09:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|26
1737360590000|2025-01-20 08:09:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|25
1737360600000|2025-01-20 08:10:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|70
1737360610000|2025-01-20 08:10:10|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|14
1737360620000|2025-01-20 08:10:20|||||||||29
1737360630000|2025-01-20 08:10:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|12
1737360650000|2025-01-20 08:10:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9150.5|9148.5|110
1737360660000|2025-01-20 08:11:00|9150.5|9148.5|9152.5|9150.5|9152.5|9150.5|9150.5|9148.5|72
1737360670000|2025-01-20 08:11:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|12
1737360680000|2025-01-20 08:11:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1737360690000|2025-01-20 08:11:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1737360710000|2025-01-20 08:11:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|31
1737360720000|2025-01-20 08:12:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|31
1737360730000|2025-01-20 08:12:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|16
1737360740000|2025-01-20 08:12:20|9150.5|9148.5|9150.5|9148.5|9151|9149|9150.5|9148.5|60
1737360750000|2025-01-20 08:12:30|9151|9149|9151.5|9149.5|9152.5|9150.5|9150.5|9148.5|23
1737360760000|2025-01-20 08:12:40|9152|9150|9150.5|9148.5|9152.5|9150.5|9150.5|9148.5|28
1737360770000|2025-01-20 08:12:50|||||||||11
1737360780000|2025-01-20 08:13:00|9151.5|9149.5|9151|9149|9151.5|9149.5|9150.5|9148.5|14
1737360790000|2025-01-20 08:13:10|9150.5|9148.5|9151|9149|9151.5|9149.5|9150.5|9148.5|11
1737360800000|2025-01-20 08:13:20|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|13
1737360810000|2025-01-20 08:13:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|7
1737360820000|2025-01-20 08:13:40|9150.5|9148.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|55
1737360840000|2025-01-20 08:14:00|||||||||15
1737360860000|2025-01-20 08:14:20|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|17
1737360870000|2025-01-20 08:14:30|||||||||1
1737360880000|2025-01-20 08:14:40|||||||||8
1737360890000|2025-01-20 08:14:50|||||||||40
1737360900000|2025-01-20 08:15:00|9148|9146|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|13
1737360910000|2025-01-20 08:15:10|||||||||44
1737360920000|2025-01-20 08:15:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|28
1737360940000|2025-01-20 08:15:40|9148.5|9146.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|121
1737360950000|2025-01-20 08:15:50|||||||||5
1737360960000|2025-01-20 08:16:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|11
1737360970000|2025-01-20 08:16:10|||||||||39
1737360980000|2025-01-20 08:16:20|||||||||3
1737360990000|2025-01-20 08:16:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|8
1737361000000|2025-01-20 08:16:40|||||||||4
1737361010000|2025-01-20 08:16:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|12
1737361020000|2025-01-20 08:17:00|9151.5|9149.5|9151.5|9149.5|9152|9150|9151.5|9149.5|35
1737361030000|2025-01-20 08:17:10|9152|9150|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|22
1737361040000|2025-01-20 08:17:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1737361050000|2025-01-20 08:17:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|38
1737361060000|2025-01-20 08:17:40|||||||||1
1737361070000|2025-01-20 08:17:50|||||||||1
1737361080000|2025-01-20 08:18:00|||||||||8
1737361090000|2025-01-20 08:18:10|||||||||1
1737361100000|2025-01-20 08:18:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|13
1737361110000|2025-01-20 08:18:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|12
1737361120000|2025-01-20 08:18:40|||||||||5
1737361130000|2025-01-20 08:18:50|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|59
1737361150000|2025-01-20 08:19:10|||||||||2
1737361160000|2025-01-20 08:19:20|||||||||2
1737361180000|2025-01-20 08:19:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|6
1737361190000|2025-01-20 08:19:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|41
1737361200000|2025-01-20 08:20:00|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151|9149|25
1737361210000|2025-01-20 08:20:10|||||||||1
1737361220000|2025-01-20 08:20:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|153
1737361230000|2025-01-20 08:20:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|27
1737361240000|2025-01-20 08:20:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|58
1737361260000|2025-01-20 08:21:00|9156.5|9154.5|9156|9154|9156.5|9154.5|9155.5|9153.5|55
1737361270000|2025-01-20 08:21:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|8
1737361280000|2025-01-20 08:21:20|||||||||1
1737361300000|2025-01-20 08:21:40|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|42
1737361310000|2025-01-20 08:21:50|||||||||1
1737361320000|2025-01-20 08:22:00|||||||||3
1737361330000|2025-01-20 08:22:10|||||||||1
1737361340000|2025-01-20 08:22:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|38
1737361350000|2025-01-20 08:22:30|||||||||1
1737361360000|2025-01-20 08:22:40|||||||||1
1737361370000|2025-01-20 08:22:50|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|56
1737361380000|2025-01-20 08:23:00|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|16
1737361390000|2025-01-20 08:23:10|||||||||31
1737361400000|2025-01-20 08:23:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1737361410000|2025-01-20 08:23:30|||||||||1
1737361420000|2025-01-20 08:23:40|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|10
1737361430000|2025-01-20 08:23:50|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|13
1737361440000|2025-01-20 08:24:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|62
1737361450000|2025-01-20 08:24:10|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|7
1737361460000|2025-01-20 08:24:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|4
1737361480000|2025-01-20 08:24:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|31
1737361490000|2025-01-20 08:24:50|||||||||17
1737361500000|2025-01-20 08:25:00|||||||||2
1737361510000|2025-01-20 08:25:10|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|12
1737361520000|2025-01-20 08:25:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|7
1737361530000|2025-01-20 08:25:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1737361550000|2025-01-20 08:25:50|||||||||1
1737361560000|2025-01-20 08:26:00|||||||||6
1737361570000|2025-01-20 08:26:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|3
1737361580000|2025-01-20 08:26:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|21
1737361590000|2025-01-20 08:26:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|12
1737361600000|2025-01-20 08:26:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1737361620000|2025-01-20 08:27:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|13
1737361640000|2025-01-20 08:27:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|11
1737361650000|2025-01-20 08:27:30|||||||||3
1737361660000|2025-01-20 08:27:40|||||||||1
1737361670000|2025-01-20 08:27:50|9150.5|9148.5|9148.5|9146.5|9150.5|9148.5|9148.5|9146.5|70
1737361680000|2025-01-20 08:28:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147|9145|26
1737361690000|2025-01-20 08:28:10|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|46
1737361700000|2025-01-20 08:28:20|9147|9145|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|33
1737361710000|2025-01-20 08:28:30|||||||||1
1737361720000|2025-01-20 08:28:40|9146|9144|9146.5|9144.5|9146.5|9144.5|9146|9144|22
1737361730000|2025-01-20 08:28:50|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|8
1737361740000|2025-01-20 08:29:00|||||||||2
1737361750000|2025-01-20 08:29:10|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|78
1737361760000|2025-01-20 08:29:20|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|125
1737361770000|2025-01-20 08:29:30|||||||||21
1737361780000|2025-01-20 08:29:40|9142|9140|9141.5|9139.5|9142.5|9140.5|9140.5|9138.5|68
1737361790000|2025-01-20 08:29:50|9140.5|9138.5|9138.5|9136.5|9140.5|9138.5|9138.5|9136.5|35
1737361800000|2025-01-20 08:30:00|9139.5|9137.5|9136.5|9134.5|9139.5|9137.5|9136|9134|282
1737361810000|2025-01-20 08:30:10|9136|9134|9138.5|9136.5|9138.5|9136.5|9136|9134|11
1737361820000|2025-01-20 08:30:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|94
1737361830000|2025-01-20 08:30:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|81
1737361840000|2025-01-20 08:30:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|23
1737361850000|2025-01-20 08:30:50|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|8
1737361860000|2025-01-20 08:31:00|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|3
1737361870000|2025-01-20 08:31:10|9142|9140|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|9
1737361880000|2025-01-20 08:31:20|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143|9141|21
1737361890000|2025-01-20 08:31:30|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|52
1737361900000|2025-01-20 08:31:40|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|17
1737361910000|2025-01-20 08:31:50|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|20
1737361920000|2025-01-20 08:32:00|9144|9142|9145.5|9143.5|9145.5|9143.5|9143.5|9141.5|46
1737361930000|2025-01-20 08:32:10|9145|9143|9145|9143|9145|9143|9145|9143|21
1737361940000|2025-01-20 08:32:20|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|28
1737361950000|2025-01-20 08:32:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|105
1737361960000|2025-01-20 08:32:40|||||||||1
1737361970000|2025-01-20 08:32:50|9147|9145|9146.5|9144.5|9147|9145|9146.5|9144.5|24
1737361980000|2025-01-20 08:33:00|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|44
1737362000000|2025-01-20 08:33:20|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|2
1737362010000|2025-01-20 08:33:30|||||||||89
1737362020000|2025-01-20 08:33:40|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|14
1737362030000|2025-01-20 08:33:50|||||||||1
1737362040000|2025-01-20 08:34:00|||||||||8
1737362050000|2025-01-20 08:34:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|0
1737362060000|2025-01-20 08:34:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|12
1737362070000|2025-01-20 08:34:30|||||||||19
1737362080000|2025-01-20 08:34:40|||||||||64
1737362090000|2025-01-20 08:34:50|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|8
1737362110000|2025-01-20 08:35:10|9147.5|9145.5|9148|9146|9148|9146|9147.5|9145.5|11
1737362120000|2025-01-20 08:35:20|9147.5|9145.5|9149|9147|9149|9147|9147.5|9145.5|6
1737362130000|2025-01-20 08:35:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1737362140000|2025-01-20 08:35:40|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|3
1737362150000|2025-01-20 08:35:50|||||||||1
1737362160000|2025-01-20 08:36:00|||||||||2
1737362170000|2025-01-20 08:36:10|||||||||1
1737362180000|2025-01-20 08:36:20|||||||||5
1737362190000|2025-01-20 08:36:30|||||||||1
1737362200000|2025-01-20 08:36:40|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|35
1737362210000|2025-01-20 08:36:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|8
1737362220000|2025-01-20 08:37:00|||||||||2
1737362250000|2025-01-20 08:37:30|||||||||4
1737362260000|2025-01-20 08:37:40|||||||||2
1737362270000|2025-01-20 08:37:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|1
1737362280000|2025-01-20 08:38:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|41
1737362300000|2025-01-20 08:38:20|9155|9153|9155|9153|9155.5|9153.5|9155|9153|9
1737362310000|2025-01-20 08:38:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1737362320000|2025-01-20 08:38:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|32
1737362330000|2025-01-20 08:38:50|||||||||10
1737362340000|2025-01-20 08:39:00|||||||||52
1737362350000|2025-01-20 08:39:10|||||||||2
1737362360000|2025-01-20 08:39:20|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|12
1737362370000|2025-01-20 08:39:30|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|57
1737362380000|2025-01-20 08:39:40|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|37
1737362390000|2025-01-20 08:39:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|3
1737362400000|2025-01-20 08:40:00|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|11
1737362410000|2025-01-20 08:40:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|48
1737362420000|2025-01-20 08:40:20|||||||||19
1737362430000|2025-01-20 08:40:30|||||||||6
1737362440000|2025-01-20 08:40:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|14
1737362450000|2025-01-20 08:40:50|||||||||67
1737362460000|2025-01-20 08:41:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|57
1737362480000|2025-01-20 08:41:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|3
1737362490000|2025-01-20 08:41:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1737362500000|2025-01-20 08:41:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|119
1737362510000|2025-01-20 08:41:50|||||||||6
1737362520000|2025-01-20 08:42:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|38
1737362530000|2025-01-20 08:42:10|||||||||10
1737362540000|2025-01-20 08:42:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|34
1737362550000|2025-01-20 08:42:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|51
1737362560000|2025-01-20 08:42:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|40
1737362570000|2025-01-20 08:42:50|||||||||12
1737362580000|2025-01-20 08:43:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|49
1737362590000|2025-01-20 08:43:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|13
1737362600000|2025-01-20 08:43:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|91
1737362610000|2025-01-20 08:43:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|13
1737362630000|2025-01-20 08:43:50|||||||||1
1737362640000|2025-01-20 08:44:00|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|28
1737362650000|2025-01-20 08:44:10|9154.5|9152.5|9155.5|9153.5|9156.5|9154.5|9154.5|9152.5|82
1737362660000|2025-01-20 08:44:20|9156|9154|9157|9155|9157|9155|9156|9154|11
1737362670000|2025-01-20 08:44:30|9156.5|9154.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|54
1737362680000|2025-01-20 08:44:40|||||||||1
1737362700000|2025-01-20 08:45:00|||||||||1
1737362710000|2025-01-20 08:45:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|17
1737362730000|2025-01-20 08:45:30|||||||||14
1737362740000|2025-01-20 08:45:40|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|6
1737362750000|2025-01-20 08:45:50|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|6
1737362760000|2025-01-20 08:46:00|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|2
1737362770000|2025-01-20 08:46:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|0
1737362780000|2025-01-20 08:46:20|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|4
1737362790000|2025-01-20 08:46:30|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|2
1737362800000|2025-01-20 08:46:40|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|7
1737362810000|2025-01-20 08:46:50|||||||||1
1737362820000|2025-01-20 08:47:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|12
1737362850000|2025-01-20 08:47:30|||||||||3
1737362880000|2025-01-20 08:48:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|20
1737362900000|2025-01-20 08:48:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|12
1737362910000|2025-01-20 08:48:30|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|78
1737362940000|2025-01-20 08:49:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|18
1737362950000|2025-01-20 08:49:10|9152|9150|9152|9150|9152.5|9150.5|9152|9150|15
1737362960000|2025-01-20 08:49:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|2
1737362970000|2025-01-20 08:49:30|9153|9151|9153|9151|9153|9151|9152.5|9150.5|13
1737362980000|2025-01-20 08:49:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|18
1737362990000|2025-01-20 08:49:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|4
1737363000000|2025-01-20 08:50:00|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|32
1737363020000|2025-01-20 08:50:20|||||||||7
1737363030000|2025-01-20 08:50:30|||||||||1
1737363040000|2025-01-20 08:50:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|17
1737363050000|2025-01-20 08:50:50|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|13
1737363060000|2025-01-20 08:51:00|||||||||2
1737363070000|2025-01-20 08:51:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|10
1737363080000|2025-01-20 08:51:20|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|5
1737363090000|2025-01-20 08:51:30|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|2
1737363100000|2025-01-20 08:51:40|9152|9150|9152|9150|9152|9150|9152|9150|3
1737363110000|2025-01-20 08:51:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1737363130000|2025-01-20 08:52:10|9152|9150|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|23
1737363140000|2025-01-20 08:52:20|||||||||5
1737363150000|2025-01-20 08:52:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|52
1737363160000|2025-01-20 08:52:40|||||||||3
1737363170000|2025-01-20 08:52:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|2
1737363180000|2025-01-20 08:53:00|||||||||108
1737363190000|2025-01-20 08:53:10|||||||||6
1737363210000|2025-01-20 08:53:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|50
1737363220000|2025-01-20 08:53:40|||||||||1
1737363230000|2025-01-20 08:53:50|||||||||3
1737363240000|2025-01-20 08:54:00|||||||||41
1737363250000|2025-01-20 08:54:10|||||||||2
1737363270000|2025-01-20 08:54:30|||||||||2
1737363280000|2025-01-20 08:54:40|||||||||1
1737363290000|2025-01-20 08:54:50|||||||||1
1737363300000|2025-01-20 08:55:00|||||||||9
1737363330000|2025-01-20 08:55:30|||||||||5
1737363340000|2025-01-20 08:55:40|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|4
1737363360000|2025-01-20 08:56:00|||||||||19
1737363370000|2025-01-20 08:56:10|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|43
1737363380000|2025-01-20 08:56:20|||||||||4
1737363390000|2025-01-20 08:56:30|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|19
1737363400000|2025-01-20 08:56:40|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|40
1737363410000|2025-01-20 08:56:50|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|11
1737363420000|2025-01-20 08:57:00|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|11
1737363430000|2025-01-20 08:57:10|||||||||26
1737363440000|2025-01-20 08:57:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|24
1737363450000|2025-01-20 08:57:30|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|1
1737363460000|2025-01-20 08:57:40|||||||||7
1737363480000|2025-01-20 08:58:00|||||||||4
1737363500000|2025-01-20 08:58:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|23
1737363510000|2025-01-20 08:58:30|9149.5|9147.5|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|15
1737363520000|2025-01-20 08:58:40|9150|9148|9150|9148|9150|9148|9149.5|9147.5|9
1737363530000|2025-01-20 08:58:50|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|3
1737363540000|2025-01-20 08:59:00|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1737363550000|2025-01-20 08:59:10|||||||||7
1737363560000|2025-01-20 08:59:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|22
1737363570000|2025-01-20 08:59:30|||||||||7
1737363580000|2025-01-20 08:59:40|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|31
1737363590000|2025-01-20 08:59:50|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|7
1737363600000|2025-01-20 09:00:00|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|53
1737363610000|2025-01-20 09:00:10|9147.5|9145.5|9148.5|9146.5|9149.5|9147.5|9146.5|9144.5|128
1737363620000|2025-01-20 09:00:20|||||||||28
1737363630000|2025-01-20 09:00:30|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|49
1737363640000|2025-01-20 09:00:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|52
1737363650000|2025-01-20 09:00:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1737363660000|2025-01-20 09:01:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1737363670000|2025-01-20 09:01:10|9149|9147|9149.5|9147.5|9149.5|9147.5|9149|9147|18
1737363680000|2025-01-20 09:01:20|9148.5|9146.5|9146.5|9144.5|9148.5|9146.5|9146.5|9144.5|52
1737363690000|2025-01-20 09:01:30|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|27
1737363700000|2025-01-20 09:01:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|63
1737363710000|2025-01-20 09:01:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|255
1737363720000|2025-01-20 09:02:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|45
1737363730000|2025-01-20 09:02:10|9148|9146|9148|9146|9148|9146|9148|9146|15
1737363740000|2025-01-20 09:02:20|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|5
1737363750000|2025-01-20 09:02:30|||||||||1
1737363780000|2025-01-20 09:03:00|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|30
1737363800000|2025-01-20 09:03:20|||||||||2
1737363810000|2025-01-20 09:03:30|||||||||2
1737363820000|2025-01-20 09:03:40|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|7
1737363830000|2025-01-20 09:03:50|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1737363840000|2025-01-20 09:04:00|||||||||2
1737363850000|2025-01-20 09:04:10|9148|9146|9148|9146|9148|9146|9148|9146|3
1737363860000|2025-01-20 09:04:20|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147.5|9145.5|8
1737363870000|2025-01-20 09:04:30|9145.5|9143.5|9146.5|9144.5|9146.5|9144.5|9145.5|9143.5|5
1737363890000|2025-01-20 09:04:50|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|10
1737363900000|2025-01-20 09:05:00|||||||||5
1737363910000|2025-01-20 09:05:10|||||||||43
1737363920000|2025-01-20 09:05:20|||||||||14
1737363930000|2025-01-20 09:05:30|||||||||63
1737363940000|2025-01-20 09:05:40|9149|9147|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|44
1737363950000|2025-01-20 09:05:50|||||||||1
1737363960000|2025-01-20 09:06:00|9148.5|9146.5|9147.5|9145.5|9148.5|9146.5|9147|9145|84
1737363980000|2025-01-20 09:06:20|||||||||1
1737363990000|2025-01-20 09:06:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|10
1737364000000|2025-01-20 09:06:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|20
1737364010000|2025-01-20 09:06:50|||||||||1
1737364020000|2025-01-20 09:07:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|18
1737364030000|2025-01-20 09:07:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|47
1737364050000|2025-01-20 09:07:30|||||||||2
1737364060000|2025-01-20 09:07:40|||||||||5
1737364070000|2025-01-20 09:07:50|||||||||2
1737364080000|2025-01-20 09:08:00|||||||||2
1737364090000|2025-01-20 09:08:10|||||||||1
1737364100000|2025-01-20 09:08:20|9148.5|9146.5|9148|9146|9148.5|9146.5|9147.5|9145.5|29
1737364110000|2025-01-20 09:08:30|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|1
1737364130000|2025-01-20 09:08:50|||||||||1
1737364150000|2025-01-20 09:09:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|60
1737364160000|2025-01-20 09:09:20|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|11
1737364170000|2025-01-20 09:09:30|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|32
1737364180000|2025-01-20 09:09:40|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|18
1737364190000|2025-01-20 09:09:50|||||||||47
1737364200000|2025-01-20 09:10:00|||||||||9
1737364210000|2025-01-20 09:10:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|11
1737364220000|2025-01-20 09:10:20|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|31
1737364230000|2025-01-20 09:10:30|||||||||9
1737364240000|2025-01-20 09:10:40|||||||||20
1737364250000|2025-01-20 09:10:50|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|16
1737364260000|2025-01-20 09:11:00|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|16
1737364270000|2025-01-20 09:11:10|9146|9144|9145.5|9143.5|9146|9144|9145.5|9143.5|10
1737364280000|2025-01-20 09:11:20|9144.5|9142.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|4
1737364290000|2025-01-20 09:11:30|9144.5|9142.5|9142|9140|9144.5|9142.5|9142|9140|52
1737364300000|2025-01-20 09:11:40|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|42
1737364310000|2025-01-20 09:11:50|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|18
1737364320000|2025-01-20 09:12:00|9143.5|9141.5|9143.5|9141.5|9144|9142|9142.5|9140.5|114
1737364330000|2025-01-20 09:12:10|||||||||5
1737364340000|2025-01-20 09:12:20|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|16
1737364350000|2025-01-20 09:12:30|9141|9139|9141|9139|9141.5|9139.5|9140.5|9138.5|17
1737364360000|2025-01-20 09:12:40|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|50
1737364370000|2025-01-20 09:12:50|||||||||19
1737364380000|2025-01-20 09:13:00|||||||||21
1737364390000|2025-01-20 09:13:10|||||||||25
1737364400000|2025-01-20 09:13:20|||||||||4
1737364410000|2025-01-20 09:13:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|128
1737364420000|2025-01-20 09:13:40|||||||||17
1737364430000|2025-01-20 09:13:50|9139|9137|9138.5|9136.5|9139|9137|9138.5|9136.5|42
1737364440000|2025-01-20 09:14:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|84
1737364450000|2025-01-20 09:14:10|||||||||20
1737364460000|2025-01-20 09:14:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|16
1737364470000|2025-01-20 09:14:30|||||||||4
1737364480000|2025-01-20 09:14:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|43
1737364500000|2025-01-20 09:15:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|27
1737364510000|2025-01-20 09:15:10|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|14
1737364520000|2025-01-20 09:15:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138|9136|92
1737364530000|2025-01-20 09:15:30|9137.5|9135.5|9138|9136|9138|9136|9137.5|9135.5|61
1737364540000|2025-01-20 09:15:40|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|29
1737364550000|2025-01-20 09:15:50|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|39
1737364560000|2025-01-20 09:16:00|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|35
1737364570000|2025-01-20 09:16:10|||||||||3
1737364580000|2025-01-20 09:16:20|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|34
1737364590000|2025-01-20 09:16:30|||||||||5
1737364600000|2025-01-20 09:16:40|||||||||3
1737364630000|2025-01-20 09:17:10|9139|9137|9140|9138|9140|9138|9139|9137|14
1737364640000|2025-01-20 09:17:20|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|0
1737364650000|2025-01-20 09:17:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|99
1737364660000|2025-01-20 09:17:40|9137.5|9135.5|9135.5|9133.5|9137.5|9135.5|9135.5|9133.5|170
1737364670000|2025-01-20 09:17:50|9136|9134|9136|9134|9136.5|9134.5|9135.5|9133.5|188
1737364680000|2025-01-20 09:18:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|4
1737364690000|2025-01-20 09:18:10|9135.5|9133.5|9135|9133|9135.5|9133.5|9135|9133|58
1737364700000|2025-01-20 09:18:20|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|56
1737364720000|2025-01-20 09:18:40|||||||||70
1737364730000|2025-01-20 09:18:50|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1737364740000|2025-01-20 09:19:00|9134|9132|9134|9132|9134|9132|9134|9132|121
1737364750000|2025-01-20 09:19:10|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|28
1737364760000|2025-01-20 09:19:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|25
1737364770000|2025-01-20 09:19:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|21
1737364780000|2025-01-20 09:19:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|21
1737364790000|2025-01-20 09:19:50|9135.5|9133.5|9136|9134|9136.5|9134.5|9135.5|9133.5|49
1737364800000|2025-01-20 09:20:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1737364810000|2025-01-20 09:20:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|28
1737364820000|2025-01-20 09:20:20|||||||||121
1737364830000|2025-01-20 09:20:30|||||||||4
1737364840000|2025-01-20 09:20:40|9138|9136|9139.5|9137.5|9139.5|9137.5|9138|9136|17
1737364850000|2025-01-20 09:20:50|||||||||2
1737364860000|2025-01-20 09:21:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|25
1737364870000|2025-01-20 09:21:10|9139|9137|9139|9137|9139|9137|9139|9137|49
1737364880000|2025-01-20 09:21:20|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|26
1737364890000|2025-01-20 09:21:30|9137|9135|9137|9135|9137.5|9135.5|9137|9135|28
1737364900000|2025-01-20 09:21:40|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|34
1737364910000|2025-01-20 09:21:50|||||||||5
1737364920000|2025-01-20 09:22:00|||||||||7
1737364930000|2025-01-20 09:22:10|||||||||2
1737364950000|2025-01-20 09:22:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|14
1737364960000|2025-01-20 09:22:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|8
1737364970000|2025-01-20 09:22:50|||||||||1
1737364980000|2025-01-20 09:23:00|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|5
1737364990000|2025-01-20 09:23:10|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|7
1737365020000|2025-01-20 09:23:40|||||||||35
1737365040000|2025-01-20 09:24:00|9141|9139|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|29
1737365050000|2025-01-20 09:24:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|40
1737365060000|2025-01-20 09:24:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|19
1737365070000|2025-01-20 09:24:30|||||||||11
1737365080000|2025-01-20 09:24:40|||||||||23
1737365100000|2025-01-20 09:25:00|||||||||4
1737365110000|2025-01-20 09:25:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|27
1737365120000|2025-01-20 09:25:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|19
1737365130000|2025-01-20 09:25:30|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|23
1737365150000|2025-01-20 09:25:50|||||||||1
1737365160000|2025-01-20 09:26:00|||||||||3
1737365170000|2025-01-20 09:26:10|9138|9136|9138|9136|9138|9136|9138|9136|12
1737365180000|2025-01-20 09:26:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|9
1737365190000|2025-01-20 09:26:30|||||||||9
1737365200000|2025-01-20 09:26:40|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|50
1737365210000|2025-01-20 09:26:50|||||||||28
1737365220000|2025-01-20 09:27:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|21
1737365230000|2025-01-20 09:27:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|15
1737365240000|2025-01-20 09:27:20|9139.5|9137.5|9141|9139|9141|9139|9139.5|9137.5|110
1737365250000|2025-01-20 09:27:30|9140.5|9138.5|9140.5|9138.5|9141|9139|9140.5|9138.5|33
1737365260000|2025-01-20 09:27:40|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|38
1737365270000|2025-01-20 09:27:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|101
1737365290000|2025-01-20 09:28:10|9139|9137|9139|9137|9139|9137|9138.5|9136.5|45
1737365300000|2025-01-20 09:28:20|9139.5|9137.5|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|30
1737365320000|2025-01-20 09:28:40|||||||||2
1737365330000|2025-01-20 09:28:50|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|54
1737365340000|2025-01-20 09:29:00|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|26
1737365350000|2025-01-20 09:29:10|||||||||1
1737365370000|2025-01-20 09:29:30|||||||||31
1737365380000|2025-01-20 09:29:40|||||||||65
1737365390000|2025-01-20 09:29:50|||||||||45
1737365400000|2025-01-20 09:30:00|||||||||24
1737365420000|2025-01-20 09:30:20|||||||||1
1737365430000|2025-01-20 09:30:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|1
1737365440000|2025-01-20 09:30:40|||||||||1
1737365450000|2025-01-20 09:30:50|9141|9139|9140.5|9138.5|9141|9139|9140.5|9138.5|28
1737365460000|2025-01-20 09:31:00|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|86
1737365490000|2025-01-20 09:31:30|||||||||8
1737365500000|2025-01-20 09:31:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|77
1737365510000|2025-01-20 09:31:50|||||||||1
1737365530000|2025-01-20 09:32:10|9140|9138|9140|9138|9140|9138|9140|9138|5
1737365540000|2025-01-20 09:32:20|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|8
1737365550000|2025-01-20 09:32:30|||||||||1
1737365560000|2025-01-20 09:32:40|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|27
1737365580000|2025-01-20 09:33:00|||||||||1
1737365590000|2025-01-20 09:33:10|||||||||1
1737365600000|2025-01-20 09:33:20|||||||||1
1737365610000|2025-01-20 09:33:30|||||||||1
1737365620000|2025-01-20 09:33:40|||||||||58
1737365630000|2025-01-20 09:33:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|101
1737365640000|2025-01-20 09:34:00|9138|9136|9138|9136|9138|9136|9138|9136|8
1737365650000|2025-01-20 09:34:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|0
1737365660000|2025-01-20 09:34:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|47
1737365670000|2025-01-20 09:34:30|9138.5|9136.5|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|161
1737365680000|2025-01-20 09:34:40|9136|9134|9136|9134|9136|9134|9135.5|9133.5|35
1737365690000|2025-01-20 09:34:50|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|38
1737365700000|2025-01-20 09:35:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|226
1737365710000|2025-01-20 09:35:10|||||||||24
1737365720000|2025-01-20 09:35:20|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|87
1737365730000|2025-01-20 09:35:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|21
1737365740000|2025-01-20 09:35:40|||||||||2
1737365750000|2025-01-20 09:35:50|||||||||1
1737365760000|2025-01-20 09:36:00|||||||||63
1737365770000|2025-01-20 09:36:10|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|9
1737365780000|2025-01-20 09:36:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|29
1737365790000|2025-01-20 09:36:30|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9135.5|9133.5|42
1737365800000|2025-01-20 09:36:40|||||||||1
1737365820000|2025-01-20 09:37:00|||||||||1
1737365830000|2025-01-20 09:37:10|||||||||64
1737365840000|2025-01-20 09:37:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|32
1737365870000|2025-01-20 09:37:50|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|53
1737365880000|2025-01-20 09:38:00|9136|9134|9136|9134|9136|9134|9136|9134|12
1737365890000|2025-01-20 09:38:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1737365900000|2025-01-20 09:38:20|||||||||2
1737365910000|2025-01-20 09:38:30|||||||||2
1737365920000|2025-01-20 09:38:40|||||||||3
1737365930000|2025-01-20 09:38:50|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|2
1737365940000|2025-01-20 09:39:00|||||||||1
1737365970000|2025-01-20 09:39:30|||||||||91
1737365990000|2025-01-20 09:39:50|||||||||1
1737366000000|2025-01-20 09:40:00|||||||||31
1737366020000|2025-01-20 09:40:20|||||||||1
1737366030000|2025-01-20 09:40:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|40
1737366040000|2025-01-20 09:40:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|73
1737366060000|2025-01-20 09:41:00|9138|9136|9136.5|9134.5|9138.5|9136.5|9136.5|9134.5|61
1737366070000|2025-01-20 09:41:10|||||||||31
1737366080000|2025-01-20 09:41:20|||||||||15
1737366100000|2025-01-20 09:41:40|9136|9134|9135|9133|9136|9134|9135|9133|21
1737366120000|2025-01-20 09:42:00|9135.5|9133.5|9134.5|9132.5|9135.5|9133.5|9134.5|9132.5|119
1737366140000|2025-01-20 09:42:20|||||||||31
1737366150000|2025-01-20 09:42:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|104
1737366160000|2025-01-20 09:42:40|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|4
1737366170000|2025-01-20 09:42:50|9133.5|9131.5|9133.5|9131.5|9134.5|9132.5|9133.5|9131.5|28
1737366180000|2025-01-20 09:43:00|||||||||18
1737366200000|2025-01-20 09:43:20|||||||||16
1737366210000|2025-01-20 09:43:30|||||||||12
1737366230000|2025-01-20 09:43:50|||||||||2
1737366240000|2025-01-20 09:44:00|||||||||14
1737366250000|2025-01-20 09:44:10|||||||||146
1737366270000|2025-01-20 09:44:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1737366280000|2025-01-20 09:44:40|9133.5|9131.5|9134|9132|9134|9132|9133.5|9131.5|6
1737366290000|2025-01-20 09:44:50|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|2
1737366310000|2025-01-20 09:45:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|87
1737366320000|2025-01-20 09:45:20|||||||||1
1737366330000|2025-01-20 09:45:30|||||||||4
1737366340000|2025-01-20 09:45:40|||||||||1
1737366350000|2025-01-20 09:45:50|||||||||2
1737366370000|2025-01-20 09:46:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|47
1737366380000|2025-01-20 09:46:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|28
1737366390000|2025-01-20 09:46:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|27
1737366410000|2025-01-20 09:46:50|||||||||10
1737366420000|2025-01-20 09:47:00|||||||||4
1737366430000|2025-01-20 09:47:10|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|10
1737366440000|2025-01-20 09:47:20|9136|9134|9136.5|9134.5|9136.5|9134.5|9136|9134|18
1737366450000|2025-01-20 09:47:30|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|21
1737366470000|2025-01-20 09:47:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|35
1737366480000|2025-01-20 09:48:00|||||||||1
1737366490000|2025-01-20 09:48:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|4
1737366500000|2025-01-20 09:48:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|12
1737366530000|2025-01-20 09:48:50|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|23
1737366540000|2025-01-20 09:49:00|9136|9134|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|51
1737366550000|2025-01-20 09:49:10|9137.5|9135.5|9137|9135|9137.5|9135.5|9136.5|9134.5|47
1737366560000|2025-01-20 09:49:20|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|5
1737366570000|2025-01-20 09:49:30|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|68
1737366580000|2025-01-20 09:49:40|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|34
1737366590000|2025-01-20 09:49:50|9138|9136|9138|9136|9138.5|9136.5|9137.5|9135.5|113
1737366600000|2025-01-20 09:50:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|7
1737366620000|2025-01-20 09:50:20|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|34
1737366630000|2025-01-20 09:50:30|||||||||1
1737366640000|2025-01-20 09:50:40|||||||||3
1737366660000|2025-01-20 09:51:00|||||||||2
1737366690000|2025-01-20 09:51:30|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|14
1737366700000|2025-01-20 09:51:40|9139|9137|9137.5|9135.5|9139|9137|9137.5|9135.5|16
1737366710000|2025-01-20 09:51:50|9137|9135|9137|9135|9137.5|9135.5|9137|9135|28
1737366720000|2025-01-20 09:52:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|1
1737366730000|2025-01-20 09:52:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1737366750000|2025-01-20 09:52:30|||||||||6
1737366760000|2025-01-20 09:52:40|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|10
1737366780000|2025-01-20 09:53:00|||||||||1
1737366790000|2025-01-20 09:53:10|||||||||10
1737366810000|2025-01-20 09:53:30|||||||||1
1737366820000|2025-01-20 09:53:40|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|12
1737366840000|2025-01-20 09:54:00|9137|9135|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|19
1737366850000|2025-01-20 09:54:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|12
1737366870000|2025-01-20 09:54:30|||||||||20
1737366880000|2025-01-20 09:54:40|||||||||24
1737366890000|2025-01-20 09:54:50|||||||||2
1737366900000|2025-01-20 09:55:00|||||||||2
1737366910000|2025-01-20 09:55:10|||||||||1
1737366930000|2025-01-20 09:55:30|||||||||3
1737366940000|2025-01-20 09:55:40|9137|9135|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|30
1737366950000|2025-01-20 09:55:50|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|2
1737366960000|2025-01-20 09:56:00|9136.5|9134.5|9137|9135|9137.5|9135.5|9136.5|9134.5|18
1737366970000|2025-01-20 09:56:10|9137.5|9135.5|9137|9135|9137.5|9135.5|9137|9135|24
1737366980000|2025-01-20 09:56:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137|9135|21
1737366990000|2025-01-20 09:56:30|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|6
1737367000000|2025-01-20 09:56:40|||||||||1
1737367020000|2025-01-20 09:57:00|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|47
1737367030000|2025-01-20 09:57:10|||||||||17
1737367060000|2025-01-20 09:57:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|26
1737367070000|2025-01-20 09:57:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|93
1737367090000|2025-01-20 09:58:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|45
1737367100000|2025-01-20 09:58:20|||||||||1
1737367110000|2025-01-20 09:58:30|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|21
1737367120000|2025-01-20 09:58:40|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|60
1737367130000|2025-01-20 09:58:50|||||||||2
1737367140000|2025-01-20 09:59:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|4
1737367150000|2025-01-20 09:59:10|||||||||14
1737367160000|2025-01-20 09:59:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|40
1737367170000|2025-01-20 09:59:30|||||||||1
1737367180000|2025-01-20 09:59:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|12
1737367190000|2025-01-20 09:59:50|9134.5|9132.5|9134|9132|9134.5|9132.5|9134|9132|11
1737367200000|2025-01-20 10:00:00|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9132.5|9130.5|43
1737367210000|2025-01-20 10:00:10|||||||||9
1737367220000|2025-01-20 10:00:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|70
1737367230000|2025-01-20 10:00:30|||||||||7
1737367240000|2025-01-20 10:00:40|||||||||1
1737367250000|2025-01-20 10:00:50|||||||||1
1737367260000|2025-01-20 10:01:00|||||||||2
1737367270000|2025-01-20 10:01:10|||||||||11
1737367280000|2025-01-20 10:01:20|9134|9132|9133.5|9131.5|9134|9132|9133.5|9131.5|12
1737367290000|2025-01-20 10:01:30|||||||||1
1737367300000|2025-01-20 10:01:40|||||||||2
1737367320000|2025-01-20 10:02:00|||||||||1
1737367330000|2025-01-20 10:02:10|||||||||8
1737367340000|2025-01-20 10:02:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|17
1737367350000|2025-01-20 10:02:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|11
1737367360000|2025-01-20 10:02:40|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|12
1737367370000|2025-01-20 10:02:50|||||||||12
1737367380000|2025-01-20 10:03:00|||||||||4
1737367390000|2025-01-20 10:03:10|||||||||14
1737367400000|2025-01-20 10:03:20|||||||||2
1737367410000|2025-01-20 10:03:30|||||||||36
1737367420000|2025-01-20 10:03:40|9132|9130|9131.5|9129.5|9132|9130|9131.5|9129.5|53
1737367430000|2025-01-20 10:03:50|||||||||1
1737367440000|2025-01-20 10:04:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|1
1737367450000|2025-01-20 10:04:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|10
1737367460000|2025-01-20 10:04:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|24
1737367470000|2025-01-20 10:04:30|||||||||1
1737367480000|2025-01-20 10:04:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|48
1737367490000|2025-01-20 10:04:50|9127|9125|9127.5|9125.5|9127.5|9125.5|9127|9125|34
1737367500000|2025-01-20 10:05:00|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|30
1737367510000|2025-01-20 10:05:10|||||||||1
1737367520000|2025-01-20 10:05:20|9127.5|9125.5|9127|9125|9127.5|9125.5|9126.5|9124.5|43
1737367530000|2025-01-20 10:05:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|3
1737367540000|2025-01-20 10:05:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|36
1737367550000|2025-01-20 10:05:50|||||||||1
1737367560000|2025-01-20 10:06:00|||||||||12
1737367580000|2025-01-20 10:06:20|||||||||1
1737367590000|2025-01-20 10:06:30|9129|9127|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|139
1737367600000|2025-01-20 10:06:40|||||||||3
1737367610000|2025-01-20 10:06:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1737367620000|2025-01-20 10:07:00|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|30
1737367660000|2025-01-20 10:07:40|||||||||2
1737367670000|2025-01-20 10:07:50|9128.5|9126.5|9127.5|9125.5|9128.5|9126.5|9127.5|9125.5|27
1737367700000|2025-01-20 10:08:20|||||||||3
1737367710000|2025-01-20 10:08:30|||||||||1
1737367720000|2025-01-20 10:08:40|||||||||1
1737367730000|2025-01-20 10:08:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|6
1737367740000|2025-01-20 10:09:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1737367750000|2025-01-20 10:09:10|||||||||1
1737367760000|2025-01-20 10:09:20|9126|9124|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|7
1737367770000|2025-01-20 10:09:30|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|21
1737367780000|2025-01-20 10:09:40|||||||||20
1737367790000|2025-01-20 10:09:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|29
1737367800000|2025-01-20 10:10:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1737367820000|2025-01-20 10:10:20|9129.5|9127.5|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|82
1737367830000|2025-01-20 10:10:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|102
1737367840000|2025-01-20 10:10:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|6
1737367850000|2025-01-20 10:10:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|53
1737367860000|2025-01-20 10:11:00|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|2
1737367890000|2025-01-20 10:11:30|||||||||3
1737367900000|2025-01-20 10:11:40|||||||||1
1737367930000|2025-01-20 10:12:10|||||||||3
1737367940000|2025-01-20 10:12:20|||||||||10
1737367990000|2025-01-20 10:13:10|||||||||7
1737368000000|2025-01-20 10:13:20|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|85
1737368020000|2025-01-20 10:13:40|||||||||2
1737368030000|2025-01-20 10:13:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|12
1737368040000|2025-01-20 10:14:00|||||||||15
1737368050000|2025-01-20 10:14:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|4
1737368060000|2025-01-20 10:14:20|||||||||1
1737368070000|2025-01-20 10:14:30|||||||||1
1737368110000|2025-01-20 10:15:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|31
1737368120000|2025-01-20 10:15:20|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|11
1737368140000|2025-01-20 10:15:40|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|5
1737368160000|2025-01-20 10:16:00|9132.5|9130.5|9133|9131|9133|9131|9132.5|9130.5|122
1737368170000|2025-01-20 10:16:10|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|4
1737368190000|2025-01-20 10:16:30|||||||||12
1737368210000|2025-01-20 10:16:50|||||||||8
1737368220000|2025-01-20 10:17:00|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|99
1737368230000|2025-01-20 10:17:10|||||||||1
1737368250000|2025-01-20 10:17:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|57
1737368260000|2025-01-20 10:17:40|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|35
1737368280000|2025-01-20 10:18:00|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|53
1737368290000|2025-01-20 10:18:10|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|9
1737368300000|2025-01-20 10:18:20|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|29
1737368310000|2025-01-20 10:18:30|9136|9134|9135.5|9133.5|9136|9134|9135.5|9133.5|48
1737368320000|2025-01-20 10:18:40|9136|9134|9136|9134|9136|9134|9136|9134|0
1737368330000|2025-01-20 10:18:50|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|3
1737368340000|2025-01-20 10:19:00|||||||||6
1737368350000|2025-01-20 10:19:10|9137|9135|9137|9135|9137.5|9135.5|9136.5|9134.5|1
1737368360000|2025-01-20 10:19:20|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|23
1737368370000|2025-01-20 10:19:30|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|55
1737368400000|2025-01-20 10:20:00|||||||||51
1737368420000|2025-01-20 10:20:20|||||||||7
1737368440000|2025-01-20 10:20:40|||||||||1
1737368460000|2025-01-20 10:21:00|||||||||38
1737368470000|2025-01-20 10:21:10|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|11
1737368480000|2025-01-20 10:21:20|||||||||8
1737368490000|2025-01-20 10:21:30|||||||||4
1737368500000|2025-01-20 10:21:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|1
1737368510000|2025-01-20 10:21:50|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|44
1737368520000|2025-01-20 10:22:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|13
1737368530000|2025-01-20 10:22:10|9133|9131|9133.5|9131.5|9133.5|9131.5|9133|9131|14
1737368540000|2025-01-20 10:22:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|12
1737368550000|2025-01-20 10:22:30|||||||||1
1737368560000|2025-01-20 10:22:40|||||||||9
1737368570000|2025-01-20 10:22:50|||||||||6
1737368580000|2025-01-20 10:23:00|9135|9133|9135.5|9133.5|9135.5|9133.5|9135|9133|19
1737368590000|2025-01-20 10:23:10|||||||||2
1737368600000|2025-01-20 10:23:20|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134|9132|37
1737368640000|2025-01-20 10:24:00|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|81
1737368650000|2025-01-20 10:24:10|||||||||3
1737368660000|2025-01-20 10:24:20|||||||||36
1737368670000|2025-01-20 10:24:30|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|151
1737368680000|2025-01-20 10:24:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|145
1737368690000|2025-01-20 10:24:50|9132|9130|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|13
1737368700000|2025-01-20 10:25:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|123
1737368710000|2025-01-20 10:25:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|58
1737368720000|2025-01-20 10:25:20|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|40
1737368760000|2025-01-20 10:26:00|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|47
1737368770000|2025-01-20 10:26:10|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|65
1737368780000|2025-01-20 10:26:20|9132|9130|9132|9130|9132|9130|9131.5|9129.5|1
1737368790000|2025-01-20 10:26:30|9132.5|9130.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|36
1737368800000|2025-01-20 10:26:40|||||||||172
1737368810000|2025-01-20 10:26:50|||||||||19
1737368820000|2025-01-20 10:27:00|||||||||4
1737368830000|2025-01-20 10:27:10|||||||||91
1737368840000|2025-01-20 10:27:20|||||||||1
1737368850000|2025-01-20 10:27:30|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|4
1737368880000|2025-01-20 10:28:00|9131|9129|9131|9129|9131|9129|9130.5|9128.5|21
1737368890000|2025-01-20 10:28:10|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129|9127|136
1737368900000|2025-01-20 10:28:20|||||||||10
1737368910000|2025-01-20 10:28:30|||||||||133
1737368920000|2025-01-20 10:28:40|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|19
1737368930000|2025-01-20 10:28:50|||||||||8
1737368940000|2025-01-20 10:29:00|9129|9127|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|13
1737368950000|2025-01-20 10:29:10|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|38
1737368960000|2025-01-20 10:29:20|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|38
1737368980000|2025-01-20 10:29:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|76
1737368990000|2025-01-20 10:29:50|9128|9126|9128|9126|9128|9126|9128|9126|8
1737369000000|2025-01-20 10:30:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|2
1737369030000|2025-01-20 10:30:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|51
1737369040000|2025-01-20 10:30:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|33
1737369050000|2025-01-20 10:30:50|9124|9122|9124|9122|9124|9122|9123.5|9121.5|80
1737369060000|2025-01-20 10:31:00|9124.5|9122.5|9124|9122|9124.5|9122.5|9123.5|9121.5|25
1737369070000|2025-01-20 10:31:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|9
1737369080000|2025-01-20 10:31:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|33
1737369090000|2025-01-20 10:31:30|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|34
1737369100000|2025-01-20 10:31:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|48
1737369110000|2025-01-20 10:31:50|9126|9124|9126|9124|9126|9124|9126|9124|4
1737369120000|2025-01-20 10:32:00|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9124.5|9122.5|291
1737369140000|2025-01-20 10:32:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|62
1737369150000|2025-01-20 10:32:30|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|59
1737369160000|2025-01-20 10:32:40|||||||||21
1737369170000|2025-01-20 10:32:50|9127|9125|9127|9125|9127|9125|9127|9125|1
1737369180000|2025-01-20 10:33:00|9127.5|9125.5|9125.5|9123.5|9127.5|9125.5|9125.5|9123.5|75
1737369190000|2025-01-20 10:33:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|20
1737369200000|2025-01-20 10:33:20|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|96
1737369210000|2025-01-20 10:33:30|||||||||1
1737369220000|2025-01-20 10:33:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|45
1737369230000|2025-01-20 10:33:50|||||||||45
1737369240000|2025-01-20 10:34:00|9126|9124|9126|9124|9126|9124|9126|9124|64
1737369250000|2025-01-20 10:34:10|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|13
1737369260000|2025-01-20 10:34:20|||||||||3
1737369270000|2025-01-20 10:34:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|10
1737369280000|2025-01-20 10:34:40|9127.5|9125.5|9127|9125|9127.5|9125.5|9127|9125|28
1737369290000|2025-01-20 10:34:50|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|46
1737369300000|2025-01-20 10:35:00|||||||||32
1737369310000|2025-01-20 10:35:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|6
1737369320000|2025-01-20 10:35:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|38
1737369330000|2025-01-20 10:35:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|16
1737369340000|2025-01-20 10:35:40|9125|9123|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|54
1737369360000|2025-01-20 10:36:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|98
1737369370000|2025-01-20 10:36:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|97
1737369380000|2025-01-20 10:36:20|||||||||13
1737369390000|2025-01-20 10:36:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|60
1737369400000|2025-01-20 10:36:40|9125|9123|9125|9123|9125|9123|9125|9123|12
1737369410000|2025-01-20 10:36:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1737369420000|2025-01-20 10:37:00|||||||||1
1737369430000|2025-01-20 10:37:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|109
1737369440000|2025-01-20 10:37:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|20
1737369450000|2025-01-20 10:37:30|||||||||71
1737369460000|2025-01-20 10:37:40|||||||||3
1737369470000|2025-01-20 10:37:50|||||||||2
1737369480000|2025-01-20 10:38:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|15
1737369490000|2025-01-20 10:38:10|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|58
1737369500000|2025-01-20 10:38:20|||||||||1
1737369510000|2025-01-20 10:38:30|||||||||21
1737369520000|2025-01-20 10:38:40|9123|9121|9123|9121|9123|9121|9123|9121|12
1737369530000|2025-01-20 10:38:50|9122.5|9120.5|9123|9121|9123.5|9121.5|9122.5|9120.5|7
1737369540000|2025-01-20 10:39:00|9122.5|9120.5|9123|9121|9123.5|9121.5|9122.5|9120.5|67
1737369550000|2025-01-20 10:39:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|62
1737369560000|2025-01-20 10:39:20|9122|9120|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|25
1737369570000|2025-01-20 10:39:30|||||||||27
1737369580000|2025-01-20 10:39:40|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|29
1737369590000|2025-01-20 10:39:50|||||||||20
1737369600000|2025-01-20 10:40:00|||||||||1
1737369610000|2025-01-20 10:40:10|||||||||53
1737369620000|2025-01-20 10:40:20|||||||||35
1737369630000|2025-01-20 10:40:30|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|63
1737369640000|2025-01-20 10:40:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|33
1737369650000|2025-01-20 10:40:50|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|149
1737369660000|2025-01-20 10:41:00|||||||||2
1737369670000|2025-01-20 10:41:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|48
1737369680000|2025-01-20 10:41:20|9122.5|9120.5|9122|9120|9122.5|9120.5|9122|9120|94
1737369690000|2025-01-20 10:41:30|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|149
1737369700000|2025-01-20 10:41:40|||||||||63
1737369710000|2025-01-20 10:41:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1737369720000|2025-01-20 10:42:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|171
1737369730000|2025-01-20 10:42:10|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|5
1737369740000|2025-01-20 10:42:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1737369750000|2025-01-20 10:42:30|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|10
1737369760000|2025-01-20 10:42:40|9117.5|9115.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|109
1737369770000|2025-01-20 10:42:50|||||||||10
1737369780000|2025-01-20 10:43:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|107
1737369790000|2025-01-20 10:43:10|9116|9114|9116.5|9114.5|9116.5|9114.5|9116|9114|14
1737369800000|2025-01-20 10:43:20|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|177
1737369810000|2025-01-20 10:43:30|||||||||5
1737369820000|2025-01-20 10:43:40|||||||||6
1737369830000|2025-01-20 10:43:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|27
1737369840000|2025-01-20 10:44:00|||||||||6
1737369850000|2025-01-20 10:44:10|9118|9116|9117.5|9115.5|9118|9116|9117.5|9115.5|24
1737369860000|2025-01-20 10:44:20|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|9
1737369870000|2025-01-20 10:44:30|9118|9116|9118|9116|9118.5|9116.5|9117.5|9115.5|16
1737369880000|2025-01-20 10:44:40|9117|9115|9117|9115|9117|9115|9117|9115|1
1737369890000|2025-01-20 10:44:50|9116.5|9114.5|9117|9115|9117.5|9115.5|9116.5|9114.5|17
1737369900000|2025-01-20 10:45:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|41
1737369910000|2025-01-20 10:45:10|9117|9115|9117|9115|9118|9116|9117|9115|102
1737369920000|2025-01-20 10:45:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|21
1737369930000|2025-01-20 10:45:30|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|96
1737369940000|2025-01-20 10:45:40|9117|9115|9117|9115|9117.5|9115.5|9117|9115|14
1737369950000|2025-01-20 10:45:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|23
1737369960000|2025-01-20 10:46:00|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|41
1737369970000|2025-01-20 10:46:10|||||||||13
1737369980000|2025-01-20 10:46:20|9118|9116|9118|9116|9118.5|9116.5|9118|9116|63
1737369990000|2025-01-20 10:46:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|12
1737370000000|2025-01-20 10:46:40|||||||||25
1737370010000|2025-01-20 10:46:50|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|15
1737370020000|2025-01-20 10:47:00|9119|9117|9119|9117|9119.5|9117.5|9119|9117|27
1737370030000|2025-01-20 10:47:10|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|81
1737370040000|2025-01-20 10:47:20|9118|9116|9119.5|9117.5|9119.5|9117.5|9118|9116|50
1737370050000|2025-01-20 10:47:30|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|61
1737370060000|2025-01-20 10:47:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|96
1737370080000|2025-01-20 10:48:00|9118.5|9116.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|56
1737370090000|2025-01-20 10:48:10|||||||||1
1737370100000|2025-01-20 10:48:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|9
1737370110000|2025-01-20 10:48:30|9119|9117|9120.5|9118.5|9120.5|9118.5|9119|9117|42
1737370120000|2025-01-20 10:48:40|||||||||61
1737370130000|2025-01-20 10:48:50|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|21
1737370140000|2025-01-20 10:49:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|6
1737370150000|2025-01-20 10:49:10|9120.5|9118.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|88
1737370160000|2025-01-20 10:49:20|||||||||50
1737370170000|2025-01-20 10:49:30|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|40
1737370180000|2025-01-20 10:49:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|7
1737370190000|2025-01-20 10:49:50|||||||||4
1737370200000|2025-01-20 10:50:00|||||||||3
1737370210000|2025-01-20 10:50:10|||||||||7
1737370220000|2025-01-20 10:50:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|30
1737370230000|2025-01-20 10:50:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1737370240000|2025-01-20 10:50:40|9121|9119|9121|9119|9121|9119|9121|9119|23
1737370250000|2025-01-20 10:50:50|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|0
1737370260000|2025-01-20 10:51:00|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|38
1737370270000|2025-01-20 10:51:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|16
1737370280000|2025-01-20 10:51:20|||||||||4
1737370290000|2025-01-20 10:51:30|||||||||1
1737370300000|2025-01-20 10:51:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|14
1737370320000|2025-01-20 10:52:00|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|33
1737370330000|2025-01-20 10:52:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1737370340000|2025-01-20 10:52:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|12
1737370360000|2025-01-20 10:52:40|9119|9117|9119.5|9117.5|9119.5|9117.5|9119|9117|8
1737370370000|2025-01-20 10:52:50|9120.5|9118.5|9119|9117|9120.5|9118.5|9119|9117|75
1737370380000|2025-01-20 10:53:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|2
1737370390000|2025-01-20 10:53:10|||||||||1
1737370400000|2025-01-20 10:53:20|||||||||1
1737370410000|2025-01-20 10:53:30|||||||||5
1737370420000|2025-01-20 10:53:40|||||||||2
1737370430000|2025-01-20 10:53:50|||||||||7
1737370450000|2025-01-20 10:54:10|||||||||20
1737370460000|2025-01-20 10:54:20|||||||||28
1737370470000|2025-01-20 10:54:30|||||||||172
1737370480000|2025-01-20 10:54:40|||||||||48
1737370490000|2025-01-20 10:54:50|||||||||3
1737370500000|2025-01-20 10:55:00|||||||||1
1737370510000|2025-01-20 10:55:10|||||||||12
1737370520000|2025-01-20 10:55:20|||||||||2
1737370530000|2025-01-20 10:55:30|||||||||1
1737370550000|2025-01-20 10:55:50|||||||||36
1737370570000|2025-01-20 10:56:10|||||||||1
1737370600000|2025-01-20 10:56:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|136
1737370610000|2025-01-20 10:56:50|||||||||1
1737370620000|2025-01-20 10:57:00|||||||||6
1737370630000|2025-01-20 10:57:10|||||||||1
1737370640000|2025-01-20 10:57:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|43
1737370670000|2025-01-20 10:57:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1737370690000|2025-01-20 10:58:10|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|105
1737370710000|2025-01-20 10:58:30|||||||||1
1737370730000|2025-01-20 10:58:50|||||||||26
1737370740000|2025-01-20 10:59:00|||||||||6
1737370750000|2025-01-20 10:59:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|27
1737370760000|2025-01-20 10:59:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|53
1737370770000|2025-01-20 10:59:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|58
1737370780000|2025-01-20 10:59:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|1
1737370800000|2025-01-20 11:00:00|||||||||31
1737370810000|2025-01-20 11:00:10|9122|9120|9122.5|9120.5|9122.5|9120.5|9122|9120|28
1737370820000|2025-01-20 11:00:20|||||||||1
1737370830000|2025-01-20 11:00:30|||||||||5
1737370840000|2025-01-20 11:00:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|7
1737370850000|2025-01-20 11:00:50|||||||||1
1737370860000|2025-01-20 11:01:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|49
1737370870000|2025-01-20 11:01:10|||||||||19
1737370880000|2025-01-20 11:01:20|||||||||116
1737370890000|2025-01-20 11:01:30|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|48
1737370900000|2025-01-20 11:01:40|||||||||3
1737370910000|2025-01-20 11:01:50|9123.5|9121.5|9121.5|9119.5|9123.5|9121.5|9121.5|9119.5|11
1737370920000|2025-01-20 11:02:00|||||||||72
1737370930000|2025-01-20 11:02:10|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|122
1737370950000|2025-01-20 11:02:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|70
1737370970000|2025-01-20 11:02:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|51
1737370980000|2025-01-20 11:03:00|9119|9117|9119|9117|9119|9117|9119|9117|3
1737370990000|2025-01-20 11:03:10|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|16
1737371000000|2025-01-20 11:03:20|9119|9117|9119|9117|9119|9117|9119|9117|18
1737371010000|2025-01-20 11:03:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|8
1737371020000|2025-01-20 11:03:40|||||||||1
1737371040000|2025-01-20 11:04:00|||||||||23
1737371050000|2025-01-20 11:04:10|||||||||2
1737371070000|2025-01-20 11:04:30|||||||||1
1737371080000|2025-01-20 11:04:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|20
1737371110000|2025-01-20 11:05:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|118
1737371120000|2025-01-20 11:05:20|||||||||1
1737371160000|2025-01-20 11:06:00|9122.5|9120.5|9122.5|9120.5|9123|9121|9122.5|9120.5|154
1737371170000|2025-01-20 11:06:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|167
1737371180000|2025-01-20 11:06:20|||||||||1
1737371190000|2025-01-20 11:06:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|41
1737371200000|2025-01-20 11:06:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|11
1737371210000|2025-01-20 11:06:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|116
1737371230000|2025-01-20 11:07:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|51
1737371240000|2025-01-20 11:07:20|||||||||1
1737371250000|2025-01-20 11:07:30|||||||||6
1737371260000|2025-01-20 11:07:40|||||||||2
1737371270000|2025-01-20 11:07:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|7
1737371280000|2025-01-20 11:08:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|57
1737371300000|2025-01-20 11:08:20|||||||||35
1737371310000|2025-01-20 11:08:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9
1737371320000|2025-01-20 11:08:40|||||||||2
1737371340000|2025-01-20 11:09:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|119
1737371360000|2025-01-20 11:09:20|||||||||13
1737371380000|2025-01-20 11:09:40|||||||||4
1737371390000|2025-01-20 11:09:50|||||||||1
1737371410000|2025-01-20 11:10:10|||||||||22
1737371420000|2025-01-20 11:10:20|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|93
1737371430000|2025-01-20 11:10:30|||||||||7
1737371460000|2025-01-20 11:11:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|18
1737371470000|2025-01-20 11:11:10|||||||||9
1737371480000|2025-01-20 11:11:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|17
1737371490000|2025-01-20 11:11:30|||||||||4
1737371510000|2025-01-20 11:11:50|||||||||1
1737371520000|2025-01-20 11:12:00|||||||||20
1737371530000|2025-01-20 11:12:10|||||||||1
1737371550000|2025-01-20 11:12:30|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|8
1737371570000|2025-01-20 11:12:50|9127|9125|9127|9125|9127|9125|9127|9125|12
1737371590000|2025-01-20 11:13:10|9126.5|9124.5|9127.5|9125.5|9127.5|9125.5|9126.5|9124.5|5
1737371600000|2025-01-20 11:13:20|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|2
1737371620000|2025-01-20 11:13:40|||||||||2
1737371630000|2025-01-20 11:13:50|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|5
1737371640000|2025-01-20 11:14:00|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|15
1737371670000|2025-01-20 11:14:30|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|11
1737371680000|2025-01-20 11:14:40|||||||||1
1737371690000|2025-01-20 11:14:50|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|44
1737371700000|2025-01-20 11:15:00|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|7
1737371710000|2025-01-20 11:15:10|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|6
1737371720000|2025-01-20 11:15:20|||||||||1
1737371740000|2025-01-20 11:15:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|8
1737371750000|2025-01-20 11:15:50|9125|9123|9125|9123|9125|9123|9125|9123|2
1737371760000|2025-01-20 11:16:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|0
1737371770000|2025-01-20 11:16:10|9125|9123|9125|9123|9125|9123|9125|9123|3
1737371780000|2025-01-20 11:16:20|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|8
1737371790000|2025-01-20 11:16:30|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|0
1737371800000|2025-01-20 11:16:40|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|4
1737371810000|2025-01-20 11:16:50|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|27
1737371820000|2025-01-20 11:17:00|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|30
1737371830000|2025-01-20 11:17:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|44
1737371840000|2025-01-20 11:17:20|9122.5|9120.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|60
1737371850000|2025-01-20 11:17:30|9122.5|9120.5|9122|9120|9122.5|9120.5|9122|9120|37
1737371860000|2025-01-20 11:17:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1737371880000|2025-01-20 11:18:00|||||||||1
1737371900000|2025-01-20 11:18:20|||||||||10
1737371930000|2025-01-20 11:18:50|||||||||30
1737371940000|2025-01-20 11:19:00|||||||||4
1737371960000|2025-01-20 11:19:20|9123|9121|9123|9121|9123|9121|9123|9121|5
1737371970000|2025-01-20 11:19:30|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|0
1737372010000|2025-01-20 11:20:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1737372020000|2025-01-20 11:20:20|||||||||1
1737372030000|2025-01-20 11:20:30|9124|9122|9124|9122|9124.5|9122.5|9124|9122|3
1737372050000|2025-01-20 11:20:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|3
1737372060000|2025-01-20 11:21:00|9124|9122|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|2
1737372110000|2025-01-20 11:21:50|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|12
1737372120000|2025-01-20 11:22:00|||||||||2
1737372130000|2025-01-20 11:22:10|9123|9121|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|24
1737372140000|2025-01-20 11:22:20|9124|9122|9124.5|9122.5|9124.5|9122.5|9124|9122|5
1737372170000|2025-01-20 11:22:50|||||||||1
1737372210000|2025-01-20 11:23:30|||||||||1
1737372220000|2025-01-20 11:23:40|||||||||14
1737372230000|2025-01-20 11:23:50|||||||||2
1737372240000|2025-01-20 11:24:00|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|10
1737372250000|2025-01-20 11:24:10|||||||||8
1737372260000|2025-01-20 11:24:20|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|29
1737372290000|2025-01-20 11:24:50|||||||||2
1737372330000|2025-01-20 11:25:30|||||||||3
1737372360000|2025-01-20 11:26:00|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|224
1737372370000|2025-01-20 11:26:10|9127.5|9125.5|9128.5|9126.5|9128.5|9126.5|9127.5|9125.5|5
1737372400000|2025-01-20 11:26:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|37
1737372410000|2025-01-20 11:26:50|||||||||1
1737372430000|2025-01-20 11:27:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|35
1737372450000|2025-01-20 11:27:30|||||||||1
1737372460000|2025-01-20 11:27:40|||||||||1
1737372500000|2025-01-20 11:28:20|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|17
1737372520000|2025-01-20 11:28:40|||||||||16
1737372530000|2025-01-20 11:28:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|14
1737372540000|2025-01-20 11:29:00|||||||||24
1737372550000|2025-01-20 11:29:10|||||||||13
1737372560000|2025-01-20 11:29:20|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|25
1737372570000|2025-01-20 11:29:30|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|6
1737372590000|2025-01-20 11:29:50|||||||||50
1737372600000|2025-01-20 11:30:00|||||||||9
1737372610000|2025-01-20 11:30:10|||||||||1
1737372620000|2025-01-20 11:30:20|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|120
1737372630000|2025-01-20 11:30:30|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|51
1737372640000|2025-01-20 11:30:40|||||||||29
1737372660000|2025-01-20 11:31:00|||||||||20
1737372670000|2025-01-20 11:31:10|||||||||4
1737372680000|2025-01-20 11:31:20|||||||||103
1737372690000|2025-01-20 11:31:30|||||||||90
1737372710000|2025-01-20 11:31:50|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|2
1737372720000|2025-01-20 11:32:00|||||||||12
1737372740000|2025-01-20 11:32:20|||||||||1
1737372750000|2025-01-20 11:32:30|||||||||8
1737372760000|2025-01-20 11:32:40|||||||||2
1737372770000|2025-01-20 11:32:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|69
1737372780000|2025-01-20 11:33:00|||||||||13
1737372810000|2025-01-20 11:33:30|||||||||1
1737372820000|2025-01-20 11:33:40|||||||||6
1737372830000|2025-01-20 11:33:50|9131|9129|9131|9129|9131|9129|9131|9129|3
1737372840000|2025-01-20 11:34:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|0
1737372870000|2025-01-20 11:34:30|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|24
1737372880000|2025-01-20 11:34:40|||||||||30
1737372890000|2025-01-20 11:34:50|||||||||1
1737372940000|2025-01-20 11:35:40|||||||||8
1737372950000|2025-01-20 11:35:50|||||||||10
1737372960000|2025-01-20 11:36:00|||||||||9
1737372970000|2025-01-20 11:36:10|||||||||1
1737372990000|2025-01-20 11:36:30|||||||||1
1737373000000|2025-01-20 11:36:40|||||||||41
1737373020000|2025-01-20 11:37:00|||||||||6
1737373040000|2025-01-20 11:37:20|||||||||1
1737373050000|2025-01-20 11:37:30|||||||||11
1737373060000|2025-01-20 11:37:40|9132|9130|9132|9130|9132|9130|9132|9130|5
1737373070000|2025-01-20 11:37:50|9131.5|9129.5|9131.5|9129.5|9132.5|9130.5|9131.5|9129.5|26
1737373080000|2025-01-20 11:38:00|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|7
1737373110000|2025-01-20 11:38:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|92
1737373120000|2025-01-20 11:38:40|||||||||19
1737373130000|2025-01-20 11:38:50|||||||||2
1737373150000|2025-01-20 11:39:10|||||||||1
1737373160000|2025-01-20 11:39:20|||||||||1
1737373170000|2025-01-20 11:39:30|||||||||6
1737373200000|2025-01-20 11:40:00|||||||||6
1737373210000|2025-01-20 11:40:10|9133.5|9131.5|9133|9131|9133.5|9131.5|9132.5|9130.5|71
1737373220000|2025-01-20 11:40:20|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|1
1737373240000|2025-01-20 11:40:40|||||||||1
1737373250000|2025-01-20 11:40:50|||||||||17
1737373260000|2025-01-20 11:41:00|||||||||9
1737373270000|2025-01-20 11:41:10|||||||||1
1737373280000|2025-01-20 11:41:20|||||||||3
1737373290000|2025-01-20 11:41:30|||||||||57
1737373300000|2025-01-20 11:41:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|15
1737373330000|2025-01-20 11:42:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|136
1737373340000|2025-01-20 11:42:20|||||||||51
1737373350000|2025-01-20 11:42:30|||||||||1
1737373360000|2025-01-20 11:42:40|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|106
1737373370000|2025-01-20 11:42:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|2
1737373400000|2025-01-20 11:43:20|9129|9127|9129|9127|9129|9127|9129|9127|90
1737373410000|2025-01-20 11:43:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|6
1737373420000|2025-01-20 11:43:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|6
1737373430000|2025-01-20 11:43:50|9129|9127|9129|9127|9129|9127|9129|9127|29
1737373440000|2025-01-20 11:44:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1737373460000|2025-01-20 11:44:20|||||||||7
1737373480000|2025-01-20 11:44:40|9129|9127|9129|9127|9129|9127|9129|9127|21
1737373490000|2025-01-20 11:44:50|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|3
1737373520000|2025-01-20 11:45:20|||||||||32
1737373530000|2025-01-20 11:45:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|12
1737373540000|2025-01-20 11:45:40|||||||||1
1737373570000|2025-01-20 11:46:10|||||||||13
1737373590000|2025-01-20 11:46:30|||||||||3
1737373610000|2025-01-20 11:46:50|9130|9128|9130|9128|9130.5|9128.5|9130|9128|6
1737373620000|2025-01-20 11:47:00|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130|9128|1
1737373630000|2025-01-20 11:47:10|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|3
1737373640000|2025-01-20 11:47:20|||||||||1
1737373670000|2025-01-20 11:47:50|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|11
1737373680000|2025-01-20 11:48:00|||||||||5
1737373710000|2025-01-20 11:48:30|9130|9128|9129.5|9127.5|9130|9128|9129.5|9127.5|24
1737373720000|2025-01-20 11:48:40|9130|9128|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|30
1737373740000|2025-01-20 11:49:00|||||||||2
1737373750000|2025-01-20 11:49:10|||||||||1
1737373780000|2025-01-20 11:49:40|9130|9128|9130|9128|9130|9128|9130|9128|11
1737373790000|2025-01-20 11:49:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|18
1737373810000|2025-01-20 11:50:10|||||||||3
1737373820000|2025-01-20 11:50:20|||||||||1
1737373830000|2025-01-20 11:50:30|||||||||2
1737373880000|2025-01-20 11:51:20|||||||||1
1737373960000|2025-01-20 11:52:40|||||||||4
1737373970000|2025-01-20 11:52:50|||||||||2
1737373980000|2025-01-20 11:53:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|37
1737373990000|2025-01-20 11:53:10|9129.5|9127.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|8
1737374030000|2025-01-20 11:53:50|||||||||6
1737374040000|2025-01-20 11:54:00|9127.5|9125.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|28
1737374050000|2025-01-20 11:54:10|9127|9125|9126.5|9124.5|9127|9125|9126.5|9124.5|17
1737374060000|2025-01-20 11:54:20|||||||||2
1737374070000|2025-01-20 11:54:30|||||||||29
1737374080000|2025-01-20 11:54:40|||||||||1
1737374090000|2025-01-20 11:54:50|||||||||1
1737374100000|2025-01-20 11:55:00|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|48
1737374110000|2025-01-20 11:55:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|18
1737374130000|2025-01-20 11:55:30|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|7
1737374140000|2025-01-20 11:55:40|||||||||3
1737374150000|2025-01-20 11:55:50|9128|9126|9127.5|9125.5|9128|9126|9127.5|9125.5|2
1737374160000|2025-01-20 11:56:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|6
1737374180000|2025-01-20 11:56:20|||||||||2
1737374220000|2025-01-20 11:57:00|||||||||3
1737374270000|2025-01-20 11:57:50|||||||||4
1737374280000|2025-01-20 11:58:00|||||||||4
1737374290000|2025-01-20 11:58:10|||||||||10
1737374300000|2025-01-20 11:58:20|||||||||6
1737374320000|2025-01-20 11:58:40|||||||||2
1737374340000|2025-01-20 11:59:00|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|29
1737374350000|2025-01-20 11:59:10|9129|9127|9129|9127|9129|9127|9129|9127|22
1737374360000|2025-01-20 11:59:20|9128.5|9126.5|9129|9127|9129|9127|9128.5|9126.5|21
1737374370000|2025-01-20 11:59:30|9128.5|9126.5|9128.5|9126.5|9129.5|9127.5|9128.5|9126.5|38
1737374380000|2025-01-20 11:59:40|||||||||1
1737374390000|2025-01-20 11:59:50|||||||||3
1737374400000|2025-01-20 12:00:00|||||||||1
1737374410000|2025-01-20 12:00:10|||||||||31
1737374420000|2025-01-20 12:00:20|||||||||29
1737374430000|2025-01-20 12:00:30|||||||||30
1737374440000|2025-01-20 12:00:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|26
1737374450000|2025-01-20 12:00:50|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|59
1737374460000|2025-01-20 12:01:00|9129.5|9127.5|9129.5|9127.5|9130|9128|9129.5|9127.5|32
1737374470000|2025-01-20 12:01:10|||||||||3
1737374490000|2025-01-20 12:01:30|9130|9128|9130|9128|9130|9128|9130|9128|10
1737374500000|2025-01-20 12:01:40|9130.5|9128.5|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|12
1737374510000|2025-01-20 12:01:50|||||||||1
1737374520000|2025-01-20 12:02:00|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|194
1737374530000|2025-01-20 12:02:10|9129.5|9127.5|9129|9127|9129.5|9127.5|9128.5|9126.5|18
1737374540000|2025-01-20 12:02:20|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|0
1737374550000|2025-01-20 12:02:30|||||||||1
1737374560000|2025-01-20 12:02:40|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|9127.5|9125.5|51
1737374570000|2025-01-20 12:02:50|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|6
1737374580000|2025-01-20 12:03:00|||||||||2
1737374590000|2025-01-20 12:03:10|||||||||2
1737374600000|2025-01-20 12:03:20|||||||||4
1737374620000|2025-01-20 12:03:40|||||||||30
1737374630000|2025-01-20 12:03:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|2
1737374650000|2025-01-20 12:04:10|||||||||3
1737374660000|2025-01-20 12:04:20|9124.5|9122.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|129
1737374670000|2025-01-20 12:04:30|||||||||50
1737374680000|2025-01-20 12:04:40|||||||||60
1737374690000|2025-01-20 12:04:50|||||||||5
1737374700000|2025-01-20 12:05:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|29
1737374710000|2025-01-20 12:05:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|67
1737374720000|2025-01-20 12:05:20|||||||||3
1737374730000|2025-01-20 12:05:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|1
1737374740000|2025-01-20 12:05:40|||||||||20
1737374750000|2025-01-20 12:05:50|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|6
1737374770000|2025-01-20 12:06:10|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|77
1737374780000|2025-01-20 12:06:20|||||||||31
1737374790000|2025-01-20 12:06:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|67
1737374800000|2025-01-20 12:06:40|||||||||7
1737374810000|2025-01-20 12:06:50|||||||||20
1737374820000|2025-01-20 12:07:00|9125|9123|9125|9123|9125|9123|9125|9123|11
1737374830000|2025-01-20 12:07:10|9124.5|9122.5|9125|9123|9125|9123|9124.5|9122.5|15
1737374840000|2025-01-20 12:07:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|7
1737374870000|2025-01-20 12:07:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|192
1737374880000|2025-01-20 12:08:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|46
1737374890000|2025-01-20 12:08:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|14
1737374910000|2025-01-20 12:08:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|20
1737374920000|2025-01-20 12:08:40|||||||||1
1737374930000|2025-01-20 12:08:50|||||||||36
1737374960000|2025-01-20 12:09:20|9124|9122|9124|9122|9124|9122|9124|9122|6
1737374970000|2025-01-20 12:09:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|0
1737374980000|2025-01-20 12:09:40|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|29
1737374990000|2025-01-20 12:09:50|||||||||63
1737375000000|2025-01-20 12:10:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|37
1737375020000|2025-01-20 12:10:20|9123|9121|9123|9121|9123|9121|9123|9121|2
1737375030000|2025-01-20 12:10:30|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|4
1737375040000|2025-01-20 12:10:40|9122.5|9120.5|9123|9121|9123|9121|9122.5|9120.5|3
1737375050000|2025-01-20 12:10:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|0
1737375060000|2025-01-20 12:11:00|||||||||2
1737375070000|2025-01-20 12:11:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|24
1737375080000|2025-01-20 12:11:20|||||||||17
1737375120000|2025-01-20 12:12:00|||||||||1
1737375130000|2025-01-20 12:12:10|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|28
1737375140000|2025-01-20 12:12:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|30
1737375150000|2025-01-20 12:12:30|||||||||6
1737375170000|2025-01-20 12:12:50|||||||||2
1737375180000|2025-01-20 12:13:00|||||||||1
1737375190000|2025-01-20 12:13:10|||||||||18
1737375200000|2025-01-20 12:13:20|||||||||22
1737375210000|2025-01-20 12:13:30|||||||||19
1737375220000|2025-01-20 12:13:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|10
1737375230000|2025-01-20 12:13:50|||||||||3
1737375240000|2025-01-20 12:14:00|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|27
1737375260000|2025-01-20 12:14:20|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|31
1737375270000|2025-01-20 12:14:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|26
1737375280000|2025-01-20 12:14:40|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|76
1737375290000|2025-01-20 12:14:50|||||||||66
1737375300000|2025-01-20 12:15:00|||||||||7
1737375310000|2025-01-20 12:15:10|9119.5|9117.5|9119.5|9117.5|9120|9118|9119.5|9117.5|58
1737375320000|2025-01-20 12:15:20|9120|9118|9120|9118|9120.5|9118.5|9119.5|9117.5|20
1737375330000|2025-01-20 12:15:30|||||||||6
1737375340000|2025-01-20 12:15:40|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|5
1737375350000|2025-01-20 12:15:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|5
1737375370000|2025-01-20 12:16:10|||||||||8
1737375380000|2025-01-20 12:16:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|123
1737375390000|2025-01-20 12:16:30|9118.5|9116.5|9115.5|9113.5|9119.5|9117.5|9115.5|9113.5|129
1737375400000|2025-01-20 12:16:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|157
1737375410000|2025-01-20 12:16:50|9113.5|9111.5|9115.5|9113.5|9116.5|9114.5|9113.5|9111.5|176
1737375420000|2025-01-20 12:17:00|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|105
1737375430000|2025-01-20 12:17:10|||||||||36
1737375440000|2025-01-20 12:17:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|38
1737375450000|2025-01-20 12:17:30|9118|9116|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|34
1737375460000|2025-01-20 12:17:40|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|66
1737375470000|2025-01-20 12:17:50|||||||||31
1737375480000|2025-01-20 12:18:00|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|28
1737375510000|2025-01-20 12:18:30|||||||||2
1737375520000|2025-01-20 12:18:40|||||||||1
1737375550000|2025-01-20 12:19:10|||||||||7
1737375560000|2025-01-20 12:19:20|9116.5|9114.5|9116|9114|9116.5|9114.5|9115.5|9113.5|79
1737375570000|2025-01-20 12:19:30|9115.5|9113.5|9116|9114|9116|9114|9115.5|9113.5|17
1737375580000|2025-01-20 12:19:40|9115.5|9113.5|9115.5|9113.5|9116|9114|9115.5|9113.5|13
1737375590000|2025-01-20 12:19:50|||||||||3
1737375600000|2025-01-20 12:20:00|9114.5|9112.5|9114|9112|9114.5|9112.5|9113.5|9111.5|124
1737375610000|2025-01-20 12:20:10|9113.5|9111.5|9113|9111|9113.5|9111.5|9113|9111|149
1737375620000|2025-01-20 12:20:20|9113.5|9111.5|9114.5|9112.5|9114.5|9112.5|9113.5|9111.5|14
1737375630000|2025-01-20 12:20:30|||||||||4
1737375640000|2025-01-20 12:20:40|9115|9113|9114.5|9112.5|9115|9113|9114.5|9112.5|34
1737375650000|2025-01-20 12:20:50|9114|9112|9114.5|9112.5|9114.5|9112.5|9114|9112|2
1737375660000|2025-01-20 12:21:00|9115.5|9113.5|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|93
1737375670000|2025-01-20 12:21:10|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|9111.5|9109.5|61
1737375680000|2025-01-20 12:21:20|||||||||4
1737375690000|2025-01-20 12:21:30|||||||||22
1737375700000|2025-01-20 12:21:40|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|9112.5|9110.5|47
1737375720000|2025-01-20 12:22:00|9112|9110|9113.5|9111.5|9113.5|9111.5|9111.5|9109.5|152
1737375730000|2025-01-20 12:22:10|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|34
1737375740000|2025-01-20 12:22:20|||||||||4
1737375750000|2025-01-20 12:22:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|12
1737375760000|2025-01-20 12:22:40|||||||||2
1737375770000|2025-01-20 12:22:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|2
1737375780000|2025-01-20 12:23:00|||||||||1
1737375790000|2025-01-20 12:23:10|||||||||2
1737375800000|2025-01-20 12:23:20|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|118
1737375810000|2025-01-20 12:23:30|9117.5|9115.5|9116.5|9114.5|9117.5|9115.5|9116.5|9114.5|179
1737375820000|2025-01-20 12:23:40|9115|9113|9114.5|9112.5|9115.5|9113.5|9114.5|9112.5|107
1737375830000|2025-01-20 12:23:50|9115|9113|9114.5|9112.5|9115.5|9113.5|9114|9112|72
1737375840000|2025-01-20 12:24:00|9115.5|9113.5|9117.5|9115.5|9117.5|9115.5|9115.5|9113.5|348
1737375850000|2025-01-20 12:24:10|9116.5|9114.5|9117.5|9115.5|9117.5|9115.5|9116.5|9114.5|164
1737375880000|2025-01-20 12:24:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|62
1737375890000|2025-01-20 12:24:50|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|18
1737375900000|2025-01-20 12:25:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|15
1737375910000|2025-01-20 12:25:10|||||||||3
1737375920000|2025-01-20 12:25:20|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|33
1737375930000|2025-01-20 12:25:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|2
1737375940000|2025-01-20 12:25:40|||||||||3
1737375960000|2025-01-20 12:26:00|9114|9112|9114|9112|9114|9112|9114|9112|1
1737375970000|2025-01-20 12:26:10|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|9113.5|9111.5|0
1737375990000|2025-01-20 12:26:30|||||||||13
1737376000000|2025-01-20 12:26:40|||||||||6
1737376030000|2025-01-20 12:27:10|||||||||1
1737376040000|2025-01-20 12:27:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|23
1737376060000|2025-01-20 12:27:40|||||||||10
1737376080000|2025-01-20 12:28:00|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9114.5|9112.5|76
1737376090000|2025-01-20 12:28:10|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|3
1737376100000|2025-01-20 12:28:20|9116|9114|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|35
1737376110000|2025-01-20 12:28:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|115
1737376120000|2025-01-20 12:28:40|||||||||1
1737376140000|2025-01-20 12:29:00|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|17
1737376170000|2025-01-20 12:29:30|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|10
1737376190000|2025-01-20 12:29:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|32
1737376200000|2025-01-20 12:30:00|||||||||1
1737376210000|2025-01-20 12:30:10|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|43
1737376220000|2025-01-20 12:30:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|8
1737376230000|2025-01-20 12:30:30|||||||||80
1737376250000|2025-01-20 12:30:50|9119.5|9117.5|9121.5|9119.5|9121.5|9119.5|9119.5|9117.5|152
1737376260000|2025-01-20 12:31:00|9120.5|9118.5|9119.5|9117.5|9120.5|9118.5|9119.5|9117.5|47
1737376290000|2025-01-20 12:31:30|||||||||1
1737376310000|2025-01-20 12:31:50|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|67
1737376320000|2025-01-20 12:32:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|12
1737376330000|2025-01-20 12:32:10|||||||||12
1737376340000|2025-01-20 12:32:20|9118.5|9116.5|9118.5|9116.5|9119|9117|9118.5|9116.5|14
1737376360000|2025-01-20 12:32:40|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|22
1737376370000|2025-01-20 12:32:50|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|3
1737376380000|2025-01-20 12:33:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|1
1737376390000|2025-01-20 12:33:10|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|19
1737376400000|2025-01-20 12:33:20|||||||||2
1737376410000|2025-01-20 12:33:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|70
1737376420000|2025-01-20 12:33:40|||||||||21
1737376430000|2025-01-20 12:33:50|||||||||7
1737376440000|2025-01-20 12:34:00|||||||||27
1737376450000|2025-01-20 12:34:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|14
1737376460000|2025-01-20 12:34:20|||||||||147
1737376470000|2025-01-20 12:34:30|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|15
1737376490000|2025-01-20 12:34:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|159
1737376500000|2025-01-20 12:35:00|9119|9117|9119|9117|9119|9117|9118.5|9116.5|7
1737376510000|2025-01-20 12:35:10|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|2
1737376520000|2025-01-20 12:35:20|||||||||15
1737376540000|2025-01-20 12:35:40|||||||||25
1737376580000|2025-01-20 12:36:20|||||||||2
1737376590000|2025-01-20 12:36:30|9120|9118|9120|9118|9120|9118|9120|9118|86
1737376600000|2025-01-20 12:36:40|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|4
1737376610000|2025-01-20 12:36:50|9121|9119|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|81
1737376620000|2025-01-20 12:37:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|4
1737376630000|2025-01-20 12:37:10|9119|9117|9118.5|9116.5|9119|9117|9118.5|9116.5|4
1737376640000|2025-01-20 12:37:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|1
1737376660000|2025-01-20 12:37:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|53
1737376670000|2025-01-20 12:37:50|9119.5|9117.5|9119|9117|9119.5|9117.5|9119|9117|19
1737376680000|2025-01-20 12:38:00|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|13
1737376710000|2025-01-20 12:38:30|9118.5|9116.5|9117.5|9115.5|9118.5|9116.5|9117.5|9115.5|26
1737376720000|2025-01-20 12:38:40|9117|9115|9116.5|9114.5|9117|9115|9115.5|9113.5|109
1737376730000|2025-01-20 12:38:50|||||||||16
1737376750000|2025-01-20 12:39:10|||||||||17
1737376760000|2025-01-20 12:39:20|||||||||1
1737376780000|2025-01-20 12:39:40|||||||||2
1737376790000|2025-01-20 12:39:50|||||||||6
1737376800000|2025-01-20 12:40:00|||||||||1
1737376810000|2025-01-20 12:40:10|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|160
1737376820000|2025-01-20 12:40:20|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|12
1737376830000|2025-01-20 12:40:30|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|9115.5|9113.5|44
1737376840000|2025-01-20 12:40:40|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|5
1737376860000|2025-01-20 12:41:00|||||||||30
1737376870000|2025-01-20 12:41:10|9115.5|9113.5|9116.5|9114.5|9116.5|9114.5|9115.5|9113.5|71
1737376890000|2025-01-20 12:41:30|9117|9115|9117|9115|9117|9115|9117|9115|1
1737376900000|2025-01-20 12:41:40|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|2
1737376920000|2025-01-20 12:42:00|||||||||7
1737376930000|2025-01-20 12:42:10|9116.5|9114.5|9115.5|9113.5|9116.5|9114.5|9115.5|9113.5|54
1737376950000|2025-01-20 12:42:30|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9114.5|9112.5|9
1737376960000|2025-01-20 12:42:40|9115|9113|9115.5|9113.5|9115.5|9113.5|9115|9113|5
1737376970000|2025-01-20 12:42:50|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|9116.5|9114.5|1
1737377000000|2025-01-20 12:43:20|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|24
1737377010000|2025-01-20 12:43:30|9117.5|9115.5|9119|9117|9119.5|9117.5|9117|9115|236
1737377020000|2025-01-20 12:43:40|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|104
1737377030000|2025-01-20 12:43:50|9120|9118|9120|9118|9120|9118|9120|9118|17
1737377040000|2025-01-20 12:44:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1737377060000|2025-01-20 12:44:20|9120|9118|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|63
1737377080000|2025-01-20 12:44:40|||||||||4
1737377090000|2025-01-20 12:44:50|||||||||14
1737377100000|2025-01-20 12:45:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|6
1737377110000|2025-01-20 12:45:10|9119|9117|9119|9117|9119|9117|9119|9117|3
1737377120000|2025-01-20 12:45:20|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|0
1737377150000|2025-01-20 12:45:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|45
1737377160000|2025-01-20 12:46:00|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|13
1737377170000|2025-01-20 12:46:10|9118|9116|9118|9116|9118.5|9116.5|9118|9116|14
1737377180000|2025-01-20 12:46:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|2
1737377190000|2025-01-20 12:46:30|||||||||4
1737377200000|2025-01-20 12:46:40|9117|9115|9117|9115|9117|9115|9116.5|9114.5|52
1737377210000|2025-01-20 12:46:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|0
1737377220000|2025-01-20 12:47:00|||||||||27
1737377240000|2025-01-20 12:47:20|9117|9115|9117.5|9115.5|9117.5|9115.5|9117|9115|5
1737377260000|2025-01-20 12:47:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|10
1737377270000|2025-01-20 12:47:50|||||||||9
1737377280000|2025-01-20 12:48:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|43
1737377300000|2025-01-20 12:48:20|||||||||1
1737377320000|2025-01-20 12:48:40|9118|9116|9118|9116|9118.5|9116.5|9118|9116|19
1737377330000|2025-01-20 12:48:50|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|102
1737377340000|2025-01-20 12:49:00|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|3
1737377350000|2025-01-20 12:49:10|||||||||1
1737377370000|2025-01-20 12:49:30|||||||||9
1737377380000|2025-01-20 12:49:40|||||||||1
1737377390000|2025-01-20 12:49:50|||||||||10
1737377420000|2025-01-20 12:50:20|||||||||2
1737377430000|2025-01-20 12:50:30|||||||||1
1737377440000|2025-01-20 12:50:40|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117|9115|42
1737377450000|2025-01-20 12:50:50|9117|9115|9116.5|9114.5|9117|9115|9116.5|9114.5|3
1737377460000|2025-01-20 12:51:00|9117|9115|9117|9115|9117|9115|9117|9115|3
1737377470000|2025-01-20 12:51:10|9117.5|9115.5|9117|9115|9117.5|9115.5|9117|9115|4
1737377480000|2025-01-20 12:51:20|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|9117.5|9115.5|0
1737377510000|2025-01-20 12:51:50|||||||||1
1737377530000|2025-01-20 12:52:10|||||||||9
1737377540000|2025-01-20 12:52:20|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|30
1737377580000|2025-01-20 12:53:00|9117.5|9115.5|9118.5|9116.5|9118.5|9116.5|9117.5|9115.5|11
1737377590000|2025-01-20 12:53:10|||||||||5
1737377610000|2025-01-20 12:53:30|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|16
1737377620000|2025-01-20 12:53:40|9118.5|9116.5|9119.5|9117.5|9119.5|9117.5|9118.5|9116.5|43
1737377630000|2025-01-20 12:53:50|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|56
1737377640000|2025-01-20 12:54:00|9118|9116|9118.5|9116.5|9118.5|9116.5|9118|9116|10
1737377650000|2025-01-20 12:54:10|||||||||10
1737377660000|2025-01-20 12:54:20|9119|9117|9119|9117|9119|9117|9118.5|9116.5|12
1737377670000|2025-01-20 12:54:30|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|0
1737377690000|2025-01-20 12:54:50|9117.5|9115.5|9117.5|9115.5|9118|9116|9117.5|9115.5|60
1737377700000|2025-01-20 12:55:00|||||||||1
1737377720000|2025-01-20 12:55:20|||||||||6
1737377730000|2025-01-20 12:55:30|||||||||2
1737377740000|2025-01-20 12:55:40|||||||||1
1737377760000|2025-01-20 12:56:00|||||||||13
1737377770000|2025-01-20 12:56:10|||||||||2
1737377790000|2025-01-20 12:56:30|||||||||2
1737377800000|2025-01-20 12:56:40|||||||||1
1737377820000|2025-01-20 12:57:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|24
1737377840000|2025-01-20 12:57:20|||||||||5
1737377860000|2025-01-20 12:57:40|||||||||1
1737377870000|2025-01-20 12:57:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|24
1737377890000|2025-01-20 12:58:10|||||||||5
1737377920000|2025-01-20 12:58:40|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|1
1737377930000|2025-01-20 12:58:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|27
1737377940000|2025-01-20 12:59:00|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9118.5|9116.5|9
1737377950000|2025-01-20 12:59:10|9119|9117|9119|9117|9119.5|9117.5|9118.5|9116.5|6
1737377970000|2025-01-20 12:59:30|9119.5|9117.5|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|6
1737377980000|2025-01-20 12:59:40|9119|9117|9118.5|9116.5|9119.5|9117.5|9118.5|9116.5|2
1737377990000|2025-01-20 12:59:50|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119|9117|9
1737378010000|2025-01-20 13:00:10|||||||||5
1737378020000|2025-01-20 13:00:20|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|5
1737378030000|2025-01-20 13:00:30|9120|9118|9119.5|9117.5|9120|9118|9119.5|9117.5|1
1737378040000|2025-01-20 13:00:40|9120|9118|9120.5|9118.5|9120.5|9118.5|9120|9118|1
1737378050000|2025-01-20 13:00:50|||||||||10
1737378060000|2025-01-20 13:01:00|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|11
1737378070000|2025-01-20 13:01:10|||||||||7
1737378090000|2025-01-20 13:01:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|74
1737378100000|2025-01-20 13:01:40|||||||||1
1737378120000|2025-01-20 13:02:00|||||||||12
1737378130000|2025-01-20 13:02:10|9119.5|9117.5|9120|9118|9120|9118|9119.5|9117.5|17
1737378140000|2025-01-20 13:02:20|9119.5|9117.5|9120.5|9118.5|9120.5|9118.5|9119.5|9117.5|18
1737378150000|2025-01-20 13:02:30|||||||||4
1737378160000|2025-01-20 13:02:40|||||||||15
1737378180000|2025-01-20 13:03:00|||||||||7
1737378190000|2025-01-20 13:03:10|||||||||10
1737378200000|2025-01-20 13:03:20|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|14
1737378210000|2025-01-20 13:03:30|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122|9120|66
1737378220000|2025-01-20 13:03:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|14
1737378230000|2025-01-20 13:03:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|67
1737378240000|2025-01-20 13:04:00|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|24
1737378260000|2025-01-20 13:04:20|||||||||44
1737378270000|2025-01-20 13:04:30|||||||||1
1737378290000|2025-01-20 13:04:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|33
1737378330000|2025-01-20 13:05:30|||||||||3
1737378340000|2025-01-20 13:05:40|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|83
1737378350000|2025-01-20 13:05:50|9122.5|9120.5|9124.5|9122.5|9124.5|9122.5|9122.5|9120.5|303
1737378360000|2025-01-20 13:06:00|9125.5|9123.5|9125|9123|9125.5|9123.5|9124.5|9122.5|24
1737378370000|2025-01-20 13:06:10|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|85
1737378380000|2025-01-20 13:06:20|||||||||1
1737378390000|2025-01-20 13:06:30|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|106
1737378400000|2025-01-20 13:06:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|6
1737378410000|2025-01-20 13:06:50|||||||||1
1737378420000|2025-01-20 13:07:00|||||||||1
1737378430000|2025-01-20 13:07:10|||||||||10
1737378440000|2025-01-20 13:07:20|||||||||28
1737378450000|2025-01-20 13:07:30|||||||||4
1737378460000|2025-01-20 13:07:40|9123.5|9121.5|9124.5|9122.5|9124.5|9122.5|9123.5|9121.5|58
1737378470000|2025-01-20 13:07:50|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|14
1737378490000|2025-01-20 13:08:10|9124|9122|9124|9122|9124|9122|9123.5|9121.5|3
1737378500000|2025-01-20 13:08:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|100
1737378510000|2025-01-20 13:08:30|||||||||18
1737378520000|2025-01-20 13:08:40|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|21
1737378530000|2025-01-20 13:08:50|||||||||9
1737378540000|2025-01-20 13:09:00|||||||||84
1737378550000|2025-01-20 13:09:10|9125.5|9123.5|9126|9124|9126.5|9124.5|9125.5|9123.5|145
1737378560000|2025-01-20 13:09:20|9126.5|9124.5|9126|9124|9126.5|9124.5|9125.5|9123.5|6
1737378570000|2025-01-20 13:09:30|9126.5|9124.5|9125.5|9123.5|9126.5|9124.5|9125.5|9123.5|3
1737378580000|2025-01-20 13:09:40|||||||||26
1737378590000|2025-01-20 13:09:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|49
1737378600000|2025-01-20 13:10:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|111
1737378610000|2025-01-20 13:10:10|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|25
1737378620000|2025-01-20 13:10:20|9124|9122|9124|9122|9124.5|9122.5|9124|9122|9
1737378640000|2025-01-20 13:10:40|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|7
1737378680000|2025-01-20 13:11:20|9123|9121|9123|9121|9123|9121|9123|9121|1
1737378690000|2025-01-20 13:11:30|9123.5|9121.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|8
1737378700000|2025-01-20 13:11:40|||||||||1
1737378710000|2025-01-20 13:11:50|9122|9120|9121.5|9119.5|9122|9120|9121.5|9119.5|62
1737378720000|2025-01-20 13:12:00|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|34
1737378740000|2025-01-20 13:12:20|||||||||1
1737378750000|2025-01-20 13:12:30|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|2
1737378760000|2025-01-20 13:12:40|||||||||21
1737378800000|2025-01-20 13:13:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|17
1737378820000|2025-01-20 13:13:40|||||||||3
1737378830000|2025-01-20 13:13:50|||||||||8
1737378850000|2025-01-20 13:14:10|||||||||1
1737378890000|2025-01-20 13:14:50|||||||||1
1737378900000|2025-01-20 13:15:00|||||||||11
1737378910000|2025-01-20 13:15:10|||||||||1
1737378920000|2025-01-20 13:15:20|||||||||37
1737378930000|2025-01-20 13:15:30|||||||||13
1737378940000|2025-01-20 13:15:40|||||||||4
1737378950000|2025-01-20 13:15:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9
1737378960000|2025-01-20 13:16:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|20
1737378970000|2025-01-20 13:16:10|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|13
1737378980000|2025-01-20 13:16:20|9124|9122|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|8
1737378990000|2025-01-20 13:16:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|13
1737379000000|2025-01-20 13:16:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|102
1737379010000|2025-01-20 13:16:50|9125|9123|9125|9123|9125.5|9123.5|9124.5|9122.5|24
1737379020000|2025-01-20 13:17:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|5
1737379030000|2025-01-20 13:17:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|47
1737379040000|2025-01-20 13:17:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9
1737379050000|2025-01-20 13:17:30|9124.5|9122.5|9124.5|9122.5|9125|9123|9124.5|9122.5|33
1737379060000|2025-01-20 13:17:40|9125|9123|9125.5|9123.5|9125.5|9123.5|9125|9123|3
1737379070000|2025-01-20 13:17:50|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|12
1737379080000|2025-01-20 13:18:00|||||||||1
1737379100000|2025-01-20 13:18:20|||||||||1
1737379120000|2025-01-20 13:18:40|||||||||1
1737379130000|2025-01-20 13:18:50|9123.5|9121.5|9124|9122|9124|9122|9123.5|9121.5|44
1737379140000|2025-01-20 13:19:00|9123.5|9121.5|9123.5|9121.5|9124|9122|9123.5|9121.5|10
1737379150000|2025-01-20 13:19:10|9123|9121|9123|9121|9123.5|9121.5|9122.5|9120.5|12
1737379160000|2025-01-20 13:19:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|1
1737379170000|2025-01-20 13:19:30|||||||||2
1737379190000|2025-01-20 13:19:50|||||||||2
1737379230000|2025-01-20 13:20:30|9122.5|9120.5|9123|9121|9123|9121|9122.5|9120.5|27
1737379240000|2025-01-20 13:20:40|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|0
1737379250000|2025-01-20 13:20:50|||||||||55
1737379260000|2025-01-20 13:21:00|9123|9121|9123.5|9121.5|9123.5|9121.5|9123|9121|24
1737379280000|2025-01-20 13:21:20|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|110
1737379290000|2025-01-20 13:21:30|9123|9121|9122.5|9120.5|9123|9121|9122.5|9120.5|2
1737379300000|2025-01-20 13:21:40|9123|9121|9123|9121|9123|9121|9123|9121|6
1737379310000|2025-01-20 13:21:50|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|1
1737379320000|2025-01-20 13:22:00|||||||||2
1737379340000|2025-01-20 13:22:20|||||||||1
1737379360000|2025-01-20 13:22:40|||||||||10
1737379370000|2025-01-20 13:22:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|26
1737379380000|2025-01-20 13:23:00|||||||||8
1737379390000|2025-01-20 13:23:10|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|9122.5|9120.5|7
1737379410000|2025-01-20 13:23:30|||||||||1
1737379420000|2025-01-20 13:23:40|||||||||20
1737379440000|2025-01-20 13:24:00|||||||||4
1737379450000|2025-01-20 13:24:10|||||||||6
1737379480000|2025-01-20 13:24:40|||||||||1
1737379490000|2025-01-20 13:24:50|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|93
1737379500000|2025-01-20 13:25:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|58
1737379530000|2025-01-20 13:25:30|||||||||10
1737379540000|2025-01-20 13:25:40|||||||||1
1737379570000|2025-01-20 13:26:10|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|9121.5|9119.5|7
1737379580000|2025-01-20 13:26:20|||||||||26
1737379590000|2025-01-20 13:26:30|||||||||14
1737379620000|2025-01-20 13:27:00|||||||||20
1737379640000|2025-01-20 13:27:20|||||||||1
1737379660000|2025-01-20 13:27:40|||||||||1
1737379680000|2025-01-20 13:28:00|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|3
1737379710000|2025-01-20 13:28:30|||||||||4
1737379720000|2025-01-20 13:28:40|9121.5|9119.5|9120.5|9118.5|9121.5|9119.5|9120.5|9118.5|35
1737379730000|2025-01-20 13:28:50|||||||||2
1737379740000|2025-01-20 13:29:00|9121|9119|9121|9119|9121|9119|9121|9119|7
1737379750000|2025-01-20 13:29:10|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|5
1737379760000|2025-01-20 13:29:20|||||||||1
1737379770000|2025-01-20 13:29:30|||||||||1
1737379780000|2025-01-20 13:29:40|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|9119.5|9117.5|1
1737379790000|2025-01-20 13:29:50|||||||||4
1737379800000|2025-01-20 13:30:00|9118.5|9116.5|9125.5|9123.5|9125.5|9123.5|9118.5|9116.5|95
1737379810000|2025-01-20 13:30:10|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|9126.5|9124.5|142
1737379820000|2025-01-20 13:30:20|9124.5|9122.5|9121.5|9119.5|9124.5|9122.5|9119.5|9117.5|115
1737379830000|2025-01-20 13:30:30|9122|9120|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|126
1737379840000|2025-01-20 13:30:40|9124.5|9122.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|8
1737379850000|2025-01-20 13:30:50|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|20
1737379860000|2025-01-20 13:31:00|9121.5|9119.5|9122.5|9120.5|9123.5|9121.5|9121.5|9119.5|29
1737379870000|2025-01-20 13:31:10|9123|9121|9120.5|9118.5|9123.5|9121.5|9120.5|9118.5|28
1737379880000|2025-01-20 13:31:20|9121.5|9119.5|9122.5|9120.5|9122.5|9120.5|9121.5|9119.5|8
1737379890000|2025-01-20 13:31:30|9121.5|9119.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|25
1737379900000|2025-01-20 13:31:40|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|47
1737379910000|2025-01-20 13:31:50|9124.5|9122.5|9127.5|9125.5|9128.5|9126.5|9124|9122|254
1737379920000|2025-01-20 13:32:00|9129.5|9127.5|9131.5|9129.5|9133.5|9131.5|9129.5|9127.5|144
1737379930000|2025-01-20 13:32:10|9131|9129|9130.5|9128.5|9131.5|9129.5|9130.5|9128.5|29
1737379940000|2025-01-20 13:32:20|9131|9129|9132.5|9130.5|9133.5|9131.5|9130|9128|70
1737379950000|2025-01-20 13:32:30|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|10
1737379960000|2025-01-20 13:32:40|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|21
1737379970000|2025-01-20 13:32:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|59
1737379980000|2025-01-20 13:33:00|9134.5|9132.5|9132.5|9130.5|9134.5|9132.5|9132.5|9130.5|48
1737379990000|2025-01-20 13:33:10|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|25
1737380000000|2025-01-20 13:33:20|9131|9129|9129.5|9127.5|9131|9129|9129|9127|89
1737380010000|2025-01-20 13:33:30|9128.5|9126.5|9129.5|9127.5|9129.5|9127.5|9127.5|9125.5|152
1737380020000|2025-01-20 13:33:40|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9129.5|9127.5|82
1737380030000|2025-01-20 13:33:50|9130|9128|9129|9127|9130|9128|9128.5|9126.5|147
1737380040000|2025-01-20 13:34:00|9128.5|9126.5|9128.5|9126.5|9130.5|9128.5|9128.5|9126.5|28
1737380050000|2025-01-20 13:34:10|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|2
1737380060000|2025-01-20 13:34:20|9130|9128|9131.5|9129.5|9131.5|9129.5|9129.5|9127.5|15
1737380070000|2025-01-20 13:34:30|9132.5|9130.5|9132.5|9130.5|9133.5|9131.5|9132|9130|113
1737380080000|2025-01-20 13:34:40|9133|9131|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|53
1737380090000|2025-01-20 13:34:50|9133.5|9131.5|9134.5|9132.5|9135|9133|9133.5|9131.5|18
1737380100000|2025-01-20 13:35:00|9134|9132|9134.5|9132.5|9134.5|9132.5|9134|9132|8
1737380110000|2025-01-20 13:35:10|9134|9132|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|23
1737380120000|2025-01-20 13:35:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|13
1737380130000|2025-01-20 13:35:30|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|15
1737380140000|2025-01-20 13:35:40|9133.5|9131.5|9132.5|9130.5|9133.5|9131.5|9132.5|9130.5|5
1737380150000|2025-01-20 13:35:50|9131.5|9129.5|9130.5|9128.5|9132.5|9130.5|9130.5|9128.5|6
1737380160000|2025-01-20 13:36:00|9130|9128|9129.5|9127.5|9130.5|9128.5|9129.5|9127.5|34
1737380170000|2025-01-20 13:36:10|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|9128.5|9126.5|22
1737380180000|2025-01-20 13:36:20|||||||||1
1737380190000|2025-01-20 13:36:30|9126.5|9124.5|9126.5|9124.5|9127.5|9125.5|9126.5|9124.5|41
1737380200000|2025-01-20 13:36:40|9125.5|9123.5|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|55
1737380210000|2025-01-20 13:36:50|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|28
1737380220000|2025-01-20 13:37:00|9126|9124|9126.5|9124.5|9126.5|9124.5|9125.5|9123.5|35
1737380230000|2025-01-20 13:37:10|||||||||28
1737380240000|2025-01-20 13:37:20|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|22
1737380250000|2025-01-20 13:37:30|||||||||27
1737380260000|2025-01-20 13:37:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|14
1737380280000|2025-01-20 13:38:00|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|33
1737380290000|2025-01-20 13:38:10|9124|9122|9123.5|9121.5|9124|9122|9123.5|9121.5|1
1737380300000|2025-01-20 13:38:20|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9122.5|9120.5|18
1737380310000|2025-01-20 13:38:30|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|3
1737380320000|2025-01-20 13:38:40|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|11
1737380330000|2025-01-20 13:38:50|||||||||106
1737380340000|2025-01-20 13:39:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124|9122|5
1737380350000|2025-01-20 13:39:10|||||||||1
1737380360000|2025-01-20 13:39:20|||||||||1
1737380370000|2025-01-20 13:39:30|9123.5|9121.5|9125.5|9123.5|9125.5|9123.5|9123.5|9121.5|14
1737380380000|2025-01-20 13:39:40|||||||||6
1737380390000|2025-01-20 13:39:50|||||||||4
1737380400000|2025-01-20 13:40:00|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|13
1737380410000|2025-01-20 13:40:10|9125.5|9123.5|9125.5|9123.5|9125.5|9123.5|9125|9123|8
1737380420000|2025-01-20 13:40:20|9125|9123|9124.5|9122.5|9125|9123|9124.5|9122.5|51
1737380430000|2025-01-20 13:40:30|9123.5|9121.5|9124|9122|9124.5|9122.5|9123.5|9121.5|29
1737380440000|2025-01-20 13:40:40|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|1
1737380450000|2025-01-20 13:40:50|9125|9123|9125|9123|9125|9123|9125|9123|53
1737380460000|2025-01-20 13:41:00|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|8
1737380470000|2025-01-20 13:41:10|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|21
1737380480000|2025-01-20 13:41:20|9125.5|9123.5|9124.5|9122.5|9125.5|9123.5|9124.5|9122.5|7
1737380490000|2025-01-20 13:41:30|||||||||1
1737380500000|2025-01-20 13:41:40|9124|9122|9121.5|9119.5|9124|9122|9121.5|9119.5|28
1737380510000|2025-01-20 13:41:50|9120.5|9118.5|9122|9120|9122|9120|9120.5|9118.5|28
1737380520000|2025-01-20 13:42:00|9121.5|9119.5|9121.5|9119.5|9122.5|9120.5|9121.5|9119.5|62
1737380530000|2025-01-20 13:42:10|||||||||7
1737380540000|2025-01-20 13:42:20|9121|9119|9121.5|9119.5|9121.5|9119.5|9121|9119|15
1737380550000|2025-01-20 13:42:30|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|9120.5|9118.5|7
1737380560000|2025-01-20 13:42:40|9121.5|9119.5|9121|9119|9121.5|9119.5|9120|9118|32
1737380570000|2025-01-20 13:42:50|9121.5|9119.5|9123|9121|9123.5|9121.5|9121.5|9119.5|41
1737380580000|2025-01-20 13:43:00|9122.5|9120.5|9123.5|9121.5|9123.5|9121.5|9121.5|9119.5|63
1737380590000|2025-01-20 13:43:10|||||||||1
1737380600000|2025-01-20 13:43:20|||||||||43
1737380610000|2025-01-20 13:43:30|9122.5|9120.5|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|44
1737380620000|2025-01-20 13:43:40|||||||||83
1737380630000|2025-01-20 13:43:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|43
1737380640000|2025-01-20 13:44:00|||||||||158
1737380650000|2025-01-20 13:44:10|||||||||9
1737380660000|2025-01-20 13:44:20|||||||||62
1737380670000|2025-01-20 13:44:30|||||||||84
1737380680000|2025-01-20 13:44:40|9123|9121|9122.5|9120.5|9123.5|9121.5|9122.5|9120.5|10
1737380690000|2025-01-20 13:44:50|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|9123.5|9121.5|13
1737380710000|2025-01-20 13:45:10|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|14
1737380720000|2025-01-20 13:45:20|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|9124.5|9122.5|29
1737380730000|2025-01-20 13:45:30|||||||||22
1737380750000|2025-01-20 13:45:50|9123.5|9121.5|9123.5|9121.5|9124.5|9122.5|9123.5|9121.5|66
1737380760000|2025-01-20 13:46:00|||||||||1
1737380780000|2025-01-20 13:46:20|||||||||32
1737380790000|2025-01-20 13:46:30|9124.5|9122.5|9125.5|9123.5|9125.5|9123.5|9124.5|9122.5|124
1737380810000|2025-01-20 13:46:50|||||||||1
1737380820000|2025-01-20 13:47:00|||||||||31
1737380830000|2025-01-20 13:47:10|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|214
1737380840000|2025-01-20 13:47:20|9126.5|9124.5|9128.5|9126.5|9128.5|9126.5|9126.5|9124.5|29
1737380850000|2025-01-20 13:47:30|9129.5|9127.5|9129.5|9127.5|9129.5|9127.5|9128.5|9126.5|51
1737380860000|2025-01-20 13:47:40|9129|9127|9129.5|9127.5|9129.5|9127.5|9129|9127|64
1737380870000|2025-01-20 13:47:50|9131|9129|9130.5|9128.5|9131|9129|9130.5|9128.5|32
1737380880000|2025-01-20 13:48:00|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|29
1737380890000|2025-01-20 13:48:10|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|9130.5|9128.5|63
1737380900000|2025-01-20 13:48:20|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|5
1737380910000|2025-01-20 13:48:30|9130.5|9128.5|9131.5|9129.5|9131.5|9129.5|9130.5|9128.5|52
1737380920000|2025-01-20 13:48:40|||||||||6
1737380930000|2025-01-20 13:48:50|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|80
1737380940000|2025-01-20 13:49:00|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|9133.5|9131.5|15
1737380950000|2025-01-20 13:49:10|9133|9131|9132.5|9130.5|9133|9131|9132.5|9130.5|53
1737380960000|2025-01-20 13:49:20|||||||||1
1737380970000|2025-01-20 13:49:30|9131.5|9129.5|9132.5|9130.5|9132.5|9130.5|9131.5|9129.5|64
1737380980000|2025-01-20 13:49:40|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|9131.5|9129.5|1
1737380990000|2025-01-20 13:49:50|9132.5|9130.5|9133.5|9131.5|9133.5|9131.5|9132.5|9130.5|64
1737381000000|2025-01-20 13:50:00|||||||||12
1737381010000|2025-01-20 13:50:10|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|9132.5|9130.5|62
1737381020000|2025-01-20 13:50:20|9133.5|9131.5|9134.5|9132.5|9134.5|9132.5|9133.5|9131.5|30
1737381030000|2025-01-20 13:50:30|||||||||26
1737381040000|2025-01-20 13:50:40|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|80
1737381050000|2025-01-20 13:50:50|||||||||14
1737381060000|2025-01-20 13:51:00|9135|9133|9134.5|9132.5|9135|9133|9134.5|9132.5|11
1737381070000|2025-01-20 13:51:10|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|23
1737381080000|2025-01-20 13:51:20|9134.5|9132.5|9135.5|9133.5|9135.5|9133.5|9134.5|9132.5|67
1737381090000|2025-01-20 13:51:30|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|9134.5|9132.5|34
1737381100000|2025-01-20 13:51:40|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|70
1737381110000|2025-01-20 13:51:50|9137|9135|9136.5|9134.5|9137|9135|9136.5|9134.5|91
1737381120000|2025-01-20 13:52:00|||||||||7
1737381130000|2025-01-20 13:52:10|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|11
1737381140000|2025-01-20 13:52:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|24
1737381150000|2025-01-20 13:52:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|12
1737381160000|2025-01-20 13:52:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1737381170000|2025-01-20 13:52:50|||||||||1
1737381180000|2025-01-20 13:53:00|||||||||12
1737381190000|2025-01-20 13:53:10|9139.5|9137.5|9140.5|9138.5|9141.5|9139.5|9139.5|9137.5|195
1737381200000|2025-01-20 13:53:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|32
1737381210000|2025-01-20 13:53:30|9139.5|9137.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|57
1737381220000|2025-01-20 13:53:40|||||||||10
1737381230000|2025-01-20 13:53:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|44
1737381240000|2025-01-20 13:54:00|||||||||28
1737381250000|2025-01-20 13:54:10|||||||||21
1737381260000|2025-01-20 13:54:20|9137|9135|9137.5|9135.5|9137.5|9135.5|9137|9135|39
1737381270000|2025-01-20 13:54:30|||||||||3
1737381280000|2025-01-20 13:54:40|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|34
1737381290000|2025-01-20 13:54:50|9138|9136|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|22
1737381300000|2025-01-20 13:55:00|||||||||1
1737381310000|2025-01-20 13:55:10|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|95
1737381320000|2025-01-20 13:55:20|9137|9135|9138.5|9136.5|9138.5|9136.5|9137|9135|34
1737381330000|2025-01-20 13:55:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|15
1737381340000|2025-01-20 13:55:40|9140|9138|9140.5|9138.5|9141.5|9139.5|9140|9138|17
1737381350000|2025-01-20 13:55:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|24
1737381360000|2025-01-20 13:56:00|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|41
1737381370000|2025-01-20 13:56:10|9142.5|9140.5|9143|9141|9143|9141|9142.5|9140.5|55
1737381380000|2025-01-20 13:56:20|9143.5|9141.5|9144.5|9142.5|9144.5|9142.5|9143.5|9141.5|66
1737381390000|2025-01-20 13:56:30|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|38
1737381400000|2025-01-20 13:56:40|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|9144.5|9142.5|57
1737381410000|2025-01-20 13:56:50|||||||||32
1737381420000|2025-01-20 13:57:00|9143.5|9141.5|9143.5|9141.5|9144.5|9142.5|9143.5|9141.5|130
1737381430000|2025-01-20 13:57:10|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|43
1737381440000|2025-01-20 13:57:20|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|113
1737381450000|2025-01-20 13:57:30|9141.5|9139.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|141
1737381460000|2025-01-20 13:57:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|92
1737381470000|2025-01-20 13:57:50|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|15
1737381480000|2025-01-20 13:58:00|9141|9139|9141.5|9139.5|9141.5|9139.5|9141|9139|127
1737381490000|2025-01-20 13:58:10|9140.5|9138.5|9142.5|9140.5|9142.5|9140.5|9140.5|9138.5|55
1737381520000|2025-01-20 13:58:40|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|52
1737381530000|2025-01-20 13:58:50|9141.5|9139.5|9143|9141|9143|9141|9141.5|9139.5|99
1737381540000|2025-01-20 13:59:00|9142.5|9140.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|10
1737381560000|2025-01-20 13:59:20|9142|9140|9141.5|9139.5|9142|9140|9141.5|9139.5|13
1737381570000|2025-01-20 13:59:30|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|15
1737381580000|2025-01-20 13:59:40|9143|9141|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|32
1737381590000|2025-01-20 13:59:50|9143.5|9141.5|9143.5|9141.5|9144|9142|9143.5|9141.5|28
1737381600000|2025-01-20 14:00:00|||||||||5
1737381610000|2025-01-20 14:00:10|||||||||1
1737381620000|2025-01-20 14:00:20|9144|9142|9143.5|9141.5|9144|9142|9143.5|9141.5|22
1737381630000|2025-01-20 14:00:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|267
1737381640000|2025-01-20 14:00:40|9142.5|9140.5|9143|9141|9143.5|9141.5|9142.5|9140.5|209
1737381650000|2025-01-20 14:00:50|9143.5|9141.5|9142.5|9140.5|9143.5|9141.5|9142.5|9140.5|2
1737381660000|2025-01-20 14:01:00|9142|9140|9142|9140|9142|9140|9141.5|9139.5|14
1737381670000|2025-01-20 14:01:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|0
1737381680000|2025-01-20 14:01:20|9142|9140|9142.5|9140.5|9142.5|9140.5|9142|9140|45
1737381700000|2025-01-20 14:01:40|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|19
1737381710000|2025-01-20 14:01:50|||||||||2
1737381720000|2025-01-20 14:02:00|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|55
1737381730000|2025-01-20 14:02:10|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|74
1737381740000|2025-01-20 14:02:20|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|29
1737381750000|2025-01-20 14:02:30|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|8
1737381760000|2025-01-20 14:02:40|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|32
1737381770000|2025-01-20 14:02:50|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|25
1737381780000|2025-01-20 14:03:00|||||||||18
1737381790000|2025-01-20 14:03:10|||||||||16
1737381800000|2025-01-20 14:03:20|9137.5|9135.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|104
1737381810000|2025-01-20 14:03:30|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|129
1737381820000|2025-01-20 14:03:40|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|20
1737381830000|2025-01-20 14:03:50|||||||||2
1737381840000|2025-01-20 14:04:00|||||||||22
1737381850000|2025-01-20 14:04:10|9142.5|9140.5|9142|9140|9142.5|9140.5|9141.5|9139.5|78
1737381860000|2025-01-20 14:04:20|9141.5|9139.5|9141.5|9139.5|9142|9140|9141.5|9139.5|12
1737381870000|2025-01-20 14:04:30|9140.5|9138.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|6
1737381880000|2025-01-20 14:04:40|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|9140.5|9138.5|23
1737381890000|2025-01-20 14:04:50|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|181
1737381900000|2025-01-20 14:05:00|||||||||35
1737381910000|2025-01-20 14:05:10|||||||||16
1737381920000|2025-01-20 14:05:20|9141.5|9139.5|9140.5|9138.5|9141.5|9139.5|9140.5|9138.5|50
1737381930000|2025-01-20 14:05:30|9139|9137|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|17
1737381940000|2025-01-20 14:05:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|10
1737381950000|2025-01-20 14:05:50|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|13
1737381960000|2025-01-20 14:06:00|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|19
1737381980000|2025-01-20 14:06:20|||||||||25
1737382000000|2025-01-20 14:06:40|9139|9137|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|15
1737382020000|2025-01-20 14:07:00|9137.5|9135.5|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|110
1737382030000|2025-01-20 14:07:10|9137.5|9135.5|9138|9136|9138.5|9136.5|9137.5|9135.5|49
1737382040000|2025-01-20 14:07:20|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|6
1737382050000|2025-01-20 14:07:30|9138|9136|9138.5|9136.5|9138.5|9136.5|9137.5|9135.5|17
1737382060000|2025-01-20 14:07:40|9138|9136|9137.5|9135.5|9138|9136|9137.5|9135.5|57
1737382070000|2025-01-20 14:07:50|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|42
1737382080000|2025-01-20 14:08:00|9136.5|9134.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|56
1737382090000|2025-01-20 14:08:10|9136.5|9134.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|18
1737382100000|2025-01-20 14:08:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|39
1737382130000|2025-01-20 14:08:50|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|1
1737382150000|2025-01-20 14:09:10|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|44
1737382160000|2025-01-20 14:09:20|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|11
1737382170000|2025-01-20 14:09:30|9139.5|9137.5|9138.5|9136.5|9139.5|9137.5|9138.5|9136.5|20
1737382180000|2025-01-20 14:09:40|9139|9137|9139|9137|9139.5|9137.5|9138.5|9136.5|39
1737382190000|2025-01-20 14:09:50|9138.5|9136.5|9139|9137|9139|9137|9138.5|9136.5|8
1737382200000|2025-01-20 14:10:00|9138.5|9136.5|9140.5|9138.5|9140.5|9138.5|9138.5|9136.5|10
1737382210000|2025-01-20 14:10:10|9141.5|9139.5|9140|9138|9141.5|9139.5|9139.5|9137.5|154
1737382220000|2025-01-20 14:10:20|9139.5|9137.5|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|7
1737382230000|2025-01-20 14:10:30|9140|9138|9140.5|9138.5|9140.5|9138.5|9140|9138|5
1737382240000|2025-01-20 14:10:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|7
1737382250000|2025-01-20 14:10:50|||||||||5
1737382260000|2025-01-20 14:11:00|9138|9136|9138.5|9136.5|9138.5|9136.5|9138|9136|44
1737382280000|2025-01-20 14:11:20|||||||||3
1737382290000|2025-01-20 14:11:30|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|59
1737382300000|2025-01-20 14:11:40|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|3
1737382320000|2025-01-20 14:12:00|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|3
1737382330000|2025-01-20 14:12:10|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|6
1737382350000|2025-01-20 14:12:30|||||||||2
1737382360000|2025-01-20 14:12:40|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|9139.5|9137.5|53
1737382370000|2025-01-20 14:12:50|9138.5|9136.5|9138|9136|9138.5|9136.5|9138|9136|17
1737382380000|2025-01-20 14:13:00|9138.5|9136.5|9137.5|9135.5|9138.5|9136.5|9137.5|9135.5|17
1737382390000|2025-01-20 14:13:10|9138|9136|9137.5|9135.5|9138|9136|9136.5|9134.5|38
1737382400000|2025-01-20 14:13:20|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|1
1737382410000|2025-01-20 14:13:30|||||||||2
1737382420000|2025-01-20 14:13:40|||||||||4
1737382430000|2025-01-20 14:13:50|||||||||4
1737382440000|2025-01-20 14:14:00|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|9135.5|9133.5|23
1737382450000|2025-01-20 14:14:10|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|58
1737382460000|2025-01-20 14:14:20|9136.5|9134.5|9135.5|9133.5|9136.5|9134.5|9135.5|9133.5|15
1737382470000|2025-01-20 14:14:30|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|2
1737382480000|2025-01-20 14:14:40|9135.5|9133.5|9135.5|9133.5|9136|9134|9135.5|9133.5|16
1737382490000|2025-01-20 14:14:50|9136.5|9134.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|46
1737382500000|2025-01-20 14:15:00|||||||||52
1737382540000|2025-01-20 14:15:40|||||||||1
1737382550000|2025-01-20 14:15:50|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|21
1737382560000|2025-01-20 14:16:00|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|28
1737382570000|2025-01-20 14:16:10|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|47
1737382580000|2025-01-20 14:16:20|9137.5|9135.5|9136.5|9134.5|9137.5|9135.5|9136.5|9134.5|29
1737382590000|2025-01-20 14:16:30|||||||||1
1737382600000|2025-01-20 14:16:40|||||||||11
1737382610000|2025-01-20 14:16:50|||||||||42
1737382620000|2025-01-20 14:17:00|9135.5|9133.5|9136.5|9134.5|9136.5|9134.5|9135.5|9133.5|77
1737382640000|2025-01-20 14:17:20|9137.5|9135.5|9137.5|9135.5|9137.5|9135.5|9136.5|9134.5|44
1737382650000|2025-01-20 14:17:30|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|9138.5|9136.5|49
1737382660000|2025-01-20 14:17:40|9139|9137|9137.5|9135.5|9139.5|9137.5|9137.5|9135.5|5
1737382670000|2025-01-20 14:17:50|9138.5|9136.5|9139.5|9137.5|9139.5|9137.5|9138.5|9136.5|23
1737382680000|2025-01-20 14:18:00|9139|9137|9139.5|9137.5|9139.5|9137.5|9139|9137|1
1737382690000|2025-01-20 14:18:10|||||||||1
1737382700000|2025-01-20 14:18:20|||||||||13
1737382710000|2025-01-20 14:18:30|||||||||33
1737382720000|2025-01-20 14:18:40|||||||||1
1737382740000|2025-01-20 14:19:00|9140.5|9138.5|9139.5|9137.5|9140.5|9138.5|9139.5|9137.5|16
1737382750000|2025-01-20 14:19:10|9140|9138|9139.5|9137.5|9140|9138|9139.5|9137.5|27
1737382760000|2025-01-20 14:19:20|9140|9138|9140.5|9138.5|9140.5|9138.5|9139.5|9137.5|42
1737382780000|2025-01-20 14:19:40|||||||||37
1737382790000|2025-01-20 14:19:50|||||||||7
1737382800000|2025-01-20 14:20:00|||||||||3
1737382810000|2025-01-20 14:20:10|||||||||82
1737382820000|2025-01-20 14:20:20|||||||||17
1737382830000|2025-01-20 14:20:30|||||||||8
1737382850000|2025-01-20 14:20:50|9141.5|9139.5|9141.5|9139.5|9141.5|9139.5|9140.5|9138.5|70
1737382860000|2025-01-20 14:21:00|||||||||44
1737382870000|2025-01-20 14:21:10|9142.5|9140.5|9142.5|9140.5|9142.5|9140.5|9141.5|9139.5|86
1737382880000|2025-01-20 14:21:20|||||||||15
1737382900000|2025-01-20 14:21:40|||||||||34
1737382930000|2025-01-20 14:22:10|||||||||1
1737382940000|2025-01-20 14:22:20|||||||||20
1737382950000|2025-01-20 14:22:30|||||||||11
1737382960000|2025-01-20 14:22:40|||||||||6
1737382970000|2025-01-20 14:22:50|9143|9141|9143.5|9141.5|9143.5|9141.5|9143|9141|15
1737382980000|2025-01-20 14:23:00|9143|9141|9142.5|9140.5|9143|9141|9142.5|9140.5|10
1737382990000|2025-01-20 14:23:10|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|5
1737383020000|2025-01-20 14:23:40|||||||||1
1737383030000|2025-01-20 14:23:50|||||||||22
1737383050000|2025-01-20 14:24:10|||||||||1
1737383060000|2025-01-20 14:24:20|||||||||1
1737383070000|2025-01-20 14:24:30|9142.5|9140.5|9143.5|9141.5|9143.5|9141.5|9142.5|9140.5|46
1737383080000|2025-01-20 14:24:40|9143|9141|9143|9141|9143|9141|9142.5|9140.5|34
1737383090000|2025-01-20 14:24:50|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|9143.5|9141.5|3
1737383100000|2025-01-20 14:25:00|||||||||23
1737383120000|2025-01-20 14:25:20|||||||||2
1737383140000|2025-01-20 14:25:40|9144.5|9142.5|9145.5|9143.5|9145.5|9143.5|9144.5|9142.5|61
1737383150000|2025-01-20 14:25:50|||||||||73
1737383160000|2025-01-20 14:26:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|16
1737383170000|2025-01-20 14:26:10|9147.5|9145.5|9146.5|9144.5|9147.5|9145.5|9146.5|9144.5|42
1737383180000|2025-01-20 14:26:20|9145.5|9143.5|9145.5|9143.5|9146.5|9144.5|9145.5|9143.5|13
1737383190000|2025-01-20 14:26:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|12
1737383210000|2025-01-20 14:26:50|||||||||20
1737383230000|2025-01-20 14:27:10|||||||||31
1737383240000|2025-01-20 14:27:20|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|9145.5|9143.5|1
1737383250000|2025-01-20 14:27:30|||||||||3
1737383260000|2025-01-20 14:27:40|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|81
1737383270000|2025-01-20 14:27:50|||||||||1
1737383280000|2025-01-20 14:28:00|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|25
1737383290000|2025-01-20 14:28:10|9147.5|9145.5|9148.5|9146.5|9148.5|9146.5|9147.5|9145.5|25
1737383300000|2025-01-20 14:28:20|9148|9146|9147.5|9145.5|9148|9146|9147.5|9145.5|9
1737383310000|2025-01-20 14:28:30|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1737383320000|2025-01-20 14:28:40|||||||||30
1737383330000|2025-01-20 14:28:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|2
1737383340000|2025-01-20 14:29:00|9146.5|9144.5|9147|9145|9147.5|9145.5|9146.5|9144.5|24
1737383350000|2025-01-20 14:29:10|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|6
1737383360000|2025-01-20 14:29:20|||||||||1
1737383370000|2025-01-20 14:29:30|||||||||2
1737383380000|2025-01-20 14:29:40|||||||||1
1737383390000|2025-01-20 14:29:50|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|4
1737383400000|2025-01-20 14:30:00|||||||||1
1737383410000|2025-01-20 14:30:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|6
1737383420000|2025-01-20 14:30:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|35
1737383430000|2025-01-20 14:30:30|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|59
1737383460000|2025-01-20 14:31:00|9149|9147|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|8
1737383480000|2025-01-20 14:31:20|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|48
1737383490000|2025-01-20 14:31:30|||||||||11
1737383500000|2025-01-20 14:31:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|16
1737383510000|2025-01-20 14:31:50|||||||||3
1737383520000|2025-01-20 14:32:00|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|9146.5|9144.5|1
1737383530000|2025-01-20 14:32:10|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|4
1737383540000|2025-01-20 14:32:20|||||||||51
1737383560000|2025-01-20 14:32:40|9146.5|9144.5|9147.5|9145.5|9147.5|9145.5|9146.5|9144.5|31
1737383570000|2025-01-20 14:32:50|||||||||1
1737383590000|2025-01-20 14:33:10|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|4
1737383600000|2025-01-20 14:33:20|||||||||2
1737383620000|2025-01-20 14:33:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9148.5|9146.5|33
1737383630000|2025-01-20 14:33:50|9150|9148|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|8
1737383640000|2025-01-20 14:34:00|9150|9148|9150|9148|9150|9148|9150|9148|21
1737383650000|2025-01-20 14:34:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|4
1737383660000|2025-01-20 14:34:20|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|32
1737383680000|2025-01-20 14:34:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|8
1737383690000|2025-01-20 14:34:50|||||||||52
1737383700000|2025-01-20 14:35:00|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|60
1737383710000|2025-01-20 14:35:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|319
1737383720000|2025-01-20 14:35:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|52
1737383730000|2025-01-20 14:35:30|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|16
1737383740000|2025-01-20 14:35:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|50
1737383760000|2025-01-20 14:36:00|||||||||1
1737383780000|2025-01-20 14:36:20|||||||||1
1737383790000|2025-01-20 14:36:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|37
1737383800000|2025-01-20 14:36:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9151|9149|4
1737383810000|2025-01-20 14:36:50|9151|9149|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|2
1737383820000|2025-01-20 14:37:00|9151.5|9149.5|9151|9149|9151.5|9149.5|9150.5|9148.5|6
1737383830000|2025-01-20 14:37:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|8
1737383840000|2025-01-20 14:37:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|2
1737383870000|2025-01-20 14:37:50|||||||||1
1737383880000|2025-01-20 14:38:00|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|1
1737383890000|2025-01-20 14:38:10|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150|9148|9
1737383900000|2025-01-20 14:38:20|9149.5|9147.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|16
1737383910000|2025-01-20 14:38:30|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|3
1737383920000|2025-01-20 14:38:40|||||||||10
1737383930000|2025-01-20 14:38:50|9147|9145|9147.5|9145.5|9147.5|9145.5|9147|9145|10
1737383940000|2025-01-20 14:39:00|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|8
1737383950000|2025-01-20 14:39:10|||||||||1
1737383960000|2025-01-20 14:39:20|9149|9147|9148.5|9146.5|9149|9147|9148.5|9146.5|16
1737383970000|2025-01-20 14:39:30|9148|9146|9148|9146|9148|9146|9148|9146|2
1737383980000|2025-01-20 14:39:40|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|9148.5|9146.5|17
1737383990000|2025-01-20 14:39:50|9148|9146|9148|9146|9148.5|9146.5|9147.5|9145.5|64
1737384000000|2025-01-20 14:40:00|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|1
1737384020000|2025-01-20 14:40:20|||||||||1
1737384030000|2025-01-20 14:40:30|9146.5|9144.5|9148.5|9146.5|9148.5|9146.5|9146.5|9144.5|14
1737384040000|2025-01-20 14:40:40|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|9147.5|9145.5|58
1737384050000|2025-01-20 14:40:50|||||||||1
1737384060000|2025-01-20 14:41:00|9148.5|9146.5|9148.5|9146.5|9149.5|9147.5|9148.5|9146.5|60
1737384070000|2025-01-20 14:41:10|9149|9147|9150.5|9148.5|9150.5|9148.5|9149|9147|98
1737384080000|2025-01-20 14:41:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|68
1737384090000|2025-01-20 14:41:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|34
1737384100000|2025-01-20 14:41:40|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|13
1737384110000|2025-01-20 14:41:50|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|53
1737384120000|2025-01-20 14:42:00|||||||||3
1737384130000|2025-01-20 14:42:10|||||||||13
1737384140000|2025-01-20 14:42:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|75
1737384150000|2025-01-20 14:42:30|||||||||38
1737384160000|2025-01-20 14:42:40|9151|9149|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|33
1737384170000|2025-01-20 14:42:50|||||||||2
1737384190000|2025-01-20 14:43:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|112
1737384200000|2025-01-20 14:43:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|46
1737384210000|2025-01-20 14:43:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|100
1737384220000|2025-01-20 14:43:40|||||||||3
1737384230000|2025-01-20 14:43:50|||||||||24
1737384240000|2025-01-20 14:44:00|9155|9153|9155|9153|9155|9153|9155|9153|52
1737384250000|2025-01-20 14:44:10|9154.5|9152.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|141
1737384260000|2025-01-20 14:44:20|9155|9153|9156.5|9154.5|9156.5|9154.5|9155|9153|13
1737384270000|2025-01-20 14:44:30|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|97
1737384280000|2025-01-20 14:44:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|66
1737384290000|2025-01-20 14:44:50|||||||||33
1737384300000|2025-01-20 14:45:00|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|65
1737384310000|2025-01-20 14:45:10|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|140
1737384320000|2025-01-20 14:45:20|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|96
1737384330000|2025-01-20 14:45:30|9155|9153|9154.5|9152.5|9155|9153|9154|9152|4
1737384340000|2025-01-20 14:45:40|9154|9152|9153.5|9151.5|9154|9152|9153|9151|47
1737384350000|2025-01-20 14:45:50|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|3
1737384360000|2025-01-20 14:46:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|1
1737384370000|2025-01-20 14:46:10|9152.5|9150.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|185
1737384380000|2025-01-20 14:46:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|19
1737384390000|2025-01-20 14:46:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|6
1737384400000|2025-01-20 14:46:40|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|4
1737384410000|2025-01-20 14:46:50|||||||||3
1737384420000|2025-01-20 14:47:00|9151.5|9149.5|9153.5|9151.5|9153.5|9151.5|9151.5|9149.5|22
1737384430000|2025-01-20 14:47:10|9154.5|9152.5|9154.5|9152.5|9155|9153|9154.5|9152.5|70
1737384440000|2025-01-20 14:47:20|||||||||1
1737384450000|2025-01-20 14:47:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|2
1737384460000|2025-01-20 14:47:40|||||||||5
1737384480000|2025-01-20 14:48:00|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|125
1737384490000|2025-01-20 14:48:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|27
1737384500000|2025-01-20 14:48:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|19
1737384510000|2025-01-20 14:48:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|9
1737384520000|2025-01-20 14:48:40|9154|9152|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|26
1737384530000|2025-01-20 14:48:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|28
1737384540000|2025-01-20 14:49:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|27
1737384550000|2025-01-20 14:49:10|||||||||5
1737384570000|2025-01-20 14:49:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|16
1737384580000|2025-01-20 14:49:40|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|27
1737384590000|2025-01-20 14:49:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|105
1737384600000|2025-01-20 14:50:00|||||||||31
1737384610000|2025-01-20 14:50:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|25
1737384620000|2025-01-20 14:50:20|||||||||1
1737384630000|2025-01-20 14:50:30|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|11
1737384650000|2025-01-20 14:50:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|10
1737384670000|2025-01-20 14:51:10|||||||||1
1737384680000|2025-01-20 14:51:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|23
1737384690000|2025-01-20 14:51:30|||||||||2
1737384700000|2025-01-20 14:51:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|42
1737384710000|2025-01-20 14:51:50|||||||||6
1737384720000|2025-01-20 14:52:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|35
1737384740000|2025-01-20 14:52:20|||||||||90
1737384750000|2025-01-20 14:52:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|32
1737384760000|2025-01-20 14:52:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|21
1737384770000|2025-01-20 14:52:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|35
1737384780000|2025-01-20 14:53:00|||||||||3
1737384790000|2025-01-20 14:53:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|32
1737384800000|2025-01-20 14:53:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|34
1737384810000|2025-01-20 14:53:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|16
1737384820000|2025-01-20 14:53:40|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|117
1737384830000|2025-01-20 14:53:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|2
1737384840000|2025-01-20 14:54:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|41
1737384850000|2025-01-20 14:54:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|38
1737384860000|2025-01-20 14:54:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|19
1737384870000|2025-01-20 14:54:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|22
1737384880000|2025-01-20 14:54:40|||||||||10
1737384890000|2025-01-20 14:54:50|||||||||3
1737384900000|2025-01-20 14:55:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|73
1737384910000|2025-01-20 14:55:10|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|117
1737384920000|2025-01-20 14:55:20|||||||||1
1737384930000|2025-01-20 14:55:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|10
1737384940000|2025-01-20 14:55:40|||||||||25
1737384950000|2025-01-20 14:55:50|||||||||105
1737384960000|2025-01-20 14:56:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|60
1737384970000|2025-01-20 14:56:10|||||||||34
1737384980000|2025-01-20 14:56:20|9159|9157|9159|9157|9159|9157|9159|9157|36
1737384990000|2025-01-20 14:56:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|15
1737385000000|2025-01-20 14:56:40|||||||||1
1737385010000|2025-01-20 14:56:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|7
1737385020000|2025-01-20 14:57:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|122
1737385030000|2025-01-20 14:57:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|31
1737385040000|2025-01-20 14:57:20|||||||||11
1737385060000|2025-01-20 14:57:40|9155.5|9153.5|9155.5|9153.5|9156|9154|9155.5|9153.5|21
1737385070000|2025-01-20 14:57:50|||||||||6
1737385080000|2025-01-20 14:58:00|||||||||5
1737385090000|2025-01-20 14:58:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|55
1737385100000|2025-01-20 14:58:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|12
1737385110000|2025-01-20 14:58:30|9156|9154|9157.5|9155.5|9157.5|9155.5|9156|9154|25
1737385120000|2025-01-20 14:58:40|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|20
1737385130000|2025-01-20 14:58:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|29
1737385140000|2025-01-20 14:59:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|17
1737385150000|2025-01-20 14:59:10|||||||||11
1737385160000|2025-01-20 14:59:20|||||||||5
1737385170000|2025-01-20 14:59:30|||||||||14
1737385180000|2025-01-20 14:59:40|||||||||6
1737385190000|2025-01-20 14:59:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|44
1737385200000|2025-01-20 15:00:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|9
1737385210000|2025-01-20 15:00:10|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|11
1737385220000|2025-01-20 15:00:20|||||||||4
1737385230000|2025-01-20 15:00:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|21
1737385240000|2025-01-20 15:00:40|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|11
1737385250000|2025-01-20 15:00:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|13
1737385260000|2025-01-20 15:01:00|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|65
1737385270000|2025-01-20 15:01:10|9156.5|9154.5|9156|9154|9156.5|9154.5|9156|9154|114
1737385280000|2025-01-20 15:01:20|9155.5|9153.5|9156|9154|9156.5|9154.5|9155.5|9153.5|13
1737385290000|2025-01-20 15:01:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|8
1737385300000|2025-01-20 15:01:40|9153.5|9151.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|124
1737385310000|2025-01-20 15:01:50|||||||||21
1737385320000|2025-01-20 15:02:00|9153|9151|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|143
1737385330000|2025-01-20 15:02:10|||||||||2
1737385340000|2025-01-20 15:02:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|6
1737385350000|2025-01-20 15:02:30|||||||||1
1737385360000|2025-01-20 15:02:40|9153.5|9151.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|29
1737385370000|2025-01-20 15:02:50|9154|9152|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|18
1737385380000|2025-01-20 15:03:00|9154|9152|9154|9152|9154|9152|9154|9152|35
1737385390000|2025-01-20 15:03:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|0
1737385400000|2025-01-20 15:03:20|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|16
1737385410000|2025-01-20 15:03:30|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|1
1737385420000|2025-01-20 15:03:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|21
1737385430000|2025-01-20 15:03:50|||||||||91
1737385440000|2025-01-20 15:04:00|||||||||32
1737385450000|2025-01-20 15:04:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|20
1737385460000|2025-01-20 15:04:20|||||||||4
1737385470000|2025-01-20 15:04:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|14
1737385480000|2025-01-20 15:04:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|93
1737385490000|2025-01-20 15:04:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|29
1737385500000|2025-01-20 15:05:00|||||||||2
1737385510000|2025-01-20 15:05:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|54
1737385540000|2025-01-20 15:05:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|12
1737385550000|2025-01-20 15:05:50|9155|9153|9155|9153|9155.5|9153.5|9155|9153|4
1737385560000|2025-01-20 15:06:00|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|17
1737385570000|2025-01-20 15:06:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|23
1737385580000|2025-01-20 15:06:20|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|103
1737385590000|2025-01-20 15:06:30|||||||||45
1737385600000|2025-01-20 15:06:40|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|34
1737385610000|2025-01-20 15:06:50|||||||||1
1737385620000|2025-01-20 15:07:00|||||||||7
1737385650000|2025-01-20 15:07:30|||||||||2
1737385660000|2025-01-20 15:07:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|24
1737385670000|2025-01-20 15:07:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|33
1737385680000|2025-01-20 15:08:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|173
1737385690000|2025-01-20 15:08:10|||||||||22
1737385710000|2025-01-20 15:08:30|||||||||1
1737385720000|2025-01-20 15:08:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|85
1737385730000|2025-01-20 15:08:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|78
1737385740000|2025-01-20 15:09:00|||||||||20
1737385750000|2025-01-20 15:09:10|9162.5|9160.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|86
1737385760000|2025-01-20 15:09:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|36
1737385780000|2025-01-20 15:09:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1737385790000|2025-01-20 15:09:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1737385800000|2025-01-20 15:10:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|137
1737385810000|2025-01-20 15:10:10|9161|9159|9161|9159|9161|9159|9161|9159|16
1737385820000|2025-01-20 15:10:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1737385830000|2025-01-20 15:10:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|77
1737385850000|2025-01-20 15:10:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|17
1737385860000|2025-01-20 15:11:00|||||||||1
1737385880000|2025-01-20 15:11:20|||||||||43
1737385900000|2025-01-20 15:11:40|||||||||19
1737385910000|2025-01-20 15:11:50|||||||||2
1737385920000|2025-01-20 15:12:00|||||||||13
1737385930000|2025-01-20 15:12:10|||||||||1
1737385960000|2025-01-20 15:12:40|||||||||2
1737385980000|2025-01-20 15:13:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|53
1737385990000|2025-01-20 15:13:10|||||||||4
1737386000000|2025-01-20 15:13:20|||||||||15
1737386010000|2025-01-20 15:13:30|||||||||3
1737386020000|2025-01-20 15:13:40|||||||||1
1737386040000|2025-01-20 15:14:00|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|40
1737386050000|2025-01-20 15:14:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|38
1737386060000|2025-01-20 15:14:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1737386080000|2025-01-20 15:14:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|58
1737386090000|2025-01-20 15:14:50|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|111
1737386100000|2025-01-20 15:15:00|||||||||3
1737386110000|2025-01-20 15:15:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|19
1737386120000|2025-01-20 15:15:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1737386130000|2025-01-20 15:15:30|||||||||12
1737386140000|2025-01-20 15:15:40|||||||||13
1737386150000|2025-01-20 15:15:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|26
1737386170000|2025-01-20 15:16:10|||||||||1
1737386180000|2025-01-20 15:16:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|15
1737386190000|2025-01-20 15:16:30|||||||||19
1737386200000|2025-01-20 15:16:40|||||||||2
1737386210000|2025-01-20 15:16:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|117
1737386220000|2025-01-20 15:17:00|||||||||80
1737386230000|2025-01-20 15:17:10|9159|9157|9159|9157|9159|9157|9159|9157|29
1737386240000|2025-01-20 15:17:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1737386250000|2025-01-20 15:17:30|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|46
1737386260000|2025-01-20 15:17:40|||||||||2
1737386270000|2025-01-20 15:17:50|||||||||7
1737386280000|2025-01-20 15:18:00|||||||||23
1737386290000|2025-01-20 15:18:10|||||||||1
1737386300000|2025-01-20 15:18:20|||||||||31
1737386310000|2025-01-20 15:18:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|9
1737386320000|2025-01-20 15:18:40|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|79
1737386330000|2025-01-20 15:18:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|36
1737386340000|2025-01-20 15:19:00|||||||||1
1737386360000|2025-01-20 15:19:20|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|102
1737386370000|2025-01-20 15:19:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|23
1737386380000|2025-01-20 15:19:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|34
1737386390000|2025-01-20 15:19:50|||||||||2
1737386400000|2025-01-20 15:20:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|87
1737386410000|2025-01-20 15:20:10|||||||||1
1737386420000|2025-01-20 15:20:20|||||||||3
1737386440000|2025-01-20 15:20:40|||||||||22
1737386450000|2025-01-20 15:20:50|||||||||24
1737386460000|2025-01-20 15:21:00|||||||||20
1737386470000|2025-01-20 15:21:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|16
1737386490000|2025-01-20 15:21:30|9158.5|9156.5|9160.5|9158.5|9160.5|9158.5|9158.5|9156.5|41
1737386500000|2025-01-20 15:21:40|||||||||8
1737386520000|2025-01-20 15:22:00|||||||||1
1737386530000|2025-01-20 15:22:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|36
1737386550000|2025-01-20 15:22:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|16
1737386560000|2025-01-20 15:22:40|||||||||1
1737386570000|2025-01-20 15:22:50|||||||||1
1737386580000|2025-01-20 15:23:00|||||||||1
1737386590000|2025-01-20 15:23:10|||||||||1
1737386600000|2025-01-20 15:23:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|68
1737386610000|2025-01-20 15:23:30|||||||||22
1737386630000|2025-01-20 15:23:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|23
1737386640000|2025-01-20 15:24:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|22
1737386650000|2025-01-20 15:24:10|||||||||2
1737386660000|2025-01-20 15:24:20|9158.5|9156.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|54
1737386670000|2025-01-20 15:24:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9
1737386680000|2025-01-20 15:24:40|||||||||10
1737386690000|2025-01-20 15:24:50|||||||||11
1737386700000|2025-01-20 15:25:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|62
1737386710000|2025-01-20 15:25:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|78
1737386720000|2025-01-20 15:25:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1737386730000|2025-01-20 15:25:30|||||||||100
1737386740000|2025-01-20 15:25:40|||||||||3
1737386760000|2025-01-20 15:26:00|||||||||1
1737386770000|2025-01-20 15:26:10|||||||||5
1737386800000|2025-01-20 15:26:40|||||||||23
1737386810000|2025-01-20 15:26:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|55
1737386820000|2025-01-20 15:27:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|3
1737386850000|2025-01-20 15:27:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1737386860000|2025-01-20 15:27:40|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|66
1737386870000|2025-01-20 15:27:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|3
1737386890000|2025-01-20 15:28:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|49
1737386900000|2025-01-20 15:28:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|15
1737386950000|2025-01-20 15:29:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|4
1737386960000|2025-01-20 15:29:20|||||||||1
1737386980000|2025-01-20 15:29:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|14
1737386990000|2025-01-20 15:29:50|9156.5|9154.5|9157|9155|9157|9155|9156.5|9154.5|19
1737387000000|2025-01-20 15:30:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|0
1737387010000|2025-01-20 15:30:10|||||||||4
1737387020000|2025-01-20 15:30:20|||||||||22
1737387030000|2025-01-20 15:30:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|213
1737387060000|2025-01-20 15:31:00|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|4
1737387070000|2025-01-20 15:31:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|14
1737387080000|2025-01-20 15:31:20|||||||||1
1737387090000|2025-01-20 15:31:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|18
1737387100000|2025-01-20 15:31:40|9156|9154|9154.5|9152.5|9156|9154|9154.5|9152.5|104
1737387110000|2025-01-20 15:31:50|||||||||169
1737387120000|2025-01-20 15:32:00|||||||||2
1737387130000|2025-01-20 15:32:10|||||||||1
1737387140000|2025-01-20 15:32:20|9155|9153|9156|9154|9156|9154|9155|9153|63
1737387150000|2025-01-20 15:32:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|3
1737387170000|2025-01-20 15:32:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|5
1737387200000|2025-01-20 15:33:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|35
1737387240000|2025-01-20 15:34:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|6
1737387270000|2025-01-20 15:34:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|30
1737387290000|2025-01-20 15:34:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|51
1737387300000|2025-01-20 15:35:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|36
1737387310000|2025-01-20 15:35:10|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|3
1737387340000|2025-01-20 15:35:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|3
1737387360000|2025-01-20 15:36:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|2
1737387370000|2025-01-20 15:36:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|2
1737387400000|2025-01-20 15:36:40|||||||||18
1737387420000|2025-01-20 15:37:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|14
1737387450000|2025-01-20 15:37:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|15
1737387460000|2025-01-20 15:37:40|||||||||3
1737387470000|2025-01-20 15:37:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|8
1737387480000|2025-01-20 15:38:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|8
1737387500000|2025-01-20 15:38:20|||||||||7
1737387510000|2025-01-20 15:38:30|||||||||47
1737387530000|2025-01-20 15:38:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|2
1737387540000|2025-01-20 15:39:00|||||||||14
1737387560000|2025-01-20 15:39:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|116
1737387570000|2025-01-20 15:39:30|||||||||9
1737387590000|2025-01-20 15:39:50|||||||||3
1737387600000|2025-01-20 15:40:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|29
1737387620000|2025-01-20 15:40:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|66
1737387630000|2025-01-20 15:40:30|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|44
1737387640000|2025-01-20 15:40:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|1
1737387650000|2025-01-20 15:40:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|2
1737387670000|2025-01-20 15:41:10|||||||||1
1737387690000|2025-01-20 15:41:30|||||||||1
1737387700000|2025-01-20 15:41:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|71
1737387710000|2025-01-20 15:41:50|||||||||45
1737387740000|2025-01-20 15:42:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|70
1737387760000|2025-01-20 15:42:40|||||||||1
1737387770000|2025-01-20 15:42:50|||||||||25
1737387790000|2025-01-20 15:43:10|||||||||22
1737387800000|2025-01-20 15:43:20|||||||||1
1737387810000|2025-01-20 15:43:30|||||||||1
1737387820000|2025-01-20 15:43:40|||||||||1
1737387850000|2025-01-20 15:44:10|||||||||2
1737387860000|2025-01-20 15:44:20|||||||||1
1737387870000|2025-01-20 15:44:30|||||||||1
1737387890000|2025-01-20 15:44:50|||||||||3
1737387910000|2025-01-20 15:45:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|66
1737387920000|2025-01-20 15:45:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|44
1737387930000|2025-01-20 15:45:30|||||||||8
1737387940000|2025-01-20 15:45:40|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|8
1737387950000|2025-01-20 15:45:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|222
1737387960000|2025-01-20 15:46:00|||||||||1
1737387970000|2025-01-20 15:46:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|34
1737387980000|2025-01-20 15:46:20|||||||||42
1737388000000|2025-01-20 15:46:40|||||||||7
1737388010000|2025-01-20 15:46:50|||||||||1
1737388020000|2025-01-20 15:47:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|87
1737388030000|2025-01-20 15:47:10|9156|9154|9156|9154|9156|9154|9156|9154|43
1737388040000|2025-01-20 15:47:20|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|3
1737388060000|2025-01-20 15:47:40|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|124
1737388070000|2025-01-20 15:47:50|||||||||1
1737388090000|2025-01-20 15:48:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|47
1737388100000|2025-01-20 15:48:20|||||||||10
1737388110000|2025-01-20 15:48:30|||||||||51
1737388120000|2025-01-20 15:48:40|9158|9156|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|13
1737388130000|2025-01-20 15:48:50|||||||||13
1737388140000|2025-01-20 15:49:00|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|93
1737388150000|2025-01-20 15:49:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|24
1737388160000|2025-01-20 15:49:20|||||||||1
1737388180000|2025-01-20 15:49:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|56
1737388190000|2025-01-20 15:49:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|30
1737388230000|2025-01-20 15:50:30|||||||||5
1737388250000|2025-01-20 15:50:50|||||||||6
1737388260000|2025-01-20 15:51:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1737388280000|2025-01-20 15:51:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|65
1737388290000|2025-01-20 15:51:30|||||||||2
1737388310000|2025-01-20 15:51:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1737388320000|2025-01-20 15:52:00|||||||||1
1737388330000|2025-01-20 15:52:10|||||||||1
1737388340000|2025-01-20 15:52:20|||||||||4
1737388350000|2025-01-20 15:52:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|7
1737388360000|2025-01-20 15:52:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1737388370000|2025-01-20 15:52:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1737388380000|2025-01-20 15:53:00|||||||||26
1737388400000|2025-01-20 15:53:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|1
1737388410000|2025-01-20 15:53:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|11
1737388420000|2025-01-20 15:53:40|||||||||1
1737388440000|2025-01-20 15:54:00|||||||||15
1737388450000|2025-01-20 15:54:10|||||||||4
1737388480000|2025-01-20 15:54:40|||||||||5
1737388490000|2025-01-20 15:54:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|17
1737388510000|2025-01-20 15:55:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|35
1737388520000|2025-01-20 15:55:20|||||||||2
1737388530000|2025-01-20 15:55:30|||||||||17
1737388540000|2025-01-20 15:55:40|||||||||5
1737388550000|2025-01-20 15:55:50|||||||||48
1737388560000|2025-01-20 15:56:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|98
1737388570000|2025-01-20 15:56:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|37
1737388600000|2025-01-20 15:56:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|95
1737388610000|2025-01-20 15:56:50|||||||||51
1737388620000|2025-01-20 15:57:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1737388640000|2025-01-20 15:57:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|27
1737388650000|2025-01-20 15:57:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|67
1737388660000|2025-01-20 15:57:40|||||||||53
1737388670000|2025-01-20 15:57:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|13
1737388690000|2025-01-20 15:58:10|||||||||51
1737388700000|2025-01-20 15:58:20|||||||||50
1737388710000|2025-01-20 15:58:30|||||||||1
1737388720000|2025-01-20 15:58:40|||||||||5
1737388740000|2025-01-20 15:59:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|105
1737388750000|2025-01-20 15:59:10|||||||||1
1737388760000|2025-01-20 15:59:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|45
1737388770000|2025-01-20 15:59:30|||||||||36
1737388780000|2025-01-20 15:59:40|||||||||1
1737388790000|2025-01-20 15:59:50|||||||||1
1737388800000|2025-01-20 16:00:00|||||||||31
1737388810000|2025-01-20 16:00:10|9162|9160|9162|9160|9162|9160|9162|9160|9
1737388820000|2025-01-20 16:00:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|29
1737388830000|2025-01-20 16:00:30|||||||||1
1737388840000|2025-01-20 16:00:40|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|39
1737388850000|2025-01-20 16:00:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|43
1737388870000|2025-01-20 16:01:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|35
1737388880000|2025-01-20 16:01:20|||||||||10
1737388890000|2025-01-20 16:01:30|||||||||28
1737388900000|2025-01-20 16:01:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|29
1737388910000|2025-01-20 16:01:50|9162|9160|9162|9160|9162|9160|9162|9160|44
1737388920000|2025-01-20 16:02:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1737388930000|2025-01-20 16:02:10|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|38
1737388940000|2025-01-20 16:02:20|||||||||1
1737388950000|2025-01-20 16:02:30|||||||||1
1737388960000|2025-01-20 16:02:40|9165.5|9163.5|9165|9163|9165.5|9163.5|9165|9163|15
1737388970000|2025-01-20 16:02:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|1
1737388980000|2025-01-20 16:03:00|||||||||25
1737388990000|2025-01-20 16:03:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|170
1737389000000|2025-01-20 16:03:20|||||||||3
1737389020000|2025-01-20 16:03:40|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|29
1737389040000|2025-01-20 16:04:00|||||||||1
1737389050000|2025-01-20 16:04:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|8
1737389070000|2025-01-20 16:04:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|2
1737389080000|2025-01-20 16:04:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|5
1737389090000|2025-01-20 16:04:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|21
1737389100000|2025-01-20 16:05:00|||||||||1
1737389110000|2025-01-20 16:05:10|||||||||13
1737389130000|2025-01-20 16:05:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|27
1737389140000|2025-01-20 16:05:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1737389150000|2025-01-20 16:05:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|87
1737389160000|2025-01-20 16:06:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1737389170000|2025-01-20 16:06:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|26
1737389180000|2025-01-20 16:06:20|||||||||1
1737389190000|2025-01-20 16:06:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|34
1737389200000|2025-01-20 16:06:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|2
1737389210000|2025-01-20 16:06:50|||||||||1
1737389220000|2025-01-20 16:07:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|6
1737389230000|2025-01-20 16:07:10|||||||||1
1737389240000|2025-01-20 16:07:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|6
1737389250000|2025-01-20 16:07:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|11
1737389260000|2025-01-20 16:07:40|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|23
1737389270000|2025-01-20 16:07:50|||||||||1
1737389280000|2025-01-20 16:08:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|10
1737389290000|2025-01-20 16:08:10|||||||||1
1737389300000|2025-01-20 16:08:20|||||||||45
1737389310000|2025-01-20 16:08:30|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|39
1737389320000|2025-01-20 16:08:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1737389330000|2025-01-20 16:08:50|||||||||6
1737389370000|2025-01-20 16:09:30|9163.5|9161.5|9160.5|9158.5|9163.5|9161.5|9160.5|9158.5|154
1737389380000|2025-01-20 16:09:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|57
1737389390000|2025-01-20 16:09:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|107
1737389400000|2025-01-20 16:10:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|6
1737389410000|2025-01-20 16:10:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|98
1737389420000|2025-01-20 16:10:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|18
1737389430000|2025-01-20 16:10:30|||||||||37
1737389440000|2025-01-20 16:10:40|||||||||11
1737389450000|2025-01-20 16:10:50|||||||||55
1737389470000|2025-01-20 16:11:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|28
1737389480000|2025-01-20 16:11:20|||||||||2
1737389490000|2025-01-20 16:11:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|86
1737389500000|2025-01-20 16:11:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|25
1737389510000|2025-01-20 16:11:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|44
1737389520000|2025-01-20 16:12:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|110
1737389530000|2025-01-20 16:12:10|||||||||33
1737389540000|2025-01-20 16:12:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|20
1737389550000|2025-01-20 16:12:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1737389560000|2025-01-20 16:12:40|||||||||1
1737389570000|2025-01-20 16:12:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|18
1737389580000|2025-01-20 16:13:00|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|47
1737389590000|2025-01-20 16:13:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|173
1737389600000|2025-01-20 16:13:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|142
1737389610000|2025-01-20 16:13:30|||||||||65
1737389620000|2025-01-20 16:13:40|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|110
1737389630000|2025-01-20 16:13:50|||||||||108
1737389640000|2025-01-20 16:14:00|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|92
1737389650000|2025-01-20 16:14:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|103
1737389660000|2025-01-20 16:14:20|||||||||154
1737389670000|2025-01-20 16:14:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|102
1737389680000|2025-01-20 16:14:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|63
1737389690000|2025-01-20 16:14:50|||||||||143
1737389700000|2025-01-20 16:15:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|131
1737389710000|2025-01-20 16:15:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|159
1737389720000|2025-01-20 16:15:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|106
1737389730000|2025-01-20 16:15:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|96
1737389740000|2025-01-20 16:15:40|||||||||101
1737389750000|2025-01-20 16:15:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|242
1737389760000|2025-01-20 16:16:00|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|17
1737389770000|2025-01-20 16:16:10|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|22
1737389780000|2025-01-20 16:16:20|9158|9156|9158|9156|9158|9156|9158|9156|10
1737389790000|2025-01-20 16:16:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|23
1737389800000|2025-01-20 16:16:40|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|42
1737389810000|2025-01-20 16:16:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1737389820000|2025-01-20 16:17:00|9158|9156|9158|9156|9158|9156|9158|9156|15
1737389830000|2025-01-20 16:17:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|0
1737389840000|2025-01-20 16:17:20|||||||||10
1737389850000|2025-01-20 16:17:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|2
1737389860000|2025-01-20 16:17:40|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|91
1737389880000|2025-01-20 16:18:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|53
1737389890000|2025-01-20 16:18:10|||||||||8
1737389900000|2025-01-20 16:18:20|||||||||11
1737389910000|2025-01-20 16:18:30|||||||||3
1737389920000|2025-01-20 16:18:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|85
1737389930000|2025-01-20 16:18:50|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|15
1737389940000|2025-01-20 16:19:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|26
1737389950000|2025-01-20 16:19:10|||||||||4
1737389960000|2025-01-20 16:19:20|||||||||2
1737389970000|2025-01-20 16:19:30|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|13
1737389980000|2025-01-20 16:19:40|||||||||15
1737389990000|2025-01-20 16:19:50|||||||||3
1737390000000|2025-01-20 16:20:00|||||||||4
1737390020000|2025-01-20 16:20:20|||||||||15
1737390040000|2025-01-20 16:20:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|81
1737390050000|2025-01-20 16:20:50|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|6
1737390060000|2025-01-20 16:21:00|||||||||14
1737390070000|2025-01-20 16:21:10|||||||||4
1737390080000|2025-01-20 16:21:20|||||||||25
1737390090000|2025-01-20 16:21:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|52
1737390100000|2025-01-20 16:21:40|||||||||26
1737390110000|2025-01-20 16:21:50|||||||||43
1737390120000|2025-01-20 16:22:00|||||||||45
1737390130000|2025-01-20 16:22:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|93
1737390140000|2025-01-20 16:22:20|||||||||30
1737390150000|2025-01-20 16:22:30|||||||||43
1737390160000|2025-01-20 16:22:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|69
1737390170000|2025-01-20 16:22:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|10
1737390180000|2025-01-20 16:23:00|||||||||40
1737390190000|2025-01-20 16:23:10|||||||||61
1737390200000|2025-01-20 16:23:20|||||||||48
1737390210000|2025-01-20 16:23:30|9162|9160|9160.5|9158.5|9162|9160|9160|9158|111
1737390220000|2025-01-20 16:23:40|||||||||36
1737390230000|2025-01-20 16:23:50|||||||||49
1737390240000|2025-01-20 16:24:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|24
1737390250000|2025-01-20 16:24:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|104
1737390260000|2025-01-20 16:24:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|68
1737390270000|2025-01-20 16:24:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|203
1737390280000|2025-01-20 16:24:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|34
1737390290000|2025-01-20 16:24:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|43
1737390300000|2025-01-20 16:25:00|||||||||45
1737390310000|2025-01-20 16:25:10|||||||||25
1737390320000|2025-01-20 16:25:20|9164|9162|9165.5|9163.5|9165.5|9163.5|9164|9162|57
1737390330000|2025-01-20 16:25:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|122
1737390340000|2025-01-20 16:25:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|30
1737390350000|2025-01-20 16:25:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|34
1737390360000|2025-01-20 16:26:00|9163.5|9161.5|9165|9163|9165|9163|9163.5|9161.5|72
1737390370000|2025-01-20 16:26:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|60
1737390380000|2025-01-20 16:26:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|31
1737390390000|2025-01-20 16:26:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|42
1737390400000|2025-01-20 16:26:40|||||||||95
1737390410000|2025-01-20 16:26:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|89
1737390420000|2025-01-20 16:27:00|||||||||49
1737390430000|2025-01-20 16:27:10|||||||||39
1737390440000|2025-01-20 16:27:20|9166|9164|9166|9164|9166.5|9164.5|9166|9164|91
1737390450000|2025-01-20 16:27:30|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|46
1737390460000|2025-01-20 16:27:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|31
1737390470000|2025-01-20 16:27:50|||||||||53
1737390480000|2025-01-20 16:28:00|||||||||25
1737390490000|2025-01-20 16:28:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|177
1737390500000|2025-01-20 16:28:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|37
1737390510000|2025-01-20 16:28:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1737390520000|2025-01-20 16:28:40|||||||||35
1737390530000|2025-01-20 16:28:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|28
1737390540000|2025-01-20 16:29:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|49
1737390550000|2025-01-20 16:29:10|||||||||33
1737390560000|2025-01-20 16:29:20|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|50
1737390570000|2025-01-20 16:29:30|||||||||46
1737390580000|2025-01-20 16:29:40|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|52
1737390590000|2025-01-20 16:29:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|33
1737390600000|2025-01-20 16:30:00|9165.5|9163.5|9166|9164|9166.5|9164.5|9165.5|9163.5|62
1737390610000|2025-01-20 16:30:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|20
1737390620000|2025-01-20 16:30:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|29
1737390630000|2025-01-20 16:30:30|||||||||13
1737390640000|2025-01-20 16:30:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1737390650000|2025-01-20 16:30:50|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|59
1737390660000|2025-01-20 16:31:00|||||||||1
1737390670000|2025-01-20 16:31:10|||||||||6
1737390680000|2025-01-20 16:31:20|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|23
1737390690000|2025-01-20 16:31:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|54
1737390710000|2025-01-20 16:31:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|30
1737390720000|2025-01-20 16:32:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|9
1737390730000|2025-01-20 16:32:10|||||||||16
1737390740000|2025-01-20 16:32:20|||||||||6
1737390750000|2025-01-20 16:32:30|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|68
1737390760000|2025-01-20 16:32:40|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|71
1737390770000|2025-01-20 16:32:50|||||||||31
1737390780000|2025-01-20 16:33:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|37
1737390800000|2025-01-20 16:33:20|||||||||3
1737390820000|2025-01-20 16:33:40|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|106
1737390840000|2025-01-20 16:34:00|9163|9161|9163|9161|9163|9161|9163|9161|28
1737390850000|2025-01-20 16:34:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|11
1737390880000|2025-01-20 16:34:40|||||||||4
1737390890000|2025-01-20 16:34:50|||||||||1
1737390900000|2025-01-20 16:35:00|||||||||3
1737390920000|2025-01-20 16:35:20|||||||||8
1737390930000|2025-01-20 16:35:30|9164|9162|9164|9162|9164.5|9162.5|9164|9162|26
1737390940000|2025-01-20 16:35:40|9163.5|9161.5|9161.5|9159.5|9163.5|9161.5|9161.5|9159.5|21
1737390950000|2025-01-20 16:35:50|||||||||1
1737390960000|2025-01-20 16:36:00|||||||||3
1737391000000|2025-01-20 16:36:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1737391010000|2025-01-20 16:36:50|9163|9161|9163|9161|9163|9161|9162.5|9160.5|31
1737391020000|2025-01-20 16:37:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|17
1737391030000|2025-01-20 16:37:10|||||||||3
1737391040000|2025-01-20 16:37:20|||||||||2
1737391050000|2025-01-20 16:37:30|||||||||31
1737391070000|2025-01-20 16:37:50|9163|9161|9163|9161|9163.5|9161.5|9163|9161|17
1737391080000|2025-01-20 16:38:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1737391100000|2025-01-20 16:38:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|4
1737391110000|2025-01-20 16:38:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|21
1737391120000|2025-01-20 16:38:40|||||||||1
1737391140000|2025-01-20 16:39:00|9163|9161|9163|9161|9163|9161|9163|9161|10
1737391150000|2025-01-20 16:39:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1737391160000|2025-01-20 16:39:20|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|50
1737391170000|2025-01-20 16:39:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|8
1737391180000|2025-01-20 16:39:40|||||||||2
1737391190000|2025-01-20 16:39:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|26
1737391200000|2025-01-20 16:40:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|67
1737391210000|2025-01-20 16:40:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|2
1737391220000|2025-01-20 16:40:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|94
1737391230000|2025-01-20 16:40:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1737391240000|2025-01-20 16:40:40|||||||||53
1737391260000|2025-01-20 16:41:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|36
1737391270000|2025-01-20 16:41:10|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|22
1737391280000|2025-01-20 16:41:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|2
1737391290000|2025-01-20 16:41:30|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|2
1737391300000|2025-01-20 16:41:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|39
1737391340000|2025-01-20 16:42:20|||||||||15
1737391350000|2025-01-20 16:42:30|9165|9163|9165|9163|9165|9163|9165|9163|12
1737391360000|2025-01-20 16:42:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|14
1737391370000|2025-01-20 16:42:50|||||||||1
1737391390000|2025-01-20 16:43:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|17
1737391400000|2025-01-20 16:43:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|31
1737391410000|2025-01-20 16:43:30|||||||||3
1737391420000|2025-01-20 16:43:40|||||||||1
1737391470000|2025-01-20 16:44:30|||||||||70
1737391480000|2025-01-20 16:44:40|||||||||2
1737391500000|2025-01-20 16:45:00|||||||||50
1737391570000|2025-01-20 16:46:10|||||||||3
1737391580000|2025-01-20 16:46:20|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|47
1737391600000|2025-01-20 16:46:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|4
1737391610000|2025-01-20 16:46:50|||||||||7
1737391620000|2025-01-20 16:47:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|41
1737391630000|2025-01-20 16:47:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|25
1737391640000|2025-01-20 16:47:20|9165|9163|9163.5|9161.5|9165|9163|9163.5|9161.5|23
1737391650000|2025-01-20 16:47:30|||||||||54
1737391670000|2025-01-20 16:47:50|||||||||3
1737391680000|2025-01-20 16:48:00|||||||||7
1737391690000|2025-01-20 16:48:10|9163|9161|9163|9161|9163|9161|9163|9161|4
1737391700000|2025-01-20 16:48:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|0
1737391710000|2025-01-20 16:48:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|23
1737391720000|2025-01-20 16:48:40|||||||||2
1737391730000|2025-01-20 16:48:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|19
1737391740000|2025-01-20 16:49:00|||||||||6
1737391750000|2025-01-20 16:49:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|22
1737391760000|2025-01-20 16:49:20|||||||||27
1737391770000|2025-01-20 16:49:30|||||||||56
1737391790000|2025-01-20 16:49:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|14
1737391800000|2025-01-20 16:50:00|||||||||18
1737391810000|2025-01-20 16:50:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|46
1737391820000|2025-01-20 16:50:20|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|7
1737391830000|2025-01-20 16:50:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1737391870000|2025-01-20 16:51:10|||||||||3
1737391910000|2025-01-20 16:51:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|15
1737391920000|2025-01-20 16:52:00|||||||||13
1737391930000|2025-01-20 16:52:10|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|8
1737391940000|2025-01-20 16:52:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|9
1737391950000|2025-01-20 16:52:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1737391960000|2025-01-20 16:52:40|||||||||2
1737391970000|2025-01-20 16:52:50|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|25
1737391980000|2025-01-20 16:53:00|||||||||17
1737391990000|2025-01-20 16:53:10|9162|9160|9161.5|9159.5|9162|9160|9161|9159|8
1737392000000|2025-01-20 16:53:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|11
1737392010000|2025-01-20 16:53:30|||||||||4
1737392020000|2025-01-20 16:53:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|56
1737392030000|2025-01-20 16:53:50|||||||||23
1737392040000|2025-01-20 16:54:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|42
1737392060000|2025-01-20 16:54:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1737392070000|2025-01-20 16:54:30|||||||||1
1737392080000|2025-01-20 16:54:40|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|9
1737392090000|2025-01-20 16:54:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|5
1737392110000|2025-01-20 16:55:10|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|30
1737392120000|2025-01-20 16:55:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|9
1737392130000|2025-01-20 16:55:30|||||||||10
1737392140000|2025-01-20 16:55:40|||||||||30
1737392160000|2025-01-20 16:56:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|20
1737392170000|2025-01-20 16:56:10|||||||||1
1737392180000|2025-01-20 16:56:20|||||||||11
1737392190000|2025-01-20 16:56:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|26
1737392200000|2025-01-20 16:56:40|||||||||54
1737392210000|2025-01-20 16:56:50|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|8
1737392220000|2025-01-20 16:57:00|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|30
1737392230000|2025-01-20 16:57:10|||||||||1
1737392270000|2025-01-20 16:57:50|||||||||4
1737392280000|2025-01-20 16:58:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|24
1737392310000|2025-01-20 16:58:30|||||||||2
1737392330000|2025-01-20 16:58:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|35
1737392340000|2025-01-20 16:59:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|2
1737392350000|2025-01-20 16:59:10|||||||||14
1737392370000|2025-01-20 16:59:30|9158|9156|9158|9156|9158|9156|9158|9156|11
1737392380000|2025-01-20 16:59:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|75
1737392390000|2025-01-20 16:59:50|||||||||3
1737392420000|2025-01-20 17:00:20|||||||||3
1737392430000|2025-01-20 17:00:30|||||||||1
1737392460000|2025-01-20 17:01:00|||||||||3
1737392470000|2025-01-20 17:01:10|||||||||30
1737392480000|2025-01-20 17:01:20|||||||||1
1737392530000|2025-01-20 17:02:10|||||||||1
1737392540000|2025-01-20 17:02:20|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|21
1737392550000|2025-01-20 17:02:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1737392560000|2025-01-20 17:02:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|10
1737392580000|2025-01-20 17:03:00|9158|9156|9158|9156|9158|9156|9158|9156|6
1737392610000|2025-01-20 17:03:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|0
1737392630000|2025-01-20 17:03:50|||||||||25
1737392640000|2025-01-20 17:04:00|||||||||1
1737392650000|2025-01-20 17:04:10|||||||||62
1737392670000|2025-01-20 17:04:30|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|68
1737392680000|2025-01-20 17:04:40|9157.5|9155.5|9157.5|9155.5|9158|9156|9157.5|9155.5|0
1737392690000|2025-01-20 17:04:50|||||||||10
1737392700000|2025-01-20 17:05:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|15
1737392710000|2025-01-20 17:05:10|9156|9154|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|8
1737392720000|2025-01-20 17:05:20|9156|9154|9156|9154|9156|9154|9155.5|9153.5|14
1737392730000|2025-01-20 17:05:30|9155.5|9153.5|9156|9154|9156|9154|9155.5|9153.5|0
1737392750000|2025-01-20 17:05:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|5
1737392760000|2025-01-20 17:06:00|9156|9154|9156|9154|9156|9154|9155.5|9153.5|3
1737392770000|2025-01-20 17:06:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|2
1737392810000|2025-01-20 17:06:50|||||||||1
1737392820000|2025-01-20 17:07:00|||||||||2
1737392840000|2025-01-20 17:07:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1737392850000|2025-01-20 17:07:30|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|2
1737392880000|2025-01-20 17:08:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|13
1737392890000|2025-01-20 17:08:10|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|1
1737392900000|2025-01-20 17:08:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|0
1737392930000|2025-01-20 17:08:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|16
1737392960000|2025-01-20 17:09:20|||||||||1
1737392970000|2025-01-20 17:09:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|7
1737392980000|2025-01-20 17:09:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|61
1737393000000|2025-01-20 17:10:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|14
1737393010000|2025-01-20 17:10:10|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|2
1737393040000|2025-01-20 17:10:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|5
1737393050000|2025-01-20 17:10:50|9158|9156|9158|9156|9158|9156|9157.5|9155.5|0
1737393060000|2025-01-20 17:11:00|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|1
1737393070000|2025-01-20 17:11:10|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|0
1737393090000|2025-01-20 17:11:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1737393120000|2025-01-20 17:12:00|9158|9156|9158|9156|9158.5|9156.5|9158|9156|5
1737393130000|2025-01-20 17:12:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1737393160000|2025-01-20 17:12:40|||||||||5
1737393180000|2025-01-20 17:13:00|||||||||1
1737393230000|2025-01-20 17:13:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|13
1737393280000|2025-01-20 17:14:40|9156.5|9154.5|9158.5|9156.5|9158.5|9156.5|9156.5|9154.5|31
1737393290000|2025-01-20 17:14:50|9159|9157|9159|9157|9159|9157|9159|9157|7
1737393300000|2025-01-20 17:15:00|||||||||8
1737393310000|2025-01-20 17:15:10|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|1
1737393320000|2025-01-20 17:15:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|24
1737393330000|2025-01-20 17:15:30|9159|9157|9159|9157|9159|9157|9159|9157|1
1737393340000|2025-01-20 17:15:40|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|1
1737393410000|2025-01-20 17:16:50|9159.5|9157.5|9156.5|9154.5|9159.5|9157.5|9156.5|9154.5|70
1737393420000|2025-01-20 17:17:00|9156|9154|9156|9154|9156.5|9154.5|9155.5|9153.5|3
1737393430000|2025-01-20 17:17:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156|9154|12
1737393440000|2025-01-20 17:17:20|9157|9155|9157.5|9155.5|9158.5|9156.5|9157|9155|10
1737393450000|2025-01-20 17:17:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1737393460000|2025-01-20 17:17:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1737393470000|2025-01-20 17:17:50|||||||||6
1737393480000|2025-01-20 17:18:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|19
1737393490000|2025-01-20 17:18:10|||||||||2
1737393510000|2025-01-20 17:18:30|||||||||1
1737393530000|2025-01-20 17:18:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|5
1737393540000|2025-01-20 17:19:00|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|2
1737393550000|2025-01-20 17:19:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|4
1737393580000|2025-01-20 17:19:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1737393590000|2025-01-20 17:19:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158|9156|6
1737393600000|2025-01-20 17:20:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|2
1737393630000|2025-01-20 17:20:30|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|4
1737393640000|2025-01-20 17:20:40|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|0
1737393650000|2025-01-20 17:20:50|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|1
1737393660000|2025-01-20 17:21:00|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|0
1737393670000|2025-01-20 17:21:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|0
1737393690000|2025-01-20 17:21:30|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|1
1737393700000|2025-01-20 17:21:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1737393720000|2025-01-20 17:22:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1737393730000|2025-01-20 17:22:10|||||||||2
1737393780000|2025-01-20 17:23:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1737393790000|2025-01-20 17:23:10|9159|9157|9159|9157|9159|9157|9159|9157|9
1737393800000|2025-01-20 17:23:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1737393810000|2025-01-20 17:23:30|9159|9157|9159|9157|9159|9157|9159|9157|3
1737393820000|2025-01-20 17:23:40|||||||||5
1737393840000|2025-01-20 17:24:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1737393850000|2025-01-20 17:24:10|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|4
1737393860000|2025-01-20 17:24:20|9160|9158|9160|9158|9160|9158|9160|9158|13
1737393880000|2025-01-20 17:24:40|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|2
1737393890000|2025-01-20 17:24:50|9158|9156|9158|9156|9158|9156|9157.5|9155.5|16
1737393900000|2025-01-20 17:25:00|9157.5|9155.5|9151.5|9149.5|9157.5|9155.5|9151.5|9149.5|56
1737393910000|2025-01-20 17:25:10|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9148|9146|149
1737393920000|2025-01-20 17:25:20|9154|9152|9154|9152|9154.5|9152.5|9154|9152|4
1737393930000|2025-01-20 17:25:30|9154.5|9152.5|9155|9153|9155.5|9153.5|9154|9152|14
1737393940000|2025-01-20 17:25:40|9155.5|9153.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|2
1737393950000|2025-01-20 17:25:50|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|5
1737393960000|2025-01-20 17:26:00|9156.5|9154.5|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|35
1737393970000|2025-01-20 17:26:10|9154|9152|9154|9152|9154.5|9152.5|9153.5|9151.5|6
1737393980000|2025-01-20 17:26:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154|9152|1
1737393990000|2025-01-20 17:26:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|13
1737394000000|2025-01-20 17:26:40|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|13
1737394010000|2025-01-20 17:26:50|9158|9156|9158|9156|9158.5|9156.5|9158|9156|6
1737394020000|2025-01-20 17:27:00|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|0
1737394030000|2025-01-20 17:27:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1737394050000|2025-01-20 17:27:30|9158|9156|9158|9156|9158.5|9156.5|9158|9156|3
1737394060000|2025-01-20 17:27:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1737394070000|2025-01-20 17:27:50|||||||||3
1737394080000|2025-01-20 17:28:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|1
1737394100000|2025-01-20 17:28:20|||||||||13
1737394130000|2025-01-20 17:28:50|9158|9156|9158|9156|9158.5|9156.5|9158|9156|15
1737394140000|2025-01-20 17:29:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1737394190000|2025-01-20 17:29:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|31
1737394200000|2025-01-20 17:30:00|||||||||2
1737394210000|2025-01-20 17:30:10|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|3
1737394220000|2025-01-20 17:30:20|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|3
1737394240000|2025-01-20 17:30:40|9159|9157|9159|9157|9159.5|9157.5|9159|9157|6
1737394250000|2025-01-20 17:30:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1737394260000|2025-01-20 17:31:00|9159|9157|9159|9157|9159.5|9157.5|9159|9157|4
1737394280000|2025-01-20 17:31:20|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|2
1737394300000|2025-01-20 17:31:40|||||||||2
1737394330000|2025-01-20 17:32:10|||||||||1
1737394360000|2025-01-20 17:32:40|9159|9157|9159|9157|9159|9157|9159|9157|2
1737394380000|2025-01-20 17:33:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|0
1737394400000|2025-01-20 17:33:20|||||||||1
1737394440000|2025-01-20 17:34:00|||||||||1
1737394450000|2025-01-20 17:34:10|||||||||1
1737394470000|2025-01-20 17:34:30|||||||||1
1737394520000|2025-01-20 17:35:20|||||||||3
1737394540000|2025-01-20 17:35:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|5
1737394550000|2025-01-20 17:35:50|||||||||1
1737394560000|2025-01-20 17:36:00|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|2
1737394570000|2025-01-20 17:36:10|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|7
1737394580000|2025-01-20 17:36:20|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|1
1737394590000|2025-01-20 17:36:30|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|1
1737394600000|2025-01-20 17:36:40|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|1
1737394610000|2025-01-20 17:36:50|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|1
1737394620000|2025-01-20 17:37:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|1
1737394630000|2025-01-20 17:37:10|||||||||1
1737394650000|2025-01-20 17:37:30|||||||||2
1737394680000|2025-01-20 17:38:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1737394690000|2025-01-20 17:38:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1737394700000|2025-01-20 17:38:20|9159|9157|9159|9157|9159|9157|9159|9157|27
1737394710000|2025-01-20 17:38:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|3
1737394720000|2025-01-20 17:38:40|||||||||50
1737394740000|2025-01-20 17:39:00|||||||||10
1737394750000|2025-01-20 17:39:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|6
1737394760000|2025-01-20 17:39:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1737394770000|2025-01-20 17:39:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|47
1737394790000|2025-01-20 17:39:50|||||||||2
1737394800000|2025-01-20 17:40:00|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|73
1737394810000|2025-01-20 17:40:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1737394820000|2025-01-20 17:40:20|9162|9160|9162|9160|9162|9160|9162|9160|2
1737394830000|2025-01-20 17:40:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1737394860000|2025-01-20 17:41:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|6
1737394870000|2025-01-20 17:41:10|9161|9159|9161|9159|9161|9159|9161|9159|1
1737394880000|2025-01-20 17:41:20|9161.5|9159.5|9161|9159|9161.5|9159.5|9160.5|9158.5|5
1737394890000|2025-01-20 17:41:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1737394900000|2025-01-20 17:41:40|||||||||1
1737394920000|2025-01-20 17:42:00|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|9
1737394950000|2025-01-20 17:42:30|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|4
1737394990000|2025-01-20 17:43:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1737395000000|2025-01-20 17:43:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|2
1737395030000|2025-01-20 17:43:50|||||||||1
1737395040000|2025-01-20 17:44:00|9161|9159|9161|9159|9161|9159|9161|9159|5
1737395050000|2025-01-20 17:44:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1737395060000|2025-01-20 17:44:20|||||||||8
1737395070000|2025-01-20 17:44:30|9161|9159|9161|9159|9161|9159|9161|9159|2
1737395080000|2025-01-20 17:44:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1737395090000|2025-01-20 17:44:50|9161|9159|9161|9159|9161.5|9159.5|9160.5|9158.5|2
1737395100000|2025-01-20 17:45:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|3
1737395110000|2025-01-20 17:45:10|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|5
1737395140000|2025-01-20 17:45:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|11
1737395150000|2025-01-20 17:45:50|9158.5|9156.5|9159|9157|9159.5|9157.5|9158.5|9156.5|5
1737395160000|2025-01-20 17:46:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1737395170000|2025-01-20 17:46:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|12
1737395190000|2025-01-20 17:46:30|||||||||3
1737395220000|2025-01-20 17:47:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1737395240000|2025-01-20 17:47:20|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|11
1737395250000|2025-01-20 17:47:30|9158|9156|9158|9156|9158|9156|9158|9156|34
1737395260000|2025-01-20 17:47:40|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|1
1737395290000|2025-01-20 17:48:10|||||||||1
1737395310000|2025-01-20 17:48:30|||||||||1
1737395330000|2025-01-20 17:48:50|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|1
1737395370000|2025-01-20 17:49:30|||||||||1
1737395380000|2025-01-20 17:49:40|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|2
1737395420000|2025-01-20 17:50:20|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|1
1737395430000|2025-01-20 17:50:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|2
1737395440000|2025-01-20 17:50:40|9158|9156|9158|9156|9158|9156|9158|9156|3
1737395460000|2025-01-20 17:51:00|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|1
1737395470000|2025-01-20 17:51:10|||||||||3
1737395480000|2025-01-20 17:51:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1737395540000|2025-01-20 17:52:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|54
1737395600000|2025-01-20 17:53:20|||||||||1
1737395620000|2025-01-20 17:53:40|||||||||3
1737395640000|2025-01-20 17:54:00|||||||||1
1737395680000|2025-01-20 17:54:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1737395710000|2025-01-20 17:55:10|||||||||1
1737395740000|2025-01-20 17:55:40|||||||||1
1737395750000|2025-01-20 17:55:50|||||||||2
1737395840000|2025-01-20 17:57:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|7
1737395860000|2025-01-20 17:57:40|9159|9157|9159|9157|9159|9157|9159|9157|2
1737395870000|2025-01-20 17:57:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|6
1737395880000|2025-01-20 17:58:00|9161|9159|9159.5|9157.5|9161|9159|9159.5|9157.5|19
1737395890000|2025-01-20 17:58:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1737395930000|2025-01-20 17:58:50|9160|9158|9160|9158|9160|9158|9160|9158|4
1737395940000|2025-01-20 17:59:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1737395970000|2025-01-20 17:59:30|9161|9159|9161|9159|9161.5|9159.5|9161|9159|28
1737395980000|2025-01-20 17:59:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|14
1737395990000|2025-01-20 17:59:50|9160|9158|9160|9158|9160|9158|9160|9158|2
1737446400000|2025-01-21 08:00:00|9175|9173|9172.5|9170.5|9175.5|9173.5|9172|9170|51
1737446410000|2025-01-21 08:00:10|9173.5|9171.5|9166.5|9164.5|9175.5|9173.5|9166.5|9164.5|346
1737446420000|2025-01-21 08:00:20|9166|9164|9168.5|9166.5|9170.5|9168.5|9166|9164|242
1737446430000|2025-01-21 08:00:30|9167.5|9165.5|9168|9166|9168.5|9166.5|9167|9165|76
1737446440000|2025-01-21 08:00:40|9168.5|9166.5|9165|9163|9168.5|9166.5|9165|9163|104
1737446450000|2025-01-21 08:00:50|9166|9164|9170.5|9168.5|9170.5|9168.5|9166|9164|39
1737446460000|2025-01-21 08:01:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|93
1737446470000|2025-01-21 08:01:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|68
1737446480000|2025-01-21 08:01:20|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|95
1737446490000|2025-01-21 08:01:30|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9167.5|9165.5|59
1737446500000|2025-01-21 08:01:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|52
1737446510000|2025-01-21 08:01:50|9170|9168|9167.5|9165.5|9170.5|9168.5|9167.5|9165.5|43
1737446520000|2025-01-21 08:02:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|85
1737446530000|2025-01-21 08:02:10|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|108
1737446540000|2025-01-21 08:02:20|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|82
1737446550000|2025-01-21 08:02:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|17
1737446560000|2025-01-21 08:02:40|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|56
1737446570000|2025-01-21 08:02:50|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|32
1737446580000|2025-01-21 08:03:00|9166.5|9164.5|9164.5|9162.5|9167.5|9165.5|9164.5|9162.5|67
1737446590000|2025-01-21 08:03:10|||||||||2
1737446600000|2025-01-21 08:03:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|38
1737446610000|2025-01-21 08:03:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|36
1737446620000|2025-01-21 08:03:40|||||||||1
1737446630000|2025-01-21 08:03:50|||||||||1
1737446640000|2025-01-21 08:04:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|16
1737446650000|2025-01-21 08:04:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|22
1737446660000|2025-01-21 08:04:20|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|22
1737446670000|2025-01-21 08:04:30|||||||||10
1737446680000|2025-01-21 08:04:40|9164|9162|9162.5|9160.5|9164|9162|9162.5|9160.5|50
1737446690000|2025-01-21 08:04:50|9163|9161|9161.5|9159.5|9163|9161|9161.5|9159.5|93
1737446700000|2025-01-21 08:05:00|9161|9159|9161|9159|9161.5|9159.5|9161|9159|71
1737446710000|2025-01-21 08:05:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|50
1737446720000|2025-01-21 08:05:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|44
1737446730000|2025-01-21 08:05:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|41
1737446740000|2025-01-21 08:05:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|30
1737446750000|2025-01-21 08:05:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|66
1737446760000|2025-01-21 08:06:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|21
1737446770000|2025-01-21 08:06:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|50
1737446780000|2025-01-21 08:06:20|||||||||4
1737446790000|2025-01-21 08:06:30|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|40
1737446800000|2025-01-21 08:06:40|9161|9159|9161|9159|9161|9159|9161|9159|38
1737446810000|2025-01-21 08:06:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|10
1737446820000|2025-01-21 08:07:00|9161.5|9159.5|9159.5|9157.5|9161.5|9159.5|9159.5|9157.5|196
1737446830000|2025-01-21 08:07:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9158|9156|72
1737446840000|2025-01-21 08:07:20|||||||||13
1737446850000|2025-01-21 08:07:30|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|66
1737446860000|2025-01-21 08:07:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|33
1737446880000|2025-01-21 08:08:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1737446890000|2025-01-21 08:08:10|||||||||1
1737446900000|2025-01-21 08:08:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|47
1737446910000|2025-01-21 08:08:30|||||||||1
1737446920000|2025-01-21 08:08:40|||||||||3
1737446930000|2025-01-21 08:08:50|||||||||1
1737446940000|2025-01-21 08:09:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|49
1737446950000|2025-01-21 08:09:10|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|35
1737446960000|2025-01-21 08:09:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|3
1737446970000|2025-01-21 08:09:30|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|2
1737446980000|2025-01-21 08:09:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|63
1737446990000|2025-01-21 08:09:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|50
1737447000000|2025-01-21 08:10:00|||||||||28
1737447010000|2025-01-21 08:10:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|24
1737447020000|2025-01-21 08:10:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|60
1737447030000|2025-01-21 08:10:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|45
1737447040000|2025-01-21 08:10:40|||||||||10
1737447050000|2025-01-21 08:10:50|||||||||1
1737447060000|2025-01-21 08:11:00|||||||||8
1737447070000|2025-01-21 08:11:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1737447100000|2025-01-21 08:11:40|||||||||9
1737447110000|2025-01-21 08:11:50|||||||||2
1737447120000|2025-01-21 08:12:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1737447130000|2025-01-21 08:12:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|50
1737447140000|2025-01-21 08:12:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|134
1737447150000|2025-01-21 08:12:30|||||||||1
1737447170000|2025-01-21 08:12:50|||||||||10
1737447180000|2025-01-21 08:13:00|9163|9161|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|78
1737447190000|2025-01-21 08:13:10|||||||||2
1737447200000|2025-01-21 08:13:20|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|44
1737447210000|2025-01-21 08:13:30|||||||||1
1737447220000|2025-01-21 08:13:40|||||||||1
1737447240000|2025-01-21 08:14:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|58
1737447250000|2025-01-21 08:14:10|||||||||1
1737447260000|2025-01-21 08:14:20|||||||||4
1737447270000|2025-01-21 08:14:30|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|4
1737447280000|2025-01-21 08:14:40|9164.5|9162.5|9164|9162|9164.5|9162.5|9163.5|9161.5|12
1737447290000|2025-01-21 08:14:50|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|5
1737447300000|2025-01-21 08:15:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|18
1737447310000|2025-01-21 08:15:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|8
1737447330000|2025-01-21 08:15:30|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|8
1737447340000|2025-01-21 08:15:40|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|45
1737447350000|2025-01-21 08:15:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|22
1737447360000|2025-01-21 08:16:00|||||||||1
1737447370000|2025-01-21 08:16:10|||||||||3
1737447380000|2025-01-21 08:16:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|83
1737447390000|2025-01-21 08:16:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|12
1737447400000|2025-01-21 08:16:40|||||||||1
1737447410000|2025-01-21 08:16:50|||||||||2
1737447420000|2025-01-21 08:17:00|||||||||1
1737447430000|2025-01-21 08:17:10|||||||||12
1737447440000|2025-01-21 08:17:20|9162|9160|9162|9160|9162|9160|9162|9160|14
1737447450000|2025-01-21 08:17:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|0
1737447460000|2025-01-21 08:17:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|57
1737447470000|2025-01-21 08:17:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|76
1737447480000|2025-01-21 08:18:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|28
1737447490000|2025-01-21 08:18:10|9161|9159|9161|9159|9161|9159|9160.5|9158.5|20
1737447500000|2025-01-21 08:18:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1737447510000|2025-01-21 08:18:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|25
1737447520000|2025-01-21 08:18:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|18
1737447530000|2025-01-21 08:18:50|9161|9159|9161|9159|9161.5|9159.5|9161|9159|35
1737447540000|2025-01-21 08:19:00|9161.5|9159.5|9161|9159|9161.5|9159.5|9161|9159|12
1737447550000|2025-01-21 08:19:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1737447560000|2025-01-21 08:19:20|||||||||4
1737447570000|2025-01-21 08:19:30|||||||||87
1737447580000|2025-01-21 08:19:40|||||||||25
1737447590000|2025-01-21 08:19:50|||||||||25
1737447600000|2025-01-21 08:20:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|20
1737447610000|2025-01-21 08:20:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|22
1737447630000|2025-01-21 08:20:30|||||||||11
1737447640000|2025-01-21 08:20:40|||||||||2
1737447650000|2025-01-21 08:20:50|||||||||10
1737447660000|2025-01-21 08:21:00|||||||||2
1737447670000|2025-01-21 08:21:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|85
1737447680000|2025-01-21 08:21:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|69
1737447690000|2025-01-21 08:21:30|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|31
1737447700000|2025-01-21 08:21:40|||||||||2
1737447710000|2025-01-21 08:21:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|60
1737447720000|2025-01-21 08:22:00|||||||||2
1737447740000|2025-01-21 08:22:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|53
1737447750000|2025-01-21 08:22:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|15
1737447760000|2025-01-21 08:22:40|||||||||8
1737447780000|2025-01-21 08:23:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|7
1737447810000|2025-01-21 08:23:30|||||||||8
1737447820000|2025-01-21 08:23:40|||||||||17
1737447840000|2025-01-21 08:24:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|43
1737447860000|2025-01-21 08:24:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|41
1737447870000|2025-01-21 08:24:30|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|14
1737447880000|2025-01-21 08:24:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|21
1737447900000|2025-01-21 08:25:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|50
1737447910000|2025-01-21 08:25:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|111
1737447920000|2025-01-21 08:25:20|||||||||1
1737447930000|2025-01-21 08:25:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|13
1737447940000|2025-01-21 08:25:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|18
1737447950000|2025-01-21 08:25:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|23
1737447960000|2025-01-21 08:26:00|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|21
1737447970000|2025-01-21 08:26:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1737447980000|2025-01-21 08:26:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|3
1737447990000|2025-01-21 08:26:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|24
1737448000000|2025-01-21 08:26:40|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|24
1737448010000|2025-01-21 08:26:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|114
1737448020000|2025-01-21 08:27:00|9167|9165|9167|9165|9167.5|9165.5|9167|9165|54
1737448030000|2025-01-21 08:27:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|1
1737448040000|2025-01-21 08:27:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|21
1737448050000|2025-01-21 08:27:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|54
1737448060000|2025-01-21 08:27:40|9164.5|9162.5|9164.5|9162.5|9165|9163|9164.5|9162.5|61
1737448070000|2025-01-21 08:27:50|||||||||1
1737448080000|2025-01-21 08:28:00|||||||||14
1737448090000|2025-01-21 08:28:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|10
1737448100000|2025-01-21 08:28:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1737448110000|2025-01-21 08:28:30|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|35
1737448120000|2025-01-21 08:28:40|||||||||1
1737448140000|2025-01-21 08:29:00|9163|9161|9163|9161|9163|9161|9163|9161|4
1737448150000|2025-01-21 08:29:10|9162.5|9160.5|9162.5|9160.5|9163|9161|9162.5|9160.5|5
1737448160000|2025-01-21 08:29:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|19
1737448170000|2025-01-21 08:29:30|||||||||4
1737448180000|2025-01-21 08:29:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|12
1737448190000|2025-01-21 08:29:50|||||||||5
1737448200000|2025-01-21 08:30:00|||||||||8
1737448210000|2025-01-21 08:30:10|||||||||1
1737448220000|2025-01-21 08:30:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|100
1737448230000|2025-01-21 08:30:30|||||||||1
1737448240000|2025-01-21 08:30:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|116
1737448250000|2025-01-21 08:30:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|89
1737448260000|2025-01-21 08:31:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|35
1737448270000|2025-01-21 08:31:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|12
1737448280000|2025-01-21 08:31:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|11
1737448290000|2025-01-21 08:31:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|15
1737448300000|2025-01-21 08:31:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|35
1737448320000|2025-01-21 08:32:00|||||||||7
1737448330000|2025-01-21 08:32:10|9162|9160|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|14
1737448340000|2025-01-21 08:32:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|13
1737448350000|2025-01-21 08:32:30|||||||||1
1737448360000|2025-01-21 08:32:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|53
1737448370000|2025-01-21 08:32:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1737448390000|2025-01-21 08:33:10|||||||||2
1737448400000|2025-01-21 08:33:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|8
1737448410000|2025-01-21 08:33:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|28
1737448420000|2025-01-21 08:33:40|||||||||61
1737448430000|2025-01-21 08:33:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|45
1737448440000|2025-01-21 08:34:00|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|16
1737448450000|2025-01-21 08:34:10|||||||||1
1737448460000|2025-01-21 08:34:20|||||||||7
1737448470000|2025-01-21 08:34:30|||||||||2
1737448480000|2025-01-21 08:34:40|||||||||2
1737448490000|2025-01-21 08:34:50|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|5
1737448500000|2025-01-21 08:35:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|5
1737448510000|2025-01-21 08:35:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|12
1737448520000|2025-01-21 08:35:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1737448530000|2025-01-21 08:35:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|11
1737448540000|2025-01-21 08:35:40|||||||||8
1737448560000|2025-01-21 08:36:00|9163|9161|9163|9161|9163|9161|9163|9161|166
1737448570000|2025-01-21 08:36:10|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|21
1737448580000|2025-01-21 08:36:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1737448590000|2025-01-21 08:36:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|27
1737448600000|2025-01-21 08:36:40|||||||||2
1737448610000|2025-01-21 08:36:50|||||||||5
1737448620000|2025-01-21 08:37:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|56
1737448630000|2025-01-21 08:37:10|9166|9164|9166|9164|9166|9164|9166|9164|70
1737448640000|2025-01-21 08:37:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|10
1737448650000|2025-01-21 08:37:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|27
1737448660000|2025-01-21 08:37:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|6
1737448680000|2025-01-21 08:38:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|40
1737448690000|2025-01-21 08:38:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|65
1737448710000|2025-01-21 08:38:30|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|10
1737448720000|2025-01-21 08:38:40|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|24
1737448740000|2025-01-21 08:39:00|||||||||1
1737448760000|2025-01-21 08:39:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|4
1737448770000|2025-01-21 08:39:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|151
1737448780000|2025-01-21 08:39:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|11
1737448790000|2025-01-21 08:39:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|14
1737448800000|2025-01-21 08:40:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|138
1737448810000|2025-01-21 08:40:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|204
1737448820000|2025-01-21 08:40:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|5
1737448830000|2025-01-21 08:40:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|68
1737448840000|2025-01-21 08:40:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|10
1737448850000|2025-01-21 08:40:50|||||||||1
1737448870000|2025-01-21 08:41:10|||||||||58
1737448880000|2025-01-21 08:41:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|18
1737448900000|2025-01-21 08:41:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|71
1737448910000|2025-01-21 08:41:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|43
1737448920000|2025-01-21 08:42:00|||||||||19
1737448930000|2025-01-21 08:42:10|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|56
1737448940000|2025-01-21 08:42:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|100
1737448950000|2025-01-21 08:42:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|13
1737448960000|2025-01-21 08:42:40|||||||||9
1737448970000|2025-01-21 08:42:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|72
1737448980000|2025-01-21 08:43:00|||||||||11
1737448990000|2025-01-21 08:43:10|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|102
1737449000000|2025-01-21 08:43:20|||||||||2
1737449010000|2025-01-21 08:43:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|69
1737449030000|2025-01-21 08:43:50|||||||||1
1737449040000|2025-01-21 08:44:00|||||||||3
1737449050000|2025-01-21 08:44:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|16
1737449060000|2025-01-21 08:44:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|11
1737449070000|2025-01-21 08:44:30|||||||||1
1737449080000|2025-01-21 08:44:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|40
1737449090000|2025-01-21 08:44:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|28
1737449110000|2025-01-21 08:45:10|||||||||4
1737449120000|2025-01-21 08:45:20|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|3
1737449130000|2025-01-21 08:45:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|85
1737449140000|2025-01-21 08:45:40|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|23
1737449150000|2025-01-21 08:45:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1737449160000|2025-01-21 08:46:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|1
1737449170000|2025-01-21 08:46:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|13
1737449180000|2025-01-21 08:46:20|||||||||2
1737449190000|2025-01-21 08:46:30|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|40
1737449200000|2025-01-21 08:46:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|15
1737449210000|2025-01-21 08:46:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|10
1737449220000|2025-01-21 08:47:00|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|50
1737449230000|2025-01-21 08:47:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|30
1737449240000|2025-01-21 08:47:20|||||||||2
1737449250000|2025-01-21 08:47:30|9165.5|9163.5|9165.5|9163.5|9166|9164|9165.5|9163.5|57
1737449260000|2025-01-21 08:47:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|1
1737449270000|2025-01-21 08:47:50|||||||||1
1737449280000|2025-01-21 08:48:00|||||||||4
1737449290000|2025-01-21 08:48:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|4
1737449300000|2025-01-21 08:48:20|||||||||18
1737449310000|2025-01-21 08:48:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|15
1737449320000|2025-01-21 08:48:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|8
1737449330000|2025-01-21 08:48:50|||||||||3
1737449340000|2025-01-21 08:49:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|29
1737449350000|2025-01-21 08:49:10|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|62
1737449360000|2025-01-21 08:49:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|46
1737449370000|2025-01-21 08:49:30|||||||||6
1737449380000|2025-01-21 08:49:40|||||||||45
1737449410000|2025-01-21 08:50:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|113
1737449450000|2025-01-21 08:50:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|53
1737449460000|2025-01-21 08:51:00|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|31
1737449470000|2025-01-21 08:51:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|23
1737449480000|2025-01-21 08:51:20|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|4
1737449490000|2025-01-21 08:51:30|||||||||2
1737449500000|2025-01-21 08:51:40|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|18
1737449510000|2025-01-21 08:51:50|||||||||4
1737449520000|2025-01-21 08:52:00|9162.5|9160.5|9163|9161|9163|9161|9162.5|9160.5|9
1737449530000|2025-01-21 08:52:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|116
1737449540000|2025-01-21 08:52:20|9163|9161|9163|9161|9163|9161|9163|9161|62
1737449550000|2025-01-21 08:52:30|||||||||11
1737449560000|2025-01-21 08:52:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|7
1737449570000|2025-01-21 08:52:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|60
1737449580000|2025-01-21 08:53:00|||||||||14
1737449590000|2025-01-21 08:53:10|||||||||4
1737449610000|2025-01-21 08:53:30|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|19
1737449620000|2025-01-21 08:53:40|9163|9161|9163|9161|9163.5|9161.5|9162.5|9160.5|69
1737449630000|2025-01-21 08:53:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163|9161|7
1737449640000|2025-01-21 08:54:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|44
1737449660000|2025-01-21 08:54:20|||||||||21
1737449670000|2025-01-21 08:54:30|||||||||8
1737449680000|2025-01-21 08:54:40|||||||||1
1737449700000|2025-01-21 08:55:00|||||||||3
1737449710000|2025-01-21 08:55:10|||||||||3
1737449730000|2025-01-21 08:55:30|||||||||2
1737449740000|2025-01-21 08:55:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|5
1737449750000|2025-01-21 08:55:50|||||||||1
1737449770000|2025-01-21 08:56:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|99
1737449780000|2025-01-21 08:56:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|38
1737449790000|2025-01-21 08:56:30|||||||||1
1737449800000|2025-01-21 08:56:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|103
1737449810000|2025-01-21 08:56:50|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|6
1737449820000|2025-01-21 08:57:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|0
1737449830000|2025-01-21 08:57:10|||||||||20
1737449840000|2025-01-21 08:57:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|35
1737449860000|2025-01-21 08:57:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|13
1737449870000|2025-01-21 08:57:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|11
1737449880000|2025-01-21 08:58:00|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|20
1737449890000|2025-01-21 08:58:10|9158|9156|9158|9156|9158.5|9156.5|9158|9156|43
1737449900000|2025-01-21 08:58:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|3
1737449910000|2025-01-21 08:58:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|61
1737449920000|2025-01-21 08:58:40|||||||||2
1737449930000|2025-01-21 08:58:50|||||||||8
1737449940000|2025-01-21 08:59:00|||||||||9
1737449950000|2025-01-21 08:59:10|||||||||24
1737449980000|2025-01-21 08:59:40|||||||||29
1737449990000|2025-01-21 08:59:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|61
1737450000000|2025-01-21 09:00:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|5
1737450010000|2025-01-21 09:00:10|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|32
1737450020000|2025-01-21 09:00:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|15
1737450050000|2025-01-21 09:00:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|52
1737450060000|2025-01-21 09:01:00|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|22
1737450070000|2025-01-21 09:01:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|204
1737450080000|2025-01-21 09:01:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153|9151|165
1737450090000|2025-01-21 09:01:30|||||||||1
1737450100000|2025-01-21 09:01:40|||||||||1
1737450120000|2025-01-21 09:02:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|34
1737450130000|2025-01-21 09:02:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|16
1737450140000|2025-01-21 09:02:20|||||||||3
1737450150000|2025-01-21 09:02:30|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|39
1737450160000|2025-01-21 09:02:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|15
1737450170000|2025-01-21 09:02:50|9151.5|9149.5|9152|9150|9152.5|9150.5|9151.5|9149.5|55
1737450180000|2025-01-21 09:03:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152|9150|10
1737450190000|2025-01-21 09:03:10|||||||||13
1737450200000|2025-01-21 09:03:20|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|59
1737450210000|2025-01-21 09:03:30|||||||||1
1737450220000|2025-01-21 09:03:40|||||||||16
1737450230000|2025-01-21 09:03:50|||||||||76
1737450240000|2025-01-21 09:04:00|||||||||2
1737450250000|2025-01-21 09:04:10|||||||||16
1737450260000|2025-01-21 09:04:20|||||||||5
1737450270000|2025-01-21 09:04:30|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|12
1737450280000|2025-01-21 09:04:40|9152|9150|9152.5|9150.5|9152.5|9150.5|9152|9150|25
1737450290000|2025-01-21 09:04:50|||||||||30
1737450300000|2025-01-21 09:05:00|||||||||101
1737450310000|2025-01-21 09:05:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|73
1737450320000|2025-01-21 09:05:20|||||||||2
1737450340000|2025-01-21 09:05:40|||||||||1
1737450350000|2025-01-21 09:05:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|98
1737450360000|2025-01-21 09:06:00|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|25
1737450370000|2025-01-21 09:06:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|14
1737450400000|2025-01-21 09:06:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|20
1737450410000|2025-01-21 09:06:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|44
1737450420000|2025-01-21 09:07:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|53
1737450430000|2025-01-21 09:07:10|||||||||1
1737450440000|2025-01-21 09:07:20|||||||||4
1737450450000|2025-01-21 09:07:30|||||||||64
1737450460000|2025-01-21 09:07:40|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|68
1737450470000|2025-01-21 09:07:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|92
1737450480000|2025-01-21 09:08:00|||||||||1
1737450490000|2025-01-21 09:08:10|||||||||1
1737450540000|2025-01-21 09:09:00|9157.5|9155.5|9157|9155|9157.5|9155.5|9156.5|9154.5|15
1737450550000|2025-01-21 09:09:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|8
1737450560000|2025-01-21 09:09:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|12
1737450570000|2025-01-21 09:09:30|||||||||3
1737450590000|2025-01-21 09:09:50|||||||||2
1737450600000|2025-01-21 09:10:00|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|34
1737450610000|2025-01-21 09:10:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|15
1737450620000|2025-01-21 09:10:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|6
1737450650000|2025-01-21 09:10:50|||||||||10
1737450660000|2025-01-21 09:11:00|||||||||6
1737450670000|2025-01-21 09:11:10|||||||||6
1737450680000|2025-01-21 09:11:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|70
1737450690000|2025-01-21 09:11:30|||||||||3
1737450720000|2025-01-21 09:12:00|||||||||3
1737450730000|2025-01-21 09:12:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|12
1737450760000|2025-01-21 09:12:40|||||||||91
1737450770000|2025-01-21 09:12:50|||||||||11
1737450780000|2025-01-21 09:13:00|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|54
1737450790000|2025-01-21 09:13:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|19
1737450800000|2025-01-21 09:13:20|||||||||30
1737450810000|2025-01-21 09:13:30|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|14
1737450820000|2025-01-21 09:13:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1737450830000|2025-01-21 09:13:50|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|36
1737450840000|2025-01-21 09:14:00|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|61
1737450850000|2025-01-21 09:14:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|22
1737450860000|2025-01-21 09:14:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1737450880000|2025-01-21 09:14:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|3
1737450900000|2025-01-21 09:15:00|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|174
1737450910000|2025-01-21 09:15:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|17
1737450930000|2025-01-21 09:15:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1737450940000|2025-01-21 09:15:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|62
1737450960000|2025-01-21 09:16:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|35
1737450970000|2025-01-21 09:16:10|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|10
1737450980000|2025-01-21 09:16:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|44
1737451010000|2025-01-21 09:16:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|26
1737451020000|2025-01-21 09:17:00|||||||||1
1737451030000|2025-01-21 09:17:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|18
1737451050000|2025-01-21 09:17:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|16
1737451060000|2025-01-21 09:17:40|||||||||20
1737451070000|2025-01-21 09:17:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|50
1737451080000|2025-01-21 09:18:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1737451100000|2025-01-21 09:18:20|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|61
1737451110000|2025-01-21 09:18:30|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|14
1737451120000|2025-01-21 09:18:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|12
1737451130000|2025-01-21 09:18:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|10
1737451150000|2025-01-21 09:19:10|9164|9162|9164|9162|9164|9162|9164|9162|8
1737451160000|2025-01-21 09:19:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1737451170000|2025-01-21 09:19:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|106
1737451180000|2025-01-21 09:19:40|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|36
1737451190000|2025-01-21 09:19:50|9165|9163|9165|9163|9165.5|9163.5|9165|9163|7
1737451200000|2025-01-21 09:20:00|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|15
1737451210000|2025-01-21 09:20:10|||||||||34
1737451220000|2025-01-21 09:20:20|9165|9163|9163|9161|9165|9163|9163|9161|113
1737451230000|2025-01-21 09:20:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|0
1737451250000|2025-01-21 09:20:50|||||||||1
1737451260000|2025-01-21 09:21:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|3
1737451280000|2025-01-21 09:21:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|12
1737451290000|2025-01-21 09:21:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|36
1737451300000|2025-01-21 09:21:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1737451310000|2025-01-21 09:21:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|18
1737451320000|2025-01-21 09:22:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|5
1737451340000|2025-01-21 09:22:20|||||||||4
1737451350000|2025-01-21 09:22:30|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|47
1737451360000|2025-01-21 09:22:40|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|9
1737451380000|2025-01-21 09:23:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|1
1737451390000|2025-01-21 09:23:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|32
1737451400000|2025-01-21 09:23:20|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|9
1737451420000|2025-01-21 09:23:40|9165|9163|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|8
1737451430000|2025-01-21 09:23:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|24
1737451440000|2025-01-21 09:24:00|9164|9162|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|10
1737451450000|2025-01-21 09:24:10|||||||||1
1737451460000|2025-01-21 09:24:20|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|16
1737451470000|2025-01-21 09:24:30|||||||||6
1737451480000|2025-01-21 09:24:40|9162.5|9160.5|9162|9160|9163.5|9161.5|9161.5|9159.5|126
1737451490000|2025-01-21 09:24:50|9161.5|9159.5|9160.5|9158.5|9162.5|9160.5|9160.5|9158.5|21
1737451500000|2025-01-21 09:25:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|11
1737451520000|2025-01-21 09:25:20|||||||||3
1737451540000|2025-01-21 09:25:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|78
1737451560000|2025-01-21 09:26:00|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|1
1737451580000|2025-01-21 09:26:20|||||||||26
1737451590000|2025-01-21 09:26:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|63
1737451610000|2025-01-21 09:26:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|13
1737451630000|2025-01-21 09:27:10|||||||||1
1737451640000|2025-01-21 09:27:20|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|33
1737451650000|2025-01-21 09:27:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|36
1737451660000|2025-01-21 09:27:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|7
1737451710000|2025-01-21 09:28:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|37
1737451720000|2025-01-21 09:28:40|||||||||5
1737451730000|2025-01-21 09:28:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|21
1737451750000|2025-01-21 09:29:10|||||||||19
1737451760000|2025-01-21 09:29:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|16
1737451770000|2025-01-21 09:29:30|||||||||3
1737451780000|2025-01-21 09:29:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|25
1737451790000|2025-01-21 09:29:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|51
1737451800000|2025-01-21 09:30:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|25
1737451810000|2025-01-21 09:30:10|||||||||11
1737451820000|2025-01-21 09:30:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|6
1737451830000|2025-01-21 09:30:30|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|11
1737451840000|2025-01-21 09:30:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|1
1737451850000|2025-01-21 09:30:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|5
1737451890000|2025-01-21 09:31:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|15
1737451900000|2025-01-21 09:31:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9
1737451910000|2025-01-21 09:31:50|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|30
1737451920000|2025-01-21 09:32:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1737451930000|2025-01-21 09:32:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|6
1737451950000|2025-01-21 09:32:30|||||||||24
1737451990000|2025-01-21 09:33:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|74
1737452000000|2025-01-21 09:33:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|31
1737452020000|2025-01-21 09:33:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|31
1737452040000|2025-01-21 09:34:00|||||||||3
1737452050000|2025-01-21 09:34:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1737452060000|2025-01-21 09:34:20|||||||||7
1737452070000|2025-01-21 09:34:30|9162|9160|9162|9160|9162|9160|9162|9160|24
1737452080000|2025-01-21 09:34:40|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|2
1737452090000|2025-01-21 09:34:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|2
1737452100000|2025-01-21 09:35:00|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|32
1737452110000|2025-01-21 09:35:10|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|6
1737452120000|2025-01-21 09:35:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|177
1737452130000|2025-01-21 09:35:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|19
1737452140000|2025-01-21 09:35:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|26
1737452150000|2025-01-21 09:35:50|||||||||8
1737452160000|2025-01-21 09:36:00|||||||||2
1737452170000|2025-01-21 09:36:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|18
1737452180000|2025-01-21 09:36:20|||||||||1
1737452190000|2025-01-21 09:36:30|||||||||1
1737452200000|2025-01-21 09:36:40|||||||||4
1737452220000|2025-01-21 09:37:00|9160|9158|9160|9158|9160|9158|9160|9158|23
1737452230000|2025-01-21 09:37:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|5
1737452240000|2025-01-21 09:37:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|66
1737452250000|2025-01-21 09:37:30|||||||||14
1737452280000|2025-01-21 09:38:00|9159|9157|9159|9157|9159|9157|9159|9157|5
1737452290000|2025-01-21 09:38:10|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158|9156|36
1737452300000|2025-01-21 09:38:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|7
1737452330000|2025-01-21 09:38:50|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|11
1737452340000|2025-01-21 09:39:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|5
1737452350000|2025-01-21 09:39:10|||||||||2
1737452360000|2025-01-21 09:39:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|26
1737452370000|2025-01-21 09:39:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|73
1737452380000|2025-01-21 09:39:40|||||||||10
1737452390000|2025-01-21 09:39:50|||||||||1
1737452400000|2025-01-21 09:40:00|||||||||2
1737452410000|2025-01-21 09:40:10|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|24
1737452420000|2025-01-21 09:40:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|7
1737452430000|2025-01-21 09:40:30|||||||||2
1737452440000|2025-01-21 09:40:40|9157|9155|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|14
1737452450000|2025-01-21 09:40:50|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|4
1737452460000|2025-01-21 09:41:00|9158|9156|9157.5|9155.5|9158|9156|9157.5|9155.5|3
1737452470000|2025-01-21 09:41:10|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|4
1737452480000|2025-01-21 09:41:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|54
1737452490000|2025-01-21 09:41:30|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|82
1737452500000|2025-01-21 09:41:40|||||||||9
1737452510000|2025-01-21 09:41:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|19
1737452520000|2025-01-21 09:42:00|||||||||2
1737452540000|2025-01-21 09:42:20|9156.5|9154.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|24
1737452550000|2025-01-21 09:42:30|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1737452560000|2025-01-21 09:42:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|27
1737452570000|2025-01-21 09:42:50|||||||||10
1737452580000|2025-01-21 09:43:00|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|4
1737452590000|2025-01-21 09:43:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|8
1737452600000|2025-01-21 09:43:20|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|75
1737452610000|2025-01-21 09:43:30|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|2
1737452650000|2025-01-21 09:44:10|||||||||1
1737452660000|2025-01-21 09:44:20|||||||||2
1737452670000|2025-01-21 09:44:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|16
1737452680000|2025-01-21 09:44:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|4
1737452690000|2025-01-21 09:44:50|9156|9154|9156|9154|9156|9154|9155.5|9153.5|3
1737452700000|2025-01-21 09:45:00|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|3
1737452720000|2025-01-21 09:45:20|||||||||2
1737452730000|2025-01-21 09:45:30|||||||||3
1737452750000|2025-01-21 09:45:50|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|69
1737452770000|2025-01-21 09:46:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|83
1737452780000|2025-01-21 09:46:20|||||||||10
1737452800000|2025-01-21 09:46:40|||||||||7
1737452810000|2025-01-21 09:46:50|||||||||2
1737452840000|2025-01-21 09:47:20|||||||||8
1737452850000|2025-01-21 09:47:30|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|48
1737452860000|2025-01-21 09:47:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|77
1737452870000|2025-01-21 09:47:50|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|27
1737452880000|2025-01-21 09:48:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|62
1737452890000|2025-01-21 09:48:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|17
1737452900000|2025-01-21 09:48:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|17
1737452910000|2025-01-21 09:48:30|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|172
1737452920000|2025-01-21 09:48:40|||||||||75
1737452930000|2025-01-21 09:48:50|||||||||72
1737452950000|2025-01-21 09:49:10|||||||||117
1737452960000|2025-01-21 09:49:20|||||||||40
1737452970000|2025-01-21 09:49:30|||||||||4
1737452980000|2025-01-21 09:49:40|||||||||42
1737452990000|2025-01-21 09:49:50|||||||||8
1737453000000|2025-01-21 09:50:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|143
1737453010000|2025-01-21 09:50:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|31
1737453020000|2025-01-21 09:50:20|||||||||2
1737453030000|2025-01-21 09:50:30|||||||||6
1737453040000|2025-01-21 09:50:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|24
1737453060000|2025-01-21 09:51:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|99
1737453090000|2025-01-21 09:51:30|||||||||74
1737453110000|2025-01-21 09:51:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1737453120000|2025-01-21 09:52:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|2
1737453140000|2025-01-21 09:52:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|26
1737453150000|2025-01-21 09:52:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|14
1737453160000|2025-01-21 09:52:40|9160.5|9158.5|9160|9158|9160.5|9158.5|9159.5|9157.5|28
1737453170000|2025-01-21 09:52:50|9160.5|9158.5|9157.5|9155.5|9160.5|9158.5|9157.5|9155.5|157
1737453180000|2025-01-21 09:53:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|3
1737453190000|2025-01-21 09:53:10|||||||||22
1737453200000|2025-01-21 09:53:20|||||||||1
1737453220000|2025-01-21 09:53:40|||||||||1
1737453230000|2025-01-21 09:53:50|||||||||3
1737453250000|2025-01-21 09:54:10|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|71
1737453270000|2025-01-21 09:54:30|||||||||14
1737453280000|2025-01-21 09:54:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|107
1737453290000|2025-01-21 09:54:50|||||||||4
1737453310000|2025-01-21 09:55:10|||||||||13
1737453340000|2025-01-21 09:55:40|||||||||33
1737453360000|2025-01-21 09:56:00|||||||||2
1737453400000|2025-01-21 09:56:40|||||||||2
1737453410000|2025-01-21 09:56:50|||||||||6
1737453420000|2025-01-21 09:57:00|9161|9159|9161|9159|9161.5|9159.5|9161|9159|70
1737453430000|2025-01-21 09:57:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|9
1737453440000|2025-01-21 09:57:20|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|3
1737453450000|2025-01-21 09:57:30|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|29
1737453460000|2025-01-21 09:57:40|||||||||1
1737453500000|2025-01-21 09:58:20|||||||||5
1737453520000|2025-01-21 09:58:40|||||||||70
1737453540000|2025-01-21 09:59:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|94
1737453550000|2025-01-21 09:59:10|||||||||6
1737453560000|2025-01-21 09:59:20|||||||||16
1737453570000|2025-01-21 09:59:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|33
1737453580000|2025-01-21 09:59:40|||||||||12
1737453590000|2025-01-21 09:59:50|||||||||11
1737453600000|2025-01-21 10:00:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|65
1737453620000|2025-01-21 10:00:20|||||||||10
1737453630000|2025-01-21 10:00:30|||||||||5
1737453640000|2025-01-21 10:00:40|||||||||6
1737453650000|2025-01-21 10:00:50|||||||||1
1737453660000|2025-01-21 10:01:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|92
1737453670000|2025-01-21 10:01:10|||||||||7
1737453680000|2025-01-21 10:01:20|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1737453690000|2025-01-21 10:01:30|||||||||1
1737453710000|2025-01-21 10:01:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|20
1737453720000|2025-01-21 10:02:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|23
1737453740000|2025-01-21 10:02:20|9163.5|9161.5|9164|9162|9164|9162|9163.5|9161.5|7
1737453750000|2025-01-21 10:02:30|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|23
1737453760000|2025-01-21 10:02:40|||||||||1
1737453770000|2025-01-21 10:02:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|52
1737453780000|2025-01-21 10:03:00|||||||||7
1737453790000|2025-01-21 10:03:10|||||||||1
1737453800000|2025-01-21 10:03:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|33
1737453810000|2025-01-21 10:03:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|13
1737453820000|2025-01-21 10:03:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|11
1737453830000|2025-01-21 10:03:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|26
1737453840000|2025-01-21 10:04:00|||||||||11
1737453850000|2025-01-21 10:04:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|3
1737453880000|2025-01-21 10:04:40|||||||||6
1737453890000|2025-01-21 10:04:50|||||||||13
1737453900000|2025-01-21 10:05:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|68
1737453910000|2025-01-21 10:05:10|||||||||52
1737453920000|2025-01-21 10:05:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|10
1737453930000|2025-01-21 10:05:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|21
1737453940000|2025-01-21 10:05:40|||||||||8
1737453950000|2025-01-21 10:05:50|||||||||2
1737453970000|2025-01-21 10:06:10|9165.5|9163.5|9166|9164|9166|9164|9165.5|9163.5|36
1737453980000|2025-01-21 10:06:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|35
1737453990000|2025-01-21 10:06:30|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|29
1737454000000|2025-01-21 10:06:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|34
1737454010000|2025-01-21 10:06:50|||||||||2
1737454030000|2025-01-21 10:07:10|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|30
1737454050000|2025-01-21 10:07:30|||||||||1
1737454060000|2025-01-21 10:07:40|||||||||3
1737454080000|2025-01-21 10:08:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|35
1737454100000|2025-01-21 10:08:20|||||||||8
1737454110000|2025-01-21 10:08:30|||||||||7
1737454130000|2025-01-21 10:08:50|||||||||14
1737454140000|2025-01-21 10:09:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|110
1737454150000|2025-01-21 10:09:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|164
1737454160000|2025-01-21 10:09:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|72
1737454170000|2025-01-21 10:09:30|||||||||19
1737454180000|2025-01-21 10:09:40|||||||||6
1737454190000|2025-01-21 10:09:50|9165.5|9163.5|9167|9165|9167|9165|9165.5|9163.5|99
1737454200000|2025-01-21 10:10:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|11
1737454210000|2025-01-21 10:10:10|||||||||4
1737454230000|2025-01-21 10:10:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|9
1737454240000|2025-01-21 10:10:40|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|13
1737454250000|2025-01-21 10:10:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|7
1737454260000|2025-01-21 10:11:00|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|20
1737454270000|2025-01-21 10:11:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|39
1737454280000|2025-01-21 10:11:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|1
1737454290000|2025-01-21 10:11:30|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|15
1737454310000|2025-01-21 10:11:50|||||||||5
1737454320000|2025-01-21 10:12:00|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|33
1737454340000|2025-01-21 10:12:20|||||||||5
1737454350000|2025-01-21 10:12:30|||||||||15
1737454360000|2025-01-21 10:12:40|||||||||3
1737454370000|2025-01-21 10:12:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9
1737454380000|2025-01-21 10:13:00|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|27
1737454400000|2025-01-21 10:13:20|9166|9164|9166|9164|9166.5|9164.5|9165.5|9163.5|63
1737454410000|2025-01-21 10:13:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|7
1737454420000|2025-01-21 10:13:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|10
1737454430000|2025-01-21 10:13:50|||||||||5
1737454440000|2025-01-21 10:14:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|10
1737454450000|2025-01-21 10:14:10|9165|9163|9165|9163|9165.5|9163.5|9164.5|9162.5|13
1737454460000|2025-01-21 10:14:20|9165.5|9163.5|9165|9163|9165.5|9163.5|9164.5|9162.5|17
1737454470000|2025-01-21 10:14:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|10
1737454480000|2025-01-21 10:14:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|67
1737454490000|2025-01-21 10:14:50|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|46
1737454500000|2025-01-21 10:15:00|||||||||7
1737454510000|2025-01-21 10:15:10|||||||||3
1737454520000|2025-01-21 10:15:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|159
1737454530000|2025-01-21 10:15:30|||||||||17
1737454540000|2025-01-21 10:15:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|16
1737454550000|2025-01-21 10:15:50|9166|9164|9166|9164|9166|9164|9165.5|9163.5|10
1737454560000|2025-01-21 10:16:00|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|156
1737454570000|2025-01-21 10:16:10|||||||||7
1737454580000|2025-01-21 10:16:20|||||||||6
1737454590000|2025-01-21 10:16:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|41
1737454610000|2025-01-21 10:16:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|15
1737454620000|2025-01-21 10:17:00|9164|9162|9162.5|9160.5|9164|9162|9162.5|9160.5|37
1737454640000|2025-01-21 10:17:20|||||||||6
1737454650000|2025-01-21 10:17:30|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|19
1737454660000|2025-01-21 10:17:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1737454670000|2025-01-21 10:17:50|||||||||5
1737454680000|2025-01-21 10:18:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|137
1737454700000|2025-01-21 10:18:20|||||||||7
1737454710000|2025-01-21 10:18:30|||||||||6
1737454720000|2025-01-21 10:18:40|||||||||5
1737454730000|2025-01-21 10:18:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|42
1737454740000|2025-01-21 10:19:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|105
1737454750000|2025-01-21 10:19:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|63
1737454760000|2025-01-21 10:19:20|||||||||9
1737454770000|2025-01-21 10:19:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|269
1737454780000|2025-01-21 10:19:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|19
1737454790000|2025-01-21 10:19:50|||||||||23
1737454800000|2025-01-21 10:20:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|12
1737454810000|2025-01-21 10:20:10|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|19
1737454820000|2025-01-21 10:20:20|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|12
1737454830000|2025-01-21 10:20:30|||||||||5
1737454840000|2025-01-21 10:20:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1737454850000|2025-01-21 10:20:50|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|25
1737454860000|2025-01-21 10:21:00|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|11
1737454870000|2025-01-21 10:21:10|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|11
1737454880000|2025-01-21 10:21:20|||||||||5
1737454890000|2025-01-21 10:21:30|||||||||50
1737454900000|2025-01-21 10:21:40|||||||||1
1737454910000|2025-01-21 10:21:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|64
1737454920000|2025-01-21 10:22:00|||||||||6
1737454930000|2025-01-21 10:22:10|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|39
1737454940000|2025-01-21 10:22:20|||||||||68
1737454950000|2025-01-21 10:22:30|||||||||5
1737454960000|2025-01-21 10:22:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|13
1737454970000|2025-01-21 10:22:50|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|48
1737454980000|2025-01-21 10:23:00|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|7
1737454990000|2025-01-21 10:23:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|21
1737455000000|2025-01-21 10:23:20|||||||||5
1737455010000|2025-01-21 10:23:30|||||||||5
1737455020000|2025-01-21 10:23:40|||||||||11
1737455030000|2025-01-21 10:23:50|||||||||6
1737455040000|2025-01-21 10:24:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|13
1737455050000|2025-01-21 10:24:10|||||||||61
1737455060000|2025-01-21 10:24:20|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|31
1737455070000|2025-01-21 10:24:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|20
1737455080000|2025-01-21 10:24:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|53
1737455090000|2025-01-21 10:24:50|||||||||6
1737455100000|2025-01-21 10:25:00|||||||||7
1737455110000|2025-01-21 10:25:10|9163.5|9161.5|9163.5|9161.5|9164|9162|9163.5|9161.5|22
1737455120000|2025-01-21 10:25:20|||||||||6
1737455130000|2025-01-21 10:25:30|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|51
1737455150000|2025-01-21 10:25:50|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|18
1737455160000|2025-01-21 10:26:00|9164|9162|9164|9162|9164|9162|9164|9162|12
1737455170000|2025-01-21 10:26:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1737455180000|2025-01-21 10:26:20|||||||||1
1737455190000|2025-01-21 10:26:30|||||||||5
1737455200000|2025-01-21 10:26:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|25
1737455210000|2025-01-21 10:26:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|39
1737455220000|2025-01-21 10:27:00|9164.5|9162.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|25
1737455230000|2025-01-21 10:27:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|5
1737455240000|2025-01-21 10:27:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9
1737455250000|2025-01-21 10:27:30|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|15
1737455270000|2025-01-21 10:27:50|||||||||6
1737455280000|2025-01-21 10:28:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|44
1737455290000|2025-01-21 10:28:10|||||||||4
1737455300000|2025-01-21 10:28:20|||||||||3
1737455340000|2025-01-21 10:29:00|||||||||2
1737455350000|2025-01-21 10:29:10|||||||||10
1737455360000|2025-01-21 10:29:20|||||||||1
1737455370000|2025-01-21 10:29:30|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|27
1737455390000|2025-01-21 10:29:50|||||||||11
1737455410000|2025-01-21 10:30:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|96
1737455420000|2025-01-21 10:30:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|19
1737455440000|2025-01-21 10:30:40|||||||||2
1737455450000|2025-01-21 10:30:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|77
1737455460000|2025-01-21 10:31:00|||||||||4
1737455470000|2025-01-21 10:31:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|7
1737455480000|2025-01-21 10:31:20|||||||||5
1737455490000|2025-01-21 10:31:30|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|101
1737455500000|2025-01-21 10:31:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|56
1737455510000|2025-01-21 10:31:50|||||||||50
1737455520000|2025-01-21 10:32:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|26
1737455530000|2025-01-21 10:32:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|14
1737455540000|2025-01-21 10:32:20|||||||||4
1737455550000|2025-01-21 10:32:30|||||||||1
1737455570000|2025-01-21 10:32:50|||||||||4
1737455580000|2025-01-21 10:33:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|5
1737455590000|2025-01-21 10:33:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|7
1737455610000|2025-01-21 10:33:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|61
1737455620000|2025-01-21 10:33:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|8
1737455630000|2025-01-21 10:33:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1737455650000|2025-01-21 10:34:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|162
1737455660000|2025-01-21 10:34:20|||||||||25
1737455670000|2025-01-21 10:34:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|175
1737455680000|2025-01-21 10:34:40|9160.5|9158.5|9161|9159|9162|9160|9160.5|9158.5|58
1737455690000|2025-01-21 10:34:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|32
1737455700000|2025-01-21 10:35:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1737455720000|2025-01-21 10:35:20|||||||||2
1737455740000|2025-01-21 10:35:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|63
1737455750000|2025-01-21 10:35:50|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|49
1737455760000|2025-01-21 10:36:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|51
1737455770000|2025-01-21 10:36:10|||||||||1
1737455790000|2025-01-21 10:36:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|77
1737455800000|2025-01-21 10:36:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|28
1737455820000|2025-01-21 10:37:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|54
1737455840000|2025-01-21 10:37:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|66
1737455850000|2025-01-21 10:37:30|||||||||61
1737455860000|2025-01-21 10:37:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|19
1737455880000|2025-01-21 10:38:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|2
1737455890000|2025-01-21 10:38:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|51
1737455900000|2025-01-21 10:38:20|||||||||48
1737455910000|2025-01-21 10:38:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|102
1737455930000|2025-01-21 10:38:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|23
1737455940000|2025-01-21 10:39:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|9
1737455960000|2025-01-21 10:39:20|||||||||24
1737455970000|2025-01-21 10:39:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|45
1737455980000|2025-01-21 10:39:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|19
1737455990000|2025-01-21 10:39:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1737456020000|2025-01-21 10:40:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|28
1737456030000|2025-01-21 10:40:30|||||||||3
1737456040000|2025-01-21 10:40:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|41
1737456060000|2025-01-21 10:41:00|||||||||1
1737456070000|2025-01-21 10:41:10|||||||||1
1737456080000|2025-01-21 10:41:20|||||||||24
1737456090000|2025-01-21 10:41:30|||||||||9
1737456120000|2025-01-21 10:42:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|60
1737456140000|2025-01-21 10:42:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1737456150000|2025-01-21 10:42:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|4
1737456160000|2025-01-21 10:42:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|5
1737456170000|2025-01-21 10:42:50|||||||||8
1737456180000|2025-01-21 10:43:00|9157|9155|9157|9155|9157|9155|9157|9155|10
1737456190000|2025-01-21 10:43:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|7
1737456200000|2025-01-21 10:43:20|9157|9155|9157|9155|9157.5|9155.5|9156.5|9154.5|33
1737456220000|2025-01-21 10:43:40|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|4
1737456230000|2025-01-21 10:43:50|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|2
1737456240000|2025-01-21 10:44:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157|9155|18
1737456250000|2025-01-21 10:44:10|||||||||9
1737456260000|2025-01-21 10:44:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|85
1737456270000|2025-01-21 10:44:30|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|41
1737456310000|2025-01-21 10:45:10|||||||||3
1737456330000|2025-01-21 10:45:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|35
1737456350000|2025-01-21 10:45:50|||||||||3
1737456360000|2025-01-21 10:46:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|8
1737456370000|2025-01-21 10:46:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|58
1737456380000|2025-01-21 10:46:20|||||||||96
1737456390000|2025-01-21 10:46:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|2
1737456410000|2025-01-21 10:46:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|69
1737456420000|2025-01-21 10:47:00|||||||||20
1737456440000|2025-01-21 10:47:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|83
1737456450000|2025-01-21 10:47:30|||||||||20
1737456460000|2025-01-21 10:47:40|||||||||1
1737456480000|2025-01-21 10:48:00|||||||||5
1737456490000|2025-01-21 10:48:10|||||||||11
1737456500000|2025-01-21 10:48:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1737456510000|2025-01-21 10:48:30|||||||||8
1737456520000|2025-01-21 10:48:40|||||||||17
1737456540000|2025-01-21 10:49:00|||||||||25
1737456550000|2025-01-21 10:49:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|17
1737456560000|2025-01-21 10:49:20|||||||||1
1737456580000|2025-01-21 10:49:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|35
1737456590000|2025-01-21 10:49:50|9160|9158|9160|9158|9160.5|9158.5|9160|9158|74
1737456600000|2025-01-21 10:50:00|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|10
1737456610000|2025-01-21 10:50:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1737456630000|2025-01-21 10:50:30|9160|9158|9160|9158|9160.5|9158.5|9160|9158|41
1737456640000|2025-01-21 10:50:40|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|85
1737456650000|2025-01-21 10:50:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|2
1737456660000|2025-01-21 10:51:00|||||||||2
1737456670000|2025-01-21 10:51:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|17
1737456680000|2025-01-21 10:51:20|||||||||1
1737456700000|2025-01-21 10:51:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|82
1737456710000|2025-01-21 10:51:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161|9159|93
1737456730000|2025-01-21 10:52:10|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|39
1737456750000|2025-01-21 10:52:30|||||||||2
1737456770000|2025-01-21 10:52:50|||||||||11
1737456780000|2025-01-21 10:53:00|||||||||2
1737456800000|2025-01-21 10:53:20|||||||||65
1737456810000|2025-01-21 10:53:30|||||||||9
1737456820000|2025-01-21 10:53:40|||||||||1
1737456830000|2025-01-21 10:53:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|10
1737456840000|2025-01-21 10:54:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|19
1737456850000|2025-01-21 10:54:10|||||||||39
1737456860000|2025-01-21 10:54:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|9
1737456880000|2025-01-21 10:54:40|||||||||1
1737456890000|2025-01-21 10:54:50|9159|9157|9159|9157|9159.5|9157.5|9159|9157|64
1737456900000|2025-01-21 10:55:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1737456920000|2025-01-21 10:55:20|||||||||5
1737456940000|2025-01-21 10:55:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|28
1737456960000|2025-01-21 10:56:00|||||||||4
1737456970000|2025-01-21 10:56:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|27
1737456980000|2025-01-21 10:56:20|9157.5|9155.5|9157|9155|9157.5|9155.5|9157|9155|33
1737456990000|2025-01-21 10:56:30|9156.5|9154.5|9156.5|9154.5|9157|9155|9156.5|9154.5|11
1737457000000|2025-01-21 10:56:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|87
1737457020000|2025-01-21 10:57:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1737457050000|2025-01-21 10:57:30|||||||||2
1737457060000|2025-01-21 10:57:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|23
1737457070000|2025-01-21 10:57:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|31
1737457090000|2025-01-21 10:58:10|||||||||13
1737457100000|2025-01-21 10:58:20|||||||||14
1737457120000|2025-01-21 10:58:40|||||||||4
1737457130000|2025-01-21 10:58:50|||||||||4
1737457150000|2025-01-21 10:59:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|6
1737457160000|2025-01-21 10:59:20|9157|9155|9157.5|9155.5|9157.5|9155.5|9157|9155|23
1737457170000|2025-01-21 10:59:30|9157|9155|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|68
1737457180000|2025-01-21 10:59:40|||||||||27
1737457190000|2025-01-21 10:59:50|||||||||3
1737457210000|2025-01-21 11:00:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|43
1737457220000|2025-01-21 11:00:20|9157|9155|9156.5|9154.5|9157|9155|9156.5|9154.5|3
1737457230000|2025-01-21 11:00:30|||||||||33
1737457240000|2025-01-21 11:00:40|||||||||104
1737457250000|2025-01-21 11:00:50|||||||||2
1737457260000|2025-01-21 11:01:00|||||||||1
1737457270000|2025-01-21 11:01:10|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|59
1737457280000|2025-01-21 11:01:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|14
1737457300000|2025-01-21 11:01:40|9157.5|9155.5|9156.5|9154.5|9157.5|9155.5|9156.5|9154.5|12
1737457330000|2025-01-21 11:02:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1737457340000|2025-01-21 11:02:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|79
1737457350000|2025-01-21 11:02:30|||||||||8
1737457360000|2025-01-21 11:02:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|33
1737457370000|2025-01-21 11:02:50|||||||||18
1737457380000|2025-01-21 11:03:00|||||||||17
1737457390000|2025-01-21 11:03:10|||||||||5
1737457400000|2025-01-21 11:03:20|||||||||1
1737457410000|2025-01-21 11:03:30|||||||||50
1737457420000|2025-01-21 11:03:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|136
1737457440000|2025-01-21 11:04:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|8
1737457450000|2025-01-21 11:04:10|||||||||1
1737457460000|2025-01-21 11:04:20|9154.5|9152.5|9155|9153|9155|9153|9154.5|9152.5|12
1737457470000|2025-01-21 11:04:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|22
1737457480000|2025-01-21 11:04:40|||||||||1
1737457490000|2025-01-21 11:04:50|||||||||2
1737457500000|2025-01-21 11:05:00|9155.5|9153.5|9155|9153|9155.5|9153.5|9155|9153|190
1737457510000|2025-01-21 11:05:10|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|82
1737457520000|2025-01-21 11:05:20|9156|9154|9156.5|9154.5|9157.5|9155.5|9156|9154|30
1737457530000|2025-01-21 11:05:30|9157|9155|9157|9155|9157|9155|9157|9155|15
1737457540000|2025-01-21 11:05:40|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|21
1737457550000|2025-01-21 11:05:50|9157|9155|9157|9155|9157|9155|9157|9155|52
1737457560000|2025-01-21 11:06:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|106
1737457570000|2025-01-21 11:06:10|9156.5|9154.5|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|136
1737457580000|2025-01-21 11:06:20|||||||||4
1737457590000|2025-01-21 11:06:30|||||||||45
1737457600000|2025-01-21 11:06:40|||||||||29
1737457610000|2025-01-21 11:06:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|18
1737457620000|2025-01-21 11:07:00|9153|9151|9153|9151|9153|9151|9152.5|9150.5|78
1737457630000|2025-01-21 11:07:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|11
1737457640000|2025-01-21 11:07:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|91
1737457650000|2025-01-21 11:07:30|||||||||44
1737457660000|2025-01-21 11:07:40|||||||||16
1737457670000|2025-01-21 11:07:50|||||||||25
1737457690000|2025-01-21 11:08:10|||||||||21
1737457710000|2025-01-21 11:08:30|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|216
1737457740000|2025-01-21 11:09:00|9150.5|9148.5|9150|9148|9150.5|9148.5|9150|9148|89
1737457750000|2025-01-21 11:09:10|9150.5|9148.5|9149.5|9147.5|9150.5|9148.5|9149|9147|39
1737457760000|2025-01-21 11:09:20|9148.5|9146.5|9149|9147|9149|9147|9148.5|9146.5|40
1737457770000|2025-01-21 11:09:30|9148.5|9146.5|9148.5|9146.5|9149|9147|9148.5|9146.5|61
1737457780000|2025-01-21 11:09:40|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|17
1737457790000|2025-01-21 11:09:50|||||||||10
1737457800000|2025-01-21 11:10:00|9148.5|9146.5|9149|9147|9149|9147|9148.5|9146.5|56
1737457810000|2025-01-21 11:10:10|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|3
1737457820000|2025-01-21 11:10:20|9150|9148|9150.5|9148.5|9150.5|9148.5|9149.5|9147.5|77
1737457830000|2025-01-21 11:10:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|119
1737457840000|2025-01-21 11:10:40|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|36
1737457850000|2025-01-21 11:10:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|46
1737457860000|2025-01-21 11:11:00|||||||||27
1737457870000|2025-01-21 11:11:10|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|53
1737457880000|2025-01-21 11:11:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|10
1737457890000|2025-01-21 11:11:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|22
1737457900000|2025-01-21 11:11:40|||||||||27
1737457920000|2025-01-21 11:12:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|79
1737457940000|2025-01-21 11:12:20|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|24
1737457960000|2025-01-21 11:12:40|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|56
1737457970000|2025-01-21 11:12:50|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|27
1737457990000|2025-01-21 11:13:10|9149|9147|9149|9147|9149|9147|9149|9147|4
1737458000000|2025-01-21 11:13:20|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|9149.5|9147.5|2
1737458010000|2025-01-21 11:13:30|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|93
1737458020000|2025-01-21 11:13:40|||||||||167
1737458030000|2025-01-21 11:13:50|||||||||2
1737458040000|2025-01-21 11:14:00|||||||||46
1737458050000|2025-01-21 11:14:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|183
1737458060000|2025-01-21 11:14:20|9153.5|9151.5|9152.5|9150.5|9154.5|9152.5|9152.5|9150.5|78
1737458070000|2025-01-21 11:14:30|9153.5|9151.5|9153|9151|9153.5|9151.5|9152.5|9150.5|35
1737458080000|2025-01-21 11:14:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1737458100000|2025-01-21 11:15:00|||||||||4
1737458110000|2025-01-21 11:15:10|||||||||35
1737458120000|2025-01-21 11:15:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|38
1737458130000|2025-01-21 11:15:30|9153|9151|9153|9151|9153|9151|9153|9151|29
1737458140000|2025-01-21 11:15:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|13
1737458150000|2025-01-21 11:15:50|9153|9151|9153|9151|9153|9151|9153|9151|10
1737458160000|2025-01-21 11:16:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|0
1737458170000|2025-01-21 11:16:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|6
1737458180000|2025-01-21 11:16:20|9153|9151|9152.5|9150.5|9153|9151|9152.5|9150.5|17
1737458190000|2025-01-21 11:16:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|24
1737458200000|2025-01-21 11:16:40|||||||||1
1737458230000|2025-01-21 11:17:10|||||||||16
1737458240000|2025-01-21 11:17:20|||||||||11
1737458250000|2025-01-21 11:17:30|||||||||3
1737458260000|2025-01-21 11:17:40|||||||||1
1737458280000|2025-01-21 11:18:00|||||||||1
1737458290000|2025-01-21 11:18:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9
1737458300000|2025-01-21 11:18:20|||||||||80
1737458310000|2025-01-21 11:18:30|||||||||77
1737458330000|2025-01-21 11:18:50|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|1
1737458350000|2025-01-21 11:19:10|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1737458360000|2025-01-21 11:19:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|6
1737458370000|2025-01-21 11:19:30|||||||||13
1737458380000|2025-01-21 11:19:40|9154.5|9152.5|9153.5|9151.5|9154.5|9152.5|9153.5|9151.5|158
1737458390000|2025-01-21 11:19:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|42
1737458400000|2025-01-21 11:20:00|||||||||41
1737458410000|2025-01-21 11:20:10|||||||||386
1737458420000|2025-01-21 11:20:20|||||||||159
1737458430000|2025-01-21 11:20:30|9156|9154|9154.5|9152.5|9156.5|9154.5|9154.5|9152.5|154
1737458440000|2025-01-21 11:20:40|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|18
1737458450000|2025-01-21 11:20:50|||||||||80
1737458460000|2025-01-21 11:21:00|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|35
1737458470000|2025-01-21 11:21:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|32
1737458480000|2025-01-21 11:21:20|9155|9153|9155|9153|9155|9153|9155|9153|29
1737458490000|2025-01-21 11:21:30|9155.5|9153.5|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|13
1737458500000|2025-01-21 11:21:40|||||||||33
1737458510000|2025-01-21 11:21:50|||||||||18
1737458520000|2025-01-21 11:22:00|||||||||34
1737458530000|2025-01-21 11:22:10|||||||||41
1737458540000|2025-01-21 11:22:20|||||||||226
1737458550000|2025-01-21 11:22:30|||||||||66
1737458560000|2025-01-21 11:22:40|||||||||26
1737458570000|2025-01-21 11:22:50|||||||||74
1737458580000|2025-01-21 11:23:00|||||||||32
1737458590000|2025-01-21 11:23:10|||||||||62
1737458600000|2025-01-21 11:23:20|||||||||22
1737458610000|2025-01-21 11:23:30|||||||||21
1737458620000|2025-01-21 11:23:40|||||||||71
1737458630000|2025-01-21 11:23:50|||||||||168
1737458640000|2025-01-21 11:24:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|93
1737458650000|2025-01-21 11:24:10|||||||||42
1737458660000|2025-01-21 11:24:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|44
1737458670000|2025-01-21 11:24:30|||||||||28
1737458680000|2025-01-21 11:24:40|||||||||1
1737458690000|2025-01-21 11:24:50|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|92
1737458700000|2025-01-21 11:25:00|||||||||101
1737458720000|2025-01-21 11:25:20|||||||||1
1737458730000|2025-01-21 11:25:30|||||||||1
1737458740000|2025-01-21 11:25:40|||||||||2
1737458750000|2025-01-21 11:25:50|||||||||1
1737458760000|2025-01-21 11:26:00|||||||||62
1737458770000|2025-01-21 11:26:10|||||||||26
1737458780000|2025-01-21 11:26:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|64
1737458800000|2025-01-21 11:26:40|||||||||14
1737458820000|2025-01-21 11:27:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|8
1737458830000|2025-01-21 11:27:10|||||||||111
1737458840000|2025-01-21 11:27:20|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|89
1737458850000|2025-01-21 11:27:30|||||||||42
1737458860000|2025-01-21 11:27:40|||||||||2
1737458870000|2025-01-21 11:27:50|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|9
1737458890000|2025-01-21 11:28:10|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|84
1737458920000|2025-01-21 11:28:40|||||||||4
1737458930000|2025-01-21 11:28:50|||||||||2
1737458940000|2025-01-21 11:29:00|9155|9153|9154.5|9152.5|9155.5|9153.5|9154.5|9152.5|82
1737458950000|2025-01-21 11:29:10|||||||||1
1737458970000|2025-01-21 11:29:30|||||||||2
1737458980000|2025-01-21 11:29:40|||||||||10
1737458990000|2025-01-21 11:29:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|75
1737459000000|2025-01-21 11:30:00|||||||||14
1737459010000|2025-01-21 11:30:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|75
1737459020000|2025-01-21 11:30:20|||||||||10
1737459040000|2025-01-21 11:30:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|92
1737459050000|2025-01-21 11:30:50|||||||||14
1737459060000|2025-01-21 11:31:00|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|9
1737459070000|2025-01-21 11:31:10|||||||||2
1737459080000|2025-01-21 11:31:20|||||||||9
1737459090000|2025-01-21 11:31:30|9158|9156|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|199
1737459100000|2025-01-21 11:31:40|||||||||63
1737459110000|2025-01-21 11:31:50|||||||||36
1737459120000|2025-01-21 11:32:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|183
1737459140000|2025-01-21 11:32:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|28
1737459150000|2025-01-21 11:32:30|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|5
1737459160000|2025-01-21 11:32:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|82
1737459180000|2025-01-21 11:33:00|||||||||15
1737459190000|2025-01-21 11:33:10|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|71
1737459200000|2025-01-21 11:33:20|||||||||5
1737459210000|2025-01-21 11:33:30|||||||||58
1737459220000|2025-01-21 11:33:40|||||||||5
1737459230000|2025-01-21 11:33:50|||||||||21
1737459240000|2025-01-21 11:34:00|9155|9153|9154.5|9152.5|9155|9153|9154.5|9152.5|27
1737459250000|2025-01-21 11:34:10|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|55
1737459260000|2025-01-21 11:34:20|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|1
1737459280000|2025-01-21 11:34:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|11
1737459290000|2025-01-21 11:34:50|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|48
1737459300000|2025-01-21 11:35:00|||||||||10
1737459320000|2025-01-21 11:35:20|||||||||3
1737459330000|2025-01-21 11:35:30|||||||||9
1737459340000|2025-01-21 11:35:40|||||||||3
1737459350000|2025-01-21 11:35:50|||||||||20
1737459360000|2025-01-21 11:36:00|||||||||17
1737459370000|2025-01-21 11:36:10|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|96
1737459380000|2025-01-21 11:36:20|9156|9154|9156.5|9154.5|9156.5|9154.5|9156|9154|10
1737459390000|2025-01-21 11:36:30|9156|9154|9155.5|9153.5|9156|9154|9155|9153|65
1737459400000|2025-01-21 11:36:40|||||||||4
1737459410000|2025-01-21 11:36:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|99
1737459430000|2025-01-21 11:37:10|||||||||22
1737459490000|2025-01-21 11:38:10|||||||||6
1737459500000|2025-01-21 11:38:20|||||||||2
1737459510000|2025-01-21 11:38:30|||||||||1
1737459520000|2025-01-21 11:38:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|109
1737459540000|2025-01-21 11:39:00|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|31
1737459550000|2025-01-21 11:39:10|||||||||111
1737459560000|2025-01-21 11:39:20|||||||||2
1737459580000|2025-01-21 11:39:40|||||||||6
1737459590000|2025-01-21 11:39:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9
1737459600000|2025-01-21 11:40:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|76
1737459610000|2025-01-21 11:40:10|||||||||8
1737459630000|2025-01-21 11:40:30|||||||||7
1737459640000|2025-01-21 11:40:40|||||||||10
1737459650000|2025-01-21 11:40:50|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|43
1737459660000|2025-01-21 11:41:00|||||||||10
1737459670000|2025-01-21 11:41:10|||||||||10
1737459680000|2025-01-21 11:41:20|||||||||19
1737459690000|2025-01-21 11:41:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|92
1737459700000|2025-01-21 11:41:40|||||||||8
1737459710000|2025-01-21 11:41:50|||||||||15
1737459720000|2025-01-21 11:42:00|||||||||5
1737459730000|2025-01-21 11:42:10|||||||||34
1737459740000|2025-01-21 11:42:20|||||||||102
1737459750000|2025-01-21 11:42:30|||||||||6
1737459760000|2025-01-21 11:42:40|||||||||12
1737459770000|2025-01-21 11:42:50|||||||||1
1737459780000|2025-01-21 11:43:00|||||||||9
1737459800000|2025-01-21 11:43:20|9154.5|9152.5|9155.5|9153.5|9155.5|9153.5|9154.5|9152.5|38
1737459820000|2025-01-21 11:43:40|||||||||6
1737459830000|2025-01-21 11:43:50|||||||||8
1737459840000|2025-01-21 11:44:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|25
1737459850000|2025-01-21 11:44:10|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|37
1737459860000|2025-01-21 11:44:20|||||||||10
1737459870000|2025-01-21 11:44:30|||||||||7
1737459880000|2025-01-21 11:44:40|||||||||11
1737459900000|2025-01-21 11:45:00|9156|9154|9155.5|9153.5|9156.5|9154.5|9155.5|9153.5|36
1737459920000|2025-01-21 11:45:20|||||||||6
1737459930000|2025-01-21 11:45:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|8
1737459950000|2025-01-21 11:45:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|392
1737459960000|2025-01-21 11:46:00|||||||||7
1737459970000|2025-01-21 11:46:10|9153|9151|9153.5|9151.5|9153.5|9151.5|9153|9151|75
1737459990000|2025-01-21 11:46:30|||||||||6
1737460000000|2025-01-21 11:46:40|||||||||7
1737460010000|2025-01-21 11:46:50|||||||||10
1737460020000|2025-01-21 11:47:00|||||||||2
1737460030000|2025-01-21 11:47:10|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|29
1737460050000|2025-01-21 11:47:30|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|203
1737460060000|2025-01-21 11:47:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|183
1737460070000|2025-01-21 11:47:50|||||||||23
1737460080000|2025-01-21 11:48:00|||||||||102
1737460090000|2025-01-21 11:48:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|20
1737460100000|2025-01-21 11:48:20|||||||||1
1737460110000|2025-01-21 11:48:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|2
1737460120000|2025-01-21 11:48:40|||||||||11
1737460130000|2025-01-21 11:48:50|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|89
1737460140000|2025-01-21 11:49:00|||||||||22
1737460150000|2025-01-21 11:49:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|39
1737460170000|2025-01-21 11:49:30|||||||||34
1737460180000|2025-01-21 11:49:40|||||||||7
1737460200000|2025-01-21 11:50:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|106
1737460210000|2025-01-21 11:50:10|||||||||31
1737460220000|2025-01-21 11:50:20|9152|9150|9151.5|9149.5|9152|9150|9151.5|9149.5|277
1737460230000|2025-01-21 11:50:30|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|184
1737460250000|2025-01-21 11:50:50|||||||||8
1737460260000|2025-01-21 11:51:00|||||||||29
1737460270000|2025-01-21 11:51:10|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|171
1737460280000|2025-01-21 11:51:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151.5|9149.5|21
1737460290000|2025-01-21 11:51:30|9152|9150|9152|9150|9152|9150|9152|9150|60
1737460300000|2025-01-21 11:51:40|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9
1737460310000|2025-01-21 11:51:50|9151.5|9149.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|389
1737460320000|2025-01-21 11:52:00|||||||||102
1737460330000|2025-01-21 11:52:10|9149.5|9147.5|9149.5|9147.5|9150.5|9148.5|9149.5|9147.5|156
1737460340000|2025-01-21 11:52:20|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|96
1737460350000|2025-01-21 11:52:30|||||||||8
1737460360000|2025-01-21 11:52:40|9151.5|9149.5|9152.5|9150.5|9152.5|9150.5|9151.5|9149.5|45
1737460370000|2025-01-21 11:52:50|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|13
1737460380000|2025-01-21 11:53:00|||||||||8
1737460390000|2025-01-21 11:53:10|||||||||182
1737460400000|2025-01-21 11:53:20|9152.5|9150.5|9151.5|9149.5|9152.5|9150.5|9151|9149|24
1737460410000|2025-01-21 11:53:30|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|9150.5|9148.5|98
1737460420000|2025-01-21 11:53:40|||||||||29
1737460430000|2025-01-21 11:53:50|9149.5|9147.5|9151.5|9149.5|9151.5|9149.5|9149.5|9147.5|363
1737460440000|2025-01-21 11:54:00|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|187
1737460450000|2025-01-21 11:54:10|||||||||30
1737460460000|2025-01-21 11:54:20|||||||||317
1737460470000|2025-01-21 11:54:30|9151.5|9149.5|9151.5|9149.5|9151.5|9149.5|9151|9149|558
1737460480000|2025-01-21 11:54:40|9150.5|9148.5|9151.5|9149.5|9152.5|9150.5|9150.5|9148.5|174
1737460490000|2025-01-21 11:54:50|||||||||259
1737460500000|2025-01-21 11:55:00|9150.5|9148.5|9151.5|9149.5|9151.5|9149.5|9150.5|9148.5|151
1737460510000|2025-01-21 11:55:10|9151|9149|9151|9149|9151|9149|9151|9149|70
1737460520000|2025-01-21 11:55:20|9150.5|9148.5|9150.5|9148.5|9151.5|9149.5|9150.5|9148.5|165
1737460530000|2025-01-21 11:55:30|9151|9149|9153.5|9151.5|9153.5|9151.5|9151|9149|320
1737460540000|2025-01-21 11:55:40|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|607
1737460550000|2025-01-21 11:55:50|9155|9153|9154|9152|9155|9153|9153.5|9151.5|193
1737460560000|2025-01-21 11:56:00|9153.5|9151.5|9154|9152|9154|9152|9153.5|9151.5|77
1737460570000|2025-01-21 11:56:10|9153.5|9151.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|164
1737460580000|2025-01-21 11:56:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|406
1737460590000|2025-01-21 11:56:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|34
1737460620000|2025-01-21 11:57:00|||||||||54
1737460630000|2025-01-21 11:57:10|||||||||75
1737460640000|2025-01-21 11:57:20|9154|9152|9154.5|9152.5|9154.5|9152.5|9154|9152|32
1737460650000|2025-01-21 11:57:30|||||||||8
1737460660000|2025-01-21 11:57:40|||||||||52
1737460670000|2025-01-21 11:57:50|||||||||36
1737460680000|2025-01-21 11:58:00|||||||||14
1737460690000|2025-01-21 11:58:10|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|314
1737460700000|2025-01-21 11:58:20|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|49
1737460710000|2025-01-21 11:58:30|||||||||56
1737460720000|2025-01-21 11:58:40|||||||||139
1737460730000|2025-01-21 11:58:50|||||||||229
1737460740000|2025-01-21 11:59:00|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|303
1737460750000|2025-01-21 11:59:10|9154|9152|9153.5|9151.5|9154|9152|9153.5|9151.5|70
1737460760000|2025-01-21 11:59:20|||||||||250
1737460770000|2025-01-21 11:59:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9153.5|9151.5|143
1737460780000|2025-01-21 11:59:40|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|514
1737460790000|2025-01-21 11:59:50|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|9152.5|9150.5|40
1737460800000|2025-01-21 12:00:00|||||||||18
1737460810000|2025-01-21 12:00:10|||||||||50
1737460820000|2025-01-21 12:00:20|9153.5|9151.5|9152.5|9150.5|9153.5|9151.5|9152.5|9150.5|111
1737460830000|2025-01-21 12:00:30|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|9153.5|9151.5|140
1737460840000|2025-01-21 12:00:40|||||||||17
1737460850000|2025-01-21 12:00:50|9152.5|9150.5|9153.5|9151.5|9153.5|9151.5|9152.5|9150.5|30
1737460860000|2025-01-21 12:01:00|||||||||299
1737460870000|2025-01-21 12:01:10|9154|9152|9154.5|9152.5|9155.5|9153.5|9153.5|9151.5|509
1737460880000|2025-01-21 12:01:20|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|542
1737460890000|2025-01-21 12:01:30|9155.5|9153.5|9156.5|9154.5|9156.5|9154.5|9155.5|9153.5|243
1737460900000|2025-01-21 12:01:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|222
1737460910000|2025-01-21 12:01:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|357
1737460920000|2025-01-21 12:02:00|||||||||62
1737460930000|2025-01-21 12:02:10|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|112
1737460940000|2025-01-21 12:02:20|9157.5|9155.5|9156.5|9154.5|9158.5|9156.5|9156.5|9154.5|190
1737460950000|2025-01-21 12:02:30|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|116
1737460960000|2025-01-21 12:02:40|9154.5|9152.5|9156.5|9154.5|9156.5|9154.5|9154.5|9152.5|416
1737460970000|2025-01-21 12:02:50|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|41
1737460980000|2025-01-21 12:03:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|41
1737460990000|2025-01-21 12:03:10|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|263
1737461000000|2025-01-21 12:03:20|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|61
1737461010000|2025-01-21 12:03:30|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|332
1737461020000|2025-01-21 12:03:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|57
1737461030000|2025-01-21 12:03:50|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|94
1737461040000|2025-01-21 12:04:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|57
1737461050000|2025-01-21 12:04:10|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|375
1737461060000|2025-01-21 12:04:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|197
1737461070000|2025-01-21 12:04:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|29
1737461080000|2025-01-21 12:04:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|82
1737461090000|2025-01-21 12:04:50|||||||||76
1737461100000|2025-01-21 12:05:00|||||||||262
1737461110000|2025-01-21 12:05:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|80
1737461120000|2025-01-21 12:05:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|121
1737461130000|2025-01-21 12:05:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|24
1737461140000|2025-01-21 12:05:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|41
1737461150000|2025-01-21 12:05:50|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|83
1737461160000|2025-01-21 12:06:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|28
1737461170000|2025-01-21 12:06:10|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|246
1737461180000|2025-01-21 12:06:20|||||||||15
1737461190000|2025-01-21 12:06:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|67
1737461200000|2025-01-21 12:06:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|133
1737461210000|2025-01-21 12:06:50|||||||||94
1737461220000|2025-01-21 12:07:00|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|118
1737461230000|2025-01-21 12:07:10|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|152
1737461240000|2025-01-21 12:07:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|144
1737461250000|2025-01-21 12:07:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|145
1737461260000|2025-01-21 12:07:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|57
1737461270000|2025-01-21 12:07:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|75
1737461280000|2025-01-21 12:08:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|273
1737461290000|2025-01-21 12:08:10|9165|9163|9165.5|9163.5|9165.5|9163.5|9165|9163|90
1737461300000|2025-01-21 12:08:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|65
1737461310000|2025-01-21 12:08:30|9165.5|9163.5|9165|9163|9167.5|9165.5|9165|9163|254
1737461320000|2025-01-21 12:08:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|42
1737461330000|2025-01-21 12:08:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|125
1737461340000|2025-01-21 12:09:00|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|161
1737461350000|2025-01-21 12:09:10|||||||||47
1737461360000|2025-01-21 12:09:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|48
1737461370000|2025-01-21 12:09:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|19
1737461380000|2025-01-21 12:09:40|||||||||17
1737461390000|2025-01-21 12:09:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|62
1737461410000|2025-01-21 12:10:10|||||||||8
1737461420000|2025-01-21 12:10:20|||||||||26
1737461430000|2025-01-21 12:10:30|||||||||3
1737461440000|2025-01-21 12:10:40|||||||||3
1737461460000|2025-01-21 12:11:00|||||||||10
1737461470000|2025-01-21 12:11:10|||||||||49
1737461480000|2025-01-21 12:11:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|101
1737461500000|2025-01-21 12:11:40|||||||||39
1737461510000|2025-01-21 12:11:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|11
1737461520000|2025-01-21 12:12:00|||||||||60
1737461530000|2025-01-21 12:12:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|20
1737461550000|2025-01-21 12:12:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|66
1737461560000|2025-01-21 12:12:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|120
1737461570000|2025-01-21 12:12:50|||||||||2
1737461580000|2025-01-21 12:13:00|9167.5|9165.5|9169.5|9167.5|9169.5|9167.5|9167.5|9165.5|118
1737461590000|2025-01-21 12:13:10|9170.5|9168.5|9170|9168|9170.5|9168.5|9170|9168|6
1737461600000|2025-01-21 12:13:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|21
1737461610000|2025-01-21 12:13:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|88
1737461620000|2025-01-21 12:13:40|||||||||46
1737461630000|2025-01-21 12:13:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|28
1737461640000|2025-01-21 12:14:00|||||||||1
1737461650000|2025-01-21 12:14:10|||||||||9
1737461660000|2025-01-21 12:14:20|||||||||1
1737461670000|2025-01-21 12:14:30|||||||||8
1737461680000|2025-01-21 12:14:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|180
1737461690000|2025-01-21 12:14:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|59
1737461700000|2025-01-21 12:15:00|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|33
1737461710000|2025-01-21 12:15:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1737461720000|2025-01-21 12:15:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|62
1737461730000|2025-01-21 12:15:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|49
1737461740000|2025-01-21 12:15:40|||||||||50
1737461750000|2025-01-21 12:15:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|123
1737461760000|2025-01-21 12:16:00|9170|9168|9170|9168|9170|9168|9170|9168|11
1737461770000|2025-01-21 12:16:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|6
1737461780000|2025-01-21 12:16:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|12
1737461790000|2025-01-21 12:16:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171|9169|80
1737461810000|2025-01-21 12:16:50|||||||||21
1737461820000|2025-01-21 12:17:00|||||||||1
1737461830000|2025-01-21 12:17:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|44
1737461840000|2025-01-21 12:17:20|||||||||48
1737461850000|2025-01-21 12:17:30|9172|9170|9172|9170|9172|9170|9171.5|9169.5|137
1737461860000|2025-01-21 12:17:40|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|72
1737461870000|2025-01-21 12:17:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1737461880000|2025-01-21 12:18:00|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|109
1737461900000|2025-01-21 12:18:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|65
1737461910000|2025-01-21 12:18:30|||||||||7
1737461920000|2025-01-21 12:18:40|||||||||1
1737461930000|2025-01-21 12:18:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|251
1737461950000|2025-01-21 12:19:10|||||||||10
1737461970000|2025-01-21 12:19:30|||||||||15
1737461980000|2025-01-21 12:19:40|||||||||15
1737461990000|2025-01-21 12:19:50|||||||||7
1737462000000|2025-01-21 12:20:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|13
1737462010000|2025-01-21 12:20:10|||||||||11
1737462020000|2025-01-21 12:20:20|||||||||8
1737462030000|2025-01-21 12:20:30|||||||||1
1737462040000|2025-01-21 12:20:40|||||||||10
1737462050000|2025-01-21 12:20:50|||||||||9
1737462060000|2025-01-21 12:21:00|||||||||11
1737462070000|2025-01-21 12:21:10|||||||||27
1737462080000|2025-01-21 12:21:20|||||||||5
1737462090000|2025-01-21 12:21:30|||||||||9
1737462100000|2025-01-21 12:21:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|60
1737462110000|2025-01-21 12:21:50|||||||||1
1737462120000|2025-01-21 12:22:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|53
1737462130000|2025-01-21 12:22:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|32
1737462140000|2025-01-21 12:22:20|||||||||26
1737462160000|2025-01-21 12:22:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|86
1737462180000|2025-01-21 12:23:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|24
1737462190000|2025-01-21 12:23:10|||||||||9
1737462200000|2025-01-21 12:23:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|46
1737462210000|2025-01-21 12:23:30|||||||||6
1737462220000|2025-01-21 12:23:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|171
1737462230000|2025-01-21 12:23:50|||||||||18
1737462240000|2025-01-21 12:24:00|||||||||129
1737462270000|2025-01-21 12:24:30|||||||||9
1737462280000|2025-01-21 12:24:40|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|26
1737462290000|2025-01-21 12:24:50|||||||||7
1737462300000|2025-01-21 12:25:00|||||||||3
1737462310000|2025-01-21 12:25:10|9167.5|9165.5|9168|9166|9168.5|9166.5|9167.5|9165.5|6
1737462320000|2025-01-21 12:25:20|9167.5|9165.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|16
1737462330000|2025-01-21 12:25:30|||||||||3
1737462340000|2025-01-21 12:25:40|||||||||32
1737462370000|2025-01-21 12:26:10|||||||||7
1737462380000|2025-01-21 12:26:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|124
1737462400000|2025-01-21 12:26:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|13
1737462420000|2025-01-21 12:27:00|||||||||1
1737462430000|2025-01-21 12:27:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1737462440000|2025-01-21 12:27:20|9169.5|9167.5|9169.5|9167.5|9170|9168|9169.5|9167.5|11
1737462450000|2025-01-21 12:27:30|||||||||5
1737462460000|2025-01-21 12:27:40|||||||||1
1737462470000|2025-01-21 12:27:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|10
1737462480000|2025-01-21 12:28:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|136
1737462490000|2025-01-21 12:28:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|29
1737462500000|2025-01-21 12:28:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|71
1737462520000|2025-01-21 12:28:40|||||||||32
1737462530000|2025-01-21 12:28:50|||||||||52
1737462550000|2025-01-21 12:29:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|32
1737462560000|2025-01-21 12:29:20|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|300
1737462570000|2025-01-21 12:29:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|60
1737462580000|2025-01-21 12:29:40|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|19
1737462590000|2025-01-21 12:29:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|99
1737462600000|2025-01-21 12:30:00|||||||||15
1737462610000|2025-01-21 12:30:10|||||||||2
1737462620000|2025-01-21 12:30:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|28
1737462630000|2025-01-21 12:30:30|||||||||2
1737462640000|2025-01-21 12:30:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|38
1737462650000|2025-01-21 12:30:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|85
1737462660000|2025-01-21 12:31:00|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|179
1737462670000|2025-01-21 12:31:10|9177.5|9175.5|9176|9174|9177.5|9175.5|9175.5|9173.5|69
1737462680000|2025-01-21 12:31:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|17
1737462690000|2025-01-21 12:31:30|||||||||1
1737462710000|2025-01-21 12:31:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|12
1737462720000|2025-01-21 12:32:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|32
1737462730000|2025-01-21 12:32:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|41
1737462740000|2025-01-21 12:32:20|||||||||107
1737462750000|2025-01-21 12:32:30|||||||||6
1737462760000|2025-01-21 12:32:40|||||||||1
1737462770000|2025-01-21 12:32:50|||||||||120
1737462780000|2025-01-21 12:33:00|||||||||6
1737462790000|2025-01-21 12:33:10|||||||||10
1737462800000|2025-01-21 12:33:20|||||||||1
1737462810000|2025-01-21 12:33:30|||||||||8
1737462820000|2025-01-21 12:33:40|||||||||2
1737462830000|2025-01-21 12:33:50|||||||||6
1737462840000|2025-01-21 12:34:00|||||||||1
1737462850000|2025-01-21 12:34:10|||||||||7
1737462860000|2025-01-21 12:34:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|95
1737462870000|2025-01-21 12:34:30|||||||||36
1737462880000|2025-01-21 12:34:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|144
1737462890000|2025-01-21 12:34:50|||||||||11
1737462900000|2025-01-21 12:35:00|||||||||11
1737462910000|2025-01-21 12:35:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|176
1737462920000|2025-01-21 12:35:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|139
1737462930000|2025-01-21 12:35:30|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|2
1737462940000|2025-01-21 12:35:40|||||||||28
1737462950000|2025-01-21 12:35:50|9180|9178|9180|9178|9180.5|9178.5|9179.5|9177.5|115
1737462960000|2025-01-21 12:36:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|21
1737462970000|2025-01-21 12:36:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|20
1737462980000|2025-01-21 12:36:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|5
1737462990000|2025-01-21 12:36:30|||||||||10
1737463000000|2025-01-21 12:36:40|9180.5|9178.5|9181.5|9179.5|9182.5|9180.5|9180.5|9178.5|238
1737463010000|2025-01-21 12:36:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182|9180|31
1737463020000|2025-01-21 12:37:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|99
1737463040000|2025-01-21 12:37:20|||||||||12
1737463050000|2025-01-21 12:37:30|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|56
1737463060000|2025-01-21 12:37:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|24
1737463070000|2025-01-21 12:37:50|||||||||60
1737463080000|2025-01-21 12:38:00|||||||||31
1737463090000|2025-01-21 12:38:10|||||||||3
1737463100000|2025-01-21 12:38:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|37
1737463110000|2025-01-21 12:38:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1737463120000|2025-01-21 12:38:40|||||||||9
1737463130000|2025-01-21 12:38:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|165
1737463140000|2025-01-21 12:39:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|14
1737463160000|2025-01-21 12:39:20|||||||||2
1737463170000|2025-01-21 12:39:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1737463180000|2025-01-21 12:39:40|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|155
1737463190000|2025-01-21 12:39:50|||||||||2
1737463200000|2025-01-21 12:40:00|||||||||16
1737463210000|2025-01-21 12:40:10|||||||||42
1737463230000|2025-01-21 12:40:30|||||||||27
1737463240000|2025-01-21 12:40:40|||||||||17
1737463250000|2025-01-21 12:40:50|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|15
1737463260000|2025-01-21 12:41:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|45
1737463270000|2025-01-21 12:41:10|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|60
1737463280000|2025-01-21 12:41:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|35
1737463290000|2025-01-21 12:41:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|30
1737463300000|2025-01-21 12:41:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|100
1737463310000|2025-01-21 12:41:50|||||||||4
1737463330000|2025-01-21 12:42:10|||||||||6
1737463340000|2025-01-21 12:42:20|||||||||23
1737463350000|2025-01-21 12:42:30|||||||||2
1737463360000|2025-01-21 12:42:40|9178.5|9176.5|9178|9176|9178.5|9176.5|9178|9176|29
1737463370000|2025-01-21 12:42:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|7
1737463390000|2025-01-21 12:43:10|||||||||7
1737463400000|2025-01-21 12:43:20|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|33
1737463410000|2025-01-21 12:43:30|||||||||2
1737463420000|2025-01-21 12:43:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|112
1737463430000|2025-01-21 12:43:50|||||||||90
1737463440000|2025-01-21 12:44:00|||||||||33
1737463450000|2025-01-21 12:44:10|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|91
1737463480000|2025-01-21 12:44:40|||||||||7
1737463490000|2025-01-21 12:44:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1737463500000|2025-01-21 12:45:00|9176.5|9174.5|9177|9175|9177.5|9175.5|9176.5|9174.5|106
1737463510000|2025-01-21 12:45:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|6
1737463540000|2025-01-21 12:45:40|||||||||8
1737463550000|2025-01-21 12:45:50|||||||||7
1737463560000|2025-01-21 12:46:00|||||||||23
1737463570000|2025-01-21 12:46:10|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|125
1737463580000|2025-01-21 12:46:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|95
1737463590000|2025-01-21 12:46:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|112
1737463600000|2025-01-21 12:46:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|16
1737463610000|2025-01-21 12:46:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|122
1737463620000|2025-01-21 12:47:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|22
1737463630000|2025-01-21 12:47:10|||||||||27
1737463640000|2025-01-21 12:47:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|28
1737463650000|2025-01-21 12:47:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|269
1737463660000|2025-01-21 12:47:40|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|10
1737463670000|2025-01-21 12:47:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|61
1737463690000|2025-01-21 12:48:10|||||||||4
1737463700000|2025-01-21 12:48:20|||||||||19
1737463710000|2025-01-21 12:48:30|||||||||7
1737463730000|2025-01-21 12:48:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|2
1737463740000|2025-01-21 12:49:00|||||||||51
1737463770000|2025-01-21 12:49:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|11
1737463780000|2025-01-21 12:49:40|||||||||26
1737463790000|2025-01-21 12:49:50|||||||||71
1737463800000|2025-01-21 12:50:00|||||||||1
1737463810000|2025-01-21 12:50:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|13
1737463820000|2025-01-21 12:50:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|5
1737463830000|2025-01-21 12:50:30|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|79
1737463840000|2025-01-21 12:50:40|||||||||46
1737463850000|2025-01-21 12:50:50|||||||||69
1737463860000|2025-01-21 12:51:00|||||||||16
1737463870000|2025-01-21 12:51:10|||||||||28
1737463880000|2025-01-21 12:51:20|||||||||3
1737463890000|2025-01-21 12:51:30|||||||||8
1737463900000|2025-01-21 12:51:40|||||||||2
1737463910000|2025-01-21 12:51:50|||||||||15
1737463920000|2025-01-21 12:52:00|||||||||1
1737463930000|2025-01-21 12:52:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|102
1737463940000|2025-01-21 12:52:20|||||||||1
1737463950000|2025-01-21 12:52:30|||||||||9
1737463960000|2025-01-21 12:52:40|||||||||1
1737463970000|2025-01-21 12:52:50|||||||||22
1737463980000|2025-01-21 12:53:00|||||||||40
1737463990000|2025-01-21 12:53:10|||||||||6
1737464000000|2025-01-21 12:53:20|||||||||3
1737464010000|2025-01-21 12:53:30|||||||||33
1737464020000|2025-01-21 12:53:40|||||||||1
1737464030000|2025-01-21 12:53:50|||||||||85
1737464040000|2025-01-21 12:54:00|||||||||86
1737464050000|2025-01-21 12:54:10|||||||||8
1737464060000|2025-01-21 12:54:20|||||||||1
1737464070000|2025-01-21 12:54:30|||||||||5
1737464080000|2025-01-21 12:54:40|||||||||4
1737464090000|2025-01-21 12:54:50|||||||||20
1737464100000|2025-01-21 12:55:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|10
1737464110000|2025-01-21 12:55:10|||||||||7
1737464120000|2025-01-21 12:55:20|||||||||12
1737464130000|2025-01-21 12:55:30|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|7
1737464140000|2025-01-21 12:55:40|||||||||1
1737464160000|2025-01-21 12:56:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|34
1737464170000|2025-01-21 12:56:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|24
1737464180000|2025-01-21 12:56:20|||||||||1
1737464190000|2025-01-21 12:56:30|||||||||7
1737464210000|2025-01-21 12:56:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|29
1737464220000|2025-01-21 12:57:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|54
1737464240000|2025-01-21 12:57:20|||||||||2
1737464250000|2025-01-21 12:57:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1737464260000|2025-01-21 12:57:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|215
1737464280000|2025-01-21 12:58:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|36
1737464290000|2025-01-21 12:58:10|9174|9172|9175.5|9173.5|9175.5|9173.5|9174|9172|94
1737464300000|2025-01-21 12:58:20|9175|9173|9175|9173|9175|9173|9174.5|9172.5|25
1737464310000|2025-01-21 12:58:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|10
1737464320000|2025-01-21 12:58:40|||||||||2
1737464330000|2025-01-21 12:58:50|||||||||3
1737464340000|2025-01-21 12:59:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|8
1737464350000|2025-01-21 12:59:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|20
1737464360000|2025-01-21 12:59:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|31
1737464370000|2025-01-21 12:59:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|10
1737464380000|2025-01-21 12:59:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|14
1737464390000|2025-01-21 12:59:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|2
1737464400000|2025-01-21 13:00:00|||||||||10
1737464410000|2025-01-21 13:00:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|28
1737464420000|2025-01-21 13:00:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|4
1737464440000|2025-01-21 13:00:40|||||||||8
1737464460000|2025-01-21 13:01:00|9176|9174|9176|9174|9176.5|9174.5|9176|9174|14
1737464470000|2025-01-21 13:01:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176|9174|22
1737464480000|2025-01-21 13:01:20|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|52
1737464490000|2025-01-21 13:01:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|18
1737464500000|2025-01-21 13:01:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|12
1737464560000|2025-01-21 13:02:40|||||||||1
1737464570000|2025-01-21 13:02:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|28
1737464580000|2025-01-21 13:03:00|||||||||23
1737464590000|2025-01-21 13:03:10|||||||||14
1737464600000|2025-01-21 13:03:20|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|11
1737464610000|2025-01-21 13:03:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1737464630000|2025-01-21 13:03:50|||||||||1
1737464650000|2025-01-21 13:04:10|||||||||42
1737464660000|2025-01-21 13:04:20|||||||||79
1737464670000|2025-01-21 13:04:30|||||||||2
1737464680000|2025-01-21 13:04:40|||||||||1
1737464690000|2025-01-21 13:04:50|||||||||4
1737464700000|2025-01-21 13:05:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|42
1737464710000|2025-01-21 13:05:10|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|10
1737464720000|2025-01-21 13:05:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|14
1737464730000|2025-01-21 13:05:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1737464740000|2025-01-21 13:05:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|12
1737464750000|2025-01-21 13:05:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|49
1737464760000|2025-01-21 13:06:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|21
1737464770000|2025-01-21 13:06:10|||||||||11
1737464780000|2025-01-21 13:06:20|||||||||1
1737464790000|2025-01-21 13:06:30|||||||||53
1737464800000|2025-01-21 13:06:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9
1737464820000|2025-01-21 13:07:00|9181.5|9179.5|9182|9180|9182.5|9180.5|9181.5|9179.5|27
1737464830000|2025-01-21 13:07:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|1
1737464840000|2025-01-21 13:07:20|||||||||88
1737464850000|2025-01-21 13:07:30|||||||||54
1737464870000|2025-01-21 13:07:50|||||||||7
1737464880000|2025-01-21 13:08:00|||||||||35
1737464920000|2025-01-21 13:08:40|||||||||69
1737464930000|2025-01-21 13:08:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|62
1737464940000|2025-01-21 13:09:00|||||||||1
1737464950000|2025-01-21 13:09:10|9182|9180|9182|9180|9182|9180|9182|9180|80
1737464960000|2025-01-21 13:09:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1737464970000|2025-01-21 13:09:30|||||||||4
1737464980000|2025-01-21 13:09:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|66
1737464990000|2025-01-21 13:09:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|200
1737465000000|2025-01-21 13:10:00|||||||||2
1737465010000|2025-01-21 13:10:10|||||||||4
1737465020000|2025-01-21 13:10:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|3
1737465030000|2025-01-21 13:10:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|18
1737465040000|2025-01-21 13:10:40|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|46
1737465050000|2025-01-21 13:10:50|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|372
1737465060000|2025-01-21 13:11:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|53
1737465070000|2025-01-21 13:11:10|9187|9185|9187|9185|9187.5|9185.5|9187|9185|6
1737465080000|2025-01-21 13:11:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|6
1737465090000|2025-01-21 13:11:30|||||||||30
1737465100000|2025-01-21 13:11:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|40
1737465120000|2025-01-21 13:12:00|||||||||1
1737465140000|2025-01-21 13:12:20|||||||||32
1737465150000|2025-01-21 13:12:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|38
1737465160000|2025-01-21 13:12:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1737465170000|2025-01-21 13:12:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|99
1737465180000|2025-01-21 13:13:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|28
1737465190000|2025-01-21 13:13:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|29
1737465200000|2025-01-21 13:13:20|||||||||1
1737465220000|2025-01-21 13:13:40|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|8
1737465230000|2025-01-21 13:13:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|31
1737465250000|2025-01-21 13:14:10|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|38
1737465260000|2025-01-21 13:14:20|||||||||22
1737465270000|2025-01-21 13:14:30|||||||||26
1737465280000|2025-01-21 13:14:40|||||||||2
1737465290000|2025-01-21 13:14:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|86
1737465300000|2025-01-21 13:15:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|81
1737465310000|2025-01-21 13:15:10|||||||||97
1737465330000|2025-01-21 13:15:30|||||||||51
1737465370000|2025-01-21 13:16:10|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|58
1737465380000|2025-01-21 13:16:20|||||||||1
1737465390000|2025-01-21 13:16:30|||||||||90
1737465400000|2025-01-21 13:16:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|32
1737465410000|2025-01-21 13:16:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|13
1737465420000|2025-01-21 13:17:00|||||||||1
1737465430000|2025-01-21 13:17:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|48
1737465440000|2025-01-21 13:17:20|||||||||4
1737465450000|2025-01-21 13:17:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|42
1737465460000|2025-01-21 13:17:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|30
1737465470000|2025-01-21 13:17:50|9183.5|9181.5|9184|9182|9184.5|9182.5|9183.5|9181.5|90
1737465480000|2025-01-21 13:18:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|28
1737465490000|2025-01-21 13:18:10|||||||||1
1737465500000|2025-01-21 13:18:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|9
1737465510000|2025-01-21 13:18:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|66
1737465540000|2025-01-21 13:19:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|282
1737465550000|2025-01-21 13:19:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|37
1737465560000|2025-01-21 13:19:20|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|12
1737465570000|2025-01-21 13:19:30|||||||||24
1737465580000|2025-01-21 13:19:40|||||||||8
1737465590000|2025-01-21 13:19:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|38
1737465600000|2025-01-21 13:20:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|11
1737465620000|2025-01-21 13:20:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|21
1737465630000|2025-01-21 13:20:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1737465640000|2025-01-21 13:20:40|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|8
1737465650000|2025-01-21 13:20:50|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|17
1737465660000|2025-01-21 13:21:00|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189|9187|49
1737465670000|2025-01-21 13:21:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|28
1737465680000|2025-01-21 13:21:20|||||||||7
1737465690000|2025-01-21 13:21:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1737465700000|2025-01-21 13:21:40|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|75
1737465710000|2025-01-21 13:21:50|||||||||67
1737465720000|2025-01-21 13:22:00|||||||||25
1737465730000|2025-01-21 13:22:10|||||||||10
1737465750000|2025-01-21 13:22:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|42
1737465760000|2025-01-21 13:22:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|99
1737465770000|2025-01-21 13:22:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|14
1737465780000|2025-01-21 13:23:00|||||||||74
1737465790000|2025-01-21 13:23:10|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|179
1737465800000|2025-01-21 13:23:20|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|55
1737465810000|2025-01-21 13:23:30|||||||||104
1737465820000|2025-01-21 13:23:40|9191|9189|9192|9190|9192.5|9190.5|9190.5|9188.5|14
1737465830000|2025-01-21 13:23:50|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|0
1737465840000|2025-01-21 13:24:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|96
1737465850000|2025-01-21 13:24:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|114
1737465860000|2025-01-21 13:24:20|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|79
1737465870000|2025-01-21 13:24:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|44
1737465900000|2025-01-21 13:25:00|||||||||94
1737465910000|2025-01-21 13:25:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|36
1737465920000|2025-01-21 13:25:20|||||||||22
1737465930000|2025-01-21 13:25:30|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|11
1737465940000|2025-01-21 13:25:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|23
1737465950000|2025-01-21 13:25:50|||||||||17
1737465970000|2025-01-21 13:26:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|92
1737465980000|2025-01-21 13:26:20|||||||||3
1737465990000|2025-01-21 13:26:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1737466000000|2025-01-21 13:26:40|||||||||2
1737466010000|2025-01-21 13:26:50|||||||||3
1737466020000|2025-01-21 13:27:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|89
1737466030000|2025-01-21 13:27:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|3
1737466040000|2025-01-21 13:27:20|||||||||12
1737466050000|2025-01-21 13:27:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|32
1737466060000|2025-01-21 13:27:40|9189|9187|9189|9187|9189|9187|9189|9187|21
1737466070000|2025-01-21 13:27:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|17
1737466080000|2025-01-21 13:28:00|||||||||3
1737466090000|2025-01-21 13:28:10|||||||||88
1737466100000|2025-01-21 13:28:20|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|7
1737466110000|2025-01-21 13:28:30|||||||||99
1737466120000|2025-01-21 13:28:40|9190.5|9188.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|29
1737466130000|2025-01-21 13:28:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|64
1737466140000|2025-01-21 13:29:00|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|23
1737466150000|2025-01-21 13:29:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|109
1737466160000|2025-01-21 13:29:20|9191|9189|9191|9189|9191|9189|9191|9189|16
1737466170000|2025-01-21 13:29:30|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|21
1737466180000|2025-01-21 13:29:40|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|4
1737466190000|2025-01-21 13:29:50|9190.5|9188.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|32
1737466200000|2025-01-21 13:30:00|9192|9190|9194.5|9192.5|9194.5|9192.5|9192|9190|61
1737466210000|2025-01-21 13:30:10|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|133
1737466220000|2025-01-21 13:30:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195|9193|12
1737466230000|2025-01-21 13:30:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|90
1737466240000|2025-01-21 13:30:40|9195.5|9193.5|9198|9196|9198.5|9196.5|9195.5|9193.5|203
1737466250000|2025-01-21 13:30:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|62
1737466260000|2025-01-21 13:31:00|9197|9195|9199.5|9197.5|9200.5|9198.5|9197|9195|91
1737466270000|2025-01-21 13:31:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|167
1737466280000|2025-01-21 13:31:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|127
1737466290000|2025-01-21 13:31:30|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|173
1737466300000|2025-01-21 13:31:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|35
1737466310000|2025-01-21 13:31:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|10
1737466320000|2025-01-21 13:32:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|64
1737466330000|2025-01-21 13:32:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|25
1737466340000|2025-01-21 13:32:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|92
1737466350000|2025-01-21 13:32:30|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|10
1737466360000|2025-01-21 13:32:40|||||||||1
1737466370000|2025-01-21 13:32:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|65
1737466380000|2025-01-21 13:33:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|93
1737466390000|2025-01-21 13:33:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|8
1737466400000|2025-01-21 13:33:20|||||||||1
1737466410000|2025-01-21 13:33:30|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|52
1737466420000|2025-01-21 13:33:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|1
1737466430000|2025-01-21 13:33:50|9200.5|9198.5|9201.5|9199.5|9202.5|9200.5|9200.5|9198.5|133
1737466440000|2025-01-21 13:34:00|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|47
1737466450000|2025-01-21 13:34:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|28
1737466460000|2025-01-21 13:34:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|160
1737466470000|2025-01-21 13:34:30|||||||||35
1737466480000|2025-01-21 13:34:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|14
1737466490000|2025-01-21 13:34:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|35
1737466500000|2025-01-21 13:35:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|156
1737466510000|2025-01-21 13:35:10|9200|9198|9201.5|9199.5|9201.5|9199.5|9199.5|9197.5|38
1737466520000|2025-01-21 13:35:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|10
1737466530000|2025-01-21 13:35:30|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|17
1737466540000|2025-01-21 13:35:40|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|9
1737466550000|2025-01-21 13:35:50|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|16
1737466560000|2025-01-21 13:36:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|82
1737466570000|2025-01-21 13:36:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|117
1737466580000|2025-01-21 13:36:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|79
1737466590000|2025-01-21 13:36:30|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|44
1737466600000|2025-01-21 13:36:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|31
1737466610000|2025-01-21 13:36:50|||||||||11
1737466620000|2025-01-21 13:37:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|113
1737466630000|2025-01-21 13:37:10|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|67
1737466640000|2025-01-21 13:37:20|||||||||71
1737466650000|2025-01-21 13:37:30|||||||||31
1737466660000|2025-01-21 13:37:40|||||||||17
1737466670000|2025-01-21 13:37:50|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9200.5|9198.5|16
1737466680000|2025-01-21 13:38:00|||||||||80
1737466690000|2025-01-21 13:38:10|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|34
1737466700000|2025-01-21 13:38:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|24
1737466710000|2025-01-21 13:38:30|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|30
1737466730000|2025-01-21 13:38:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|61
1737466740000|2025-01-21 13:39:00|||||||||57
1737466750000|2025-01-21 13:39:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|158
1737466760000|2025-01-21 13:39:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|65
1737466770000|2025-01-21 13:39:30|||||||||64
1737466780000|2025-01-21 13:39:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|73
1737466790000|2025-01-21 13:39:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|56
1737466800000|2025-01-21 13:40:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|77
1737466810000|2025-01-21 13:40:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|39
1737466820000|2025-01-21 13:40:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|42
1737466830000|2025-01-21 13:40:30|||||||||49
1737466850000|2025-01-21 13:40:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|23
1737466860000|2025-01-21 13:41:00|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|109
1737466870000|2025-01-21 13:41:10|9204.5|9202.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|413
1737466880000|2025-01-21 13:41:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|17
1737466890000|2025-01-21 13:41:30|||||||||6
1737466920000|2025-01-21 13:42:00|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|8
1737466930000|2025-01-21 13:42:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|45
1737466940000|2025-01-21 13:42:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|40
1737466950000|2025-01-21 13:42:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|73
1737466960000|2025-01-21 13:42:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9
1737466970000|2025-01-21 13:42:50|||||||||10
1737466980000|2025-01-21 13:43:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|110
1737466990000|2025-01-21 13:43:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|18
1737467000000|2025-01-21 13:43:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|21
1737467010000|2025-01-21 13:43:30|||||||||4
1737467020000|2025-01-21 13:43:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|18
1737467030000|2025-01-21 13:43:50|9201.5|9199.5|9203|9201|9203.5|9201.5|9201.5|9199.5|99
1737467040000|2025-01-21 13:44:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|36
1737467050000|2025-01-21 13:44:10|||||||||4
1737467060000|2025-01-21 13:44:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|14
1737467070000|2025-01-21 13:44:30|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|15
1737467080000|2025-01-21 13:44:40|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|3
1737467090000|2025-01-21 13:44:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|16
1737467100000|2025-01-21 13:45:00|9203.5|9201.5|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|56
1737467110000|2025-01-21 13:45:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|211
1737467120000|2025-01-21 13:45:20|9206.5|9204.5|9207|9205|9207.5|9205.5|9205.5|9203.5|83
1737467130000|2025-01-21 13:45:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|61
1737467140000|2025-01-21 13:45:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|136
1737467150000|2025-01-21 13:45:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|57
1737467160000|2025-01-21 13:46:00|9204.5|9202.5|9205.5|9203.5|9206.5|9204.5|9204.5|9202.5|48
1737467170000|2025-01-21 13:46:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|16
1737467180000|2025-01-21 13:46:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|52
1737467190000|2025-01-21 13:46:30|||||||||4
1737467200000|2025-01-21 13:46:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|46
1737467210000|2025-01-21 13:46:50|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|43
1737467220000|2025-01-21 13:47:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|4
1737467230000|2025-01-21 13:47:10|||||||||24
1737467240000|2025-01-21 13:47:20|||||||||1
1737467250000|2025-01-21 13:47:30|9206.5|9204.5|9206|9204|9206.5|9204.5|9206|9204|112
1737467260000|2025-01-21 13:47:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|37
1737467270000|2025-01-21 13:47:50|9207|9205|9205.5|9203.5|9207|9205|9205.5|9203.5|80
1737467280000|2025-01-21 13:48:00|||||||||10
1737467290000|2025-01-21 13:48:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1737467300000|2025-01-21 13:48:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|95
1737467310000|2025-01-21 13:48:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|130
1737467320000|2025-01-21 13:48:40|||||||||77
1737467330000|2025-01-21 13:48:50|||||||||71
1737467340000|2025-01-21 13:49:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|58
1737467350000|2025-01-21 13:49:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|29
1737467360000|2025-01-21 13:49:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|55
1737467370000|2025-01-21 13:49:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205|9203|18
1737467380000|2025-01-21 13:49:40|||||||||1
1737467390000|2025-01-21 13:49:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|14
1737467400000|2025-01-21 13:50:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|3
1737467420000|2025-01-21 13:50:20|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|123
1737467430000|2025-01-21 13:50:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|1
1737467440000|2025-01-21 13:50:40|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|20
1737467450000|2025-01-21 13:50:50|||||||||13
1737467460000|2025-01-21 13:51:00|9204.5|9202.5|9202.5|9200.5|9205.5|9203.5|9202.5|9200.5|100
1737467470000|2025-01-21 13:51:10|9201.5|9199.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|155
1737467480000|2025-01-21 13:51:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|2
1737467490000|2025-01-21 13:51:30|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|11
1737467500000|2025-01-21 13:51:40|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|3
1737467520000|2025-01-21 13:52:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|76
1737467530000|2025-01-21 13:52:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|70
1737467540000|2025-01-21 13:52:20|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|9
1737467550000|2025-01-21 13:52:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|5
1737467560000|2025-01-21 13:52:40|||||||||1
1737467570000|2025-01-21 13:52:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|10
1737467580000|2025-01-21 13:53:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|67
1737467590000|2025-01-21 13:53:10|||||||||104
1737467600000|2025-01-21 13:53:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|23
1737467610000|2025-01-21 13:53:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|15
1737467620000|2025-01-21 13:53:40|9207.5|9205.5|9209|9207|9209|9207|9207.5|9205.5|25
1737467630000|2025-01-21 13:53:50|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|145
1737467640000|2025-01-21 13:54:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|137
1737467650000|2025-01-21 13:54:10|||||||||10
1737467660000|2025-01-21 13:54:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|24
1737467670000|2025-01-21 13:54:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|40
1737467680000|2025-01-21 13:54:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|122
1737467690000|2025-01-21 13:54:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|57
1737467700000|2025-01-21 13:55:00|||||||||25
1737467710000|2025-01-21 13:55:10|||||||||1
1737467720000|2025-01-21 13:55:20|9203.5|9201.5|9204|9202|9204|9202|9203.5|9201.5|91
1737467730000|2025-01-21 13:55:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|32
1737467740000|2025-01-21 13:55:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|38
1737467750000|2025-01-21 13:55:50|||||||||2
1737467760000|2025-01-21 13:56:00|9203.5|9201.5|9204|9202|9204.5|9202.5|9203.5|9201.5|15
1737467770000|2025-01-21 13:56:10|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|53
1737467780000|2025-01-21 13:56:20|9204.5|9202.5|9204|9202|9204.5|9202.5|9203.5|9201.5|55
1737467790000|2025-01-21 13:56:30|9204.5|9202.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|167
1737467800000|2025-01-21 13:56:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|17
1737467810000|2025-01-21 13:56:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|5
1737467820000|2025-01-21 13:57:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|338
1737467830000|2025-01-21 13:57:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|12
1737467840000|2025-01-21 13:57:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|132
1737467860000|2025-01-21 13:57:40|||||||||30
1737467870000|2025-01-21 13:57:50|||||||||55
1737467880000|2025-01-21 13:58:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|112
1737467890000|2025-01-21 13:58:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|31
1737467900000|2025-01-21 13:58:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1737467910000|2025-01-21 13:58:30|9209.5|9207.5|9206.5|9204.5|9209.5|9207.5|9206.5|9204.5|158
1737467920000|2025-01-21 13:58:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|92
1737467930000|2025-01-21 13:58:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|23
1737467940000|2025-01-21 13:59:00|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|13
1737467950000|2025-01-21 13:59:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|6
1737467960000|2025-01-21 13:59:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|52
1737467970000|2025-01-21 13:59:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|16
1737467990000|2025-01-21 13:59:50|||||||||15
1737468000000|2025-01-21 14:00:00|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|34
1737468010000|2025-01-21 14:00:10|9208.5|9206.5|9208|9206|9208.5|9206.5|9208|9206|20
1737468020000|2025-01-21 14:00:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|20
1737468030000|2025-01-21 14:00:30|||||||||24
1737468040000|2025-01-21 14:00:40|||||||||1
1737468050000|2025-01-21 14:00:50|||||||||1
1737468060000|2025-01-21 14:01:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|153
1737468070000|2025-01-21 14:01:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|40
1737468080000|2025-01-21 14:01:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|109
1737468090000|2025-01-21 14:01:30|9209.5|9207.5|9207.5|9205.5|9209.5|9207.5|9207.5|9205.5|6
1737468100000|2025-01-21 14:01:40|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|103
1737468110000|2025-01-21 14:01:50|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|29
1737468120000|2025-01-21 14:02:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9204.5|9202.5|92
1737468130000|2025-01-21 14:02:10|9206.5|9204.5|9204.5|9202.5|9206.5|9204.5|9204.5|9202.5|200
1737468140000|2025-01-21 14:02:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|293
1737468150000|2025-01-21 14:02:30|||||||||2
1737468160000|2025-01-21 14:02:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|114
1737468170000|2025-01-21 14:02:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|90
1737468180000|2025-01-21 14:03:00|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|85
1737468190000|2025-01-21 14:03:10|||||||||12
1737468200000|2025-01-21 14:03:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|68
1737468210000|2025-01-21 14:03:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203|9201|66
1737468220000|2025-01-21 14:03:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|47
1737468230000|2025-01-21 14:03:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|45
1737468240000|2025-01-21 14:04:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|21
1737468250000|2025-01-21 14:04:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|19
1737468260000|2025-01-21 14:04:20|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|74
1737468270000|2025-01-21 14:04:30|9205|9203|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|21
1737468280000|2025-01-21 14:04:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|25
1737468290000|2025-01-21 14:04:50|||||||||6
1737468300000|2025-01-21 14:05:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|81
1737468310000|2025-01-21 14:05:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|31
1737468320000|2025-01-21 14:05:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|52
1737468330000|2025-01-21 14:05:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|15
1737468340000|2025-01-21 14:05:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|42
1737468350000|2025-01-21 14:05:50|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|18
1737468360000|2025-01-21 14:06:00|||||||||41
1737468370000|2025-01-21 14:06:10|9201|9199|9201|9199|9201.5|9199.5|9201|9199|26
1737468380000|2025-01-21 14:06:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|0
1737468390000|2025-01-21 14:06:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|18
1737468400000|2025-01-21 14:06:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|5
1737468410000|2025-01-21 14:06:50|9203|9201|9203|9201|9203|9201|9202.5|9200.5|78
1737468420000|2025-01-21 14:07:00|9202.5|9200.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|92
1737468430000|2025-01-21 14:07:10|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|107
1737468440000|2025-01-21 14:07:20|9204.5|9202.5|9205|9203|9205|9203|9204.5|9202.5|131
1737468450000|2025-01-21 14:07:30|9205.5|9203.5|9204.5|9202.5|9206|9204|9204.5|9202.5|37
1737468460000|2025-01-21 14:07:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|100
1737468470000|2025-01-21 14:07:50|9203|9201|9204.5|9202.5|9204.5|9202.5|9203|9201|121
1737468480000|2025-01-21 14:08:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9202.5|9200.5|76
1737468490000|2025-01-21 14:08:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|30
1737468500000|2025-01-21 14:08:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|21
1737468510000|2025-01-21 14:08:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|36
1737468520000|2025-01-21 14:08:40|||||||||10
1737468530000|2025-01-21 14:08:50|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|124
1737468540000|2025-01-21 14:09:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|6
1737468550000|2025-01-21 14:09:10|||||||||5
1737468560000|2025-01-21 14:09:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|155
1737468570000|2025-01-21 14:09:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|28
1737468580000|2025-01-21 14:09:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|60
1737468590000|2025-01-21 14:09:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|104
1737468600000|2025-01-21 14:10:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|15
1737468610000|2025-01-21 14:10:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|13
1737468620000|2025-01-21 14:10:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|40
1737468630000|2025-01-21 14:10:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|137
1737468640000|2025-01-21 14:10:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1737468650000|2025-01-21 14:10:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|10
1737468660000|2025-01-21 14:11:00|||||||||12
1737468670000|2025-01-21 14:11:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|5
1737468680000|2025-01-21 14:11:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|25
1737468690000|2025-01-21 14:11:30|||||||||2
1737468700000|2025-01-21 14:11:40|||||||||11
1737468710000|2025-01-21 14:11:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|29
1737468720000|2025-01-21 14:12:00|9207.5|9205.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|15
1737468730000|2025-01-21 14:12:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|52
1737468740000|2025-01-21 14:12:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|5
1737468750000|2025-01-21 14:12:30|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|16
1737468760000|2025-01-21 14:12:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|1
1737468770000|2025-01-21 14:12:50|||||||||2
1737468780000|2025-01-21 14:13:00|9209.5|9207.5|9209|9207|9209.5|9207.5|9209|9207|32
1737468790000|2025-01-21 14:13:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|5
1737468810000|2025-01-21 14:13:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|53
1737468820000|2025-01-21 14:13:40|9208|9206|9207.5|9205.5|9208|9206|9206.5|9204.5|55
1737468830000|2025-01-21 14:13:50|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|8
1737468840000|2025-01-21 14:14:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|35
1737468850000|2025-01-21 14:14:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|204
1737468860000|2025-01-21 14:14:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|26
1737468870000|2025-01-21 14:14:30|||||||||2
1737468880000|2025-01-21 14:14:40|||||||||4
1737468890000|2025-01-21 14:14:50|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|76
1737468900000|2025-01-21 14:15:00|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|16
1737468910000|2025-01-21 14:15:10|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|26
1737468920000|2025-01-21 14:15:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1737468930000|2025-01-21 14:15:30|||||||||1
1737468940000|2025-01-21 14:15:40|||||||||1
1737468950000|2025-01-21 14:15:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|34
1737468960000|2025-01-21 14:16:00|||||||||10
1737468970000|2025-01-21 14:16:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|34
1737468980000|2025-01-21 14:16:20|||||||||56
1737468990000|2025-01-21 14:16:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|45
1737469000000|2025-01-21 14:16:40|||||||||16
1737469010000|2025-01-21 14:16:50|||||||||5
1737469020000|2025-01-21 14:17:00|||||||||19
1737469030000|2025-01-21 14:17:10|||||||||10
1737469040000|2025-01-21 14:17:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|64
1737469050000|2025-01-21 14:17:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|39
1737469060000|2025-01-21 14:17:40|9210.5|9208.5|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|77
1737469070000|2025-01-21 14:17:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|102
1737469080000|2025-01-21 14:18:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|117
1737469090000|2025-01-21 14:18:10|||||||||102
1737469100000|2025-01-21 14:18:20|||||||||22
1737469110000|2025-01-21 14:18:30|||||||||43
1737469120000|2025-01-21 14:18:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|15
1737469130000|2025-01-21 14:18:50|||||||||41
1737469140000|2025-01-21 14:19:00|||||||||8
1737469150000|2025-01-21 14:19:10|||||||||1
1737469160000|2025-01-21 14:19:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|31
1737469170000|2025-01-21 14:19:30|9214.5|9212.5|9213|9211|9214.5|9212.5|9213|9211|68
1737469180000|2025-01-21 14:19:40|9212.5|9210.5|9212|9210|9213.5|9211.5|9212|9210|34
1737469190000|2025-01-21 14:19:50|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|5
1737469200000|2025-01-21 14:20:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|18
1737469210000|2025-01-21 14:20:10|||||||||10
1737469220000|2025-01-21 14:20:20|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|198
1737469230000|2025-01-21 14:20:30|||||||||27
1737469240000|2025-01-21 14:20:40|||||||||1
1737469250000|2025-01-21 14:20:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|45
1737469260000|2025-01-21 14:21:00|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|94
1737469270000|2025-01-21 14:21:10|||||||||19
1737469280000|2025-01-21 14:21:20|||||||||11
1737469290000|2025-01-21 14:21:30|||||||||24
1737469300000|2025-01-21 14:21:40|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|29
1737469310000|2025-01-21 14:21:50|||||||||23
1737469320000|2025-01-21 14:22:00|||||||||7
1737469330000|2025-01-21 14:22:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|79
1737469340000|2025-01-21 14:22:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|29
1737469350000|2025-01-21 14:22:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|29
1737469360000|2025-01-21 14:22:40|||||||||10
1737469370000|2025-01-21 14:22:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|75
1737469380000|2025-01-21 14:23:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|21
1737469390000|2025-01-21 14:23:10|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|41
1737469400000|2025-01-21 14:23:20|9211.5|9209.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|33
1737469410000|2025-01-21 14:23:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|11
1737469420000|2025-01-21 14:23:40|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|9
1737469430000|2025-01-21 14:23:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|5
1737469440000|2025-01-21 14:24:00|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|156
1737469450000|2025-01-21 14:24:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|36
1737469460000|2025-01-21 14:24:20|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|12
1737469470000|2025-01-21 14:24:30|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|35
1737469480000|2025-01-21 14:24:40|||||||||4
1737469490000|2025-01-21 14:24:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|165
1737469500000|2025-01-21 14:25:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|99
1737469510000|2025-01-21 14:25:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|189
1737469520000|2025-01-21 14:25:20|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|23
1737469530000|2025-01-21 14:25:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|51
1737469540000|2025-01-21 14:25:40|||||||||10
1737469550000|2025-01-21 14:25:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|14
1737469560000|2025-01-21 14:26:00|9213.5|9211.5|9215|9213|9215.5|9213.5|9213.5|9211.5|31
1737469570000|2025-01-21 14:26:10|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|23
1737469580000|2025-01-21 14:26:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|29
1737469590000|2025-01-21 14:26:30|9217|9215|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|29
1737469600000|2025-01-21 14:26:40|9217|9215|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|61
1737469610000|2025-01-21 14:26:50|9217|9215|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|227
1737469620000|2025-01-21 14:27:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|28
1737469630000|2025-01-21 14:27:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|33
1737469640000|2025-01-21 14:27:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|79
1737469650000|2025-01-21 14:27:30|||||||||72
1737469660000|2025-01-21 14:27:40|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|25
1737469670000|2025-01-21 14:27:50|9215.5|9213.5|9215|9213|9215.5|9213.5|9214.5|9212.5|40
1737469680000|2025-01-21 14:28:00|9214.5|9212.5|9215|9213|9215.5|9213.5|9214.5|9212.5|30
1737469690000|2025-01-21 14:28:10|9215.5|9213.5|9215|9213|9215.5|9213.5|9214.5|9212.5|9
1737469700000|2025-01-21 14:28:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|20
1737469710000|2025-01-21 14:28:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|42
1737469720000|2025-01-21 14:28:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|69
1737469730000|2025-01-21 14:28:50|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215|9213|91
1737469740000|2025-01-21 14:29:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|13
1737469750000|2025-01-21 14:29:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|59
1737469760000|2025-01-21 14:29:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|53
1737469770000|2025-01-21 14:29:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|50
1737469780000|2025-01-21 14:29:40|||||||||29
1737469790000|2025-01-21 14:29:50|||||||||107
1737469800000|2025-01-21 14:30:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|222
1737469810000|2025-01-21 14:30:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|95
1737469820000|2025-01-21 14:30:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1737469830000|2025-01-21 14:30:30|||||||||52
1737469840000|2025-01-21 14:30:40|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|43
1737469850000|2025-01-21 14:30:50|||||||||3
1737469860000|2025-01-21 14:31:00|||||||||47
1737469890000|2025-01-21 14:31:30|||||||||3
1737469900000|2025-01-21 14:31:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|165
1737469910000|2025-01-21 14:31:50|||||||||1
1737469920000|2025-01-21 14:32:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|24
1737469930000|2025-01-21 14:32:10|||||||||53
1737469940000|2025-01-21 14:32:20|||||||||33
1737469950000|2025-01-21 14:32:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|61
1737469960000|2025-01-21 14:32:40|||||||||2
1737469970000|2025-01-21 14:32:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|31
1737469980000|2025-01-21 14:33:00|||||||||27
1737469990000|2025-01-21 14:33:10|||||||||2
1737470000000|2025-01-21 14:33:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|52
1737470010000|2025-01-21 14:33:30|9208|9206|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|88
1737470020000|2025-01-21 14:33:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|19
1737470030000|2025-01-21 14:33:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|44
1737470040000|2025-01-21 14:34:00|||||||||13
1737470050000|2025-01-21 14:34:10|||||||||15
1737470060000|2025-01-21 14:34:20|||||||||1
1737470070000|2025-01-21 14:34:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|84
1737470080000|2025-01-21 14:34:40|||||||||61
1737470090000|2025-01-21 14:34:50|||||||||10
1737470100000|2025-01-21 14:35:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|176
1737470110000|2025-01-21 14:35:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|66
1737470120000|2025-01-21 14:35:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|23
1737470130000|2025-01-21 14:35:30|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|78
1737470140000|2025-01-21 14:35:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|21
1737470150000|2025-01-21 14:35:50|||||||||1
1737470160000|2025-01-21 14:36:00|||||||||16
1737470170000|2025-01-21 14:36:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|71
1737470180000|2025-01-21 14:36:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|22
1737470190000|2025-01-21 14:36:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208|9206|82
1737470200000|2025-01-21 14:36:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|34
1737470210000|2025-01-21 14:36:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|41
1737470220000|2025-01-21 14:37:00|||||||||14
1737470230000|2025-01-21 14:37:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|62
1737470240000|2025-01-21 14:37:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|160
1737470250000|2025-01-21 14:37:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|75
1737470260000|2025-01-21 14:37:40|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|80
1737470270000|2025-01-21 14:37:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|77
1737470280000|2025-01-21 14:38:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|28
1737470290000|2025-01-21 14:38:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|21
1737470300000|2025-01-21 14:38:20|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|34
1737470310000|2025-01-21 14:38:30|||||||||22
1737470330000|2025-01-21 14:38:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|110
1737470340000|2025-01-21 14:39:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|65
1737470350000|2025-01-21 14:39:10|||||||||87
1737470360000|2025-01-21 14:39:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|32
1737470370000|2025-01-21 14:39:30|9207|9205|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|42
1737470380000|2025-01-21 14:39:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|75
1737470390000|2025-01-21 14:39:50|||||||||10
1737470400000|2025-01-21 14:40:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|54
1737470410000|2025-01-21 14:40:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|148
1737470420000|2025-01-21 14:40:20|||||||||5
1737470430000|2025-01-21 14:40:30|||||||||3
1737470440000|2025-01-21 14:40:40|9206|9204|9206|9204|9206.5|9204.5|9205.5|9203.5|117
1737470450000|2025-01-21 14:40:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|1
1737470460000|2025-01-21 14:41:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|2
1737470470000|2025-01-21 14:41:10|||||||||1
1737470480000|2025-01-21 14:41:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|23
1737470490000|2025-01-21 14:41:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|62
1737470500000|2025-01-21 14:41:40|||||||||16
1737470510000|2025-01-21 14:41:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|61
1737470520000|2025-01-21 14:42:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|57
1737470530000|2025-01-21 14:42:10|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|5
1737470540000|2025-01-21 14:42:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|23
1737470550000|2025-01-21 14:42:30|||||||||1
1737470560000|2025-01-21 14:42:40|||||||||1
1737470570000|2025-01-21 14:42:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|20
1737470580000|2025-01-21 14:43:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|69
1737470590000|2025-01-21 14:43:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|56
1737470610000|2025-01-21 14:43:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|37
1737470620000|2025-01-21 14:43:40|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|45
1737470630000|2025-01-21 14:43:50|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|78
1737470640000|2025-01-21 14:44:00|||||||||30
1737470650000|2025-01-21 14:44:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|73
1737470660000|2025-01-21 14:44:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|21
1737470670000|2025-01-21 14:44:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|54
1737470680000|2025-01-21 14:44:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|22
1737470690000|2025-01-21 14:44:50|||||||||21
1737470700000|2025-01-21 14:45:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|5
1737470710000|2025-01-21 14:45:10|||||||||6
1737470730000|2025-01-21 14:45:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|4
1737470740000|2025-01-21 14:45:40|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|35
1737470750000|2025-01-21 14:45:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|26
1737470760000|2025-01-21 14:46:00|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|26
1737470770000|2025-01-21 14:46:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|22
1737470800000|2025-01-21 14:46:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|59
1737470810000|2025-01-21 14:46:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|33
1737470820000|2025-01-21 14:47:00|9207|9205|9205.5|9203.5|9207|9205|9205.5|9203.5|40
1737470830000|2025-01-21 14:47:10|||||||||33
1737470840000|2025-01-21 14:47:20|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|59
1737470850000|2025-01-21 14:47:30|9204.5|9202.5|9205|9203|9205.5|9203.5|9204.5|9202.5|93
1737470860000|2025-01-21 14:47:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|0
1737470880000|2025-01-21 14:48:00|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|43
1737470890000|2025-01-21 14:48:10|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|14
1737470900000|2025-01-21 14:48:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|32
1737470910000|2025-01-21 14:48:30|||||||||1
1737470920000|2025-01-21 14:48:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|88
1737470930000|2025-01-21 14:48:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|24
1737470940000|2025-01-21 14:49:00|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9203.5|9201.5|111
1737470950000|2025-01-21 14:49:10|||||||||2
1737470960000|2025-01-21 14:49:20|||||||||3
1737470970000|2025-01-21 14:49:30|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9202.5|9200.5|119
1737470980000|2025-01-21 14:49:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|114
1737470990000|2025-01-21 14:49:50|||||||||9
1737471000000|2025-01-21 14:50:00|||||||||2
1737471010000|2025-01-21 14:50:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|32
1737471020000|2025-01-21 14:50:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|22
1737471030000|2025-01-21 14:50:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|15
1737471040000|2025-01-21 14:50:40|||||||||2
1737471050000|2025-01-21 14:50:50|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|54
1737471060000|2025-01-21 14:51:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|34
1737471070000|2025-01-21 14:51:10|||||||||9
1737471080000|2025-01-21 14:51:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|14
1737471090000|2025-01-21 14:51:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|85
1737471100000|2025-01-21 14:51:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|93
1737471110000|2025-01-21 14:51:50|||||||||1
1737471130000|2025-01-21 14:52:10|||||||||190
1737471140000|2025-01-21 14:52:20|||||||||9
1737471150000|2025-01-21 14:52:30|||||||||1
1737471160000|2025-01-21 14:52:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|84
1737471170000|2025-01-21 14:52:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|14
1737471180000|2025-01-21 14:53:00|9205|9203|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|26
1737471190000|2025-01-21 14:53:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|25
1737471200000|2025-01-21 14:53:20|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|7
1737471210000|2025-01-21 14:53:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|18
1737471220000|2025-01-21 14:53:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|4
1737471230000|2025-01-21 14:53:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|53
1737471240000|2025-01-21 14:54:00|||||||||11
1737471250000|2025-01-21 14:54:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|103
1737471260000|2025-01-21 14:54:20|||||||||105
1737471270000|2025-01-21 14:54:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|19
1737471280000|2025-01-21 14:54:40|||||||||94
1737471290000|2025-01-21 14:54:50|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|24
1737471300000|2025-01-21 14:55:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|15
1737471310000|2025-01-21 14:55:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|25
1737471320000|2025-01-21 14:55:20|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|7
1737471330000|2025-01-21 14:55:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9
1737471340000|2025-01-21 14:55:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|45
1737471350000|2025-01-21 14:55:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|111
1737471360000|2025-01-21 14:56:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|61
1737471370000|2025-01-21 14:56:10|||||||||1
1737471380000|2025-01-21 14:56:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|117
1737471390000|2025-01-21 14:56:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|94
1737471400000|2025-01-21 14:56:40|9208.5|9206.5|9212.5|9210.5|9212.5|9210.5|9208.5|9206.5|330
1737471410000|2025-01-21 14:56:50|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|76
1737471420000|2025-01-21 14:57:00|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|38
1737471430000|2025-01-21 14:57:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|33
1737471440000|2025-01-21 14:57:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|236
1737471450000|2025-01-21 14:57:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|34
1737471460000|2025-01-21 14:57:40|||||||||27
1737471470000|2025-01-21 14:57:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|20
1737471480000|2025-01-21 14:58:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|94
1737471490000|2025-01-21 14:58:10|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|9
1737471500000|2025-01-21 14:58:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|166
1737471520000|2025-01-21 14:58:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|77
1737471530000|2025-01-21 14:58:50|||||||||1
1737471540000|2025-01-21 14:59:00|||||||||9
1737471550000|2025-01-21 14:59:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|51
1737471560000|2025-01-21 14:59:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|17
1737471570000|2025-01-21 14:59:30|||||||||2
1737471580000|2025-01-21 14:59:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|34
1737471590000|2025-01-21 14:59:50|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|32
1737471600000|2025-01-21 15:00:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|159
1737471610000|2025-01-21 15:00:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|16
1737471620000|2025-01-21 15:00:20|9215|9213|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|168
1737471630000|2025-01-21 15:00:30|||||||||1
1737471640000|2025-01-21 15:00:40|||||||||9
1737471650000|2025-01-21 15:00:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|218
1737471660000|2025-01-21 15:01:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|57
1737471670000|2025-01-21 15:01:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|46
1737471680000|2025-01-21 15:01:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|17
1737471690000|2025-01-21 15:01:30|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|16
1737471700000|2025-01-21 15:01:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|35
1737471710000|2025-01-21 15:01:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|87
1737471720000|2025-01-21 15:02:00|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|24
1737471730000|2025-01-21 15:02:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|44
1737471740000|2025-01-21 15:02:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|23
1737471760000|2025-01-21 15:02:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|29
1737471770000|2025-01-21 15:02:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|55
1737471780000|2025-01-21 15:03:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|29
1737471790000|2025-01-21 15:03:10|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|20
1737471800000|2025-01-21 15:03:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|4
1737471810000|2025-01-21 15:03:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|19
1737471820000|2025-01-21 15:03:40|||||||||1
1737471830000|2025-01-21 15:03:50|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|50
1737471840000|2025-01-21 15:04:00|||||||||98
1737471850000|2025-01-21 15:04:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|23
1737471860000|2025-01-21 15:04:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|35
1737471870000|2025-01-21 15:04:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|4
1737471880000|2025-01-21 15:04:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|10
1737471890000|2025-01-21 15:04:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|174
1737471900000|2025-01-21 15:05:00|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|87
1737471910000|2025-01-21 15:05:10|9216|9214|9215.5|9213.5|9216|9214|9214.5|9212.5|134
1737471920000|2025-01-21 15:05:20|9215|9213|9216|9214|9216.5|9214.5|9214.5|9212.5|76
1737471930000|2025-01-21 15:05:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|6
1737471940000|2025-01-21 15:05:40|||||||||6
1737471950000|2025-01-21 15:05:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|38
1737471960000|2025-01-21 15:06:00|||||||||36
1737471970000|2025-01-21 15:06:10|9217|9215|9214.5|9212.5|9217|9215|9214|9212|31
1737471980000|2025-01-21 15:06:20|9214|9212|9212.5|9210.5|9214|9212|9212.5|9210.5|77
1737471990000|2025-01-21 15:06:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|142
1737472000000|2025-01-21 15:06:40|9210.5|9208.5|9211|9209|9211|9209|9210.5|9208.5|31
1737472010000|2025-01-21 15:06:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|34
1737472020000|2025-01-21 15:07:00|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|101
1737472030000|2025-01-21 15:07:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|26
1737472040000|2025-01-21 15:07:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|27
1737472050000|2025-01-21 15:07:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|72
1737472060000|2025-01-21 15:07:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|6
1737472070000|2025-01-21 15:07:50|9214.5|9212.5|9214|9212|9214.5|9212.5|9213.5|9211.5|55
1737472080000|2025-01-21 15:08:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|0
1737472090000|2025-01-21 15:08:10|||||||||1
1737472110000|2025-01-21 15:08:30|||||||||2
1737472120000|2025-01-21 15:08:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|54
1737472130000|2025-01-21 15:08:50|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|39
1737472140000|2025-01-21 15:09:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|6
1737472150000|2025-01-21 15:09:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|2
1737472160000|2025-01-21 15:09:20|9216|9214|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|23
1737472170000|2025-01-21 15:09:30|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|2
1737472180000|2025-01-21 15:09:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|16
1737472190000|2025-01-21 15:09:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|53
1737472200000|2025-01-21 15:10:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|41
1737472230000|2025-01-21 15:10:30|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|40
1737472240000|2025-01-21 15:10:40|||||||||12
1737472250000|2025-01-21 15:10:50|9215.5|9213.5|9215|9213|9215.5|9213.5|9215|9213|37
1737472260000|2025-01-21 15:11:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|1
1737472280000|2025-01-21 15:11:20|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|13
1737472290000|2025-01-21 15:11:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|37
1737472300000|2025-01-21 15:11:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|50
1737472310000|2025-01-21 15:11:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|71
1737472320000|2025-01-21 15:12:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|12
1737472330000|2025-01-21 15:12:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|47
1737472340000|2025-01-21 15:12:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|13
1737472350000|2025-01-21 15:12:30|9211.5|9209.5|9212|9210|9212.5|9210.5|9211.5|9209.5|65
1737472360000|2025-01-21 15:12:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|4
1737472370000|2025-01-21 15:12:50|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|13
1737472380000|2025-01-21 15:13:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|17
1737472390000|2025-01-21 15:13:10|||||||||114
1737472400000|2025-01-21 15:13:20|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|9
1737472420000|2025-01-21 15:13:40|||||||||31
1737472430000|2025-01-21 15:13:50|||||||||11
1737472460000|2025-01-21 15:14:20|||||||||17
1737472470000|2025-01-21 15:14:30|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|220
1737472480000|2025-01-21 15:14:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|76
1737472490000|2025-01-21 15:14:50|||||||||19
1737472500000|2025-01-21 15:15:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|6
1737472510000|2025-01-21 15:15:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|24
1737472520000|2025-01-21 15:15:20|9211.5|9209.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|52
1737472540000|2025-01-21 15:15:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|39
1737472550000|2025-01-21 15:15:50|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|33
1737472560000|2025-01-21 15:16:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|31
1737472570000|2025-01-21 15:16:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|29
1737472580000|2025-01-21 15:16:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|11
1737472600000|2025-01-21 15:16:40|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|37
1737472610000|2025-01-21 15:16:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|3
1737472620000|2025-01-21 15:17:00|||||||||2
1737472630000|2025-01-21 15:17:10|||||||||1
1737472640000|2025-01-21 15:17:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|72
1737472660000|2025-01-21 15:17:40|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|37
1737472670000|2025-01-21 15:17:50|||||||||180
1737472680000|2025-01-21 15:18:00|||||||||2
1737472690000|2025-01-21 15:18:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|13
1737472700000|2025-01-21 15:18:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|70
1737472710000|2025-01-21 15:18:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|14
1737472720000|2025-01-21 15:18:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|94
1737472730000|2025-01-21 15:18:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|46
1737472740000|2025-01-21 15:19:00|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|31
1737472750000|2025-01-21 15:19:10|||||||||1
1737472770000|2025-01-21 15:19:30|||||||||1
1737472780000|2025-01-21 15:19:40|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|31
1737472790000|2025-01-21 15:19:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|32
1737472800000|2025-01-21 15:20:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|48
1737472810000|2025-01-21 15:20:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1737472820000|2025-01-21 15:20:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|72
1737472830000|2025-01-21 15:20:30|||||||||7
1737472840000|2025-01-21 15:20:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|6
1737472850000|2025-01-21 15:20:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|141
1737472860000|2025-01-21 15:21:00|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|74
1737472870000|2025-01-21 15:21:10|||||||||11
1737472880000|2025-01-21 15:21:20|||||||||62
1737472890000|2025-01-21 15:21:30|||||||||92
1737472910000|2025-01-21 15:21:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|30
1737472930000|2025-01-21 15:22:10|||||||||79
1737472940000|2025-01-21 15:22:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|38
1737472960000|2025-01-21 15:22:40|||||||||21
1737472990000|2025-01-21 15:23:10|||||||||7
1737473000000|2025-01-21 15:23:20|||||||||1
1737473010000|2025-01-21 15:23:30|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|65
1737473020000|2025-01-21 15:23:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|240
1737473030000|2025-01-21 15:23:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|26
1737473040000|2025-01-21 15:24:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|256
1737473050000|2025-01-21 15:24:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|21
1737473060000|2025-01-21 15:24:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|84
1737473070000|2025-01-21 15:24:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|24
1737473080000|2025-01-21 15:24:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|77
1737473090000|2025-01-21 15:24:50|||||||||71
1737473100000|2025-01-21 15:25:00|||||||||18
1737473110000|2025-01-21 15:25:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|41
1737473120000|2025-01-21 15:25:20|||||||||10
1737473130000|2025-01-21 15:25:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|96
1737473140000|2025-01-21 15:25:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|1
1737473160000|2025-01-21 15:26:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|29
1737473170000|2025-01-21 15:26:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|44
1737473180000|2025-01-21 15:26:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|92
1737473190000|2025-01-21 15:26:30|||||||||100
1737473200000|2025-01-21 15:26:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|155
1737473210000|2025-01-21 15:26:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|127
1737473240000|2025-01-21 15:27:20|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|111
1737473250000|2025-01-21 15:27:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|92
1737473280000|2025-01-21 15:28:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|18
1737473290000|2025-01-21 15:28:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|16
1737473330000|2025-01-21 15:28:50|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|113
1737473340000|2025-01-21 15:29:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|8
1737473360000|2025-01-21 15:29:20|||||||||45
1737473370000|2025-01-21 15:29:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|4
1737473380000|2025-01-21 15:29:40|||||||||1
1737473400000|2025-01-21 15:30:00|||||||||3
1737473410000|2025-01-21 15:30:10|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|76
1737473420000|2025-01-21 15:30:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1737473440000|2025-01-21 15:30:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9
1737473450000|2025-01-21 15:30:50|||||||||32
1737473470000|2025-01-21 15:31:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|97
1737473480000|2025-01-21 15:31:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|60
1737473490000|2025-01-21 15:31:30|||||||||5
1737473500000|2025-01-21 15:31:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1737473520000|2025-01-21 15:32:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|26
1737473550000|2025-01-21 15:32:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|73
1737473570000|2025-01-21 15:32:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|5
1737473600000|2025-01-21 15:33:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|20
1737473610000|2025-01-21 15:33:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|49
1737473620000|2025-01-21 15:33:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|185
1737473630000|2025-01-21 15:33:50|||||||||21
1737473640000|2025-01-21 15:34:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|21
1737473650000|2025-01-21 15:34:10|9221|9219|9221|9219|9221.5|9219.5|9221|9219|7
1737473660000|2025-01-21 15:34:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|8
1737473670000|2025-01-21 15:34:30|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|58
1737473680000|2025-01-21 15:34:40|||||||||2
1737473690000|2025-01-21 15:34:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|5
1737473700000|2025-01-21 15:35:00|||||||||1
1737473710000|2025-01-21 15:35:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|44
1737473720000|2025-01-21 15:35:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|52
1737473730000|2025-01-21 15:35:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|17
1737473750000|2025-01-21 15:35:50|||||||||57
1737473760000|2025-01-21 15:36:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|35
1737473790000|2025-01-21 15:36:30|||||||||27
1737473800000|2025-01-21 15:36:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|17
1737473810000|2025-01-21 15:36:50|||||||||22
1737473820000|2025-01-21 15:37:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|23
1737473830000|2025-01-21 15:37:10|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|39
1737473840000|2025-01-21 15:37:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|132
1737473850000|2025-01-21 15:37:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|92
1737473860000|2025-01-21 15:37:40|||||||||3
1737473870000|2025-01-21 15:37:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|10
1737473880000|2025-01-21 15:38:00|||||||||3
1737473910000|2025-01-21 15:38:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|2
1737473920000|2025-01-21 15:38:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|55
1737473930000|2025-01-21 15:38:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1737473940000|2025-01-21 15:39:00|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|61
1737473950000|2025-01-21 15:39:10|9224|9222|9225.5|9223.5|9225.5|9223.5|9224|9222|12
1737473960000|2025-01-21 15:39:20|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|26
1737473970000|2025-01-21 15:39:30|||||||||3
1737473980000|2025-01-21 15:39:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|66
1737473990000|2025-01-21 15:39:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|28
1737474000000|2025-01-21 15:40:00|9226|9224|9227.5|9225.5|9227.5|9225.5|9226|9224|22
1737474010000|2025-01-21 15:40:10|||||||||37
1737474020000|2025-01-21 15:40:20|||||||||5
1737474030000|2025-01-21 15:40:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|7
1737474040000|2025-01-21 15:40:40|||||||||30
1737474050000|2025-01-21 15:40:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|96
1737474060000|2025-01-21 15:41:00|||||||||24
1737474090000|2025-01-21 15:41:30|||||||||9
1737474100000|2025-01-21 15:41:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|8
1737474110000|2025-01-21 15:41:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|28
1737474120000|2025-01-21 15:42:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|25
1737474140000|2025-01-21 15:42:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|92
1737474150000|2025-01-21 15:42:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|66
1737474160000|2025-01-21 15:42:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|31
1737474170000|2025-01-21 15:42:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|38
1737474180000|2025-01-21 15:43:00|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|92
1737474190000|2025-01-21 15:43:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|22
1737474200000|2025-01-21 15:43:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|13
1737474210000|2025-01-21 15:43:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|10
1737474220000|2025-01-21 15:43:40|||||||||4
1737474230000|2025-01-21 15:43:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|35
1737474240000|2025-01-21 15:44:00|||||||||3
1737474250000|2025-01-21 15:44:10|9230.5|9228.5|9232.5|9230.5|9232.5|9230.5|9230.5|9228.5|56
1737474260000|2025-01-21 15:44:20|||||||||10
1737474270000|2025-01-21 15:44:30|||||||||13
1737474290000|2025-01-21 15:44:50|||||||||5
1737474300000|2025-01-21 15:45:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|19
1737474310000|2025-01-21 15:45:10|||||||||54
1737474320000|2025-01-21 15:45:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|15
1737474330000|2025-01-21 15:45:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|55
1737474340000|2025-01-21 15:45:40|||||||||6
1737474350000|2025-01-21 15:45:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|87
1737474360000|2025-01-21 15:46:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|34
1737474370000|2025-01-21 15:46:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|60
1737474380000|2025-01-21 15:46:20|||||||||5
1737474390000|2025-01-21 15:46:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|45
1737474400000|2025-01-21 15:46:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|11
1737474410000|2025-01-21 15:46:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|8
1737474420000|2025-01-21 15:47:00|||||||||2
1737474430000|2025-01-21 15:47:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|29
1737474440000|2025-01-21 15:47:20|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|19
1737474450000|2025-01-21 15:47:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|23
1737474460000|2025-01-21 15:47:40|||||||||5
1737474470000|2025-01-21 15:47:50|||||||||66
1737474480000|2025-01-21 15:48:00|9235|9233|9236.5|9234.5|9236.5|9234.5|9235|9233|31
1737474490000|2025-01-21 15:48:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|55
1737474500000|2025-01-21 15:48:20|||||||||19
1737474510000|2025-01-21 15:48:30|||||||||61
1737474520000|2025-01-21 15:48:40|||||||||6
1737474530000|2025-01-21 15:48:50|||||||||209
1737474540000|2025-01-21 15:49:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|84
1737474550000|2025-01-21 15:49:10|||||||||24
1737474560000|2025-01-21 15:49:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|39
1737474570000|2025-01-21 15:49:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|23
1737474580000|2025-01-21 15:49:40|||||||||3
1737474590000|2025-01-21 15:49:50|||||||||226
1737474600000|2025-01-21 15:50:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|19
1737474610000|2025-01-21 15:50:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|60
1737474620000|2025-01-21 15:50:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|30
1737474630000|2025-01-21 15:50:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|79
1737474640000|2025-01-21 15:50:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|9
1737474650000|2025-01-21 15:50:50|9238|9236|9237|9235|9238|9236|9236.5|9234.5|25
1737474660000|2025-01-21 15:51:00|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|83
1737474670000|2025-01-21 15:51:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|25
1737474680000|2025-01-21 15:51:20|||||||||276
1737474690000|2025-01-21 15:51:30|||||||||185
1737474700000|2025-01-21 15:51:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|132
1737474710000|2025-01-21 15:51:50|||||||||36
1737474720000|2025-01-21 15:52:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|37
1737474730000|2025-01-21 15:52:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|36
1737474740000|2025-01-21 15:52:20|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|126
1737474750000|2025-01-21 15:52:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|19
1737474760000|2025-01-21 15:52:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|42
1737474770000|2025-01-21 15:52:50|||||||||1
1737474780000|2025-01-21 15:53:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|27
1737474790000|2025-01-21 15:53:10|||||||||25
1737474800000|2025-01-21 15:53:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|23
1737474810000|2025-01-21 15:53:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|57
1737474820000|2025-01-21 15:53:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|197
1737474830000|2025-01-21 15:53:50|||||||||2
1737474840000|2025-01-21 15:54:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|36
1737474850000|2025-01-21 15:54:10|||||||||46
1737474860000|2025-01-21 15:54:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|27
1737474870000|2025-01-21 15:54:30|||||||||79
1737474880000|2025-01-21 15:54:40|||||||||1
1737474890000|2025-01-21 15:54:50|||||||||15
1737474920000|2025-01-21 15:55:20|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|184
1737474930000|2025-01-21 15:55:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|0
1737474940000|2025-01-21 15:55:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|67
1737474950000|2025-01-21 15:55:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|3
1737474960000|2025-01-21 15:56:00|9231.5|9229.5|9231|9229|9231.5|9229.5|9231|9229|47
1737474970000|2025-01-21 15:56:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|2
1737474980000|2025-01-21 15:56:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|54
1737474990000|2025-01-21 15:56:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|63
1737475000000|2025-01-21 15:56:40|||||||||6
1737475010000|2025-01-21 15:56:50|||||||||2
1737475020000|2025-01-21 15:57:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|65
1737475030000|2025-01-21 15:57:10|||||||||26
1737475040000|2025-01-21 15:57:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|187
1737475050000|2025-01-21 15:57:30|||||||||3
1737475060000|2025-01-21 15:57:40|||||||||165
1737475070000|2025-01-21 15:57:50|||||||||9
1737475080000|2025-01-21 15:58:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|54
1737475090000|2025-01-21 15:58:10|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|16
1737475100000|2025-01-21 15:58:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|19
1737475110000|2025-01-21 15:58:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|109
1737475120000|2025-01-21 15:58:40|||||||||34
1737475130000|2025-01-21 15:58:50|||||||||35
1737475140000|2025-01-21 15:59:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|37
1737475150000|2025-01-21 15:59:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|92
1737475160000|2025-01-21 15:59:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|65
1737475170000|2025-01-21 15:59:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1737475180000|2025-01-21 15:59:40|||||||||92
1737475190000|2025-01-21 15:59:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|41
1737475200000|2025-01-21 16:00:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|73
1737475210000|2025-01-21 16:00:10|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|66
1737475230000|2025-01-21 16:00:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|48
1737475240000|2025-01-21 16:00:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|22
1737475250000|2025-01-21 16:00:50|9229|9227|9229|9227|9229|9227|9229|9227|14
1737475260000|2025-01-21 16:01:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|130
1737475270000|2025-01-21 16:01:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|47
1737475280000|2025-01-21 16:01:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|19
1737475290000|2025-01-21 16:01:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|27
1737475300000|2025-01-21 16:01:40|||||||||52
1737475310000|2025-01-21 16:01:50|||||||||1
1737475320000|2025-01-21 16:02:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|25
1737475330000|2025-01-21 16:02:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|61
1737475340000|2025-01-21 16:02:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|185
1737475350000|2025-01-21 16:02:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|52
1737475360000|2025-01-21 16:02:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|113
1737475370000|2025-01-21 16:02:50|||||||||1
1737475380000|2025-01-21 16:03:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|159
1737475390000|2025-01-21 16:03:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|20
1737475400000|2025-01-21 16:03:20|||||||||17
1737475410000|2025-01-21 16:03:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|1
1737475430000|2025-01-21 16:03:50|||||||||7
1737475440000|2025-01-21 16:04:00|||||||||1
1737475450000|2025-01-21 16:04:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|38
1737475460000|2025-01-21 16:04:20|||||||||2
1737475470000|2025-01-21 16:04:30|||||||||27
1737475480000|2025-01-21 16:04:40|||||||||9
1737475490000|2025-01-21 16:04:50|||||||||7
1737475500000|2025-01-21 16:05:00|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|177
1737475510000|2025-01-21 16:05:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|123
1737475520000|2025-01-21 16:05:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|30
1737475530000|2025-01-21 16:05:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|12
1737475540000|2025-01-21 16:05:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|122
1737475550000|2025-01-21 16:05:50|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|47
1737475560000|2025-01-21 16:06:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|15
1737475570000|2025-01-21 16:06:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|12
1737475580000|2025-01-21 16:06:20|||||||||127
1737475590000|2025-01-21 16:06:30|9223.5|9221.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|30
1737475600000|2025-01-21 16:06:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|35
1737475610000|2025-01-21 16:06:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1737475620000|2025-01-21 16:07:00|||||||||8
1737475630000|2025-01-21 16:07:10|||||||||20
1737475640000|2025-01-21 16:07:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|108
1737475660000|2025-01-21 16:07:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|30
1737475670000|2025-01-21 16:07:50|||||||||65
1737475680000|2025-01-21 16:08:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|78
1737475690000|2025-01-21 16:08:10|||||||||22
1737475700000|2025-01-21 16:08:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|89
1737475710000|2025-01-21 16:08:30|9229|9227|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|57
1737475720000|2025-01-21 16:08:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|57
1737475730000|2025-01-21 16:08:50|||||||||11
1737475740000|2025-01-21 16:09:00|||||||||3
1737475750000|2025-01-21 16:09:10|9225.5|9223.5|9222.5|9220.5|9225.5|9223.5|9222.5|9220.5|57
1737475760000|2025-01-21 16:09:20|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|39
1737475770000|2025-01-21 16:09:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|6
1737475790000|2025-01-21 16:09:50|||||||||1
1737475800000|2025-01-21 16:10:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1737475810000|2025-01-21 16:10:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|67
1737475820000|2025-01-21 16:10:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|37
1737475830000|2025-01-21 16:10:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|42
1737475840000|2025-01-21 16:10:40|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|51
1737475850000|2025-01-21 16:10:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|72
1737475860000|2025-01-21 16:11:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|135
1737475870000|2025-01-21 16:11:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|103
1737475880000|2025-01-21 16:11:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|82
1737475890000|2025-01-21 16:11:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|49
1737475910000|2025-01-21 16:11:50|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|50
1737475930000|2025-01-21 16:12:10|||||||||9
1737475940000|2025-01-21 16:12:20|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|62
1737475950000|2025-01-21 16:12:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|55
1737475960000|2025-01-21 16:12:40|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|51
1737475970000|2025-01-21 16:12:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|7
1737475980000|2025-01-21 16:13:00|||||||||25
1737475990000|2025-01-21 16:13:10|||||||||67
1737476000000|2025-01-21 16:13:20|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|45
1737476010000|2025-01-21 16:13:30|||||||||10
1737476020000|2025-01-21 16:13:40|||||||||70
1737476030000|2025-01-21 16:13:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|67
1737476040000|2025-01-21 16:14:00|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|88
1737476050000|2025-01-21 16:14:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|164
1737476060000|2025-01-21 16:14:20|9222.5|9220.5|9224.5|9222.5|9225.5|9223.5|9222.5|9220.5|906
1737476070000|2025-01-21 16:14:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|408
1737476080000|2025-01-21 16:14:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|95
1737476090000|2025-01-21 16:14:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|347
1737476100000|2025-01-21 16:15:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|354
1737476110000|2025-01-21 16:15:10|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|329
1737476120000|2025-01-21 16:15:20|9223.5|9221.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|485
1737476130000|2025-01-21 16:15:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|78
1737476140000|2025-01-21 16:15:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|88
1737476150000|2025-01-21 16:15:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|235
1737476160000|2025-01-21 16:16:00|||||||||143
1737476170000|2025-01-21 16:16:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1737476180000|2025-01-21 16:16:20|||||||||1
1737476190000|2025-01-21 16:16:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|26
1737476200000|2025-01-21 16:16:40|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|56
1737476210000|2025-01-21 16:16:50|||||||||101
1737476220000|2025-01-21 16:17:00|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|128
1737476230000|2025-01-21 16:17:10|||||||||14
1737476240000|2025-01-21 16:17:20|||||||||8
1737476250000|2025-01-21 16:17:30|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|54
1737476260000|2025-01-21 16:17:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|65
1737476280000|2025-01-21 16:18:00|||||||||1
1737476290000|2025-01-21 16:18:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|51
1737476300000|2025-01-21 16:18:20|||||||||1
1737476310000|2025-01-21 16:18:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|2
1737476320000|2025-01-21 16:18:40|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|84
1737476330000|2025-01-21 16:18:50|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|60
1737476340000|2025-01-21 16:19:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|10
1737476350000|2025-01-21 16:19:10|||||||||6
1737476360000|2025-01-21 16:19:20|||||||||8
1737476370000|2025-01-21 16:19:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|63
1737476380000|2025-01-21 16:19:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|27
1737476390000|2025-01-21 16:19:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|38
1737476400000|2025-01-21 16:20:00|||||||||36
1737476410000|2025-01-21 16:20:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|3
1737476420000|2025-01-21 16:20:20|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|102
1737476430000|2025-01-21 16:20:30|||||||||4
1737476440000|2025-01-21 16:20:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1737476450000|2025-01-21 16:20:50|||||||||2
1737476460000|2025-01-21 16:21:00|||||||||2
1737476470000|2025-01-21 16:21:10|||||||||50
1737476480000|2025-01-21 16:21:20|||||||||115
1737476490000|2025-01-21 16:21:30|||||||||2
1737476510000|2025-01-21 16:21:50|||||||||1
1737476520000|2025-01-21 16:22:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|63
1737476530000|2025-01-21 16:22:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|75
1737476540000|2025-01-21 16:22:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|22
1737476550000|2025-01-21 16:22:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|108
1737476560000|2025-01-21 16:22:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|27
1737476570000|2025-01-21 16:22:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|128
1737476600000|2025-01-21 16:23:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|110
1737476610000|2025-01-21 16:23:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|3
1737476620000|2025-01-21 16:23:40|||||||||21
1737476630000|2025-01-21 16:23:50|||||||||1
1737476640000|2025-01-21 16:24:00|||||||||4
1737476650000|2025-01-21 16:24:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|140
1737476660000|2025-01-21 16:24:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|50
1737476670000|2025-01-21 16:24:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|145
1737476680000|2025-01-21 16:24:40|||||||||3
1737476690000|2025-01-21 16:24:50|||||||||7
1737476700000|2025-01-21 16:25:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|36
1737476710000|2025-01-21 16:25:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|47
1737476720000|2025-01-21 16:25:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|20
1737476730000|2025-01-21 16:25:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|55
1737476740000|2025-01-21 16:25:40|||||||||12
1737476750000|2025-01-21 16:25:50|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229|9227|142
1737476760000|2025-01-21 16:26:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|36
1737476770000|2025-01-21 16:26:10|||||||||50
1737476780000|2025-01-21 16:26:20|9228|9226|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|101
1737476790000|2025-01-21 16:26:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|50
1737476810000|2025-01-21 16:26:50|9228|9226|9228|9226|9228.5|9226.5|9228|9226|18
1737476820000|2025-01-21 16:27:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|0
1737476830000|2025-01-21 16:27:10|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|7
1737476850000|2025-01-21 16:27:30|||||||||10
1737476860000|2025-01-21 16:27:40|||||||||1
1737476870000|2025-01-21 16:27:50|||||||||22
1737476880000|2025-01-21 16:28:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|15
1737476890000|2025-01-21 16:28:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|5
1737476900000|2025-01-21 16:28:20|||||||||21
1737476910000|2025-01-21 16:28:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|59
1737476920000|2025-01-21 16:28:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|66
1737476930000|2025-01-21 16:28:50|||||||||1
1737476940000|2025-01-21 16:29:00|||||||||11
1737476950000|2025-01-21 16:29:10|||||||||7
1737476960000|2025-01-21 16:29:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|73
1737476970000|2025-01-21 16:29:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|43
1737476980000|2025-01-21 16:29:40|||||||||52
1737476990000|2025-01-21 16:29:50|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|28
1737477000000|2025-01-21 16:30:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|34
1737477010000|2025-01-21 16:30:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|13
1737477020000|2025-01-21 16:30:20|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|89
1737477030000|2025-01-21 16:30:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|14
1737477040000|2025-01-21 16:30:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|130
1737477050000|2025-01-21 16:30:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|38
1737477060000|2025-01-21 16:31:00|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|50
1737477070000|2025-01-21 16:31:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|6
1737477080000|2025-01-21 16:31:20|9232|9230|9232|9230|9232|9230|9232|9230|33
1737477090000|2025-01-21 16:31:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|0
1737477100000|2025-01-21 16:31:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|18
1737477110000|2025-01-21 16:31:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|18
1737477120000|2025-01-21 16:32:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|57
1737477130000|2025-01-21 16:32:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|60
1737477140000|2025-01-21 16:32:20|||||||||71
1737477150000|2025-01-21 16:32:30|||||||||7
1737477160000|2025-01-21 16:32:40|||||||||14
1737477170000|2025-01-21 16:32:50|||||||||29
1737477180000|2025-01-21 16:33:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|16
1737477190000|2025-01-21 16:33:10|||||||||15
1737477200000|2025-01-21 16:33:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|45
1737477210000|2025-01-21 16:33:30|||||||||11
1737477220000|2025-01-21 16:33:40|||||||||17
1737477230000|2025-01-21 16:33:50|||||||||15
1737477240000|2025-01-21 16:34:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|17
1737477250000|2025-01-21 16:34:10|9231|9229|9231.5|9229.5|9232|9230|9231|9229|89
1737477260000|2025-01-21 16:34:20|||||||||23
1737477270000|2025-01-21 16:34:30|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|32
1737477280000|2025-01-21 16:34:40|||||||||42
1737477290000|2025-01-21 16:34:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|10
1737477300000|2025-01-21 16:35:00|9229.5|9227.5|9230.5|9228.5|9231.5|9229.5|9229.5|9227.5|137
1737477310000|2025-01-21 16:35:10|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|8
1737477320000|2025-01-21 16:35:20|||||||||3
1737477330000|2025-01-21 16:35:30|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|129
1737477340000|2025-01-21 16:35:40|9230.5|9228.5|9229.5|9227.5|9231|9229|9229.5|9227.5|38
1737477350000|2025-01-21 16:35:50|||||||||53
1737477360000|2025-01-21 16:36:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|35
1737477370000|2025-01-21 16:36:10|9228|9226|9228|9226|9228|9226|9228|9226|67
1737477380000|2025-01-21 16:36:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1737477390000|2025-01-21 16:36:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|15
1737477400000|2025-01-21 16:36:40|||||||||1
1737477410000|2025-01-21 16:36:50|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|65
1737477420000|2025-01-21 16:37:00|||||||||2
1737477430000|2025-01-21 16:37:10|||||||||1
1737477440000|2025-01-21 16:37:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|12
1737477460000|2025-01-21 16:37:40|||||||||1
1737477470000|2025-01-21 16:37:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|20
1737477480000|2025-01-21 16:38:00|||||||||12
1737477490000|2025-01-21 16:38:10|9230.5|9228.5|9230|9228|9230.5|9228.5|9229.5|9227.5|26
1737477500000|2025-01-21 16:38:20|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|1
1737477510000|2025-01-21 16:38:30|||||||||21
1737477520000|2025-01-21 16:38:40|||||||||2
1737477530000|2025-01-21 16:38:50|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|21
1737477540000|2025-01-21 16:39:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|131
1737477550000|2025-01-21 16:39:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1737477560000|2025-01-21 16:39:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|4
1737477570000|2025-01-21 16:39:30|||||||||5
1737477580000|2025-01-21 16:39:40|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|8
1737477590000|2025-01-21 16:39:50|||||||||8
1737477600000|2025-01-21 16:40:00|9227.5|9225.5|9228|9226|9228.5|9226.5|9227.5|9225.5|16
1737477610000|2025-01-21 16:40:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|10
1737477620000|2025-01-21 16:40:20|||||||||3
1737477630000|2025-01-21 16:40:30|9227|9225|9227|9225|9227|9225|9226.5|9224.5|5
1737477640000|2025-01-21 16:40:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|82
1737477650000|2025-01-21 16:40:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1737477660000|2025-01-21 16:41:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|69
1737477670000|2025-01-21 16:41:10|||||||||1
1737477680000|2025-01-21 16:41:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|6
1737477690000|2025-01-21 16:41:30|||||||||1
1737477700000|2025-01-21 16:41:40|||||||||2
1737477730000|2025-01-21 16:42:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|50
1737477740000|2025-01-21 16:42:20|||||||||7
1737477760000|2025-01-21 16:42:40|||||||||2
1737477770000|2025-01-21 16:42:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|72
1737477790000|2025-01-21 16:43:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|48
1737477800000|2025-01-21 16:43:20|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|8
1737477810000|2025-01-21 16:43:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|13
1737477820000|2025-01-21 16:43:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|19
1737477830000|2025-01-21 16:43:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|22
1737477840000|2025-01-21 16:44:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|22
1737477850000|2025-01-21 16:44:10|||||||||3
1737477860000|2025-01-21 16:44:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|22
1737477880000|2025-01-21 16:44:40|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|7
1737477890000|2025-01-21 16:44:50|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|27
1737477900000|2025-01-21 16:45:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|0
1737477910000|2025-01-21 16:45:10|||||||||2
1737477920000|2025-01-21 16:45:20|||||||||4
1737477930000|2025-01-21 16:45:30|||||||||1
1737477950000|2025-01-21 16:45:50|||||||||9
1737477960000|2025-01-21 16:46:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|32
1737477990000|2025-01-21 16:46:30|9230|9228|9230|9228|9230|9228|9230|9228|4
1737478000000|2025-01-21 16:46:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|0
1737478020000|2025-01-21 16:47:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|71
1737478030000|2025-01-21 16:47:10|||||||||2
1737478060000|2025-01-21 16:47:40|||||||||1
1737478080000|2025-01-21 16:48:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1737478090000|2025-01-21 16:48:10|||||||||6
1737478100000|2025-01-21 16:48:20|||||||||10
1737478110000|2025-01-21 16:48:30|||||||||10
1737478120000|2025-01-21 16:48:40|||||||||53
1737478130000|2025-01-21 16:48:50|||||||||51
1737478140000|2025-01-21 16:49:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|27
1737478150000|2025-01-21 16:49:10|||||||||32
1737478170000|2025-01-21 16:49:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|23
1737478180000|2025-01-21 16:49:40|||||||||2
1737478190000|2025-01-21 16:49:50|||||||||6
1737478200000|2025-01-21 16:50:00|||||||||6
1737478220000|2025-01-21 16:50:20|||||||||20
1737478240000|2025-01-21 16:50:40|9229.5|9227.5|9230|9228|9230|9228|9229.5|9227.5|24
1737478250000|2025-01-21 16:50:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|8
1737478260000|2025-01-21 16:51:00|||||||||10
1737478270000|2025-01-21 16:51:10|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|40
1737478280000|2025-01-21 16:51:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|21
1737478310000|2025-01-21 16:51:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|23
1737478320000|2025-01-21 16:52:00|||||||||7
1737478330000|2025-01-21 16:52:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|4
1737478340000|2025-01-21 16:52:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|10
1737478350000|2025-01-21 16:52:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|13
1737478370000|2025-01-21 16:52:50|||||||||19
1737478400000|2025-01-21 16:53:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|5
1737478410000|2025-01-21 16:53:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|13
1737478420000|2025-01-21 16:53:40|||||||||2
1737478430000|2025-01-21 16:53:50|||||||||2
1737478440000|2025-01-21 16:54:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1737478450000|2025-01-21 16:54:10|9227|9225|9227|9225|9227|9225|9227|9225|27
1737478460000|2025-01-21 16:54:20|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|0
1737478470000|2025-01-21 16:54:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1737478490000|2025-01-21 16:54:50|||||||||6
1737478500000|2025-01-21 16:55:00|||||||||1
1737478510000|2025-01-21 16:55:10|||||||||1
1737478540000|2025-01-21 16:55:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|12
1737478550000|2025-01-21 16:55:50|||||||||1
1737478560000|2025-01-21 16:56:00|9225.5|9223.5|9226.5|9224.5|9227|9225|9225.5|9223.5|60
1737478570000|2025-01-21 16:56:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|24
1737478580000|2025-01-21 16:56:20|||||||||1
1737478590000|2025-01-21 16:56:30|||||||||2
1737478600000|2025-01-21 16:56:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|7
1737478610000|2025-01-21 16:56:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|10
1737478620000|2025-01-21 16:57:00|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|7
1737478630000|2025-01-21 16:57:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|12
1737478640000|2025-01-21 16:57:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|41
1737478650000|2025-01-21 16:57:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|0
1737478670000|2025-01-21 16:57:50|||||||||1
1737478680000|2025-01-21 16:58:00|||||||||1
1737478690000|2025-01-21 16:58:10|||||||||1
1737478700000|2025-01-21 16:58:20|||||||||1
1737478710000|2025-01-21 16:58:30|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|15
1737478720000|2025-01-21 16:58:40|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|2
1737478730000|2025-01-21 16:58:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1737478740000|2025-01-21 16:59:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|53
1737478750000|2025-01-21 16:59:10|||||||||3
1737478760000|2025-01-21 16:59:20|9225|9223|9225.5|9223.5|9226.5|9224.5|9224.5|9222.5|36
1737478770000|2025-01-21 16:59:30|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|6
1737478780000|2025-01-21 16:59:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|17
1737478790000|2025-01-21 16:59:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|8
1737478800000|2025-01-21 17:00:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|12
1737478820000|2025-01-21 17:00:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|19
1737478830000|2025-01-21 17:00:30|||||||||1
1737478840000|2025-01-21 17:00:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|30
1737478860000|2025-01-21 17:01:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|12
1737478870000|2025-01-21 17:01:10|||||||||29
1737478890000|2025-01-21 17:01:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|19
1737478900000|2025-01-21 17:01:40|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|8
1737478910000|2025-01-21 17:01:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|9
1737478920000|2025-01-21 17:02:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|1
1737478930000|2025-01-21 17:02:10|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|9
1737478940000|2025-01-21 17:02:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|8
1737478950000|2025-01-21 17:02:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|3
1737478960000|2025-01-21 17:02:40|||||||||4
1737478970000|2025-01-21 17:02:50|||||||||2
1737478980000|2025-01-21 17:03:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|118
1737478990000|2025-01-21 17:03:10|||||||||21
1737479010000|2025-01-21 17:03:30|||||||||2
1737479030000|2025-01-21 17:03:50|||||||||2
1737479040000|2025-01-21 17:04:00|||||||||2
1737479060000|2025-01-21 17:04:20|||||||||1
1737479070000|2025-01-21 17:04:30|||||||||1
1737479080000|2025-01-21 17:04:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|5
1737479090000|2025-01-21 17:04:50|||||||||87
1737479100000|2025-01-21 17:05:00|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|15
1737479110000|2025-01-21 17:05:10|||||||||7
1737479130000|2025-01-21 17:05:30|||||||||6
1737479140000|2025-01-21 17:05:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|19
1737479150000|2025-01-21 17:05:50|||||||||1
1737479160000|2025-01-21 17:06:00|||||||||3
1737479170000|2025-01-21 17:06:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1737479180000|2025-01-21 17:06:20|||||||||1
1737479190000|2025-01-21 17:06:30|||||||||1
1737479200000|2025-01-21 17:06:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|44
1737479210000|2025-01-21 17:06:50|||||||||2
1737479220000|2025-01-21 17:07:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|78
1737479230000|2025-01-21 17:07:10|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|3
1737479250000|2025-01-21 17:07:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1737479260000|2025-01-21 17:07:40|||||||||50
1737479270000|2025-01-21 17:07:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|14
1737479280000|2025-01-21 17:08:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|13
1737479290000|2025-01-21 17:08:10|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|26
1737479310000|2025-01-21 17:08:30|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|19
1737479320000|2025-01-21 17:08:40|||||||||5
1737479330000|2025-01-21 17:08:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|32
1737479340000|2025-01-21 17:09:00|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|13
1737479350000|2025-01-21 17:09:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1737479360000|2025-01-21 17:09:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|100
1737479370000|2025-01-21 17:09:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|13
1737479380000|2025-01-21 17:09:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|21
1737479390000|2025-01-21 17:09:50|||||||||1
1737479400000|2025-01-21 17:10:00|||||||||4
1737479420000|2025-01-21 17:10:20|||||||||1
1737479430000|2025-01-21 17:10:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|40
1737479440000|2025-01-21 17:10:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|12
1737479450000|2025-01-21 17:10:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|6
1737479490000|2025-01-21 17:11:30|||||||||11
1737479510000|2025-01-21 17:11:50|||||||||1
1737479520000|2025-01-21 17:12:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|13
1737479530000|2025-01-21 17:12:10|||||||||3
1737479550000|2025-01-21 17:12:30|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|4
1737479580000|2025-01-21 17:13:00|||||||||10
1737479590000|2025-01-21 17:13:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|46
1737479600000|2025-01-21 17:13:20|||||||||1
1737479610000|2025-01-21 17:13:30|||||||||1
1737479630000|2025-01-21 17:13:50|||||||||12
1737479640000|2025-01-21 17:14:00|||||||||3
1737479670000|2025-01-21 17:14:30|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|31
1737479680000|2025-01-21 17:14:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|61
1737479690000|2025-01-21 17:14:50|||||||||5
1737479710000|2025-01-21 17:15:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|5
1737479730000|2025-01-21 17:15:30|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|5
1737479750000|2025-01-21 17:15:50|9223|9221|9222.5|9220.5|9223|9221|9222|9220|1
1737479760000|2025-01-21 17:16:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|23
1737479770000|2025-01-21 17:16:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|1
1737479780000|2025-01-21 17:16:20|9222|9220|9222|9220|9222.5|9220.5|9222|9220|18
1737479790000|2025-01-21 17:16:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1737479800000|2025-01-21 17:16:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1737479810000|2025-01-21 17:16:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|53
1737479820000|2025-01-21 17:17:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|55
1737479830000|2025-01-21 17:17:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|15
1737479870000|2025-01-21 17:17:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|5
1737479880000|2025-01-21 17:18:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|5
1737479900000|2025-01-21 17:18:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|1
1737479910000|2025-01-21 17:18:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|3
1737479920000|2025-01-21 17:18:40|||||||||10
1737479950000|2025-01-21 17:19:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|13
1737479960000|2025-01-21 17:19:20|||||||||7
1737479970000|2025-01-21 17:19:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|5
1737479990000|2025-01-21 17:19:50|||||||||2
1737480020000|2025-01-21 17:20:20|||||||||21
1737480030000|2025-01-21 17:20:30|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|12
1737480050000|2025-01-21 17:20:50|||||||||17
1737480150000|2025-01-21 17:22:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|10
1737480160000|2025-01-21 17:22:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|0
1737480180000|2025-01-21 17:23:00|||||||||1
1737480190000|2025-01-21 17:23:10|||||||||6
1737480240000|2025-01-21 17:24:00|||||||||6
1737480290000|2025-01-21 17:24:50|||||||||3
1737480300000|2025-01-21 17:25:00|||||||||1
1737480320000|2025-01-21 17:25:20|||||||||1
1737480330000|2025-01-21 17:25:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|100
1737480340000|2025-01-21 17:25:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|26
1737480360000|2025-01-21 17:26:00|||||||||1
1737480370000|2025-01-21 17:26:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|32
1737480380000|2025-01-21 17:26:20|||||||||3
1737480400000|2025-01-21 17:26:40|||||||||1
1737480410000|2025-01-21 17:26:50|||||||||1
1737480420000|2025-01-21 17:27:00|||||||||1
1737480430000|2025-01-21 17:27:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|26
1737480440000|2025-01-21 17:27:20|9221|9219|9221|9219|9221|9219|9220.5|9218.5|30
1737480450000|2025-01-21 17:27:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|5
1737480470000|2025-01-21 17:27:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|14
1737480500000|2025-01-21 17:28:20|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|19
1737480510000|2025-01-21 17:28:30|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|11
1737480520000|2025-01-21 17:28:40|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|22
1737480540000|2025-01-21 17:29:00|||||||||1
1737480550000|2025-01-21 17:29:10|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|7
1737480560000|2025-01-21 17:29:20|9222|9220|9222|9220|9222|9220|9221.5|9219.5|4
1737480570000|2025-01-21 17:29:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|0
1737480580000|2025-01-21 17:29:40|||||||||1
1737480590000|2025-01-21 17:29:50|||||||||11
1737480620000|2025-01-21 17:30:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|18
1737480630000|2025-01-21 17:30:30|||||||||2
1737480650000|2025-01-21 17:30:50|9224|9222|9224|9222|9224|9222|9224|9222|1
1737480660000|2025-01-21 17:31:00|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|8
1737480670000|2025-01-21 17:31:10|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|1
1737480680000|2025-01-21 17:31:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|50
1737480700000|2025-01-21 17:31:40|||||||||1
1737480710000|2025-01-21 17:31:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|50
1737480730000|2025-01-21 17:32:10|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|9
1737480740000|2025-01-21 17:32:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1737480760000|2025-01-21 17:32:40|||||||||1
1737480790000|2025-01-21 17:33:10|9221|9219|9221|9219|9221.5|9219.5|9221|9219|57
1737480800000|2025-01-21 17:33:20|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|11
1737480870000|2025-01-21 17:34:30|||||||||1
1737480890000|2025-01-21 17:34:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|14
1737480900000|2025-01-21 17:35:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|0
1737480910000|2025-01-21 17:35:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|9
1737480920000|2025-01-21 17:35:20|||||||||2
1737480940000|2025-01-21 17:35:40|||||||||39
1737480970000|2025-01-21 17:36:10|||||||||5
1737480980000|2025-01-21 17:36:20|9222|9220|9222|9220|9222|9220|9221.5|9219.5|15
1737480990000|2025-01-21 17:36:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|22
1737481020000|2025-01-21 17:37:00|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|17
1737481030000|2025-01-21 17:37:10|||||||||7
1737481040000|2025-01-21 17:37:20|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|14
1737481050000|2025-01-21 17:37:30|||||||||2
1737481060000|2025-01-21 17:37:40|||||||||8
1737481070000|2025-01-21 17:37:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|25
1737481100000|2025-01-21 17:38:20|||||||||10
1737481110000|2025-01-21 17:38:30|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|78
1737481120000|2025-01-21 17:38:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|0
1737481190000|2025-01-21 17:39:50|||||||||10
1737481200000|2025-01-21 17:40:00|9220|9218|9220|9218|9220.5|9218.5|9220|9218|0
1737481210000|2025-01-21 17:40:10|9219.5|9217.5|9219.5|9217.5|9220|9218|9219.5|9217.5|14
1737481230000|2025-01-21 17:40:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|24
1737481240000|2025-01-21 17:40:40|||||||||41
1737481250000|2025-01-21 17:40:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|88
1737481260000|2025-01-21 17:41:00|9219|9217|9219|9217|9219|9217|9219|9217|2
1737481270000|2025-01-21 17:41:10|||||||||1
1737481290000|2025-01-21 17:41:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1737481320000|2025-01-21 17:42:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|21
1737481330000|2025-01-21 17:42:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1737481340000|2025-01-21 17:42:20|||||||||20
1737481360000|2025-01-21 17:42:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1737481370000|2025-01-21 17:42:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|31
1737481380000|2025-01-21 17:43:00|9219|9217|9219|9217|9219.5|9217.5|9219|9217|7
1737481390000|2025-01-21 17:43:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1737481420000|2025-01-21 17:43:40|||||||||1
1737481440000|2025-01-21 17:44:00|||||||||1
1737481450000|2025-01-21 17:44:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|2
1737481460000|2025-01-21 17:44:20|9218|9216|9218|9216|9218.5|9216.5|9218|9216|2
1737481470000|2025-01-21 17:44:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1737481480000|2025-01-21 17:44:40|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|8
1737481490000|2025-01-21 17:44:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|77
1737481500000|2025-01-21 17:45:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|4
1737481510000|2025-01-21 17:45:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|3
1737481520000|2025-01-21 17:45:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|5
1737481530000|2025-01-21 17:45:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|12
1737481540000|2025-01-21 17:45:40|||||||||1
1737481550000|2025-01-21 17:45:50|9220|9218|9220|9218|9220|9218|9220|9218|5
1737481560000|2025-01-21 17:46:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|0
1737481570000|2025-01-21 17:46:10|9220|9218|9220|9218|9220.5|9218.5|9220|9218|1
1737481580000|2025-01-21 17:46:20|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|17
1737481590000|2025-01-21 17:46:30|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|0
1737481600000|2025-01-21 17:46:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1737481630000|2025-01-21 17:47:10|9222|9220|9222|9220|9222|9220|9222|9220|23
1737481640000|2025-01-21 17:47:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1737481680000|2025-01-21 17:48:00|||||||||1
1737481690000|2025-01-21 17:48:10|||||||||2
1737481710000|2025-01-21 17:48:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|29
1737481720000|2025-01-21 17:48:40|||||||||9
1737481750000|2025-01-21 17:49:10|||||||||2
1737481800000|2025-01-21 17:50:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|3
1737481810000|2025-01-21 17:50:10|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|42
1737481820000|2025-01-21 17:50:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|0
1737481830000|2025-01-21 17:50:30|||||||||52
1737481860000|2025-01-21 17:51:00|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|45
1737481870000|2025-01-21 17:51:10|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|0
1737481880000|2025-01-21 17:51:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|23
1737481910000|2025-01-21 17:51:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|6
1737481920000|2025-01-21 17:52:00|9220.5|9218.5|9221|9219|9221|9219|9220.5|9218.5|2
1737481930000|2025-01-21 17:52:10|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|1
1737481960000|2025-01-21 17:52:40|||||||||3
1737481980000|2025-01-21 17:53:00|||||||||3
1737482000000|2025-01-21 17:53:20|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|21
1737482010000|2025-01-21 17:53:30|||||||||2
1737482030000|2025-01-21 17:53:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|16
1737482040000|2025-01-21 17:54:00|9220|9218|9220|9218|9220|9218|9220|9218|2
1737482050000|2025-01-21 17:54:10|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|36
1737482060000|2025-01-21 17:54:20|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|1
1737482070000|2025-01-21 17:54:30|9218.5|9216.5|9217.5|9215.5|9219|9217|9217.5|9215.5|88
1737482080000|2025-01-21 17:54:40|||||||||5
1737482100000|2025-01-21 17:55:00|||||||||11
1737482130000|2025-01-21 17:55:30|||||||||14
1737482150000|2025-01-21 17:55:50|||||||||1
1737482160000|2025-01-21 17:56:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|122
1737482180000|2025-01-21 17:56:20|9217|9215|9217|9215|9217|9215|9217|9215|37
1737482190000|2025-01-21 17:56:30|9217.5|9215.5|9218|9216|9218|9216|9217|9215|39
1737482200000|2025-01-21 17:56:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|8
1737482210000|2025-01-21 17:56:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|21
1737482220000|2025-01-21 17:57:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|1
1737482250000|2025-01-21 17:57:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|35
1737482280000|2025-01-21 17:58:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|0
1737482290000|2025-01-21 17:58:10|9217|9215|9217|9215|9217|9215|9217|9215|31
1737482300000|2025-01-21 17:58:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1737482340000|2025-01-21 17:59:00|||||||||7
1737482370000|2025-01-21 17:59:30|9217|9215|9217|9215|9217.5|9215.5|9217|9215|45
1737482380000|2025-01-21 17:59:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1737482390000|2025-01-21 17:59:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|50
1737532800000|2025-01-22 08:00:00|9223.5|9221.5|9218.5|9216.5|9223.5|9221.5|9218.5|9216.5|47
1737532810000|2025-01-22 08:00:10|9219.5|9217.5|9217.5|9215.5|9220.5|9218.5|9217.5|9215.5|122
1737532820000|2025-01-22 08:00:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|135
1737532830000|2025-01-22 08:00:30|||||||||60
1737532840000|2025-01-22 08:00:40|||||||||25
1737532850000|2025-01-22 08:00:50|9215.5|9213.5|9215|9213|9215.5|9213.5|9214.5|9212.5|136
1737532860000|2025-01-22 08:01:00|9216|9214|9220.5|9218.5|9221|9219|9215.5|9213.5|258
1737532870000|2025-01-22 08:01:10|9220|9218|9218.5|9216.5|9220|9218|9218.5|9216.5|40
1737532880000|2025-01-22 08:01:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|58
1737532890000|2025-01-22 08:01:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|39
1737532900000|2025-01-22 08:01:40|9219|9217|9218|9216|9219|9217|9218|9216|33
1737532910000|2025-01-22 08:01:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|14
1737532920000|2025-01-22 08:02:00|9216.5|9214.5|9219.5|9217.5|9219.5|9217.5|9216.5|9214.5|43
1737532930000|2025-01-22 08:02:10|9219|9217|9219.5|9217.5|9220|9218|9218.5|9216.5|60
1737532940000|2025-01-22 08:02:20|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|16
1737532950000|2025-01-22 08:02:30|9218.5|9216.5|9220.5|9218.5|9220.5|9218.5|9218.5|9216.5|68
1737532960000|2025-01-22 08:02:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|26
1737532970000|2025-01-22 08:02:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|6
1737532980000|2025-01-22 08:03:00|9221.5|9219.5|9221|9219|9222.5|9220.5|9221|9219|182
1737532990000|2025-01-22 08:03:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219|9217|14
1737533000000|2025-01-22 08:03:20|9219|9217|9220.5|9218.5|9220.5|9218.5|9219|9217|40
1737533010000|2025-01-22 08:03:30|||||||||2
1737533030000|2025-01-22 08:03:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1737533040000|2025-01-22 08:04:00|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|37
1737533050000|2025-01-22 08:04:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|100
1737533060000|2025-01-22 08:04:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|86
1737533070000|2025-01-22 08:04:30|||||||||9
1737533080000|2025-01-22 08:04:40|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|65
1737533090000|2025-01-22 08:04:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|26
1737533100000|2025-01-22 08:05:00|||||||||10
1737533110000|2025-01-22 08:05:10|||||||||4
1737533120000|2025-01-22 08:05:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|77
1737533130000|2025-01-22 08:05:30|9220.5|9218.5|9223.5|9221.5|9223.5|9221.5|9220.5|9218.5|40
1737533140000|2025-01-22 08:05:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|31
1737533150000|2025-01-22 08:05:50|||||||||1
1737533160000|2025-01-22 08:06:00|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|57
1737533170000|2025-01-22 08:06:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9222.5|9220.5|50
1737533180000|2025-01-22 08:06:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|2
1737533190000|2025-01-22 08:06:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|34
1737533200000|2025-01-22 08:06:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|10
1737533210000|2025-01-22 08:06:50|9221|9219|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|58
1737533220000|2025-01-22 08:07:00|9220|9218|9222.5|9220.5|9222.5|9220.5|9220|9218|45
1737533230000|2025-01-22 08:07:10|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|21
1737533240000|2025-01-22 08:07:20|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|27
1737533250000|2025-01-22 08:07:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|22
1737533260000|2025-01-22 08:07:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|57
1737533270000|2025-01-22 08:07:50|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|67
1737533280000|2025-01-22 08:08:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|116
1737533290000|2025-01-22 08:08:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|9
1737533300000|2025-01-22 08:08:20|||||||||1
1737533310000|2025-01-22 08:08:30|||||||||1
1737533320000|2025-01-22 08:08:40|9221|9219|9220|9218|9221.5|9219.5|9219.5|9217.5|286
1737533330000|2025-01-22 08:08:50|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|13
1737533340000|2025-01-22 08:09:00|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|75
1737533350000|2025-01-22 08:09:10|9219.5|9217.5|9219|9217|9219.5|9217.5|9218.5|9216.5|32
1737533360000|2025-01-22 08:09:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|36
1737533370000|2025-01-22 08:09:30|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|13
1737533380000|2025-01-22 08:09:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|21
1737533390000|2025-01-22 08:09:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|65
1737533400000|2025-01-22 08:10:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|21
1737533410000|2025-01-22 08:10:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|12
1737533420000|2025-01-22 08:10:20|9219|9217|9218.5|9216.5|9219|9217|9217.5|9215.5|98
1737533430000|2025-01-22 08:10:30|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|32
1737533440000|2025-01-22 08:10:40|||||||||35
1737533450000|2025-01-22 08:10:50|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|43
1737533460000|2025-01-22 08:11:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|40
1737533470000|2025-01-22 08:11:10|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|106
1737533480000|2025-01-22 08:11:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|50
1737533490000|2025-01-22 08:11:30|||||||||8
1737533500000|2025-01-22 08:11:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1737533510000|2025-01-22 08:11:50|||||||||18
1737533520000|2025-01-22 08:12:00|9218.5|9216.5|9219.5|9217.5|9220|9218|9217.5|9215.5|97
1737533530000|2025-01-22 08:12:10|9220.5|9218.5|9218.5|9216.5|9220.5|9218.5|9218.5|9216.5|26
1737533540000|2025-01-22 08:12:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|24
1737533550000|2025-01-22 08:12:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|57
1737533560000|2025-01-22 08:12:40|||||||||20
1737533570000|2025-01-22 08:12:50|||||||||15
1737533580000|2025-01-22 08:13:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|33
1737533590000|2025-01-22 08:13:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1737533600000|2025-01-22 08:13:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|12
1737533610000|2025-01-22 08:13:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|105
1737533620000|2025-01-22 08:13:40|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|20
1737533630000|2025-01-22 08:13:50|||||||||4
1737533640000|2025-01-22 08:14:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|5
1737533650000|2025-01-22 08:14:10|||||||||14
1737533660000|2025-01-22 08:14:20|||||||||14
1737533670000|2025-01-22 08:14:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1737533680000|2025-01-22 08:14:40|9218.5|9216.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|44
1737533690000|2025-01-22 08:14:50|||||||||3
1737533700000|2025-01-22 08:15:00|||||||||8
1737533710000|2025-01-22 08:15:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|29
1737533720000|2025-01-22 08:15:20|||||||||8
1737533730000|2025-01-22 08:15:30|||||||||8
1737533740000|2025-01-22 08:15:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|34
1737533750000|2025-01-22 08:15:50|||||||||7
1737533760000|2025-01-22 08:16:00|||||||||22
1737533770000|2025-01-22 08:16:10|||||||||8
1737533780000|2025-01-22 08:16:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|7
1737533790000|2025-01-22 08:16:30|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|30
1737533800000|2025-01-22 08:16:40|||||||||7
1737533810000|2025-01-22 08:16:50|||||||||11
1737533820000|2025-01-22 08:17:00|9217|9215|9215.5|9213.5|9217|9215|9214.5|9212.5|33
1737533830000|2025-01-22 08:17:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|16
1737533840000|2025-01-22 08:17:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|10
1737533860000|2025-01-22 08:17:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|18
1737533870000|2025-01-22 08:17:50|||||||||38
1737533880000|2025-01-22 08:18:00|||||||||1
1737533890000|2025-01-22 08:18:10|||||||||5
1737533900000|2025-01-22 08:18:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|20
1737533910000|2025-01-22 08:18:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|54
1737533920000|2025-01-22 08:18:40|||||||||16
1737533930000|2025-01-22 08:18:50|||||||||3
1737533940000|2025-01-22 08:19:00|9218|9216|9218|9216|9218|9216|9218|9216|78
1737533950000|2025-01-22 08:19:10|9217.5|9215.5|9218|9216|9218|9216|9217.5|9215.5|8
1737533960000|2025-01-22 08:19:20|9218.5|9216.5|9217|9215|9218.5|9216.5|9216.5|9214.5|13
1737533970000|2025-01-22 08:19:30|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|7
1737533980000|2025-01-22 08:19:40|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|8
1737533990000|2025-01-22 08:19:50|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|11
1737534000000|2025-01-22 08:20:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1737534010000|2025-01-22 08:20:10|9217|9215|9218.5|9216.5|9218.5|9216.5|9217|9215|21
1737534020000|2025-01-22 08:20:20|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|26
1737534030000|2025-01-22 08:20:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|51
1737534040000|2025-01-22 08:20:40|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|17
1737534050000|2025-01-22 08:20:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|37
1737534060000|2025-01-22 08:21:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|76
1737534070000|2025-01-22 08:21:10|||||||||23
1737534080000|2025-01-22 08:21:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|18
1737534090000|2025-01-22 08:21:30|||||||||2
1737534100000|2025-01-22 08:21:40|||||||||13
1737534110000|2025-01-22 08:21:50|9224|9222|9224|9222|9224|9222|9224|9222|21
1737534120000|2025-01-22 08:22:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|95
1737534130000|2025-01-22 08:22:10|||||||||12
1737534140000|2025-01-22 08:22:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|39
1737534150000|2025-01-22 08:22:30|9225|9223|9225.5|9223.5|9226.5|9224.5|9225|9223|15
1737534160000|2025-01-22 08:22:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|25
1737534170000|2025-01-22 08:22:50|||||||||1
1737534180000|2025-01-22 08:23:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|77
1737534190000|2025-01-22 08:23:10|||||||||43
1737534200000|2025-01-22 08:23:20|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|95
1737534210000|2025-01-22 08:23:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|22
1737534220000|2025-01-22 08:23:40|||||||||7
1737534230000|2025-01-22 08:23:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|92
1737534240000|2025-01-22 08:24:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|36
1737534250000|2025-01-22 08:24:10|||||||||68
1737534260000|2025-01-22 08:24:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|79
1737534270000|2025-01-22 08:24:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|27
1737534280000|2025-01-22 08:24:40|||||||||9
1737534290000|2025-01-22 08:24:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|17
1737534300000|2025-01-22 08:25:00|||||||||2
1737534310000|2025-01-22 08:25:10|||||||||1
1737534320000|2025-01-22 08:25:20|||||||||22
1737534330000|2025-01-22 08:25:30|||||||||12
1737534340000|2025-01-22 08:25:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|37
1737534350000|2025-01-22 08:25:50|||||||||16
1737534360000|2025-01-22 08:26:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|36
1737534370000|2025-01-22 08:26:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|5
1737534380000|2025-01-22 08:26:20|||||||||2
1737534390000|2025-01-22 08:26:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|19
1737534400000|2025-01-22 08:26:40|9232|9230|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|12
1737534410000|2025-01-22 08:26:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|32
1737534420000|2025-01-22 08:27:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|16
1737534430000|2025-01-22 08:27:10|9231.5|9229.5|9232|9230|9232.5|9230.5|9231.5|9229.5|24
1737534440000|2025-01-22 08:27:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|24
1737534450000|2025-01-22 08:27:30|||||||||1
1737534460000|2025-01-22 08:27:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|29
1737534470000|2025-01-22 08:27:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|44
1737534480000|2025-01-22 08:28:00|9230|9228|9228.5|9226.5|9230|9228|9228.5|9226.5|123
1737534490000|2025-01-22 08:28:10|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|92
1737534500000|2025-01-22 08:28:20|9228.5|9226.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|43
1737534510000|2025-01-22 08:28:30|9228.5|9226.5|9228|9226|9229.5|9227.5|9227.5|9225.5|87
1737534520000|2025-01-22 08:28:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|42
1737534530000|2025-01-22 08:28:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|58
1737534540000|2025-01-22 08:29:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|19
1737534550000|2025-01-22 08:29:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|6
1737534560000|2025-01-22 08:29:20|||||||||1
1737534570000|2025-01-22 08:29:30|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|36
1737534580000|2025-01-22 08:29:40|9231|9229|9231|9229|9231.5|9229.5|9230.5|9228.5|21
1737534590000|2025-01-22 08:29:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|26
1737534600000|2025-01-22 08:30:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|7
1737534610000|2025-01-22 08:30:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|49
1737534620000|2025-01-22 08:30:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|18
1737534630000|2025-01-22 08:30:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|71
1737534640000|2025-01-22 08:30:40|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|53
1737534650000|2025-01-22 08:30:50|9229|9227|9228|9226|9229|9227|9228|9226|17
1737534660000|2025-01-22 08:31:00|9228.5|9226.5|9228|9226|9228.5|9226.5|9227.5|9225.5|37
1737534670000|2025-01-22 08:31:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1737534680000|2025-01-22 08:31:20|||||||||2
1737534690000|2025-01-22 08:31:30|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|90
1737534700000|2025-01-22 08:31:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|52
1737534710000|2025-01-22 08:31:50|||||||||28
1737534720000|2025-01-22 08:32:00|9230|9228|9230|9228|9230.5|9228.5|9230|9228|38
1737534730000|2025-01-22 08:32:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|115
1737534740000|2025-01-22 08:32:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|63
1737534750000|2025-01-22 08:32:30|9232.5|9230.5|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|50
1737534760000|2025-01-22 08:32:40|9234|9232|9234|9232|9234|9232|9234|9232|65
1737534770000|2025-01-22 08:32:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|3
1737534780000|2025-01-22 08:33:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|75
1737534790000|2025-01-22 08:33:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|25
1737534800000|2025-01-22 08:33:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|62
1737534810000|2025-01-22 08:33:30|||||||||7
1737534820000|2025-01-22 08:33:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|162
1737534830000|2025-01-22 08:33:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|43
1737534840000|2025-01-22 08:34:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|77
1737534850000|2025-01-22 08:34:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|3
1737534860000|2025-01-22 08:34:20|||||||||2
1737534870000|2025-01-22 08:34:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|33
1737534880000|2025-01-22 08:34:40|9241.5|9239.5|9242|9240|9242.5|9240.5|9241.5|9239.5|52
1737534890000|2025-01-22 08:34:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|28
1737534900000|2025-01-22 08:35:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1737534910000|2025-01-22 08:35:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|37
1737534920000|2025-01-22 08:35:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|36
1737534930000|2025-01-22 08:35:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|17
1737534940000|2025-01-22 08:35:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|18
1737534950000|2025-01-22 08:35:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|9
1737534960000|2025-01-22 08:36:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|40
1737534970000|2025-01-22 08:36:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|36
1737534980000|2025-01-22 08:36:20|||||||||1
1737534990000|2025-01-22 08:36:30|||||||||6
1737535000000|2025-01-22 08:36:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|11
1737535010000|2025-01-22 08:36:50|||||||||5
1737535020000|2025-01-22 08:37:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|40
1737535030000|2025-01-22 08:37:10|||||||||14
1737535040000|2025-01-22 08:37:20|9246|9244|9246.5|9244.5|9247.5|9245.5|9246|9244|48
1737535050000|2025-01-22 08:37:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|36
1737535060000|2025-01-22 08:37:40|||||||||55
1737535070000|2025-01-22 08:37:50|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|83
1737535080000|2025-01-22 08:38:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|69
1737535090000|2025-01-22 08:38:10|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|5
1737535100000|2025-01-22 08:38:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|11
1737535110000|2025-01-22 08:38:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|62
1737535120000|2025-01-22 08:38:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|34
1737535130000|2025-01-22 08:38:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|4
1737535140000|2025-01-22 08:39:00|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|138
1737535150000|2025-01-22 08:39:10|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|2
1737535160000|2025-01-22 08:39:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|27
1737535170000|2025-01-22 08:39:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9
1737535180000|2025-01-22 08:39:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|23
1737535190000|2025-01-22 08:39:50|9249|9247|9252.5|9250.5|9252.5|9250.5|9249|9247|165
1737535200000|2025-01-22 08:40:00|9251.5|9249.5|9249.5|9247.5|9251.5|9249.5|9249.5|9247.5|153
1737535210000|2025-01-22 08:40:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|19
1737535220000|2025-01-22 08:40:20|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|21
1737535230000|2025-01-22 08:40:30|9250.5|9248.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|28
1737535240000|2025-01-22 08:40:40|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|17
1737535250000|2025-01-22 08:40:50|||||||||14
1737535260000|2025-01-22 08:41:00|||||||||7
1737535270000|2025-01-22 08:41:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|63
1737535280000|2025-01-22 08:41:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|97
1737535290000|2025-01-22 08:41:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|38
1737535300000|2025-01-22 08:41:40|9247|9245|9245|9243|9247|9245|9245|9243|141
1737535310000|2025-01-22 08:41:50|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|54
1737535320000|2025-01-22 08:42:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|4
1737535330000|2025-01-22 08:42:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|5
1737535340000|2025-01-22 08:42:20|||||||||14
1737535350000|2025-01-22 08:42:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|26
1737535360000|2025-01-22 08:42:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|16
1737535370000|2025-01-22 08:42:50|||||||||2
1737535380000|2025-01-22 08:43:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|35
1737535390000|2025-01-22 08:43:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|42
1737535400000|2025-01-22 08:43:20|||||||||23
1737535410000|2025-01-22 08:43:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|61
1737535420000|2025-01-22 08:43:40|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|9
1737535430000|2025-01-22 08:43:50|||||||||2
1737535440000|2025-01-22 08:44:00|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|36
1737535450000|2025-01-22 08:44:10|9244|9242|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|46
1737535460000|2025-01-22 08:44:20|9243|9241|9244.5|9242.5|9244.5|9242.5|9243|9241|181
1737535470000|2025-01-22 08:44:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|62
1737535480000|2025-01-22 08:44:40|||||||||1
1737535490000|2025-01-22 08:44:50|||||||||18
1737535500000|2025-01-22 08:45:00|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|23
1737535510000|2025-01-22 08:45:10|||||||||2
1737535520000|2025-01-22 08:45:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|66
1737535530000|2025-01-22 08:45:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|30
1737535540000|2025-01-22 08:45:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|11
1737535550000|2025-01-22 08:45:50|||||||||4
1737535560000|2025-01-22 08:46:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|57
1737535570000|2025-01-22 08:46:10|||||||||5
1737535580000|2025-01-22 08:46:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|34
1737535590000|2025-01-22 08:46:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|47
1737535600000|2025-01-22 08:46:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|11
1737535610000|2025-01-22 08:46:50|9240|9238|9240|9238|9240|9238|9240|9238|2
1737535620000|2025-01-22 08:47:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|16
1737535630000|2025-01-22 08:47:10|||||||||1
1737535640000|2025-01-22 08:47:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|16
1737535650000|2025-01-22 08:47:30|||||||||10
1737535660000|2025-01-22 08:47:40|||||||||6
1737535670000|2025-01-22 08:47:50|||||||||2
1737535680000|2025-01-22 08:48:00|||||||||2
1737535690000|2025-01-22 08:48:10|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|41
1737535700000|2025-01-22 08:48:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|60
1737535710000|2025-01-22 08:48:30|||||||||2
1737535720000|2025-01-22 08:48:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|60
1737535730000|2025-01-22 08:48:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|6
1737535740000|2025-01-22 08:49:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|35
1737535750000|2025-01-22 08:49:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|18
1737535760000|2025-01-22 08:49:20|||||||||3
1737535770000|2025-01-22 08:49:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1737535780000|2025-01-22 08:49:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|44
1737535790000|2025-01-22 08:49:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|47
1737535800000|2025-01-22 08:50:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|15
1737535810000|2025-01-22 08:50:10|||||||||2
1737535820000|2025-01-22 08:50:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|8
1737535830000|2025-01-22 08:50:30|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|71
1737535840000|2025-01-22 08:50:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|61
1737535850000|2025-01-22 08:50:50|||||||||9
1737535860000|2025-01-22 08:51:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|23
1737535870000|2025-01-22 08:51:10|||||||||4
1737535880000|2025-01-22 08:51:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|48
1737535890000|2025-01-22 08:51:30|9233.5|9231.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|44
1737535900000|2025-01-22 08:51:40|||||||||1
1737535910000|2025-01-22 08:51:50|||||||||3
1737535920000|2025-01-22 08:52:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|25
1737535930000|2025-01-22 08:52:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|40
1737535940000|2025-01-22 08:52:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|17
1737535950000|2025-01-22 08:52:30|||||||||1
1737535960000|2025-01-22 08:52:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|4
1737535970000|2025-01-22 08:52:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|196
1737535980000|2025-01-22 08:53:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1737535990000|2025-01-22 08:53:10|||||||||2
1737536000000|2025-01-22 08:53:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|24
1737536010000|2025-01-22 08:53:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|12
1737536020000|2025-01-22 08:53:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|20
1737536030000|2025-01-22 08:53:50|9236.5|9234.5|9237|9235|9237|9235|9235.5|9233.5|21
1737536040000|2025-01-22 08:54:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|4
1737536050000|2025-01-22 08:54:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|15
1737536060000|2025-01-22 08:54:20|||||||||2
1737536070000|2025-01-22 08:54:30|||||||||3
1737536080000|2025-01-22 08:54:40|||||||||5
1737536090000|2025-01-22 08:54:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|16
1737536100000|2025-01-22 08:55:00|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|47
1737536110000|2025-01-22 08:55:10|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|32
1737536120000|2025-01-22 08:55:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|16
1737536130000|2025-01-22 08:55:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|38
1737536140000|2025-01-22 08:55:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|16
1737536150000|2025-01-22 08:55:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|18
1737536160000|2025-01-22 08:56:00|||||||||1
1737536170000|2025-01-22 08:56:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|19
1737536180000|2025-01-22 08:56:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|16
1737536190000|2025-01-22 08:56:30|9237|9235|9237|9235|9237|9235|9237|9235|47
1737536200000|2025-01-22 08:56:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|40
1737536210000|2025-01-22 08:56:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|46
1737536220000|2025-01-22 08:57:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|8
1737536230000|2025-01-22 08:57:10|||||||||7
1737536240000|2025-01-22 08:57:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|41
1737536250000|2025-01-22 08:57:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|172
1737536260000|2025-01-22 08:57:40|||||||||61
1737536270000|2025-01-22 08:57:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|107
1737536280000|2025-01-22 08:58:00|||||||||3
1737536290000|2025-01-22 08:58:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|35
1737536300000|2025-01-22 08:58:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|10
1737536310000|2025-01-22 08:58:30|||||||||1
1737536320000|2025-01-22 08:58:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|15
1737536330000|2025-01-22 08:58:50|||||||||37
1737536340000|2025-01-22 08:59:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|20
1737536350000|2025-01-22 08:59:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|50
1737536360000|2025-01-22 08:59:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|15
1737536370000|2025-01-22 08:59:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|5
1737536380000|2025-01-22 08:59:40|||||||||19
1737536390000|2025-01-22 08:59:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|4
1737536400000|2025-01-22 09:00:00|||||||||7
1737536410000|2025-01-22 09:00:10|||||||||31
1737536420000|2025-01-22 09:00:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|61
1737536430000|2025-01-22 09:00:30|||||||||1
1737536440000|2025-01-22 09:00:40|||||||||55
1737536450000|2025-01-22 09:00:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|20
1737536460000|2025-01-22 09:01:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1737536470000|2025-01-22 09:01:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|4
1737536480000|2025-01-22 09:01:20|||||||||2
1737536490000|2025-01-22 09:01:30|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|31
1737536500000|2025-01-22 09:01:40|||||||||21
1737536510000|2025-01-22 09:01:50|||||||||11
1737536520000|2025-01-22 09:02:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|64
1737536530000|2025-01-22 09:02:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|66
1737536550000|2025-01-22 09:02:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|29
1737536560000|2025-01-22 09:02:40|9228.5|9226.5|9231.5|9229.5|9231.5|9229.5|9228.5|9226.5|9
1737536570000|2025-01-22 09:02:50|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|15
1737536580000|2025-01-22 09:03:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|45
1737536590000|2025-01-22 09:03:10|9229.5|9227.5|9228.5|9226.5|9230|9228|9228.5|9226.5|34
1737536610000|2025-01-22 09:03:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|13
1737536620000|2025-01-22 09:03:40|||||||||3
1737536630000|2025-01-22 09:03:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|67
1737536640000|2025-01-22 09:04:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|14
1737536650000|2025-01-22 09:04:10|9227.5|9225.5|9226|9224|9227.5|9225.5|9226|9224|61
1737536660000|2025-01-22 09:04:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|11
1737536670000|2025-01-22 09:04:30|9224.5|9222.5|9226.5|9224.5|9226.5|9224.5|9224.5|9222.5|65
1737536680000|2025-01-22 09:04:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|31
1737536690000|2025-01-22 09:04:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|6
1737536700000|2025-01-22 09:05:00|9227|9225|9227.5|9225.5|9228.5|9226.5|9226.5|9224.5|72
1737536710000|2025-01-22 09:05:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|18
1737536720000|2025-01-22 09:05:20|||||||||8
1737536730000|2025-01-22 09:05:30|9228.5|9226.5|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|41
1737536740000|2025-01-22 09:05:40|||||||||6
1737536750000|2025-01-22 09:05:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|12
1737536760000|2025-01-22 09:06:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|105
1737536770000|2025-01-22 09:06:10|9227|9225|9227|9225|9227|9225|9227|9225|35
1737536780000|2025-01-22 09:06:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|7
1737536790000|2025-01-22 09:06:30|||||||||3
1737536800000|2025-01-22 09:06:40|||||||||2
1737536810000|2025-01-22 09:06:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|24
1737536820000|2025-01-22 09:07:00|9229|9227|9227.5|9225.5|9229|9227|9226.5|9224.5|43
1737536830000|2025-01-22 09:07:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|6
1737536840000|2025-01-22 09:07:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|12
1737536850000|2025-01-22 09:07:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|8
1737536860000|2025-01-22 09:07:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|26
1737536870000|2025-01-22 09:07:50|||||||||1
1737536880000|2025-01-22 09:08:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228|9226|10
1737536890000|2025-01-22 09:08:10|||||||||4
1737536900000|2025-01-22 09:08:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|29
1737536910000|2025-01-22 09:08:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|53
1737536920000|2025-01-22 09:08:40|||||||||2
1737536930000|2025-01-22 09:08:50|||||||||32
1737536940000|2025-01-22 09:09:00|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|28
1737536950000|2025-01-22 09:09:10|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|20
1737536960000|2025-01-22 09:09:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|36
1737536970000|2025-01-22 09:09:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|53
1737536980000|2025-01-22 09:09:40|||||||||16
1737536990000|2025-01-22 09:09:50|||||||||1
1737537000000|2025-01-22 09:10:00|||||||||1
1737537010000|2025-01-22 09:10:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|7
1737537020000|2025-01-22 09:10:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|33
1737537030000|2025-01-22 09:10:30|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|123
1737537040000|2025-01-22 09:10:40|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|95
1737537050000|2025-01-22 09:10:50|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|16
1737537060000|2025-01-22 09:11:00|||||||||21
1737537070000|2025-01-22 09:11:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|17
1737537080000|2025-01-22 09:11:20|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|55
1737537090000|2025-01-22 09:11:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|47
1737537100000|2025-01-22 09:11:40|||||||||4
1737537110000|2025-01-22 09:11:50|||||||||2
1737537120000|2025-01-22 09:12:00|9230.5|9228.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|87
1737537130000|2025-01-22 09:12:10|||||||||18
1737537140000|2025-01-22 09:12:20|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|31
1737537150000|2025-01-22 09:12:30|9230|9228|9230|9228|9230.5|9228.5|9229.5|9227.5|10
1737537160000|2025-01-22 09:12:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|1
1737537170000|2025-01-22 09:12:50|||||||||4
1737537180000|2025-01-22 09:13:00|||||||||3
1737537190000|2025-01-22 09:13:10|||||||||50
1737537200000|2025-01-22 09:13:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|88
1737537210000|2025-01-22 09:13:30|||||||||1
1737537220000|2025-01-22 09:13:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9
1737537230000|2025-01-22 09:13:50|||||||||4
1737537240000|2025-01-22 09:14:00|||||||||175
1737537260000|2025-01-22 09:14:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|16
1737537270000|2025-01-22 09:14:30|||||||||2
1737537290000|2025-01-22 09:14:50|||||||||2
1737537300000|2025-01-22 09:15:00|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|44
1737537310000|2025-01-22 09:15:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|32
1737537320000|2025-01-22 09:15:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|108
1737537330000|2025-01-22 09:15:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|5
1737537340000|2025-01-22 09:15:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|10
1737537350000|2025-01-22 09:15:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|33
1737537360000|2025-01-22 09:16:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|156
1737537370000|2025-01-22 09:16:10|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|24
1737537380000|2025-01-22 09:16:20|9227|9225|9227|9225|9227.5|9225.5|9226.5|9224.5|106
1737537390000|2025-01-22 09:16:30|9227.5|9225.5|9228|9226|9228|9226|9227|9225|20
1737537420000|2025-01-22 09:17:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|58
1737537430000|2025-01-22 09:17:10|||||||||1
1737537440000|2025-01-22 09:17:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|6
1737537450000|2025-01-22 09:17:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|26
1737537460000|2025-01-22 09:17:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|14
1737537490000|2025-01-22 09:18:10|||||||||4
1737537500000|2025-01-22 09:18:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|77
1737537510000|2025-01-22 09:18:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|11
1737537520000|2025-01-22 09:18:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|97
1737537530000|2025-01-22 09:18:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|61
1737537550000|2025-01-22 09:19:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|9
1737537560000|2025-01-22 09:19:20|9230|9228|9230|9228|9230|9228|9230|9228|18
1737537570000|2025-01-22 09:19:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|1
1737537580000|2025-01-22 09:19:40|9230|9228|9228.5|9226.5|9230|9228|9228.5|9226.5|22
1737537590000|2025-01-22 09:19:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|11
1737537600000|2025-01-22 09:20:00|||||||||4
1737537610000|2025-01-22 09:20:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|73
1737537620000|2025-01-22 09:20:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|15
1737537630000|2025-01-22 09:20:30|||||||||1
1737537640000|2025-01-22 09:20:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|14
1737537650000|2025-01-22 09:20:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|12
1737537660000|2025-01-22 09:21:00|||||||||5
1737537670000|2025-01-22 09:21:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|50
1737537680000|2025-01-22 09:21:20|||||||||51
1737537690000|2025-01-22 09:21:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233|9231|51
1737537710000|2025-01-22 09:21:50|||||||||12
1737537720000|2025-01-22 09:22:00|||||||||3
1737537730000|2025-01-22 09:22:10|||||||||19
1737537740000|2025-01-22 09:22:20|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|45
1737537750000|2025-01-22 09:22:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|155
1737537760000|2025-01-22 09:22:40|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|78
1737537800000|2025-01-22 09:23:20|||||||||1
1737537810000|2025-01-22 09:23:30|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|16
1737537820000|2025-01-22 09:23:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|29
1737537830000|2025-01-22 09:23:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|17
1737537840000|2025-01-22 09:24:00|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|42
1737537850000|2025-01-22 09:24:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|25
1737537860000|2025-01-22 09:24:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|10
1737537880000|2025-01-22 09:24:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|25
1737537890000|2025-01-22 09:24:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|13
1737537900000|2025-01-22 09:25:00|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|14
1737537920000|2025-01-22 09:25:20|9235|9233|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|127
1737537930000|2025-01-22 09:25:30|||||||||3
1737537940000|2025-01-22 09:25:40|9237|9235|9237|9235|9237|9235|9237|9235|9
1737537950000|2025-01-22 09:25:50|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|1
1737537960000|2025-01-22 09:26:00|9236.5|9234.5|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|40
1737537970000|2025-01-22 09:26:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1737537980000|2025-01-22 09:26:20|||||||||2
1737537990000|2025-01-22 09:26:30|||||||||1
1737538000000|2025-01-22 09:26:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|26
1737538010000|2025-01-22 09:26:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|24
1737538020000|2025-01-22 09:27:00|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|28
1737538030000|2025-01-22 09:27:10|||||||||15
1737538040000|2025-01-22 09:27:20|9237|9235|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|71
1737538050000|2025-01-22 09:27:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|47
1737538060000|2025-01-22 09:27:40|||||||||13
1737538070000|2025-01-22 09:27:50|||||||||40
1737538090000|2025-01-22 09:28:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|37
1737538100000|2025-01-22 09:28:20|||||||||10
1737538110000|2025-01-22 09:28:30|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|30
1737538130000|2025-01-22 09:28:50|||||||||43
1737538140000|2025-01-22 09:29:00|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|38
1737538150000|2025-01-22 09:29:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|35
1737538160000|2025-01-22 09:29:20|9237|9235|9237|9235|9237|9235|9237|9235|4
1737538170000|2025-01-22 09:29:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|24
1737538180000|2025-01-22 09:29:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|46
1737538200000|2025-01-22 09:30:00|||||||||22
1737538210000|2025-01-22 09:30:10|||||||||92
1737538220000|2025-01-22 09:30:20|||||||||179
1737538240000|2025-01-22 09:30:40|||||||||1
1737538250000|2025-01-22 09:30:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|38
1737538260000|2025-01-22 09:31:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|90
1737538270000|2025-01-22 09:31:10|||||||||26
1737538280000|2025-01-22 09:31:20|||||||||32
1737538290000|2025-01-22 09:31:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|35
1737538300000|2025-01-22 09:31:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|23
1737538310000|2025-01-22 09:31:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|39
1737538320000|2025-01-22 09:32:00|||||||||10
1737538330000|2025-01-22 09:32:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|8
1737538340000|2025-01-22 09:32:20|||||||||7
1737538350000|2025-01-22 09:32:30|||||||||1
1737538360000|2025-01-22 09:32:40|||||||||6
1737538370000|2025-01-22 09:32:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|4
1737538380000|2025-01-22 09:33:00|||||||||1
1737538400000|2025-01-22 09:33:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|20
1737538420000|2025-01-22 09:33:40|||||||||2
1737538430000|2025-01-22 09:33:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|8
1737538450000|2025-01-22 09:34:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|7
1737538480000|2025-01-22 09:34:40|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|42
1737538490000|2025-01-22 09:34:50|||||||||15
1737538500000|2025-01-22 09:35:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|18
1737538510000|2025-01-22 09:35:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|17
1737538530000|2025-01-22 09:35:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|2
1737538540000|2025-01-22 09:35:40|9238.5|9236.5|9236.5|9234.5|9239|9237|9236.5|9234.5|21
1737538550000|2025-01-22 09:35:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|23
1737538560000|2025-01-22 09:36:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|34
1737538570000|2025-01-22 09:36:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|6
1737538600000|2025-01-22 09:36:40|||||||||1
1737538610000|2025-01-22 09:36:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|3
1737538620000|2025-01-22 09:37:00|||||||||3
1737538650000|2025-01-22 09:37:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|4
1737538660000|2025-01-22 09:37:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|12
1737538670000|2025-01-22 09:37:50|||||||||10
1737538680000|2025-01-22 09:38:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|34
1737538710000|2025-01-22 09:38:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|46
1737538720000|2025-01-22 09:38:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|75
1737538740000|2025-01-22 09:39:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|61
1737538760000|2025-01-22 09:39:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|6
1737538770000|2025-01-22 09:39:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|5
1737538780000|2025-01-22 09:39:40|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|10
1737538790000|2025-01-22 09:39:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|58
1737538800000|2025-01-22 09:40:00|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|25
1737538810000|2025-01-22 09:40:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|19
1737538820000|2025-01-22 09:40:20|||||||||1
1737538830000|2025-01-22 09:40:30|||||||||1
1737538840000|2025-01-22 09:40:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|10
1737538850000|2025-01-22 09:40:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|78
1737538860000|2025-01-22 09:41:00|||||||||1
1737538870000|2025-01-22 09:41:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|14
1737538880000|2025-01-22 09:41:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|28
1737538890000|2025-01-22 09:41:30|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|12
1737538900000|2025-01-22 09:41:40|||||||||6
1737538920000|2025-01-22 09:42:00|||||||||3
1737538930000|2025-01-22 09:42:10|||||||||52
1737538940000|2025-01-22 09:42:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1737538950000|2025-01-22 09:42:30|||||||||3
1737538960000|2025-01-22 09:42:40|||||||||2
1737538980000|2025-01-22 09:43:00|9240.5|9238.5|9242|9240|9242|9240|9240.5|9238.5|75
1737538990000|2025-01-22 09:43:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|27
1737539010000|2025-01-22 09:43:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|9
1737539020000|2025-01-22 09:43:40|||||||||4
1737539030000|2025-01-22 09:43:50|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|58
1737539040000|2025-01-22 09:44:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|30
1737539050000|2025-01-22 09:44:10|||||||||50
1737539060000|2025-01-22 09:44:20|||||||||4
1737539070000|2025-01-22 09:44:30|||||||||9
1737539080000|2025-01-22 09:44:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|63
1737539090000|2025-01-22 09:44:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|27
1737539110000|2025-01-22 09:45:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|39
1737539120000|2025-01-22 09:45:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|40
1737539130000|2025-01-22 09:45:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|17
1737539140000|2025-01-22 09:45:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|20
1737539150000|2025-01-22 09:45:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|4
1737539160000|2025-01-22 09:46:00|||||||||20
1737539170000|2025-01-22 09:46:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9
1737539180000|2025-01-22 09:46:20|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|28
1737539190000|2025-01-22 09:46:30|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|1
1737539200000|2025-01-22 09:46:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|50
1737539210000|2025-01-22 09:46:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1737539230000|2025-01-22 09:47:10|||||||||10
1737539270000|2025-01-22 09:47:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1737539280000|2025-01-22 09:48:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|27
1737539300000|2025-01-22 09:48:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|38
1737539310000|2025-01-22 09:48:30|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|32
1737539320000|2025-01-22 09:48:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|1
1737539350000|2025-01-22 09:49:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|98
1737539360000|2025-01-22 09:49:20|||||||||1
1737539380000|2025-01-22 09:49:40|||||||||6
1737539400000|2025-01-22 09:50:00|||||||||19
1737539410000|2025-01-22 09:50:10|||||||||23
1737539420000|2025-01-22 09:50:20|||||||||3
1737539430000|2025-01-22 09:50:30|||||||||15
1737539440000|2025-01-22 09:50:40|||||||||2
1737539450000|2025-01-22 09:50:50|||||||||2
1737539460000|2025-01-22 09:51:00|||||||||22
1737539470000|2025-01-22 09:51:10|||||||||3
1737539480000|2025-01-22 09:51:20|||||||||6
1737539490000|2025-01-22 09:51:30|||||||||3
1737539500000|2025-01-22 09:51:40|||||||||1
1737539510000|2025-01-22 09:51:50|||||||||1
1737539520000|2025-01-22 09:52:00|||||||||2
1737539530000|2025-01-22 09:52:10|||||||||12
1737539540000|2025-01-22 09:52:20|9239.5|9237.5|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|44
1737539560000|2025-01-22 09:52:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|7
1737539590000|2025-01-22 09:53:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|35
1737539600000|2025-01-22 09:53:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|5
1737539610000|2025-01-22 09:53:30|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|11
1737539620000|2025-01-22 09:53:40|||||||||46
1737539630000|2025-01-22 09:53:50|||||||||4
1737539640000|2025-01-22 09:54:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|26
1737539660000|2025-01-22 09:54:20|||||||||1
1737539670000|2025-01-22 09:54:30|||||||||1
1737539680000|2025-01-22 09:54:40|||||||||20
1737539690000|2025-01-22 09:54:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|30
1737539700000|2025-01-22 09:55:00|||||||||2
1737539710000|2025-01-22 09:55:10|||||||||3
1737539720000|2025-01-22 09:55:20|||||||||3
1737539730000|2025-01-22 09:55:30|||||||||3
1737539740000|2025-01-22 09:55:40|||||||||5
1737539750000|2025-01-22 09:55:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|103
1737539760000|2025-01-22 09:56:00|||||||||26
1737539770000|2025-01-22 09:56:10|||||||||1
1737539780000|2025-01-22 09:56:20|||||||||15
1737539790000|2025-01-22 09:56:30|||||||||53
1737539800000|2025-01-22 09:56:40|||||||||4
1737539810000|2025-01-22 09:56:50|||||||||2
1737539820000|2025-01-22 09:57:00|||||||||1
1737539830000|2025-01-22 09:57:10|||||||||8
1737539850000|2025-01-22 09:57:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|8
1737539860000|2025-01-22 09:57:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|18
1737539870000|2025-01-22 09:57:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|25
1737539880000|2025-01-22 09:58:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|60
1737539900000|2025-01-22 09:58:20|||||||||1
1737539910000|2025-01-22 09:58:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|14
1737539920000|2025-01-22 09:58:40|||||||||1
1737539950000|2025-01-22 09:59:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|49
1737539960000|2025-01-22 09:59:20|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|144
1737539970000|2025-01-22 09:59:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|12
1737539990000|2025-01-22 09:59:50|||||||||5
1737540000000|2025-01-22 10:00:00|||||||||69
1737540010000|2025-01-22 10:00:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|57
1737540020000|2025-01-22 10:00:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|3
1737540030000|2025-01-22 10:00:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|68
1737540040000|2025-01-22 10:00:40|||||||||4
1737540050000|2025-01-22 10:00:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|39
1737540060000|2025-01-22 10:01:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|40
1737540070000|2025-01-22 10:01:10|||||||||31
1737540080000|2025-01-22 10:01:20|9232.5|9230.5|9232|9230|9232.5|9230.5|9231.5|9229.5|286
1737540090000|2025-01-22 10:01:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|46
1737540100000|2025-01-22 10:01:40|||||||||4
1737540110000|2025-01-22 10:01:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|97
1737540120000|2025-01-22 10:02:00|9235|9233|9235|9233|9235|9233|9235|9233|26
1737540130000|2025-01-22 10:02:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|7
1737540140000|2025-01-22 10:02:20|9234.5|9232.5|9234|9232|9234.5|9232.5|9234|9232|11
1737540160000|2025-01-22 10:02:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|8
1737540170000|2025-01-22 10:02:50|||||||||1
1737540180000|2025-01-22 10:03:00|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|13
1737540190000|2025-01-22 10:03:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|136
1737540200000|2025-01-22 10:03:20|||||||||5
1737540220000|2025-01-22 10:03:40|||||||||5
1737540260000|2025-01-22 10:04:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|68
1737540270000|2025-01-22 10:04:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|32
1737540280000|2025-01-22 10:04:40|||||||||36
1737540290000|2025-01-22 10:04:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|88
1737540300000|2025-01-22 10:05:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|29
1737540330000|2025-01-22 10:05:30|||||||||56
1737540340000|2025-01-22 10:05:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|3
1737540350000|2025-01-22 10:05:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|20
1737540380000|2025-01-22 10:06:20|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|95
1737540390000|2025-01-22 10:06:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|11
1737540400000|2025-01-22 10:06:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|138
1737540410000|2025-01-22 10:06:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|4
1737540420000|2025-01-22 10:07:00|||||||||26
1737540430000|2025-01-22 10:07:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|19
1737540440000|2025-01-22 10:07:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|44
1737540450000|2025-01-22 10:07:30|||||||||16
1737540520000|2025-01-22 10:08:40|||||||||41
1737540530000|2025-01-22 10:08:50|9229.5|9227.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|134
1737540540000|2025-01-22 10:09:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|96
1737540560000|2025-01-22 10:09:20|||||||||51
1737540590000|2025-01-22 10:09:50|||||||||16
1737540610000|2025-01-22 10:10:10|||||||||12
1737540620000|2025-01-22 10:10:20|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|39
1737540630000|2025-01-22 10:10:30|||||||||10
1737540640000|2025-01-22 10:10:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|26
1737540660000|2025-01-22 10:11:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|171
1737540670000|2025-01-22 10:11:10|||||||||21
1737540710000|2025-01-22 10:11:50|||||||||1
1737540720000|2025-01-22 10:12:00|||||||||7
1737540730000|2025-01-22 10:12:10|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|67
1737540750000|2025-01-22 10:12:30|||||||||16
1737540760000|2025-01-22 10:12:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|13
1737540780000|2025-01-22 10:13:00|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|2
1737540790000|2025-01-22 10:13:10|||||||||1
1737540860000|2025-01-22 10:14:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|80
1737540880000|2025-01-22 10:14:40|||||||||26
1737540890000|2025-01-22 10:14:50|||||||||2
1737540910000|2025-01-22 10:15:10|9226|9224|9226|9224|9226|9224|9226|9224|60
1737540920000|2025-01-22 10:15:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|2
1737540930000|2025-01-22 10:15:30|||||||||2
1737540950000|2025-01-22 10:15:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|194
1737540960000|2025-01-22 10:16:00|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|55
1737540970000|2025-01-22 10:16:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|6
1737540980000|2025-01-22 10:16:20|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|121
1737540990000|2025-01-22 10:16:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|13
1737541000000|2025-01-22 10:16:40|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|6
1737541010000|2025-01-22 10:16:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1737541020000|2025-01-22 10:17:00|||||||||27
1737541030000|2025-01-22 10:17:10|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|22
1737541040000|2025-01-22 10:17:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1737541050000|2025-01-22 10:17:30|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|27
1737541060000|2025-01-22 10:17:40|9225|9223|9225|9223|9225|9223|9225|9223|16
1737541070000|2025-01-22 10:17:50|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|9
1737541080000|2025-01-22 10:18:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|32
1737541090000|2025-01-22 10:18:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|38
1737541110000|2025-01-22 10:18:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|4
1737541120000|2025-01-22 10:18:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|19
1737541140000|2025-01-22 10:19:00|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|20
1737541150000|2025-01-22 10:19:10|||||||||1
1737541160000|2025-01-22 10:19:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|9
1737541170000|2025-01-22 10:19:30|9225|9223|9223.5|9221.5|9225|9223|9223.5|9221.5|2
1737541180000|2025-01-22 10:19:40|||||||||2
1737541190000|2025-01-22 10:19:50|||||||||10
1737541200000|2025-01-22 10:20:00|||||||||116
1737541210000|2025-01-22 10:20:10|||||||||9
1737541220000|2025-01-22 10:20:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|22
1737541230000|2025-01-22 10:20:30|||||||||9
1737541250000|2025-01-22 10:20:50|||||||||1
1737541270000|2025-01-22 10:21:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|8
1737541280000|2025-01-22 10:21:20|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|35
1737541290000|2025-01-22 10:21:30|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|12
1737541300000|2025-01-22 10:21:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|86
1737541310000|2025-01-22 10:21:50|||||||||3
1737541320000|2025-01-22 10:22:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|37
1737541330000|2025-01-22 10:22:10|||||||||2
1737541360000|2025-01-22 10:22:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|51
1737541370000|2025-01-22 10:22:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|14
1737541390000|2025-01-22 10:23:10|||||||||10
1737541400000|2025-01-22 10:23:20|||||||||1
1737541420000|2025-01-22 10:23:40|||||||||53
1737541430000|2025-01-22 10:23:50|||||||||4
1737541450000|2025-01-22 10:24:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|78
1737541460000|2025-01-22 10:24:20|||||||||60
1737541470000|2025-01-22 10:24:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|7
1737541480000|2025-01-22 10:24:40|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|41
1737541490000|2025-01-22 10:24:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|57
1737541510000|2025-01-22 10:25:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|13
1737541520000|2025-01-22 10:25:20|||||||||1
1737541530000|2025-01-22 10:25:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|7
1737541540000|2025-01-22 10:25:40|||||||||11
1737541550000|2025-01-22 10:25:50|||||||||2
1737541560000|2025-01-22 10:26:00|||||||||58
1737541600000|2025-01-22 10:26:40|||||||||8
1737541610000|2025-01-22 10:26:50|||||||||73
1737541620000|2025-01-22 10:27:00|||||||||1
1737541630000|2025-01-22 10:27:10|||||||||3
1737541650000|2025-01-22 10:27:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|59
1737541660000|2025-01-22 10:27:40|||||||||158
1737541670000|2025-01-22 10:27:50|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|43
1737541680000|2025-01-22 10:28:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|46
1737541690000|2025-01-22 10:28:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|67
1737541700000|2025-01-22 10:28:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|30
1737541720000|2025-01-22 10:28:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|68
1737541740000|2025-01-22 10:29:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|6
1737541750000|2025-01-22 10:29:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|19
1737541760000|2025-01-22 10:29:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|47
1737541780000|2025-01-22 10:29:40|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|48
1737541790000|2025-01-22 10:29:50|9221.5|9219.5|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|17
1737541800000|2025-01-22 10:30:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|16
1737541810000|2025-01-22 10:30:10|9221|9219|9221|9219|9221.5|9219.5|9220.5|9218.5|91
1737541820000|2025-01-22 10:30:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|4
1737541830000|2025-01-22 10:30:30|9221|9219|9221|9219|9221.5|9219.5|9220.5|9218.5|14
1737541840000|2025-01-22 10:30:40|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221|9219|4
1737541850000|2025-01-22 10:30:50|||||||||1
1737541860000|2025-01-22 10:31:00|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|6
1737541870000|2025-01-22 10:31:10|||||||||13
1737541890000|2025-01-22 10:31:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|2
1737541910000|2025-01-22 10:31:50|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|29
1737541920000|2025-01-22 10:32:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|12
1737541930000|2025-01-22 10:32:10|||||||||3
1737541940000|2025-01-22 10:32:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|87
1737541960000|2025-01-22 10:32:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|12
1737542000000|2025-01-22 10:33:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|30
1737542010000|2025-01-22 10:33:30|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|25
1737542020000|2025-01-22 10:33:40|||||||||10
1737542040000|2025-01-22 10:34:00|||||||||3
1737542050000|2025-01-22 10:34:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1737542060000|2025-01-22 10:34:20|||||||||62
1737542070000|2025-01-22 10:34:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|65
1737542080000|2025-01-22 10:34:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|40
1737542090000|2025-01-22 10:34:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|29
1737542100000|2025-01-22 10:35:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|100
1737542110000|2025-01-22 10:35:10|||||||||18
1737542130000|2025-01-22 10:35:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|2
1737542140000|2025-01-22 10:35:40|||||||||2
1737542150000|2025-01-22 10:35:50|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|20
1737542160000|2025-01-22 10:36:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|7
1737542180000|2025-01-22 10:36:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1737542230000|2025-01-22 10:37:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|77
1737542240000|2025-01-22 10:37:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|16
1737542250000|2025-01-22 10:37:30|||||||||77
1737542260000|2025-01-22 10:37:40|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|44
1737542270000|2025-01-22 10:37:50|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|95
1737542280000|2025-01-22 10:38:00|||||||||50
1737542290000|2025-01-22 10:38:10|||||||||9
1737542300000|2025-01-22 10:38:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|27
1737542310000|2025-01-22 10:38:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|27
1737542320000|2025-01-22 10:38:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|40
1737542330000|2025-01-22 10:38:50|||||||||20
1737542340000|2025-01-22 10:39:00|||||||||12
1737542350000|2025-01-22 10:39:10|||||||||40
1737542360000|2025-01-22 10:39:20|||||||||18
1737542390000|2025-01-22 10:39:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|38
1737542410000|2025-01-22 10:40:10|||||||||56
1737542420000|2025-01-22 10:40:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|43
1737542440000|2025-01-22 10:40:40|||||||||18
1737542460000|2025-01-22 10:41:00|||||||||51
1737542470000|2025-01-22 10:41:10|||||||||15
1737542480000|2025-01-22 10:41:20|9221|9219|9221|9219|9221.5|9219.5|9220.5|9218.5|13
1737542490000|2025-01-22 10:41:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1737542500000|2025-01-22 10:41:40|||||||||9
1737542510000|2025-01-22 10:41:50|||||||||1
1737542520000|2025-01-22 10:42:00|||||||||1
1737542530000|2025-01-22 10:42:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|107
1737542540000|2025-01-22 10:42:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|60
1737542550000|2025-01-22 10:42:30|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|142
1737542560000|2025-01-22 10:42:40|||||||||9
1737542570000|2025-01-22 10:42:50|||||||||2
1737542600000|2025-01-22 10:43:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|43
1737542610000|2025-01-22 10:43:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|36
1737542620000|2025-01-22 10:43:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|24
1737542670000|2025-01-22 10:44:30|||||||||82
1737542680000|2025-01-22 10:44:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|27
1737542690000|2025-01-22 10:44:50|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|3
1737542700000|2025-01-22 10:45:00|||||||||2
1737542710000|2025-01-22 10:45:10|||||||||1
1737542720000|2025-01-22 10:45:20|||||||||1
1737542730000|2025-01-22 10:45:30|||||||||2
1737542740000|2025-01-22 10:45:40|||||||||31
1737542750000|2025-01-22 10:45:50|||||||||168
1737542760000|2025-01-22 10:46:00|||||||||2
1737542770000|2025-01-22 10:46:10|||||||||23
1737542780000|2025-01-22 10:46:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1737542790000|2025-01-22 10:46:30|||||||||8
1737542800000|2025-01-22 10:46:40|||||||||153
1737542810000|2025-01-22 10:46:50|||||||||1
1737542820000|2025-01-22 10:47:00|||||||||2
1737542830000|2025-01-22 10:47:10|||||||||12
1737542840000|2025-01-22 10:47:20|||||||||4
1737542850000|2025-01-22 10:47:30|||||||||5
1737542860000|2025-01-22 10:47:40|||||||||19
1737542880000|2025-01-22 10:48:00|||||||||2
1737542900000|2025-01-22 10:48:20|||||||||56
1737542910000|2025-01-22 10:48:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|99
1737542920000|2025-01-22 10:48:40|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|40
1737542940000|2025-01-22 10:49:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|75
1737542960000|2025-01-22 10:49:20|||||||||50
1737542970000|2025-01-22 10:49:30|||||||||1
1737542980000|2025-01-22 10:49:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|64
1737542990000|2025-01-22 10:49:50|||||||||1
1737543000000|2025-01-22 10:50:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|39
1737543010000|2025-01-22 10:50:10|||||||||150
1737543020000|2025-01-22 10:50:20|||||||||5
1737543050000|2025-01-22 10:50:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|70
1737543070000|2025-01-22 10:51:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|117
1737543080000|2025-01-22 10:51:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|25
1737543090000|2025-01-22 10:51:30|||||||||26
1737543100000|2025-01-22 10:51:40|||||||||10
1737543120000|2025-01-22 10:52:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|5
1737543160000|2025-01-22 10:52:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|41
1737543170000|2025-01-22 10:52:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1737543180000|2025-01-22 10:53:00|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|58
1737543190000|2025-01-22 10:53:10|||||||||35
1737543210000|2025-01-22 10:53:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|22
1737543220000|2025-01-22 10:53:40|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|21
1737543230000|2025-01-22 10:53:50|||||||||8
1737543240000|2025-01-22 10:54:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|11
1737543270000|2025-01-22 10:54:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|34
1737543280000|2025-01-22 10:54:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|28
1737543290000|2025-01-22 10:54:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|21
1737543300000|2025-01-22 10:55:00|||||||||30
1737543310000|2025-01-22 10:55:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|92
1737543320000|2025-01-22 10:55:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|56
1737543330000|2025-01-22 10:55:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|65
1737543350000|2025-01-22 10:55:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|78
1737543380000|2025-01-22 10:56:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|20
1737543390000|2025-01-22 10:56:30|||||||||2
1737543440000|2025-01-22 10:57:20|||||||||5
1737543460000|2025-01-22 10:57:40|||||||||72
1737543470000|2025-01-22 10:57:50|9216.5|9214.5|9218|9216|9218.5|9216.5|9216.5|9214.5|158
1737543480000|2025-01-22 10:58:00|9217.5|9215.5|9217.5|9215.5|9218|9216|9217.5|9215.5|9
1737543490000|2025-01-22 10:58:10|||||||||3
1737543510000|2025-01-22 10:58:30|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|14
1737543520000|2025-01-22 10:58:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|3
1737543530000|2025-01-22 10:58:50|||||||||11
1737543540000|2025-01-22 10:59:00|||||||||27
1737543550000|2025-01-22 10:59:10|9217|9215|9217|9215|9217|9215|9217|9215|19
1737543560000|2025-01-22 10:59:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1737543570000|2025-01-22 10:59:30|9217|9215|9217|9215|9217|9215|9217|9215|12
1737543580000|2025-01-22 10:59:40|||||||||1
1737543590000|2025-01-22 10:59:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|0
1737543600000|2025-01-22 11:00:00|||||||||2
1737543610000|2025-01-22 11:00:10|||||||||52
1737543620000|2025-01-22 11:00:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|65
1737543630000|2025-01-22 11:00:30|||||||||1
1737543650000|2025-01-22 11:00:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|72
1737543660000|2025-01-22 11:01:00|||||||||26
1737543680000|2025-01-22 11:01:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|26
1737543700000|2025-01-22 11:01:40|||||||||11
1737543710000|2025-01-22 11:01:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|47
1737543720000|2025-01-22 11:02:00|||||||||9
1737543750000|2025-01-22 11:02:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|38
1737543760000|2025-01-22 11:02:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|51
1737543770000|2025-01-22 11:02:50|||||||||1
1737543800000|2025-01-22 11:03:20|||||||||10
1737543810000|2025-01-22 11:03:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1737543840000|2025-01-22 11:04:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|134
1737543850000|2025-01-22 11:04:10|||||||||2
1737543860000|2025-01-22 11:04:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|3
1737543870000|2025-01-22 11:04:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|27
1737543880000|2025-01-22 11:04:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|5
1737543890000|2025-01-22 11:04:50|||||||||1
1737543900000|2025-01-22 11:05:00|||||||||1
1737543910000|2025-01-22 11:05:10|||||||||1
1737543930000|2025-01-22 11:05:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|22
1737543950000|2025-01-22 11:05:50|||||||||1
1737543960000|2025-01-22 11:06:00|||||||||11
1737543980000|2025-01-22 11:06:20|||||||||28
1737543990000|2025-01-22 11:06:30|||||||||11
1737544020000|2025-01-22 11:07:00|||||||||1
1737544030000|2025-01-22 11:07:10|||||||||8
1737544050000|2025-01-22 11:07:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|28
1737544070000|2025-01-22 11:07:50|||||||||1
1737544090000|2025-01-22 11:08:10|||||||||2
1737544100000|2025-01-22 11:08:20|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|15
1737544120000|2025-01-22 11:08:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|11
1737544130000|2025-01-22 11:08:50|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|9
1737544140000|2025-01-22 11:09:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|2
1737544150000|2025-01-22 11:09:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|19
1737544160000|2025-01-22 11:09:20|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|5
1737544170000|2025-01-22 11:09:30|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|9
1737544180000|2025-01-22 11:09:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|28
1737544190000|2025-01-22 11:09:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|17
1737544200000|2025-01-22 11:10:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1737544210000|2025-01-22 11:10:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|108
1737544220000|2025-01-22 11:10:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|10
1737544230000|2025-01-22 11:10:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|20
1737544240000|2025-01-22 11:10:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|54
1737544250000|2025-01-22 11:10:50|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|72
1737544260000|2025-01-22 11:11:00|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|22
1737544270000|2025-01-22 11:11:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|43
1737544280000|2025-01-22 11:11:20|||||||||24
1737544290000|2025-01-22 11:11:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|23
1737544300000|2025-01-22 11:11:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|10
1737544310000|2025-01-22 11:11:50|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|2
1737544320000|2025-01-22 11:12:00|9221.5|9219.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|19
1737544340000|2025-01-22 11:12:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|26
1737544350000|2025-01-22 11:12:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|81
1737544360000|2025-01-22 11:12:40|||||||||4
1737544370000|2025-01-22 11:12:50|||||||||2
1737544390000|2025-01-22 11:13:10|||||||||21
1737544400000|2025-01-22 11:13:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|17
1737544420000|2025-01-22 11:13:40|||||||||2
1737544430000|2025-01-22 11:13:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|2
1737544450000|2025-01-22 11:14:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|81
1737544480000|2025-01-22 11:14:40|||||||||4
1737544490000|2025-01-22 11:14:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|12
1737544500000|2025-01-22 11:15:00|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|3
1737544510000|2025-01-22 11:15:10|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|0
1737544520000|2025-01-22 11:15:20|||||||||9
1737544530000|2025-01-22 11:15:30|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|20
1737544540000|2025-01-22 11:15:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|9
1737544550000|2025-01-22 11:15:50|||||||||136
1737544560000|2025-01-22 11:16:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|128
1737544580000|2025-01-22 11:16:20|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|7
1737544590000|2025-01-22 11:16:30|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|19
1737544620000|2025-01-22 11:17:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|13
1737544640000|2025-01-22 11:17:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|17
1737544660000|2025-01-22 11:17:40|||||||||70
1737544680000|2025-01-22 11:18:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|26
1737544690000|2025-01-22 11:18:10|||||||||6
1737544710000|2025-01-22 11:18:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|104
1737544720000|2025-01-22 11:18:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|82
1737544730000|2025-01-22 11:18:50|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|178
1737544740000|2025-01-22 11:19:00|||||||||2
1737544760000|2025-01-22 11:19:20|||||||||41
1737544770000|2025-01-22 11:19:30|||||||||8
1737544780000|2025-01-22 11:19:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|13
1737544800000|2025-01-22 11:20:00|||||||||4
1737544830000|2025-01-22 11:20:30|||||||||6
1737544840000|2025-01-22 11:20:40|||||||||1
1737544860000|2025-01-22 11:21:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|2
1737544880000|2025-01-22 11:21:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|27
1737544910000|2025-01-22 11:21:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|26
1737544920000|2025-01-22 11:22:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|12
1737544930000|2025-01-22 11:22:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|27
1737544940000|2025-01-22 11:22:20|||||||||4
1737544960000|2025-01-22 11:22:40|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|6
1737544980000|2025-01-22 11:23:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|21
1737545000000|2025-01-22 11:23:20|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|30
1737545010000|2025-01-22 11:23:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|2
1737545020000|2025-01-22 11:23:40|9223|9221|9223|9221|9223.5|9221.5|9223|9221|14
1737545030000|2025-01-22 11:23:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|82
1737545040000|2025-01-22 11:24:00|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|35
1737545050000|2025-01-22 11:24:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|10
1737545060000|2025-01-22 11:24:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|8
1737545070000|2025-01-22 11:24:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|27
1737545080000|2025-01-22 11:24:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|11
1737545130000|2025-01-22 11:25:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|40
1737545150000|2025-01-22 11:25:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1737545190000|2025-01-22 11:26:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|28
1737545210000|2025-01-22 11:26:50|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|49
1737545220000|2025-01-22 11:27:00|9223.5|9221.5|9224|9222|9224|9222|9223.5|9221.5|5
1737545230000|2025-01-22 11:27:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|2
1737545240000|2025-01-22 11:27:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|7
1737545250000|2025-01-22 11:27:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|90
1737545260000|2025-01-22 11:27:40|||||||||1
1737545280000|2025-01-22 11:28:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|50
1737545320000|2025-01-22 11:28:40|||||||||3
1737545350000|2025-01-22 11:29:10|||||||||2
1737545360000|2025-01-22 11:29:20|||||||||5
1737545370000|2025-01-22 11:29:30|||||||||3
1737545380000|2025-01-22 11:29:40|||||||||5
1737545390000|2025-01-22 11:29:50|||||||||3
1737545400000|2025-01-22 11:30:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|11
1737545420000|2025-01-22 11:30:20|||||||||20
1737545440000|2025-01-22 11:30:40|||||||||58
1737545450000|2025-01-22 11:30:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|45
1737545460000|2025-01-22 11:31:00|||||||||7
1737545480000|2025-01-22 11:31:20|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|19
1737545510000|2025-01-22 11:31:50|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|57
1737545530000|2025-01-22 11:32:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|128
1737545550000|2025-01-22 11:32:30|||||||||1
1737545560000|2025-01-22 11:32:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|69
1737545570000|2025-01-22 11:32:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|1
1737545580000|2025-01-22 11:33:00|||||||||14
1737545590000|2025-01-22 11:33:10|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|16
1737545610000|2025-01-22 11:33:30|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|37
1737545630000|2025-01-22 11:33:50|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|13
1737545650000|2025-01-22 11:34:10|||||||||2
1737545660000|2025-01-22 11:34:20|9220|9218|9220|9218|9220|9218|9220|9218|9
1737545670000|2025-01-22 11:34:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|20
1737545680000|2025-01-22 11:34:40|||||||||1
1737545690000|2025-01-22 11:34:50|||||||||2
1737545710000|2025-01-22 11:35:10|||||||||2
1737545720000|2025-01-22 11:35:20|||||||||5
1737545730000|2025-01-22 11:35:30|||||||||12
1737545740000|2025-01-22 11:35:40|||||||||4
1737545760000|2025-01-22 11:36:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|26
1737545770000|2025-01-22 11:36:10|||||||||14
1737545780000|2025-01-22 11:36:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|46
1737545790000|2025-01-22 11:36:30|||||||||3
1737545800000|2025-01-22 11:36:40|||||||||5
1737545810000|2025-01-22 11:36:50|||||||||28
1737545830000|2025-01-22 11:37:10|||||||||3
1737545840000|2025-01-22 11:37:20|||||||||58
1737545860000|2025-01-22 11:37:40|||||||||29
1737545870000|2025-01-22 11:37:50|||||||||4
1737545880000|2025-01-22 11:38:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|11
1737545890000|2025-01-22 11:38:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|31
1737545900000|2025-01-22 11:38:20|||||||||9
1737545910000|2025-01-22 11:38:30|||||||||1
1737545920000|2025-01-22 11:38:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|52
1737545930000|2025-01-22 11:38:50|||||||||39
1737545940000|2025-01-22 11:39:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|19
1737545950000|2025-01-22 11:39:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|32
1737545960000|2025-01-22 11:39:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|153
1737545970000|2025-01-22 11:39:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|27
1737545980000|2025-01-22 11:39:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|14
1737545990000|2025-01-22 11:39:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|6
1737546030000|2025-01-22 11:40:30|||||||||1
1737546040000|2025-01-22 11:40:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|30
1737546060000|2025-01-22 11:41:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|26
1737546070000|2025-01-22 11:41:10|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|59
1737546090000|2025-01-22 11:41:30|||||||||1
1737546110000|2025-01-22 11:41:50|9221|9219|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|86
1737546120000|2025-01-22 11:42:00|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|14
1737546130000|2025-01-22 11:42:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|5
1737546150000|2025-01-22 11:42:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|18
1737546160000|2025-01-22 11:42:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|98
1737546170000|2025-01-22 11:42:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|89
1737546180000|2025-01-22 11:43:00|||||||||1
1737546220000|2025-01-22 11:43:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|15
1737546230000|2025-01-22 11:43:50|9219|9217|9219|9217|9219|9217|9219|9217|60
1737546240000|2025-01-22 11:44:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|5
1737546270000|2025-01-22 11:44:30|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|45
1737546290000|2025-01-22 11:44:50|||||||||112
1737546300000|2025-01-22 11:45:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|6
1737546310000|2025-01-22 11:45:10|||||||||3
1737546320000|2025-01-22 11:45:20|||||||||5
1737546330000|2025-01-22 11:45:30|||||||||3
1737546340000|2025-01-22 11:45:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1737546350000|2025-01-22 11:45:50|||||||||3
1737546360000|2025-01-22 11:46:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|158
1737546370000|2025-01-22 11:46:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|10
1737546380000|2025-01-22 11:46:20|||||||||5
1737546400000|2025-01-22 11:46:40|||||||||1
1737546420000|2025-01-22 11:47:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|70
1737546440000|2025-01-22 11:47:20|||||||||5
1737546460000|2025-01-22 11:47:40|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|48
1737546470000|2025-01-22 11:47:50|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|6
1737546480000|2025-01-22 11:48:00|9222|9220|9222|9220|9222|9220|9222|9220|6
1737546490000|2025-01-22 11:48:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|3
1737546500000|2025-01-22 11:48:20|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|13
1737546510000|2025-01-22 11:48:30|||||||||2
1737546520000|2025-01-22 11:48:40|||||||||2
1737546530000|2025-01-22 11:48:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|10
1737546540000|2025-01-22 11:49:00|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|9
1737546550000|2025-01-22 11:49:10|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|16
1737546560000|2025-01-22 11:49:20|||||||||5
1737546570000|2025-01-22 11:49:30|||||||||2
1737546580000|2025-01-22 11:49:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9
1737546590000|2025-01-22 11:49:50|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|21
1737546600000|2025-01-22 11:50:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|3
1737546610000|2025-01-22 11:50:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|28
1737546620000|2025-01-22 11:50:20|||||||||20
1737546640000|2025-01-22 11:50:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|125
1737546650000|2025-01-22 11:50:50|||||||||41
1737546670000|2025-01-22 11:51:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|59
1737546680000|2025-01-22 11:51:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|175
1737546690000|2025-01-22 11:51:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|18
1737546700000|2025-01-22 11:51:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|82
1737546710000|2025-01-22 11:51:50|||||||||5
1737546720000|2025-01-22 11:52:00|9222|9220|9222|9220|9222|9220|9221.5|9219.5|14
1737546730000|2025-01-22 11:52:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|12
1737546740000|2025-01-22 11:52:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|58
1737546770000|2025-01-22 11:52:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|3
1737546780000|2025-01-22 11:53:00|||||||||12
1737546790000|2025-01-22 11:53:10|||||||||30
1737546800000|2025-01-22 11:53:20|||||||||5
1737546810000|2025-01-22 11:53:30|||||||||3
1737546820000|2025-01-22 11:53:40|||||||||7
1737546830000|2025-01-22 11:53:50|||||||||5
1737546840000|2025-01-22 11:54:00|||||||||20
1737546850000|2025-01-22 11:54:10|||||||||17
1737546860000|2025-01-22 11:54:20|||||||||5
1737546880000|2025-01-22 11:54:40|||||||||5
1737546890000|2025-01-22 11:54:50|||||||||5
1737546900000|2025-01-22 11:55:00|||||||||1
1737546920000|2025-01-22 11:55:20|||||||||8
1737546930000|2025-01-22 11:55:30|||||||||19
1737546940000|2025-01-22 11:55:40|||||||||3
1737546960000|2025-01-22 11:56:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|44
1737546970000|2025-01-22 11:56:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|169
1737546980000|2025-01-22 11:56:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|80
1737546990000|2025-01-22 11:56:30|||||||||31
1737547000000|2025-01-22 11:56:40|||||||||5
1737547010000|2025-01-22 11:56:50|||||||||8
1737547020000|2025-01-22 11:57:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1737547040000|2025-01-22 11:57:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|47
1737547060000|2025-01-22 11:57:40|||||||||1
1737547070000|2025-01-22 11:57:50|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|31
1737547080000|2025-01-22 11:58:00|||||||||8
1737547090000|2025-01-22 11:58:10|||||||||2
1737547100000|2025-01-22 11:58:20|||||||||3
1737547110000|2025-01-22 11:58:30|||||||||7
1737547120000|2025-01-22 11:58:40|||||||||18
1737547130000|2025-01-22 11:58:50|||||||||12
1737547140000|2025-01-22 11:59:00|||||||||5
1737547150000|2025-01-22 11:59:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|6
1737547180000|2025-01-22 11:59:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|38
1737547190000|2025-01-22 11:59:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|39
1737547200000|2025-01-22 12:00:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|24
1737547210000|2025-01-22 12:00:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|128
1737547220000|2025-01-22 12:00:20|||||||||72
1737547230000|2025-01-22 12:00:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|46
1737547240000|2025-01-22 12:00:40|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|49
1737547250000|2025-01-22 12:00:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|226
1737547260000|2025-01-22 12:01:00|9219|9217|9219|9217|9219|9217|9219|9217|11
1737547270000|2025-01-22 12:01:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1737547280000|2025-01-22 12:01:20|9217.5|9215.5|9219.5|9217.5|9219.5|9217.5|9217.5|9215.5|115
1737547290000|2025-01-22 12:01:30|||||||||17
1737547300000|2025-01-22 12:01:40|||||||||2
1737547320000|2025-01-22 12:02:00|||||||||28
1737547330000|2025-01-22 12:02:10|||||||||10
1737547340000|2025-01-22 12:02:20|9220|9218|9220|9218|9220|9218|9220|9218|54
1737547350000|2025-01-22 12:02:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|58
1737547360000|2025-01-22 12:02:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|48
1737547390000|2025-01-22 12:03:10|||||||||6
1737547410000|2025-01-22 12:03:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|30
1737547420000|2025-01-22 12:03:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|1
1737547440000|2025-01-22 12:04:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|34
1737547450000|2025-01-22 12:04:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|16
1737547460000|2025-01-22 12:04:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|24
1737547480000|2025-01-22 12:04:40|9219|9217|9219|9217|9219|9217|9219|9217|23
1737547490000|2025-01-22 12:04:50|9219.5|9217.5|9219|9217|9219.5|9217.5|9219|9217|3
1737547500000|2025-01-22 12:05:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1737547540000|2025-01-22 12:05:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|29
1737547550000|2025-01-22 12:05:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9
1737547610000|2025-01-22 12:06:50|||||||||8
1737547620000|2025-01-22 12:07:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|4
1737547630000|2025-01-22 12:07:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|22
1737547640000|2025-01-22 12:07:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|19
1737547650000|2025-01-22 12:07:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|92
1737547670000|2025-01-22 12:07:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|34
1737547680000|2025-01-22 12:08:00|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|25
1737547690000|2025-01-22 12:08:10|9216|9214|9216|9214|9216.5|9214.5|9215.5|9213.5|9
1737547700000|2025-01-22 12:08:20|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|1
1737547710000|2025-01-22 12:08:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|14
1737547720000|2025-01-22 12:08:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|23
1737547730000|2025-01-22 12:08:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|41
1737547740000|2025-01-22 12:09:00|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|27
1737547750000|2025-01-22 12:09:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|5
1737547770000|2025-01-22 12:09:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1737547780000|2025-01-22 12:09:40|||||||||1
1737547800000|2025-01-22 12:10:00|||||||||113
1737547820000|2025-01-22 12:10:20|||||||||3
1737547830000|2025-01-22 12:10:30|||||||||45
1737547840000|2025-01-22 12:10:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|48
1737547850000|2025-01-22 12:10:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|30
1737547860000|2025-01-22 12:11:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|27
1737547870000|2025-01-22 12:11:10|||||||||14
1737547880000|2025-01-22 12:11:20|||||||||12
1737547890000|2025-01-22 12:11:30|||||||||2
1737547900000|2025-01-22 12:11:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|81
1737547910000|2025-01-22 12:11:50|||||||||108
1737547920000|2025-01-22 12:12:00|||||||||10
1737547960000|2025-01-22 12:12:40|||||||||18
1737547970000|2025-01-22 12:12:50|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|57
1737547980000|2025-01-22 12:13:00|||||||||1
1737547990000|2025-01-22 12:13:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|47
1737548020000|2025-01-22 12:13:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|138
1737548030000|2025-01-22 12:13:50|||||||||15
1737548040000|2025-01-22 12:14:00|||||||||64
1737548050000|2025-01-22 12:14:10|||||||||56
1737548060000|2025-01-22 12:14:20|||||||||95
1737548100000|2025-01-22 12:15:00|||||||||1
1737548110000|2025-01-22 12:15:10|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|81
1737548190000|2025-01-22 12:16:30|||||||||3
1737548210000|2025-01-22 12:16:50|||||||||2
1737548230000|2025-01-22 12:17:10|||||||||54
1737548260000|2025-01-22 12:17:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|50
1737548270000|2025-01-22 12:17:50|9218|9216|9218|9216|9218.5|9216.5|9218|9216|70
1737548280000|2025-01-22 12:18:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|12
1737548300000|2025-01-22 12:18:20|||||||||3
1737548310000|2025-01-22 12:18:30|||||||||1
1737548320000|2025-01-22 12:18:40|||||||||1
1737548330000|2025-01-22 12:18:50|||||||||2
1737548340000|2025-01-22 12:19:00|||||||||3
1737548360000|2025-01-22 12:19:20|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|19
1737548380000|2025-01-22 12:19:40|||||||||1
1737548410000|2025-01-22 12:20:10|||||||||1
1737548450000|2025-01-22 12:20:50|||||||||30
1737548470000|2025-01-22 12:21:10|||||||||3
1737548500000|2025-01-22 12:21:40|||||||||3
1737548510000|2025-01-22 12:21:50|||||||||2
1737548520000|2025-01-22 12:22:00|||||||||15
1737548530000|2025-01-22 12:22:10|||||||||54
1737548540000|2025-01-22 12:22:20|||||||||23
1737548590000|2025-01-22 12:23:10|||||||||50
1737548600000|2025-01-22 12:23:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|72
1737548610000|2025-01-22 12:23:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|65
1737548620000|2025-01-22 12:23:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|30
1737548650000|2025-01-22 12:24:10|||||||||51
1737548660000|2025-01-22 12:24:20|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|9
1737548670000|2025-01-22 12:24:30|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|1
1737548690000|2025-01-22 12:24:50|||||||||2
1737548730000|2025-01-22 12:25:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|14
1737548740000|2025-01-22 12:25:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|1
1737548760000|2025-01-22 12:26:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|6
1737548770000|2025-01-22 12:26:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|27
1737548790000|2025-01-22 12:26:30|||||||||4
1737548800000|2025-01-22 12:26:40|9214.5|9212.5|9215|9213|9215|9213|9214.5|9212.5|11
1737548810000|2025-01-22 12:26:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|2
1737548820000|2025-01-22 12:27:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|58
1737548830000|2025-01-22 12:27:10|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|14
1737548840000|2025-01-22 12:27:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|42
1737548850000|2025-01-22 12:27:30|||||||||1
1737548860000|2025-01-22 12:27:40|||||||||1
1737548870000|2025-01-22 12:27:50|||||||||1
1737548880000|2025-01-22 12:28:00|||||||||5
1737548890000|2025-01-22 12:28:10|||||||||2
1737548900000|2025-01-22 12:28:20|||||||||1
1737548910000|2025-01-22 12:28:30|||||||||1
1737548920000|2025-01-22 12:28:40|||||||||1
1737548930000|2025-01-22 12:28:50|||||||||1
1737548940000|2025-01-22 12:29:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|21
1737548950000|2025-01-22 12:29:10|||||||||3
1737548960000|2025-01-22 12:29:20|||||||||2
1737548970000|2025-01-22 12:29:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|44
1737548980000|2025-01-22 12:29:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|25
1737548990000|2025-01-22 12:29:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|71
1737549000000|2025-01-22 12:30:00|9213.5|9211.5|9214|9212|9214.5|9212.5|9213.5|9211.5|146
1737549010000|2025-01-22 12:30:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|8
1737549030000|2025-01-22 12:30:30|||||||||3
1737549040000|2025-01-22 12:30:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|5
1737549050000|2025-01-22 12:30:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|73
1737549060000|2025-01-22 12:31:00|||||||||2
1737549070000|2025-01-22 12:31:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|18
1737549080000|2025-01-22 12:31:20|9215.5|9213.5|9215|9213|9215.5|9213.5|9215|9213|33
1737549090000|2025-01-22 12:31:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|48
1737549100000|2025-01-22 12:31:40|||||||||51
1737549130000|2025-01-22 12:32:10|||||||||5
1737549140000|2025-01-22 12:32:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|50
1737549150000|2025-01-22 12:32:30|||||||||1
1737549160000|2025-01-22 12:32:40|||||||||9
1737549170000|2025-01-22 12:32:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|10
1737549180000|2025-01-22 12:33:00|||||||||12
1737549190000|2025-01-22 12:33:10|||||||||1
1737549200000|2025-01-22 12:33:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|36
1737549210000|2025-01-22 12:33:30|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|81
1737549230000|2025-01-22 12:33:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|100
1737549240000|2025-01-22 12:34:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|45
1737549250000|2025-01-22 12:34:10|||||||||25
1737549260000|2025-01-22 12:34:20|||||||||27
1737549270000|2025-01-22 12:34:30|||||||||41
1737549280000|2025-01-22 12:34:40|||||||||54
1737549290000|2025-01-22 12:34:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|22
1737549300000|2025-01-22 12:35:00|9223|9221|9221.5|9219.5|9223|9221|9221.5|9219.5|19
1737549310000|2025-01-22 12:35:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|38
1737549320000|2025-01-22 12:35:20|||||||||1
1737549330000|2025-01-22 12:35:30|||||||||72
1737549340000|2025-01-22 12:35:40|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|71
1737549360000|2025-01-22 12:36:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|93
1737549370000|2025-01-22 12:36:10|||||||||1
1737549380000|2025-01-22 12:36:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|11
1737549390000|2025-01-22 12:36:30|||||||||2
1737549420000|2025-01-22 12:37:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|29
1737549430000|2025-01-22 12:37:10|||||||||12
1737549440000|2025-01-22 12:37:20|||||||||10
1737549460000|2025-01-22 12:37:40|||||||||21
1737549470000|2025-01-22 12:37:50|||||||||121
1737549480000|2025-01-22 12:38:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|75
1737549490000|2025-01-22 12:38:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|12
1737549500000|2025-01-22 12:38:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|117
1737549510000|2025-01-22 12:38:30|||||||||5
1737549520000|2025-01-22 12:38:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|12
1737549530000|2025-01-22 12:38:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|22
1737549540000|2025-01-22 12:39:00|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|23
1737549550000|2025-01-22 12:39:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|16
1737549560000|2025-01-22 12:39:20|||||||||3
1737549580000|2025-01-22 12:39:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|8
1737549590000|2025-01-22 12:39:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|5
1737549600000|2025-01-22 12:40:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|17
1737549610000|2025-01-22 12:40:10|9226.5|9224.5|9226|9224|9226.5|9224.5|9225.5|9223.5|23
1737549620000|2025-01-22 12:40:20|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|0
1737549630000|2025-01-22 12:40:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|13
1737549640000|2025-01-22 12:40:40|||||||||1
1737549650000|2025-01-22 12:40:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|17
1737549660000|2025-01-22 12:41:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|15
1737549670000|2025-01-22 12:41:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|45
1737549690000|2025-01-22 12:41:30|||||||||1
1737549700000|2025-01-22 12:41:40|9225.5|9223.5|9226|9224|9226|9224|9225.5|9223.5|10
1737549710000|2025-01-22 12:41:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|9
1737549720000|2025-01-22 12:42:00|||||||||4
1737549730000|2025-01-22 12:42:10|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|2
1737549790000|2025-01-22 12:43:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|17
1737549800000|2025-01-22 12:43:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|4
1737549810000|2025-01-22 12:43:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|21
1737549820000|2025-01-22 12:43:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|11
1737549830000|2025-01-22 12:43:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|11
1737549840000|2025-01-22 12:44:00|||||||||15
1737549850000|2025-01-22 12:44:10|9226|9224|9226|9224|9226.5|9224.5|9226|9224|8
1737549860000|2025-01-22 12:44:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|17
1737549870000|2025-01-22 12:44:30|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|2
1737549880000|2025-01-22 12:44:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|30
1737549890000|2025-01-22 12:44:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|39
1737549900000|2025-01-22 12:45:00|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|12
1737549910000|2025-01-22 12:45:10|||||||||1
1737549930000|2025-01-22 12:45:30|||||||||5
1737549950000|2025-01-22 12:45:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|14
1737549960000|2025-01-22 12:46:00|||||||||22
1737549970000|2025-01-22 12:46:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|6
1737549980000|2025-01-22 12:46:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|2
1737549990000|2025-01-22 12:46:30|||||||||1
1737550000000|2025-01-22 12:46:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|2
1737550010000|2025-01-22 12:46:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|20
1737550050000|2025-01-22 12:47:30|||||||||1
1737550070000|2025-01-22 12:47:50|||||||||41
1737550080000|2025-01-22 12:48:00|||||||||27
1737550090000|2025-01-22 12:48:10|||||||||51
1737550110000|2025-01-22 12:48:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|58
1737550120000|2025-01-22 12:48:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|1
1737550140000|2025-01-22 12:49:00|||||||||9
1737550170000|2025-01-22 12:49:30|||||||||3
1737550180000|2025-01-22 12:49:40|||||||||2
1737550190000|2025-01-22 12:49:50|||||||||3
1737550200000|2025-01-22 12:50:00|||||||||4
1737550230000|2025-01-22 12:50:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|12
1737550240000|2025-01-22 12:50:40|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|15
1737550250000|2025-01-22 12:50:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|0
1737550260000|2025-01-22 12:51:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|8
1737550290000|2025-01-22 12:51:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|2
1737550310000|2025-01-22 12:51:50|||||||||1
1737550330000|2025-01-22 12:52:10|||||||||2
1737550350000|2025-01-22 12:52:30|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|51
1737550380000|2025-01-22 12:53:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|27
1737550390000|2025-01-22 12:53:10|||||||||11
1737550400000|2025-01-22 12:53:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|24
1737550420000|2025-01-22 12:53:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|68
1737550430000|2025-01-22 12:53:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|3
1737550440000|2025-01-22 12:54:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|2
1737550460000|2025-01-22 12:54:20|||||||||1
1737550480000|2025-01-22 12:54:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|68
1737550490000|2025-01-22 12:54:50|9227.5|9225.5|9227|9225|9227.5|9225.5|9227|9225|19
1737550500000|2025-01-22 12:55:00|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|6
1737550510000|2025-01-22 12:55:10|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|2
1737550520000|2025-01-22 12:55:20|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|44
1737550530000|2025-01-22 12:55:30|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|156
1737550540000|2025-01-22 12:55:40|||||||||1
1737550560000|2025-01-22 12:56:00|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|23
1737550580000|2025-01-22 12:56:20|||||||||2
1737550590000|2025-01-22 12:56:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|12
1737550600000|2025-01-22 12:56:40|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|39
1737550610000|2025-01-22 12:56:50|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|16
1737550620000|2025-01-22 12:57:00|||||||||4
1737550630000|2025-01-22 12:57:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|8
1737550640000|2025-01-22 12:57:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|93
1737550650000|2025-01-22 12:57:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|80
1737550660000|2025-01-22 12:57:40|||||||||10
1737550670000|2025-01-22 12:57:50|||||||||38
1737550690000|2025-01-22 12:58:10|||||||||27
1737550700000|2025-01-22 12:58:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|8
1737550730000|2025-01-22 12:58:50|||||||||1
1737550740000|2025-01-22 12:59:00|||||||||2
1737550760000|2025-01-22 12:59:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|41
1737550770000|2025-01-22 12:59:30|||||||||4
1737550780000|2025-01-22 12:59:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|43
1737550790000|2025-01-22 12:59:50|9230|9228|9230|9228|9230.5|9228.5|9229.5|9227.5|16
1737550800000|2025-01-22 13:00:00|9230.5|9228.5|9230|9228|9230.5|9228.5|9229.5|9227.5|9
1737550810000|2025-01-22 13:00:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|3
1737550820000|2025-01-22 13:00:20|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|6
1737550830000|2025-01-22 13:00:30|||||||||5
1737550860000|2025-01-22 13:01:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|83
1737550880000|2025-01-22 13:01:20|9232|9230|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|21
1737550890000|2025-01-22 13:01:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|10
1737550900000|2025-01-22 13:01:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|21
1737550910000|2025-01-22 13:01:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|13
1737550920000|2025-01-22 13:02:00|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|8
1737550940000|2025-01-22 13:02:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|21
1737550950000|2025-01-22 13:02:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|23
1737550960000|2025-01-22 13:02:40|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|28
1737550970000|2025-01-22 13:02:50|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|9
1737550980000|2025-01-22 13:03:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|19
1737551000000|2025-01-22 13:03:20|||||||||30
1737551010000|2025-01-22 13:03:30|||||||||19
1737551020000|2025-01-22 13:03:40|||||||||1
1737551030000|2025-01-22 13:03:50|||||||||1
1737551060000|2025-01-22 13:04:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|10
1737551080000|2025-01-22 13:04:40|||||||||4
1737551090000|2025-01-22 13:04:50|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|17
1737551100000|2025-01-22 13:05:00|9229.5|9227.5|9230|9228|9230|9228|9229.5|9227.5|13
1737551110000|2025-01-22 13:05:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229|9227|8
1737551120000|2025-01-22 13:05:20|||||||||2
1737551130000|2025-01-22 13:05:30|||||||||33
1737551140000|2025-01-22 13:05:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|10
1737551150000|2025-01-22 13:05:50|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|2
1737551160000|2025-01-22 13:06:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|35
1737551170000|2025-01-22 13:06:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|13
1737551180000|2025-01-22 13:06:20|||||||||1
1737551200000|2025-01-22 13:06:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|7
1737551210000|2025-01-22 13:06:50|9229|9227|9229|9227|9229|9227|9229|9227|7
1737551220000|2025-01-22 13:07:00|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|7
1737551240000|2025-01-22 13:07:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|18
1737551250000|2025-01-22 13:07:30|||||||||1
1737551260000|2025-01-22 13:07:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|42
1737551270000|2025-01-22 13:07:50|||||||||3
1737551280000|2025-01-22 13:08:00|||||||||1
1737551290000|2025-01-22 13:08:10|||||||||1
1737551320000|2025-01-22 13:08:40|||||||||3
1737551330000|2025-01-22 13:08:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|15
1737551340000|2025-01-22 13:09:00|||||||||15
1737551350000|2025-01-22 13:09:10|||||||||1
1737551370000|2025-01-22 13:09:30|||||||||1
1737551380000|2025-01-22 13:09:40|||||||||1
1737551400000|2025-01-22 13:10:00|||||||||6
1737551410000|2025-01-22 13:10:10|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|29
1737551420000|2025-01-22 13:10:20|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|14
1737551440000|2025-01-22 13:10:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|14
1737551450000|2025-01-22 13:10:50|||||||||30
1737551460000|2025-01-22 13:11:00|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|54
1737551470000|2025-01-22 13:11:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|30
1737551480000|2025-01-22 13:11:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|6
1737551500000|2025-01-22 13:11:40|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|55
1737551520000|2025-01-22 13:12:00|||||||||3
1737551530000|2025-01-22 13:12:10|9225.5|9223.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|39
1737551540000|2025-01-22 13:12:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|12
1737551560000|2025-01-22 13:12:40|||||||||4
1737551570000|2025-01-22 13:12:50|||||||||5
1737551580000|2025-01-22 13:13:00|||||||||20
1737551600000|2025-01-22 13:13:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|63
1737551610000|2025-01-22 13:13:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|35
1737551620000|2025-01-22 13:13:40|9226|9224|9226|9224|9226|9224|9225.5|9223.5|25
1737551630000|2025-01-22 13:13:50|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|2
1737551640000|2025-01-22 13:14:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|4
1737551650000|2025-01-22 13:14:10|||||||||19
1737551660000|2025-01-22 13:14:20|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|6
1737551670000|2025-01-22 13:14:30|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|3
1737551680000|2025-01-22 13:14:40|||||||||1
1737551690000|2025-01-22 13:14:50|9227|9225|9227|9225|9227|9225|9227|9225|19
1737551700000|2025-01-22 13:15:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|0
1737551720000|2025-01-22 13:15:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|28
1737551730000|2025-01-22 13:15:30|||||||||3
1737551740000|2025-01-22 13:15:40|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|38
1737551750000|2025-01-22 13:15:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|20
1737551770000|2025-01-22 13:16:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|3
1737551780000|2025-01-22 13:16:20|9226|9224|9226|9224|9226|9224|9226|9224|9
1737551790000|2025-01-22 13:16:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|0
1737551800000|2025-01-22 13:16:40|||||||||68
1737551820000|2025-01-22 13:17:00|9227.5|9225.5|9229.5|9227.5|9229.5|9227.5|9227.5|9225.5|31
1737551830000|2025-01-22 13:17:10|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|1
1737551850000|2025-01-22 13:17:30|||||||||8
1737551870000|2025-01-22 13:17:50|||||||||3
1737551890000|2025-01-22 13:18:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|16
1737551910000|2025-01-22 13:18:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|19
1737551920000|2025-01-22 13:18:40|||||||||12
1737551930000|2025-01-22 13:18:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|12
1737551940000|2025-01-22 13:19:00|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|20
1737551950000|2025-01-22 13:19:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|3
1737551970000|2025-01-22 13:19:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|7
1737551990000|2025-01-22 13:19:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|53
1737552000000|2025-01-22 13:20:00|9235|9233|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|43
1737552010000|2025-01-22 13:20:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|10
1737552020000|2025-01-22 13:20:20|||||||||5
1737552030000|2025-01-22 13:20:30|9232.5|9230.5|9234|9232|9234|9232|9232.5|9230.5|24
1737552040000|2025-01-22 13:20:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1737552050000|2025-01-22 13:20:50|9234|9232|9234|9232|9234|9232|9234|9232|2
1737552060000|2025-01-22 13:21:00|9233.5|9231.5|9233.5|9231.5|9234|9232|9233.5|9231.5|1
1737552070000|2025-01-22 13:21:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|6
1737552080000|2025-01-22 13:21:20|||||||||19
1737552090000|2025-01-22 13:21:30|||||||||9
1737552100000|2025-01-22 13:21:40|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|24
1737552110000|2025-01-22 13:21:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|11
1737552120000|2025-01-22 13:22:00|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|27
1737552130000|2025-01-22 13:22:10|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|8
1737552140000|2025-01-22 13:22:20|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|4
1737552150000|2025-01-22 13:22:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|38
1737552160000|2025-01-22 13:22:40|9231|9229|9230|9228|9231|9229|9229.5|9227.5|54
1737552170000|2025-01-22 13:22:50|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|2
1737552180000|2025-01-22 13:23:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|9
1737552190000|2025-01-22 13:23:10|||||||||1
1737552240000|2025-01-22 13:24:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|14
1737552250000|2025-01-22 13:24:10|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|9
1737552270000|2025-01-22 13:24:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|14
1737552290000|2025-01-22 13:24:50|||||||||6
1737552300000|2025-01-22 13:25:00|||||||||1
1737552320000|2025-01-22 13:25:20|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|40
1737552330000|2025-01-22 13:25:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|37
1737552340000|2025-01-22 13:25:40|9229.5|9227.5|9229.5|9227.5|9230|9228|9229.5|9227.5|39
1737552350000|2025-01-22 13:25:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|4
1737552360000|2025-01-22 13:26:00|||||||||5
1737552380000|2025-01-22 13:26:20|9228.5|9226.5|9227.5|9225.5|9229.5|9227.5|9227.5|9225.5|7
1737552390000|2025-01-22 13:26:30|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|24
1737552400000|2025-01-22 13:26:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|20
1737552410000|2025-01-22 13:26:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|12
1737552420000|2025-01-22 13:27:00|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|2
1737552430000|2025-01-22 13:27:10|||||||||2
1737552460000|2025-01-22 13:27:40|9230.5|9228.5|9230|9228|9230.5|9228.5|9229.5|9227.5|41
1737552470000|2025-01-22 13:27:50|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229|9227|121
1737552480000|2025-01-22 13:28:00|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|52
1737552490000|2025-01-22 13:28:10|9229|9227|9230.5|9228.5|9230.5|9228.5|9229|9227|156
1737552500000|2025-01-22 13:28:20|9230|9228|9229.5|9227.5|9230.5|9228.5|9229|9227|23
1737552510000|2025-01-22 13:28:30|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|19
1737552530000|2025-01-22 13:28:50|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|2
1737552540000|2025-01-22 13:29:00|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|23
1737552550000|2025-01-22 13:29:10|||||||||1
1737552560000|2025-01-22 13:29:20|||||||||1
1737552580000|2025-01-22 13:29:40|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|57
1737552590000|2025-01-22 13:29:50|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|48
1737552600000|2025-01-22 13:30:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|81
1737552610000|2025-01-22 13:30:10|||||||||32
1737552630000|2025-01-22 13:30:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|36
1737552640000|2025-01-22 13:30:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|17
1737552650000|2025-01-22 13:30:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|11
1737552660000|2025-01-22 13:31:00|||||||||5
1737552670000|2025-01-22 13:31:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|78
1737552680000|2025-01-22 13:31:20|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|33
1737552690000|2025-01-22 13:31:30|||||||||3
1737552700000|2025-01-22 13:31:40|||||||||1
1737552720000|2025-01-22 13:32:00|9227|9225|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|16
1737552730000|2025-01-22 13:32:10|9226|9224|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|20
1737552740000|2025-01-22 13:32:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226|9224|1
1737552760000|2025-01-22 13:32:40|||||||||2
1737552770000|2025-01-22 13:32:50|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|13
1737552780000|2025-01-22 13:33:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|42
1737552790000|2025-01-22 13:33:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|18
1737552800000|2025-01-22 13:33:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|35
1737552810000|2025-01-22 13:33:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|4
1737552820000|2025-01-22 13:33:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|7
1737552830000|2025-01-22 13:33:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|5
1737552860000|2025-01-22 13:34:20|||||||||24
1737552870000|2025-01-22 13:34:30|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|13
1737552880000|2025-01-22 13:34:40|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|63
1737552890000|2025-01-22 13:34:50|||||||||4
1737552900000|2025-01-22 13:35:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|27
1737552910000|2025-01-22 13:35:10|9228|9226|9228|9226|9228.5|9226.5|9228|9226|12
1737552920000|2025-01-22 13:35:20|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|22
1737552950000|2025-01-22 13:35:50|9226.5|9224.5|9227|9225|9227|9225|9226.5|9224.5|13
1737552960000|2025-01-22 13:36:00|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|2
1737552970000|2025-01-22 13:36:10|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1737552990000|2025-01-22 13:36:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|10
1737553000000|2025-01-22 13:36:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|54
1737553020000|2025-01-22 13:37:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|79
1737553030000|2025-01-22 13:37:10|9229|9227|9227.5|9225.5|9229|9227|9227.5|9225.5|45
1737553070000|2025-01-22 13:37:50|||||||||1
1737553080000|2025-01-22 13:38:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|7
1737553090000|2025-01-22 13:38:10|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|7
1737553100000|2025-01-22 13:38:20|9226.5|9224.5|9227|9225|9227|9225|9226|9224|20
1737553110000|2025-01-22 13:38:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|1
1737553120000|2025-01-22 13:38:40|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227|9225|6
1737553130000|2025-01-22 13:38:50|9227|9225|9227|9225|9227.5|9225.5|9227|9225|26
1737553140000|2025-01-22 13:39:00|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|13
1737553150000|2025-01-22 13:39:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|6
1737553160000|2025-01-22 13:39:20|||||||||1
1737553180000|2025-01-22 13:39:40|||||||||12
1737553190000|2025-01-22 13:39:50|9227.5|9225.5|9227.5|9225.5|9228|9226|9227|9225|29
1737553200000|2025-01-22 13:40:00|9226.5|9224.5|9227|9225|9227.5|9225.5|9226.5|9224.5|17
1737553210000|2025-01-22 13:40:10|9227.5|9225.5|9227|9225|9227.5|9225.5|9226.5|9224.5|16
1737553220000|2025-01-22 13:40:20|||||||||4
1737553230000|2025-01-22 13:40:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|2
1737553240000|2025-01-22 13:40:40|||||||||26
1737553250000|2025-01-22 13:40:50|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|7
1737553260000|2025-01-22 13:41:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|8
1737553270000|2025-01-22 13:41:10|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|26
1737553280000|2025-01-22 13:41:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|22
1737553300000|2025-01-22 13:41:40|||||||||24
1737553320000|2025-01-22 13:42:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|50
1737553340000|2025-01-22 13:42:20|||||||||6
1737553370000|2025-01-22 13:42:50|||||||||1
1737553380000|2025-01-22 13:43:00|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|6
1737553390000|2025-01-22 13:43:10|||||||||1
1737553410000|2025-01-22 13:43:30|||||||||3
1737553440000|2025-01-22 13:44:00|||||||||5
1737553460000|2025-01-22 13:44:20|||||||||1
1737553470000|2025-01-22 13:44:30|||||||||1
1737553480000|2025-01-22 13:44:40|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|87
1737553490000|2025-01-22 13:44:50|||||||||2
1737553500000|2025-01-22 13:45:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|19
1737553510000|2025-01-22 13:45:10|||||||||9
1737553520000|2025-01-22 13:45:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|9
1737553540000|2025-01-22 13:45:40|||||||||2
1737553550000|2025-01-22 13:45:50|9228|9226|9228|9226|9228|9226|9228|9226|1
1737553560000|2025-01-22 13:46:00|9227.5|9225.5|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|11
1737553580000|2025-01-22 13:46:20|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|6
1737553590000|2025-01-22 13:46:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|0
1737553620000|2025-01-22 13:47:00|||||||||2
1737553630000|2025-01-22 13:47:10|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|19
1737553640000|2025-01-22 13:47:20|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|4
1737553650000|2025-01-22 13:47:30|||||||||18
1737553660000|2025-01-22 13:47:40|||||||||2
1737553690000|2025-01-22 13:48:10|||||||||53
1737553700000|2025-01-22 13:48:20|9227.5|9225.5|9228|9226|9228|9226|9227.5|9225.5|10
1737553710000|2025-01-22 13:48:30|9227.5|9225.5|9227.5|9225.5|9228|9226|9227.5|9225.5|3
1737553740000|2025-01-22 13:49:00|9228|9226|9226.5|9224.5|9228.5|9226.5|9226.5|9224.5|125
1737553770000|2025-01-22 13:49:30|||||||||93
1737553780000|2025-01-22 13:49:40|||||||||2
1737553790000|2025-01-22 13:49:50|||||||||6
1737553800000|2025-01-22 13:50:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|110
1737553810000|2025-01-22 13:50:10|||||||||7
1737553830000|2025-01-22 13:50:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|22
1737553840000|2025-01-22 13:50:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|64
1737553850000|2025-01-22 13:50:50|||||||||8
1737553860000|2025-01-22 13:51:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|26
1737553870000|2025-01-22 13:51:10|||||||||6
1737553890000|2025-01-22 13:51:30|||||||||67
1737553900000|2025-01-22 13:51:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|29
1737553910000|2025-01-22 13:51:50|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|21
1737553920000|2025-01-22 13:52:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|18
1737553930000|2025-01-22 13:52:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|16
1737553940000|2025-01-22 13:52:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|111
1737553950000|2025-01-22 13:52:30|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|36
1737553960000|2025-01-22 13:52:40|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|45
1737553970000|2025-01-22 13:52:50|||||||||6
1737553980000|2025-01-22 13:53:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9
1737553990000|2025-01-22 13:53:10|||||||||52
1737554000000|2025-01-22 13:53:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|14
1737554010000|2025-01-22 13:53:30|||||||||2
1737554030000|2025-01-22 13:53:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|47
1737554040000|2025-01-22 13:54:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1737554060000|2025-01-22 13:54:20|||||||||2
1737554080000|2025-01-22 13:54:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|9
1737554090000|2025-01-22 13:54:50|||||||||2
1737554100000|2025-01-22 13:55:00|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|19
1737554110000|2025-01-22 13:55:10|||||||||7
1737554130000|2025-01-22 13:55:30|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|3
1737554140000|2025-01-22 13:55:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|8
1737554150000|2025-01-22 13:55:50|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|22
1737554160000|2025-01-22 13:56:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|7
1737554190000|2025-01-22 13:56:30|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|88
1737554210000|2025-01-22 13:56:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|10
1737554230000|2025-01-22 13:57:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|41
1737554250000|2025-01-22 13:57:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|16
1737554260000|2025-01-22 13:57:40|||||||||16
1737554270000|2025-01-22 13:57:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|19
1737554280000|2025-01-22 13:58:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|13
1737554290000|2025-01-22 13:58:10|||||||||55
1737554300000|2025-01-22 13:58:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|48
1737554310000|2025-01-22 13:58:30|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|29
1737554320000|2025-01-22 13:58:40|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|3
1737554330000|2025-01-22 13:58:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|104
1737554340000|2025-01-22 13:59:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|5
1737554350000|2025-01-22 13:59:10|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1737554360000|2025-01-22 13:59:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|37
1737554370000|2025-01-22 13:59:30|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|46
1737554390000|2025-01-22 13:59:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|6
1737554400000|2025-01-22 14:00:00|||||||||17
1737554410000|2025-01-22 14:00:10|9223.5|9221.5|9224|9222|9224.5|9222.5|9223.5|9221.5|45
1737554420000|2025-01-22 14:00:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|4
1737554430000|2025-01-22 14:00:30|||||||||25
1737554440000|2025-01-22 14:00:40|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|91
1737554450000|2025-01-22 14:00:50|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|72
1737554460000|2025-01-22 14:01:00|||||||||15
1737554470000|2025-01-22 14:01:10|||||||||1
1737554490000|2025-01-22 14:01:30|||||||||2
1737554500000|2025-01-22 14:01:40|||||||||14
1737554510000|2025-01-22 14:01:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|38
1737554520000|2025-01-22 14:02:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|2
1737554540000|2025-01-22 14:02:20|||||||||2
1737554550000|2025-01-22 14:02:30|||||||||6
1737554560000|2025-01-22 14:02:40|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|42
1737554570000|2025-01-22 14:02:50|9226|9224|9225.5|9223.5|9226|9224|9225.5|9223.5|0
1737554580000|2025-01-22 14:03:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|26
1737554600000|2025-01-22 14:03:20|||||||||1
1737554610000|2025-01-22 14:03:30|9227|9225|9227|9225|9227|9225|9227|9225|58
1737554620000|2025-01-22 14:03:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|2
1737554630000|2025-01-22 14:03:50|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|11
1737554640000|2025-01-22 14:04:00|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|43
1737554650000|2025-01-22 14:04:10|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|21
1737554660000|2025-01-22 14:04:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|20
1737554680000|2025-01-22 14:04:40|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|4
1737554690000|2025-01-22 14:04:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|13
1737554700000|2025-01-22 14:05:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|3
1737554710000|2025-01-22 14:05:10|||||||||3
1737554720000|2025-01-22 14:05:20|||||||||1
1737554730000|2025-01-22 14:05:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|42
1737554740000|2025-01-22 14:05:40|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|70
1737554760000|2025-01-22 14:06:00|||||||||1
1737554780000|2025-01-22 14:06:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|61
1737554790000|2025-01-22 14:06:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|5
1737554810000|2025-01-22 14:06:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9
1737554820000|2025-01-22 14:07:00|||||||||76
1737554830000|2025-01-22 14:07:10|9222.5|9220.5|9223|9221|9223.5|9221.5|9222.5|9220.5|77
1737554840000|2025-01-22 14:07:20|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|4
1737554850000|2025-01-22 14:07:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|1
1737554870000|2025-01-22 14:07:50|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|57
1737554880000|2025-01-22 14:08:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|42
1737554890000|2025-01-22 14:08:10|||||||||2
1737554910000|2025-01-22 14:08:30|||||||||1
1737554920000|2025-01-22 14:08:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|19
1737554940000|2025-01-22 14:09:00|||||||||19
1737554950000|2025-01-22 14:09:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|19
1737554960000|2025-01-22 14:09:20|||||||||18
1737554970000|2025-01-22 14:09:30|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|31
1737554990000|2025-01-22 14:09:50|||||||||6
1737555000000|2025-01-22 14:10:00|||||||||7
1737555010000|2025-01-22 14:10:10|9218|9216|9218|9216|9218.5|9216.5|9217.5|9215.5|12
1737555020000|2025-01-22 14:10:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|10
1737555040000|2025-01-22 14:10:40|||||||||21
1737555050000|2025-01-22 14:10:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|15
1737555060000|2025-01-22 14:11:00|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|24
1737555070000|2025-01-22 14:11:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|14
1737555080000|2025-01-22 14:11:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|13
1737555090000|2025-01-22 14:11:30|||||||||1
1737555100000|2025-01-22 14:11:40|||||||||5
1737555110000|2025-01-22 14:11:50|||||||||1
1737555120000|2025-01-22 14:12:00|||||||||1
1737555130000|2025-01-22 14:12:10|||||||||4
1737555140000|2025-01-22 14:12:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|4
1737555150000|2025-01-22 14:12:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|38
1737555160000|2025-01-22 14:12:40|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|8
1737555170000|2025-01-22 14:12:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|49
1737555180000|2025-01-22 14:13:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|17
1737555190000|2025-01-22 14:13:10|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|43
1737555200000|2025-01-22 14:13:20|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|6
1737555210000|2025-01-22 14:13:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|5
1737555220000|2025-01-22 14:13:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|89
1737555230000|2025-01-22 14:13:50|||||||||7
1737555240000|2025-01-22 14:14:00|9222|9220|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|153
1737555250000|2025-01-22 14:14:10|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|19
1737555270000|2025-01-22 14:14:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|25
1737555280000|2025-01-22 14:14:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1737555300000|2025-01-22 14:15:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|16
1737555310000|2025-01-22 14:15:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|124
1737555320000|2025-01-22 14:15:20|||||||||4
1737555330000|2025-01-22 14:15:30|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|37
1737555340000|2025-01-22 14:15:40|9217|9215|9217|9215|9217|9215|9217|9215|57
1737555350000|2025-01-22 14:15:50|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|50
1737555360000|2025-01-22 14:16:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|35
1737555370000|2025-01-22 14:16:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|5
1737555380000|2025-01-22 14:16:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|15
1737555390000|2025-01-22 14:16:30|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|7
1737555400000|2025-01-22 14:16:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|1
1737555410000|2025-01-22 14:16:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|26
1737555420000|2025-01-22 14:17:00|||||||||15
1737555430000|2025-01-22 14:17:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1737555440000|2025-01-22 14:17:20|||||||||1
1737555450000|2025-01-22 14:17:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|29
1737555460000|2025-01-22 14:17:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|34
1737555470000|2025-01-22 14:17:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|10
1737555480000|2025-01-22 14:18:00|9218.5|9216.5|9219|9217|9219|9217|9218.5|9216.5|36
1737555490000|2025-01-22 14:18:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|1
1737555500000|2025-01-22 14:18:20|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|7
1737555520000|2025-01-22 14:18:40|||||||||1
1737555530000|2025-01-22 14:18:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|30
1737555540000|2025-01-22 14:19:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|28
1737555550000|2025-01-22 14:19:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|30
1737555560000|2025-01-22 14:19:20|||||||||9
1737555570000|2025-01-22 14:19:30|9219|9217|9220.5|9218.5|9220.5|9218.5|9219|9217|33
1737555580000|2025-01-22 14:19:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|11
1737555590000|2025-01-22 14:19:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|5
1737555600000|2025-01-22 14:20:00|||||||||4
1737555610000|2025-01-22 14:20:10|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|14
1737555620000|2025-01-22 14:20:20|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|10
1737555630000|2025-01-22 14:20:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|12
1737555640000|2025-01-22 14:20:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|52
1737555650000|2025-01-22 14:20:50|9219|9217|9219|9217|9219|9217|9219|9217|23
1737555660000|2025-01-22 14:21:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|16
1737555670000|2025-01-22 14:21:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|14
1737555680000|2025-01-22 14:21:20|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|47
1737555690000|2025-01-22 14:21:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|0
1737555710000|2025-01-22 14:21:50|||||||||20
1737555720000|2025-01-22 14:22:00|||||||||6
1737555730000|2025-01-22 14:22:10|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|44
1737555740000|2025-01-22 14:22:20|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|9
1737555750000|2025-01-22 14:22:30|||||||||1
1737555760000|2025-01-22 14:22:40|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|42
1737555770000|2025-01-22 14:22:50|9217.5|9215.5|9217.5|9215.5|9218|9216|9217|9215|6
1737555780000|2025-01-22 14:23:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|35
1737555790000|2025-01-22 14:23:10|9218|9216|9218|9216|9218.5|9216.5|9218|9216|12
1737555800000|2025-01-22 14:23:20|9218.5|9216.5|9218|9216|9218.5|9216.5|9217.5|9215.5|3
1737555810000|2025-01-22 14:23:30|9218.5|9216.5|9218|9216|9218.5|9216.5|9217.5|9215.5|1
1737555820000|2025-01-22 14:23:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|50
1737555830000|2025-01-22 14:23:50|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|13
1737555840000|2025-01-22 14:24:00|||||||||5
1737555850000|2025-01-22 14:24:10|||||||||1
1737555870000|2025-01-22 14:24:30|||||||||15
1737555880000|2025-01-22 14:24:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|6
1737555890000|2025-01-22 14:24:50|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|7
1737555900000|2025-01-22 14:25:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|30
1737555910000|2025-01-22 14:25:10|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|103
1737555920000|2025-01-22 14:25:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|7
1737555930000|2025-01-22 14:25:30|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|79
1737555940000|2025-01-22 14:25:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|24
1737556000000|2025-01-22 14:26:40|||||||||19
1737556010000|2025-01-22 14:26:50|||||||||6
1737556020000|2025-01-22 14:27:00|||||||||1
1737556050000|2025-01-22 14:27:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2
1737556060000|2025-01-22 14:27:40|||||||||4
1737556070000|2025-01-22 14:27:50|||||||||2
1737556080000|2025-01-22 14:28:00|||||||||2
1737556090000|2025-01-22 14:28:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|4
1737556100000|2025-01-22 14:28:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|17
1737556110000|2025-01-22 14:28:30|||||||||1
1737556120000|2025-01-22 14:28:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|9
1737556130000|2025-01-22 14:28:50|||||||||10
1737556140000|2025-01-22 14:29:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1737556150000|2025-01-22 14:29:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1737556160000|2025-01-22 14:29:20|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|6
1737556170000|2025-01-22 14:29:30|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|3
1737556180000|2025-01-22 14:29:40|||||||||3
1737556190000|2025-01-22 14:29:50|9217|9215|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|19
1737556200000|2025-01-22 14:30:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|31
1737556210000|2025-01-22 14:30:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|12
1737556220000|2025-01-22 14:30:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|40
1737556230000|2025-01-22 14:30:30|||||||||12
1737556240000|2025-01-22 14:30:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|18
1737556250000|2025-01-22 14:30:50|||||||||2
1737556260000|2025-01-22 14:31:00|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|75
1737556270000|2025-01-22 14:31:10|||||||||26
1737556280000|2025-01-22 14:31:20|||||||||53
1737556290000|2025-01-22 14:31:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|17
1737556300000|2025-01-22 14:31:40|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|36
1737556310000|2025-01-22 14:31:50|||||||||2
1737556320000|2025-01-22 14:32:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|17
1737556330000|2025-01-22 14:32:10|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|15
1737556340000|2025-01-22 14:32:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|4
1737556350000|2025-01-22 14:32:30|||||||||1
1737556360000|2025-01-22 14:32:40|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|8
1737556370000|2025-01-22 14:32:50|||||||||2
1737556380000|2025-01-22 14:33:00|||||||||2
1737556390000|2025-01-22 14:33:10|||||||||6
1737556400000|2025-01-22 14:33:20|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|25
1737556410000|2025-01-22 14:33:30|||||||||6
1737556420000|2025-01-22 14:33:40|9211.5|9209.5|9212|9210|9212.5|9210.5|9211.5|9209.5|18
1737556430000|2025-01-22 14:33:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|4
1737556440000|2025-01-22 14:34:00|||||||||5
1737556450000|2025-01-22 14:34:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|139
1737556460000|2025-01-22 14:34:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|105
1737556470000|2025-01-22 14:34:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|52
1737556480000|2025-01-22 14:34:40|||||||||1
1737556490000|2025-01-22 14:34:50|||||||||35
1737556500000|2025-01-22 14:35:00|9207|9205|9207|9205|9207|9205|9207|9205|42
1737556510000|2025-01-22 14:35:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|17
1737556520000|2025-01-22 14:35:20|||||||||30
1737556530000|2025-01-22 14:35:30|9208.5|9206.5|9208|9206|9208.5|9206.5|9207.5|9205.5|48
1737556540000|2025-01-22 14:35:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|50
1737556550000|2025-01-22 14:35:50|||||||||2
1737556560000|2025-01-22 14:36:00|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|51
1737556570000|2025-01-22 14:36:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|43
1737556580000|2025-01-22 14:36:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|31
1737556590000|2025-01-22 14:36:30|||||||||15
1737556600000|2025-01-22 14:36:40|||||||||4
1737556610000|2025-01-22 14:36:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|34
1737556620000|2025-01-22 14:37:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|6
1737556630000|2025-01-22 14:37:10|||||||||1
1737556640000|2025-01-22 14:37:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1737556650000|2025-01-22 14:37:30|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|50
1737556660000|2025-01-22 14:37:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|38
1737556670000|2025-01-22 14:37:50|||||||||7
1737556680000|2025-01-22 14:38:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|23
1737556700000|2025-01-22 14:38:20|||||||||18
1737556710000|2025-01-22 14:38:30|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|51
1737556720000|2025-01-22 14:38:40|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|125
1737556730000|2025-01-22 14:38:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|70
1737556740000|2025-01-22 14:39:00|9210|9208|9210|9208|9210|9208|9210|9208|2
1737556750000|2025-01-22 14:39:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|5
1737556780000|2025-01-22 14:39:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|33
1737556790000|2025-01-22 14:39:50|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|5
1737556800000|2025-01-22 14:40:00|||||||||25
1737556810000|2025-01-22 14:40:10|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|11
1737556820000|2025-01-22 14:40:20|9209|9207|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|40
1737556830000|2025-01-22 14:40:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|16
1737556840000|2025-01-22 14:40:40|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|7
1737556850000|2025-01-22 14:40:50|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|4
1737556860000|2025-01-22 14:41:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|5
1737556870000|2025-01-22 14:41:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|10
1737556880000|2025-01-22 14:41:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|82
1737556890000|2025-01-22 14:41:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1737556900000|2025-01-22 14:41:40|||||||||4
1737556910000|2025-01-22 14:41:50|||||||||2
1737556920000|2025-01-22 14:42:00|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|99
1737556930000|2025-01-22 14:42:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|53
1737556940000|2025-01-22 14:42:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|9
1737556950000|2025-01-22 14:42:30|||||||||1
1737556960000|2025-01-22 14:42:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|83
1737556970000|2025-01-22 14:42:50|||||||||1
1737556980000|2025-01-22 14:43:00|||||||||2
1737556990000|2025-01-22 14:43:10|||||||||13
1737557010000|2025-01-22 14:43:30|||||||||1
1737557020000|2025-01-22 14:43:40|||||||||5
1737557030000|2025-01-22 14:43:50|||||||||13
1737557040000|2025-01-22 14:44:00|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|14
1737557050000|2025-01-22 14:44:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|81
1737557060000|2025-01-22 14:44:20|||||||||1
1737557070000|2025-01-22 14:44:30|||||||||43
1737557080000|2025-01-22 14:44:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|37
1737557090000|2025-01-22 14:44:50|||||||||3
1737557100000|2025-01-22 14:45:00|||||||||2
1737557110000|2025-01-22 14:45:10|||||||||22
1737557120000|2025-01-22 14:45:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|8
1737557130000|2025-01-22 14:45:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|27
1737557140000|2025-01-22 14:45:40|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|12
1737557150000|2025-01-22 14:45:50|9210.5|9208.5|9210|9208|9210.5|9208.5|9210|9208|38
1737557160000|2025-01-22 14:46:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1737557180000|2025-01-22 14:46:20|||||||||3
1737557200000|2025-01-22 14:46:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|21
1737557220000|2025-01-22 14:47:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|32
1737557230000|2025-01-22 14:47:10|||||||||1
1737557240000|2025-01-22 14:47:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|34
1737557260000|2025-01-22 14:47:40|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|33
1737557270000|2025-01-22 14:47:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|16
1737557280000|2025-01-22 14:48:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|46
1737557290000|2025-01-22 14:48:10|||||||||1
1737557310000|2025-01-22 14:48:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|37
1737557320000|2025-01-22 14:48:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|27
1737557330000|2025-01-22 14:48:50|||||||||11
1737557340000|2025-01-22 14:49:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|162
1737557360000|2025-01-22 14:49:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|27
1737557370000|2025-01-22 14:49:30|9211.5|9209.5|9212|9210|9212.5|9210.5|9211|9209|115
1737557380000|2025-01-22 14:49:40|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|52
1737557390000|2025-01-22 14:49:50|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|9
1737557400000|2025-01-22 14:50:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|30
1737557410000|2025-01-22 14:50:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|25
1737557420000|2025-01-22 14:50:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|34
1737557430000|2025-01-22 14:50:30|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|113
1737557440000|2025-01-22 14:50:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|28
1737557450000|2025-01-22 14:50:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|40
1737557460000|2025-01-22 14:51:00|||||||||2
1737557470000|2025-01-22 14:51:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|3
1737557480000|2025-01-22 14:51:20|9212.5|9210.5|9211.5|9209.5|9213|9211|9211.5|9209.5|70
1737557490000|2025-01-22 14:51:30|9211|9209|9211|9209|9211|9209|9211|9209|35
1737557500000|2025-01-22 14:51:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|2
1737557510000|2025-01-22 14:51:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|18
1737557520000|2025-01-22 14:52:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|9
1737557540000|2025-01-22 14:52:20|||||||||15
1737557550000|2025-01-22 14:52:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|7
1737557560000|2025-01-22 14:52:40|||||||||1
1737557580000|2025-01-22 14:53:00|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|80
1737557590000|2025-01-22 14:53:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|80
1737557600000|2025-01-22 14:53:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|118
1737557610000|2025-01-22 14:53:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|24
1737557620000|2025-01-22 14:53:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|111
1737557630000|2025-01-22 14:53:50|9213|9211|9212|9210|9213|9211|9211.5|9209.5|11
1737557640000|2025-01-22 14:54:00|9211.5|9209.5|9211.5|9209.5|9212|9210|9211.5|9209.5|37
1737557650000|2025-01-22 14:54:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|24
1737557660000|2025-01-22 14:54:20|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|65
1737557670000|2025-01-22 14:54:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|55
1737557680000|2025-01-22 14:54:40|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|43
1737557690000|2025-01-22 14:54:50|9212|9210|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|107
1737557700000|2025-01-22 14:55:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|91
1737557710000|2025-01-22 14:55:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|56
1737557720000|2025-01-22 14:55:20|||||||||55
1737557730000|2025-01-22 14:55:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|51
1737557740000|2025-01-22 14:55:40|9211|9209|9211|9209|9211|9209|9211|9209|82
1737557750000|2025-01-22 14:55:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|48
1737557760000|2025-01-22 14:56:00|9210.5|9208.5|9211|9209|9211|9209|9210.5|9208.5|117
1737557770000|2025-01-22 14:56:10|9211.5|9209.5|9210.5|9208.5|9212.5|9210.5|9209.5|9207.5|170
1737557780000|2025-01-22 14:56:20|9211|9209|9212.5|9210.5|9212.5|9210.5|9210.5|9208.5|66
1737557790000|2025-01-22 14:56:30|9213|9211|9214|9212|9214.5|9212.5|9213|9211|124
1737557800000|2025-01-22 14:56:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|140
1737557810000|2025-01-22 14:56:50|9215|9213|9214.5|9212.5|9215|9213|9213.5|9211.5|30
1737557820000|2025-01-22 14:57:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|51
1737557830000|2025-01-22 14:57:10|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|137
1737557840000|2025-01-22 14:57:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|258
1737557850000|2025-01-22 14:57:30|||||||||125
1737557860000|2025-01-22 14:57:40|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|144
1737557870000|2025-01-22 14:57:50|9217|9215|9218.5|9216.5|9218.5|9216.5|9217|9215|54
1737557880000|2025-01-22 14:58:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|116
1737557890000|2025-01-22 14:58:10|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|220
1737557900000|2025-01-22 14:58:20|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|207
1737557910000|2025-01-22 14:58:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|294
1737557920000|2025-01-22 14:58:40|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|23
1737557930000|2025-01-22 14:58:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|12
1737557940000|2025-01-22 14:59:00|9216.5|9214.5|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|30
1737557950000|2025-01-22 14:59:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|5
1737557960000|2025-01-22 14:59:20|||||||||1
1737557970000|2025-01-22 14:59:30|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|60
1737557980000|2025-01-22 14:59:40|||||||||2
1737557990000|2025-01-22 14:59:50|||||||||1
1737558000000|2025-01-22 15:00:00|||||||||31
1737558010000|2025-01-22 15:00:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|102
1737558020000|2025-01-22 15:00:20|9216|9214|9217.5|9215.5|9217.5|9215.5|9216|9214|83
1737558030000|2025-01-22 15:00:30|9218|9216|9218|9216|9218.5|9216.5|9217.5|9215.5|30
1737558040000|2025-01-22 15:00:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|2
1737558050000|2025-01-22 15:00:50|9218|9216|9218|9216|9218|9216|9218|9216|22
1737558060000|2025-01-22 15:01:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|11
1737558070000|2025-01-22 15:01:10|||||||||8
1737558080000|2025-01-22 15:01:20|9216.5|9214.5|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|86
1737558090000|2025-01-22 15:01:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|68
1737558100000|2025-01-22 15:01:40|||||||||29
1737558110000|2025-01-22 15:01:50|||||||||31
1737558120000|2025-01-22 15:02:00|||||||||51
1737558130000|2025-01-22 15:02:10|||||||||21
1737558140000|2025-01-22 15:02:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|173
1737558150000|2025-01-22 15:02:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|38
1737558160000|2025-01-22 15:02:40|||||||||18
1737558170000|2025-01-22 15:02:50|||||||||109
1737558180000|2025-01-22 15:03:00|||||||||96
1737558190000|2025-01-22 15:03:10|||||||||1
1737558200000|2025-01-22 15:03:20|||||||||1
1737558210000|2025-01-22 15:03:30|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|195
1737558220000|2025-01-22 15:03:40|||||||||34
1737558240000|2025-01-22 15:04:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|125
1737558250000|2025-01-22 15:04:10|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|144
1737558260000|2025-01-22 15:04:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|43
1737558270000|2025-01-22 15:04:30|||||||||18
1737558280000|2025-01-22 15:04:40|||||||||109
1737558290000|2025-01-22 15:04:50|||||||||7
1737558300000|2025-01-22 15:05:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|51
1737558310000|2025-01-22 15:05:10|||||||||4
1737558320000|2025-01-22 15:05:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|6
1737558330000|2025-01-22 15:05:30|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|16
1737558340000|2025-01-22 15:05:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|63
1737558360000|2025-01-22 15:06:00|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|13
1737558370000|2025-01-22 15:06:10|||||||||70
1737558380000|2025-01-22 15:06:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|42
1737558390000|2025-01-22 15:06:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|19
1737558400000|2025-01-22 15:06:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|78
1737558410000|2025-01-22 15:06:50|||||||||92
1737558420000|2025-01-22 15:07:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217|9215|20
1737558430000|2025-01-22 15:07:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|3
1737558440000|2025-01-22 15:07:20|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|6
1737558450000|2025-01-22 15:07:30|||||||||27
1737558460000|2025-01-22 15:07:40|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|13
1737558470000|2025-01-22 15:07:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|19
1737558480000|2025-01-22 15:08:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|25
1737558490000|2025-01-22 15:08:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|35
1737558500000|2025-01-22 15:08:20|||||||||1
1737558510000|2025-01-22 15:08:30|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|126
1737558520000|2025-01-22 15:08:40|||||||||8
1737558530000|2025-01-22 15:08:50|||||||||64
1737558540000|2025-01-22 15:09:00|||||||||4
1737558550000|2025-01-22 15:09:10|9215.5|9213.5|9215|9213|9215.5|9213.5|9214.5|9212.5|29
1737558560000|2025-01-22 15:09:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|35
1737558580000|2025-01-22 15:09:40|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|20
1737558590000|2025-01-22 15:09:50|9215.5|9213.5|9216|9214|9216.5|9214.5|9215.5|9213.5|15
1737558600000|2025-01-22 15:10:00|9216.5|9214.5|9217|9215|9217|9215|9216.5|9214.5|14
1737558610000|2025-01-22 15:10:10|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|49
1737558620000|2025-01-22 15:10:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|47
1737558630000|2025-01-22 15:10:30|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|10
1737558650000|2025-01-22 15:10:50|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|58
1737558660000|2025-01-22 15:11:00|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|10
1737558670000|2025-01-22 15:11:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|7
1737558680000|2025-01-22 15:11:20|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|47
1737558690000|2025-01-22 15:11:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|18
1737558700000|2025-01-22 15:11:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|54
1737558710000|2025-01-22 15:11:50|9220|9218|9219.5|9217.5|9220|9218|9219|9217|83
1737558720000|2025-01-22 15:12:00|||||||||12
1737558730000|2025-01-22 15:12:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|34
1737558740000|2025-01-22 15:12:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|7
1737558760000|2025-01-22 15:12:40|9218|9216|9219|9217|9219|9217|9218|9216|41
1737558770000|2025-01-22 15:12:50|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|54
1737558780000|2025-01-22 15:13:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|5
1737558790000|2025-01-22 15:13:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1737558800000|2025-01-22 15:13:20|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|17
1737558810000|2025-01-22 15:13:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1737558820000|2025-01-22 15:13:40|||||||||27
1737558830000|2025-01-22 15:13:50|9217|9215|9217|9215|9217|9215|9217|9215|14
1737558840000|2025-01-22 15:14:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|5
1737558850000|2025-01-22 15:14:10|||||||||21
1737558860000|2025-01-22 15:14:20|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|0
1737558870000|2025-01-22 15:14:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9214.5|9212.5|39
1737558880000|2025-01-22 15:14:40|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|1
1737558890000|2025-01-22 15:14:50|9215|9213|9215|9213|9215|9213|9215|9213|9
1737558900000|2025-01-22 15:15:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|10
1737558910000|2025-01-22 15:15:10|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|22
1737558920000|2025-01-22 15:15:20|9213|9211|9213.5|9211.5|9214.5|9212.5|9213|9211|132
1737558930000|2025-01-22 15:15:30|9214|9212|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|43
1737558940000|2025-01-22 15:15:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|24
1737558950000|2025-01-22 15:15:50|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|14
1737558960000|2025-01-22 15:16:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|19
1737558970000|2025-01-22 15:16:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|56
1737558980000|2025-01-22 15:16:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|50
1737558990000|2025-01-22 15:16:30|||||||||2
1737559000000|2025-01-22 15:16:40|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|5
1737559010000|2025-01-22 15:16:50|||||||||1
1737559030000|2025-01-22 15:17:10|||||||||1
1737559040000|2025-01-22 15:17:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|21
1737559050000|2025-01-22 15:17:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|39
1737559060000|2025-01-22 15:17:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|19
1737559070000|2025-01-22 15:17:50|||||||||4
1737559080000|2025-01-22 15:18:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|26
1737559090000|2025-01-22 15:18:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|74
1737559100000|2025-01-22 15:18:20|||||||||1
1737559110000|2025-01-22 15:18:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|20
1737559120000|2025-01-22 15:18:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|6
1737559130000|2025-01-22 15:18:50|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|5
1737559140000|2025-01-22 15:19:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|11
1737559150000|2025-01-22 15:19:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|24
1737559160000|2025-01-22 15:19:20|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|2
1737559170000|2025-01-22 15:19:30|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|2
1737559180000|2025-01-22 15:19:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9211.5|9209.5|20
1737559190000|2025-01-22 15:19:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|16
1737559200000|2025-01-22 15:20:00|||||||||4
1737559210000|2025-01-22 15:20:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9
1737559220000|2025-01-22 15:20:20|||||||||15
1737559230000|2025-01-22 15:20:30|||||||||2
1737559240000|2025-01-22 15:20:40|||||||||1
1737559250000|2025-01-22 15:20:50|||||||||33
1737559260000|2025-01-22 15:21:00|||||||||4
1737559270000|2025-01-22 15:21:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|53
1737559280000|2025-01-22 15:21:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|10
1737559290000|2025-01-22 15:21:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|18
1737559300000|2025-01-22 15:21:40|||||||||1
1737559310000|2025-01-22 15:21:50|||||||||2
1737559320000|2025-01-22 15:22:00|9211|9209|9211|9209|9211.5|9209.5|9211|9209|49
1737559330000|2025-01-22 15:22:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|48
1737559340000|2025-01-22 15:22:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|45
1737559350000|2025-01-22 15:22:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|16
1737559380000|2025-01-22 15:23:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|24
1737559390000|2025-01-22 15:23:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|50
1737559400000|2025-01-22 15:23:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|26
1737559410000|2025-01-22 15:23:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|103
1737559420000|2025-01-22 15:23:40|||||||||1
1737559440000|2025-01-22 15:24:00|||||||||11
1737559450000|2025-01-22 15:24:10|||||||||15
1737559460000|2025-01-22 15:24:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|2
1737559480000|2025-01-22 15:24:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|21
1737559490000|2025-01-22 15:24:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|123
1737559500000|2025-01-22 15:25:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|15
1737559510000|2025-01-22 15:25:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|6
1737559520000|2025-01-22 15:25:20|||||||||2
1737559530000|2025-01-22 15:25:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|39
1737559540000|2025-01-22 15:25:40|||||||||6
1737559550000|2025-01-22 15:25:50|||||||||2
1737559560000|2025-01-22 15:26:00|||||||||2
1737559570000|2025-01-22 15:26:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|8
1737559580000|2025-01-22 15:26:20|||||||||51
1737559590000|2025-01-22 15:26:30|||||||||3
1737559600000|2025-01-22 15:26:40|||||||||3
1737559610000|2025-01-22 15:26:50|||||||||104
1737559620000|2025-01-22 15:27:00|||||||||4
1737559630000|2025-01-22 15:27:10|||||||||3
1737559640000|2025-01-22 15:27:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|5
1737559650000|2025-01-22 15:27:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|92
1737559660000|2025-01-22 15:27:40|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|79
1737559670000|2025-01-22 15:27:50|||||||||9
1737559680000|2025-01-22 15:28:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|255
1737559690000|2025-01-22 15:28:10|||||||||26
1737559700000|2025-01-22 15:28:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|115
1737559710000|2025-01-22 15:28:30|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|34
1737559720000|2025-01-22 15:28:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|18
1737559740000|2025-01-22 15:29:00|||||||||1
1737559750000|2025-01-22 15:29:10|||||||||4
1737559760000|2025-01-22 15:29:20|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|23
1737559770000|2025-01-22 15:29:30|9205.5|9203.5|9205.5|9203.5|9206|9204|9205.5|9203.5|38
1737559780000|2025-01-22 15:29:40|||||||||2
1737559790000|2025-01-22 15:29:50|||||||||4
1737559800000|2025-01-22 15:30:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|24
1737559810000|2025-01-22 15:30:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|34
1737559820000|2025-01-22 15:30:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1737559830000|2025-01-22 15:30:30|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|27
1737559840000|2025-01-22 15:30:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|16
1737559850000|2025-01-22 15:30:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|18
1737559860000|2025-01-22 15:31:00|||||||||1
1737559870000|2025-01-22 15:31:10|9206|9204|9206|9204|9206.5|9204.5|9205.5|9203.5|62
1737559880000|2025-01-22 15:31:20|9206.5|9204.5|9206|9204|9206.5|9204.5|9206|9204|2
1737559890000|2025-01-22 15:31:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|32
1737559900000|2025-01-22 15:31:40|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|22
1737559910000|2025-01-22 15:31:50|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|58
1737559920000|2025-01-22 15:32:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|27
1737559930000|2025-01-22 15:32:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|76
1737559960000|2025-01-22 15:32:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|33
1737560000000|2025-01-22 15:33:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|3
1737560010000|2025-01-22 15:33:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|84
1737560020000|2025-01-22 15:33:40|||||||||1
1737560030000|2025-01-22 15:33:50|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|7
1737560040000|2025-01-22 15:34:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206|9204|25
1737560050000|2025-01-22 15:34:10|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|14
1737560060000|2025-01-22 15:34:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|1
1737560090000|2025-01-22 15:34:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|10
1737560100000|2025-01-22 15:35:00|||||||||1
1737560110000|2025-01-22 15:35:10|||||||||4
1737560120000|2025-01-22 15:35:20|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|19
1737560140000|2025-01-22 15:35:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|122
1737560150000|2025-01-22 15:35:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|99
1737560160000|2025-01-22 15:36:00|||||||||5
1737560180000|2025-01-22 15:36:20|||||||||2
1737560190000|2025-01-22 15:36:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|151
1737560200000|2025-01-22 15:36:40|9200.5|9198.5|9200.5|9198.5|9201|9199|9200.5|9198.5|11
1737560210000|2025-01-22 15:36:50|||||||||5
1737560220000|2025-01-22 15:37:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|150
1737560230000|2025-01-22 15:37:10|||||||||4
1737560240000|2025-01-22 15:37:20|||||||||8
1737560250000|2025-01-22 15:37:30|||||||||10
1737560260000|2025-01-22 15:37:40|||||||||13
1737560270000|2025-01-22 15:37:50|||||||||1
1737560280000|2025-01-22 15:38:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|77
1737560290000|2025-01-22 15:38:10|||||||||2
1737560300000|2025-01-22 15:38:20|||||||||2
1737560320000|2025-01-22 15:38:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|77
1737560340000|2025-01-22 15:39:00|||||||||7
1737560350000|2025-01-22 15:39:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|67
1737560360000|2025-01-22 15:39:20|9201.5|9199.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|134
1737560370000|2025-01-22 15:39:30|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|17
1737560380000|2025-01-22 15:39:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9
1737560390000|2025-01-22 15:39:50|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|105
1737560400000|2025-01-22 15:40:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|55
1737560410000|2025-01-22 15:40:10|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|23
1737560420000|2025-01-22 15:40:20|||||||||3
1737560430000|2025-01-22 15:40:30|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|75
1737560440000|2025-01-22 15:40:40|||||||||2
1737560450000|2025-01-22 15:40:50|||||||||5
1737560460000|2025-01-22 15:41:00|||||||||1
1737560470000|2025-01-22 15:41:10|||||||||183
1737560490000|2025-01-22 15:41:30|||||||||1
1737560500000|2025-01-22 15:41:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|100
1737560510000|2025-01-22 15:41:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|62
1737560520000|2025-01-22 15:42:00|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|43
1737560530000|2025-01-22 15:42:10|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|69
1737560540000|2025-01-22 15:42:20|||||||||3
1737560560000|2025-01-22 15:42:40|||||||||1
1737560580000|2025-01-22 15:43:00|||||||||3
1737560600000|2025-01-22 15:43:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|119
1737560610000|2025-01-22 15:43:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|15
1737560620000|2025-01-22 15:43:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|158
1737560630000|2025-01-22 15:43:50|||||||||72
1737560640000|2025-01-22 15:44:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|3
1737560650000|2025-01-22 15:44:10|||||||||84
1737560660000|2025-01-22 15:44:20|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|42
1737560670000|2025-01-22 15:44:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|87
1737560680000|2025-01-22 15:44:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|143
1737560690000|2025-01-22 15:44:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|131
1737560700000|2025-01-22 15:45:00|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|26
1737560710000|2025-01-22 15:45:10|||||||||2
1737560720000|2025-01-22 15:45:20|||||||||19
1737560730000|2025-01-22 15:45:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|9
1737560740000|2025-01-22 15:45:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|12
1737560750000|2025-01-22 15:45:50|||||||||1
1737560760000|2025-01-22 15:46:00|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|87
1737560770000|2025-01-22 15:46:10|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|79
1737560780000|2025-01-22 15:46:20|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|84
1737560790000|2025-01-22 15:46:30|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|52
1737560800000|2025-01-22 15:46:40|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|34
1737560810000|2025-01-22 15:46:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|13
1737560820000|2025-01-22 15:47:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|25
1737560830000|2025-01-22 15:47:10|||||||||2
1737560840000|2025-01-22 15:47:20|||||||||5
1737560850000|2025-01-22 15:47:30|||||||||2
1737560860000|2025-01-22 15:47:40|||||||||3
1737560870000|2025-01-22 15:47:50|||||||||1
1737560880000|2025-01-22 15:48:00|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|102
1737560890000|2025-01-22 15:48:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|15
1737560900000|2025-01-22 15:48:20|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|133
1737560910000|2025-01-22 15:48:30|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|164
1737560920000|2025-01-22 15:48:40|9199.5|9197.5|9199|9197|9199.5|9197.5|9199|9197|34
1737560930000|2025-01-22 15:48:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199|9197|3
1737560940000|2025-01-22 15:49:00|9200|9198|9198.5|9196.5|9200|9198|9198.5|9196.5|108
1737560950000|2025-01-22 15:49:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|29
1737560960000|2025-01-22 15:49:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|36
1737560970000|2025-01-22 15:49:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|13
1737560980000|2025-01-22 15:49:40|||||||||2
1737560990000|2025-01-22 15:49:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|115
1737561000000|2025-01-22 15:50:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|140
1737561010000|2025-01-22 15:50:10|||||||||1
1737561020000|2025-01-22 15:50:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|74
1737561030000|2025-01-22 15:50:30|||||||||11
1737561040000|2025-01-22 15:50:40|||||||||1
1737561060000|2025-01-22 15:51:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|158
1737561070000|2025-01-22 15:51:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|63
1737561080000|2025-01-22 15:51:20|||||||||3
1737561090000|2025-01-22 15:51:30|||||||||5
1737561100000|2025-01-22 15:51:40|9195|9193|9193.5|9191.5|9195|9193|9193.5|9191.5|138
1737561110000|2025-01-22 15:51:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|190
1737561120000|2025-01-22 15:52:00|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|45
1737561130000|2025-01-22 15:52:10|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|25
1737561140000|2025-01-22 15:52:20|||||||||3
1737561150000|2025-01-22 15:52:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|35
1737561160000|2025-01-22 15:52:40|||||||||6
1737561170000|2025-01-22 15:52:50|||||||||2
1737561180000|2025-01-22 15:53:00|||||||||2
1737561190000|2025-01-22 15:53:10|||||||||7
1737561200000|2025-01-22 15:53:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|16
1737561220000|2025-01-22 15:53:40|9196|9194|9194.5|9192.5|9196|9194|9194.5|9192.5|13
1737561230000|2025-01-22 15:53:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|12
1737561240000|2025-01-22 15:54:00|||||||||2
1737561250000|2025-01-22 15:54:10|||||||||8
1737561260000|2025-01-22 15:54:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|33
1737561270000|2025-01-22 15:54:30|||||||||87
1737561280000|2025-01-22 15:54:40|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|63
1737561290000|2025-01-22 15:54:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|29
1737561300000|2025-01-22 15:55:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|8
1737561310000|2025-01-22 15:55:10|||||||||20
1737561320000|2025-01-22 15:55:20|||||||||4
1737561330000|2025-01-22 15:55:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|183
1737561340000|2025-01-22 15:55:40|||||||||2
1737561350000|2025-01-22 15:55:50|9193.5|9191.5|9193|9191|9193.5|9191.5|9193|9191|102
1737561360000|2025-01-22 15:56:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|10
1737561370000|2025-01-22 15:56:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|39
1737561380000|2025-01-22 15:56:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|61
1737561390000|2025-01-22 15:56:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|49
1737561400000|2025-01-22 15:56:40|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|61
1737561410000|2025-01-22 15:56:50|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|25
1737561420000|2025-01-22 15:57:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|23
1737561430000|2025-01-22 15:57:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|45
1737561440000|2025-01-22 15:57:20|||||||||4
1737561450000|2025-01-22 15:57:30|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|26
1737561460000|2025-01-22 15:57:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|98
1737561470000|2025-01-22 15:57:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|10
1737561480000|2025-01-22 15:58:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|75
1737561490000|2025-01-22 15:58:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|20
1737561500000|2025-01-22 15:58:20|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|6
1737561510000|2025-01-22 15:58:30|||||||||2
1737561520000|2025-01-22 15:58:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|36
1737561530000|2025-01-22 15:58:50|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|17
1737561540000|2025-01-22 15:59:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|25
1737561550000|2025-01-22 15:59:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|93
1737561560000|2025-01-22 15:59:20|||||||||2
1737561570000|2025-01-22 15:59:30|9191.5|9189.5|9189.5|9187.5|9191.5|9189.5|9189|9187|98
1737561580000|2025-01-22 15:59:40|||||||||1
1737561590000|2025-01-22 15:59:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|26
1737561600000|2025-01-22 16:00:00|||||||||12
1737561610000|2025-01-22 16:00:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|135
1737561620000|2025-01-22 16:00:20|||||||||5
1737561630000|2025-01-22 16:00:30|||||||||1
1737561640000|2025-01-22 16:00:40|9190|9188|9190|9188|9190|9188|9190|9188|14
1737561650000|2025-01-22 16:00:50|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|40
1737561660000|2025-01-22 16:01:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|4
1737561670000|2025-01-22 16:01:10|||||||||9
1737561680000|2025-01-22 16:01:20|||||||||5
1737561690000|2025-01-22 16:01:30|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|50
1737561700000|2025-01-22 16:01:40|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|59
1737561710000|2025-01-22 16:01:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|17
1737561720000|2025-01-22 16:02:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|93
1737561730000|2025-01-22 16:02:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|50
1737561740000|2025-01-22 16:02:20|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|49
1737561750000|2025-01-22 16:02:30|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|178
1737561760000|2025-01-22 16:02:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|136
1737561770000|2025-01-22 16:02:50|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|92
1737561780000|2025-01-22 16:03:00|||||||||5
1737561790000|2025-01-22 16:03:10|||||||||11
1737561800000|2025-01-22 16:03:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|71
1737561810000|2025-01-22 16:03:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|7
1737561820000|2025-01-22 16:03:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|78
1737561830000|2025-01-22 16:03:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|71
1737561840000|2025-01-22 16:04:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|34
1737561850000|2025-01-22 16:04:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|20
1737561860000|2025-01-22 16:04:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1737561870000|2025-01-22 16:04:30|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|68
1737561880000|2025-01-22 16:04:40|9186|9184|9186|9184|9186.5|9184.5|9185.5|9183.5|42
1737561890000|2025-01-22 16:04:50|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|65
1737561900000|2025-01-22 16:05:00|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|90
1737561910000|2025-01-22 16:05:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|28
1737561920000|2025-01-22 16:05:20|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|77
1737561930000|2025-01-22 16:05:30|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|75
1737561940000|2025-01-22 16:05:40|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|27
1737561950000|2025-01-22 16:05:50|9187.5|9185.5|9188|9186|9188|9186|9187|9185|31
1737561960000|2025-01-22 16:06:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1737561970000|2025-01-22 16:06:10|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|24
1737561980000|2025-01-22 16:06:20|||||||||28
1737561990000|2025-01-22 16:06:30|9189|9187|9189|9187|9189|9187|9189|9187|6
1737562000000|2025-01-22 16:06:40|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|52
1737562010000|2025-01-22 16:06:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|44
1737562020000|2025-01-22 16:07:00|||||||||18
1737562030000|2025-01-22 16:07:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|47
1737562040000|2025-01-22 16:07:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|65
1737562050000|2025-01-22 16:07:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1737562060000|2025-01-22 16:07:40|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|25
1737562070000|2025-01-22 16:07:50|||||||||4
1737562080000|2025-01-22 16:08:00|||||||||4
1737562090000|2025-01-22 16:08:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|65
1737562100000|2025-01-22 16:08:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|24
1737562110000|2025-01-22 16:08:30|||||||||7
1737562120000|2025-01-22 16:08:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|102
1737562130000|2025-01-22 16:08:50|||||||||2
1737562140000|2025-01-22 16:09:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|31
1737562150000|2025-01-22 16:09:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|2
1737562160000|2025-01-22 16:09:20|||||||||7
1737562170000|2025-01-22 16:09:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|65
1737562180000|2025-01-22 16:09:40|||||||||12
1737562190000|2025-01-22 16:09:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|13
1737562200000|2025-01-22 16:10:00|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|41
1737562210000|2025-01-22 16:10:10|||||||||5
1737562220000|2025-01-22 16:10:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|44
1737562230000|2025-01-22 16:10:30|9193.5|9191.5|9195.5|9193.5|9195.5|9193.5|9193.5|9191.5|22
1737562240000|2025-01-22 16:10:40|||||||||23
1737562250000|2025-01-22 16:10:50|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|18
1737562260000|2025-01-22 16:11:00|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|46
1737562270000|2025-01-22 16:11:10|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|5
1737562280000|2025-01-22 16:11:20|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|124
1737562290000|2025-01-22 16:11:30|9197|9195|9197|9195|9197|9195|9197|9195|16
1737562300000|2025-01-22 16:11:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|22
1737562310000|2025-01-22 16:11:50|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|10
1737562320000|2025-01-22 16:12:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|19
1737562330000|2025-01-22 16:12:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|39
1737562340000|2025-01-22 16:12:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|66
1737562350000|2025-01-22 16:12:30|||||||||5
1737562360000|2025-01-22 16:12:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|16
1737562370000|2025-01-22 16:12:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|42
1737562380000|2025-01-22 16:13:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|30
1737562390000|2025-01-22 16:13:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|124
1737562400000|2025-01-22 16:13:20|||||||||4
1737562410000|2025-01-22 16:13:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|16
1737562420000|2025-01-22 16:13:40|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|16
1737562430000|2025-01-22 16:13:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|63
1737562440000|2025-01-22 16:14:00|9194.5|9192.5|9197|9195|9197|9195|9194.5|9192.5|512
1737562450000|2025-01-22 16:14:10|9196.5|9194.5|9197.5|9195.5|9198.5|9196.5|9196.5|9194.5|449
1737562460000|2025-01-22 16:14:20|||||||||202
1737562470000|2025-01-22 16:14:30|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|619
1737562480000|2025-01-22 16:14:40|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|424
1737562490000|2025-01-22 16:14:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|233
1737562500000|2025-01-22 16:15:00|9194.5|9192.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|291
1737562510000|2025-01-22 16:15:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|533
1737562520000|2025-01-22 16:15:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|357
1737562530000|2025-01-22 16:15:30|||||||||126
1737562540000|2025-01-22 16:15:40|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|321
1737562550000|2025-01-22 16:15:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|133
1737562560000|2025-01-22 16:16:00|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|114
1737562570000|2025-01-22 16:16:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|108
1737562580000|2025-01-22 16:16:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|36
1737562590000|2025-01-22 16:16:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|23
1737562600000|2025-01-22 16:16:40|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|29
1737562610000|2025-01-22 16:16:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|143
1737562620000|2025-01-22 16:17:00|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|70
1737562630000|2025-01-22 16:17:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|66
1737562640000|2025-01-22 16:17:20|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|24
1737562650000|2025-01-22 16:17:30|||||||||6
1737562660000|2025-01-22 16:17:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|35
1737562670000|2025-01-22 16:17:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|17
1737562680000|2025-01-22 16:18:00|||||||||7
1737562690000|2025-01-22 16:18:10|||||||||7
1737562700000|2025-01-22 16:18:20|||||||||18
1737562710000|2025-01-22 16:18:30|||||||||11
1737562720000|2025-01-22 16:18:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|18
1737562730000|2025-01-22 16:18:50|||||||||11
1737562740000|2025-01-22 16:19:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|60
1737562750000|2025-01-22 16:19:10|||||||||7
1737562760000|2025-01-22 16:19:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|10
1737562770000|2025-01-22 16:19:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|8
1737562780000|2025-01-22 16:19:40|||||||||113
1737562790000|2025-01-22 16:19:50|||||||||58
1737562800000|2025-01-22 16:20:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|49
1737562810000|2025-01-22 16:20:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|26
1737562820000|2025-01-22 16:20:20|||||||||6
1737562830000|2025-01-22 16:20:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|34
1737562840000|2025-01-22 16:20:40|||||||||9
1737562850000|2025-01-22 16:20:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|13
1737562860000|2025-01-22 16:21:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|24
1737562870000|2025-01-22 16:21:10|||||||||26
1737562880000|2025-01-22 16:21:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|51
1737562890000|2025-01-22 16:21:30|||||||||24
1737562900000|2025-01-22 16:21:40|9191|9189|9191|9189|9191|9189|9191|9189|8
1737562910000|2025-01-22 16:21:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|38
1737562920000|2025-01-22 16:22:00|||||||||104
1737562930000|2025-01-22 16:22:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|66
1737562940000|2025-01-22 16:22:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|72
1737562950000|2025-01-22 16:22:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|12
1737562960000|2025-01-22 16:22:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|14
1737562970000|2025-01-22 16:22:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|9
1737562980000|2025-01-22 16:23:00|||||||||22
1737562990000|2025-01-22 16:23:10|||||||||30
1737563000000|2025-01-22 16:23:20|||||||||8
1737563010000|2025-01-22 16:23:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|36
1737563020000|2025-01-22 16:23:40|||||||||6
1737563030000|2025-01-22 16:23:50|||||||||6
1737563040000|2025-01-22 16:24:00|||||||||7
1737563050000|2025-01-22 16:24:10|||||||||6
1737563060000|2025-01-22 16:24:20|||||||||7
1737563070000|2025-01-22 16:24:30|||||||||3
1737563080000|2025-01-22 16:24:40|||||||||10
1737563090000|2025-01-22 16:24:50|||||||||8
1737563100000|2025-01-22 16:25:00|||||||||7
1737563110000|2025-01-22 16:25:10|||||||||5
1737563120000|2025-01-22 16:25:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|27
1737563130000|2025-01-22 16:25:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|20
1737563140000|2025-01-22 16:25:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|17
1737563150000|2025-01-22 16:25:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|48
1737563160000|2025-01-22 16:26:00|||||||||9
1737563170000|2025-01-22 16:26:10|||||||||11
1737563180000|2025-01-22 16:26:20|||||||||17
1737563190000|2025-01-22 16:26:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|7
1737563200000|2025-01-22 16:26:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|8
1737563210000|2025-01-22 16:26:50|||||||||6
1737563220000|2025-01-22 16:27:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|8
1737563230000|2025-01-22 16:27:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|167
1737563240000|2025-01-22 16:27:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|247
1737563250000|2025-01-22 16:27:30|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|7
1737563270000|2025-01-22 16:27:50|||||||||1
1737563280000|2025-01-22 16:28:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|20
1737563310000|2025-01-22 16:28:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|79
1737563320000|2025-01-22 16:28:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|48
1737563330000|2025-01-22 16:28:50|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|31
1737563340000|2025-01-22 16:29:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|57
1737563350000|2025-01-22 16:29:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|6
1737563360000|2025-01-22 16:29:20|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|13
1737563370000|2025-01-22 16:29:30|9187|9185|9187.5|9185.5|9188|9186|9187|9185|6
1737563380000|2025-01-22 16:29:40|||||||||5
1737563390000|2025-01-22 16:29:50|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|51
1737563400000|2025-01-22 16:30:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|34
1737563410000|2025-01-22 16:30:10|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|55
1737563420000|2025-01-22 16:30:20|||||||||20
1737563430000|2025-01-22 16:30:30|9189|9187|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|3
1737563440000|2025-01-22 16:30:40|||||||||2
1737563450000|2025-01-22 16:30:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1737563460000|2025-01-22 16:31:00|9189.5|9187.5|9189.5|9187.5|9190|9188|9189.5|9187.5|25
1737563470000|2025-01-22 16:31:10|9190|9188|9190|9188|9190.5|9188.5|9190|9188|4
1737563480000|2025-01-22 16:31:20|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|7
1737563490000|2025-01-22 16:31:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|49
1737563500000|2025-01-22 16:31:40|||||||||2
1737563510000|2025-01-22 16:31:50|||||||||3
1737563520000|2025-01-22 16:32:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|9
1737563530000|2025-01-22 16:32:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|241
1737563540000|2025-01-22 16:32:20|||||||||3
1737563550000|2025-01-22 16:32:30|||||||||92
1737563560000|2025-01-22 16:32:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|1
1737563570000|2025-01-22 16:32:50|||||||||4
1737563580000|2025-01-22 16:33:00|||||||||3
1737563600000|2025-01-22 16:33:20|||||||||3
1737563610000|2025-01-22 16:33:30|9189|9187|9189|9187|9189|9187|9189|9187|10
1737563620000|2025-01-22 16:33:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|18
1737563630000|2025-01-22 16:33:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|9
1737563640000|2025-01-22 16:34:00|||||||||5
1737563650000|2025-01-22 16:34:10|||||||||1
1737563660000|2025-01-22 16:34:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|17
1737563670000|2025-01-22 16:34:30|||||||||52
1737563680000|2025-01-22 16:34:40|||||||||22
1737563690000|2025-01-22 16:34:50|||||||||1
1737563700000|2025-01-22 16:35:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|142
1737563710000|2025-01-22 16:35:10|||||||||11
1737563720000|2025-01-22 16:35:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1737563730000|2025-01-22 16:35:30|||||||||3
1737563740000|2025-01-22 16:35:40|||||||||4
1737563760000|2025-01-22 16:36:00|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|227
1737563770000|2025-01-22 16:36:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|87
1737563780000|2025-01-22 16:36:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|10
1737563790000|2025-01-22 16:36:30|||||||||2
1737563800000|2025-01-22 16:36:40|9189|9187|9189|9187|9189|9187|9189|9187|2
1737563810000|2025-01-22 16:36:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|15
1737563820000|2025-01-22 16:37:00|||||||||3
1737563830000|2025-01-22 16:37:10|||||||||5
1737563850000|2025-01-22 16:37:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|100
1737563860000|2025-01-22 16:37:40|||||||||3
1737563870000|2025-01-22 16:37:50|||||||||1
1737563880000|2025-01-22 16:38:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|92
1737563890000|2025-01-22 16:38:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|13
1737563900000|2025-01-22 16:38:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|49
1737563910000|2025-01-22 16:38:30|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|17
1737563920000|2025-01-22 16:38:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1737563930000|2025-01-22 16:38:50|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|17
1737563940000|2025-01-22 16:39:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1737563960000|2025-01-22 16:39:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|14
1737563970000|2025-01-22 16:39:30|||||||||1
1737563980000|2025-01-22 16:39:40|||||||||3
1737563990000|2025-01-22 16:39:50|||||||||21
1737564000000|2025-01-22 16:40:00|||||||||2
1737564010000|2025-01-22 16:40:10|||||||||3
1737564020000|2025-01-22 16:40:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|47
1737564030000|2025-01-22 16:40:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1737564070000|2025-01-22 16:41:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|14
1737564090000|2025-01-22 16:41:30|||||||||5
1737564110000|2025-01-22 16:41:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|7
1737564120000|2025-01-22 16:42:00|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|6
1737564130000|2025-01-22 16:42:10|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|164
1737564140000|2025-01-22 16:42:20|||||||||3
1737564150000|2025-01-22 16:42:30|||||||||14
1737564160000|2025-01-22 16:42:40|9188|9186|9188|9186|9188|9186|9188|9186|37
1737564170000|2025-01-22 16:42:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|21
1737564180000|2025-01-22 16:43:00|||||||||1
1737564190000|2025-01-22 16:43:10|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|10
1737564200000|2025-01-22 16:43:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1737564220000|2025-01-22 16:43:40|||||||||1
1737564230000|2025-01-22 16:43:50|||||||||23
1737564240000|2025-01-22 16:44:00|||||||||26
1737564250000|2025-01-22 16:44:10|||||||||1
1737564260000|2025-01-22 16:44:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|5
1737564280000|2025-01-22 16:44:40|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|18
1737564290000|2025-01-22 16:44:50|||||||||26
1737564310000|2025-01-22 16:45:10|||||||||35
1737564320000|2025-01-22 16:45:20|||||||||15
1737564340000|2025-01-22 16:45:40|||||||||166
1737564350000|2025-01-22 16:45:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|71
1737564360000|2025-01-22 16:46:00|||||||||1
1737564370000|2025-01-22 16:46:10|||||||||101
1737564380000|2025-01-22 16:46:20|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|4
1737564390000|2025-01-22 16:46:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|27
1737564400000|2025-01-22 16:46:40|||||||||8
1737564410000|2025-01-22 16:46:50|||||||||1
1737564420000|2025-01-22 16:47:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|3
1737564430000|2025-01-22 16:47:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|44
1737564440000|2025-01-22 16:47:20|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|7
1737564450000|2025-01-22 16:47:30|||||||||3
1737564470000|2025-01-22 16:47:50|||||||||6
1737564490000|2025-01-22 16:48:10|||||||||94
1737564500000|2025-01-22 16:48:20|||||||||4
1737564510000|2025-01-22 16:48:30|||||||||1
1737564520000|2025-01-22 16:48:40|||||||||3
1737564530000|2025-01-22 16:48:50|||||||||31
1737564540000|2025-01-22 16:49:00|9184.5|9182.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|81
1737564550000|2025-01-22 16:49:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|121
1737564560000|2025-01-22 16:49:20|||||||||7
1737564570000|2025-01-22 16:49:30|||||||||54
1737564580000|2025-01-22 16:49:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|52
1737564600000|2025-01-22 16:50:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|56
1737564610000|2025-01-22 16:50:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|30
1737564650000|2025-01-22 16:50:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1737564660000|2025-01-22 16:51:00|9188|9186|9188|9186|9188|9186|9187.5|9185.5|58
1737564670000|2025-01-22 16:51:10|9187.5|9185.5|9188|9186|9188|9186|9187.5|9185.5|4
1737564680000|2025-01-22 16:51:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1737564690000|2025-01-22 16:51:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|13
1737564710000|2025-01-22 16:51:50|||||||||1
1737564730000|2025-01-22 16:52:10|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|1
1737564740000|2025-01-22 16:52:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|0
1737564780000|2025-01-22 16:53:00|||||||||48
1737564790000|2025-01-22 16:53:10|||||||||2
1737564830000|2025-01-22 16:53:50|||||||||1
1737564840000|2025-01-22 16:54:00|9188|9186|9188|9186|9188.5|9186.5|9187.5|9185.5|28
1737564850000|2025-01-22 16:54:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|6
1737564860000|2025-01-22 16:54:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1737564870000|2025-01-22 16:54:30|||||||||26
1737564880000|2025-01-22 16:54:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|56
1737564890000|2025-01-22 16:54:50|||||||||4
1737564900000|2025-01-22 16:55:00|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|9
1737564920000|2025-01-22 16:55:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|100
1737564930000|2025-01-22 16:55:30|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|18
1737564940000|2025-01-22 16:55:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|45
1737564950000|2025-01-22 16:55:50|||||||||50
1737564960000|2025-01-22 16:56:00|||||||||38
1737564980000|2025-01-22 16:56:20|||||||||7
1737564990000|2025-01-22 16:56:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|6
1737565000000|2025-01-22 16:56:40|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|33
1737565010000|2025-01-22 16:56:50|||||||||23
1737565020000|2025-01-22 16:57:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|32
1737565030000|2025-01-22 16:57:10|||||||||7
1737565060000|2025-01-22 16:57:40|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|49
1737565070000|2025-01-22 16:57:50|||||||||1
1737565080000|2025-01-22 16:58:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|24
1737565090000|2025-01-22 16:58:10|||||||||14
1737565100000|2025-01-22 16:58:20|||||||||3
1737565110000|2025-01-22 16:58:30|||||||||4
1737565120000|2025-01-22 16:58:40|||||||||88
1737565150000|2025-01-22 16:59:10|9187|9185|9187|9185|9187.5|9185.5|9186.5|9184.5|23
1737565160000|2025-01-22 16:59:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|15
1737565170000|2025-01-22 16:59:30|||||||||1
1737565180000|2025-01-22 16:59:40|||||||||13
1737565190000|2025-01-22 16:59:50|||||||||10
1737565210000|2025-01-22 17:00:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|25
1737565220000|2025-01-22 17:00:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|102
1737565230000|2025-01-22 17:00:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|47
1737565240000|2025-01-22 17:00:40|||||||||3
1737565250000|2025-01-22 17:00:50|||||||||1
1737565270000|2025-01-22 17:01:10|||||||||1
1737565300000|2025-01-22 17:01:40|||||||||21
1737565310000|2025-01-22 17:01:50|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|39
1737565360000|2025-01-22 17:02:40|||||||||9
1737565380000|2025-01-22 17:03:00|||||||||3
1737565390000|2025-01-22 17:03:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|70
1737565410000|2025-01-22 17:03:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|106
1737565440000|2025-01-22 17:04:00|||||||||3
1737565450000|2025-01-22 17:04:10|||||||||3
1737565460000|2025-01-22 17:04:20|||||||||27
1737565470000|2025-01-22 17:04:30|||||||||50
1737565480000|2025-01-22 17:04:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|1
1737565490000|2025-01-22 17:04:50|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|8
1737565530000|2025-01-22 17:05:30|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|2
1737565560000|2025-01-22 17:06:00|||||||||47
1737565570000|2025-01-22 17:06:10|||||||||1
1737565580000|2025-01-22 17:06:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|9
1737565600000|2025-01-22 17:06:40|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|3
1737565610000|2025-01-22 17:06:50|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|4
1737565620000|2025-01-22 17:07:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|23
1737565630000|2025-01-22 17:07:10|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|2
1737565640000|2025-01-22 17:07:20|||||||||1
1737565650000|2025-01-22 17:07:30|||||||||25
1737565660000|2025-01-22 17:07:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|16
1737565690000|2025-01-22 17:08:10|||||||||2
1737565710000|2025-01-22 17:08:30|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|211
1737565720000|2025-01-22 17:08:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|2
1737565730000|2025-01-22 17:08:50|||||||||39
1737565740000|2025-01-22 17:09:00|||||||||22
1737565760000|2025-01-22 17:09:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|54
1737565770000|2025-01-22 17:09:30|||||||||24
1737565780000|2025-01-22 17:09:40|||||||||13
1737565820000|2025-01-22 17:10:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|3
1737565830000|2025-01-22 17:10:30|||||||||5
1737565860000|2025-01-22 17:11:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|11
1737565880000|2025-01-22 17:11:20|||||||||56
1737565890000|2025-01-22 17:11:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|40
1737565920000|2025-01-22 17:12:00|||||||||2
1737565940000|2025-01-22 17:12:20|||||||||1
1737565950000|2025-01-22 17:12:30|||||||||1
1737565970000|2025-01-22 17:12:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|23
1737565980000|2025-01-22 17:13:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|3
1737565990000|2025-01-22 17:13:10|||||||||40
1737566000000|2025-01-22 17:13:20|9188|9186|9188|9186|9188|9186|9188|9186|17
1737566010000|2025-01-22 17:13:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1737566020000|2025-01-22 17:13:40|||||||||41
1737566030000|2025-01-22 17:13:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|6
1737566040000|2025-01-22 17:14:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|5
1737566060000|2025-01-22 17:14:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|5
1737566090000|2025-01-22 17:14:50|||||||||15
1737566100000|2025-01-22 17:15:00|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|2
1737566110000|2025-01-22 17:15:10|||||||||1
1737566120000|2025-01-22 17:15:20|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|5
1737566170000|2025-01-22 17:16:10|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|28
1737566180000|2025-01-22 17:16:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|17
1737566190000|2025-01-22 17:16:30|||||||||26
1737566200000|2025-01-22 17:16:40|||||||||2
1737566220000|2025-01-22 17:17:00|||||||||28
1737566240000|2025-01-22 17:17:20|||||||||11
1737566250000|2025-01-22 17:17:30|||||||||5
1737566260000|2025-01-22 17:17:40|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|14
1737566270000|2025-01-22 17:17:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1737566280000|2025-01-22 17:18:00|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|6
1737566290000|2025-01-22 17:18:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|3
1737566310000|2025-01-22 17:18:30|9186|9184|9186|9184|9186|9184|9186|9184|11
1737566320000|2025-01-22 17:18:40|9185.5|9183.5|9185.5|9183.5|9186|9184|9185.5|9183.5|0
1737566330000|2025-01-22 17:18:50|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|0
1737566340000|2025-01-22 17:19:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|35
1737566350000|2025-01-22 17:19:10|||||||||3
1737566360000|2025-01-22 17:19:20|||||||||63
1737566370000|2025-01-22 17:19:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|8
1737566380000|2025-01-22 17:19:40|||||||||3
1737566390000|2025-01-22 17:19:50|||||||||5
1737566410000|2025-01-22 17:20:10|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|72
1737566420000|2025-01-22 17:20:20|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|1
1737566460000|2025-01-22 17:21:00|||||||||7
1737566480000|2025-01-22 17:21:20|||||||||10
1737566490000|2025-01-22 17:21:30|||||||||10
1737566500000|2025-01-22 17:21:40|||||||||1
1737566540000|2025-01-22 17:22:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|9
1737566560000|2025-01-22 17:22:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|9
1737566570000|2025-01-22 17:22:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|164
1737566590000|2025-01-22 17:23:10|||||||||2
1737566600000|2025-01-22 17:23:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|12
1737566610000|2025-01-22 17:23:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|8
1737566620000|2025-01-22 17:23:40|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|34
1737566630000|2025-01-22 17:23:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|3
1737566640000|2025-01-22 17:24:00|||||||||2
1737566650000|2025-01-22 17:24:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|5
1737566660000|2025-01-22 17:24:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|4
1737566670000|2025-01-22 17:24:30|||||||||1
1737566690000|2025-01-22 17:24:50|||||||||16
1737566720000|2025-01-22 17:25:20|||||||||5
1737566730000|2025-01-22 17:25:30|||||||||1
1737566750000|2025-01-22 17:25:50|9184|9182|9184|9182|9184|9182|9183.5|9181.5|6
1737566760000|2025-01-22 17:26:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1737566780000|2025-01-22 17:26:20|||||||||13
1737566790000|2025-01-22 17:26:30|||||||||1
1737566840000|2025-01-22 17:27:20|||||||||7
1737566870000|2025-01-22 17:27:50|||||||||1
1737566880000|2025-01-22 17:28:00|||||||||59
1737566890000|2025-01-22 17:28:10|||||||||54
1737566910000|2025-01-22 17:28:30|||||||||2
1737566920000|2025-01-22 17:28:40|||||||||8
1737566930000|2025-01-22 17:28:50|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|6
1737566940000|2025-01-22 17:29:00|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|3
1737566950000|2025-01-22 17:29:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1737566960000|2025-01-22 17:29:20|9183|9181|9183|9181|9183|9181|9183|9181|0
1737566970000|2025-01-22 17:29:30|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|1
1737566980000|2025-01-22 17:29:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|2
1737566990000|2025-01-22 17:29:50|||||||||3
1737567000000|2025-01-22 17:30:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|12
1737567040000|2025-01-22 17:30:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|24
1737567050000|2025-01-22 17:30:50|||||||||1
1737567060000|2025-01-22 17:31:00|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|23
1737567070000|2025-01-22 17:31:10|||||||||1
1737567080000|2025-01-22 17:31:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|3
1737567100000|2025-01-22 17:31:40|||||||||3
1737567120000|2025-01-22 17:32:00|||||||||2
1737567130000|2025-01-22 17:32:10|||||||||2
1737567160000|2025-01-22 17:32:40|||||||||4
1737567180000|2025-01-22 17:33:00|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|18
1737567190000|2025-01-22 17:33:10|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|53
1737567200000|2025-01-22 17:33:20|||||||||1
1737567210000|2025-01-22 17:33:30|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|23
1737567220000|2025-01-22 17:33:40|||||||||2
1737567230000|2025-01-22 17:33:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|6
1737567240000|2025-01-22 17:34:00|||||||||5
1737567260000|2025-01-22 17:34:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1737567270000|2025-01-22 17:34:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|19
1737567280000|2025-01-22 17:34:40|||||||||2
1737567290000|2025-01-22 17:34:50|||||||||9
1737567300000|2025-01-22 17:35:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181|9179|31
1737567320000|2025-01-22 17:35:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|4
1737567330000|2025-01-22 17:35:30|9183|9181|9184|9182|9184.5|9182.5|9183|9181|140
1737567340000|2025-01-22 17:35:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|3
1737567350000|2025-01-22 17:35:50|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|1
1737567370000|2025-01-22 17:36:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|57
1737567380000|2025-01-22 17:36:20|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|6
1737567390000|2025-01-22 17:36:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|200
1737567400000|2025-01-22 17:36:40|||||||||2
1737567420000|2025-01-22 17:37:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|3
1737567430000|2025-01-22 17:37:10|||||||||3
1737567440000|2025-01-22 17:37:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1737567450000|2025-01-22 17:37:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|5
1737567470000|2025-01-22 17:37:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|95
1737567520000|2025-01-22 17:38:40|9182|9180|9182|9180|9182|9180|9181.5|9179.5|19
1737567530000|2025-01-22 17:38:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1737567550000|2025-01-22 17:39:10|||||||||1
1737567560000|2025-01-22 17:39:20|||||||||3
1737567570000|2025-01-22 17:39:30|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|18
1737567580000|2025-01-22 17:39:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|1
1737567590000|2025-01-22 17:39:50|||||||||4
1737567610000|2025-01-22 17:40:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|6
1737567620000|2025-01-22 17:40:20|9184|9182|9184|9182|9184.5|9182.5|9184|9182|10
1737567630000|2025-01-22 17:40:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1737567640000|2025-01-22 17:40:40|||||||||2
1737567660000|2025-01-22 17:41:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|45
1737567680000|2025-01-22 17:41:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|56
1737567690000|2025-01-22 17:41:30|||||||||6
1737567710000|2025-01-22 17:41:50|||||||||1
1737567730000|2025-01-22 17:42:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1737567740000|2025-01-22 17:42:20|||||||||6
1737567750000|2025-01-22 17:42:30|||||||||4
1737567780000|2025-01-22 17:43:00|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|76
1737567790000|2025-01-22 17:43:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|4
1737567800000|2025-01-22 17:43:20|9182|9180|9182|9180|9182|9180|9182|9180|2
1737567810000|2025-01-22 17:43:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|0
1737567840000|2025-01-22 17:44:00|||||||||3
1737567860000|2025-01-22 17:44:20|||||||||1
1737567870000|2025-01-22 17:44:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|10
1737567890000|2025-01-22 17:44:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|9
1737567900000|2025-01-22 17:45:00|9182|9180|9182|9180|9182|9180|9181.5|9179.5|0
1737567910000|2025-01-22 17:45:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1737567920000|2025-01-22 17:45:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|0
1737567930000|2025-01-22 17:45:30|||||||||1
1737567940000|2025-01-22 17:45:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|2
1737567970000|2025-01-22 17:46:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|7
1737567980000|2025-01-22 17:46:20|||||||||35
1737567990000|2025-01-22 17:46:30|||||||||2
1737568000000|2025-01-22 17:46:40|||||||||7
1737568020000|2025-01-22 17:47:00|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|20
1737568030000|2025-01-22 17:47:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|2
1737568040000|2025-01-22 17:47:20|||||||||1
1737568060000|2025-01-22 17:47:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|14
1737568070000|2025-01-22 17:47:50|||||||||1
1737568110000|2025-01-22 17:48:30|||||||||1
1737568170000|2025-01-22 17:49:30|||||||||4
1737568190000|2025-01-22 17:49:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|5
1737568230000|2025-01-22 17:50:30|||||||||3
1737568240000|2025-01-22 17:50:40|||||||||19
1737568250000|2025-01-22 17:50:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|8
1737568260000|2025-01-22 17:51:00|||||||||2
1737568270000|2025-01-22 17:51:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|25
1737568290000|2025-01-22 17:51:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|75
1737568310000|2025-01-22 17:51:50|||||||||9
1737568320000|2025-01-22 17:52:00|||||||||2
1737568330000|2025-01-22 17:52:10|9183|9181|9183|9181|9183|9181|9183|9181|16
1737568340000|2025-01-22 17:52:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1737568350000|2025-01-22 17:52:30|||||||||3
1737568360000|2025-01-22 17:52:40|||||||||7
1737568370000|2025-01-22 17:52:50|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|32
1737568380000|2025-01-22 17:53:00|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|24
1737568390000|2025-01-22 17:53:10|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|24
1737568400000|2025-01-22 17:53:20|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|8
1737568420000|2025-01-22 17:53:40|9183|9181|9183|9181|9183|9181|9183|9181|8
1737568430000|2025-01-22 17:53:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|2
1737568440000|2025-01-22 17:54:00|||||||||1
1737568450000|2025-01-22 17:54:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|34
1737568460000|2025-01-22 17:54:20|||||||||1
1737568480000|2025-01-22 17:54:40|||||||||4
1737568490000|2025-01-22 17:54:50|||||||||31
1737568500000|2025-01-22 17:55:00|||||||||1
1737568510000|2025-01-22 17:55:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|42
1737568530000|2025-01-22 17:55:30|||||||||1
1737568540000|2025-01-22 17:55:40|||||||||2
1737568570000|2025-01-22 17:56:10|||||||||10
1737568580000|2025-01-22 17:56:20|||||||||53
1737568600000|2025-01-22 17:56:40|||||||||1
1737568620000|2025-01-22 17:57:00|||||||||3
1737568630000|2025-01-22 17:57:10|||||||||2
1737568640000|2025-01-22 17:57:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|3
1737568670000|2025-01-22 17:57:50|||||||||13
1737568680000|2025-01-22 17:58:00|9183|9181|9183|9181|9183|9181|9183|9181|0
1737568690000|2025-01-22 17:58:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1737568700000|2025-01-22 17:58:20|9183|9181|9183|9181|9183|9181|9183|9181|1
1737568720000|2025-01-22 17:58:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1737568730000|2025-01-22 17:58:50|||||||||7
1737568740000|2025-01-22 17:59:00|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|23
1737568750000|2025-01-22 17:59:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|1
1737568760000|2025-01-22 17:59:20|||||||||1
1737568770000|2025-01-22 17:59:30|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|18
1737568780000|2025-01-22 17:59:40|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|8
1737568790000|2025-01-22 17:59:50|9182|9180|9182|9180|9182|9180|9181.5|9179.5|8
1737619200000|2025-01-23 08:00:00|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9198.5|9196.5|32
1737619210000|2025-01-23 08:00:10|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9199.5|9197.5|90
1737619220000|2025-01-23 08:00:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200|9198|85
1737619230000|2025-01-23 08:00:30|9200.5|9198.5|9203.5|9201.5|9203.5|9201.5|9200.5|9198.5|85
1737619240000|2025-01-23 08:00:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|34
1737619250000|2025-01-23 08:00:50|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|69
1737619260000|2025-01-23 08:01:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|40
1737619270000|2025-01-23 08:01:10|||||||||8
1737619280000|2025-01-23 08:01:20|||||||||9
1737619290000|2025-01-23 08:01:30|||||||||24
1737619300000|2025-01-23 08:01:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|97
1737619310000|2025-01-23 08:01:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|84
1737619320000|2025-01-23 08:02:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|75
1737619330000|2025-01-23 08:02:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|52
1737619340000|2025-01-23 08:02:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|23
1737619350000|2025-01-23 08:02:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|21
1737619360000|2025-01-23 08:02:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|17
1737619370000|2025-01-23 08:02:50|||||||||7
1737619380000|2025-01-23 08:03:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|33
1737619390000|2025-01-23 08:03:10|||||||||10
1737619400000|2025-01-23 08:03:20|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|53
1737619410000|2025-01-23 08:03:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|85
1737619420000|2025-01-23 08:03:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|5
1737619430000|2025-01-23 08:03:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|56
1737619440000|2025-01-23 08:04:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|9
1737619450000|2025-01-23 08:04:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|29
1737619460000|2025-01-23 08:04:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|11
1737619470000|2025-01-23 08:04:30|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|87
1737619480000|2025-01-23 08:04:40|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|52
1737619490000|2025-01-23 08:04:50|||||||||2
1737619500000|2025-01-23 08:05:00|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|65
1737619510000|2025-01-23 08:05:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|25
1737619520000|2025-01-23 08:05:20|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|94
1737619530000|2025-01-23 08:05:30|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|20
1737619540000|2025-01-23 08:05:40|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|69
1737619560000|2025-01-23 08:06:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1737619580000|2025-01-23 08:06:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1737619590000|2025-01-23 08:06:30|||||||||3
1737619600000|2025-01-23 08:06:40|||||||||9
1737619620000|2025-01-23 08:07:00|||||||||1
1737619630000|2025-01-23 08:07:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|110
1737619640000|2025-01-23 08:07:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|7
1737619650000|2025-01-23 08:07:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|46
1737619660000|2025-01-23 08:07:40|||||||||3
1737619670000|2025-01-23 08:07:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|81
1737619690000|2025-01-23 08:08:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1737619700000|2025-01-23 08:08:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1737619710000|2025-01-23 08:08:30|||||||||6
1737619740000|2025-01-23 08:09:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|44
1737619750000|2025-01-23 08:09:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|62
1737619760000|2025-01-23 08:09:20|||||||||5
1737619770000|2025-01-23 08:09:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|6
1737619780000|2025-01-23 08:09:40|||||||||1
1737619790000|2025-01-23 08:09:50|||||||||3
1737619810000|2025-01-23 08:10:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|79
1737619820000|2025-01-23 08:10:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|6
1737619830000|2025-01-23 08:10:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|7
1737619860000|2025-01-23 08:11:00|||||||||8
1737619870000|2025-01-23 08:11:10|||||||||8
1737619880000|2025-01-23 08:11:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|36
1737619890000|2025-01-23 08:11:30|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|36
1737619900000|2025-01-23 08:11:40|||||||||28
1737619910000|2025-01-23 08:11:50|||||||||17
1737619920000|2025-01-23 08:12:00|||||||||57
1737619930000|2025-01-23 08:12:10|||||||||1
1737619940000|2025-01-23 08:12:20|||||||||32
1737619950000|2025-01-23 08:12:30|||||||||11
1737619960000|2025-01-23 08:12:40|||||||||12
1737619980000|2025-01-23 08:13:00|||||||||4
1737619990000|2025-01-23 08:13:10|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|43
1737620000000|2025-01-23 08:13:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1737620010000|2025-01-23 08:13:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|42
1737620020000|2025-01-23 08:13:40|||||||||1
1737620040000|2025-01-23 08:14:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|142
1737620050000|2025-01-23 08:14:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|13
1737620070000|2025-01-23 08:14:30|9197|9195|9197|9195|9197|9195|9196.5|9194.5|18
1737620080000|2025-01-23 08:14:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|11
1737620090000|2025-01-23 08:14:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|143
1737620100000|2025-01-23 08:15:00|||||||||38
1737620110000|2025-01-23 08:15:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|16
1737620120000|2025-01-23 08:15:20|||||||||12
1737620130000|2025-01-23 08:15:30|||||||||22
1737620140000|2025-01-23 08:15:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|50
1737620160000|2025-01-23 08:16:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|35
1737620170000|2025-01-23 08:16:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1737620180000|2025-01-23 08:16:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|95
1737620190000|2025-01-23 08:16:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|40
1737620200000|2025-01-23 08:16:40|||||||||12
1737620210000|2025-01-23 08:16:50|||||||||1
1737620220000|2025-01-23 08:17:00|||||||||18
1737620230000|2025-01-23 08:17:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|32
1737620240000|2025-01-23 08:17:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|35
1737620250000|2025-01-23 08:17:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|7
1737620260000|2025-01-23 08:17:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|26
1737620280000|2025-01-23 08:18:00|||||||||1
1737620290000|2025-01-23 08:18:10|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|19
1737620300000|2025-01-23 08:18:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|9
1737620310000|2025-01-23 08:18:30|||||||||21
1737620330000|2025-01-23 08:18:50|||||||||2
1737620340000|2025-01-23 08:19:00|||||||||2
1737620350000|2025-01-23 08:19:10|||||||||7
1737620370000|2025-01-23 08:19:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|13
1737620390000|2025-01-23 08:19:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|4
1737620400000|2025-01-23 08:20:00|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|11
1737620420000|2025-01-23 08:20:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|16
1737620430000|2025-01-23 08:20:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|2
1737620440000|2025-01-23 08:20:40|||||||||8
1737620450000|2025-01-23 08:20:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|26
1737620460000|2025-01-23 08:21:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|7
1737620480000|2025-01-23 08:21:20|||||||||1
1737620490000|2025-01-23 08:21:30|||||||||1
1737620500000|2025-01-23 08:21:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|14
1737620510000|2025-01-23 08:21:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|31
1737620520000|2025-01-23 08:22:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|124
1737620530000|2025-01-23 08:22:10|||||||||1
1737620540000|2025-01-23 08:22:20|||||||||1
1737620550000|2025-01-23 08:22:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1737620560000|2025-01-23 08:22:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|34
1737620570000|2025-01-23 08:22:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1737620580000|2025-01-23 08:23:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|152
1737620590000|2025-01-23 08:23:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|56
1737620600000|2025-01-23 08:23:20|||||||||17
1737620610000|2025-01-23 08:23:30|||||||||8
1737620620000|2025-01-23 08:23:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|50
1737620630000|2025-01-23 08:23:50|||||||||24
1737620640000|2025-01-23 08:24:00|||||||||6
1737620650000|2025-01-23 08:24:10|||||||||23
1737620660000|2025-01-23 08:24:20|||||||||1
1737620670000|2025-01-23 08:24:30|||||||||6
1737620680000|2025-01-23 08:24:40|||||||||9
1737620690000|2025-01-23 08:24:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|53
1737620700000|2025-01-23 08:25:00|||||||||7
1737620710000|2025-01-23 08:25:10|||||||||26
1737620720000|2025-01-23 08:25:20|9204|9202|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|10
1737620730000|2025-01-23 08:25:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|20
1737620740000|2025-01-23 08:25:40|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|12
1737620750000|2025-01-23 08:25:50|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|5
1737620760000|2025-01-23 08:26:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|5
1737620770000|2025-01-23 08:26:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|8
1737620790000|2025-01-23 08:26:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|103
1737620820000|2025-01-23 08:27:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|15
1737620850000|2025-01-23 08:27:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|7
1737620860000|2025-01-23 08:27:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|34
1737620870000|2025-01-23 08:27:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|8
1737620880000|2025-01-23 08:28:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|51
1737620900000|2025-01-23 08:28:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|22
1737620910000|2025-01-23 08:28:30|9204|9202|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|26
1737620920000|2025-01-23 08:28:40|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|29
1737620930000|2025-01-23 08:28:50|9205.5|9203.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|64
1737620940000|2025-01-23 08:29:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|2
1737620950000|2025-01-23 08:29:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|59
1737620960000|2025-01-23 08:29:20|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|67
1737620970000|2025-01-23 08:29:30|9202.5|9200.5|9201|9199|9202.5|9200.5|9201|9199|31
1737620980000|2025-01-23 08:29:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1737620990000|2025-01-23 08:29:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|7
1737621000000|2025-01-23 08:30:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|218
1737621010000|2025-01-23 08:30:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|149
1737621020000|2025-01-23 08:30:20|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|45
1737621030000|2025-01-23 08:30:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|19
1737621040000|2025-01-23 08:30:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1737621060000|2025-01-23 08:31:00|||||||||8
1737621080000|2025-01-23 08:31:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|85
1737621090000|2025-01-23 08:31:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|27
1737621100000|2025-01-23 08:31:40|9198|9196|9198|9196|9198|9196|9198|9196|2
1737621110000|2025-01-23 08:31:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|38
1737621120000|2025-01-23 08:32:00|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|30
1737621130000|2025-01-23 08:32:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|19
1737621140000|2025-01-23 08:32:20|||||||||1
1737621150000|2025-01-23 08:32:30|||||||||24
1737621160000|2025-01-23 08:32:40|||||||||2
1737621170000|2025-01-23 08:32:50|||||||||20
1737621180000|2025-01-23 08:33:00|||||||||82
1737621190000|2025-01-23 08:33:10|||||||||1
1737621200000|2025-01-23 08:33:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|52
1737621210000|2025-01-23 08:33:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|90
1737621220000|2025-01-23 08:33:40|9196|9194|9195|9193|9196.5|9194.5|9195|9193|52
1737621230000|2025-01-23 08:33:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|52
1737621240000|2025-01-23 08:34:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|49
1737621250000|2025-01-23 08:34:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|42
1737621260000|2025-01-23 08:34:20|||||||||48
1737621270000|2025-01-23 08:34:30|||||||||2
1737621280000|2025-01-23 08:34:40|||||||||29
1737621290000|2025-01-23 08:34:50|||||||||3
1737621300000|2025-01-23 08:35:00|||||||||14
1737621310000|2025-01-23 08:35:10|||||||||3
1737621320000|2025-01-23 08:35:20|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|86
1737621330000|2025-01-23 08:35:30|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|3
1737621340000|2025-01-23 08:35:40|||||||||10
1737621350000|2025-01-23 08:35:50|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|18
1737621360000|2025-01-23 08:36:00|||||||||18
1737621370000|2025-01-23 08:36:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|181
1737621380000|2025-01-23 08:36:20|||||||||24
1737621400000|2025-01-23 08:36:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|61
1737621410000|2025-01-23 08:36:50|||||||||6
1737621420000|2025-01-23 08:37:00|||||||||53
1737621430000|2025-01-23 08:37:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|40
1737621440000|2025-01-23 08:37:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|98
1737621450000|2025-01-23 08:37:30|||||||||6
1737621460000|2025-01-23 08:37:40|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|64
1737621470000|2025-01-23 08:37:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|59
1737621480000|2025-01-23 08:38:00|||||||||41
1737621490000|2025-01-23 08:38:10|||||||||9
1737621500000|2025-01-23 08:38:20|||||||||3
1737621510000|2025-01-23 08:38:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|32
1737621520000|2025-01-23 08:38:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|40
1737621530000|2025-01-23 08:38:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|14
1737621540000|2025-01-23 08:39:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|35
1737621550000|2025-01-23 08:39:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|29
1737621560000|2025-01-23 08:39:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1737621570000|2025-01-23 08:39:30|||||||||12
1737621580000|2025-01-23 08:39:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|154
1737621590000|2025-01-23 08:39:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|26
1737621600000|2025-01-23 08:40:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|5
1737621610000|2025-01-23 08:40:10|||||||||33
1737621620000|2025-01-23 08:40:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|74
1737621630000|2025-01-23 08:40:30|||||||||2
1737621640000|2025-01-23 08:40:40|||||||||2
1737621650000|2025-01-23 08:40:50|||||||||2
1737621660000|2025-01-23 08:41:00|9197|9195|9195.5|9193.5|9197|9195|9195.5|9193.5|120
1737621670000|2025-01-23 08:41:10|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|13
1737621690000|2025-01-23 08:41:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|117
1737621700000|2025-01-23 08:41:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|23
1737621710000|2025-01-23 08:41:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|39
1737621720000|2025-01-23 08:42:00|||||||||11
1737621740000|2025-01-23 08:42:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|16
1737621750000|2025-01-23 08:42:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|36
1737621760000|2025-01-23 08:42:40|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|9
1737621770000|2025-01-23 08:42:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|11
1737621780000|2025-01-23 08:43:00|9195|9193|9195|9193|9195|9193|9195|9193|107
1737621790000|2025-01-23 08:43:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|19
1737621800000|2025-01-23 08:43:20|||||||||1
1737621810000|2025-01-23 08:43:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|34
1737621830000|2025-01-23 08:43:50|||||||||8
1737621840000|2025-01-23 08:44:00|||||||||9
1737621850000|2025-01-23 08:44:10|||||||||1
1737621860000|2025-01-23 08:44:20|||||||||10
1737621870000|2025-01-23 08:44:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|68
1737621890000|2025-01-23 08:44:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|21
1737621900000|2025-01-23 08:45:00|9194|9192|9194.5|9192.5|9195.5|9193.5|9194|9192|18
1737621910000|2025-01-23 08:45:10|9195|9193|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|51
1737621930000|2025-01-23 08:45:30|||||||||21
1737621940000|2025-01-23 08:45:40|9197|9195|9197|9195|9197|9195|9197|9195|53
1737621950000|2025-01-23 08:45:50|||||||||1
1737621960000|2025-01-23 08:46:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|38
1737621980000|2025-01-23 08:46:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|10
1737622010000|2025-01-23 08:46:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|16
1737622020000|2025-01-23 08:47:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|11
1737622040000|2025-01-23 08:47:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|49
1737622060000|2025-01-23 08:47:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1737622070000|2025-01-23 08:47:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|22
1737622080000|2025-01-23 08:48:00|||||||||38
1737622090000|2025-01-23 08:48:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|13
1737622110000|2025-01-23 08:48:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|9
1737622130000|2025-01-23 08:48:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|18
1737622140000|2025-01-23 08:49:00|||||||||1
1737622150000|2025-01-23 08:49:10|||||||||1
1737622160000|2025-01-23 08:49:20|||||||||1
1737622170000|2025-01-23 08:49:30|||||||||12
1737622180000|2025-01-23 08:49:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|21
1737622190000|2025-01-23 08:49:50|||||||||3
1737622200000|2025-01-23 08:50:00|||||||||3
1737622210000|2025-01-23 08:50:10|||||||||3
1737622220000|2025-01-23 08:50:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|28
1737622230000|2025-01-23 08:50:30|||||||||1
1737622240000|2025-01-23 08:50:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|85
1737622250000|2025-01-23 08:50:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|115
1737622260000|2025-01-23 08:51:00|||||||||4
1737622270000|2025-01-23 08:51:10|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|38
1737622280000|2025-01-23 08:51:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|59
1737622290000|2025-01-23 08:51:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|55
1737622300000|2025-01-23 08:51:40|||||||||48
1737622320000|2025-01-23 08:52:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|13
1737622330000|2025-01-23 08:52:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|23
1737622340000|2025-01-23 08:52:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|14
1737622350000|2025-01-23 08:52:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|4
1737622360000|2025-01-23 08:52:40|||||||||10
1737622370000|2025-01-23 08:52:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|6
1737622400000|2025-01-23 08:53:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|70
1737622410000|2025-01-23 08:53:30|||||||||3
1737622440000|2025-01-23 08:54:00|||||||||2
1737622450000|2025-01-23 08:54:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|46
1737622460000|2025-01-23 08:54:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|7
1737622470000|2025-01-23 08:54:30|||||||||12
1737622480000|2025-01-23 08:54:40|||||||||43
1737622490000|2025-01-23 08:54:50|||||||||5
1737622500000|2025-01-23 08:55:00|||||||||72
1737622510000|2025-01-23 08:55:10|||||||||4
1737622520000|2025-01-23 08:55:20|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|13
1737622530000|2025-01-23 08:55:30|||||||||16
1737622540000|2025-01-23 08:55:40|||||||||34
1737622560000|2025-01-23 08:56:00|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|10
1737622570000|2025-01-23 08:56:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1737622580000|2025-01-23 08:56:20|9195|9193|9195|9193|9195|9193|9194.5|9192.5|19
1737622590000|2025-01-23 08:56:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1737622600000|2025-01-23 08:56:40|||||||||1
1737622610000|2025-01-23 08:56:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|22
1737622620000|2025-01-23 08:57:00|||||||||2
1737622630000|2025-01-23 08:57:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|55
1737622660000|2025-01-23 08:57:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|10
1737622680000|2025-01-23 08:58:00|||||||||1
1737622700000|2025-01-23 08:58:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|38
1737622730000|2025-01-23 08:58:50|||||||||1
1737622740000|2025-01-23 08:59:00|||||||||1
1737622750000|2025-01-23 08:59:10|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|33
1737622760000|2025-01-23 08:59:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1737622770000|2025-01-23 08:59:30|||||||||1
1737622780000|2025-01-23 08:59:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|11
1737622790000|2025-01-23 08:59:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|66
1737622800000|2025-01-23 09:00:00|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|18
1737622810000|2025-01-23 09:00:10|||||||||80
1737622820000|2025-01-23 09:00:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|103
1737622830000|2025-01-23 09:00:30|||||||||2
1737622850000|2025-01-23 09:00:50|||||||||3
1737622860000|2025-01-23 09:01:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|20
1737622880000|2025-01-23 09:01:20|||||||||1
1737622890000|2025-01-23 09:01:30|||||||||2
1737622900000|2025-01-23 09:01:40|||||||||1
1737622910000|2025-01-23 09:01:50|||||||||3
1737622920000|2025-01-23 09:02:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|7
1737622930000|2025-01-23 09:02:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|43
1737622940000|2025-01-23 09:02:20|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|28
1737622950000|2025-01-23 09:02:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|100
1737622980000|2025-01-23 09:03:00|||||||||41
1737622990000|2025-01-23 09:03:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|22
1737623000000|2025-01-23 09:03:20|||||||||1
1737623020000|2025-01-23 09:03:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|69
1737623040000|2025-01-23 09:04:00|||||||||2
1737623060000|2025-01-23 09:04:20|||||||||13
1737623070000|2025-01-23 09:04:30|||||||||2
1737623080000|2025-01-23 09:04:40|||||||||1
1737623090000|2025-01-23 09:04:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|34
1737623100000|2025-01-23 09:05:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|27
1737623110000|2025-01-23 09:05:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|20
1737623120000|2025-01-23 09:05:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|61
1737623130000|2025-01-23 09:05:30|||||||||2
1737623140000|2025-01-23 09:05:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|7
1737623150000|2025-01-23 09:05:50|||||||||1
1737623160000|2025-01-23 09:06:00|9191|9189|9191|9189|9191.5|9189.5|9190.5|9188.5|8
1737623170000|2025-01-23 09:06:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1737623190000|2025-01-23 09:06:30|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|61
1737623200000|2025-01-23 09:06:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|9
1737623220000|2025-01-23 09:07:00|||||||||15
1737623230000|2025-01-23 09:07:10|||||||||1
1737623240000|2025-01-23 09:07:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|29
1737623250000|2025-01-23 09:07:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|14
1737623260000|2025-01-23 09:07:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|127
1737623270000|2025-01-23 09:07:50|||||||||2
1737623280000|2025-01-23 09:08:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|80
1737623290000|2025-01-23 09:08:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|17
1737623300000|2025-01-23 09:08:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|60
1737623310000|2025-01-23 09:08:30|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|182
1737623320000|2025-01-23 09:08:40|||||||||25
1737623340000|2025-01-23 09:09:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|39
1737623350000|2025-01-23 09:09:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|26
1737623360000|2025-01-23 09:09:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1737623370000|2025-01-23 09:09:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|8
1737623380000|2025-01-23 09:09:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1737623390000|2025-01-23 09:09:50|9186|9184|9186|9184|9186|9184|9186|9184|7
1737623400000|2025-01-23 09:10:00|9185.5|9183.5|9187.5|9185.5|9188.5|9186.5|9185.5|9183.5|127
1737623420000|2025-01-23 09:10:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188|9186|180
1737623430000|2025-01-23 09:10:30|||||||||18
1737623440000|2025-01-23 09:10:40|||||||||52
1737623450000|2025-01-23 09:10:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|3
1737623460000|2025-01-23 09:11:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|40
1737623480000|2025-01-23 09:11:20|||||||||7
1737623490000|2025-01-23 09:11:30|9188|9186|9188|9186|9188|9186|9187.5|9185.5|6
1737623500000|2025-01-23 09:11:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|12
1737623520000|2025-01-23 09:12:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|28
1737623530000|2025-01-23 09:12:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|21
1737623540000|2025-01-23 09:12:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|5
1737623550000|2025-01-23 09:12:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1737623560000|2025-01-23 09:12:40|||||||||1
1737623570000|2025-01-23 09:12:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|28
1737623580000|2025-01-23 09:13:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|77
1737623590000|2025-01-23 09:13:10|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|13
1737623600000|2025-01-23 09:13:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|62
1737623610000|2025-01-23 09:13:30|||||||||3
1737623620000|2025-01-23 09:13:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|37
1737623630000|2025-01-23 09:13:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1737623640000|2025-01-23 09:14:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|29
1737623650000|2025-01-23 09:14:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|20
1737623660000|2025-01-23 09:14:20|||||||||1
1737623680000|2025-01-23 09:14:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|9
1737623690000|2025-01-23 09:14:50|||||||||3
1737623710000|2025-01-23 09:15:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|37
1737623720000|2025-01-23 09:15:20|9189|9187|9189|9187|9189.5|9187.5|9189|9187|15
1737623730000|2025-01-23 09:15:30|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|11
1737623740000|2025-01-23 09:15:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9
1737623750000|2025-01-23 09:15:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|152
1737623760000|2025-01-23 09:16:00|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|75
1737623770000|2025-01-23 09:16:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1737623790000|2025-01-23 09:16:30|||||||||1
1737623800000|2025-01-23 09:16:40|||||||||14
1737623810000|2025-01-23 09:16:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|18
1737623820000|2025-01-23 09:17:00|||||||||16
1737623830000|2025-01-23 09:17:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|138
1737623850000|2025-01-23 09:17:30|||||||||146
1737623860000|2025-01-23 09:17:40|||||||||1
1737623870000|2025-01-23 09:17:50|||||||||10
1737623880000|2025-01-23 09:18:00|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|29
1737623890000|2025-01-23 09:18:10|||||||||50
1737623900000|2025-01-23 09:18:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|10
1737623910000|2025-01-23 09:18:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|65
1737623920000|2025-01-23 09:18:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|10
1737623930000|2025-01-23 09:18:50|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|71
1737623940000|2025-01-23 09:19:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|47
1737623950000|2025-01-23 09:19:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|24
1737623960000|2025-01-23 09:19:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|27
1737623970000|2025-01-23 09:19:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|9
1737623980000|2025-01-23 09:19:40|||||||||1
1737623990000|2025-01-23 09:19:50|||||||||11
1737624000000|2025-01-23 09:20:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|15
1737624020000|2025-01-23 09:20:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|56
1737624030000|2025-01-23 09:20:30|||||||||2
1737624050000|2025-01-23 09:20:50|9185|9183|9185|9183|9185.5|9183.5|9185|9183|13
1737624060000|2025-01-23 09:21:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1737624070000|2025-01-23 09:21:10|||||||||9
1737624080000|2025-01-23 09:21:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|117
1737624090000|2025-01-23 09:21:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1737624100000|2025-01-23 09:21:40|||||||||50
1737624110000|2025-01-23 09:21:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9
1737624120000|2025-01-23 09:22:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|71
1737624130000|2025-01-23 09:22:10|||||||||77
1737624140000|2025-01-23 09:22:20|||||||||3
1737624150000|2025-01-23 09:22:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|8
1737624160000|2025-01-23 09:22:40|||||||||25
1737624180000|2025-01-23 09:23:00|||||||||16
1737624210000|2025-01-23 09:23:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1737624220000|2025-01-23 09:23:40|||||||||3
1737624230000|2025-01-23 09:23:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|17
1737624240000|2025-01-23 09:24:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|159
1737624250000|2025-01-23 09:24:10|||||||||26
1737624270000|2025-01-23 09:24:30|||||||||9
1737624280000|2025-01-23 09:24:40|||||||||33
1737624290000|2025-01-23 09:24:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|67
1737624300000|2025-01-23 09:25:00|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|290
1737624320000|2025-01-23 09:25:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|20
1737624330000|2025-01-23 09:25:30|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|33
1737624340000|2025-01-23 09:25:40|9180|9178|9179.5|9177.5|9180|9178|9179|9177|40
1737624360000|2025-01-23 09:26:00|||||||||18
1737624370000|2025-01-23 09:26:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|17
1737624380000|2025-01-23 09:26:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|35
1737624390000|2025-01-23 09:26:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|66
1737624400000|2025-01-23 09:26:40|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|90
1737624410000|2025-01-23 09:26:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1737624420000|2025-01-23 09:27:00|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|42
1737624440000|2025-01-23 09:27:20|||||||||44
1737624450000|2025-01-23 09:27:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|33
1737624460000|2025-01-23 09:27:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|216
1737624470000|2025-01-23 09:27:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|21
1737624480000|2025-01-23 09:28:00|||||||||22
1737624490000|2025-01-23 09:28:10|||||||||14
1737624500000|2025-01-23 09:28:20|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|91
1737624510000|2025-01-23 09:28:30|||||||||6
1737624530000|2025-01-23 09:28:50|||||||||3
1737624550000|2025-01-23 09:29:10|||||||||50
1737624560000|2025-01-23 09:29:20|||||||||25
1737624570000|2025-01-23 09:29:30|||||||||19
1737624580000|2025-01-23 09:29:40|||||||||20
1737624590000|2025-01-23 09:29:50|||||||||12
1737624600000|2025-01-23 09:30:00|||||||||41
1737624610000|2025-01-23 09:30:10|||||||||38
1737624620000|2025-01-23 09:30:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|46
1737624630000|2025-01-23 09:30:30|||||||||129
1737624640000|2025-01-23 09:30:40|||||||||19
1737624650000|2025-01-23 09:30:50|||||||||54
1737624660000|2025-01-23 09:31:00|||||||||4
1737624670000|2025-01-23 09:31:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|106
1737624680000|2025-01-23 09:31:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|53
1737624690000|2025-01-23 09:31:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|80
1737624700000|2025-01-23 09:31:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|45
1737624710000|2025-01-23 09:31:50|9184|9182|9185.5|9183.5|9185.5|9183.5|9184|9182|42
1737624720000|2025-01-23 09:32:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1737624730000|2025-01-23 09:32:10|||||||||3
1737624740000|2025-01-23 09:32:20|||||||||55
1737624750000|2025-01-23 09:32:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|107
1737624760000|2025-01-23 09:32:40|9185|9183|9185|9183|9185.5|9183.5|9185|9183|9
1737624770000|2025-01-23 09:32:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|0
1737624780000|2025-01-23 09:33:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|59
1737624790000|2025-01-23 09:33:10|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|3
1737624800000|2025-01-23 09:33:20|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|3
1737624810000|2025-01-23 09:33:30|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|3
1737624820000|2025-01-23 09:33:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|8
1737624840000|2025-01-23 09:34:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|6
1737624890000|2025-01-23 09:34:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|55
1737624900000|2025-01-23 09:35:00|||||||||1
1737624910000|2025-01-23 09:35:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|72
1737624920000|2025-01-23 09:35:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|11
1737624930000|2025-01-23 09:35:30|||||||||10
1737624940000|2025-01-23 09:35:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|35
1737624980000|2025-01-23 09:36:20|||||||||1
1737624990000|2025-01-23 09:36:30|||||||||1
1737625020000|2025-01-23 09:37:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|53
1737625030000|2025-01-23 09:37:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|22
1737625040000|2025-01-23 09:37:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|19
1737625050000|2025-01-23 09:37:30|9189|9187|9187|9185|9189|9187|9187|9185|70
1737625060000|2025-01-23 09:37:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|3
1737625070000|2025-01-23 09:37:50|9187|9185|9187|9185|9187|9185|9187|9185|10
1737625080000|2025-01-23 09:38:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|36
1737625090000|2025-01-23 09:38:10|9186|9184|9186|9184|9186|9184|9186|9184|28
1737625100000|2025-01-23 09:38:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1737625110000|2025-01-23 09:38:30|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|28
1737625120000|2025-01-23 09:38:40|||||||||1
1737625130000|2025-01-23 09:38:50|||||||||30
1737625140000|2025-01-23 09:39:00|||||||||34
1737625150000|2025-01-23 09:39:10|||||||||3
1737625160000|2025-01-23 09:39:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|51
1737625170000|2025-01-23 09:39:30|9185|9183|9185|9183|9185|9183|9185|9183|21
1737625180000|2025-01-23 09:39:40|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|2
1737625190000|2025-01-23 09:39:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|7
1737625200000|2025-01-23 09:40:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|18
1737625210000|2025-01-23 09:40:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1737625220000|2025-01-23 09:40:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|14
1737625230000|2025-01-23 09:40:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1737625240000|2025-01-23 09:40:40|||||||||24
1737625250000|2025-01-23 09:40:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|39
1737625260000|2025-01-23 09:41:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|12
1737625270000|2025-01-23 09:41:10|9184|9182|9184|9182|9184|9182|9184|9182|3
1737625280000|2025-01-23 09:41:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1737625310000|2025-01-23 09:41:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|49
1737625320000|2025-01-23 09:42:00|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|20
1737625330000|2025-01-23 09:42:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|42
1737625340000|2025-01-23 09:42:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|38
1737625370000|2025-01-23 09:42:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|19
1737625380000|2025-01-23 09:43:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|38
1737625390000|2025-01-23 09:43:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|18
1737625410000|2025-01-23 09:43:30|9185|9183|9183.5|9181.5|9185|9183|9182.5|9180.5|45
1737625420000|2025-01-23 09:43:40|||||||||1
1737625430000|2025-01-23 09:43:50|9183|9181|9183|9181|9183|9181|9183|9181|58
1737625440000|2025-01-23 09:44:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|11
1737625450000|2025-01-23 09:44:10|||||||||4
1737625470000|2025-01-23 09:44:30|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|12
1737625480000|2025-01-23 09:44:40|||||||||28
1737625500000|2025-01-23 09:45:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|51
1737625510000|2025-01-23 09:45:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|68
1737625520000|2025-01-23 09:45:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|20
1737625530000|2025-01-23 09:45:30|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|160
1737625540000|2025-01-23 09:45:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|125
1737625550000|2025-01-23 09:45:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|83
1737625560000|2025-01-23 09:46:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|157
1737625570000|2025-01-23 09:46:10|||||||||63
1737625580000|2025-01-23 09:46:20|||||||||2
1737625590000|2025-01-23 09:46:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|54
1737625600000|2025-01-23 09:46:40|||||||||1
1737625610000|2025-01-23 09:46:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|29
1737625620000|2025-01-23 09:47:00|||||||||1
1737625630000|2025-01-23 09:47:10|||||||||1
1737625660000|2025-01-23 09:47:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1737625670000|2025-01-23 09:47:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|18
1737625680000|2025-01-23 09:48:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|41
1737625690000|2025-01-23 09:48:10|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|26
1737625700000|2025-01-23 09:48:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|7
1737625710000|2025-01-23 09:48:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|45
1737625720000|2025-01-23 09:48:40|||||||||11
1737625740000|2025-01-23 09:49:00|||||||||4
1737625760000|2025-01-23 09:49:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|130
1737625770000|2025-01-23 09:49:30|||||||||58
1737625780000|2025-01-23 09:49:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|276
1737625790000|2025-01-23 09:49:50|||||||||26
1737625800000|2025-01-23 09:50:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|32
1737625810000|2025-01-23 09:50:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|98
1737625820000|2025-01-23 09:50:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|143
1737625830000|2025-01-23 09:50:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|15
1737625840000|2025-01-23 09:50:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|53
1737625850000|2025-01-23 09:50:50|||||||||1
1737625860000|2025-01-23 09:51:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|38
1737625870000|2025-01-23 09:51:10|||||||||1
1737625880000|2025-01-23 09:51:20|||||||||1
1737625890000|2025-01-23 09:51:30|||||||||37
1737625900000|2025-01-23 09:51:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|54
1737625910000|2025-01-23 09:51:50|||||||||14
1737625920000|2025-01-23 09:52:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|235
1737625930000|2025-01-23 09:52:10|||||||||17
1737625940000|2025-01-23 09:52:20|||||||||1
1737625950000|2025-01-23 09:52:30|||||||||16
1737625960000|2025-01-23 09:52:40|||||||||1
1737625970000|2025-01-23 09:52:50|||||||||63
1737625980000|2025-01-23 09:53:00|||||||||1
1737625990000|2025-01-23 09:53:10|||||||||2
1737626000000|2025-01-23 09:53:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|12
1737626010000|2025-01-23 09:53:30|||||||||1
1737626020000|2025-01-23 09:53:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|62
1737626040000|2025-01-23 09:54:00|||||||||7
1737626050000|2025-01-23 09:54:10|||||||||4
1737626060000|2025-01-23 09:54:20|||||||||76
1737626070000|2025-01-23 09:54:30|||||||||1
1737626080000|2025-01-23 09:54:40|||||||||1
1737626090000|2025-01-23 09:54:50|||||||||2
1737626100000|2025-01-23 09:55:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|104
1737626110000|2025-01-23 09:55:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|250
1737626120000|2025-01-23 09:55:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|174
1737626130000|2025-01-23 09:55:30|||||||||29
1737626140000|2025-01-23 09:55:40|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|23
1737626150000|2025-01-23 09:55:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1737626160000|2025-01-23 09:56:00|||||||||66
1737626170000|2025-01-23 09:56:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|57
1737626180000|2025-01-23 09:56:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|28
1737626200000|2025-01-23 09:56:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|122
1737626210000|2025-01-23 09:56:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|8
1737626220000|2025-01-23 09:57:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|54
1737626230000|2025-01-23 09:57:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|27
1737626240000|2025-01-23 09:57:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|39
1737626250000|2025-01-23 09:57:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|30
1737626260000|2025-01-23 09:57:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|215
1737626270000|2025-01-23 09:57:50|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|128
1737626280000|2025-01-23 09:58:00|||||||||76
1737626290000|2025-01-23 09:58:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|109
1737626300000|2025-01-23 09:58:20|||||||||31
1737626310000|2025-01-23 09:58:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|103
1737626320000|2025-01-23 09:58:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|76
1737626330000|2025-01-23 09:58:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|189
1737626340000|2025-01-23 09:59:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|115
1737626350000|2025-01-23 09:59:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|125
1737626360000|2025-01-23 09:59:20|||||||||87
1737626370000|2025-01-23 09:59:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|222
1737626380000|2025-01-23 09:59:40|||||||||446
1737626390000|2025-01-23 09:59:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|627
1737626400000|2025-01-23 10:00:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|177
1737626410000|2025-01-23 10:00:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|41
1737626420000|2025-01-23 10:00:20|||||||||65
1737626430000|2025-01-23 10:00:30|||||||||16
1737626440000|2025-01-23 10:00:40|||||||||92
1737626450000|2025-01-23 10:00:50|||||||||58
1737626470000|2025-01-23 10:01:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|45
1737626480000|2025-01-23 10:01:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|178
1737626490000|2025-01-23 10:01:30|9182.5|9180.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|44
1737626500000|2025-01-23 10:01:40|||||||||14
1737626510000|2025-01-23 10:01:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|287
1737626520000|2025-01-23 10:02:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|7
1737626530000|2025-01-23 10:02:10|9183|9181|9183|9181|9183|9181|9183|9181|32
1737626540000|2025-01-23 10:02:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182|9180|24
1737626550000|2025-01-23 10:02:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|28
1737626570000|2025-01-23 10:02:50|9182.5|9180.5|9185.5|9183.5|9185.5|9183.5|9182.5|9180.5|210
1737626580000|2025-01-23 10:03:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|63
1737626590000|2025-01-23 10:03:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|207
1737626600000|2025-01-23 10:03:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|99
1737626610000|2025-01-23 10:03:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|37
1737626620000|2025-01-23 10:03:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|43
1737626630000|2025-01-23 10:03:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|7
1737626640000|2025-01-23 10:04:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|40
1737626650000|2025-01-23 10:04:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|30
1737626660000|2025-01-23 10:04:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|116
1737626670000|2025-01-23 10:04:30|||||||||57
1737626680000|2025-01-23 10:04:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|24
1737626690000|2025-01-23 10:04:50|||||||||118
1737626700000|2025-01-23 10:05:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|22
1737626710000|2025-01-23 10:05:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|48
1737626720000|2025-01-23 10:05:20|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|12
1737626730000|2025-01-23 10:05:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|54
1737626740000|2025-01-23 10:05:40|||||||||48
1737626750000|2025-01-23 10:05:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|83
1737626760000|2025-01-23 10:06:00|||||||||10
1737626770000|2025-01-23 10:06:10|||||||||16
1737626780000|2025-01-23 10:06:20|||||||||1
1737626790000|2025-01-23 10:06:30|||||||||19
1737626800000|2025-01-23 10:06:40|||||||||11
1737626810000|2025-01-23 10:06:50|||||||||4
1737626830000|2025-01-23 10:07:10|||||||||13
1737626840000|2025-01-23 10:07:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|13
1737626850000|2025-01-23 10:07:30|||||||||2
1737626860000|2025-01-23 10:07:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|114
1737626870000|2025-01-23 10:07:50|||||||||1
1737626880000|2025-01-23 10:08:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|16
1737626890000|2025-01-23 10:08:10|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|29
1737626910000|2025-01-23 10:08:30|||||||||1
1737626920000|2025-01-23 10:08:40|||||||||1
1737626930000|2025-01-23 10:08:50|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|16
1737626940000|2025-01-23 10:09:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|48
1737626950000|2025-01-23 10:09:10|9185.5|9183.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|166
1737626960000|2025-01-23 10:09:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|62
1737626970000|2025-01-23 10:09:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|26
1737626980000|2025-01-23 10:09:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|76
1737626990000|2025-01-23 10:09:50|||||||||21
1737627000000|2025-01-23 10:10:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|28
1737627010000|2025-01-23 10:10:10|||||||||2
1737627020000|2025-01-23 10:10:20|||||||||20
1737627030000|2025-01-23 10:10:30|||||||||4
1737627040000|2025-01-23 10:10:40|||||||||8
1737627050000|2025-01-23 10:10:50|||||||||2
1737627060000|2025-01-23 10:11:00|||||||||43
1737627070000|2025-01-23 10:11:10|||||||||108
1737627080000|2025-01-23 10:11:20|||||||||6
1737627090000|2025-01-23 10:11:30|||||||||117
1737627120000|2025-01-23 10:12:00|||||||||34
1737627140000|2025-01-23 10:12:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|38
1737627150000|2025-01-23 10:12:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|27
1737627160000|2025-01-23 10:12:40|||||||||17
1737627210000|2025-01-23 10:13:30|||||||||5
1737627220000|2025-01-23 10:13:40|||||||||2
1737627230000|2025-01-23 10:13:50|||||||||18
1737627240000|2025-01-23 10:14:00|||||||||6
1737627250000|2025-01-23 10:14:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|54
1737627260000|2025-01-23 10:14:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|26
1737627280000|2025-01-23 10:14:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|34
1737627290000|2025-01-23 10:14:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|7
1737627300000|2025-01-23 10:15:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|14
1737627320000|2025-01-23 10:15:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|40
1737627330000|2025-01-23 10:15:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|11
1737627340000|2025-01-23 10:15:40|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|140
1737627350000|2025-01-23 10:15:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1737627360000|2025-01-23 10:16:00|||||||||28
1737627370000|2025-01-23 10:16:10|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|13
1737627390000|2025-01-23 10:16:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1737627400000|2025-01-23 10:16:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|8
1737627410000|2025-01-23 10:16:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|59
1737627420000|2025-01-23 10:17:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|3
1737627430000|2025-01-23 10:17:10|||||||||2
1737627460000|2025-01-23 10:17:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|32
1737627470000|2025-01-23 10:17:50|||||||||1
1737627480000|2025-01-23 10:18:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|64
1737627490000|2025-01-23 10:18:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|32
1737627500000|2025-01-23 10:18:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|3
1737627510000|2025-01-23 10:18:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|37
1737627570000|2025-01-23 10:19:30|||||||||1
1737627580000|2025-01-23 10:19:40|||||||||1
1737627590000|2025-01-23 10:19:50|||||||||1
1737627600000|2025-01-23 10:20:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|8
1737627610000|2025-01-23 10:20:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|30
1737627640000|2025-01-23 10:20:40|||||||||9
1737627650000|2025-01-23 10:20:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|38
1737627660000|2025-01-23 10:21:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|19
1737627690000|2025-01-23 10:21:30|||||||||2
1737627700000|2025-01-23 10:21:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|30
1737627710000|2025-01-23 10:21:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|8
1737627720000|2025-01-23 10:22:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|29
1737627730000|2025-01-23 10:22:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|8
1737627740000|2025-01-23 10:22:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|44
1737627750000|2025-01-23 10:22:30|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|50
1737627760000|2025-01-23 10:22:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|105
1737627780000|2025-01-23 10:23:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|13
1737627790000|2025-01-23 10:23:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|63
1737627810000|2025-01-23 10:23:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|53
1737627840000|2025-01-23 10:24:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|13
1737627860000|2025-01-23 10:24:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|55
1737627870000|2025-01-23 10:24:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|51
1737627880000|2025-01-23 10:24:40|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|1
1737627890000|2025-01-23 10:24:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|23
1737627900000|2025-01-23 10:25:00|||||||||14
1737627920000|2025-01-23 10:25:20|||||||||25
1737627940000|2025-01-23 10:25:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|133
1737627950000|2025-01-23 10:25:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|54
1737627960000|2025-01-23 10:26:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|1
1737627970000|2025-01-23 10:26:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|7
1737627980000|2025-01-23 10:26:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|14
1737627990000|2025-01-23 10:26:30|||||||||12
1737628000000|2025-01-23 10:26:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|2
1737628020000|2025-01-23 10:27:00|||||||||61
1737628030000|2025-01-23 10:27:10|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|61
1737628050000|2025-01-23 10:27:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1737628100000|2025-01-23 10:28:20|||||||||4
1737628110000|2025-01-23 10:28:30|||||||||1
1737628120000|2025-01-23 10:28:40|9179|9177|9179|9177|9179.5|9177.5|9179|9177|6
1737628130000|2025-01-23 10:28:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|20
1737628140000|2025-01-23 10:29:00|||||||||3
1737628150000|2025-01-23 10:29:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|25
1737628170000|2025-01-23 10:29:30|||||||||3
1737628180000|2025-01-23 10:29:40|||||||||1
1737628190000|2025-01-23 10:29:50|||||||||1
1737628210000|2025-01-23 10:30:10|||||||||2
1737628230000|2025-01-23 10:30:30|||||||||10
1737628250000|2025-01-23 10:30:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|77
1737628280000|2025-01-23 10:31:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|18
1737628290000|2025-01-23 10:31:30|9175|9173|9175|9173|9175|9173|9175|9173|20
1737628300000|2025-01-23 10:31:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1737628310000|2025-01-23 10:31:50|||||||||50
1737628320000|2025-01-23 10:32:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|65
1737628330000|2025-01-23 10:32:10|||||||||17
1737628350000|2025-01-23 10:32:30|||||||||3
1737628360000|2025-01-23 10:32:40|||||||||1
1737628390000|2025-01-23 10:33:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|22
1737628400000|2025-01-23 10:33:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1737628410000|2025-01-23 10:33:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|3
1737628420000|2025-01-23 10:33:40|||||||||11
1737628430000|2025-01-23 10:33:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|4
1737628440000|2025-01-23 10:34:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|26
1737628450000|2025-01-23 10:34:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|49
1737628460000|2025-01-23 10:34:20|||||||||1
1737628470000|2025-01-23 10:34:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|109
1737628490000|2025-01-23 10:34:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|58
1737628500000|2025-01-23 10:35:00|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|62
1737628510000|2025-01-23 10:35:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1737628520000|2025-01-23 10:35:20|9171|9169|9169.5|9167.5|9171|9169|9169.5|9167.5|112
1737628530000|2025-01-23 10:35:30|||||||||43
1737628540000|2025-01-23 10:35:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|169
1737628560000|2025-01-23 10:36:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|71
1737628570000|2025-01-23 10:36:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|26
1737628580000|2025-01-23 10:36:20|||||||||3
1737628620000|2025-01-23 10:37:00|||||||||1
1737628630000|2025-01-23 10:37:10|||||||||65
1737628640000|2025-01-23 10:37:20|||||||||1
1737628670000|2025-01-23 10:37:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|48
1737628680000|2025-01-23 10:38:00|||||||||28
1737628700000|2025-01-23 10:38:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|57
1737628710000|2025-01-23 10:38:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1737628720000|2025-01-23 10:38:40|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|9
1737628730000|2025-01-23 10:38:50|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|8
1737628740000|2025-01-23 10:39:00|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|18
1737628750000|2025-01-23 10:39:10|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|35
1737628770000|2025-01-23 10:39:30|||||||||18
1737628780000|2025-01-23 10:39:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|20
1737628790000|2025-01-23 10:39:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|20
1737628800000|2025-01-23 10:40:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|8
1737628810000|2025-01-23 10:40:10|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|172
1737628840000|2025-01-23 10:40:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|20
1737628850000|2025-01-23 10:40:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|37
1737628860000|2025-01-23 10:41:00|||||||||7
1737628880000|2025-01-23 10:41:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|98
1737628890000|2025-01-23 10:41:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|34
1737628900000|2025-01-23 10:41:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|11
1737628910000|2025-01-23 10:41:50|9173|9171|9173|9171|9173|9171|9173|9171|23
1737628920000|2025-01-23 10:42:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|18
1737628950000|2025-01-23 10:42:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|37
1737628960000|2025-01-23 10:42:40|||||||||13
1737628970000|2025-01-23 10:42:50|||||||||15
1737628980000|2025-01-23 10:43:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|31
1737629000000|2025-01-23 10:43:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|118
1737629010000|2025-01-23 10:43:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|185
1737629020000|2025-01-23 10:43:40|||||||||14
1737629040000|2025-01-23 10:44:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|89
1737629060000|2025-01-23 10:44:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|21
1737629070000|2025-01-23 10:44:30|||||||||46
1737629080000|2025-01-23 10:44:40|||||||||50
1737629090000|2025-01-23 10:44:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|11
1737629100000|2025-01-23 10:45:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|20
1737629140000|2025-01-23 10:45:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|59
1737629150000|2025-01-23 10:45:50|||||||||44
1737629160000|2025-01-23 10:46:00|||||||||2
1737629170000|2025-01-23 10:46:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|84
1737629190000|2025-01-23 10:46:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|30
1737629200000|2025-01-23 10:46:40|||||||||7
1737629220000|2025-01-23 10:47:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|30
1737629260000|2025-01-23 10:47:40|||||||||1
1737629270000|2025-01-23 10:47:50|||||||||22
1737629280000|2025-01-23 10:48:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|46
1737629290000|2025-01-23 10:48:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|3
1737629300000|2025-01-23 10:48:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|24
1737629310000|2025-01-23 10:48:30|||||||||2
1737629320000|2025-01-23 10:48:40|||||||||12
1737629330000|2025-01-23 10:48:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|29
1737629340000|2025-01-23 10:49:00|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|82
1737629350000|2025-01-23 10:49:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|84
1737629370000|2025-01-23 10:49:30|||||||||26
1737629380000|2025-01-23 10:49:40|||||||||51
1737629390000|2025-01-23 10:49:50|||||||||53
1737629400000|2025-01-23 10:50:00|||||||||15
1737629410000|2025-01-23 10:50:10|||||||||40
1737629420000|2025-01-23 10:50:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|29
1737629430000|2025-01-23 10:50:30|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|1
1737629440000|2025-01-23 10:50:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|23
1737629450000|2025-01-23 10:50:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1737629460000|2025-01-23 10:51:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|12
1737629470000|2025-01-23 10:51:10|||||||||84
1737629480000|2025-01-23 10:51:20|||||||||1
1737629500000|2025-01-23 10:51:40|||||||||17
1737629510000|2025-01-23 10:51:50|||||||||11
1737629520000|2025-01-23 10:52:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|74
1737629530000|2025-01-23 10:52:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|46
1737629540000|2025-01-23 10:52:20|||||||||1
1737629560000|2025-01-23 10:52:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|11
1737629590000|2025-01-23 10:53:10|||||||||1
1737629610000|2025-01-23 10:53:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|60
1737629620000|2025-01-23 10:53:40|||||||||6
1737629630000|2025-01-23 10:53:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9
1737629640000|2025-01-23 10:54:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|31
1737629650000|2025-01-23 10:54:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|6
1737629670000|2025-01-23 10:54:30|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|33
1737629700000|2025-01-23 10:55:00|||||||||12
1737629710000|2025-01-23 10:55:10|||||||||25
1737629730000|2025-01-23 10:55:30|||||||||1
1737629740000|2025-01-23 10:55:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|15
1737629750000|2025-01-23 10:55:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|4
1737629770000|2025-01-23 10:56:10|||||||||12
1737629780000|2025-01-23 10:56:20|||||||||4
1737629810000|2025-01-23 10:56:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|111
1737629820000|2025-01-23 10:57:00|||||||||32
1737629830000|2025-01-23 10:57:10|||||||||10
1737629860000|2025-01-23 10:57:40|||||||||8
1737629870000|2025-01-23 10:57:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|30
1737629880000|2025-01-23 10:58:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1737629900000|2025-01-23 10:58:20|||||||||10
1737629920000|2025-01-23 10:58:40|||||||||20
1737629930000|2025-01-23 10:58:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|81
1737629940000|2025-01-23 10:59:00|||||||||30
1737629950000|2025-01-23 10:59:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|21
1737629960000|2025-01-23 10:59:20|||||||||25
1737629980000|2025-01-23 10:59:40|||||||||1
1737629990000|2025-01-23 10:59:50|||||||||1
1737630010000|2025-01-23 11:00:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|156
1737630020000|2025-01-23 11:00:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|48
1737630030000|2025-01-23 11:00:30|||||||||4
1737630060000|2025-01-23 11:01:00|||||||||1
1737630070000|2025-01-23 11:01:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|20
1737630080000|2025-01-23 11:01:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|91
1737630110000|2025-01-23 11:01:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|27
1737630120000|2025-01-23 11:02:00|||||||||21
1737630130000|2025-01-23 11:02:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|107
1737630140000|2025-01-23 11:02:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|129
1737630160000|2025-01-23 11:02:40|||||||||1
1737630170000|2025-01-23 11:02:50|||||||||3
1737630200000|2025-01-23 11:03:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|6
1737630210000|2025-01-23 11:03:30|||||||||18
1737630220000|2025-01-23 11:03:40|||||||||1
1737630230000|2025-01-23 11:03:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|82
1737630240000|2025-01-23 11:04:00|||||||||1
1737630250000|2025-01-23 11:04:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1737630260000|2025-01-23 11:04:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|28
1737630270000|2025-01-23 11:04:30|||||||||1
1737630280000|2025-01-23 11:04:40|||||||||23
1737630290000|2025-01-23 11:04:50|9175|9173|9175|9173|9175.5|9173.5|9174.5|9172.5|16
1737630300000|2025-01-23 11:05:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1737630310000|2025-01-23 11:05:10|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|18
1737630320000|2025-01-23 11:05:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|10
1737630330000|2025-01-23 11:05:30|||||||||6
1737630340000|2025-01-23 11:05:40|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|39
1737630360000|2025-01-23 11:06:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|24
1737630380000|2025-01-23 11:06:20|||||||||3
1737630390000|2025-01-23 11:06:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|18
1737630400000|2025-01-23 11:06:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|27
1737630410000|2025-01-23 11:06:50|||||||||1
1737630430000|2025-01-23 11:07:10|||||||||1
1737630450000|2025-01-23 11:07:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|5
1737630460000|2025-01-23 11:07:40|||||||||5
1737630470000|2025-01-23 11:07:50|||||||||13
1737630480000|2025-01-23 11:08:00|||||||||1
1737630510000|2025-01-23 11:08:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1737630520000|2025-01-23 11:08:40|||||||||1
1737630530000|2025-01-23 11:08:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|19
1737630540000|2025-01-23 11:09:00|||||||||2
1737630550000|2025-01-23 11:09:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|50
1737630560000|2025-01-23 11:09:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|13
1737630570000|2025-01-23 11:09:30|||||||||1
1737630590000|2025-01-23 11:09:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|9
1737630600000|2025-01-23 11:10:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|22
1737630620000|2025-01-23 11:10:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|117
1737630630000|2025-01-23 11:10:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|37
1737630640000|2025-01-23 11:10:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|193
1737630650000|2025-01-23 11:10:50|||||||||1
1737630660000|2025-01-23 11:11:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1737630670000|2025-01-23 11:11:10|||||||||50
1737630700000|2025-01-23 11:11:40|||||||||11
1737630710000|2025-01-23 11:11:50|||||||||1
1737630720000|2025-01-23 11:12:00|||||||||43
1737630730000|2025-01-23 11:12:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|184
1737630740000|2025-01-23 11:12:20|||||||||5
1737630760000|2025-01-23 11:12:40|||||||||1
1737630770000|2025-01-23 11:12:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|41
1737630780000|2025-01-23 11:13:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|13
1737630790000|2025-01-23 11:13:10|||||||||7
1737630810000|2025-01-23 11:13:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|115
1737630830000|2025-01-23 11:13:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1737630840000|2025-01-23 11:14:00|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|12
1737630850000|2025-01-23 11:14:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1737630860000|2025-01-23 11:14:20|||||||||1
1737630870000|2025-01-23 11:14:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|34
1737630880000|2025-01-23 11:14:40|||||||||3
1737630890000|2025-01-23 11:14:50|||||||||2
1737630900000|2025-01-23 11:15:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|20
1737630910000|2025-01-23 11:15:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|15
1737630920000|2025-01-23 11:15:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|93
1737630930000|2025-01-23 11:15:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|13
1737630940000|2025-01-23 11:15:40|||||||||1
1737630960000|2025-01-23 11:16:00|||||||||3
1737630970000|2025-01-23 11:16:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1737630980000|2025-01-23 11:16:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|12
1737631010000|2025-01-23 11:16:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|48
1737631020000|2025-01-23 11:17:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|40
1737631040000|2025-01-23 11:17:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|29
1737631050000|2025-01-23 11:17:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|45
1737631060000|2025-01-23 11:17:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1737631070000|2025-01-23 11:17:50|||||||||22
1737631080000|2025-01-23 11:18:00|||||||||6
1737631100000|2025-01-23 11:18:20|||||||||7
1737631110000|2025-01-23 11:18:30|||||||||6
1737631120000|2025-01-23 11:18:40|||||||||8
1737631140000|2025-01-23 11:19:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|55
1737631150000|2025-01-23 11:19:10|||||||||26
1737631160000|2025-01-23 11:19:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|20
1737631170000|2025-01-23 11:19:30|||||||||49
1737631180000|2025-01-23 11:19:40|||||||||29
1737631190000|2025-01-23 11:19:50|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|69
1737631200000|2025-01-23 11:20:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|24
1737631210000|2025-01-23 11:20:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|6
1737631220000|2025-01-23 11:20:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|42
1737631230000|2025-01-23 11:20:30|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|38
1737631240000|2025-01-23 11:20:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|3
1737631250000|2025-01-23 11:20:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|76
1737631260000|2025-01-23 11:21:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|34
1737631270000|2025-01-23 11:21:10|9167|9165|9167|9165|9167|9165|9167|9165|14
1737631280000|2025-01-23 11:21:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|13
1737631290000|2025-01-23 11:21:30|||||||||9
1737631300000|2025-01-23 11:21:40|||||||||5
1737631310000|2025-01-23 11:21:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1737631320000|2025-01-23 11:22:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|44
1737631330000|2025-01-23 11:22:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|69
1737631350000|2025-01-23 11:22:30|||||||||2
1737631360000|2025-01-23 11:22:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|25
1737631370000|2025-01-23 11:22:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|10
1737631380000|2025-01-23 11:23:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|3
1737631410000|2025-01-23 11:23:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|19
1737631420000|2025-01-23 11:23:40|||||||||1
1737631430000|2025-01-23 11:23:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|48
1737631440000|2025-01-23 11:24:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|16
1737631470000|2025-01-23 11:24:30|||||||||2
1737631480000|2025-01-23 11:24:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|36
1737631490000|2025-01-23 11:24:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|10
1737631500000|2025-01-23 11:25:00|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|47
1737631510000|2025-01-23 11:25:10|9167.5|9165.5|9167|9165|9167.5|9165.5|9167|9165|7
1737631520000|2025-01-23 11:25:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|0
1737631550000|2025-01-23 11:25:50|||||||||1
1737631560000|2025-01-23 11:26:00|||||||||1
1737631580000|2025-01-23 11:26:20|||||||||2
1737631590000|2025-01-23 11:26:30|||||||||1
1737631600000|2025-01-23 11:26:40|||||||||2
1737631650000|2025-01-23 11:27:30|||||||||2
1737631660000|2025-01-23 11:27:40|||||||||1
1737631670000|2025-01-23 11:27:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|41
1737631680000|2025-01-23 11:28:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|65
1737631700000|2025-01-23 11:28:20|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|67
1737631710000|2025-01-23 11:28:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|48
1737631720000|2025-01-23 11:28:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|5
1737631730000|2025-01-23 11:28:50|||||||||1
1737631740000|2025-01-23 11:29:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|4
1737631770000|2025-01-23 11:29:30|||||||||1
1737631790000|2025-01-23 11:29:50|||||||||8
1737631800000|2025-01-23 11:30:00|||||||||9
1737631810000|2025-01-23 11:30:10|||||||||18
1737631820000|2025-01-23 11:30:20|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|47
1737631830000|2025-01-23 11:30:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|29
1737631840000|2025-01-23 11:30:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1737631850000|2025-01-23 11:30:50|||||||||26
1737631860000|2025-01-23 11:31:00|||||||||4
1737631870000|2025-01-23 11:31:10|||||||||1
1737631880000|2025-01-23 11:31:20|||||||||4
1737631890000|2025-01-23 11:31:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9
1737631910000|2025-01-23 11:31:50|||||||||10
1737631930000|2025-01-23 11:32:10|||||||||12
1737631940000|2025-01-23 11:32:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1737631950000|2025-01-23 11:32:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|17
1737631960000|2025-01-23 11:32:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|87
1737631970000|2025-01-23 11:32:50|||||||||37
1737631980000|2025-01-23 11:33:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1737632000000|2025-01-23 11:33:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|89
1737632010000|2025-01-23 11:33:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|81
1737632030000|2025-01-23 11:33:50|||||||||12
1737632040000|2025-01-23 11:34:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|18
1737632050000|2025-01-23 11:34:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|11
1737632060000|2025-01-23 11:34:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|7
1737632070000|2025-01-23 11:34:30|||||||||1
1737632080000|2025-01-23 11:34:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|29
1737632090000|2025-01-23 11:34:50|||||||||1
1737632100000|2025-01-23 11:35:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|21
1737632110000|2025-01-23 11:35:10|||||||||3
1737632130000|2025-01-23 11:35:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|21
1737632140000|2025-01-23 11:35:40|||||||||1
1737632150000|2025-01-23 11:35:50|||||||||5
1737632180000|2025-01-23 11:36:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|96
1737632200000|2025-01-23 11:36:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|14
1737632210000|2025-01-23 11:36:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|8
1737632220000|2025-01-23 11:37:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|112
1737632230000|2025-01-23 11:37:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|9
1737632240000|2025-01-23 11:37:20|9176|9174|9176|9174|9176.5|9174.5|9176|9174|11
1737632250000|2025-01-23 11:37:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|7
1737632260000|2025-01-23 11:37:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|79
1737632270000|2025-01-23 11:37:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|41
1737632280000|2025-01-23 11:38:00|||||||||12
1737632290000|2025-01-23 11:38:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|39
1737632300000|2025-01-23 11:38:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|98
1737632310000|2025-01-23 11:38:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|38
1737632320000|2025-01-23 11:38:40|||||||||1
1737632330000|2025-01-23 11:38:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|8
1737632340000|2025-01-23 11:39:00|||||||||16
1737632350000|2025-01-23 11:39:10|||||||||2
1737632360000|2025-01-23 11:39:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|111
1737632370000|2025-01-23 11:39:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|31
1737632380000|2025-01-23 11:39:40|||||||||168
1737632390000|2025-01-23 11:39:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1737632410000|2025-01-23 11:40:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|109
1737632420000|2025-01-23 11:40:20|||||||||37
1737632430000|2025-01-23 11:40:30|||||||||32
1737632440000|2025-01-23 11:40:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|12
1737632460000|2025-01-23 11:41:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|34
1737632490000|2025-01-23 11:41:30|||||||||108
1737632510000|2025-01-23 11:41:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1737632520000|2025-01-23 11:42:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|43
1737632530000|2025-01-23 11:42:10|||||||||107
1737632540000|2025-01-23 11:42:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|46
1737632550000|2025-01-23 11:42:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|66
1737632560000|2025-01-23 11:42:40|||||||||19
1737632570000|2025-01-23 11:42:50|||||||||20
1737632580000|2025-01-23 11:43:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|28
1737632590000|2025-01-23 11:43:10|||||||||8
1737632600000|2025-01-23 11:43:20|||||||||19
1737632610000|2025-01-23 11:43:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|39
1737632620000|2025-01-23 11:43:40|||||||||2
1737632630000|2025-01-23 11:43:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|26
1737632640000|2025-01-23 11:44:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1737632650000|2025-01-23 11:44:10|||||||||3
1737632660000|2025-01-23 11:44:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|82
1737632670000|2025-01-23 11:44:30|||||||||20
1737632690000|2025-01-23 11:44:50|||||||||3
1737632700000|2025-01-23 11:45:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|39
1737632710000|2025-01-23 11:45:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1737632720000|2025-01-23 11:45:20|||||||||48
1737632730000|2025-01-23 11:45:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|29
1737632740000|2025-01-23 11:45:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|89
1737632760000|2025-01-23 11:46:00|||||||||16
1737632770000|2025-01-23 11:46:10|9179|9177|9179|9177|9179|9177|9178.5|9176.5|17
1737632780000|2025-01-23 11:46:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|1
1737632790000|2025-01-23 11:46:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1737632800000|2025-01-23 11:46:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|35
1737632810000|2025-01-23 11:46:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|5
1737632830000|2025-01-23 11:47:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|53
1737632840000|2025-01-23 11:47:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|24
1737632850000|2025-01-23 11:47:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|13
1737632860000|2025-01-23 11:47:40|||||||||2
1737632870000|2025-01-23 11:47:50|||||||||8
1737632880000|2025-01-23 11:48:00|||||||||2
1737632890000|2025-01-23 11:48:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|9
1737632900000|2025-01-23 11:48:20|||||||||17
1737632910000|2025-01-23 11:48:30|||||||||6
1737632930000|2025-01-23 11:48:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1737632940000|2025-01-23 11:49:00|||||||||71
1737632950000|2025-01-23 11:49:10|||||||||3
1737632960000|2025-01-23 11:49:20|||||||||1
1737632980000|2025-01-23 11:49:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|16
1737632990000|2025-01-23 11:49:50|||||||||24
1737633000000|2025-01-23 11:50:00|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|22
1737633010000|2025-01-23 11:50:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|33
1737633020000|2025-01-23 11:50:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|14
1737633030000|2025-01-23 11:50:30|||||||||12
1737633040000|2025-01-23 11:50:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|30
1737633050000|2025-01-23 11:50:50|||||||||5
1737633060000|2025-01-23 11:51:00|||||||||8
1737633070000|2025-01-23 11:51:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|67
1737633080000|2025-01-23 11:51:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|32
1737633090000|2025-01-23 11:51:30|||||||||5
1737633100000|2025-01-23 11:51:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|10
1737633110000|2025-01-23 11:51:50|||||||||58
1737633120000|2025-01-23 11:52:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|46
1737633130000|2025-01-23 11:52:10|9187|9185|9187|9185|9187|9185|9187|9185|37
1737633140000|2025-01-23 11:52:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1737633150000|2025-01-23 11:52:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|116
1737633160000|2025-01-23 11:52:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|19
1737633170000|2025-01-23 11:52:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|18
1737633180000|2025-01-23 11:53:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|19
1737633190000|2025-01-23 11:53:10|||||||||39
1737633200000|2025-01-23 11:53:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|12
1737633210000|2025-01-23 11:53:30|||||||||11
1737633220000|2025-01-23 11:53:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|8
1737633230000|2025-01-23 11:53:50|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|185
1737633240000|2025-01-23 11:54:00|||||||||5
1737633250000|2025-01-23 11:54:10|||||||||1
1737633260000|2025-01-23 11:54:20|||||||||2
1737633270000|2025-01-23 11:54:30|||||||||6
1737633280000|2025-01-23 11:54:40|||||||||3
1737633290000|2025-01-23 11:54:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|70
1737633300000|2025-01-23 11:55:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|56
1737633310000|2025-01-23 11:55:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|26
1737633320000|2025-01-23 11:55:20|||||||||15
1737633330000|2025-01-23 11:55:30|||||||||40
1737633340000|2025-01-23 11:55:40|||||||||1
1737633350000|2025-01-23 11:55:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1737633360000|2025-01-23 11:56:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|91
1737633370000|2025-01-23 11:56:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|4
1737633380000|2025-01-23 11:56:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|24
1737633390000|2025-01-23 11:56:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|6
1737633400000|2025-01-23 11:56:40|||||||||1
1737633410000|2025-01-23 11:56:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|89
1737633420000|2025-01-23 11:57:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|33
1737633430000|2025-01-23 11:57:10|9183|9181|9183|9181|9183|9181|9183|9181|8
1737633440000|2025-01-23 11:57:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|16
1737633460000|2025-01-23 11:57:40|||||||||1
1737633470000|2025-01-23 11:57:50|||||||||19
1737633480000|2025-01-23 11:58:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|10
1737633490000|2025-01-23 11:58:10|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|39
1737633500000|2025-01-23 11:58:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1737633510000|2025-01-23 11:58:30|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|7
1737633520000|2025-01-23 11:58:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1737633530000|2025-01-23 11:58:50|||||||||74
1737633540000|2025-01-23 11:59:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|2
1737633550000|2025-01-23 11:59:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|2
1737633560000|2025-01-23 11:59:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|13
1737633570000|2025-01-23 11:59:30|||||||||2
1737633580000|2025-01-23 11:59:40|||||||||1
1737633590000|2025-01-23 11:59:50|9183|9181|9183|9181|9183.5|9181.5|9183|9181|15
1737633600000|2025-01-23 12:00:00|9182.5|9180.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|24
1737633610000|2025-01-23 12:00:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|51
1737633620000|2025-01-23 12:00:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|13
1737633630000|2025-01-23 12:00:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|17
1737633640000|2025-01-23 12:00:40|||||||||28
1737633660000|2025-01-23 12:01:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|15
1737633670000|2025-01-23 12:01:10|||||||||3
1737633680000|2025-01-23 12:01:20|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|81
1737633690000|2025-01-23 12:01:30|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|7
1737633700000|2025-01-23 12:01:40|9184.5|9182.5|9183.5|9181.5|9185|9183|9183.5|9181.5|9
1737633710000|2025-01-23 12:01:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|11
1737633720000|2025-01-23 12:02:00|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|4
1737633730000|2025-01-23 12:02:10|||||||||5
1737633740000|2025-01-23 12:02:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|112
1737633750000|2025-01-23 12:02:30|9184|9182|9184|9182|9184|9182|9184|9182|14
1737633760000|2025-01-23 12:02:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|10
1737633770000|2025-01-23 12:02:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|9
1737633790000|2025-01-23 12:03:10|||||||||2
1737633810000|2025-01-23 12:03:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|22
1737633820000|2025-01-23 12:03:40|||||||||6
1737633830000|2025-01-23 12:03:50|||||||||7
1737633840000|2025-01-23 12:04:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|22
1737633850000|2025-01-23 12:04:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1737633870000|2025-01-23 12:04:30|||||||||44
1737633880000|2025-01-23 12:04:40|||||||||4
1737633890000|2025-01-23 12:04:50|||||||||20
1737633910000|2025-01-23 12:05:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|40
1737633920000|2025-01-23 12:05:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1737633940000|2025-01-23 12:05:40|||||||||34
1737633950000|2025-01-23 12:05:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|116
1737633960000|2025-01-23 12:06:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|68
1737633970000|2025-01-23 12:06:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1737633980000|2025-01-23 12:06:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|12
1737633990000|2025-01-23 12:06:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|91
1737634000000|2025-01-23 12:06:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|43
1737634010000|2025-01-23 12:06:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|64
1737634020000|2025-01-23 12:07:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|77
1737634040000|2025-01-23 12:07:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|19
1737634050000|2025-01-23 12:07:30|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|15
1737634060000|2025-01-23 12:07:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|2
1737634070000|2025-01-23 12:07:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|15
1737634080000|2025-01-23 12:08:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1737634090000|2025-01-23 12:08:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1737634100000|2025-01-23 12:08:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|60
1737634110000|2025-01-23 12:08:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|142
1737634120000|2025-01-23 12:08:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|16
1737634130000|2025-01-23 12:08:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|117
1737634140000|2025-01-23 12:09:00|||||||||1
1737634150000|2025-01-23 12:09:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|42
1737634160000|2025-01-23 12:09:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|37
1737634170000|2025-01-23 12:09:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1737634180000|2025-01-23 12:09:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1737634190000|2025-01-23 12:09:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|29
1737634200000|2025-01-23 12:10:00|||||||||41
1737634230000|2025-01-23 12:10:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1737634260000|2025-01-23 12:11:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|36
1737634270000|2025-01-23 12:11:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|1
1737634280000|2025-01-23 12:11:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|49
1737634290000|2025-01-23 12:11:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|84
1737634310000|2025-01-23 12:11:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1737634320000|2025-01-23 12:12:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1737634330000|2025-01-23 12:12:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|35
1737634340000|2025-01-23 12:12:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1737634350000|2025-01-23 12:12:30|||||||||2
1737634360000|2025-01-23 12:12:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1737634370000|2025-01-23 12:12:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175|9173|7
1737634380000|2025-01-23 12:13:00|||||||||25
1737634390000|2025-01-23 12:13:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|10
1737634400000|2025-01-23 12:13:20|||||||||1
1737634410000|2025-01-23 12:13:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|23
1737634420000|2025-01-23 12:13:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|55
1737634440000|2025-01-23 12:14:00|||||||||14
1737634460000|2025-01-23 12:14:20|||||||||19
1737634470000|2025-01-23 12:14:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|241
1737634480000|2025-01-23 12:14:40|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|28
1737634490000|2025-01-23 12:14:50|||||||||13
1737634500000|2025-01-23 12:15:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|0
1737634510000|2025-01-23 12:15:10|||||||||6
1737634520000|2025-01-23 12:15:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|3
1737634530000|2025-01-23 12:15:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|2
1737634540000|2025-01-23 12:15:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|21
1737634550000|2025-01-23 12:15:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|44
1737634570000|2025-01-23 12:16:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|10
1737634620000|2025-01-23 12:17:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|24
1737634630000|2025-01-23 12:17:10|||||||||4
1737634640000|2025-01-23 12:17:20|||||||||5
1737634660000|2025-01-23 12:17:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1737634670000|2025-01-23 12:17:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|104
1737634680000|2025-01-23 12:18:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|21
1737634690000|2025-01-23 12:18:10|9172|9170|9172|9170|9172|9170|9172|9170|112
1737634700000|2025-01-23 12:18:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1737634720000|2025-01-23 12:18:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|17
1737634730000|2025-01-23 12:18:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|13
1737634740000|2025-01-23 12:19:00|||||||||3
1737634750000|2025-01-23 12:19:10|||||||||1
1737634760000|2025-01-23 12:19:20|||||||||3
1737634780000|2025-01-23 12:19:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1737634800000|2025-01-23 12:20:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|43
1737634820000|2025-01-23 12:20:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|2
1737634830000|2025-01-23 12:20:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1737634840000|2025-01-23 12:20:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|3
1737634850000|2025-01-23 12:20:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|52
1737634870000|2025-01-23 12:21:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1737634880000|2025-01-23 12:21:20|||||||||3
1737634900000|2025-01-23 12:21:40|||||||||14
1737634910000|2025-01-23 12:21:50|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|29
1737634920000|2025-01-23 12:22:00|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|8
1737634930000|2025-01-23 12:22:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1737634940000|2025-01-23 12:22:20|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|8
1737634960000|2025-01-23 12:22:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|26
1737634970000|2025-01-23 12:22:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|17
1737634980000|2025-01-23 12:23:00|9174|9172|9174|9172|9174.5|9172.5|9174|9172|7
1737634990000|2025-01-23 12:23:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|29
1737635020000|2025-01-23 12:23:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|25
1737635040000|2025-01-23 12:24:00|||||||||88
1737635050000|2025-01-23 12:24:10|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|137
1737635060000|2025-01-23 12:24:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9
1737635070000|2025-01-23 12:24:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|28
1737635080000|2025-01-23 12:24:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|40
1737635090000|2025-01-23 12:24:50|||||||||48
1737635100000|2025-01-23 12:25:00|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|16
1737635110000|2025-01-23 12:25:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1737635150000|2025-01-23 12:25:50|9177|9175|9177|9175|9177|9175|9177|9175|21
1737635160000|2025-01-23 12:26:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1737635170000|2025-01-23 12:26:10|||||||||1
1737635180000|2025-01-23 12:26:20|||||||||1
1737635200000|2025-01-23 12:26:40|||||||||1
1737635210000|2025-01-23 12:26:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1737635220000|2025-01-23 12:27:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|152
1737635230000|2025-01-23 12:27:10|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|95
1737635240000|2025-01-23 12:27:20|||||||||5
1737635250000|2025-01-23 12:27:30|||||||||3
1737635260000|2025-01-23 12:27:40|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|16
1737635270000|2025-01-23 12:27:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|2
1737635280000|2025-01-23 12:28:00|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|8
1737635290000|2025-01-23 12:28:10|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|2
1737635310000|2025-01-23 12:28:30|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|49
1737635320000|2025-01-23 12:28:40|||||||||1
1737635330000|2025-01-23 12:28:50|||||||||8
1737635340000|2025-01-23 12:29:00|||||||||1
1737635350000|2025-01-23 12:29:10|||||||||160
1737635360000|2025-01-23 12:29:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|26
1737635370000|2025-01-23 12:29:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|64
1737635380000|2025-01-23 12:29:40|||||||||183
1737635390000|2025-01-23 12:29:50|||||||||65
1737635410000|2025-01-23 12:30:10|||||||||33
1737635430000|2025-01-23 12:30:30|||||||||2
1737635440000|2025-01-23 12:30:40|||||||||79
1737635450000|2025-01-23 12:30:50|||||||||72
1737635460000|2025-01-23 12:31:00|||||||||62
1737635470000|2025-01-23 12:31:10|||||||||96
1737635480000|2025-01-23 12:31:20|||||||||4
1737635490000|2025-01-23 12:31:30|||||||||2
1737635500000|2025-01-23 12:31:40|||||||||7
1737635600000|2025-01-23 12:33:20|||||||||1
1737635610000|2025-01-23 12:33:30|||||||||7
1737635620000|2025-01-23 12:33:40|||||||||3
1737635630000|2025-01-23 12:33:50|||||||||6
1737635650000|2025-01-23 12:34:10|||||||||1
1737635660000|2025-01-23 12:34:20|||||||||1
1737635670000|2025-01-23 12:34:30|||||||||2
1737635680000|2025-01-23 12:34:40|||||||||2
1737635690000|2025-01-23 12:34:50|||||||||24
1737635700000|2025-01-23 12:35:00|||||||||4
1737635710000|2025-01-23 12:35:10|||||||||4
1737635720000|2025-01-23 12:35:20|||||||||101
1737635730000|2025-01-23 12:35:30|||||||||64
1737635740000|2025-01-23 12:35:40|||||||||20
1737635760000|2025-01-23 12:36:00|||||||||7
1737635770000|2025-01-23 12:36:10|||||||||11
1737635800000|2025-01-23 12:36:40|||||||||70
1737635810000|2025-01-23 12:36:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|12
1737635820000|2025-01-23 12:37:00|||||||||9
1737635860000|2025-01-23 12:37:40|||||||||8
1737635890000|2025-01-23 12:38:10|||||||||8
1737635900000|2025-01-23 12:38:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|11
1737635930000|2025-01-23 12:38:50|||||||||2
1737635960000|2025-01-23 12:39:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|3
1737635970000|2025-01-23 12:39:30|||||||||48
1737635980000|2025-01-23 12:39:40|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|48
1737635990000|2025-01-23 12:39:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|14
1737636000000|2025-01-23 12:40:00|||||||||86
1737636010000|2025-01-23 12:40:10|||||||||47
1737636020000|2025-01-23 12:40:20|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|161
1737636030000|2025-01-23 12:40:30|||||||||20
1737636040000|2025-01-23 12:40:40|||||||||25
1737636050000|2025-01-23 12:40:50|||||||||1
1737636080000|2025-01-23 12:41:20|||||||||24
1737636090000|2025-01-23 12:41:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1737636100000|2025-01-23 12:41:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|22
1737636110000|2025-01-23 12:41:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|22
1737636120000|2025-01-23 12:42:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1737636130000|2025-01-23 12:42:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|26
1737636140000|2025-01-23 12:42:20|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|15
1737636150000|2025-01-23 12:42:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1737636160000|2025-01-23 12:42:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|127
1737636170000|2025-01-23 12:42:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|16
1737636180000|2025-01-23 12:43:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|8
1737636200000|2025-01-23 12:43:20|9177.5|9175.5|9176|9174|9178|9176|9176|9174|83
1737636210000|2025-01-23 12:43:30|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|5
1737636220000|2025-01-23 12:43:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1737636240000|2025-01-23 12:44:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|34
1737636250000|2025-01-23 12:44:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1737636260000|2025-01-23 12:44:20|9176|9174|9176|9174|9176|9174|9175.5|9173.5|2
1737636270000|2025-01-23 12:44:30|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|35
1737636290000|2025-01-23 12:44:50|||||||||45
1737636300000|2025-01-23 12:45:00|||||||||3
1737636310000|2025-01-23 12:45:10|||||||||35
1737636320000|2025-01-23 12:45:20|||||||||3
1737636330000|2025-01-23 12:45:30|||||||||3
1737636340000|2025-01-23 12:45:40|||||||||2
1737636350000|2025-01-23 12:45:50|||||||||4
1737636360000|2025-01-23 12:46:00|||||||||8
1737636370000|2025-01-23 12:46:10|||||||||3
1737636400000|2025-01-23 12:46:40|||||||||3
1737636410000|2025-01-23 12:46:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|28
1737636420000|2025-01-23 12:47:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|8
1737636450000|2025-01-23 12:47:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|13
1737636460000|2025-01-23 12:47:40|||||||||1
1737636470000|2025-01-23 12:47:50|||||||||50
1737636490000|2025-01-23 12:48:10|||||||||1
1737636500000|2025-01-23 12:48:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|7
1737636510000|2025-01-23 12:48:30|9174|9172|9174|9172|9174|9172|9173.5|9171.5|3
1737636520000|2025-01-23 12:48:40|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|24
1737636540000|2025-01-23 12:49:00|||||||||11
1737636560000|2025-01-23 12:49:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1737636590000|2025-01-23 12:49:50|||||||||9
1737636600000|2025-01-23 12:50:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|73
1737636610000|2025-01-23 12:50:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|0
1737636620000|2025-01-23 12:50:20|||||||||1
1737636630000|2025-01-23 12:50:30|||||||||4
1737636640000|2025-01-23 12:50:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|50
1737636650000|2025-01-23 12:50:50|||||||||3
1737636660000|2025-01-23 12:51:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1737636670000|2025-01-23 12:51:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|17
1737636680000|2025-01-23 12:51:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|11
1737636690000|2025-01-23 12:51:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|9
1737636710000|2025-01-23 12:51:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|60
1737636730000|2025-01-23 12:52:10|||||||||1
1737636740000|2025-01-23 12:52:20|||||||||1
1737636760000|2025-01-23 12:52:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|57
1737636770000|2025-01-23 12:52:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|77
1737636780000|2025-01-23 12:53:00|9175|9173|9175|9173|9175|9173|9174.5|9172.5|6
1737636790000|2025-01-23 12:53:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1737636810000|2025-01-23 12:53:30|||||||||6
1737636820000|2025-01-23 12:53:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|87
1737636830000|2025-01-23 12:53:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|33
1737636840000|2025-01-23 12:54:00|||||||||1
1737636850000|2025-01-23 12:54:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|6
1737636860000|2025-01-23 12:54:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|5
1737636880000|2025-01-23 12:54:40|||||||||1
1737636890000|2025-01-23 12:54:50|||||||||2
1737636900000|2025-01-23 12:55:00|||||||||2
1737636910000|2025-01-23 12:55:10|||||||||58
1737636920000|2025-01-23 12:55:20|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|44
1737636930000|2025-01-23 12:55:30|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|1
1737636940000|2025-01-23 12:55:40|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|3
1737636950000|2025-01-23 12:55:50|9177.5|9175.5|9176|9174|9177.5|9175.5|9175.5|9173.5|23
1737636960000|2025-01-23 12:56:00|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|46
1737636970000|2025-01-23 12:56:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|4
1737637000000|2025-01-23 12:56:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|4
1737637020000|2025-01-23 12:57:00|||||||||1
1737637030000|2025-01-23 12:57:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9
1737637050000|2025-01-23 12:57:30|||||||||10
1737637060000|2025-01-23 12:57:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|6
1737637100000|2025-01-23 12:58:20|||||||||44
1737637110000|2025-01-23 12:58:30|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|3
1737637120000|2025-01-23 12:58:40|||||||||4
1737637140000|2025-01-23 12:59:00|||||||||17
1737637160000|2025-01-23 12:59:20|9175|9173|9175|9173|9175|9173|9175|9173|72
1737637170000|2025-01-23 12:59:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|7
1737637180000|2025-01-23 12:59:40|||||||||1
1737637190000|2025-01-23 12:59:50|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|18
1737637200000|2025-01-23 13:00:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|2
1737637210000|2025-01-23 13:00:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|19
1737637220000|2025-01-23 13:00:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|83
1737637230000|2025-01-23 13:00:30|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|73
1737637240000|2025-01-23 13:00:40|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|1
1737637250000|2025-01-23 13:00:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|45
1737637260000|2025-01-23 13:01:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|21
1737637270000|2025-01-23 13:01:10|||||||||68
1737637280000|2025-01-23 13:01:20|||||||||3
1737637290000|2025-01-23 13:01:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1737637310000|2025-01-23 13:01:50|||||||||6
1737637320000|2025-01-23 13:02:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|32
1737637330000|2025-01-23 13:02:10|||||||||30
1737637350000|2025-01-23 13:02:30|||||||||1
1737637380000|2025-01-23 13:03:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1737637390000|2025-01-23 13:03:10|||||||||26
1737637400000|2025-01-23 13:03:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|59
1737637410000|2025-01-23 13:03:30|||||||||1
1737637420000|2025-01-23 13:03:40|9177|9175|9176|9174|9177.5|9175.5|9175.5|9173.5|46
1737637430000|2025-01-23 13:03:50|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|52
1737637440000|2025-01-23 13:04:00|||||||||6
1737637450000|2025-01-23 13:04:10|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|126
1737637480000|2025-01-23 13:04:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|0
1737637510000|2025-01-23 13:05:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|61
1737637520000|2025-01-23 13:05:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1737637530000|2025-01-23 13:05:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|56
1737637540000|2025-01-23 13:05:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|144
1737637550000|2025-01-23 13:05:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|6
1737637560000|2025-01-23 13:06:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|29
1737637570000|2025-01-23 13:06:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1737637580000|2025-01-23 13:06:20|||||||||28
1737637590000|2025-01-23 13:06:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|45
1737637600000|2025-01-23 13:06:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|32
1737637610000|2025-01-23 13:06:50|||||||||38
1737637620000|2025-01-23 13:07:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|10
1737637630000|2025-01-23 13:07:10|||||||||21
1737637640000|2025-01-23 13:07:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|27
1737637650000|2025-01-23 13:07:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|18
1737637670000|2025-01-23 13:07:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1737637680000|2025-01-23 13:08:00|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|37
1737637690000|2025-01-23 13:08:10|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|1
1737637700000|2025-01-23 13:08:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|53
1737637710000|2025-01-23 13:08:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|20
1737637720000|2025-01-23 13:08:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|17
1737637730000|2025-01-23 13:08:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|4
1737637740000|2025-01-23 13:09:00|||||||||2
1737637750000|2025-01-23 13:09:10|||||||||18
1737637760000|2025-01-23 13:09:20|||||||||16
1737637770000|2025-01-23 13:09:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|6
1737637780000|2025-01-23 13:09:40|||||||||53
1737637790000|2025-01-23 13:09:50|||||||||44
1737637800000|2025-01-23 13:10:00|||||||||3
1737637810000|2025-01-23 13:10:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|7
1737637820000|2025-01-23 13:10:20|||||||||1
1737637830000|2025-01-23 13:10:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|24
1737637840000|2025-01-23 13:10:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|34
1737637860000|2025-01-23 13:11:00|||||||||2
1737637870000|2025-01-23 13:11:10|||||||||1
1737637880000|2025-01-23 13:11:20|||||||||2
1737637890000|2025-01-23 13:11:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|33
1737637900000|2025-01-23 13:11:40|||||||||24
1737637910000|2025-01-23 13:11:50|||||||||24
1737637920000|2025-01-23 13:12:00|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|97
1737637930000|2025-01-23 13:12:10|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|29
1737637940000|2025-01-23 13:12:20|9178.5|9176.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|70
1737637960000|2025-01-23 13:12:40|||||||||10
1737637970000|2025-01-23 13:12:50|||||||||2
1737637990000|2025-01-23 13:13:10|||||||||14
1737638000000|2025-01-23 13:13:20|||||||||1
1737638010000|2025-01-23 13:13:30|||||||||10
1737638020000|2025-01-23 13:13:40|||||||||1
1737638040000|2025-01-23 13:14:00|||||||||3
1737638050000|2025-01-23 13:14:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|68
1737638060000|2025-01-23 13:14:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|50
1737638080000|2025-01-23 13:14:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|24
1737638090000|2025-01-23 13:14:50|||||||||1
1737638100000|2025-01-23 13:15:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|34
1737638110000|2025-01-23 13:15:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|28
1737638120000|2025-01-23 13:15:20|||||||||40
1737638130000|2025-01-23 13:15:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|16
1737638140000|2025-01-23 13:15:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|96
1737638170000|2025-01-23 13:16:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1737638190000|2025-01-23 13:16:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|21
1737638200000|2025-01-23 13:16:40|9181|9179|9180.5|9178.5|9181.5|9179.5|9180|9178|61
1737638210000|2025-01-23 13:16:50|||||||||2
1737638220000|2025-01-23 13:17:00|||||||||51
1737638230000|2025-01-23 13:17:10|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|18
1737638250000|2025-01-23 13:17:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|4
1737638260000|2025-01-23 13:17:40|||||||||9
1737638270000|2025-01-23 13:17:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|41
1737638280000|2025-01-23 13:18:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|17
1737638290000|2025-01-23 13:18:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1737638300000|2025-01-23 13:18:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|6
1737638320000|2025-01-23 13:18:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|19
1737638330000|2025-01-23 13:18:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|32
1737638340000|2025-01-23 13:19:00|9181|9179|9181|9179|9181|9179|9180.5|9178.5|9
1737638350000|2025-01-23 13:19:10|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|4
1737638360000|2025-01-23 13:19:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|1
1737638370000|2025-01-23 13:19:30|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|12
1737638380000|2025-01-23 13:19:40|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|26
1737638390000|2025-01-23 13:19:50|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|116
1737638400000|2025-01-23 13:20:00|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|57
1737638410000|2025-01-23 13:20:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|66
1737638420000|2025-01-23 13:20:20|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|155
1737638430000|2025-01-23 13:20:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1737638440000|2025-01-23 13:20:40|||||||||21
1737638450000|2025-01-23 13:20:50|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|27
1737638460000|2025-01-23 13:21:00|||||||||2
1737638470000|2025-01-23 13:21:10|||||||||26
1737638480000|2025-01-23 13:21:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|16
1737638490000|2025-01-23 13:21:30|||||||||1
1737638500000|2025-01-23 13:21:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|24
1737638510000|2025-01-23 13:21:50|||||||||2
1737638520000|2025-01-23 13:22:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|2
1737638530000|2025-01-23 13:22:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|52
1737638540000|2025-01-23 13:22:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|58
1737638550000|2025-01-23 13:22:30|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|39
1737638560000|2025-01-23 13:22:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|3
1737638570000|2025-01-23 13:22:50|||||||||103
1737638580000|2025-01-23 13:23:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|8
1737638590000|2025-01-23 13:23:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|39
1737638600000|2025-01-23 13:23:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|59
1737638610000|2025-01-23 13:23:30|||||||||7
1737638620000|2025-01-23 13:23:40|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|26
1737638630000|2025-01-23 13:23:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1737638640000|2025-01-23 13:24:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|5
1737638650000|2025-01-23 13:24:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|55
1737638670000|2025-01-23 13:24:30|||||||||2
1737638680000|2025-01-23 13:24:40|||||||||1
1737638700000|2025-01-23 13:25:00|||||||||1
1737638710000|2025-01-23 13:25:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|88
1737638720000|2025-01-23 13:25:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|49
1737638730000|2025-01-23 13:25:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|71
1737638740000|2025-01-23 13:25:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|10
1737638750000|2025-01-23 13:25:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|30
1737638760000|2025-01-23 13:26:00|||||||||4
1737638770000|2025-01-23 13:26:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|10
1737638780000|2025-01-23 13:26:20|||||||||12
1737638790000|2025-01-23 13:26:30|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|27
1737638800000|2025-01-23 13:26:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|2
1737638810000|2025-01-23 13:26:50|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|8
1737638820000|2025-01-23 13:27:00|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|31
1737638830000|2025-01-23 13:27:10|9188|9186|9188|9186|9188.5|9186.5|9188|9186|4
1737638840000|2025-01-23 13:27:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1737638850000|2025-01-23 13:27:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|101
1737638860000|2025-01-23 13:27:40|||||||||28
1737638870000|2025-01-23 13:27:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1737638880000|2025-01-23 13:28:00|9189|9187|9189|9187|9189|9187|9188.5|9186.5|60
1737638890000|2025-01-23 13:28:10|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|5
1737638900000|2025-01-23 13:28:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|9
1737638910000|2025-01-23 13:28:30|||||||||1
1737638920000|2025-01-23 13:28:40|||||||||2
1737638930000|2025-01-23 13:28:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|33
1737638940000|2025-01-23 13:29:00|||||||||3
1737638950000|2025-01-23 13:29:10|9189|9187|9189|9187|9189.5|9187.5|9189|9187|11
1737638960000|2025-01-23 13:29:20|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|39
1737638970000|2025-01-23 13:29:30|||||||||2
1737638980000|2025-01-23 13:29:40|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|42
1737638990000|2025-01-23 13:29:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188|9186|63
1737639000000|2025-01-23 13:30:00|9189|9187|9187.5|9185.5|9190|9188|9186.5|9184.5|65
1737639010000|2025-01-23 13:30:10|9187|9185|9190|9188|9190|9188|9185.5|9183.5|64
1737639020000|2025-01-23 13:30:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|44
1737639030000|2025-01-23 13:30:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|62
1737639040000|2025-01-23 13:30:40|9190.5|9188.5|9187.5|9185.5|9191.5|9189.5|9187.5|9185.5|65
1737639050000|2025-01-23 13:30:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|25
1737639060000|2025-01-23 13:31:00|9189.5|9187.5|9186.5|9184.5|9189.5|9187.5|9186.5|9184.5|64
1737639070000|2025-01-23 13:31:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|25
1737639080000|2025-01-23 13:31:20|9186|9184|9187|9185|9187|9185|9186|9184|15
1737639090000|2025-01-23 13:31:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|6
1737639100000|2025-01-23 13:31:40|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|37
1737639110000|2025-01-23 13:31:50|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|46
1737639120000|2025-01-23 13:32:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|7
1737639130000|2025-01-23 13:32:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|26
1737639140000|2025-01-23 13:32:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|16
1737639150000|2025-01-23 13:32:30|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|9
1737639160000|2025-01-23 13:32:40|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|27
1737639170000|2025-01-23 13:32:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|26
1737639180000|2025-01-23 13:33:00|||||||||13
1737639190000|2025-01-23 13:33:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|56
1737639200000|2025-01-23 13:33:20|||||||||25
1737639210000|2025-01-23 13:33:30|||||||||1
1737639220000|2025-01-23 13:33:40|||||||||2
1737639230000|2025-01-23 13:33:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|54
1737639240000|2025-01-23 13:34:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|20
1737639250000|2025-01-23 13:34:10|||||||||10
1737639260000|2025-01-23 13:34:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|21
1737639270000|2025-01-23 13:34:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1737639280000|2025-01-23 13:34:40|||||||||3
1737639290000|2025-01-23 13:34:50|9195|9193|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|79
1737639300000|2025-01-23 13:35:00|9196|9194|9196.5|9194.5|9197|9195|9195.5|9193.5|16
1737639310000|2025-01-23 13:35:10|9197|9195|9197|9195|9197|9195|9197|9195|192
1737639320000|2025-01-23 13:35:20|9196.5|9194.5|9197.5|9195.5|9198|9196|9196.5|9194.5|33
1737639330000|2025-01-23 13:35:30|9197|9195|9195.5|9193.5|9197|9195|9195.5|9193.5|101
1737639340000|2025-01-23 13:35:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|19
1737639350000|2025-01-23 13:35:50|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|30
1737639360000|2025-01-23 13:36:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|30
1737639370000|2025-01-23 13:36:10|9196|9194|9196|9194|9196.5|9194.5|9196|9194|20
1737639380000|2025-01-23 13:36:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|70
1737639390000|2025-01-23 13:36:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|54
1737639400000|2025-01-23 13:36:40|9197.5|9195.5|9199|9197|9199|9197|9196.5|9194.5|84
1737639410000|2025-01-23 13:36:50|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|5
1737639420000|2025-01-23 13:37:00|9199|9197|9199|9197|9199.5|9197.5|9198.5|9196.5|140
1737639430000|2025-01-23 13:37:10|9199.5|9197.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|23
1737639440000|2025-01-23 13:37:20|9198.5|9196.5|9198|9196|9198.5|9196.5|9197.5|9195.5|23
1737639450000|2025-01-23 13:37:30|9198.5|9196.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|37
1737639460000|2025-01-23 13:37:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|38
1737639470000|2025-01-23 13:37:50|||||||||1
1737639480000|2025-01-23 13:38:00|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|3
1737639490000|2025-01-23 13:38:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|3
1737639500000|2025-01-23 13:38:20|9197|9195|9197|9195|9197.5|9195.5|9196.5|9194.5|13
1737639510000|2025-01-23 13:38:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|40
1737639520000|2025-01-23 13:38:40|||||||||1
1737639530000|2025-01-23 13:38:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|20
1737639540000|2025-01-23 13:39:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|20
1737639550000|2025-01-23 13:39:10|||||||||3
1737639560000|2025-01-23 13:39:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|16
1737639570000|2025-01-23 13:39:30|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|59
1737639580000|2025-01-23 13:39:40|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|0
1737639590000|2025-01-23 13:39:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|5
1737639600000|2025-01-23 13:40:00|9196|9194|9198.5|9196.5|9198.5|9196.5|9196|9194|42
1737639610000|2025-01-23 13:40:10|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|20
1737639620000|2025-01-23 13:40:20|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|112
1737639630000|2025-01-23 13:40:30|9201|9199|9201.5|9199.5|9202|9200|9201|9199|19
1737639640000|2025-01-23 13:40:40|||||||||29
1737639650000|2025-01-23 13:40:50|||||||||27
1737639660000|2025-01-23 13:41:00|||||||||4
1737639670000|2025-01-23 13:41:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|43
1737639680000|2025-01-23 13:41:20|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|53
1737639690000|2025-01-23 13:41:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|41
1737639700000|2025-01-23 13:41:40|||||||||3
1737639710000|2025-01-23 13:41:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|42
1737639720000|2025-01-23 13:42:00|||||||||20
1737639730000|2025-01-23 13:42:10|||||||||14
1737639740000|2025-01-23 13:42:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|51
1737639750000|2025-01-23 13:42:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|126
1737639760000|2025-01-23 13:42:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|69
1737639770000|2025-01-23 13:42:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|13
1737639780000|2025-01-23 13:43:00|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|6
1737639800000|2025-01-23 13:43:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|52
1737639810000|2025-01-23 13:43:30|9198.5|9196.5|9198|9196|9198.5|9196.5|9198|9196|6
1737639820000|2025-01-23 13:43:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|121
1737639830000|2025-01-23 13:43:50|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|57
1737639840000|2025-01-23 13:44:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|57
1737639850000|2025-01-23 13:44:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1737639860000|2025-01-23 13:44:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|19
1737639870000|2025-01-23 13:44:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|136
1737639880000|2025-01-23 13:44:40|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|15
1737639890000|2025-01-23 13:44:50|||||||||13
1737639900000|2025-01-23 13:45:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|46
1737639910000|2025-01-23 13:45:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|77
1737639920000|2025-01-23 13:45:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|29
1737639930000|2025-01-23 13:45:30|||||||||2
1737639940000|2025-01-23 13:45:40|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|7
1737639950000|2025-01-23 13:45:50|||||||||1
1737639960000|2025-01-23 13:46:00|||||||||1
1737639970000|2025-01-23 13:46:10|||||||||3
1737639980000|2025-01-23 13:46:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|23
1737639990000|2025-01-23 13:46:30|||||||||2
1737640000000|2025-01-23 13:46:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|16
1737640010000|2025-01-23 13:46:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|9
1737640020000|2025-01-23 13:47:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|16
1737640030000|2025-01-23 13:47:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|6
1737640040000|2025-01-23 13:47:20|||||||||3
1737640050000|2025-01-23 13:47:30|||||||||3
1737640060000|2025-01-23 13:47:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|15
1737640080000|2025-01-23 13:48:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|50
1737640090000|2025-01-23 13:48:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|28
1737640100000|2025-01-23 13:48:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1737640110000|2025-01-23 13:48:30|||||||||13
1737640120000|2025-01-23 13:48:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|19
1737640130000|2025-01-23 13:48:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|92
1737640140000|2025-01-23 13:49:00|||||||||13
1737640150000|2025-01-23 13:49:10|||||||||11
1737640160000|2025-01-23 13:49:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|21
1737640170000|2025-01-23 13:49:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|19
1737640180000|2025-01-23 13:49:40|||||||||10
1737640190000|2025-01-23 13:49:50|9192.5|9190.5|9192.5|9190.5|9193|9191|9191.5|9189.5|16
1737640200000|2025-01-23 13:50:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|28
1737640210000|2025-01-23 13:50:10|||||||||22
1737640220000|2025-01-23 13:50:20|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|141
1737640230000|2025-01-23 13:50:30|||||||||37
1737640240000|2025-01-23 13:50:40|||||||||14
1737640250000|2025-01-23 13:50:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|72
1737640260000|2025-01-23 13:51:00|||||||||131
1737640270000|2025-01-23 13:51:10|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|34
1737640280000|2025-01-23 13:51:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|45
1737640290000|2025-01-23 13:51:30|||||||||14
1737640300000|2025-01-23 13:51:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|102
1737640310000|2025-01-23 13:51:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|28
1737640320000|2025-01-23 13:52:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|24
1737640330000|2025-01-23 13:52:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|33
1737640340000|2025-01-23 13:52:20|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|14
1737640350000|2025-01-23 13:52:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|14
1737640360000|2025-01-23 13:52:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|27
1737640370000|2025-01-23 13:52:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|14
1737640380000|2025-01-23 13:53:00|||||||||10
1737640390000|2025-01-23 13:53:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1737640400000|2025-01-23 13:53:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|18
1737640410000|2025-01-23 13:53:30|9195|9193|9195|9193|9195|9193|9195|9193|13
1737640420000|2025-01-23 13:53:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1737640430000|2025-01-23 13:53:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|38
1737640440000|2025-01-23 13:54:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|6
1737640450000|2025-01-23 13:54:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|36
1737640460000|2025-01-23 13:54:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|11
1737640470000|2025-01-23 13:54:30|||||||||1
1737640480000|2025-01-23 13:54:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1737640490000|2025-01-23 13:54:50|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|12
1737640500000|2025-01-23 13:55:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|19
1737640510000|2025-01-23 13:55:10|9193|9191|9193|9191|9193|9191|9193|9191|3
1737640520000|2025-01-23 13:55:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1737640530000|2025-01-23 13:55:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|3
1737640540000|2025-01-23 13:55:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|8
1737640550000|2025-01-23 13:55:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1737640560000|2025-01-23 13:56:00|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|40
1737640570000|2025-01-23 13:56:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1737640580000|2025-01-23 13:56:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|8
1737640590000|2025-01-23 13:56:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|47
1737640600000|2025-01-23 13:56:40|9190.5|9188.5|9190|9188|9191|9189|9190|9188|24
1737640610000|2025-01-23 13:56:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|7
1737640620000|2025-01-23 13:57:00|||||||||2
1737640630000|2025-01-23 13:57:10|||||||||4
1737640640000|2025-01-23 13:57:20|||||||||16
1737640650000|2025-01-23 13:57:30|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|56
1737640660000|2025-01-23 13:57:40|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|6
1737640670000|2025-01-23 13:57:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|4
1737640680000|2025-01-23 13:58:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1737640690000|2025-01-23 13:58:10|||||||||1
1737640700000|2025-01-23 13:58:20|||||||||3
1737640710000|2025-01-23 13:58:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|38
1737640720000|2025-01-23 13:58:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|4
1737640730000|2025-01-23 13:58:50|||||||||6
1737640740000|2025-01-23 13:59:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|52
1737640750000|2025-01-23 13:59:10|||||||||1
1737640760000|2025-01-23 13:59:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|29
1737640770000|2025-01-23 13:59:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|24
1737640780000|2025-01-23 13:59:40|||||||||1
1737640790000|2025-01-23 13:59:50|||||||||1
1737640800000|2025-01-23 14:00:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|7
1737640810000|2025-01-23 14:00:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|52
1737640830000|2025-01-23 14:00:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|76
1737640840000|2025-01-23 14:00:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|33
1737640850000|2025-01-23 14:00:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|46
1737640860000|2025-01-23 14:01:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|19
1737640870000|2025-01-23 14:01:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|38
1737640880000|2025-01-23 14:01:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|4
1737640890000|2025-01-23 14:01:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|106
1737640900000|2025-01-23 14:01:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|18
1737640910000|2025-01-23 14:01:50|||||||||2
1737640920000|2025-01-23 14:02:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|27
1737640930000|2025-01-23 14:02:10|||||||||12
1737640940000|2025-01-23 14:02:20|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|11
1737640950000|2025-01-23 14:02:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|12
1737640970000|2025-01-23 14:02:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|20
1737640980000|2025-01-23 14:03:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|19
1737640990000|2025-01-23 14:03:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|25
1737641000000|2025-01-23 14:03:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|80
1737641010000|2025-01-23 14:03:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1737641020000|2025-01-23 14:03:40|||||||||2
1737641030000|2025-01-23 14:03:50|||||||||31
1737641040000|2025-01-23 14:04:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|36
1737641060000|2025-01-23 14:04:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|4
1737641070000|2025-01-23 14:04:30|9193|9191|9193|9191|9193|9191|9193|9191|4
1737641080000|2025-01-23 14:04:40|9193.5|9191.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|130
1737641090000|2025-01-23 14:04:50|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|5
1737641100000|2025-01-23 14:05:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|129
1737641110000|2025-01-23 14:05:10|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|17
1737641120000|2025-01-23 14:05:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|33
1737641130000|2025-01-23 14:05:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|99
1737641140000|2025-01-23 14:05:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|76
1737641150000|2025-01-23 14:05:50|||||||||56
1737641160000|2025-01-23 14:06:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|8
1737641170000|2025-01-23 14:06:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1737641180000|2025-01-23 14:06:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|149
1737641200000|2025-01-23 14:06:40|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|34
1737641210000|2025-01-23 14:06:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|15
1737641230000|2025-01-23 14:07:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|144
1737641240000|2025-01-23 14:07:20|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|16
1737641250000|2025-01-23 14:07:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|11
1737641260000|2025-01-23 14:07:40|9190|9188|9188.5|9186.5|9190|9188|9188.5|9186.5|5
1737641270000|2025-01-23 14:07:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|8
1737641280000|2025-01-23 14:08:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1737641290000|2025-01-23 14:08:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|25
1737641300000|2025-01-23 14:08:20|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|34
1737641310000|2025-01-23 14:08:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|5
1737641320000|2025-01-23 14:08:40|||||||||5
1737641330000|2025-01-23 14:08:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|9
1737641340000|2025-01-23 14:09:00|||||||||23
1737641350000|2025-01-23 14:09:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|9
1737641360000|2025-01-23 14:09:20|||||||||2
1737641370000|2025-01-23 14:09:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|98
1737641380000|2025-01-23 14:09:40|||||||||67
1737641390000|2025-01-23 14:09:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|3
1737641400000|2025-01-23 14:10:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|26
1737641410000|2025-01-23 14:10:10|||||||||33
1737641420000|2025-01-23 14:10:20|9185.5|9183.5|9183.5|9181.5|9186.5|9184.5|9183.5|9181.5|151
1737641430000|2025-01-23 14:10:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|105
1737641440000|2025-01-23 14:10:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|11
1737641460000|2025-01-23 14:11:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|213
1737641470000|2025-01-23 14:11:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|50
1737641480000|2025-01-23 14:11:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|140
1737641490000|2025-01-23 14:11:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|29
1737641500000|2025-01-23 14:11:40|||||||||44
1737641510000|2025-01-23 14:11:50|||||||||27
1737641520000|2025-01-23 14:12:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|36
1737641530000|2025-01-23 14:12:10|||||||||8
1737641540000|2025-01-23 14:12:20|||||||||29
1737641550000|2025-01-23 14:12:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|26
1737641560000|2025-01-23 14:12:40|||||||||48
1737641570000|2025-01-23 14:12:50|||||||||6
1737641580000|2025-01-23 14:13:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|69
1737641590000|2025-01-23 14:13:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|5
1737641600000|2025-01-23 14:13:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|11
1737641610000|2025-01-23 14:13:30|||||||||1
1737641620000|2025-01-23 14:13:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|76
1737641630000|2025-01-23 14:13:50|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|323
1737641640000|2025-01-23 14:14:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|70
1737641650000|2025-01-23 14:14:10|||||||||31
1737641660000|2025-01-23 14:14:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|66
1737641670000|2025-01-23 14:14:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|35
1737641680000|2025-01-23 14:14:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|20
1737641690000|2025-01-23 14:14:50|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|13
1737641700000|2025-01-23 14:15:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|6
1737641710000|2025-01-23 14:15:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|14
1737641720000|2025-01-23 14:15:20|9184|9182|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|40
1737641730000|2025-01-23 14:15:30|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9184.5|9182.5|63
1737641740000|2025-01-23 14:15:40|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|64
1737641750000|2025-01-23 14:15:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|86
1737641760000|2025-01-23 14:16:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|70
1737641770000|2025-01-23 14:16:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|67
1737641780000|2025-01-23 14:16:20|||||||||56
1737641790000|2025-01-23 14:16:30|||||||||26
1737641800000|2025-01-23 14:16:40|9183.5|9181.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|141
1737641810000|2025-01-23 14:16:50|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|14
1737641820000|2025-01-23 14:17:00|9184|9182|9184|9182|9184|9182|9183.5|9181.5|6
1737641830000|2025-01-23 14:17:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|27
1737641840000|2025-01-23 14:17:20|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|42
1737641850000|2025-01-23 14:17:30|||||||||1
1737641860000|2025-01-23 14:17:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|24
1737641870000|2025-01-23 14:17:50|||||||||15
1737641880000|2025-01-23 14:18:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|26
1737641890000|2025-01-23 14:18:10|||||||||114
1737641900000|2025-01-23 14:18:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|54
1737641910000|2025-01-23 14:18:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|63
1737641920000|2025-01-23 14:18:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|11
1737641930000|2025-01-23 14:18:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|9
1737641940000|2025-01-23 14:19:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1737641950000|2025-01-23 14:19:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|40
1737641960000|2025-01-23 14:19:20|9181.5|9179.5|9185.5|9183.5|9185.5|9183.5|9181.5|9179.5|62
1737641970000|2025-01-23 14:19:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|95
1737641980000|2025-01-23 14:19:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|18
1737641990000|2025-01-23 14:19:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|30
1737642000000|2025-01-23 14:20:00|||||||||6
1737642010000|2025-01-23 14:20:10|||||||||10
1737642020000|2025-01-23 14:20:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|49
1737642030000|2025-01-23 14:20:30|||||||||2
1737642040000|2025-01-23 14:20:40|||||||||4
1737642050000|2025-01-23 14:20:50|||||||||7
1737642060000|2025-01-23 14:21:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|41
1737642070000|2025-01-23 14:21:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|69
1737642080000|2025-01-23 14:21:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|56
1737642090000|2025-01-23 14:21:30|||||||||6
1737642100000|2025-01-23 14:21:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|52
1737642110000|2025-01-23 14:21:50|||||||||27
1737642120000|2025-01-23 14:22:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|103
1737642130000|2025-01-23 14:22:10|||||||||5
1737642140000|2025-01-23 14:22:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|87
1737642150000|2025-01-23 14:22:30|||||||||8
1737642160000|2025-01-23 14:22:40|||||||||15
1737642170000|2025-01-23 14:22:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|33
1737642180000|2025-01-23 14:23:00|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|21
1737642200000|2025-01-23 14:23:20|||||||||1
1737642210000|2025-01-23 14:23:30|||||||||38
1737642220000|2025-01-23 14:23:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|51
1737642230000|2025-01-23 14:23:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1737642240000|2025-01-23 14:24:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|65
1737642250000|2025-01-23 14:24:10|||||||||2
1737642260000|2025-01-23 14:24:20|||||||||37
1737642270000|2025-01-23 14:24:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|38
1737642280000|2025-01-23 14:24:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|13
1737642290000|2025-01-23 14:24:50|||||||||9
1737642300000|2025-01-23 14:25:00|||||||||37
1737642310000|2025-01-23 14:25:10|||||||||134
1737642320000|2025-01-23 14:25:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|41
1737642330000|2025-01-23 14:25:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|64
1737642340000|2025-01-23 14:25:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|58
1737642350000|2025-01-23 14:25:50|||||||||140
1737642360000|2025-01-23 14:26:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|29
1737642370000|2025-01-23 14:26:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|137
1737642380000|2025-01-23 14:26:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|100
1737642390000|2025-01-23 14:26:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|7
1737642400000|2025-01-23 14:26:40|||||||||84
1737642410000|2025-01-23 14:26:50|9174.5|9172.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|43
1737642430000|2025-01-23 14:27:10|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|13
1737642440000|2025-01-23 14:27:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|46
1737642450000|2025-01-23 14:27:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|22
1737642460000|2025-01-23 14:27:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|78
1737642470000|2025-01-23 14:27:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|26
1737642480000|2025-01-23 14:28:00|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|10
1737642490000|2025-01-23 14:28:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1737642500000|2025-01-23 14:28:20|||||||||1
1737642510000|2025-01-23 14:28:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|14
1737642520000|2025-01-23 14:28:40|||||||||32
1737642530000|2025-01-23 14:28:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|23
1737642540000|2025-01-23 14:29:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9
1737642550000|2025-01-23 14:29:10|||||||||8
1737642560000|2025-01-23 14:29:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|23
1737642570000|2025-01-23 14:29:30|||||||||90
1737642580000|2025-01-23 14:29:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|39
1737642600000|2025-01-23 14:30:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|64
1737642610000|2025-01-23 14:30:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|22
1737642620000|2025-01-23 14:30:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|105
1737642630000|2025-01-23 14:30:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|143
1737642640000|2025-01-23 14:30:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|77
1737642660000|2025-01-23 14:31:00|||||||||5
1737642670000|2025-01-23 14:31:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|121
1737642680000|2025-01-23 14:31:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|75
1737642690000|2025-01-23 14:31:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|15
1737642700000|2025-01-23 14:31:40|||||||||5
1737642710000|2025-01-23 14:31:50|9172.5|9170.5|9172.5|9170.5|9173|9171|9171.5|9169.5|187
1737642720000|2025-01-23 14:32:00|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|31
1737642730000|2025-01-23 14:32:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|67
1737642740000|2025-01-23 14:32:20|||||||||2
1737642750000|2025-01-23 14:32:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|45
1737642760000|2025-01-23 14:32:40|||||||||7
1737642770000|2025-01-23 14:32:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|63
1737642780000|2025-01-23 14:33:00|||||||||8
1737642790000|2025-01-23 14:33:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|109
1737642800000|2025-01-23 14:33:20|||||||||2
1737642810000|2025-01-23 14:33:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|52
1737642820000|2025-01-23 14:33:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|27
1737642830000|2025-01-23 14:33:50|||||||||1
1737642840000|2025-01-23 14:34:00|||||||||2
1737642850000|2025-01-23 14:34:10|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|14
1737642860000|2025-01-23 14:34:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|128
1737642870000|2025-01-23 14:34:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|21
1737642880000|2025-01-23 14:34:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|6
1737642890000|2025-01-23 14:34:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|16
1737642900000|2025-01-23 14:35:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|72
1737642910000|2025-01-23 14:35:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|49
1737642920000|2025-01-23 14:35:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|41
1737642930000|2025-01-23 14:35:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|75
1737642940000|2025-01-23 14:35:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|14
1737642950000|2025-01-23 14:35:50|||||||||14
1737642960000|2025-01-23 14:36:00|||||||||1
1737642970000|2025-01-23 14:36:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|39
1737642980000|2025-01-23 14:36:20|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|6
1737642990000|2025-01-23 14:36:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|65
1737643000000|2025-01-23 14:36:40|||||||||2
1737643010000|2025-01-23 14:36:50|||||||||4
1737643020000|2025-01-23 14:37:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|62
1737643030000|2025-01-23 14:37:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|25
1737643040000|2025-01-23 14:37:20|9177|9175|9177|9175|9177|9175|9177|9175|12
1737643050000|2025-01-23 14:37:30|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|14
1737643060000|2025-01-23 14:37:40|9177|9175|9177|9175|9177.5|9175.5|9176.5|9174.5|21
1737643070000|2025-01-23 14:37:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1737643080000|2025-01-23 14:38:00|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|89
1737643090000|2025-01-23 14:38:10|9176.5|9174.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|64
1737643100000|2025-01-23 14:38:20|||||||||33
1737643110000|2025-01-23 14:38:30|||||||||5
1737643120000|2025-01-23 14:38:40|||||||||4
1737643130000|2025-01-23 14:38:50|||||||||8
1737643140000|2025-01-23 14:39:00|||||||||5
1737643150000|2025-01-23 14:39:10|||||||||8
1737643160000|2025-01-23 14:39:20|||||||||21
1737643170000|2025-01-23 14:39:30|||||||||8
1737643180000|2025-01-23 14:39:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|31
1737643190000|2025-01-23 14:39:50|||||||||73
1737643200000|2025-01-23 14:40:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|37
1737643210000|2025-01-23 14:40:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|87
1737643220000|2025-01-23 14:40:20|||||||||3
1737643230000|2025-01-23 14:40:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|22
1737643240000|2025-01-23 14:40:40|9179|9177|9180.5|9178.5|9180.5|9178.5|9179|9177|46
1737643250000|2025-01-23 14:40:50|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|44
1737643260000|2025-01-23 14:41:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1737643270000|2025-01-23 14:41:10|||||||||36
1737643280000|2025-01-23 14:41:20|||||||||2
1737643290000|2025-01-23 14:41:30|||||||||2
1737643300000|2025-01-23 14:41:40|||||||||24
1737643310000|2025-01-23 14:41:50|||||||||7
1737643320000|2025-01-23 14:42:00|9181|9179|9181|9179|9181|9179|9181|9179|9
1737643330000|2025-01-23 14:42:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1737643340000|2025-01-23 14:42:20|||||||||1
1737643350000|2025-01-23 14:42:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1737643360000|2025-01-23 14:42:40|||||||||1
1737643370000|2025-01-23 14:42:50|||||||||13
1737643380000|2025-01-23 14:43:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|33
1737643390000|2025-01-23 14:43:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|45
1737643400000|2025-01-23 14:43:20|||||||||3
1737643410000|2025-01-23 14:43:30|||||||||8
1737643420000|2025-01-23 14:43:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|16
1737643430000|2025-01-23 14:43:50|||||||||2
1737643440000|2025-01-23 14:44:00|9180.5|9178.5|9181|9179|9181|9179|9180.5|9178.5|5
1737643450000|2025-01-23 14:44:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1737643460000|2025-01-23 14:44:20|||||||||9
1737643470000|2025-01-23 14:44:30|||||||||8
1737643480000|2025-01-23 14:44:40|||||||||1
1737643490000|2025-01-23 14:44:50|||||||||19
1737643500000|2025-01-23 14:45:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|40
1737643510000|2025-01-23 14:45:10|||||||||1
1737643520000|2025-01-23 14:45:20|||||||||6
1737643540000|2025-01-23 14:45:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|24
1737643550000|2025-01-23 14:45:50|||||||||5
1737643560000|2025-01-23 14:46:00|||||||||10
1737643570000|2025-01-23 14:46:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|30
1737643580000|2025-01-23 14:46:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|5
1737643590000|2025-01-23 14:46:30|||||||||4
1737643600000|2025-01-23 14:46:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|39
1737643610000|2025-01-23 14:46:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|150
1737643620000|2025-01-23 14:47:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9
1737643630000|2025-01-23 14:47:10|||||||||20
1737643640000|2025-01-23 14:47:20|||||||||10
1737643650000|2025-01-23 14:47:30|||||||||3
1737643660000|2025-01-23 14:47:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|67
1737643670000|2025-01-23 14:47:50|||||||||9
1737643680000|2025-01-23 14:48:00|||||||||7
1737643690000|2025-01-23 14:48:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|26
1737643700000|2025-01-23 14:48:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1737643710000|2025-01-23 14:48:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|40
1737643720000|2025-01-23 14:48:40|||||||||10
1737643730000|2025-01-23 14:48:50|||||||||30
1737643740000|2025-01-23 14:49:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|5
1737643750000|2025-01-23 14:49:10|||||||||59
1737643760000|2025-01-23 14:49:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|66
1737643770000|2025-01-23 14:49:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|19
1737643780000|2025-01-23 14:49:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|69
1737643790000|2025-01-23 14:49:50|||||||||1
1737643800000|2025-01-23 14:50:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|67
1737643810000|2025-01-23 14:50:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|17
1737643820000|2025-01-23 14:50:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|74
1737643830000|2025-01-23 14:50:30|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|50
1737643840000|2025-01-23 14:50:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|48
1737643850000|2025-01-23 14:50:50|||||||||31
1737643860000|2025-01-23 14:51:00|||||||||1
1737643870000|2025-01-23 14:51:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|34
1737643880000|2025-01-23 14:51:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|20
1737643890000|2025-01-23 14:51:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|25
1737643900000|2025-01-23 14:51:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1737643910000|2025-01-23 14:51:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|104
1737643920000|2025-01-23 14:52:00|||||||||13
1737643930000|2025-01-23 14:52:10|||||||||21
1737643940000|2025-01-23 14:52:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9
1737643950000|2025-01-23 14:52:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|8
1737643960000|2025-01-23 14:52:40|||||||||9
1737643970000|2025-01-23 14:52:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|49
1737643980000|2025-01-23 14:53:00|||||||||10
1737643990000|2025-01-23 14:53:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|33
1737644000000|2025-01-23 14:53:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|18
1737644010000|2025-01-23 14:53:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|22
1737644020000|2025-01-23 14:53:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|67
1737644030000|2025-01-23 14:53:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|17
1737644040000|2025-01-23 14:54:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|8
1737644050000|2025-01-23 14:54:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|14
1737644060000|2025-01-23 14:54:20|||||||||5
1737644070000|2025-01-23 14:54:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|21
1737644080000|2025-01-23 14:54:40|||||||||1
1737644090000|2025-01-23 14:54:50|||||||||1
1737644100000|2025-01-23 14:55:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|19
1737644110000|2025-01-23 14:55:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|130
1737644120000|2025-01-23 14:55:20|||||||||1
1737644130000|2025-01-23 14:55:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|26
1737644140000|2025-01-23 14:55:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|81
1737644150000|2025-01-23 14:55:50|||||||||50
1737644160000|2025-01-23 14:56:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|42
1737644170000|2025-01-23 14:56:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|117
1737644180000|2025-01-23 14:56:20|||||||||3
1737644190000|2025-01-23 14:56:30|||||||||6
1737644200000|2025-01-23 14:56:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|24
1737644210000|2025-01-23 14:56:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|52
1737644220000|2025-01-23 14:57:00|||||||||13
1737644230000|2025-01-23 14:57:10|||||||||12
1737644240000|2025-01-23 14:57:20|||||||||7
1737644250000|2025-01-23 14:57:30|||||||||12
1737644260000|2025-01-23 14:57:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|35
1737644270000|2025-01-23 14:57:50|||||||||10
1737644280000|2025-01-23 14:58:00|||||||||5
1737644290000|2025-01-23 14:58:10|||||||||27
1737644310000|2025-01-23 14:58:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1737644320000|2025-01-23 14:58:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|49
1737644330000|2025-01-23 14:58:50|9180|9178|9178.5|9176.5|9180|9178|9178.5|9176.5|8
1737644340000|2025-01-23 14:59:00|||||||||1
1737644350000|2025-01-23 14:59:10|||||||||22
1737644360000|2025-01-23 14:59:20|||||||||24
1737644370000|2025-01-23 14:59:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|36
1737644380000|2025-01-23 14:59:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|56
1737644390000|2025-01-23 14:59:50|||||||||10
1737644400000|2025-01-23 15:00:00|||||||||1
1737644410000|2025-01-23 15:00:10|||||||||8
1737644430000|2025-01-23 15:00:30|||||||||18
1737644440000|2025-01-23 15:00:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|21
1737644450000|2025-01-23 15:00:50|||||||||2
1737644460000|2025-01-23 15:01:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|13
1737644470000|2025-01-23 15:01:10|||||||||1
1737644480000|2025-01-23 15:01:20|||||||||10
1737644490000|2025-01-23 15:01:30|||||||||8
1737644500000|2025-01-23 15:01:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|36
1737644510000|2025-01-23 15:01:50|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|15
1737644520000|2025-01-23 15:02:00|9179.5|9177.5|9178.5|9176.5|9180|9178|9178.5|9176.5|11
1737644530000|2025-01-23 15:02:10|||||||||48
1737644540000|2025-01-23 15:02:20|||||||||1
1737644550000|2025-01-23 15:02:30|||||||||56
1737644560000|2025-01-23 15:02:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|27
1737644580000|2025-01-23 15:03:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|28
1737644590000|2025-01-23 15:03:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|41
1737644600000|2025-01-23 15:03:20|||||||||1
1737644610000|2025-01-23 15:03:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|34
1737644620000|2025-01-23 15:03:40|||||||||10
1737644630000|2025-01-23 15:03:50|||||||||61
1737644640000|2025-01-23 15:04:00|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|65
1737644650000|2025-01-23 15:04:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1737644660000|2025-01-23 15:04:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|26
1737644670000|2025-01-23 15:04:30|||||||||109
1737644680000|2025-01-23 15:04:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|15
1737644690000|2025-01-23 15:04:50|||||||||4
1737644700000|2025-01-23 15:05:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|70
1737644710000|2025-01-23 15:05:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|74
1737644720000|2025-01-23 15:05:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|88
1737644730000|2025-01-23 15:05:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|41
1737644740000|2025-01-23 15:05:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|43
1737644750000|2025-01-23 15:05:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|32
1737644760000|2025-01-23 15:06:00|||||||||4
1737644770000|2025-01-23 15:06:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|17
1737644780000|2025-01-23 15:06:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|3
1737644790000|2025-01-23 15:06:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|36
1737644800000|2025-01-23 15:06:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|51
1737644810000|2025-01-23 15:06:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|90
1737644820000|2025-01-23 15:07:00|||||||||35
1737644830000|2025-01-23 15:07:10|||||||||1
1737644840000|2025-01-23 15:07:20|||||||||5
1737644850000|2025-01-23 15:07:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|52
1737644860000|2025-01-23 15:07:40|||||||||1
1737644870000|2025-01-23 15:07:50|||||||||8
1737644880000|2025-01-23 15:08:00|||||||||14
1737644890000|2025-01-23 15:08:10|||||||||11
1737644900000|2025-01-23 15:08:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|19
1737644910000|2025-01-23 15:08:30|||||||||17
1737644920000|2025-01-23 15:08:40|||||||||7
1737644930000|2025-01-23 15:08:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1737644940000|2025-01-23 15:09:00|||||||||33
1737644950000|2025-01-23 15:09:10|||||||||1
1737644960000|2025-01-23 15:09:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|16
1737644980000|2025-01-23 15:09:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|62
1737644990000|2025-01-23 15:09:50|||||||||1
1737645000000|2025-01-23 15:10:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|48
1737645010000|2025-01-23 15:10:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|49
1737645020000|2025-01-23 15:10:20|||||||||10
1737645030000|2025-01-23 15:10:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|28
1737645040000|2025-01-23 15:10:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|55
1737645050000|2025-01-23 15:10:50|||||||||1
1737645060000|2025-01-23 15:11:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|37
1737645070000|2025-01-23 15:11:10|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|44
1737645080000|2025-01-23 15:11:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1737645090000|2025-01-23 15:11:30|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|14
1737645100000|2025-01-23 15:11:40|||||||||4
1737645110000|2025-01-23 15:11:50|||||||||10
1737645120000|2025-01-23 15:12:00|||||||||2
1737645130000|2025-01-23 15:12:10|||||||||11
1737645140000|2025-01-23 15:12:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|38
1737645150000|2025-01-23 15:12:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1737645160000|2025-01-23 15:12:40|||||||||9
1737645170000|2025-01-23 15:12:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|21
1737645180000|2025-01-23 15:13:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|60
1737645190000|2025-01-23 15:13:10|||||||||66
1737645200000|2025-01-23 15:13:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1737645210000|2025-01-23 15:13:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|8
1737645220000|2025-01-23 15:13:40|||||||||7
1737645230000|2025-01-23 15:13:50|||||||||4
1737645240000|2025-01-23 15:14:00|9182.5|9180.5|9184|9182|9184.5|9182.5|9182.5|9180.5|50
1737645250000|2025-01-23 15:14:10|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|17
1737645260000|2025-01-23 15:14:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|30
1737645270000|2025-01-23 15:14:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|9
1737645280000|2025-01-23 15:14:40|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|29
1737645290000|2025-01-23 15:14:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1737645300000|2025-01-23 15:15:00|||||||||6
1737645310000|2025-01-23 15:15:10|||||||||1
1737645320000|2025-01-23 15:15:20|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|45
1737645330000|2025-01-23 15:15:30|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|2
1737645340000|2025-01-23 15:15:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|1
1737645360000|2025-01-23 15:16:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1737645370000|2025-01-23 15:16:10|||||||||2
1737645380000|2025-01-23 15:16:20|||||||||7
1737645400000|2025-01-23 15:16:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|85
1737645410000|2025-01-23 15:16:50|||||||||25
1737645420000|2025-01-23 15:17:00|||||||||1
1737645430000|2025-01-23 15:17:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|18
1737645440000|2025-01-23 15:17:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|32
1737645450000|2025-01-23 15:17:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|10
1737645460000|2025-01-23 15:17:40|||||||||1
1737645470000|2025-01-23 15:17:50|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|18
1737645480000|2025-01-23 15:18:00|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|6
1737645490000|2025-01-23 15:18:10|||||||||36
1737645500000|2025-01-23 15:18:20|||||||||2
1737645510000|2025-01-23 15:18:30|||||||||1
1737645520000|2025-01-23 15:18:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|51
1737645530000|2025-01-23 15:18:50|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|61
1737645540000|2025-01-23 15:19:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|29
1737645550000|2025-01-23 15:19:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1737645560000|2025-01-23 15:19:20|||||||||2
1737645570000|2025-01-23 15:19:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|21
1737645580000|2025-01-23 15:19:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|7
1737645590000|2025-01-23 15:19:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|77
1737645600000|2025-01-23 15:20:00|||||||||72
1737645610000|2025-01-23 15:20:10|||||||||1
1737645620000|2025-01-23 15:20:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|7
1737645630000|2025-01-23 15:20:30|9180.5|9178.5|9181|9179|9181|9179|9180.5|9178.5|54
1737645640000|2025-01-23 15:20:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|27
1737645650000|2025-01-23 15:20:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|71
1737645660000|2025-01-23 15:21:00|||||||||7
1737645670000|2025-01-23 15:21:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|16
1737645680000|2025-01-23 15:21:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|7
1737645690000|2025-01-23 15:21:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|40
1737645700000|2025-01-23 15:21:40|9179|9177|9179|9177|9179.5|9177.5|9179|9177|9
1737645710000|2025-01-23 15:21:50|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|34
1737645720000|2025-01-23 15:22:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|35
1737645730000|2025-01-23 15:22:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|25
1737645740000|2025-01-23 15:22:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|44
1737645750000|2025-01-23 15:22:30|||||||||2
1737645760000|2025-01-23 15:22:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1737645770000|2025-01-23 15:22:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|5
1737645780000|2025-01-23 15:23:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|75
1737645790000|2025-01-23 15:23:10|||||||||1
1737645800000|2025-01-23 15:23:20|||||||||1
1737645810000|2025-01-23 15:23:30|||||||||45
1737645830000|2025-01-23 15:23:50|||||||||2
1737645840000|2025-01-23 15:24:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1737645850000|2025-01-23 15:24:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|29
1737645860000|2025-01-23 15:24:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|22
1737645870000|2025-01-23 15:24:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|19
1737645880000|2025-01-23 15:24:40|||||||||14
1737645890000|2025-01-23 15:24:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|38
1737645900000|2025-01-23 15:25:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|92
1737645910000|2025-01-23 15:25:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|21
1737645920000|2025-01-23 15:25:20|||||||||43
1737645930000|2025-01-23 15:25:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|79
1737645940000|2025-01-23 15:25:40|||||||||35
1737645950000|2025-01-23 15:25:50|||||||||13
1737645960000|2025-01-23 15:26:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|8
1737645970000|2025-01-23 15:26:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|10
1737645980000|2025-01-23 15:26:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|7
1737645990000|2025-01-23 15:26:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|43
1737646000000|2025-01-23 15:26:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|5
1737646010000|2025-01-23 15:26:50|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|19
1737646020000|2025-01-23 15:27:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|4
1737646030000|2025-01-23 15:27:10|||||||||1
1737646040000|2025-01-23 15:27:20|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|13
1737646050000|2025-01-23 15:27:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1737646060000|2025-01-23 15:27:40|||||||||2
1737646070000|2025-01-23 15:27:50|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|31
1737646080000|2025-01-23 15:28:00|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|18
1737646090000|2025-01-23 15:28:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|83
1737646100000|2025-01-23 15:28:20|||||||||1
1737646110000|2025-01-23 15:28:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1737646120000|2025-01-23 15:28:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|39
1737646130000|2025-01-23 15:28:50|||||||||5
1737646140000|2025-01-23 15:29:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|15
1737646150000|2025-01-23 15:29:10|||||||||113
1737646160000|2025-01-23 15:29:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1737646170000|2025-01-23 15:29:30|||||||||1
1737646180000|2025-01-23 15:29:40|||||||||4
1737646190000|2025-01-23 15:29:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|9
1737646200000|2025-01-23 15:30:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|19
1737646210000|2025-01-23 15:30:10|||||||||1
1737646220000|2025-01-23 15:30:20|||||||||5
1737646230000|2025-01-23 15:30:30|||||||||7
1737646240000|2025-01-23 15:30:40|||||||||5
1737646250000|2025-01-23 15:30:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|100
1737646260000|2025-01-23 15:31:00|||||||||4
1737646270000|2025-01-23 15:31:10|||||||||5
1737646280000|2025-01-23 15:31:20|||||||||1
1737646290000|2025-01-23 15:31:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1737646300000|2025-01-23 15:31:40|||||||||47
1737646310000|2025-01-23 15:31:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|15
1737646320000|2025-01-23 15:32:00|||||||||5
1737646330000|2025-01-23 15:32:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|56
1737646350000|2025-01-23 15:32:30|||||||||1
1737646360000|2025-01-23 15:32:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|29
1737646370000|2025-01-23 15:32:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|34
1737646380000|2025-01-23 15:33:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|65
1737646400000|2025-01-23 15:33:20|||||||||1
1737646410000|2025-01-23 15:33:30|||||||||2
1737646420000|2025-01-23 15:33:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|7
1737646430000|2025-01-23 15:33:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|54
1737646440000|2025-01-23 15:34:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|17
1737646450000|2025-01-23 15:34:10|||||||||10
1737646460000|2025-01-23 15:34:20|||||||||188
1737646480000|2025-01-23 15:34:40|||||||||1
1737646490000|2025-01-23 15:34:50|||||||||1
1737646500000|2025-01-23 15:35:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|67
1737646510000|2025-01-23 15:35:10|||||||||1
1737646530000|2025-01-23 15:35:30|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|118
1737646540000|2025-01-23 15:35:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|1
1737646550000|2025-01-23 15:35:50|||||||||1
1737646560000|2025-01-23 15:36:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1737646570000|2025-01-23 15:36:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|27
1737646580000|2025-01-23 15:36:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|10
1737646590000|2025-01-23 15:36:30|||||||||3
1737646600000|2025-01-23 15:36:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|5
1737646610000|2025-01-23 15:36:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|37
1737646620000|2025-01-23 15:37:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|31
1737646630000|2025-01-23 15:37:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|3
1737646640000|2025-01-23 15:37:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|20
1737646650000|2025-01-23 15:37:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|4
1737646660000|2025-01-23 15:37:40|||||||||1
1737646670000|2025-01-23 15:37:50|||||||||13
1737646680000|2025-01-23 15:38:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|32
1737646700000|2025-01-23 15:38:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|6
1737646710000|2025-01-23 15:38:30|||||||||1
1737646720000|2025-01-23 15:38:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|24
1737646730000|2025-01-23 15:38:50|9177.5|9175.5|9178.5|9176.5|9179|9177|9177.5|9175.5|122
1737646740000|2025-01-23 15:39:00|||||||||1
1737646750000|2025-01-23 15:39:10|9179|9177|9179.5|9177.5|9180|9178|9178.5|9176.5|24
1737646760000|2025-01-23 15:39:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|21
1737646770000|2025-01-23 15:39:30|||||||||16
1737646780000|2025-01-23 15:39:40|||||||||5
1737646790000|2025-01-23 15:39:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|15
1737646800000|2025-01-23 15:40:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|81
1737646810000|2025-01-23 15:40:10|9179|9177|9179|9177|9179|9177|9179|9177|20
1737646820000|2025-01-23 15:40:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1737646830000|2025-01-23 15:40:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|30
1737646840000|2025-01-23 15:40:40|||||||||1
1737646850000|2025-01-23 15:40:50|||||||||2
1737646860000|2025-01-23 15:41:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|61
1737646870000|2025-01-23 15:41:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|10
1737646880000|2025-01-23 15:41:20|||||||||21
1737646890000|2025-01-23 15:41:30|||||||||23
1737646910000|2025-01-23 15:41:50|||||||||1
1737646920000|2025-01-23 15:42:00|9176.5|9174.5|9177|9175|9177|9175|9176.5|9174.5|56
1737646930000|2025-01-23 15:42:10|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|1
1737646940000|2025-01-23 15:42:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|6
1737646950000|2025-01-23 15:42:30|||||||||1
1737646960000|2025-01-23 15:42:40|||||||||3
1737646970000|2025-01-23 15:42:50|||||||||18
1737646980000|2025-01-23 15:43:00|||||||||27
1737647000000|2025-01-23 15:43:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|13
1737647010000|2025-01-23 15:43:30|||||||||1
1737647020000|2025-01-23 15:43:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|4
1737647030000|2025-01-23 15:43:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|25
1737647040000|2025-01-23 15:44:00|9177|9175|9177|9175|9177|9175|9176.5|9174.5|29
1737647050000|2025-01-23 15:44:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|56
1737647060000|2025-01-23 15:44:20|||||||||5
1737647070000|2025-01-23 15:44:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|0
1737647090000|2025-01-23 15:44:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|29
1737647100000|2025-01-23 15:45:00|||||||||6
1737647110000|2025-01-23 15:45:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|31
1737647120000|2025-01-23 15:45:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|17
1737647130000|2025-01-23 15:45:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|23
1737647140000|2025-01-23 15:45:40|9177|9175|9177|9175|9177.5|9175.5|9177|9175|8
1737647150000|2025-01-23 15:45:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|9
1737647160000|2025-01-23 15:46:00|9177|9175|9177|9175|9177.5|9175.5|9177|9175|1
1737647170000|2025-01-23 15:46:10|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|32
1737647180000|2025-01-23 15:46:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|3
1737647190000|2025-01-23 15:46:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|57
1737647200000|2025-01-23 15:46:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|8
1737647210000|2025-01-23 15:46:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1737647220000|2025-01-23 15:47:00|||||||||7
1737647230000|2025-01-23 15:47:10|||||||||1
1737647240000|2025-01-23 15:47:20|||||||||1
1737647250000|2025-01-23 15:47:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|52
1737647260000|2025-01-23 15:47:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|11
1737647270000|2025-01-23 15:47:50|||||||||27
1737647280000|2025-01-23 15:48:00|||||||||7
1737647290000|2025-01-23 15:48:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|31
1737647300000|2025-01-23 15:48:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|44
1737647310000|2025-01-23 15:48:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|55
1737647320000|2025-01-23 15:48:40|||||||||1
1737647330000|2025-01-23 15:48:50|9173|9171|9172.5|9170.5|9173|9171|9171.5|9169.5|30
1737647340000|2025-01-23 15:49:00|||||||||14
1737647350000|2025-01-23 15:49:10|||||||||1
1737647360000|2025-01-23 15:49:20|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|52
1737647370000|2025-01-23 15:49:30|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|18
1737647380000|2025-01-23 15:49:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|25
1737647390000|2025-01-23 15:49:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1737647400000|2025-01-23 15:50:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1737647410000|2025-01-23 15:50:10|||||||||10
1737647420000|2025-01-23 15:50:20|||||||||77
1737647440000|2025-01-23 15:50:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1737647450000|2025-01-23 15:50:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|148
1737647460000|2025-01-23 15:51:00|||||||||9
1737647470000|2025-01-23 15:51:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|65
1737647490000|2025-01-23 15:51:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|29
1737647500000|2025-01-23 15:51:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|9
1737647510000|2025-01-23 15:51:50|||||||||1
1737647520000|2025-01-23 15:52:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|17
1737647530000|2025-01-23 15:52:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|4
1737647540000|2025-01-23 15:52:20|9173|9171|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|12
1737647550000|2025-01-23 15:52:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|114
1737647560000|2025-01-23 15:52:40|||||||||1
1737647570000|2025-01-23 15:52:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|5
1737647580000|2025-01-23 15:53:00|||||||||30
1737647590000|2025-01-23 15:53:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|15
1737647600000|2025-01-23 15:53:20|||||||||18
1737647610000|2025-01-23 15:53:30|||||||||53
1737647620000|2025-01-23 15:53:40|||||||||1
1737647630000|2025-01-23 15:53:50|||||||||42
1737647640000|2025-01-23 15:54:00|||||||||3
1737647650000|2025-01-23 15:54:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|67
1737647660000|2025-01-23 15:54:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|155
1737647670000|2025-01-23 15:54:30|||||||||4
1737647680000|2025-01-23 15:54:40|||||||||14
1737647690000|2025-01-23 15:54:50|||||||||1
1737647700000|2025-01-23 15:55:00|||||||||33
1737647710000|2025-01-23 15:55:10|||||||||9
1737647720000|2025-01-23 15:55:20|||||||||14
1737647730000|2025-01-23 15:55:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|11
1737647740000|2025-01-23 15:55:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|35
1737647750000|2025-01-23 15:55:50|||||||||14
1737647760000|2025-01-23 15:56:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|33
1737647770000|2025-01-23 15:56:10|||||||||8
1737647780000|2025-01-23 15:56:20|||||||||22
1737647790000|2025-01-23 15:56:30|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|14
1737647800000|2025-01-23 15:56:40|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|29
1737647810000|2025-01-23 15:56:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|46
1737647820000|2025-01-23 15:57:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|10
1737647830000|2025-01-23 15:57:10|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|16
1737647840000|2025-01-23 15:57:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1737647850000|2025-01-23 15:57:30|||||||||1
1737647860000|2025-01-23 15:57:40|||||||||9
1737647870000|2025-01-23 15:57:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|58
1737647880000|2025-01-23 15:58:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|84
1737647890000|2025-01-23 15:58:10|||||||||26
1737647900000|2025-01-23 15:58:20|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|38
1737647910000|2025-01-23 15:58:30|||||||||30
1737647920000|2025-01-23 15:58:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|14
1737647930000|2025-01-23 15:58:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|16
1737647940000|2025-01-23 15:59:00|||||||||4
1737647960000|2025-01-23 15:59:20|||||||||3
1737647970000|2025-01-23 15:59:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|9
1737647980000|2025-01-23 15:59:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|22
1737647990000|2025-01-23 15:59:50|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|23
1737648000000|2025-01-23 16:00:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|29
1737648010000|2025-01-23 16:00:10|9178|9176|9178|9176|9178|9176|9178|9176|59
1737648020000|2025-01-23 16:00:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|6
1737648030000|2025-01-23 16:00:30|||||||||5
1737648040000|2025-01-23 16:00:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|54
1737648050000|2025-01-23 16:00:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|51
1737648060000|2025-01-23 16:01:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|73
1737648070000|2025-01-23 16:01:10|9178.5|9176.5|9177|9175|9178.5|9176.5|9176.5|9174.5|41
1737648080000|2025-01-23 16:01:20|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|13
1737648090000|2025-01-23 16:01:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1737648100000|2025-01-23 16:01:40|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|84
1737648110000|2025-01-23 16:01:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1737648120000|2025-01-23 16:02:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|8
1737648130000|2025-01-23 16:02:10|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|22
1737648140000|2025-01-23 16:02:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|88
1737648150000|2025-01-23 16:02:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|35
1737648160000|2025-01-23 16:02:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|20
1737648170000|2025-01-23 16:02:50|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|241
1737648180000|2025-01-23 16:03:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|20
1737648190000|2025-01-23 16:03:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|54
1737648200000|2025-01-23 16:03:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|73
1737648220000|2025-01-23 16:03:40|||||||||8
1737648230000|2025-01-23 16:03:50|||||||||15
1737648240000|2025-01-23 16:04:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|62
1737648250000|2025-01-23 16:04:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|15
1737648260000|2025-01-23 16:04:20|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|30
1737648270000|2025-01-23 16:04:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|13
1737648280000|2025-01-23 16:04:40|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|146
1737648290000|2025-01-23 16:04:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|67
1737648300000|2025-01-23 16:05:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|15
1737648320000|2025-01-23 16:05:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|24
1737648330000|2025-01-23 16:05:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|20
1737648340000|2025-01-23 16:05:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|24
1737648350000|2025-01-23 16:05:50|9176|9174|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|71
1737648360000|2025-01-23 16:06:00|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|43
1737648370000|2025-01-23 16:06:10|||||||||1
1737648380000|2025-01-23 16:06:20|||||||||4
1737648390000|2025-01-23 16:06:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|28
1737648400000|2025-01-23 16:06:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|52
1737648410000|2025-01-23 16:06:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|19
1737648420000|2025-01-23 16:07:00|||||||||4
1737648430000|2025-01-23 16:07:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|89
1737648440000|2025-01-23 16:07:20|||||||||2
1737648450000|2025-01-23 16:07:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|58
1737648460000|2025-01-23 16:07:40|||||||||36
1737648470000|2025-01-23 16:07:50|9181.5|9179.5|9181.5|9179.5|9182|9180|9180.5|9178.5|37
1737648480000|2025-01-23 16:08:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1737648490000|2025-01-23 16:08:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|53
1737648500000|2025-01-23 16:08:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|6
1737648510000|2025-01-23 16:08:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|55
1737648520000|2025-01-23 16:08:40|||||||||1
1737648530000|2025-01-23 16:08:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|127
1737648540000|2025-01-23 16:09:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|129
1737648550000|2025-01-23 16:09:10|||||||||3
1737648560000|2025-01-23 16:09:20|||||||||43
1737648570000|2025-01-23 16:09:30|||||||||13
1737648580000|2025-01-23 16:09:40|||||||||59
1737648590000|2025-01-23 16:09:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|43
1737648600000|2025-01-23 16:10:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|71
1737648610000|2025-01-23 16:10:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|216
1737648620000|2025-01-23 16:10:20|||||||||2
1737648630000|2025-01-23 16:10:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|39
1737648640000|2025-01-23 16:10:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|11
1737648650000|2025-01-23 16:10:50|||||||||30
1737648660000|2025-01-23 16:11:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|45
1737648670000|2025-01-23 16:11:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|69
1737648680000|2025-01-23 16:11:20|||||||||43
1737648690000|2025-01-23 16:11:30|||||||||33
1737648700000|2025-01-23 16:11:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9181.5|9179.5|218
1737648710000|2025-01-23 16:11:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|215
1737648720000|2025-01-23 16:12:00|9184.5|9182.5|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|263
1737648730000|2025-01-23 16:12:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|92
1737648740000|2025-01-23 16:12:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|113
1737648750000|2025-01-23 16:12:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|157
1737648760000|2025-01-23 16:12:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|76
1737648770000|2025-01-23 16:12:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|214
1737648780000|2025-01-23 16:13:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|33
1737648790000|2025-01-23 16:13:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|19
1737648800000|2025-01-23 16:13:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|71
1737648810000|2025-01-23 16:13:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|319
1737648820000|2025-01-23 16:13:40|||||||||95
1737648830000|2025-01-23 16:13:50|9186|9184|9187.5|9185.5|9187.5|9185.5|9186|9184|80
1737648840000|2025-01-23 16:14:00|9188.5|9186.5|9193.5|9191.5|9193.5|9191.5|9188.5|9186.5|183
1737648850000|2025-01-23 16:14:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|224
1737648860000|2025-01-23 16:14:20|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|233
1737648870000|2025-01-23 16:14:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|178
1737648880000|2025-01-23 16:14:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|70
1737648890000|2025-01-23 16:14:50|9190.5|9188.5|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|233
1737648900000|2025-01-23 16:15:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|387
1737648910000|2025-01-23 16:15:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|226
1737648920000|2025-01-23 16:15:20|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|166
1737648930000|2025-01-23 16:15:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|295
1737648940000|2025-01-23 16:15:40|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|149
1737648950000|2025-01-23 16:15:50|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|393
1737648960000|2025-01-23 16:16:00|9195.5|9193.5|9196.5|9194.5|9197.5|9195.5|9194.5|9192.5|252
1737648970000|2025-01-23 16:16:10|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|184
1737648980000|2025-01-23 16:16:20|||||||||101
1737648990000|2025-01-23 16:16:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1737649000000|2025-01-23 16:16:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|122
1737649010000|2025-01-23 16:16:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|72
1737649020000|2025-01-23 16:17:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|15
1737649030000|2025-01-23 16:17:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|31
1737649040000|2025-01-23 16:17:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|10
1737649050000|2025-01-23 16:17:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|6
1737649060000|2025-01-23 16:17:40|9193.5|9191.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|30
1737649070000|2025-01-23 16:17:50|||||||||12
1737649080000|2025-01-23 16:18:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|18
1737649090000|2025-01-23 16:18:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|80
1737649100000|2025-01-23 16:18:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|52
1737649110000|2025-01-23 16:18:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|22
1737649120000|2025-01-23 16:18:40|9190|9188|9189|9187|9190|9188|9188.5|9186.5|44
1737649130000|2025-01-23 16:18:50|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|5
1737649140000|2025-01-23 16:19:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|30
1737649150000|2025-01-23 16:19:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|3
1737649160000|2025-01-23 16:19:20|9190|9188|9191|9189|9191.5|9189.5|9190|9188|29
1737649170000|2025-01-23 16:19:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|45
1737649180000|2025-01-23 16:19:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|28
1737649190000|2025-01-23 16:19:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|11
1737649200000|2025-01-23 16:20:00|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|56
1737649210000|2025-01-23 16:20:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|17
1737649220000|2025-01-23 16:20:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|10
1737649230000|2025-01-23 16:20:30|||||||||6
1737649240000|2025-01-23 16:20:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|24
1737649250000|2025-01-23 16:20:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|10
1737649260000|2025-01-23 16:21:00|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|47
1737649270000|2025-01-23 16:21:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1737649280000|2025-01-23 16:21:20|||||||||62
1737649290000|2025-01-23 16:21:30|||||||||1
1737649300000|2025-01-23 16:21:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|9
1737649310000|2025-01-23 16:21:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|29
1737649320000|2025-01-23 16:22:00|||||||||12
1737649330000|2025-01-23 16:22:10|||||||||29
1737649340000|2025-01-23 16:22:20|||||||||6
1737649350000|2025-01-23 16:22:30|||||||||5
1737649360000|2025-01-23 16:22:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|10
1737649370000|2025-01-23 16:22:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|7
1737649380000|2025-01-23 16:23:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|14
1737649400000|2025-01-23 16:23:20|||||||||21
1737649410000|2025-01-23 16:23:30|9192|9190|9192|9190|9192|9190|9191.5|9189.5|22
1737649420000|2025-01-23 16:23:40|9191.5|9189.5|9190.5|9188.5|9192|9190|9190.5|9188.5|19
1737649430000|2025-01-23 16:23:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9
1737649440000|2025-01-23 16:24:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|36
1737649450000|2025-01-23 16:24:10|9192|9190|9193.5|9191.5|9193.5|9191.5|9192|9190|20
1737649460000|2025-01-23 16:24:20|||||||||8
1737649470000|2025-01-23 16:24:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|62
1737649480000|2025-01-23 16:24:40|||||||||7
1737649490000|2025-01-23 16:24:50|9193|9191|9193|9191|9193.5|9191.5|9193|9191|6
1737649500000|2025-01-23 16:25:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|9
1737649510000|2025-01-23 16:25:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|22
1737649520000|2025-01-23 16:25:20|9194|9192|9194|9192|9194.5|9192.5|9194|9192|56
1737649530000|2025-01-23 16:25:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|7
1737649540000|2025-01-23 16:25:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|15
1737649550000|2025-01-23 16:25:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|10
1737649560000|2025-01-23 16:26:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|27
1737649570000|2025-01-23 16:26:10|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|40
1737649580000|2025-01-23 16:26:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|58
1737649590000|2025-01-23 16:26:30|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9197.5|9195.5|40
1737649600000|2025-01-23 16:26:40|9199|9197|9198.5|9196.5|9199|9197|9198|9196|30
1737649610000|2025-01-23 16:26:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|33
1737649620000|2025-01-23 16:27:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|14
1737649630000|2025-01-23 16:27:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|36
1737649640000|2025-01-23 16:27:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|34
1737649650000|2025-01-23 16:27:30|||||||||21
1737649660000|2025-01-23 16:27:40|9197.5|9195.5|9196.5|9194.5|9198|9196|9196.5|9194.5|12
1737649670000|2025-01-23 16:27:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|6
1737649680000|2025-01-23 16:28:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|10
1737649690000|2025-01-23 16:28:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|17
1737649700000|2025-01-23 16:28:20|||||||||1
1737649710000|2025-01-23 16:28:30|||||||||1
1737649720000|2025-01-23 16:28:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|25
1737649730000|2025-01-23 16:28:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198|9196|64
1737649740000|2025-01-23 16:29:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|36
1737649750000|2025-01-23 16:29:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|8
1737649760000|2025-01-23 16:29:20|||||||||4
1737649770000|2025-01-23 16:29:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|8
1737649780000|2025-01-23 16:29:40|||||||||3
1737649790000|2025-01-23 16:29:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|19
1737649800000|2025-01-23 16:30:00|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|27
1737649810000|2025-01-23 16:30:10|||||||||1
1737649820000|2025-01-23 16:30:20|||||||||8
1737649830000|2025-01-23 16:30:30|9199.5|9197.5|9199.5|9197.5|9200|9198|9199|9197|49
1737649840000|2025-01-23 16:30:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|26
1737649850000|2025-01-23 16:30:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|78
1737649860000|2025-01-23 16:31:00|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|22
1737649880000|2025-01-23 16:31:20|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|23
1737649890000|2025-01-23 16:31:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|4
1737649900000|2025-01-23 16:31:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|4
1737649920000|2025-01-23 16:32:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|23
1737649950000|2025-01-23 16:32:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|12
1737649970000|2025-01-23 16:32:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|51
1737649980000|2025-01-23 16:33:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|80
1737649990000|2025-01-23 16:33:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|11
1737650010000|2025-01-23 16:33:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|50
1737650020000|2025-01-23 16:33:40|||||||||4
1737650030000|2025-01-23 16:33:50|||||||||4
1737650040000|2025-01-23 16:34:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|8
1737650050000|2025-01-23 16:34:10|||||||||25
1737650060000|2025-01-23 16:34:20|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|13
1737650100000|2025-01-23 16:35:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|53
1737650110000|2025-01-23 16:35:10|||||||||5
1737650120000|2025-01-23 16:35:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|11
1737650130000|2025-01-23 16:35:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1737650140000|2025-01-23 16:35:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|39
1737650150000|2025-01-23 16:35:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|18
1737650160000|2025-01-23 16:36:00|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|12
1737650170000|2025-01-23 16:36:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|24
1737650180000|2025-01-23 16:36:20|||||||||51
1737650190000|2025-01-23 16:36:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|31
1737650200000|2025-01-23 16:36:40|||||||||7
1737650210000|2025-01-23 16:36:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|19
1737650220000|2025-01-23 16:37:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|86
1737650230000|2025-01-23 16:37:10|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|8
1737650240000|2025-01-23 16:37:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|26
1737650250000|2025-01-23 16:37:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|11
1737650260000|2025-01-23 16:37:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|8
1737650270000|2025-01-23 16:37:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|55
1737650280000|2025-01-23 16:38:00|||||||||15
1737650290000|2025-01-23 16:38:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1737650300000|2025-01-23 16:38:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|22
1737650310000|2025-01-23 16:38:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|32
1737650320000|2025-01-23 16:38:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1737650330000|2025-01-23 16:38:50|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|4
1737650340000|2025-01-23 16:39:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|4
1737650360000|2025-01-23 16:39:20|9192.5|9190.5|9193.5|9191.5|9194|9192|9192.5|9190.5|68
1737650370000|2025-01-23 16:39:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|13
1737650380000|2025-01-23 16:39:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|22
1737650400000|2025-01-23 16:40:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|37
1737650410000|2025-01-23 16:40:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|83
1737650420000|2025-01-23 16:40:20|9194|9192|9194|9192|9194.5|9192.5|9194|9192|15
1737650430000|2025-01-23 16:40:30|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|2
1737650440000|2025-01-23 16:40:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|4
1737650450000|2025-01-23 16:40:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|6
1737650460000|2025-01-23 16:41:00|||||||||5
1737650470000|2025-01-23 16:41:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|90
1737650480000|2025-01-23 16:41:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|9
1737650490000|2025-01-23 16:41:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|31
1737650500000|2025-01-23 16:41:40|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|0
1737650510000|2025-01-23 16:41:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|6
1737650520000|2025-01-23 16:42:00|||||||||10
1737650530000|2025-01-23 16:42:10|||||||||4
1737650540000|2025-01-23 16:42:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|4
1737650550000|2025-01-23 16:42:30|||||||||14
1737650560000|2025-01-23 16:42:40|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|11
1737650570000|2025-01-23 16:42:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|0
1737650580000|2025-01-23 16:43:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|30
1737650590000|2025-01-23 16:43:10|||||||||3
1737650600000|2025-01-23 16:43:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|6
1737650620000|2025-01-23 16:43:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|15
1737650630000|2025-01-23 16:43:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|36
1737650640000|2025-01-23 16:44:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|102
1737650650000|2025-01-23 16:44:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1737650660000|2025-01-23 16:44:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|14
1737650680000|2025-01-23 16:44:40|||||||||3
1737650690000|2025-01-23 16:44:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|6
1737650700000|2025-01-23 16:45:00|9195|9193|9195|9193|9195|9193|9194.5|9192.5|9
1737650710000|2025-01-23 16:45:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|102
1737650720000|2025-01-23 16:45:20|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|111
1737650730000|2025-01-23 16:45:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|111
1737650750000|2025-01-23 16:45:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|65
1737650760000|2025-01-23 16:46:00|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|1
1737650770000|2025-01-23 16:46:10|9198|9196|9198.5|9196.5|9199.5|9197.5|9198|9196|46
1737650780000|2025-01-23 16:46:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|59
1737650790000|2025-01-23 16:46:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|11
1737650800000|2025-01-23 16:46:40|||||||||19
1737650810000|2025-01-23 16:46:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|7
1737650820000|2025-01-23 16:47:00|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|26
1737650830000|2025-01-23 16:47:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|83
1737650840000|2025-01-23 16:47:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1737650850000|2025-01-23 16:47:30|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|39
1737650870000|2025-01-23 16:47:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|15
1737650880000|2025-01-23 16:48:00|||||||||8
1737650900000|2025-01-23 16:48:20|9197.5|9195.5|9196|9194|9197.5|9195.5|9195.5|9193.5|36
1737650910000|2025-01-23 16:48:30|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|30
1737650920000|2025-01-23 16:48:40|9197|9195|9195.5|9193.5|9197|9195|9195.5|9193.5|182
1737650930000|2025-01-23 16:48:50|||||||||1
1737650980000|2025-01-23 16:49:40|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|101
1737650990000|2025-01-23 16:49:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|48
1737651000000|2025-01-23 16:50:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|32
1737651010000|2025-01-23 16:50:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|25
1737651020000|2025-01-23 16:50:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|8
1737651030000|2025-01-23 16:50:30|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|14
1737651040000|2025-01-23 16:50:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|5
1737651050000|2025-01-23 16:50:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|31
1737651060000|2025-01-23 16:51:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|23
1737651070000|2025-01-23 16:51:10|9192|9190|9190.5|9188.5|9192|9190|9190.5|9188.5|4
1737651080000|2025-01-23 16:51:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|25
1737651090000|2025-01-23 16:51:30|9191|9189|9190.5|9188.5|9191|9189|9190|9188|1
1737651100000|2025-01-23 16:51:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|0
1737651110000|2025-01-23 16:51:50|9190.5|9188.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|148
1737651120000|2025-01-23 16:52:00|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|60
1737651130000|2025-01-23 16:52:10|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|11
1737651140000|2025-01-23 16:52:20|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|60
1737651150000|2025-01-23 16:52:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|26
1737651160000|2025-01-23 16:52:40|||||||||27
1737651170000|2025-01-23 16:52:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|19
1737651180000|2025-01-23 16:53:00|||||||||7
1737651190000|2025-01-23 16:53:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|60
1737651200000|2025-01-23 16:53:20|||||||||1
1737651210000|2025-01-23 16:53:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|28
1737651220000|2025-01-23 16:53:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|1
1737651230000|2025-01-23 16:53:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|7
1737651240000|2025-01-23 16:54:00|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|23
1737651260000|2025-01-23 16:54:20|||||||||2
1737651270000|2025-01-23 16:54:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|56
1737651280000|2025-01-23 16:54:40|||||||||27
1737651290000|2025-01-23 16:54:50|||||||||5
1737651300000|2025-01-23 16:55:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|17
1737651310000|2025-01-23 16:55:10|9192|9190|9190.5|9188.5|9192|9190|9190.5|9188.5|25
1737651320000|2025-01-23 16:55:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|44
1737651330000|2025-01-23 16:55:30|||||||||1
1737651340000|2025-01-23 16:55:40|9189.5|9187.5|9188.5|9186.5|9190|9188|9188.5|9186.5|10
1737651350000|2025-01-23 16:55:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|24
1737651360000|2025-01-23 16:56:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|49
1737651370000|2025-01-23 16:56:10|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|13
1737651380000|2025-01-23 16:56:20|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|61
1737651390000|2025-01-23 16:56:30|9190|9188|9188.5|9186.5|9190|9188|9188.5|9186.5|16
1737651410000|2025-01-23 16:56:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|2
1737651430000|2025-01-23 16:57:10|||||||||1
1737651450000|2025-01-23 16:57:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|102
1737651470000|2025-01-23 16:57:50|||||||||45
1737651490000|2025-01-23 16:58:10|||||||||1
1737651510000|2025-01-23 16:58:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|29
1737651520000|2025-01-23 16:58:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|11
1737651530000|2025-01-23 16:58:50|9187|9185|9187|9185|9187.5|9185.5|9187|9185|36
1737651540000|2025-01-23 16:59:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|14
1737651560000|2025-01-23 16:59:20|9186|9184|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|37
1737651570000|2025-01-23 16:59:30|||||||||10
1737651580000|2025-01-23 16:59:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|40
1737651590000|2025-01-23 16:59:50|9184|9182|9184|9182|9184.5|9182.5|9184|9182|8
1737651600000|2025-01-23 17:00:00|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|2
1737651610000|2025-01-23 17:00:10|||||||||8
1737651620000|2025-01-23 17:00:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|60
1737651630000|2025-01-23 17:00:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|1
1737651640000|2025-01-23 17:00:40|||||||||10
1737651650000|2025-01-23 17:00:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|18
1737651660000|2025-01-23 17:01:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|111
1737651670000|2025-01-23 17:01:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|64
1737651680000|2025-01-23 17:01:20|9181|9179|9181.5|9179.5|9182.5|9180.5|9181|9179|74
1737651690000|2025-01-23 17:01:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|8
1737651700000|2025-01-23 17:01:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|4
1737651730000|2025-01-23 17:02:10|||||||||5
1737651750000|2025-01-23 17:02:30|||||||||2
1737651770000|2025-01-23 17:02:50|9181|9179|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|23
1737651780000|2025-01-23 17:03:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1737651790000|2025-01-23 17:03:10|||||||||35
1737651800000|2025-01-23 17:03:20|||||||||9
1737651810000|2025-01-23 17:03:30|9178|9176|9178|9176|9178|9176|9178|9176|8
1737651820000|2025-01-23 17:03:40|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|23
1737651830000|2025-01-23 17:03:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|6
1737651840000|2025-01-23 17:04:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|21
1737651850000|2025-01-23 17:04:10|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|12
1737651860000|2025-01-23 17:04:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|0
1737651870000|2025-01-23 17:04:30|||||||||12
1737651880000|2025-01-23 17:04:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|6
1737651890000|2025-01-23 17:04:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|10
1737651900000|2025-01-23 17:05:00|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|11
1737651910000|2025-01-23 17:05:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|17
1737651920000|2025-01-23 17:05:20|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|0
1737651940000|2025-01-23 17:05:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1737651960000|2025-01-23 17:06:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|15
1737651980000|2025-01-23 17:06:20|||||||||52
1737651990000|2025-01-23 17:06:30|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|39
1737652000000|2025-01-23 17:06:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|3
1737652010000|2025-01-23 17:06:50|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|10
1737652020000|2025-01-23 17:07:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|15
1737652030000|2025-01-23 17:07:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|0
1737652040000|2025-01-23 17:07:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1737652050000|2025-01-23 17:07:30|||||||||1
1737652060000|2025-01-23 17:07:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1737652080000|2025-01-23 17:08:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|15
1737652090000|2025-01-23 17:08:10|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|22
1737652100000|2025-01-23 17:08:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1737652120000|2025-01-23 17:08:40|||||||||1
1737652130000|2025-01-23 17:08:50|||||||||70
1737652150000|2025-01-23 17:09:10|||||||||39
1737652160000|2025-01-23 17:09:20|9180|9178|9179.5|9177.5|9180|9178|9179|9177|24
1737652170000|2025-01-23 17:09:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|4
1737652180000|2025-01-23 17:09:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|7
1737652190000|2025-01-23 17:09:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|12
1737652220000|2025-01-23 17:10:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|43
1737652230000|2025-01-23 17:10:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|13
1737652240000|2025-01-23 17:10:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|4
1737652250000|2025-01-23 17:10:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|5
1737652260000|2025-01-23 17:11:00|9177|9175|9177|9175|9177.5|9175.5|9177|9175|2
1737652270000|2025-01-23 17:11:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1737652280000|2025-01-23 17:11:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|19
1737652300000|2025-01-23 17:11:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|11
1737652320000|2025-01-23 17:12:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|12
1737652330000|2025-01-23 17:12:10|||||||||86
1737652340000|2025-01-23 17:12:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1737652360000|2025-01-23 17:12:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|19
1737652380000|2025-01-23 17:13:00|||||||||1
1737652390000|2025-01-23 17:13:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|3
1737652400000|2025-01-23 17:13:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|31
1737652410000|2025-01-23 17:13:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|0
1737652430000|2025-01-23 17:13:50|9179|9177|9179|9177|9179|9177|9179|9177|5
1737652440000|2025-01-23 17:14:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1737652470000|2025-01-23 17:14:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|5
1737652480000|2025-01-23 17:14:40|||||||||9
1737652490000|2025-01-23 17:14:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1737652510000|2025-01-23 17:15:10|9181|9179|9181|9179|9181|9179|9180.5|9178.5|11
1737652520000|2025-01-23 17:15:20|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|0
1737652530000|2025-01-23 17:15:30|9181|9179|9179.5|9177.5|9181|9179|9179.5|9177.5|36
1737652540000|2025-01-23 17:15:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|48
1737652580000|2025-01-23 17:16:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|87
1737652590000|2025-01-23 17:16:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|79
1737652600000|2025-01-23 17:16:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|29
1737652610000|2025-01-23 17:16:50|9180|9178|9180|9178|9180|9178|9180|9178|12
1737652620000|2025-01-23 17:17:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|1
1737652680000|2025-01-23 17:18:00|||||||||18
1737652710000|2025-01-23 17:18:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1737652720000|2025-01-23 17:18:40|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|30
1737652730000|2025-01-23 17:18:50|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|35
1737652760000|2025-01-23 17:19:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|15
1737652770000|2025-01-23 17:19:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|45
1737652780000|2025-01-23 17:19:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|9
1737652790000|2025-01-23 17:19:50|||||||||27
1737652800000|2025-01-23 17:20:00|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|10
1737652810000|2025-01-23 17:20:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1737652820000|2025-01-23 17:20:20|9179|9177|9179|9177|9179.5|9177.5|9179|9177|1
1737652830000|2025-01-23 17:20:30|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|2
1737652840000|2025-01-23 17:20:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1737652850000|2025-01-23 17:20:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|5
1737652860000|2025-01-23 17:21:00|||||||||1
1737652880000|2025-01-23 17:21:20|||||||||1
1737652890000|2025-01-23 17:21:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1737652900000|2025-01-23 17:21:40|9180|9178|9180|9178|9180.5|9178.5|9180|9178|6
1737652910000|2025-01-23 17:21:50|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|0
1737652920000|2025-01-23 17:22:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1737652930000|2025-01-23 17:22:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|14
1737652950000|2025-01-23 17:22:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|2
1737652960000|2025-01-23 17:22:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|15
1737652980000|2025-01-23 17:23:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1737652990000|2025-01-23 17:23:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|0
1737653000000|2025-01-23 17:23:20|||||||||6
1737653020000|2025-01-23 17:23:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|20
1737653030000|2025-01-23 17:23:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|22
1737653040000|2025-01-23 17:24:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|1
1737653060000|2025-01-23 17:24:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|35
1737653070000|2025-01-23 17:24:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1737653080000|2025-01-23 17:24:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|14
1737653100000|2025-01-23 17:25:00|||||||||54
1737653110000|2025-01-23 17:25:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|122
1737653120000|2025-01-23 17:25:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1737653130000|2025-01-23 17:25:30|||||||||1
1737653150000|2025-01-23 17:25:50|9179|9177|9179|9177|9179|9177|9179|9177|46
1737653160000|2025-01-23 17:26:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1737653170000|2025-01-23 17:26:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|0
1737653210000|2025-01-23 17:26:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|20
1737653220000|2025-01-23 17:27:00|9179|9177|9179|9177|9179|9177|9179|9177|10
1737653230000|2025-01-23 17:27:10|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|12
1737653240000|2025-01-23 17:27:20|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|20
1737653250000|2025-01-23 17:27:30|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|5
1737653260000|2025-01-23 17:27:40|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|5
1737653270000|2025-01-23 17:27:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|10
1737653290000|2025-01-23 17:28:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|2
1737653310000|2025-01-23 17:28:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|0
1737653320000|2025-01-23 17:28:40|9177|9175|9177|9175|9177|9175|9177|9175|2
1737653330000|2025-01-23 17:28:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|18
1737653340000|2025-01-23 17:29:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1737653370000|2025-01-23 17:29:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|12
1737653380000|2025-01-23 17:29:40|9179|9177|9180.5|9178.5|9180.5|9178.5|9179|9177|1
1737653400000|2025-01-23 17:30:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|1
1737653430000|2025-01-23 17:30:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|9
1737653450000|2025-01-23 17:30:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|4
1737653460000|2025-01-23 17:31:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|0
1737653490000|2025-01-23 17:31:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|3
1737653500000|2025-01-23 17:31:40|9181|9179|9181|9179|9181|9179|9181|9179|0
1737653510000|2025-01-23 17:31:50|9180.5|9178.5|9181|9179|9181|9179|9180.5|9178.5|0
1737653520000|2025-01-23 17:32:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|0
1737653530000|2025-01-23 17:32:10|||||||||2
1737653540000|2025-01-23 17:32:20|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|9
1737653550000|2025-01-23 17:32:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|51
1737653580000|2025-01-23 17:33:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|39
1737653590000|2025-01-23 17:33:10|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|44
1737653600000|2025-01-23 17:33:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1737653610000|2025-01-23 17:33:30|9183|9181|9183|9181|9183.5|9181.5|9183|9181|0
1737653620000|2025-01-23 17:33:40|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|2
1737653630000|2025-01-23 17:33:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|1
1737653640000|2025-01-23 17:34:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|8
1737653650000|2025-01-23 17:34:10|9183|9181|9183|9181|9183|9181|9183|9181|5
1737653660000|2025-01-23 17:34:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1737653670000|2025-01-23 17:34:30|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|7
1737653690000|2025-01-23 17:34:50|||||||||3
1737653700000|2025-01-23 17:35:00|9183.5|9181.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|5
1737653720000|2025-01-23 17:35:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|11
1737653750000|2025-01-23 17:35:50|9184|9182|9184|9182|9184.5|9182.5|9184|9182|1
1737653760000|2025-01-23 17:36:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|15
1737653780000|2025-01-23 17:36:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|29
1737653790000|2025-01-23 17:36:30|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|22
1737653800000|2025-01-23 17:36:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|15
1737653810000|2025-01-23 17:36:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|7
1737653820000|2025-01-23 17:37:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|7
1737653830000|2025-01-23 17:37:10|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|16
1737653840000|2025-01-23 17:37:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1737653860000|2025-01-23 17:37:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|1
1737653870000|2025-01-23 17:37:50|||||||||2
1737653880000|2025-01-23 17:38:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1737653890000|2025-01-23 17:38:10|||||||||1
1737653900000|2025-01-23 17:38:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|10
1737653910000|2025-01-23 17:38:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|7
1737653930000|2025-01-23 17:38:50|9182|9180|9182|9180|9182|9180|9182|9180|4
1737653940000|2025-01-23 17:39:00|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|6
1737653950000|2025-01-23 17:39:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|1
1737653960000|2025-01-23 17:39:20|9182|9180|9182|9180|9182|9180|9182|9180|4
1737653970000|2025-01-23 17:39:30|||||||||3
1737653980000|2025-01-23 17:39:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1737653990000|2025-01-23 17:39:50|9182|9180|9182|9180|9182|9180|9182|9180|5
1737654000000|2025-01-23 17:40:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1737654010000|2025-01-23 17:40:10|9182|9180|9182|9180|9182|9180|9182|9180|0
1737654020000|2025-01-23 17:40:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1737654030000|2025-01-23 17:40:30|||||||||1
1737654040000|2025-01-23 17:40:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|28
1737654050000|2025-01-23 17:40:50|||||||||1
1737654060000|2025-01-23 17:41:00|9182|9180|9182|9180|9182|9180|9182|9180|15
1737654080000|2025-01-23 17:41:20|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|6
1737654090000|2025-01-23 17:41:30|||||||||3
1737654100000|2025-01-23 17:41:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|11
1737654120000|2025-01-23 17:42:00|||||||||2
1737654160000|2025-01-23 17:42:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|58
1737654180000|2025-01-23 17:43:00|||||||||1
1737654220000|2025-01-23 17:43:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|4
1737654230000|2025-01-23 17:43:50|||||||||3
1737654240000|2025-01-23 17:44:00|9185|9183|9185|9183|9185|9183|9184.5|9182.5|6
1737654250000|2025-01-23 17:44:10|||||||||1
1737654260000|2025-01-23 17:44:20|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|0
1737654270000|2025-01-23 17:44:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1737654280000|2025-01-23 17:44:40|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|16
1737654290000|2025-01-23 17:44:50|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|41
1737654300000|2025-01-23 17:45:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|18
1737654320000|2025-01-23 17:45:20|||||||||10
1737654330000|2025-01-23 17:45:30|9185|9183|9185|9183|9185.5|9183.5|9185|9183|4
1737654340000|2025-01-23 17:45:40|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|4
1737654350000|2025-01-23 17:45:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|2
1737654360000|2025-01-23 17:46:00|9186|9184|9186|9184|9186|9184|9186|9184|4
1737654370000|2025-01-23 17:46:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1737654400000|2025-01-23 17:46:40|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|38
1737654410000|2025-01-23 17:46:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|2
1737654420000|2025-01-23 17:47:00|9185|9183|9185|9183|9185|9183|9185|9183|3
1737654430000|2025-01-23 17:47:10|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|13
1737654450000|2025-01-23 17:47:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|7
1737654460000|2025-01-23 17:47:40|9185|9183|9185|9183|9185.5|9183.5|9185|9183|3
1737654470000|2025-01-23 17:47:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1737654480000|2025-01-23 17:48:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|13
1737654490000|2025-01-23 17:48:10|||||||||5
1737654500000|2025-01-23 17:48:20|||||||||1
1737654530000|2025-01-23 17:48:50|9185|9183|9185|9183|9185|9183|9185|9183|13
1737654540000|2025-01-23 17:49:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1737654590000|2025-01-23 17:49:50|||||||||4
1737654600000|2025-01-23 17:50:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|51
1737654620000|2025-01-23 17:50:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|15
1737654630000|2025-01-23 17:50:30|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|3
1737654640000|2025-01-23 17:50:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|1
1737654670000|2025-01-23 17:51:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|14
1737654690000|2025-01-23 17:51:30|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|4
1737654700000|2025-01-23 17:51:40|9188|9186|9188|9186|9188|9186|9188|9186|1
1737654710000|2025-01-23 17:51:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|22
1737654720000|2025-01-23 17:52:00|||||||||10
1737654730000|2025-01-23 17:52:10|9187|9185|9185.5|9183.5|9187|9185|9185.5|9183.5|12
1737654750000|2025-01-23 17:52:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|28
1737654760000|2025-01-23 17:52:40|9185|9183|9185|9183|9185|9183|9185|9183|89
1737654770000|2025-01-23 17:52:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1737654780000|2025-01-23 17:53:00|9185|9183|9185|9183|9185|9183|9185|9183|5
1737654790000|2025-01-23 17:53:10|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|5
1737654800000|2025-01-23 17:53:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1737654840000|2025-01-23 17:54:00|||||||||1
1737654860000|2025-01-23 17:54:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|17
1737654880000|2025-01-23 17:54:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|15
1737654890000|2025-01-23 17:54:50|||||||||28
1737654900000|2025-01-23 17:55:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|32
1737654910000|2025-01-23 17:55:10|9183|9181|9183|9181|9183|9181|9183|9181|6
1737654920000|2025-01-23 17:55:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1737654930000|2025-01-23 17:55:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|14
1737654940000|2025-01-23 17:55:40|||||||||3
1737654950000|2025-01-23 17:55:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|7
1737654960000|2025-01-23 17:56:00|9185|9183|9185|9183|9185|9183|9185|9183|3
1737654970000|2025-01-23 17:56:10|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|3
1737654990000|2025-01-23 17:56:30|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|1
1737655000000|2025-01-23 17:56:40|||||||||6
1737655020000|2025-01-23 17:57:00|||||||||1
1737655030000|2025-01-23 17:57:10|9185|9183|9185|9183|9185|9183|9185|9183|6
1737655040000|2025-01-23 17:57:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1737655050000|2025-01-23 17:57:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|4
1737655060000|2025-01-23 17:57:40|||||||||5
1737655070000|2025-01-23 17:57:50|||||||||2
1737655080000|2025-01-23 17:58:00|||||||||2
1737655090000|2025-01-23 17:58:10|9185.5|9183.5|9186|9184|9186|9184|9184.5|9182.5|101
1737655100000|2025-01-23 17:58:20|||||||||2
1737655110000|2025-01-23 17:58:30|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|4
1737655120000|2025-01-23 17:58:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|20
1737655130000|2025-01-23 17:58:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|5
1737655140000|2025-01-23 17:59:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|11
1737655160000|2025-01-23 17:59:20|||||||||5
1737655170000|2025-01-23 17:59:30|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|22
1737655180000|2025-01-23 17:59:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1737655190000|2025-01-23 17:59:50|9186|9184|9186|9184|9186.5|9184.5|9186|9184|3
1737619200000|2025-01-23 08:00:00|9201.5|9199.5|9199.5|9197.5|9201.5|9199.5|9198.5|9196.5|32
1737619210000|2025-01-23 08:00:10|9200.5|9198.5|9202.5|9200.5|9202.5|9200.5|9199.5|9197.5|90
1737619220000|2025-01-23 08:00:20|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200|9198|85
1737619230000|2025-01-23 08:00:30|9200.5|9198.5|9203.5|9201.5|9203.5|9201.5|9200.5|9198.5|85
1737619240000|2025-01-23 08:00:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|34
1737619250000|2025-01-23 08:00:50|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|69
1737619260000|2025-01-23 08:01:00|9203|9201|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|40
1737619270000|2025-01-23 08:01:10|||||||||8
1737619280000|2025-01-23 08:01:20|||||||||9
1737619290000|2025-01-23 08:01:30|||||||||24
1737619300000|2025-01-23 08:01:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|97
1737619310000|2025-01-23 08:01:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|84
1737619320000|2025-01-23 08:02:00|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|75
1737619330000|2025-01-23 08:02:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|52
1737619340000|2025-01-23 08:02:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|23
1737619350000|2025-01-23 08:02:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|21
1737619360000|2025-01-23 08:02:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|17
1737619370000|2025-01-23 08:02:50|||||||||7
1737619380000|2025-01-23 08:03:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|33
1737619390000|2025-01-23 08:03:10|||||||||10
1737619400000|2025-01-23 08:03:20|9200.5|9198.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|53
1737619410000|2025-01-23 08:03:30|9199.5|9197.5|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|85
1737619420000|2025-01-23 08:03:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|5
1737619430000|2025-01-23 08:03:50|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|56
1737619440000|2025-01-23 08:04:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|9
1737619450000|2025-01-23 08:04:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|29
1737619460000|2025-01-23 08:04:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|11
1737619470000|2025-01-23 08:04:30|9197.5|9195.5|9195.5|9193.5|9197.5|9195.5|9195.5|9193.5|87
1737619480000|2025-01-23 08:04:40|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|52
1737619490000|2025-01-23 08:04:50|||||||||2
1737619500000|2025-01-23 08:05:00|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|65
1737619510000|2025-01-23 08:05:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|25
1737619520000|2025-01-23 08:05:20|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|94
1737619530000|2025-01-23 08:05:30|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|20
1737619540000|2025-01-23 08:05:40|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|69
1737619560000|2025-01-23 08:06:00|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1737619580000|2025-01-23 08:06:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1737619590000|2025-01-23 08:06:30|||||||||3
1737619600000|2025-01-23 08:06:40|||||||||9
1737619620000|2025-01-23 08:07:00|||||||||1
1737619630000|2025-01-23 08:07:10|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|110
1737619640000|2025-01-23 08:07:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|7
1737619650000|2025-01-23 08:07:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|46
1737619660000|2025-01-23 08:07:40|||||||||3
1737619670000|2025-01-23 08:07:50|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|81
1737619690000|2025-01-23 08:08:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1737619700000|2025-01-23 08:08:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1737619710000|2025-01-23 08:08:30|||||||||6
1737619740000|2025-01-23 08:09:00|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|44
1737619750000|2025-01-23 08:09:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|62
1737619760000|2025-01-23 08:09:20|||||||||5
1737619770000|2025-01-23 08:09:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|6
1737619780000|2025-01-23 08:09:40|||||||||1
1737619790000|2025-01-23 08:09:50|||||||||3
1737619810000|2025-01-23 08:10:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|79
1737619820000|2025-01-23 08:10:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|6
1737619830000|2025-01-23 08:10:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|7
1737619860000|2025-01-23 08:11:00|||||||||8
1737619870000|2025-01-23 08:11:10|||||||||8
1737619880000|2025-01-23 08:11:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|36
1737619890000|2025-01-23 08:11:30|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|36
1737619900000|2025-01-23 08:11:40|||||||||28
1737619910000|2025-01-23 08:11:50|||||||||17
1737619920000|2025-01-23 08:12:00|||||||||57
1737619930000|2025-01-23 08:12:10|||||||||1
1737619940000|2025-01-23 08:12:20|||||||||32
1737619950000|2025-01-23 08:12:30|||||||||11
1737619960000|2025-01-23 08:12:40|||||||||12
1737619980000|2025-01-23 08:13:00|||||||||4
1737619990000|2025-01-23 08:13:10|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|43
1737620000000|2025-01-23 08:13:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1737620010000|2025-01-23 08:13:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|42
1737620020000|2025-01-23 08:13:40|||||||||1
1737620040000|2025-01-23 08:14:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|142
1737620050000|2025-01-23 08:14:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|13
1737620070000|2025-01-23 08:14:30|9197|9195|9197|9195|9197|9195|9196.5|9194.5|18
1737620080000|2025-01-23 08:14:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|11
1737620090000|2025-01-23 08:14:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|143
1737620100000|2025-01-23 08:15:00|||||||||38
1737620110000|2025-01-23 08:15:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|16
1737620120000|2025-01-23 08:15:20|||||||||12
1737620130000|2025-01-23 08:15:30|||||||||22
1737620140000|2025-01-23 08:15:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|50
1737620160000|2025-01-23 08:16:00|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|35
1737620170000|2025-01-23 08:16:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|3
1737620180000|2025-01-23 08:16:20|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|95
1737620190000|2025-01-23 08:16:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|40
1737620200000|2025-01-23 08:16:40|||||||||12
1737620210000|2025-01-23 08:16:50|||||||||1
1737620220000|2025-01-23 08:17:00|||||||||18
1737620230000|2025-01-23 08:17:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|32
1737620240000|2025-01-23 08:17:20|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|35
1737620250000|2025-01-23 08:17:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|7
1737620260000|2025-01-23 08:17:40|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|26
1737620280000|2025-01-23 08:18:00|||||||||1
1737620290000|2025-01-23 08:18:10|9202.5|9200.5|9202.5|9200.5|9203|9201|9202.5|9200.5|19
1737620300000|2025-01-23 08:18:20|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|9
1737620310000|2025-01-23 08:18:30|||||||||21
1737620330000|2025-01-23 08:18:50|||||||||2
1737620340000|2025-01-23 08:19:00|||||||||2
1737620350000|2025-01-23 08:19:10|||||||||7
1737620370000|2025-01-23 08:19:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|13
1737620390000|2025-01-23 08:19:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|4
1737620400000|2025-01-23 08:20:00|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|11
1737620420000|2025-01-23 08:20:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|16
1737620430000|2025-01-23 08:20:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201|9199|2
1737620440000|2025-01-23 08:20:40|||||||||8
1737620450000|2025-01-23 08:20:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|26
1737620460000|2025-01-23 08:21:00|9201|9199|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|7
1737620480000|2025-01-23 08:21:20|||||||||1
1737620490000|2025-01-23 08:21:30|||||||||1
1737620500000|2025-01-23 08:21:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|14
1737620510000|2025-01-23 08:21:50|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|31
1737620520000|2025-01-23 08:22:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|124
1737620530000|2025-01-23 08:22:10|||||||||1
1737620540000|2025-01-23 08:22:20|||||||||1
1737620550000|2025-01-23 08:22:30|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|2
1737620560000|2025-01-23 08:22:40|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|34
1737620570000|2025-01-23 08:22:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|2
1737620580000|2025-01-23 08:23:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|152
1737620590000|2025-01-23 08:23:10|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|56
1737620600000|2025-01-23 08:23:20|||||||||17
1737620610000|2025-01-23 08:23:30|||||||||8
1737620620000|2025-01-23 08:23:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|50
1737620630000|2025-01-23 08:23:50|||||||||24
1737620640000|2025-01-23 08:24:00|||||||||6
1737620650000|2025-01-23 08:24:10|||||||||23
1737620660000|2025-01-23 08:24:20|||||||||1
1737620670000|2025-01-23 08:24:30|||||||||6
1737620680000|2025-01-23 08:24:40|||||||||9
1737620690000|2025-01-23 08:24:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|53
1737620700000|2025-01-23 08:25:00|||||||||7
1737620710000|2025-01-23 08:25:10|||||||||26
1737620720000|2025-01-23 08:25:20|9204|9202|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|10
1737620730000|2025-01-23 08:25:30|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|20
1737620740000|2025-01-23 08:25:40|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|12
1737620750000|2025-01-23 08:25:50|9205.5|9203.5|9205|9203|9205.5|9203.5|9205|9203|5
1737620760000|2025-01-23 08:26:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|5
1737620770000|2025-01-23 08:26:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|8
1737620790000|2025-01-23 08:26:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|103
1737620820000|2025-01-23 08:27:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|15
1737620850000|2025-01-23 08:27:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|7
1737620860000|2025-01-23 08:27:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|34
1737620870000|2025-01-23 08:27:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|8
1737620880000|2025-01-23 08:28:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9201.5|9199.5|51
1737620900000|2025-01-23 08:28:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|22
1737620910000|2025-01-23 08:28:30|9204|9202|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|26
1737620920000|2025-01-23 08:28:40|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|29
1737620930000|2025-01-23 08:28:50|9205.5|9203.5|9203.5|9201.5|9205.5|9203.5|9203.5|9201.5|64
1737620940000|2025-01-23 08:29:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|2
1737620950000|2025-01-23 08:29:10|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|59
1737620960000|2025-01-23 08:29:20|9202|9200|9202|9200|9202.5|9200.5|9201.5|9199.5|67
1737620970000|2025-01-23 08:29:30|9202.5|9200.5|9201|9199|9202.5|9200.5|9201|9199|31
1737620980000|2025-01-23 08:29:40|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|7
1737620990000|2025-01-23 08:29:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|7
1737621000000|2025-01-23 08:30:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|218
1737621010000|2025-01-23 08:30:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|149
1737621020000|2025-01-23 08:30:20|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|45
1737621030000|2025-01-23 08:30:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|19
1737621040000|2025-01-23 08:30:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|1
1737621060000|2025-01-23 08:31:00|||||||||8
1737621080000|2025-01-23 08:31:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|85
1737621090000|2025-01-23 08:31:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|27
1737621100000|2025-01-23 08:31:40|9198|9196|9198|9196|9198|9196|9198|9196|2
1737621110000|2025-01-23 08:31:50|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|38
1737621120000|2025-01-23 08:32:00|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|30
1737621130000|2025-01-23 08:32:10|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|19
1737621140000|2025-01-23 08:32:20|||||||||1
1737621150000|2025-01-23 08:32:30|||||||||24
1737621160000|2025-01-23 08:32:40|||||||||2
1737621170000|2025-01-23 08:32:50|||||||||20
1737621180000|2025-01-23 08:33:00|||||||||82
1737621190000|2025-01-23 08:33:10|||||||||1
1737621200000|2025-01-23 08:33:20|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|52
1737621210000|2025-01-23 08:33:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|90
1737621220000|2025-01-23 08:33:40|9196|9194|9195|9193|9196.5|9194.5|9195|9193|52
1737621230000|2025-01-23 08:33:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|52
1737621240000|2025-01-23 08:34:00|9194|9192|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|49
1737621250000|2025-01-23 08:34:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|42
1737621260000|2025-01-23 08:34:20|||||||||48
1737621270000|2025-01-23 08:34:30|||||||||2
1737621280000|2025-01-23 08:34:40|||||||||29
1737621290000|2025-01-23 08:34:50|||||||||3
1737621300000|2025-01-23 08:35:00|||||||||14
1737621310000|2025-01-23 08:35:10|||||||||3
1737621320000|2025-01-23 08:35:20|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|86
1737621330000|2025-01-23 08:35:30|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|3
1737621340000|2025-01-23 08:35:40|||||||||10
1737621350000|2025-01-23 08:35:50|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|18
1737621360000|2025-01-23 08:36:00|||||||||18
1737621370000|2025-01-23 08:36:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|181
1737621380000|2025-01-23 08:36:20|||||||||24
1737621400000|2025-01-23 08:36:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|61
1737621410000|2025-01-23 08:36:50|||||||||6
1737621420000|2025-01-23 08:37:00|||||||||53
1737621430000|2025-01-23 08:37:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|40
1737621440000|2025-01-23 08:37:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|98
1737621450000|2025-01-23 08:37:30|||||||||6
1737621460000|2025-01-23 08:37:40|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|64
1737621470000|2025-01-23 08:37:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|59
1737621480000|2025-01-23 08:38:00|||||||||41
1737621490000|2025-01-23 08:38:10|||||||||9
1737621500000|2025-01-23 08:38:20|||||||||3
1737621510000|2025-01-23 08:38:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|32
1737621520000|2025-01-23 08:38:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|40
1737621530000|2025-01-23 08:38:50|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|14
1737621540000|2025-01-23 08:39:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|35
1737621550000|2025-01-23 08:39:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|29
1737621560000|2025-01-23 08:39:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|2
1737621570000|2025-01-23 08:39:30|||||||||12
1737621580000|2025-01-23 08:39:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|154
1737621590000|2025-01-23 08:39:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|26
1737621600000|2025-01-23 08:40:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|5
1737621610000|2025-01-23 08:40:10|||||||||33
1737621620000|2025-01-23 08:40:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|74
1737621630000|2025-01-23 08:40:30|||||||||2
1737621640000|2025-01-23 08:40:40|||||||||2
1737621650000|2025-01-23 08:40:50|||||||||2
1737621660000|2025-01-23 08:41:00|9197|9195|9195.5|9193.5|9197|9195|9195.5|9193.5|120
1737621670000|2025-01-23 08:41:10|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|13
1737621690000|2025-01-23 08:41:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|117
1737621700000|2025-01-23 08:41:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|23
1737621710000|2025-01-23 08:41:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|39
1737621720000|2025-01-23 08:42:00|||||||||11
1737621740000|2025-01-23 08:42:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|16
1737621750000|2025-01-23 08:42:30|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|36
1737621760000|2025-01-23 08:42:40|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|9
1737621770000|2025-01-23 08:42:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|11
1737621780000|2025-01-23 08:43:00|9195|9193|9195|9193|9195|9193|9195|9193|107
1737621790000|2025-01-23 08:43:10|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|19
1737621800000|2025-01-23 08:43:20|||||||||1
1737621810000|2025-01-23 08:43:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|34
1737621830000|2025-01-23 08:43:50|||||||||8
1737621840000|2025-01-23 08:44:00|||||||||9
1737621850000|2025-01-23 08:44:10|||||||||1
1737621860000|2025-01-23 08:44:20|||||||||10
1737621870000|2025-01-23 08:44:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|68
1737621890000|2025-01-23 08:44:50|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|21
1737621900000|2025-01-23 08:45:00|9194|9192|9194.5|9192.5|9195.5|9193.5|9194|9192|18
1737621910000|2025-01-23 08:45:10|9195|9193|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|51
1737621930000|2025-01-23 08:45:30|||||||||21
1737621940000|2025-01-23 08:45:40|9197|9195|9197|9195|9197|9195|9197|9195|53
1737621950000|2025-01-23 08:45:50|||||||||1
1737621960000|2025-01-23 08:46:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|38
1737621980000|2025-01-23 08:46:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|10
1737622010000|2025-01-23 08:46:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|16
1737622020000|2025-01-23 08:47:00|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|11
1737622040000|2025-01-23 08:47:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|49
1737622060000|2025-01-23 08:47:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|8
1737622070000|2025-01-23 08:47:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|22
1737622080000|2025-01-23 08:48:00|||||||||38
1737622090000|2025-01-23 08:48:10|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|13
1737622110000|2025-01-23 08:48:30|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|9
1737622130000|2025-01-23 08:48:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|18
1737622140000|2025-01-23 08:49:00|||||||||1
1737622150000|2025-01-23 08:49:10|||||||||1
1737622160000|2025-01-23 08:49:20|||||||||1
1737622170000|2025-01-23 08:49:30|||||||||12
1737622180000|2025-01-23 08:49:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|21
1737622190000|2025-01-23 08:49:50|||||||||3
1737622200000|2025-01-23 08:50:00|||||||||3
1737622210000|2025-01-23 08:50:10|||||||||3
1737622220000|2025-01-23 08:50:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|28
1737622230000|2025-01-23 08:50:30|||||||||1
1737622240000|2025-01-23 08:50:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|85
1737622250000|2025-01-23 08:50:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|115
1737622260000|2025-01-23 08:51:00|||||||||4
1737622270000|2025-01-23 08:51:10|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|38
1737622280000|2025-01-23 08:51:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|59
1737622290000|2025-01-23 08:51:30|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|55
1737622300000|2025-01-23 08:51:40|||||||||48
1737622320000|2025-01-23 08:52:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|13
1737622330000|2025-01-23 08:52:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|23
1737622340000|2025-01-23 08:52:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|14
1737622350000|2025-01-23 08:52:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|4
1737622360000|2025-01-23 08:52:40|||||||||10
1737622370000|2025-01-23 08:52:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|6
1737622400000|2025-01-23 08:53:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|70
1737622410000|2025-01-23 08:53:30|||||||||3
1737622440000|2025-01-23 08:54:00|||||||||2
1737622450000|2025-01-23 08:54:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|46
1737622460000|2025-01-23 08:54:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|7
1737622470000|2025-01-23 08:54:30|||||||||12
1737622480000|2025-01-23 08:54:40|||||||||43
1737622490000|2025-01-23 08:54:50|||||||||5
1737622500000|2025-01-23 08:55:00|||||||||72
1737622510000|2025-01-23 08:55:10|||||||||4
1737622520000|2025-01-23 08:55:20|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|13
1737622530000|2025-01-23 08:55:30|||||||||16
1737622540000|2025-01-23 08:55:40|||||||||34
1737622560000|2025-01-23 08:56:00|9195.5|9193.5|9195|9193|9195.5|9193.5|9194.5|9192.5|10
1737622570000|2025-01-23 08:56:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1737622580000|2025-01-23 08:56:20|9195|9193|9195|9193|9195|9193|9194.5|9192.5|19
1737622590000|2025-01-23 08:56:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1737622600000|2025-01-23 08:56:40|||||||||1
1737622610000|2025-01-23 08:56:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|22
1737622620000|2025-01-23 08:57:00|||||||||2
1737622630000|2025-01-23 08:57:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|55
1737622660000|2025-01-23 08:57:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|10
1737622680000|2025-01-23 08:58:00|||||||||1
1737622700000|2025-01-23 08:58:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|38
1737622730000|2025-01-23 08:58:50|||||||||1
1737622740000|2025-01-23 08:59:00|||||||||1
1737622750000|2025-01-23 08:59:10|9194.5|9192.5|9195|9193|9195.5|9193.5|9194.5|9192.5|33
1737622760000|2025-01-23 08:59:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|0
1737622770000|2025-01-23 08:59:30|||||||||1
1737622780000|2025-01-23 08:59:40|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|11
1737622790000|2025-01-23 08:59:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|66
1737622800000|2025-01-23 09:00:00|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|18
1737622810000|2025-01-23 09:00:10|||||||||80
1737622820000|2025-01-23 09:00:20|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|103
1737622830000|2025-01-23 09:00:30|||||||||2
1737622850000|2025-01-23 09:00:50|||||||||3
1737622860000|2025-01-23 09:01:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|20
1737622880000|2025-01-23 09:01:20|||||||||1
1737622890000|2025-01-23 09:01:30|||||||||2
1737622900000|2025-01-23 09:01:40|||||||||1
1737622910000|2025-01-23 09:01:50|||||||||3
1737622920000|2025-01-23 09:02:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|7
1737622930000|2025-01-23 09:02:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|43
1737622940000|2025-01-23 09:02:20|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|28
1737622950000|2025-01-23 09:02:30|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|100
1737622980000|2025-01-23 09:03:00|||||||||41
1737622990000|2025-01-23 09:03:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|22
1737623000000|2025-01-23 09:03:20|||||||||1
1737623020000|2025-01-23 09:03:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|69
1737623040000|2025-01-23 09:04:00|||||||||2
1737623060000|2025-01-23 09:04:20|||||||||13
1737623070000|2025-01-23 09:04:30|||||||||2
1737623080000|2025-01-23 09:04:40|||||||||1
1737623090000|2025-01-23 09:04:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|34
1737623100000|2025-01-23 09:05:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|27
1737623110000|2025-01-23 09:05:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|20
1737623120000|2025-01-23 09:05:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|61
1737623130000|2025-01-23 09:05:30|||||||||2
1737623140000|2025-01-23 09:05:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|7
1737623150000|2025-01-23 09:05:50|||||||||1
1737623160000|2025-01-23 09:06:00|9191|9189|9191|9189|9191.5|9189.5|9190.5|9188.5|8
1737623170000|2025-01-23 09:06:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1737623190000|2025-01-23 09:06:30|9189.5|9187.5|9190|9188|9190|9188|9189.5|9187.5|61
1737623200000|2025-01-23 09:06:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|9
1737623220000|2025-01-23 09:07:00|||||||||15
1737623230000|2025-01-23 09:07:10|||||||||1
1737623240000|2025-01-23 09:07:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|29
1737623250000|2025-01-23 09:07:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|14
1737623260000|2025-01-23 09:07:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|127
1737623270000|2025-01-23 09:07:50|||||||||2
1737623280000|2025-01-23 09:08:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|80
1737623290000|2025-01-23 09:08:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|17
1737623300000|2025-01-23 09:08:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|60
1737623310000|2025-01-23 09:08:30|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|182
1737623320000|2025-01-23 09:08:40|||||||||25
1737623340000|2025-01-23 09:09:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|39
1737623350000|2025-01-23 09:09:10|9186|9184|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|26
1737623360000|2025-01-23 09:09:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|4
1737623370000|2025-01-23 09:09:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|8
1737623380000|2025-01-23 09:09:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|6
1737623390000|2025-01-23 09:09:50|9186|9184|9186|9184|9186|9184|9186|9184|7
1737623400000|2025-01-23 09:10:00|9185.5|9183.5|9187.5|9185.5|9188.5|9186.5|9185.5|9183.5|127
1737623420000|2025-01-23 09:10:20|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188|9186|180
1737623430000|2025-01-23 09:10:30|||||||||18
1737623440000|2025-01-23 09:10:40|||||||||52
1737623450000|2025-01-23 09:10:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|3
1737623460000|2025-01-23 09:11:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|40
1737623480000|2025-01-23 09:11:20|||||||||7
1737623490000|2025-01-23 09:11:30|9188|9186|9188|9186|9188|9186|9187.5|9185.5|6
1737623500000|2025-01-23 09:11:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188|9186|12
1737623520000|2025-01-23 09:12:00|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|28
1737623530000|2025-01-23 09:12:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|21
1737623540000|2025-01-23 09:12:20|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|5
1737623550000|2025-01-23 09:12:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|14
1737623560000|2025-01-23 09:12:40|||||||||1
1737623570000|2025-01-23 09:12:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|28
1737623580000|2025-01-23 09:13:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|77
1737623590000|2025-01-23 09:13:10|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|13
1737623600000|2025-01-23 09:13:20|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|62
1737623610000|2025-01-23 09:13:30|||||||||3
1737623620000|2025-01-23 09:13:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|37
1737623630000|2025-01-23 09:13:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1737623640000|2025-01-23 09:14:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|29
1737623650000|2025-01-23 09:14:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|20
1737623660000|2025-01-23 09:14:20|||||||||1
1737623680000|2025-01-23 09:14:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|9
1737623690000|2025-01-23 09:14:50|||||||||3
1737623710000|2025-01-23 09:15:10|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|37
1737623720000|2025-01-23 09:15:20|9189|9187|9189|9187|9189.5|9187.5|9189|9187|15
1737623730000|2025-01-23 09:15:30|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|11
1737623740000|2025-01-23 09:15:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9
1737623750000|2025-01-23 09:15:50|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|152
1737623760000|2025-01-23 09:16:00|9186.5|9184.5|9186.5|9184.5|9187|9185|9186.5|9184.5|75
1737623770000|2025-01-23 09:16:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9
1737623790000|2025-01-23 09:16:30|||||||||1
1737623800000|2025-01-23 09:16:40|||||||||14
1737623810000|2025-01-23 09:16:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|18
1737623820000|2025-01-23 09:17:00|||||||||16
1737623830000|2025-01-23 09:17:10|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|138
1737623850000|2025-01-23 09:17:30|||||||||146
1737623860000|2025-01-23 09:17:40|||||||||1
1737623870000|2025-01-23 09:17:50|||||||||10
1737623880000|2025-01-23 09:18:00|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|29
1737623890000|2025-01-23 09:18:10|||||||||50
1737623900000|2025-01-23 09:18:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|10
1737623910000|2025-01-23 09:18:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|65
1737623920000|2025-01-23 09:18:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|10
1737623930000|2025-01-23 09:18:50|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|71
1737623940000|2025-01-23 09:19:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|47
1737623950000|2025-01-23 09:19:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|24
1737623960000|2025-01-23 09:19:20|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|27
1737623970000|2025-01-23 09:19:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|9
1737623980000|2025-01-23 09:19:40|||||||||1
1737623990000|2025-01-23 09:19:50|||||||||11
1737624000000|2025-01-23 09:20:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|15
1737624020000|2025-01-23 09:20:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|56
1737624030000|2025-01-23 09:20:30|||||||||2
1737624050000|2025-01-23 09:20:50|9185|9183|9185|9183|9185.5|9183.5|9185|9183|13
1737624060000|2025-01-23 09:21:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1737624070000|2025-01-23 09:21:10|||||||||9
1737624080000|2025-01-23 09:21:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|117
1737624090000|2025-01-23 09:21:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1737624100000|2025-01-23 09:21:40|||||||||50
1737624110000|2025-01-23 09:21:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9
1737624120000|2025-01-23 09:22:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|71
1737624130000|2025-01-23 09:22:10|||||||||77
1737624140000|2025-01-23 09:22:20|||||||||3
1737624150000|2025-01-23 09:22:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|8
1737624160000|2025-01-23 09:22:40|||||||||25
1737624180000|2025-01-23 09:23:00|||||||||16
1737624210000|2025-01-23 09:23:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|4
1737624220000|2025-01-23 09:23:40|||||||||3
1737624230000|2025-01-23 09:23:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|17
1737624240000|2025-01-23 09:24:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|159
1737624250000|2025-01-23 09:24:10|||||||||26
1737624270000|2025-01-23 09:24:30|||||||||9
1737624280000|2025-01-23 09:24:40|||||||||33
1737624290000|2025-01-23 09:24:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|67
1737624300000|2025-01-23 09:25:00|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|290
1737624320000|2025-01-23 09:25:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|20
1737624330000|2025-01-23 09:25:30|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|33
1737624340000|2025-01-23 09:25:40|9180|9178|9179.5|9177.5|9180|9178|9179|9177|40
1737624360000|2025-01-23 09:26:00|||||||||18
1737624370000|2025-01-23 09:26:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|17
1737624380000|2025-01-23 09:26:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|35
1737624390000|2025-01-23 09:26:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|66
1737624400000|2025-01-23 09:26:40|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|90
1737624410000|2025-01-23 09:26:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1737624420000|2025-01-23 09:27:00|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|42
1737624440000|2025-01-23 09:27:20|||||||||44
1737624450000|2025-01-23 09:27:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|33
1737624460000|2025-01-23 09:27:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|216
1737624470000|2025-01-23 09:27:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|21
1737624480000|2025-01-23 09:28:00|||||||||22
1737624490000|2025-01-23 09:28:10|||||||||14
1737624500000|2025-01-23 09:28:20|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|91
1737624510000|2025-01-23 09:28:30|||||||||6
1737624530000|2025-01-23 09:28:50|||||||||3
1737624550000|2025-01-23 09:29:10|||||||||50
1737624560000|2025-01-23 09:29:20|||||||||25
1737624570000|2025-01-23 09:29:30|||||||||19
1737624580000|2025-01-23 09:29:40|||||||||20
1737624590000|2025-01-23 09:29:50|||||||||12
1737624600000|2025-01-23 09:30:00|||||||||41
1737624610000|2025-01-23 09:30:10|||||||||38
1737624620000|2025-01-23 09:30:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|46
1737624630000|2025-01-23 09:30:30|||||||||129
1737624640000|2025-01-23 09:30:40|||||||||19
1737624650000|2025-01-23 09:30:50|||||||||54
1737624660000|2025-01-23 09:31:00|||||||||4
1737624670000|2025-01-23 09:31:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|106
1737624680000|2025-01-23 09:31:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|53
1737624690000|2025-01-23 09:31:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|80
1737624700000|2025-01-23 09:31:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|45
1737624710000|2025-01-23 09:31:50|9184|9182|9185.5|9183.5|9185.5|9183.5|9184|9182|42
1737624720000|2025-01-23 09:32:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1737624730000|2025-01-23 09:32:10|||||||||3
1737624740000|2025-01-23 09:32:20|||||||||55
1737624750000|2025-01-23 09:32:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|107
1737624760000|2025-01-23 09:32:40|9185|9183|9185|9183|9185.5|9183.5|9185|9183|9
1737624770000|2025-01-23 09:32:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|0
1737624780000|2025-01-23 09:33:00|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|59
1737624790000|2025-01-23 09:33:10|9185|9183|9185|9183|9185.5|9183.5|9184.5|9182.5|3
1737624800000|2025-01-23 09:33:20|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|3
1737624810000|2025-01-23 09:33:30|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|3
1737624820000|2025-01-23 09:33:40|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|8
1737624840000|2025-01-23 09:34:00|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|6
1737624890000|2025-01-23 09:34:50|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|55
1737624900000|2025-01-23 09:35:00|||||||||1
1737624910000|2025-01-23 09:35:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|72
1737624920000|2025-01-23 09:35:20|9188|9186|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|11
1737624930000|2025-01-23 09:35:30|||||||||10
1737624940000|2025-01-23 09:35:40|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|35
1737624980000|2025-01-23 09:36:20|||||||||1
1737624990000|2025-01-23 09:36:30|||||||||1
1737625020000|2025-01-23 09:37:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|53
1737625030000|2025-01-23 09:37:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|22
1737625040000|2025-01-23 09:37:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|19
1737625050000|2025-01-23 09:37:30|9189|9187|9187|9185|9189|9187|9187|9185|70
1737625060000|2025-01-23 09:37:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187|9185|3
1737625070000|2025-01-23 09:37:50|9187|9185|9187|9185|9187|9185|9187|9185|10
1737625080000|2025-01-23 09:38:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|36
1737625090000|2025-01-23 09:38:10|9186|9184|9186|9184|9186|9184|9186|9184|28
1737625100000|2025-01-23 09:38:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1737625110000|2025-01-23 09:38:30|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|28
1737625120000|2025-01-23 09:38:40|||||||||1
1737625130000|2025-01-23 09:38:50|||||||||30
1737625140000|2025-01-23 09:39:00|||||||||34
1737625150000|2025-01-23 09:39:10|||||||||3
1737625160000|2025-01-23 09:39:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|51
1737625170000|2025-01-23 09:39:30|9185|9183|9185|9183|9185|9183|9185|9183|21
1737625180000|2025-01-23 09:39:40|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|2
1737625190000|2025-01-23 09:39:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185|9183|7
1737625200000|2025-01-23 09:40:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|18
1737625210000|2025-01-23 09:40:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1737625220000|2025-01-23 09:40:20|9185|9183|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|14
1737625230000|2025-01-23 09:40:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1737625240000|2025-01-23 09:40:40|||||||||24
1737625250000|2025-01-23 09:40:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|39
1737625260000|2025-01-23 09:41:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|12
1737625270000|2025-01-23 09:41:10|9184|9182|9184|9182|9184|9182|9184|9182|3
1737625280000|2025-01-23 09:41:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|0
1737625310000|2025-01-23 09:41:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|49
1737625320000|2025-01-23 09:42:00|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|20
1737625330000|2025-01-23 09:42:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|42
1737625340000|2025-01-23 09:42:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|38
1737625370000|2025-01-23 09:42:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|19
1737625380000|2025-01-23 09:43:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|38
1737625390000|2025-01-23 09:43:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|18
1737625410000|2025-01-23 09:43:30|9185|9183|9183.5|9181.5|9185|9183|9182.5|9180.5|45
1737625420000|2025-01-23 09:43:40|||||||||1
1737625430000|2025-01-23 09:43:50|9183|9181|9183|9181|9183|9181|9183|9181|58
1737625440000|2025-01-23 09:44:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|11
1737625450000|2025-01-23 09:44:10|||||||||4
1737625470000|2025-01-23 09:44:30|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|12
1737625480000|2025-01-23 09:44:40|||||||||28
1737625500000|2025-01-23 09:45:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|51
1737625510000|2025-01-23 09:45:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|68
1737625520000|2025-01-23 09:45:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|20
1737625530000|2025-01-23 09:45:30|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|160
1737625540000|2025-01-23 09:45:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|125
1737625550000|2025-01-23 09:45:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|83
1737625560000|2025-01-23 09:46:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|157
1737625570000|2025-01-23 09:46:10|||||||||63
1737625580000|2025-01-23 09:46:20|||||||||2
1737625590000|2025-01-23 09:46:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|54
1737625600000|2025-01-23 09:46:40|||||||||1
1737625610000|2025-01-23 09:46:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|29
1737625620000|2025-01-23 09:47:00|||||||||1
1737625630000|2025-01-23 09:47:10|||||||||1
1737625660000|2025-01-23 09:47:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1737625670000|2025-01-23 09:47:50|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|18
1737625680000|2025-01-23 09:48:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|41
1737625690000|2025-01-23 09:48:10|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|26
1737625700000|2025-01-23 09:48:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|7
1737625710000|2025-01-23 09:48:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|45
1737625720000|2025-01-23 09:48:40|||||||||11
1737625740000|2025-01-23 09:49:00|||||||||4
1737625760000|2025-01-23 09:49:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|130
1737625770000|2025-01-23 09:49:30|||||||||58
1737625780000|2025-01-23 09:49:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|276
1737625790000|2025-01-23 09:49:50|||||||||26
1737625800000|2025-01-23 09:50:00|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|32
1737625810000|2025-01-23 09:50:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|98
1737625820000|2025-01-23 09:50:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|143
1737625830000|2025-01-23 09:50:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|15
1737625840000|2025-01-23 09:50:40|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|53
1737625850000|2025-01-23 09:50:50|||||||||1
1737625860000|2025-01-23 09:51:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|38
1737625870000|2025-01-23 09:51:10|||||||||1
1737625880000|2025-01-23 09:51:20|||||||||1
1737625890000|2025-01-23 09:51:30|||||||||37
1737625900000|2025-01-23 09:51:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|54
1737625910000|2025-01-23 09:51:50|||||||||14
1737625920000|2025-01-23 09:52:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|235
1737625930000|2025-01-23 09:52:10|||||||||17
1737625940000|2025-01-23 09:52:20|||||||||1
1737625950000|2025-01-23 09:52:30|||||||||16
1737625960000|2025-01-23 09:52:40|||||||||1
1737625970000|2025-01-23 09:52:50|||||||||63
1737625980000|2025-01-23 09:53:00|||||||||1
1737625990000|2025-01-23 09:53:10|||||||||2
1737626000000|2025-01-23 09:53:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|12
1737626010000|2025-01-23 09:53:30|||||||||1
1737626020000|2025-01-23 09:53:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|62
1737626040000|2025-01-23 09:54:00|||||||||7
1737626050000|2025-01-23 09:54:10|||||||||4
1737626060000|2025-01-23 09:54:20|||||||||76
1737626070000|2025-01-23 09:54:30|||||||||1
1737626080000|2025-01-23 09:54:40|||||||||1
1737626090000|2025-01-23 09:54:50|||||||||2
1737626100000|2025-01-23 09:55:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|104
1737626110000|2025-01-23 09:55:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|250
1737626120000|2025-01-23 09:55:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|174
1737626130000|2025-01-23 09:55:30|||||||||29
1737626140000|2025-01-23 09:55:40|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|23
1737626150000|2025-01-23 09:55:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1737626160000|2025-01-23 09:56:00|||||||||66
1737626170000|2025-01-23 09:56:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|57
1737626180000|2025-01-23 09:56:20|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|28
1737626200000|2025-01-23 09:56:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|122
1737626210000|2025-01-23 09:56:50|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|8
1737626220000|2025-01-23 09:57:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|54
1737626230000|2025-01-23 09:57:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|27
1737626240000|2025-01-23 09:57:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|39
1737626250000|2025-01-23 09:57:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|30
1737626260000|2025-01-23 09:57:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|215
1737626270000|2025-01-23 09:57:50|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|128
1737626280000|2025-01-23 09:58:00|||||||||76
1737626290000|2025-01-23 09:58:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|109
1737626300000|2025-01-23 09:58:20|||||||||31
1737626310000|2025-01-23 09:58:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|103
1737626320000|2025-01-23 09:58:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|76
1737626330000|2025-01-23 09:58:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|189
1737626340000|2025-01-23 09:59:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|115
1737626350000|2025-01-23 09:59:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|125
1737626360000|2025-01-23 09:59:20|||||||||87
1737626370000|2025-01-23 09:59:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|222
1737626380000|2025-01-23 09:59:40|||||||||446
1737626390000|2025-01-23 09:59:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|627
1737626400000|2025-01-23 10:00:00|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|177
1737626410000|2025-01-23 10:00:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|41
1737626420000|2025-01-23 10:00:20|||||||||65
1737626430000|2025-01-23 10:00:30|||||||||16
1737626440000|2025-01-23 10:00:40|||||||||92
1737626450000|2025-01-23 10:00:50|||||||||58
1737626470000|2025-01-23 10:01:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|45
1737626480000|2025-01-23 10:01:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|178
1737626490000|2025-01-23 10:01:30|9182.5|9180.5|9180.5|9178.5|9182.5|9180.5|9180.5|9178.5|44
1737626500000|2025-01-23 10:01:40|||||||||14
1737626510000|2025-01-23 10:01:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|287
1737626520000|2025-01-23 10:02:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|7
1737626530000|2025-01-23 10:02:10|9183|9181|9183|9181|9183|9181|9183|9181|32
1737626540000|2025-01-23 10:02:20|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182|9180|24
1737626550000|2025-01-23 10:02:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|28
1737626570000|2025-01-23 10:02:50|9182.5|9180.5|9185.5|9183.5|9185.5|9183.5|9182.5|9180.5|210
1737626580000|2025-01-23 10:03:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|63
1737626590000|2025-01-23 10:03:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|207
1737626600000|2025-01-23 10:03:20|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|99
1737626610000|2025-01-23 10:03:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|37
1737626620000|2025-01-23 10:03:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|43
1737626630000|2025-01-23 10:03:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|7
1737626640000|2025-01-23 10:04:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|40
1737626650000|2025-01-23 10:04:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|30
1737626660000|2025-01-23 10:04:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|116
1737626670000|2025-01-23 10:04:30|||||||||57
1737626680000|2025-01-23 10:04:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|24
1737626690000|2025-01-23 10:04:50|||||||||118
1737626700000|2025-01-23 10:05:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|22
1737626710000|2025-01-23 10:05:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|48
1737626720000|2025-01-23 10:05:20|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|12
1737626730000|2025-01-23 10:05:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|54
1737626740000|2025-01-23 10:05:40|||||||||48
1737626750000|2025-01-23 10:05:50|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|83
1737626760000|2025-01-23 10:06:00|||||||||10
1737626770000|2025-01-23 10:06:10|||||||||16
1737626780000|2025-01-23 10:06:20|||||||||1
1737626790000|2025-01-23 10:06:30|||||||||19
1737626800000|2025-01-23 10:06:40|||||||||11
1737626810000|2025-01-23 10:06:50|||||||||4
1737626830000|2025-01-23 10:07:10|||||||||13
1737626840000|2025-01-23 10:07:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|13
1737626850000|2025-01-23 10:07:30|||||||||2
1737626860000|2025-01-23 10:07:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|114
1737626870000|2025-01-23 10:07:50|||||||||1
1737626880000|2025-01-23 10:08:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|16
1737626890000|2025-01-23 10:08:10|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|29
1737626910000|2025-01-23 10:08:30|||||||||1
1737626920000|2025-01-23 10:08:40|||||||||1
1737626930000|2025-01-23 10:08:50|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|16
1737626940000|2025-01-23 10:09:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|48
1737626950000|2025-01-23 10:09:10|9185.5|9183.5|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|166
1737626960000|2025-01-23 10:09:20|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|62
1737626970000|2025-01-23 10:09:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|26
1737626980000|2025-01-23 10:09:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|76
1737626990000|2025-01-23 10:09:50|||||||||21
1737627000000|2025-01-23 10:10:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|28
1737627010000|2025-01-23 10:10:10|||||||||2
1737627020000|2025-01-23 10:10:20|||||||||20
1737627030000|2025-01-23 10:10:30|||||||||4
1737627040000|2025-01-23 10:10:40|||||||||8
1737627050000|2025-01-23 10:10:50|||||||||2
1737627060000|2025-01-23 10:11:00|||||||||43
1737627070000|2025-01-23 10:11:10|||||||||108
1737627080000|2025-01-23 10:11:20|||||||||6
1737627090000|2025-01-23 10:11:30|||||||||117
1737627120000|2025-01-23 10:12:00|||||||||34
1737627140000|2025-01-23 10:12:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|38
1737627150000|2025-01-23 10:12:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|27
1737627160000|2025-01-23 10:12:40|||||||||17
1737627210000|2025-01-23 10:13:30|||||||||5
1737627220000|2025-01-23 10:13:40|||||||||2
1737627230000|2025-01-23 10:13:50|||||||||18
1737627240000|2025-01-23 10:14:00|||||||||6
1737627250000|2025-01-23 10:14:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|54
1737627260000|2025-01-23 10:14:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|26
1737627280000|2025-01-23 10:14:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|34
1737627290000|2025-01-23 10:14:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|7
1737627300000|2025-01-23 10:15:00|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|14
1737627320000|2025-01-23 10:15:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|40
1737627330000|2025-01-23 10:15:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|11
1737627340000|2025-01-23 10:15:40|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|140
1737627350000|2025-01-23 10:15:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|10
1737627360000|2025-01-23 10:16:00|||||||||28
1737627370000|2025-01-23 10:16:10|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|13
1737627390000|2025-01-23 10:16:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1737627400000|2025-01-23 10:16:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|8
1737627410000|2025-01-23 10:16:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|59
1737627420000|2025-01-23 10:17:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|3
1737627430000|2025-01-23 10:17:10|||||||||2
1737627460000|2025-01-23 10:17:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|32
1737627470000|2025-01-23 10:17:50|||||||||1
1737627480000|2025-01-23 10:18:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|64
1737627490000|2025-01-23 10:18:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|32
1737627500000|2025-01-23 10:18:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|3
1737627510000|2025-01-23 10:18:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|37
1737627570000|2025-01-23 10:19:30|||||||||1
1737627580000|2025-01-23 10:19:40|||||||||1
1737627590000|2025-01-23 10:19:50|||||||||1
1737627600000|2025-01-23 10:20:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|8
1737627610000|2025-01-23 10:20:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|30
1737627640000|2025-01-23 10:20:40|||||||||9
1737627650000|2025-01-23 10:20:50|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|38
1737627660000|2025-01-23 10:21:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|19
1737627690000|2025-01-23 10:21:30|||||||||2
1737627700000|2025-01-23 10:21:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|30
1737627710000|2025-01-23 10:21:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|8
1737627720000|2025-01-23 10:22:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|29
1737627730000|2025-01-23 10:22:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|8
1737627740000|2025-01-23 10:22:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|44
1737627750000|2025-01-23 10:22:30|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|50
1737627760000|2025-01-23 10:22:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|105
1737627780000|2025-01-23 10:23:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|13
1737627790000|2025-01-23 10:23:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|63
1737627810000|2025-01-23 10:23:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|53
1737627840000|2025-01-23 10:24:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|13
1737627860000|2025-01-23 10:24:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|55
1737627870000|2025-01-23 10:24:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|51
1737627880000|2025-01-23 10:24:40|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|1
1737627890000|2025-01-23 10:24:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|23
1737627900000|2025-01-23 10:25:00|||||||||14
1737627920000|2025-01-23 10:25:20|||||||||25
1737627940000|2025-01-23 10:25:40|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|133
1737627950000|2025-01-23 10:25:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|54
1737627960000|2025-01-23 10:26:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|1
1737627970000|2025-01-23 10:26:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|7
1737627980000|2025-01-23 10:26:20|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|14
1737627990000|2025-01-23 10:26:30|||||||||12
1737628000000|2025-01-23 10:26:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|2
1737628020000|2025-01-23 10:27:00|||||||||61
1737628030000|2025-01-23 10:27:10|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|61
1737628050000|2025-01-23 10:27:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1737628100000|2025-01-23 10:28:20|||||||||4
1737628110000|2025-01-23 10:28:30|||||||||1
1737628120000|2025-01-23 10:28:40|9179|9177|9179|9177|9179.5|9177.5|9179|9177|6
1737628130000|2025-01-23 10:28:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|20
1737628140000|2025-01-23 10:29:00|||||||||3
1737628150000|2025-01-23 10:29:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|25
1737628170000|2025-01-23 10:29:30|||||||||3
1737628180000|2025-01-23 10:29:40|||||||||1
1737628190000|2025-01-23 10:29:50|||||||||1
1737628210000|2025-01-23 10:30:10|||||||||2
1737628230000|2025-01-23 10:30:30|||||||||10
1737628250000|2025-01-23 10:30:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|77
1737628280000|2025-01-23 10:31:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|18
1737628290000|2025-01-23 10:31:30|9175|9173|9175|9173|9175|9173|9175|9173|20
1737628300000|2025-01-23 10:31:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1737628310000|2025-01-23 10:31:50|||||||||50
1737628320000|2025-01-23 10:32:00|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|65
1737628330000|2025-01-23 10:32:10|||||||||17
1737628350000|2025-01-23 10:32:30|||||||||3
1737628360000|2025-01-23 10:32:40|||||||||1
1737628390000|2025-01-23 10:33:10|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|22
1737628400000|2025-01-23 10:33:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1737628410000|2025-01-23 10:33:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|3
1737628420000|2025-01-23 10:33:40|||||||||11
1737628430000|2025-01-23 10:33:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|4
1737628440000|2025-01-23 10:34:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|26
1737628450000|2025-01-23 10:34:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|49
1737628460000|2025-01-23 10:34:20|||||||||1
1737628470000|2025-01-23 10:34:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|109
1737628490000|2025-01-23 10:34:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|58
1737628500000|2025-01-23 10:35:00|9172.5|9170.5|9172|9170|9172.5|9170.5|9172|9170|62
1737628510000|2025-01-23 10:35:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1737628520000|2025-01-23 10:35:20|9171|9169|9169.5|9167.5|9171|9169|9169.5|9167.5|112
1737628530000|2025-01-23 10:35:30|||||||||43
1737628540000|2025-01-23 10:35:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|169
1737628560000|2025-01-23 10:36:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|71
1737628570000|2025-01-23 10:36:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|26
1737628580000|2025-01-23 10:36:20|||||||||3
1737628620000|2025-01-23 10:37:00|||||||||1
1737628630000|2025-01-23 10:37:10|||||||||65
1737628640000|2025-01-23 10:37:20|||||||||1
1737628670000|2025-01-23 10:37:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|48
1737628680000|2025-01-23 10:38:00|||||||||28
1737628700000|2025-01-23 10:38:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|57
1737628710000|2025-01-23 10:38:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1737628720000|2025-01-23 10:38:40|9173.5|9171.5|9173|9171|9173.5|9171.5|9172.5|9170.5|9
1737628730000|2025-01-23 10:38:50|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|8
1737628740000|2025-01-23 10:39:00|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|18
1737628750000|2025-01-23 10:39:10|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|35
1737628770000|2025-01-23 10:39:30|||||||||18
1737628780000|2025-01-23 10:39:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|20
1737628790000|2025-01-23 10:39:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|20
1737628800000|2025-01-23 10:40:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|8
1737628810000|2025-01-23 10:40:10|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|172
1737628840000|2025-01-23 10:40:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|20
1737628850000|2025-01-23 10:40:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|37
1737628860000|2025-01-23 10:41:00|||||||||7
1737628880000|2025-01-23 10:41:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|98
1737628890000|2025-01-23 10:41:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|34
1737628900000|2025-01-23 10:41:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|11
1737628910000|2025-01-23 10:41:50|9173|9171|9173|9171|9173|9171|9173|9171|23
1737628920000|2025-01-23 10:42:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|18
1737628950000|2025-01-23 10:42:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|37
1737628960000|2025-01-23 10:42:40|||||||||13
1737628970000|2025-01-23 10:42:50|||||||||15
1737628980000|2025-01-23 10:43:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|31
1737629000000|2025-01-23 10:43:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|118
1737629010000|2025-01-23 10:43:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|185
1737629020000|2025-01-23 10:43:40|||||||||14
1737629040000|2025-01-23 10:44:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|89
1737629060000|2025-01-23 10:44:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|21
1737629070000|2025-01-23 10:44:30|||||||||46
1737629080000|2025-01-23 10:44:40|||||||||50
1737629090000|2025-01-23 10:44:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|11
1737629100000|2025-01-23 10:45:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|20
1737629140000|2025-01-23 10:45:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|59
1737629150000|2025-01-23 10:45:50|||||||||44
1737629160000|2025-01-23 10:46:00|||||||||2
1737629170000|2025-01-23 10:46:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|84
1737629190000|2025-01-23 10:46:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|30
1737629200000|2025-01-23 10:46:40|||||||||7
1737629220000|2025-01-23 10:47:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|30
1737629260000|2025-01-23 10:47:40|||||||||1
1737629270000|2025-01-23 10:47:50|||||||||22
1737629280000|2025-01-23 10:48:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|46
1737629290000|2025-01-23 10:48:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|3
1737629300000|2025-01-23 10:48:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|24
1737629310000|2025-01-23 10:48:30|||||||||2
1737629320000|2025-01-23 10:48:40|||||||||12
1737629330000|2025-01-23 10:48:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|29
1737629340000|2025-01-23 10:49:00|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|82
1737629350000|2025-01-23 10:49:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|84
1737629370000|2025-01-23 10:49:30|||||||||26
1737629380000|2025-01-23 10:49:40|||||||||51
1737629390000|2025-01-23 10:49:50|||||||||53
1737629400000|2025-01-23 10:50:00|||||||||15
1737629410000|2025-01-23 10:50:10|||||||||40
1737629420000|2025-01-23 10:50:20|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|29
1737629430000|2025-01-23 10:50:30|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|1
1737629440000|2025-01-23 10:50:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|23
1737629450000|2025-01-23 10:50:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1737629460000|2025-01-23 10:51:00|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|12
1737629470000|2025-01-23 10:51:10|||||||||84
1737629480000|2025-01-23 10:51:20|||||||||1
1737629500000|2025-01-23 10:51:40|||||||||17
1737629510000|2025-01-23 10:51:50|||||||||11
1737629520000|2025-01-23 10:52:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|74
1737629530000|2025-01-23 10:52:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|46
1737629540000|2025-01-23 10:52:20|||||||||1
1737629560000|2025-01-23 10:52:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|11
1737629590000|2025-01-23 10:53:10|||||||||1
1737629610000|2025-01-23 10:53:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|60
1737629620000|2025-01-23 10:53:40|||||||||6
1737629630000|2025-01-23 10:53:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9
1737629640000|2025-01-23 10:54:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|31
1737629650000|2025-01-23 10:54:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|6
1737629670000|2025-01-23 10:54:30|9173.5|9171.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|33
1737629700000|2025-01-23 10:55:00|||||||||12
1737629710000|2025-01-23 10:55:10|||||||||25
1737629730000|2025-01-23 10:55:30|||||||||1
1737629740000|2025-01-23 10:55:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|15
1737629750000|2025-01-23 10:55:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|4
1737629770000|2025-01-23 10:56:10|||||||||12
1737629780000|2025-01-23 10:56:20|||||||||4
1737629810000|2025-01-23 10:56:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|111
1737629820000|2025-01-23 10:57:00|||||||||32
1737629830000|2025-01-23 10:57:10|||||||||10
1737629860000|2025-01-23 10:57:40|||||||||8
1737629870000|2025-01-23 10:57:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|30
1737629880000|2025-01-23 10:58:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|5
1737629900000|2025-01-23 10:58:20|||||||||10
1737629920000|2025-01-23 10:58:40|||||||||20
1737629930000|2025-01-23 10:58:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|81
1737629940000|2025-01-23 10:59:00|||||||||30
1737629950000|2025-01-23 10:59:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|21
1737629960000|2025-01-23 10:59:20|||||||||25
1737629980000|2025-01-23 10:59:40|||||||||1
1737629990000|2025-01-23 10:59:50|||||||||1
1737630010000|2025-01-23 11:00:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|156
1737630020000|2025-01-23 11:00:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|48
1737630030000|2025-01-23 11:00:30|||||||||4
1737630060000|2025-01-23 11:01:00|||||||||1
1737630070000|2025-01-23 11:01:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|20
1737630080000|2025-01-23 11:01:20|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|91
1737630110000|2025-01-23 11:01:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|27
1737630120000|2025-01-23 11:02:00|||||||||21
1737630130000|2025-01-23 11:02:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|107
1737630140000|2025-01-23 11:02:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|129
1737630160000|2025-01-23 11:02:40|||||||||1
1737630170000|2025-01-23 11:02:50|||||||||3
1737630200000|2025-01-23 11:03:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|6
1737630210000|2025-01-23 11:03:30|||||||||18
1737630220000|2025-01-23 11:03:40|||||||||1
1737630230000|2025-01-23 11:03:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|82
1737630240000|2025-01-23 11:04:00|||||||||1
1737630250000|2025-01-23 11:04:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|23
1737630260000|2025-01-23 11:04:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|28
1737630270000|2025-01-23 11:04:30|||||||||1
1737630280000|2025-01-23 11:04:40|||||||||23
1737630290000|2025-01-23 11:04:50|9175|9173|9175|9173|9175.5|9173.5|9174.5|9172.5|16
1737630300000|2025-01-23 11:05:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|1
1737630310000|2025-01-23 11:05:10|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|18
1737630320000|2025-01-23 11:05:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|10
1737630330000|2025-01-23 11:05:30|||||||||6
1737630340000|2025-01-23 11:05:40|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|39
1737630360000|2025-01-23 11:06:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|24
1737630380000|2025-01-23 11:06:20|||||||||3
1737630390000|2025-01-23 11:06:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|18
1737630400000|2025-01-23 11:06:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|27
1737630410000|2025-01-23 11:06:50|||||||||1
1737630430000|2025-01-23 11:07:10|||||||||1
1737630450000|2025-01-23 11:07:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|5
1737630460000|2025-01-23 11:07:40|||||||||5
1737630470000|2025-01-23 11:07:50|||||||||13
1737630480000|2025-01-23 11:08:00|||||||||1
1737630510000|2025-01-23 11:08:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1737630520000|2025-01-23 11:08:40|||||||||1
1737630530000|2025-01-23 11:08:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|19
1737630540000|2025-01-23 11:09:00|||||||||2
1737630550000|2025-01-23 11:09:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|50
1737630560000|2025-01-23 11:09:20|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|13
1737630570000|2025-01-23 11:09:30|||||||||1
1737630590000|2025-01-23 11:09:50|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|9
1737630600000|2025-01-23 11:10:00|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|22
1737630620000|2025-01-23 11:10:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|117
1737630630000|2025-01-23 11:10:30|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|37
1737630640000|2025-01-23 11:10:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|193
1737630650000|2025-01-23 11:10:50|||||||||1
1737630660000|2025-01-23 11:11:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1737630670000|2025-01-23 11:11:10|||||||||50
1737630700000|2025-01-23 11:11:40|||||||||11
1737630710000|2025-01-23 11:11:50|||||||||1
1737630720000|2025-01-23 11:12:00|||||||||43
1737630730000|2025-01-23 11:12:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|184
1737630740000|2025-01-23 11:12:20|||||||||5
1737630760000|2025-01-23 11:12:40|||||||||1
1737630770000|2025-01-23 11:12:50|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|41
1737630780000|2025-01-23 11:13:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|13
1737630790000|2025-01-23 11:13:10|||||||||7
1737630810000|2025-01-23 11:13:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|115
1737630830000|2025-01-23 11:13:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1737630840000|2025-01-23 11:14:00|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|12
1737630850000|2025-01-23 11:14:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1737630860000|2025-01-23 11:14:20|||||||||1
1737630870000|2025-01-23 11:14:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|34
1737630880000|2025-01-23 11:14:40|||||||||3
1737630890000|2025-01-23 11:14:50|||||||||2
1737630900000|2025-01-23 11:15:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|20
1737630910000|2025-01-23 11:15:10|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|15
1737630920000|2025-01-23 11:15:20|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|93
1737630930000|2025-01-23 11:15:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|13
1737630940000|2025-01-23 11:15:40|||||||||1
1737630960000|2025-01-23 11:16:00|||||||||3
1737630970000|2025-01-23 11:16:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1737630980000|2025-01-23 11:16:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|12
1737631010000|2025-01-23 11:16:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|48
1737631020000|2025-01-23 11:17:00|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|40
1737631040000|2025-01-23 11:17:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|29
1737631050000|2025-01-23 11:17:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|45
1737631060000|2025-01-23 11:17:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1737631070000|2025-01-23 11:17:50|||||||||22
1737631080000|2025-01-23 11:18:00|||||||||6
1737631100000|2025-01-23 11:18:20|||||||||7
1737631110000|2025-01-23 11:18:30|||||||||6
1737631120000|2025-01-23 11:18:40|||||||||8
1737631140000|2025-01-23 11:19:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|55
1737631150000|2025-01-23 11:19:10|||||||||26
1737631160000|2025-01-23 11:19:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|20
1737631170000|2025-01-23 11:19:30|||||||||49
1737631180000|2025-01-23 11:19:40|||||||||29
1737631190000|2025-01-23 11:19:50|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|69
1737631200000|2025-01-23 11:20:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|24
1737631210000|2025-01-23 11:20:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|6
1737631220000|2025-01-23 11:20:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|42
1737631230000|2025-01-23 11:20:30|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|38
1737631240000|2025-01-23 11:20:40|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|3
1737631250000|2025-01-23 11:20:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|76
1737631260000|2025-01-23 11:21:00|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|34
1737631270000|2025-01-23 11:21:10|9167|9165|9167|9165|9167|9165|9167|9165|14
1737631280000|2025-01-23 11:21:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|13
1737631290000|2025-01-23 11:21:30|||||||||9
1737631300000|2025-01-23 11:21:40|||||||||5
1737631310000|2025-01-23 11:21:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1737631320000|2025-01-23 11:22:00|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|44
1737631330000|2025-01-23 11:22:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|69
1737631350000|2025-01-23 11:22:30|||||||||2
1737631360000|2025-01-23 11:22:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|25
1737631370000|2025-01-23 11:22:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|10
1737631380000|2025-01-23 11:23:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|3
1737631410000|2025-01-23 11:23:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|19
1737631420000|2025-01-23 11:23:40|||||||||1
1737631430000|2025-01-23 11:23:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|48
1737631440000|2025-01-23 11:24:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|16
1737631470000|2025-01-23 11:24:30|||||||||2
1737631480000|2025-01-23 11:24:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|36
1737631490000|2025-01-23 11:24:50|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|10
1737631500000|2025-01-23 11:25:00|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|47
1737631510000|2025-01-23 11:25:10|9167.5|9165.5|9167|9165|9167.5|9165.5|9167|9165|7
1737631520000|2025-01-23 11:25:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|0
1737631550000|2025-01-23 11:25:50|||||||||1
1737631560000|2025-01-23 11:26:00|||||||||1
1737631580000|2025-01-23 11:26:20|||||||||2
1737631590000|2025-01-23 11:26:30|||||||||1
1737631600000|2025-01-23 11:26:40|||||||||2
1737631650000|2025-01-23 11:27:30|||||||||2
1737631660000|2025-01-23 11:27:40|||||||||1
1737631670000|2025-01-23 11:27:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|41
1737631680000|2025-01-23 11:28:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|65
1737631700000|2025-01-23 11:28:20|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|67
1737631710000|2025-01-23 11:28:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|48
1737631720000|2025-01-23 11:28:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|5
1737631730000|2025-01-23 11:28:50|||||||||1
1737631740000|2025-01-23 11:29:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|4
1737631770000|2025-01-23 11:29:30|||||||||1
1737631790000|2025-01-23 11:29:50|||||||||8
1737631800000|2025-01-23 11:30:00|||||||||9
1737631810000|2025-01-23 11:30:10|||||||||18
1737631820000|2025-01-23 11:30:20|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|47
1737631830000|2025-01-23 11:30:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|29
1737631840000|2025-01-23 11:30:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1737631850000|2025-01-23 11:30:50|||||||||26
1737631860000|2025-01-23 11:31:00|||||||||4
1737631870000|2025-01-23 11:31:10|||||||||1
1737631880000|2025-01-23 11:31:20|||||||||4
1737631890000|2025-01-23 11:31:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9
1737631910000|2025-01-23 11:31:50|||||||||10
1737631930000|2025-01-23 11:32:10|||||||||12
1737631940000|2025-01-23 11:32:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1737631950000|2025-01-23 11:32:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|17
1737631960000|2025-01-23 11:32:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|87
1737631970000|2025-01-23 11:32:50|||||||||37
1737631980000|2025-01-23 11:33:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1737632000000|2025-01-23 11:33:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|89
1737632010000|2025-01-23 11:33:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|81
1737632030000|2025-01-23 11:33:50|||||||||12
1737632040000|2025-01-23 11:34:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|18
1737632050000|2025-01-23 11:34:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|11
1737632060000|2025-01-23 11:34:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|7
1737632070000|2025-01-23 11:34:30|||||||||1
1737632080000|2025-01-23 11:34:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|29
1737632090000|2025-01-23 11:34:50|||||||||1
1737632100000|2025-01-23 11:35:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|21
1737632110000|2025-01-23 11:35:10|||||||||3
1737632130000|2025-01-23 11:35:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|21
1737632140000|2025-01-23 11:35:40|||||||||1
1737632150000|2025-01-23 11:35:50|||||||||5
1737632180000|2025-01-23 11:36:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|96
1737632200000|2025-01-23 11:36:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|14
1737632210000|2025-01-23 11:36:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|8
1737632220000|2025-01-23 11:37:00|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|112
1737632230000|2025-01-23 11:37:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|9
1737632240000|2025-01-23 11:37:20|9176|9174|9176|9174|9176.5|9174.5|9176|9174|11
1737632250000|2025-01-23 11:37:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|7
1737632260000|2025-01-23 11:37:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|79
1737632270000|2025-01-23 11:37:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|41
1737632280000|2025-01-23 11:38:00|||||||||12
1737632290000|2025-01-23 11:38:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|39
1737632300000|2025-01-23 11:38:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|98
1737632310000|2025-01-23 11:38:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|38
1737632320000|2025-01-23 11:38:40|||||||||1
1737632330000|2025-01-23 11:38:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|8
1737632340000|2025-01-23 11:39:00|||||||||16
1737632350000|2025-01-23 11:39:10|||||||||2
1737632360000|2025-01-23 11:39:20|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|111
1737632370000|2025-01-23 11:39:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|31
1737632380000|2025-01-23 11:39:40|||||||||168
1737632390000|2025-01-23 11:39:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1737632410000|2025-01-23 11:40:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|109
1737632420000|2025-01-23 11:40:20|||||||||37
1737632430000|2025-01-23 11:40:30|||||||||32
1737632440000|2025-01-23 11:40:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|12
1737632460000|2025-01-23 11:41:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|34
1737632490000|2025-01-23 11:41:30|||||||||108
1737632510000|2025-01-23 11:41:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1737632520000|2025-01-23 11:42:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|43
1737632530000|2025-01-23 11:42:10|||||||||107
1737632540000|2025-01-23 11:42:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|46
1737632550000|2025-01-23 11:42:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|66
1737632560000|2025-01-23 11:42:40|||||||||19
1737632570000|2025-01-23 11:42:50|||||||||20
1737632580000|2025-01-23 11:43:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|28
1737632590000|2025-01-23 11:43:10|||||||||8
1737632600000|2025-01-23 11:43:20|||||||||19
1737632610000|2025-01-23 11:43:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|39
1737632620000|2025-01-23 11:43:40|||||||||2
1737632630000|2025-01-23 11:43:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|26
1737632640000|2025-01-23 11:44:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1737632650000|2025-01-23 11:44:10|||||||||3
1737632660000|2025-01-23 11:44:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|82
1737632670000|2025-01-23 11:44:30|||||||||20
1737632690000|2025-01-23 11:44:50|||||||||3
1737632700000|2025-01-23 11:45:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|39
1737632710000|2025-01-23 11:45:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1737632720000|2025-01-23 11:45:20|||||||||48
1737632730000|2025-01-23 11:45:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|29
1737632740000|2025-01-23 11:45:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|89
1737632760000|2025-01-23 11:46:00|||||||||16
1737632770000|2025-01-23 11:46:10|9179|9177|9179|9177|9179|9177|9178.5|9176.5|17
1737632780000|2025-01-23 11:46:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|1
1737632790000|2025-01-23 11:46:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9
1737632800000|2025-01-23 11:46:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|35
1737632810000|2025-01-23 11:46:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|5
1737632830000|2025-01-23 11:47:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|53
1737632840000|2025-01-23 11:47:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|24
1737632850000|2025-01-23 11:47:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|13
1737632860000|2025-01-23 11:47:40|||||||||2
1737632870000|2025-01-23 11:47:50|||||||||8
1737632880000|2025-01-23 11:48:00|||||||||2
1737632890000|2025-01-23 11:48:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|9
1737632900000|2025-01-23 11:48:20|||||||||17
1737632910000|2025-01-23 11:48:30|||||||||6
1737632930000|2025-01-23 11:48:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1737632940000|2025-01-23 11:49:00|||||||||71
1737632950000|2025-01-23 11:49:10|||||||||3
1737632960000|2025-01-23 11:49:20|||||||||1
1737632980000|2025-01-23 11:49:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|16
1737632990000|2025-01-23 11:49:50|||||||||24
1737633000000|2025-01-23 11:50:00|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|22
1737633010000|2025-01-23 11:50:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|33
1737633020000|2025-01-23 11:50:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|14
1737633030000|2025-01-23 11:50:30|||||||||12
1737633040000|2025-01-23 11:50:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|30
1737633050000|2025-01-23 11:50:50|||||||||5
1737633060000|2025-01-23 11:51:00|||||||||8
1737633070000|2025-01-23 11:51:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|67
1737633080000|2025-01-23 11:51:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|32
1737633090000|2025-01-23 11:51:30|||||||||5
1737633100000|2025-01-23 11:51:40|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|10
1737633110000|2025-01-23 11:51:50|||||||||58
1737633120000|2025-01-23 11:52:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|46
1737633130000|2025-01-23 11:52:10|9187|9185|9187|9185|9187|9185|9187|9185|37
1737633140000|2025-01-23 11:52:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1737633150000|2025-01-23 11:52:30|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|116
1737633160000|2025-01-23 11:52:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|19
1737633170000|2025-01-23 11:52:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|18
1737633180000|2025-01-23 11:53:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|19
1737633190000|2025-01-23 11:53:10|||||||||39
1737633200000|2025-01-23 11:53:20|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|12
1737633210000|2025-01-23 11:53:30|||||||||11
1737633220000|2025-01-23 11:53:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|8
1737633230000|2025-01-23 11:53:50|9186.5|9184.5|9188.5|9186.5|9188.5|9186.5|9186.5|9184.5|185
1737633240000|2025-01-23 11:54:00|||||||||5
1737633250000|2025-01-23 11:54:10|||||||||1
1737633260000|2025-01-23 11:54:20|||||||||2
1737633270000|2025-01-23 11:54:30|||||||||6
1737633280000|2025-01-23 11:54:40|||||||||3
1737633290000|2025-01-23 11:54:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|70
1737633300000|2025-01-23 11:55:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|56
1737633310000|2025-01-23 11:55:10|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|26
1737633320000|2025-01-23 11:55:20|||||||||15
1737633330000|2025-01-23 11:55:30|||||||||40
1737633340000|2025-01-23 11:55:40|||||||||1
1737633350000|2025-01-23 11:55:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1737633360000|2025-01-23 11:56:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|91
1737633370000|2025-01-23 11:56:10|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|4
1737633380000|2025-01-23 11:56:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|24
1737633390000|2025-01-23 11:56:30|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|6
1737633400000|2025-01-23 11:56:40|||||||||1
1737633410000|2025-01-23 11:56:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|89
1737633420000|2025-01-23 11:57:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|33
1737633430000|2025-01-23 11:57:10|9183|9181|9183|9181|9183|9181|9183|9181|8
1737633440000|2025-01-23 11:57:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|16
1737633460000|2025-01-23 11:57:40|||||||||1
1737633470000|2025-01-23 11:57:50|||||||||19
1737633480000|2025-01-23 11:58:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|10
1737633490000|2025-01-23 11:58:10|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|39
1737633500000|2025-01-23 11:58:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1737633510000|2025-01-23 11:58:30|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|7
1737633520000|2025-01-23 11:58:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1737633530000|2025-01-23 11:58:50|||||||||74
1737633540000|2025-01-23 11:59:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|2
1737633550000|2025-01-23 11:59:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|2
1737633560000|2025-01-23 11:59:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|13
1737633570000|2025-01-23 11:59:30|||||||||2
1737633580000|2025-01-23 11:59:40|||||||||1
1737633590000|2025-01-23 11:59:50|9183|9181|9183|9181|9183.5|9181.5|9183|9181|15
1737633600000|2025-01-23 12:00:00|9182.5|9180.5|9184.5|9182.5|9184.5|9182.5|9182.5|9180.5|24
1737633610000|2025-01-23 12:00:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|51
1737633620000|2025-01-23 12:00:20|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|13
1737633630000|2025-01-23 12:00:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|17
1737633640000|2025-01-23 12:00:40|||||||||28
1737633660000|2025-01-23 12:01:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|15
1737633670000|2025-01-23 12:01:10|||||||||3
1737633680000|2025-01-23 12:01:20|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|81
1737633690000|2025-01-23 12:01:30|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|7
1737633700000|2025-01-23 12:01:40|9184.5|9182.5|9183.5|9181.5|9185|9183|9183.5|9181.5|9
1737633710000|2025-01-23 12:01:50|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|11
1737633720000|2025-01-23 12:02:00|9184|9182|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|4
1737633730000|2025-01-23 12:02:10|||||||||5
1737633740000|2025-01-23 12:02:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|112
1737633750000|2025-01-23 12:02:30|9184|9182|9184|9182|9184|9182|9184|9182|14
1737633760000|2025-01-23 12:02:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|10
1737633770000|2025-01-23 12:02:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|9
1737633790000|2025-01-23 12:03:10|||||||||2
1737633810000|2025-01-23 12:03:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|22
1737633820000|2025-01-23 12:03:40|||||||||6
1737633830000|2025-01-23 12:03:50|||||||||7
1737633840000|2025-01-23 12:04:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|22
1737633850000|2025-01-23 12:04:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|2
1737633870000|2025-01-23 12:04:30|||||||||44
1737633880000|2025-01-23 12:04:40|||||||||4
1737633890000|2025-01-23 12:04:50|||||||||20
1737633910000|2025-01-23 12:05:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|40
1737633920000|2025-01-23 12:05:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1737633940000|2025-01-23 12:05:40|||||||||34
1737633950000|2025-01-23 12:05:50|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|116
1737633960000|2025-01-23 12:06:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|68
1737633970000|2025-01-23 12:06:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|4
1737633980000|2025-01-23 12:06:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|12
1737633990000|2025-01-23 12:06:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|91
1737634000000|2025-01-23 12:06:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|43
1737634010000|2025-01-23 12:06:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|64
1737634020000|2025-01-23 12:07:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|77
1737634040000|2025-01-23 12:07:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|19
1737634050000|2025-01-23 12:07:30|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|15
1737634060000|2025-01-23 12:07:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|2
1737634070000|2025-01-23 12:07:50|9184|9182|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|15
1737634080000|2025-01-23 12:08:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9
1737634090000|2025-01-23 12:08:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|5
1737634100000|2025-01-23 12:08:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|60
1737634110000|2025-01-23 12:08:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|142
1737634120000|2025-01-23 12:08:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|16
1737634130000|2025-01-23 12:08:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|117
1737634140000|2025-01-23 12:09:00|||||||||1
1737634150000|2025-01-23 12:09:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|42
1737634160000|2025-01-23 12:09:20|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|37
1737634170000|2025-01-23 12:09:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|8
1737634180000|2025-01-23 12:09:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1737634190000|2025-01-23 12:09:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|29
1737634200000|2025-01-23 12:10:00|||||||||41
1737634230000|2025-01-23 12:10:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1737634260000|2025-01-23 12:11:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|36
1737634270000|2025-01-23 12:11:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|1
1737634280000|2025-01-23 12:11:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|49
1737634290000|2025-01-23 12:11:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|84
1737634310000|2025-01-23 12:11:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|3
1737634320000|2025-01-23 12:12:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1737634330000|2025-01-23 12:12:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|35
1737634340000|2025-01-23 12:12:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|3
1737634350000|2025-01-23 12:12:30|||||||||2
1737634360000|2025-01-23 12:12:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1737634370000|2025-01-23 12:12:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175|9173|7
1737634380000|2025-01-23 12:13:00|||||||||25
1737634390000|2025-01-23 12:13:10|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|10
1737634400000|2025-01-23 12:13:20|||||||||1
1737634410000|2025-01-23 12:13:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|23
1737634420000|2025-01-23 12:13:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|55
1737634440000|2025-01-23 12:14:00|||||||||14
1737634460000|2025-01-23 12:14:20|||||||||19
1737634470000|2025-01-23 12:14:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|241
1737634480000|2025-01-23 12:14:40|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|28
1737634490000|2025-01-23 12:14:50|||||||||13
1737634500000|2025-01-23 12:15:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|0
1737634510000|2025-01-23 12:15:10|||||||||6
1737634520000|2025-01-23 12:15:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|3
1737634530000|2025-01-23 12:15:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|2
1737634540000|2025-01-23 12:15:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|21
1737634550000|2025-01-23 12:15:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|44
1737634570000|2025-01-23 12:16:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|10
1737634620000|2025-01-23 12:17:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|24
1737634630000|2025-01-23 12:17:10|||||||||4
1737634640000|2025-01-23 12:17:20|||||||||5
1737634660000|2025-01-23 12:17:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|1
1737634670000|2025-01-23 12:17:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|104
1737634680000|2025-01-23 12:18:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|21
1737634690000|2025-01-23 12:18:10|9172|9170|9172|9170|9172|9170|9172|9170|112
1737634700000|2025-01-23 12:18:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1737634720000|2025-01-23 12:18:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|17
1737634730000|2025-01-23 12:18:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|13
1737634740000|2025-01-23 12:19:00|||||||||3
1737634750000|2025-01-23 12:19:10|||||||||1
1737634760000|2025-01-23 12:19:20|||||||||3
1737634780000|2025-01-23 12:19:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|6
1737634800000|2025-01-23 12:20:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|43
1737634820000|2025-01-23 12:20:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|2
1737634830000|2025-01-23 12:20:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1737634840000|2025-01-23 12:20:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|3
1737634850000|2025-01-23 12:20:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|52
1737634870000|2025-01-23 12:21:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|6
1737634880000|2025-01-23 12:21:20|||||||||3
1737634900000|2025-01-23 12:21:40|||||||||14
1737634910000|2025-01-23 12:21:50|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|29
1737634920000|2025-01-23 12:22:00|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|8
1737634930000|2025-01-23 12:22:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9
1737634940000|2025-01-23 12:22:20|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|8
1737634960000|2025-01-23 12:22:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|26
1737634970000|2025-01-23 12:22:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|17
1737634980000|2025-01-23 12:23:00|9174|9172|9174|9172|9174.5|9172.5|9174|9172|7
1737634990000|2025-01-23 12:23:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|29
1737635020000|2025-01-23 12:23:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|25
1737635040000|2025-01-23 12:24:00|||||||||88
1737635050000|2025-01-23 12:24:10|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|137
1737635060000|2025-01-23 12:24:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9
1737635070000|2025-01-23 12:24:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|28
1737635080000|2025-01-23 12:24:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|40
1737635090000|2025-01-23 12:24:50|||||||||48
1737635100000|2025-01-23 12:25:00|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|16
1737635110000|2025-01-23 12:25:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1737635150000|2025-01-23 12:25:50|9177|9175|9177|9175|9177|9175|9177|9175|21
1737635160000|2025-01-23 12:26:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1737635170000|2025-01-23 12:26:10|||||||||1
1737635180000|2025-01-23 12:26:20|||||||||1
1737635200000|2025-01-23 12:26:40|||||||||1
1737635210000|2025-01-23 12:26:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1737635220000|2025-01-23 12:27:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|152
1737635230000|2025-01-23 12:27:10|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|95
1737635240000|2025-01-23 12:27:20|||||||||5
1737635250000|2025-01-23 12:27:30|||||||||3
1737635260000|2025-01-23 12:27:40|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|16
1737635270000|2025-01-23 12:27:50|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|2
1737635280000|2025-01-23 12:28:00|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|8
1737635290000|2025-01-23 12:28:10|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|2
1737635310000|2025-01-23 12:28:30|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|49
1737635320000|2025-01-23 12:28:40|||||||||1
1737635330000|2025-01-23 12:28:50|||||||||8
1737635340000|2025-01-23 12:29:00|||||||||1
1737635350000|2025-01-23 12:29:10|||||||||160
1737635360000|2025-01-23 12:29:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|26
1737635370000|2025-01-23 12:29:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|64
1737635380000|2025-01-23 12:29:40|||||||||183
1737635390000|2025-01-23 12:29:50|||||||||65
1737635410000|2025-01-23 12:30:10|||||||||33
1737635430000|2025-01-23 12:30:30|||||||||2
1737635440000|2025-01-23 12:30:40|||||||||79
1737635450000|2025-01-23 12:30:50|||||||||72
1737635460000|2025-01-23 12:31:00|||||||||62
1737635470000|2025-01-23 12:31:10|||||||||96
1737635480000|2025-01-23 12:31:20|||||||||4
1737635490000|2025-01-23 12:31:30|||||||||2
1737635500000|2025-01-23 12:31:40|||||||||7
1737635600000|2025-01-23 12:33:20|||||||||1
1737635610000|2025-01-23 12:33:30|||||||||7
1737635620000|2025-01-23 12:33:40|||||||||3
1737635630000|2025-01-23 12:33:50|||||||||6
1737635650000|2025-01-23 12:34:10|||||||||1
1737635660000|2025-01-23 12:34:20|||||||||1
1737635670000|2025-01-23 12:34:30|||||||||2
1737635680000|2025-01-23 12:34:40|||||||||2
1737635690000|2025-01-23 12:34:50|||||||||24
1737635700000|2025-01-23 12:35:00|||||||||4
1737635710000|2025-01-23 12:35:10|||||||||4
1737635720000|2025-01-23 12:35:20|||||||||101
1737635730000|2025-01-23 12:35:30|||||||||64
1737635740000|2025-01-23 12:35:40|||||||||20
1737635760000|2025-01-23 12:36:00|||||||||7
1737635770000|2025-01-23 12:36:10|||||||||11
1737635800000|2025-01-23 12:36:40|||||||||70
1737635810000|2025-01-23 12:36:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|12
1737635820000|2025-01-23 12:37:00|||||||||9
1737635860000|2025-01-23 12:37:40|||||||||8
1737635890000|2025-01-23 12:38:10|||||||||8
1737635900000|2025-01-23 12:38:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|11
1737635930000|2025-01-23 12:38:50|||||||||2
1737635960000|2025-01-23 12:39:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|3
1737635970000|2025-01-23 12:39:30|||||||||48
1737635980000|2025-01-23 12:39:40|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|48
1737635990000|2025-01-23 12:39:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|14
1737636000000|2025-01-23 12:40:00|||||||||86
1737636010000|2025-01-23 12:40:10|||||||||47
1737636020000|2025-01-23 12:40:20|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|161
1737636030000|2025-01-23 12:40:30|||||||||20
1737636040000|2025-01-23 12:40:40|||||||||25
1737636050000|2025-01-23 12:40:50|||||||||1
1737636080000|2025-01-23 12:41:20|||||||||24
1737636090000|2025-01-23 12:41:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1737636100000|2025-01-23 12:41:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|22
1737636110000|2025-01-23 12:41:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|22
1737636120000|2025-01-23 12:42:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1737636130000|2025-01-23 12:42:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|26
1737636140000|2025-01-23 12:42:20|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|15
1737636150000|2025-01-23 12:42:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1737636160000|2025-01-23 12:42:40|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|127
1737636170000|2025-01-23 12:42:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|16
1737636180000|2025-01-23 12:43:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|8
1737636200000|2025-01-23 12:43:20|9177.5|9175.5|9176|9174|9178|9176|9176|9174|83
1737636210000|2025-01-23 12:43:30|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|5
1737636220000|2025-01-23 12:43:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1737636240000|2025-01-23 12:44:00|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|34
1737636250000|2025-01-23 12:44:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|4
1737636260000|2025-01-23 12:44:20|9176|9174|9176|9174|9176|9174|9175.5|9173.5|2
1737636270000|2025-01-23 12:44:30|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|35
1737636290000|2025-01-23 12:44:50|||||||||45
1737636300000|2025-01-23 12:45:00|||||||||3
1737636310000|2025-01-23 12:45:10|||||||||35
1737636320000|2025-01-23 12:45:20|||||||||3
1737636330000|2025-01-23 12:45:30|||||||||3
1737636340000|2025-01-23 12:45:40|||||||||2
1737636350000|2025-01-23 12:45:50|||||||||4
1737636360000|2025-01-23 12:46:00|||||||||8
1737636370000|2025-01-23 12:46:10|||||||||3
1737636400000|2025-01-23 12:46:40|||||||||3
1737636410000|2025-01-23 12:46:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|28
1737636420000|2025-01-23 12:47:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|8
1737636450000|2025-01-23 12:47:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|13
1737636460000|2025-01-23 12:47:40|||||||||1
1737636470000|2025-01-23 12:47:50|||||||||50
1737636490000|2025-01-23 12:48:10|||||||||1
1737636500000|2025-01-23 12:48:20|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|7
1737636510000|2025-01-23 12:48:30|9174|9172|9174|9172|9174|9172|9173.5|9171.5|3
1737636520000|2025-01-23 12:48:40|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|24
1737636540000|2025-01-23 12:49:00|||||||||11
1737636560000|2025-01-23 12:49:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|6
1737636590000|2025-01-23 12:49:50|||||||||9
1737636600000|2025-01-23 12:50:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|73
1737636610000|2025-01-23 12:50:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|0
1737636620000|2025-01-23 12:50:20|||||||||1
1737636630000|2025-01-23 12:50:30|||||||||4
1737636640000|2025-01-23 12:50:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|50
1737636650000|2025-01-23 12:50:50|||||||||3
1737636660000|2025-01-23 12:51:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1737636670000|2025-01-23 12:51:10|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|17
1737636680000|2025-01-23 12:51:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|11
1737636690000|2025-01-23 12:51:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|9
1737636710000|2025-01-23 12:51:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|60
1737636730000|2025-01-23 12:52:10|||||||||1
1737636740000|2025-01-23 12:52:20|||||||||1
1737636760000|2025-01-23 12:52:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|57
1737636770000|2025-01-23 12:52:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|77
1737636780000|2025-01-23 12:53:00|9175|9173|9175|9173|9175|9173|9174.5|9172.5|6
1737636790000|2025-01-23 12:53:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1737636810000|2025-01-23 12:53:30|||||||||6
1737636820000|2025-01-23 12:53:40|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|87
1737636830000|2025-01-23 12:53:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|33
1737636840000|2025-01-23 12:54:00|||||||||1
1737636850000|2025-01-23 12:54:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|6
1737636860000|2025-01-23 12:54:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|5
1737636880000|2025-01-23 12:54:40|||||||||1
1737636890000|2025-01-23 12:54:50|||||||||2
1737636900000|2025-01-23 12:55:00|||||||||2
1737636910000|2025-01-23 12:55:10|||||||||58
1737636920000|2025-01-23 12:55:20|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|44
1737636930000|2025-01-23 12:55:30|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|1
1737636940000|2025-01-23 12:55:40|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|3
1737636950000|2025-01-23 12:55:50|9177.5|9175.5|9176|9174|9177.5|9175.5|9175.5|9173.5|23
1737636960000|2025-01-23 12:56:00|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|46
1737636970000|2025-01-23 12:56:10|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|4
1737637000000|2025-01-23 12:56:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|4
1737637020000|2025-01-23 12:57:00|||||||||1
1737637030000|2025-01-23 12:57:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9
1737637050000|2025-01-23 12:57:30|||||||||10
1737637060000|2025-01-23 12:57:40|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|6
1737637100000|2025-01-23 12:58:20|||||||||44
1737637110000|2025-01-23 12:58:30|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|3
1737637120000|2025-01-23 12:58:40|||||||||4
1737637140000|2025-01-23 12:59:00|||||||||17
1737637160000|2025-01-23 12:59:20|9175|9173|9175|9173|9175|9173|9175|9173|72
1737637170000|2025-01-23 12:59:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|7
1737637180000|2025-01-23 12:59:40|||||||||1
1737637190000|2025-01-23 12:59:50|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|18
1737637200000|2025-01-23 13:00:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|2
1737637210000|2025-01-23 13:00:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|19
1737637220000|2025-01-23 13:00:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|83
1737637230000|2025-01-23 13:00:30|9172.5|9170.5|9173|9171|9173|9171|9172.5|9170.5|73
1737637240000|2025-01-23 13:00:40|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|1
1737637250000|2025-01-23 13:00:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|45
1737637260000|2025-01-23 13:01:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|21
1737637270000|2025-01-23 13:01:10|||||||||68
1737637280000|2025-01-23 13:01:20|||||||||3
1737637290000|2025-01-23 13:01:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1737637310000|2025-01-23 13:01:50|||||||||6
1737637320000|2025-01-23 13:02:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|32
1737637330000|2025-01-23 13:02:10|||||||||30
1737637350000|2025-01-23 13:02:30|||||||||1
1737637380000|2025-01-23 13:03:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1737637390000|2025-01-23 13:03:10|||||||||26
1737637400000|2025-01-23 13:03:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|59
1737637410000|2025-01-23 13:03:30|||||||||1
1737637420000|2025-01-23 13:03:40|9177|9175|9176|9174|9177.5|9175.5|9175.5|9173.5|46
1737637430000|2025-01-23 13:03:50|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|52
1737637440000|2025-01-23 13:04:00|||||||||6
1737637450000|2025-01-23 13:04:10|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|126
1737637480000|2025-01-23 13:04:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|0
1737637510000|2025-01-23 13:05:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|61
1737637520000|2025-01-23 13:05:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|7
1737637530000|2025-01-23 13:05:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|56
1737637540000|2025-01-23 13:05:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|144
1737637550000|2025-01-23 13:05:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|6
1737637560000|2025-01-23 13:06:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|29
1737637570000|2025-01-23 13:06:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1737637580000|2025-01-23 13:06:20|||||||||28
1737637590000|2025-01-23 13:06:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|45
1737637600000|2025-01-23 13:06:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|32
1737637610000|2025-01-23 13:06:50|||||||||38
1737637620000|2025-01-23 13:07:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|10
1737637630000|2025-01-23 13:07:10|||||||||21
1737637640000|2025-01-23 13:07:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|27
1737637650000|2025-01-23 13:07:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|18
1737637670000|2025-01-23 13:07:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1737637680000|2025-01-23 13:08:00|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|37
1737637690000|2025-01-23 13:08:10|9179.5|9177.5|9180|9178|9180|9178|9179.5|9177.5|1
1737637700000|2025-01-23 13:08:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|53
1737637710000|2025-01-23 13:08:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|20
1737637720000|2025-01-23 13:08:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|17
1737637730000|2025-01-23 13:08:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|4
1737637740000|2025-01-23 13:09:00|||||||||2
1737637750000|2025-01-23 13:09:10|||||||||18
1737637760000|2025-01-23 13:09:20|||||||||16
1737637770000|2025-01-23 13:09:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|6
1737637780000|2025-01-23 13:09:40|||||||||53
1737637790000|2025-01-23 13:09:50|||||||||44
1737637800000|2025-01-23 13:10:00|||||||||3
1737637810000|2025-01-23 13:10:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|7
1737637820000|2025-01-23 13:10:20|||||||||1
1737637830000|2025-01-23 13:10:30|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|24
1737637840000|2025-01-23 13:10:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|34
1737637860000|2025-01-23 13:11:00|||||||||2
1737637870000|2025-01-23 13:11:10|||||||||1
1737637880000|2025-01-23 13:11:20|||||||||2
1737637890000|2025-01-23 13:11:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|33
1737637900000|2025-01-23 13:11:40|||||||||24
1737637910000|2025-01-23 13:11:50|||||||||24
1737637920000|2025-01-23 13:12:00|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|97
1737637930000|2025-01-23 13:12:10|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|29
1737637940000|2025-01-23 13:12:20|9178.5|9176.5|9177.5|9175.5|9179.5|9177.5|9177.5|9175.5|70
1737637960000|2025-01-23 13:12:40|||||||||10
1737637970000|2025-01-23 13:12:50|||||||||2
1737637990000|2025-01-23 13:13:10|||||||||14
1737638000000|2025-01-23 13:13:20|||||||||1
1737638010000|2025-01-23 13:13:30|||||||||10
1737638020000|2025-01-23 13:13:40|||||||||1
1737638040000|2025-01-23 13:14:00|||||||||3
1737638050000|2025-01-23 13:14:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|68
1737638060000|2025-01-23 13:14:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|50
1737638080000|2025-01-23 13:14:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|24
1737638090000|2025-01-23 13:14:50|||||||||1
1737638100000|2025-01-23 13:15:00|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|34
1737638110000|2025-01-23 13:15:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|28
1737638120000|2025-01-23 13:15:20|||||||||40
1737638130000|2025-01-23 13:15:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|16
1737638140000|2025-01-23 13:15:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179|9177|96
1737638170000|2025-01-23 13:16:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1737638190000|2025-01-23 13:16:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|21
1737638200000|2025-01-23 13:16:40|9181|9179|9180.5|9178.5|9181.5|9179.5|9180|9178|61
1737638210000|2025-01-23 13:16:50|||||||||2
1737638220000|2025-01-23 13:17:00|||||||||51
1737638230000|2025-01-23 13:17:10|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|18
1737638250000|2025-01-23 13:17:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|4
1737638260000|2025-01-23 13:17:40|||||||||9
1737638270000|2025-01-23 13:17:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|41
1737638280000|2025-01-23 13:18:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|17
1737638290000|2025-01-23 13:18:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|2
1737638300000|2025-01-23 13:18:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|6
1737638320000|2025-01-23 13:18:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|19
1737638330000|2025-01-23 13:18:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|32
1737638340000|2025-01-23 13:19:00|9181|9179|9181|9179|9181|9179|9180.5|9178.5|9
1737638350000|2025-01-23 13:19:10|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|4
1737638360000|2025-01-23 13:19:20|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|1
1737638370000|2025-01-23 13:19:30|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|12
1737638380000|2025-01-23 13:19:40|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|26
1737638390000|2025-01-23 13:19:50|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|116
1737638400000|2025-01-23 13:20:00|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|57
1737638410000|2025-01-23 13:20:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|66
1737638420000|2025-01-23 13:20:20|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|155
1737638430000|2025-01-23 13:20:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1737638440000|2025-01-23 13:20:40|||||||||21
1737638450000|2025-01-23 13:20:50|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|27
1737638460000|2025-01-23 13:21:00|||||||||2
1737638470000|2025-01-23 13:21:10|||||||||26
1737638480000|2025-01-23 13:21:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|16
1737638490000|2025-01-23 13:21:30|||||||||1
1737638500000|2025-01-23 13:21:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|24
1737638510000|2025-01-23 13:21:50|||||||||2
1737638520000|2025-01-23 13:22:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|2
1737638530000|2025-01-23 13:22:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|52
1737638540000|2025-01-23 13:22:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|58
1737638550000|2025-01-23 13:22:30|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|39
1737638560000|2025-01-23 13:22:40|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|3
1737638570000|2025-01-23 13:22:50|||||||||103
1737638580000|2025-01-23 13:23:00|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|8
1737638590000|2025-01-23 13:23:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|39
1737638600000|2025-01-23 13:23:20|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|59
1737638610000|2025-01-23 13:23:30|||||||||7
1737638620000|2025-01-23 13:23:40|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|26
1737638630000|2025-01-23 13:23:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|3
1737638640000|2025-01-23 13:24:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|5
1737638650000|2025-01-23 13:24:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|55
1737638670000|2025-01-23 13:24:30|||||||||2
1737638680000|2025-01-23 13:24:40|||||||||1
1737638700000|2025-01-23 13:25:00|||||||||1
1737638710000|2025-01-23 13:25:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|88
1737638720000|2025-01-23 13:25:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|49
1737638730000|2025-01-23 13:25:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|71
1737638740000|2025-01-23 13:25:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|10
1737638750000|2025-01-23 13:25:50|9187|9185|9187.5|9185.5|9187.5|9185.5|9187|9185|30
1737638760000|2025-01-23 13:26:00|||||||||4
1737638770000|2025-01-23 13:26:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|10
1737638780000|2025-01-23 13:26:20|||||||||12
1737638790000|2025-01-23 13:26:30|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|27
1737638800000|2025-01-23 13:26:40|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|2
1737638810000|2025-01-23 13:26:50|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|8
1737638820000|2025-01-23 13:27:00|9188|9186|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|31
1737638830000|2025-01-23 13:27:10|9188|9186|9188|9186|9188.5|9186.5|9188|9186|4
1737638840000|2025-01-23 13:27:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1737638850000|2025-01-23 13:27:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|101
1737638860000|2025-01-23 13:27:40|||||||||28
1737638870000|2025-01-23 13:27:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|8
1737638880000|2025-01-23 13:28:00|9189|9187|9189|9187|9189|9187|9188.5|9186.5|60
1737638890000|2025-01-23 13:28:10|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|5
1737638900000|2025-01-23 13:28:20|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|9
1737638910000|2025-01-23 13:28:30|||||||||1
1737638920000|2025-01-23 13:28:40|||||||||2
1737638930000|2025-01-23 13:28:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|33
1737638940000|2025-01-23 13:29:00|||||||||3
1737638950000|2025-01-23 13:29:10|9189|9187|9189|9187|9189.5|9187.5|9189|9187|11
1737638960000|2025-01-23 13:29:20|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|39
1737638970000|2025-01-23 13:29:30|||||||||2
1737638980000|2025-01-23 13:29:40|9188.5|9186.5|9186.5|9184.5|9188.5|9186.5|9186.5|9184.5|42
1737638990000|2025-01-23 13:29:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188|9186|63
1737639000000|2025-01-23 13:30:00|9189|9187|9187.5|9185.5|9190|9188|9186.5|9184.5|65
1737639010000|2025-01-23 13:30:10|9187|9185|9190|9188|9190|9188|9185.5|9183.5|64
1737639020000|2025-01-23 13:30:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|44
1737639030000|2025-01-23 13:30:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|62
1737639040000|2025-01-23 13:30:40|9190.5|9188.5|9187.5|9185.5|9191.5|9189.5|9187.5|9185.5|65
1737639050000|2025-01-23 13:30:50|9188.5|9186.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|25
1737639060000|2025-01-23 13:31:00|9189.5|9187.5|9186.5|9184.5|9189.5|9187.5|9186.5|9184.5|64
1737639070000|2025-01-23 13:31:10|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9185.5|9183.5|25
1737639080000|2025-01-23 13:31:20|9186|9184|9187|9185|9187|9185|9186|9184|15
1737639090000|2025-01-23 13:31:30|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|6
1737639100000|2025-01-23 13:31:40|9185.5|9183.5|9186|9184|9186.5|9184.5|9185.5|9183.5|37
1737639110000|2025-01-23 13:31:50|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|46
1737639120000|2025-01-23 13:32:00|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|7
1737639130000|2025-01-23 13:32:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|26
1737639140000|2025-01-23 13:32:20|9187|9185|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|16
1737639150000|2025-01-23 13:32:30|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|9
1737639160000|2025-01-23 13:32:40|9187.5|9185.5|9189.5|9187.5|9189.5|9187.5|9187.5|9185.5|27
1737639170000|2025-01-23 13:32:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|26
1737639180000|2025-01-23 13:33:00|||||||||13
1737639190000|2025-01-23 13:33:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|56
1737639200000|2025-01-23 13:33:20|||||||||25
1737639210000|2025-01-23 13:33:30|||||||||1
1737639220000|2025-01-23 13:33:40|||||||||2
1737639230000|2025-01-23 13:33:50|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|54
1737639240000|2025-01-23 13:34:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|20
1737639250000|2025-01-23 13:34:10|||||||||10
1737639260000|2025-01-23 13:34:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|21
1737639270000|2025-01-23 13:34:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9
1737639280000|2025-01-23 13:34:40|||||||||3
1737639290000|2025-01-23 13:34:50|9195|9193|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|79
1737639300000|2025-01-23 13:35:00|9196|9194|9196.5|9194.5|9197|9195|9195.5|9193.5|16
1737639310000|2025-01-23 13:35:10|9197|9195|9197|9195|9197|9195|9197|9195|192
1737639320000|2025-01-23 13:35:20|9196.5|9194.5|9197.5|9195.5|9198|9196|9196.5|9194.5|33
1737639330000|2025-01-23 13:35:30|9197|9195|9195.5|9193.5|9197|9195|9195.5|9193.5|101
1737639340000|2025-01-23 13:35:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|19
1737639350000|2025-01-23 13:35:50|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|30
1737639360000|2025-01-23 13:36:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196|9194|30
1737639370000|2025-01-23 13:36:10|9196|9194|9196|9194|9196.5|9194.5|9196|9194|20
1737639380000|2025-01-23 13:36:20|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|70
1737639390000|2025-01-23 13:36:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|54
1737639400000|2025-01-23 13:36:40|9197.5|9195.5|9199|9197|9199|9197|9196.5|9194.5|84
1737639410000|2025-01-23 13:36:50|9198.5|9196.5|9198.5|9196.5|9199|9197|9198.5|9196.5|5
1737639420000|2025-01-23 13:37:00|9199|9197|9199|9197|9199.5|9197.5|9198.5|9196.5|140
1737639430000|2025-01-23 13:37:10|9199.5|9197.5|9197.5|9195.5|9199.5|9197.5|9197.5|9195.5|23
1737639440000|2025-01-23 13:37:20|9198.5|9196.5|9198|9196|9198.5|9196.5|9197.5|9195.5|23
1737639450000|2025-01-23 13:37:30|9198.5|9196.5|9196.5|9194.5|9198.5|9196.5|9196.5|9194.5|37
1737639460000|2025-01-23 13:37:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|38
1737639470000|2025-01-23 13:37:50|||||||||1
1737639480000|2025-01-23 13:38:00|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|3
1737639490000|2025-01-23 13:38:10|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|3
1737639500000|2025-01-23 13:38:20|9197|9195|9197|9195|9197.5|9195.5|9196.5|9194.5|13
1737639510000|2025-01-23 13:38:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|40
1737639520000|2025-01-23 13:38:40|||||||||1
1737639530000|2025-01-23 13:38:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|20
1737639540000|2025-01-23 13:39:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|20
1737639550000|2025-01-23 13:39:10|||||||||3
1737639560000|2025-01-23 13:39:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|16
1737639570000|2025-01-23 13:39:30|9195.5|9193.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|59
1737639580000|2025-01-23 13:39:40|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|0
1737639590000|2025-01-23 13:39:50|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|5
1737639600000|2025-01-23 13:40:00|9196|9194|9198.5|9196.5|9198.5|9196.5|9196|9194|42
1737639610000|2025-01-23 13:40:10|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|20
1737639620000|2025-01-23 13:40:20|9198.5|9196.5|9200.5|9198.5|9200.5|9198.5|9198.5|9196.5|112
1737639630000|2025-01-23 13:40:30|9201|9199|9201.5|9199.5|9202|9200|9201|9199|19
1737639640000|2025-01-23 13:40:40|||||||||29
1737639650000|2025-01-23 13:40:50|||||||||27
1737639660000|2025-01-23 13:41:00|||||||||4
1737639670000|2025-01-23 13:41:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|43
1737639680000|2025-01-23 13:41:20|9201.5|9199.5|9201|9199|9201.5|9199.5|9201|9199|53
1737639690000|2025-01-23 13:41:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|41
1737639700000|2025-01-23 13:41:40|||||||||3
1737639710000|2025-01-23 13:41:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9199.5|9197.5|42
1737639720000|2025-01-23 13:42:00|||||||||20
1737639730000|2025-01-23 13:42:10|||||||||14
1737639740000|2025-01-23 13:42:20|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|51
1737639750000|2025-01-23 13:42:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|126
1737639760000|2025-01-23 13:42:40|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|69
1737639770000|2025-01-23 13:42:50|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|13
1737639780000|2025-01-23 13:43:00|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|6
1737639800000|2025-01-23 13:43:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|52
1737639810000|2025-01-23 13:43:30|9198.5|9196.5|9198|9196|9198.5|9196.5|9198|9196|6
1737639820000|2025-01-23 13:43:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|121
1737639830000|2025-01-23 13:43:50|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|57
1737639840000|2025-01-23 13:44:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|57
1737639850000|2025-01-23 13:44:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1737639860000|2025-01-23 13:44:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|19
1737639870000|2025-01-23 13:44:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|136
1737639880000|2025-01-23 13:44:40|9195|9193|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|15
1737639890000|2025-01-23 13:44:50|||||||||13
1737639900000|2025-01-23 13:45:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|46
1737639910000|2025-01-23 13:45:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|77
1737639920000|2025-01-23 13:45:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|29
1737639930000|2025-01-23 13:45:30|||||||||2
1737639940000|2025-01-23 13:45:40|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|7
1737639950000|2025-01-23 13:45:50|||||||||1
1737639960000|2025-01-23 13:46:00|||||||||1
1737639970000|2025-01-23 13:46:10|||||||||3
1737639980000|2025-01-23 13:46:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|23
1737639990000|2025-01-23 13:46:30|||||||||2
1737640000000|2025-01-23 13:46:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|16
1737640010000|2025-01-23 13:46:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192|9190|9
1737640020000|2025-01-23 13:47:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|16
1737640030000|2025-01-23 13:47:10|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|6
1737640040000|2025-01-23 13:47:20|||||||||3
1737640050000|2025-01-23 13:47:30|||||||||3
1737640060000|2025-01-23 13:47:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|15
1737640080000|2025-01-23 13:48:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|50
1737640090000|2025-01-23 13:48:10|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|28
1737640100000|2025-01-23 13:48:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9
1737640110000|2025-01-23 13:48:30|||||||||13
1737640120000|2025-01-23 13:48:40|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|19
1737640130000|2025-01-23 13:48:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|92
1737640140000|2025-01-23 13:49:00|||||||||13
1737640150000|2025-01-23 13:49:10|||||||||11
1737640160000|2025-01-23 13:49:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9193|9191|21
1737640170000|2025-01-23 13:49:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|19
1737640180000|2025-01-23 13:49:40|||||||||10
1737640190000|2025-01-23 13:49:50|9192.5|9190.5|9192.5|9190.5|9193|9191|9191.5|9189.5|16
1737640200000|2025-01-23 13:50:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|28
1737640210000|2025-01-23 13:50:10|||||||||22
1737640220000|2025-01-23 13:50:20|9192.5|9190.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|141
1737640230000|2025-01-23 13:50:30|||||||||37
1737640240000|2025-01-23 13:50:40|||||||||14
1737640250000|2025-01-23 13:50:50|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|72
1737640260000|2025-01-23 13:51:00|||||||||131
1737640270000|2025-01-23 13:51:10|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|34
1737640280000|2025-01-23 13:51:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|45
1737640290000|2025-01-23 13:51:30|||||||||14
1737640300000|2025-01-23 13:51:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|102
1737640310000|2025-01-23 13:51:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|28
1737640320000|2025-01-23 13:52:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|24
1737640330000|2025-01-23 13:52:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|33
1737640340000|2025-01-23 13:52:20|9193.5|9191.5|9193.5|9191.5|9194|9192|9193.5|9191.5|14
1737640350000|2025-01-23 13:52:30|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|14
1737640360000|2025-01-23 13:52:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|27
1737640370000|2025-01-23 13:52:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|14
1737640380000|2025-01-23 13:53:00|||||||||10
1737640390000|2025-01-23 13:53:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|5
1737640400000|2025-01-23 13:53:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|18
1737640410000|2025-01-23 13:53:30|9195|9193|9195|9193|9195|9193|9195|9193|13
1737640420000|2025-01-23 13:53:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|0
1737640430000|2025-01-23 13:53:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|38
1737640440000|2025-01-23 13:54:00|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|6
1737640450000|2025-01-23 13:54:10|9193.5|9191.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|36
1737640460000|2025-01-23 13:54:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|11
1737640470000|2025-01-23 13:54:30|||||||||1
1737640480000|2025-01-23 13:54:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1737640490000|2025-01-23 13:54:50|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|12
1737640500000|2025-01-23 13:55:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|19
1737640510000|2025-01-23 13:55:10|9193|9191|9193|9191|9193|9191|9193|9191|3
1737640520000|2025-01-23 13:55:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1737640530000|2025-01-23 13:55:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|3
1737640540000|2025-01-23 13:55:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|8
1737640550000|2025-01-23 13:55:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1737640560000|2025-01-23 13:56:00|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|40
1737640570000|2025-01-23 13:56:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1737640580000|2025-01-23 13:56:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|8
1737640590000|2025-01-23 13:56:30|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|47
1737640600000|2025-01-23 13:56:40|9190.5|9188.5|9190|9188|9191|9189|9190|9188|24
1737640610000|2025-01-23 13:56:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|7
1737640620000|2025-01-23 13:57:00|||||||||2
1737640630000|2025-01-23 13:57:10|||||||||4
1737640640000|2025-01-23 13:57:20|||||||||16
1737640650000|2025-01-23 13:57:30|9189.5|9187.5|9189.5|9187.5|9190.5|9188.5|9188.5|9186.5|56
1737640660000|2025-01-23 13:57:40|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|6
1737640670000|2025-01-23 13:57:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|4
1737640680000|2025-01-23 13:58:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|1
1737640690000|2025-01-23 13:58:10|||||||||1
1737640700000|2025-01-23 13:58:20|||||||||3
1737640710000|2025-01-23 13:58:30|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|38
1737640720000|2025-01-23 13:58:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|4
1737640730000|2025-01-23 13:58:50|||||||||6
1737640740000|2025-01-23 13:59:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|52
1737640750000|2025-01-23 13:59:10|||||||||1
1737640760000|2025-01-23 13:59:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|29
1737640770000|2025-01-23 13:59:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|24
1737640780000|2025-01-23 13:59:40|||||||||1
1737640790000|2025-01-23 13:59:50|||||||||1
1737640800000|2025-01-23 14:00:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|7
1737640810000|2025-01-23 14:00:10|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|52
1737640830000|2025-01-23 14:00:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|76
1737640840000|2025-01-23 14:00:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|33
1737640850000|2025-01-23 14:00:50|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|46
1737640860000|2025-01-23 14:01:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|19
1737640870000|2025-01-23 14:01:10|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|38
1737640880000|2025-01-23 14:01:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|4
1737640890000|2025-01-23 14:01:30|9195.5|9193.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|106
1737640900000|2025-01-23 14:01:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|18
1737640910000|2025-01-23 14:01:50|||||||||2
1737640920000|2025-01-23 14:02:00|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|27
1737640930000|2025-01-23 14:02:10|||||||||12
1737640940000|2025-01-23 14:02:20|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|11
1737640950000|2025-01-23 14:02:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|12
1737640970000|2025-01-23 14:02:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|20
1737640980000|2025-01-23 14:03:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|19
1737640990000|2025-01-23 14:03:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|25
1737641000000|2025-01-23 14:03:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|80
1737641010000|2025-01-23 14:03:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|11
1737641020000|2025-01-23 14:03:40|||||||||2
1737641030000|2025-01-23 14:03:50|||||||||31
1737641040000|2025-01-23 14:04:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|36
1737641060000|2025-01-23 14:04:20|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|4
1737641070000|2025-01-23 14:04:30|9193|9191|9193|9191|9193|9191|9193|9191|4
1737641080000|2025-01-23 14:04:40|9193.5|9191.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|130
1737641090000|2025-01-23 14:04:50|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|5
1737641100000|2025-01-23 14:05:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|129
1737641110000|2025-01-23 14:05:10|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|17
1737641120000|2025-01-23 14:05:20|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|33
1737641130000|2025-01-23 14:05:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|99
1737641140000|2025-01-23 14:05:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|76
1737641150000|2025-01-23 14:05:50|||||||||56
1737641160000|2025-01-23 14:06:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|8
1737641170000|2025-01-23 14:06:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1737641180000|2025-01-23 14:06:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|149
1737641200000|2025-01-23 14:06:40|9188.5|9186.5|9189|9187|9189.5|9187.5|9188.5|9186.5|34
1737641210000|2025-01-23 14:06:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|15
1737641230000|2025-01-23 14:07:10|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|144
1737641240000|2025-01-23 14:07:20|9191.5|9189.5|9191|9189|9191.5|9189.5|9191|9189|16
1737641250000|2025-01-23 14:07:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|11
1737641260000|2025-01-23 14:07:40|9190|9188|9188.5|9186.5|9190|9188|9188.5|9186.5|5
1737641270000|2025-01-23 14:07:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|8
1737641280000|2025-01-23 14:08:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|11
1737641290000|2025-01-23 14:08:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|25
1737641300000|2025-01-23 14:08:20|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|34
1737641310000|2025-01-23 14:08:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|5
1737641320000|2025-01-23 14:08:40|||||||||5
1737641330000|2025-01-23 14:08:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|9
1737641340000|2025-01-23 14:09:00|||||||||23
1737641350000|2025-01-23 14:09:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|9
1737641360000|2025-01-23 14:09:20|||||||||2
1737641370000|2025-01-23 14:09:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|98
1737641380000|2025-01-23 14:09:40|||||||||67
1737641390000|2025-01-23 14:09:50|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|3
1737641400000|2025-01-23 14:10:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|26
1737641410000|2025-01-23 14:10:10|||||||||33
1737641420000|2025-01-23 14:10:20|9185.5|9183.5|9183.5|9181.5|9186.5|9184.5|9183.5|9181.5|151
1737641430000|2025-01-23 14:10:30|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|105
1737641440000|2025-01-23 14:10:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|11
1737641460000|2025-01-23 14:11:00|9182.5|9180.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|213
1737641470000|2025-01-23 14:11:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|50
1737641480000|2025-01-23 14:11:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|140
1737641490000|2025-01-23 14:11:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|29
1737641500000|2025-01-23 14:11:40|||||||||44
1737641510000|2025-01-23 14:11:50|||||||||27
1737641520000|2025-01-23 14:12:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|36
1737641530000|2025-01-23 14:12:10|||||||||8
1737641540000|2025-01-23 14:12:20|||||||||29
1737641550000|2025-01-23 14:12:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|26
1737641560000|2025-01-23 14:12:40|||||||||48
1737641570000|2025-01-23 14:12:50|||||||||6
1737641580000|2025-01-23 14:13:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|69
1737641590000|2025-01-23 14:13:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|5
1737641600000|2025-01-23 14:13:20|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|11
1737641610000|2025-01-23 14:13:30|||||||||1
1737641620000|2025-01-23 14:13:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|76
1737641630000|2025-01-23 14:13:50|9181.5|9179.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|323
1737641640000|2025-01-23 14:14:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|70
1737641650000|2025-01-23 14:14:10|||||||||31
1737641660000|2025-01-23 14:14:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|66
1737641670000|2025-01-23 14:14:30|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|35
1737641680000|2025-01-23 14:14:40|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|20
1737641690000|2025-01-23 14:14:50|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|13
1737641700000|2025-01-23 14:15:00|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|6
1737641710000|2025-01-23 14:15:10|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|14
1737641720000|2025-01-23 14:15:20|9184|9182|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|40
1737641730000|2025-01-23 14:15:30|9185.5|9183.5|9187.5|9185.5|9187.5|9185.5|9184.5|9182.5|63
1737641740000|2025-01-23 14:15:40|9187|9185|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|64
1737641750000|2025-01-23 14:15:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|86
1737641760000|2025-01-23 14:16:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|70
1737641770000|2025-01-23 14:16:10|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|67
1737641780000|2025-01-23 14:16:20|||||||||56
1737641790000|2025-01-23 14:16:30|||||||||26
1737641800000|2025-01-23 14:16:40|9183.5|9181.5|9184.5|9182.5|9185.5|9183.5|9183.5|9181.5|141
1737641810000|2025-01-23 14:16:50|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|14
1737641820000|2025-01-23 14:17:00|9184|9182|9184|9182|9184|9182|9183.5|9181.5|6
1737641830000|2025-01-23 14:17:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|27
1737641840000|2025-01-23 14:17:20|9183.5|9181.5|9185.5|9183.5|9185.5|9183.5|9183.5|9181.5|42
1737641850000|2025-01-23 14:17:30|||||||||1
1737641860000|2025-01-23 14:17:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|24
1737641870000|2025-01-23 14:17:50|||||||||15
1737641880000|2025-01-23 14:18:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|26
1737641890000|2025-01-23 14:18:10|||||||||114
1737641900000|2025-01-23 14:18:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|54
1737641910000|2025-01-23 14:18:30|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|63
1737641920000|2025-01-23 14:18:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|11
1737641930000|2025-01-23 14:18:50|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|9
1737641940000|2025-01-23 14:19:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1737641950000|2025-01-23 14:19:10|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|40
1737641960000|2025-01-23 14:19:20|9181.5|9179.5|9185.5|9183.5|9185.5|9183.5|9181.5|9179.5|62
1737641970000|2025-01-23 14:19:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|95
1737641980000|2025-01-23 14:19:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|18
1737641990000|2025-01-23 14:19:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|30
1737642000000|2025-01-23 14:20:00|||||||||6
1737642010000|2025-01-23 14:20:10|||||||||10
1737642020000|2025-01-23 14:20:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|49
1737642030000|2025-01-23 14:20:30|||||||||2
1737642040000|2025-01-23 14:20:40|||||||||4
1737642050000|2025-01-23 14:20:50|||||||||7
1737642060000|2025-01-23 14:21:00|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|41
1737642070000|2025-01-23 14:21:10|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|69
1737642080000|2025-01-23 14:21:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|56
1737642090000|2025-01-23 14:21:30|||||||||6
1737642100000|2025-01-23 14:21:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|52
1737642110000|2025-01-23 14:21:50|||||||||27
1737642120000|2025-01-23 14:22:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|103
1737642130000|2025-01-23 14:22:10|||||||||5
1737642140000|2025-01-23 14:22:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|87
1737642150000|2025-01-23 14:22:30|||||||||8
1737642160000|2025-01-23 14:22:40|||||||||15
1737642170000|2025-01-23 14:22:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|33
1737642180000|2025-01-23 14:23:00|9180.5|9178.5|9178.5|9176.5|9180.5|9178.5|9178.5|9176.5|21
1737642200000|2025-01-23 14:23:20|||||||||1
1737642210000|2025-01-23 14:23:30|||||||||38
1737642220000|2025-01-23 14:23:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|51
1737642230000|2025-01-23 14:23:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1737642240000|2025-01-23 14:24:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|65
1737642250000|2025-01-23 14:24:10|||||||||2
1737642260000|2025-01-23 14:24:20|||||||||37
1737642270000|2025-01-23 14:24:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|38
1737642280000|2025-01-23 14:24:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|13
1737642290000|2025-01-23 14:24:50|||||||||9
1737642300000|2025-01-23 14:25:00|||||||||37
1737642310000|2025-01-23 14:25:10|||||||||134
1737642320000|2025-01-23 14:25:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|41
1737642330000|2025-01-23 14:25:30|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|64
1737642340000|2025-01-23 14:25:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|58
1737642350000|2025-01-23 14:25:50|||||||||140
1737642360000|2025-01-23 14:26:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|29
1737642370000|2025-01-23 14:26:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|137
1737642380000|2025-01-23 14:26:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|100
1737642390000|2025-01-23 14:26:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|7
1737642400000|2025-01-23 14:26:40|||||||||84
1737642410000|2025-01-23 14:26:50|9174.5|9172.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|43
1737642430000|2025-01-23 14:27:10|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|13
1737642440000|2025-01-23 14:27:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|46
1737642450000|2025-01-23 14:27:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|22
1737642460000|2025-01-23 14:27:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|78
1737642470000|2025-01-23 14:27:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|26
1737642480000|2025-01-23 14:28:00|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|10
1737642490000|2025-01-23 14:28:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|4
1737642500000|2025-01-23 14:28:20|||||||||1
1737642510000|2025-01-23 14:28:30|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|14
1737642520000|2025-01-23 14:28:40|||||||||32
1737642530000|2025-01-23 14:28:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|23
1737642540000|2025-01-23 14:29:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9
1737642550000|2025-01-23 14:29:10|||||||||8
1737642560000|2025-01-23 14:29:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|23
1737642570000|2025-01-23 14:29:30|||||||||90
1737642580000|2025-01-23 14:29:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|39
1737642600000|2025-01-23 14:30:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|64
1737642610000|2025-01-23 14:30:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|22
1737642620000|2025-01-23 14:30:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|105
1737642630000|2025-01-23 14:30:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|143
1737642640000|2025-01-23 14:30:40|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|77
1737642660000|2025-01-23 14:31:00|||||||||5
1737642670000|2025-01-23 14:31:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|121
1737642680000|2025-01-23 14:31:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|75
1737642690000|2025-01-23 14:31:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|15
1737642700000|2025-01-23 14:31:40|||||||||5
1737642710000|2025-01-23 14:31:50|9172.5|9170.5|9172.5|9170.5|9173|9171|9171.5|9169.5|187
1737642720000|2025-01-23 14:32:00|9173|9171|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|31
1737642730000|2025-01-23 14:32:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|67
1737642740000|2025-01-23 14:32:20|||||||||2
1737642750000|2025-01-23 14:32:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|45
1737642760000|2025-01-23 14:32:40|||||||||7
1737642770000|2025-01-23 14:32:50|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|63
1737642780000|2025-01-23 14:33:00|||||||||8
1737642790000|2025-01-23 14:33:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|109
1737642800000|2025-01-23 14:33:20|||||||||2
1737642810000|2025-01-23 14:33:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|52
1737642820000|2025-01-23 14:33:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|27
1737642830000|2025-01-23 14:33:50|||||||||1
1737642840000|2025-01-23 14:34:00|||||||||2
1737642850000|2025-01-23 14:34:10|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|14
1737642860000|2025-01-23 14:34:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|128
1737642870000|2025-01-23 14:34:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|21
1737642880000|2025-01-23 14:34:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|6
1737642890000|2025-01-23 14:34:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|16
1737642900000|2025-01-23 14:35:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|72
1737642910000|2025-01-23 14:35:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|49
1737642920000|2025-01-23 14:35:20|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|41
1737642930000|2025-01-23 14:35:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|75
1737642940000|2025-01-23 14:35:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|14
1737642950000|2025-01-23 14:35:50|||||||||14
1737642960000|2025-01-23 14:36:00|||||||||1
1737642970000|2025-01-23 14:36:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|39
1737642980000|2025-01-23 14:36:20|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|6
1737642990000|2025-01-23 14:36:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|65
1737643000000|2025-01-23 14:36:40|||||||||2
1737643010000|2025-01-23 14:36:50|||||||||4
1737643020000|2025-01-23 14:37:00|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|62
1737643030000|2025-01-23 14:37:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|25
1737643040000|2025-01-23 14:37:20|9177|9175|9177|9175|9177|9175|9177|9175|12
1737643050000|2025-01-23 14:37:30|9176.5|9174.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|14
1737643060000|2025-01-23 14:37:40|9177|9175|9177|9175|9177.5|9175.5|9176.5|9174.5|21
1737643070000|2025-01-23 14:37:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|1
1737643080000|2025-01-23 14:38:00|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|89
1737643090000|2025-01-23 14:38:10|9176.5|9174.5|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|64
1737643100000|2025-01-23 14:38:20|||||||||33
1737643110000|2025-01-23 14:38:30|||||||||5
1737643120000|2025-01-23 14:38:40|||||||||4
1737643130000|2025-01-23 14:38:50|||||||||8
1737643140000|2025-01-23 14:39:00|||||||||5
1737643150000|2025-01-23 14:39:10|||||||||8
1737643160000|2025-01-23 14:39:20|||||||||21
1737643170000|2025-01-23 14:39:30|||||||||8
1737643180000|2025-01-23 14:39:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|31
1737643190000|2025-01-23 14:39:50|||||||||73
1737643200000|2025-01-23 14:40:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|37
1737643210000|2025-01-23 14:40:10|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|87
1737643220000|2025-01-23 14:40:20|||||||||3
1737643230000|2025-01-23 14:40:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|22
1737643240000|2025-01-23 14:40:40|9179|9177|9180.5|9178.5|9180.5|9178.5|9179|9177|46
1737643250000|2025-01-23 14:40:50|9179.5|9177.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|44
1737643260000|2025-01-23 14:41:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|22
1737643270000|2025-01-23 14:41:10|||||||||36
1737643280000|2025-01-23 14:41:20|||||||||2
1737643290000|2025-01-23 14:41:30|||||||||2
1737643300000|2025-01-23 14:41:40|||||||||24
1737643310000|2025-01-23 14:41:50|||||||||7
1737643320000|2025-01-23 14:42:00|9181|9179|9181|9179|9181|9179|9181|9179|9
1737643330000|2025-01-23 14:42:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1737643340000|2025-01-23 14:42:20|||||||||1
1737643350000|2025-01-23 14:42:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1737643360000|2025-01-23 14:42:40|||||||||1
1737643370000|2025-01-23 14:42:50|||||||||13
1737643380000|2025-01-23 14:43:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|33
1737643390000|2025-01-23 14:43:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|45
1737643400000|2025-01-23 14:43:20|||||||||3
1737643410000|2025-01-23 14:43:30|||||||||8
1737643420000|2025-01-23 14:43:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|16
1737643430000|2025-01-23 14:43:50|||||||||2
1737643440000|2025-01-23 14:44:00|9180.5|9178.5|9181|9179|9181|9179|9180.5|9178.5|5
1737643450000|2025-01-23 14:44:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1737643460000|2025-01-23 14:44:20|||||||||9
1737643470000|2025-01-23 14:44:30|||||||||8
1737643480000|2025-01-23 14:44:40|||||||||1
1737643490000|2025-01-23 14:44:50|||||||||19
1737643500000|2025-01-23 14:45:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|40
1737643510000|2025-01-23 14:45:10|||||||||1
1737643520000|2025-01-23 14:45:20|||||||||6
1737643540000|2025-01-23 14:45:40|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|24
1737643550000|2025-01-23 14:45:50|||||||||5
1737643560000|2025-01-23 14:46:00|||||||||10
1737643570000|2025-01-23 14:46:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|30
1737643580000|2025-01-23 14:46:20|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|5
1737643590000|2025-01-23 14:46:30|||||||||4
1737643600000|2025-01-23 14:46:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|39
1737643610000|2025-01-23 14:46:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|150
1737643620000|2025-01-23 14:47:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9
1737643630000|2025-01-23 14:47:10|||||||||20
1737643640000|2025-01-23 14:47:20|||||||||10
1737643650000|2025-01-23 14:47:30|||||||||3
1737643660000|2025-01-23 14:47:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|67
1737643670000|2025-01-23 14:47:50|||||||||9
1737643680000|2025-01-23 14:48:00|||||||||7
1737643690000|2025-01-23 14:48:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|26
1737643700000|2025-01-23 14:48:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1737643710000|2025-01-23 14:48:30|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|40
1737643720000|2025-01-23 14:48:40|||||||||10
1737643730000|2025-01-23 14:48:50|||||||||30
1737643740000|2025-01-23 14:49:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|5
1737643750000|2025-01-23 14:49:10|||||||||59
1737643760000|2025-01-23 14:49:20|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|66
1737643770000|2025-01-23 14:49:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|19
1737643780000|2025-01-23 14:49:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|69
1737643790000|2025-01-23 14:49:50|||||||||1
1737643800000|2025-01-23 14:50:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|67
1737643810000|2025-01-23 14:50:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|17
1737643820000|2025-01-23 14:50:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|74
1737643830000|2025-01-23 14:50:30|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|50
1737643840000|2025-01-23 14:50:40|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|48
1737643850000|2025-01-23 14:50:50|||||||||31
1737643860000|2025-01-23 14:51:00|||||||||1
1737643870000|2025-01-23 14:51:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178|9176|34
1737643880000|2025-01-23 14:51:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|20
1737643890000|2025-01-23 14:51:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|25
1737643900000|2025-01-23 14:51:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1737643910000|2025-01-23 14:51:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|104
1737643920000|2025-01-23 14:52:00|||||||||13
1737643930000|2025-01-23 14:52:10|||||||||21
1737643940000|2025-01-23 14:52:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9
1737643950000|2025-01-23 14:52:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|8
1737643960000|2025-01-23 14:52:40|||||||||9
1737643970000|2025-01-23 14:52:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|49
1737643980000|2025-01-23 14:53:00|||||||||10
1737643990000|2025-01-23 14:53:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|33
1737644000000|2025-01-23 14:53:20|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|18
1737644010000|2025-01-23 14:53:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|22
1737644020000|2025-01-23 14:53:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|67
1737644030000|2025-01-23 14:53:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|17
1737644040000|2025-01-23 14:54:00|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|8
1737644050000|2025-01-23 14:54:10|9178|9176|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|14
1737644060000|2025-01-23 14:54:20|||||||||5
1737644070000|2025-01-23 14:54:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|21
1737644080000|2025-01-23 14:54:40|||||||||1
1737644090000|2025-01-23 14:54:50|||||||||1
1737644100000|2025-01-23 14:55:00|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|19
1737644110000|2025-01-23 14:55:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|130
1737644120000|2025-01-23 14:55:20|||||||||1
1737644130000|2025-01-23 14:55:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|26
1737644140000|2025-01-23 14:55:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|81
1737644150000|2025-01-23 14:55:50|||||||||50
1737644160000|2025-01-23 14:56:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|42
1737644170000|2025-01-23 14:56:10|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|117
1737644180000|2025-01-23 14:56:20|||||||||3
1737644190000|2025-01-23 14:56:30|||||||||6
1737644200000|2025-01-23 14:56:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|24
1737644210000|2025-01-23 14:56:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|52
1737644220000|2025-01-23 14:57:00|||||||||13
1737644230000|2025-01-23 14:57:10|||||||||12
1737644240000|2025-01-23 14:57:20|||||||||7
1737644250000|2025-01-23 14:57:30|||||||||12
1737644260000|2025-01-23 14:57:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|35
1737644270000|2025-01-23 14:57:50|||||||||10
1737644280000|2025-01-23 14:58:00|||||||||5
1737644290000|2025-01-23 14:58:10|||||||||27
1737644310000|2025-01-23 14:58:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1737644320000|2025-01-23 14:58:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|49
1737644330000|2025-01-23 14:58:50|9180|9178|9178.5|9176.5|9180|9178|9178.5|9176.5|8
1737644340000|2025-01-23 14:59:00|||||||||1
1737644350000|2025-01-23 14:59:10|||||||||22
1737644360000|2025-01-23 14:59:20|||||||||24
1737644370000|2025-01-23 14:59:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|36
1737644380000|2025-01-23 14:59:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|56
1737644390000|2025-01-23 14:59:50|||||||||10
1737644400000|2025-01-23 15:00:00|||||||||1
1737644410000|2025-01-23 15:00:10|||||||||8
1737644430000|2025-01-23 15:00:30|||||||||18
1737644440000|2025-01-23 15:00:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|21
1737644450000|2025-01-23 15:00:50|||||||||2
1737644460000|2025-01-23 15:01:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|13
1737644470000|2025-01-23 15:01:10|||||||||1
1737644480000|2025-01-23 15:01:20|||||||||10
1737644490000|2025-01-23 15:01:30|||||||||8
1737644500000|2025-01-23 15:01:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|36
1737644510000|2025-01-23 15:01:50|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|15
1737644520000|2025-01-23 15:02:00|9179.5|9177.5|9178.5|9176.5|9180|9178|9178.5|9176.5|11
1737644530000|2025-01-23 15:02:10|||||||||48
1737644540000|2025-01-23 15:02:20|||||||||1
1737644550000|2025-01-23 15:02:30|||||||||56
1737644560000|2025-01-23 15:02:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|27
1737644580000|2025-01-23 15:03:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|28
1737644590000|2025-01-23 15:03:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|41
1737644600000|2025-01-23 15:03:20|||||||||1
1737644610000|2025-01-23 15:03:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|34
1737644620000|2025-01-23 15:03:40|||||||||10
1737644630000|2025-01-23 15:03:50|||||||||61
1737644640000|2025-01-23 15:04:00|9180.5|9178.5|9180|9178|9180.5|9178.5|9179.5|9177.5|65
1737644650000|2025-01-23 15:04:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|1
1737644660000|2025-01-23 15:04:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|26
1737644670000|2025-01-23 15:04:30|||||||||109
1737644680000|2025-01-23 15:04:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|15
1737644690000|2025-01-23 15:04:50|||||||||4
1737644700000|2025-01-23 15:05:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|70
1737644710000|2025-01-23 15:05:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|74
1737644720000|2025-01-23 15:05:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|88
1737644730000|2025-01-23 15:05:30|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|41
1737644740000|2025-01-23 15:05:40|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|43
1737644750000|2025-01-23 15:05:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|32
1737644760000|2025-01-23 15:06:00|||||||||4
1737644770000|2025-01-23 15:06:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|17
1737644780000|2025-01-23 15:06:20|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|3
1737644790000|2025-01-23 15:06:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|36
1737644800000|2025-01-23 15:06:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|51
1737644810000|2025-01-23 15:06:50|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|90
1737644820000|2025-01-23 15:07:00|||||||||35
1737644830000|2025-01-23 15:07:10|||||||||1
1737644840000|2025-01-23 15:07:20|||||||||5
1737644850000|2025-01-23 15:07:30|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|52
1737644860000|2025-01-23 15:07:40|||||||||1
1737644870000|2025-01-23 15:07:50|||||||||8
1737644880000|2025-01-23 15:08:00|||||||||14
1737644890000|2025-01-23 15:08:10|||||||||11
1737644900000|2025-01-23 15:08:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|19
1737644910000|2025-01-23 15:08:30|||||||||17
1737644920000|2025-01-23 15:08:40|||||||||7
1737644930000|2025-01-23 15:08:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1737644940000|2025-01-23 15:09:00|||||||||33
1737644950000|2025-01-23 15:09:10|||||||||1
1737644960000|2025-01-23 15:09:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|16
1737644980000|2025-01-23 15:09:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|62
1737644990000|2025-01-23 15:09:50|||||||||1
1737645000000|2025-01-23 15:10:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|48
1737645010000|2025-01-23 15:10:10|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|49
1737645020000|2025-01-23 15:10:20|||||||||10
1737645030000|2025-01-23 15:10:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|28
1737645040000|2025-01-23 15:10:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|55
1737645050000|2025-01-23 15:10:50|||||||||1
1737645060000|2025-01-23 15:11:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|37
1737645070000|2025-01-23 15:11:10|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|44
1737645080000|2025-01-23 15:11:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1737645090000|2025-01-23 15:11:30|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|14
1737645100000|2025-01-23 15:11:40|||||||||4
1737645110000|2025-01-23 15:11:50|||||||||10
1737645120000|2025-01-23 15:12:00|||||||||2
1737645130000|2025-01-23 15:12:10|||||||||11
1737645140000|2025-01-23 15:12:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|38
1737645150000|2025-01-23 15:12:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9
1737645160000|2025-01-23 15:12:40|||||||||9
1737645170000|2025-01-23 15:12:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|21
1737645180000|2025-01-23 15:13:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|60
1737645190000|2025-01-23 15:13:10|||||||||66
1737645200000|2025-01-23 15:13:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1737645210000|2025-01-23 15:13:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|8
1737645220000|2025-01-23 15:13:40|||||||||7
1737645230000|2025-01-23 15:13:50|||||||||4
1737645240000|2025-01-23 15:14:00|9182.5|9180.5|9184|9182|9184.5|9182.5|9182.5|9180.5|50
1737645250000|2025-01-23 15:14:10|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|17
1737645260000|2025-01-23 15:14:20|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|30
1737645270000|2025-01-23 15:14:30|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|9
1737645280000|2025-01-23 15:14:40|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|29
1737645290000|2025-01-23 15:14:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|11
1737645300000|2025-01-23 15:15:00|||||||||6
1737645310000|2025-01-23 15:15:10|||||||||1
1737645320000|2025-01-23 15:15:20|9183.5|9181.5|9183|9181|9183.5|9181.5|9182.5|9180.5|45
1737645330000|2025-01-23 15:15:30|9183.5|9181.5|9183|9181|9183.5|9181.5|9183|9181|2
1737645340000|2025-01-23 15:15:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|1
1737645360000|2025-01-23 15:16:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|12
1737645370000|2025-01-23 15:16:10|||||||||2
1737645380000|2025-01-23 15:16:20|||||||||7
1737645400000|2025-01-23 15:16:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|85
1737645410000|2025-01-23 15:16:50|||||||||25
1737645420000|2025-01-23 15:17:00|||||||||1
1737645430000|2025-01-23 15:17:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|18
1737645440000|2025-01-23 15:17:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|32
1737645450000|2025-01-23 15:17:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|10
1737645460000|2025-01-23 15:17:40|||||||||1
1737645470000|2025-01-23 15:17:50|9181|9179|9181|9179|9181.5|9179.5|9180.5|9178.5|18
1737645480000|2025-01-23 15:18:00|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|6
1737645490000|2025-01-23 15:18:10|||||||||36
1737645500000|2025-01-23 15:18:20|||||||||2
1737645510000|2025-01-23 15:18:30|||||||||1
1737645520000|2025-01-23 15:18:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|51
1737645530000|2025-01-23 15:18:50|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|61
1737645540000|2025-01-23 15:19:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|29
1737645550000|2025-01-23 15:19:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1737645560000|2025-01-23 15:19:20|||||||||2
1737645570000|2025-01-23 15:19:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|21
1737645580000|2025-01-23 15:19:40|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|7
1737645590000|2025-01-23 15:19:50|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|77
1737645600000|2025-01-23 15:20:00|||||||||72
1737645610000|2025-01-23 15:20:10|||||||||1
1737645620000|2025-01-23 15:20:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|7
1737645630000|2025-01-23 15:20:30|9180.5|9178.5|9181|9179|9181|9179|9180.5|9178.5|54
1737645640000|2025-01-23 15:20:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|27
1737645650000|2025-01-23 15:20:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|71
1737645660000|2025-01-23 15:21:00|||||||||7
1737645670000|2025-01-23 15:21:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|16
1737645680000|2025-01-23 15:21:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180|9178|7
1737645690000|2025-01-23 15:21:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|40
1737645700000|2025-01-23 15:21:40|9179|9177|9179|9177|9179.5|9177.5|9179|9177|9
1737645710000|2025-01-23 15:21:50|9178.5|9176.5|9178|9176|9178.5|9176.5|9177.5|9175.5|34
1737645720000|2025-01-23 15:22:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|35
1737645730000|2025-01-23 15:22:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|25
1737645740000|2025-01-23 15:22:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|44
1737645750000|2025-01-23 15:22:30|||||||||2
1737645760000|2025-01-23 15:22:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|2
1737645770000|2025-01-23 15:22:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|5
1737645780000|2025-01-23 15:23:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|75
1737645790000|2025-01-23 15:23:10|||||||||1
1737645800000|2025-01-23 15:23:20|||||||||1
1737645810000|2025-01-23 15:23:30|||||||||45
1737645830000|2025-01-23 15:23:50|||||||||2
1737645840000|2025-01-23 15:24:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|10
1737645850000|2025-01-23 15:24:10|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|29
1737645860000|2025-01-23 15:24:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|22
1737645870000|2025-01-23 15:24:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|19
1737645880000|2025-01-23 15:24:40|||||||||14
1737645890000|2025-01-23 15:24:50|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|38
1737645900000|2025-01-23 15:25:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|92
1737645910000|2025-01-23 15:25:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|21
1737645920000|2025-01-23 15:25:20|||||||||43
1737645930000|2025-01-23 15:25:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|79
1737645940000|2025-01-23 15:25:40|||||||||35
1737645950000|2025-01-23 15:25:50|||||||||13
1737645960000|2025-01-23 15:26:00|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|8
1737645970000|2025-01-23 15:26:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|10
1737645980000|2025-01-23 15:26:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|7
1737645990000|2025-01-23 15:26:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|43
1737646000000|2025-01-23 15:26:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|5
1737646010000|2025-01-23 15:26:50|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|19
1737646020000|2025-01-23 15:27:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|4
1737646030000|2025-01-23 15:27:10|||||||||1
1737646040000|2025-01-23 15:27:20|9175.5|9173.5|9176|9174|9176|9174|9175.5|9173.5|13
1737646050000|2025-01-23 15:27:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|0
1737646060000|2025-01-23 15:27:40|||||||||2
1737646070000|2025-01-23 15:27:50|9174.5|9172.5|9175|9173|9175.5|9173.5|9174.5|9172.5|31
1737646080000|2025-01-23 15:28:00|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|18
1737646090000|2025-01-23 15:28:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|83
1737646100000|2025-01-23 15:28:20|||||||||1
1737646110000|2025-01-23 15:28:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1737646120000|2025-01-23 15:28:40|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|39
1737646130000|2025-01-23 15:28:50|||||||||5
1737646140000|2025-01-23 15:29:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|15
1737646150000|2025-01-23 15:29:10|||||||||113
1737646160000|2025-01-23 15:29:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1737646170000|2025-01-23 15:29:30|||||||||1
1737646180000|2025-01-23 15:29:40|||||||||4
1737646190000|2025-01-23 15:29:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|9
1737646200000|2025-01-23 15:30:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|19
1737646210000|2025-01-23 15:30:10|||||||||1
1737646220000|2025-01-23 15:30:20|||||||||5
1737646230000|2025-01-23 15:30:30|||||||||7
1737646240000|2025-01-23 15:30:40|||||||||5
1737646250000|2025-01-23 15:30:50|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|100
1737646260000|2025-01-23 15:31:00|||||||||4
1737646270000|2025-01-23 15:31:10|||||||||5
1737646280000|2025-01-23 15:31:20|||||||||1
1737646290000|2025-01-23 15:31:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1737646300000|2025-01-23 15:31:40|||||||||47
1737646310000|2025-01-23 15:31:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|15
1737646320000|2025-01-23 15:32:00|||||||||5
1737646330000|2025-01-23 15:32:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|56
1737646350000|2025-01-23 15:32:30|||||||||1
1737646360000|2025-01-23 15:32:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|29
1737646370000|2025-01-23 15:32:50|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|34
1737646380000|2025-01-23 15:33:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|65
1737646400000|2025-01-23 15:33:20|||||||||1
1737646410000|2025-01-23 15:33:30|||||||||2
1737646420000|2025-01-23 15:33:40|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|7
1737646430000|2025-01-23 15:33:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|54
1737646440000|2025-01-23 15:34:00|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|17
1737646450000|2025-01-23 15:34:10|||||||||10
1737646460000|2025-01-23 15:34:20|||||||||188
1737646480000|2025-01-23 15:34:40|||||||||1
1737646490000|2025-01-23 15:34:50|||||||||1
1737646500000|2025-01-23 15:35:00|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|67
1737646510000|2025-01-23 15:35:10|||||||||1
1737646530000|2025-01-23 15:35:30|9173.5|9171.5|9174|9172|9174.5|9172.5|9173.5|9171.5|118
1737646540000|2025-01-23 15:35:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|1
1737646550000|2025-01-23 15:35:50|||||||||1
1737646560000|2025-01-23 15:36:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1737646570000|2025-01-23 15:36:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|27
1737646580000|2025-01-23 15:36:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|10
1737646590000|2025-01-23 15:36:30|||||||||3
1737646600000|2025-01-23 15:36:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|5
1737646610000|2025-01-23 15:36:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|37
1737646620000|2025-01-23 15:37:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|31
1737646630000|2025-01-23 15:37:10|9176|9174|9175.5|9173.5|9176|9174|9175.5|9173.5|3
1737646640000|2025-01-23 15:37:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|20
1737646650000|2025-01-23 15:37:30|9176|9174|9176.5|9174.5|9176.5|9174.5|9176|9174|4
1737646660000|2025-01-23 15:37:40|||||||||1
1737646670000|2025-01-23 15:37:50|||||||||13
1737646680000|2025-01-23 15:38:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|32
1737646700000|2025-01-23 15:38:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|6
1737646710000|2025-01-23 15:38:30|||||||||1
1737646720000|2025-01-23 15:38:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|24
1737646730000|2025-01-23 15:38:50|9177.5|9175.5|9178.5|9176.5|9179|9177|9177.5|9175.5|122
1737646740000|2025-01-23 15:39:00|||||||||1
1737646750000|2025-01-23 15:39:10|9179|9177|9179.5|9177.5|9180|9178|9178.5|9176.5|24
1737646760000|2025-01-23 15:39:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|21
1737646770000|2025-01-23 15:39:30|||||||||16
1737646780000|2025-01-23 15:39:40|||||||||5
1737646790000|2025-01-23 15:39:50|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|15
1737646800000|2025-01-23 15:40:00|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|81
1737646810000|2025-01-23 15:40:10|9179|9177|9179|9177|9179|9177|9179|9177|20
1737646820000|2025-01-23 15:40:20|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1737646830000|2025-01-23 15:40:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|30
1737646840000|2025-01-23 15:40:40|||||||||1
1737646850000|2025-01-23 15:40:50|||||||||2
1737646860000|2025-01-23 15:41:00|9177.5|9175.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|61
1737646870000|2025-01-23 15:41:10|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|10
1737646880000|2025-01-23 15:41:20|||||||||21
1737646890000|2025-01-23 15:41:30|||||||||23
1737646910000|2025-01-23 15:41:50|||||||||1
1737646920000|2025-01-23 15:42:00|9176.5|9174.5|9177|9175|9177|9175|9176.5|9174.5|56
1737646930000|2025-01-23 15:42:10|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|1
1737646940000|2025-01-23 15:42:20|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|6
1737646950000|2025-01-23 15:42:30|||||||||1
1737646960000|2025-01-23 15:42:40|||||||||3
1737646970000|2025-01-23 15:42:50|||||||||18
1737646980000|2025-01-23 15:43:00|||||||||27
1737647000000|2025-01-23 15:43:20|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|13
1737647010000|2025-01-23 15:43:30|||||||||1
1737647020000|2025-01-23 15:43:40|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|4
1737647030000|2025-01-23 15:43:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|25
1737647040000|2025-01-23 15:44:00|9177|9175|9177|9175|9177|9175|9176.5|9174.5|29
1737647050000|2025-01-23 15:44:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|56
1737647060000|2025-01-23 15:44:20|||||||||5
1737647070000|2025-01-23 15:44:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|0
1737647090000|2025-01-23 15:44:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|29
1737647100000|2025-01-23 15:45:00|||||||||6
1737647110000|2025-01-23 15:45:10|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|31
1737647120000|2025-01-23 15:45:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|17
1737647130000|2025-01-23 15:45:30|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|23
1737647140000|2025-01-23 15:45:40|9177|9175|9177|9175|9177.5|9175.5|9177|9175|8
1737647150000|2025-01-23 15:45:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177|9175|9
1737647160000|2025-01-23 15:46:00|9177|9175|9177|9175|9177.5|9175.5|9177|9175|1
1737647170000|2025-01-23 15:46:10|9176.5|9174.5|9176|9174|9176.5|9174.5|9176|9174|32
1737647180000|2025-01-23 15:46:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|3
1737647190000|2025-01-23 15:46:30|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|57
1737647200000|2025-01-23 15:46:40|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|8
1737647210000|2025-01-23 15:46:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|25
1737647220000|2025-01-23 15:47:00|||||||||7
1737647230000|2025-01-23 15:47:10|||||||||1
1737647240000|2025-01-23 15:47:20|||||||||1
1737647250000|2025-01-23 15:47:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|52
1737647260000|2025-01-23 15:47:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|11
1737647270000|2025-01-23 15:47:50|||||||||27
1737647280000|2025-01-23 15:48:00|||||||||7
1737647290000|2025-01-23 15:48:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|31
1737647300000|2025-01-23 15:48:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|44
1737647310000|2025-01-23 15:48:30|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|55
1737647320000|2025-01-23 15:48:40|||||||||1
1737647330000|2025-01-23 15:48:50|9173|9171|9172.5|9170.5|9173|9171|9171.5|9169.5|30
1737647340000|2025-01-23 15:49:00|||||||||14
1737647350000|2025-01-23 15:49:10|||||||||1
1737647360000|2025-01-23 15:49:20|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|52
1737647370000|2025-01-23 15:49:30|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|18
1737647380000|2025-01-23 15:49:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|25
1737647390000|2025-01-23 15:49:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1737647400000|2025-01-23 15:50:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1737647410000|2025-01-23 15:50:10|||||||||10
1737647420000|2025-01-23 15:50:20|||||||||77
1737647440000|2025-01-23 15:50:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1737647450000|2025-01-23 15:50:50|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|148
1737647460000|2025-01-23 15:51:00|||||||||9
1737647470000|2025-01-23 15:51:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|65
1737647490000|2025-01-23 15:51:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|29
1737647500000|2025-01-23 15:51:40|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|9
1737647510000|2025-01-23 15:51:50|||||||||1
1737647520000|2025-01-23 15:52:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|17
1737647530000|2025-01-23 15:52:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|4
1737647540000|2025-01-23 15:52:20|9173|9171|9174.5|9172.5|9174.5|9172.5|9172.5|9170.5|12
1737647550000|2025-01-23 15:52:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|114
1737647560000|2025-01-23 15:52:40|||||||||1
1737647570000|2025-01-23 15:52:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|5
1737647580000|2025-01-23 15:53:00|||||||||30
1737647590000|2025-01-23 15:53:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|15
1737647600000|2025-01-23 15:53:20|||||||||18
1737647610000|2025-01-23 15:53:30|||||||||53
1737647620000|2025-01-23 15:53:40|||||||||1
1737647630000|2025-01-23 15:53:50|||||||||42
1737647640000|2025-01-23 15:54:00|||||||||3
1737647650000|2025-01-23 15:54:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|67
1737647660000|2025-01-23 15:54:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|155
1737647670000|2025-01-23 15:54:30|||||||||4
1737647680000|2025-01-23 15:54:40|||||||||14
1737647690000|2025-01-23 15:54:50|||||||||1
1737647700000|2025-01-23 15:55:00|||||||||33
1737647710000|2025-01-23 15:55:10|||||||||9
1737647720000|2025-01-23 15:55:20|||||||||14
1737647730000|2025-01-23 15:55:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|11
1737647740000|2025-01-23 15:55:40|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|35
1737647750000|2025-01-23 15:55:50|||||||||14
1737647760000|2025-01-23 15:56:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|33
1737647770000|2025-01-23 15:56:10|||||||||8
1737647780000|2025-01-23 15:56:20|||||||||22
1737647790000|2025-01-23 15:56:30|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|14
1737647800000|2025-01-23 15:56:40|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|29
1737647810000|2025-01-23 15:56:50|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|46
1737647820000|2025-01-23 15:57:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|10
1737647830000|2025-01-23 15:57:10|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|16
1737647840000|2025-01-23 15:57:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|4
1737647850000|2025-01-23 15:57:30|||||||||1
1737647860000|2025-01-23 15:57:40|||||||||9
1737647870000|2025-01-23 15:57:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|58
1737647880000|2025-01-23 15:58:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|84
1737647890000|2025-01-23 15:58:10|||||||||26
1737647900000|2025-01-23 15:58:20|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|38
1737647910000|2025-01-23 15:58:30|||||||||30
1737647920000|2025-01-23 15:58:40|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|14
1737647930000|2025-01-23 15:58:50|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|16
1737647940000|2025-01-23 15:59:00|||||||||4
1737647960000|2025-01-23 15:59:20|||||||||3
1737647970000|2025-01-23 15:59:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|9
1737647980000|2025-01-23 15:59:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|22
1737647990000|2025-01-23 15:59:50|9177.5|9175.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|23
1737648000000|2025-01-23 16:00:00|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|29
1737648010000|2025-01-23 16:00:10|9178|9176|9178|9176|9178|9176|9178|9176|59
1737648020000|2025-01-23 16:00:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|6
1737648030000|2025-01-23 16:00:30|||||||||5
1737648040000|2025-01-23 16:00:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|54
1737648050000|2025-01-23 16:00:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|51
1737648060000|2025-01-23 16:01:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|73
1737648070000|2025-01-23 16:01:10|9178.5|9176.5|9177|9175|9178.5|9176.5|9176.5|9174.5|41
1737648080000|2025-01-23 16:01:20|9177.5|9175.5|9177|9175|9177.5|9175.5|9176.5|9174.5|13
1737648090000|2025-01-23 16:01:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|3
1737648100000|2025-01-23 16:01:40|9175.5|9173.5|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|84
1737648110000|2025-01-23 16:01:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1737648120000|2025-01-23 16:02:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|8
1737648130000|2025-01-23 16:02:10|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|22
1737648140000|2025-01-23 16:02:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|88
1737648150000|2025-01-23 16:02:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|35
1737648160000|2025-01-23 16:02:40|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|20
1737648170000|2025-01-23 16:02:50|9176.5|9174.5|9174.5|9172.5|9176.5|9174.5|9174.5|9172.5|241
1737648180000|2025-01-23 16:03:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|20
1737648190000|2025-01-23 16:03:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|54
1737648200000|2025-01-23 16:03:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|73
1737648220000|2025-01-23 16:03:40|||||||||8
1737648230000|2025-01-23 16:03:50|||||||||15
1737648240000|2025-01-23 16:04:00|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|62
1737648250000|2025-01-23 16:04:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|15
1737648260000|2025-01-23 16:04:20|9175.5|9173.5|9175|9173|9175.5|9173.5|9175|9173|30
1737648270000|2025-01-23 16:04:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|13
1737648280000|2025-01-23 16:04:40|9175.5|9173.5|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|146
1737648290000|2025-01-23 16:04:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|67
1737648300000|2025-01-23 16:05:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|15
1737648320000|2025-01-23 16:05:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|24
1737648330000|2025-01-23 16:05:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|20
1737648340000|2025-01-23 16:05:40|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|24
1737648350000|2025-01-23 16:05:50|9176|9174|9177.5|9175.5|9177.5|9175.5|9175.5|9173.5|71
1737648360000|2025-01-23 16:06:00|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|43
1737648370000|2025-01-23 16:06:10|||||||||1
1737648380000|2025-01-23 16:06:20|||||||||4
1737648390000|2025-01-23 16:06:30|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|28
1737648400000|2025-01-23 16:06:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|52
1737648410000|2025-01-23 16:06:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|19
1737648420000|2025-01-23 16:07:00|||||||||4
1737648430000|2025-01-23 16:07:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|89
1737648440000|2025-01-23 16:07:20|||||||||2
1737648450000|2025-01-23 16:07:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|58
1737648460000|2025-01-23 16:07:40|||||||||36
1737648470000|2025-01-23 16:07:50|9181.5|9179.5|9181.5|9179.5|9182|9180|9180.5|9178.5|37
1737648480000|2025-01-23 16:08:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|18
1737648490000|2025-01-23 16:08:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|53
1737648500000|2025-01-23 16:08:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|6
1737648510000|2025-01-23 16:08:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|55
1737648520000|2025-01-23 16:08:40|||||||||1
1737648530000|2025-01-23 16:08:50|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|127
1737648540000|2025-01-23 16:09:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|129
1737648550000|2025-01-23 16:09:10|||||||||3
1737648560000|2025-01-23 16:09:20|||||||||43
1737648570000|2025-01-23 16:09:30|||||||||13
1737648580000|2025-01-23 16:09:40|||||||||59
1737648590000|2025-01-23 16:09:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|43
1737648600000|2025-01-23 16:10:00|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|71
1737648610000|2025-01-23 16:10:10|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|216
1737648620000|2025-01-23 16:10:20|||||||||2
1737648630000|2025-01-23 16:10:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|39
1737648640000|2025-01-23 16:10:40|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|11
1737648650000|2025-01-23 16:10:50|||||||||30
1737648660000|2025-01-23 16:11:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|45
1737648670000|2025-01-23 16:11:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|69
1737648680000|2025-01-23 16:11:20|||||||||43
1737648690000|2025-01-23 16:11:30|||||||||33
1737648700000|2025-01-23 16:11:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9181.5|9179.5|218
1737648710000|2025-01-23 16:11:50|9186.5|9184.5|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|215
1737648720000|2025-01-23 16:12:00|9184.5|9182.5|9185.5|9183.5|9186.5|9184.5|9184.5|9182.5|263
1737648730000|2025-01-23 16:12:10|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|92
1737648740000|2025-01-23 16:12:20|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|113
1737648750000|2025-01-23 16:12:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|157
1737648760000|2025-01-23 16:12:40|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|76
1737648770000|2025-01-23 16:12:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|214
1737648780000|2025-01-23 16:13:00|9187.5|9185.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|33
1737648790000|2025-01-23 16:13:10|9186.5|9184.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|19
1737648800000|2025-01-23 16:13:20|9186.5|9184.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|71
1737648810000|2025-01-23 16:13:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|319
1737648820000|2025-01-23 16:13:40|||||||||95
1737648830000|2025-01-23 16:13:50|9186|9184|9187.5|9185.5|9187.5|9185.5|9186|9184|80
1737648840000|2025-01-23 16:14:00|9188.5|9186.5|9193.5|9191.5|9193.5|9191.5|9188.5|9186.5|183
1737648850000|2025-01-23 16:14:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|224
1737648860000|2025-01-23 16:14:20|9193.5|9191.5|9191.5|9189.5|9193.5|9191.5|9191.5|9189.5|233
1737648870000|2025-01-23 16:14:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|178
1737648880000|2025-01-23 16:14:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|70
1737648890000|2025-01-23 16:14:50|9190.5|9188.5|9191.5|9189.5|9192.5|9190.5|9190.5|9188.5|233
1737648900000|2025-01-23 16:15:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|387
1737648910000|2025-01-23 16:15:10|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|226
1737648920000|2025-01-23 16:15:20|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|166
1737648930000|2025-01-23 16:15:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|295
1737648940000|2025-01-23 16:15:40|9192.5|9190.5|9192|9190|9192.5|9190.5|9191.5|9189.5|149
1737648950000|2025-01-23 16:15:50|9192.5|9190.5|9194.5|9192.5|9194.5|9192.5|9192.5|9190.5|393
1737648960000|2025-01-23 16:16:00|9195.5|9193.5|9196.5|9194.5|9197.5|9195.5|9194.5|9192.5|252
1737648970000|2025-01-23 16:16:10|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|184
1737648980000|2025-01-23 16:16:20|||||||||101
1737648990000|2025-01-23 16:16:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|22
1737649000000|2025-01-23 16:16:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9194.5|9192.5|122
1737649010000|2025-01-23 16:16:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|72
1737649020000|2025-01-23 16:17:00|9197|9195|9196.5|9194.5|9197.5|9195.5|9195.5|9193.5|15
1737649030000|2025-01-23 16:17:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|31
1737649040000|2025-01-23 16:17:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|10
1737649050000|2025-01-23 16:17:30|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|6
1737649060000|2025-01-23 16:17:40|9193.5|9191.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|30
1737649070000|2025-01-23 16:17:50|||||||||12
1737649080000|2025-01-23 16:18:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|18
1737649090000|2025-01-23 16:18:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|80
1737649100000|2025-01-23 16:18:20|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|52
1737649110000|2025-01-23 16:18:30|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|22
1737649120000|2025-01-23 16:18:40|9190|9188|9189|9187|9190|9188|9188.5|9186.5|44
1737649130000|2025-01-23 16:18:50|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|5
1737649140000|2025-01-23 16:19:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|30
1737649150000|2025-01-23 16:19:10|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|3
1737649160000|2025-01-23 16:19:20|9190|9188|9191|9189|9191.5|9189.5|9190|9188|29
1737649170000|2025-01-23 16:19:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|45
1737649180000|2025-01-23 16:19:40|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|28
1737649190000|2025-01-23 16:19:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|11
1737649200000|2025-01-23 16:20:00|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|56
1737649210000|2025-01-23 16:20:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|17
1737649220000|2025-01-23 16:20:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|10
1737649230000|2025-01-23 16:20:30|||||||||6
1737649240000|2025-01-23 16:20:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|24
1737649250000|2025-01-23 16:20:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|10
1737649260000|2025-01-23 16:21:00|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|47
1737649270000|2025-01-23 16:21:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1737649280000|2025-01-23 16:21:20|||||||||62
1737649290000|2025-01-23 16:21:30|||||||||1
1737649300000|2025-01-23 16:21:40|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|9
1737649310000|2025-01-23 16:21:50|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|29
1737649320000|2025-01-23 16:22:00|||||||||12
1737649330000|2025-01-23 16:22:10|||||||||29
1737649340000|2025-01-23 16:22:20|||||||||6
1737649350000|2025-01-23 16:22:30|||||||||5
1737649360000|2025-01-23 16:22:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|10
1737649370000|2025-01-23 16:22:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|7
1737649380000|2025-01-23 16:23:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|14
1737649400000|2025-01-23 16:23:20|||||||||21
1737649410000|2025-01-23 16:23:30|9192|9190|9192|9190|9192|9190|9191.5|9189.5|22
1737649420000|2025-01-23 16:23:40|9191.5|9189.5|9190.5|9188.5|9192|9190|9190.5|9188.5|19
1737649430000|2025-01-23 16:23:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9
1737649440000|2025-01-23 16:24:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|36
1737649450000|2025-01-23 16:24:10|9192|9190|9193.5|9191.5|9193.5|9191.5|9192|9190|20
1737649460000|2025-01-23 16:24:20|||||||||8
1737649470000|2025-01-23 16:24:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|62
1737649480000|2025-01-23 16:24:40|||||||||7
1737649490000|2025-01-23 16:24:50|9193|9191|9193|9191|9193.5|9191.5|9193|9191|6
1737649500000|2025-01-23 16:25:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|9
1737649510000|2025-01-23 16:25:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|22
1737649520000|2025-01-23 16:25:20|9194|9192|9194|9192|9194.5|9192.5|9194|9192|56
1737649530000|2025-01-23 16:25:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|7
1737649540000|2025-01-23 16:25:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|15
1737649550000|2025-01-23 16:25:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|10
1737649560000|2025-01-23 16:26:00|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|27
1737649570000|2025-01-23 16:26:10|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|40
1737649580000|2025-01-23 16:26:20|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|58
1737649590000|2025-01-23 16:26:30|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9197.5|9195.5|40
1737649600000|2025-01-23 16:26:40|9199|9197|9198.5|9196.5|9199|9197|9198|9196|30
1737649610000|2025-01-23 16:26:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|33
1737649620000|2025-01-23 16:27:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|14
1737649630000|2025-01-23 16:27:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|36
1737649640000|2025-01-23 16:27:20|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|34
1737649650000|2025-01-23 16:27:30|||||||||21
1737649660000|2025-01-23 16:27:40|9197.5|9195.5|9196.5|9194.5|9198|9196|9196.5|9194.5|12
1737649670000|2025-01-23 16:27:50|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|6
1737649680000|2025-01-23 16:28:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|10
1737649690000|2025-01-23 16:28:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|17
1737649700000|2025-01-23 16:28:20|||||||||1
1737649710000|2025-01-23 16:28:30|||||||||1
1737649720000|2025-01-23 16:28:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|25
1737649730000|2025-01-23 16:28:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198|9196|64
1737649740000|2025-01-23 16:29:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|36
1737649750000|2025-01-23 16:29:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|8
1737649760000|2025-01-23 16:29:20|||||||||4
1737649770000|2025-01-23 16:29:30|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|8
1737649780000|2025-01-23 16:29:40|||||||||3
1737649790000|2025-01-23 16:29:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|19
1737649800000|2025-01-23 16:30:00|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|27
1737649810000|2025-01-23 16:30:10|||||||||1
1737649820000|2025-01-23 16:30:20|||||||||8
1737649830000|2025-01-23 16:30:30|9199.5|9197.5|9199.5|9197.5|9200|9198|9199|9197|49
1737649840000|2025-01-23 16:30:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|26
1737649850000|2025-01-23 16:30:50|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|78
1737649860000|2025-01-23 16:31:00|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|22
1737649880000|2025-01-23 16:31:20|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|23
1737649890000|2025-01-23 16:31:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|4
1737649900000|2025-01-23 16:31:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|4
1737649920000|2025-01-23 16:32:00|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|23
1737649950000|2025-01-23 16:32:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|12
1737649970000|2025-01-23 16:32:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|51
1737649980000|2025-01-23 16:33:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|80
1737649990000|2025-01-23 16:33:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|11
1737650010000|2025-01-23 16:33:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|50
1737650020000|2025-01-23 16:33:40|||||||||4
1737650030000|2025-01-23 16:33:50|||||||||4
1737650040000|2025-01-23 16:34:00|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|8
1737650050000|2025-01-23 16:34:10|||||||||25
1737650060000|2025-01-23 16:34:20|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|13
1737650100000|2025-01-23 16:35:00|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|53
1737650110000|2025-01-23 16:35:10|||||||||5
1737650120000|2025-01-23 16:35:20|9197|9195|9197.5|9195.5|9197.5|9195.5|9197|9195|11
1737650130000|2025-01-23 16:35:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1737650140000|2025-01-23 16:35:40|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|39
1737650150000|2025-01-23 16:35:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197|9195|18
1737650160000|2025-01-23 16:36:00|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|12
1737650170000|2025-01-23 16:36:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|24
1737650180000|2025-01-23 16:36:20|||||||||51
1737650190000|2025-01-23 16:36:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|31
1737650200000|2025-01-23 16:36:40|||||||||7
1737650210000|2025-01-23 16:36:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|19
1737650220000|2025-01-23 16:37:00|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|86
1737650230000|2025-01-23 16:37:10|9194.5|9192.5|9194.5|9192.5|9195|9193|9194.5|9192.5|8
1737650240000|2025-01-23 16:37:20|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|26
1737650250000|2025-01-23 16:37:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|11
1737650260000|2025-01-23 16:37:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|8
1737650270000|2025-01-23 16:37:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|55
1737650280000|2025-01-23 16:38:00|||||||||15
1737650290000|2025-01-23 16:38:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|1
1737650300000|2025-01-23 16:38:20|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|22
1737650310000|2025-01-23 16:38:30|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|32
1737650320000|2025-01-23 16:38:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|4
1737650330000|2025-01-23 16:38:50|9193|9191|9193|9191|9193.5|9191.5|9192.5|9190.5|4
1737650340000|2025-01-23 16:39:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|4
1737650360000|2025-01-23 16:39:20|9192.5|9190.5|9193.5|9191.5|9194|9192|9192.5|9190.5|68
1737650370000|2025-01-23 16:39:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|13
1737650380000|2025-01-23 16:39:40|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|22
1737650400000|2025-01-23 16:40:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|37
1737650410000|2025-01-23 16:40:10|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|83
1737650420000|2025-01-23 16:40:20|9194|9192|9194|9192|9194.5|9192.5|9194|9192|15
1737650430000|2025-01-23 16:40:30|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|2
1737650440000|2025-01-23 16:40:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|4
1737650450000|2025-01-23 16:40:50|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|6
1737650460000|2025-01-23 16:41:00|||||||||5
1737650470000|2025-01-23 16:41:10|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|90
1737650480000|2025-01-23 16:41:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|9
1737650490000|2025-01-23 16:41:30|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|31
1737650500000|2025-01-23 16:41:40|9193|9191|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|0
1737650510000|2025-01-23 16:41:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|6
1737650520000|2025-01-23 16:42:00|||||||||10
1737650530000|2025-01-23 16:42:10|||||||||4
1737650540000|2025-01-23 16:42:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|4
1737650550000|2025-01-23 16:42:30|||||||||14
1737650560000|2025-01-23 16:42:40|9190.5|9188.5|9191|9189|9191.5|9189.5|9190.5|9188.5|11
1737650570000|2025-01-23 16:42:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|0
1737650580000|2025-01-23 16:43:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|30
1737650590000|2025-01-23 16:43:10|||||||||3
1737650600000|2025-01-23 16:43:20|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|6
1737650620000|2025-01-23 16:43:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|15
1737650630000|2025-01-23 16:43:50|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|36
1737650640000|2025-01-23 16:44:00|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|102
1737650650000|2025-01-23 16:44:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|6
1737650660000|2025-01-23 16:44:20|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|14
1737650680000|2025-01-23 16:44:40|||||||||3
1737650690000|2025-01-23 16:44:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|6
1737650700000|2025-01-23 16:45:00|9195|9193|9195|9193|9195|9193|9194.5|9192.5|9
1737650710000|2025-01-23 16:45:10|9195.5|9193.5|9196.5|9194.5|9196.5|9194.5|9194.5|9192.5|102
1737650720000|2025-01-23 16:45:20|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|111
1737650730000|2025-01-23 16:45:30|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|111
1737650750000|2025-01-23 16:45:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|65
1737650760000|2025-01-23 16:46:00|9198|9196|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|1
1737650770000|2025-01-23 16:46:10|9198|9196|9198.5|9196.5|9199.5|9197.5|9198|9196|46
1737650780000|2025-01-23 16:46:20|9197.5|9195.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|59
1737650790000|2025-01-23 16:46:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|11
1737650800000|2025-01-23 16:46:40|||||||||19
1737650810000|2025-01-23 16:46:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|7
1737650820000|2025-01-23 16:47:00|9199|9197|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|26
1737650830000|2025-01-23 16:47:10|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|83
1737650840000|2025-01-23 16:47:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|22
1737650850000|2025-01-23 16:47:30|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|39
1737650870000|2025-01-23 16:47:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|15
1737650880000|2025-01-23 16:48:00|||||||||8
1737650900000|2025-01-23 16:48:20|9197.5|9195.5|9196|9194|9197.5|9195.5|9195.5|9193.5|36
1737650910000|2025-01-23 16:48:30|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|30
1737650920000|2025-01-23 16:48:40|9197|9195|9195.5|9193.5|9197|9195|9195.5|9193.5|182
1737650930000|2025-01-23 16:48:50|||||||||1
1737650980000|2025-01-23 16:49:40|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|101
1737650990000|2025-01-23 16:49:50|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|48
1737651000000|2025-01-23 16:50:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|32
1737651010000|2025-01-23 16:50:10|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|25
1737651020000|2025-01-23 16:50:20|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|8
1737651030000|2025-01-23 16:50:30|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|14
1737651040000|2025-01-23 16:50:40|9195|9193|9194.5|9192.5|9195|9193|9194.5|9192.5|5
1737651050000|2025-01-23 16:50:50|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|31
1737651060000|2025-01-23 16:51:00|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|23
1737651070000|2025-01-23 16:51:10|9192|9190|9190.5|9188.5|9192|9190|9190.5|9188.5|4
1737651080000|2025-01-23 16:51:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191|9189|25
1737651090000|2025-01-23 16:51:30|9191|9189|9190.5|9188.5|9191|9189|9190|9188|1
1737651100000|2025-01-23 16:51:40|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|0
1737651110000|2025-01-23 16:51:50|9190.5|9188.5|9188.5|9186.5|9190.5|9188.5|9188.5|9186.5|148
1737651120000|2025-01-23 16:52:00|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|60
1737651130000|2025-01-23 16:52:10|9188.5|9186.5|9188.5|9186.5|9189|9187|9188.5|9186.5|11
1737651140000|2025-01-23 16:52:20|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|60
1737651150000|2025-01-23 16:52:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|26
1737651160000|2025-01-23 16:52:40|||||||||27
1737651170000|2025-01-23 16:52:50|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|19
1737651180000|2025-01-23 16:53:00|||||||||7
1737651190000|2025-01-23 16:53:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|60
1737651200000|2025-01-23 16:53:20|||||||||1
1737651210000|2025-01-23 16:53:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|28
1737651220000|2025-01-23 16:53:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|1
1737651230000|2025-01-23 16:53:50|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|7
1737651240000|2025-01-23 16:54:00|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|23
1737651260000|2025-01-23 16:54:20|||||||||2
1737651270000|2025-01-23 16:54:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|56
1737651280000|2025-01-23 16:54:40|||||||||27
1737651290000|2025-01-23 16:54:50|||||||||5
1737651300000|2025-01-23 16:55:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|17
1737651310000|2025-01-23 16:55:10|9192|9190|9190.5|9188.5|9192|9190|9190.5|9188.5|25
1737651320000|2025-01-23 16:55:20|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|44
1737651330000|2025-01-23 16:55:30|||||||||1
1737651340000|2025-01-23 16:55:40|9189.5|9187.5|9188.5|9186.5|9190|9188|9188.5|9186.5|10
1737651350000|2025-01-23 16:55:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|24
1737651360000|2025-01-23 16:56:00|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|49
1737651370000|2025-01-23 16:56:10|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|13
1737651380000|2025-01-23 16:56:20|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|61
1737651390000|2025-01-23 16:56:30|9190|9188|9188.5|9186.5|9190|9188|9188.5|9186.5|16
1737651410000|2025-01-23 16:56:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|2
1737651430000|2025-01-23 16:57:10|||||||||1
1737651450000|2025-01-23 16:57:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|102
1737651470000|2025-01-23 16:57:50|||||||||45
1737651490000|2025-01-23 16:58:10|||||||||1
1737651510000|2025-01-23 16:58:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|29
1737651520000|2025-01-23 16:58:40|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|11
1737651530000|2025-01-23 16:58:50|9187|9185|9187|9185|9187.5|9185.5|9187|9185|36
1737651540000|2025-01-23 16:59:00|9187.5|9185.5|9186.5|9184.5|9187.5|9185.5|9186.5|9184.5|14
1737651560000|2025-01-23 16:59:20|9186|9184|9184.5|9182.5|9186.5|9184.5|9184.5|9182.5|37
1737651570000|2025-01-23 16:59:30|||||||||10
1737651580000|2025-01-23 16:59:40|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|40
1737651590000|2025-01-23 16:59:50|9184|9182|9184|9182|9184.5|9182.5|9184|9182|8
1737651600000|2025-01-23 17:00:00|9184.5|9182.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|2
1737651610000|2025-01-23 17:00:10|||||||||8
1737651620000|2025-01-23 17:00:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|60
1737651630000|2025-01-23 17:00:30|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|1
1737651640000|2025-01-23 17:00:40|||||||||10
1737651650000|2025-01-23 17:00:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|18
1737651660000|2025-01-23 17:01:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|111
1737651670000|2025-01-23 17:01:10|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|64
1737651680000|2025-01-23 17:01:20|9181|9179|9181.5|9179.5|9182.5|9180.5|9181|9179|74
1737651690000|2025-01-23 17:01:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|8
1737651700000|2025-01-23 17:01:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|4
1737651730000|2025-01-23 17:02:10|||||||||5
1737651750000|2025-01-23 17:02:30|||||||||2
1737651770000|2025-01-23 17:02:50|9181|9179|9179.5|9177.5|9181.5|9179.5|9179.5|9177.5|23
1737651780000|2025-01-23 17:03:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1737651790000|2025-01-23 17:03:10|||||||||35
1737651800000|2025-01-23 17:03:20|||||||||9
1737651810000|2025-01-23 17:03:30|9178|9176|9178|9176|9178|9176|9178|9176|8
1737651820000|2025-01-23 17:03:40|9177.5|9175.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|23
1737651830000|2025-01-23 17:03:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|6
1737651840000|2025-01-23 17:04:00|9180|9178|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|21
1737651850000|2025-01-23 17:04:10|9180|9178|9181.5|9179.5|9181.5|9179.5|9180|9178|12
1737651860000|2025-01-23 17:04:20|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|0
1737651870000|2025-01-23 17:04:30|||||||||12
1737651880000|2025-01-23 17:04:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|6
1737651890000|2025-01-23 17:04:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|10
1737651900000|2025-01-23 17:05:00|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|11
1737651910000|2025-01-23 17:05:10|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|17
1737651920000|2025-01-23 17:05:20|9182|9180|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|0
1737651940000|2025-01-23 17:05:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|10
1737651960000|2025-01-23 17:06:00|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|15
1737651980000|2025-01-23 17:06:20|||||||||52
1737651990000|2025-01-23 17:06:30|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|39
1737652000000|2025-01-23 17:06:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|3
1737652010000|2025-01-23 17:06:50|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|10
1737652020000|2025-01-23 17:07:00|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|15
1737652030000|2025-01-23 17:07:10|9182|9180|9181.5|9179.5|9182|9180|9181.5|9179.5|0
1737652040000|2025-01-23 17:07:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|4
1737652050000|2025-01-23 17:07:30|||||||||1
1737652060000|2025-01-23 17:07:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1737652080000|2025-01-23 17:08:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|15
1737652090000|2025-01-23 17:08:10|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|22
1737652100000|2025-01-23 17:08:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1737652120000|2025-01-23 17:08:40|||||||||1
1737652130000|2025-01-23 17:08:50|||||||||70
1737652150000|2025-01-23 17:09:10|||||||||39
1737652160000|2025-01-23 17:09:20|9180|9178|9179.5|9177.5|9180|9178|9179|9177|24
1737652170000|2025-01-23 17:09:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|4
1737652180000|2025-01-23 17:09:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|7
1737652190000|2025-01-23 17:09:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|12
1737652220000|2025-01-23 17:10:20|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|43
1737652230000|2025-01-23 17:10:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|13
1737652240000|2025-01-23 17:10:40|9177|9175|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|4
1737652250000|2025-01-23 17:10:50|9177|9175|9176.5|9174.5|9177|9175|9176.5|9174.5|5
1737652260000|2025-01-23 17:11:00|9177|9175|9177|9175|9177.5|9175.5|9177|9175|2
1737652270000|2025-01-23 17:11:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|0
1737652280000|2025-01-23 17:11:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|19
1737652300000|2025-01-23 17:11:40|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|11
1737652320000|2025-01-23 17:12:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|12
1737652330000|2025-01-23 17:12:10|||||||||86
1737652340000|2025-01-23 17:12:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|1
1737652360000|2025-01-23 17:12:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|19
1737652380000|2025-01-23 17:13:00|||||||||1
1737652390000|2025-01-23 17:13:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|3
1737652400000|2025-01-23 17:13:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|31
1737652410000|2025-01-23 17:13:30|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|0
1737652430000|2025-01-23 17:13:50|9179|9177|9179|9177|9179|9177|9179|9177|5
1737652440000|2025-01-23 17:14:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1737652470000|2025-01-23 17:14:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|5
1737652480000|2025-01-23 17:14:40|||||||||9
1737652490000|2025-01-23 17:14:50|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|2
1737652510000|2025-01-23 17:15:10|9181|9179|9181|9179|9181|9179|9180.5|9178.5|11
1737652520000|2025-01-23 17:15:20|9180.5|9178.5|9180.5|9178.5|9181|9179|9180.5|9178.5|0
1737652530000|2025-01-23 17:15:30|9181|9179|9179.5|9177.5|9181|9179|9179.5|9177.5|36
1737652540000|2025-01-23 17:15:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|48
1737652580000|2025-01-23 17:16:20|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|87
1737652590000|2025-01-23 17:16:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|79
1737652600000|2025-01-23 17:16:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|29
1737652610000|2025-01-23 17:16:50|9180|9178|9180|9178|9180|9178|9180|9178|12
1737652620000|2025-01-23 17:17:00|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|1
1737652680000|2025-01-23 17:18:00|||||||||18
1737652710000|2025-01-23 17:18:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|3
1737652720000|2025-01-23 17:18:40|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|30
1737652730000|2025-01-23 17:18:50|9179.5|9177.5|9181.5|9179.5|9181.5|9179.5|9179.5|9177.5|35
1737652760000|2025-01-23 17:19:20|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|15
1737652770000|2025-01-23 17:19:30|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|45
1737652780000|2025-01-23 17:19:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|9
1737652790000|2025-01-23 17:19:50|||||||||27
1737652800000|2025-01-23 17:20:00|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|10
1737652810000|2025-01-23 17:20:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1737652820000|2025-01-23 17:20:20|9179|9177|9179|9177|9179.5|9177.5|9179|9177|1
1737652830000|2025-01-23 17:20:30|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|2
1737652840000|2025-01-23 17:20:40|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1737652850000|2025-01-23 17:20:50|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|5
1737652860000|2025-01-23 17:21:00|||||||||1
1737652880000|2025-01-23 17:21:20|||||||||1
1737652890000|2025-01-23 17:21:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|8
1737652900000|2025-01-23 17:21:40|9180|9178|9180|9178|9180.5|9178.5|9180|9178|6
1737652910000|2025-01-23 17:21:50|9180.5|9178.5|9180|9178|9180.5|9178.5|9180|9178|0
1737652920000|2025-01-23 17:22:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|1
1737652930000|2025-01-23 17:22:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|14
1737652950000|2025-01-23 17:22:30|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|2
1737652960000|2025-01-23 17:22:40|9180|9178|9180.5|9178.5|9180.5|9178.5|9180|9178|15
1737652980000|2025-01-23 17:23:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1737652990000|2025-01-23 17:23:10|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|0
1737653000000|2025-01-23 17:23:20|||||||||6
1737653020000|2025-01-23 17:23:40|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|20
1737653030000|2025-01-23 17:23:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|22
1737653040000|2025-01-23 17:24:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|1
1737653060000|2025-01-23 17:24:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|35
1737653070000|2025-01-23 17:24:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|3
1737653080000|2025-01-23 17:24:40|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|14
1737653100000|2025-01-23 17:25:00|||||||||54
1737653110000|2025-01-23 17:25:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|122
1737653120000|2025-01-23 17:25:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1737653130000|2025-01-23 17:25:30|||||||||1
1737653150000|2025-01-23 17:25:50|9179|9177|9179|9177|9179|9177|9179|9177|46
1737653160000|2025-01-23 17:26:00|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|0
1737653170000|2025-01-23 17:26:10|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|0
1737653210000|2025-01-23 17:26:50|9178.5|9176.5|9179.5|9177.5|9179.5|9177.5|9178.5|9176.5|20
1737653220000|2025-01-23 17:27:00|9179|9177|9179|9177|9179|9177|9179|9177|10
1737653230000|2025-01-23 17:27:10|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|12
1737653240000|2025-01-23 17:27:20|9178.5|9176.5|9179|9177|9179.5|9177.5|9178.5|9176.5|20
1737653250000|2025-01-23 17:27:30|9179.5|9177.5|9179|9177|9179.5|9177.5|9179|9177|5
1737653260000|2025-01-23 17:27:40|9178.5|9176.5|9178.5|9176.5|9179|9177|9178.5|9176.5|5
1737653270000|2025-01-23 17:27:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|10
1737653290000|2025-01-23 17:28:10|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|2
1737653310000|2025-01-23 17:28:30|9177|9175|9177.5|9175.5|9177.5|9175.5|9177|9175|0
1737653320000|2025-01-23 17:28:40|9177|9175|9177|9175|9177|9175|9177|9175|2
1737653330000|2025-01-23 17:28:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|18
1737653340000|2025-01-23 17:29:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|3
1737653370000|2025-01-23 17:29:30|9179|9177|9178.5|9176.5|9179|9177|9178.5|9176.5|12
1737653380000|2025-01-23 17:29:40|9179|9177|9180.5|9178.5|9180.5|9178.5|9179|9177|1
1737653400000|2025-01-23 17:30:00|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|1
1737653430000|2025-01-23 17:30:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|9
1737653450000|2025-01-23 17:30:50|9181|9179|9181.5|9179.5|9181.5|9179.5|9181|9179|4
1737653460000|2025-01-23 17:31:00|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|0
1737653490000|2025-01-23 17:31:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|3
1737653500000|2025-01-23 17:31:40|9181|9179|9181|9179|9181|9179|9181|9179|0
1737653510000|2025-01-23 17:31:50|9180.5|9178.5|9181|9179|9181|9179|9180.5|9178.5|0
1737653520000|2025-01-23 17:32:00|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|0
1737653530000|2025-01-23 17:32:10|||||||||2
1737653540000|2025-01-23 17:32:20|9181.5|9179.5|9183.5|9181.5|9183.5|9181.5|9181.5|9179.5|9
1737653550000|2025-01-23 17:32:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|51
1737653580000|2025-01-23 17:33:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|39
1737653590000|2025-01-23 17:33:10|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|44
1737653600000|2025-01-23 17:33:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1737653610000|2025-01-23 17:33:30|9183|9181|9183|9181|9183.5|9181.5|9183|9181|0
1737653620000|2025-01-23 17:33:40|9182.5|9180.5|9183|9181|9183|9181|9182.5|9180.5|2
1737653630000|2025-01-23 17:33:50|9182.5|9180.5|9182.5|9180.5|9183|9181|9182.5|9180.5|1
1737653640000|2025-01-23 17:34:00|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|8
1737653650000|2025-01-23 17:34:10|9183|9181|9183|9181|9183|9181|9183|9181|5
1737653660000|2025-01-23 17:34:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1737653670000|2025-01-23 17:34:30|9184.5|9182.5|9184|9182|9184.5|9182.5|9184|9182|7
1737653690000|2025-01-23 17:34:50|||||||||3
1737653700000|2025-01-23 17:35:00|9183.5|9181.5|9182.5|9180.5|9184.5|9182.5|9182.5|9180.5|5
1737653720000|2025-01-23 17:35:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|11
1737653750000|2025-01-23 17:35:50|9184|9182|9184|9182|9184.5|9182.5|9184|9182|1
1737653760000|2025-01-23 17:36:00|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|15
1737653780000|2025-01-23 17:36:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|29
1737653790000|2025-01-23 17:36:30|9184|9182|9184|9182|9184.5|9182.5|9183.5|9181.5|22
1737653800000|2025-01-23 17:36:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|15
1737653810000|2025-01-23 17:36:50|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|7
1737653820000|2025-01-23 17:37:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|7
1737653830000|2025-01-23 17:37:10|9183|9181|9184.5|9182.5|9184.5|9182.5|9183|9181|16
1737653840000|2025-01-23 17:37:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183|9181|3
1737653860000|2025-01-23 17:37:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|1
1737653870000|2025-01-23 17:37:50|||||||||2
1737653880000|2025-01-23 17:38:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|8
1737653890000|2025-01-23 17:38:10|||||||||1
1737653900000|2025-01-23 17:38:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|10
1737653910000|2025-01-23 17:38:30|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|7
1737653930000|2025-01-23 17:38:50|9182|9180|9182|9180|9182|9180|9182|9180|4
1737653940000|2025-01-23 17:39:00|9182.5|9180.5|9182|9180|9182.5|9180.5|9181.5|9179.5|6
1737653950000|2025-01-23 17:39:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|1
1737653960000|2025-01-23 17:39:20|9182|9180|9182|9180|9182|9180|9182|9180|4
1737653970000|2025-01-23 17:39:30|||||||||3
1737653980000|2025-01-23 17:39:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1737653990000|2025-01-23 17:39:50|9182|9180|9182|9180|9182|9180|9182|9180|5
1737654000000|2025-01-23 17:40:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|2
1737654010000|2025-01-23 17:40:10|9182|9180|9182|9180|9182|9180|9182|9180|0
1737654020000|2025-01-23 17:40:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|0
1737654030000|2025-01-23 17:40:30|||||||||1
1737654040000|2025-01-23 17:40:40|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|28
1737654050000|2025-01-23 17:40:50|||||||||1
1737654060000|2025-01-23 17:41:00|9182|9180|9182|9180|9182|9180|9182|9180|15
1737654080000|2025-01-23 17:41:20|9182.5|9180.5|9182|9180|9182.5|9180.5|9182|9180|6
1737654090000|2025-01-23 17:41:30|||||||||3
1737654100000|2025-01-23 17:41:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|11
1737654120000|2025-01-23 17:42:00|||||||||2
1737654160000|2025-01-23 17:42:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|58
1737654180000|2025-01-23 17:43:00|||||||||1
1737654220000|2025-01-23 17:43:40|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|4
1737654230000|2025-01-23 17:43:50|||||||||3
1737654240000|2025-01-23 17:44:00|9185|9183|9185|9183|9185|9183|9184.5|9182.5|6
1737654250000|2025-01-23 17:44:10|||||||||1
1737654260000|2025-01-23 17:44:20|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|0
1737654270000|2025-01-23 17:44:30|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1737654280000|2025-01-23 17:44:40|9184.5|9182.5|9185|9183|9185.5|9183.5|9184.5|9182.5|16
1737654290000|2025-01-23 17:44:50|9185.5|9183.5|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|41
1737654300000|2025-01-23 17:45:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|18
1737654320000|2025-01-23 17:45:20|||||||||10
1737654330000|2025-01-23 17:45:30|9185|9183|9185|9183|9185.5|9183.5|9185|9183|4
1737654340000|2025-01-23 17:45:40|9184.5|9182.5|9186.5|9184.5|9186.5|9184.5|9184.5|9182.5|4
1737654350000|2025-01-23 17:45:50|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|2
1737654360000|2025-01-23 17:46:00|9186|9184|9186|9184|9186|9184|9186|9184|4
1737654370000|2025-01-23 17:46:10|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1737654400000|2025-01-23 17:46:40|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|38
1737654410000|2025-01-23 17:46:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|2
1737654420000|2025-01-23 17:47:00|9185|9183|9185|9183|9185|9183|9185|9183|3
1737654430000|2025-01-23 17:47:10|9184.5|9182.5|9185|9183|9185|9183|9184.5|9182.5|13
1737654450000|2025-01-23 17:47:30|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|7
1737654460000|2025-01-23 17:47:40|9185|9183|9185|9183|9185.5|9183.5|9185|9183|3
1737654470000|2025-01-23 17:47:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|2
1737654480000|2025-01-23 17:48:00|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|13
1737654490000|2025-01-23 17:48:10|||||||||5
1737654500000|2025-01-23 17:48:20|||||||||1
1737654530000|2025-01-23 17:48:50|9185|9183|9185|9183|9185|9183|9185|9183|13
1737654540000|2025-01-23 17:49:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|1
1737654590000|2025-01-23 17:49:50|||||||||4
1737654600000|2025-01-23 17:50:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|51
1737654620000|2025-01-23 17:50:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|15
1737654630000|2025-01-23 17:50:30|9186|9184|9185.5|9183.5|9186.5|9184.5|9185.5|9183.5|3
1737654640000|2025-01-23 17:50:40|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|1
1737654670000|2025-01-23 17:51:10|9185.5|9183.5|9186.5|9184.5|9186.5|9184.5|9185.5|9183.5|14
1737654690000|2025-01-23 17:51:30|9187.5|9185.5|9187.5|9185.5|9188|9186|9187.5|9185.5|4
1737654700000|2025-01-23 17:51:40|9188|9186|9188|9186|9188|9186|9188|9186|1
1737654710000|2025-01-23 17:51:50|9188.5|9186.5|9187.5|9185.5|9188.5|9186.5|9187.5|9185.5|22
1737654720000|2025-01-23 17:52:00|||||||||10
1737654730000|2025-01-23 17:52:10|9187|9185|9185.5|9183.5|9187|9185|9185.5|9183.5|12
1737654750000|2025-01-23 17:52:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|28
1737654760000|2025-01-23 17:52:40|9185|9183|9185|9183|9185|9183|9185|9183|89
1737654770000|2025-01-23 17:52:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|5
1737654780000|2025-01-23 17:53:00|9185|9183|9185|9183|9185|9183|9185|9183|5
1737654790000|2025-01-23 17:53:10|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|5
1737654800000|2025-01-23 17:53:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|1
1737654840000|2025-01-23 17:54:00|||||||||1
1737654860000|2025-01-23 17:54:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|17
1737654880000|2025-01-23 17:54:40|9183|9181|9182.5|9180.5|9183|9181|9182.5|9180.5|15
1737654890000|2025-01-23 17:54:50|||||||||28
1737654900000|2025-01-23 17:55:00|9182|9180|9182.5|9180.5|9182.5|9180.5|9182|9180|32
1737654910000|2025-01-23 17:55:10|9183|9181|9183|9181|9183|9181|9183|9181|6
1737654920000|2025-01-23 17:55:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|1
1737654930000|2025-01-23 17:55:30|9184|9182|9184.5|9182.5|9184.5|9182.5|9184|9182|14
1737654940000|2025-01-23 17:55:40|||||||||3
1737654950000|2025-01-23 17:55:50|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|7
1737654960000|2025-01-23 17:56:00|9185|9183|9185|9183|9185|9183|9185|9183|3
1737654970000|2025-01-23 17:56:10|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|3
1737654990000|2025-01-23 17:56:30|9184.5|9182.5|9184.5|9182.5|9185|9183|9184.5|9182.5|1
1737655000000|2025-01-23 17:56:40|||||||||6
1737655020000|2025-01-23 17:57:00|||||||||1
1737655030000|2025-01-23 17:57:10|9185|9183|9185|9183|9185|9183|9185|9183|6
1737655040000|2025-01-23 17:57:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1737655050000|2025-01-23 17:57:30|9186|9184|9186.5|9184.5|9186.5|9184.5|9186|9184|4
1737655060000|2025-01-23 17:57:40|||||||||5
1737655070000|2025-01-23 17:57:50|||||||||2
1737655080000|2025-01-23 17:58:00|||||||||2
1737655090000|2025-01-23 17:58:10|9185.5|9183.5|9186|9184|9186|9184|9184.5|9182.5|101
1737655100000|2025-01-23 17:58:20|||||||||2
1737655110000|2025-01-23 17:58:30|9186.5|9184.5|9186|9184|9186.5|9184.5|9186|9184|4
1737655120000|2025-01-23 17:58:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|20
1737655130000|2025-01-23 17:58:50|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|5
1737655140000|2025-01-23 17:59:00|9185|9183|9184.5|9182.5|9185|9183|9184.5|9182.5|11
1737655160000|2025-01-23 17:59:20|||||||||5
1737655170000|2025-01-23 17:59:30|9185.5|9183.5|9186|9184|9186|9184|9185.5|9183.5|22
1737655180000|2025-01-23 17:59:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1737655190000|2025-01-23 17:59:50|9186|9184|9186|9184|9186.5|9184.5|9186|9184|3
1737705600000|2025-01-24 08:00:00|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|49
1737705610000|2025-01-24 08:00:10|9205.5|9203.5|9206.5|9204.5|9208.5|9206.5|9205.5|9203.5|81
1737705620000|2025-01-24 08:00:20|9207|9205|9208|9206|9208|9206|9207|9205|41
1737705630000|2025-01-24 08:00:30|9208.5|9206.5|9206|9204|9208.5|9206.5|9205.5|9203.5|53
1737705640000|2025-01-24 08:00:40|9205.5|9203.5|9205|9203|9205.5|9203.5|9204.5|9202.5|26
1737705650000|2025-01-24 08:00:50|9205.5|9203.5|9206.5|9204.5|9207.5|9205.5|9205.5|9203.5|19
1737705660000|2025-01-24 08:01:00|9205.5|9203.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|61
1737705670000|2025-01-24 08:01:10|9204.5|9202.5|9206.5|9204.5|9207|9205|9204.5|9202.5|48
1737705680000|2025-01-24 08:01:20|9207.5|9205.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|24
1737705690000|2025-01-24 08:01:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9207.5|9205.5|25
1737705700000|2025-01-24 08:01:40|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|106
1737705710000|2025-01-24 08:01:50|9209|9207|9210.5|9208.5|9210.5|9208.5|9209|9207|60
1737705720000|2025-01-24 08:02:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|57
1737705730000|2025-01-24 08:02:10|9209|9207|9208.5|9206.5|9209|9207|9207.5|9205.5|19
1737705740000|2025-01-24 08:02:20|9209.5|9207.5|9206.5|9204.5|9209.5|9207.5|9206.5|9204.5|61
1737705750000|2025-01-24 08:02:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|2
1737705760000|2025-01-24 08:02:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|22
1737705770000|2025-01-24 08:02:50|||||||||10
1737705780000|2025-01-24 08:03:00|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|62
1737705790000|2025-01-24 08:03:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|28
1737705800000|2025-01-24 08:03:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|3
1737705810000|2025-01-24 08:03:30|9210.5|9208.5|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|152
1737705820000|2025-01-24 08:03:40|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|15
1737705830000|2025-01-24 08:03:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|19
1737705840000|2025-01-24 08:04:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|41
1737705850000|2025-01-24 08:04:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|16
1737705860000|2025-01-24 08:04:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|26
1737705870000|2025-01-24 08:04:30|9213.5|9211.5|9215.5|9213.5|9216.5|9214.5|9213.5|9211.5|101
1737705880000|2025-01-24 08:04:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|21
1737705890000|2025-01-24 08:04:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|76
1737705900000|2025-01-24 08:05:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|36
1737705910000|2025-01-24 08:05:10|||||||||2
1737705920000|2025-01-24 08:05:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|19
1737705930000|2025-01-24 08:05:30|9214.5|9212.5|9216.5|9214.5|9216.5|9214.5|9214.5|9212.5|18
1737705940000|2025-01-24 08:05:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|64
1737705950000|2025-01-24 08:05:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|10
1737705960000|2025-01-24 08:06:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|20
1737705970000|2025-01-24 08:06:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|32
1737705980000|2025-01-24 08:06:20|||||||||6
1737705990000|2025-01-24 08:06:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|14
1737706000000|2025-01-24 08:06:40|9217|9215|9215.5|9213.5|9217.5|9215.5|9215.5|9213.5|61
1737706010000|2025-01-24 08:06:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|44
1737706020000|2025-01-24 08:07:00|||||||||15
1737706030000|2025-01-24 08:07:10|9215.5|9213.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|102
1737706040000|2025-01-24 08:07:20|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|83
1737706050000|2025-01-24 08:07:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|6
1737706060000|2025-01-24 08:07:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|12
1737706070000|2025-01-24 08:07:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|50
1737706080000|2025-01-24 08:08:00|||||||||10
1737706090000|2025-01-24 08:08:10|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|61
1737706100000|2025-01-24 08:08:20|9212|9210|9210.5|9208.5|9212|9210|9210.5|9208.5|42
1737706110000|2025-01-24 08:08:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|43
1737706120000|2025-01-24 08:08:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|13
1737706130000|2025-01-24 08:08:50|||||||||55
1737706140000|2025-01-24 08:09:00|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|108
1737706150000|2025-01-24 08:09:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|22
1737706160000|2025-01-24 08:09:20|9213.5|9211.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|34
1737706170000|2025-01-24 08:09:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|9
1737706180000|2025-01-24 08:09:40|||||||||18
1737706190000|2025-01-24 08:09:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|90
1737706200000|2025-01-24 08:10:00|9208|9206|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|21
1737706210000|2025-01-24 08:10:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|466
1737706220000|2025-01-24 08:10:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|28
1737706230000|2025-01-24 08:10:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|57
1737706240000|2025-01-24 08:10:40|9211|9209|9211|9209|9211|9209|9211|9209|16
1737706250000|2025-01-24 08:10:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|8
1737706260000|2025-01-24 08:11:00|||||||||5
1737706270000|2025-01-24 08:11:10|9212|9210|9213.5|9211.5|9213.5|9211.5|9212|9210|22
1737706280000|2025-01-24 08:11:20|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|28
1737706290000|2025-01-24 08:11:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|5
1737706300000|2025-01-24 08:11:40|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|51
1737706310000|2025-01-24 08:11:50|||||||||16
1737706320000|2025-01-24 08:12:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|29
1737706330000|2025-01-24 08:12:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|25
1737706340000|2025-01-24 08:12:20|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|29
1737706350000|2025-01-24 08:12:30|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|20
1737706360000|2025-01-24 08:12:40|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|22
1737706370000|2025-01-24 08:12:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|101
1737706380000|2025-01-24 08:13:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|51
1737706390000|2025-01-24 08:13:10|||||||||2
1737706400000|2025-01-24 08:13:20|||||||||2
1737706410000|2025-01-24 08:13:30|9217|9215|9217|9215|9217.5|9215.5|9216.5|9214.5|13
1737706420000|2025-01-24 08:13:40|9217.5|9215.5|9215|9213|9217.5|9215.5|9215|9213|45
1737706430000|2025-01-24 08:13:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|19
1737706440000|2025-01-24 08:14:00|9214|9212|9215.5|9213.5|9216|9214|9213.5|9211.5|54
1737706450000|2025-01-24 08:14:10|||||||||4
1737706460000|2025-01-24 08:14:20|||||||||30
1737706470000|2025-01-24 08:14:30|9216.5|9214.5|9220|9218|9220|9218|9216.5|9214.5|73
1737706480000|2025-01-24 08:14:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|61
1737706490000|2025-01-24 08:14:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|29
1737706500000|2025-01-24 08:15:00|9214|9212|9216|9214|9218|9216|9211|9209|172
1737706510000|2025-01-24 08:15:10|9217|9215|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|25
1737706520000|2025-01-24 08:15:20|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217|9215|15
1737706530000|2025-01-24 08:15:30|9217.5|9215.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|42
1737706540000|2025-01-24 08:15:40|9217.5|9215.5|9217|9215|9217.5|9215.5|9216.5|9214.5|41
1737706550000|2025-01-24 08:15:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|8
1737706560000|2025-01-24 08:16:00|9216.5|9214.5|9217.5|9215.5|9218.5|9216.5|9216.5|9214.5|21
1737706570000|2025-01-24 08:16:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|32
1737706580000|2025-01-24 08:16:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|26
1737706590000|2025-01-24 08:16:30|9219|9217|9217.5|9215.5|9220.5|9218.5|9217.5|9215.5|201
1737706600000|2025-01-24 08:16:40|||||||||223
1737706610000|2025-01-24 08:16:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|4
1737706620000|2025-01-24 08:17:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|18
1737706630000|2025-01-24 08:17:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|13
1737706640000|2025-01-24 08:17:20|9217.5|9215.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|71
1737706650000|2025-01-24 08:17:30|9215.5|9213.5|9214.5|9212.5|9216|9214|9214.5|9212.5|6
1737706660000|2025-01-24 08:17:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|14
1737706670000|2025-01-24 08:17:50|9216.5|9214.5|9216|9214|9216.5|9214.5|9216|9214|25
1737706680000|2025-01-24 08:18:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|6
1737706690000|2025-01-24 08:18:10|||||||||6
1737706700000|2025-01-24 08:18:20|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|6
1737706710000|2025-01-24 08:18:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|26
1737706720000|2025-01-24 08:18:40|9215.5|9213.5|9217.5|9215.5|9217.5|9215.5|9215.5|9213.5|34
1737706730000|2025-01-24 08:18:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|35
1737706740000|2025-01-24 08:19:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|28
1737706750000|2025-01-24 08:19:10|9218.5|9216.5|9219.5|9217.5|9220.5|9218.5|9218.5|9216.5|51
1737706760000|2025-01-24 08:19:20|9220|9218|9220|9218|9220.5|9218.5|9219.5|9217.5|16
1737706770000|2025-01-24 08:19:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|73
1737706780000|2025-01-24 08:19:40|||||||||41
1737706790000|2025-01-24 08:19:50|||||||||1
1737706800000|2025-01-24 08:20:00|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|87
1737706810000|2025-01-24 08:20:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|42
1737706820000|2025-01-24 08:20:20|||||||||18
1737706830000|2025-01-24 08:20:30|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|16
1737706840000|2025-01-24 08:20:40|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|43
1737706850000|2025-01-24 08:20:50|9222.5|9220.5|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|17
1737706890000|2025-01-24 08:21:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|85
1737706900000|2025-01-24 08:21:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|7
1737706910000|2025-01-24 08:21:50|||||||||1
1737706920000|2025-01-24 08:22:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|34
1737706930000|2025-01-24 08:22:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|13
1737706940000|2025-01-24 08:22:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|10
1737706950000|2025-01-24 08:22:30|||||||||14
1737706960000|2025-01-24 08:22:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|61
1737706970000|2025-01-24 08:22:50|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|10
1737706980000|2025-01-24 08:23:00|||||||||5
1737706990000|2025-01-24 08:23:10|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9219.5|9217.5|44
1737707000000|2025-01-24 08:23:20|9221.5|9219.5|9223|9221|9223|9221|9220.5|9218.5|188
1737707010000|2025-01-24 08:23:30|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|29
1737707020000|2025-01-24 08:23:40|||||||||13
1737707030000|2025-01-24 08:23:50|9222|9220|9220.5|9218.5|9222|9220|9220.5|9218.5|39
1737707040000|2025-01-24 08:24:00|9221.5|9219.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|102
1737707050000|2025-01-24 08:24:10|9224.5|9222.5|9224.5|9222.5|9225|9223|9224.5|9222.5|27
1737707060000|2025-01-24 08:24:20|9225|9223|9226.5|9224.5|9226.5|9224.5|9225|9223|52
1737707070000|2025-01-24 08:24:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|110
1737707080000|2025-01-24 08:24:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|42
1737707090000|2025-01-24 08:24:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|34
1737707100000|2025-01-24 08:25:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|13
1737707110000|2025-01-24 08:25:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|25
1737707120000|2025-01-24 08:25:20|9225|9223|9223.5|9221.5|9225|9223|9223.5|9221.5|27
1737707130000|2025-01-24 08:25:30|9222.5|9220.5|9222|9220|9223|9221|9221.5|9219.5|135
1737707140000|2025-01-24 08:25:40|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|124
1737707170000|2025-01-24 08:26:10|9220.5|9218.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|83
1737707180000|2025-01-24 08:26:20|||||||||10
1737707190000|2025-01-24 08:26:30|||||||||37
1737707200000|2025-01-24 08:26:40|9222|9220|9222|9220|9222|9220|9221.5|9219.5|35
1737707210000|2025-01-24 08:26:50|9221.5|9219.5|9221.5|9219.5|9222|9220|9221|9219|21
1737707230000|2025-01-24 08:27:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|24
1737707240000|2025-01-24 08:27:20|||||||||7
1737707250000|2025-01-24 08:27:30|||||||||1
1737707260000|2025-01-24 08:27:40|||||||||1
1737707280000|2025-01-24 08:28:00|||||||||3
1737707300000|2025-01-24 08:28:20|||||||||1
1737707310000|2025-01-24 08:28:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|27
1737707320000|2025-01-24 08:28:40|||||||||5
1737707330000|2025-01-24 08:28:50|||||||||73
1737707340000|2025-01-24 08:29:00|||||||||23
1737707350000|2025-01-24 08:29:10|||||||||4
1737707360000|2025-01-24 08:29:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|35
1737707370000|2025-01-24 08:29:30|9220.5|9218.5|9220.5|9218.5|9221|9219|9220.5|9218.5|32
1737707380000|2025-01-24 08:29:40|||||||||11
1737707390000|2025-01-24 08:29:50|9221|9219|9220|9218|9221|9219|9220|9218|39
1737707400000|2025-01-24 08:30:00|9213.5|9211.5|9214.5|9212.5|9216|9214|9212|9210|80
1737707410000|2025-01-24 08:30:10|9213|9211|9211.5|9209.5|9213|9211|9209.5|9207.5|242
1737707420000|2025-01-24 08:30:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9210|9208|91
1737707430000|2025-01-24 08:30:30|9213.5|9211.5|9212.5|9210.5|9214|9212|9212.5|9210.5|53
1737707440000|2025-01-24 08:30:40|9211.5|9209.5|9213.5|9211.5|9213.5|9211.5|9211.5|9209.5|17
1737707450000|2025-01-24 08:30:50|9214|9212|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|30
1737707460000|2025-01-24 08:31:00|9216.5|9214.5|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|64
1737707470000|2025-01-24 08:31:10|9215|9213|9214.5|9212.5|9216.5|9214.5|9214.5|9212.5|80
1737707480000|2025-01-24 08:31:20|9213.5|9211.5|9214.5|9212.5|9215|9213|9213.5|9211.5|66
1737707490000|2025-01-24 08:31:30|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|121
1737707500000|2025-01-24 08:31:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|129
1737707510000|2025-01-24 08:31:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|30
1737707520000|2025-01-24 08:32:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|40
1737707530000|2025-01-24 08:32:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|25
1737707540000|2025-01-24 08:32:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|4
1737707550000|2025-01-24 08:32:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|8
1737707560000|2025-01-24 08:32:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|42
1737707570000|2025-01-24 08:32:50|9211|9209|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|37
1737707580000|2025-01-24 08:33:00|9211|9209|9211.5|9209.5|9212.5|9210.5|9210.5|9208.5|34
1737707590000|2025-01-24 08:33:10|9210.5|9208.5|9211|9209|9211.5|9209.5|9210.5|9208.5|13
1737707600000|2025-01-24 08:33:20|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|13
1737707610000|2025-01-24 08:33:30|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|9
1737707620000|2025-01-24 08:33:40|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|12
1737707630000|2025-01-24 08:33:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|75
1737707640000|2025-01-24 08:34:00|||||||||26
1737707650000|2025-01-24 08:34:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|54
1737707660000|2025-01-24 08:34:20|9210|9208|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|37
1737707670000|2025-01-24 08:34:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|20
1737707680000|2025-01-24 08:34:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|35
1737707690000|2025-01-24 08:34:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|50
1737707700000|2025-01-24 08:35:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|23
1737707710000|2025-01-24 08:35:10|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|21
1737707720000|2025-01-24 08:35:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|3
1737707730000|2025-01-24 08:35:30|9213.5|9211.5|9216.5|9214.5|9216.5|9214.5|9213.5|9211.5|113
1737707740000|2025-01-24 08:35:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1737707750000|2025-01-24 08:35:50|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|18
1737707760000|2025-01-24 08:36:00|9218.5|9216.5|9214.5|9212.5|9218.5|9216.5|9214|9212|73
1737707770000|2025-01-24 08:36:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|11
1737707780000|2025-01-24 08:36:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|20
1737707790000|2025-01-24 08:36:30|9214.5|9212.5|9216.5|9214.5|9216.5|9214.5|9213.5|9211.5|52
1737707800000|2025-01-24 08:36:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1737707810000|2025-01-24 08:36:50|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|38
1737707820000|2025-01-24 08:37:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|25
1737707830000|2025-01-24 08:37:10|9218.5|9216.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|18
1737707840000|2025-01-24 08:37:20|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|10
1737707850000|2025-01-24 08:37:30|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|12
1737707860000|2025-01-24 08:37:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|16
1737707870000|2025-01-24 08:37:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|17
1737707880000|2025-01-24 08:38:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|29
1737707890000|2025-01-24 08:38:10|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|5
1737707900000|2025-01-24 08:38:20|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|13
1737707910000|2025-01-24 08:38:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|11
1737707920000|2025-01-24 08:38:40|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|27
1737707930000|2025-01-24 08:38:50|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|7
1737707940000|2025-01-24 08:39:00|||||||||2
1737707950000|2025-01-24 08:39:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|24
1737707960000|2025-01-24 08:39:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|40
1737707970000|2025-01-24 08:39:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|39
1737707980000|2025-01-24 08:39:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|50
1737707990000|2025-01-24 08:39:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|5
1737708000000|2025-01-24 08:40:00|9214|9212|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|262
1737708020000|2025-01-24 08:40:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|81
1737708030000|2025-01-24 08:40:30|9215.5|9213.5|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|44
1737708040000|2025-01-24 08:40:40|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|15
1737708050000|2025-01-24 08:40:50|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|12
1737708060000|2025-01-24 08:41:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|5
1737708070000|2025-01-24 08:41:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|22
1737708080000|2025-01-24 08:41:20|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|18
1737708090000|2025-01-24 08:41:30|||||||||56
1737708110000|2025-01-24 08:41:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|3
1737708120000|2025-01-24 08:42:00|||||||||19
1737708130000|2025-01-24 08:42:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1737708140000|2025-01-24 08:42:20|||||||||4
1737708150000|2025-01-24 08:42:30|||||||||14
1737708160000|2025-01-24 08:42:40|||||||||55
1737708170000|2025-01-24 08:42:50|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|17
1737708180000|2025-01-24 08:43:00|||||||||19
1737708200000|2025-01-24 08:43:20|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|12
1737708210000|2025-01-24 08:43:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|8
1737708220000|2025-01-24 08:43:40|||||||||4
1737708240000|2025-01-24 08:44:00|||||||||28
1737708250000|2025-01-24 08:44:10|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|8
1737708260000|2025-01-24 08:44:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|5
1737708270000|2025-01-24 08:44:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|23
1737708280000|2025-01-24 08:44:40|9207.5|9205.5|9207|9205|9207.5|9205.5|9206.5|9204.5|21
1737708290000|2025-01-24 08:44:50|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|11
1737708300000|2025-01-24 08:45:00|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|26
1737708310000|2025-01-24 08:45:10|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|45
1737708320000|2025-01-24 08:45:20|||||||||12
1737708330000|2025-01-24 08:45:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|3
1737708340000|2025-01-24 08:45:40|||||||||17
1737708350000|2025-01-24 08:45:50|||||||||16
1737708380000|2025-01-24 08:46:20|||||||||1
1737708390000|2025-01-24 08:46:30|||||||||24
1737708400000|2025-01-24 08:46:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|72
1737708410000|2025-01-24 08:46:50|||||||||52
1737708430000|2025-01-24 08:47:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|134
1737708440000|2025-01-24 08:47:20|||||||||3
1737708450000|2025-01-24 08:47:30|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|52
1737708460000|2025-01-24 08:47:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|0
1737708480000|2025-01-24 08:48:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|9
1737708490000|2025-01-24 08:48:10|||||||||9
1737708500000|2025-01-24 08:48:20|||||||||1
1737708520000|2025-01-24 08:48:40|||||||||2
1737708530000|2025-01-24 08:48:50|||||||||2
1737708540000|2025-01-24 08:49:00|9207|9205|9207|9205|9207|9205|9206.5|9204.5|42
1737708550000|2025-01-24 08:49:10|9206.5|9204.5|9207|9205|9207.5|9205.5|9206.5|9204.5|9
1737708560000|2025-01-24 08:49:20|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|2
1737708570000|2025-01-24 08:49:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|3
1737708580000|2025-01-24 08:49:40|||||||||1
1737708590000|2025-01-24 08:49:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|32
1737708600000|2025-01-24 08:50:00|||||||||1
1737708610000|2025-01-24 08:50:10|||||||||6
1737708620000|2025-01-24 08:50:20|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|28
1737708630000|2025-01-24 08:50:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|88
1737708640000|2025-01-24 08:50:40|9206|9204|9207.5|9205.5|9207.5|9205.5|9206|9204|189
1737708650000|2025-01-24 08:50:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|72
1737708670000|2025-01-24 08:51:10|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|12
1737708680000|2025-01-24 08:51:20|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|17
1737708690000|2025-01-24 08:51:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1737708700000|2025-01-24 08:51:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|132
1737708710000|2025-01-24 08:51:50|9207|9205|9207.5|9205.5|9208.5|9206.5|9206.5|9204.5|115
1737708720000|2025-01-24 08:52:00|9208.5|9206.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|67
1737708730000|2025-01-24 08:52:10|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|164
1737708740000|2025-01-24 08:52:20|||||||||4
1737708750000|2025-01-24 08:52:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|12
1737708760000|2025-01-24 08:52:40|||||||||5
1737708770000|2025-01-24 08:52:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|15
1737708780000|2025-01-24 08:53:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|21
1737708790000|2025-01-24 08:53:10|||||||||7
1737708800000|2025-01-24 08:53:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|4
1737708810000|2025-01-24 08:53:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|16
1737708820000|2025-01-24 08:53:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|17
1737708830000|2025-01-24 08:53:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1737708840000|2025-01-24 08:54:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|6
1737708850000|2025-01-24 08:54:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|100
1737708860000|2025-01-24 08:54:20|||||||||54
1737708870000|2025-01-24 08:54:30|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|2
1737708890000|2025-01-24 08:54:50|||||||||1
1737708900000|2025-01-24 08:55:00|||||||||37
1737708920000|2025-01-24 08:55:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|33
1737708930000|2025-01-24 08:55:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|15
1737708940000|2025-01-24 08:55:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|50
1737708950000|2025-01-24 08:55:50|||||||||2
1737708960000|2025-01-24 08:56:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1737708980000|2025-01-24 08:56:20|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|74
1737708990000|2025-01-24 08:56:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|14
1737709010000|2025-01-24 08:56:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|14
1737709020000|2025-01-24 08:57:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|17
1737709030000|2025-01-24 08:57:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|6
1737709040000|2025-01-24 08:57:20|||||||||17
1737709050000|2025-01-24 08:57:30|9207|9205|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|19
1737709060000|2025-01-24 08:57:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|19
1737709070000|2025-01-24 08:57:50|||||||||3
1737709080000|2025-01-24 08:58:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|26
1737709090000|2025-01-24 08:58:10|9206|9204|9206|9204|9206|9204|9205.5|9203.5|32
1737709100000|2025-01-24 08:58:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|20
1737709110000|2025-01-24 08:58:30|9207|9205|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|170
1737709120000|2025-01-24 08:58:40|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|15
1737709130000|2025-01-24 08:58:50|||||||||9
1737709140000|2025-01-24 08:59:00|||||||||8
1737709150000|2025-01-24 08:59:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|9
1737709160000|2025-01-24 08:59:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|7
1737709170000|2025-01-24 08:59:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|15
1737709180000|2025-01-24 08:59:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|19
1737709190000|2025-01-24 08:59:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|16
1737709200000|2025-01-24 09:00:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|70
1737709210000|2025-01-24 09:00:10|9209.5|9207.5|9210.5|9208.5|9211.5|9209.5|9209.5|9207.5|67
1737709220000|2025-01-24 09:00:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|9
1737709230000|2025-01-24 09:00:30|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|4
1737709240000|2025-01-24 09:00:40|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|29
1737709250000|2025-01-24 09:00:50|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212|9210|55
1737709260000|2025-01-24 09:01:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|65
1737709270000|2025-01-24 09:01:10|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|81
1737709280000|2025-01-24 09:01:20|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|14
1737709290000|2025-01-24 09:01:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|19
1737709300000|2025-01-24 09:01:40|9212.5|9210.5|9212.5|9210.5|9213|9211|9212.5|9210.5|20
1737709320000|2025-01-24 09:02:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1737709330000|2025-01-24 09:02:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|35
1737709340000|2025-01-24 09:02:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|3
1737709350000|2025-01-24 09:02:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|21
1737709360000|2025-01-24 09:02:40|||||||||65
1737709380000|2025-01-24 09:03:00|||||||||28
1737709400000|2025-01-24 09:03:20|||||||||6
1737709410000|2025-01-24 09:03:30|||||||||3
1737709420000|2025-01-24 09:03:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|32
1737709430000|2025-01-24 09:03:50|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|22
1737709450000|2025-01-24 09:04:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|72
1737709460000|2025-01-24 09:04:20|9215|9213|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|44
1737709470000|2025-01-24 09:04:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|25
1737709480000|2025-01-24 09:04:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1737709490000|2025-01-24 09:04:50|||||||||10
1737709500000|2025-01-24 09:05:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|21
1737709520000|2025-01-24 09:05:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|23
1737709530000|2025-01-24 09:05:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|11
1737709540000|2025-01-24 09:05:40|||||||||6
1737709550000|2025-01-24 09:05:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|6
1737709560000|2025-01-24 09:06:00|||||||||5
1737709570000|2025-01-24 09:06:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|47
1737709590000|2025-01-24 09:06:30|||||||||3
1737709600000|2025-01-24 09:06:40|||||||||16
1737709610000|2025-01-24 09:06:50|||||||||10
1737709630000|2025-01-24 09:07:10|||||||||7
1737709640000|2025-01-24 09:07:20|||||||||26
1737709650000|2025-01-24 09:07:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|150
1737709660000|2025-01-24 09:07:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|8
1737709670000|2025-01-24 09:07:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|30
1737709690000|2025-01-24 09:08:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212|9210|12
1737709700000|2025-01-24 09:08:20|||||||||1
1737709720000|2025-01-24 09:08:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1737709740000|2025-01-24 09:09:00|||||||||3
1737709750000|2025-01-24 09:09:10|||||||||12
1737709770000|2025-01-24 09:09:30|||||||||1
1737709780000|2025-01-24 09:09:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|116
1737709800000|2025-01-24 09:10:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|9
1737709810000|2025-01-24 09:10:10|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|2
1737709830000|2025-01-24 09:10:30|||||||||1
1737709840000|2025-01-24 09:10:40|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|9
1737709870000|2025-01-24 09:11:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215|9213|87
1737709890000|2025-01-24 09:11:30|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|30
1737709900000|2025-01-24 09:11:40|||||||||1
1737709910000|2025-01-24 09:11:50|||||||||56
1737709920000|2025-01-24 09:12:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|112
1737709930000|2025-01-24 09:12:10|9213.5|9211.5|9214|9212|9214|9212|9213.5|9211.5|11
1737709940000|2025-01-24 09:12:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1737709950000|2025-01-24 09:12:30|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|25
1737709960000|2025-01-24 09:12:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|113
1737709970000|2025-01-24 09:12:50|||||||||35
1737709980000|2025-01-24 09:13:00|||||||||26
1737709990000|2025-01-24 09:13:10|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|2
1737710000000|2025-01-24 09:13:20|9213.5|9211.5|9213|9211|9213.5|9211.5|9212.5|9210.5|35
1737710010000|2025-01-24 09:13:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|4
1737710020000|2025-01-24 09:13:40|9213|9211|9213|9211|9213|9211|9213|9211|8
1737710030000|2025-01-24 09:13:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|7
1737710040000|2025-01-24 09:14:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|6
1737710080000|2025-01-24 09:14:40|||||||||7
1737710090000|2025-01-24 09:14:50|||||||||72
1737710100000|2025-01-24 09:15:00|||||||||2
1737710110000|2025-01-24 09:15:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|9
1737710120000|2025-01-24 09:15:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1737710130000|2025-01-24 09:15:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|43
1737710140000|2025-01-24 09:15:40|||||||||8
1737710150000|2025-01-24 09:15:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|11
1737710160000|2025-01-24 09:16:00|||||||||174
1737710170000|2025-01-24 09:16:10|||||||||22
1737710180000|2025-01-24 09:16:20|||||||||9
1737710190000|2025-01-24 09:16:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|14
1737710200000|2025-01-24 09:16:40|||||||||1
1737710210000|2025-01-24 09:16:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|6
1737710220000|2025-01-24 09:17:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|37
1737710240000|2025-01-24 09:17:20|||||||||12
1737710250000|2025-01-24 09:17:30|||||||||16
1737710260000|2025-01-24 09:17:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|48
1737710270000|2025-01-24 09:17:50|||||||||5
1737710280000|2025-01-24 09:18:00|||||||||68
1737710290000|2025-01-24 09:18:10|||||||||8
1737710300000|2025-01-24 09:18:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|5
1737710310000|2025-01-24 09:18:30|||||||||6
1737710330000|2025-01-24 09:18:50|||||||||15
1737710340000|2025-01-24 09:19:00|||||||||20
1737710350000|2025-01-24 09:19:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|123
1737710360000|2025-01-24 09:19:20|||||||||4
1737710370000|2025-01-24 09:19:30|||||||||6
1737710380000|2025-01-24 09:19:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|65
1737710390000|2025-01-24 09:19:50|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|60
1737710400000|2025-01-24 09:20:00|||||||||28
1737710410000|2025-01-24 09:20:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|172
1737710420000|2025-01-24 09:20:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|247
1737710430000|2025-01-24 09:20:30|||||||||2
1737710440000|2025-01-24 09:20:40|||||||||52
1737710450000|2025-01-24 09:20:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1737710460000|2025-01-24 09:21:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|42
1737710470000|2025-01-24 09:21:10|||||||||4
1737710480000|2025-01-24 09:21:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|59
1737710490000|2025-01-24 09:21:30|||||||||46
1737710500000|2025-01-24 09:21:40|||||||||16
1737710510000|2025-01-24 09:21:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|14
1737710530000|2025-01-24 09:22:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|46
1737710540000|2025-01-24 09:22:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|3
1737710550000|2025-01-24 09:22:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|1
1737710560000|2025-01-24 09:22:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|128
1737710570000|2025-01-24 09:22:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|22
1737710590000|2025-01-24 09:23:10|||||||||16
1737710600000|2025-01-24 09:23:20|||||||||2
1737710620000|2025-01-24 09:23:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1737710630000|2025-01-24 09:23:50|||||||||19
1737710640000|2025-01-24 09:24:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|5
1737710660000|2025-01-24 09:24:20|||||||||18
1737710670000|2025-01-24 09:24:30|||||||||42
1737710680000|2025-01-24 09:24:40|||||||||5
1737710690000|2025-01-24 09:24:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|47
1737710700000|2025-01-24 09:25:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|70
1737710710000|2025-01-24 09:25:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|5
1737710720000|2025-01-24 09:25:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|257
1737710730000|2025-01-24 09:25:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|5
1737710740000|2025-01-24 09:25:40|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|11
1737710750000|2025-01-24 09:25:50|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|12
1737710760000|2025-01-24 09:26:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|17
1737710770000|2025-01-24 09:26:10|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|74
1737710780000|2025-01-24 09:26:20|||||||||6
1737710790000|2025-01-24 09:26:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|1
1737710800000|2025-01-24 09:26:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|30
1737710820000|2025-01-24 09:27:00|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|4
1737710830000|2025-01-24 09:27:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|15
1737710840000|2025-01-24 09:27:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|27
1737710850000|2025-01-24 09:27:30|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|45
1737710860000|2025-01-24 09:27:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|25
1737710870000|2025-01-24 09:27:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|20
1737710900000|2025-01-24 09:28:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|21
1737710910000|2025-01-24 09:28:30|||||||||8
1737710920000|2025-01-24 09:28:40|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|66
1737710930000|2025-01-24 09:28:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|8
1737710940000|2025-01-24 09:29:00|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|39
1737710970000|2025-01-24 09:29:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|91
1737710980000|2025-01-24 09:29:40|||||||||6
1737710990000|2025-01-24 09:29:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|24
1737711000000|2025-01-24 09:30:00|9206|9204|9200|9198|9206|9204|9197.5|9195.5|454
1737711010000|2025-01-24 09:30:10|9199.5|9197.5|9197.5|9195.5|9200|9198|9197|9195|178
1737711020000|2025-01-24 09:30:20|9196.5|9194.5|9193|9191|9196.5|9194.5|9192.5|9190.5|184
1737711030000|2025-01-24 09:30:30|9192.5|9190.5|9194.5|9192.5|9195.5|9193.5|9191.5|9189.5|141
1737711040000|2025-01-24 09:30:40|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|17
1737711050000|2025-01-24 09:30:50|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9191.5|9189.5|86
1737711060000|2025-01-24 09:31:00|9192|9190|9190.5|9188.5|9192|9190|9189.5|9187.5|58
1737711070000|2025-01-24 09:31:10|9191.5|9189.5|9190.5|9188.5|9192.5|9190.5|9190.5|9188.5|104
1737711080000|2025-01-24 09:31:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|166
1737711090000|2025-01-24 09:31:30|9191|9189|9192.5|9190.5|9192.5|9190.5|9191|9189|59
1737711100000|2025-01-24 09:31:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1737711110000|2025-01-24 09:31:50|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|44
1737711120000|2025-01-24 09:32:00|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|59
1737711130000|2025-01-24 09:32:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|32
1737711140000|2025-01-24 09:32:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|51
1737711150000|2025-01-24 09:32:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|54
1737711160000|2025-01-24 09:32:40|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|55
1737711170000|2025-01-24 09:32:50|9189.5|9187.5|9186.5|9184.5|9189.5|9187.5|9186.5|9184.5|259
1737711180000|2025-01-24 09:33:00|9185.5|9183.5|9184.5|9182.5|9185.5|9183.5|9184.5|9182.5|90
1737711190000|2025-01-24 09:33:10|9184|9182|9183.5|9181.5|9184|9182|9183.5|9181.5|91
1737711200000|2025-01-24 09:33:20|9182.5|9180.5|9181.5|9179.5|9183.5|9181.5|9181|9179|115
1737711210000|2025-01-24 09:33:30|9181|9179|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|156
1737711220000|2025-01-24 09:33:40|9182|9180|9183.5|9181.5|9183.5|9181.5|9182|9180|77
1737711230000|2025-01-24 09:33:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|89
1737711240000|2025-01-24 09:34:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|28
1737711250000|2025-01-24 09:34:10|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|60
1737711260000|2025-01-24 09:34:20|||||||||66
1737711270000|2025-01-24 09:34:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|68
1737711280000|2025-01-24 09:34:40|9182.5|9180.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|34
1737711290000|2025-01-24 09:34:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|43
1737711300000|2025-01-24 09:35:00|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|42
1737711310000|2025-01-24 09:35:10|||||||||1
1737711320000|2025-01-24 09:35:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|24
1737711330000|2025-01-24 09:35:30|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|15
1737711340000|2025-01-24 09:35:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|22
1737711350000|2025-01-24 09:35:50|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177|9175|58
1737711360000|2025-01-24 09:36:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|63
1737711370000|2025-01-24 09:36:10|||||||||2
1737711380000|2025-01-24 09:36:20|9177.5|9175.5|9172.5|9170.5|9177.5|9175.5|9172.5|9170.5|152
1737711390000|2025-01-24 09:36:30|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|84
1737711400000|2025-01-24 09:36:40|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|47
1737711410000|2025-01-24 09:36:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|62
1737711420000|2025-01-24 09:37:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|25
1737711430000|2025-01-24 09:37:10|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|138
1737711440000|2025-01-24 09:37:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|25
1737711450000|2025-01-24 09:37:30|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|73
1737711460000|2025-01-24 09:37:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|31
1737711470000|2025-01-24 09:37:50|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|99
1737711480000|2025-01-24 09:38:00|9169|9167|9163.5|9161.5|9169.5|9167.5|9163.5|9161.5|120
1737711490000|2025-01-24 09:38:10|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|217
1737711500000|2025-01-24 09:38:20|9163.5|9161.5|9166.5|9164.5|9167|9165|9163.5|9161.5|76
1737711510000|2025-01-24 09:38:30|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|71
1737711520000|2025-01-24 09:38:40|9166.5|9164.5|9166.5|9164.5|9167|9165|9165.5|9163.5|88
1737711530000|2025-01-24 09:38:50|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|165
1737711540000|2025-01-24 09:39:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|67
1737711550000|2025-01-24 09:39:10|9162.5|9160.5|9164.5|9162.5|9164.5|9162.5|9162.5|9160.5|75
1737711560000|2025-01-24 09:39:20|9163|9161|9163|9161|9163|9161|9163|9161|64
1737711570000|2025-01-24 09:39:30|9163.5|9161.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|39
1737711580000|2025-01-24 09:39:40|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9161.5|9159.5|79
1737711590000|2025-01-24 09:39:50|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|43
1737711600000|2025-01-24 09:40:00|||||||||88
1737711610000|2025-01-24 09:40:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|59
1737711620000|2025-01-24 09:40:20|9160.5|9158.5|9161.5|9159.5|9162|9160|9160.5|9158.5|45
1737711630000|2025-01-24 09:40:30|9163|9161|9162|9160|9163|9161|9161.5|9159.5|61
1737711640000|2025-01-24 09:40:40|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|38
1737711650000|2025-01-24 09:40:50|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|58
1737711660000|2025-01-24 09:41:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|22
1737711670000|2025-01-24 09:41:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|79
1737711680000|2025-01-24 09:41:20|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160|9158|38
1737711690000|2025-01-24 09:41:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|86
1737711700000|2025-01-24 09:41:40|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|42
1737711710000|2025-01-24 09:41:50|9156.5|9154.5|9157|9155|9157.5|9155.5|9155.5|9153.5|72
1737711720000|2025-01-24 09:42:00|9156.5|9154.5|9158.5|9156.5|9160.5|9158.5|9155.5|9153.5|302
1737711730000|2025-01-24 09:42:10|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|70
1737711740000|2025-01-24 09:42:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|59
1737711750000|2025-01-24 09:42:30|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|96
1737711760000|2025-01-24 09:42:40|9161.5|9159.5|9159.5|9157.5|9162.5|9160.5|9159.5|9157.5|135
1737711770000|2025-01-24 09:42:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|44
1737711780000|2025-01-24 09:43:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|25
1737711790000|2025-01-24 09:43:10|||||||||19
1737711800000|2025-01-24 09:43:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|144
1737711810000|2025-01-24 09:43:30|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|36
1737711820000|2025-01-24 09:43:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|56
1737711830000|2025-01-24 09:43:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|82
1737711840000|2025-01-24 09:44:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|20
1737711850000|2025-01-24 09:44:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|98
1737711860000|2025-01-24 09:44:20|||||||||31
1737711870000|2025-01-24 09:44:30|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|10
1737711880000|2025-01-24 09:44:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|38
1737711890000|2025-01-24 09:44:50|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|212
1737711900000|2025-01-24 09:45:00|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|12
1737711910000|2025-01-24 09:45:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|16
1737711920000|2025-01-24 09:45:20|9161.5|9159.5|9164.5|9162.5|9164.5|9162.5|9161.5|9159.5|140
1737711930000|2025-01-24 09:45:30|||||||||9
1737711940000|2025-01-24 09:45:40|9165.5|9163.5|9167|9165|9167|9165|9165.5|9163.5|85
1737711950000|2025-01-24 09:45:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|55
1737711960000|2025-01-24 09:46:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|15
1737711970000|2025-01-24 09:46:10|||||||||18
1737711980000|2025-01-24 09:46:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169|9167|48
1737711990000|2025-01-24 09:46:30|9171|9169|9172.5|9170.5|9172.5|9170.5|9171|9169|186
1737712000000|2025-01-24 09:46:40|||||||||25
1737712010000|2025-01-24 09:46:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|78
1737712020000|2025-01-24 09:47:00|9173|9171|9171.5|9169.5|9173|9171|9171.5|9169.5|123
1737712030000|2025-01-24 09:47:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|40
1737712040000|2025-01-24 09:47:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|16
1737712050000|2025-01-24 09:47:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|91
1737712060000|2025-01-24 09:47:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|30
1737712070000|2025-01-24 09:47:50|||||||||25
1737712080000|2025-01-24 09:48:00|||||||||6
1737712090000|2025-01-24 09:48:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|69
1737712110000|2025-01-24 09:48:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1737712120000|2025-01-24 09:48:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|68
1737712130000|2025-01-24 09:48:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|74
1737712140000|2025-01-24 09:49:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|65
1737712150000|2025-01-24 09:49:10|||||||||12
1737712160000|2025-01-24 09:49:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|36
1737712170000|2025-01-24 09:49:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|104
1737712180000|2025-01-24 09:49:40|||||||||13
1737712190000|2025-01-24 09:49:50|||||||||2
1737712200000|2025-01-24 09:50:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|46
1737712210000|2025-01-24 09:50:10|||||||||3
1737712220000|2025-01-24 09:50:20|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|16
1737712230000|2025-01-24 09:50:30|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|20
1737712240000|2025-01-24 09:50:40|||||||||1
1737712250000|2025-01-24 09:50:50|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|38
1737712260000|2025-01-24 09:51:00|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|50
1737712270000|2025-01-24 09:51:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|7
1737712280000|2025-01-24 09:51:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|17
1737712290000|2025-01-24 09:51:30|9179|9177|9179|9177|9179|9177|9179|9177|13
1737712300000|2025-01-24 09:51:40|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|10
1737712310000|2025-01-24 09:51:50|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9175.5|9173.5|296
1737712320000|2025-01-24 09:52:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|15
1737712340000|2025-01-24 09:52:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|58
1737712350000|2025-01-24 09:52:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|58
1737712360000|2025-01-24 09:52:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|134
1737712370000|2025-01-24 09:52:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|10
1737712380000|2025-01-24 09:53:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|103
1737712400000|2025-01-24 09:53:20|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|91
1737712410000|2025-01-24 09:53:30|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|70
1737712430000|2025-01-24 09:53:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|45
1737712440000|2025-01-24 09:54:00|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|22
1737712450000|2025-01-24 09:54:10|9175|9173|9175|9173|9175|9173|9174.5|9172.5|5
1737712460000|2025-01-24 09:54:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|34
1737712470000|2025-01-24 09:54:30|9174|9172|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|164
1737712480000|2025-01-24 09:54:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|75
1737712490000|2025-01-24 09:54:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|9
1737712500000|2025-01-24 09:55:00|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|26
1737712510000|2025-01-24 09:55:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174|9172|15
1737712520000|2025-01-24 09:55:20|9174|9172|9171.5|9169.5|9174.5|9172.5|9171.5|9169.5|73
1737712530000|2025-01-24 09:55:30|9172.5|9170.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|128
1737712540000|2025-01-24 09:55:40|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|31
1737712550000|2025-01-24 09:55:50|||||||||73
1737712560000|2025-01-24 09:56:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|36
1737712570000|2025-01-24 09:56:10|9167|9165|9165.5|9163.5|9167|9165|9165.5|9163.5|62
1737712580000|2025-01-24 09:56:20|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|93
1737712590000|2025-01-24 09:56:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165|9163|48
1737712600000|2025-01-24 09:56:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166|9164|5
1737712610000|2025-01-24 09:56:50|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|31
1737712620000|2025-01-24 09:57:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|71
1737712630000|2025-01-24 09:57:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|50
1737712640000|2025-01-24 09:57:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|20
1737712650000|2025-01-24 09:57:30|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|26
1737712660000|2025-01-24 09:57:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|37
1737712670000|2025-01-24 09:57:50|||||||||1
1737712680000|2025-01-24 09:58:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|87
1737712700000|2025-01-24 09:58:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|61
1737712730000|2025-01-24 09:58:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|4
1737712740000|2025-01-24 09:59:00|||||||||65
1737712750000|2025-01-24 09:59:10|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|29
1737712760000|2025-01-24 09:59:20|||||||||1
1737712770000|2025-01-24 09:59:30|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|19
1737712780000|2025-01-24 09:59:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1737712790000|2025-01-24 09:59:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|20
1737712800000|2025-01-24 10:00:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|10
1737712810000|2025-01-24 10:00:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|47
1737712820000|2025-01-24 10:00:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|45
1737712830000|2025-01-24 10:00:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|86
1737712840000|2025-01-24 10:00:40|||||||||3
1737712850000|2025-01-24 10:00:50|||||||||4
1737712860000|2025-01-24 10:01:00|9169|9167|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|110
1737712870000|2025-01-24 10:01:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|15
1737712880000|2025-01-24 10:01:20|9169|9167|9169|9167|9169|9167|9169|9167|25
1737712890000|2025-01-24 10:01:30|9168.5|9166.5|9169|9167|9169.5|9167.5|9168.5|9166.5|15
1737712900000|2025-01-24 10:01:40|9168.5|9166.5|9169|9167|9169|9167|9168.5|9166.5|1
1737712910000|2025-01-24 10:01:50|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169|9167|21
1737712920000|2025-01-24 10:02:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|1
1737712930000|2025-01-24 10:02:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|25
1737712940000|2025-01-24 10:02:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|4
1737712950000|2025-01-24 10:02:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|64
1737712960000|2025-01-24 10:02:40|||||||||13
1737712970000|2025-01-24 10:02:50|||||||||1
1737712980000|2025-01-24 10:03:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|26
1737712990000|2025-01-24 10:03:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|6
1737713000000|2025-01-24 10:03:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|69
1737713010000|2025-01-24 10:03:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|13
1737713020000|2025-01-24 10:03:40|9165|9163|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|21
1737713050000|2025-01-24 10:04:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|107
1737713060000|2025-01-24 10:04:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|46
1737713070000|2025-01-24 10:04:30|9169.5|9167.5|9168|9166|9169.5|9167.5|9168|9166|45
1737713080000|2025-01-24 10:04:40|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|15
1737713090000|2025-01-24 10:04:50|||||||||2
1737713100000|2025-01-24 10:05:00|||||||||6
1737713110000|2025-01-24 10:05:10|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|26
1737713120000|2025-01-24 10:05:20|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|21
1737713130000|2025-01-24 10:05:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|13
1737713140000|2025-01-24 10:05:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|83
1737713150000|2025-01-24 10:05:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|16
1737713160000|2025-01-24 10:06:00|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|141
1737713170000|2025-01-24 10:06:10|9170.5|9168.5|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|147
1737713180000|2025-01-24 10:06:20|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|89
1737713190000|2025-01-24 10:06:30|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|44
1737713200000|2025-01-24 10:06:40|||||||||10
1737713210000|2025-01-24 10:06:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|8
1737713220000|2025-01-24 10:07:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|18
1737713230000|2025-01-24 10:07:10|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|28
1737713250000|2025-01-24 10:07:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|17
1737713260000|2025-01-24 10:07:40|||||||||13
1737713270000|2025-01-24 10:07:50|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|11
1737713280000|2025-01-24 10:08:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|55
1737713300000|2025-01-24 10:08:20|9173|9171|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|29
1737713310000|2025-01-24 10:08:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|26
1737713320000|2025-01-24 10:08:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|48
1737713330000|2025-01-24 10:08:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|68
1737713340000|2025-01-24 10:09:00|9174.5|9172.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|53
1737713350000|2025-01-24 10:09:10|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|18
1737713360000|2025-01-24 10:09:20|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|55
1737713370000|2025-01-24 10:09:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|108
1737713380000|2025-01-24 10:09:40|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|25
1737713390000|2025-01-24 10:09:50|||||||||10
1737713400000|2025-01-24 10:10:00|||||||||30
1737713410000|2025-01-24 10:10:10|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|40
1737713420000|2025-01-24 10:10:20|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|20
1737713430000|2025-01-24 10:10:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|37
1737713450000|2025-01-24 10:10:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|28
1737713460000|2025-01-24 10:11:00|||||||||1
1737713470000|2025-01-24 10:11:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|57
1737713480000|2025-01-24 10:11:20|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|56
1737713490000|2025-01-24 10:11:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|47
1737713500000|2025-01-24 10:11:40|9172|9170|9172|9170|9172|9170|9172|9170|21
1737713510000|2025-01-24 10:11:50|9172.5|9170.5|9170.5|9168.5|9172.5|9170.5|9170.5|9168.5|20
1737713520000|2025-01-24 10:12:00|9171.5|9169.5|9169.5|9167.5|9171.5|9169.5|9169.5|9167.5|116
1737713530000|2025-01-24 10:12:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1737713540000|2025-01-24 10:12:20|9168|9166|9168|9166|9168.5|9166.5|9168|9166|22
1737713550000|2025-01-24 10:12:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1737713560000|2025-01-24 10:12:40|||||||||3
1737713580000|2025-01-24 10:13:00|||||||||4
1737713590000|2025-01-24 10:13:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|64
1737713600000|2025-01-24 10:13:20|||||||||5
1737713620000|2025-01-24 10:13:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|15
1737713630000|2025-01-24 10:13:50|||||||||2
1737713640000|2025-01-24 10:14:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1737713650000|2025-01-24 10:14:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|29
1737713660000|2025-01-24 10:14:20|||||||||1
1737713680000|2025-01-24 10:14:40|||||||||4
1737713690000|2025-01-24 10:14:50|||||||||15
1737713700000|2025-01-24 10:15:00|||||||||3
1737713710000|2025-01-24 10:15:10|||||||||4
1737713720000|2025-01-24 10:15:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|11
1737713730000|2025-01-24 10:15:30|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|34
1737713740000|2025-01-24 10:15:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|77
1737713750000|2025-01-24 10:15:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|7
1737713760000|2025-01-24 10:16:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|35
1737713770000|2025-01-24 10:16:10|||||||||1
1737713780000|2025-01-24 10:16:20|||||||||1
1737713790000|2025-01-24 10:16:30|||||||||16
1737713800000|2025-01-24 10:16:40|9170|9168|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|11
1737713810000|2025-01-24 10:16:50|9170|9168|9170.5|9168.5|9170.5|9168.5|9170|9168|15
1737713820000|2025-01-24 10:17:00|||||||||42
1737713840000|2025-01-24 10:17:20|||||||||2
1737713850000|2025-01-24 10:17:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|10
1737713860000|2025-01-24 10:17:40|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|12
1737713900000|2025-01-24 10:18:20|||||||||1
1737713910000|2025-01-24 10:18:30|||||||||10
1737713920000|2025-01-24 10:18:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|28
1737713950000|2025-01-24 10:19:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|80
1737713960000|2025-01-24 10:19:20|||||||||3
1737713980000|2025-01-24 10:19:40|||||||||1
1737713990000|2025-01-24 10:19:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|32
1737714000000|2025-01-24 10:20:00|||||||||31
1737714020000|2025-01-24 10:20:20|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|12
1737714030000|2025-01-24 10:20:30|||||||||2
1737714040000|2025-01-24 10:20:40|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|155
1737714050000|2025-01-24 10:20:50|9165|9163|9165|9163|9165|9163|9165|9163|2
1737714060000|2025-01-24 10:21:00|9165.5|9163.5|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|13
1737714070000|2025-01-24 10:21:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1737714080000|2025-01-24 10:21:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|37
1737714120000|2025-01-24 10:22:00|||||||||2
1737714130000|2025-01-24 10:22:10|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|14
1737714140000|2025-01-24 10:22:20|9166.5|9164.5|9167|9165|9167|9165|9166.5|9164.5|5
1737714150000|2025-01-24 10:22:30|9166.5|9164.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|7
1737714160000|2025-01-24 10:22:40|||||||||2
1737714170000|2025-01-24 10:22:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|35
1737714180000|2025-01-24 10:23:00|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|40
1737714190000|2025-01-24 10:23:10|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|2
1737714200000|2025-01-24 10:23:20|9168|9166|9168|9166|9168|9166|9168|9166|7
1737714210000|2025-01-24 10:23:30|9167.5|9165.5|9166.5|9164.5|9168|9166|9166.5|9164.5|25
1737714220000|2025-01-24 10:23:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|3
1737714230000|2025-01-24 10:23:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168|9166|19
1737714250000|2025-01-24 10:24:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|64
1737714260000|2025-01-24 10:24:20|9167|9165|9167|9165|9167|9165|9167|9165|7
1737714270000|2025-01-24 10:24:30|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|14
1737714280000|2025-01-24 10:24:40|||||||||1
1737714290000|2025-01-24 10:24:50|9167|9165|9165.5|9163.5|9167|9165|9165.5|9163.5|36
1737714300000|2025-01-24 10:25:00|||||||||1
1737714310000|2025-01-24 10:25:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|15
1737714320000|2025-01-24 10:25:20|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|73
1737714330000|2025-01-24 10:25:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|18
1737714340000|2025-01-24 10:25:40|||||||||13
1737714350000|2025-01-24 10:25:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|44
1737714360000|2025-01-24 10:26:00|||||||||8
1737714380000|2025-01-24 10:26:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|54
1737714390000|2025-01-24 10:26:30|9169|9167|9169|9167|9169|9167|9168.5|9166.5|19
1737714400000|2025-01-24 10:26:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|3
1737714410000|2025-01-24 10:26:50|9170|9168|9170|9168|9170|9168|9170|9168|0
1737714420000|2025-01-24 10:27:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|0
1737714430000|2025-01-24 10:27:10|||||||||13
1737714440000|2025-01-24 10:27:20|||||||||1
1737714450000|2025-01-24 10:27:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|5
1737714480000|2025-01-24 10:28:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|16
1737714490000|2025-01-24 10:28:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|12
1737714510000|2025-01-24 10:28:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|32
1737714530000|2025-01-24 10:28:50|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|9
1737714540000|2025-01-24 10:29:00|||||||||14
1737714550000|2025-01-24 10:29:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|55
1737714560000|2025-01-24 10:29:20|9172|9170|9172|9170|9172|9170|9172|9170|26
1737714570000|2025-01-24 10:29:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|3
1737714580000|2025-01-24 10:29:40|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|85
1737714590000|2025-01-24 10:29:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|90
1737714600000|2025-01-24 10:30:00|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|8
1737714610000|2025-01-24 10:30:10|||||||||7
1737714640000|2025-01-24 10:30:40|||||||||1
1737714650000|2025-01-24 10:30:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|4
1737714660000|2025-01-24 10:31:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|36
1737714670000|2025-01-24 10:31:10|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|68
1737714680000|2025-01-24 10:31:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|46
1737714690000|2025-01-24 10:31:30|9169.5|9167.5|9171.5|9169.5|9171.5|9169.5|9169.5|9167.5|24
1737714700000|2025-01-24 10:31:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|32
1737714710000|2025-01-24 10:31:50|||||||||10
1737714720000|2025-01-24 10:32:00|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|12
1737714740000|2025-01-24 10:32:20|||||||||1
1737714750000|2025-01-24 10:32:30|||||||||1
1737714770000|2025-01-24 10:32:50|||||||||2
1737714780000|2025-01-24 10:33:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|2
1737714790000|2025-01-24 10:33:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170|9168|28
1737714800000|2025-01-24 10:33:20|||||||||2
1737714820000|2025-01-24 10:33:40|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|25
1737714830000|2025-01-24 10:33:50|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|50
1737714840000|2025-01-24 10:34:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1737714850000|2025-01-24 10:34:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|40
1737714860000|2025-01-24 10:34:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|126
1737714870000|2025-01-24 10:34:30|||||||||14
1737714880000|2025-01-24 10:34:40|||||||||6
1737714890000|2025-01-24 10:34:50|||||||||5
1737714900000|2025-01-24 10:35:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|24
1737714910000|2025-01-24 10:35:10|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|82
1737714920000|2025-01-24 10:35:20|||||||||2
1737714940000|2025-01-24 10:35:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|106
1737714950000|2025-01-24 10:35:50|||||||||3
1737714960000|2025-01-24 10:36:00|||||||||19
1737714970000|2025-01-24 10:36:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|21
1737714980000|2025-01-24 10:36:20|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|39
1737714990000|2025-01-24 10:36:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|44
1737715000000|2025-01-24 10:36:40|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|76
1737715020000|2025-01-24 10:37:00|||||||||10
1737715030000|2025-01-24 10:37:10|||||||||10
1737715040000|2025-01-24 10:37:20|9171.5|9169.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|41
1737715050000|2025-01-24 10:37:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|13
1737715060000|2025-01-24 10:37:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|57
1737715090000|2025-01-24 10:38:10|||||||||7
1737715100000|2025-01-24 10:38:20|||||||||1
1737715110000|2025-01-24 10:38:30|||||||||1
1737715120000|2025-01-24 10:38:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|2
1737715130000|2025-01-24 10:38:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|113
1737715140000|2025-01-24 10:39:00|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|65
1737715170000|2025-01-24 10:39:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|85
1737715180000|2025-01-24 10:39:40|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|9
1737715190000|2025-01-24 10:39:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|49
1737715200000|2025-01-24 10:40:00|||||||||12
1737715210000|2025-01-24 10:40:10|||||||||1
1737715220000|2025-01-24 10:40:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|66
1737715230000|2025-01-24 10:40:30|||||||||12
1737715240000|2025-01-24 10:40:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|57
1737715250000|2025-01-24 10:40:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|40
1737715260000|2025-01-24 10:41:00|||||||||15
1737715270000|2025-01-24 10:41:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|25
1737715300000|2025-01-24 10:41:40|9172.5|9170.5|9171|9169|9172.5|9170.5|9171|9169|64
1737715310000|2025-01-24 10:41:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|6
1737715330000|2025-01-24 10:42:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1737715340000|2025-01-24 10:42:20|||||||||4
1737715350000|2025-01-24 10:42:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|68
1737715360000|2025-01-24 10:42:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|120
1737715380000|2025-01-24 10:43:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|40
1737715390000|2025-01-24 10:43:10|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|9
1737715400000|2025-01-24 10:43:20|9172.5|9170.5|9172|9170|9172.5|9170.5|9171.5|9169.5|36
1737715410000|2025-01-24 10:43:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|17
1737715420000|2025-01-24 10:43:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|2
1737715430000|2025-01-24 10:43:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|45
1737715450000|2025-01-24 10:44:10|||||||||1
1737715460000|2025-01-24 10:44:20|||||||||5
1737715470000|2025-01-24 10:44:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|68
1737715480000|2025-01-24 10:44:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|4
1737715490000|2025-01-24 10:44:50|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|21
1737715500000|2025-01-24 10:45:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|22
1737715510000|2025-01-24 10:45:10|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|12
1737715520000|2025-01-24 10:45:20|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|8
1737715530000|2025-01-24 10:45:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|10
1737715540000|2025-01-24 10:45:40|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|99
1737715550000|2025-01-24 10:45:50|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|3
1737715560000|2025-01-24 10:46:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|8
1737715570000|2025-01-24 10:46:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|26
1737715610000|2025-01-24 10:46:50|||||||||18
1737715620000|2025-01-24 10:47:00|||||||||4
1737715630000|2025-01-24 10:47:10|||||||||1
1737715650000|2025-01-24 10:47:30|||||||||10
1737715670000|2025-01-24 10:47:50|||||||||1
1737715680000|2025-01-24 10:48:00|||||||||3
1737715720000|2025-01-24 10:48:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|3
1737715730000|2025-01-24 10:48:50|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|88
1737715740000|2025-01-24 10:49:00|9171.5|9169.5|9172|9170|9172|9170|9171.5|9169.5|5
1737715760000|2025-01-24 10:49:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|1
1737715770000|2025-01-24 10:49:30|||||||||6
1737715780000|2025-01-24 10:49:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|28
1737715790000|2025-01-24 10:49:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|12
1737715800000|2025-01-24 10:50:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|21
1737715810000|2025-01-24 10:50:10|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|36
1737715820000|2025-01-24 10:50:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|15
1737715830000|2025-01-24 10:50:30|||||||||3
1737715840000|2025-01-24 10:50:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|24
1737715850000|2025-01-24 10:50:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|42
1737715870000|2025-01-24 10:51:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|17
1737715880000|2025-01-24 10:51:20|||||||||4
1737715890000|2025-01-24 10:51:30|||||||||1
1737715900000|2025-01-24 10:51:40|||||||||15
1737715910000|2025-01-24 10:51:50|||||||||3
1737715920000|2025-01-24 10:52:00|||||||||1
1737715930000|2025-01-24 10:52:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|15
1737715940000|2025-01-24 10:52:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|36
1737715950000|2025-01-24 10:52:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|2
1737715960000|2025-01-24 10:52:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|14
1737715970000|2025-01-24 10:52:50|||||||||20
1737715980000|2025-01-24 10:53:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|10
1737715990000|2025-01-24 10:53:10|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|7
1737716000000|2025-01-24 10:53:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|31
1737716020000|2025-01-24 10:53:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|46
1737716030000|2025-01-24 10:53:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|13
1737716040000|2025-01-24 10:54:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|21
1737716050000|2025-01-24 10:54:10|9167.5|9165.5|9167|9165|9167.5|9165.5|9167|9165|24
1737716060000|2025-01-24 10:54:20|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|12
1737716070000|2025-01-24 10:54:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|20
1737716080000|2025-01-24 10:54:40|||||||||5
1737716090000|2025-01-24 10:54:50|||||||||27
1737716100000|2025-01-24 10:55:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|34
1737716110000|2025-01-24 10:55:10|9168|9166|9168|9166|9168|9166|9168|9166|22
1737716120000|2025-01-24 10:55:20|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|3
1737716130000|2025-01-24 10:55:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|67
1737716140000|2025-01-24 10:55:40|||||||||8
1737716150000|2025-01-24 10:55:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|2
1737716160000|2025-01-24 10:56:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|53
1737716170000|2025-01-24 10:56:10|||||||||29
1737716180000|2025-01-24 10:56:20|9166|9164|9166|9164|9166|9164|9166|9164|34
1737716190000|2025-01-24 10:56:30|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|140
1737716200000|2025-01-24 10:56:40|||||||||26
1737716210000|2025-01-24 10:56:50|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|14
1737716220000|2025-01-24 10:57:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|66
1737716230000|2025-01-24 10:57:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|81
1737716240000|2025-01-24 10:57:20|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|47
1737716250000|2025-01-24 10:57:30|||||||||31
1737716260000|2025-01-24 10:57:40|||||||||15
1737716270000|2025-01-24 10:57:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|17
1737716280000|2025-01-24 10:58:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|27
1737716290000|2025-01-24 10:58:10|9170|9168|9170|9168|9170|9168|9170|9168|99
1737716300000|2025-01-24 10:58:20|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170|9168|68
1737716310000|2025-01-24 10:58:30|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172|9170|18
1737716320000|2025-01-24 10:58:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|11
1737716330000|2025-01-24 10:58:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|36
1737716340000|2025-01-24 10:59:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|25
1737716350000|2025-01-24 10:59:10|||||||||10
1737716360000|2025-01-24 10:59:20|||||||||10
1737716370000|2025-01-24 10:59:30|||||||||58
1737716390000|2025-01-24 10:59:50|||||||||8
1737716400000|2025-01-24 11:00:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|21
1737716410000|2025-01-24 11:00:10|9170.5|9168.5|9171.5|9169.5|9172|9170|9170.5|9168.5|16
1737716420000|2025-01-24 11:00:20|9172|9170|9170.5|9168.5|9172|9170|9169.5|9167.5|20
1737716430000|2025-01-24 11:00:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169|9167|13
1737716440000|2025-01-24 11:00:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|2
1737716450000|2025-01-24 11:00:50|||||||||1
1737716460000|2025-01-24 11:01:00|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|42
1737716470000|2025-01-24 11:01:10|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|2
1737716480000|2025-01-24 11:01:20|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|30
1737716490000|2025-01-24 11:01:30|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|67
1737716500000|2025-01-24 11:01:40|||||||||2
1737716530000|2025-01-24 11:02:10|||||||||5
1737716550000|2025-01-24 11:02:30|||||||||4
1737716560000|2025-01-24 11:02:40|9173|9171|9173.5|9171.5|9173.5|9171.5|9173|9171|7
1737716570000|2025-01-24 11:02:50|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|28
1737716580000|2025-01-24 11:03:00|||||||||30
1737716590000|2025-01-24 11:03:10|||||||||20
1737716600000|2025-01-24 11:03:20|||||||||15
1737716620000|2025-01-24 11:03:40|9172|9170|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|20
1737716630000|2025-01-24 11:03:50|||||||||1
1737716640000|2025-01-24 11:04:00|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|7
1737716670000|2025-01-24 11:04:30|||||||||2
1737716680000|2025-01-24 11:04:40|||||||||1
1737716690000|2025-01-24 11:04:50|9172|9170|9172|9170|9172|9170|9172|9170|33
1737716700000|2025-01-24 11:05:00|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|1
1737716720000|2025-01-24 11:05:20|9172|9170|9172.5|9170.5|9172.5|9170.5|9172|9170|25
1737716730000|2025-01-24 11:05:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|33
1737716740000|2025-01-24 11:05:40|||||||||3
1737716750000|2025-01-24 11:05:50|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|4
1737716760000|2025-01-24 11:06:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|17
1737716770000|2025-01-24 11:06:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|12
1737716780000|2025-01-24 11:06:20|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|3
1737716790000|2025-01-24 11:06:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|48
1737716810000|2025-01-24 11:06:50|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|23
1737716820000|2025-01-24 11:07:00|9168.5|9166.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|21
1737716840000|2025-01-24 11:07:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|9
1737716870000|2025-01-24 11:07:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167|9165|123
1737716880000|2025-01-24 11:08:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|26
1737716890000|2025-01-24 11:08:10|||||||||3
1737716900000|2025-01-24 11:08:20|||||||||60
1737716910000|2025-01-24 11:08:30|9166.5|9164.5|9166|9164|9166.5|9164.5|9165.5|9163.5|41
1737716920000|2025-01-24 11:08:40|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|1
1737716930000|2025-01-24 11:08:50|||||||||1
1737716940000|2025-01-24 11:09:00|9166|9164|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|31
1737716960000|2025-01-24 11:09:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|106
1737716970000|2025-01-24 11:09:30|||||||||1
1737716980000|2025-01-24 11:09:40|9163.5|9161.5|9164|9162|9164.5|9162.5|9163.5|9161.5|24
1737716990000|2025-01-24 11:09:50|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|2
1737717000000|2025-01-24 11:10:00|9163.5|9161.5|9162|9160|9163.5|9161.5|9162|9160|44
1737717010000|2025-01-24 11:10:10|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|23
1737717020000|2025-01-24 11:10:20|||||||||4
1737717030000|2025-01-24 11:10:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|11
1737717040000|2025-01-24 11:10:40|9161.5|9159.5|9163.5|9161.5|9163.5|9161.5|9161.5|9159.5|16
1737717050000|2025-01-24 11:10:50|||||||||2
1737717060000|2025-01-24 11:11:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|29
1737717070000|2025-01-24 11:11:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|60
1737717080000|2025-01-24 11:11:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|8
1737717090000|2025-01-24 11:11:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|15
1737717100000|2025-01-24 11:11:40|||||||||4
1737717110000|2025-01-24 11:11:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|93
1737717120000|2025-01-24 11:12:00|||||||||5
1737717130000|2025-01-24 11:12:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|27
1737717140000|2025-01-24 11:12:20|||||||||1
1737717150000|2025-01-24 11:12:30|||||||||1
1737717160000|2025-01-24 11:12:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|7
1737717170000|2025-01-24 11:12:50|||||||||1
1737717180000|2025-01-24 11:13:00|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|47
1737717190000|2025-01-24 11:13:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|16
1737717200000|2025-01-24 11:13:20|9157.5|9155.5|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|70
1737717210000|2025-01-24 11:13:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1737717220000|2025-01-24 11:13:40|||||||||47
1737717230000|2025-01-24 11:13:50|||||||||6
1737717240000|2025-01-24 11:14:00|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|54
1737717250000|2025-01-24 11:14:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|4
1737717260000|2025-01-24 11:14:20|||||||||14
1737717270000|2025-01-24 11:14:30|||||||||21
1737717280000|2025-01-24 11:14:40|||||||||53
1737717290000|2025-01-24 11:14:50|||||||||2
1737717300000|2025-01-24 11:15:00|||||||||34
1737717310000|2025-01-24 11:15:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|63
1737717320000|2025-01-24 11:15:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|6
1737717340000|2025-01-24 11:15:40|||||||||12
1737717350000|2025-01-24 11:15:50|||||||||9
1737717360000|2025-01-24 11:16:00|||||||||42
1737717370000|2025-01-24 11:16:10|9160.5|9158.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|55
1737717380000|2025-01-24 11:16:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9
1737717390000|2025-01-24 11:16:30|||||||||2
1737717400000|2025-01-24 11:16:40|||||||||1
1737717410000|2025-01-24 11:16:50|||||||||1
1737717430000|2025-01-24 11:17:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|54
1737717450000|2025-01-24 11:17:30|||||||||1
1737717460000|2025-01-24 11:17:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|67
1737717470000|2025-01-24 11:17:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1737717480000|2025-01-24 11:18:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|31
1737717500000|2025-01-24 11:18:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|75
1737717510000|2025-01-24 11:18:30|||||||||2
1737717540000|2025-01-24 11:19:00|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|8
1737717550000|2025-01-24 11:19:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|43
1737717560000|2025-01-24 11:19:20|||||||||60
1737717570000|2025-01-24 11:19:30|||||||||26
1737717580000|2025-01-24 11:19:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|26
1737717590000|2025-01-24 11:19:50|||||||||1
1737717610000|2025-01-24 11:20:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|124
1737717640000|2025-01-24 11:20:40|||||||||4
1737717650000|2025-01-24 11:20:50|||||||||3
1737717660000|2025-01-24 11:21:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|103
1737717670000|2025-01-24 11:21:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|26
1737717720000|2025-01-24 11:22:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|192
1737717740000|2025-01-24 11:22:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|3
1737717750000|2025-01-24 11:22:30|9164.5|9162.5|9166.5|9164.5|9166.5|9164.5|9164.5|9162.5|165
1737717760000|2025-01-24 11:22:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|136
1737717770000|2025-01-24 11:22:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|95
1737717810000|2025-01-24 11:23:30|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|30
1737717820000|2025-01-24 11:23:40|||||||||4
1737717830000|2025-01-24 11:23:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|18
1737717840000|2025-01-24 11:24:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|13
1737717850000|2025-01-24 11:24:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|15
1737717860000|2025-01-24 11:24:20|9165.5|9163.5|9164.5|9162.5|9165.5|9163.5|9164.5|9162.5|26
1737717870000|2025-01-24 11:24:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|6
1737717880000|2025-01-24 11:24:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|2
1737717890000|2025-01-24 11:24:50|||||||||60
1737717900000|2025-01-24 11:25:00|||||||||1
1737717910000|2025-01-24 11:25:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|123
1737717930000|2025-01-24 11:25:30|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|10
1737717940000|2025-01-24 11:25:40|||||||||1
1737717980000|2025-01-24 11:26:20|9164.5|9162.5|9162.5|9160.5|9164.5|9162.5|9162|9160|75
1737717990000|2025-01-24 11:26:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|7
1737718000000|2025-01-24 11:26:40|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|8
1737718020000|2025-01-24 11:27:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|28
1737718030000|2025-01-24 11:27:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|4
1737718040000|2025-01-24 11:27:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|17
1737718060000|2025-01-24 11:27:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|18
1737718070000|2025-01-24 11:27:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|4
1737718090000|2025-01-24 11:28:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|36
1737718100000|2025-01-24 11:28:20|9161.5|9159.5|9162|9160|9162.5|9160.5|9161.5|9159.5|84
1737718110000|2025-01-24 11:28:30|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|42
1737718140000|2025-01-24 11:29:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|31
1737718150000|2025-01-24 11:29:10|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|12
1737718160000|2025-01-24 11:29:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|3
1737718170000|2025-01-24 11:29:30|||||||||5
1737718180000|2025-01-24 11:29:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|0
1737718210000|2025-01-24 11:30:10|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1737718220000|2025-01-24 11:30:20|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|4
1737718280000|2025-01-24 11:31:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|221
1737718290000|2025-01-24 11:31:30|||||||||2
1737718300000|2025-01-24 11:31:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|15
1737718330000|2025-01-24 11:32:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|37
1737718340000|2025-01-24 11:32:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|37
1737718410000|2025-01-24 11:33:30|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|4
1737718440000|2025-01-24 11:34:00|||||||||60
1737718460000|2025-01-24 11:34:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1737718470000|2025-01-24 11:34:30|||||||||1
1737718500000|2025-01-24 11:35:00|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|26
1737718510000|2025-01-24 11:35:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|2
1737718520000|2025-01-24 11:35:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|15
1737718530000|2025-01-24 11:35:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|19
1737718560000|2025-01-24 11:36:00|||||||||1
1737718580000|2025-01-24 11:36:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|63
1737718600000|2025-01-24 11:36:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|46
1737718650000|2025-01-24 11:37:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|7
1737718660000|2025-01-24 11:37:40|||||||||1
1737718700000|2025-01-24 11:38:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|52
1737718710000|2025-01-24 11:38:30|||||||||2
1737718720000|2025-01-24 11:38:40|||||||||21
1737718740000|2025-01-24 11:39:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|40
1737718750000|2025-01-24 11:39:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|34
1737718760000|2025-01-24 11:39:20|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|27
1737718770000|2025-01-24 11:39:30|||||||||2
1737718790000|2025-01-24 11:39:50|||||||||9
1737718810000|2025-01-24 11:40:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|15
1737718820000|2025-01-24 11:40:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|63
1737718830000|2025-01-24 11:40:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1737718840000|2025-01-24 11:40:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|17
1737718850000|2025-01-24 11:40:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|5
1737718860000|2025-01-24 11:41:00|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|7
1737718870000|2025-01-24 11:41:10|||||||||11
1737718880000|2025-01-24 11:41:20|||||||||17
1737718900000|2025-01-24 11:41:40|||||||||51
1737718950000|2025-01-24 11:42:30|||||||||1
1737718960000|2025-01-24 11:42:40|||||||||1
1737718970000|2025-01-24 11:42:50|||||||||51
1737719000000|2025-01-24 11:43:20|||||||||20
1737719010000|2025-01-24 11:43:30|||||||||11
1737719020000|2025-01-24 11:43:40|||||||||1
1737719030000|2025-01-24 11:43:50|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|15
1737719040000|2025-01-24 11:44:00|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|7
1737719050000|2025-01-24 11:44:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|25
1737719060000|2025-01-24 11:44:20|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|67
1737719070000|2025-01-24 11:44:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|17
1737719090000|2025-01-24 11:44:50|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|18
1737719100000|2025-01-24 11:45:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|63
1737719120000|2025-01-24 11:45:20|||||||||7
1737719130000|2025-01-24 11:45:30|||||||||11
1737719140000|2025-01-24 11:45:40|||||||||1
1737719150000|2025-01-24 11:45:50|||||||||4
1737719170000|2025-01-24 11:46:10|||||||||10
1737719180000|2025-01-24 11:46:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|45
1737719190000|2025-01-24 11:46:30|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|26
1737719200000|2025-01-24 11:46:40|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|64
1737719210000|2025-01-24 11:46:50|||||||||4
1737719220000|2025-01-24 11:47:00|9156|9154|9155.5|9153.5|9156|9154|9155.5|9153.5|11
1737719240000|2025-01-24 11:47:20|||||||||6
1737719250000|2025-01-24 11:47:30|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|9154.5|9152.5|101
1737719260000|2025-01-24 11:47:40|||||||||1
1737719270000|2025-01-24 11:47:50|9155|9153|9155.5|9153.5|9155.5|9153.5|9155|9153|32
1737719280000|2025-01-24 11:48:00|||||||||6
1737719320000|2025-01-24 11:48:40|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|49
1737719330000|2025-01-24 11:48:50|||||||||1
1737719340000|2025-01-24 11:49:00|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|9156.5|9154.5|25
1737719360000|2025-01-24 11:49:20|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|9155.5|9153.5|87
1737719370000|2025-01-24 11:49:30|9156.5|9154.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|28
1737719380000|2025-01-24 11:49:40|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|110
1737719390000|2025-01-24 11:49:50|||||||||10
1737719410000|2025-01-24 11:50:10|||||||||5
1737719420000|2025-01-24 11:50:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|1
1737719430000|2025-01-24 11:50:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|15
1737719450000|2025-01-24 11:50:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|31
1737719470000|2025-01-24 11:51:10|||||||||2
1737719500000|2025-01-24 11:51:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|35
1737719510000|2025-01-24 11:51:50|||||||||5
1737719530000|2025-01-24 11:52:10|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|148
1737719550000|2025-01-24 11:52:30|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|66
1737719560000|2025-01-24 11:52:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|11
1737719570000|2025-01-24 11:52:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1737719580000|2025-01-24 11:53:00|9160.5|9158.5|9158.5|9156.5|9160.5|9158.5|9158.5|9156.5|84
1737719590000|2025-01-24 11:53:10|9159|9157|9158.5|9156.5|9159|9157|9158.5|9156.5|24
1737719600000|2025-01-24 11:53:20|9159.5|9157.5|9159|9157|9159.5|9157.5|9158.5|9156.5|20
1737719620000|2025-01-24 11:53:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|26
1737719650000|2025-01-24 11:54:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159|9157|39
1737719660000|2025-01-24 11:54:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|25
1737719680000|2025-01-24 11:54:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|15
1737719700000|2025-01-24 11:55:00|9158.5|9156.5|9157.5|9155.5|9158.5|9156.5|9157.5|9155.5|34
1737719710000|2025-01-24 11:55:10|9158.5|9156.5|9158|9156|9158.5|9156.5|9157.5|9155.5|18
1737719720000|2025-01-24 11:55:20|9158.5|9156.5|9158|9156|9158.5|9156.5|9158|9156|4
1737719730000|2025-01-24 11:55:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1737719740000|2025-01-24 11:55:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|56
1737719760000|2025-01-24 11:56:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|8
1737719770000|2025-01-24 11:56:10|9157.5|9155.5|9158|9156|9158|9156|9157.5|9155.5|8
1737719780000|2025-01-24 11:56:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1737719790000|2025-01-24 11:56:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|84
1737719810000|2025-01-24 11:56:50|||||||||1
1737719820000|2025-01-24 11:57:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|20
1737719850000|2025-01-24 11:57:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|126
1737719870000|2025-01-24 11:57:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|78
1737719890000|2025-01-24 11:58:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|47
1737719930000|2025-01-24 11:58:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|108
1737719950000|2025-01-24 11:59:10|9160.5|9158.5|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|92
1737719960000|2025-01-24 11:59:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|61
1737719970000|2025-01-24 11:59:30|9162|9160|9162|9160|9162.5|9160.5|9161.5|9159.5|30
1737719980000|2025-01-24 11:59:40|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|1
1737719990000|2025-01-24 11:59:50|||||||||113
1737720000000|2025-01-24 12:00:00|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|69
1737720010000|2025-01-24 12:00:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|79
1737720020000|2025-01-24 12:00:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|36
1737720040000|2025-01-24 12:00:40|9159.5|9157.5|9161.5|9159.5|9161.5|9159.5|9159.5|9157.5|51
1737720050000|2025-01-24 12:00:50|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|31
1737720060000|2025-01-24 12:01:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|1
1737720070000|2025-01-24 12:01:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|54
1737720080000|2025-01-24 12:01:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|52
1737720090000|2025-01-24 12:01:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|12
1737720100000|2025-01-24 12:01:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160|9158|44
1737720110000|2025-01-24 12:01:50|9161|9159|9161|9159|9161|9159|9161|9159|35
1737720120000|2025-01-24 12:02:00|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|237
1737720140000|2025-01-24 12:02:20|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|49
1737720160000|2025-01-24 12:02:40|9160.5|9158.5|9160.5|9158.5|9161|9159|9160.5|9158.5|12
1737720170000|2025-01-24 12:02:50|9161|9159|9160.5|9158.5|9161|9159|9160.5|9158.5|1
1737720180000|2025-01-24 12:03:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|13
1737720190000|2025-01-24 12:03:10|||||||||7
1737720200000|2025-01-24 12:03:20|||||||||15
1737720220000|2025-01-24 12:03:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1737720230000|2025-01-24 12:03:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|9
1737720240000|2025-01-24 12:04:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|17
1737720250000|2025-01-24 12:04:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1737720260000|2025-01-24 12:04:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|60
1737720270000|2025-01-24 12:04:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|96
1737720280000|2025-01-24 12:04:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|49
1737720290000|2025-01-24 12:04:50|||||||||1
1737720320000|2025-01-24 12:05:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1737720340000|2025-01-24 12:05:40|||||||||1
1737720360000|2025-01-24 12:06:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|34
1737720370000|2025-01-24 12:06:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|84
1737720380000|2025-01-24 12:06:20|||||||||1
1737720390000|2025-01-24 12:06:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|5
1737720400000|2025-01-24 12:06:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|19
1737720410000|2025-01-24 12:06:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|80
1737720420000|2025-01-24 12:07:00|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|58
1737720430000|2025-01-24 12:07:10|||||||||10
1737720440000|2025-01-24 12:07:20|||||||||1
1737720450000|2025-01-24 12:07:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|158
1737720470000|2025-01-24 12:07:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|61
1737720480000|2025-01-24 12:08:00|||||||||45
1737720490000|2025-01-24 12:08:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|28
1737720500000|2025-01-24 12:08:20|||||||||3
1737720510000|2025-01-24 12:08:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|25
1737720520000|2025-01-24 12:08:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|122
1737720540000|2025-01-24 12:09:00|||||||||43
1737720550000|2025-01-24 12:09:10|||||||||7
1737720560000|2025-01-24 12:09:20|||||||||9
1737720570000|2025-01-24 12:09:30|||||||||24
1737720580000|2025-01-24 12:09:40|||||||||2
1737720590000|2025-01-24 12:09:50|||||||||8
1737720600000|2025-01-24 12:10:00|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|95
1737720610000|2025-01-24 12:10:10|||||||||118
1737720620000|2025-01-24 12:10:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|227
1737720630000|2025-01-24 12:10:30|||||||||2
1737720640000|2025-01-24 12:10:40|||||||||8
1737720650000|2025-01-24 12:10:50|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|52
1737720660000|2025-01-24 12:11:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|67
1737720670000|2025-01-24 12:11:10|9166|9164|9166.5|9164.5|9166.5|9164.5|9165.5|9163.5|27
1737720680000|2025-01-24 12:11:20|||||||||93
1737720690000|2025-01-24 12:11:30|||||||||3
1737720700000|2025-01-24 12:11:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|5
1737720720000|2025-01-24 12:12:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|15
1737720730000|2025-01-24 12:12:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|87
1737720740000|2025-01-24 12:12:20|||||||||9
1737720750000|2025-01-24 12:12:30|||||||||62
1737720760000|2025-01-24 12:12:40|||||||||1
1737720770000|2025-01-24 12:12:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|177
1737720780000|2025-01-24 12:13:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|107
1737720800000|2025-01-24 12:13:20|9169|9167|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|90
1737720810000|2025-01-24 12:13:30|||||||||30
1737720820000|2025-01-24 12:13:40|||||||||17
1737720830000|2025-01-24 12:13:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|13
1737720850000|2025-01-24 12:14:10|||||||||1
1737720860000|2025-01-24 12:14:20|||||||||6
1737720870000|2025-01-24 12:14:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|65
1737720880000|2025-01-24 12:14:40|||||||||48
1737720890000|2025-01-24 12:14:50|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|64
1737720900000|2025-01-24 12:15:00|9169|9167|9169.5|9167.5|9170|9168|9169|9167|23
1737720910000|2025-01-24 12:15:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1737720930000|2025-01-24 12:15:30|9171|9169|9171|9169|9171.5|9169.5|9170.5|9168.5|13
1737720940000|2025-01-24 12:15:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9
1737720950000|2025-01-24 12:15:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|15
1737720960000|2025-01-24 12:16:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|3
1737720970000|2025-01-24 12:16:10|||||||||4
1737720980000|2025-01-24 12:16:20|9170.5|9168.5|9170|9168|9170.5|9168.5|9169.5|9167.5|76
1737720990000|2025-01-24 12:16:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|39
1737721030000|2025-01-24 12:17:10|||||||||2
1737721040000|2025-01-24 12:17:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|23
1737721060000|2025-01-24 12:17:40|9170.5|9168.5|9170|9168|9170.5|9168.5|9170|9168|41
1737721070000|2025-01-24 12:17:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|8
1737721080000|2025-01-24 12:18:00|||||||||3
1737721090000|2025-01-24 12:18:10|||||||||16
1737721100000|2025-01-24 12:18:20|||||||||3
1737721110000|2025-01-24 12:18:30|||||||||1
1737721120000|2025-01-24 12:18:40|||||||||2
1737721130000|2025-01-24 12:18:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|50
1737721140000|2025-01-24 12:19:00|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|78
1737721150000|2025-01-24 12:19:10|||||||||1
1737721170000|2025-01-24 12:19:30|||||||||4
1737721180000|2025-01-24 12:19:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|1
1737721190000|2025-01-24 12:19:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9
1737721210000|2025-01-24 12:20:10|||||||||68
1737721220000|2025-01-24 12:20:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|57
1737721230000|2025-01-24 12:20:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|25
1737721240000|2025-01-24 12:20:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|6
1737721250000|2025-01-24 12:20:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1737721260000|2025-01-24 12:21:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|42
1737721300000|2025-01-24 12:21:40|||||||||1
1737721310000|2025-01-24 12:21:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|18
1737721320000|2025-01-24 12:22:00|||||||||3
1737721330000|2025-01-24 12:22:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|83
1737721350000|2025-01-24 12:22:30|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|42
1737721380000|2025-01-24 12:23:00|9170.5|9168.5|9170|9168|9170.5|9168.5|9170|9168|84
1737721390000|2025-01-24 12:23:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|0
1737721410000|2025-01-24 12:23:30|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|7
1737721420000|2025-01-24 12:23:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|5
1737721430000|2025-01-24 12:23:50|9171|9169|9171|9169|9171|9169|9171|9169|16
1737721440000|2025-01-24 12:24:00|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|13
1737721450000|2025-01-24 12:24:10|||||||||29
1737721480000|2025-01-24 12:24:40|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|41
1737721490000|2025-01-24 12:24:50|||||||||7
1737721500000|2025-01-24 12:25:00|9171|9169|9171|9169|9171|9169|9171|9169|2
1737721510000|2025-01-24 12:25:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|2
1737721520000|2025-01-24 12:25:20|9171.5|9169.5|9171.5|9169.5|9172|9170|9171.5|9169.5|27
1737721540000|2025-01-24 12:25:40|||||||||31
1737721550000|2025-01-24 12:25:50|||||||||2
1737721560000|2025-01-24 12:26:00|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|5
1737721570000|2025-01-24 12:26:10|9172.5|9170.5|9172.5|9170.5|9173|9171|9172.5|9170.5|4
1737721600000|2025-01-24 12:26:40|||||||||1
1737721620000|2025-01-24 12:27:00|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|16
1737721630000|2025-01-24 12:27:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|125
1737721640000|2025-01-24 12:27:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|106
1737721650000|2025-01-24 12:27:30|||||||||12
1737721660000|2025-01-24 12:27:40|||||||||3
1737721700000|2025-01-24 12:28:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|5
1737721710000|2025-01-24 12:28:30|9171.5|9169.5|9172|9170|9172.5|9170.5|9171.5|9169.5|25
1737721720000|2025-01-24 12:28:40|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|0
1737721740000|2025-01-24 12:29:00|9171|9169|9171.5|9169.5|9172.5|9170.5|9171|9169|61
1737721750000|2025-01-24 12:29:10|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|2
1737721760000|2025-01-24 12:29:20|||||||||1
1737721780000|2025-01-24 12:29:40|9171|9169|9170|9168|9171|9169|9170|9168|16
1737721790000|2025-01-24 12:29:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|14
1737721800000|2025-01-24 12:30:00|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|59
1737721810000|2025-01-24 12:30:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|39
1737721830000|2025-01-24 12:30:30|||||||||1
1737721840000|2025-01-24 12:30:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|13
1737721860000|2025-01-24 12:31:00|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|6
1737721870000|2025-01-24 12:31:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|15
1737721880000|2025-01-24 12:31:20|9169|9167|9169|9167|9169|9167|9168.5|9166.5|7
1737721890000|2025-01-24 12:31:30|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|16
1737721900000|2025-01-24 12:31:40|9169|9167|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|64
1737721950000|2025-01-24 12:32:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|40
1737721960000|2025-01-24 12:32:40|||||||||24
1737721980000|2025-01-24 12:33:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|55
1737721990000|2025-01-24 12:33:10|9166.5|9164.5|9166|9164|9166.5|9164.5|9166|9164|419
1737722000000|2025-01-24 12:33:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|18
1737722010000|2025-01-24 12:33:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|68
1737722020000|2025-01-24 12:33:40|||||||||5
1737722030000|2025-01-24 12:33:50|||||||||1
1737722040000|2025-01-24 12:34:00|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|17
1737722050000|2025-01-24 12:34:10|||||||||2
1737722070000|2025-01-24 12:34:30|||||||||5
1737722090000|2025-01-24 12:34:50|||||||||3
1737722100000|2025-01-24 12:35:00|||||||||2
1737722110000|2025-01-24 12:35:10|9165.5|9163.5|9162.5|9160.5|9165.5|9163.5|9162.5|9160.5|22
1737722120000|2025-01-24 12:35:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9162|9160|48
1737722130000|2025-01-24 12:35:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|47
1737722140000|2025-01-24 12:35:40|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|5
1737722160000|2025-01-24 12:36:00|||||||||2
1737722170000|2025-01-24 12:36:10|||||||||23
1737722180000|2025-01-24 12:36:20|||||||||4
1737722210000|2025-01-24 12:36:50|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|8
1737722220000|2025-01-24 12:37:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|6
1737722230000|2025-01-24 12:37:10|9162|9160|9162|9160|9162|9160|9162|9160|3
1737722240000|2025-01-24 12:37:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|5
1737722260000|2025-01-24 12:37:40|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|19
1737722270000|2025-01-24 12:37:50|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|6
1737722280000|2025-01-24 12:38:00|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|14
1737722290000|2025-01-24 12:38:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|4
1737722300000|2025-01-24 12:38:20|||||||||9
1737722310000|2025-01-24 12:38:30|||||||||10
1737722320000|2025-01-24 12:38:40|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|67
1737722330000|2025-01-24 12:38:50|9162|9160|9162|9160|9162.5|9160.5|9162|9160|2
1737722340000|2025-01-24 12:39:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|12
1737722350000|2025-01-24 12:39:10|||||||||5
1737722360000|2025-01-24 12:39:20|9162|9160|9162|9160|9162|9160|9162|9160|9
1737722370000|2025-01-24 12:39:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|1
1737722380000|2025-01-24 12:39:40|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|38
1737722390000|2025-01-24 12:39:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|40
1737722410000|2025-01-24 12:40:10|||||||||5
1737722420000|2025-01-24 12:40:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|33
1737722430000|2025-01-24 12:40:30|||||||||5
1737722440000|2025-01-24 12:40:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|14
1737722450000|2025-01-24 12:40:50|||||||||6
1737722470000|2025-01-24 12:41:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|56
1737722480000|2025-01-24 12:41:20|||||||||5
1737722490000|2025-01-24 12:41:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|11
1737722500000|2025-01-24 12:41:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|40
1737722520000|2025-01-24 12:42:00|9159.5|9157.5|9159.5|9157.5|9160|9158|9159.5|9157.5|19
1737722530000|2025-01-24 12:42:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|12
1737722550000|2025-01-24 12:42:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|28
1737722580000|2025-01-24 12:43:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|21
1737722590000|2025-01-24 12:43:10|||||||||2
1737722600000|2025-01-24 12:43:20|||||||||5
1737722610000|2025-01-24 12:43:30|9160|9158|9160|9158|9160|9158|9160|9158|35
1737722620000|2025-01-24 12:43:40|9160.5|9158.5|9160|9158|9160.5|9158.5|9160|9158|11
1737722630000|2025-01-24 12:43:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|2
1737722650000|2025-01-24 12:44:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|8
1737722670000|2025-01-24 12:44:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|77
1737722680000|2025-01-24 12:44:40|||||||||4
1737722690000|2025-01-24 12:44:50|||||||||67
1737722770000|2025-01-24 12:46:10|||||||||15
1737722780000|2025-01-24 12:46:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|51
1737722800000|2025-01-24 12:46:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|23
1737722810000|2025-01-24 12:46:50|||||||||7
1737722820000|2025-01-24 12:47:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|25
1737722830000|2025-01-24 12:47:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|0
1737722840000|2025-01-24 12:47:20|||||||||4
1737722860000|2025-01-24 12:47:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|19
1737722870000|2025-01-24 12:47:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|11
1737722880000|2025-01-24 12:48:00|||||||||3
1737722890000|2025-01-24 12:48:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|124
1737722900000|2025-01-24 12:48:20|9161.5|9159.5|9162|9160|9162|9160|9161.5|9159.5|24
1737722910000|2025-01-24 12:48:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|16
1737722950000|2025-01-24 12:49:10|9162.5|9160.5|9162|9160|9162.5|9160.5|9162|9160|7
1737722960000|2025-01-24 12:49:20|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|0
1737722980000|2025-01-24 12:49:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|56
1737722990000|2025-01-24 12:49:50|||||||||4
1737723000000|2025-01-24 12:50:00|9158.5|9156.5|9159|9157|9159|9157|9158.5|9156.5|8
1737723010000|2025-01-24 12:50:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|0
1737723020000|2025-01-24 12:50:20|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|14
1737723030000|2025-01-24 12:50:30|||||||||18
1737723050000|2025-01-24 12:50:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|157
1737723060000|2025-01-24 12:51:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|65
1737723070000|2025-01-24 12:51:10|9160|9158|9160|9158|9160|9158|9159.5|9157.5|14
1737723080000|2025-01-24 12:51:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|25
1737723090000|2025-01-24 12:51:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|77
1737723100000|2025-01-24 12:51:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|32
1737723110000|2025-01-24 12:51:50|9161|9159|9161|9159|9161|9159|9160.5|9158.5|18
1737723120000|2025-01-24 12:52:00|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|1
1737723130000|2025-01-24 12:52:10|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|4
1737723140000|2025-01-24 12:52:20|9160.5|9158.5|9161|9159|9161|9159|9160.5|9158.5|5
1737723150000|2025-01-24 12:52:30|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|6
1737723170000|2025-01-24 12:52:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|33
1737723190000|2025-01-24 12:53:10|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|6
1737723200000|2025-01-24 12:53:20|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|9
1737723210000|2025-01-24 12:53:30|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|2
1737723220000|2025-01-24 12:53:40|||||||||2
1737723240000|2025-01-24 12:54:00|||||||||2
1737723250000|2025-01-24 12:54:10|||||||||1
1737723270000|2025-01-24 12:54:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1737723290000|2025-01-24 12:54:50|||||||||2
1737723300000|2025-01-24 12:55:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|13
1737723310000|2025-01-24 12:55:10|||||||||2
1737723330000|2025-01-24 12:55:30|||||||||3
1737723360000|2025-01-24 12:56:00|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|62
1737723450000|2025-01-24 12:57:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|64
1737723460000|2025-01-24 12:57:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|31
1737723470000|2025-01-24 12:57:50|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|16
1737723520000|2025-01-24 12:58:40|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|23
1737723530000|2025-01-24 12:58:50|9161|9159|9162.5|9160.5|9162.5|9160.5|9160.5|9158.5|20
1737723540000|2025-01-24 12:59:00|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|21
1737723570000|2025-01-24 12:59:30|9163|9161|9164.5|9162.5|9164.5|9162.5|9163|9161|93
1737723590000|2025-01-24 12:59:50|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|3
1737723600000|2025-01-24 13:00:00|9164|9162|9163.5|9161.5|9164|9162|9163.5|9161.5|7
1737723630000|2025-01-24 13:00:30|||||||||68
1737723650000|2025-01-24 13:00:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|2
1737723660000|2025-01-24 13:01:00|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|16
1737723670000|2025-01-24 13:01:10|||||||||13
1737723680000|2025-01-24 13:01:20|||||||||1
1737723690000|2025-01-24 13:01:30|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|23
1737723700000|2025-01-24 13:01:40|||||||||15
1737723740000|2025-01-24 13:02:20|||||||||1
1737723750000|2025-01-24 13:02:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|14
1737723760000|2025-01-24 13:02:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|121
1737723770000|2025-01-24 13:02:50|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|35
1737723780000|2025-01-24 13:03:00|||||||||2
1737723800000|2025-01-24 13:03:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|17
1737723810000|2025-01-24 13:03:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|20
1737723820000|2025-01-24 13:03:40|9157.5|9155.5|9157.5|9155.5|9157.5|9155.5|9156.5|9154.5|209
1737723840000|2025-01-24 13:04:00|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|118
1737723850000|2025-01-24 13:04:10|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|18
1737723860000|2025-01-24 13:04:20|||||||||10
1737723870000|2025-01-24 13:04:30|||||||||1
1737723880000|2025-01-24 13:04:40|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|15
1737723890000|2025-01-24 13:04:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|6
1737723900000|2025-01-24 13:05:00|9160|9158|9159.5|9157.5|9160|9158|9159.5|9157.5|5
1737723910000|2025-01-24 13:05:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|35
1737723920000|2025-01-24 13:05:20|||||||||2
1737723940000|2025-01-24 13:05:40|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|87
1737723950000|2025-01-24 13:05:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|41
1737724000000|2025-01-24 13:06:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|54
1737724040000|2025-01-24 13:07:20|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|37
1737724050000|2025-01-24 13:07:30|9161.5|9159.5|9161.5|9159.5|9162|9160|9161.5|9159.5|2
1737724080000|2025-01-24 13:08:00|||||||||10
1737724120000|2025-01-24 13:08:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1737724150000|2025-01-24 13:09:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|33
1737724160000|2025-01-24 13:09:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|32
1737724170000|2025-01-24 13:09:30|||||||||1
1737724180000|2025-01-24 13:09:40|||||||||2
1737724190000|2025-01-24 13:09:50|||||||||3
1737724200000|2025-01-24 13:10:00|||||||||1
1737724220000|2025-01-24 13:10:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|41
1737724230000|2025-01-24 13:10:30|||||||||28
1737724270000|2025-01-24 13:11:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|60
1737724280000|2025-01-24 13:11:20|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|37
1737724300000|2025-01-24 13:11:40|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|8
1737724310000|2025-01-24 13:11:50|||||||||12
1737724320000|2025-01-24 13:12:00|||||||||3
1737724330000|2025-01-24 13:12:10|||||||||5
1737724340000|2025-01-24 13:12:20|||||||||5
1737724350000|2025-01-24 13:12:30|||||||||6
1737724360000|2025-01-24 13:12:40|||||||||19
1737724370000|2025-01-24 13:12:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|8
1737724380000|2025-01-24 13:13:00|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|58
1737724390000|2025-01-24 13:13:10|||||||||3
1737724400000|2025-01-24 13:13:20|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|51
1737724410000|2025-01-24 13:13:30|||||||||3
1737724420000|2025-01-24 13:13:40|||||||||4
1737724430000|2025-01-24 13:13:50|||||||||3
1737724440000|2025-01-24 13:14:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|13
1737724450000|2025-01-24 13:14:10|9166|9164|9165.5|9163.5|9166|9164|9165.5|9163.5|13
1737724460000|2025-01-24 13:14:20|9166|9164|9164.5|9162.5|9166|9164|9164.5|9162.5|11
1737724470000|2025-01-24 13:14:30|||||||||4
1737724490000|2025-01-24 13:14:50|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|13
1737724500000|2025-01-24 13:15:00|||||||||6
1737724520000|2025-01-24 13:15:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|17
1737724530000|2025-01-24 13:15:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|2
1737724540000|2025-01-24 13:15:40|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|59
1737724550000|2025-01-24 13:15:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|28
1737724560000|2025-01-24 13:16:00|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|11
1737724570000|2025-01-24 13:16:10|||||||||3
1737724580000|2025-01-24 13:16:20|||||||||2
1737724590000|2025-01-24 13:16:30|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|7
1737724600000|2025-01-24 13:16:40|||||||||1
1737724610000|2025-01-24 13:16:50|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|11
1737724630000|2025-01-24 13:17:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|14
1737724640000|2025-01-24 13:17:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|35
1737724650000|2025-01-24 13:17:30|9167|9165|9168.5|9166.5|9168.5|9166.5|9167|9165|52
1737724660000|2025-01-24 13:17:40|9168|9166|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|48
1737724670000|2025-01-24 13:17:50|||||||||24
1737724680000|2025-01-24 13:18:00|9168|9166|9167.5|9165.5|9168|9166|9166.5|9164.5|127
1737724690000|2025-01-24 13:18:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|33
1737724700000|2025-01-24 13:18:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|6
1737724710000|2025-01-24 13:18:30|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|13
1737724720000|2025-01-24 13:18:40|||||||||2
1737724730000|2025-01-24 13:18:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|4
1737724750000|2025-01-24 13:19:10|||||||||1
1737724760000|2025-01-24 13:19:20|||||||||18
1737724770000|2025-01-24 13:19:30|||||||||1
1737724780000|2025-01-24 13:19:40|||||||||2
1737724790000|2025-01-24 13:19:50|||||||||23
1737724800000|2025-01-24 13:20:00|||||||||4
1737724810000|2025-01-24 13:20:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|22
1737724820000|2025-01-24 13:20:20|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|34
1737724830000|2025-01-24 13:20:30|||||||||12
1737724840000|2025-01-24 13:20:40|||||||||14
1737724870000|2025-01-24 13:21:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|24
1737724880000|2025-01-24 13:21:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|11
1737724890000|2025-01-24 13:21:30|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|6
1737724900000|2025-01-24 13:21:40|||||||||5
1737724910000|2025-01-24 13:21:50|9166|9164|9166|9164|9166|9164|9166|9164|22
1737724920000|2025-01-24 13:22:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1737724930000|2025-01-24 13:22:10|9167.5|9165.5|9167|9165|9167.5|9165.5|9167|9165|11
1737724940000|2025-01-24 13:22:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|2
1737724950000|2025-01-24 13:22:30|||||||||3
1737724960000|2025-01-24 13:22:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|7
1737724970000|2025-01-24 13:22:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|4
1737725000000|2025-01-24 13:23:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|38
1737725010000|2025-01-24 13:23:30|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9
1737725030000|2025-01-24 13:23:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|25
1737725060000|2025-01-24 13:24:20|||||||||1
1737725070000|2025-01-24 13:24:30|||||||||1
1737725090000|2025-01-24 13:24:50|||||||||4
1737725100000|2025-01-24 13:25:00|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|65
1737725110000|2025-01-24 13:25:10|||||||||2
1737725120000|2025-01-24 13:25:20|||||||||20
1737725140000|2025-01-24 13:25:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|1
1737725150000|2025-01-24 13:25:50|||||||||1
1737725160000|2025-01-24 13:26:00|||||||||1
1737725170000|2025-01-24 13:26:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|40
1737725180000|2025-01-24 13:26:20|||||||||1
1737725190000|2025-01-24 13:26:30|||||||||56
1737725200000|2025-01-24 13:26:40|||||||||15
1737725210000|2025-01-24 13:26:50|||||||||3
1737725220000|2025-01-24 13:27:00|||||||||1
1737725240000|2025-01-24 13:27:20|||||||||1
1737725250000|2025-01-24 13:27:30|||||||||1
1737725270000|2025-01-24 13:27:50|||||||||12
1737725280000|2025-01-24 13:28:00|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|98
1737725290000|2025-01-24 13:28:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|92
1737725300000|2025-01-24 13:28:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|8
1737725310000|2025-01-24 13:28:30|||||||||2
1737725320000|2025-01-24 13:28:40|||||||||12
1737725330000|2025-01-24 13:28:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|7
1737725340000|2025-01-24 13:29:00|||||||||3
1737725350000|2025-01-24 13:29:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|79
1737725360000|2025-01-24 13:29:20|9174|9172|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|56
1737725370000|2025-01-24 13:29:30|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|76
1737725380000|2025-01-24 13:29:40|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|14
1737725390000|2025-01-24 13:29:50|||||||||3
1737725400000|2025-01-24 13:30:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|70
1737725410000|2025-01-24 13:30:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9
1737725420000|2025-01-24 13:30:20|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|77
1737725430000|2025-01-24 13:30:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|49
1737725440000|2025-01-24 13:30:40|||||||||29
1737725450000|2025-01-24 13:30:50|||||||||6
1737725460000|2025-01-24 13:31:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|34
1737725480000|2025-01-24 13:31:20|||||||||11
1737725490000|2025-01-24 13:31:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|18
1737725500000|2025-01-24 13:31:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175|9173|35
1737725510000|2025-01-24 13:31:50|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|57
1737725520000|2025-01-24 13:32:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1737725530000|2025-01-24 13:32:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|81
1737725550000|2025-01-24 13:32:30|||||||||39
1737725560000|2025-01-24 13:32:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|100
1737725570000|2025-01-24 13:32:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|12
1737725580000|2025-01-24 13:33:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|18
1737725590000|2025-01-24 13:33:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|176
1737725610000|2025-01-24 13:33:30|||||||||51
1737725620000|2025-01-24 13:33:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|103
1737725630000|2025-01-24 13:33:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|53
1737725640000|2025-01-24 13:34:00|9174|9172|9174|9172|9174|9172|9173.5|9171.5|20
1737725650000|2025-01-24 13:34:10|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|7
1737725660000|2025-01-24 13:34:20|||||||||51
1737725670000|2025-01-24 13:34:30|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|73
1737725680000|2025-01-24 13:34:40|||||||||92
1737725700000|2025-01-24 13:35:00|||||||||12
1737725710000|2025-01-24 13:35:10|||||||||3
1737725720000|2025-01-24 13:35:20|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|31
1737725730000|2025-01-24 13:35:30|||||||||13
1737725750000|2025-01-24 13:35:50|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|89
1737725760000|2025-01-24 13:36:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|79
1737725770000|2025-01-24 13:36:10|||||||||2
1737725780000|2025-01-24 13:36:20|9172|9170|9171.5|9169.5|9172|9170|9171.5|9169.5|21
1737725790000|2025-01-24 13:36:30|||||||||55
1737725800000|2025-01-24 13:36:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|44
1737725810000|2025-01-24 13:36:50|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|50
1737725830000|2025-01-24 13:37:10|9174|9172|9173.5|9171.5|9174|9172|9173.5|9171.5|24
1737725840000|2025-01-24 13:37:20|||||||||1
1737725850000|2025-01-24 13:37:30|||||||||8
1737725870000|2025-01-24 13:37:50|||||||||14
1737725880000|2025-01-24 13:38:00|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|13
1737725900000|2025-01-24 13:38:20|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|9
1737725910000|2025-01-24 13:38:30|||||||||26
1737725920000|2025-01-24 13:38:40|||||||||2
1737725930000|2025-01-24 13:38:50|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|29
1737725940000|2025-01-24 13:39:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|6
1737725960000|2025-01-24 13:39:20|||||||||6
1737725970000|2025-01-24 13:39:30|9174.5|9172.5|9174|9172|9174.5|9172.5|9174|9172|81
1737725980000|2025-01-24 13:39:40|9174.5|9172.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|19
1737725990000|2025-01-24 13:39:50|||||||||7
1737726010000|2025-01-24 13:40:10|||||||||25
1737726030000|2025-01-24 13:40:30|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|39
1737726040000|2025-01-24 13:40:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|28
1737726050000|2025-01-24 13:40:50|||||||||5
1737726060000|2025-01-24 13:41:00|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|38
1737726070000|2025-01-24 13:41:10|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|58
1737726080000|2025-01-24 13:41:20|9171|9169|9169.5|9167.5|9171|9169|9169.5|9167.5|30
1737726110000|2025-01-24 13:41:50|||||||||1
1737726120000|2025-01-24 13:42:00|||||||||7
1737726130000|2025-01-24 13:42:10|||||||||35
1737726140000|2025-01-24 13:42:20|||||||||1
1737726150000|2025-01-24 13:42:30|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|25
1737726180000|2025-01-24 13:43:00|9169|9167|9169|9167|9169|9167|9169|9167|25
1737726190000|2025-01-24 13:43:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|0
1737726200000|2025-01-24 13:43:20|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|29
1737726220000|2025-01-24 13:43:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|62
1737726230000|2025-01-24 13:43:50|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|101
1737726240000|2025-01-24 13:44:00|||||||||44
1737726250000|2025-01-24 13:44:10|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|8
1737726260000|2025-01-24 13:44:20|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|14
1737726270000|2025-01-24 13:44:30|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|51
1737726280000|2025-01-24 13:44:40|||||||||51
1737726290000|2025-01-24 13:44:50|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|3
1737726310000|2025-01-24 13:45:10|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|5
1737726320000|2025-01-24 13:45:20|||||||||1
1737726330000|2025-01-24 13:45:30|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|10
1737726340000|2025-01-24 13:45:40|9169|9167|9169|9167|9169|9167|9169|9167|30
1737726350000|2025-01-24 13:45:50|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|1
1737726380000|2025-01-24 13:46:20|||||||||16
1737726410000|2025-01-24 13:46:50|||||||||2
1737726420000|2025-01-24 13:47:00|9168.5|9166.5|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|97
1737726430000|2025-01-24 13:47:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|4
1737726440000|2025-01-24 13:47:20|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|26
1737726470000|2025-01-24 13:47:50|||||||||4
1737726480000|2025-01-24 13:48:00|||||||||5
1737726490000|2025-01-24 13:48:10|||||||||3
1737726500000|2025-01-24 13:48:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|35
1737726510000|2025-01-24 13:48:30|||||||||1
1737726520000|2025-01-24 13:48:40|||||||||1
1737726530000|2025-01-24 13:48:50|||||||||1
1737726540000|2025-01-24 13:49:00|||||||||1
1737726550000|2025-01-24 13:49:10|||||||||23
1737726560000|2025-01-24 13:49:20|||||||||3
1737726570000|2025-01-24 13:49:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|28
1737726580000|2025-01-24 13:49:40|||||||||4
1737726590000|2025-01-24 13:49:50|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|95
1737726600000|2025-01-24 13:50:00|||||||||4
1737726620000|2025-01-24 13:50:20|||||||||15
1737726640000|2025-01-24 13:50:40|||||||||12
1737726650000|2025-01-24 13:50:50|||||||||3
1737726670000|2025-01-24 13:51:10|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|34
1737726680000|2025-01-24 13:51:20|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|43
1737726690000|2025-01-24 13:51:30|||||||||1
1737726700000|2025-01-24 13:51:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|20
1737726710000|2025-01-24 13:51:50|||||||||3
1737726720000|2025-01-24 13:52:00|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|15
1737726740000|2025-01-24 13:52:20|||||||||1
1737726760000|2025-01-24 13:52:40|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|18
1737726770000|2025-01-24 13:52:50|||||||||19
1737726780000|2025-01-24 13:53:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|12
1737726790000|2025-01-24 13:53:10|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|44
1737726800000|2025-01-24 13:53:20|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|10
1737726820000|2025-01-24 13:53:40|||||||||7
1737726830000|2025-01-24 13:53:50|||||||||2
1737726840000|2025-01-24 13:54:00|||||||||10
1737726850000|2025-01-24 13:54:10|||||||||8
1737726860000|2025-01-24 13:54:20|||||||||11
1737726870000|2025-01-24 13:54:30|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9168.5|9166.5|13
1737726880000|2025-01-24 13:54:40|9171|9169|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|107
1737726910000|2025-01-24 13:55:10|9171|9169|9170.5|9168.5|9171|9169|9170.5|9168.5|16
1737726920000|2025-01-24 13:55:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|16
1737726930000|2025-01-24 13:55:30|9170.5|9168.5|9172.5|9170.5|9172.5|9170.5|9170.5|9168.5|57
1737726940000|2025-01-24 13:55:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|48
1737726950000|2025-01-24 13:55:50|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|26
1737726970000|2025-01-24 13:56:10|||||||||58
1737726980000|2025-01-24 13:56:20|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|37
1737726990000|2025-01-24 13:56:30|9173.5|9171.5|9173|9171|9173.5|9171.5|9173|9171|10
1737727000000|2025-01-24 13:56:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|21
1737727010000|2025-01-24 13:56:50|9173|9171|9173|9171|9173.5|9171.5|9172.5|9170.5|23
1737727020000|2025-01-24 13:57:00|9172.5|9170.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|31
1737727030000|2025-01-24 13:57:10|||||||||1
1737727040000|2025-01-24 13:57:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|79
1737727050000|2025-01-24 13:57:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|40
1737727060000|2025-01-24 13:57:40|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|10
1737727070000|2025-01-24 13:57:50|9174|9172|9174|9172|9174|9172|9174|9172|4
1737727080000|2025-01-24 13:58:00|9174.5|9172.5|9174|9172|9174.5|9172.5|9173.5|9171.5|14
1737727090000|2025-01-24 13:58:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|4
1737727100000|2025-01-24 13:58:20|||||||||48
1737727110000|2025-01-24 13:58:30|9175.5|9173.5|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|30
1737727120000|2025-01-24 13:58:40|||||||||5
1737727130000|2025-01-24 13:58:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|54
1737727140000|2025-01-24 13:59:00|||||||||12
1737727150000|2025-01-24 13:59:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|66
1737727160000|2025-01-24 13:59:20|||||||||1
1737727170000|2025-01-24 13:59:30|||||||||20
1737727180000|2025-01-24 13:59:40|9177.5|9175.5|9177|9175|9177.5|9175.5|9177|9175|26
1737727190000|2025-01-24 13:59:50|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|1
1737727200000|2025-01-24 14:00:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|1
1737727210000|2025-01-24 14:00:10|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|5
1737727220000|2025-01-24 14:00:20|9179|9177|9179|9177|9179.5|9177.5|9178.5|9176.5|45
1737727230000|2025-01-24 14:00:30|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|5
1737727240000|2025-01-24 14:00:40|9179.5|9177.5|9179|9177|9179.5|9177.5|9178.5|9176.5|23
1737727250000|2025-01-24 14:00:50|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|23
1737727260000|2025-01-24 14:01:00|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|35
1737727270000|2025-01-24 14:01:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|25
1737727280000|2025-01-24 14:01:20|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|25
1737727290000|2025-01-24 14:01:30|||||||||7
1737727300000|2025-01-24 14:01:40|||||||||3
1737727310000|2025-01-24 14:01:50|||||||||8
1737727320000|2025-01-24 14:02:00|||||||||10
1737727330000|2025-01-24 14:02:10|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|7
1737727340000|2025-01-24 14:02:20|||||||||10
1737727350000|2025-01-24 14:02:30|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|12
1737727360000|2025-01-24 14:02:40|||||||||10
1737727370000|2025-01-24 14:02:50|9174.5|9172.5|9174.5|9172.5|9175|9173|9174.5|9172.5|19
1737727380000|2025-01-24 14:03:00|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|22
1737727390000|2025-01-24 14:03:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|0
1737727400000|2025-01-24 14:03:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|7
1737727410000|2025-01-24 14:03:30|||||||||10
1737727420000|2025-01-24 14:03:40|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|15
1737727430000|2025-01-24 14:03:50|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|32
1737727440000|2025-01-24 14:04:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|21
1737727450000|2025-01-24 14:04:10|9176|9174|9176|9174|9176|9174|9176|9174|16
1737727460000|2025-01-24 14:04:20|9175.5|9173.5|9175|9173|9175.5|9173.5|9174.5|9172.5|16
1737727470000|2025-01-24 14:04:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|1
1737727480000|2025-01-24 14:04:40|||||||||1
1737727490000|2025-01-24 14:04:50|||||||||19
1737727500000|2025-01-24 14:05:00|9175|9173|9174.5|9172.5|9175|9173|9173.5|9171.5|9
1737727510000|2025-01-24 14:05:10|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|22
1737727520000|2025-01-24 14:05:20|9173|9171|9173|9171|9173|9171|9172.5|9170.5|33
1737727530000|2025-01-24 14:05:30|9172.5|9170.5|9170.5|9168.5|9173.5|9171.5|9170.5|9168.5|54
1737727540000|2025-01-24 14:05:40|9170|9168|9169.5|9167.5|9170|9168|9169.5|9167.5|2
1737727550000|2025-01-24 14:05:50|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|15
1737727560000|2025-01-24 14:06:00|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|20
1737727570000|2025-01-24 14:06:10|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|3
1737727580000|2025-01-24 14:06:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|60
1737727590000|2025-01-24 14:06:30|||||||||4
1737727610000|2025-01-24 14:06:50|||||||||1
1737727620000|2025-01-24 14:07:00|9169.5|9167.5|9168.5|9166.5|9170|9168|9168.5|9166.5|128
1737727630000|2025-01-24 14:07:10|||||||||5
1737727640000|2025-01-24 14:07:20|||||||||7
1737727650000|2025-01-24 14:07:30|9169.5|9167.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|73
1737727660000|2025-01-24 14:07:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|2
1737727670000|2025-01-24 14:07:50|||||||||49
1737727680000|2025-01-24 14:08:00|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|8
1737727690000|2025-01-24 14:08:10|9169|9167|9168.5|9166.5|9170.5|9168.5|9168.5|9166.5|37
1737727700000|2025-01-24 14:08:20|||||||||12
1737727710000|2025-01-24 14:08:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|17
1737727720000|2025-01-24 14:08:40|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|26
1737727730000|2025-01-24 14:08:50|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|51
1737727750000|2025-01-24 14:09:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|37
1737727760000|2025-01-24 14:09:20|||||||||10
1737727770000|2025-01-24 14:09:30|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|10
1737727780000|2025-01-24 14:09:40|||||||||3
1737727790000|2025-01-24 14:09:50|9169|9167|9169.5|9167.5|9169.5|9167.5|9169|9167|10
1737727810000|2025-01-24 14:10:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|3
1737727820000|2025-01-24 14:10:20|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|13
1737727830000|2025-01-24 14:10:30|9168.5|9166.5|9168|9166|9168.5|9166.5|9168|9166|19
1737727840000|2025-01-24 14:10:40|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|16
1737727850000|2025-01-24 14:10:50|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|38
1737727860000|2025-01-24 14:11:00|9168|9166|9168|9166|9168|9166|9168|9166|17
1737727870000|2025-01-24 14:11:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|1
1737727880000|2025-01-24 14:11:20|9168|9166|9167.5|9165.5|9168.5|9166.5|9167.5|9165.5|67
1737727890000|2025-01-24 14:11:30|9168|9166|9167.5|9165.5|9168|9166|9167.5|9165.5|41
1737727910000|2025-01-24 14:11:50|||||||||12
1737727920000|2025-01-24 14:12:00|||||||||12
1737727930000|2025-01-24 14:12:10|9167|9165|9166.5|9164.5|9167|9165|9166.5|9164.5|62
1737727940000|2025-01-24 14:12:20|9167.5|9165.5|9168.5|9166.5|9168.5|9166.5|9167|9165|32
1737727950000|2025-01-24 14:12:30|||||||||5
1737727960000|2025-01-24 14:12:40|||||||||43
1737727970000|2025-01-24 14:12:50|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|16
1737727990000|2025-01-24 14:13:10|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|24
1737728000000|2025-01-24 14:13:20|||||||||1
1737728010000|2025-01-24 14:13:30|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9168.5|9166.5|65
1737728020000|2025-01-24 14:13:40|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|24
1737728030000|2025-01-24 14:13:50|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|6
1737728040000|2025-01-24 14:14:00|9169|9167|9168.5|9166.5|9169|9167|9168.5|9166.5|9
1737728050000|2025-01-24 14:14:10|9168|9166|9168.5|9166.5|9168.5|9166.5|9168|9166|1
1737728070000|2025-01-24 14:14:30|||||||||1
1737728080000|2025-01-24 14:14:40|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|24
1737728090000|2025-01-24 14:14:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|14
1737728100000|2025-01-24 14:15:00|||||||||25
1737728110000|2025-01-24 14:15:10|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|28
1737728120000|2025-01-24 14:15:20|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|0
1737728130000|2025-01-24 14:15:30|||||||||2
1737728140000|2025-01-24 14:15:40|||||||||10
1737728150000|2025-01-24 14:15:50|9165.5|9163.5|9167.5|9165.5|9167.5|9165.5|9165.5|9163.5|15
1737728160000|2025-01-24 14:16:00|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|4
1737728170000|2025-01-24 14:16:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|94
1737728180000|2025-01-24 14:16:20|9166.5|9164.5|9167.5|9165.5|9167.5|9165.5|9166.5|9164.5|132
1737728190000|2025-01-24 14:16:30|||||||||69
1737728200000|2025-01-24 14:16:40|||||||||45
1737728220000|2025-01-24 14:17:00|||||||||9
1737728230000|2025-01-24 14:17:10|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|3
1737728240000|2025-01-24 14:17:20|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9166.5|9164.5|71
1737728250000|2025-01-24 14:17:30|9167|9165|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|46
1737728260000|2025-01-24 14:17:40|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|108
1737728270000|2025-01-24 14:17:50|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|18
1737728280000|2025-01-24 14:18:00|||||||||9
1737728290000|2025-01-24 14:18:10|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|96
1737728320000|2025-01-24 14:18:40|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|19
1737728340000|2025-01-24 14:19:00|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|61
1737728350000|2025-01-24 14:19:10|||||||||26
1737728360000|2025-01-24 14:19:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|71
1737728370000|2025-01-24 14:19:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|71
1737728380000|2025-01-24 14:19:40|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|9166.5|9164.5|37
1737728390000|2025-01-24 14:19:50|9167|9165|9167.5|9165.5|9167.5|9165.5|9167|9165|9
1737728400000|2025-01-24 14:20:00|||||||||26
1737728410000|2025-01-24 14:20:10|||||||||9
1737728420000|2025-01-24 14:20:20|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|5
1737728430000|2025-01-24 14:20:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|3
1737728440000|2025-01-24 14:20:40|9163.5|9161.5|9160.5|9158.5|9163.5|9161.5|9160.5|9158.5|97
1737728450000|2025-01-24 14:20:50|||||||||16
1737728460000|2025-01-24 14:21:00|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|27
1737728470000|2025-01-24 14:21:10|||||||||8
1737728480000|2025-01-24 14:21:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|57
1737728500000|2025-01-24 14:21:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|13
1737728510000|2025-01-24 14:21:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|22
1737728520000|2025-01-24 14:22:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|5
1737728530000|2025-01-24 14:22:10|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|55
1737728540000|2025-01-24 14:22:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|64
1737728550000|2025-01-24 14:22:30|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|0
1737728570000|2025-01-24 14:22:50|||||||||1
1737728580000|2025-01-24 14:23:00|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|41
1737728590000|2025-01-24 14:23:10|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|71
1737728600000|2025-01-24 14:23:20|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|20
1737728610000|2025-01-24 14:23:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|46
1737728620000|2025-01-24 14:23:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|26
1737728630000|2025-01-24 14:23:50|||||||||1
1737728640000|2025-01-24 14:24:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|19
1737728660000|2025-01-24 14:24:20|||||||||13
1737728680000|2025-01-24 14:24:40|||||||||1
1737728690000|2025-01-24 14:24:50|||||||||12
1737728700000|2025-01-24 14:25:00|||||||||5
1737728730000|2025-01-24 14:25:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|39
1737728770000|2025-01-24 14:26:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|112
1737728780000|2025-01-24 14:26:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|57
1737728800000|2025-01-24 14:26:40|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|13
1737728810000|2025-01-24 14:26:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|36
1737728820000|2025-01-24 14:27:00|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|31
1737728830000|2025-01-24 14:27:10|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1737728840000|2025-01-24 14:27:20|||||||||31
1737728860000|2025-01-24 14:27:40|9161|9159|9161.5|9159.5|9161.5|9159.5|9161|9159|6
1737728870000|2025-01-24 14:27:50|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|25
1737728880000|2025-01-24 14:28:00|||||||||54
1737728890000|2025-01-24 14:28:10|9161|9159|9161|9159|9161|9159|9161|9159|34
1737728900000|2025-01-24 14:28:20|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|1
1737728910000|2025-01-24 14:28:30|||||||||4
1737728930000|2025-01-24 14:28:50|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|6
1737728940000|2025-01-24 14:29:00|9162.5|9160.5|9162|9160|9162.5|9160.5|9161.5|9159.5|76
1737728950000|2025-01-24 14:29:10|9161.5|9159.5|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|13
1737728960000|2025-01-24 14:29:20|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|83
1737728970000|2025-01-24 14:29:30|||||||||5
1737728980000|2025-01-24 14:29:40|||||||||1
1737728990000|2025-01-24 14:29:50|||||||||60
1737729000000|2025-01-24 14:30:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|84
1737729010000|2025-01-24 14:30:10|9160.5|9158.5|9161|9159|9161.5|9159.5|9160.5|9158.5|21
1737729020000|2025-01-24 14:30:20|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|29
1737729030000|2025-01-24 14:30:30|9161|9159|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|12
1737729040000|2025-01-24 14:30:40|||||||||7
1737729050000|2025-01-24 14:30:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|8
1737729060000|2025-01-24 14:31:00|||||||||2
1737729070000|2025-01-24 14:31:10|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|18
1737729080000|2025-01-24 14:31:20|9163.5|9161.5|9163|9161|9163.5|9161.5|9162.5|9160.5|57
1737729090000|2025-01-24 14:31:30|9162.5|9160.5|9163|9161|9163.5|9161.5|9162.5|9160.5|17
1737729100000|2025-01-24 14:31:40|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|7
1737729110000|2025-01-24 14:31:50|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|21
1737729120000|2025-01-24 14:32:00|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162|9160|10
1737729130000|2025-01-24 14:32:10|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|63
1737729140000|2025-01-24 14:32:20|9162|9160|9161.5|9159.5|9162|9160|9161.5|9159.5|2
1737729170000|2025-01-24 14:32:50|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|9162.5|9160.5|14
1737729180000|2025-01-24 14:33:00|||||||||1
1737729190000|2025-01-24 14:33:10|||||||||2
1737729200000|2025-01-24 14:33:20|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|39
1737729210000|2025-01-24 14:33:30|||||||||1
1737729220000|2025-01-24 14:33:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|43
1737729230000|2025-01-24 14:33:50|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|89
1737729240000|2025-01-24 14:34:00|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|22
1737729250000|2025-01-24 14:34:10|||||||||6
1737729260000|2025-01-24 14:34:20|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|29
1737729270000|2025-01-24 14:34:30|9160|9158|9160|9158|9160.5|9158.5|9159.5|9157.5|42
1737729280000|2025-01-24 14:34:40|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|71
1737729290000|2025-01-24 14:34:50|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|6
1737729300000|2025-01-24 14:35:00|9159|9157|9157.5|9155.5|9159.5|9157.5|9157.5|9155.5|99
1737729310000|2025-01-24 14:35:10|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|29
1737729330000|2025-01-24 14:35:30|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|50
1737729340000|2025-01-24 14:35:40|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|18
1737729350000|2025-01-24 14:35:50|||||||||11
1737729370000|2025-01-24 14:36:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|10
1737729380000|2025-01-24 14:36:20|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|8
1737729390000|2025-01-24 14:36:30|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|5
1737729400000|2025-01-24 14:36:40|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|86
1737729410000|2025-01-24 14:36:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|27
1737729430000|2025-01-24 14:37:10|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|9161.5|9159.5|12
1737729440000|2025-01-24 14:37:20|||||||||1
1737729450000|2025-01-24 14:37:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|41
1737729460000|2025-01-24 14:37:40|||||||||3
1737729480000|2025-01-24 14:38:00|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|28
1737729490000|2025-01-24 14:38:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|31
1737729500000|2025-01-24 14:38:20|9159|9157|9159|9157|9159.5|9157.5|9158.5|9156.5|15
1737729510000|2025-01-24 14:38:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1737729520000|2025-01-24 14:38:40|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|92
1737729530000|2025-01-24 14:38:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|30
1737729540000|2025-01-24 14:39:00|||||||||89
1737729550000|2025-01-24 14:39:10|||||||||62
1737729560000|2025-01-24 14:39:20|||||||||13
1737729570000|2025-01-24 14:39:30|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|6
1737729590000|2025-01-24 14:39:50|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|30
1737729610000|2025-01-24 14:40:10|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|28
1737729620000|2025-01-24 14:40:20|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|25
1737729630000|2025-01-24 14:40:30|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|24
1737729640000|2025-01-24 14:40:40|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|22
1737729660000|2025-01-24 14:41:00|||||||||16
1737729670000|2025-01-24 14:41:10|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|69
1737729680000|2025-01-24 14:41:20|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|2
1737729690000|2025-01-24 14:41:30|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9159.5|9157.5|9
1737729700000|2025-01-24 14:41:40|9160|9158|9160|9158|9160|9158|9159.5|9157.5|42
1737729710000|2025-01-24 14:41:50|9159.5|9157.5|9159|9157|9159.5|9157.5|9159|9157|4
1737729720000|2025-01-24 14:42:00|9158.5|9156.5|9158.5|9156.5|9159|9157|9158.5|9156.5|12
1737729730000|2025-01-24 14:42:10|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|31
1737729740000|2025-01-24 14:42:20|||||||||4
1737729760000|2025-01-24 14:42:40|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|9158.5|9156.5|11
1737729770000|2025-01-24 14:42:50|9159|9157|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|19
1737729780000|2025-01-24 14:43:00|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|42
1737729790000|2025-01-24 14:43:10|9157.5|9155.5|9158.5|9156.5|9158.5|9156.5|9157.5|9155.5|114
1737729800000|2025-01-24 14:43:20|9158|9156|9158.5|9156.5|9158.5|9156.5|9158|9156|26
1737729810000|2025-01-24 14:43:30|||||||||46
1737729820000|2025-01-24 14:43:40|||||||||25
1737729830000|2025-01-24 14:43:50|9159|9157|9159.5|9157.5|9159.5|9157.5|9159|9157|9
1737729840000|2025-01-24 14:44:00|9160|9158|9160.5|9158.5|9160.5|9158.5|9160|9158|17
1737729850000|2025-01-24 14:44:10|9160|9158|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|32
1737729860000|2025-01-24 14:44:20|9159.5|9157.5|9160|9158|9160.5|9158.5|9159.5|9157.5|116
1737729870000|2025-01-24 14:44:30|9159.5|9157.5|9158.5|9156.5|9159.5|9157.5|9158.5|9156.5|29
1737729880000|2025-01-24 14:44:40|||||||||4
1737729890000|2025-01-24 14:44:50|9159.5|9157.5|9160.5|9158.5|9160.5|9158.5|9159.5|9157.5|40
1737729900000|2025-01-24 14:45:00|9171.5|9168.5|9175.5|9173.5|9177|9175|9171.5|9168.5|153
1737729910000|2025-01-24 14:45:10|9176|9174|9179.5|9177.5|9179.5|9177.5|9175.5|9173.5|289
1737729920000|2025-01-24 14:45:20|9180|9178|9177.5|9175.5|9180.5|9178.5|9176.5|9174.5|126
1737729930000|2025-01-24 14:45:30|9177|9175|9174.5|9172.5|9177.5|9175.5|9174.5|9172.5|121
1737729940000|2025-01-24 14:45:40|9175|9173|9173.5|9171.5|9175.5|9173.5|9173.5|9171.5|59
1737729950000|2025-01-24 14:45:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|30
1737729960000|2025-01-24 14:46:00|9174.5|9172.5|9176.5|9174.5|9176.5|9174.5|9174.5|9172.5|269
1737729970000|2025-01-24 14:46:10|9175.5|9173.5|9173.5|9171.5|9176|9174|9173.5|9171.5|67
1737729980000|2025-01-24 14:46:20|9174.5|9172.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|42
1737729990000|2025-01-24 14:46:30|9173.5|9171.5|9171.5|9169.5|9173.5|9171.5|9171.5|9169.5|49
1737730000000|2025-01-24 14:46:40|9173|9171|9173.5|9171.5|9174.5|9172.5|9172.5|9170.5|161
1737730010000|2025-01-24 14:46:50|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|37
1737730020000|2025-01-24 14:47:00|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|17
1737730030000|2025-01-24 14:47:10|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|37
1737730040000|2025-01-24 14:47:20|9171|9169|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|59
1737730050000|2025-01-24 14:47:30|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|39
1737730060000|2025-01-24 14:47:40|9171|9169|9171.5|9169.5|9171.5|9169.5|9171|9169|107
1737730070000|2025-01-24 14:47:50|9170.5|9168.5|9173.5|9171.5|9173.5|9171.5|9170.5|9168.5|48
1737730080000|2025-01-24 14:48:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|17
1737730090000|2025-01-24 14:48:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|65
1737730100000|2025-01-24 14:48:20|9175.5|9173.5|9175.5|9173.5|9176.5|9174.5|9174.5|9172.5|128
1737730110000|2025-01-24 14:48:30|9174.5|9172.5|9172.5|9170.5|9174.5|9172.5|9172.5|9170.5|91
1737730120000|2025-01-24 14:48:40|9172|9170|9171.5|9169.5|9172.5|9170.5|9171.5|9169.5|50
1737730130000|2025-01-24 14:48:50|9170.5|9168.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|23
1737730140000|2025-01-24 14:49:00|9171|9169|9169|9167|9171.5|9169.5|9168.5|9166.5|70
1737730150000|2025-01-24 14:49:10|9168.5|9166.5|9165.5|9163.5|9168.5|9166.5|9165.5|9163.5|19
1737730160000|2025-01-24 14:49:20|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|48
1737730170000|2025-01-24 14:49:30|9165|9163|9165.5|9163.5|9165.5|9163.5|9164|9162|20
1737730180000|2025-01-24 14:49:40|9164.5|9162.5|9165.5|9163.5|9166.5|9164.5|9164.5|9162.5|324
1737730190000|2025-01-24 14:49:50|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|260
1737730200000|2025-01-24 14:50:00|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|66
1737730210000|2025-01-24 14:50:10|9164.5|9162.5|9167.5|9165.5|9167.5|9165.5|9164.5|9162.5|50
1737730220000|2025-01-24 14:50:20|9168.5|9166.5|9166.5|9164.5|9168.5|9166.5|9165.5|9163.5|231
1737730230000|2025-01-24 14:50:30|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|55
1737730240000|2025-01-24 14:50:40|9165|9163|9165|9163|9165|9163|9164.5|9162.5|45
1737730250000|2025-01-24 14:50:50|9164.5|9162.5|9163|9161|9164.5|9162.5|9162.5|9160.5|36
1737730260000|2025-01-24 14:51:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|76
1737730270000|2025-01-24 14:51:10|9163|9161|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|19
1737730280000|2025-01-24 14:51:20|9163|9161|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|60
1737730290000|2025-01-24 14:51:30|9164.5|9162.5|9164.5|9162.5|9164.5|9162.5|9164|9162|8
1737730300000|2025-01-24 14:51:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|40
1737730310000|2025-01-24 14:51:50|9163|9161|9162.5|9160.5|9163|9161|9162.5|9160.5|8
1737730320000|2025-01-24 14:52:00|9161.5|9159.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|45
1737730330000|2025-01-24 14:52:10|9161|9159|9161.5|9159.5|9162.5|9160.5|9161|9159|143
1737730340000|2025-01-24 14:52:20|9162|9160|9162.5|9160.5|9162.5|9160.5|9161.5|9159.5|12
1737730350000|2025-01-24 14:52:30|9162|9160|9163.5|9161.5|9163.5|9161.5|9162|9160|79
1737730360000|2025-01-24 14:52:40|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9163.5|9161.5|33
1737730370000|2025-01-24 14:52:50|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164.5|9162.5|78
1737730380000|2025-01-24 14:53:00|9164|9162|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|35
1737730390000|2025-01-24 14:53:10|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|3
1737730400000|2025-01-24 14:53:20|9163.5|9161.5|9164.5|9162.5|9164.5|9162.5|9163.5|9161.5|126
1737730410000|2025-01-24 14:53:30|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|1
1737730420000|2025-01-24 14:53:40|9162.5|9160.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|75
1737730430000|2025-01-24 14:53:50|9163|9161|9163.5|9161.5|9163.5|9161.5|9163|9161|8
1737730440000|2025-01-24 14:54:00|9162.5|9160.5|9163.5|9161.5|9163.5|9161.5|9162.5|9160.5|52
1737730450000|2025-01-24 14:54:10|9164.5|9162.5|9163.5|9161.5|9164.5|9162.5|9163.5|9161.5|29
1737730460000|2025-01-24 14:54:20|||||||||16
1737730470000|2025-01-24 14:54:30|9162.5|9160.5|9161.5|9159.5|9162.5|9160.5|9161.5|9159.5|6
1737730480000|2025-01-24 14:54:40|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|44
1737730490000|2025-01-24 14:54:50|9161|9159|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|24
1737730500000|2025-01-24 14:55:00|9159.5|9157.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|26
1737730510000|2025-01-24 14:55:10|9160|9158|9158.5|9156.5|9160|9158|9158.5|9156.5|79
1737730520000|2025-01-24 14:55:20|9157.5|9155.5|9157.5|9155.5|9158.5|9156.5|9156.5|9154.5|75
1737730530000|2025-01-24 14:55:30|||||||||25
1737730540000|2025-01-24 14:55:40|9158|9156|9159.5|9157.5|9159.5|9157.5|9157.5|9155.5|114
1737730550000|2025-01-24 14:55:50|9159|9157|9160|9158|9160.5|9158.5|9159|9157|59
1737730560000|2025-01-24 14:56:00|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|46
1737730570000|2025-01-24 14:56:10|9160.5|9158.5|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|47
1737730580000|2025-01-24 14:56:20|9160|9158|9159.5|9157.5|9160.5|9158.5|9159.5|9157.5|4
1737730590000|2025-01-24 14:56:30|9158.5|9156.5|9159.5|9157.5|9159.5|9157.5|9158.5|9156.5|29
1737730600000|2025-01-24 14:56:40|9160.5|9158.5|9161.5|9159.5|9161.5|9159.5|9160.5|9158.5|13
1737730610000|2025-01-24 14:56:50|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|9160.5|9158.5|15
1737730620000|2025-01-24 14:57:00|9161.5|9159.5|9160.5|9158.5|9161.5|9159.5|9160.5|9158.5|40
1737730630000|2025-01-24 14:57:10|9161|9159|9162.5|9160.5|9163|9161|9161|9159|52
1737730640000|2025-01-24 14:57:20|9163.5|9161.5|9165.5|9163.5|9166.5|9164.5|9163.5|9161.5|62
1737730650000|2025-01-24 14:57:30|9164.5|9162.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|24
1737730660000|2025-01-24 14:57:40|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|9163.5|9161.5|22
1737730670000|2025-01-24 14:57:50|9164|9162|9164.5|9162.5|9164.5|9162.5|9164|9162|12
1737730680000|2025-01-24 14:58:00|||||||||4
1737730690000|2025-01-24 14:58:10|9165|9163|9164.5|9162.5|9165|9163|9164.5|9162.5|23
1737730700000|2025-01-24 14:58:20|9165|9163|9166.5|9164.5|9166.5|9164.5|9165|9163|16
1737730710000|2025-01-24 14:58:30|9165.5|9163.5|9165.5|9163.5|9165.5|9163.5|9164.5|9162.5|41
1737730730000|2025-01-24 14:58:50|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|42
1737730740000|2025-01-24 14:59:00|9167|9165|9167|9165|9167|9165|9166.5|9164.5|8
1737730750000|2025-01-24 14:59:10|9167.5|9165.5|9168|9166|9168|9166|9167.5|9165.5|11
1737730760000|2025-01-24 14:59:20|9168.5|9166.5|9167|9165|9168.5|9166.5|9167|9165|25
1737730770000|2025-01-24 14:59:30|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167|9165|13
1737730780000|2025-01-24 14:59:40|9167|9165|9166.5|9164.5|9167.5|9165.5|9166|9164|65
1737730790000|2025-01-24 14:59:50|9167|9165|9167|9165|9167|9165|9167|9165|12
1737730800000|2025-01-24 15:00:00|9166.5|9164.5|9168.5|9166.5|9168.5|9166.5|9166.5|9164.5|14
1737730810000|2025-01-24 15:00:10|9169.5|9167.5|9168.5|9166.5|9169.5|9167.5|9167.5|9165.5|45
1737730820000|2025-01-24 15:00:20|||||||||197
1737730830000|2025-01-24 15:00:30|9167.5|9165.5|9166.5|9164.5|9167.5|9165.5|9166.5|9164.5|55
1737730840000|2025-01-24 15:00:40|9167.5|9165.5|9165.5|9163.5|9167.5|9165.5|9165.5|9163.5|15
1737730850000|2025-01-24 15:00:50|9165|9163|9165.5|9163.5|9165.5|9163.5|9164|9162|26
1737730860000|2025-01-24 15:01:00|9166.5|9164.5|9166|9164|9167.5|9165.5|9166|9164|34
1737730870000|2025-01-24 15:01:10|9166.5|9164.5|9164.5|9162.5|9166.5|9164.5|9164|9162|110
1737730880000|2025-01-24 15:01:20|9165|9163|9164.5|9162.5|9165|9163|9163.5|9161.5|118
1737730890000|2025-01-24 15:01:30|9163.5|9161.5|9162.5|9160.5|9163.5|9161.5|9162.5|9160.5|3
1737730900000|2025-01-24 15:01:40|9163.5|9161.5|9164.5|9162.5|9165.5|9163.5|9163.5|9161.5|19
1737730920000|2025-01-24 15:02:00|9164|9162|9164.5|9162.5|9165|9163|9164|9162|94
1737730930000|2025-01-24 15:02:10|9165.5|9163.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|104
1737730940000|2025-01-24 15:02:20|9164.5|9162.5|9165.5|9163.5|9166|9164|9164|9162|11
1737730950000|2025-01-24 15:02:30|9166.5|9164.5|9165.5|9163.5|9166.5|9164.5|9165.5|9163.5|12
1737730960000|2025-01-24 15:02:40|9166|9164|9166.5|9164.5|9166.5|9164.5|9166|9164|4
1737730970000|2025-01-24 15:02:50|9167.5|9165.5|9167|9165|9167.5|9165.5|9166.5|9164.5|21
1737730980000|2025-01-24 15:03:00|9166.5|9164.5|9166.5|9164.5|9167|9165|9166.5|9164.5|7
1737730990000|2025-01-24 15:03:10|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|9167.5|9165.5|107
1737731000000|2025-01-24 15:03:20|||||||||230
1737731010000|2025-01-24 15:03:30|||||||||25
1737731020000|2025-01-24 15:03:40|||||||||3
1737731030000|2025-01-24 15:03:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|107
1737731040000|2025-01-24 15:04:00|9170.5|9168.5|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|36
1737731050000|2025-01-24 15:04:10|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|21
1737731060000|2025-01-24 15:04:20|||||||||11
1737731070000|2025-01-24 15:04:30|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|285
1737731080000|2025-01-24 15:04:40|9168.5|9166.5|9168.5|9166.5|9168.5|9166.5|9167.5|9165.5|37
1737731090000|2025-01-24 15:04:50|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|28
1737731100000|2025-01-24 15:05:00|||||||||59
1737731110000|2025-01-24 15:05:10|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|39
1737731120000|2025-01-24 15:05:20|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9170.5|9168.5|21
1737731130000|2025-01-24 15:05:30|||||||||24
1737731140000|2025-01-24 15:05:40|9172.5|9170.5|9171.5|9169.5|9172.5|9170.5|9171|9169|53
1737731150000|2025-01-24 15:05:50|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|7
1737731160000|2025-01-24 15:06:00|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|16
1737731170000|2025-01-24 15:06:10|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|9171.5|9169.5|48
1737731180000|2025-01-24 15:06:20|9172|9170|9172|9170|9172.5|9170.5|9171.5|9169.5|34
1737731190000|2025-01-24 15:06:30|9171.5|9169.5|9172.5|9170.5|9172.5|9170.5|9171.5|9169.5|13
1737731200000|2025-01-24 15:06:40|||||||||16
1737731210000|2025-01-24 15:06:50|||||||||34
1737731220000|2025-01-24 15:07:00|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|8
1737731230000|2025-01-24 15:07:10|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|10
1737731240000|2025-01-24 15:07:20|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|9173.5|9171.5|8
1737731250000|2025-01-24 15:07:30|9172.5|9170.5|9173.5|9171.5|9173.5|9171.5|9172.5|9170.5|27
1737731260000|2025-01-24 15:07:40|||||||||7
1737731270000|2025-01-24 15:07:50|||||||||3
1737731280000|2025-01-24 15:08:00|9174|9172|9175|9173|9175|9173|9173.5|9171.5|41
1737731290000|2025-01-24 15:08:10|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|60
1737731300000|2025-01-24 15:08:20|9176.5|9174.5|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|28
1737731310000|2025-01-24 15:08:30|||||||||2
1737731320000|2025-01-24 15:08:40|||||||||7
1737731340000|2025-01-24 15:09:00|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|37
1737731350000|2025-01-24 15:09:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|39
1737731360000|2025-01-24 15:09:20|9176|9174|9177.5|9175.5|9177.5|9175.5|9176|9174|43
1737731370000|2025-01-24 15:09:30|||||||||110
1737731390000|2025-01-24 15:09:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|29
1737731400000|2025-01-24 15:10:00|9177.5|9175.5|9177.5|9175.5|9178|9176|9177.5|9175.5|69
1737731410000|2025-01-24 15:10:10|9178.5|9176.5|9177.5|9175.5|9178.5|9176.5|9177.5|9175.5|20
1737731420000|2025-01-24 15:10:20|9178|9176|9177.5|9175.5|9178.5|9176.5|9176.5|9174.5|12
1737731430000|2025-01-24 15:10:30|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|2
1737731440000|2025-01-24 15:10:40|9176.5|9174.5|9175.5|9173.5|9177.5|9175.5|9175.5|9173.5|65
1737731450000|2025-01-24 15:10:50|9176|9174|9176.5|9174.5|9176.5|9174.5|9175.5|9173.5|61
1737731460000|2025-01-24 15:11:00|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|33
1737731470000|2025-01-24 15:11:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|18
1737731480000|2025-01-24 15:11:20|||||||||7
1737731500000|2025-01-24 15:11:40|9176|9174|9175.5|9173.5|9176.5|9174.5|9175.5|9173.5|33
1737731510000|2025-01-24 15:11:50|9174.5|9172.5|9175.5|9173.5|9175.5|9173.5|9173.5|9171.5|110
1737731520000|2025-01-24 15:12:00|9175|9173|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|52
1737731530000|2025-01-24 15:12:10|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9
1737731540000|2025-01-24 15:12:20|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|17
1737731550000|2025-01-24 15:12:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|28
1737731560000|2025-01-24 15:12:40|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1737731570000|2025-01-24 15:12:50|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|4
1737731580000|2025-01-24 15:13:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|27
1737731600000|2025-01-24 15:13:20|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|6
1737731610000|2025-01-24 15:13:30|9177.5|9175.5|9178.5|9176.5|9179.5|9177.5|9177.5|9175.5|66
1737731620000|2025-01-24 15:13:40|9179|9177|9179.5|9177.5|9179.5|9177.5|9179|9177|1
1737731640000|2025-01-24 15:14:00|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|71
1737731650000|2025-01-24 15:14:10|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|17
1737731660000|2025-01-24 15:14:20|9180|9178|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|87
1737731670000|2025-01-24 15:14:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|30
1737731680000|2025-01-24 15:14:40|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|26
1737731690000|2025-01-24 15:14:50|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|51
1737731700000|2025-01-24 15:15:00|||||||||25
1737731710000|2025-01-24 15:15:10|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|110
1737731720000|2025-01-24 15:15:20|9182|9180|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|61
1737731730000|2025-01-24 15:15:30|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|14
1737731740000|2025-01-24 15:15:40|||||||||7
1737731750000|2025-01-24 15:15:50|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|69
1737731760000|2025-01-24 15:16:00|9181.5|9179.5|9181.5|9179.5|9182|9180|9181.5|9179.5|86
1737731780000|2025-01-24 15:16:20|9180.5|9178.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|20
1737731790000|2025-01-24 15:16:30|9181|9179|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|18
1737731800000|2025-01-24 15:16:40|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|3
1737731810000|2025-01-24 15:16:50|9181.5|9179.5|9181|9179|9181.5|9179.5|9181|9179|10
1737731820000|2025-01-24 15:17:00|9180.5|9178.5|9182.5|9180.5|9182.5|9180.5|9180.5|9178.5|32
1737731830000|2025-01-24 15:17:10|||||||||7
1737731840000|2025-01-24 15:17:20|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|58
1737731850000|2025-01-24 15:17:30|||||||||6
1737731860000|2025-01-24 15:17:40|9182.5|9180.5|9183|9181|9183.5|9181.5|9182.5|9180.5|15
1737731870000|2025-01-24 15:17:50|9183.5|9181.5|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|5
1737731890000|2025-01-24 15:18:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|3
1737731900000|2025-01-24 15:18:20|||||||||1
1737731910000|2025-01-24 15:18:30|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|112
1737731920000|2025-01-24 15:18:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|41
1737731930000|2025-01-24 15:18:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|144
1737731940000|2025-01-24 15:19:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|55
1737731950000|2025-01-24 15:19:10|||||||||1
1737731960000|2025-01-24 15:19:20|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|14
1737731970000|2025-01-24 15:19:30|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|3
1737731980000|2025-01-24 15:19:40|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|40
1737731990000|2025-01-24 15:19:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|39
1737732000000|2025-01-24 15:20:00|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|163
1737732010000|2025-01-24 15:20:10|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|21
1737732020000|2025-01-24 15:20:20|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|27
1737732030000|2025-01-24 15:20:30|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|9176.5|9174.5|16
1737732040000|2025-01-24 15:20:40|||||||||9
1737732050000|2025-01-24 15:20:50|9175.5|9173.5|9175.5|9173.5|9176|9174|9175.5|9173.5|40
1737732060000|2025-01-24 15:21:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|7
1737732070000|2025-01-24 15:21:10|9173|9171|9172.5|9170.5|9173|9171|9172.5|9170.5|31
1737732080000|2025-01-24 15:21:20|||||||||1
1737732090000|2025-01-24 15:21:30|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|48
1737732110000|2025-01-24 15:21:50|9169.5|9167.5|9167.5|9165.5|9169.5|9167.5|9167.5|9165.5|126
1737732120000|2025-01-24 15:22:00|9168.5|9166.5|9169.5|9167.5|9169.5|9167.5|9168.5|9166.5|103
1737732130000|2025-01-24 15:22:10|9170.5|9168.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|64
1737732140000|2025-01-24 15:22:20|9171.5|9169.5|9170.5|9168.5|9171.5|9169.5|9170.5|9168.5|197
1737732160000|2025-01-24 15:22:40|||||||||7
1737732180000|2025-01-24 15:23:00|||||||||3
1737732190000|2025-01-24 15:23:10|||||||||11
1737732200000|2025-01-24 15:23:20|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|9169.5|9167.5|5
1737732210000|2025-01-24 15:23:30|||||||||1
1737732220000|2025-01-24 15:23:40|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|23
1737732230000|2025-01-24 15:23:50|9169.5|9167.5|9170.5|9168.5|9170.5|9168.5|9169.5|9167.5|13
1737732240000|2025-01-24 15:24:00|9170|9168|9169.5|9167.5|9170.5|9168.5|9169.5|9167.5|36
1737732250000|2025-01-24 15:24:10|||||||||1
1737732260000|2025-01-24 15:24:20|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|9170.5|9168.5|62
1737732270000|2025-01-24 15:24:30|||||||||32
1737732280000|2025-01-24 15:24:40|||||||||1
1737732290000|2025-01-24 15:24:50|9172.5|9170.5|9174|9172|9174|9172|9172.5|9170.5|40
1737732300000|2025-01-24 15:25:00|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173|9171|8
1737732310000|2025-01-24 15:25:10|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|4
1737732320000|2025-01-24 15:25:20|9173.5|9171.5|9172.5|9170.5|9173.5|9171.5|9172.5|9170.5|42
1737732330000|2025-01-24 15:25:30|9172|9170|9172|9170|9172.5|9170.5|9171.5|9169.5|5
1737732340000|2025-01-24 15:25:40|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|9172.5|9170.5|33
1737732350000|2025-01-24 15:25:50|||||||||1
1737732370000|2025-01-24 15:26:10|||||||||1
1737732380000|2025-01-24 15:26:20|||||||||6
1737732410000|2025-01-24 15:26:50|||||||||1
1737732420000|2025-01-24 15:27:00|||||||||7
1737732430000|2025-01-24 15:27:10|9173.5|9171.5|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|54
1737732440000|2025-01-24 15:27:20|9174|9172|9174|9172|9174.5|9172.5|9173.5|9171.5|22
1737732450000|2025-01-24 15:27:30|9173.5|9171.5|9173.5|9171.5|9174|9172|9173.5|9171.5|8
1737732460000|2025-01-24 15:27:40|9174.5|9172.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|49
1737732470000|2025-01-24 15:27:50|||||||||4
1737732480000|2025-01-24 15:28:00|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|7
1737732490000|2025-01-24 15:28:10|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9174.5|9172.5|15
1737732500000|2025-01-24 15:28:20|9175|9173|9174.5|9172.5|9175|9173|9174|9172|4
1737732510000|2025-01-24 15:28:30|9174|9172|9174.5|9172.5|9174.5|9172.5|9174|9172|28
1737732520000|2025-01-24 15:28:40|||||||||1
1737732530000|2025-01-24 15:28:50|9175|9173|9175.5|9173.5|9175.5|9173.5|9175|9173|19
1737732540000|2025-01-24 15:29:00|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|11
1737732550000|2025-01-24 15:29:10|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|5
1737732560000|2025-01-24 15:29:20|9173.5|9171.5|9174|9172|9174|9172|9173.5|9171.5|60
1737732570000|2025-01-24 15:29:30|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|9174.5|9172.5|13
1737732580000|2025-01-24 15:29:40|9173.5|9171.5|9173.5|9171.5|9174.5|9172.5|9173.5|9171.5|35
1737732590000|2025-01-24 15:29:50|9174|9172|9174.5|9172.5|9174.5|9172.5|9173.5|9171.5|12
1737732600000|2025-01-24 15:30:00|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|2
1737732610000|2025-01-24 15:30:10|9174.5|9172.5|9175|9173|9175|9173|9174.5|9172.5|18
1737732620000|2025-01-24 15:30:20|9175.5|9173.5|9176|9174|9176.5|9174.5|9175.5|9173.5|140
1737732630000|2025-01-24 15:30:30|9176.5|9174.5|9178.5|9176.5|9180.5|9178.5|9176.5|9174.5|40
1737732640000|2025-01-24 15:30:40|9178|9176|9177.5|9175.5|9178|9176|9177.5|9175.5|1
1737732650000|2025-01-24 15:30:50|||||||||29
1737732660000|2025-01-24 15:31:00|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|25
1737732670000|2025-01-24 15:31:10|9178|9176|9178.5|9176.5|9178.5|9176.5|9178|9176|36
1737732680000|2025-01-24 15:31:20|9177.5|9175.5|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|18
1737732690000|2025-01-24 15:31:30|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|26
1737732700000|2025-01-24 15:31:40|9175|9173|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|13
1737732710000|2025-01-24 15:31:50|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|45
1737732720000|2025-01-24 15:32:00|||||||||8
1737732730000|2025-01-24 15:32:10|||||||||20
1737732740000|2025-01-24 15:32:20|||||||||4
1737732750000|2025-01-24 15:32:30|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|6
1737732760000|2025-01-24 15:32:40|9175.5|9173.5|9174.5|9172.5|9175.5|9173.5|9174.5|9172.5|14
1737732780000|2025-01-24 15:33:00|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|12
1737732800000|2025-01-24 15:33:20|9175|9173|9174.5|9172.5|9175|9173|9174.5|9172.5|2
1737732820000|2025-01-24 15:33:40|||||||||1
1737732830000|2025-01-24 15:33:50|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|9175.5|9173.5|16
1737732840000|2025-01-24 15:34:00|||||||||2
1737732850000|2025-01-24 15:34:10|9176.5|9174.5|9177.5|9175.5|9177.5|9175.5|9176.5|9174.5|63
1737732860000|2025-01-24 15:34:20|9176.5|9174.5|9176.5|9174.5|9177|9175|9176.5|9174.5|53
1737732870000|2025-01-24 15:34:30|9177|9175|9176.5|9174.5|9177.5|9175.5|9176.5|9174.5|1
1737732890000|2025-01-24 15:34:50|||||||||3
1737732900000|2025-01-24 15:35:00|||||||||1
1737732910000|2025-01-24 15:35:10|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|13
1737732920000|2025-01-24 15:35:20|9178|9176|9178.5|9176.5|9178.5|9176.5|9177.5|9175.5|8
1737732930000|2025-01-24 15:35:30|9177.5|9175.5|9178|9176|9178|9176|9177.5|9175.5|20
1737732940000|2025-01-24 15:35:40|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|9177.5|9175.5|0
1737732950000|2025-01-24 15:35:50|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|9178.5|9176.5|4
1737732980000|2025-01-24 15:36:20|||||||||4
1737732990000|2025-01-24 15:36:30|9179.5|9177.5|9180.5|9178.5|9181.5|9179.5|9179.5|9177.5|181
1737733000000|2025-01-24 15:36:40|9179.5|9177.5|9180.5|9178.5|9180.5|9178.5|9179.5|9177.5|13
1737733010000|2025-01-24 15:36:50|9181.5|9179.5|9182.5|9180.5|9182.5|9180.5|9181.5|9179.5|133
1737733030000|2025-01-24 15:37:10|9182|9180|9182|9180|9182|9180|9182|9180|90
1737733040000|2025-01-24 15:37:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|10
1737733050000|2025-01-24 15:37:30|9181|9179|9180.5|9178.5|9181|9179|9180.5|9178.5|26
1737733060000|2025-01-24 15:37:40|9181|9179|9181|9179|9181|9179|9181|9179|10
1737733070000|2025-01-24 15:37:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|47
1737733080000|2025-01-24 15:38:00|9180.5|9178.5|9179.5|9177.5|9180.5|9178.5|9179.5|9177.5|25
1737733090000|2025-01-24 15:38:10|||||||||4
1737733100000|2025-01-24 15:38:20|||||||||3
1737733110000|2025-01-24 15:38:30|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|73
1737733120000|2025-01-24 15:38:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|7
1737733130000|2025-01-24 15:38:50|9180|9178|9179.5|9177.5|9180|9178|9179.5|9177.5|11
1737733140000|2025-01-24 15:39:00|9178.5|9176.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|32
1737733150000|2025-01-24 15:39:10|9179.5|9177.5|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|18
1737733160000|2025-01-24 15:39:20|9179|9177|9178.5|9176.5|9179.5|9177.5|9178.5|9176.5|3
1737733180000|2025-01-24 15:39:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|4
1737733190000|2025-01-24 15:39:50|9180.5|9178.5|9181|9179|9181.5|9179.5|9180.5|9178.5|40
1737733200000|2025-01-24 15:40:00|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|0
1737733210000|2025-01-24 15:40:10|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|47
1737733220000|2025-01-24 15:40:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182|9180|11
1737733230000|2025-01-24 15:40:30|9183.5|9181.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|40
1737733240000|2025-01-24 15:40:40|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|27
1737733250000|2025-01-24 15:40:50|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|7
1737733260000|2025-01-24 15:41:00|||||||||4
1737733270000|2025-01-24 15:41:10|9181.5|9179.5|9182|9180|9182|9180|9181.5|9179.5|117
1737733280000|2025-01-24 15:41:20|9181.5|9179.5|9180.5|9178.5|9181.5|9179.5|9180.5|9178.5|16
1737733290000|2025-01-24 15:41:30|9179.5|9177.5|9182.5|9180.5|9182.5|9180.5|9179.5|9177.5|70
1737733310000|2025-01-24 15:41:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|2
1737733330000|2025-01-24 15:42:10|||||||||24
1737733340000|2025-01-24 15:42:20|||||||||24
1737733360000|2025-01-24 15:42:40|||||||||1
1737733370000|2025-01-24 15:42:50|||||||||13
1737733380000|2025-01-24 15:43:00|||||||||3
1737733390000|2025-01-24 15:43:10|||||||||1
1737733410000|2025-01-24 15:43:30|||||||||1
1737733420000|2025-01-24 15:43:40|9179.5|9177.5|9179.5|9177.5|9179.5|9177.5|9177.5|9175.5|170
1737733430000|2025-01-24 15:43:50|||||||||1
1737733440000|2025-01-24 15:44:00|||||||||26
1737733460000|2025-01-24 15:44:20|||||||||2
1737733470000|2025-01-24 15:44:30|||||||||2
1737733480000|2025-01-24 15:44:40|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|51
1737733490000|2025-01-24 15:44:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181|9179|32
1737733500000|2025-01-24 15:45:00|9180.5|9178.5|9181.5|9179.5|9181.5|9179.5|9180.5|9178.5|59
1737733510000|2025-01-24 15:45:10|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|9180.5|9178.5|58
1737733520000|2025-01-24 15:45:20|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|30
1737733530000|2025-01-24 15:45:30|9182.5|9180.5|9181.5|9179.5|9182.5|9180.5|9181.5|9179.5|53
1737733540000|2025-01-24 15:45:40|9181|9179|9181|9179|9181|9179|9181|9179|8
1737733550000|2025-01-24 15:45:50|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|9181.5|9179.5|1
1737733560000|2025-01-24 15:46:00|||||||||1
1737733570000|2025-01-24 15:46:10|||||||||2
1737733580000|2025-01-24 15:46:20|||||||||4
1737733600000|2025-01-24 15:46:40|||||||||9
1737733610000|2025-01-24 15:46:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|21
1737733620000|2025-01-24 15:47:00|9183.5|9181.5|9183.5|9181.5|9184|9182|9183.5|9181.5|47
1737733630000|2025-01-24 15:47:10|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|14
1737733650000|2025-01-24 15:47:30|9185.5|9183.5|9185|9183|9185.5|9183.5|9184.5|9182.5|40
1737733660000|2025-01-24 15:47:40|9184.5|9182.5|9183.5|9181.5|9184.5|9182.5|9183.5|9181.5|25
1737733670000|2025-01-24 15:47:50|||||||||1
1737733680000|2025-01-24 15:48:00|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|13
1737733690000|2025-01-24 15:48:10|9183|9181|9182.5|9180.5|9183.5|9181.5|9182.5|9180.5|29
1737733700000|2025-01-24 15:48:20|9183|9181|9181.5|9179.5|9183|9181|9181.5|9179.5|95
1737733710000|2025-01-24 15:48:30|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|15
1737733720000|2025-01-24 15:48:40|9183|9181|9183|9181|9183|9181|9183|9181|2
1737733730000|2025-01-24 15:48:50|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|0
1737733740000|2025-01-24 15:49:00|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|27
1737733750000|2025-01-24 15:49:10|||||||||20
1737733760000|2025-01-24 15:49:20|||||||||2
1737733770000|2025-01-24 15:49:30|||||||||1
1737733780000|2025-01-24 15:49:40|9183.5|9181.5|9184.5|9182.5|9184.5|9182.5|9183.5|9181.5|27
1737733790000|2025-01-24 15:49:50|||||||||9
1737733800000|2025-01-24 15:50:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|5
1737733820000|2025-01-24 15:50:20|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|64
1737733830000|2025-01-24 15:50:30|9185|9183|9185.5|9183.5|9185.5|9183.5|9185|9183|7
1737733840000|2025-01-24 15:50:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|25
1737733850000|2025-01-24 15:50:50|9188.5|9186.5|9190.5|9188.5|9190.5|9188.5|9188.5|9186.5|163
1737733860000|2025-01-24 15:51:00|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|101
1737733870000|2025-01-24 15:51:10|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|11
1737733880000|2025-01-24 15:51:20|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|79
1737733890000|2025-01-24 15:51:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|33
1737733900000|2025-01-24 15:51:40|9190.5|9188.5|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|24
1737733910000|2025-01-24 15:51:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|49
1737733920000|2025-01-24 15:52:00|9192.5|9190.5|9194.5|9192.5|9195.5|9193.5|9192.5|9190.5|88
1737733930000|2025-01-24 15:52:10|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|6
1737733940000|2025-01-24 15:52:20|9194|9192|9194.5|9192.5|9195.5|9193.5|9194|9192|50
1737733950000|2025-01-24 15:52:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|35
1737733960000|2025-01-24 15:52:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194|9192|18
1737733970000|2025-01-24 15:52:50|9193.5|9191.5|9194.5|9192.5|9195.5|9193.5|9193.5|9191.5|158
1737733980000|2025-01-24 15:53:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9194.5|9192.5|31
1737733990000|2025-01-24 15:53:10|9196.5|9194.5|9196.5|9194.5|9197|9195|9196.5|9194.5|17
1737734000000|2025-01-24 15:53:20|9197.5|9195.5|9197|9195|9197.5|9195.5|9196.5|9194.5|14
1737734010000|2025-01-24 15:53:30|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|25
1737734020000|2025-01-24 15:53:40|9196.5|9194.5|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|95
1737734030000|2025-01-24 15:53:50|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|106
1737734040000|2025-01-24 15:54:00|9195.5|9193.5|9192.5|9190.5|9195.5|9193.5|9192.5|9190.5|139
1737734050000|2025-01-24 15:54:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193|9191|9
1737734060000|2025-01-24 15:54:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|41
1737734070000|2025-01-24 15:54:30|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|41
1737734080000|2025-01-24 15:54:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|44
1737734090000|2025-01-24 15:54:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|11
1737734100000|2025-01-24 15:55:00|9193.5|9191.5|9196.5|9194.5|9196.5|9194.5|9193.5|9191.5|120
1737734110000|2025-01-24 15:55:10|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|42
1737734120000|2025-01-24 15:55:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|24
1737734130000|2025-01-24 15:55:30|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9197.5|9195.5|64
1737734140000|2025-01-24 15:55:40|||||||||6
1737734150000|2025-01-24 15:55:50|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|61
1737734160000|2025-01-24 15:56:00|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|96
1737734170000|2025-01-24 15:56:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|54
1737734180000|2025-01-24 15:56:20|9200.5|9198.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|92
1737734190000|2025-01-24 15:56:30|||||||||8
1737734200000|2025-01-24 15:56:40|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|11
1737734210000|2025-01-24 15:56:50|||||||||1
1737734220000|2025-01-24 15:57:00|9198.5|9196.5|9199|9197|9199.5|9197.5|9198.5|9196.5|114
1737734230000|2025-01-24 15:57:10|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199|9197|207
1737734240000|2025-01-24 15:57:20|9200|9198|9200.5|9198.5|9200.5|9198.5|9199.5|9197.5|45
1737734250000|2025-01-24 15:57:30|||||||||13
1737734260000|2025-01-24 15:57:40|9200|9198|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|175
1737734270000|2025-01-24 15:57:50|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|16
1737734290000|2025-01-24 15:58:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|16
1737734300000|2025-01-24 15:58:20|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|35
1737734310000|2025-01-24 15:58:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|23
1737734320000|2025-01-24 15:58:40|9198.5|9196.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|90
1737734330000|2025-01-24 15:58:50|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|30
1737734340000|2025-01-24 15:59:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|119
1737734350000|2025-01-24 15:59:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|103
1737734360000|2025-01-24 15:59:20|||||||||5
1737734370000|2025-01-24 15:59:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|7
1737734380000|2025-01-24 15:59:40|||||||||35
1737734390000|2025-01-24 15:59:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|14
1737734400000|2025-01-24 16:00:00|||||||||79
1737734410000|2025-01-24 16:00:10|9197.5|9195.5|9197|9195|9197.5|9195.5|9195.5|9193.5|56
1737734420000|2025-01-24 16:00:20|9196.5|9194.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|3
1737734430000|2025-01-24 16:00:30|9195.5|9193.5|9196|9194|9196|9194|9195.5|9193.5|55
1737734440000|2025-01-24 16:00:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196|9194|27
1737734450000|2025-01-24 16:00:50|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|8
1737734460000|2025-01-24 16:01:00|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|27
1737734470000|2025-01-24 16:01:10|9197.5|9195.5|9198|9196|9198.5|9196.5|9197.5|9195.5|54
1737734480000|2025-01-24 16:01:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|10
1737734490000|2025-01-24 16:01:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|5
1737734500000|2025-01-24 16:01:40|9197|9195|9196.5|9194.5|9197|9195|9196.5|9194.5|10
1737734510000|2025-01-24 16:01:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|21
1737734520000|2025-01-24 16:02:00|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|37
1737734530000|2025-01-24 16:02:10|||||||||1
1737734540000|2025-01-24 16:02:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9
1737734550000|2025-01-24 16:02:30|9195.5|9193.5|9193.5|9191.5|9195.5|9193.5|9193.5|9191.5|173
1737734560000|2025-01-24 16:02:40|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|39
1737734570000|2025-01-24 16:02:50|||||||||18
1737734580000|2025-01-24 16:03:00|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|35
1737734600000|2025-01-24 16:03:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1737734610000|2025-01-24 16:03:30|||||||||16
1737734620000|2025-01-24 16:03:40|9194.5|9192.5|9192.5|9190.5|9194.5|9192.5|9192.5|9190.5|30
1737734630000|2025-01-24 16:03:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|31
1737734650000|2025-01-24 16:04:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|29
1737734660000|2025-01-24 16:04:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|30
1737734670000|2025-01-24 16:04:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1737734680000|2025-01-24 16:04:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|17
1737734690000|2025-01-24 16:04:50|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|33
1737734700000|2025-01-24 16:05:00|||||||||10
1737734710000|2025-01-24 16:05:10|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|19
1737734720000|2025-01-24 16:05:20|9193|9191|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|17
1737734730000|2025-01-24 16:05:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|63
1737734740000|2025-01-24 16:05:40|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|133
1737734750000|2025-01-24 16:05:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1737734760000|2025-01-24 16:06:00|||||||||2
1737734770000|2025-01-24 16:06:10|9192.5|9190.5|9192|9190|9192.5|9190.5|9192|9190|39
1737734780000|2025-01-24 16:06:20|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|32
1737734790000|2025-01-24 16:06:30|9190.5|9188.5|9190|9188|9190.5|9188.5|9189.5|9187.5|60
1737734800000|2025-01-24 16:06:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|101
1737734810000|2025-01-24 16:06:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|49
1737734820000|2025-01-24 16:07:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|35
1737734830000|2025-01-24 16:07:10|||||||||3
1737734840000|2025-01-24 16:07:20|||||||||3
1737734850000|2025-01-24 16:07:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|51
1737734860000|2025-01-24 16:07:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|24
1737734870000|2025-01-24 16:07:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|36
1737734880000|2025-01-24 16:08:00|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|5
1737734890000|2025-01-24 16:08:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|32
1737734900000|2025-01-24 16:08:20|||||||||1
1737734910000|2025-01-24 16:08:30|9192.5|9190.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|43
1737734930000|2025-01-24 16:08:50|9193.5|9191.5|9192.5|9190.5|9193.5|9191.5|9192.5|9190.5|3
1737734940000|2025-01-24 16:09:00|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|166
1737734950000|2025-01-24 16:09:10|||||||||25
1737734960000|2025-01-24 16:09:20|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|5
1737734970000|2025-01-24 16:09:30|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|16
1737734980000|2025-01-24 16:09:40|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|37
1737734990000|2025-01-24 16:09:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|69
1737735000000|2025-01-24 16:10:00|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|21
1737735010000|2025-01-24 16:10:10|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|11
1737735020000|2025-01-24 16:10:20|||||||||1
1737735030000|2025-01-24 16:10:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|3
1737735040000|2025-01-24 16:10:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|16
1737735050000|2025-01-24 16:10:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|25
1737735060000|2025-01-24 16:11:00|||||||||100
1737735070000|2025-01-24 16:11:10|||||||||1
1737735080000|2025-01-24 16:11:20|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|27
1737735090000|2025-01-24 16:11:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|10
1737735100000|2025-01-24 16:11:40|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|40
1737735110000|2025-01-24 16:11:50|9194.5|9192.5|9195.5|9193.5|9195.5|9193.5|9194|9192|70
1737735120000|2025-01-24 16:12:00|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|70
1737735130000|2025-01-24 16:12:10|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|36
1737735140000|2025-01-24 16:12:20|9194.5|9192.5|9194.5|9192.5|9195.5|9193.5|9194.5|9192.5|55
1737735160000|2025-01-24 16:12:40|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|78
1737735180000|2025-01-24 16:13:00|9192.5|9190.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|168
1737735190000|2025-01-24 16:13:10|||||||||13
1737735200000|2025-01-24 16:13:20|||||||||90
1737735210000|2025-01-24 16:13:30|||||||||29
1737735220000|2025-01-24 16:13:40|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|85
1737735230000|2025-01-24 16:13:50|||||||||40
1737735240000|2025-01-24 16:14:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|103
1737735250000|2025-01-24 16:14:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|187
1737735260000|2025-01-24 16:14:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|107
1737735270000|2025-01-24 16:14:30|9190.5|9188.5|9192.5|9190.5|9192.5|9190.5|9190.5|9188.5|63
1737735280000|2025-01-24 16:14:40|9191.5|9189.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|73
1737735290000|2025-01-24 16:14:50|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|54
1737735300000|2025-01-24 16:15:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|107
1737735310000|2025-01-24 16:15:10|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|130
1737735320000|2025-01-24 16:15:20|9193.5|9191.5|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|94
1737735330000|2025-01-24 16:15:30|||||||||95
1737735340000|2025-01-24 16:15:40|||||||||20
1737735350000|2025-01-24 16:15:50|||||||||47
1737735360000|2025-01-24 16:16:00|9194|9192|9194|9192|9194.5|9192.5|9193.5|9191.5|73
1737735370000|2025-01-24 16:16:10|9194.5|9192.5|9194|9192|9194.5|9192.5|9194|9192|10
1737735380000|2025-01-24 16:16:20|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|53
1737735390000|2025-01-24 16:16:30|9194.5|9192.5|9193.5|9191.5|9194.5|9192.5|9193.5|9191.5|13
1737735400000|2025-01-24 16:16:40|||||||||15
1737735410000|2025-01-24 16:16:50|||||||||11
1737735420000|2025-01-24 16:17:00|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|49
1737735440000|2025-01-24 16:17:20|||||||||57
1737735450000|2025-01-24 16:17:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|15
1737735460000|2025-01-24 16:17:40|||||||||25
1737735470000|2025-01-24 16:17:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|22
1737735480000|2025-01-24 16:18:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|26
1737735490000|2025-01-24 16:18:10|||||||||15
1737735500000|2025-01-24 16:18:20|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|71
1737735510000|2025-01-24 16:18:30|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9189.5|9187.5|50
1737735520000|2025-01-24 16:18:40|||||||||4
1737735530000|2025-01-24 16:18:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|5
1737735540000|2025-01-24 16:19:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|7
1737735550000|2025-01-24 16:19:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|102
1737735560000|2025-01-24 16:19:20|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|7
1737735570000|2025-01-24 16:19:30|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|25
1737735580000|2025-01-24 16:19:40|||||||||1
1737735600000|2025-01-24 16:20:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|30
1737735610000|2025-01-24 16:20:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|8
1737735620000|2025-01-24 16:20:20|||||||||15
1737735630000|2025-01-24 16:20:30|||||||||8
1737735640000|2025-01-24 16:20:40|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|16
1737735650000|2025-01-24 16:20:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|9
1737735660000|2025-01-24 16:21:00|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|146
1737735670000|2025-01-24 16:21:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|32
1737735680000|2025-01-24 16:21:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|7
1737735690000|2025-01-24 16:21:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|34
1737735700000|2025-01-24 16:21:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|51
1737735710000|2025-01-24 16:21:50|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|6
1737735720000|2025-01-24 16:22:00|||||||||9
1737735730000|2025-01-24 16:22:10|||||||||15
1737735740000|2025-01-24 16:22:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|18
1737735750000|2025-01-24 16:22:30|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|31
1737735760000|2025-01-24 16:22:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1737735770000|2025-01-24 16:22:50|9191|9189|9189.5|9187.5|9191|9189|9189.5|9187.5|18
1737735780000|2025-01-24 16:23:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|5
1737735800000|2025-01-24 16:23:20|||||||||9
1737735810000|2025-01-24 16:23:30|9189.5|9187.5|9189|9187|9189.5|9187.5|9189|9187|26
1737735820000|2025-01-24 16:23:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|15
1737735830000|2025-01-24 16:23:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190|9188|28
1737735840000|2025-01-24 16:24:00|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|56
1737735850000|2025-01-24 16:24:10|9191|9189|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|14
1737735860000|2025-01-24 16:24:20|||||||||14
1737735870000|2025-01-24 16:24:30|||||||||6
1737735880000|2025-01-24 16:24:40|||||||||12
1737735890000|2025-01-24 16:24:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|17
1737735900000|2025-01-24 16:25:00|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|18
1737735910000|2025-01-24 16:25:10|9190.5|9188.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|40
1737735920000|2025-01-24 16:25:20|9190.5|9188.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|43
1737735930000|2025-01-24 16:25:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|12
1737735940000|2025-01-24 16:25:40|||||||||6
1737735950000|2025-01-24 16:25:50|||||||||1
1737735960000|2025-01-24 16:26:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|47
1737735970000|2025-01-24 16:26:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|14
1737735980000|2025-01-24 16:26:20|||||||||8
1737735990000|2025-01-24 16:26:30|||||||||16
1737736000000|2025-01-24 16:26:40|9189.5|9187.5|9190.5|9188.5|9190.5|9188.5|9189.5|9187.5|63
1737736010000|2025-01-24 16:26:50|||||||||5
1737736020000|2025-01-24 16:27:00|||||||||10
1737736030000|2025-01-24 16:27:10|9191|9189|9190.5|9188.5|9191|9189|9190.5|9188.5|27
1737736040000|2025-01-24 16:27:20|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|11
1737736050000|2025-01-24 16:27:30|||||||||10
1737736060000|2025-01-24 16:27:40|9191|9189|9191|9189|9191|9189|9191|9189|27
1737736070000|2025-01-24 16:27:50|9191.5|9189.5|9190.5|9188.5|9191.5|9189.5|9190.5|9188.5|16
1737736080000|2025-01-24 16:28:00|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|11
1737736090000|2025-01-24 16:28:10|9190.5|9188.5|9191|9189|9191|9189|9190.5|9188.5|19
1737736100000|2025-01-24 16:28:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|5
1737736110000|2025-01-24 16:28:30|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|21
1737736120000|2025-01-24 16:28:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9
1737736130000|2025-01-24 16:28:50|||||||||32
1737736140000|2025-01-24 16:29:00|||||||||4
1737736150000|2025-01-24 16:29:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|25
1737736160000|2025-01-24 16:29:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|15
1737736170000|2025-01-24 16:29:30|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|16
1737736180000|2025-01-24 16:29:40|||||||||12
1737736190000|2025-01-24 16:29:50|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|20
1737736200000|2025-01-24 16:30:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|12
1737736210000|2025-01-24 16:30:10|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|1
1737736220000|2025-01-24 16:30:20|9191|9189|9191|9189|9191|9189|9190.5|9188.5|28
1737736230000|2025-01-24 16:30:30|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|6
1737736240000|2025-01-24 16:30:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|5
1737736250000|2025-01-24 16:30:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9190.5|9188.5|16
1737736270000|2025-01-24 16:31:10|||||||||11
1737736280000|2025-01-24 16:31:20|||||||||3
1737736300000|2025-01-24 16:31:40|||||||||2
1737736310000|2025-01-24 16:31:50|||||||||1
1737736330000|2025-01-24 16:32:10|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|25
1737736340000|2025-01-24 16:32:20|||||||||6
1737736360000|2025-01-24 16:32:40|||||||||5
1737736380000|2025-01-24 16:33:00|||||||||1
1737736390000|2025-01-24 16:33:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|33
1737736410000|2025-01-24 16:33:30|9192|9190|9192|9190|9192|9190|9191.5|9189.5|2
1737736420000|2025-01-24 16:33:40|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|11
1737736430000|2025-01-24 16:33:50|9192|9190|9192|9190|9192|9190|9192|9190|2
1737736440000|2025-01-24 16:34:00|9191.5|9189.5|9191.5|9189.5|9192|9190|9191.5|9189.5|1
1737736460000|2025-01-24 16:34:20|9192.5|9190.5|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|9
1737736500000|2025-01-24 16:35:00|||||||||1
1737736510000|2025-01-24 16:35:10|||||||||5
1737736520000|2025-01-24 16:35:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1737736530000|2025-01-24 16:35:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|70
1737736570000|2025-01-24 16:36:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|18
1737736580000|2025-01-24 16:36:20|||||||||4
1737736590000|2025-01-24 16:36:30|||||||||2
1737736600000|2025-01-24 16:36:40|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|63
1737736610000|2025-01-24 16:36:50|||||||||2
1737736620000|2025-01-24 16:37:00|||||||||2
1737736630000|2025-01-24 16:37:10|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|28
1737736640000|2025-01-24 16:37:20|||||||||10
1737736660000|2025-01-24 16:37:40|||||||||101
1737736680000|2025-01-24 16:38:00|9189.5|9187.5|9189|9187|9190.5|9188.5|9188.5|9186.5|51
1737736690000|2025-01-24 16:38:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|0
1737736720000|2025-01-24 16:38:40|||||||||1
1737736740000|2025-01-24 16:39:00|||||||||1
1737736770000|2025-01-24 16:39:30|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|74
1737736780000|2025-01-24 16:39:40|9188|9186|9188.5|9186.5|9188.5|9186.5|9188|9186|4
1737736790000|2025-01-24 16:39:50|9189|9187|9189|9187|9189|9187|9189|9187|1
1737736800000|2025-01-24 16:40:00|9189.5|9187.5|9189|9187|9189.5|9187.5|9188.5|9186.5|28
1737736810000|2025-01-24 16:40:10|9188.5|9186.5|9189.5|9187.5|9189.5|9187.5|9188.5|9186.5|2
1737736820000|2025-01-24 16:40:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1737736840000|2025-01-24 16:40:40|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|12
1737736850000|2025-01-24 16:40:50|9190|9188|9189.5|9187.5|9190.5|9188.5|9189.5|9187.5|1
1737736860000|2025-01-24 16:41:00|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|0
1737736880000|2025-01-24 16:41:20|||||||||7
1737736890000|2025-01-24 16:41:30|9189|9187|9189|9187|9189|9187|9189|9187|1
1737736900000|2025-01-24 16:41:40|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|1
1737736910000|2025-01-24 16:41:50|9189.5|9187.5|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|33
1737736920000|2025-01-24 16:42:00|9187.5|9185.5|9188.5|9186.5|9188.5|9186.5|9187.5|9185.5|18
1737736930000|2025-01-24 16:42:10|9189|9187|9189|9187|9189.5|9187.5|9188.5|9186.5|20
1737736940000|2025-01-24 16:42:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|0
1737736970000|2025-01-24 16:42:50|9189|9187|9189.5|9187.5|9189.5|9187.5|9189|9187|10
1737736980000|2025-01-24 16:43:00|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|21
1737736990000|2025-01-24 16:43:10|9190|9188|9190.5|9188.5|9190.5|9188.5|9190|9188|1
1737737000000|2025-01-24 16:43:20|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|10
1737737060000|2025-01-24 16:44:20|||||||||6
1737737070000|2025-01-24 16:44:30|9189|9187|9188.5|9186.5|9189.5|9187.5|9188.5|9186.5|17
1737737080000|2025-01-24 16:44:40|||||||||6
1737737090000|2025-01-24 16:44:50|9188|9186|9187.5|9185.5|9188|9186|9187.5|9185.5|9
1737737100000|2025-01-24 16:45:00|||||||||107
1737737110000|2025-01-24 16:45:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|8
1737737120000|2025-01-24 16:45:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|13
1737737170000|2025-01-24 16:46:10|||||||||9
1737737190000|2025-01-24 16:46:30|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|41
1737737200000|2025-01-24 16:46:40|||||||||1
1737737210000|2025-01-24 16:46:50|||||||||25
1737737220000|2025-01-24 16:47:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9182.5|9180.5|292
1737737240000|2025-01-24 16:47:20|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|22
1737737250000|2025-01-24 16:47:30|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|133
1737737260000|2025-01-24 16:47:40|||||||||1
1737737270000|2025-01-24 16:47:50|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|9184.5|9182.5|12
1737737280000|2025-01-24 16:48:00|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|46
1737737300000|2025-01-24 16:48:20|||||||||1
1737737330000|2025-01-24 16:48:50|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|9182.5|9180.5|27
1737737350000|2025-01-24 16:49:10|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|9183.5|9181.5|39
1737737360000|2025-01-24 16:49:20|9183|9181|9183.5|9181.5|9183.5|9181.5|9183|9181|37
1737737380000|2025-01-24 16:49:40|||||||||1
1737737410000|2025-01-24 16:50:10|||||||||2
1737737420000|2025-01-24 16:50:20|||||||||1
1737737430000|2025-01-24 16:50:30|||||||||27
1737737440000|2025-01-24 16:50:40|||||||||2
1737737450000|2025-01-24 16:50:50|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|33
1737737460000|2025-01-24 16:51:00|9184.5|9182.5|9185.5|9183.5|9185.5|9183.5|9184.5|9182.5|45
1737737490000|2025-01-24 16:51:30|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|1
1737737500000|2025-01-24 16:51:40|||||||||2
1737737520000|2025-01-24 16:52:00|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|16
1737737530000|2025-01-24 16:52:10|9185|9183|9185|9183|9185.5|9183.5|9185|9183|8
1737737540000|2025-01-24 16:52:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|0
1737737580000|2025-01-24 16:53:00|||||||||1
1737737590000|2025-01-24 16:53:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|17
1737737620000|2025-01-24 16:53:40|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|5
1737737630000|2025-01-24 16:53:50|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|7
1737737660000|2025-01-24 16:54:20|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|9185.5|9183.5|15
1737737670000|2025-01-24 16:54:30|||||||||37
1737737680000|2025-01-24 16:54:40|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|19
1737737700000|2025-01-24 16:55:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|8
1737737710000|2025-01-24 16:55:10|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|50
1737737730000|2025-01-24 16:55:30|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|52
1737737740000|2025-01-24 16:55:40|||||||||1
1737737750000|2025-01-24 16:55:50|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|29
1737737780000|2025-01-24 16:56:20|||||||||1
1737737790000|2025-01-24 16:56:30|9191.5|9189.5|9191|9189|9191.5|9189.5|9190.5|9188.5|74
1737737800000|2025-01-24 16:56:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1737737810000|2025-01-24 16:56:50|9191|9189|9191.5|9189.5|9191.5|9189.5|9191|9189|3
1737737820000|2025-01-24 16:57:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|79
1737737830000|2025-01-24 16:57:10|||||||||1
1737737850000|2025-01-24 16:57:30|9191.5|9189.5|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|15
1737737860000|2025-01-24 16:57:40|||||||||3
1737737870000|2025-01-24 16:57:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|36
1737737880000|2025-01-24 16:58:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|53
1737737900000|2025-01-24 16:58:20|||||||||2
1737737910000|2025-01-24 16:58:30|||||||||20
1737737920000|2025-01-24 16:58:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|4
1737737930000|2025-01-24 16:58:50|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|19
1737737940000|2025-01-24 16:59:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|2
1737737950000|2025-01-24 16:59:10|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|101
1737737970000|2025-01-24 16:59:30|9192|9190|9192|9190|9192.5|9190.5|9191.5|9189.5|35
1737737980000|2025-01-24 16:59:40|9191.5|9189.5|9192|9190|9192|9190|9191.5|9189.5|1
1737737990000|2025-01-24 16:59:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|1
1737738000000|2025-01-24 17:00:00|||||||||3
1737738020000|2025-01-24 17:00:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|43
1737738030000|2025-01-24 17:00:30|||||||||3
1737738060000|2025-01-24 17:01:00|||||||||1
1737738090000|2025-01-24 17:01:30|||||||||40
1737738100000|2025-01-24 17:01:40|||||||||1
1737738140000|2025-01-24 17:02:20|||||||||1
1737738170000|2025-01-24 17:02:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|30
1737738180000|2025-01-24 17:03:00|||||||||2
1737738210000|2025-01-24 17:03:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|7
1737738220000|2025-01-24 17:03:40|||||||||1
1737738230000|2025-01-24 17:03:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|43
1737738240000|2025-01-24 17:04:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|10
1737738250000|2025-01-24 17:04:10|||||||||43
1737738260000|2025-01-24 17:04:20|9194|9192|9194.5|9192.5|9194.5|9192.5|9194|9192|51
1737738270000|2025-01-24 17:04:30|||||||||2
1737738290000|2025-01-24 17:04:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|46
1737738300000|2025-01-24 17:05:00|9196|9194|9196|9194|9196|9194|9196|9194|16
1737738310000|2025-01-24 17:05:10|9195.5|9193.5|9195.5|9193.5|9196|9194|9195.5|9193.5|25
1737738320000|2025-01-24 17:05:20|||||||||1
1737738330000|2025-01-24 17:05:30|9196|9194|9196.5|9194.5|9196.5|9194.5|9196|9194|10
1737738340000|2025-01-24 17:05:40|9195.5|9193.5|9196|9194|9196.5|9194.5|9195.5|9193.5|44
1737738350000|2025-01-24 17:05:50|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|1
1737738360000|2025-01-24 17:06:00|9196|9194|9195.5|9193.5|9196.5|9194.5|9195.5|9193.5|46
1737738370000|2025-01-24 17:06:10|||||||||2
1737738400000|2025-01-24 17:06:40|9196.5|9194.5|9196|9194|9196.5|9194.5|9196|9194|27
1737738420000|2025-01-24 17:07:00|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|1
1737738430000|2025-01-24 17:07:10|||||||||13
1737738440000|2025-01-24 17:07:20|9197|9195|9197|9195|9197|9195|9197|9195|11
1737738450000|2025-01-24 17:07:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|17
1737738460000|2025-01-24 17:07:40|9198|9196|9197.5|9195.5|9198|9196|9197.5|9195.5|7
1737738470000|2025-01-24 17:07:50|9196.5|9194.5|9197|9195|9197|9195|9196|9194|87
1737738480000|2025-01-24 17:08:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|8
1737738510000|2025-01-24 17:08:30|||||||||1
1737738520000|2025-01-24 17:08:40|9197|9195|9197|9195|9197.5|9195.5|9197|9195|15
1737738530000|2025-01-24 17:08:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|4
1737738540000|2025-01-24 17:09:00|||||||||1
1737738550000|2025-01-24 17:09:10|||||||||26
1737738560000|2025-01-24 17:09:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198|9196|18
1737738570000|2025-01-24 17:09:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|41
1737738580000|2025-01-24 17:09:40|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|7
1737738590000|2025-01-24 17:09:50|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|1
1737738600000|2025-01-24 17:10:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|7
1737738610000|2025-01-24 17:10:10|9198|9196|9198.5|9196.5|9198.5|9196.5|9198|9196|9
1737738630000|2025-01-24 17:10:30|9197.5|9195.5|9197|9195|9197.5|9195.5|9197|9195|65
1737738640000|2025-01-24 17:10:40|9196.5|9194.5|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|25
1737738650000|2025-01-24 17:10:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|19
1737738660000|2025-01-24 17:11:00|||||||||1
1737738670000|2025-01-24 17:11:10|||||||||1
1737738680000|2025-01-24 17:11:20|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1737738690000|2025-01-24 17:11:30|||||||||4
1737738710000|2025-01-24 17:11:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|32
1737738720000|2025-01-24 17:12:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|2
1737738750000|2025-01-24 17:12:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|29
1737738770000|2025-01-24 17:12:50|||||||||1
1737738780000|2025-01-24 17:13:00|||||||||1
1737738790000|2025-01-24 17:13:10|||||||||1
1737738810000|2025-01-24 17:13:30|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|3
1737738840000|2025-01-24 17:14:00|||||||||6
1737738860000|2025-01-24 17:14:20|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|7
1737738870000|2025-01-24 17:14:30|||||||||2
1737738880000|2025-01-24 17:14:40|9196.5|9194.5|9197|9195|9197.5|9195.5|9196.5|9194.5|10
1737738890000|2025-01-24 17:14:50|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|1
1737738910000|2025-01-24 17:15:10|||||||||1
1737738920000|2025-01-24 17:15:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|43
1737738930000|2025-01-24 17:15:30|9197.5|9195.5|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|39
1737738950000|2025-01-24 17:15:50|||||||||11
1737738970000|2025-01-24 17:16:10|9197|9195|9196.5|9194.5|9197.5|9195.5|9196.5|9194.5|46
1737739000000|2025-01-24 17:16:40|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|14
1737739010000|2025-01-24 17:16:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|2
1737739020000|2025-01-24 17:17:00|||||||||3
1737739040000|2025-01-24 17:17:20|||||||||1
1737739060000|2025-01-24 17:17:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|13
1737739080000|2025-01-24 17:18:00|9200|9198|9200|9198|9200|9198|9200|9198|36
1737739090000|2025-01-24 17:18:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200|9198|36
1737739120000|2025-01-24 17:18:40|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|52
1737739140000|2025-01-24 17:19:00|||||||||26
1737739150000|2025-01-24 17:19:10|||||||||56
1737739160000|2025-01-24 17:19:20|||||||||1
1737739170000|2025-01-24 17:19:30|||||||||2
1737739180000|2025-01-24 17:19:40|||||||||1
1737739200000|2025-01-24 17:20:00|||||||||12
1737739210000|2025-01-24 17:20:10|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|18
1737739220000|2025-01-24 17:20:20|9200|9198|9200|9198|9200|9198|9200|9198|25
1737739230000|2025-01-24 17:20:30|9199.5|9197.5|9199.5|9197.5|9200|9198|9199.5|9197.5|32
1737739240000|2025-01-24 17:20:40|||||||||29
1737739270000|2025-01-24 17:21:10|||||||||2
1737739280000|2025-01-24 17:21:20|9200|9198|9199.5|9197.5|9200|9198|9199.5|9197.5|11
1737739290000|2025-01-24 17:21:30|||||||||2
1737739310000|2025-01-24 17:21:50|||||||||4
1737739350000|2025-01-24 17:22:30|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|115
1737739360000|2025-01-24 17:22:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|53
1737739370000|2025-01-24 17:22:50|||||||||2
1737739390000|2025-01-24 17:23:10|||||||||1
1737739400000|2025-01-24 17:23:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|40
1737739410000|2025-01-24 17:23:30|9196|9194|9195.5|9193.5|9196|9194|9195.5|9193.5|4
1737739420000|2025-01-24 17:23:40|9196|9194|9196.5|9194.5|9196.5|9194.5|9195.5|9193.5|16
1737739430000|2025-01-24 17:23:50|||||||||96
1737739440000|2025-01-24 17:24:00|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|14
1737739450000|2025-01-24 17:24:10|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|12
1737739460000|2025-01-24 17:24:20|9196|9194|9196|9194|9196.5|9194.5|9196|9194|18
1737739470000|2025-01-24 17:24:30|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|1
1737739490000|2025-01-24 17:24:50|9195|9193|9195.5|9193.5|9195.5|9193.5|9195|9193|61
1737739500000|2025-01-24 17:25:00|||||||||1
1737739510000|2025-01-24 17:25:10|9194.5|9192.5|9195|9193|9195|9193|9194.5|9192.5|179
1737739520000|2025-01-24 17:25:20|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|10
1737739530000|2025-01-24 17:25:30|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|9194.5|9192.5|46
1737739540000|2025-01-24 17:25:40|||||||||30
1737739570000|2025-01-24 17:26:10|||||||||43
1737739580000|2025-01-24 17:26:20|||||||||6
1737739590000|2025-01-24 17:26:30|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|31
1737739600000|2025-01-24 17:26:40|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|0
1737739610000|2025-01-24 17:26:50|9194|9192|9193.5|9191.5|9194|9192|9193.5|9191.5|1
1737739630000|2025-01-24 17:27:10|9192.5|9190.5|9193|9191|9193.5|9191.5|9192.5|9190.5|31
1737739640000|2025-01-24 17:27:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1737739650000|2025-01-24 17:27:30|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|33
1737739660000|2025-01-24 17:27:40|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|2
1737739670000|2025-01-24 17:27:50|9193|9191|9193|9191|9193|9191|9193|9191|4
1737739680000|2025-01-24 17:28:00|9192.5|9190.5|9192.5|9190.5|9193|9191|9192.5|9190.5|0
1737739700000|2025-01-24 17:28:20|9191.5|9189.5|9192|9190|9192|9190|9191.5|9189.5|71
1737739710000|2025-01-24 17:28:30|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1737739730000|2025-01-24 17:28:50|9193|9191|9192.5|9190.5|9193|9191|9192.5|9190.5|1
1737739740000|2025-01-24 17:29:00|||||||||1
1737739750000|2025-01-24 17:29:10|9193|9191|9193|9191|9193|9191|9193|9191|4
1737739760000|2025-01-24 17:29:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|0
1737739780000|2025-01-24 17:29:40|9193|9191|9193|9191|9193|9191|9193|9191|31
1737739790000|2025-01-24 17:29:50|9192.5|9190.5|9193|9191|9193|9191|9192.5|9190.5|0
1737739800000|2025-01-24 17:30:00|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9192.5|9190.5|31
1737739820000|2025-01-24 17:30:20|9194|9192|9194|9192|9194|9192|9194|9192|47
1737739830000|2025-01-24 17:30:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9
1737739840000|2025-01-24 17:30:40|9194|9192|9194.5|9192.5|9194.5|9192.5|9193.5|9191.5|63
1737739850000|2025-01-24 17:30:50|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1737739880000|2025-01-24 17:31:20|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|42
1737739900000|2025-01-24 17:31:40|||||||||1
1737739920000|2025-01-24 17:32:00|||||||||1
1737739940000|2025-01-24 17:32:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|22
1737739960000|2025-01-24 17:32:40|||||||||1
1737739970000|2025-01-24 17:32:50|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|36
1737739980000|2025-01-24 17:33:00|9192|9190|9191.5|9189.5|9192|9190|9191.5|9189.5|9
1737739990000|2025-01-24 17:33:10|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|81
1737740000000|2025-01-24 17:33:20|||||||||3
1737740010000|2025-01-24 17:33:30|||||||||1
1737740030000|2025-01-24 17:33:50|||||||||1
1737740040000|2025-01-24 17:34:00|||||||||1
1737740050000|2025-01-24 17:34:10|||||||||2
1737740060000|2025-01-24 17:34:20|||||||||2
1737740070000|2025-01-24 17:34:30|9191|9189|9191|9189|9191|9189|9190.5|9188.5|5
1737740080000|2025-01-24 17:34:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9
1737740090000|2025-01-24 17:34:50|9190|9188|9190|9188|9190|9188|9190|9188|3
1737740100000|2025-01-24 17:35:00|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189|9187|3
1737740110000|2025-01-24 17:35:10|||||||||1
1737740120000|2025-01-24 17:35:20|||||||||1
1737740140000|2025-01-24 17:35:40|9190|9188|9190|9188|9190.5|9188.5|9190|9188|4
1737740160000|2025-01-24 17:36:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1737740170000|2025-01-24 17:36:10|9190|9188|9190|9188|9190|9188|9190|9188|1
1737740180000|2025-01-24 17:36:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1737740220000|2025-01-24 17:37:00|||||||||1
1737740240000|2025-01-24 17:37:20|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|13
1737740250000|2025-01-24 17:37:30|9191|9189|9191|9189|9191|9189|9191|9189|12
1737740260000|2025-01-24 17:37:40|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|0
1737740290000|2025-01-24 17:38:10|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|3
1737740300000|2025-01-24 17:38:20|9193|9191|9193|9191|9193.5|9191.5|9193|9191|0
1737740310000|2025-01-24 17:38:30|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|9193.5|9191.5|0
1737740370000|2025-01-24 17:39:30|||||||||1
1737740390000|2025-01-24 17:39:50|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|9192.5|9190.5|4
1737740400000|2025-01-24 17:40:00|9192|9190|9192.5|9190.5|9192.5|9190.5|9191.5|9189.5|3
1737740410000|2025-01-24 17:40:10|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|0
1737740420000|2025-01-24 17:40:20|9192|9190|9191.5|9189.5|9192.5|9190.5|9191.5|9189.5|12
1737740430000|2025-01-24 17:40:30|9192|9190|9192.5|9190.5|9192.5|9190.5|9192|9190|2
1737740460000|2025-01-24 17:41:00|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|9191.5|9189.5|4
1737740500000|2025-01-24 17:41:40|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|6
1737740530000|2025-01-24 17:42:10|9190|9188|9189.5|9187.5|9190|9188|9189.5|9187.5|2
1737740540000|2025-01-24 17:42:20|9190|9188|9190|9188|9190.5|9188.5|9189.5|9187.5|14
1737740570000|2025-01-24 17:42:50|9190.5|9188.5|9190|9188|9190.5|9188.5|9190|9188|0
1737740580000|2025-01-24 17:43:00|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|3
1737740590000|2025-01-24 17:43:10|9190|9188|9190|9188|9190|9188|9190|9188|6
1737740600000|2025-01-24 17:43:20|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|9190.5|9188.5|0
1737740620000|2025-01-24 17:43:40|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9189.5|9187.5|9
1737740750000|2025-01-24 17:45:50|||||||||8
1737740760000|2025-01-24 17:46:00|||||||||6
1737740770000|2025-01-24 17:46:10|||||||||10
1737740780000|2025-01-24 17:46:20|9188.5|9186.5|9188|9186|9188.5|9186.5|9187.5|9185.5|335
1737740790000|2025-01-24 17:46:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|4
1737740800000|2025-01-24 17:46:40|||||||||6
1737740810000|2025-01-24 17:46:50|9187|9185|9186.5|9184.5|9187|9185|9186.5|9184.5|15
1737740830000|2025-01-24 17:47:10|||||||||6
1737740850000|2025-01-24 17:47:30|9187.5|9185.5|9187|9185|9187.5|9185.5|9187|9185|18
1737740860000|2025-01-24 17:47:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|3
1737740880000|2025-01-24 17:48:00|9187|9185|9187|9185|9187|9185|9187|9185|2
1737740900000|2025-01-24 17:48:20|9187.5|9185.5|9187|9185|9187.5|9185.5|9186.5|9184.5|16
1737740910000|2025-01-24 17:48:30|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1737740930000|2025-01-24 17:48:50|9187|9185|9187|9185|9187|9185|9187|9185|0
1737740940000|2025-01-24 17:49:00|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|0
1737740970000|2025-01-24 17:49:30|||||||||1
1737740980000|2025-01-24 17:49:40|||||||||3
1737740990000|2025-01-24 17:49:50|||||||||1
1737741000000|2025-01-24 17:50:00|||||||||9
1737741010000|2025-01-24 17:50:10|||||||||7
1737741120000|2025-01-24 17:52:00|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9186.5|9184.5|8
1737741170000|2025-01-24 17:52:50|||||||||93
1737741180000|2025-01-24 17:53:00|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|9188.5|9186.5|15
1737741200000|2025-01-24 17:53:20|||||||||1
1737741210000|2025-01-24 17:53:30|||||||||10
1737741220000|2025-01-24 17:53:40|||||||||1
1737741240000|2025-01-24 17:54:00|||||||||2
1737741270000|2025-01-24 17:54:30|||||||||2
1737741300000|2025-01-24 17:55:00|9189|9187|9188.5|9186.5|9189|9187|9188.5|9186.5|19
1737741320000|2025-01-24 17:55:20|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|28
1737741330000|2025-01-24 17:55:30|||||||||2
1737741360000|2025-01-24 17:56:00|||||||||1
1737741420000|2025-01-24 17:57:00|9187|9185|9187|9185|9187|9185|9187|9185|10
1737741430000|2025-01-24 17:57:10|9186.5|9184.5|9187|9185|9187|9185|9186.5|9184.5|4
1737741460000|2025-01-24 17:57:40|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|9187.5|9185.5|0
1737741470000|2025-01-24 17:57:50|9187|9185|9187|9185|9187|9185|9187|9185|0
1737741480000|2025-01-24 17:58:00|||||||||3
1737741490000|2025-01-24 17:58:10|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|9186.5|9184.5|131
1737741510000|2025-01-24 17:58:30|9186|9184|9185.5|9183.5|9186|9184|9185.5|9183.5|0
1737741530000|2025-01-24 17:58:50|||||||||11
1737741540000|2025-01-24 17:59:00|||||||||36
1737741560000|2025-01-24 17:59:20|9185|9183|9185.5|9183.5|9186|9184|9184.5|9182.5|92
1737741570000|2025-01-24 17:59:30|9185|9183|9185|9183|9185|9183|9185|9183|15
1737741590000|2025-01-24 17:59:50|9185.5|9183.5|9185|9183|9185.5|9183.5|9185|9183|2
1737964800000|2025-01-27 08:00:00|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|31
1737964810000|2025-01-27 08:00:10|9236.5|9234.5|9233.5|9231.5|9238.5|9236.5|9232.5|9230.5|144
1737964820000|2025-01-27 08:00:20|9232.5|9230.5|9232.5|9230.5|9234|9232|9232.5|9230.5|165
1737964830000|2025-01-27 08:00:30|9233|9231|9234.5|9232.5|9234.5|9232.5|9231.5|9229.5|25
1737964840000|2025-01-27 08:00:40|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|55
1737964850000|2025-01-27 08:00:50|||||||||32
1737964860000|2025-01-27 08:01:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|76
1737964870000|2025-01-27 08:01:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|72
1737964880000|2025-01-27 08:01:20|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|121
1737964890000|2025-01-27 08:01:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|49
1737964900000|2025-01-27 08:01:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|108
1737964910000|2025-01-27 08:01:50|||||||||35
1737964920000|2025-01-27 08:02:00|||||||||31
1737964930000|2025-01-27 08:02:10|9241.5|9239.5|9244.5|9242.5|9244.5|9242.5|9241.5|9239.5|13
1737964940000|2025-01-27 08:02:20|9244|9242|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|24
1737964950000|2025-01-27 08:02:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1737964960000|2025-01-27 08:02:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|79
1737964970000|2025-01-27 08:02:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9240.5|9238.5|63
1737964980000|2025-01-27 08:03:00|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|84
1737964990000|2025-01-27 08:03:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|46
1737965000000|2025-01-27 08:03:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|17
1737965010000|2025-01-27 08:03:30|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|83
1737965020000|2025-01-27 08:03:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|20
1737965030000|2025-01-27 08:03:50|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|33
1737965040000|2025-01-27 08:04:00|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|80
1737965050000|2025-01-27 08:04:10|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|210
1737965060000|2025-01-27 08:04:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|11
1737965070000|2025-01-27 08:04:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|31
1737965080000|2025-01-27 08:04:40|||||||||9
1737965090000|2025-01-27 08:04:50|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|24
1737965100000|2025-01-27 08:05:00|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|82
1737965110000|2025-01-27 08:05:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|20
1737965120000|2025-01-27 08:05:20|9235|9233|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|13
1737965130000|2025-01-27 08:05:30|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|40
1737965140000|2025-01-27 08:05:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|32
1737965150000|2025-01-27 08:05:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|54
1737965160000|2025-01-27 08:06:00|9236.5|9234.5|9232.5|9230.5|9236.5|9234.5|9232.5|9230.5|131
1737965170000|2025-01-27 08:06:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|50
1737965180000|2025-01-27 08:06:20|9234.5|9232.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|88
1737965190000|2025-01-27 08:06:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|39
1737965200000|2025-01-27 08:06:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|44
1737965210000|2025-01-27 08:06:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|13
1737965220000|2025-01-27 08:07:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|29
1737965230000|2025-01-27 08:07:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|152
1737965240000|2025-01-27 08:07:20|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|66
1737965250000|2025-01-27 08:07:30|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|125
1737965260000|2025-01-27 08:07:40|9237.5|9235.5|9235.5|9233.5|9237.5|9235.5|9235.5|9233.5|114
1737965270000|2025-01-27 08:07:50|||||||||34
1737965280000|2025-01-27 08:08:00|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|76
1737965290000|2025-01-27 08:08:10|||||||||14
1737965300000|2025-01-27 08:08:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|15
1737965310000|2025-01-27 08:08:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|14
1737965320000|2025-01-27 08:08:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|42
1737965330000|2025-01-27 08:08:50|||||||||15
1737965340000|2025-01-27 08:09:00|9237.5|9235.5|9238.5|9236.5|9239.5|9237.5|9237|9235|76
1737965350000|2025-01-27 08:09:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|20
1737965360000|2025-01-27 08:09:20|||||||||1
1737965370000|2025-01-27 08:09:30|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|190
1737965380000|2025-01-27 08:09:40|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|54
1737965390000|2025-01-27 08:09:50|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|24
1737965400000|2025-01-27 08:10:00|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|16
1737965410000|2025-01-27 08:10:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|30
1737965420000|2025-01-27 08:10:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|52
1737965430000|2025-01-27 08:10:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|17
1737965440000|2025-01-27 08:10:40|||||||||1
1737965450000|2025-01-27 08:10:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|29
1737965460000|2025-01-27 08:11:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|20
1737965470000|2025-01-27 08:11:10|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|43
1737965480000|2025-01-27 08:11:20|9237|9235|9237|9235|9237.5|9235.5|9236.5|9234.5|13
1737965490000|2025-01-27 08:11:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|15
1737965500000|2025-01-27 08:11:40|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|13
1737965510000|2025-01-27 08:11:50|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|39
1737965520000|2025-01-27 08:12:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1737965530000|2025-01-27 08:12:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|10
1737965540000|2025-01-27 08:12:20|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|39
1737965550000|2025-01-27 08:12:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|24
1737965560000|2025-01-27 08:12:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|12
1737965570000|2025-01-27 08:12:50|||||||||3
1737965580000|2025-01-27 08:13:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|30
1737965590000|2025-01-27 08:13:10|||||||||22
1737965600000|2025-01-27 08:13:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|30
1737965610000|2025-01-27 08:13:30|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|29
1737965620000|2025-01-27 08:13:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|20
1737965630000|2025-01-27 08:13:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|18
1737965640000|2025-01-27 08:14:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|19
1737965650000|2025-01-27 08:14:10|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|27
1737965660000|2025-01-27 08:14:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|32
1737965670000|2025-01-27 08:14:30|||||||||7
1737965680000|2025-01-27 08:14:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|42
1737965690000|2025-01-27 08:14:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|46
1737965700000|2025-01-27 08:15:00|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|16
1737965710000|2025-01-27 08:15:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|45
1737965720000|2025-01-27 08:15:20|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|12
1737965730000|2025-01-27 08:15:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|20
1737965740000|2025-01-27 08:15:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|21
1737965750000|2025-01-27 08:15:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|20
1737965760000|2025-01-27 08:16:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|41
1737965770000|2025-01-27 08:16:10|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|16
1737965780000|2025-01-27 08:16:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|14
1737965790000|2025-01-27 08:16:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|9
1737965800000|2025-01-27 08:16:40|9237|9235|9237|9235|9237.5|9235.5|9236.5|9234.5|15
1737965810000|2025-01-27 08:16:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|11
1737965820000|2025-01-27 08:17:00|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|37
1737965830000|2025-01-27 08:17:10|9237|9235|9235.5|9233.5|9237|9235|9235.5|9233.5|23
1737965840000|2025-01-27 08:17:20|9236|9234|9237|9235|9237.5|9235.5|9235.5|9233.5|100
1737965850000|2025-01-27 08:17:30|9236.5|9234.5|9235.5|9233.5|9237|9235|9235.5|9233.5|75
1737965860000|2025-01-27 08:17:40|||||||||17
1737965870000|2025-01-27 08:17:50|9236|9234|9234.5|9232.5|9236|9234|9234.5|9232.5|96
1737965880000|2025-01-27 08:18:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|40
1737965890000|2025-01-27 08:18:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|33
1737965900000|2025-01-27 08:18:20|9233.5|9231.5|9234|9232|9234|9232|9233.5|9231.5|54
1737965910000|2025-01-27 08:18:30|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|16
1737965920000|2025-01-27 08:18:40|9233.5|9231.5|9232.5|9230.5|9234|9232|9232.5|9230.5|24
1737965930000|2025-01-27 08:18:50|||||||||3
1737965940000|2025-01-27 08:19:00|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|33
1737965960000|2025-01-27 08:19:20|9233|9231|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|69
1737965970000|2025-01-27 08:19:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|9
1737965980000|2025-01-27 08:19:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|3
1737965990000|2025-01-27 08:19:50|9231|9229|9231.5|9229.5|9232.5|9230.5|9231|9229|114
1737966000000|2025-01-27 08:20:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|72
1737966020000|2025-01-27 08:20:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|17
1737966030000|2025-01-27 08:20:30|||||||||15
1737966040000|2025-01-27 08:20:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|2
1737966050000|2025-01-27 08:20:50|9233.5|9231.5|9232|9230|9233.5|9231.5|9231.5|9229.5|16
1737966060000|2025-01-27 08:21:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232|9230|16
1737966070000|2025-01-27 08:21:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|66
1737966080000|2025-01-27 08:21:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|35
1737966090000|2025-01-27 08:21:30|||||||||50
1737966100000|2025-01-27 08:21:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|43
1737966110000|2025-01-27 08:21:50|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|35
1737966120000|2025-01-27 08:22:00|9233|9231|9234.5|9232.5|9234.5|9232.5|9233|9231|15
1737966130000|2025-01-27 08:22:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|9
1737966140000|2025-01-27 08:22:20|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|9
1737966150000|2025-01-27 08:22:30|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|6
1737966160000|2025-01-27 08:22:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|57
1737966170000|2025-01-27 08:22:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|7
1737966180000|2025-01-27 08:23:00|||||||||5
1737966190000|2025-01-27 08:23:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|105
1737966200000|2025-01-27 08:23:20|9232|9230|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|135
1737966210000|2025-01-27 08:23:30|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|132
1737966220000|2025-01-27 08:23:40|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|23
1737966230000|2025-01-27 08:23:50|9230.5|9228.5|9231|9229|9231|9229|9230.5|9228.5|55
1737966240000|2025-01-27 08:24:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|36
1737966250000|2025-01-27 08:24:10|9230.5|9228.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|71
1737966260000|2025-01-27 08:24:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|38
1737966270000|2025-01-27 08:24:30|||||||||9
1737966280000|2025-01-27 08:24:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|67
1737966290000|2025-01-27 08:24:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|86
1737966300000|2025-01-27 08:25:00|9231.5|9229.5|9229.5|9227.5|9231.5|9229.5|9229.5|9227.5|46
1737966310000|2025-01-27 08:25:10|9230|9228|9228.5|9226.5|9230|9228|9228.5|9226.5|78
1737966320000|2025-01-27 08:25:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|61
1737966330000|2025-01-27 08:25:30|||||||||1
1737966340000|2025-01-27 08:25:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|68
1737966350000|2025-01-27 08:25:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|47
1737966360000|2025-01-27 08:26:00|||||||||56
1737966370000|2025-01-27 08:26:10|||||||||3
1737966390000|2025-01-27 08:26:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|51
1737966400000|2025-01-27 08:26:40|||||||||18
1737966410000|2025-01-27 08:26:50|||||||||2
1737966420000|2025-01-27 08:27:00|9230|9228|9229|9227|9230|9228|9229|9227|46
1737966430000|2025-01-27 08:27:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9
1737966440000|2025-01-27 08:27:20|||||||||3
1737966450000|2025-01-27 08:27:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|15
1737966460000|2025-01-27 08:27:40|9228.5|9226.5|9229.5|9227.5|9230|9228|9228.5|9226.5|94
1737966470000|2025-01-27 08:27:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9
1737966480000|2025-01-27 08:28:00|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|24
1737966490000|2025-01-27 08:28:10|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|50
1737966500000|2025-01-27 08:28:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|11
1737966510000|2025-01-27 08:28:30|9231.5|9229.5|9231|9229|9231.5|9229.5|9231|9229|7
1737966520000|2025-01-27 08:28:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|4
1737966530000|2025-01-27 08:28:50|||||||||4
1737966540000|2025-01-27 08:29:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|6
1737966550000|2025-01-27 08:29:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|27
1737966560000|2025-01-27 08:29:20|||||||||5
1737966570000|2025-01-27 08:29:30|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|2
1737966580000|2025-01-27 08:29:40|||||||||4
1737966590000|2025-01-27 08:29:50|9232|9230|9232|9230|9232.5|9230.5|9232|9230|85
1737966600000|2025-01-27 08:30:00|9232.5|9230.5|9228.5|9226.5|9232.5|9230.5|9228.5|9226.5|223
1737966610000|2025-01-27 08:30:10|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|45
1737966620000|2025-01-27 08:30:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|48
1737966630000|2025-01-27 08:30:30|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|35
1737966640000|2025-01-27 08:30:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|12
1737966660000|2025-01-27 08:31:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|1
1737966670000|2025-01-27 08:31:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|42
1737966680000|2025-01-27 08:31:20|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|78
1737966690000|2025-01-27 08:31:30|9230.5|9228.5|9233.5|9231.5|9233.5|9231.5|9230.5|9228.5|33
1737966700000|2025-01-27 08:31:40|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|19
1737966710000|2025-01-27 08:31:50|9234.5|9232.5|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|42
1737966720000|2025-01-27 08:32:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|76
1737966730000|2025-01-27 08:32:10|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|31
1737966740000|2025-01-27 08:32:20|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|67
1737966750000|2025-01-27 08:32:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|0
1737966760000|2025-01-27 08:32:40|9237|9235|9237|9235|9237|9235|9237|9235|6
1737966770000|2025-01-27 08:32:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|0
1737966780000|2025-01-27 08:33:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|58
1737966790000|2025-01-27 08:33:10|||||||||4
1737966800000|2025-01-27 08:33:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|77
1737966810000|2025-01-27 08:33:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|5
1737966820000|2025-01-27 08:33:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|82
1737966830000|2025-01-27 08:33:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|38
1737966840000|2025-01-27 08:34:00|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|8
1737966850000|2025-01-27 08:34:10|||||||||17
1737966860000|2025-01-27 08:34:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|36
1737966870000|2025-01-27 08:34:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|19
1737966890000|2025-01-27 08:34:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|14
1737966900000|2025-01-27 08:35:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|67
1737966910000|2025-01-27 08:35:10|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|7
1737966920000|2025-01-27 08:35:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|6
1737966930000|2025-01-27 08:35:30|9238|9236|9238|9236|9238|9236|9238|9236|5
1737966940000|2025-01-27 08:35:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|6
1737966950000|2025-01-27 08:35:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|13
1737966960000|2025-01-27 08:36:00|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|46
1737966970000|2025-01-27 08:36:10|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|4
1737966980000|2025-01-27 08:36:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|32
1737966990000|2025-01-27 08:36:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|21
1737967000000|2025-01-27 08:36:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|35
1737967010000|2025-01-27 08:36:50|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|74
1737967020000|2025-01-27 08:37:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|55
1737967030000|2025-01-27 08:37:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|6
1737967040000|2025-01-27 08:37:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|7
1737967050000|2025-01-27 08:37:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|52
1737967060000|2025-01-27 08:37:40|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|14
1737967070000|2025-01-27 08:37:50|||||||||55
1737967080000|2025-01-27 08:38:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|13
1737967090000|2025-01-27 08:38:10|||||||||1
1737967100000|2025-01-27 08:38:20|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|24
1737967110000|2025-01-27 08:38:30|||||||||22
1737967120000|2025-01-27 08:38:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|23
1737967130000|2025-01-27 08:38:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|22
1737967140000|2025-01-27 08:39:00|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|45
1737967150000|2025-01-27 08:39:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|1
1737967160000|2025-01-27 08:39:20|||||||||1
1737967170000|2025-01-27 08:39:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|29
1737967180000|2025-01-27 08:39:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|15
1737967190000|2025-01-27 08:39:50|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|7
1737967200000|2025-01-27 08:40:00|||||||||7
1737967210000|2025-01-27 08:40:10|||||||||15
1737967220000|2025-01-27 08:40:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|45
1737967230000|2025-01-27 08:40:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|5
1737967240000|2025-01-27 08:40:40|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|28
1737967250000|2025-01-27 08:40:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|21
1737967260000|2025-01-27 08:41:00|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|7
1737967270000|2025-01-27 08:41:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|14
1737967290000|2025-01-27 08:41:30|9232.5|9230.5|9233|9231|9233.5|9231.5|9232.5|9230.5|44
1737967300000|2025-01-27 08:41:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|0
1737967310000|2025-01-27 08:41:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|10
1737967320000|2025-01-27 08:42:00|9232.5|9230.5|9233|9231|9233|9231|9232.5|9230.5|71
1737967330000|2025-01-27 08:42:10|9233.5|9231.5|9234|9232|9234|9232|9233.5|9231.5|23
1737967340000|2025-01-27 08:42:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|7
1737967360000|2025-01-27 08:42:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|20
1737967370000|2025-01-27 08:42:50|||||||||1
1737967390000|2025-01-27 08:43:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|21
1737967400000|2025-01-27 08:43:20|9235.5|9233.5|9234.5|9232.5|9236.5|9234.5|9234.5|9232.5|38
1737967410000|2025-01-27 08:43:30|||||||||2
1737967420000|2025-01-27 08:43:40|||||||||3
1737967430000|2025-01-27 08:43:50|||||||||1
1737967440000|2025-01-27 08:44:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|27
1737967460000|2025-01-27 08:44:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|14
1737967480000|2025-01-27 08:44:40|||||||||2
1737967490000|2025-01-27 08:44:50|||||||||4
1737967500000|2025-01-27 08:45:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|47
1737967510000|2025-01-27 08:45:10|||||||||2
1737967520000|2025-01-27 08:45:20|9237|9235|9236.5|9234.5|9237.5|9235.5|9236|9234|61
1737967540000|2025-01-27 08:45:40|||||||||5
1737967550000|2025-01-27 08:45:50|||||||||3
1737967560000|2025-01-27 08:46:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|10
1737967570000|2025-01-27 08:46:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1737967590000|2025-01-27 08:46:30|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|37
1737967600000|2025-01-27 08:46:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|3
1737967620000|2025-01-27 08:47:00|||||||||2
1737967630000|2025-01-27 08:47:10|9240|9238|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|28
1737967640000|2025-01-27 08:47:20|||||||||6
1737967650000|2025-01-27 08:47:30|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|21
1737967660000|2025-01-27 08:47:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|15
1737967670000|2025-01-27 08:47:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|2
1737967680000|2025-01-27 08:48:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|94
1737967690000|2025-01-27 08:48:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239|9237|66
1737967700000|2025-01-27 08:48:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1737967720000|2025-01-27 08:48:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|6
1737967730000|2025-01-27 08:48:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|7
1737967740000|2025-01-27 08:49:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|3
1737967750000|2025-01-27 08:49:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|11
1737967760000|2025-01-27 08:49:20|||||||||2
1737967770000|2025-01-27 08:49:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|31
1737967790000|2025-01-27 08:49:50|||||||||1
1737967800000|2025-01-27 08:50:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|15
1737967840000|2025-01-27 08:50:40|9240.5|9238.5|9240|9238|9240.5|9238.5|9239.5|9237.5|16
1737967850000|2025-01-27 08:50:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|7
1737967860000|2025-01-27 08:51:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9
1737967870000|2025-01-27 08:51:10|||||||||41
1737967880000|2025-01-27 08:51:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|6
1737967890000|2025-01-27 08:51:30|||||||||23
1737967900000|2025-01-27 08:51:40|||||||||2
1737967910000|2025-01-27 08:51:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|11
1737967930000|2025-01-27 08:52:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|20
1737967940000|2025-01-27 08:52:20|||||||||9
1737967950000|2025-01-27 08:52:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|54
1737967960000|2025-01-27 08:52:40|9244.5|9242.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|25
1737967970000|2025-01-27 08:52:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1737967980000|2025-01-27 08:53:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|4
1737967990000|2025-01-27 08:53:10|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|15
1737968000000|2025-01-27 08:53:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|31
1737968010000|2025-01-27 08:53:30|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|5
1737968020000|2025-01-27 08:53:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|26
1737968030000|2025-01-27 08:53:50|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|7
1737968040000|2025-01-27 08:54:00|||||||||1
1737968050000|2025-01-27 08:54:10|||||||||33
1737968060000|2025-01-27 08:54:20|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|12
1737968080000|2025-01-27 08:54:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|64
1737968100000|2025-01-27 08:55:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|70
1737968110000|2025-01-27 08:55:10|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|2
1737968120000|2025-01-27 08:55:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|19
1737968140000|2025-01-27 08:55:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1737968150000|2025-01-27 08:55:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|14
1737968160000|2025-01-27 08:56:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|48
1737968170000|2025-01-27 08:56:10|||||||||10
1737968180000|2025-01-27 08:56:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|24
1737968200000|2025-01-27 08:56:40|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|23
1737968210000|2025-01-27 08:56:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|2
1737968220000|2025-01-27 08:57:00|||||||||26
1737968230000|2025-01-27 08:57:10|9247|9245|9247|9245|9247.5|9245.5|9247|9245|4
1737968240000|2025-01-27 08:57:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1737968250000|2025-01-27 08:57:30|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|22
1737968260000|2025-01-27 08:57:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1737968270000|2025-01-27 08:57:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|46
1737968280000|2025-01-27 08:58:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|27
1737968290000|2025-01-27 08:58:10|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|2
1737968300000|2025-01-27 08:58:20|||||||||3
1737968310000|2025-01-27 08:58:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|11
1737968320000|2025-01-27 08:58:40|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|6
1737968340000|2025-01-27 08:59:00|||||||||6
1737968350000|2025-01-27 08:59:10|||||||||6
1737968360000|2025-01-27 08:59:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|35
1737968370000|2025-01-27 08:59:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|24
1737968380000|2025-01-27 08:59:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|22
1737968390000|2025-01-27 08:59:50|||||||||8
1737968400000|2025-01-27 09:00:00|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|75
1737968410000|2025-01-27 09:00:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|76
1737968420000|2025-01-27 09:00:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|16
1737968430000|2025-01-27 09:00:30|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|59
1737968440000|2025-01-27 09:00:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|39
1737968450000|2025-01-27 09:00:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|58
1737968460000|2025-01-27 09:01:00|9246.5|9244.5|9248|9246|9248.5|9246.5|9246.5|9244.5|72
1737968470000|2025-01-27 09:01:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|53
1737968480000|2025-01-27 09:01:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|40
1737968490000|2025-01-27 09:01:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|16
1737968500000|2025-01-27 09:01:40|||||||||1
1737968510000|2025-01-27 09:01:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|3
1737968520000|2025-01-27 09:02:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|16
1737968530000|2025-01-27 09:02:10|||||||||46
1737968540000|2025-01-27 09:02:20|||||||||3
1737968550000|2025-01-27 09:02:30|||||||||5
1737968560000|2025-01-27 09:02:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|34
1737968570000|2025-01-27 09:02:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|18
1737968580000|2025-01-27 09:03:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|80
1737968600000|2025-01-27 09:03:20|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|35
1737968610000|2025-01-27 09:03:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|62
1737968620000|2025-01-27 09:03:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|5
1737968630000|2025-01-27 09:03:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|32
1737968640000|2025-01-27 09:04:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|17
1737968650000|2025-01-27 09:04:10|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|21
1737968660000|2025-01-27 09:04:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|122
1737968670000|2025-01-27 09:04:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|41
1737968680000|2025-01-27 09:04:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1737968690000|2025-01-27 09:04:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|25
1737968700000|2025-01-27 09:05:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|8
1737968710000|2025-01-27 09:05:10|||||||||76
1737968720000|2025-01-27 09:05:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|280
1737968730000|2025-01-27 09:05:30|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|38
1737968740000|2025-01-27 09:05:40|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|29
1737968750000|2025-01-27 09:05:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|4
1737968760000|2025-01-27 09:06:00|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|119
1737968770000|2025-01-27 09:06:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|31
1737968780000|2025-01-27 09:06:20|9251.5|9249.5|9254|9252|9254|9252|9251.5|9249.5|16
1737968790000|2025-01-27 09:06:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|24
1737968800000|2025-01-27 09:06:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|4
1737968810000|2025-01-27 09:06:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|21
1737968820000|2025-01-27 09:07:00|||||||||14
1737968830000|2025-01-27 09:07:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|17
1737968840000|2025-01-27 09:07:20|||||||||15
1737968850000|2025-01-27 09:07:30|||||||||45
1737968870000|2025-01-27 09:07:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|59
1737968880000|2025-01-27 09:08:00|9256|9254|9256|9254|9256|9254|9256|9254|14
1737968890000|2025-01-27 09:08:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|24
1737968900000|2025-01-27 09:08:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|15
1737968910000|2025-01-27 09:08:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|23
1737968920000|2025-01-27 09:08:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|13
1737968930000|2025-01-27 09:08:50|||||||||2
1737968940000|2025-01-27 09:09:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|131
1737968950000|2025-01-27 09:09:10|9259|9257|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|74
1737968960000|2025-01-27 09:09:20|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|5
1737968970000|2025-01-27 09:09:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|47
1737968980000|2025-01-27 09:09:40|9258.5|9256.5|9258|9256|9259.5|9257.5|9258|9256|29
1737968990000|2025-01-27 09:09:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|6
1737969000000|2025-01-27 09:10:00|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|100
1737969010000|2025-01-27 09:10:10|||||||||1
1737969020000|2025-01-27 09:10:20|||||||||1
1737969030000|2025-01-27 09:10:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|10
1737969040000|2025-01-27 09:10:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|21
1737969050000|2025-01-27 09:10:50|||||||||7
1737969060000|2025-01-27 09:11:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|101
1737969070000|2025-01-27 09:11:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|13
1737969080000|2025-01-27 09:11:20|||||||||2
1737969090000|2025-01-27 09:11:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|37
1737969100000|2025-01-27 09:11:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|28
1737969120000|2025-01-27 09:12:00|||||||||17
1737969130000|2025-01-27 09:12:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|97
1737969140000|2025-01-27 09:12:20|||||||||2
1737969150000|2025-01-27 09:12:30|9261|9259|9259.5|9257.5|9261|9259|9259.5|9257.5|96
1737969170000|2025-01-27 09:12:50|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|9
1737969180000|2025-01-27 09:13:00|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|61
1737969190000|2025-01-27 09:13:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|40
1737969200000|2025-01-27 09:13:20|||||||||5
1737969210000|2025-01-27 09:13:30|||||||||1
1737969220000|2025-01-27 09:13:40|||||||||1
1737969230000|2025-01-27 09:13:50|||||||||1
1737969240000|2025-01-27 09:14:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|46
1737969250000|2025-01-27 09:14:10|||||||||1
1737969260000|2025-01-27 09:14:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|7
1737969270000|2025-01-27 09:14:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|21
1737969280000|2025-01-27 09:14:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|2
1737969290000|2025-01-27 09:14:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|18
1737969300000|2025-01-27 09:15:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|25
1737969310000|2025-01-27 09:15:10|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|11
1737969330000|2025-01-27 09:15:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|33
1737969340000|2025-01-27 09:15:40|||||||||39
1737969360000|2025-01-27 09:16:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|92
1737969370000|2025-01-27 09:16:10|9254|9252|9254|9252|9254.5|9252.5|9254|9252|59
1737969380000|2025-01-27 09:16:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|1
1737969390000|2025-01-27 09:16:30|||||||||3
1737969400000|2025-01-27 09:16:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|69
1737969410000|2025-01-27 09:16:50|||||||||14
1737969420000|2025-01-27 09:17:00|9252|9250|9254|9252|9254|9252|9252|9250|65
1737969430000|2025-01-27 09:17:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|13
1737969440000|2025-01-27 09:17:20|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|136
1737969450000|2025-01-27 09:17:30|||||||||12
1737969470000|2025-01-27 09:17:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|24
1737969480000|2025-01-27 09:18:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|35
1737969490000|2025-01-27 09:18:10|||||||||5
1737969500000|2025-01-27 09:18:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|8
1737969510000|2025-01-27 09:18:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|26
1737969540000|2025-01-27 09:19:00|||||||||34
1737969550000|2025-01-27 09:19:10|9252.5|9250.5|9253|9251|9253.5|9251.5|9252.5|9250.5|26
1737969560000|2025-01-27 09:19:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|28
1737969570000|2025-01-27 09:19:30|||||||||118
1737969580000|2025-01-27 09:19:40|||||||||18
1737969590000|2025-01-27 09:19:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|42
1737969600000|2025-01-27 09:20:00|||||||||1
1737969610000|2025-01-27 09:20:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|22
1737969620000|2025-01-27 09:20:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|24
1737969630000|2025-01-27 09:20:30|||||||||13
1737969640000|2025-01-27 09:20:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|2
1737969650000|2025-01-27 09:20:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|138
1737969660000|2025-01-27 09:21:00|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|71
1737969670000|2025-01-27 09:21:10|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|5
1737969680000|2025-01-27 09:21:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|44
1737969700000|2025-01-27 09:21:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|83
1737969710000|2025-01-27 09:21:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|86
1737969720000|2025-01-27 09:22:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|27
1737969730000|2025-01-27 09:22:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|45
1737969740000|2025-01-27 09:22:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|38
1737969760000|2025-01-27 09:22:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|33
1737969770000|2025-01-27 09:22:50|9246|9244|9246|9244|9246|9244|9246|9244|14
1737969780000|2025-01-27 09:23:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9
1737969790000|2025-01-27 09:23:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|7
1737969800000|2025-01-27 09:23:20|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|20
1737969820000|2025-01-27 09:23:40|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|30
1737969830000|2025-01-27 09:23:50|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|11
1737969840000|2025-01-27 09:24:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|44
1737969850000|2025-01-27 09:24:10|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|5
1737969860000|2025-01-27 09:24:20|||||||||24
1737969870000|2025-01-27 09:24:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|22
1737969880000|2025-01-27 09:24:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|3
1737969890000|2025-01-27 09:24:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|12
1737969900000|2025-01-27 09:25:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|1
1737969920000|2025-01-27 09:25:20|||||||||30
1737969930000|2025-01-27 09:25:30|||||||||25
1737969940000|2025-01-27 09:25:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|69
1737969950000|2025-01-27 09:25:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|51
1737969960000|2025-01-27 09:26:00|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|49
1737969970000|2025-01-27 09:26:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|0
1737969980000|2025-01-27 09:26:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|17
1737969990000|2025-01-27 09:26:30|||||||||52
1737970020000|2025-01-27 09:27:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|10
1737970030000|2025-01-27 09:27:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|29
1737970040000|2025-01-27 09:27:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|35
1737970050000|2025-01-27 09:27:30|||||||||13
1737970060000|2025-01-27 09:27:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|21
1737970070000|2025-01-27 09:27:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1737970080000|2025-01-27 09:28:00|9248|9246|9248|9246|9248.5|9246.5|9248|9246|16
1737970090000|2025-01-27 09:28:10|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|2
1737970100000|2025-01-27 09:28:20|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|2
1737970120000|2025-01-27 09:28:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|3
1737970130000|2025-01-27 09:28:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|16
1737970140000|2025-01-27 09:29:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|17
1737970150000|2025-01-27 09:29:10|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|6
1737970160000|2025-01-27 09:29:20|||||||||3
1737970170000|2025-01-27 09:29:30|9247|9245|9247|9245|9247|9245|9247|9245|17
1737970180000|2025-01-27 09:29:40|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|14
1737970190000|2025-01-27 09:29:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|13
1737970200000|2025-01-27 09:30:00|||||||||6
1737970210000|2025-01-27 09:30:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|32
1737970220000|2025-01-27 09:30:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1737970230000|2025-01-27 09:30:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|5
1737970240000|2025-01-27 09:30:40|9246.5|9244.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|19
1737970250000|2025-01-27 09:30:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|13
1737970260000|2025-01-27 09:31:00|||||||||11
1737970270000|2025-01-27 09:31:10|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|5
1737970280000|2025-01-27 09:31:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|8
1737970290000|2025-01-27 09:31:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1737970310000|2025-01-27 09:31:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|216
1737970320000|2025-01-27 09:32:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|28
1737970330000|2025-01-27 09:32:10|||||||||1
1737970340000|2025-01-27 09:32:20|9245.5|9243.5|9242.5|9240.5|9245.5|9243.5|9242.5|9240.5|175
1737970350000|2025-01-27 09:32:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|12
1737970360000|2025-01-27 09:32:40|||||||||2
1737970370000|2025-01-27 09:32:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|12
1737970380000|2025-01-27 09:33:00|||||||||2
1737970390000|2025-01-27 09:33:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|57
1737970400000|2025-01-27 09:33:20|9243|9241|9243|9241|9243|9241|9242.5|9240.5|9
1737970410000|2025-01-27 09:33:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|254
1737970420000|2025-01-27 09:33:40|||||||||3
1737970430000|2025-01-27 09:33:50|||||||||1
1737970440000|2025-01-27 09:34:00|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|81
1737970460000|2025-01-27 09:34:20|9240.5|9238.5|9241|9239|9241.5|9239.5|9240.5|9238.5|23
1737970470000|2025-01-27 09:34:30|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|8
1737970480000|2025-01-27 09:34:40|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|4
1737970510000|2025-01-27 09:35:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|40
1737970520000|2025-01-27 09:35:20|||||||||42
1737970540000|2025-01-27 09:35:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|8
1737970550000|2025-01-27 09:35:50|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|9
1737970560000|2025-01-27 09:36:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|49
1737970570000|2025-01-27 09:36:10|||||||||6
1737970580000|2025-01-27 09:36:20|||||||||2
1737970590000|2025-01-27 09:36:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|7
1737970600000|2025-01-27 09:36:40|||||||||12
1737970610000|2025-01-27 09:36:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|85
1737970620000|2025-01-27 09:37:00|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|33
1737970630000|2025-01-27 09:37:10|||||||||1
1737970640000|2025-01-27 09:37:20|||||||||2
1737970650000|2025-01-27 09:37:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|3
1737970660000|2025-01-27 09:37:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|13
1737970670000|2025-01-27 09:37:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|26
1737970680000|2025-01-27 09:38:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|36
1737970690000|2025-01-27 09:38:10|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|28
1737970700000|2025-01-27 09:38:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|32
1737970710000|2025-01-27 09:38:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|40
1737970720000|2025-01-27 09:38:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|34
1737970730000|2025-01-27 09:38:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|45
1737970740000|2025-01-27 09:39:00|||||||||52
1737970750000|2025-01-27 09:39:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|106
1737970760000|2025-01-27 09:39:20|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|34
1737970770000|2025-01-27 09:39:30|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|8
1737970780000|2025-01-27 09:39:40|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|4
1737970790000|2025-01-27 09:39:50|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|2
1737970800000|2025-01-27 09:40:00|||||||||84
1737970810000|2025-01-27 09:40:10|||||||||1
1737970820000|2025-01-27 09:40:20|9236|9234|9234.5|9232.5|9236|9234|9234.5|9232.5|29
1737970830000|2025-01-27 09:40:30|||||||||22
1737970840000|2025-01-27 09:40:40|||||||||42
1737970850000|2025-01-27 09:40:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|19
1737970860000|2025-01-27 09:41:00|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|37
1737970880000|2025-01-27 09:41:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1737970890000|2025-01-27 09:41:30|||||||||3
1737970900000|2025-01-27 09:41:40|||||||||1
1737970910000|2025-01-27 09:41:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|18
1737970920000|2025-01-27 09:42:00|||||||||4
1737970930000|2025-01-27 09:42:10|||||||||3
1737970940000|2025-01-27 09:42:20|||||||||6
1737970960000|2025-01-27 09:42:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|6
1737970970000|2025-01-27 09:42:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|11
1737970980000|2025-01-27 09:43:00|||||||||3
1737970990000|2025-01-27 09:43:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|11
1737971000000|2025-01-27 09:43:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|17
1737971010000|2025-01-27 09:43:30|||||||||6
1737971020000|2025-01-27 09:43:40|||||||||1
1737971030000|2025-01-27 09:43:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|4
1737971040000|2025-01-27 09:44:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|21
1737971050000|2025-01-27 09:44:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|87
1737971060000|2025-01-27 09:44:20|||||||||24
1737971070000|2025-01-27 09:44:30|||||||||58
1737971080000|2025-01-27 09:44:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|40
1737971090000|2025-01-27 09:44:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|7
1737971100000|2025-01-27 09:45:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|19
1737971110000|2025-01-27 09:45:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|2
1737971120000|2025-01-27 09:45:20|||||||||2
1737971130000|2025-01-27 09:45:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|24
1737971140000|2025-01-27 09:45:40|||||||||8
1737971150000|2025-01-27 09:45:50|||||||||4
1737971160000|2025-01-27 09:46:00|||||||||3
1737971170000|2025-01-27 09:46:10|||||||||31
1737971180000|2025-01-27 09:46:20|||||||||2
1737971190000|2025-01-27 09:46:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|10
1737971200000|2025-01-27 09:46:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|20
1737971220000|2025-01-27 09:47:00|||||||||7
1737971230000|2025-01-27 09:47:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|8
1737971240000|2025-01-27 09:47:20|9232.5|9230.5|9231|9229|9232.5|9230.5|9231|9229|116
1737971250000|2025-01-27 09:47:30|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|34
1737971260000|2025-01-27 09:47:40|||||||||6
1737971270000|2025-01-27 09:47:50|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|122
1737971280000|2025-01-27 09:48:00|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|54
1737971290000|2025-01-27 09:48:10|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|22
1737971300000|2025-01-27 09:48:20|9232.5|9230.5|9232|9230|9232.5|9230.5|9231.5|9229.5|59
1737971310000|2025-01-27 09:48:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|50
1737971320000|2025-01-27 09:48:40|||||||||2
1737971330000|2025-01-27 09:48:50|9231.5|9229.5|9233.5|9231.5|9233.5|9231.5|9231.5|9229.5|205
1737971340000|2025-01-27 09:49:00|||||||||21
1737971370000|2025-01-27 09:49:30|||||||||23
1737971380000|2025-01-27 09:49:40|||||||||21
1737971390000|2025-01-27 09:49:50|||||||||29
1737971400000|2025-01-27 09:50:00|||||||||1
1737971410000|2025-01-27 09:50:10|||||||||1
1737971420000|2025-01-27 09:50:20|||||||||1
1737971430000|2025-01-27 09:50:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|64
1737971440000|2025-01-27 09:50:40|||||||||1
1737971450000|2025-01-27 09:50:50|||||||||12
1737971460000|2025-01-27 09:51:00|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|21
1737971470000|2025-01-27 09:51:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|5
1737971480000|2025-01-27 09:51:20|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|40
1737971490000|2025-01-27 09:51:30|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|9
1737971500000|2025-01-27 09:51:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|12
1737971510000|2025-01-27 09:51:50|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|40
1737971520000|2025-01-27 09:52:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|22
1737971530000|2025-01-27 09:52:10|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|99
1737971540000|2025-01-27 09:52:20|||||||||1
1737971560000|2025-01-27 09:52:40|||||||||1
1737971580000|2025-01-27 09:53:00|||||||||4
1737971590000|2025-01-27 09:53:10|||||||||8
1737971600000|2025-01-27 09:53:20|||||||||11
1737971610000|2025-01-27 09:53:30|||||||||1
1737971620000|2025-01-27 09:53:40|||||||||1
1737971630000|2025-01-27 09:53:50|||||||||1
1737971640000|2025-01-27 09:54:00|||||||||22
1737971650000|2025-01-27 09:54:10|9230.5|9228.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|106
1737971680000|2025-01-27 09:54:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|31
1737971690000|2025-01-27 09:54:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|33
1737971700000|2025-01-27 09:55:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|52
1737971710000|2025-01-27 09:55:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|18
1737971720000|2025-01-27 09:55:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|25
1737971730000|2025-01-27 09:55:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|30
1737971740000|2025-01-27 09:55:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|39
1737971750000|2025-01-27 09:55:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|14
1737971760000|2025-01-27 09:56:00|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|10
1737971770000|2025-01-27 09:56:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|40
1737971780000|2025-01-27 09:56:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|8
1737971790000|2025-01-27 09:56:30|||||||||1
1737971810000|2025-01-27 09:56:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|33
1737971820000|2025-01-27 09:57:00|||||||||66
1737971830000|2025-01-27 09:57:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|7
1737971840000|2025-01-27 09:57:20|||||||||7
1737971850000|2025-01-27 09:57:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|27
1737971880000|2025-01-27 09:58:00|||||||||7
1737971890000|2025-01-27 09:58:10|||||||||1
1737971920000|2025-01-27 09:58:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|5
1737971930000|2025-01-27 09:58:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|2
1737971940000|2025-01-27 09:59:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|60
1737971960000|2025-01-27 09:59:20|9233.5|9231.5|9231.5|9229.5|9233.5|9231.5|9231.5|9229.5|42
1737971970000|2025-01-27 09:59:30|||||||||1
1737971980000|2025-01-27 09:59:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|18
1737971990000|2025-01-27 09:59:50|||||||||4
1737972000000|2025-01-27 10:00:00|||||||||26
1737972010000|2025-01-27 10:00:10|||||||||56
1737972020000|2025-01-27 10:00:20|||||||||1
1737972040000|2025-01-27 10:00:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|57
1737972050000|2025-01-27 10:00:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|52
1737972060000|2025-01-27 10:01:00|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|20
1737972070000|2025-01-27 10:01:10|||||||||2
1737972080000|2025-01-27 10:01:20|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|140
1737972090000|2025-01-27 10:01:30|||||||||3
1737972100000|2025-01-27 10:01:40|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|28
1737972110000|2025-01-27 10:01:50|9230.5|9228.5|9231|9229|9231.5|9229.5|9230.5|9228.5|31
1737972120000|2025-01-27 10:02:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|15
1737972130000|2025-01-27 10:02:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|16
1737972140000|2025-01-27 10:02:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|16
1737972150000|2025-01-27 10:02:30|||||||||31
1737972160000|2025-01-27 10:02:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|53
1737972170000|2025-01-27 10:02:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|33
1737972180000|2025-01-27 10:03:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|3
1737972190000|2025-01-27 10:03:10|||||||||28
1737972200000|2025-01-27 10:03:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|10
1737972210000|2025-01-27 10:03:30|||||||||36
1737972220000|2025-01-27 10:03:40|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|7
1737972230000|2025-01-27 10:03:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|24
1737972240000|2025-01-27 10:04:00|||||||||6
1737972260000|2025-01-27 10:04:20|||||||||1
1737972270000|2025-01-27 10:04:30|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|16
1737972280000|2025-01-27 10:04:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|12
1737972290000|2025-01-27 10:04:50|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|37
1737972300000|2025-01-27 10:05:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|38
1737972310000|2025-01-27 10:05:10|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|29
1737972320000|2025-01-27 10:05:20|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|54
1737972330000|2025-01-27 10:05:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|19
1737972340000|2025-01-27 10:05:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|32
1737972350000|2025-01-27 10:05:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|13
1737972360000|2025-01-27 10:06:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227|9225|32
1737972370000|2025-01-27 10:06:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|29
1737972380000|2025-01-27 10:06:20|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226|9224|21
1737972390000|2025-01-27 10:06:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|14
1737972400000|2025-01-27 10:06:40|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|50
1737972410000|2025-01-27 10:06:50|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|18
1737972420000|2025-01-27 10:07:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|4
1737972430000|2025-01-27 10:07:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|18
1737972440000|2025-01-27 10:07:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|20
1737972450000|2025-01-27 10:07:30|9225|9223|9226.5|9224.5|9226.5|9224.5|9225|9223|29
1737972460000|2025-01-27 10:07:40|||||||||20
1737972470000|2025-01-27 10:07:50|||||||||1
1737972480000|2025-01-27 10:08:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|26
1737972490000|2025-01-27 10:08:10|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|15
1737972500000|2025-01-27 10:08:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|28
1737972510000|2025-01-27 10:08:30|9226.5|9224.5|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|37
1737972520000|2025-01-27 10:08:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|3
1737972530000|2025-01-27 10:08:50|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|54
1737972540000|2025-01-27 10:09:00|9226.5|9224.5|9226.5|9224.5|9227.5|9225.5|9226|9224|56
1737972550000|2025-01-27 10:09:10|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|48
1737972560000|2025-01-27 10:09:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|29
1737972570000|2025-01-27 10:09:30|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|21
1737972580000|2025-01-27 10:09:40|||||||||1
1737972590000|2025-01-27 10:09:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|11
1737972610000|2025-01-27 10:10:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|26
1737972620000|2025-01-27 10:10:20|||||||||10
1737972630000|2025-01-27 10:10:30|||||||||2
1737972640000|2025-01-27 10:10:40|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|120
1737972650000|2025-01-27 10:10:50|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|32
1737972660000|2025-01-27 10:11:00|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|15
1737972670000|2025-01-27 10:11:10|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|60
1737972680000|2025-01-27 10:11:20|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|9
1737972700000|2025-01-27 10:11:40|||||||||3
1737972710000|2025-01-27 10:11:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|14
1737972720000|2025-01-27 10:12:00|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|28
1737972750000|2025-01-27 10:12:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|17
1737972760000|2025-01-27 10:12:40|||||||||1
1737972780000|2025-01-27 10:13:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|20
1737972790000|2025-01-27 10:13:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|5
1737972800000|2025-01-27 10:13:20|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|38
1737972810000|2025-01-27 10:13:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|23
1737972820000|2025-01-27 10:13:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|40
1737972830000|2025-01-27 10:13:50|9235.5|9233.5|9234.5|9232.5|9236|9234|9234.5|9232.5|56
1737972840000|2025-01-27 10:14:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|69
1737972850000|2025-01-27 10:14:10|||||||||3
1737972860000|2025-01-27 10:14:20|||||||||9
1737972870000|2025-01-27 10:14:30|9234|9232|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|33
1737972880000|2025-01-27 10:14:40|||||||||7
1737972890000|2025-01-27 10:14:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|1
1737972900000|2025-01-27 10:15:00|||||||||2
1737972910000|2025-01-27 10:15:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|19
1737972920000|2025-01-27 10:15:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|34
1737972930000|2025-01-27 10:15:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|29
1737972940000|2025-01-27 10:15:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|45
1737972950000|2025-01-27 10:15:50|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|26
1737972960000|2025-01-27 10:16:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|10
1737972970000|2025-01-27 10:16:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|12
1737972990000|2025-01-27 10:16:30|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|50
1737973000000|2025-01-27 10:16:40|||||||||27
1737973010000|2025-01-27 10:16:50|||||||||78
1737973020000|2025-01-27 10:17:00|||||||||2
1737973030000|2025-01-27 10:17:10|||||||||27
1737973040000|2025-01-27 10:17:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|25
1737973050000|2025-01-27 10:17:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|8
1737973060000|2025-01-27 10:17:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|62
1737973070000|2025-01-27 10:17:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|5
1737973080000|2025-01-27 10:18:00|||||||||13
1737973090000|2025-01-27 10:18:10|||||||||21
1737973100000|2025-01-27 10:18:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|58
1737973110000|2025-01-27 10:18:30|9232.5|9230.5|9233|9231|9233.5|9231.5|9232.5|9230.5|91
1737973120000|2025-01-27 10:18:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|27
1737973130000|2025-01-27 10:18:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|22
1737973150000|2025-01-27 10:19:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|20
1737973160000|2025-01-27 10:19:20|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|25
1737973170000|2025-01-27 10:19:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|8
1737973180000|2025-01-27 10:19:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231|9229|8
1737973190000|2025-01-27 10:19:50|||||||||2
1737973210000|2025-01-27 10:20:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|91
1737973220000|2025-01-27 10:20:20|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|51
1737973230000|2025-01-27 10:20:30|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|11
1737973240000|2025-01-27 10:20:40|9235|9233|9233.5|9231.5|9235|9233|9233.5|9231.5|7
1737973250000|2025-01-27 10:20:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|0
1737973260000|2025-01-27 10:21:00|||||||||2
1737973270000|2025-01-27 10:21:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|4
1737973280000|2025-01-27 10:21:20|||||||||1
1737973290000|2025-01-27 10:21:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|21
1737973310000|2025-01-27 10:21:50|||||||||7
1737973320000|2025-01-27 10:22:00|||||||||4
1737973350000|2025-01-27 10:22:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|39
1737973360000|2025-01-27 10:22:40|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|7
1737973370000|2025-01-27 10:22:50|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|2
1737973380000|2025-01-27 10:23:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|3
1737973400000|2025-01-27 10:23:20|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|75
1737973410000|2025-01-27 10:23:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|3
1737973420000|2025-01-27 10:23:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|2
1737973430000|2025-01-27 10:23:50|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|5
1737973440000|2025-01-27 10:24:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|50
1737973450000|2025-01-27 10:24:10|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|4
1737973460000|2025-01-27 10:24:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1737973480000|2025-01-27 10:24:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|73
1737973490000|2025-01-27 10:24:50|9232.5|9230.5|9233|9231|9233.5|9231.5|9232.5|9230.5|17
1737973500000|2025-01-27 10:25:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|7
1737973510000|2025-01-27 10:25:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|42
1737973530000|2025-01-27 10:25:30|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|4
1737973550000|2025-01-27 10:25:50|9235|9233|9236.5|9234.5|9236.5|9234.5|9235|9233|12
1737973560000|2025-01-27 10:26:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|39
1737973580000|2025-01-27 10:26:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|49
1737973600000|2025-01-27 10:26:40|||||||||1
1737973610000|2025-01-27 10:26:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1737973620000|2025-01-27 10:27:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|9
1737973630000|2025-01-27 10:27:10|||||||||8
1737973640000|2025-01-27 10:27:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|35
1737973650000|2025-01-27 10:27:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|26
1737973660000|2025-01-27 10:27:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|1
1737973670000|2025-01-27 10:27:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|17
1737973680000|2025-01-27 10:28:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|113
1737973690000|2025-01-27 10:28:10|||||||||4
1737973700000|2025-01-27 10:28:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|50
1737973720000|2025-01-27 10:28:40|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|121
1737973730000|2025-01-27 10:28:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|25
1737973740000|2025-01-27 10:29:00|||||||||3
1737973750000|2025-01-27 10:29:10|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|18
1737973760000|2025-01-27 10:29:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|13
1737973770000|2025-01-27 10:29:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|101
1737973780000|2025-01-27 10:29:40|||||||||118
1737973790000|2025-01-27 10:29:50|||||||||13
1737973800000|2025-01-27 10:30:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|10
1737973840000|2025-01-27 10:30:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|150
1737973860000|2025-01-27 10:31:00|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|31
1737973870000|2025-01-27 10:31:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1737973880000|2025-01-27 10:31:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|36
1737973890000|2025-01-27 10:31:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|7
1737973900000|2025-01-27 10:31:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|63
1737973920000|2025-01-27 10:32:00|9244.5|9242.5|9245.5|9243.5|9246.5|9244.5|9244.5|9242.5|40
1737973930000|2025-01-27 10:32:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|84
1737973940000|2025-01-27 10:32:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|21
1737973950000|2025-01-27 10:32:30|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|10
1737973960000|2025-01-27 10:32:40|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|48
1737973970000|2025-01-27 10:32:50|9246.5|9244.5|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|141
1737973980000|2025-01-27 10:33:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|72
1737973990000|2025-01-27 10:33:10|||||||||47
1737974000000|2025-01-27 10:33:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|10
1737974010000|2025-01-27 10:33:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|78
1737974020000|2025-01-27 10:33:40|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|5
1737974030000|2025-01-27 10:33:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|12
1737974040000|2025-01-27 10:34:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|8
1737974060000|2025-01-27 10:34:20|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|7
1737974070000|2025-01-27 10:34:30|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|69
1737974080000|2025-01-27 10:34:40|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|6
1737974090000|2025-01-27 10:34:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|45
1737974100000|2025-01-27 10:35:00|||||||||10
1737974110000|2025-01-27 10:35:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|78
1737974120000|2025-01-27 10:35:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|26
1737974130000|2025-01-27 10:35:30|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|10
1737974140000|2025-01-27 10:35:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|4
1737974150000|2025-01-27 10:35:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|11
1737974160000|2025-01-27 10:36:00|||||||||3
1737974170000|2025-01-27 10:36:10|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|22
1737974180000|2025-01-27 10:36:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|20
1737974190000|2025-01-27 10:36:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|11
1737974200000|2025-01-27 10:36:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|11
1737974210000|2025-01-27 10:36:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|20
1737974230000|2025-01-27 10:37:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|50
1737974240000|2025-01-27 10:37:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|34
1737974250000|2025-01-27 10:37:30|9244|9242|9245.5|9243.5|9245.5|9243.5|9244|9242|37
1737974270000|2025-01-27 10:37:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|12
1737974280000|2025-01-27 10:38:00|||||||||4
1737974290000|2025-01-27 10:38:10|9244.5|9242.5|9245|9243|9245.5|9243.5|9244.5|9242.5|54
1737974300000|2025-01-27 10:38:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|15
1737974310000|2025-01-27 10:38:30|9245|9243|9245|9243|9245|9243|9245|9243|4
1737974320000|2025-01-27 10:38:40|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|2
1737974330000|2025-01-27 10:38:50|||||||||13
1737974340000|2025-01-27 10:39:00|9246.5|9244.5|9247.5|9245.5|9248.5|9246.5|9246.5|9244.5|115
1737974350000|2025-01-27 10:39:10|||||||||52
1737974360000|2025-01-27 10:39:20|||||||||5
1737974380000|2025-01-27 10:39:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|33
1737974390000|2025-01-27 10:39:50|||||||||5
1737974400000|2025-01-27 10:40:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|3
1737974410000|2025-01-27 10:40:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|12
1737974420000|2025-01-27 10:40:20|||||||||5
1737974430000|2025-01-27 10:40:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|30
1737974440000|2025-01-27 10:40:40|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|6
1737974450000|2025-01-27 10:40:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|105
1737974460000|2025-01-27 10:41:00|||||||||2
1737974470000|2025-01-27 10:41:10|||||||||10
1737974480000|2025-01-27 10:41:20|||||||||5
1737974500000|2025-01-27 10:41:40|||||||||2
1737974510000|2025-01-27 10:41:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|51
1737974520000|2025-01-27 10:42:00|9247|9245|9247|9245|9247|9245|9247|9245|11
1737974530000|2025-01-27 10:42:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|5
1737974540000|2025-01-27 10:42:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|13
1737974550000|2025-01-27 10:42:30|||||||||1
1737974560000|2025-01-27 10:42:40|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|9
1737974570000|2025-01-27 10:42:50|9248.5|9246.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|27
1737974580000|2025-01-27 10:43:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|13
1737974600000|2025-01-27 10:43:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1737974620000|2025-01-27 10:43:40|||||||||76
1737974630000|2025-01-27 10:43:50|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|17
1737974640000|2025-01-27 10:44:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|61
1737974650000|2025-01-27 10:44:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|2
1737974660000|2025-01-27 10:44:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1737974670000|2025-01-27 10:44:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|62
1737974680000|2025-01-27 10:44:40|||||||||4
1737974690000|2025-01-27 10:44:50|||||||||16
1737974700000|2025-01-27 10:45:00|9254|9252|9254|9252|9254|9252|9254|9252|39
1737974710000|2025-01-27 10:45:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|13
1737974720000|2025-01-27 10:45:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|23
1737974730000|2025-01-27 10:45:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|55
1737974750000|2025-01-27 10:45:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|12
1737974760000|2025-01-27 10:46:00|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|4
1737974770000|2025-01-27 10:46:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|11
1737974780000|2025-01-27 10:46:20|||||||||14
1737974790000|2025-01-27 10:46:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|13
1737974800000|2025-01-27 10:46:40|||||||||2
1737974810000|2025-01-27 10:46:50|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250|9248|49
1737974820000|2025-01-27 10:47:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|7
1737974830000|2025-01-27 10:47:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|48
1737974860000|2025-01-27 10:47:40|||||||||3
1737974870000|2025-01-27 10:47:50|||||||||3
1737974880000|2025-01-27 10:48:00|||||||||12
1737974890000|2025-01-27 10:48:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|32
1737974900000|2025-01-27 10:48:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|43
1737974910000|2025-01-27 10:48:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|28
1737974920000|2025-01-27 10:48:40|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|19
1737974930000|2025-01-27 10:48:50|9249.5|9247.5|9251.5|9249.5|9251.5|9249.5|9248.5|9246.5|33
1737974940000|2025-01-27 10:49:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|4
1737974950000|2025-01-27 10:49:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|3
1737974960000|2025-01-27 10:49:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|40
1737974970000|2025-01-27 10:49:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|9
1737974980000|2025-01-27 10:49:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|4
1737974990000|2025-01-27 10:49:50|||||||||11
1737975000000|2025-01-27 10:50:00|||||||||7
1737975010000|2025-01-27 10:50:10|||||||||7
1737975030000|2025-01-27 10:50:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|38
1737975050000|2025-01-27 10:50:50|||||||||9
1737975060000|2025-01-27 10:51:00|||||||||20
1737975070000|2025-01-27 10:51:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|18
1737975080000|2025-01-27 10:51:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|36
1737975090000|2025-01-27 10:51:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|72
1737975100000|2025-01-27 10:51:40|||||||||5
1737975110000|2025-01-27 10:51:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|26
1737975120000|2025-01-27 10:52:00|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|46
1737975130000|2025-01-27 10:52:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|33
1737975140000|2025-01-27 10:52:20|9256|9254|9258.5|9256.5|9258.5|9256.5|9256|9254|12
1737975150000|2025-01-27 10:52:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|36
1737975160000|2025-01-27 10:52:40|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|13
1737975170000|2025-01-27 10:52:50|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|19
1737975180000|2025-01-27 10:53:00|9260.5|9258.5|9257.5|9255.5|9260.5|9258.5|9257.5|9255.5|69
1737975190000|2025-01-27 10:53:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|16
1737975200000|2025-01-27 10:53:20|9258|9256|9258.5|9256.5|9259.5|9257.5|9258|9256|49
1737975210000|2025-01-27 10:53:30|9258|9256|9258.5|9256.5|9259.5|9257.5|9258|9256|39
1737975220000|2025-01-27 10:53:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|65
1737975230000|2025-01-27 10:53:50|9256.5|9254.5|9254.5|9252.5|9257|9255|9254.5|9252.5|83
1737975240000|2025-01-27 10:54:00|9254|9252|9254|9252|9254.5|9252.5|9253.5|9251.5|53
1737975250000|2025-01-27 10:54:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|7
1737975260000|2025-01-27 10:54:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|2
1737975270000|2025-01-27 10:54:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|18
1737975280000|2025-01-27 10:54:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|96
1737975290000|2025-01-27 10:54:50|9256.5|9254.5|9253.5|9251.5|9256.5|9254.5|9253.5|9251.5|42
1737975300000|2025-01-27 10:55:00|9254.5|9252.5|9255|9253|9255|9253|9253.5|9251.5|48
1737975310000|2025-01-27 10:55:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254|9252|32
1737975320000|2025-01-27 10:55:20|9254|9252|9255.5|9253.5|9255.5|9253.5|9254|9252|53
1737975340000|2025-01-27 10:55:40|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|17
1737975350000|2025-01-27 10:55:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|6
1737975360000|2025-01-27 10:56:00|||||||||3
1737975370000|2025-01-27 10:56:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|15
1737975380000|2025-01-27 10:56:20|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|4
1737975390000|2025-01-27 10:56:30|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|25
1737975400000|2025-01-27 10:56:40|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|1
1737975410000|2025-01-27 10:56:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|13
1737975420000|2025-01-27 10:57:00|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|13
1737975430000|2025-01-27 10:57:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|43
1737975440000|2025-01-27 10:57:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9254.5|9252.5|106
1737975450000|2025-01-27 10:57:30|||||||||5
1737975460000|2025-01-27 10:57:40|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|26
1737975470000|2025-01-27 10:57:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|5
1737975480000|2025-01-27 10:58:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|15
1737975490000|2025-01-27 10:58:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|3
1737975500000|2025-01-27 10:58:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1737975510000|2025-01-27 10:58:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|1
1737975520000|2025-01-27 10:58:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|9
1737975540000|2025-01-27 10:59:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|27
1737975550000|2025-01-27 10:59:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|93
1737975560000|2025-01-27 10:59:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|62
1737975570000|2025-01-27 10:59:30|||||||||13
1737975580000|2025-01-27 10:59:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|20
1737975590000|2025-01-27 10:59:50|||||||||1
1737975600000|2025-01-27 11:00:00|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|11
1737975610000|2025-01-27 11:00:10|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|70
1737975620000|2025-01-27 11:00:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257|9255|6
1737975630000|2025-01-27 11:00:30|||||||||1
1737975650000|2025-01-27 11:00:50|||||||||38
1737975660000|2025-01-27 11:01:00|||||||||44
1737975670000|2025-01-27 11:01:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|96
1737975680000|2025-01-27 11:01:20|||||||||27
1737975690000|2025-01-27 11:01:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9
1737975700000|2025-01-27 11:01:40|||||||||4
1737975710000|2025-01-27 11:01:50|||||||||13
1737975720000|2025-01-27 11:02:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|75
1737975730000|2025-01-27 11:02:10|||||||||55
1737975740000|2025-01-27 11:02:20|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9258.5|9256.5|172
1737975750000|2025-01-27 11:02:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|128
1737975760000|2025-01-27 11:02:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|33
1737975770000|2025-01-27 11:02:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|31
1737975780000|2025-01-27 11:03:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|35
1737975790000|2025-01-27 11:03:10|9261|9259|9260.5|9258.5|9261|9259|9259.5|9257.5|5
1737975800000|2025-01-27 11:03:20|9260|9258|9258.5|9256.5|9260|9258|9258.5|9256.5|6
1737975810000|2025-01-27 11:03:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|0
1737975820000|2025-01-27 11:03:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|15
1737975830000|2025-01-27 11:03:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|56
1737975840000|2025-01-27 11:04:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|32
1737975850000|2025-01-27 11:04:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|210
1737975860000|2025-01-27 11:04:20|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|14
1737975870000|2025-01-27 11:04:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|16
1737975880000|2025-01-27 11:04:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|21
1737975890000|2025-01-27 11:04:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|22
1737975900000|2025-01-27 11:05:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|4
1737975910000|2025-01-27 11:05:10|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|13
1737975920000|2025-01-27 11:05:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|10
1737975930000|2025-01-27 11:05:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|7
1737975940000|2025-01-27 11:05:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|14
1737975950000|2025-01-27 11:05:50|||||||||5
1737975960000|2025-01-27 11:06:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|8
1737975970000|2025-01-27 11:06:10|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|6
1737975980000|2025-01-27 11:06:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|44
1737975990000|2025-01-27 11:06:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|3
1737976000000|2025-01-27 11:06:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|8
1737976010000|2025-01-27 11:06:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|17
1737976020000|2025-01-27 11:07:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|185
1737976030000|2025-01-27 11:07:10|||||||||22
1737976040000|2025-01-27 11:07:20|||||||||16
1737976050000|2025-01-27 11:07:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|155
1737976060000|2025-01-27 11:07:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|13
1737976070000|2025-01-27 11:07:50|9255|9253|9253.5|9251.5|9255|9253|9253.5|9251.5|14
1737976080000|2025-01-27 11:08:00|||||||||113
1737976090000|2025-01-27 11:08:10|||||||||14
1737976100000|2025-01-27 11:08:20|||||||||10
1737976110000|2025-01-27 11:08:30|||||||||3
1737976120000|2025-01-27 11:08:40|||||||||5
1737976130000|2025-01-27 11:08:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|71
1737976140000|2025-01-27 11:09:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|119
1737976150000|2025-01-27 11:09:10|||||||||20
1737976160000|2025-01-27 11:09:20|||||||||53
1737976170000|2025-01-27 11:09:30|||||||||12
1737976190000|2025-01-27 11:09:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|54
1737976200000|2025-01-27 11:10:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|34
1737976210000|2025-01-27 11:10:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|40
1737976220000|2025-01-27 11:10:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|17
1737976230000|2025-01-27 11:10:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|1
1737976240000|2025-01-27 11:10:40|9253|9251|9254.5|9252.5|9254.5|9252.5|9253|9251|72
1737976250000|2025-01-27 11:10:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|35
1737976260000|2025-01-27 11:11:00|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|14
1737976270000|2025-01-27 11:11:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|95
1737976290000|2025-01-27 11:11:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|5
1737976310000|2025-01-27 11:11:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|88
1737976320000|2025-01-27 11:12:00|||||||||5
1737976330000|2025-01-27 11:12:10|||||||||62
1737976340000|2025-01-27 11:12:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9
1737976350000|2025-01-27 11:12:30|||||||||1
1737976360000|2025-01-27 11:12:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|10
1737976370000|2025-01-27 11:12:50|9261|9259|9261|9259|9261|9259|9261|9259|2
1737976380000|2025-01-27 11:13:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|0
1737976390000|2025-01-27 11:13:10|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|74
1737976400000|2025-01-27 11:13:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|75
1737976410000|2025-01-27 11:13:30|9262|9260|9263.5|9261.5|9263.5|9261.5|9261.5|9259.5|66
1737976420000|2025-01-27 11:13:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|18
1737976430000|2025-01-27 11:13:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|78
1737976440000|2025-01-27 11:14:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|76
1737976460000|2025-01-27 11:14:20|||||||||9
1737976480000|2025-01-27 11:14:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1737976490000|2025-01-27 11:14:50|||||||||12
1737976500000|2025-01-27 11:15:00|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|68
1737976510000|2025-01-27 11:15:10|||||||||9
1737976520000|2025-01-27 11:15:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|57
1737976530000|2025-01-27 11:15:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|1
1737976540000|2025-01-27 11:15:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|21
1737976550000|2025-01-27 11:15:50|||||||||2
1737976580000|2025-01-27 11:16:20|||||||||1
1737976590000|2025-01-27 11:16:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|16
1737976610000|2025-01-27 11:16:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|10
1737976620000|2025-01-27 11:17:00|||||||||213
1737976630000|2025-01-27 11:17:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|16
1737976650000|2025-01-27 11:17:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|97
1737976660000|2025-01-27 11:17:40|||||||||1
1737976680000|2025-01-27 11:18:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|44
1737976690000|2025-01-27 11:18:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1737976700000|2025-01-27 11:18:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|2
1737976710000|2025-01-27 11:18:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|15
1737976730000|2025-01-27 11:18:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|6
1737976750000|2025-01-27 11:19:10|||||||||3
1737976760000|2025-01-27 11:19:20|||||||||23
1737976770000|2025-01-27 11:19:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|36
1737976780000|2025-01-27 11:19:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|25
1737976790000|2025-01-27 11:19:50|||||||||7
1737976810000|2025-01-27 11:20:10|9263.5|9261.5|9265.5|9263.5|9265.5|9263.5|9263.5|9261.5|85
1737976830000|2025-01-27 11:20:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|3
1737976840000|2025-01-27 11:20:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|16
1737976850000|2025-01-27 11:20:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|29
1737976860000|2025-01-27 11:21:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|49
1737976870000|2025-01-27 11:21:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|6
1737976890000|2025-01-27 11:21:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|33
1737976900000|2025-01-27 11:21:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|57
1737976910000|2025-01-27 11:21:50|||||||||128
1737976920000|2025-01-27 11:22:00|||||||||76
1737976930000|2025-01-27 11:22:10|||||||||15
1737976950000|2025-01-27 11:22:30|||||||||1
1737976980000|2025-01-27 11:23:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|6
1737977000000|2025-01-27 11:23:20|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|122
1737977020000|2025-01-27 11:23:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|36
1737977040000|2025-01-27 11:24:00|||||||||2
1737977050000|2025-01-27 11:24:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|5
1737977060000|2025-01-27 11:24:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|51
1737977070000|2025-01-27 11:24:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|4
1737977080000|2025-01-27 11:24:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|4
1737977090000|2025-01-27 11:24:50|||||||||44
1737977100000|2025-01-27 11:25:00|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9260.5|9258.5|69
1737977110000|2025-01-27 11:25:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|24
1737977120000|2025-01-27 11:25:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|96
1737977130000|2025-01-27 11:25:30|||||||||1
1737977140000|2025-01-27 11:25:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|9
1737977150000|2025-01-27 11:25:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|6
1737977160000|2025-01-27 11:26:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|61
1737977170000|2025-01-27 11:26:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|27
1737977180000|2025-01-27 11:26:20|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|65
1737977190000|2025-01-27 11:26:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260|9258|23
1737977200000|2025-01-27 11:26:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|32
1737977210000|2025-01-27 11:26:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|37
1737977220000|2025-01-27 11:27:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|24
1737977240000|2025-01-27 11:27:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|26
1737977250000|2025-01-27 11:27:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1737977260000|2025-01-27 11:27:40|||||||||3
1737977270000|2025-01-27 11:27:50|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|13
1737977300000|2025-01-27 11:28:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1737977310000|2025-01-27 11:28:30|||||||||5
1737977320000|2025-01-27 11:28:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9
1737977350000|2025-01-27 11:29:10|||||||||6
1737977360000|2025-01-27 11:29:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|41
1737977380000|2025-01-27 11:29:40|9262.5|9260.5|9263|9261|9263.5|9261.5|9262.5|9260.5|6
1737977390000|2025-01-27 11:29:50|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|5
1737977400000|2025-01-27 11:30:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|38
1737977410000|2025-01-27 11:30:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|3
1737977420000|2025-01-27 11:30:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|3
1737977430000|2025-01-27 11:30:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|2
1737977450000|2025-01-27 11:30:50|||||||||4
1737977460000|2025-01-27 11:31:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|61
1737977470000|2025-01-27 11:31:10|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|35
1737977480000|2025-01-27 11:31:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|118
1737977490000|2025-01-27 11:31:30|||||||||5
1737977500000|2025-01-27 11:31:40|||||||||1
1737977510000|2025-01-27 11:31:50|||||||||3
1737977530000|2025-01-27 11:32:10|||||||||14
1737977540000|2025-01-27 11:32:20|9266|9264|9266|9264|9266.5|9264.5|9265.5|9263.5|22
1737977550000|2025-01-27 11:32:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|0
1737977560000|2025-01-27 11:32:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|4
1737977570000|2025-01-27 11:32:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1737977580000|2025-01-27 11:33:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|13
1737977590000|2025-01-27 11:33:10|||||||||6
1737977600000|2025-01-27 11:33:20|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|22
1737977610000|2025-01-27 11:33:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|2
1737977620000|2025-01-27 11:33:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|27
1737977630000|2025-01-27 11:33:50|||||||||14
1737977640000|2025-01-27 11:34:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|42
1737977650000|2025-01-27 11:34:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|28
1737977660000|2025-01-27 11:34:20|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|13
1737977670000|2025-01-27 11:34:30|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|5
1737977680000|2025-01-27 11:34:40|||||||||19
1737977690000|2025-01-27 11:34:50|9258.5|9256.5|9257.5|9255.5|9259|9257|9257.5|9255.5|59
1737977700000|2025-01-27 11:35:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|33
1737977710000|2025-01-27 11:35:10|9255.5|9253.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|63
1737977720000|2025-01-27 11:35:20|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|6
1737977730000|2025-01-27 11:35:30|||||||||2
1737977740000|2025-01-27 11:35:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|23
1737977750000|2025-01-27 11:35:50|||||||||3
1737977760000|2025-01-27 11:36:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|62
1737977770000|2025-01-27 11:36:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|39
1737977780000|2025-01-27 11:36:20|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|1
1737977790000|2025-01-27 11:36:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|53
1737977810000|2025-01-27 11:36:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|20
1737977820000|2025-01-27 11:37:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|136
1737977830000|2025-01-27 11:37:10|9252|9250|9253.5|9251.5|9253.5|9251.5|9252|9250|18
1737977840000|2025-01-27 11:37:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|2
1737977850000|2025-01-27 11:37:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|15
1737977860000|2025-01-27 11:37:40|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|62
1737977870000|2025-01-27 11:37:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|83
1737977880000|2025-01-27 11:38:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253|9251|38
1737977890000|2025-01-27 11:38:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|14
1737977900000|2025-01-27 11:38:20|9254|9252|9254|9252|9254|9252|9254|9252|10
1737977910000|2025-01-27 11:38:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|33
1737977920000|2025-01-27 11:38:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|10
1737977930000|2025-01-27 11:38:50|9254|9252|9254|9252|9254|9252|9254|9252|10
1737977940000|2025-01-27 11:39:00|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253|9251|26
1737977950000|2025-01-27 11:39:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1737977960000|2025-01-27 11:39:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|14
1737977970000|2025-01-27 11:39:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|6
1737977980000|2025-01-27 11:39:40|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|27
1737977990000|2025-01-27 11:39:50|9252.5|9250.5|9252|9250|9252.5|9250.5|9251.5|9249.5|18
1737978000000|2025-01-27 11:40:00|9251.5|9249.5|9253.5|9251.5|9253.5|9251.5|9251.5|9249.5|25
1737978010000|2025-01-27 11:40:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|3
1737978020000|2025-01-27 11:40:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|3
1737978030000|2025-01-27 11:40:30|||||||||1
1737978050000|2025-01-27 11:40:50|||||||||9
1737978060000|2025-01-27 11:41:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|10
1737978070000|2025-01-27 11:41:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|89
1737978080000|2025-01-27 11:41:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9
1737978090000|2025-01-27 11:41:30|||||||||2
1737978100000|2025-01-27 11:41:40|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|125
1737978110000|2025-01-27 11:41:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|13
1737978120000|2025-01-27 11:42:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|18
1737978130000|2025-01-27 11:42:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|42
1737978140000|2025-01-27 11:42:20|||||||||2
1737978160000|2025-01-27 11:42:40|||||||||1
1737978180000|2025-01-27 11:43:00|9254.5|9252.5|9256|9254|9256.5|9254.5|9254.5|9252.5|55
1737978190000|2025-01-27 11:43:10|9256.5|9254.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|36
1737978200000|2025-01-27 11:43:20|||||||||28
1737978210000|2025-01-27 11:43:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|84
1737978220000|2025-01-27 11:43:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|7
1737978230000|2025-01-27 11:43:50|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|16
1737978240000|2025-01-27 11:44:00|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|33
1737978260000|2025-01-27 11:44:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|62
1737978280000|2025-01-27 11:44:40|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|2
1737978290000|2025-01-27 11:44:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|3
1737978300000|2025-01-27 11:45:00|||||||||1
1737978310000|2025-01-27 11:45:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|11
1737978320000|2025-01-27 11:45:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|12
1737978330000|2025-01-27 11:45:30|||||||||54
1737978340000|2025-01-27 11:45:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|8
1737978360000|2025-01-27 11:46:00|||||||||25
1737978380000|2025-01-27 11:46:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|10
1737978390000|2025-01-27 11:46:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|46
1737978400000|2025-01-27 11:46:40|||||||||8
1737978410000|2025-01-27 11:46:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|41
1737978420000|2025-01-27 11:47:00|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|13
1737978430000|2025-01-27 11:47:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|27
1737978440000|2025-01-27 11:47:20|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|52
1737978450000|2025-01-27 11:47:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|6
1737978460000|2025-01-27 11:47:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|4
1737978490000|2025-01-27 11:48:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|49
1737978510000|2025-01-27 11:48:30|||||||||2
1737978520000|2025-01-27 11:48:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|37
1737978530000|2025-01-27 11:48:50|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|14
1737978560000|2025-01-27 11:49:20|9257.5|9255.5|9258.5|9256.5|9259.5|9257.5|9256.5|9254.5|67
1737978570000|2025-01-27 11:49:30|9259|9257|9259|9257|9259|9257|9259|9257|2
1737978580000|2025-01-27 11:49:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|0
1737978590000|2025-01-27 11:49:50|9259|9257|9259|9257|9259.5|9257.5|9259|9257|41
1737978600000|2025-01-27 11:50:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1737978610000|2025-01-27 11:50:10|||||||||2
1737978620000|2025-01-27 11:50:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|58
1737978630000|2025-01-27 11:50:30|||||||||2
1737978640000|2025-01-27 11:50:40|||||||||1
1737978650000|2025-01-27 11:50:50|||||||||4
1737978660000|2025-01-27 11:51:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|11
1737978690000|2025-01-27 11:51:30|||||||||59
1737978700000|2025-01-27 11:51:40|||||||||20
1737978710000|2025-01-27 11:51:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|4
1737978720000|2025-01-27 11:52:00|||||||||44
1737978730000|2025-01-27 11:52:10|||||||||3
1737978740000|2025-01-27 11:52:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1737978750000|2025-01-27 11:52:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|22
1737978760000|2025-01-27 11:52:40|||||||||3
1737978770000|2025-01-27 11:52:50|||||||||2
1737978780000|2025-01-27 11:53:00|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|46
1737978790000|2025-01-27 11:53:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|11
1737978810000|2025-01-27 11:53:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|0
1737978820000|2025-01-27 11:53:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|14
1737978840000|2025-01-27 11:54:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|11
1737978850000|2025-01-27 11:54:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|3
1737978860000|2025-01-27 11:54:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|31
1737978870000|2025-01-27 11:54:30|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|7
1737978880000|2025-01-27 11:54:40|||||||||3
1737978900000|2025-01-27 11:55:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1737978910000|2025-01-27 11:55:10|||||||||20
1737978920000|2025-01-27 11:55:20|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|13
1737978930000|2025-01-27 11:55:30|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|27
1737978940000|2025-01-27 11:55:40|||||||||44
1737978950000|2025-01-27 11:55:50|||||||||2
1737978990000|2025-01-27 11:56:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|16
1737979000000|2025-01-27 11:56:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|11
1737979020000|2025-01-27 11:57:00|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|4
1737979040000|2025-01-27 11:57:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|10
1737979050000|2025-01-27 11:57:30|9262.5|9260.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|127
1737979060000|2025-01-27 11:57:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|23
1737979070000|2025-01-27 11:57:50|||||||||46
1737979080000|2025-01-27 11:58:00|||||||||26
1737979090000|2025-01-27 11:58:10|||||||||65
1737979100000|2025-01-27 11:58:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|5
1737979110000|2025-01-27 11:58:30|||||||||3
1737979120000|2025-01-27 11:58:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|5
1737979130000|2025-01-27 11:58:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|32
1737979150000|2025-01-27 11:59:10|||||||||1
1737979160000|2025-01-27 11:59:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|184
1737979170000|2025-01-27 11:59:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|43
1737979180000|2025-01-27 11:59:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|22
1737979190000|2025-01-27 11:59:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|26
1737979200000|2025-01-27 12:00:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|38
1737979210000|2025-01-27 12:00:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|122
1737979220000|2025-01-27 12:00:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|141
1737979230000|2025-01-27 12:00:30|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|98
1737979240000|2025-01-27 12:00:40|9264|9262|9263.5|9261.5|9264|9262|9263|9261|46
1737979250000|2025-01-27 12:00:50|9262.5|9260.5|9264.5|9262.5|9264.5|9262.5|9262.5|9260.5|69
1737979260000|2025-01-27 12:01:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|30
1737979280000|2025-01-27 12:01:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|41
1737979290000|2025-01-27 12:01:30|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|34
1737979300000|2025-01-27 12:01:40|9265|9263|9265|9263|9265|9263|9265|9263|25
1737979310000|2025-01-27 12:01:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|20
1737979320000|2025-01-27 12:02:00|||||||||3
1737979330000|2025-01-27 12:02:10|9265|9263|9265|9263|9265.5|9263.5|9265|9263|12
1737979340000|2025-01-27 12:02:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|23
1737979350000|2025-01-27 12:02:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264|9262|325
1737979360000|2025-01-27 12:02:40|||||||||13
1737979370000|2025-01-27 12:02:50|||||||||15
1737979380000|2025-01-27 12:03:00|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|47
1737979390000|2025-01-27 12:03:10|||||||||1
1737979400000|2025-01-27 12:03:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|18
1737979410000|2025-01-27 12:03:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|32
1737979420000|2025-01-27 12:03:40|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|5
1737979430000|2025-01-27 12:03:50|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|91
1737979440000|2025-01-27 12:04:00|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|9
1737979450000|2025-01-27 12:04:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|4
1737979460000|2025-01-27 12:04:20|||||||||2
1737979480000|2025-01-27 12:04:40|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|19
1737979490000|2025-01-27 12:04:50|||||||||5
1737979500000|2025-01-27 12:05:00|||||||||40
1737979510000|2025-01-27 12:05:10|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|4
1737979530000|2025-01-27 12:05:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|11
1737979540000|2025-01-27 12:05:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|24
1737979550000|2025-01-27 12:05:50|||||||||5
1737979560000|2025-01-27 12:06:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1737979580000|2025-01-27 12:06:20|9260|9258|9260|9258|9260.5|9258.5|9259.5|9257.5|13
1737979590000|2025-01-27 12:06:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1737979610000|2025-01-27 12:06:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|6
1737979620000|2025-01-27 12:07:00|||||||||4
1737979630000|2025-01-27 12:07:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|28
1737979640000|2025-01-27 12:07:20|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|23
1737979650000|2025-01-27 12:07:30|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|11
1737979670000|2025-01-27 12:07:50|||||||||16
1737979680000|2025-01-27 12:08:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|24
1737979690000|2025-01-27 12:08:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|24
1737979700000|2025-01-27 12:08:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|27
1737979720000|2025-01-27 12:08:40|||||||||1
1737979730000|2025-01-27 12:08:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|102
1737979740000|2025-01-27 12:09:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|13
1737979750000|2025-01-27 12:09:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|19
1737979760000|2025-01-27 12:09:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|45
1737979770000|2025-01-27 12:09:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|0
1737979780000|2025-01-27 12:09:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|20
1737979790000|2025-01-27 12:09:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|18
1737979800000|2025-01-27 12:10:00|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|7
1737979810000|2025-01-27 12:10:10|||||||||1
1737979820000|2025-01-27 12:10:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|10
1737979830000|2025-01-27 12:10:30|||||||||1
1737979840000|2025-01-27 12:10:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|30
1737979850000|2025-01-27 12:10:50|||||||||19
1737979860000|2025-01-27 12:11:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|22
1737979870000|2025-01-27 12:11:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|67
1737979890000|2025-01-27 12:11:30|||||||||13
1737979900000|2025-01-27 12:11:40|||||||||60
1737979910000|2025-01-27 12:11:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|111
1737979920000|2025-01-27 12:12:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|69
1737979930000|2025-01-27 12:12:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|37
1737979940000|2025-01-27 12:12:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|5
1737979960000|2025-01-27 12:12:40|||||||||1
1737979970000|2025-01-27 12:12:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|60
1737979980000|2025-01-27 12:13:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|16
1737979990000|2025-01-27 12:13:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|25
1737980010000|2025-01-27 12:13:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|34
1737980020000|2025-01-27 12:13:40|||||||||8
1737980030000|2025-01-27 12:13:50|||||||||2
1737980040000|2025-01-27 12:14:00|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|28
1737980050000|2025-01-27 12:14:10|||||||||1
1737980060000|2025-01-27 12:14:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|10
1737980070000|2025-01-27 12:14:30|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|35
1737980080000|2025-01-27 12:14:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|60
1737980090000|2025-01-27 12:14:50|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|18
1737980100000|2025-01-27 12:15:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|5
1737980110000|2025-01-27 12:15:10|||||||||5
1737980120000|2025-01-27 12:15:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|23
1737980130000|2025-01-27 12:15:30|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|51
1737980140000|2025-01-27 12:15:40|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|11
1737980150000|2025-01-27 12:15:50|||||||||5
1737980170000|2025-01-27 12:16:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1737980190000|2025-01-27 12:16:30|9254.5|9252.5|9252.5|9250.5|9254.5|9252.5|9252.5|9250.5|131
1737980210000|2025-01-27 12:16:50|||||||||20
1737980220000|2025-01-27 12:17:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|15
1737980230000|2025-01-27 12:17:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|64
1737980240000|2025-01-27 12:17:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|64
1737980250000|2025-01-27 12:17:30|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|36
1737980260000|2025-01-27 12:17:40|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|36
1737980270000|2025-01-27 12:17:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|9
1737980280000|2025-01-27 12:18:00|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|114
1737980290000|2025-01-27 12:18:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|3
1737980310000|2025-01-27 12:18:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|25
1737980330000|2025-01-27 12:18:50|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|14
1737980340000|2025-01-27 12:19:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|13
1737980350000|2025-01-27 12:19:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|3
1737980360000|2025-01-27 12:19:20|||||||||1
1737980370000|2025-01-27 12:19:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|10
1737980380000|2025-01-27 12:19:40|||||||||3
1737980390000|2025-01-27 12:19:50|||||||||5
1737980400000|2025-01-27 12:20:00|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|13
1737980410000|2025-01-27 12:20:10|||||||||1
1737980430000|2025-01-27 12:20:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|25
1737980450000|2025-01-27 12:20:50|||||||||3
1737980460000|2025-01-27 12:21:00|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|17
1737980470000|2025-01-27 12:21:10|9252.5|9250.5|9252|9250|9252.5|9250.5|9251.5|9249.5|16
1737980480000|2025-01-27 12:21:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|0
1737980510000|2025-01-27 12:21:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9
1737980520000|2025-01-27 12:22:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9
1737980550000|2025-01-27 12:22:30|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|20
1737980560000|2025-01-27 12:22:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|18
1737980570000|2025-01-27 12:22:50|||||||||1
1737980580000|2025-01-27 12:23:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|39
1737980590000|2025-01-27 12:23:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|16
1737980600000|2025-01-27 12:23:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|31
1737980610000|2025-01-27 12:23:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|28
1737980620000|2025-01-27 12:23:40|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|18
1737980630000|2025-01-27 12:23:50|||||||||8
1737980640000|2025-01-27 12:24:00|||||||||37
1737980650000|2025-01-27 12:24:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|35
1737980660000|2025-01-27 12:24:20|||||||||52
1737980670000|2025-01-27 12:24:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|18
1737980690000|2025-01-27 12:24:50|||||||||3
1737980700000|2025-01-27 12:25:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|18
1737980710000|2025-01-27 12:25:10|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|12
1737980720000|2025-01-27 12:25:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|26
1737980730000|2025-01-27 12:25:30|||||||||50
1737980740000|2025-01-27 12:25:40|||||||||25
1737980750000|2025-01-27 12:25:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|23
1737980770000|2025-01-27 12:26:10|||||||||4
1737980780000|2025-01-27 12:26:20|||||||||5
1737980790000|2025-01-27 12:26:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|16
1737980800000|2025-01-27 12:26:40|||||||||3
1737980810000|2025-01-27 12:26:50|||||||||3
1737980820000|2025-01-27 12:27:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|129
1737980830000|2025-01-27 12:27:10|||||||||4
1737980840000|2025-01-27 12:27:20|||||||||15
1737980860000|2025-01-27 12:27:40|||||||||14
1737980880000|2025-01-27 12:28:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|69
1737980900000|2025-01-27 12:28:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|16
1737980910000|2025-01-27 12:28:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9
1737980920000|2025-01-27 12:28:40|||||||||1
1737980930000|2025-01-27 12:28:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|9
1737980940000|2025-01-27 12:29:00|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|59
1737980950000|2025-01-27 12:29:10|||||||||36
1737980960000|2025-01-27 12:29:20|||||||||4
1737980980000|2025-01-27 12:29:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|35
1737981000000|2025-01-27 12:30:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|29
1737981020000|2025-01-27 12:30:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|18
1737981030000|2025-01-27 12:30:30|||||||||51
1737981040000|2025-01-27 12:30:40|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|10
1737981050000|2025-01-27 12:30:50|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250|9248|37
1737981060000|2025-01-27 12:31:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|1
1737981070000|2025-01-27 12:31:10|||||||||4
1737981080000|2025-01-27 12:31:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|11
1737981090000|2025-01-27 12:31:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|7
1737981120000|2025-01-27 12:32:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|33
1737981140000|2025-01-27 12:32:20|9251.5|9249.5|9252|9250|9252.5|9250.5|9251.5|9249.5|12
1737981150000|2025-01-27 12:32:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|6
1737981170000|2025-01-27 12:32:50|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|17
1737981180000|2025-01-27 12:33:00|||||||||8
1737981190000|2025-01-27 12:33:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|21
1737981200000|2025-01-27 12:33:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|8
1737981230000|2025-01-27 12:33:50|||||||||1
1737981240000|2025-01-27 12:34:00|9250|9248|9251.5|9249.5|9251.5|9249.5|9250|9248|16
1737981250000|2025-01-27 12:34:10|||||||||6
1737981270000|2025-01-27 12:34:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|7
1737981280000|2025-01-27 12:34:40|||||||||2
1737981290000|2025-01-27 12:34:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|2
1737981300000|2025-01-27 12:35:00|||||||||2
1737981310000|2025-01-27 12:35:10|||||||||27
1737981330000|2025-01-27 12:35:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|12
1737981340000|2025-01-27 12:35:40|||||||||5
1737981350000|2025-01-27 12:35:50|||||||||6
1737981360000|2025-01-27 12:36:00|||||||||3
1737981380000|2025-01-27 12:36:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1737981390000|2025-01-27 12:36:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|10
1737981400000|2025-01-27 12:36:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|22
1737981410000|2025-01-27 12:36:50|9248|9246|9248|9246|9248|9246|9247.5|9245.5|2
1737981420000|2025-01-27 12:37:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|9
1737981430000|2025-01-27 12:37:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|11
1737981440000|2025-01-27 12:37:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|19
1737981450000|2025-01-27 12:37:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|4
1737981470000|2025-01-27 12:37:50|9248|9246|9248|9246|9248|9246|9248|9246|1
1737981480000|2025-01-27 12:38:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|0
1737981490000|2025-01-27 12:38:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|11
1737981500000|2025-01-27 12:38:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|14
1737981510000|2025-01-27 12:38:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|1
1737981520000|2025-01-27 12:38:40|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|12
1737981530000|2025-01-27 12:38:50|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|8
1737981540000|2025-01-27 12:39:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1737981560000|2025-01-27 12:39:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1737981570000|2025-01-27 12:39:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|28
1737981580000|2025-01-27 12:39:40|9245|9243|9245|9243|9245.5|9243.5|9245|9243|8
1737981590000|2025-01-27 12:39:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1737981600000|2025-01-27 12:40:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|5
1737981610000|2025-01-27 12:40:10|||||||||5
1737981620000|2025-01-27 12:40:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|2
1737981630000|2025-01-27 12:40:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|3
1737981640000|2025-01-27 12:40:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9
1737981650000|2025-01-27 12:40:50|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|4
1737981660000|2025-01-27 12:41:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9
1737981670000|2025-01-27 12:41:10|9245|9243|9245|9243|9245|9243|9245|9243|5
1737981680000|2025-01-27 12:41:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|84
1737981690000|2025-01-27 12:41:30|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|28
1737981700000|2025-01-27 12:41:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1737981720000|2025-01-27 12:42:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|22
1737981730000|2025-01-27 12:42:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|48
1737981740000|2025-01-27 12:42:20|||||||||75
1737981750000|2025-01-27 12:42:30|||||||||20
1737981770000|2025-01-27 12:42:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1737981780000|2025-01-27 12:43:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|45
1737981790000|2025-01-27 12:43:10|||||||||16
1737981800000|2025-01-27 12:43:20|||||||||10
1737981810000|2025-01-27 12:43:30|||||||||51
1737981820000|2025-01-27 12:43:40|||||||||32
1737981830000|2025-01-27 12:43:50|9247|9245|9247|9245|9247.5|9245.5|9247|9245|28
1737981840000|2025-01-27 12:44:00|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|6
1737981850000|2025-01-27 12:44:10|9247|9245|9247|9245|9247.5|9245.5|9247|9245|2
1737981860000|2025-01-27 12:44:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|0
1737981870000|2025-01-27 12:44:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|45
1737981880000|2025-01-27 12:44:40|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|31
1737981890000|2025-01-27 12:44:50|||||||||2
1737981900000|2025-01-27 12:45:00|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|40
1737981910000|2025-01-27 12:45:10|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|36
1737981920000|2025-01-27 12:45:20|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|19
1737981930000|2025-01-27 12:45:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|3
1737981940000|2025-01-27 12:45:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|13
1737981960000|2025-01-27 12:46:00|||||||||3
1737981970000|2025-01-27 12:46:10|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|3
1737981980000|2025-01-27 12:46:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1737981990000|2025-01-27 12:46:30|||||||||13
1737982000000|2025-01-27 12:46:40|||||||||1
1737982010000|2025-01-27 12:46:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|35
1737982030000|2025-01-27 12:47:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1737982040000|2025-01-27 12:47:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|17
1737982060000|2025-01-27 12:47:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|14
1737982070000|2025-01-27 12:47:50|||||||||2
1737982110000|2025-01-27 12:48:30|||||||||1
1737982120000|2025-01-27 12:48:40|||||||||2
1737982130000|2025-01-27 12:48:50|||||||||27
1737982150000|2025-01-27 12:49:10|9245|9243|9245|9243|9245|9243|9245|9243|2
1737982160000|2025-01-27 12:49:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|8
1737982170000|2025-01-27 12:49:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|3
1737982180000|2025-01-27 12:49:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|54
1737982200000|2025-01-27 12:50:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|18
1737982210000|2025-01-27 12:50:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|2
1737982220000|2025-01-27 12:50:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|134
1737982230000|2025-01-27 12:50:30|9247|9245|9246.5|9244.5|9247|9245|9245.5|9243.5|24
1737982240000|2025-01-27 12:50:40|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|20
1737982250000|2025-01-27 12:50:50|||||||||5
1737982260000|2025-01-27 12:51:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|18
1737982270000|2025-01-27 12:51:10|9247|9245|9247|9245|9247|9245|9247|9245|1
1737982280000|2025-01-27 12:51:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|52
1737982300000|2025-01-27 12:51:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9
1737982310000|2025-01-27 12:51:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|21
1737982320000|2025-01-27 12:52:00|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|16
1737982340000|2025-01-27 12:52:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|1
1737982360000|2025-01-27 12:52:40|||||||||8
1737982370000|2025-01-27 12:52:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|35
1737982390000|2025-01-27 12:53:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|4
1737982410000|2025-01-27 12:53:30|||||||||6
1737982430000|2025-01-27 12:53:50|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|70
1737982440000|2025-01-27 12:54:00|||||||||8
1737982450000|2025-01-27 12:54:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|25
1737982460000|2025-01-27 12:54:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|2
1737982470000|2025-01-27 12:54:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|9
1737982480000|2025-01-27 12:54:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|26
1737982490000|2025-01-27 12:54:50|||||||||26
1737982500000|2025-01-27 12:55:00|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|49
1737982510000|2025-01-27 12:55:10|||||||||2
1737982520000|2025-01-27 12:55:20|||||||||1
1737982530000|2025-01-27 12:55:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|56
1737982540000|2025-01-27 12:55:40|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|22
1737982550000|2025-01-27 12:55:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|70
1737982560000|2025-01-27 12:56:00|||||||||26
1737982570000|2025-01-27 12:56:10|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|5
1737982580000|2025-01-27 12:56:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|28
1737982590000|2025-01-27 12:56:30|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|12
1737982610000|2025-01-27 12:56:50|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|39
1737982620000|2025-01-27 12:57:00|||||||||11
1737982630000|2025-01-27 12:57:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|7
1737982640000|2025-01-27 12:57:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|27
1737982650000|2025-01-27 12:57:30|||||||||3
1737982670000|2025-01-27 12:57:50|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|27
1737982680000|2025-01-27 12:58:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|7
1737982700000|2025-01-27 12:58:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|42
1737982710000|2025-01-27 12:58:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|17
1737982720000|2025-01-27 12:58:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|28
1737982740000|2025-01-27 12:59:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|11
1737982750000|2025-01-27 12:59:10|||||||||10
1737982760000|2025-01-27 12:59:20|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|7
1737982770000|2025-01-27 12:59:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1737982780000|2025-01-27 12:59:40|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|51
1737982790000|2025-01-27 12:59:50|||||||||10
1737982800000|2025-01-27 13:00:00|||||||||13
1737982810000|2025-01-27 13:00:10|||||||||22
1737982820000|2025-01-27 13:00:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|7
1737982830000|2025-01-27 13:00:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|37
1737982840000|2025-01-27 13:00:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|6
1737982850000|2025-01-27 13:00:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|21
1737982860000|2025-01-27 13:01:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|64
1737982870000|2025-01-27 13:01:10|9248|9246|9248|9246|9248|9246|9247.5|9245.5|10
1737982880000|2025-01-27 13:01:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|36
1737982890000|2025-01-27 13:01:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|53
1737982900000|2025-01-27 13:01:40|||||||||14
1737982910000|2025-01-27 13:01:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|60
1737982920000|2025-01-27 13:02:00|||||||||4
1737982930000|2025-01-27 13:02:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|53
1737982940000|2025-01-27 13:02:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|20
1737982950000|2025-01-27 13:02:30|||||||||20
1737982960000|2025-01-27 13:02:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|27
1737982970000|2025-01-27 13:02:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|3
1737982980000|2025-01-27 13:03:00|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|12
1737982990000|2025-01-27 13:03:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1737983000000|2025-01-27 13:03:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|16
1737983010000|2025-01-27 13:03:30|9251.5|9249.5|9251|9249|9252.5|9250.5|9250.5|9248.5|38
1737983020000|2025-01-27 13:03:40|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|67
1737983030000|2025-01-27 13:03:50|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|22
1737983040000|2025-01-27 13:04:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|29
1737983050000|2025-01-27 13:04:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1737983060000|2025-01-27 13:04:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|43
1737983080000|2025-01-27 13:04:40|||||||||1
1737983090000|2025-01-27 13:04:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|97
1737983100000|2025-01-27 13:05:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|16
1737983110000|2025-01-27 13:05:10|||||||||6
1737983120000|2025-01-27 13:05:20|||||||||39
1737983140000|2025-01-27 13:05:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|9
1737983150000|2025-01-27 13:05:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|8
1737983160000|2025-01-27 13:06:00|||||||||1
1737983170000|2025-01-27 13:06:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|40
1737983180000|2025-01-27 13:06:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|10
1737983190000|2025-01-27 13:06:30|9255|9253|9255|9253|9255.5|9253.5|9255|9253|6
1737983200000|2025-01-27 13:06:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|5
1737983220000|2025-01-27 13:07:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|12
1737983230000|2025-01-27 13:07:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|36
1737983240000|2025-01-27 13:07:20|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|13
1737983250000|2025-01-27 13:07:30|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|3
1737983260000|2025-01-27 13:07:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|25
1737983270000|2025-01-27 13:07:50|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|7
1737983280000|2025-01-27 13:08:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|27
1737983300000|2025-01-27 13:08:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|10
1737983310000|2025-01-27 13:08:30|||||||||1
1737983320000|2025-01-27 13:08:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|6
1737983330000|2025-01-27 13:08:50|||||||||3
1737983340000|2025-01-27 13:09:00|9255|9253|9253.5|9251.5|9255|9253|9253.5|9251.5|30
1737983350000|2025-01-27 13:09:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|18
1738310400000|2025-01-31 08:00:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9264|9262|124
1738310410000|2025-01-31 08:00:10|9267|9265|9264.5|9262.5|9267|9265|9264.5|9262.5|79
1738310420000|2025-01-31 08:00:20|9263.5|9261.5|9265.5|9263.5|9266|9264|9263.5|9261.5|49
1738310430000|2025-01-31 08:00:30|||||||||3
1738310440000|2025-01-31 08:00:40|9264|9262|9263.5|9261.5|9264|9262|9262.5|9260.5|79
1738310450000|2025-01-31 08:00:50|9262.5|9260.5|9261.5|9259.5|9263|9261|9261.5|9259.5|72
1738310460000|2025-01-31 08:01:00|9262.5|9260.5|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|71
1738310470000|2025-01-31 08:01:10|9259.5|9257.5|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|40
1738310480000|2025-01-31 08:01:20|9261|9259|9257.5|9255.5|9261|9259|9257.5|9255.5|118
1738310490000|2025-01-31 08:01:30|9256.5|9254.5|9258|9256|9259.5|9257.5|9256.5|9254.5|76
1738310500000|2025-01-31 08:01:40|9258.5|9256.5|9259|9257|9259.5|9257.5|9257.5|9255.5|31
1738310510000|2025-01-31 08:01:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|50
1738310520000|2025-01-31 08:02:00|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|224
1738310530000|2025-01-31 08:02:10|||||||||6
1738310540000|2025-01-31 08:02:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|69
1738310550000|2025-01-31 08:02:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|4
1738310570000|2025-01-31 08:02:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|68
1738310580000|2025-01-31 08:03:00|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|34
1738310600000|2025-01-31 08:03:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|82
1738310610000|2025-01-31 08:03:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|24
1738310620000|2025-01-31 08:03:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|7
1738310630000|2025-01-31 08:03:50|||||||||1
1738310640000|2025-01-31 08:04:00|||||||||1
1738310650000|2025-01-31 08:04:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9
1738310660000|2025-01-31 08:04:20|||||||||19
1738310670000|2025-01-31 08:04:30|||||||||2
1738310680000|2025-01-31 08:04:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|59
1738310690000|2025-01-31 08:04:50|9259|9257|9259|9257|9259|9257|9259|9257|29
1738310700000|2025-01-31 08:05:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|9
1738310710000|2025-01-31 08:05:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|101
1738310730000|2025-01-31 08:05:30|9262.5|9260.5|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|160
1738310740000|2025-01-31 08:05:40|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|23
1738310760000|2025-01-31 08:06:00|9257.5|9255.5|9254.5|9252.5|9257.5|9255.5|9254.5|9252.5|27
1738310770000|2025-01-31 08:06:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|16
1738310780000|2025-01-31 08:06:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|15
1738310790000|2025-01-31 08:06:30|||||||||3
1738310800000|2025-01-31 08:06:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|99
1738310810000|2025-01-31 08:06:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|66
1738310820000|2025-01-31 08:07:00|9257.5|9255.5|9258|9256|9258|9256|9256.5|9254.5|51
1738310830000|2025-01-31 08:07:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|11
1738310840000|2025-01-31 08:07:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|22
1738310850000|2025-01-31 08:07:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|45
1738310860000|2025-01-31 08:07:40|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|16
1738310870000|2025-01-31 08:07:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|9
1738310880000|2025-01-31 08:08:00|||||||||3
1738310890000|2025-01-31 08:08:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|21
1738310900000|2025-01-31 08:08:20|||||||||1
1738310920000|2025-01-31 08:08:40|||||||||4
1738310930000|2025-01-31 08:08:50|||||||||4
1738310940000|2025-01-31 08:09:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|43
1738310950000|2025-01-31 08:09:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|81
1738310960000|2025-01-31 08:09:20|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|6
1738310970000|2025-01-31 08:09:30|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|44
1738310980000|2025-01-31 08:09:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|2
1738310990000|2025-01-31 08:09:50|9255.5|9253.5|9257|9255|9257|9255|9255.5|9253.5|74
1738311000000|2025-01-31 08:10:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9
1738311010000|2025-01-31 08:10:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|68
1738311020000|2025-01-31 08:10:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|125
1738311030000|2025-01-31 08:10:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|4
1738311050000|2025-01-31 08:10:50|||||||||11
1738311060000|2025-01-31 08:11:00|||||||||1
1738311070000|2025-01-31 08:11:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|31
1738311080000|2025-01-31 08:11:20|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|37
1738311090000|2025-01-31 08:11:30|||||||||1
1738311100000|2025-01-31 08:11:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|7
1738311110000|2025-01-31 08:11:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|13
1738311120000|2025-01-31 08:12:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|36
1738311130000|2025-01-31 08:12:10|9254|9252|9252.5|9250.5|9254|9252|9252.5|9250.5|17
1738311140000|2025-01-31 08:12:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|40
1738311150000|2025-01-31 08:12:30|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|27
1738311160000|2025-01-31 08:12:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|12
1738311170000|2025-01-31 08:12:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|5
1738311180000|2025-01-31 08:13:00|||||||||1
1738311190000|2025-01-31 08:13:10|||||||||5
1738311210000|2025-01-31 08:13:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1738311220000|2025-01-31 08:13:40|||||||||3
1738311230000|2025-01-31 08:13:50|||||||||2
1738311240000|2025-01-31 08:14:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|83
1738311250000|2025-01-31 08:14:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|49
1738311260000|2025-01-31 08:14:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|109
1738311270000|2025-01-31 08:14:30|||||||||4
1738311280000|2025-01-31 08:14:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|47
1738311290000|2025-01-31 08:14:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|13
1738311300000|2025-01-31 08:15:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|33
1738311310000|2025-01-31 08:15:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1738311320000|2025-01-31 08:15:20|||||||||17
1738311330000|2025-01-31 08:15:30|||||||||8
1738311340000|2025-01-31 08:15:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|71
1738311350000|2025-01-31 08:15:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|23
1738311360000|2025-01-31 08:16:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|15
1738311370000|2025-01-31 08:16:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|58
1738311390000|2025-01-31 08:16:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|44
1738311400000|2025-01-31 08:16:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|13
1738311410000|2025-01-31 08:16:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|8
1738311430000|2025-01-31 08:17:10|||||||||2
1738311440000|2025-01-31 08:17:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|27
1738311450000|2025-01-31 08:17:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|50
1738311460000|2025-01-31 08:17:40|||||||||1
1738311470000|2025-01-31 08:17:50|9254|9252|9252.5|9250.5|9254|9252|9252.5|9250.5|48
1738311480000|2025-01-31 08:18:00|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|9
1738311490000|2025-01-31 08:18:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|16
1738311500000|2025-01-31 08:18:20|9253|9251|9253|9251|9253|9251|9253|9251|13
1738311510000|2025-01-31 08:18:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|1
1738311520000|2025-01-31 08:18:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|143
1738311530000|2025-01-31 08:18:50|||||||||46
1738311540000|2025-01-31 08:19:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|15
1738311550000|2025-01-31 08:19:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|33
1738311560000|2025-01-31 08:19:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|37
1738311570000|2025-01-31 08:19:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|8
1738311580000|2025-01-31 08:19:40|||||||||2
1738311590000|2025-01-31 08:19:50|||||||||8
1738311600000|2025-01-31 08:20:00|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|116
1738311610000|2025-01-31 08:20:10|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|31
1738311620000|2025-01-31 08:20:20|||||||||22
1738311630000|2025-01-31 08:20:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|46
1738311640000|2025-01-31 08:20:40|9256|9254|9256|9254|9256|9254|9255.5|9253.5|21
1738311650000|2025-01-31 08:20:50|9256.5|9254.5|9253.5|9251.5|9256.5|9254.5|9253.5|9251.5|50
1738311680000|2025-01-31 08:21:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|40
1738311710000|2025-01-31 08:21:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|16
1738311720000|2025-01-31 08:22:00|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|61
1738311730000|2025-01-31 08:22:10|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|13
1738311740000|2025-01-31 08:22:20|||||||||7
1738311760000|2025-01-31 08:22:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|52
1738311770000|2025-01-31 08:22:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|27
1738311780000|2025-01-31 08:23:00|||||||||1
1738311790000|2025-01-31 08:23:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|21
1738311800000|2025-01-31 08:23:20|||||||||2
1738311810000|2025-01-31 08:23:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|47
1738311820000|2025-01-31 08:23:40|||||||||2
1738311830000|2025-01-31 08:23:50|||||||||36
1738311840000|2025-01-31 08:24:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|17
1738311850000|2025-01-31 08:24:10|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|30
1738311860000|2025-01-31 08:24:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|15
1738311870000|2025-01-31 08:24:30|||||||||60
1738311880000|2025-01-31 08:24:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|7
1738311890000|2025-01-31 08:24:50|||||||||3
1738311900000|2025-01-31 08:25:00|9254|9252|9255.5|9253.5|9255.5|9253.5|9254|9252|21
1738311920000|2025-01-31 08:25:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|31
1738311930000|2025-01-31 08:25:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|8
1738311940000|2025-01-31 08:25:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|21
1738311950000|2025-01-31 08:25:50|||||||||25
1738311960000|2025-01-31 08:26:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|63
1738311970000|2025-01-31 08:26:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|40
1738311980000|2025-01-31 08:26:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1738312000000|2025-01-31 08:26:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|26
1738312010000|2025-01-31 08:26:50|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|10
1738312020000|2025-01-31 08:27:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|20
1738312030000|2025-01-31 08:27:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|5
1738312040000|2025-01-31 08:27:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|14
1738312050000|2025-01-31 08:27:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|28
1738312060000|2025-01-31 08:27:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|33
1738312070000|2025-01-31 08:27:50|||||||||1
1738312080000|2025-01-31 08:28:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|106
1738312090000|2025-01-31 08:28:10|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|57
1738312100000|2025-01-31 08:28:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|12
1738312110000|2025-01-31 08:28:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|36
1738312120000|2025-01-31 08:28:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|55
1738312130000|2025-01-31 08:28:50|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|2
1738312140000|2025-01-31 08:29:00|||||||||20
1738312150000|2025-01-31 08:29:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|29
1738312160000|2025-01-31 08:29:20|||||||||1
1738312170000|2025-01-31 08:29:30|||||||||21
1738312190000|2025-01-31 08:29:50|||||||||5
1738312200000|2025-01-31 08:30:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|37
1738312210000|2025-01-31 08:30:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|35
1738312220000|2025-01-31 08:30:20|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|161
1738312230000|2025-01-31 08:30:30|9255|9253|9254|9252|9255.5|9253.5|9254|9252|27
1738312240000|2025-01-31 08:30:40|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|2
1738312260000|2025-01-31 08:31:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|8
1738312270000|2025-01-31 08:31:10|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|152
1738312280000|2025-01-31 08:31:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|2
1738312290000|2025-01-31 08:31:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|20
1738312300000|2025-01-31 08:31:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|6
1738312310000|2025-01-31 08:31:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|16
1738312320000|2025-01-31 08:32:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|55
1738312330000|2025-01-31 08:32:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|8
1738312340000|2025-01-31 08:32:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|12
1738312350000|2025-01-31 08:32:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|55
1738312360000|2025-01-31 08:32:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|31
1738312380000|2025-01-31 08:33:00|||||||||17
1738312400000|2025-01-31 08:33:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|56
1738312410000|2025-01-31 08:33:30|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|48
1738312420000|2025-01-31 08:33:40|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|26
1738312430000|2025-01-31 08:33:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|1
1738312440000|2025-01-31 08:34:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|17
1738312450000|2025-01-31 08:34:10|9255|9253|9255|9253|9255|9253|9255|9253|37
1738312460000|2025-01-31 08:34:20|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|7
1738312470000|2025-01-31 08:34:30|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|3
1738312480000|2025-01-31 08:34:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|5
1738312490000|2025-01-31 08:34:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|25
1738312500000|2025-01-31 08:35:00|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|57
1738312510000|2025-01-31 08:35:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|6
1738312520000|2025-01-31 08:35:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|32
1738312530000|2025-01-31 08:35:30|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|7
1738312540000|2025-01-31 08:35:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|8
1738312550000|2025-01-31 08:35:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|13
1738312560000|2025-01-31 08:36:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|26
1738312570000|2025-01-31 08:36:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|21
1738312580000|2025-01-31 08:36:20|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|27
1738312590000|2025-01-31 08:36:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|24
1738312610000|2025-01-31 08:36:50|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|78
1738312630000|2025-01-31 08:37:10|||||||||7
1738312640000|2025-01-31 08:37:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|85
1738312650000|2025-01-31 08:37:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1738312670000|2025-01-31 08:37:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|7
1738312680000|2025-01-31 08:38:00|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|125
1738312690000|2025-01-31 08:38:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|123
1738312700000|2025-01-31 08:38:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|7
1738312710000|2025-01-31 08:38:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|16
1738312720000|2025-01-31 08:38:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|14
1738312730000|2025-01-31 08:38:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|10
1738312740000|2025-01-31 08:39:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|53
1738312750000|2025-01-31 08:39:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|111
1738312760000|2025-01-31 08:39:20|||||||||8
1738312770000|2025-01-31 08:39:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|22
1738312780000|2025-01-31 08:39:40|9254.5|9252.5|9257|9255|9257.5|9255.5|9254.5|9252.5|69
1738312790000|2025-01-31 08:39:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|14
1738312800000|2025-01-31 08:40:00|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|12
1738312810000|2025-01-31 08:40:10|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|62
1738312830000|2025-01-31 08:40:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|33
1738312840000|2025-01-31 08:40:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|35
1738312870000|2025-01-31 08:41:10|||||||||7
1738312880000|2025-01-31 08:41:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|34
1738312890000|2025-01-31 08:41:30|||||||||2
1738312900000|2025-01-31 08:41:40|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|43
1738312910000|2025-01-31 08:41:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|2
1738312920000|2025-01-31 08:42:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|6
1738312930000|2025-01-31 08:42:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|3
1738312940000|2025-01-31 08:42:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|36
1738312950000|2025-01-31 08:42:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|18
1738312960000|2025-01-31 08:42:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|21
1738312970000|2025-01-31 08:42:50|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|6
1738312980000|2025-01-31 08:43:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|22
1738312990000|2025-01-31 08:43:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|28
1738313000000|2025-01-31 08:43:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|48
1738313010000|2025-01-31 08:43:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|12
1738313030000|2025-01-31 08:43:50|||||||||7
1738313040000|2025-01-31 08:44:00|||||||||34
1738313050000|2025-01-31 08:44:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|26
1738313060000|2025-01-31 08:44:20|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|4
1738313070000|2025-01-31 08:44:30|||||||||1
1738313080000|2025-01-31 08:44:40|9259|9257|9259|9257|9259.5|9257.5|9258.5|9256.5|5
1738313090000|2025-01-31 08:44:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|34
1738313100000|2025-01-31 08:45:00|||||||||2
1738313110000|2025-01-31 08:45:10|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|20
1738313120000|2025-01-31 08:45:20|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|53
1738313130000|2025-01-31 08:45:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|93
1738313150000|2025-01-31 08:45:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|43
1738313160000|2025-01-31 08:46:00|9261|9259|9261|9259|9261.5|9259.5|9261|9259|72
1738313170000|2025-01-31 08:46:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|18
1738313180000|2025-01-31 08:46:20|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|28
1738313190000|2025-01-31 08:46:30|9260.5|9258.5|9261|9259|9261|9259|9260.5|9258.5|60
1738313200000|2025-01-31 08:46:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|9
1738313210000|2025-01-31 08:46:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|9
1738313220000|2025-01-31 08:47:00|||||||||13
1738313250000|2025-01-31 08:47:30|||||||||108
1738313260000|2025-01-31 08:47:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|44
1738313280000|2025-01-31 08:48:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|10
1738313300000|2025-01-31 08:48:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|28
1738313310000|2025-01-31 08:48:30|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|24
1738313320000|2025-01-31 08:48:40|||||||||31
1738313330000|2025-01-31 08:48:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|25
1738313340000|2025-01-31 08:49:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|26
1738313350000|2025-01-31 08:49:10|||||||||1
1738313380000|2025-01-31 08:49:40|||||||||2
1738313390000|2025-01-31 08:49:50|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|13
1738313400000|2025-01-31 08:50:00|||||||||2
1738313410000|2025-01-31 08:50:10|||||||||13
1738313420000|2025-01-31 08:50:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|98
1738313430000|2025-01-31 08:50:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|14
1738313440000|2025-01-31 08:50:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|65
1738313450000|2025-01-31 08:50:50|9266|9264|9266|9264|9266|9264|9266|9264|8
1738313460000|2025-01-31 08:51:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|120
1738313470000|2025-01-31 08:51:10|||||||||20
1738313480000|2025-01-31 08:51:20|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|12
1738313500000|2025-01-31 08:51:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|36
1738313510000|2025-01-31 08:51:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|14
1738313530000|2025-01-31 08:52:10|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|18
1738313540000|2025-01-31 08:52:20|||||||||9
1738313550000|2025-01-31 08:52:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|13
1738313560000|2025-01-31 08:52:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|8
1738313570000|2025-01-31 08:52:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|11
1738313580000|2025-01-31 08:53:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|21
1738313590000|2025-01-31 08:53:10|||||||||9
1738313600000|2025-01-31 08:53:20|||||||||15
1738313620000|2025-01-31 08:53:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|58
1738313630000|2025-01-31 08:53:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|98
1738313640000|2025-01-31 08:54:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|97
1738313660000|2025-01-31 08:54:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|7
1738313670000|2025-01-31 08:54:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|52
1738313680000|2025-01-31 08:54:40|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|21
1738313690000|2025-01-31 08:54:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|0
1738313700000|2025-01-31 08:55:00|||||||||2
1738313710000|2025-01-31 08:55:10|||||||||32
1738313730000|2025-01-31 08:55:30|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|20
1738313740000|2025-01-31 08:55:40|||||||||14
1738313750000|2025-01-31 08:55:50|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|18
1738313760000|2025-01-31 08:56:00|9265|9263|9265|9263|9265|9263|9264.5|9262.5|10
1738313770000|2025-01-31 08:56:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|2
1738313780000|2025-01-31 08:56:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|13
1738313800000|2025-01-31 08:56:40|9264|9262|9264|9262|9264|9262|9263.5|9261.5|31
1738313810000|2025-01-31 08:56:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1738313840000|2025-01-31 08:57:20|||||||||1
1738313850000|2025-01-31 08:57:30|||||||||6
1738313860000|2025-01-31 08:57:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|17
1738313870000|2025-01-31 08:57:50|||||||||13
1738313880000|2025-01-31 08:58:00|||||||||26
1738313890000|2025-01-31 08:58:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|34
1738313910000|2025-01-31 08:58:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|16
1738313920000|2025-01-31 08:58:40|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|22
1738313930000|2025-01-31 08:58:50|||||||||3
1738313940000|2025-01-31 08:59:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|11
1738313950000|2025-01-31 08:59:10|9263|9261|9263|9261|9263.5|9261.5|9263|9261|26
1738313960000|2025-01-31 08:59:20|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|9
1738313970000|2025-01-31 08:59:30|9263|9261|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|5
1738313980000|2025-01-31 08:59:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|41
1738313990000|2025-01-31 08:59:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|42
1738314000000|2025-01-31 09:00:00|9273.5|9271.5|9281.5|9279.5|9283.5|9281.5|9272.5|9270.5|382
1738314010000|2025-01-31 09:00:10|9282|9280|9284|9282|9284.5|9282.5|9280.5|9278.5|110
1738314020000|2025-01-31 09:00:20|9285.5|9283.5|9283.5|9281.5|9285.5|9283.5|9281.5|9279.5|73
1738314030000|2025-01-31 09:00:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|103
1738314040000|2025-01-31 09:00:40|9285.5|9283.5|9283|9281|9285.5|9283.5|9282.5|9280.5|86
1738314050000|2025-01-31 09:00:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|77
1738314060000|2025-01-31 09:01:00|9282.5|9280.5|9282|9280|9282.5|9280.5|9281.5|9279.5|48
1738314070000|2025-01-31 09:01:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|28
1738314080000|2025-01-31 09:01:20|9282.5|9280.5|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|95
1738314090000|2025-01-31 09:01:30|9284|9282|9285.5|9283.5|9285.5|9283.5|9284|9282|42
1738314100000|2025-01-31 09:01:40|9285|9283|9285|9283|9286.5|9284.5|9284.5|9282.5|50
1738314110000|2025-01-31 09:01:50|9285.5|9283.5|9285|9283|9286.5|9284.5|9285|9283|51
1738314120000|2025-01-31 09:02:00|9285.5|9283.5|9284.5|9282.5|9287|9285|9284|9282|93
1738314130000|2025-01-31 09:02:10|9285|9283|9282.5|9280.5|9285.5|9283.5|9282.5|9280.5|41
1738314140000|2025-01-31 09:02:20|9281.5|9279.5|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|77
1738314150000|2025-01-31 09:02:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|51
1738314160000|2025-01-31 09:02:40|9283.5|9281.5|9285.5|9283.5|9285.5|9283.5|9282.5|9280.5|36
1738314170000|2025-01-31 09:02:50|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|36
1738314180000|2025-01-31 09:03:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284|9282|22
1738314190000|2025-01-31 09:03:10|9284|9282|9285|9283|9285.5|9283.5|9284|9282|7
1738314200000|2025-01-31 09:03:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|28
1738314210000|2025-01-31 09:03:30|9283|9281|9281.5|9279.5|9283|9281|9281.5|9279.5|26
1738314220000|2025-01-31 09:03:40|9281|9279|9285.5|9283.5|9285.5|9283.5|9281|9279|39
1738314230000|2025-01-31 09:03:50|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|23
1738314240000|2025-01-31 09:04:00|9284.5|9282.5|9287|9285|9287|9285|9284.5|9282.5|76
1738314250000|2025-01-31 09:04:10|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|3
1738314260000|2025-01-31 09:04:20|9289|9287|9289.5|9287.5|9290.5|9288.5|9289|9287|35
1738314270000|2025-01-31 09:04:30|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|17
1738314280000|2025-01-31 09:04:40|9290.5|9288.5|9291.5|9289.5|9292|9290|9290.5|9288.5|29
1738314290000|2025-01-31 09:04:50|9292|9290|9292.5|9290.5|9293.5|9291.5|9291.5|9289.5|154
1738314300000|2025-01-31 09:05:00|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|26
1738314310000|2025-01-31 09:05:10|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|44
1738314320000|2025-01-31 09:05:20|9290.5|9288.5|9288.5|9286.5|9291.5|9289.5|9288.5|9286.5|45
1738314330000|2025-01-31 09:05:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|5
1738314340000|2025-01-31 09:05:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|66
1738314350000|2025-01-31 09:05:50|9288|9286|9288|9286|9288.5|9286.5|9287.5|9285.5|11
1738314360000|2025-01-31 09:06:00|9287.5|9285.5|9288.5|9286.5|9289.5|9287.5|9287.5|9285.5|72
1738314370000|2025-01-31 09:06:10|9289|9287|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|20
1738314380000|2025-01-31 09:06:20|9289.5|9287.5|9288.5|9286.5|9290|9288|9288.5|9286.5|27
1738314390000|2025-01-31 09:06:30|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|8
1738314400000|2025-01-31 09:06:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|53
1738314410000|2025-01-31 09:06:50|9291|9289|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|26
1738314420000|2025-01-31 09:07:00|9291.5|9289.5|9292.5|9290.5|9293.5|9291.5|9291.5|9289.5|83
1738314430000|2025-01-31 09:07:10|||||||||1
1738314440000|2025-01-31 09:07:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|191
1738314450000|2025-01-31 09:07:30|9293|9291|9293|9291|9293|9291|9293|9291|20
1738314460000|2025-01-31 09:07:40|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|12
1738314470000|2025-01-31 09:07:50|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|27
1738314480000|2025-01-31 09:08:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|56
1738314490000|2025-01-31 09:08:10|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9292.5|9290.5|36
1738314500000|2025-01-31 09:08:20|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|16
1738314510000|2025-01-31 09:08:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|90
1738314520000|2025-01-31 09:08:40|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|21
1738314530000|2025-01-31 09:08:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|108
1738314540000|2025-01-31 09:09:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|59
1738314550000|2025-01-31 09:09:10|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|2
1738314560000|2025-01-31 09:09:20|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|37
1738314570000|2025-01-31 09:09:30|||||||||23
1738314580000|2025-01-31 09:09:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|11
1738314590000|2025-01-31 09:09:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|19
1738314600000|2025-01-31 09:10:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|79
1738314610000|2025-01-31 09:10:10|9287.5|9285.5|9287|9285|9287.5|9285.5|9286.5|9284.5|45
1738314620000|2025-01-31 09:10:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|0
1738314630000|2025-01-31 09:10:30|||||||||11
1738314640000|2025-01-31 09:10:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|64
1738314650000|2025-01-31 09:10:50|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|67
1738314660000|2025-01-31 09:11:00|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|31
1738314670000|2025-01-31 09:11:10|9288|9286|9286|9284|9288.5|9286.5|9285.5|9283.5|32
1738314680000|2025-01-31 09:11:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|46
1738314690000|2025-01-31 09:11:30|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|34
1738314700000|2025-01-31 09:11:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|162
1738314710000|2025-01-31 09:11:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|86
1738314720000|2025-01-31 09:12:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|48
1738314730000|2025-01-31 09:12:10|9282|9280|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|56
1738314740000|2025-01-31 09:12:20|9279.5|9277.5|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|45
1738314750000|2025-01-31 09:12:30|9280.5|9278.5|9280.5|9278.5|9281|9279|9279.5|9277.5|164
1738314760000|2025-01-31 09:12:40|9280|9278|9278.5|9276.5|9280|9278|9278.5|9276.5|46
1738314770000|2025-01-31 09:12:50|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|10
1738314780000|2025-01-31 09:13:00|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|76
1738314790000|2025-01-31 09:13:10|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|85
1738314800000|2025-01-31 09:13:20|9280|9278|9280|9278|9280.5|9278.5|9279.5|9277.5|27
1738314810000|2025-01-31 09:13:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|5
1738314820000|2025-01-31 09:13:40|9278.5|9276.5|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|101
1738314830000|2025-01-31 09:13:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|58
1738314840000|2025-01-31 09:14:00|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|69
1738314850000|2025-01-31 09:14:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|28
1738314860000|2025-01-31 09:14:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|27
1738314880000|2025-01-31 09:14:40|9282|9280|9282.5|9280.5|9283.5|9281.5|9282|9280|35
1738314890000|2025-01-31 09:14:50|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|10
1738314900000|2025-01-31 09:15:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|14
1738314910000|2025-01-31 09:15:10|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|31
1738314920000|2025-01-31 09:15:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|60
1738314930000|2025-01-31 09:15:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|66
1738314950000|2025-01-31 09:15:50|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|67
1738314960000|2025-01-31 09:16:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|74
1738314970000|2025-01-31 09:16:10|||||||||2
1738314980000|2025-01-31 09:16:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|13
1738314990000|2025-01-31 09:16:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|4
1738315000000|2025-01-31 09:16:40|||||||||2
1738315010000|2025-01-31 09:16:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|11
1738315030000|2025-01-31 09:17:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|18
1738315040000|2025-01-31 09:17:20|9281.5|9279.5|9278.5|9276.5|9281.5|9279.5|9278.5|9276.5|70
1738315050000|2025-01-31 09:17:30|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|159
1738315060000|2025-01-31 09:17:40|9279.5|9277.5|9282|9280|9282.5|9280.5|9279.5|9277.5|70
1738315070000|2025-01-31 09:17:50|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|2
1738315080000|2025-01-31 09:18:00|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|120
1738315090000|2025-01-31 09:18:10|9282|9280|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|89
1738315100000|2025-01-31 09:18:20|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|46
1738315110000|2025-01-31 09:18:30|||||||||7
1738315120000|2025-01-31 09:18:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|19
1738315130000|2025-01-31 09:18:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|13
1738315140000|2025-01-31 09:19:00|9280.5|9278.5|9279.5|9277.5|9281|9279|9279.5|9277.5|139
1738315150000|2025-01-31 09:19:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|59
1738315160000|2025-01-31 09:19:20|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|43
1738315170000|2025-01-31 09:19:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|6
1738315180000|2025-01-31 09:19:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|60
1738315190000|2025-01-31 09:19:50|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|21
1738315200000|2025-01-31 09:20:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|9
1738315210000|2025-01-31 09:20:10|9283.5|9281.5|9282|9280|9283.5|9281.5|9282|9280|107
1738315220000|2025-01-31 09:20:20|9281.5|9279.5|9284.5|9282.5|9284.5|9282.5|9281.5|9279.5|9
1738315230000|2025-01-31 09:20:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|103
1738315240000|2025-01-31 09:20:40|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|56
1738315250000|2025-01-31 09:20:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|33
1738315260000|2025-01-31 09:21:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|12
1738315280000|2025-01-31 09:21:20|||||||||52
1738315290000|2025-01-31 09:21:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|39
1738315300000|2025-01-31 09:21:40|||||||||1
1738315310000|2025-01-31 09:21:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|66
1738315320000|2025-01-31 09:22:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|108
1738315330000|2025-01-31 09:22:10|9280.5|9278.5|9281|9279|9281.5|9279.5|9280.5|9278.5|54
1738315340000|2025-01-31 09:22:20|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|1
1738315360000|2025-01-31 09:22:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|4
1738315370000|2025-01-31 09:22:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|25
1738315390000|2025-01-31 09:23:10|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|19
1738315400000|2025-01-31 09:23:20|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|47
1738315410000|2025-01-31 09:23:30|9283|9281|9283|9281|9283|9281|9282.5|9280.5|67
1738315420000|2025-01-31 09:23:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|59
1738315430000|2025-01-31 09:23:50|||||||||9
1738315440000|2025-01-31 09:24:00|||||||||66
1738315450000|2025-01-31 09:24:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|157
1738315460000|2025-01-31 09:24:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|26
1738315470000|2025-01-31 09:24:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|13
1738315480000|2025-01-31 09:24:40|||||||||50
1738315490000|2025-01-31 09:24:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|22
1738315500000|2025-01-31 09:25:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|59
1738315510000|2025-01-31 09:25:10|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|86
1738315520000|2025-01-31 09:25:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|161
1738315530000|2025-01-31 09:25:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|35
1738315540000|2025-01-31 09:25:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|17
1738315550000|2025-01-31 09:25:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|67
1738315560000|2025-01-31 09:26:00|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|3
1738315570000|2025-01-31 09:26:10|9283.5|9281.5|9285.5|9283.5|9285.5|9283.5|9282.5|9280.5|98
1738315580000|2025-01-31 09:26:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|77
1738315590000|2025-01-31 09:26:30|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|28
1738315600000|2025-01-31 09:26:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|14
1738315620000|2025-01-31 09:27:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|5
1738315630000|2025-01-31 09:27:10|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|82
1738315640000|2025-01-31 09:27:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|40
1738315650000|2025-01-31 09:27:30|||||||||4
1738315660000|2025-01-31 09:27:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|67
1738315670000|2025-01-31 09:27:50|||||||||2
1738315680000|2025-01-31 09:28:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|8
1738315690000|2025-01-31 09:28:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|64
1738315700000|2025-01-31 09:28:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|8
1738315710000|2025-01-31 09:28:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|23
1738315720000|2025-01-31 09:28:40|||||||||50
1738315730000|2025-01-31 09:28:50|||||||||89
1738315740000|2025-01-31 09:29:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|80
1738315750000|2025-01-31 09:29:10|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|21
1738315760000|2025-01-31 09:29:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|14
1738315770000|2025-01-31 09:29:30|9286.5|9284.5|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|52
1738315780000|2025-01-31 09:29:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|55
1738315790000|2025-01-31 09:29:50|||||||||11
1738315800000|2025-01-31 09:30:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|54
1738315810000|2025-01-31 09:30:10|||||||||58
1738315830000|2025-01-31 09:30:30|||||||||2
1738315840000|2025-01-31 09:30:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|80
1738315850000|2025-01-31 09:30:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|12
1738315860000|2025-01-31 09:31:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|15
1738315880000|2025-01-31 09:31:20|||||||||1
1738315890000|2025-01-31 09:31:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|61
1738315900000|2025-01-31 09:31:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|16
1738315910000|2025-01-31 09:31:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|83
1738315920000|2025-01-31 09:32:00|||||||||3
1738315940000|2025-01-31 09:32:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|36
1738315950000|2025-01-31 09:32:30|||||||||17
1738315960000|2025-01-31 09:32:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|77
1738315970000|2025-01-31 09:32:50|||||||||3
1738315980000|2025-01-31 09:33:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|99
1738315990000|2025-01-31 09:33:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|141
1738316020000|2025-01-31 09:33:40|||||||||91
1738316030000|2025-01-31 09:33:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|33
1738316040000|2025-01-31 09:34:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|12
1738316050000|2025-01-31 09:34:10|||||||||96
1738316060000|2025-01-31 09:34:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|27
1738316070000|2025-01-31 09:34:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|5
1738316090000|2025-01-31 09:34:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|29
1738316100000|2025-01-31 09:35:00|||||||||2
1738316110000|2025-01-31 09:35:10|||||||||2
1738316120000|2025-01-31 09:35:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|3
1738316130000|2025-01-31 09:35:30|||||||||6
1738316140000|2025-01-31 09:35:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|11
1738316150000|2025-01-31 09:35:50|||||||||13
1738316160000|2025-01-31 09:36:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|53
1738316170000|2025-01-31 09:36:10|||||||||1
1738316180000|2025-01-31 09:36:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|14
1738316190000|2025-01-31 09:36:30|||||||||5
1738316210000|2025-01-31 09:36:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|42
1738316220000|2025-01-31 09:37:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|12
1738316230000|2025-01-31 09:37:10|||||||||72
1738316240000|2025-01-31 09:37:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|53
1738316250000|2025-01-31 09:37:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|10
1738316270000|2025-01-31 09:37:50|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|13
1738316280000|2025-01-31 09:38:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|3
1738316290000|2025-01-31 09:38:10|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|66
1738316300000|2025-01-31 09:38:20|||||||||2
1738316310000|2025-01-31 09:38:30|||||||||1
1738316320000|2025-01-31 09:38:40|||||||||15
1738316330000|2025-01-31 09:38:50|9280.5|9278.5|9282.5|9280.5|9282.5|9280.5|9280.5|9278.5|12
1738316340000|2025-01-31 09:39:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|20
1738316350000|2025-01-31 09:39:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|10
1738316360000|2025-01-31 09:39:20|||||||||1
1738316370000|2025-01-31 09:39:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|28
1738316380000|2025-01-31 09:39:40|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|50
1738316390000|2025-01-31 09:39:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|14
1738316400000|2025-01-31 09:40:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|11
1738316410000|2025-01-31 09:40:10|||||||||19
1738316430000|2025-01-31 09:40:30|9283.5|9281.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|219
1738316440000|2025-01-31 09:40:40|9284.5|9282.5|9282.5|9280.5|9285|9283|9281.5|9279.5|18
1738316450000|2025-01-31 09:40:50|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|41
1738316460000|2025-01-31 09:41:00|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|7
1738316470000|2025-01-31 09:41:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|8
1738316480000|2025-01-31 09:41:20|9282|9280|9282.5|9280.5|9283.5|9281.5|9282|9280|14
1738316490000|2025-01-31 09:41:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|6
1738316500000|2025-01-31 09:41:40|9282|9280|9283|9281|9283|9281|9281.5|9279.5|29
1738316510000|2025-01-31 09:41:50|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|8
1738316520000|2025-01-31 09:42:00|9283|9281|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|7
1738316530000|2025-01-31 09:42:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|19
1738316540000|2025-01-31 09:42:20|||||||||73
1738316550000|2025-01-31 09:42:30|||||||||79
1738316560000|2025-01-31 09:42:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|14
1738316580000|2025-01-31 09:43:00|||||||||1
1738316600000|2025-01-31 09:43:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|20
1738316610000|2025-01-31 09:43:30|9285.5|9283.5|9285.5|9283.5|9286|9284|9285.5|9283.5|32
1738316620000|2025-01-31 09:43:40|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|12
1738316630000|2025-01-31 09:43:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|0
1738316660000|2025-01-31 09:44:20|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|33
1738316680000|2025-01-31 09:44:40|9286|9284|9286.5|9284.5|9287.5|9285.5|9285.5|9283.5|121
1738316690000|2025-01-31 09:44:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|18
1738316700000|2025-01-31 09:45:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|30
1738316710000|2025-01-31 09:45:10|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|25
1738316720000|2025-01-31 09:45:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|23
1738316730000|2025-01-31 09:45:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|23
1738316740000|2025-01-31 09:45:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|1
1738316750000|2025-01-31 09:45:50|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|8
1738316760000|2025-01-31 09:46:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9
1738316770000|2025-01-31 09:46:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|34
1738316780000|2025-01-31 09:46:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|5
1738316790000|2025-01-31 09:46:30|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|9
1738316800000|2025-01-31 09:46:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|1
1738316810000|2025-01-31 09:46:50|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|16
1738316820000|2025-01-31 09:47:00|9284.5|9282.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|117
1738316830000|2025-01-31 09:47:10|||||||||2
1738316840000|2025-01-31 09:47:20|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|10
1738316850000|2025-01-31 09:47:30|9279.5|9277.5|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|46
1738316860000|2025-01-31 09:47:40|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|11
1738316870000|2025-01-31 09:47:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|7
1738316890000|2025-01-31 09:48:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|26
1738316900000|2025-01-31 09:48:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|11
1738316910000|2025-01-31 09:48:30|||||||||2
1738316920000|2025-01-31 09:48:40|||||||||1
1738316930000|2025-01-31 09:48:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|25
1738316940000|2025-01-31 09:49:00|9279.5|9277.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|35
1738316950000|2025-01-31 09:49:10|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|160
1738316960000|2025-01-31 09:49:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|44
1738316970000|2025-01-31 09:49:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|17
1738316980000|2025-01-31 09:49:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|67
1738316990000|2025-01-31 09:49:50|||||||||4
1738317000000|2025-01-31 09:50:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|34
1738317010000|2025-01-31 09:50:10|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|178
1738317020000|2025-01-31 09:50:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|10
1738317030000|2025-01-31 09:50:30|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|30
1738317040000|2025-01-31 09:50:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275|9273|16
1738317050000|2025-01-31 09:50:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|16
1738317060000|2025-01-31 09:51:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|37
1738317070000|2025-01-31 09:51:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|51
1738317080000|2025-01-31 09:51:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|7
1738317090000|2025-01-31 09:51:30|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|31
1738317100000|2025-01-31 09:51:40|||||||||114
1738317110000|2025-01-31 09:51:50|9275|9273|9275|9273|9275|9273|9275|9273|38
1738317120000|2025-01-31 09:52:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|45
1738317130000|2025-01-31 09:52:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|158
1738317140000|2025-01-31 09:52:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|13
1738317150000|2025-01-31 09:52:30|9273.5|9271.5|9274.5|9272.5|9275.5|9273.5|9273.5|9271.5|130
1738317160000|2025-01-31 09:52:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|40
1738317170000|2025-01-31 09:52:50|9275|9273|9275|9273|9275|9273|9275|9273|27
1738317180000|2025-01-31 09:53:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|2
1738317190000|2025-01-31 09:53:10|||||||||1
1738317200000|2025-01-31 09:53:20|||||||||129
1738317210000|2025-01-31 09:53:30|||||||||5
1738317240000|2025-01-31 09:54:00|||||||||3
1738317250000|2025-01-31 09:54:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|31
1738317260000|2025-01-31 09:54:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|26
1738317270000|2025-01-31 09:54:30|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|29
1738317280000|2025-01-31 09:54:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|16
1738317290000|2025-01-31 09:54:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|35
1738317300000|2025-01-31 09:55:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|49
1738317310000|2025-01-31 09:55:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|15
1738317320000|2025-01-31 09:55:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|5
1738317330000|2025-01-31 09:55:30|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|15
1738317340000|2025-01-31 09:55:40|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|4
1738317350000|2025-01-31 09:55:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|42
1738317360000|2025-01-31 09:56:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|52
1738317370000|2025-01-31 09:56:10|||||||||6
1738317380000|2025-01-31 09:56:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|9
1738317390000|2025-01-31 09:56:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|22
1738317410000|2025-01-31 09:56:50|||||||||1
1738317420000|2025-01-31 09:57:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|14
1738317430000|2025-01-31 09:57:10|||||||||15
1738317440000|2025-01-31 09:57:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|20
1738317450000|2025-01-31 09:57:30|||||||||1
1738317460000|2025-01-31 09:57:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|3
1738317470000|2025-01-31 09:57:50|||||||||54
1738317480000|2025-01-31 09:58:00|||||||||2
1738317490000|2025-01-31 09:58:10|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|163
1738317500000|2025-01-31 09:58:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|64
1738317510000|2025-01-31 09:58:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|18
1738317520000|2025-01-31 09:58:40|||||||||17
1738317530000|2025-01-31 09:58:50|||||||||21
1738317540000|2025-01-31 09:59:00|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|44
1738317550000|2025-01-31 09:59:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|27
1738317560000|2025-01-31 09:59:20|9274|9272|9274|9272|9274.5|9272.5|9274|9272|9
1738317570000|2025-01-31 09:59:30|9273.5|9271.5|9272.5|9270.5|9274|9272|9272.5|9270.5|66
1738317580000|2025-01-31 09:59:40|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|28
1738317590000|2025-01-31 09:59:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|38
1738317600000|2025-01-31 10:00:00|||||||||120
1738317610000|2025-01-31 10:00:10|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|86
1738317620000|2025-01-31 10:00:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|31
1738317630000|2025-01-31 10:00:30|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|17
1738317640000|2025-01-31 10:00:40|9270|9268|9268.5|9266.5|9270|9268|9268.5|9266.5|60
1738317650000|2025-01-31 10:00:50|||||||||85
1738317660000|2025-01-31 10:01:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|18
1738317670000|2025-01-31 10:01:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|94
1738317680000|2025-01-31 10:01:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|39
1738317700000|2025-01-31 10:01:40|||||||||20
1738317710000|2025-01-31 10:01:50|||||||||1
1738317730000|2025-01-31 10:02:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|42
1738317740000|2025-01-31 10:02:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|15
1738317750000|2025-01-31 10:02:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|40
1738317770000|2025-01-31 10:02:50|||||||||14
1738317780000|2025-01-31 10:03:00|9270.5|9268.5|9268.5|9266.5|9270.5|9268.5|9268.5|9266.5|83
1738317790000|2025-01-31 10:03:10|||||||||12
1738317800000|2025-01-31 10:03:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|42
1738317810000|2025-01-31 10:03:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|12
1738317820000|2025-01-31 10:03:40|||||||||1
1738317830000|2025-01-31 10:03:50|||||||||8
1738317840000|2025-01-31 10:04:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|51
1738317850000|2025-01-31 10:04:10|||||||||6
1738317860000|2025-01-31 10:04:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|17
1738317870000|2025-01-31 10:04:30|||||||||4
1738317880000|2025-01-31 10:04:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|16
1738317890000|2025-01-31 10:04:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|29
1738317900000|2025-01-31 10:05:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|22
1738317910000|2025-01-31 10:05:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|32
1738317920000|2025-01-31 10:05:20|9268.5|9266.5|9269|9267|9269.5|9267.5|9268.5|9266.5|49
1738317930000|2025-01-31 10:05:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|70
1738317940000|2025-01-31 10:05:40|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|3
1738317950000|2025-01-31 10:05:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|6
1738317960000|2025-01-31 10:06:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|29
1738317970000|2025-01-31 10:06:10|||||||||5
1738317980000|2025-01-31 10:06:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|36
1738317990000|2025-01-31 10:06:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|14
1738318000000|2025-01-31 10:06:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|21
1738318010000|2025-01-31 10:06:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|3
1738318020000|2025-01-31 10:07:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1738318040000|2025-01-31 10:07:20|||||||||19
1738318050000|2025-01-31 10:07:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|22
1738318060000|2025-01-31 10:07:40|||||||||1
1738318080000|2025-01-31 10:08:00|||||||||5
1738318090000|2025-01-31 10:08:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1738318100000|2025-01-31 10:08:20|||||||||35
1738318110000|2025-01-31 10:08:30|||||||||14
1738318120000|2025-01-31 10:08:40|9264|9262|9264|9262|9264|9262|9264|9262|33
1738318130000|2025-01-31 10:08:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|25
1738318140000|2025-01-31 10:09:00|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|34
1738318150000|2025-01-31 10:09:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|13
1738318160000|2025-01-31 10:09:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|53
1738318170000|2025-01-31 10:09:30|||||||||2
1738318180000|2025-01-31 10:09:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|80
1738318190000|2025-01-31 10:09:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|17
1738318200000|2025-01-31 10:10:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|16
1738318210000|2025-01-31 10:10:10|||||||||10
1738318220000|2025-01-31 10:10:20|9263|9261|9263|9261|9263.5|9261.5|9262.5|9260.5|29
1738318230000|2025-01-31 10:10:30|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|14
1738318240000|2025-01-31 10:10:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|12
1738318250000|2025-01-31 10:10:50|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|5
1738318260000|2025-01-31 10:11:00|||||||||3
1738318270000|2025-01-31 10:11:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|7
1738318280000|2025-01-31 10:11:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|56
1738318290000|2025-01-31 10:11:30|||||||||1
1738318300000|2025-01-31 10:11:40|||||||||3
1738318310000|2025-01-31 10:11:50|||||||||4
1738318320000|2025-01-31 10:12:00|||||||||66
1738318330000|2025-01-31 10:12:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|5
1738318350000|2025-01-31 10:12:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|27
1738318360000|2025-01-31 10:12:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|3
1738318370000|2025-01-31 10:12:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|9
1738318380000|2025-01-31 10:13:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|6
1738318390000|2025-01-31 10:13:10|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|12
1738318400000|2025-01-31 10:13:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|50
1738318410000|2025-01-31 10:13:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|39
1738318420000|2025-01-31 10:13:40|||||||||18
1738318430000|2025-01-31 10:13:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|31
1738318440000|2025-01-31 10:14:00|||||||||26
1738318450000|2025-01-31 10:14:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|18
1738318460000|2025-01-31 10:14:20|9261|9259|9261|9259|9261|9259|9260.5|9258.5|33
1738318470000|2025-01-31 10:14:30|9260.5|9258.5|9261|9259|9261|9259|9260.5|9258.5|5
1738318480000|2025-01-31 10:14:40|9261.5|9259.5|9261|9259|9261.5|9259.5|9261|9259|4
1738318490000|2025-01-31 10:14:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|4
1738318500000|2025-01-31 10:15:00|||||||||2
1738318520000|2025-01-31 10:15:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|65
1738318530000|2025-01-31 10:15:30|||||||||1
1738318540000|2025-01-31 10:15:40|||||||||29
1738318550000|2025-01-31 10:15:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|51
1738318560000|2025-01-31 10:16:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|12
1738318570000|2025-01-31 10:16:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1738318580000|2025-01-31 10:16:20|||||||||2
1738318590000|2025-01-31 10:16:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|14
1738318600000|2025-01-31 10:16:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|7
1738318610000|2025-01-31 10:16:50|||||||||3
1738318620000|2025-01-31 10:17:00|9259|9257|9259|9257|9259.5|9257.5|9259|9257|14
1738318630000|2025-01-31 10:17:10|9259.5|9257.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|9
1738318640000|2025-01-31 10:17:20|||||||||14
1738318650000|2025-01-31 10:17:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1738318660000|2025-01-31 10:17:40|||||||||32
1738318670000|2025-01-31 10:17:50|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|22
1738318680000|2025-01-31 10:18:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|20
1738318690000|2025-01-31 10:18:10|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|39
1738318700000|2025-01-31 10:18:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|24
1738318710000|2025-01-31 10:18:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|37
1738318720000|2025-01-31 10:18:40|||||||||28
1738318730000|2025-01-31 10:18:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|92
1738318740000|2025-01-31 10:19:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|48
1738318750000|2025-01-31 10:19:10|||||||||6
1738318760000|2025-01-31 10:19:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|38
1738318770000|2025-01-31 10:19:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|26
1738318780000|2025-01-31 10:19:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|41
1738318790000|2025-01-31 10:19:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|70
1738318800000|2025-01-31 10:20:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|9
1738318810000|2025-01-31 10:20:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|9
1738318820000|2025-01-31 10:20:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|11
1738318830000|2025-01-31 10:20:30|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|10
1738318840000|2025-01-31 10:20:40|9260.5|9258.5|9261|9259|9261.5|9259.5|9260.5|9258.5|64
1738318850000|2025-01-31 10:20:50|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|16
1738318860000|2025-01-31 10:21:00|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|14
1738318870000|2025-01-31 10:21:10|||||||||6
1738318880000|2025-01-31 10:21:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1738318890000|2025-01-31 10:21:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|2
1738318900000|2025-01-31 10:21:40|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|3
1738318910000|2025-01-31 10:21:50|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|2
1738318920000|2025-01-31 10:22:00|9259|9257|9259|9257|9259|9257|9259|9257|14
1738318930000|2025-01-31 10:22:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|7
1738318940000|2025-01-31 10:22:20|||||||||3
1738318950000|2025-01-31 10:22:30|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|78
1738318970000|2025-01-31 10:22:50|||||||||1
1738318980000|2025-01-31 10:23:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|64
1738318990000|2025-01-31 10:23:10|||||||||1
1738319000000|2025-01-31 10:23:20|||||||||5
1738319010000|2025-01-31 10:23:30|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|7
1738319020000|2025-01-31 10:23:40|9257.5|9255.5|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|21
1738319030000|2025-01-31 10:23:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|61
1738319040000|2025-01-31 10:24:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|20
1738319050000|2025-01-31 10:24:10|||||||||18
1738319060000|2025-01-31 10:24:20|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|29
1738319070000|2025-01-31 10:24:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|14
1738319080000|2025-01-31 10:24:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9
1738319090000|2025-01-31 10:24:50|9256.5|9254.5|9256|9254|9256.5|9254.5|9256|9254|6
1738319100000|2025-01-31 10:25:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|20
1738319110000|2025-01-31 10:25:10|||||||||2
1738319120000|2025-01-31 10:25:20|||||||||45
1738319130000|2025-01-31 10:25:30|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|18
1738319140000|2025-01-31 10:25:40|||||||||4
1738319150000|2025-01-31 10:25:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|104
1738319160000|2025-01-31 10:26:00|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|20
1738319170000|2025-01-31 10:26:10|||||||||3
1738319180000|2025-01-31 10:26:20|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|32
1738319190000|2025-01-31 10:26:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1738319200000|2025-01-31 10:26:40|||||||||1
1738319210000|2025-01-31 10:26:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|18
1738319220000|2025-01-31 10:27:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|56
1738319230000|2025-01-31 10:27:10|9253.5|9251.5|9254.5|9252.5|9255.5|9253.5|9253.5|9251.5|138
1738319240000|2025-01-31 10:27:20|||||||||52
1738319250000|2025-01-31 10:27:30|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|88
1738319260000|2025-01-31 10:27:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|19
1738319270000|2025-01-31 10:27:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|161
1738319280000|2025-01-31 10:28:00|||||||||1
1738319290000|2025-01-31 10:28:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|96
1738319300000|2025-01-31 10:28:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|38
1738319310000|2025-01-31 10:28:30|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|18
1738319320000|2025-01-31 10:28:40|||||||||51
1738319330000|2025-01-31 10:28:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|15
1738319340000|2025-01-31 10:29:00|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|68
1738319350000|2025-01-31 10:29:10|9255|9253|9256.5|9254.5|9256.5|9254.5|9255|9253|23
1738319370000|2025-01-31 10:29:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|19
1738319380000|2025-01-31 10:29:40|||||||||56
1738319390000|2025-01-31 10:29:50|9257|9255|9258|9256|9258.5|9256.5|9257|9255|66
1738319400000|2025-01-31 10:30:00|9258.5|9256.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|19
1738319410000|2025-01-31 10:30:10|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|89
1738319420000|2025-01-31 10:30:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|30
1738319430000|2025-01-31 10:30:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|163
1738319440000|2025-01-31 10:30:40|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|5
1738319450000|2025-01-31 10:30:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|11
1738319460000|2025-01-31 10:31:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|22
1738319470000|2025-01-31 10:31:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|58
1738319480000|2025-01-31 10:31:20|||||||||1
1738319490000|2025-01-31 10:31:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|41
1738319500000|2025-01-31 10:31:40|||||||||27
1738319510000|2025-01-31 10:31:50|||||||||1
1738319520000|2025-01-31 10:32:00|||||||||1
1738319530000|2025-01-31 10:32:10|||||||||7
1738319540000|2025-01-31 10:32:20|||||||||17
1738319550000|2025-01-31 10:32:30|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|20
1738319560000|2025-01-31 10:32:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|20
1738319580000|2025-01-31 10:33:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|26
1738319590000|2025-01-31 10:33:10|||||||||16
1738319600000|2025-01-31 10:33:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|103
1738319620000|2025-01-31 10:33:40|||||||||118
1738319630000|2025-01-31 10:33:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|122
1738319640000|2025-01-31 10:34:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|41
1738319650000|2025-01-31 10:34:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|7
1738319660000|2025-01-31 10:34:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1738319670000|2025-01-31 10:34:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|3
1738319700000|2025-01-31 10:35:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9
1738319710000|2025-01-31 10:35:10|9264.5|9262.5|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|112
1738319720000|2025-01-31 10:35:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|2
1738319730000|2025-01-31 10:35:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|29
1738319740000|2025-01-31 10:35:40|||||||||40
1738319750000|2025-01-31 10:35:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|15
1738319760000|2025-01-31 10:36:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|50
1738319770000|2025-01-31 10:36:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|14
1738319780000|2025-01-31 10:36:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|100
1738319790000|2025-01-31 10:36:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|14
1738319810000|2025-01-31 10:36:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|6
1738319820000|2025-01-31 10:37:00|||||||||1
1738319830000|2025-01-31 10:37:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|22
1738319840000|2025-01-31 10:37:20|||||||||4
1738319850000|2025-01-31 10:37:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|3
1738319870000|2025-01-31 10:37:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|70
1738319890000|2025-01-31 10:38:10|||||||||24
1738319900000|2025-01-31 10:38:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1738319910000|2025-01-31 10:38:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|36
1738319920000|2025-01-31 10:38:40|||||||||4
1738319930000|2025-01-31 10:38:50|||||||||1
1738319940000|2025-01-31 10:39:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|17
1738319960000|2025-01-31 10:39:20|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|78
1738319970000|2025-01-31 10:39:30|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|17
1738319980000|2025-01-31 10:39:40|||||||||1
1738319990000|2025-01-31 10:39:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1738320000000|2025-01-31 10:40:00|||||||||3
1738320010000|2025-01-31 10:40:10|||||||||3
1738320020000|2025-01-31 10:40:20|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|17
1738320030000|2025-01-31 10:40:30|||||||||6
1738320040000|2025-01-31 10:40:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|30
1738320050000|2025-01-31 10:40:50|||||||||3
1738320070000|2025-01-31 10:41:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|30
1738320080000|2025-01-31 10:41:20|||||||||4
1738320090000|2025-01-31 10:41:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|16
1738320100000|2025-01-31 10:41:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9
1738320110000|2025-01-31 10:41:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|28
1738320130000|2025-01-31 10:42:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|6
1738320150000|2025-01-31 10:42:30|||||||||25
1738320160000|2025-01-31 10:42:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|15
1738320180000|2025-01-31 10:43:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|46
1738320200000|2025-01-31 10:43:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|31
1738320220000|2025-01-31 10:43:40|||||||||5
1738320230000|2025-01-31 10:43:50|||||||||16
1738320240000|2025-01-31 10:44:00|||||||||22
1738320250000|2025-01-31 10:44:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|19
1738320260000|2025-01-31 10:44:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|29
1738320270000|2025-01-31 10:44:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|43
1738320280000|2025-01-31 10:44:40|||||||||1
1738320290000|2025-01-31 10:44:50|||||||||16
1738320300000|2025-01-31 10:45:00|||||||||5
1738320310000|2025-01-31 10:45:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9
1738320320000|2025-01-31 10:45:20|||||||||17
1738320330000|2025-01-31 10:45:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|27
1738320340000|2025-01-31 10:45:40|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|5
1738320350000|2025-01-31 10:45:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|35
1738320360000|2025-01-31 10:46:00|9256|9254|9257.5|9255.5|9257.5|9255.5|9256|9254|8
1738320370000|2025-01-31 10:46:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|2
1738320410000|2025-01-31 10:46:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|7
1738320420000|2025-01-31 10:47:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|26
1738320460000|2025-01-31 10:47:40|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|24
1738320470000|2025-01-31 10:47:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|8
1738320480000|2025-01-31 10:48:00|||||||||8
1738320490000|2025-01-31 10:48:10|9255.5|9253.5|9256|9254|9256.5|9254.5|9255.5|9253.5|13
1738320500000|2025-01-31 10:48:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|6
1738320510000|2025-01-31 10:48:30|||||||||56
1738320520000|2025-01-31 10:48:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|35
1738320530000|2025-01-31 10:48:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|4
1738320540000|2025-01-31 10:49:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|7
1738320550000|2025-01-31 10:49:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|40
1738320570000|2025-01-31 10:49:30|||||||||1
1738320590000|2025-01-31 10:49:50|||||||||3
1738320600000|2025-01-31 10:50:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|60
1738320610000|2025-01-31 10:50:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|22
1738320620000|2025-01-31 10:50:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|86
1738320630000|2025-01-31 10:50:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9
1738320640000|2025-01-31 10:50:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|14
1738320650000|2025-01-31 10:50:50|9257|9255|9257|9255|9257|9255|9257|9255|6
1738320660000|2025-01-31 10:51:00|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|5
1738320670000|2025-01-31 10:51:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1738320680000|2025-01-31 10:51:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|6
1738320710000|2025-01-31 10:51:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|8
1738320720000|2025-01-31 10:52:00|||||||||8
1738320730000|2025-01-31 10:52:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|8
1738320740000|2025-01-31 10:52:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|7
1738320750000|2025-01-31 10:52:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|210
1738320760000|2025-01-31 10:52:40|||||||||1
1738320770000|2025-01-31 10:52:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|32
1738320790000|2025-01-31 10:53:10|||||||||1
1738320800000|2025-01-31 10:53:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|47
1738320820000|2025-01-31 10:53:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|55
1738320860000|2025-01-31 10:54:20|||||||||1
1738320880000|2025-01-31 10:54:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|8
1738320890000|2025-01-31 10:54:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|8
1738320900000|2025-01-31 10:55:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|9
1738320920000|2025-01-31 10:55:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|8
1738320930000|2025-01-31 10:55:30|||||||||1
1738320940000|2025-01-31 10:55:40|||||||||1
1738320950000|2025-01-31 10:55:50|||||||||29
1738320960000|2025-01-31 10:56:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1738320980000|2025-01-31 10:56:20|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|34
1738321010000|2025-01-31 10:56:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|19
1738321020000|2025-01-31 10:57:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|19
1738321050000|2025-01-31 10:57:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|13
1738321060000|2025-01-31 10:57:40|||||||||7
1738321070000|2025-01-31 10:57:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1738321080000|2025-01-31 10:58:00|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|19
1738321090000|2025-01-31 10:58:10|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|106
1738321100000|2025-01-31 10:58:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|111
1738321120000|2025-01-31 10:58:40|||||||||82
1738321130000|2025-01-31 10:58:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1738321140000|2025-01-31 10:59:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|10
1738321150000|2025-01-31 10:59:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|21
1738321170000|2025-01-31 10:59:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|6
1738321180000|2025-01-31 10:59:40|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|45
1738321190000|2025-01-31 10:59:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|39
1738321200000|2025-01-31 11:00:00|||||||||1
1738321210000|2025-01-31 11:00:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|125
1738321220000|2025-01-31 11:00:20|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|6
1738321230000|2025-01-31 11:00:30|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|22
1738321250000|2025-01-31 11:00:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|47
1738321260000|2025-01-31 11:01:00|||||||||4
1738321270000|2025-01-31 11:01:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|5
1738321280000|2025-01-31 11:01:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|14
1738321290000|2025-01-31 11:01:30|||||||||12
1738321300000|2025-01-31 11:01:40|||||||||2
1738321320000|2025-01-31 11:02:00|||||||||2
1738321330000|2025-01-31 11:02:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|27
1738321340000|2025-01-31 11:02:20|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|45
1738321350000|2025-01-31 11:02:30|||||||||2
1738321370000|2025-01-31 11:02:50|||||||||1
1738321380000|2025-01-31 11:03:00|||||||||7
1738321390000|2025-01-31 11:03:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|41
1738321400000|2025-01-31 11:03:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|5
1738321410000|2025-01-31 11:03:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|22
1738321420000|2025-01-31 11:03:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|30
1738321430000|2025-01-31 11:03:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|81
1738321440000|2025-01-31 11:04:00|||||||||20
1738321450000|2025-01-31 11:04:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|22
1738321460000|2025-01-31 11:04:20|||||||||52
1738321470000|2025-01-31 11:04:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|22
1738321490000|2025-01-31 11:04:50|||||||||16
1738321500000|2025-01-31 11:05:00|||||||||2
1738321510000|2025-01-31 11:05:10|||||||||26
1738321520000|2025-01-31 11:05:20|||||||||66
1738321530000|2025-01-31 11:05:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1738321550000|2025-01-31 11:05:50|||||||||1
1738321560000|2025-01-31 11:06:00|||||||||11
1738321590000|2025-01-31 11:06:30|||||||||2
1738321610000|2025-01-31 11:06:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|34
1738321620000|2025-01-31 11:07:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|16
1738321640000|2025-01-31 11:07:20|||||||||16
1738321650000|2025-01-31 11:07:30|||||||||29
1738321660000|2025-01-31 11:07:40|||||||||1
1738321680000|2025-01-31 11:08:00|||||||||31
1738321690000|2025-01-31 11:08:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9
1738321700000|2025-01-31 11:08:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|11
1738321710000|2025-01-31 11:08:30|||||||||1
1738321730000|2025-01-31 11:08:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|30
1738321740000|2025-01-31 11:09:00|||||||||1
1738321760000|2025-01-31 11:09:20|||||||||22
1738321770000|2025-01-31 11:09:30|||||||||4
1738321780000|2025-01-31 11:09:40|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|16
1738321790000|2025-01-31 11:09:50|||||||||4
1738321810000|2025-01-31 11:10:10|||||||||4
1738321820000|2025-01-31 11:10:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|45
1738321830000|2025-01-31 11:10:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|18
1738321840000|2025-01-31 11:10:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|37
1738321850000|2025-01-31 11:10:50|||||||||1
1738321860000|2025-01-31 11:11:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|16
1738321880000|2025-01-31 11:11:20|||||||||15
1738321900000|2025-01-31 11:11:40|||||||||6
1738321920000|2025-01-31 11:12:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|14
1738321940000|2025-01-31 11:12:20|||||||||7
1738321950000|2025-01-31 11:12:30|||||||||1
1738321960000|2025-01-31 11:12:40|||||||||5
1738322020000|2025-01-31 11:13:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|13
1738322040000|2025-01-31 11:14:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|8
1738322060000|2025-01-31 11:14:20|||||||||1
1738322070000|2025-01-31 11:14:30|||||||||4
1738322090000|2025-01-31 11:14:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|18
1738322100000|2025-01-31 11:15:00|||||||||1
1738322120000|2025-01-31 11:15:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|4
1738322130000|2025-01-31 11:15:30|||||||||1
1738322140000|2025-01-31 11:15:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|110
1738322160000|2025-01-31 11:16:00|9257|9255|9257|9255|9257.5|9255.5|9256.5|9254.5|16
1738322170000|2025-01-31 11:16:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|9
1738322180000|2025-01-31 11:16:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|36
1738322190000|2025-01-31 11:16:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|2
1738322200000|2025-01-31 11:16:40|||||||||4
1738322210000|2025-01-31 11:16:50|9258|9256|9258|9256|9258|9256|9257.5|9255.5|10
1738322220000|2025-01-31 11:17:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1738322230000|2025-01-31 11:17:10|||||||||1
1738322240000|2025-01-31 11:17:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|27
1738322250000|2025-01-31 11:17:30|9258|9256|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|44
1738322260000|2025-01-31 11:17:40|||||||||1
1738322280000|2025-01-31 11:18:00|||||||||1
1738322310000|2025-01-31 11:18:30|||||||||31
1738322330000|2025-01-31 11:18:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|49
1738322350000|2025-01-31 11:19:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|31
1738322360000|2025-01-31 11:19:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|22
1738322380000|2025-01-31 11:19:40|||||||||2
1738322390000|2025-01-31 11:19:50|||||||||6
1738322410000|2025-01-31 11:20:10|||||||||2
1738322420000|2025-01-31 11:20:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|31
1738322430000|2025-01-31 11:20:30|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|77
1738322440000|2025-01-31 11:20:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|12
1738322450000|2025-01-31 11:20:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|3
1738322460000|2025-01-31 11:21:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|6
1738322480000|2025-01-31 11:21:20|||||||||1
1738322500000|2025-01-31 11:21:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9
1738322510000|2025-01-31 11:21:50|||||||||2
1738322520000|2025-01-31 11:22:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|24
1738322550000|2025-01-31 11:22:30|||||||||14
1738322560000|2025-01-31 11:22:40|||||||||1
1738322570000|2025-01-31 11:22:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|19
1738322590000|2025-01-31 11:23:10|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|61
1738322600000|2025-01-31 11:23:20|||||||||1
1738322610000|2025-01-31 11:23:30|||||||||20
1738322620000|2025-01-31 11:23:40|||||||||1
1738322640000|2025-01-31 11:24:00|9263|9261|9263|9261|9263|9261|9263|9261|10
1738322650000|2025-01-31 11:24:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1738322660000|2025-01-31 11:24:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|45
1738322680000|2025-01-31 11:24:40|||||||||1
1738322700000|2025-01-31 11:25:00|||||||||1
1738322710000|2025-01-31 11:25:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|120
1738322720000|2025-01-31 11:25:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|85
1738322730000|2025-01-31 11:25:30|||||||||9
1738322740000|2025-01-31 11:25:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|33
1738322750000|2025-01-31 11:25:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|10
1738322760000|2025-01-31 11:26:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|24
1738322780000|2025-01-31 11:26:20|||||||||2
1738322790000|2025-01-31 11:26:30|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|4
1738322800000|2025-01-31 11:26:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|35
1738322810000|2025-01-31 11:26:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|11
1738322830000|2025-01-31 11:27:10|||||||||3
1738322840000|2025-01-31 11:27:20|||||||||1
1738322850000|2025-01-31 11:27:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|26
1738322860000|2025-01-31 11:27:40|||||||||5
1738322870000|2025-01-31 11:27:50|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|51
1738322890000|2025-01-31 11:28:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9
1738322910000|2025-01-31 11:28:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|18
1738322920000|2025-01-31 11:28:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1738322930000|2025-01-31 11:28:50|9263.5|9261.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|19
1738322940000|2025-01-31 11:29:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|5
1738322950000|2025-01-31 11:29:10|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|9
1738322970000|2025-01-31 11:29:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|10
1738322990000|2025-01-31 11:29:50|||||||||6
1738323010000|2025-01-31 11:30:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|5
1738323020000|2025-01-31 11:30:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|10
1738323030000|2025-01-31 11:30:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|3
1738323040000|2025-01-31 11:30:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|11
1738323060000|2025-01-31 11:31:00|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|21
1738323070000|2025-01-31 11:31:10|9263.5|9261.5|9263.5|9261.5|9264|9262|9263.5|9261.5|11
1738323100000|2025-01-31 11:31:40|||||||||2
1738323110000|2025-01-31 11:31:50|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|21
1738323120000|2025-01-31 11:32:00|||||||||3
1738323150000|2025-01-31 11:32:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|31
1738323190000|2025-01-31 11:33:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|18
1738323210000|2025-01-31 11:33:30|||||||||1
1738323230000|2025-01-31 11:33:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|31
1738323240000|2025-01-31 11:34:00|||||||||22
1738323250000|2025-01-31 11:34:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|43
1738323260000|2025-01-31 11:34:20|||||||||24
1738323270000|2025-01-31 11:34:30|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|48
1738323280000|2025-01-31 11:34:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|50
1738323290000|2025-01-31 11:34:50|||||||||10
1738323300000|2025-01-31 11:35:00|||||||||22
1738323320000|2025-01-31 11:35:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|37
1738323330000|2025-01-31 11:35:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|22
1738323340000|2025-01-31 11:35:40|||||||||5
1738323350000|2025-01-31 11:35:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|15
1738323360000|2025-01-31 11:36:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|47
1738323370000|2025-01-31 11:36:10|||||||||3
1738323380000|2025-01-31 11:36:20|||||||||10
1738323390000|2025-01-31 11:36:30|||||||||17
1738323400000|2025-01-31 11:36:40|||||||||11
1738323410000|2025-01-31 11:36:50|||||||||3
1738323420000|2025-01-31 11:37:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1738323430000|2025-01-31 11:37:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|3
1738323440000|2025-01-31 11:37:20|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|34
1738323450000|2025-01-31 11:37:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|3
1738323470000|2025-01-31 11:37:50|||||||||51
1738323480000|2025-01-31 11:38:00|||||||||1
1738323490000|2025-01-31 11:38:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|43
1738323500000|2025-01-31 11:38:20|||||||||2
1738323510000|2025-01-31 11:38:30|||||||||1
1738323520000|2025-01-31 11:38:40|||||||||13
1738323530000|2025-01-31 11:38:50|9264|9262|9264|9262|9264|9262|9263.5|9261.5|5
1738323550000|2025-01-31 11:39:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1738323560000|2025-01-31 11:39:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|56
1738323570000|2025-01-31 11:39:30|9265.5|9263.5|9265|9263|9265.5|9263.5|9265|9263|8
1738323580000|2025-01-31 11:39:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|0
1738323590000|2025-01-31 11:39:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|22
1738323600000|2025-01-31 11:40:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|59
1738323610000|2025-01-31 11:40:10|||||||||37
1738323620000|2025-01-31 11:40:20|||||||||3
1738323630000|2025-01-31 11:40:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|17
1738323640000|2025-01-31 11:40:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|55
1738323660000|2025-01-31 11:41:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1738323670000|2025-01-31 11:41:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|40
1738323690000|2025-01-31 11:41:30|||||||||6
1738323700000|2025-01-31 11:41:40|||||||||28
1738323710000|2025-01-31 11:41:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|68
1738323720000|2025-01-31 11:42:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|2
1738323750000|2025-01-31 11:42:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|48
1738323760000|2025-01-31 11:42:40|||||||||1
1738323770000|2025-01-31 11:42:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|16
1738323780000|2025-01-31 11:43:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|2
1738323790000|2025-01-31 11:43:10|||||||||2
1738323810000|2025-01-31 11:43:30|||||||||6
1738323820000|2025-01-31 11:43:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|25
1738323830000|2025-01-31 11:43:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|8
1738323840000|2025-01-31 11:44:00|9268.5|9266.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|177
1738323870000|2025-01-31 11:44:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|6
1738323880000|2025-01-31 11:44:40|||||||||14
1738323890000|2025-01-31 11:44:50|||||||||2
1738323900000|2025-01-31 11:45:00|||||||||2
1738323910000|2025-01-31 11:45:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|178
1738323920000|2025-01-31 11:45:20|||||||||4
1738323930000|2025-01-31 11:45:30|||||||||21
1738323940000|2025-01-31 11:45:40|||||||||40
1738323950000|2025-01-31 11:45:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|11
1738323960000|2025-01-31 11:46:00|||||||||5
1738323970000|2025-01-31 11:46:10|||||||||1
1738323980000|2025-01-31 11:46:20|||||||||13
1738323990000|2025-01-31 11:46:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|5
1738324000000|2025-01-31 11:46:40|||||||||5
1738324010000|2025-01-31 11:46:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|23
1738324020000|2025-01-31 11:47:00|||||||||7
1738324030000|2025-01-31 11:47:10|||||||||1
1738324040000|2025-01-31 11:47:20|||||||||2
1738324050000|2025-01-31 11:47:30|||||||||11
1738324060000|2025-01-31 11:47:40|||||||||1
1738324070000|2025-01-31 11:47:50|||||||||1
1738324080000|2025-01-31 11:48:00|||||||||52
1738324090000|2025-01-31 11:48:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|15
1738324110000|2025-01-31 11:48:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|31
1738324120000|2025-01-31 11:48:40|9273|9271|9273|9271|9273|9271|9273|9271|3
1738324130000|2025-01-31 11:48:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1738324140000|2025-01-31 11:49:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|4
1738324150000|2025-01-31 11:49:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|8
1738324160000|2025-01-31 11:49:20|||||||||8
1738324170000|2025-01-31 11:49:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|193
1738324180000|2025-01-31 11:49:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|10
1738324190000|2025-01-31 11:49:50|||||||||14
1738324200000|2025-01-31 11:50:00|||||||||2
1738324220000|2025-01-31 11:50:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|44
1738324230000|2025-01-31 11:50:30|||||||||24
1738324240000|2025-01-31 11:50:40|9272|9270|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|9
1738324250000|2025-01-31 11:50:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|35
1738324260000|2025-01-31 11:51:00|||||||||2
1738324270000|2025-01-31 11:51:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|9
1738324280000|2025-01-31 11:51:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|34
1738324290000|2025-01-31 11:51:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|5
1738324300000|2025-01-31 11:51:40|||||||||2
1738324310000|2025-01-31 11:51:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|11
1738324320000|2025-01-31 11:52:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|14
1738324330000|2025-01-31 11:52:10|||||||||1
1738324340000|2025-01-31 11:52:20|||||||||5
1738324350000|2025-01-31 11:52:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|26
1738324360000|2025-01-31 11:52:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|47
1738324370000|2025-01-31 11:52:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|7
1738324380000|2025-01-31 11:53:00|||||||||4
1738324400000|2025-01-31 11:53:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|38
1738324410000|2025-01-31 11:53:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|44
1738324420000|2025-01-31 11:53:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|2
1738324430000|2025-01-31 11:53:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|30
1738324440000|2025-01-31 11:54:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|19
1738324450000|2025-01-31 11:54:10|9271.5|9269.5|9272|9270|9272.5|9270.5|9271.5|9269.5|143
1738324460000|2025-01-31 11:54:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|2
1738324470000|2025-01-31 11:54:30|||||||||4
1738324490000|2025-01-31 11:54:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|24
1738324500000|2025-01-31 11:55:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|77
1738324510000|2025-01-31 11:55:10|||||||||15
1738324520000|2025-01-31 11:55:20|||||||||29
1738324530000|2025-01-31 11:55:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|54
1738324540000|2025-01-31 11:55:40|||||||||1
1738324550000|2025-01-31 11:55:50|||||||||2
1738324560000|2025-01-31 11:56:00|||||||||4
1738324570000|2025-01-31 11:56:10|||||||||29
1738324580000|2025-01-31 11:56:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|108
1738324590000|2025-01-31 11:56:30|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|80
1738324600000|2025-01-31 11:56:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|13
1738324610000|2025-01-31 11:56:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|11
1738324620000|2025-01-31 11:57:00|9275|9273|9273.5|9271.5|9275|9273|9273.5|9271.5|7
1738324630000|2025-01-31 11:57:10|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|31
1738324640000|2025-01-31 11:57:20|||||||||7
1738324650000|2025-01-31 11:57:30|||||||||25
1738324670000|2025-01-31 11:57:50|||||||||3
1738324690000|2025-01-31 11:58:10|||||||||1
1738324700000|2025-01-31 11:58:20|||||||||4
1738324710000|2025-01-31 11:58:30|||||||||10
1738324720000|2025-01-31 11:58:40|||||||||1
1738324730000|2025-01-31 11:58:50|||||||||4
1738324740000|2025-01-31 11:59:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|71
1738324750000|2025-01-31 11:59:10|||||||||1
1738324760000|2025-01-31 11:59:20|||||||||1
1738324770000|2025-01-31 11:59:30|||||||||6
1738324780000|2025-01-31 11:59:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|44
1738324790000|2025-01-31 11:59:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|144
1738324800000|2025-01-31 12:00:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|13
1738324810000|2025-01-31 12:00:10|||||||||7
1738324820000|2025-01-31 12:00:20|||||||||35
1738324840000|2025-01-31 12:00:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|37
1738324850000|2025-01-31 12:00:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|96
1738324860000|2025-01-31 12:01:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|12
1738324870000|2025-01-31 12:01:10|||||||||1
1738324880000|2025-01-31 12:01:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|38
1738324890000|2025-01-31 12:01:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|3
1738324900000|2025-01-31 12:01:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|12
1738324910000|2025-01-31 12:01:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|52
1738324930000|2025-01-31 12:02:10|||||||||6
1738324940000|2025-01-31 12:02:20|||||||||62
1738324950000|2025-01-31 12:02:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|32
1738324960000|2025-01-31 12:02:40|||||||||53
1738324970000|2025-01-31 12:02:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|5
1738324980000|2025-01-31 12:03:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|14
1738324990000|2025-01-31 12:03:10|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|12
1738325000000|2025-01-31 12:03:20|||||||||1
1738325010000|2025-01-31 12:03:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1738325030000|2025-01-31 12:03:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|29
1738325040000|2025-01-31 12:04:00|||||||||1
1738325050000|2025-01-31 12:04:10|||||||||1
1738325060000|2025-01-31 12:04:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|4
1738325070000|2025-01-31 12:04:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|4
1738325100000|2025-01-31 12:05:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|61
1738325110000|2025-01-31 12:05:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|95
1738325120000|2025-01-31 12:05:20|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|85
1738325130000|2025-01-31 12:05:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1738325140000|2025-01-31 12:05:40|||||||||1
1738325150000|2025-01-31 12:05:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|82
1738325170000|2025-01-31 12:06:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|67
1738325180000|2025-01-31 12:06:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|66
1738325190000|2025-01-31 12:06:30|||||||||7
1738325200000|2025-01-31 12:06:40|||||||||5
1738325210000|2025-01-31 12:06:50|||||||||1
1738325220000|2025-01-31 12:07:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|134
1738325230000|2025-01-31 12:07:10|||||||||29
1738325240000|2025-01-31 12:07:20|||||||||1
1738325250000|2025-01-31 12:07:30|||||||||23
1738325260000|2025-01-31 12:07:40|||||||||2
1738325280000|2025-01-31 12:08:00|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|28
1738325290000|2025-01-31 12:08:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|11
1738325300000|2025-01-31 12:08:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|14
1738325310000|2025-01-31 12:08:30|||||||||1
1738325320000|2025-01-31 12:08:40|||||||||2
1738325330000|2025-01-31 12:08:50|||||||||18
1738325340000|2025-01-31 12:09:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|10
1738325370000|2025-01-31 12:09:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|30
1738325390000|2025-01-31 12:09:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|17
1738325400000|2025-01-31 12:10:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|12
1738325410000|2025-01-31 12:10:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|15
1738325420000|2025-01-31 12:10:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|70
1738325430000|2025-01-31 12:10:30|||||||||18
1738325440000|2025-01-31 12:10:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|4
1738325460000|2025-01-31 12:11:00|||||||||15
1738325470000|2025-01-31 12:11:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|18
1738325480000|2025-01-31 12:11:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267|9265|24
1738325490000|2025-01-31 12:11:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|2
1738325520000|2025-01-31 12:12:00|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|9
1738325530000|2025-01-31 12:12:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|6
1738325540000|2025-01-31 12:12:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|5
1738325560000|2025-01-31 12:12:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|11
1738325570000|2025-01-31 12:12:50|||||||||2
1738325580000|2025-01-31 12:13:00|9268.5|9266.5|9269.5|9267.5|9270.5|9268.5|9268.5|9266.5|204
1738325600000|2025-01-31 12:13:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|12
1738325610000|2025-01-31 12:13:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|48
1738325620000|2025-01-31 12:13:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|8
1738325630000|2025-01-31 12:13:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|82
1738325640000|2025-01-31 12:14:00|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|8
1738325650000|2025-01-31 12:14:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|19
1738325660000|2025-01-31 12:14:20|||||||||1
1738325670000|2025-01-31 12:14:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|22
1738325680000|2025-01-31 12:14:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|55
1738325690000|2025-01-31 12:14:50|||||||||3
1738325700000|2025-01-31 12:15:00|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|67
1738325710000|2025-01-31 12:15:10|||||||||27
1738325720000|2025-01-31 12:15:20|||||||||25
1738325740000|2025-01-31 12:15:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|40
1738325750000|2025-01-31 12:15:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|5
1738325760000|2025-01-31 12:16:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|46
1738325770000|2025-01-31 12:16:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|40
1738325780000|2025-01-31 12:16:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|102
1738325790000|2025-01-31 12:16:30|||||||||4
1738325800000|2025-01-31 12:16:40|||||||||7
1738325810000|2025-01-31 12:16:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|91
1738325820000|2025-01-31 12:17:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|19
1738325830000|2025-01-31 12:17:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|18
1738325840000|2025-01-31 12:17:20|||||||||1
1738325850000|2025-01-31 12:17:30|||||||||1
1738325860000|2025-01-31 12:17:40|9270|9268|9270|9268|9270|9268|9269.5|9267.5|4
1738325870000|2025-01-31 12:17:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1738325880000|2025-01-31 12:18:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|13
1738325890000|2025-01-31 12:18:10|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|7
1738325900000|2025-01-31 12:18:20|||||||||1
1738325910000|2025-01-31 12:18:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|32
1738325920000|2025-01-31 12:18:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|143
1738325930000|2025-01-31 12:18:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|17
1738325940000|2025-01-31 12:19:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|26
1738325950000|2025-01-31 12:19:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|34
1738325960000|2025-01-31 12:19:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|67
1738325970000|2025-01-31 12:19:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|72
1738325990000|2025-01-31 12:19:50|||||||||3
1738326000000|2025-01-31 12:20:00|||||||||51
1738326010000|2025-01-31 12:20:10|||||||||1
1738326020000|2025-01-31 12:20:20|||||||||3
1738326030000|2025-01-31 12:20:30|||||||||10
1738326040000|2025-01-31 12:20:40|||||||||2
1738326050000|2025-01-31 12:20:50|||||||||1
1738326060000|2025-01-31 12:21:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|20
1738326070000|2025-01-31 12:21:10|||||||||3
1738326080000|2025-01-31 12:21:20|||||||||1
1738326090000|2025-01-31 12:21:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|23
1738326110000|2025-01-31 12:21:50|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|43
1738326120000|2025-01-31 12:22:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|8
1738326140000|2025-01-31 12:22:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|14
1738326160000|2025-01-31 12:22:40|||||||||17
1738326190000|2025-01-31 12:23:10|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|170
1738326200000|2025-01-31 12:23:20|||||||||12
1738326230000|2025-01-31 12:23:50|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|32
1738326240000|2025-01-31 12:24:00|||||||||2
1738326250000|2025-01-31 12:24:10|||||||||1
1738326260000|2025-01-31 12:24:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|30
1738326280000|2025-01-31 12:24:40|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|13
1738326290000|2025-01-31 12:24:50|||||||||1
1738326300000|2025-01-31 12:25:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|0
1738326310000|2025-01-31 12:25:10|||||||||15
1738326320000|2025-01-31 12:25:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|19
1738326340000|2025-01-31 12:25:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|17
1738326350000|2025-01-31 12:25:50|||||||||25
1738326360000|2025-01-31 12:26:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|17
1738326370000|2025-01-31 12:26:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|59
1738326390000|2025-01-31 12:26:30|||||||||1
1738326400000|2025-01-31 12:26:40|||||||||1
1738326410000|2025-01-31 12:26:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|92
1738326450000|2025-01-31 12:27:30|||||||||2
1738326480000|2025-01-31 12:28:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|59
1738326490000|2025-01-31 12:28:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|4
1738326500000|2025-01-31 12:28:20|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|6
1738326510000|2025-01-31 12:28:30|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|15
1738326530000|2025-01-31 12:28:50|||||||||6
1738326540000|2025-01-31 12:29:00|||||||||34
1738326550000|2025-01-31 12:29:10|||||||||2
1738326560000|2025-01-31 12:29:20|||||||||1
1738326570000|2025-01-31 12:29:30|||||||||4
1738326580000|2025-01-31 12:29:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|127
1738326590000|2025-01-31 12:29:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|7
1738326600000|2025-01-31 12:30:00|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|26
1738326610000|2025-01-31 12:30:10|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|35
1738326620000|2025-01-31 12:30:20|||||||||1
1738326650000|2025-01-31 12:30:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|17
1738326660000|2025-01-31 12:31:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|38
1738326670000|2025-01-31 12:31:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|13
1738326680000|2025-01-31 12:31:20|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|19
1738326700000|2025-01-31 12:31:40|||||||||2
1738326730000|2025-01-31 12:32:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1738326740000|2025-01-31 12:32:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|20
1738326750000|2025-01-31 12:32:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|11
1738326770000|2025-01-31 12:32:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|13
1738326780000|2025-01-31 12:33:00|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|11
1738326790000|2025-01-31 12:33:10|||||||||16
1738326800000|2025-01-31 12:33:20|||||||||1
1738326810000|2025-01-31 12:33:30|||||||||2
1738326820000|2025-01-31 12:33:40|||||||||2
1738326830000|2025-01-31 12:33:50|||||||||2
1738326840000|2025-01-31 12:34:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|13
1738326870000|2025-01-31 12:34:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|23
1738326880000|2025-01-31 12:34:40|||||||||2
1738326890000|2025-01-31 12:34:50|||||||||5
1738326910000|2025-01-31 12:35:10|||||||||1
1738326920000|2025-01-31 12:35:20|||||||||4
1738326930000|2025-01-31 12:35:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|8
1738326940000|2025-01-31 12:35:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|18
1738326950000|2025-01-31 12:35:50|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|10
1738326960000|2025-01-31 12:36:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1738326970000|2025-01-31 12:36:10|||||||||2
1738326980000|2025-01-31 12:36:20|||||||||2
1738327000000|2025-01-31 12:36:40|||||||||5
1738327020000|2025-01-31 12:37:00|||||||||1
1738327030000|2025-01-31 12:37:10|||||||||2
1738327040000|2025-01-31 12:37:20|||||||||4
1738327050000|2025-01-31 12:37:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|6
1738327060000|2025-01-31 12:37:40|||||||||1
1738327070000|2025-01-31 12:37:50|||||||||12
1738327080000|2025-01-31 12:38:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|16
1738327090000|2025-01-31 12:38:10|||||||||6
1738327100000|2025-01-31 12:38:20|||||||||2
1738327110000|2025-01-31 12:38:30|||||||||4
1738327120000|2025-01-31 12:38:40|9271|9269|9271|9269|9271.5|9269.5|9271|9269|10
1738327130000|2025-01-31 12:38:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1738327140000|2025-01-31 12:39:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|38
1738327150000|2025-01-31 12:39:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|29
1738327160000|2025-01-31 12:39:20|9272|9270|9272|9270|9272|9270|9272|9270|16
1738327170000|2025-01-31 12:39:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|2
1738327180000|2025-01-31 12:39:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|16
1738327190000|2025-01-31 12:39:50|||||||||3
1738327200000|2025-01-31 12:40:00|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|14
1738327210000|2025-01-31 12:40:10|||||||||4
1738327220000|2025-01-31 12:40:20|||||||||1
1738327230000|2025-01-31 12:40:30|||||||||1
1738327240000|2025-01-31 12:40:40|||||||||10
1738327250000|2025-01-31 12:40:50|9271|9269|9271|9269|9271|9269|9271|9269|2
1738327260000|2025-01-31 12:41:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|1
1738327270000|2025-01-31 12:41:10|||||||||3
1738327280000|2025-01-31 12:41:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|11
1738327290000|2025-01-31 12:41:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9
1738327320000|2025-01-31 12:42:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|38
1738327330000|2025-01-31 12:42:10|||||||||1
1738327340000|2025-01-31 12:42:20|||||||||3
1738327400000|2025-01-31 12:43:20|||||||||6
1738327410000|2025-01-31 12:43:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|6
1738327420000|2025-01-31 12:43:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|72
1738327430000|2025-01-31 12:43:50|||||||||10
1738327440000|2025-01-31 12:44:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|63
1738327450000|2025-01-31 12:44:10|9273.5|9271.5|9274|9272|9274|9272|9273.5|9271.5|31
1738327460000|2025-01-31 12:44:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|5
1738327470000|2025-01-31 12:44:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|20
1738327480000|2025-01-31 12:44:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|55
1738327490000|2025-01-31 12:44:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|17
1738327500000|2025-01-31 12:45:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1738327510000|2025-01-31 12:45:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|27
1738327520000|2025-01-31 12:45:20|||||||||2
1738327530000|2025-01-31 12:45:30|||||||||21
1738327540000|2025-01-31 12:45:40|||||||||19
1738327560000|2025-01-31 12:46:00|||||||||39
1738327580000|2025-01-31 12:46:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1738327590000|2025-01-31 12:46:30|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|8
1738327610000|2025-01-31 12:46:50|||||||||6
1738327620000|2025-01-31 12:47:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|15
1738327630000|2025-01-31 12:47:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|10
1738327640000|2025-01-31 12:47:20|||||||||16
1738327650000|2025-01-31 12:47:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|10
1738327660000|2025-01-31 12:47:40|||||||||42
1738327670000|2025-01-31 12:47:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|74
1738327680000|2025-01-31 12:48:00|||||||||3
1738327690000|2025-01-31 12:48:10|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|26
1738327700000|2025-01-31 12:48:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|6
1738327710000|2025-01-31 12:48:30|||||||||18
1738327720000|2025-01-31 12:48:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1738327730000|2025-01-31 12:48:50|||||||||1
1738327740000|2025-01-31 12:49:00|||||||||65
1738327750000|2025-01-31 12:49:10|||||||||1
1738327760000|2025-01-31 12:49:20|||||||||7
1738327770000|2025-01-31 12:49:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|23
1738327780000|2025-01-31 12:49:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|8
1738327800000|2025-01-31 12:50:00|||||||||7
1738327810000|2025-01-31 12:50:10|||||||||2
1738327820000|2025-01-31 12:50:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|16
1738327840000|2025-01-31 12:50:40|||||||||6
1738327850000|2025-01-31 12:50:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|42
1738327860000|2025-01-31 12:51:00|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|14
1738327870000|2025-01-31 12:51:10|||||||||13
1738327880000|2025-01-31 12:51:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|6
1738327890000|2025-01-31 12:51:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|21
1738327900000|2025-01-31 12:51:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|24
1738327910000|2025-01-31 12:51:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|7
1738327920000|2025-01-31 12:52:00|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|41
1738327930000|2025-01-31 12:52:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|5
1738327940000|2025-01-31 12:52:20|9274.5|9272.5|9275|9273|9275.5|9273.5|9274.5|9272.5|21
1738327950000|2025-01-31 12:52:30|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|31
1738327960000|2025-01-31 12:52:40|||||||||11
1738327970000|2025-01-31 12:52:50|||||||||11
1738327980000|2025-01-31 12:53:00|||||||||21
1738327990000|2025-01-31 12:53:10|||||||||19
1738328000000|2025-01-31 12:53:20|||||||||20
1738328010000|2025-01-31 12:53:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|11
1738328020000|2025-01-31 12:53:40|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|24
1738328030000|2025-01-31 12:53:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|24
1738328040000|2025-01-31 12:54:00|||||||||83
1738328050000|2025-01-31 12:54:10|9278|9276|9278|9276|9278|9276|9278|9276|121
1738328060000|2025-01-31 12:54:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|18
1738328080000|2025-01-31 12:54:40|||||||||30
1738328090000|2025-01-31 12:54:50|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|13
1738328100000|2025-01-31 12:55:00|||||||||34
1738328110000|2025-01-31 12:55:10|||||||||71
1738328120000|2025-01-31 12:55:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|22
1738328130000|2025-01-31 12:55:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|159
1738328140000|2025-01-31 12:55:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|41
1738328150000|2025-01-31 12:55:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|9
1738328160000|2025-01-31 12:56:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|20
1738328170000|2025-01-31 12:56:10|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|15
1738328180000|2025-01-31 12:56:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|23
1738328190000|2025-01-31 12:56:30|||||||||5
1738328200000|2025-01-31 12:56:40|||||||||13
1738328210000|2025-01-31 12:56:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|39
1738328220000|2025-01-31 12:57:00|||||||||2
1738328230000|2025-01-31 12:57:10|||||||||1
1738328240000|2025-01-31 12:57:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|64
1738328250000|2025-01-31 12:57:30|||||||||26
1738328270000|2025-01-31 12:57:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|40
1738328280000|2025-01-31 12:58:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|94
1738328290000|2025-01-31 12:58:10|9278|9276|9278|9276|9278|9276|9278|9276|15
1738328300000|2025-01-31 12:58:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|3
1738328310000|2025-01-31 12:58:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|54
1738328320000|2025-01-31 12:58:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|4
1738328330000|2025-01-31 12:58:50|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|7
1738328340000|2025-01-31 12:59:00|||||||||1
1738328350000|2025-01-31 12:59:10|||||||||1
1738328370000|2025-01-31 12:59:30|||||||||5
1738328380000|2025-01-31 12:59:40|||||||||9
1738328400000|2025-01-31 13:00:00|9276.5|9274.5|9273.5|9271.5|9276.5|9274.5|9272.5|9270.5|106
1738328410000|2025-01-31 13:00:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9273|9271|166
1738328420000|2025-01-31 13:00:20|9275.5|9273.5|9272|9270|9275.5|9273.5|9271.5|9269.5|73
1738328430000|2025-01-31 13:00:30|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|50
1738328440000|2025-01-31 13:00:40|||||||||11
1738328450000|2025-01-31 13:00:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|11
1738328460000|2025-01-31 13:01:00|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|14
1738328470000|2025-01-31 13:01:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|277
1738328480000|2025-01-31 13:01:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|37
1738328490000|2025-01-31 13:01:30|9269|9267|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|25
1738328500000|2025-01-31 13:01:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|44
1738328510000|2025-01-31 13:01:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|36
1738328520000|2025-01-31 13:02:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|39
1738328530000|2025-01-31 13:02:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|146
1738328540000|2025-01-31 13:02:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|63
1738328550000|2025-01-31 13:02:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|20
1738328560000|2025-01-31 13:02:40|||||||||25
1738328570000|2025-01-31 13:02:50|||||||||1
1738328580000|2025-01-31 13:03:00|||||||||18
1738328590000|2025-01-31 13:03:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|229
1738328600000|2025-01-31 13:03:20|||||||||33
1738328610000|2025-01-31 13:03:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|62
1738328620000|2025-01-31 13:03:40|9265.5|9263.5|9266.5|9264.5|9267.5|9265.5|9265.5|9263.5|185
1738328630000|2025-01-31 13:03:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|53
1738328640000|2025-01-31 13:04:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|9
1738328650000|2025-01-31 13:04:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|21
1738328670000|2025-01-31 13:04:30|||||||||15
1738328680000|2025-01-31 13:04:40|||||||||6
1738328690000|2025-01-31 13:04:50|||||||||1
1738328700000|2025-01-31 13:05:00|||||||||2
1738328710000|2025-01-31 13:05:10|||||||||34
1738328720000|2025-01-31 13:05:20|||||||||4
1738328730000|2025-01-31 13:05:30|||||||||2
1738328740000|2025-01-31 13:05:40|||||||||40
1738328750000|2025-01-31 13:05:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|7
1738328760000|2025-01-31 13:06:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|41
1738328770000|2025-01-31 13:06:10|||||||||2
1738328780000|2025-01-31 13:06:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|87
1738328790000|2025-01-31 13:06:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1738328800000|2025-01-31 13:06:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|59
1738328810000|2025-01-31 13:06:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|5
1738328820000|2025-01-31 13:07:00|||||||||15
1738328830000|2025-01-31 13:07:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|58
1738328840000|2025-01-31 13:07:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|25
1738328850000|2025-01-31 13:07:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|15
1738328860000|2025-01-31 13:07:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|96
1738328870000|2025-01-31 13:07:50|9266.5|9264.5|9265.5|9263.5|9267|9265|9265.5|9263.5|18
1738328880000|2025-01-31 13:08:00|||||||||23
1738328890000|2025-01-31 13:08:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|192
1738328900000|2025-01-31 13:08:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|12
1738328910000|2025-01-31 13:08:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|40
1738328920000|2025-01-31 13:08:40|||||||||1
1738328930000|2025-01-31 13:08:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|49
1738328940000|2025-01-31 13:09:00|||||||||1
1738328950000|2025-01-31 13:09:10|||||||||58
1738328960000|2025-01-31 13:09:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|6
1738328970000|2025-01-31 13:09:30|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|173
1738328980000|2025-01-31 13:09:40|9266.5|9264.5|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|3
1738328990000|2025-01-31 13:09:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|6
1738329000000|2025-01-31 13:10:00|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|12
1738329010000|2025-01-31 13:10:10|||||||||103
1738329030000|2025-01-31 13:10:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|26
1738329040000|2025-01-31 13:10:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|10
1738329050000|2025-01-31 13:10:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|26
1738329060000|2025-01-31 13:11:00|||||||||50
1738329070000|2025-01-31 13:11:10|9268|9266|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|155
1738329080000|2025-01-31 13:11:20|||||||||1
1738329090000|2025-01-31 13:11:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|40
1738329100000|2025-01-31 13:11:40|||||||||2
1738329110000|2025-01-31 13:11:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|22
1738329120000|2025-01-31 13:12:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|21
1738329130000|2025-01-31 13:12:10|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|19
1738329150000|2025-01-31 13:12:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|25
1738329160000|2025-01-31 13:12:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|33
1738329170000|2025-01-31 13:12:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|111
1738329180000|2025-01-31 13:13:00|||||||||20
1738329190000|2025-01-31 13:13:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|5
1738329200000|2025-01-31 13:13:20|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|54
1738329210000|2025-01-31 13:13:30|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|5
1738329220000|2025-01-31 13:13:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|37
1738329230000|2025-01-31 13:13:50|||||||||6
1738329240000|2025-01-31 13:14:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|26
1738329250000|2025-01-31 13:14:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1738329260000|2025-01-31 13:14:20|||||||||5
1738329270000|2025-01-31 13:14:30|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|26
1738329280000|2025-01-31 13:14:40|||||||||51
1738329290000|2025-01-31 13:14:50|||||||||2
1738329300000|2025-01-31 13:15:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|20
1738329310000|2025-01-31 13:15:10|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|13
1738329320000|2025-01-31 13:15:20|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|52
1738329340000|2025-01-31 13:15:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|27
1738329360000|2025-01-31 13:16:00|||||||||12
1738329370000|2025-01-31 13:16:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|18
1738329380000|2025-01-31 13:16:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|18
1738329390000|2025-01-31 13:16:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|46
1738329400000|2025-01-31 13:16:40|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|77
1738329410000|2025-01-31 13:16:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|11
1738329420000|2025-01-31 13:17:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|31
1738329430000|2025-01-31 13:17:10|||||||||39
1738329440000|2025-01-31 13:17:20|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|17
1738329450000|2025-01-31 13:17:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1738329460000|2025-01-31 13:17:40|9272|9270|9273.5|9271.5|9273.5|9271.5|9272|9270|27
1738329470000|2025-01-31 13:17:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|83
1738329480000|2025-01-31 13:18:00|9273|9271|9272.5|9270.5|9273|9271|9271.5|9269.5|124
1738329500000|2025-01-31 13:18:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|37
1738329510000|2025-01-31 13:18:30|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|24
1738329520000|2025-01-31 13:18:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|26
1738329530000|2025-01-31 13:18:50|||||||||1
1738329540000|2025-01-31 13:19:00|||||||||3
1738329550000|2025-01-31 13:19:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|39
1738329560000|2025-01-31 13:19:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|34
1738329570000|2025-01-31 13:19:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|21
1738329580000|2025-01-31 13:19:40|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|27
1738329590000|2025-01-31 13:19:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|10
1738329600000|2025-01-31 13:20:00|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|145
1738329610000|2025-01-31 13:20:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9
1738329620000|2025-01-31 13:20:20|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|10
1738329630000|2025-01-31 13:20:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|3
1738329640000|2025-01-31 13:20:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|23
1738329650000|2025-01-31 13:20:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|23
1738329660000|2025-01-31 13:21:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|31
1738329690000|2025-01-31 13:21:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|95
1738329700000|2025-01-31 13:21:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|17
1738329710000|2025-01-31 13:21:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|7
1738329720000|2025-01-31 13:22:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|102
1738329730000|2025-01-31 13:22:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|33
1738329740000|2025-01-31 13:22:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|23
1738329750000|2025-01-31 13:22:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|2
1738329760000|2025-01-31 13:22:40|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|1
1738329770000|2025-01-31 13:22:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|34
1738329780000|2025-01-31 13:23:00|||||||||37
1738329790000|2025-01-31 13:23:10|||||||||10
1738329800000|2025-01-31 13:23:20|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|23
1738329810000|2025-01-31 13:23:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|28
1738329820000|2025-01-31 13:23:40|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|26
1738329830000|2025-01-31 13:23:50|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|39
1738329840000|2025-01-31 13:24:00|||||||||116
1738329850000|2025-01-31 13:24:10|||||||||31
1738329860000|2025-01-31 13:24:20|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|38
1738329870000|2025-01-31 13:24:30|9270|9268|9271.5|9269.5|9271.5|9269.5|9270|9268|26
1738329880000|2025-01-31 13:24:40|9271|9269|9271|9269|9271|9269|9271|9269|7
1738329890000|2025-01-31 13:24:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1738329900000|2025-01-31 13:25:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|35
1738329910000|2025-01-31 13:25:10|||||||||16
1738329920000|2025-01-31 13:25:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|60
1738329930000|2025-01-31 13:25:30|||||||||276
1738329940000|2025-01-31 13:25:40|||||||||3
1738329950000|2025-01-31 13:25:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1738329960000|2025-01-31 13:26:00|||||||||1
1738329970000|2025-01-31 13:26:10|||||||||6
1738329980000|2025-01-31 13:26:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|7
1738329990000|2025-01-31 13:26:30|||||||||34
1738330000000|2025-01-31 13:26:40|||||||||9
1738330010000|2025-01-31 13:26:50|9274.5|9272.5|9274|9272|9274.5|9272.5|9274|9272|11
1738330020000|2025-01-31 13:27:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|2
1738330030000|2025-01-31 13:27:10|9274|9272|9274|9272|9274|9272|9274|9272|9
1738330040000|2025-01-31 13:27:20|9273.5|9271.5|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|13
1738330060000|2025-01-31 13:27:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|43
1738330070000|2025-01-31 13:27:50|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|13
1738330080000|2025-01-31 13:28:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|44
1738330090000|2025-01-31 13:28:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|99
1738330100000|2025-01-31 13:28:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|19
1738330110000|2025-01-31 13:28:30|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|16
1738330120000|2025-01-31 13:28:40|||||||||2
1738330130000|2025-01-31 13:28:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|47
1738330140000|2025-01-31 13:29:00|||||||||2
1738330150000|2025-01-31 13:29:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|2
1738330160000|2025-01-31 13:29:20|9274.5|9272.5|9274|9272|9274.5|9272.5|9274|9272|41
1738330180000|2025-01-31 13:29:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|14
1738330190000|2025-01-31 13:29:50|||||||||1
1738330200000|2025-01-31 13:30:00|9273|9271|9271|9269|9273|9271|9271|9269|25
1738330210000|2025-01-31 13:30:10|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|17
1738330220000|2025-01-31 13:30:20|9270|9268|9268.5|9266.5|9270|9268|9267.5|9265.5|120
1738330230000|2025-01-31 13:30:30|9267.5|9265.5|9268|9266|9268.5|9266.5|9266.5|9264.5|71
1738330240000|2025-01-31 13:30:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|114
1738330250000|2025-01-31 13:30:50|9269|9267|9268.5|9266.5|9269.5|9267.5|9266.5|9264.5|111
1738330260000|2025-01-31 13:31:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9267|9265|52
1738330270000|2025-01-31 13:31:10|9267.5|9265.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|49
1738330280000|2025-01-31 13:31:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|77
1738330290000|2025-01-31 13:31:30|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|11
1738330300000|2025-01-31 13:31:40|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|24
1738330310000|2025-01-31 13:31:50|9266.5|9264.5|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|25
1738330320000|2025-01-31 13:32:00|9265|9263|9265|9263|9265.5|9263.5|9265|9263|4
1738330330000|2025-01-31 13:32:10|9265.5|9263.5|9266|9264|9267.5|9265.5|9264.5|9262.5|62
1738330340000|2025-01-31 13:32:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|41
1738330350000|2025-01-31 13:32:30|9264.5|9262.5|9265.5|9263.5|9266.5|9264.5|9264.5|9262.5|55
1738330360000|2025-01-31 13:32:40|||||||||10
1738330370000|2025-01-31 13:32:50|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|17
1738330380000|2025-01-31 13:33:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|14
1738330390000|2025-01-31 13:33:10|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|44
1738330400000|2025-01-31 13:33:20|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|72
1738330410000|2025-01-31 13:33:30|9266|9264|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|26
1738330420000|2025-01-31 13:33:40|9267|9265|9266.5|9264.5|9267|9265|9266|9264|78
1738330430000|2025-01-31 13:33:50|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|30
1738330440000|2025-01-31 13:34:00|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|9
1738330450000|2025-01-31 13:34:10|9264.5|9262.5|9263.5|9261.5|9265|9263|9263.5|9261.5|51
1738330460000|2025-01-31 13:34:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|21
1738330470000|2025-01-31 13:34:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|59
1738330480000|2025-01-31 13:34:40|||||||||54
1738330490000|2025-01-31 13:34:50|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|58
1738330500000|2025-01-31 13:35:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|16
1738330510000|2025-01-31 13:35:10|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|57
1738330520000|2025-01-31 13:35:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|17
1738330530000|2025-01-31 13:35:30|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|46
1738330540000|2025-01-31 13:35:40|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9257|9255|23
1738330550000|2025-01-31 13:35:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|48
1738330560000|2025-01-31 13:36:00|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|89
1738330570000|2025-01-31 13:36:10|9260.5|9258.5|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|125
1738330580000|2025-01-31 13:36:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|95
1738330590000|2025-01-31 13:36:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|42
1738330600000|2025-01-31 13:36:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|12
1738330610000|2025-01-31 13:36:50|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|11
1738330620000|2025-01-31 13:37:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|36
1738330630000|2025-01-31 13:37:10|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|27
1738330640000|2025-01-31 13:37:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|22
1738330650000|2025-01-31 13:37:30|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|21
1738330660000|2025-01-31 13:37:40|||||||||54
1738330670000|2025-01-31 13:37:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1738330680000|2025-01-31 13:38:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|38
1738330690000|2025-01-31 13:38:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|36
1738330710000|2025-01-31 13:38:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|6
1738330730000|2025-01-31 13:38:50|||||||||24
1738330740000|2025-01-31 13:39:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269|9267|10
1738330760000|2025-01-31 13:39:20|9270|9268|9270.5|9268.5|9271.5|9269.5|9270|9268|75
1738330770000|2025-01-31 13:39:30|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|4
1738330780000|2025-01-31 13:39:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|23
1738330790000|2025-01-31 13:39:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|56
1738330800000|2025-01-31 13:40:00|9274|9272|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|29
1738330810000|2025-01-31 13:40:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|14
1738330820000|2025-01-31 13:40:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|27
1738330830000|2025-01-31 13:40:30|9273.5|9271.5|9272.5|9270.5|9274|9272|9272.5|9270.5|56
1738330840000|2025-01-31 13:40:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|6
1738330850000|2025-01-31 13:40:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|25
1738330860000|2025-01-31 13:41:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|24
1738330870000|2025-01-31 13:41:10|9275.5|9273.5|9276|9274|9276.5|9274.5|9275.5|9273.5|35
1738330880000|2025-01-31 13:41:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|22
1738330890000|2025-01-31 13:41:30|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275|9273|85
1738330900000|2025-01-31 13:41:40|||||||||61
1738330910000|2025-01-31 13:41:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|12
1738330920000|2025-01-31 13:42:00|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|95
1738330930000|2025-01-31 13:42:10|9273.5|9271.5|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|37
1738330940000|2025-01-31 13:42:20|||||||||1
1738330950000|2025-01-31 13:42:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|40
1738330960000|2025-01-31 13:42:40|9275|9273|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|129
1738330970000|2025-01-31 13:42:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|16
1738330980000|2025-01-31 13:43:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|38
1738330990000|2025-01-31 13:43:10|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|19
1738331000000|2025-01-31 13:43:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|18
1738331010000|2025-01-31 13:43:30|9274|9272|9275.5|9273.5|9275.5|9273.5|9274|9272|15
1738331020000|2025-01-31 13:43:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|24
1738331030000|2025-01-31 13:43:50|9274.5|9272.5|9272.5|9270.5|9274.5|9272.5|9272.5|9270.5|7
1738331040000|2025-01-31 13:44:00|9272|9270|9272.5|9270.5|9273|9271|9272|9270|22
1738331050000|2025-01-31 13:44:10|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|11
1738331060000|2025-01-31 13:44:20|||||||||6
1738331070000|2025-01-31 13:44:30|||||||||36
1738331090000|2025-01-31 13:44:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|60
1738331100000|2025-01-31 13:45:00|9271.5|9269.5|9275.5|9273.5|9275.5|9273.5|9271.5|9269.5|75
1738331110000|2025-01-31 13:45:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|14
1738331120000|2025-01-31 13:45:20|||||||||48
1738331130000|2025-01-31 13:45:30|||||||||8
1738331140000|2025-01-31 13:45:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|11
1738331150000|2025-01-31 13:45:50|||||||||6
1738331160000|2025-01-31 13:46:00|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|19
1738331170000|2025-01-31 13:46:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|18
1738331180000|2025-01-31 13:46:20|9276.5|9274.5|9277|9275|9277.5|9275.5|9276.5|9274.5|82
1738331190000|2025-01-31 13:46:30|9277.5|9275.5|9279.5|9277.5|9279.5|9277.5|9277|9275|53
1738331200000|2025-01-31 13:46:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|53
1738331210000|2025-01-31 13:46:50|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|81
1738331230000|2025-01-31 13:47:10|||||||||1
1738331240000|2025-01-31 13:47:20|9278|9276|9276.5|9274.5|9278|9276|9276.5|9274.5|33
1738331250000|2025-01-31 13:47:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|18
1738331260000|2025-01-31 13:47:40|||||||||3
1738331280000|2025-01-31 13:48:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|15
1738331290000|2025-01-31 13:48:10|9278|9276|9276.5|9274.5|9278|9276|9276.5|9274.5|4
1738331300000|2025-01-31 13:48:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|32
1738331310000|2025-01-31 13:48:30|||||||||22
1738331320000|2025-01-31 13:48:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|8
1738331330000|2025-01-31 13:48:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|16
1738331340000|2025-01-31 13:49:00|||||||||7
1738331350000|2025-01-31 13:49:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|26
1738331360000|2025-01-31 13:49:20|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|12
1738331370000|2025-01-31 13:49:30|9281|9279|9281|9279|9281|9279|9281|9279|6
1738331380000|2025-01-31 13:49:40|9280.5|9278.5|9282.5|9280.5|9282.5|9280.5|9280.5|9278.5|9
1738331390000|2025-01-31 13:49:50|||||||||1
1738331400000|2025-01-31 13:50:00|||||||||19
1738331410000|2025-01-31 13:50:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|28
1738331420000|2025-01-31 13:50:20|||||||||18
1738331430000|2025-01-31 13:50:30|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|99
1738331440000|2025-01-31 13:50:40|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|12
1738331450000|2025-01-31 13:50:50|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9280.5|9278.5|78
1738331460000|2025-01-31 13:51:00|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|119
1738331470000|2025-01-31 13:51:10|9282.5|9280.5|9283|9281|9283.5|9281.5|9282.5|9280.5|18
1738331480000|2025-01-31 13:51:20|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|54
1738331490000|2025-01-31 13:51:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|14
1738331500000|2025-01-31 13:51:40|||||||||1
1738331510000|2025-01-31 13:51:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|12
1738331520000|2025-01-31 13:52:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|85
1738331530000|2025-01-31 13:52:10|||||||||43
1738331540000|2025-01-31 13:52:20|||||||||15
1738331550000|2025-01-31 13:52:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|85
1738331560000|2025-01-31 13:52:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|15
1738331570000|2025-01-31 13:52:50|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|8
1738331580000|2025-01-31 13:53:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|5
1738331590000|2025-01-31 13:53:10|9285|9283|9285|9283|9285.5|9283.5|9284.5|9282.5|34
1738331600000|2025-01-31 13:53:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|5
1738331610000|2025-01-31 13:53:30|||||||||5
1738331620000|2025-01-31 13:53:40|||||||||3
1738331630000|2025-01-31 13:53:50|9284|9282|9284|9282|9284|9282|9283.5|9281.5|12
1738331640000|2025-01-31 13:54:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|1
1738331650000|2025-01-31 13:54:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|8
1738331660000|2025-01-31 13:54:20|||||||||22
1738331670000|2025-01-31 13:54:30|||||||||3
1738331680000|2025-01-31 13:54:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|32
1738331690000|2025-01-31 13:54:50|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|19
1738331700000|2025-01-31 13:55:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|36
1738331710000|2025-01-31 13:55:10|||||||||39
1738331720000|2025-01-31 13:55:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|61
1738331730000|2025-01-31 13:55:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|20
1738331740000|2025-01-31 13:55:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|58
1738331750000|2025-01-31 13:55:50|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|11
1738331760000|2025-01-31 13:56:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|4
1738331770000|2025-01-31 13:56:10|||||||||6
1738331780000|2025-01-31 13:56:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|188
1738331790000|2025-01-31 13:56:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|37
1738331800000|2025-01-31 13:56:40|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|30
1738331810000|2025-01-31 13:56:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|25
1738331820000|2025-01-31 13:57:00|||||||||45
1738331840000|2025-01-31 13:57:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|10
1738331850000|2025-01-31 13:57:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|56
1738331860000|2025-01-31 13:57:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|29
1738331870000|2025-01-31 13:57:50|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|25
1738331880000|2025-01-31 13:58:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|17
1738331890000|2025-01-31 13:58:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|17
1738331900000|2025-01-31 13:58:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|21
1738331910000|2025-01-31 13:58:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|13
1738331930000|2025-01-31 13:58:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|13
1738331940000|2025-01-31 13:59:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|29
1738331950000|2025-01-31 13:59:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|35
1738331960000|2025-01-31 13:59:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|4
1738331970000|2025-01-31 13:59:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|122
1738331980000|2025-01-31 13:59:40|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|57
1738332000000|2025-01-31 14:00:00|9283.5|9281.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|62
1738332010000|2025-01-31 14:00:10|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|21
1738332020000|2025-01-31 14:00:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|72
1738332030000|2025-01-31 14:00:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|1
1738332040000|2025-01-31 14:00:40|9284|9282|9284|9282|9284.5|9282.5|9284|9282|39
1738332050000|2025-01-31 14:00:50|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|12
1738332060000|2025-01-31 14:01:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|37
1738332080000|2025-01-31 14:01:20|||||||||11
1738332090000|2025-01-31 14:01:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|26
1738332100000|2025-01-31 14:01:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|41
1738332110000|2025-01-31 14:01:50|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|8
1738332120000|2025-01-31 14:02:00|9283|9281|9281|9279|9283|9281|9281|9279|178
1738332130000|2025-01-31 14:02:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|134
1738332140000|2025-01-31 14:02:20|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|124
1738332150000|2025-01-31 14:02:30|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|124
1738332160000|2025-01-31 14:02:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|28
1738332170000|2025-01-31 14:02:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|43
1738332200000|2025-01-31 14:03:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|22
1738332210000|2025-01-31 14:03:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|30
1738332220000|2025-01-31 14:03:40|9279.5|9277.5|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|30
1738332230000|2025-01-31 14:03:50|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|18
1738332240000|2025-01-31 14:04:00|9280.5|9278.5|9280.5|9278.5|9281|9279|9279.5|9277.5|29
1738332250000|2025-01-31 14:04:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|13
1738332260000|2025-01-31 14:04:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|17
1738332280000|2025-01-31 14:04:40|||||||||1
1738332290000|2025-01-31 14:04:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|16
1738332300000|2025-01-31 14:05:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|22
1738332310000|2025-01-31 14:05:10|9281.5|9279.5|9281|9279|9281.5|9279.5|9280.5|9278.5|10
1738332320000|2025-01-31 14:05:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|3
1738332330000|2025-01-31 14:05:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|7
1738332340000|2025-01-31 14:05:40|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|23
1738332350000|2025-01-31 14:05:50|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|8
1738332370000|2025-01-31 14:06:10|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|58
1738332380000|2025-01-31 14:06:20|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|95
1738332390000|2025-01-31 14:06:30|9280.5|9278.5|9281|9279|9281.5|9279.5|9280.5|9278.5|7
1738332400000|2025-01-31 14:06:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|1
1738332410000|2025-01-31 14:06:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|4
1738332420000|2025-01-31 14:07:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|11
1738332430000|2025-01-31 14:07:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|20
1738332440000|2025-01-31 14:07:20|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|1
1738332450000|2025-01-31 14:07:30|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|5
1738332460000|2025-01-31 14:07:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|4
1738332470000|2025-01-31 14:07:50|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|24
1738332480000|2025-01-31 14:08:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|59
1738332490000|2025-01-31 14:08:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|76
1738332500000|2025-01-31 14:08:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|36
1738332510000|2025-01-31 14:08:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|74
1738332520000|2025-01-31 14:08:40|9283.5|9281.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|81
1738332530000|2025-01-31 14:08:50|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|19
1738332540000|2025-01-31 14:09:00|9283.5|9281.5|9283|9281|9283.5|9281.5|9282.5|9280.5|19
1738332550000|2025-01-31 14:09:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|4
1738332560000|2025-01-31 14:09:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|9
1738332570000|2025-01-31 14:09:30|||||||||20
1738332580000|2025-01-31 14:09:40|9283|9281|9283|9281|9283.5|9281.5|9282.5|9280.5|18
1738332590000|2025-01-31 14:09:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|14
1738332600000|2025-01-31 14:10:00|||||||||11
1738332610000|2025-01-31 14:10:10|9282.5|9280.5|9283|9281|9283.5|9281.5|9282.5|9280.5|29
1738332620000|2025-01-31 14:10:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|26
1738332640000|2025-01-31 14:10:40|9284.5|9282.5|9283|9281|9284.5|9282.5|9283|9281|38
1738332650000|2025-01-31 14:10:50|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|30
1738332660000|2025-01-31 14:11:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|19
1738332670000|2025-01-31 14:11:10|||||||||24
1738332680000|2025-01-31 14:11:20|||||||||22
1738332690000|2025-01-31 14:11:30|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|9
1738332700000|2025-01-31 14:11:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9
1738332710000|2025-01-31 14:11:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|3
1738332730000|2025-01-31 14:12:10|||||||||25
1738332740000|2025-01-31 14:12:20|9280.5|9278.5|9282.5|9280.5|9282.5|9280.5|9280.5|9278.5|20
1738332750000|2025-01-31 14:12:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|36
1738332760000|2025-01-31 14:12:40|9283|9281|9282|9280|9283.5|9281.5|9281.5|9279.5|24
1738332770000|2025-01-31 14:12:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|29
1738332780000|2025-01-31 14:13:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|4
1738332800000|2025-01-31 14:13:20|||||||||6
1738332810000|2025-01-31 14:13:30|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|58
1738332820000|2025-01-31 14:13:40|||||||||1
1738332830000|2025-01-31 14:13:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|9
1738332840000|2025-01-31 14:14:00|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|4
1738332850000|2025-01-31 14:14:10|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|7
1738332860000|2025-01-31 14:14:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|56
1738332870000|2025-01-31 14:14:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|30
1738332880000|2025-01-31 14:14:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|33
1738332890000|2025-01-31 14:14:50|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|12
1738332900000|2025-01-31 14:15:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|16
1738332910000|2025-01-31 14:15:10|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|15
1738332920000|2025-01-31 14:15:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|4
1738332930000|2025-01-31 14:15:30|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|14
1738332940000|2025-01-31 14:15:40|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|27
1738332950000|2025-01-31 14:15:50|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|9
1738332960000|2025-01-31 14:16:00|||||||||75
1738332970000|2025-01-31 14:16:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|57
1738332980000|2025-01-31 14:16:20|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|63
1738333000000|2025-01-31 14:16:40|||||||||17
1738333020000|2025-01-31 14:17:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|10
1738333030000|2025-01-31 14:17:10|||||||||10
1738333050000|2025-01-31 14:17:30|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|2
1738333060000|2025-01-31 14:17:40|||||||||15
1738333070000|2025-01-31 14:17:50|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|28
1738333080000|2025-01-31 14:18:00|||||||||4
1738333110000|2025-01-31 14:18:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|51
1738333120000|2025-01-31 14:18:40|9284|9282|9283.5|9281.5|9284|9282|9282.5|9280.5|29
1738333130000|2025-01-31 14:18:50|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|16
1738333140000|2025-01-31 14:19:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|62
1738333150000|2025-01-31 14:19:10|9282|9280|9282|9280|9282|9280|9281.5|9279.5|12
1738333160000|2025-01-31 14:19:20|9281.5|9279.5|9282|9280|9282|9280|9281|9279|13
1738333170000|2025-01-31 14:19:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|84
1738333180000|2025-01-31 14:19:40|||||||||85
1738333190000|2025-01-31 14:19:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|4
1738333200000|2025-01-31 14:20:00|||||||||11
1738333210000|2025-01-31 14:20:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|16
1738333220000|2025-01-31 14:20:20|||||||||4
1738333230000|2025-01-31 14:20:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|12
1738333240000|2025-01-31 14:20:40|||||||||14
1738333250000|2025-01-31 14:20:50|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|14
1738333260000|2025-01-31 14:21:00|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|9
1738333270000|2025-01-31 14:21:10|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|10
1738333280000|2025-01-31 14:21:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|3
1738333290000|2025-01-31 14:21:30|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|3
1738333300000|2025-01-31 14:21:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|23
1738333310000|2025-01-31 14:21:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|10
1738333320000|2025-01-31 14:22:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|7
1738333350000|2025-01-31 14:22:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|101
1738333360000|2025-01-31 14:22:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|67
1738333370000|2025-01-31 14:22:50|||||||||28
1738333380000|2025-01-31 14:23:00|||||||||7
1738333390000|2025-01-31 14:23:10|9285|9283|9285|9283|9285|9283|9285|9283|50
1738333400000|2025-01-31 14:23:20|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|0
1738333410000|2025-01-31 14:23:30|||||||||3
1738333420000|2025-01-31 14:23:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|6
1738333430000|2025-01-31 14:23:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|13
1738333440000|2025-01-31 14:24:00|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|32
1738333450000|2025-01-31 14:24:10|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|27
1738333460000|2025-01-31 14:24:20|9286|9284|9287|9285|9287|9285|9285.5|9283.5|31
1738333470000|2025-01-31 14:24:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|7
1738333480000|2025-01-31 14:24:40|||||||||11
1738333490000|2025-01-31 14:24:50|||||||||2
1738333500000|2025-01-31 14:25:00|9286.5|9284.5|9287|9285|9287.5|9285.5|9286.5|9284.5|22
1738333510000|2025-01-31 14:25:10|9286.5|9284.5|9286.5|9284.5|9287|9285|9286.5|9284.5|13
1738333520000|2025-01-31 14:25:20|||||||||5
1738333530000|2025-01-31 14:25:30|9285.5|9283.5|9286|9284|9286.5|9284.5|9285.5|9283.5|30
1738333540000|2025-01-31 14:25:40|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|11
1738333550000|2025-01-31 14:25:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|1
1738333560000|2025-01-31 14:26:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|65
1738333570000|2025-01-31 14:26:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|41
1738333580000|2025-01-31 14:26:20|||||||||1
1738333590000|2025-01-31 14:26:30|||||||||1
1738333600000|2025-01-31 14:26:40|||||||||1
1738333610000|2025-01-31 14:26:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|2
1738333630000|2025-01-31 14:27:10|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|23
1738333650000|2025-01-31 14:27:30|||||||||4
1738333670000|2025-01-31 14:27:50|||||||||3
1738333680000|2025-01-31 14:28:00|||||||||5
1738333690000|2025-01-31 14:28:10|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|66
1738333700000|2025-01-31 14:28:20|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|30
1738333710000|2025-01-31 14:28:30|9282.5|9280.5|9283|9281|9283.5|9281.5|9282.5|9280.5|57
1738333720000|2025-01-31 14:28:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|85
1738333730000|2025-01-31 14:28:50|||||||||48
1738333740000|2025-01-31 14:29:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|22
1738333750000|2025-01-31 14:29:10|||||||||2
1738333760000|2025-01-31 14:29:20|||||||||8
1738333770000|2025-01-31 14:29:30|||||||||17
1738333780000|2025-01-31 14:29:40|||||||||4
1738333790000|2025-01-31 14:29:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|10
1738333800000|2025-01-31 14:30:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|18
1738333810000|2025-01-31 14:30:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|20
1738333820000|2025-01-31 14:30:20|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|62
1738333830000|2025-01-31 14:30:30|9284|9282|9284.5|9282.5|9285.5|9283.5|9284|9282|12
1738333840000|2025-01-31 14:30:40|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|80
1738333850000|2025-01-31 14:30:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|33
1738333860000|2025-01-31 14:31:00|||||||||12
1738333870000|2025-01-31 14:31:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|20
1738333880000|2025-01-31 14:31:20|||||||||40
1738333890000|2025-01-31 14:31:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|7
1738333900000|2025-01-31 14:31:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|42
1738333910000|2025-01-31 14:31:50|||||||||2
1738333920000|2025-01-31 14:32:00|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|17
1738333930000|2025-01-31 14:32:10|||||||||52
1738333950000|2025-01-31 14:32:30|||||||||29
1738333960000|2025-01-31 14:32:40|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|41
1738333980000|2025-01-31 14:33:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|55
1738333990000|2025-01-31 14:33:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|27
1738334000000|2025-01-31 14:33:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|13
1738334010000|2025-01-31 14:33:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|40
1738334020000|2025-01-31 14:33:40|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|2
1738334030000|2025-01-31 14:33:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|28
1738334050000|2025-01-31 14:34:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|49
1738334060000|2025-01-31 14:34:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|15
1738334070000|2025-01-31 14:34:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|50
1738334090000|2025-01-31 14:34:50|||||||||7
1738334100000|2025-01-31 14:35:00|||||||||2
1738334110000|2025-01-31 14:35:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|18
1738334120000|2025-01-31 14:35:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|5
1738334130000|2025-01-31 14:35:30|||||||||25
1738334140000|2025-01-31 14:35:40|||||||||1
1738334150000|2025-01-31 14:35:50|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|117
1738334160000|2025-01-31 14:36:00|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|96
1738334170000|2025-01-31 14:36:10|9286.5|9284.5|9286.5|9284.5|9287|9285|9286.5|9284.5|28
1738334180000|2025-01-31 14:36:20|9287|9285|9288.5|9286.5|9288.5|9286.5|9287|9285|19
1738334190000|2025-01-31 14:36:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|30
1738334200000|2025-01-31 14:36:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|20
1738334220000|2025-01-31 14:37:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9
1738334230000|2025-01-31 14:37:10|||||||||10
1738334240000|2025-01-31 14:37:20|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|4
1738334260000|2025-01-31 14:37:40|||||||||3
1738334280000|2025-01-31 14:38:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|78
1738334290000|2025-01-31 14:38:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|51
1738334300000|2025-01-31 14:38:20|||||||||5
1738334310000|2025-01-31 14:38:30|||||||||10
1738334320000|2025-01-31 14:38:40|||||||||55
1738334340000|2025-01-31 14:39:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|38
1738334360000|2025-01-31 14:39:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1
1738334370000|2025-01-31 14:39:30|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|8
1738334380000|2025-01-31 14:39:40|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|22
1738334390000|2025-01-31 14:39:50|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|30
1738334420000|2025-01-31 14:40:20|||||||||10
1738334440000|2025-01-31 14:40:40|9286.5|9284.5|9285.5|9283.5|9287|9285|9285.5|9283.5|235
1738334450000|2025-01-31 14:40:50|||||||||5
1738334460000|2025-01-31 14:41:00|9285|9283|9285|9283|9285.5|9283.5|9285|9283|97
1738334480000|2025-01-31 14:41:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|18
1738334490000|2025-01-31 14:41:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|20
1738334500000|2025-01-31 14:41:40|||||||||1
1738334520000|2025-01-31 14:42:00|||||||||7
1738334530000|2025-01-31 14:42:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|64
1738334540000|2025-01-31 14:42:20|||||||||1
1738334550000|2025-01-31 14:42:30|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|54
1738334560000|2025-01-31 14:42:40|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|43
1738334570000|2025-01-31 14:42:50|||||||||5
1738334580000|2025-01-31 14:43:00|||||||||14
1738334590000|2025-01-31 14:43:10|9284|9282|9284|9282|9284|9282|9284|9282|15
1738334600000|2025-01-31 14:43:20|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|15
1738334610000|2025-01-31 14:43:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|16
1738334620000|2025-01-31 14:43:40|||||||||29
1738334630000|2025-01-31 14:43:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|60
1738334640000|2025-01-31 14:44:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|15
1738334650000|2025-01-31 14:44:10|9283|9281|9283|9281|9283.5|9281.5|9283|9281|25
1738334660000|2025-01-31 14:44:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|77
1738334670000|2025-01-31 14:44:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|1
1738334680000|2025-01-31 14:44:40|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|52
1738334690000|2025-01-31 14:44:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|22
1738334700000|2025-01-31 14:45:00|9284.5|9282.5|9286.5|9284.5|9286.5|9284.5|9284.5|9282.5|150
1738334720000|2025-01-31 14:45:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|47
1738334730000|2025-01-31 14:45:30|||||||||5
1738334740000|2025-01-31 14:45:40|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|8
1738334750000|2025-01-31 14:45:50|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|33
1738334760000|2025-01-31 14:46:00|||||||||18
1738334770000|2025-01-31 14:46:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|53
1738334780000|2025-01-31 14:46:20|||||||||2
1738334790000|2025-01-31 14:46:30|9285|9283|9286.5|9284.5|9286.5|9284.5|9285|9283|49
1738334800000|2025-01-31 14:46:40|9286|9284|9286|9284|9286.5|9284.5|9286|9284|10
1738334810000|2025-01-31 14:46:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|19
1738334820000|2025-01-31 14:47:00|9286|9284|9286.5|9284.5|9287|9285|9286|9284|52
1738334830000|2025-01-31 14:47:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|1
1738334840000|2025-01-31 14:47:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|23
1738334850000|2025-01-31 14:47:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|17
1738334860000|2025-01-31 14:47:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|95
1738334870000|2025-01-31 14:47:50|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|58
1738334880000|2025-01-31 14:48:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|102
1738334900000|2025-01-31 14:48:20|||||||||5
1738334910000|2025-01-31 14:48:30|||||||||5
1738334940000|2025-01-31 14:49:00|||||||||86
1738334950000|2025-01-31 14:49:10|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|23
1738334960000|2025-01-31 14:49:20|||||||||2
1738334970000|2025-01-31 14:49:30|||||||||138
1738334980000|2025-01-31 14:49:40|||||||||5
1738334990000|2025-01-31 14:49:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|82
1738335000000|2025-01-31 14:50:00|||||||||96
1738335010000|2025-01-31 14:50:10|||||||||31
1738335020000|2025-01-31 14:50:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|49
1738335030000|2025-01-31 14:50:30|||||||||11
1738335040000|2025-01-31 14:50:40|||||||||23
1738335050000|2025-01-31 14:50:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|1
1738335060000|2025-01-31 14:51:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|1
1738335070000|2025-01-31 14:51:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|12
1738335080000|2025-01-31 14:51:20|||||||||1
1738335100000|2025-01-31 14:51:40|||||||||1
1738335110000|2025-01-31 14:51:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|88
1738335130000|2025-01-31 14:52:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|113
1738335140000|2025-01-31 14:52:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|62
1738335150000|2025-01-31 14:52:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|64
1738335160000|2025-01-31 14:52:40|||||||||14
1738335170000|2025-01-31 14:52:50|||||||||5
1738335180000|2025-01-31 14:53:00|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|49
1738335190000|2025-01-31 14:53:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|7
1738335210000|2025-01-31 14:53:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|42
1738335220000|2025-01-31 14:53:40|||||||||20
1738335230000|2025-01-31 14:53:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|26
1738335240000|2025-01-31 14:54:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|1
1738335250000|2025-01-31 14:54:10|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|39
1738335270000|2025-01-31 14:54:30|||||||||2
1738335280000|2025-01-31 14:54:40|||||||||27
1738335290000|2025-01-31 14:54:50|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|25
1738335300000|2025-01-31 14:55:00|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|11
1738335310000|2025-01-31 14:55:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|28
1738335320000|2025-01-31 14:55:20|||||||||27
1738335330000|2025-01-31 14:55:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|13
1738335340000|2025-01-31 14:55:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|61
1738335350000|2025-01-31 14:55:50|||||||||1
1738335360000|2025-01-31 14:56:00|||||||||7
1738335370000|2025-01-31 14:56:10|||||||||25
1738335380000|2025-01-31 14:56:20|||||||||55
1738335390000|2025-01-31 14:56:30|||||||||78
1738335400000|2025-01-31 14:56:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|35
1738335410000|2025-01-31 14:56:50|||||||||33
1738335420000|2025-01-31 14:57:00|||||||||31
1738335430000|2025-01-31 14:57:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|23
1738335440000|2025-01-31 14:57:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|26
1738335450000|2025-01-31 14:57:30|9289|9287|9289|9287|9289.5|9287.5|9288.5|9286.5|34
1738335460000|2025-01-31 14:57:40|9288.5|9286.5|9289|9287|9289.5|9287.5|9288.5|9286.5|14
1738335470000|2025-01-31 14:57:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|2
1738335480000|2025-01-31 14:58:00|||||||||1
1738335490000|2025-01-31 14:58:10|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|38
1738335500000|2025-01-31 14:58:20|||||||||7
1738335510000|2025-01-31 14:58:30|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|40
1738335520000|2025-01-31 14:58:40|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|23
1738335530000|2025-01-31 14:58:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|13
1738335540000|2025-01-31 14:59:00|9287|9285|9287|9285|9287|9285|9287|9285|32
1738335550000|2025-01-31 14:59:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|44
1738335560000|2025-01-31 14:59:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|24
1738335570000|2025-01-31 14:59:30|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|14
1738335580000|2025-01-31 14:59:40|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|8
1738335590000|2025-01-31 14:59:50|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|17
1738335600000|2025-01-31 15:00:00|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|171
1738335610000|2025-01-31 15:00:10|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|57
1738335620000|2025-01-31 15:00:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|127
1738335630000|2025-01-31 15:00:30|9285.5|9283.5|9286|9284|9286|9284|9285.5|9283.5|116
1738335640000|2025-01-31 15:00:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|3
1738335650000|2025-01-31 15:00:50|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|110
1738335660000|2025-01-31 15:01:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|22
1738335670000|2025-01-31 15:01:10|||||||||1
1738335680000|2025-01-31 15:01:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|111
1738335690000|2025-01-31 15:01:30|||||||||1
1738335700000|2025-01-31 15:01:40|||||||||36
1738335710000|2025-01-31 15:01:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|355
1738335720000|2025-01-31 15:02:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|25
1738335730000|2025-01-31 15:02:10|||||||||1
1738335740000|2025-01-31 15:02:20|||||||||16
1738335750000|2025-01-31 15:02:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|47
1738335760000|2025-01-31 15:02:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|33
1738335780000|2025-01-31 15:03:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|75
1738335790000|2025-01-31 15:03:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|111
1738335800000|2025-01-31 15:03:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|36
1738335810000|2025-01-31 15:03:30|||||||||3
1738335820000|2025-01-31 15:03:40|9285|9283|9285|9283|9285|9283|9285|9283|1
1738335830000|2025-01-31 15:03:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|0
1738335840000|2025-01-31 15:04:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|31
1738335850000|2025-01-31 15:04:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|10
1738335860000|2025-01-31 15:04:20|9286.5|9284.5|9286.5|9284.5|9287|9285|9286.5|9284.5|9
1738335870000|2025-01-31 15:04:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|54
1738335880000|2025-01-31 15:04:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|30
1738335890000|2025-01-31 15:04:50|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|18
1738335900000|2025-01-31 15:05:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|111
1738335910000|2025-01-31 15:05:10|||||||||49
1738335920000|2025-01-31 15:05:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|53
1738335930000|2025-01-31 15:05:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|17
1738335940000|2025-01-31 15:05:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|33
1738335950000|2025-01-31 15:05:50|||||||||1
1738335960000|2025-01-31 15:06:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|53
1738335970000|2025-01-31 15:06:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|18
1738335980000|2025-01-31 15:06:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|24
1738335990000|2025-01-31 15:06:30|||||||||10
1738336010000|2025-01-31 15:06:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|30
1738336030000|2025-01-31 15:07:10|||||||||6
1738336040000|2025-01-31 15:07:20|||||||||2
1738336050000|2025-01-31 15:07:30|9288.5|9286.5|9288|9286|9288.5|9286.5|9287.5|9285.5|75
1738336060000|2025-01-31 15:07:40|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|6
1738336070000|2025-01-31 15:07:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|31
1738336080000|2025-01-31 15:08:00|||||||||1
1738336100000|2025-01-31 15:08:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|24
1738336110000|2025-01-31 15:08:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|8
1738336120000|2025-01-31 15:08:40|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|32
1738336130000|2025-01-31 15:08:50|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|49
1738336140000|2025-01-31 15:09:00|||||||||36
1738336160000|2025-01-31 15:09:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|72
1738336170000|2025-01-31 15:09:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|56
1738336180000|2025-01-31 15:09:40|||||||||2
1738336190000|2025-01-31 15:09:50|||||||||7
1738336200000|2025-01-31 15:10:00|||||||||18
1738336210000|2025-01-31 15:10:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|3
1738336220000|2025-01-31 15:10:20|||||||||77
1738336230000|2025-01-31 15:10:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|121
1738336240000|2025-01-31 15:10:40|||||||||1
1738336250000|2025-01-31 15:10:50|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|11
1738336260000|2025-01-31 15:11:00|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|18
1738336280000|2025-01-31 15:11:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|63
1738336300000|2025-01-31 15:11:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9
1738336310000|2025-01-31 15:11:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|12
1738336320000|2025-01-31 15:12:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|6
1738336340000|2025-01-31 15:12:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|19
1738336360000|2025-01-31 15:12:40|||||||||56
1738336380000|2025-01-31 15:13:00|||||||||106
1738336390000|2025-01-31 15:13:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|1
1738336410000|2025-01-31 15:13:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|12
1738336420000|2025-01-31 15:13:40|9285|9283|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|28
1738336430000|2025-01-31 15:13:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|30
1738336440000|2025-01-31 15:14:00|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|135
1738336450000|2025-01-31 15:14:10|9282.5|9280.5|9283|9281|9283.5|9281.5|9282.5|9280.5|103
1738336460000|2025-01-31 15:14:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|29
1738336470000|2025-01-31 15:14:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|62
1738336480000|2025-01-31 15:14:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|127
1738336490000|2025-01-31 15:14:50|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|42
1738336500000|2025-01-31 15:15:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|19
1738336510000|2025-01-31 15:15:10|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|31
1738336520000|2025-01-31 15:15:20|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|10
1738336530000|2025-01-31 15:15:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|24
1738336540000|2025-01-31 15:15:40|||||||||8
1738336550000|2025-01-31 15:15:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|65
1738336560000|2025-01-31 15:16:00|||||||||1
1738336570000|2025-01-31 15:16:10|||||||||11
1738336580000|2025-01-31 15:16:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|3
1738336590000|2025-01-31 15:16:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|41
1738336600000|2025-01-31 15:16:40|9283.5|9281.5|9284|9282|9284|9282|9283.5|9281.5|16
1738336610000|2025-01-31 15:16:50|9284.5|9282.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|48
1738336620000|2025-01-31 15:17:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|190
1738336630000|2025-01-31 15:17:10|9284|9282|9284|9282|9284.5|9282.5|9283.5|9281.5|19
1738336640000|2025-01-31 15:17:20|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|17
1738336650000|2025-01-31 15:17:30|9284|9282|9284|9282|9284|9282|9284|9282|2
1738336660000|2025-01-31 15:17:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|0
1738336680000|2025-01-31 15:18:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|189
1738336690000|2025-01-31 15:18:10|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|12
1738336710000|2025-01-31 15:18:30|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|4
1738336720000|2025-01-31 15:18:40|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|5
1738336730000|2025-01-31 15:18:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|20
1738336740000|2025-01-31 15:19:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|9
1738336750000|2025-01-31 15:19:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|48
1738336760000|2025-01-31 15:19:20|||||||||2
1738336780000|2025-01-31 15:19:40|||||||||40
1738336790000|2025-01-31 15:19:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|57
1738336800000|2025-01-31 15:20:00|||||||||13
1738336810000|2025-01-31 15:20:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|70
1738336830000|2025-01-31 15:20:30|||||||||34
1738336840000|2025-01-31 15:20:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|10
1738336850000|2025-01-31 15:20:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|7
1738336870000|2025-01-31 15:21:10|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|11
1738336880000|2025-01-31 15:21:20|||||||||1
1738336890000|2025-01-31 15:21:30|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|33
1738336910000|2025-01-31 15:21:50|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|27
1738336920000|2025-01-31 15:22:00|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|16
1738336940000|2025-01-31 15:22:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|53
1738336950000|2025-01-31 15:22:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|6
1738336970000|2025-01-31 15:22:50|||||||||106
1738336980000|2025-01-31 15:23:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|90
1738336990000|2025-01-31 15:23:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|20
1738337000000|2025-01-31 15:23:20|||||||||7
1738337010000|2025-01-31 15:23:30|||||||||25
1738337020000|2025-01-31 15:23:40|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|27
1738337030000|2025-01-31 15:23:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|6
1738337040000|2025-01-31 15:24:00|9280|9278|9280|9278|9280|9278|9280|9278|34
1738337050000|2025-01-31 15:24:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|3
1738337060000|2025-01-31 15:24:20|||||||||1
1738337070000|2025-01-31 15:24:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|12
1738337080000|2025-01-31 15:24:40|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|2
1738337100000|2025-01-31 15:25:00|||||||||5
1738337110000|2025-01-31 15:25:10|||||||||2
1738337120000|2025-01-31 15:25:20|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|9
1738337130000|2025-01-31 15:25:30|||||||||3
1738337140000|2025-01-31 15:25:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|19
1738337150000|2025-01-31 15:25:50|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|33
1738337170000|2025-01-31 15:26:10|||||||||10
1738337180000|2025-01-31 15:26:20|||||||||12
1738337200000|2025-01-31 15:26:40|||||||||10
1738337210000|2025-01-31 15:26:50|||||||||13
1738337220000|2025-01-31 15:27:00|||||||||53
1738337230000|2025-01-31 15:27:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|178
1738337240000|2025-01-31 15:27:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|4
1738337270000|2025-01-31 15:27:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|5
1738337280000|2025-01-31 15:28:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|40
1738337290000|2025-01-31 15:28:10|9276.5|9274.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|117
1738337300000|2025-01-31 15:28:20|||||||||13
1738337310000|2025-01-31 15:28:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|1
1738337320000|2025-01-31 15:28:40|||||||||1
1738337330000|2025-01-31 15:28:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|19
1738337340000|2025-01-31 15:29:00|||||||||13
1738337350000|2025-01-31 15:29:10|||||||||1
1738337360000|2025-01-31 15:29:20|||||||||1
1738337380000|2025-01-31 15:29:40|||||||||55
1738337390000|2025-01-31 15:29:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|42
1738337400000|2025-01-31 15:30:00|||||||||7
1738337410000|2025-01-31 15:30:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1738337420000|2025-01-31 15:30:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|29
1738337430000|2025-01-31 15:30:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1738337440000|2025-01-31 15:30:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|31
1738337450000|2025-01-31 15:30:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|105
1738337470000|2025-01-31 15:31:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|19
1738337480000|2025-01-31 15:31:20|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|207
1738337490000|2025-01-31 15:31:30|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|82
1738337500000|2025-01-31 15:31:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|62
1738337510000|2025-01-31 15:31:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|59
1738337520000|2025-01-31 15:32:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|136
1738337530000|2025-01-31 15:32:10|||||||||34
1738337540000|2025-01-31 15:32:20|||||||||1
1738337550000|2025-01-31 15:32:30|||||||||10
1738337560000|2025-01-31 15:32:40|||||||||2
1738337570000|2025-01-31 15:32:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|32
1738337580000|2025-01-31 15:33:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|15
1738337590000|2025-01-31 15:33:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|12
1738337600000|2025-01-31 15:33:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|153
1738337610000|2025-01-31 15:33:30|||||||||3
1738337620000|2025-01-31 15:33:40|||||||||1
1738337630000|2025-01-31 15:33:50|||||||||6
1738337640000|2025-01-31 15:34:00|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|80
1738337650000|2025-01-31 15:34:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|76
1738337660000|2025-01-31 15:34:20|||||||||1
1738337670000|2025-01-31 15:34:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|41
1738337680000|2025-01-31 15:34:40|9275.5|9273.5|9276|9274|9276.5|9274.5|9275.5|9273.5|22
1738337690000|2025-01-31 15:34:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1738337710000|2025-01-31 15:35:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|37
1738337720000|2025-01-31 15:35:20|9276.5|9274.5|9275.5|9273.5|9277|9275|9275.5|9273.5|83
1738337730000|2025-01-31 15:35:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|23
1738337740000|2025-01-31 15:35:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|55
1738337750000|2025-01-31 15:35:50|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|119
1738337760000|2025-01-31 15:36:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|32
1738337770000|2025-01-31 15:36:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|32
1738337780000|2025-01-31 15:36:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|86
1738337790000|2025-01-31 15:36:30|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|65
1738337800000|2025-01-31 15:36:40|||||||||44
1738337810000|2025-01-31 15:36:50|||||||||25
1738337820000|2025-01-31 15:37:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|20
1738337830000|2025-01-31 15:37:10|9281|9279|9281|9279|9281|9279|9280.5|9278.5|105
1738337840000|2025-01-31 15:37:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|65
1738337850000|2025-01-31 15:37:30|||||||||24
1738337860000|2025-01-31 15:37:40|||||||||13
1738337870000|2025-01-31 15:37:50|9282|9280|9282|9280|9282|9280|9282|9280|15
1738337880000|2025-01-31 15:38:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1738337890000|2025-01-31 15:38:10|||||||||2
1738337900000|2025-01-31 15:38:20|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|52
1738337910000|2025-01-31 15:38:30|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|6
1738337920000|2025-01-31 15:38:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|37
1738337930000|2025-01-31 15:38:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|14
1738337940000|2025-01-31 15:39:00|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|64
1738337950000|2025-01-31 15:39:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1738337960000|2025-01-31 15:39:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|43
1738337970000|2025-01-31 15:39:30|||||||||6
1738337980000|2025-01-31 15:39:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|35
1738337990000|2025-01-31 15:39:50|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|7
1738338000000|2025-01-31 15:40:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|26
1738338010000|2025-01-31 15:40:10|||||||||5
1738338020000|2025-01-31 15:40:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|46
1738338030000|2025-01-31 15:40:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|83
1738338040000|2025-01-31 15:40:40|||||||||7
1738338050000|2025-01-31 15:40:50|||||||||123
1738338060000|2025-01-31 15:41:00|||||||||10
1738338070000|2025-01-31 15:41:10|||||||||22
1738338080000|2025-01-31 15:41:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|58
1738338090000|2025-01-31 15:41:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|2
1738338100000|2025-01-31 15:41:40|9280.5|9278.5|9278.5|9276.5|9280.5|9278.5|9278.5|9276.5|74
1738338110000|2025-01-31 15:41:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|4
1738338120000|2025-01-31 15:42:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|34
1738338140000|2025-01-31 15:42:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|2
1738338150000|2025-01-31 15:42:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|5
1738338170000|2025-01-31 15:42:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|149
1738338180000|2025-01-31 15:43:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|27
1738338190000|2025-01-31 15:43:10|||||||||43
1738338200000|2025-01-31 15:43:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|52
1738338210000|2025-01-31 15:43:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|85
1738338230000|2025-01-31 15:43:50|9276|9274|9276|9274|9276|9274|9276|9274|1
1738338240000|2025-01-31 15:44:00|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9275.5|9273.5|65
1738338250000|2025-01-31 15:44:10|||||||||14
1738338270000|2025-01-31 15:44:30|||||||||1
1738338280000|2025-01-31 15:44:40|||||||||7
1738338290000|2025-01-31 15:44:50|||||||||17
1738338300000|2025-01-31 15:45:00|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|108
1738338310000|2025-01-31 15:45:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|2
1738338320000|2025-01-31 15:45:20|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|163
1738338330000|2025-01-31 15:45:30|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|94
1738338340000|2025-01-31 15:45:40|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|56
1738338350000|2025-01-31 15:45:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|109
1738338360000|2025-01-31 15:46:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|189
1738338370000|2025-01-31 15:46:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|106
1738338380000|2025-01-31 15:46:20|||||||||166
1738338390000|2025-01-31 15:46:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|36
1738338400000|2025-01-31 15:46:40|||||||||8
1738338410000|2025-01-31 15:46:50|||||||||33
1738338420000|2025-01-31 15:47:00|||||||||1
1738338430000|2025-01-31 15:47:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|84
1738338440000|2025-01-31 15:47:20|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|15
1738338450000|2025-01-31 15:47:30|9279.5|9277.5|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|104
1738338460000|2025-01-31 15:47:40|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|70
1738338480000|2025-01-31 15:48:00|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|43
1738338490000|2025-01-31 15:48:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|30
1738338500000|2025-01-31 15:48:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|26
1738338510000|2025-01-31 15:48:30|||||||||4
1738338520000|2025-01-31 15:48:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|66
1738338530000|2025-01-31 15:48:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|16
1738338550000|2025-01-31 15:49:10|||||||||3
1738338570000|2025-01-31 15:49:30|||||||||9
1738338580000|2025-01-31 15:49:40|||||||||1
1738338590000|2025-01-31 15:49:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|38
1738338600000|2025-01-31 15:50:00|9277.5|9275.5|9278|9276|9278.5|9276.5|9277.5|9275.5|36
1738338610000|2025-01-31 15:50:10|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|2
1738338620000|2025-01-31 15:50:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|21
1738338630000|2025-01-31 15:50:30|||||||||13
1738338640000|2025-01-31 15:50:40|||||||||1
1738338660000|2025-01-31 15:51:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|78
1738338680000|2025-01-31 15:51:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|69
1738338690000|2025-01-31 15:51:30|||||||||25
1738338700000|2025-01-31 15:51:40|||||||||1
1738338710000|2025-01-31 15:51:50|||||||||55
1738338720000|2025-01-31 15:52:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|38
1738338740000|2025-01-31 15:52:20|||||||||46
1738338750000|2025-01-31 15:52:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|24
1738338760000|2025-01-31 15:52:40|||||||||2
1738338780000|2025-01-31 15:53:00|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|55
1738338790000|2025-01-31 15:53:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|148
1738338800000|2025-01-31 15:53:20|||||||||7
1738338810000|2025-01-31 15:53:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|23
1738338820000|2025-01-31 15:53:40|||||||||2
1738338830000|2025-01-31 15:53:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|24
1738338840000|2025-01-31 15:54:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|71
1738338860000|2025-01-31 15:54:20|||||||||18
1738338870000|2025-01-31 15:54:30|||||||||88
1738338880000|2025-01-31 15:54:40|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|78
1738338890000|2025-01-31 15:54:50|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|117
1738338900000|2025-01-31 15:55:00|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|12
1738338920000|2025-01-31 15:55:20|||||||||19
1738338930000|2025-01-31 15:55:30|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|16
1738338940000|2025-01-31 15:55:40|||||||||2
1738338950000|2025-01-31 15:55:50|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|97
1738338960000|2025-01-31 15:56:00|||||||||10
1738338970000|2025-01-31 15:56:10|||||||||6
1738338980000|2025-01-31 15:56:20|||||||||7
1738338990000|2025-01-31 15:56:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|48
1738339000000|2025-01-31 15:56:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|25
1738339010000|2025-01-31 15:56:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|58
1738339020000|2025-01-31 15:57:00|||||||||4
1738339030000|2025-01-31 15:57:10|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|72
1738339040000|2025-01-31 15:57:20|||||||||107
1738339050000|2025-01-31 15:57:30|||||||||2
1738339060000|2025-01-31 15:57:40|||||||||19
1738339070000|2025-01-31 15:57:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|28
1738339080000|2025-01-31 15:58:00|||||||||41
1738339090000|2025-01-31 15:58:10|||||||||4
1738339100000|2025-01-31 15:58:20|||||||||2
1738339110000|2025-01-31 15:58:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|86
1738339120000|2025-01-31 15:58:40|||||||||10
1738339130000|2025-01-31 15:58:50|||||||||39
1738339140000|2025-01-31 15:59:00|||||||||14
1738339150000|2025-01-31 15:59:10|||||||||13
1738339160000|2025-01-31 15:59:20|||||||||25
1738339170000|2025-01-31 15:59:30|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|24
1738339180000|2025-01-31 15:59:40|||||||||55
1738339190000|2025-01-31 15:59:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|45
1738339200000|2025-01-31 16:00:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|73
1738339210000|2025-01-31 16:00:10|||||||||4
1738339220000|2025-01-31 16:00:20|||||||||26
1738339230000|2025-01-31 16:00:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|213
1738339240000|2025-01-31 16:00:40|||||||||157
1738339250000|2025-01-31 16:00:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|81
1738339270000|2025-01-31 16:01:10|||||||||40
1738339280000|2025-01-31 16:01:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|44
1738339290000|2025-01-31 16:01:30|||||||||20
1738339300000|2025-01-31 16:01:40|9286.5|9284.5|9289.5|9287.5|9289.5|9287.5|9285.5|9283.5|92
1738339310000|2025-01-31 16:01:50|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|82
1738339320000|2025-01-31 16:02:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|67
1738339330000|2025-01-31 16:02:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|107
1738339340000|2025-01-31 16:02:20|||||||||12
1738339350000|2025-01-31 16:02:30|||||||||33
1738339360000|2025-01-31 16:02:40|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|120
1738339370000|2025-01-31 16:02:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|58
1738339380000|2025-01-31 16:03:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|62
1738339390000|2025-01-31 16:03:10|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|279
1738339400000|2025-01-31 16:03:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|51
1738339410000|2025-01-31 16:03:30|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|66
1738339420000|2025-01-31 16:03:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|7
1738339430000|2025-01-31 16:03:50|||||||||54
1738339440000|2025-01-31 16:04:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9
1738339450000|2025-01-31 16:04:10|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|139
1738339460000|2025-01-31 16:04:20|||||||||1
1738339470000|2025-01-31 16:04:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|67
1738339490000|2025-01-31 16:04:50|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|207
1738339500000|2025-01-31 16:05:00|||||||||15
1738339510000|2025-01-31 16:05:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|60
1738339520000|2025-01-31 16:05:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|65
1738339530000|2025-01-31 16:05:30|||||||||22
1738339540000|2025-01-31 16:05:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|91
1738339550000|2025-01-31 16:05:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|50
1738339560000|2025-01-31 16:06:00|||||||||51
1738339570000|2025-01-31 16:06:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|181
1738339580000|2025-01-31 16:06:20|||||||||29
1738339590000|2025-01-31 16:06:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|16
1738339600000|2025-01-31 16:06:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|119
1738339610000|2025-01-31 16:06:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|26
1738339620000|2025-01-31 16:07:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|17
1738339630000|2025-01-31 16:07:10|||||||||102
1738339640000|2025-01-31 16:07:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|1
1738339650000|2025-01-31 16:07:30|||||||||1
1738339660000|2025-01-31 16:07:40|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|59
1738339670000|2025-01-31 16:07:50|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|35
1738339680000|2025-01-31 16:08:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|33
1738339690000|2025-01-31 16:08:10|||||||||16
1738339700000|2025-01-31 16:08:20|||||||||6
1738339710000|2025-01-31 16:08:30|||||||||93
1738339720000|2025-01-31 16:08:40|||||||||1
1738339730000|2025-01-31 16:08:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|145
1738339740000|2025-01-31 16:09:00|||||||||24
1738339750000|2025-01-31 16:09:10|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|54
1738339760000|2025-01-31 16:09:20|||||||||25
1738339770000|2025-01-31 16:09:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|1
1738339780000|2025-01-31 16:09:40|||||||||50
1738339790000|2025-01-31 16:09:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|50
1738339800000|2025-01-31 16:10:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|34
1738339810000|2025-01-31 16:10:10|||||||||89
1738339820000|2025-01-31 16:10:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|47
1738339830000|2025-01-31 16:10:30|||||||||225
1738339840000|2025-01-31 16:10:40|||||||||116
1738339850000|2025-01-31 16:10:50|||||||||2
1738339860000|2025-01-31 16:11:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|59
1738339870000|2025-01-31 16:11:10|||||||||13
1738339880000|2025-01-31 16:11:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|211
1738339890000|2025-01-31 16:11:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|27
1738339900000|2025-01-31 16:11:40|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|94
1738339910000|2025-01-31 16:11:50|||||||||37
1738339920000|2025-01-31 16:12:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|74
1738339930000|2025-01-31 16:12:10|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|117
1738339940000|2025-01-31 16:12:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|75
1738339950000|2025-01-31 16:12:30|9285.5|9283.5|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|419
1738339960000|2025-01-31 16:12:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|348
1738339970000|2025-01-31 16:12:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|246
1738339980000|2025-01-31 16:13:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|125
1738339990000|2025-01-31 16:13:10|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|161
1738340000000|2025-01-31 16:13:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|255
1738340010000|2025-01-31 16:13:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|230
1738340020000|2025-01-31 16:13:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|200
1738340030000|2025-01-31 16:13:50|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|209
1738340040000|2025-01-31 16:14:00|9279.5|9277.5|9277.5|9275.5|9280|9278|9277.5|9275.5|288
1738340050000|2025-01-31 16:14:10|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|560
1738340060000|2025-01-31 16:14:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|195
1738340070000|2025-01-31 16:14:30|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|349
1738340080000|2025-01-31 16:14:40|||||||||382
1738340090000|2025-01-31 16:14:50|9277.5|9275.5|9278.5|9276.5|9279.5|9277.5|9277.5|9275.5|400
1738340100000|2025-01-31 16:15:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|734
1738340110000|2025-01-31 16:15:10|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9280.5|9278.5|357
1738340120000|2025-01-31 16:15:20|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|162
1738340130000|2025-01-31 16:15:30|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|394
1738340140000|2025-01-31 16:15:40|||||||||183
1738340150000|2025-01-31 16:15:50|9281.5|9279.5|9279.5|9277.5|9281.5|9279.5|9279.5|9277.5|291
1738340160000|2025-01-31 16:16:00|9280|9278|9274.5|9272.5|9280.5|9278.5|9274.5|9272.5|828
1738340170000|2025-01-31 16:16:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|490
1738340180000|2025-01-31 16:16:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|134
1738340190000|2025-01-31 16:16:30|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|117
1738340200000|2025-01-31 16:16:40|9273|9271|9274.5|9272.5|9274.5|9272.5|9273|9271|155
1738340210000|2025-01-31 16:16:50|||||||||203
1738340220000|2025-01-31 16:17:00|9275.5|9273.5|9273.5|9271.5|9275.5|9273.5|9272.5|9270.5|237
1738340230000|2025-01-31 16:17:10|||||||||323
1738340240000|2025-01-31 16:17:20|9274.5|9272.5|9272.5|9270.5|9274.5|9272.5|9272.5|9270.5|138
1738340250000|2025-01-31 16:17:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|179
1738340260000|2025-01-31 16:17:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|228
1738340270000|2025-01-31 16:17:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|145
1738340280000|2025-01-31 16:18:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|126
1738340290000|2025-01-31 16:18:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|72
1738340300000|2025-01-31 16:18:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|117
1738340310000|2025-01-31 16:18:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|314
1738340320000|2025-01-31 16:18:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|169
1738340330000|2025-01-31 16:18:50|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|150
1738340340000|2025-01-31 16:19:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|44
1738340350000|2025-01-31 16:19:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|168
1738340360000|2025-01-31 16:19:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|29
1738340370000|2025-01-31 16:19:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|90
1738340380000|2025-01-31 16:19:40|||||||||51
1738340390000|2025-01-31 16:19:50|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|134
1738340400000|2025-01-31 16:20:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|162
1738340410000|2025-01-31 16:20:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|66
1738340420000|2025-01-31 16:20:20|9269.5|9267.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|57
1738340430000|2025-01-31 16:20:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|45
1738340440000|2025-01-31 16:20:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|79
1738340470000|2025-01-31 16:21:10|||||||||1
1738340480000|2025-01-31 16:21:20|||||||||24
1738340490000|2025-01-31 16:21:30|||||||||7
1738340500000|2025-01-31 16:21:40|||||||||41
1738340510000|2025-01-31 16:21:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|110
1738340520000|2025-01-31 16:22:00|||||||||1
1738340530000|2025-01-31 16:22:10|||||||||8
1738340540000|2025-01-31 16:22:20|||||||||56
1738340550000|2025-01-31 16:22:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|136
1738340560000|2025-01-31 16:22:40|||||||||10
1738340570000|2025-01-31 16:22:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|50
1738340580000|2025-01-31 16:23:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|190
1738340590000|2025-01-31 16:23:10|||||||||29
1738340600000|2025-01-31 16:23:20|||||||||119
1738340610000|2025-01-31 16:23:30|||||||||115
1738340620000|2025-01-31 16:23:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|15
1738340630000|2025-01-31 16:23:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|13
1738340640000|2025-01-31 16:24:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|94
1738340650000|2025-01-31 16:24:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|18
1738340660000|2025-01-31 16:24:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1738340670000|2025-01-31 16:24:30|||||||||2
1738340680000|2025-01-31 16:24:40|||||||||5
1738340690000|2025-01-31 16:24:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|230
1738340700000|2025-01-31 16:25:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|113
1738340710000|2025-01-31 16:25:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|134
1738340720000|2025-01-31 16:25:20|||||||||4
1738340730000|2025-01-31 16:25:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|15
1738340750000|2025-01-31 16:25:50|||||||||2
1738340770000|2025-01-31 16:26:10|||||||||1
1738340780000|2025-01-31 16:26:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1738340790000|2025-01-31 16:26:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|15
1738340800000|2025-01-31 16:26:40|||||||||1
1738340810000|2025-01-31 16:26:50|||||||||37
1738340820000|2025-01-31 16:27:00|||||||||14
1738340830000|2025-01-31 16:27:10|||||||||2
1738340840000|2025-01-31 16:27:20|||||||||10
1738340850000|2025-01-31 16:27:30|||||||||50
1738340860000|2025-01-31 16:27:40|||||||||3
1738340870000|2025-01-31 16:27:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|8
1738340880000|2025-01-31 16:28:00|9270|9268|9270|9268|9270|9268|9270|9268|4
1738340890000|2025-01-31 16:28:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1738340910000|2025-01-31 16:28:30|||||||||3
1738340920000|2025-01-31 16:28:40|||||||||2
1738340930000|2025-01-31 16:28:50|||||||||29
1738340940000|2025-01-31 16:29:00|||||||||3
1738340950000|2025-01-31 16:29:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|219
1738340960000|2025-01-31 16:29:20|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|11
1738340980000|2025-01-31 16:29:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|26
1738340990000|2025-01-31 16:29:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|150
1738341000000|2025-01-31 16:30:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|21
1738341010000|2025-01-31 16:30:10|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|18
1738341020000|2025-01-31 16:30:20|||||||||3
1738341030000|2025-01-31 16:30:30|||||||||12
1738341040000|2025-01-31 16:30:40|||||||||13
1738341050000|2025-01-31 16:30:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|62
1738341060000|2025-01-31 16:31:00|||||||||13
1738341070000|2025-01-31 16:31:10|||||||||26
1738341080000|2025-01-31 16:31:20|||||||||9
1738341090000|2025-01-31 16:31:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|22
1738341110000|2025-01-31 16:31:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|124
1738341120000|2025-01-31 16:32:00|||||||||4
1738341130000|2025-01-31 16:32:10|||||||||3
1738341150000|2025-01-31 16:32:30|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|24
1738341160000|2025-01-31 16:32:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|69
1738341170000|2025-01-31 16:32:50|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|30
1738341180000|2025-01-31 16:33:00|||||||||9
1738341190000|2025-01-31 16:33:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|15
1738341200000|2025-01-31 16:33:20|||||||||104
1738341210000|2025-01-31 16:33:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|15
1738341220000|2025-01-31 16:33:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|52
1738341240000|2025-01-31 16:34:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|16
1738341260000|2025-01-31 16:34:20|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|13
1738341280000|2025-01-31 16:34:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|67
1738341290000|2025-01-31 16:34:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|1
1738341300000|2025-01-31 16:35:00|9266.5|9264.5|9267|9265|9267.5|9265.5|9266.5|9264.5|21
1738341310000|2025-01-31 16:35:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|3
1738341320000|2025-01-31 16:35:20|9266|9264|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|167
1738341330000|2025-01-31 16:35:30|||||||||45
1738341340000|2025-01-31 16:35:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|101
1738341350000|2025-01-31 16:35:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|34
1738341360000|2025-01-31 16:36:00|||||||||1
1738341370000|2025-01-31 16:36:10|||||||||9
1738341380000|2025-01-31 16:36:20|||||||||1
1738341390000|2025-01-31 16:36:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|108
1738341400000|2025-01-31 16:36:40|||||||||10
1738341410000|2025-01-31 16:36:50|||||||||2
1738341420000|2025-01-31 16:37:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|54
1738341430000|2025-01-31 16:37:10|||||||||47
1738341440000|2025-01-31 16:37:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|86
1738341450000|2025-01-31 16:37:30|||||||||3
1738341460000|2025-01-31 16:37:40|||||||||114
1738341470000|2025-01-31 16:37:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|133
1738341480000|2025-01-31 16:38:00|||||||||1
1738341490000|2025-01-31 16:38:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|20
1738341500000|2025-01-31 16:38:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|166
1738341510000|2025-01-31 16:38:30|9268.5|9266.5|9269.5|9267.5|9270|9268|9267.5|9265.5|298
1738341520000|2025-01-31 16:38:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|5
1738341530000|2025-01-31 16:38:50|||||||||4
1738341540000|2025-01-31 16:39:00|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|34
1738341550000|2025-01-31 16:39:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|19
1738341560000|2025-01-31 16:39:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|37
1738341570000|2025-01-31 16:39:30|||||||||1
1738341590000|2025-01-31 16:39:50|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|7
1738341600000|2025-01-31 16:40:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|16
1738341610000|2025-01-31 16:40:10|||||||||11
1738341620000|2025-01-31 16:40:20|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|6
1738341630000|2025-01-31 16:40:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|2
1738341640000|2025-01-31 16:40:40|||||||||1
1738341650000|2025-01-31 16:40:50|||||||||1
1738341660000|2025-01-31 16:41:00|||||||||1
1738341680000|2025-01-31 16:41:20|||||||||8
1738341690000|2025-01-31 16:41:30|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|123
1738341700000|2025-01-31 16:41:40|9268.5|9266.5|9269|9267|9269.5|9267.5|9268.5|9266.5|22
1738341710000|2025-01-31 16:41:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|1
1738341720000|2025-01-31 16:42:00|||||||||3
1738341730000|2025-01-31 16:42:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|62
1738341740000|2025-01-31 16:42:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|6
1738341750000|2025-01-31 16:42:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1738341760000|2025-01-31 16:42:40|||||||||10
1738341800000|2025-01-31 16:43:20|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|13
1738341830000|2025-01-31 16:43:50|||||||||1
1738341840000|2025-01-31 16:44:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|15
1738341850000|2025-01-31 16:44:10|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|21
1738341860000|2025-01-31 16:44:20|9270.5|9268.5|9270|9268|9270.5|9268.5|9269.5|9267.5|27
1738341870000|2025-01-31 16:44:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|17
1738341880000|2025-01-31 16:44:40|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|187
1738341890000|2025-01-31 16:44:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|9
1738341900000|2025-01-31 16:45:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|44
1738341930000|2025-01-31 16:45:30|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|52
1738341950000|2025-01-31 16:45:50|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|4
1738341960000|2025-01-31 16:46:00|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|14
1738341970000|2025-01-31 16:46:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|13
1738341980000|2025-01-31 16:46:20|||||||||15
1738341990000|2025-01-31 16:46:30|||||||||15
1738342010000|2025-01-31 16:46:50|||||||||1
1738342020000|2025-01-31 16:47:00|||||||||18
1738342040000|2025-01-31 16:47:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|11
1738342050000|2025-01-31 16:47:30|||||||||1
1738342060000|2025-01-31 16:47:40|||||||||52
1738342080000|2025-01-31 16:48:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|1
1738342090000|2025-01-31 16:48:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|6
1738342100000|2025-01-31 16:48:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|34
1738342110000|2025-01-31 16:48:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|4
1738342120000|2025-01-31 16:48:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|7
1738342130000|2025-01-31 16:48:50|||||||||48
1738342140000|2025-01-31 16:49:00|||||||||2
1738342150000|2025-01-31 16:49:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|32
1738342160000|2025-01-31 16:49:20|||||||||10
1738342170000|2025-01-31 16:49:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|36
1738342180000|2025-01-31 16:49:40|||||||||27
1738342190000|2025-01-31 16:49:50|||||||||3
1738342200000|2025-01-31 16:50:00|||||||||99
1738342230000|2025-01-31 16:50:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|32
1738342250000|2025-01-31 16:50:50|||||||||29
1738342260000|2025-01-31 16:51:00|||||||||6
1738342270000|2025-01-31 16:51:10|||||||||40
1738342290000|2025-01-31 16:51:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|131
1738342300000|2025-01-31 16:51:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|138
1738342310000|2025-01-31 16:51:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|81
1738342320000|2025-01-31 16:52:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|80
1738342330000|2025-01-31 16:52:10|||||||||17
1738342340000|2025-01-31 16:52:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|57
1738342350000|2025-01-31 16:52:30|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|87
1738342360000|2025-01-31 16:52:40|||||||||8
1738342370000|2025-01-31 16:52:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|27
1738342380000|2025-01-31 16:53:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|48
1738342390000|2025-01-31 16:53:10|9266|9264|9266|9264|9266|9264|9266|9264|11
1738342400000|2025-01-31 16:53:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|3
1738342410000|2025-01-31 16:53:30|||||||||1
1738342430000|2025-01-31 16:53:50|||||||||51
1738342440000|2025-01-31 16:54:00|||||||||14
1738342470000|2025-01-31 16:54:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|22
1738342480000|2025-01-31 16:54:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|23
1738342490000|2025-01-31 16:54:50|||||||||8
1738342500000|2025-01-31 16:55:00|||||||||1
1738342510000|2025-01-31 16:55:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|1
1738342530000|2025-01-31 16:55:30|||||||||48
1738342560000|2025-01-31 16:56:00|||||||||12
1738342570000|2025-01-31 16:56:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|30
1738342580000|2025-01-31 16:56:20|||||||||2
1738342590000|2025-01-31 16:56:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|17
1738342600000|2025-01-31 16:56:40|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|41
1738342610000|2025-01-31 16:56:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|64
1738342620000|2025-01-31 16:57:00|||||||||54
1738342640000|2025-01-31 16:57:20|||||||||1
1738342660000|2025-01-31 16:57:40|||||||||12
1738342670000|2025-01-31 16:57:50|||||||||9
1738342680000|2025-01-31 16:58:00|||||||||1
1738342690000|2025-01-31 16:58:10|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|98
1738342710000|2025-01-31 16:58:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|27
1738342720000|2025-01-31 16:58:40|||||||||4
1738342730000|2025-01-31 16:58:50|||||||||2
1738342740000|2025-01-31 16:59:00|||||||||3
1738342750000|2025-01-31 16:59:10|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|70
1738342760000|2025-01-31 16:59:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|18
1738342780000|2025-01-31 16:59:40|||||||||1
1738342790000|2025-01-31 16:59:50|||||||||9
1738342800000|2025-01-31 17:00:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|26
1738342810000|2025-01-31 17:00:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|5
1738342820000|2025-01-31 17:00:20|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|119
1738342830000|2025-01-31 17:00:30|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|56
1738342840000|2025-01-31 17:00:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1738342850000|2025-01-31 17:00:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|19
1738342860000|2025-01-31 17:01:00|||||||||4
1738342890000|2025-01-31 17:01:30|||||||||9
1738342900000|2025-01-31 17:01:40|||||||||10
1738342910000|2025-01-31 17:01:50|||||||||5
1738342920000|2025-01-31 17:02:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1738342940000|2025-01-31 17:02:20|||||||||1
1738342950000|2025-01-31 17:02:30|||||||||100
1738342960000|2025-01-31 17:02:40|||||||||40
1738342980000|2025-01-31 17:03:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|6
1738342990000|2025-01-31 17:03:10|||||||||25
1738343000000|2025-01-31 17:03:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|8
1738343010000|2025-01-31 17:03:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1738343020000|2025-01-31 17:03:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|58
1738343050000|2025-01-31 17:04:10|||||||||1
1738343060000|2025-01-31 17:04:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|35
1738343090000|2025-01-31 17:04:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|94
1738343100000|2025-01-31 17:05:00|||||||||22
1738343110000|2025-01-31 17:05:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1738343120000|2025-01-31 17:05:20|||||||||7
1738343130000|2025-01-31 17:05:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|37
1738343140000|2025-01-31 17:05:40|||||||||48
1738343150000|2025-01-31 17:05:50|||||||||1
1738343160000|2025-01-31 17:06:00|||||||||9
1738343190000|2025-01-31 17:06:30|||||||||18
1738343200000|2025-01-31 17:06:40|||||||||3
1738343210000|2025-01-31 17:06:50|||||||||1
1738343230000|2025-01-31 17:07:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|11
1738343260000|2025-01-31 17:07:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|2
1738343280000|2025-01-31 17:08:00|||||||||1
1738343310000|2025-01-31 17:08:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1738343320000|2025-01-31 17:08:40|9268.5|9266.5|9270.5|9268.5|9271.5|9269.5|9268.5|9266.5|65
1738343340000|2025-01-31 17:09:00|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|250
1738343350000|2025-01-31 17:09:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|75
1738343360000|2025-01-31 17:09:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|83
1738343370000|2025-01-31 17:09:30|||||||||7
1738343380000|2025-01-31 17:09:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|5
1738343390000|2025-01-31 17:09:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|119
1738343400000|2025-01-31 17:10:00|||||||||53
1738343410000|2025-01-31 17:10:10|||||||||37
1738343420000|2025-01-31 17:10:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|17
1738343430000|2025-01-31 17:10:30|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|17
1738343440000|2025-01-31 17:10:40|||||||||13
1738343450000|2025-01-31 17:10:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|66
1738343460000|2025-01-31 17:11:00|||||||||100
1738343470000|2025-01-31 17:11:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|59
1738343480000|2025-01-31 17:11:20|||||||||1
1738343490000|2025-01-31 17:11:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|19
1738343500000|2025-01-31 17:11:40|||||||||1
1738343510000|2025-01-31 17:11:50|||||||||1
1738343520000|2025-01-31 17:12:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|25
1738343530000|2025-01-31 17:12:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|5
1738343540000|2025-01-31 17:12:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|91
1738343550000|2025-01-31 17:12:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|85
1738343560000|2025-01-31 17:12:40|||||||||2
1738343570000|2025-01-31 17:12:50|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|27
1738343580000|2025-01-31 17:13:00|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|107
1738343590000|2025-01-31 17:13:10|9273.5|9271.5|9274|9272|9274|9272|9273.5|9271.5|3
1738343600000|2025-01-31 17:13:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|1
1738343610000|2025-01-31 17:13:30|9275|9273|9275|9273|9275|9273|9275|9273|4
1738343620000|2025-01-31 17:13:40|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|16
1738343630000|2025-01-31 17:13:50|9275|9273|9275|9273|9275|9273|9274.5|9272.5|0
1738343640000|2025-01-31 17:14:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|11
1738343650000|2025-01-31 17:14:10|9274|9272|9273.5|9271.5|9274|9272|9273|9271|34
1738343680000|2025-01-31 17:14:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|8
1738343690000|2025-01-31 17:14:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|39
1738343700000|2025-01-31 17:15:00|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|39
1738343710000|2025-01-31 17:15:10|9271|9269|9269.5|9267.5|9271|9269|9269.5|9267.5|22
1738343720000|2025-01-31 17:15:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|28
1738343730000|2025-01-31 17:15:30|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|14
1738343740000|2025-01-31 17:15:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|42
1738343750000|2025-01-31 17:15:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|4
1738343760000|2025-01-31 17:16:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|5
1738343770000|2025-01-31 17:16:10|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|16
1738343780000|2025-01-31 17:16:20|||||||||3
1738343790000|2025-01-31 17:16:30|9271|9269|9270.5|9268.5|9271|9269|9270|9268|21
1738343800000|2025-01-31 17:16:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|17
1738343810000|2025-01-31 17:16:50|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|0
1738343820000|2025-01-31 17:17:00|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|32
1738343830000|2025-01-31 17:17:10|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|11
1738343880000|2025-01-31 17:18:00|||||||||7
1738343890000|2025-01-31 17:18:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|6
1738343910000|2025-01-31 17:18:30|||||||||4
1738343920000|2025-01-31 17:18:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|16
1738343940000|2025-01-31 17:19:00|||||||||2
1738343950000|2025-01-31 17:19:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|24
1738343960000|2025-01-31 17:19:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|48
1738343970000|2025-01-31 17:19:30|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|5
1738343980000|2025-01-31 17:19:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|21
1738343990000|2025-01-31 17:19:50|||||||||8
1738344000000|2025-01-31 17:20:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|22
1738344010000|2025-01-31 17:20:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|28
1738344020000|2025-01-31 17:20:20|||||||||2
1738344030000|2025-01-31 17:20:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|12
1738344040000|2025-01-31 17:20:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|8
1738344050000|2025-01-31 17:20:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|33
1738344060000|2025-01-31 17:21:00|9273|9271|9273|9271|9273|9271|9273|9271|3
1738344070000|2025-01-31 17:21:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1738344080000|2025-01-31 17:21:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|105
1738344090000|2025-01-31 17:21:30|||||||||1
1738344100000|2025-01-31 17:21:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1738344120000|2025-01-31 17:22:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|14
1738344130000|2025-01-31 17:22:10|||||||||1
1738344140000|2025-01-31 17:22:20|||||||||1
1738344150000|2025-01-31 17:22:30|||||||||3
1738344180000|2025-01-31 17:23:00|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|3
1738344190000|2025-01-31 17:23:10|||||||||50
1738344210000|2025-01-31 17:23:30|9273.5|9271.5|9274|9272|9274|9272|9273.5|9271.5|56
1738344220000|2025-01-31 17:23:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|1
1738344240000|2025-01-31 17:24:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|31
1738344250000|2025-01-31 17:24:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|16
1738344260000|2025-01-31 17:24:20|||||||||9
1738344290000|2025-01-31 17:24:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|13
1738344320000|2025-01-31 17:25:20|||||||||1
1738344330000|2025-01-31 17:25:30|||||||||4
1738344340000|2025-01-31 17:25:40|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|8
1738344350000|2025-01-31 17:25:50|9274.5|9272.5|9274|9272|9274.5|9272.5|9273.5|9271.5|4
1738344360000|2025-01-31 17:26:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1738344370000|2025-01-31 17:26:10|||||||||4
1738344380000|2025-01-31 17:26:20|||||||||2
1738344390000|2025-01-31 17:26:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|3
1738344400000|2025-01-31 17:26:40|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|5
1738344410000|2025-01-31 17:26:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1738344420000|2025-01-31 17:27:00|9275|9273|9275|9273|9275.5|9273.5|9275|9273|5
1738344430000|2025-01-31 17:27:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1738344440000|2025-01-31 17:27:20|||||||||1
1738344450000|2025-01-31 17:27:30|||||||||4
1738344460000|2025-01-31 17:27:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|12
1738344470000|2025-01-31 17:27:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|0
1738344480000|2025-01-31 17:28:00|||||||||5
1738344490000|2025-01-31 17:28:10|||||||||3
1738344510000|2025-01-31 17:28:30|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|2
1738344520000|2025-01-31 17:28:40|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|0
1738344530000|2025-01-31 17:28:50|9274|9272|9274|9272|9274.5|9272.5|9273.5|9271.5|1
1738344540000|2025-01-31 17:29:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|0
1738344560000|2025-01-31 17:29:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|1
1738344570000|2025-01-31 17:29:30|||||||||7
1738344590000|2025-01-31 17:29:50|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|10
1738344600000|2025-01-31 17:30:00|9275|9273|9275|9273|9275.5|9273.5|9275|9273|6
1738344610000|2025-01-31 17:30:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1738344620000|2025-01-31 17:30:20|9274.5|9272.5|9275|9273|9275.5|9273.5|9274.5|9272.5|9
1738344630000|2025-01-31 17:30:30|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|10
1738344640000|2025-01-31 17:30:40|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|48
1738344650000|2025-01-31 17:30:50|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|0
1738344670000|2025-01-31 17:31:10|||||||||1
1738344690000|2025-01-31 17:31:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|6
1738344700000|2025-01-31 17:31:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1738344710000|2025-01-31 17:31:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|2
1738344720000|2025-01-31 17:32:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|27
1738344730000|2025-01-31 17:32:10|||||||||3
1738344740000|2025-01-31 17:32:20|||||||||78
1738344750000|2025-01-31 17:32:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|19
1738344760000|2025-01-31 17:32:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1738344780000|2025-01-31 17:33:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|40
1738344790000|2025-01-31 17:33:10|9274|9272|9274|9272|9274|9272|9274|9272|5
1738344800000|2025-01-31 17:33:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|11
1738344810000|2025-01-31 17:33:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|13
1738344820000|2025-01-31 17:33:40|||||||||7
1738344830000|2025-01-31 17:33:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|5
1738344840000|2025-01-31 17:34:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|21
1738344850000|2025-01-31 17:34:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|27
1738344860000|2025-01-31 17:34:20|9273|9271|9273|9271|9273|9271|9273|9271|3
1738344880000|2025-01-31 17:34:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1738344890000|2025-01-31 17:34:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|12
1738344910000|2025-01-31 17:35:10|9273|9271|9273|9271|9273|9271|9273|9271|2
1738344920000|2025-01-31 17:35:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|0
1738344940000|2025-01-31 17:35:40|9274|9272|9274|9272|9274|9272|9273.5|9271.5|6
1738344950000|2025-01-31 17:35:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|0
1738344970000|2025-01-31 17:36:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|2
1738344980000|2025-01-31 17:36:20|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|0
1738345000000|2025-01-31 17:36:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|45
1738345050000|2025-01-31 17:37:30|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|8
1738345100000|2025-01-31 17:38:20|||||||||8
1738345110000|2025-01-31 17:38:30|||||||||2
1738345190000|2025-01-31 17:39:50|||||||||4
1738345200000|2025-01-31 17:40:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|17
1738345210000|2025-01-31 17:40:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|10
1738345230000|2025-01-31 17:40:30|||||||||12
1738345260000|2025-01-31 17:41:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|45
1738345280000|2025-01-31 17:41:20|||||||||1
1738345300000|2025-01-31 17:41:40|||||||||1
1738345340000|2025-01-31 17:42:20|||||||||58
1738345350000|2025-01-31 17:42:30|||||||||3
1738345390000|2025-01-31 17:43:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|3
1738345430000|2025-01-31 17:43:50|||||||||2
1738345450000|2025-01-31 17:44:10|||||||||21
1738345460000|2025-01-31 17:44:20|||||||||1
1738345480000|2025-01-31 17:44:40|||||||||2
1738345490000|2025-01-31 17:44:50|||||||||22
1738345510000|2025-01-31 17:45:10|||||||||5
1738345530000|2025-01-31 17:45:30|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|6
1738345560000|2025-01-31 17:46:00|||||||||9
1738345580000|2025-01-31 17:46:20|||||||||1
1738345630000|2025-01-31 17:47:10|||||||||1
1738345660000|2025-01-31 17:47:40|||||||||24
1738345670000|2025-01-31 17:47:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|68
1738345680000|2025-01-31 17:48:00|||||||||6
1738345690000|2025-01-31 17:48:10|9277.5|9275.5|9277|9275|9277.5|9275.5|9276.5|9274.5|12
1738345700000|2025-01-31 17:48:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1738345720000|2025-01-31 17:48:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|8
1738345730000|2025-01-31 17:48:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|28
1738345750000|2025-01-31 17:49:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|7
1738345770000|2025-01-31 17:49:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|2
1738345790000|2025-01-31 17:49:50|||||||||5
1738345800000|2025-01-31 17:50:00|||||||||8
1738345810000|2025-01-31 17:50:10|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|14
1738345820000|2025-01-31 17:50:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|4
1738345830000|2025-01-31 17:50:30|||||||||4
1738345840000|2025-01-31 17:50:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|121
1738345850000|2025-01-31 17:50:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|61
1738345860000|2025-01-31 17:51:00|9275|9273|9275|9273|9275|9273|9274.5|9272.5|11
1738345870000|2025-01-31 17:51:10|||||||||4
1738345880000|2025-01-31 17:51:20|||||||||10
1738345890000|2025-01-31 17:51:30|9275.5|9273.5|9275|9273|9275.5|9273.5|9275|9273|1
1738345900000|2025-01-31 17:51:40|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|4
1738345910000|2025-01-31 17:51:50|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|6
1738345920000|2025-01-31 17:52:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|2
1738345930000|2025-01-31 17:52:10|||||||||21
1738345940000|2025-01-31 17:52:20|9276|9274|9276|9274|9276|9274|9276|9274|10
1738345950000|2025-01-31 17:52:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|2
1738345960000|2025-01-31 17:52:40|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|12
1738345970000|2025-01-31 17:52:50|||||||||6
1738345980000|2025-01-31 17:53:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|18
1738345990000|2025-01-31 17:53:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|2
1738346000000|2025-01-31 17:53:20|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|7
1738346020000|2025-01-31 17:53:40|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|0
1738346030000|2025-01-31 17:53:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1738346060000|2025-01-31 17:54:20|||||||||1
1738346070000|2025-01-31 17:54:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9
1738346080000|2025-01-31 17:54:40|9278|9276|9278|9276|9278|9276|9278|9276|0
1738346090000|2025-01-31 17:54:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|2
1738346100000|2025-01-31 17:55:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|17
1738346110000|2025-01-31 17:55:10|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|1
1738346120000|2025-01-31 17:55:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|7
1738346150000|2025-01-31 17:55:50|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|1
1738346160000|2025-01-31 17:56:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|13
1738346180000|2025-01-31 17:56:20|||||||||8
1738346200000|2025-01-31 17:56:40|||||||||19
1738346210000|2025-01-31 17:56:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|12
1738346230000|2025-01-31 17:57:10|9277|9275|9277|9275|9277|9275|9277|9275|103
1738346240000|2025-01-31 17:57:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|1
1738346280000|2025-01-31 17:58:00|||||||||2
1738346300000|2025-01-31 17:58:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|11
1738346310000|2025-01-31 17:58:30|||||||||1
1738346320000|2025-01-31 17:58:40|||||||||2
1738346330000|2025-01-31 17:58:50|||||||||13
1738346340000|2025-01-31 17:59:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1738346350000|2025-01-31 17:59:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|15
1738346370000|2025-01-31 17:59:30|9275|9273|9275|9273|9275|9273|9275|9273|6
1738346380000|2025-01-31 17:59:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1738346390000|2025-01-31 17:59:50|9275|9273|9274|9272|9275|9273|9274|9272|35
1738569600000|2025-02-03 08:00:00|9270.5|9268.5|9273.5|9271.5|9273.5|9271.5|9270|9268|146
1738569610000|2025-02-03 08:00:10|9274|9272|9272.5|9270.5|9275.5|9273.5|9271.5|9269.5|100
1738569620000|2025-02-03 08:00:20|9273|9271|9271.5|9269.5|9276.5|9274.5|9271.5|9269.5|182
1738569630000|2025-02-03 08:00:30|9270|9268|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|121
1738569640000|2025-02-03 08:00:40|9272|9270|9268.5|9266.5|9272|9270|9268.5|9266.5|94
1738569650000|2025-02-03 08:00:50|9268|9266|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|105
1738569660000|2025-02-03 08:01:00|9269|9267|9268|9266|9269|9267|9267.5|9265.5|96
1738569670000|2025-02-03 08:01:10|9268.5|9266.5|9264.5|9262.5|9269|9267|9264.5|9262.5|76
1738569680000|2025-02-03 08:01:20|9265|9263|9261|9259|9266.5|9264.5|9261|9259|115
1738569690000|2025-02-03 08:01:30|9261.5|9259.5|9260|9258|9261.5|9259.5|9259.5|9257.5|98
1738569700000|2025-02-03 08:01:40|9260.5|9258.5|9260.5|9258.5|9263.5|9261.5|9260.5|9258.5|69
1738569710000|2025-02-03 08:01:50|9262|9260|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|28
1738569720000|2025-02-03 08:02:00|9261.5|9259.5|9264.5|9262.5|9265.5|9263.5|9261.5|9259.5|103
1738569730000|2025-02-03 08:02:10|9263.5|9261.5|9266|9264|9266|9264|9262.5|9260.5|125
1738569740000|2025-02-03 08:02:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9264.5|9262.5|62
1738569750000|2025-02-03 08:02:30|9266|9264|9264.5|9262.5|9266|9264|9264.5|9262.5|40
1738569760000|2025-02-03 08:02:40|9265.5|9263.5|9268.5|9266.5|9268.5|9266.5|9265.5|9263.5|38
1738569770000|2025-02-03 08:02:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|25
1738569780000|2025-02-03 08:03:00|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9266.5|9264.5|77
1738569790000|2025-02-03 08:03:10|9266.5|9264.5|9263.5|9261.5|9266.5|9264.5|9263.5|9261.5|61
1738569800000|2025-02-03 08:03:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|56
1738569810000|2025-02-03 08:03:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|42
1738569820000|2025-02-03 08:03:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|22
1738569830000|2025-02-03 08:03:50|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|42
1738569840000|2025-02-03 08:04:00|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|31
1738569850000|2025-02-03 08:04:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|27
1738569860000|2025-02-03 08:04:20|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|59
1738569870000|2025-02-03 08:04:30|9266|9264|9263.5|9261.5|9266|9264|9263.5|9261.5|36
1738569880000|2025-02-03 08:04:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|68
1738569890000|2025-02-03 08:04:50|9266.5|9264.5|9264.5|9262.5|9266.5|9264.5|9264|9262|19
1738569900000|2025-02-03 08:05:00|9265|9263|9264.5|9262.5|9265.5|9263.5|9263.5|9261.5|119
1738569910000|2025-02-03 08:05:10|9263.5|9261.5|9261|9259|9263.5|9261.5|9260.5|9258.5|36
1738569920000|2025-02-03 08:05:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|118
1738569930000|2025-02-03 08:05:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|41
1738569940000|2025-02-03 08:05:40|9262.5|9260.5|9265.5|9263.5|9265.5|9263.5|9262.5|9260.5|72
1738569950000|2025-02-03 08:05:50|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|28
1738569960000|2025-02-03 08:06:00|9263|9261|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|74
1738569970000|2025-02-03 08:06:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|21
1738569980000|2025-02-03 08:06:20|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|80
1738569990000|2025-02-03 08:06:30|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|27
1738570000000|2025-02-03 08:06:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|16
1738570010000|2025-02-03 08:06:50|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|19
1738570020000|2025-02-03 08:07:00|9261.5|9259.5|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|19
1738570030000|2025-02-03 08:07:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|29
1738570040000|2025-02-03 08:07:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|49
1738570050000|2025-02-03 08:07:30|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|15
1738570060000|2025-02-03 08:07:40|9259.5|9257.5|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|58
1738570070000|2025-02-03 08:07:50|9257|9255|9258|9256|9258|9256|9257|9255|29
1738570080000|2025-02-03 08:08:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|36
1738570090000|2025-02-03 08:08:10|||||||||6
1738570100000|2025-02-03 08:08:20|||||||||22
1738570110000|2025-02-03 08:08:30|9257.5|9255.5|9258|9256|9258.5|9256.5|9257|9255|50
1738570120000|2025-02-03 08:08:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|35
1738570130000|2025-02-03 08:08:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|36
1738570140000|2025-02-03 08:09:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|78
1738570150000|2025-02-03 08:09:10|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|24
1738570160000|2025-02-03 08:09:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|7
1738570170000|2025-02-03 08:09:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|39
1738570180000|2025-02-03 08:09:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|49
1738570190000|2025-02-03 08:09:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|34
1738570200000|2025-02-03 08:10:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|47
1738570210000|2025-02-03 08:10:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|85
1738570220000|2025-02-03 08:10:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|5
1738570230000|2025-02-03 08:10:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|10
1738570240000|2025-02-03 08:10:40|9260.5|9258.5|9259|9257|9260.5|9258.5|9259|9257|40
1738570250000|2025-02-03 08:10:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|28
1738570260000|2025-02-03 08:11:00|9259.5|9257.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|76
1738570270000|2025-02-03 08:11:10|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|22
1738570280000|2025-02-03 08:11:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|9
1738570290000|2025-02-03 08:11:30|||||||||3
1738570300000|2025-02-03 08:11:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|24
1738570310000|2025-02-03 08:11:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|2
1738570320000|2025-02-03 08:12:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|15
1738570330000|2025-02-03 08:12:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1738570340000|2025-02-03 08:12:20|9259|9257|9259|9257|9259.5|9257.5|9258.5|9256.5|16
1738570350000|2025-02-03 08:12:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9
1738570360000|2025-02-03 08:12:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|20
1738570370000|2025-02-03 08:12:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|20
1738570380000|2025-02-03 08:13:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1738570390000|2025-02-03 08:13:10|9259|9257|9258.5|9256.5|9259|9257|9257.5|9255.5|22
1738570400000|2025-02-03 08:13:20|9259|9257|9259.5|9257.5|9260.5|9258.5|9258.5|9256.5|50
1738570410000|2025-02-03 08:13:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|3
1738570420000|2025-02-03 08:13:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|82
1738570430000|2025-02-03 08:13:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|45
1738570440000|2025-02-03 08:14:00|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|64
1738570450000|2025-02-03 08:14:10|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|23
1738570460000|2025-02-03 08:14:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|10
1738570470000|2025-02-03 08:14:30|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|68
1738570480000|2025-02-03 08:14:40|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|68
1738570490000|2025-02-03 08:14:50|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|69
1738570500000|2025-02-03 08:15:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|32
1738570510000|2025-02-03 08:15:10|9255|9253|9255.5|9253.5|9256.5|9254.5|9254.5|9252.5|41
1738570520000|2025-02-03 08:15:20|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|49
1738570530000|2025-02-03 08:15:30|||||||||21
1738570540000|2025-02-03 08:15:40|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|90
1738570550000|2025-02-03 08:15:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|58
1738570560000|2025-02-03 08:16:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|53
1738570570000|2025-02-03 08:16:10|9258.5|9256.5|9259|9257|9259|9257|9257.5|9255.5|102
1738570580000|2025-02-03 08:16:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|7
1738570590000|2025-02-03 08:16:30|||||||||2
1738570600000|2025-02-03 08:16:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|125
1738570610000|2025-02-03 08:16:50|9261|9259|9261|9259|9261|9259|9260.5|9258.5|4
1738570620000|2025-02-03 08:17:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|2
1738570630000|2025-02-03 08:17:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|132
1738570640000|2025-02-03 08:17:20|||||||||1
1738570650000|2025-02-03 08:17:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|21
1738570660000|2025-02-03 08:17:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|26
1738570670000|2025-02-03 08:17:50|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|18
1738570680000|2025-02-03 08:18:00|9263.5|9261.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|43
1738570690000|2025-02-03 08:18:10|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9260.5|9258.5|92
1738570700000|2025-02-03 08:18:20|||||||||6
1738570710000|2025-02-03 08:18:30|||||||||2
1738570720000|2025-02-03 08:18:40|9262|9260|9262.5|9260.5|9263|9261|9262|9260|22
1738570730000|2025-02-03 08:18:50|||||||||4
1738570740000|2025-02-03 08:19:00|||||||||55
1738570750000|2025-02-03 08:19:10|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|19
1738570760000|2025-02-03 08:19:20|||||||||1
1738570770000|2025-02-03 08:19:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|60
1738570780000|2025-02-03 08:19:40|||||||||2
1738570790000|2025-02-03 08:19:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|74
1738570800000|2025-02-03 08:20:00|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|53
1738570810000|2025-02-03 08:20:10|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|44
1738570820000|2025-02-03 08:20:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|118
1738570830000|2025-02-03 08:20:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|48
1738570840000|2025-02-03 08:20:40|9265|9263|9263.5|9261.5|9265|9263|9263.5|9261.5|24
1738570850000|2025-02-03 08:20:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9262.5|9260.5|54
1738570860000|2025-02-03 08:21:00|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|49
1738570870000|2025-02-03 08:21:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|33
1738570880000|2025-02-03 08:21:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|143
1738570890000|2025-02-03 08:21:30|9266.5|9264.5|9265.5|9263.5|9267|9265|9265.5|9263.5|45
1738570900000|2025-02-03 08:21:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|10
1738570910000|2025-02-03 08:21:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|17
1738570920000|2025-02-03 08:22:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|42
1738570930000|2025-02-03 08:22:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|27
1738570940000|2025-02-03 08:22:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|81
1738570950000|2025-02-03 08:22:30|9269|9267|9269|9267|9269.5|9267.5|9268.5|9266.5|12
1738570960000|2025-02-03 08:22:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|6
1738570970000|2025-02-03 08:22:50|9268.5|9266.5|9269.5|9267.5|9270|9268|9268.5|9266.5|18
1738570980000|2025-02-03 08:23:00|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|24
1738570990000|2025-02-03 08:23:10|||||||||6
1738571000000|2025-02-03 08:23:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|6
1738571010000|2025-02-03 08:23:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|20
1738571030000|2025-02-03 08:23:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|79
1738571040000|2025-02-03 08:24:00|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|12
1738571050000|2025-02-03 08:24:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|47
1738571060000|2025-02-03 08:24:20|9271|9269|9272.5|9270.5|9273|9271|9271|9269|36
1738571070000|2025-02-03 08:24:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|5
1738571080000|2025-02-03 08:24:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|67
1738571090000|2025-02-03 08:24:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|29
1738571100000|2025-02-03 08:25:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|21
1738571110000|2025-02-03 08:25:10|9272|9270|9272|9270|9272|9270|9271.5|9269.5|47
1738571120000|2025-02-03 08:25:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|40
1738571130000|2025-02-03 08:25:30|||||||||48
1738571140000|2025-02-03 08:25:40|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|7
1738571150000|2025-02-03 08:25:50|||||||||1
1738571160000|2025-02-03 08:26:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|5
1738571170000|2025-02-03 08:26:10|9270|9268|9270|9268|9270|9268|9270|9268|38
1738571180000|2025-02-03 08:26:20|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|18
1738571190000|2025-02-03 08:26:30|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|36
1738571210000|2025-02-03 08:26:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269|9267|35
1738571220000|2025-02-03 08:27:00|9270.5|9268.5|9271|9269|9271|9269|9270.5|9268.5|99
1738571230000|2025-02-03 08:27:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|10
1738571240000|2025-02-03 08:27:20|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|10
1738571250000|2025-02-03 08:27:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|16
1738571260000|2025-02-03 08:27:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|0
1738571270000|2025-02-03 08:27:50|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|5
1738571280000|2025-02-03 08:28:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|29
1738571290000|2025-02-03 08:28:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|23
1738571310000|2025-02-03 08:28:30|9271|9269|9271|9269|9271|9269|9271|9269|2
1738571320000|2025-02-03 08:28:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1738571330000|2025-02-03 08:28:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|4
1738571340000|2025-02-03 08:29:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|11
1738571350000|2025-02-03 08:29:10|9269.5|9267.5|9269.5|9267.5|9270|9268|9269.5|9267.5|16
1738571360000|2025-02-03 08:29:20|9270|9268|9268.5|9266.5|9270|9268|9268|9266|20
1738571380000|2025-02-03 08:29:40|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|32
1738571390000|2025-02-03 08:29:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|28
1738571400000|2025-02-03 08:30:00|9267.5|9265.5|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|45
1738571410000|2025-02-03 08:30:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|11
1738571420000|2025-02-03 08:30:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|18
1738571430000|2025-02-03 08:30:30|9268|9266|9266.5|9264.5|9268|9266|9266.5|9264.5|26
1738571440000|2025-02-03 08:30:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|23
1738571450000|2025-02-03 08:30:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|16
1738571460000|2025-02-03 08:31:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|37
1738571470000|2025-02-03 08:31:10|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|22
1738571480000|2025-02-03 08:31:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|3
1738571490000|2025-02-03 08:31:30|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|29
1738571500000|2025-02-03 08:31:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|4
1738571510000|2025-02-03 08:31:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|18
1738571520000|2025-02-03 08:32:00|||||||||15
1738571530000|2025-02-03 08:32:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|49
1738571540000|2025-02-03 08:32:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1738571570000|2025-02-03 08:32:50|||||||||1
1738571590000|2025-02-03 08:33:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|73
1738571600000|2025-02-03 08:33:20|||||||||2
1738571620000|2025-02-03 08:33:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|25
1738571630000|2025-02-03 08:33:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|21
1738571640000|2025-02-03 08:34:00|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|33
1738571650000|2025-02-03 08:34:10|9268|9266|9269.5|9267.5|9269.5|9267.5|9268|9266|36
1738571660000|2025-02-03 08:34:20|||||||||6
1738571680000|2025-02-03 08:34:40|||||||||11
1738571690000|2025-02-03 08:34:50|||||||||29
1738571700000|2025-02-03 08:35:00|||||||||108
1738571710000|2025-02-03 08:35:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|110
1738571720000|2025-02-03 08:35:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|1
1738571740000|2025-02-03 08:35:40|9272.5|9270.5|9268.5|9266.5|9272.5|9270.5|9268.5|9266.5|88
1738571750000|2025-02-03 08:35:50|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|10
1738571760000|2025-02-03 08:36:00|||||||||2
1738571770000|2025-02-03 08:36:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|4
1738571780000|2025-02-03 08:36:20|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|41
1738571800000|2025-02-03 08:36:40|||||||||50
1738571810000|2025-02-03 08:36:50|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|37
1738571820000|2025-02-03 08:37:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|34
1738571830000|2025-02-03 08:37:10|||||||||4
1738571840000|2025-02-03 08:37:20|||||||||95
1738571850000|2025-02-03 08:37:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|94
1738571860000|2025-02-03 08:37:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|14
1738571870000|2025-02-03 08:37:50|9261.5|9259.5|9263.5|9261.5|9263.5|9261.5|9261.5|9259.5|54
1738571880000|2025-02-03 08:38:00|||||||||104
1738571890000|2025-02-03 08:38:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|111
1738571900000|2025-02-03 08:38:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|34
1738571910000|2025-02-03 08:38:30|||||||||4
1738571920000|2025-02-03 08:38:40|9267.5|9265.5|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|78
1738571930000|2025-02-03 08:38:50|9270|9268|9271.5|9269.5|9271.5|9269.5|9270|9268|115
1738571940000|2025-02-03 08:39:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|220
1738571950000|2025-02-03 08:39:10|||||||||4
1738571960000|2025-02-03 08:39:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|122
1738571970000|2025-02-03 08:39:30|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|17
1738571980000|2025-02-03 08:39:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|11
1738571990000|2025-02-03 08:39:50|9274|9272|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|44
1738572000000|2025-02-03 08:40:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|72
1738572010000|2025-02-03 08:40:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|44
1738572020000|2025-02-03 08:40:20|9276|9274|9275|9273|9276.5|9274.5|9274.5|9272.5|226
1738572030000|2025-02-03 08:40:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|4
1738572040000|2025-02-03 08:40:40|||||||||20
1738572050000|2025-02-03 08:40:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|199
1738572060000|2025-02-03 08:41:00|||||||||21
1738572070000|2025-02-03 08:41:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|35
1738572080000|2025-02-03 08:41:20|||||||||6
1738572090000|2025-02-03 08:41:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|27
1738572100000|2025-02-03 08:41:40|9277|9275|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|8
1738572120000|2025-02-03 08:42:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1738572140000|2025-02-03 08:42:20|||||||||2
1738572150000|2025-02-03 08:42:30|||||||||3
1738572160000|2025-02-03 08:42:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|16
1738572170000|2025-02-03 08:42:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|44
1738572180000|2025-02-03 08:43:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|58
1738572190000|2025-02-03 08:43:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|10
1738572200000|2025-02-03 08:43:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|24
1738572210000|2025-02-03 08:43:30|||||||||3
1738572220000|2025-02-03 08:43:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|18
1738572230000|2025-02-03 08:43:50|||||||||3
1738572240000|2025-02-03 08:44:00|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|16
1738572250000|2025-02-03 08:44:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|37
1738572260000|2025-02-03 08:44:20|9280.5|9278.5|9281.5|9279.5|9282|9280|9280.5|9278.5|154
1738572270000|2025-02-03 08:44:30|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|76
1738572280000|2025-02-03 08:44:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|5
1738572300000|2025-02-03 08:45:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|55
1738572310000|2025-02-03 08:45:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|4
1738572320000|2025-02-03 08:45:20|||||||||25
1738572330000|2025-02-03 08:45:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|15
1738572340000|2025-02-03 08:45:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|3
1738572350000|2025-02-03 08:45:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|41
1738572360000|2025-02-03 08:46:00|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|27
1738572370000|2025-02-03 08:46:10|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|21
1738572380000|2025-02-03 08:46:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|44
1738572400000|2025-02-03 08:46:40|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|57
1738572410000|2025-02-03 08:46:50|||||||||16
1738572420000|2025-02-03 08:47:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|96
1738572430000|2025-02-03 08:47:10|9279.5|9277.5|9279|9277|9279.5|9277.5|9278.5|9276.5|40
1738572440000|2025-02-03 08:47:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|1
1738572450000|2025-02-03 08:47:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|41
1738572460000|2025-02-03 08:47:40|||||||||15
1738572480000|2025-02-03 08:48:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|92
1738572490000|2025-02-03 08:48:10|9277.5|9275.5|9279.5|9277.5|9279.5|9277.5|9277.5|9275.5|69
1738572500000|2025-02-03 08:48:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|58
1738572510000|2025-02-03 08:48:30|9279.5|9277.5|9279|9277|9280.5|9278.5|9279|9277|89
1738572520000|2025-02-03 08:48:40|9279.5|9277.5|9279|9277|9279.5|9277.5|9279|9277|2
1738572530000|2025-02-03 08:48:50|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|43
1738572540000|2025-02-03 08:49:00|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|4
1738572550000|2025-02-03 08:49:10|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|43
1738572570000|2025-02-03 08:49:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|29
1738572580000|2025-02-03 08:49:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|11
1738572590000|2025-02-03 08:49:50|||||||||55
1738572600000|2025-02-03 08:50:00|||||||||24
1738572620000|2025-02-03 08:50:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|2
1738572630000|2025-02-03 08:50:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|7
1738572640000|2025-02-03 08:50:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|67
1738572650000|2025-02-03 08:50:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|50
1738572660000|2025-02-03 08:51:00|9275.5|9273.5|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|191
1738572670000|2025-02-03 08:51:10|9276|9274|9276|9274|9276.5|9274.5|9276|9274|91
1738572680000|2025-02-03 08:51:20|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|1
1738572690000|2025-02-03 08:51:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|91
1738572720000|2025-02-03 08:52:00|9273.5|9271.5|9275|9273|9275|9273|9273.5|9271.5|90
1738572730000|2025-02-03 08:52:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1738572740000|2025-02-03 08:52:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|124
1738572750000|2025-02-03 08:52:30|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|14
1738572760000|2025-02-03 08:52:40|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|29
1738572780000|2025-02-03 08:53:00|9277.5|9275.5|9280.5|9278.5|9280.5|9278.5|9277.5|9275.5|65
1738572790000|2025-02-03 08:53:10|9281|9279|9279.5|9277.5|9281.5|9279.5|9279.5|9277.5|79
1738572800000|2025-02-03 08:53:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|44
1738572810000|2025-02-03 08:53:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|2
1738572820000|2025-02-03 08:53:40|9278.5|9276.5|9280|9278|9280.5|9278.5|9278.5|9276.5|36
1738572830000|2025-02-03 08:53:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|2
1738572840000|2025-02-03 08:54:00|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|14
1738572850000|2025-02-03 08:54:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|11
1738572860000|2025-02-03 08:54:20|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|25
1738572870000|2025-02-03 08:54:30|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|73
1738572880000|2025-02-03 08:54:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|21
1738572890000|2025-02-03 08:54:50|9283.5|9281.5|9286|9284|9286|9284|9283.5|9281.5|99
1738572900000|2025-02-03 08:55:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|47
1738572910000|2025-02-03 08:55:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|15
1738572920000|2025-02-03 08:55:20|9282|9280|9283.5|9281.5|9283.5|9281.5|9282|9280|47
1738572930000|2025-02-03 08:55:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|51
1738572940000|2025-02-03 08:55:40|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|10
1738572950000|2025-02-03 08:55:50|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|19
1738572960000|2025-02-03 08:56:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|119
1738572970000|2025-02-03 08:56:10|9282.5|9280.5|9284|9282|9284.5|9282.5|9282.5|9280.5|24
1738572980000|2025-02-03 08:56:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|41
1738572990000|2025-02-03 08:56:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|47
1738573000000|2025-02-03 08:56:40|9286|9284|9286.5|9284.5|9287.5|9285.5|9286|9284|76
1738573010000|2025-02-03 08:56:50|9287|9285|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|36
1738573020000|2025-02-03 08:57:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|35
1738573030000|2025-02-03 08:57:10|||||||||58
1738573040000|2025-02-03 08:57:20|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|150
1738573050000|2025-02-03 08:57:30|9289|9287|9289|9287|9289|9287|9289|9287|77
1738573060000|2025-02-03 08:57:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|31
1738573070000|2025-02-03 08:57:50|||||||||1
1738573080000|2025-02-03 08:58:00|||||||||9
1738573090000|2025-02-03 08:58:10|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|86
1738573100000|2025-02-03 08:58:20|9289|9287|9290.5|9288.5|9290.5|9288.5|9289|9287|9
1738573110000|2025-02-03 08:58:30|9290|9288|9289|9287|9290|9288|9289|9287|58
1738573120000|2025-02-03 08:58:40|9289.5|9287.5|9289|9287|9289.5|9287.5|9289|9287|16
1738573130000|2025-02-03 08:58:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|5
1738573140000|2025-02-03 08:59:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289|9287|19
1738573150000|2025-02-03 08:59:10|||||||||5
1738573160000|2025-02-03 08:59:20|||||||||1
1738573170000|2025-02-03 08:59:30|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|31
1738573180000|2025-02-03 08:59:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|73
1738573190000|2025-02-03 08:59:50|9291|9289|9291|9289|9291|9289|9291|9289|20
1738573200000|2025-02-03 09:00:00|9290.5|9288.5|9289|9287|9290.5|9288.5|9289|9287|104
1738573210000|2025-02-03 09:00:10|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|9
1738573230000|2025-02-03 09:00:30|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|76
1738573240000|2025-02-03 09:00:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|53
1738573250000|2025-02-03 09:00:50|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|4
1738573260000|2025-02-03 09:01:00|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|10
1738573270000|2025-02-03 09:01:10|||||||||21
1738573280000|2025-02-03 09:01:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|19
1738573290000|2025-02-03 09:01:30|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|12
1738573300000|2025-02-03 09:01:40|||||||||17
1738573310000|2025-02-03 09:01:50|9292|9290|9291.5|9289.5|9292.5|9290.5|9290.5|9288.5|45
1738573320000|2025-02-03 09:02:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|24
1738573330000|2025-02-03 09:02:10|||||||||3
1738573340000|2025-02-03 09:02:20|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|35
1738573350000|2025-02-03 09:02:30|9291|9289|9292.5|9290.5|9292.5|9290.5|9291|9289|77
1738573360000|2025-02-03 09:02:40|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|103
1738573370000|2025-02-03 09:02:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|15
1738573380000|2025-02-03 09:03:00|9291|9289|9291|9289|9291|9289|9291|9289|10
1738573390000|2025-02-03 09:03:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|66
1738573400000|2025-02-03 09:03:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|13
1738573410000|2025-02-03 09:03:30|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|36
1738573420000|2025-02-03 09:03:40|9291|9289|9293.5|9291.5|9293.5|9291.5|9291|9289|93
1738573430000|2025-02-03 09:03:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|45
1738573440000|2025-02-03 09:04:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|109
1738573450000|2025-02-03 09:04:10|||||||||8
1738573460000|2025-02-03 09:04:20|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|110
1738573470000|2025-02-03 09:04:30|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|61
1738573480000|2025-02-03 09:04:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|0
1738573490000|2025-02-03 09:04:50|||||||||10
1738573500000|2025-02-03 09:05:00|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|61
1738573510000|2025-02-03 09:05:10|9294.5|9292.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|82
1738573520000|2025-02-03 09:05:20|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|13
1738573530000|2025-02-03 09:05:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|36
1738573540000|2025-02-03 09:05:40|||||||||26
1738573550000|2025-02-03 09:05:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|6
1738573560000|2025-02-03 09:06:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|18
1738573570000|2025-02-03 09:06:10|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|137
1738573580000|2025-02-03 09:06:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|11
1738573590000|2025-02-03 09:06:30|||||||||6
1738573600000|2025-02-03 09:06:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|23
1738573620000|2025-02-03 09:07:00|||||||||11
1738573630000|2025-02-03 09:07:10|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|56
1738573640000|2025-02-03 09:07:20|9293.5|9291.5|9295.5|9293.5|9295.5|9293.5|9293.5|9291.5|36
1738573660000|2025-02-03 09:07:40|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|19
1738573670000|2025-02-03 09:07:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|32
1738573680000|2025-02-03 09:08:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|45
1738573690000|2025-02-03 09:08:10|||||||||3
1738573700000|2025-02-03 09:08:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|23
1738573710000|2025-02-03 09:08:30|||||||||10
1738573720000|2025-02-03 09:08:40|||||||||4
1738573730000|2025-02-03 09:08:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|8
1738573740000|2025-02-03 09:09:00|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|72
1738573760000|2025-02-03 09:09:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|7
1738573770000|2025-02-03 09:09:30|||||||||1
1738573780000|2025-02-03 09:09:40|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|12
1738573790000|2025-02-03 09:09:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|46
1738573800000|2025-02-03 09:10:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|17
1738573810000|2025-02-03 09:10:10|||||||||2
1738573820000|2025-02-03 09:10:20|||||||||1
1738573830000|2025-02-03 09:10:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|3
1738573840000|2025-02-03 09:10:40|||||||||101
1738573850000|2025-02-03 09:10:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|65
1738573860000|2025-02-03 09:11:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|7
1738573870000|2025-02-03 09:11:10|||||||||21
1738573880000|2025-02-03 09:11:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|14
1738573890000|2025-02-03 09:11:30|||||||||9
1738573910000|2025-02-03 09:11:50|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|141
1738573920000|2025-02-03 09:12:00|||||||||65
1738573930000|2025-02-03 09:12:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|2
1738573940000|2025-02-03 09:12:20|||||||||16
1738573950000|2025-02-03 09:12:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|81
1738573960000|2025-02-03 09:12:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|2
1738573970000|2025-02-03 09:12:50|||||||||2
1738573980000|2025-02-03 09:13:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|62
1738573990000|2025-02-03 09:13:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|19
1738574000000|2025-02-03 09:13:20|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|145
1738574010000|2025-02-03 09:13:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|16
1738574030000|2025-02-03 09:13:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|21
1738574040000|2025-02-03 09:14:00|9295|9293|9295|9293|9295.5|9293.5|9294.5|9292.5|84
1738574050000|2025-02-03 09:14:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|28
1738574060000|2025-02-03 09:14:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|17
1738574080000|2025-02-03 09:14:40|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|132
1738574090000|2025-02-03 09:14:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|116
1738574100000|2025-02-03 09:15:00|||||||||45
1738574110000|2025-02-03 09:15:10|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|22
1738574120000|2025-02-03 09:15:20|9293|9291|9294|9292|9294.5|9292.5|9292.5|9290.5|59
1738574130000|2025-02-03 09:15:30|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|2
1738574140000|2025-02-03 09:15:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|29
1738574150000|2025-02-03 09:15:50|9294|9292|9294|9292|9294|9292|9293.5|9291.5|8
1738574160000|2025-02-03 09:16:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|2
1738574170000|2025-02-03 09:16:10|||||||||1
1738574180000|2025-02-03 09:16:20|||||||||5
1738574190000|2025-02-03 09:16:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|18
1738574210000|2025-02-03 09:16:50|9295.5|9293.5|9295|9293|9295.5|9293.5|9294.5|9292.5|44
1738574220000|2025-02-03 09:17:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|11
1738574240000|2025-02-03 09:17:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|24
1738574250000|2025-02-03 09:17:30|||||||||12
1738574260000|2025-02-03 09:17:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|22
1738574270000|2025-02-03 09:17:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|1
1738574280000|2025-02-03 09:18:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|98
1738574290000|2025-02-03 09:18:10|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|16
1738574300000|2025-02-03 09:18:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|36
1738574310000|2025-02-03 09:18:30|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|42
1738574330000|2025-02-03 09:18:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|17
1738574340000|2025-02-03 09:19:00|||||||||19
1738574350000|2025-02-03 09:19:10|||||||||4
1738574360000|2025-02-03 09:19:20|||||||||4
1738574370000|2025-02-03 09:19:30|||||||||27
1738574380000|2025-02-03 09:19:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|7
1738574390000|2025-02-03 09:19:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|25
1738574400000|2025-02-03 09:20:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|29
1738574410000|2025-02-03 09:20:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|71
1738574420000|2025-02-03 09:20:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|174
1738574430000|2025-02-03 09:20:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|40
1738574440000|2025-02-03 09:20:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|117
1738574450000|2025-02-03 09:20:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|26
1738574460000|2025-02-03 09:21:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|98
1738574470000|2025-02-03 09:21:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|50
1738574480000|2025-02-03 09:21:20|||||||||13
1738574490000|2025-02-03 09:21:30|9300.5|9298.5|9298.5|9296.5|9300.5|9298.5|9298.5|9296.5|132
1738574500000|2025-02-03 09:21:40|9299|9297|9300.5|9298.5|9300.5|9298.5|9299|9297|17
1738574510000|2025-02-03 09:21:50|||||||||117
1738574520000|2025-02-03 09:22:00|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|40
1738574530000|2025-02-03 09:22:10|||||||||18
1738574550000|2025-02-03 09:22:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|5
1738574560000|2025-02-03 09:22:40|||||||||45
1738574570000|2025-02-03 09:22:50|9302.5|9300.5|9302|9300|9302.5|9300.5|9301.5|9299.5|65
1738574580000|2025-02-03 09:23:00|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|9
1738574590000|2025-02-03 09:23:10|||||||||3
1738574600000|2025-02-03 09:23:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|149
1738574610000|2025-02-03 09:23:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|61
1738574620000|2025-02-03 09:23:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|64
1738574630000|2025-02-03 09:23:50|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|44
1738574640000|2025-02-03 09:24:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|23
1738574650000|2025-02-03 09:24:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|24
1738574660000|2025-02-03 09:24:20|9302|9300|9302|9300|9302.5|9300.5|9302|9300|10
1738574670000|2025-02-03 09:24:30|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|9
1738574680000|2025-02-03 09:24:40|||||||||7
1738574690000|2025-02-03 09:24:50|||||||||9
1738574700000|2025-02-03 09:25:00|9302.5|9300.5|9302.5|9300.5|9303|9301|9302.5|9300.5|115
1738574710000|2025-02-03 09:25:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|53
1738574720000|2025-02-03 09:25:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|71
1738574730000|2025-02-03 09:25:30|||||||||6
1738574740000|2025-02-03 09:25:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|9
1738574750000|2025-02-03 09:25:50|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|5
1738574760000|2025-02-03 09:26:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|9
1738574770000|2025-02-03 09:26:10|9302|9300|9302|9300|9302.5|9300.5|9301.5|9299.5|7
1738574780000|2025-02-03 09:26:20|9301.5|9299.5|9302|9300|9302|9300|9301.5|9299.5|4
1738574790000|2025-02-03 09:26:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|3
1738574810000|2025-02-03 09:26:50|||||||||17
1738574820000|2025-02-03 09:27:00|||||||||15
1738574830000|2025-02-03 09:27:10|||||||||1
1738574840000|2025-02-03 09:27:20|||||||||13
1738574850000|2025-02-03 09:27:30|||||||||1
1738574860000|2025-02-03 09:27:40|||||||||1
1738574870000|2025-02-03 09:27:50|||||||||2
1738574880000|2025-02-03 09:28:00|||||||||2
1738574890000|2025-02-03 09:28:10|||||||||17
1738574900000|2025-02-03 09:28:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|112
1738574910000|2025-02-03 09:28:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|3
1738574920000|2025-02-03 09:28:40|||||||||14
1738574930000|2025-02-03 09:28:50|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|19
1738574940000|2025-02-03 09:29:00|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|8
1738574960000|2025-02-03 09:29:20|9302|9300|9302|9300|9302|9300|9301.5|9299.5|21
1738574970000|2025-02-03 09:29:30|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|84
1738574980000|2025-02-03 09:29:40|9302|9300|9300.5|9298.5|9302|9300|9300.5|9298.5|31
1738574990000|2025-02-03 09:29:50|9300|9298|9300|9298|9300.5|9298.5|9300|9298|53
1738575000000|2025-02-03 09:30:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1738575010000|2025-02-03 09:30:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|31
1738575020000|2025-02-03 09:30:20|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|12
1738575030000|2025-02-03 09:30:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|18
1738575040000|2025-02-03 09:30:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|38
1738575050000|2025-02-03 09:30:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|12
1738575060000|2025-02-03 09:31:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|114
1738575070000|2025-02-03 09:31:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|57
1738575090000|2025-02-03 09:31:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|5
1738575100000|2025-02-03 09:31:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|14
1738575110000|2025-02-03 09:31:50|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|35
1738575120000|2025-02-03 09:32:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|29
1738575130000|2025-02-03 09:32:10|9299.5|9297.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|55
1738575140000|2025-02-03 09:32:20|9301|9299|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|13
1738575160000|2025-02-03 09:32:40|||||||||6
1738575170000|2025-02-03 09:32:50|9300|9298|9300|9298|9300|9298|9300|9298|23
1738575180000|2025-02-03 09:33:00|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|81
1738575190000|2025-02-03 09:33:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|126
1738575200000|2025-02-03 09:33:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|47
1738575210000|2025-02-03 09:33:30|9301|9299|9301|9299|9301.5|9299.5|9301|9299|46
1738575220000|2025-02-03 09:33:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|28
1738575230000|2025-02-03 09:33:50|9301|9299|9301|9299|9301|9299|9300.5|9298.5|8
1738575240000|2025-02-03 09:34:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|11
1738575260000|2025-02-03 09:34:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|55
1738575270000|2025-02-03 09:34:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|64
1738575280000|2025-02-03 09:34:40|9304|9302|9303.5|9301.5|9305|9303|9303.5|9301.5|124
1738575290000|2025-02-03 09:34:50|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|192
1738575300000|2025-02-03 09:35:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|20
1738575310000|2025-02-03 09:35:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|57
1738575320000|2025-02-03 09:35:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|14
1738575330000|2025-02-03 09:35:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|27
1738575340000|2025-02-03 09:35:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|58
1738575350000|2025-02-03 09:35:50|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|20
1738575360000|2025-02-03 09:36:00|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|50
1738575380000|2025-02-03 09:36:20|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|63
1738575390000|2025-02-03 09:36:30|9303.5|9301.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|146
1738575400000|2025-02-03 09:36:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|34
1738575410000|2025-02-03 09:36:50|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|71
1738575420000|2025-02-03 09:37:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|26
1738575430000|2025-02-03 09:37:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|34
1738575450000|2025-02-03 09:37:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|1
1738575470000|2025-02-03 09:37:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|17
1738575480000|2025-02-03 09:38:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|29
1738575490000|2025-02-03 09:38:10|||||||||16
1738575500000|2025-02-03 09:38:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|19
1738575510000|2025-02-03 09:38:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|27
1738575520000|2025-02-03 09:38:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|24
1738575530000|2025-02-03 09:38:50|||||||||2
1738575540000|2025-02-03 09:39:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|56
1738575550000|2025-02-03 09:39:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|14
1738575560000|2025-02-03 09:39:20|9311.5|9309.5|9314|9312|9314.5|9312.5|9311.5|9309.5|44
1738575570000|2025-02-03 09:39:30|9313.5|9311.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|108
1738575580000|2025-02-03 09:39:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|187
1738575590000|2025-02-03 09:39:50|9317|9315|9315.5|9313.5|9317|9315|9315.5|9313.5|119
1738575600000|2025-02-03 09:40:00|9315|9313|9317.5|9315.5|9317.5|9315.5|9314.5|9312.5|161
1738575610000|2025-02-03 09:40:10|9317|9315|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|140
1738575620000|2025-02-03 09:40:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|31
1738575630000|2025-02-03 09:40:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|67
1738575640000|2025-02-03 09:40:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|10
1738575650000|2025-02-03 09:40:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|18
1738575660000|2025-02-03 09:41:00|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|6
1738575670000|2025-02-03 09:41:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|31
1738575680000|2025-02-03 09:41:20|9314.5|9312.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|66
1738575690000|2025-02-03 09:41:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|118
1738575700000|2025-02-03 09:41:40|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|7
1738575710000|2025-02-03 09:41:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|12
1738575720000|2025-02-03 09:42:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|89
1738575730000|2025-02-03 09:42:10|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|5
1738575740000|2025-02-03 09:42:20|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|35
1738575750000|2025-02-03 09:42:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|40
1738575760000|2025-02-03 09:42:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|23
1738575770000|2025-02-03 09:42:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|64
1738575780000|2025-02-03 09:43:00|||||||||39
1738575790000|2025-02-03 09:43:10|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|7
1738575800000|2025-02-03 09:43:20|||||||||71
1738575810000|2025-02-03 09:43:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|143
1738575820000|2025-02-03 09:43:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|161
1738575830000|2025-02-03 09:43:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|75
1738575850000|2025-02-03 09:44:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|210
1738575860000|2025-02-03 09:44:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|32
1738575870000|2025-02-03 09:44:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|43
1738575880000|2025-02-03 09:44:40|||||||||10
1738575890000|2025-02-03 09:44:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|82
1738575900000|2025-02-03 09:45:00|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9323.5|9321.5|119
1738575910000|2025-02-03 09:45:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|136
1738575920000|2025-02-03 09:45:20|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|21
1738575930000|2025-02-03 09:45:30|||||||||76
1738575940000|2025-02-03 09:45:40|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|100
1738575950000|2025-02-03 09:45:50|9323.5|9321.5|9325.5|9323.5|9326.5|9324.5|9323.5|9321.5|204
1738575960000|2025-02-03 09:46:00|||||||||25
1738575970000|2025-02-03 09:46:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|30
1738575980000|2025-02-03 09:46:20|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|93
1738576000000|2025-02-03 09:46:40|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|63
1738576010000|2025-02-03 09:46:50|||||||||137
1738576020000|2025-02-03 09:47:00|||||||||25
1738576030000|2025-02-03 09:47:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|15
1738576040000|2025-02-03 09:47:20|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|82
1738576050000|2025-02-03 09:47:30|||||||||29
1738576060000|2025-02-03 09:47:40|||||||||1
1738576070000|2025-02-03 09:47:50|||||||||20
1738576080000|2025-02-03 09:48:00|||||||||67
1738576090000|2025-02-03 09:48:10|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|8
1738576100000|2025-02-03 09:48:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|4
1738576110000|2025-02-03 09:48:30|||||||||2
1738576120000|2025-02-03 09:48:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|4
1738576130000|2025-02-03 09:48:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|204
1738576140000|2025-02-03 09:49:00|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|86
1738576150000|2025-02-03 09:49:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|17
1738576160000|2025-02-03 09:49:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|34
1738576170000|2025-02-03 09:49:30|||||||||24
1738576180000|2025-02-03 09:49:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|158
1738576190000|2025-02-03 09:49:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|173
1738576200000|2025-02-03 09:50:00|||||||||58
1738576210000|2025-02-03 09:50:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|10
1738576220000|2025-02-03 09:50:20|||||||||1
1738576230000|2025-02-03 09:50:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|21
1738576240000|2025-02-03 09:50:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|108
1738576250000|2025-02-03 09:50:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|38
1738576260000|2025-02-03 09:51:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|5
1738576270000|2025-02-03 09:51:10|||||||||2
1738576280000|2025-02-03 09:51:20|||||||||32
1738576290000|2025-02-03 09:51:30|||||||||12
1738576300000|2025-02-03 09:51:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|101
1738576310000|2025-02-03 09:51:50|||||||||52
1738576320000|2025-02-03 09:52:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|20
1738576330000|2025-02-03 09:52:10|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|55
1738576340000|2025-02-03 09:52:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|36
1738576350000|2025-02-03 09:52:30|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|66
1738576360000|2025-02-03 09:52:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|28
1738576370000|2025-02-03 09:52:50|9327.5|9325.5|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|98
1738576380000|2025-02-03 09:53:00|9328.5|9326.5|9329|9327|9329.5|9327.5|9327.5|9325.5|195
1738576390000|2025-02-03 09:53:10|9328.5|9326.5|9331.5|9329.5|9331.5|9329.5|9328.5|9326.5|226
1738576400000|2025-02-03 09:53:20|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|66
1738576410000|2025-02-03 09:53:30|||||||||19
1738576420000|2025-02-03 09:53:40|||||||||6
1738576430000|2025-02-03 09:53:50|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332|9330|109
1738576440000|2025-02-03 09:54:00|9331.5|9329.5|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|165
1738576450000|2025-02-03 09:54:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|24
1738576460000|2025-02-03 09:54:20|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|27
1738576470000|2025-02-03 09:54:30|||||||||4
1738576480000|2025-02-03 09:54:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|48
1738576490000|2025-02-03 09:54:50|||||||||20
1738576500000|2025-02-03 09:55:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|31
1738576510000|2025-02-03 09:55:10|||||||||8
1738576520000|2025-02-03 09:55:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|76
1738576530000|2025-02-03 09:55:30|9330.5|9328.5|9333.5|9331.5|9333.5|9331.5|9330.5|9328.5|63
1738576540000|2025-02-03 09:55:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|38
1738576550000|2025-02-03 09:55:50|9333.5|9331.5|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|94
1738576560000|2025-02-03 09:56:00|9336.5|9334.5|9336|9334|9336.5|9334.5|9335.5|9333.5|40
1738576570000|2025-02-03 09:56:10|9335.5|9333.5|9339.5|9337.5|9339.5|9337.5|9335.5|9333.5|196
1738576580000|2025-02-03 09:56:20|9340.5|9338.5|9341|9339|9342|9340|9340.5|9338.5|211
1738576590000|2025-02-03 09:56:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|101
1738576600000|2025-02-03 09:56:40|9341|9339|9341|9339|9341|9339|9340.5|9338.5|64
1738576610000|2025-02-03 09:56:50|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|91
1738576620000|2025-02-03 09:57:00|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|110
1738576630000|2025-02-03 09:57:10|||||||||32
1738576640000|2025-02-03 09:57:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|26
1738576650000|2025-02-03 09:57:30|9339.5|9337.5|9337.5|9335.5|9339.5|9337.5|9336.5|9334.5|151
1738576660000|2025-02-03 09:57:40|9338|9336|9337.5|9335.5|9338|9336|9336.5|9334.5|73
1738576670000|2025-02-03 09:57:50|||||||||5
1738576680000|2025-02-03 09:58:00|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|36
1738576690000|2025-02-03 09:58:10|||||||||7
1738576700000|2025-02-03 09:58:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|46
1738576710000|2025-02-03 09:58:30|||||||||2
1738576720000|2025-02-03 09:58:40|||||||||41
1738576730000|2025-02-03 09:58:50|9336|9334|9336|9334|9336|9334|9336|9334|32
1738576740000|2025-02-03 09:59:00|9336.5|9334.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|66
1738576750000|2025-02-03 09:59:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|93
1738576760000|2025-02-03 09:59:20|9334.5|9332.5|9335.5|9333.5|9336.5|9334.5|9334.5|9332.5|33
1738576770000|2025-02-03 09:59:30|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|23
1738576780000|2025-02-03 09:59:40|9337|9335|9335.5|9333.5|9337|9335|9335.5|9333.5|106
1738576790000|2025-02-03 09:59:50|||||||||49
1738576800000|2025-02-03 10:00:00|9335|9333|9337|9335|9337|9335|9334.5|9332.5|87
1738576810000|2025-02-03 10:00:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|58
1738576820000|2025-02-03 10:00:20|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|43
1738576830000|2025-02-03 10:00:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336|9334|12
1738576840000|2025-02-03 10:00:40|9337|9335|9337|9335|9337|9335|9337|9335|26
1738576850000|2025-02-03 10:00:50|9336.5|9334.5|9336.5|9334.5|9337|9335|9334.5|9332.5|18
1738576860000|2025-02-03 10:01:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|44
1738576870000|2025-02-03 10:01:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|29
1738576880000|2025-02-03 10:01:20|9335|9333|9333|9331|9335|9333|9332.5|9330.5|66
1738576890000|2025-02-03 10:01:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|77
1738576900000|2025-02-03 10:01:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|39
1738576910000|2025-02-03 10:01:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|44
1738576920000|2025-02-03 10:02:00|9333|9331|9333|9331|9333.5|9331.5|9333|9331|29
1738576930000|2025-02-03 10:02:10|9333.5|9331.5|9333.5|9331.5|9335.5|9333.5|9333.5|9331.5|82
1738576940000|2025-02-03 10:02:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|96
1738576950000|2025-02-03 10:02:30|9334|9332|9336.5|9334.5|9336.5|9334.5|9334|9332|16
1738576960000|2025-02-03 10:02:40|9335.5|9333.5|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|84
1738576970000|2025-02-03 10:02:50|9335.5|9333.5|9333.5|9331.5|9335.5|9333.5|9333.5|9331.5|46
1738576980000|2025-02-03 10:03:00|9334|9332|9333.5|9331.5|9334|9332|9332.5|9330.5|26
1738576990000|2025-02-03 10:03:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|78
1738577000000|2025-02-03 10:03:20|||||||||4
1738577010000|2025-02-03 10:03:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|52
1738577020000|2025-02-03 10:03:40|||||||||2
1738577030000|2025-02-03 10:03:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|31
1738577040000|2025-02-03 10:04:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|29
1738577050000|2025-02-03 10:04:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|36
1738577060000|2025-02-03 10:04:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|92
1738577070000|2025-02-03 10:04:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|27
1738577080000|2025-02-03 10:04:40|||||||||28
1738577090000|2025-02-03 10:04:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|50
1738577100000|2025-02-03 10:05:00|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9332.5|9330.5|38
1738577110000|2025-02-03 10:05:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|19
1738577120000|2025-02-03 10:05:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|10
1738577130000|2025-02-03 10:05:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9330.5|9328.5|98
1738577140000|2025-02-03 10:05:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|20
1738577150000|2025-02-03 10:05:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|37
1738577160000|2025-02-03 10:06:00|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|36
1738577170000|2025-02-03 10:06:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|29
1738577180000|2025-02-03 10:06:20|||||||||2
1738577190000|2025-02-03 10:06:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|38
1738577200000|2025-02-03 10:06:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|40
1738577210000|2025-02-03 10:06:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|23
1738577220000|2025-02-03 10:07:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|53
1738577230000|2025-02-03 10:07:10|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|49
1738577240000|2025-02-03 10:07:20|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|52
1738577250000|2025-02-03 10:07:30|||||||||2
1738577260000|2025-02-03 10:07:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|66
1738577270000|2025-02-03 10:07:50|||||||||1
1738577280000|2025-02-03 10:08:00|||||||||111
1738577290000|2025-02-03 10:08:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|80
1738577300000|2025-02-03 10:08:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|85
1738577310000|2025-02-03 10:08:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|55
1738577320000|2025-02-03 10:08:40|9334.5|9332.5|9333.5|9331.5|9335|9333|9333|9331|151
1738577330000|2025-02-03 10:08:50|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|18
1738577340000|2025-02-03 10:09:00|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|27
1738577350000|2025-02-03 10:09:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|21
1738577370000|2025-02-03 10:09:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|46
1738577380000|2025-02-03 10:09:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|3
1738577390000|2025-02-03 10:09:50|||||||||12
1738577400000|2025-02-03 10:10:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|128
1738577410000|2025-02-03 10:10:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|196
1738577420000|2025-02-03 10:10:20|||||||||45
1738577430000|2025-02-03 10:10:30|||||||||23
1738577440000|2025-02-03 10:10:40|||||||||1
1738577450000|2025-02-03 10:10:50|||||||||5
1738577460000|2025-02-03 10:11:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|93
1738577470000|2025-02-03 10:11:10|||||||||55
1738577480000|2025-02-03 10:11:20|9330.5|9328.5|9331.5|9329.5|9332.5|9330.5|9330.5|9328.5|160
1738577490000|2025-02-03 10:11:30|||||||||7
1738577500000|2025-02-03 10:11:40|9331|9329|9331|9329|9331|9329|9331|9329|16
1738577510000|2025-02-03 10:11:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|17
1738577520000|2025-02-03 10:12:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|26
1738577530000|2025-02-03 10:12:10|9330|9328|9331.5|9329.5|9331.5|9329.5|9330|9328|23
1738577540000|2025-02-03 10:12:20|9332|9330|9330.5|9328.5|9332|9330|9330.5|9328.5|46
1738577550000|2025-02-03 10:12:30|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|144
1738577560000|2025-02-03 10:12:40|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|28
1738577570000|2025-02-03 10:12:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|19
1738577580000|2025-02-03 10:13:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|110
1738577590000|2025-02-03 10:13:10|||||||||1
1738577600000|2025-02-03 10:13:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|111
1738577610000|2025-02-03 10:13:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|65
1738577620000|2025-02-03 10:13:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|35
1738577630000|2025-02-03 10:13:50|||||||||12
1738577640000|2025-02-03 10:14:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|52
1738577650000|2025-02-03 10:14:10|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|24
1738577660000|2025-02-03 10:14:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|20
1738577670000|2025-02-03 10:14:30|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|32
1738577680000|2025-02-03 10:14:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|68
1738577690000|2025-02-03 10:14:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|10
1738577700000|2025-02-03 10:15:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|11
1738577710000|2025-02-03 10:15:10|||||||||13
1738577720000|2025-02-03 10:15:20|||||||||1
1738577730000|2025-02-03 10:15:30|||||||||1
1738577740000|2025-02-03 10:15:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|9
1738577750000|2025-02-03 10:15:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328|9326|84
1738577760000|2025-02-03 10:16:00|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|92
1738577770000|2025-02-03 10:16:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327|9325|133
1738577780000|2025-02-03 10:16:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|116
1738577790000|2025-02-03 10:16:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|2
1738577800000|2025-02-03 10:16:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|3
1738577810000|2025-02-03 10:16:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|18
1738577820000|2025-02-03 10:17:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|20
1738577830000|2025-02-03 10:17:10|||||||||56
1738577840000|2025-02-03 10:17:20|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|31
1738577850000|2025-02-03 10:17:30|||||||||8
1738577860000|2025-02-03 10:17:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|64
1738577870000|2025-02-03 10:17:50|||||||||7
1738577880000|2025-02-03 10:18:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|2
1738577890000|2025-02-03 10:18:10|9331.5|9329.5|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|39
1738577900000|2025-02-03 10:18:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|18
1738577910000|2025-02-03 10:18:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|27
1738577920000|2025-02-03 10:18:40|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|8
1738577930000|2025-02-03 10:18:50|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|106
1738577940000|2025-02-03 10:19:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|96
1738577950000|2025-02-03 10:19:10|||||||||67
1738577960000|2025-02-03 10:19:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|87
1738577970000|2025-02-03 10:19:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|38
1738577980000|2025-02-03 10:19:40|||||||||35
1738577990000|2025-02-03 10:19:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|9
1738578000000|2025-02-03 10:20:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|62
1738578010000|2025-02-03 10:20:10|9324|9322|9322.5|9320.5|9324|9322|9322.5|9320.5|278
1738578020000|2025-02-03 10:20:20|||||||||2
1738578030000|2025-02-03 10:20:30|||||||||1
1738578040000|2025-02-03 10:20:40|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|141
1738578050000|2025-02-03 10:20:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|30
1738578060000|2025-02-03 10:21:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|59
1738578070000|2025-02-03 10:21:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|34
1738578080000|2025-02-03 10:21:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|7
1738578090000|2025-02-03 10:21:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|24
1738578100000|2025-02-03 10:21:40|9326|9324|9325.5|9323.5|9326|9324|9325|9323|36
1738578110000|2025-02-03 10:21:50|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|17
1738578120000|2025-02-03 10:22:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|23
1738578130000|2025-02-03 10:22:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|36
1738578140000|2025-02-03 10:22:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|5
1738578150000|2025-02-03 10:22:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|22
1738578160000|2025-02-03 10:22:40|||||||||3
1738578170000|2025-02-03 10:22:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|7
1738578180000|2025-02-03 10:23:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|87
1738578190000|2025-02-03 10:23:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1738578200000|2025-02-03 10:23:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|11
1738578210000|2025-02-03 10:23:30|||||||||2
1738578220000|2025-02-03 10:23:40|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|6
1738578230000|2025-02-03 10:23:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|26
1738578240000|2025-02-03 10:24:00|||||||||8
1738578250000|2025-02-03 10:24:10|||||||||2
1738578260000|2025-02-03 10:24:20|||||||||6
1738578270000|2025-02-03 10:24:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|13
1738578280000|2025-02-03 10:24:40|||||||||50
1738578290000|2025-02-03 10:24:50|9318.5|9316.5|9319|9317|9319.5|9317.5|9318|9316|103
1738578300000|2025-02-03 10:25:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|20
1738578310000|2025-02-03 10:25:10|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|19
1738578330000|2025-02-03 10:25:30|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|49
1738578340000|2025-02-03 10:25:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|8
1738578350000|2025-02-03 10:25:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|31
1738578360000|2025-02-03 10:26:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|20
1738578380000|2025-02-03 10:26:20|9317|9315|9317|9315|9317|9315|9317|9315|40
1738578390000|2025-02-03 10:26:30|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316|9314|222
1738578400000|2025-02-03 10:26:40|9316|9314|9316|9314|9316.5|9314.5|9316|9314|23
1738578410000|2025-02-03 10:26:50|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|13
1738578420000|2025-02-03 10:27:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|11
1738578430000|2025-02-03 10:27:10|||||||||50
1738578450000|2025-02-03 10:27:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|115
1738578460000|2025-02-03 10:27:40|9316|9314|9317.5|9315.5|9317.5|9315.5|9316|9314|28
1738578470000|2025-02-03 10:27:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|69
1738578480000|2025-02-03 10:28:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|11
1738578490000|2025-02-03 10:28:10|9316.5|9314.5|9317.5|9315.5|9318.5|9316.5|9316.5|9314.5|27
1738578500000|2025-02-03 10:28:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|52
1738578510000|2025-02-03 10:28:30|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|45
1738578520000|2025-02-03 10:28:40|||||||||6
1738578530000|2025-02-03 10:28:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|14
1738578540000|2025-02-03 10:29:00|||||||||20
1738578550000|2025-02-03 10:29:10|9318|9316|9316.5|9314.5|9318|9316|9316.5|9314.5|8
1738578560000|2025-02-03 10:29:20|||||||||151
1738578570000|2025-02-03 10:29:30|||||||||1
1738578580000|2025-02-03 10:29:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|33
1738578590000|2025-02-03 10:29:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|11
1738578600000|2025-02-03 10:30:00|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|3
1738578610000|2025-02-03 10:30:10|||||||||1
1738578620000|2025-02-03 10:30:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|4
1738578630000|2025-02-03 10:30:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|36
1738578640000|2025-02-03 10:30:40|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|33
1738578650000|2025-02-03 10:30:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|45
1738578660000|2025-02-03 10:31:00|9318|9316|9318|9316|9318|9316|9318|9316|25
1738578670000|2025-02-03 10:31:10|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|5
1738578680000|2025-02-03 10:31:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|38
1738578690000|2025-02-03 10:31:30|||||||||34
1738578700000|2025-02-03 10:31:40|||||||||1
1738578720000|2025-02-03 10:32:00|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|10
1738578730000|2025-02-03 10:32:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|26
1738578740000|2025-02-03 10:32:20|||||||||1
1738578750000|2025-02-03 10:32:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|9
1738578760000|2025-02-03 10:32:40|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|91
1738578770000|2025-02-03 10:32:50|||||||||1
1738578780000|2025-02-03 10:33:00|||||||||2
1738578790000|2025-02-03 10:33:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|3
1738578800000|2025-02-03 10:33:20|9321|9319|9321|9319|9321|9319|9321|9319|5
1738578810000|2025-02-03 10:33:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|4
1738578820000|2025-02-03 10:33:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|10
1738578830000|2025-02-03 10:33:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|57
1738578840000|2025-02-03 10:34:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|5
1738578850000|2025-02-03 10:34:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|7
1738578860000|2025-02-03 10:34:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|10
1738578870000|2025-02-03 10:34:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|22
1738578880000|2025-02-03 10:34:40|9322|9320|9322|9320|9322|9320|9322|9320|6
1738578890000|2025-02-03 10:34:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|50
1738578910000|2025-02-03 10:35:10|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|18
1738578930000|2025-02-03 10:35:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|11
1738578960000|2025-02-03 10:36:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|35
1738578970000|2025-02-03 10:36:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|46
1738578980000|2025-02-03 10:36:20|||||||||5
1738578990000|2025-02-03 10:36:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|84
1738579000000|2025-02-03 10:36:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|12
1738579020000|2025-02-03 10:37:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1738579030000|2025-02-03 10:37:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|45
1738579050000|2025-02-03 10:37:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|30
1738579060000|2025-02-03 10:37:40|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|8
1738579070000|2025-02-03 10:37:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1738579080000|2025-02-03 10:38:00|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|22
1738579130000|2025-02-03 10:38:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|11
1738579140000|2025-02-03 10:39:00|||||||||19
1738579170000|2025-02-03 10:39:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|3
1738579190000|2025-02-03 10:39:50|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|76
1738579200000|2025-02-03 10:40:00|||||||||4
1738579220000|2025-02-03 10:40:20|9320.5|9318.5|9321|9319|9321.5|9319.5|9320.5|9318.5|14
1738579230000|2025-02-03 10:40:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1738579240000|2025-02-03 10:40:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|17
1738579250000|2025-02-03 10:40:50|||||||||1
1738579270000|2025-02-03 10:41:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|37
1738579280000|2025-02-03 10:41:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|83
1738579290000|2025-02-03 10:41:30|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|57
1738579300000|2025-02-03 10:41:40|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|26
1738579310000|2025-02-03 10:41:50|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|5
1738579320000|2025-02-03 10:42:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|7
1738579330000|2025-02-03 10:42:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|2
1738579350000|2025-02-03 10:42:30|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|66
1738579360000|2025-02-03 10:42:40|||||||||1
1738579380000|2025-02-03 10:43:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|113
1738579390000|2025-02-03 10:43:10|||||||||1
1738579400000|2025-02-03 10:43:20|||||||||6
1738579410000|2025-02-03 10:43:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|8
1738579420000|2025-02-03 10:43:40|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|6
1738579430000|2025-02-03 10:43:50|||||||||1
1738579440000|2025-02-03 10:44:00|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|39
1738579460000|2025-02-03 10:44:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|30
1738579470000|2025-02-03 10:44:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|1
1738579480000|2025-02-03 10:44:40|9315|9313|9315|9313|9315|9313|9315|9313|6
1738579490000|2025-02-03 10:44:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|2
1738579500000|2025-02-03 10:45:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1738579510000|2025-02-03 10:45:10|9315|9313|9315|9313|9315.5|9313.5|9315|9313|13
1738579520000|2025-02-03 10:45:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|5
1738579530000|2025-02-03 10:45:30|||||||||4
1738579540000|2025-02-03 10:45:40|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|10
1738579560000|2025-02-03 10:46:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|39
1738579570000|2025-02-03 10:46:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|8
1738579580000|2025-02-03 10:46:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|4
1738579590000|2025-02-03 10:46:30|||||||||2
1738579600000|2025-02-03 10:46:40|||||||||1
1738579610000|2025-02-03 10:46:50|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|10
1738579620000|2025-02-03 10:47:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|65
1738579630000|2025-02-03 10:47:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|42
1738579640000|2025-02-03 10:47:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|14
1738579650000|2025-02-03 10:47:30|||||||||7
1738579660000|2025-02-03 10:47:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|38
1738579670000|2025-02-03 10:47:50|||||||||1
1738579680000|2025-02-03 10:48:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|23
1738579690000|2025-02-03 10:48:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|10
1738579700000|2025-02-03 10:48:20|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|10
1738579710000|2025-02-03 10:48:30|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|26
1738579720000|2025-02-03 10:48:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|3
1738579730000|2025-02-03 10:48:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|19
1738579750000|2025-02-03 10:49:10|||||||||21
1738579770000|2025-02-03 10:49:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|76
1738579780000|2025-02-03 10:49:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|33
1738579800000|2025-02-03 10:50:00|||||||||9
1738579810000|2025-02-03 10:50:10|9314.5|9312.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|29
1738579820000|2025-02-03 10:50:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|5
1738579830000|2025-02-03 10:50:30|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|18
1738579850000|2025-02-03 10:50:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|23
1738579860000|2025-02-03 10:51:00|||||||||1
1738579870000|2025-02-03 10:51:10|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|91
1738579880000|2025-02-03 10:51:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|30
1738579890000|2025-02-03 10:51:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|12
1738579900000|2025-02-03 10:51:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|5
1738579910000|2025-02-03 10:51:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|59
1738579920000|2025-02-03 10:52:00|9312|9310|9310.5|9308.5|9312|9310|9310.5|9308.5|53
1738579950000|2025-02-03 10:52:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|92
1738579960000|2025-02-03 10:52:40|||||||||1
1738579970000|2025-02-03 10:52:50|||||||||184
1738579990000|2025-02-03 10:53:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|46
1738580000000|2025-02-03 10:53:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|23
1738580010000|2025-02-03 10:53:30|||||||||1
1738580020000|2025-02-03 10:53:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|6
1738580030000|2025-02-03 10:53:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|27
1738580040000|2025-02-03 10:54:00|9307|9305|9307|9305|9307.5|9305.5|9307|9305|71
1738580050000|2025-02-03 10:54:10|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|17
1738580060000|2025-02-03 10:54:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|108
1738580070000|2025-02-03 10:54:30|||||||||99
1738580080000|2025-02-03 10:54:40|||||||||42
1738580090000|2025-02-03 10:54:50|||||||||84
1738580100000|2025-02-03 10:55:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|56
1738580110000|2025-02-03 10:55:10|||||||||28
1738580120000|2025-02-03 10:55:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|91
1738580130000|2025-02-03 10:55:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|81
1738580140000|2025-02-03 10:55:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|7
1738580150000|2025-02-03 10:55:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|6
1738580160000|2025-02-03 10:56:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|17
1738580180000|2025-02-03 10:56:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|25
1738580190000|2025-02-03 10:56:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|94
1738580200000|2025-02-03 10:56:40|||||||||3
1738580210000|2025-02-03 10:56:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|13
1738580220000|2025-02-03 10:57:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|38
1738580230000|2025-02-03 10:57:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1738580240000|2025-02-03 10:57:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|59
1738580250000|2025-02-03 10:57:30|||||||||3
1738580260000|2025-02-03 10:57:40|||||||||1
1738580270000|2025-02-03 10:57:50|||||||||1
1738580280000|2025-02-03 10:58:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|16
1738580290000|2025-02-03 10:58:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|38
1738580300000|2025-02-03 10:58:20|9303|9301|9303|9301|9303|9301|9303|9301|11
1738580310000|2025-02-03 10:58:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|29
1738580320000|2025-02-03 10:58:40|||||||||23
1738580330000|2025-02-03 10:58:50|||||||||41
1738580360000|2025-02-03 10:59:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|68
1738580370000|2025-02-03 10:59:30|||||||||1
1738580390000|2025-02-03 10:59:50|||||||||221
1738580400000|2025-02-03 11:00:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|56
1738580410000|2025-02-03 11:00:10|||||||||2
1738580420000|2025-02-03 11:00:20|||||||||112
1738580430000|2025-02-03 11:00:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|39
1738580440000|2025-02-03 11:00:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|54
1738580450000|2025-02-03 11:00:50|||||||||3
1738580460000|2025-02-03 11:01:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|19
1738580470000|2025-02-03 11:01:10|||||||||1
1738580480000|2025-02-03 11:01:20|||||||||36
1738580490000|2025-02-03 11:01:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|38
1738580500000|2025-02-03 11:01:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|4
1738580510000|2025-02-03 11:01:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|2
1738580520000|2025-02-03 11:02:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|63
1738580530000|2025-02-03 11:02:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|27
1738580540000|2025-02-03 11:02:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|43
1738580550000|2025-02-03 11:02:30|||||||||7
1738580560000|2025-02-03 11:02:40|||||||||1
1738580570000|2025-02-03 11:02:50|||||||||1
1738580580000|2025-02-03 11:03:00|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|53
1738580590000|2025-02-03 11:03:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|100
1738580600000|2025-02-03 11:03:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|65
1738580610000|2025-02-03 11:03:30|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|52
1738580620000|2025-02-03 11:03:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|2
1738580630000|2025-02-03 11:03:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|35
1738580650000|2025-02-03 11:04:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|88
1738580660000|2025-02-03 11:04:20|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|83
1738580670000|2025-02-03 11:04:30|||||||||1
1738580680000|2025-02-03 11:04:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|64
1738580690000|2025-02-03 11:04:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|64
1738580700000|2025-02-03 11:05:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|4
1738580710000|2025-02-03 11:05:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|71
1738580720000|2025-02-03 11:05:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|12
1738580730000|2025-02-03 11:05:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|49
1738580740000|2025-02-03 11:05:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|26
1738580750000|2025-02-03 11:05:50|9304|9302|9305|9303|9305|9303|9303.5|9301.5|49
1738580760000|2025-02-03 11:06:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|23
1738580770000|2025-02-03 11:06:10|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|34
1738580780000|2025-02-03 11:06:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|29
1738580790000|2025-02-03 11:06:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|61
1738580800000|2025-02-03 11:06:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|15
1738580810000|2025-02-03 11:06:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|11
1738580830000|2025-02-03 11:07:10|||||||||7
1738580840000|2025-02-03 11:07:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|21
1738580850000|2025-02-03 11:07:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|38
1738580860000|2025-02-03 11:07:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|48
1738580870000|2025-02-03 11:07:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|3
1738580880000|2025-02-03 11:08:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|8
1738580890000|2025-02-03 11:08:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|2
1738580900000|2025-02-03 11:08:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1738580910000|2025-02-03 11:08:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|28
1738580920000|2025-02-03 11:08:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|45
1738580930000|2025-02-03 11:08:50|9310|9308|9311.5|9309.5|9311.5|9309.5|9310|9308|86
1738580940000|2025-02-03 11:09:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|39
1738580950000|2025-02-03 11:09:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|90
1738580960000|2025-02-03 11:09:20|9309|9307|9309|9307|9309|9307|9309|9307|21
1738580970000|2025-02-03 11:09:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|16
1738580980000|2025-02-03 11:09:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9
1738580990000|2025-02-03 11:09:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|29
1738581000000|2025-02-03 11:10:00|9310.5|9308.5|9310|9308|9310.5|9308.5|9309.5|9307.5|56
1738581010000|2025-02-03 11:10:10|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|26
1738581020000|2025-02-03 11:10:20|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|15
1738581030000|2025-02-03 11:10:30|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|18
1738581040000|2025-02-03 11:10:40|||||||||2
1738581050000|2025-02-03 11:10:50|||||||||8
1738581060000|2025-02-03 11:11:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|6
1738581070000|2025-02-03 11:11:10|||||||||1
1738581080000|2025-02-03 11:11:20|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|11
1738581090000|2025-02-03 11:11:30|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|3
1738581100000|2025-02-03 11:11:40|||||||||7
1738581110000|2025-02-03 11:11:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|37
1738581120000|2025-02-03 11:12:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|29
1738581130000|2025-02-03 11:12:10|||||||||3
1738581140000|2025-02-03 11:12:20|||||||||8
1738581150000|2025-02-03 11:12:30|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|9
1738581160000|2025-02-03 11:12:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|4
1738581170000|2025-02-03 11:12:50|9308|9306|9308|9306|9308.5|9306.5|9307.5|9305.5|13
1738581180000|2025-02-03 11:13:00|9308.5|9306.5|9308|9306|9308.5|9306.5|9307.5|9305.5|13
1738581190000|2025-02-03 11:13:10|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|15
1738581200000|2025-02-03 11:13:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|25
1738581210000|2025-02-03 11:13:30|9308.5|9306.5|9308|9306|9308.5|9306.5|9308|9306|83
1738581220000|2025-02-03 11:13:40|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|3
1738581230000|2025-02-03 11:13:50|9308|9306|9308|9306|9308|9306|9307.5|9305.5|9
1738581240000|2025-02-03 11:14:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|12
1738581260000|2025-02-03 11:14:20|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|3
1738581270000|2025-02-03 11:14:30|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|41
1738581290000|2025-02-03 11:14:50|9309.5|9307.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|28
1738581300000|2025-02-03 11:15:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|47
1738581310000|2025-02-03 11:15:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|43
1738581320000|2025-02-03 11:15:20|||||||||1
1738581330000|2025-02-03 11:15:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|66
1738581380000|2025-02-03 11:16:20|||||||||1
1738581390000|2025-02-03 11:16:30|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|75
1738581400000|2025-02-03 11:16:40|9311|9309|9311|9309|9311|9309|9311|9309|9
1738581410000|2025-02-03 11:16:50|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|5
1738581420000|2025-02-03 11:17:00|||||||||11
1738581440000|2025-02-03 11:17:20|||||||||2
1738581450000|2025-02-03 11:17:30|||||||||12
1738581460000|2025-02-03 11:17:40|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|10
1738581470000|2025-02-03 11:17:50|9309.5|9307.5|9309|9307|9309.5|9307.5|9308.5|9306.5|9
1738581480000|2025-02-03 11:18:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|0
1738581490000|2025-02-03 11:18:10|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|8
1738581500000|2025-02-03 11:18:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|15
1738581510000|2025-02-03 11:18:30|||||||||53
1738581520000|2025-02-03 11:18:40|||||||||17
1738581530000|2025-02-03 11:18:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|40
1738581560000|2025-02-03 11:19:20|||||||||1
1738581570000|2025-02-03 11:19:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|17
1738581590000|2025-02-03 11:19:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|47
1738581600000|2025-02-03 11:20:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|13
1738581610000|2025-02-03 11:20:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|7
1738581640000|2025-02-03 11:20:40|||||||||10
1738581650000|2025-02-03 11:20:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|53
1738581670000|2025-02-03 11:21:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|18
1738581680000|2025-02-03 11:21:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|1
1738581690000|2025-02-03 11:21:30|9308.5|9306.5|9308|9306|9308.5|9306.5|9308|9306|58
1738581700000|2025-02-03 11:21:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|5
1738581720000|2025-02-03 11:22:00|||||||||60
1738581730000|2025-02-03 11:22:10|||||||||7
1738581740000|2025-02-03 11:22:20|||||||||1
1738581760000|2025-02-03 11:22:40|||||||||2
1738581770000|2025-02-03 11:22:50|||||||||26
1738581780000|2025-02-03 11:23:00|||||||||49
1738581790000|2025-02-03 11:23:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1738581800000|2025-02-03 11:23:20|||||||||1
1738581810000|2025-02-03 11:23:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|66
1738581820000|2025-02-03 11:23:40|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|41
1738581830000|2025-02-03 11:23:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1738581840000|2025-02-03 11:24:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|50
1738581850000|2025-02-03 11:24:10|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|75
1738581860000|2025-02-03 11:24:20|9310|9308|9310|9308|9310|9308|9310|9308|3
1738581870000|2025-02-03 11:24:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|2
1738581890000|2025-02-03 11:24:50|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|21
1738581900000|2025-02-03 11:25:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|39
1738581910000|2025-02-03 11:25:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|47
1738581930000|2025-02-03 11:25:30|||||||||1
1738581940000|2025-02-03 11:25:40|9313.5|9311.5|9314|9312|9314|9312|9313.5|9311.5|5
1738581950000|2025-02-03 11:25:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|1
1738581960000|2025-02-03 11:26:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|22
1738581970000|2025-02-03 11:26:10|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|68
1738581980000|2025-02-03 11:26:20|9311.5|9309.5|9313|9311|9313|9311|9311.5|9309.5|91
1738581990000|2025-02-03 11:26:30|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|26
1738582000000|2025-02-03 11:26:40|9311.5|9309.5|9312|9310|9312|9310|9311.5|9309.5|96
1738582010000|2025-02-03 11:26:50|9311.5|9309.5|9312|9310|9312.5|9310.5|9311.5|9309.5|4
1738582020000|2025-02-03 11:27:00|9311.5|9309.5|9312|9310|9312|9310|9311.5|9309.5|1
1738582030000|2025-02-03 11:27:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|12
1738582040000|2025-02-03 11:27:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|12
1738582050000|2025-02-03 11:27:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|6
1738582070000|2025-02-03 11:27:50|||||||||1
1738582080000|2025-02-03 11:28:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|23
1738582090000|2025-02-03 11:28:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|13
1738582100000|2025-02-03 11:28:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|56
1738582110000|2025-02-03 11:28:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|3
1738582120000|2025-02-03 11:28:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|18
1738582130000|2025-02-03 11:28:50|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|12
1738582140000|2025-02-03 11:29:00|||||||||6
1738582150000|2025-02-03 11:29:10|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|5
1738582160000|2025-02-03 11:29:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|16
1738582170000|2025-02-03 11:29:30|||||||||5
1738582190000|2025-02-03 11:29:50|||||||||18
1738582200000|2025-02-03 11:30:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|59
1738582210000|2025-02-03 11:30:10|9313|9311|9311.5|9309.5|9313|9311|9311.5|9309.5|9
1738582220000|2025-02-03 11:30:20|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|12
1738582230000|2025-02-03 11:30:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|4
1738582240000|2025-02-03 11:30:40|9312|9310|9312|9310|9312|9310|9312|9310|1
1738582250000|2025-02-03 11:30:50|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|2
1738582260000|2025-02-03 11:31:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1738582280000|2025-02-03 11:31:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|5
1738582290000|2025-02-03 11:31:30|||||||||6
1738582310000|2025-02-03 11:31:50|||||||||1
1738582320000|2025-02-03 11:32:00|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|2
1738582330000|2025-02-03 11:32:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|17
1738582340000|2025-02-03 11:32:20|||||||||38
1738582350000|2025-02-03 11:32:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|8
1738582360000|2025-02-03 11:32:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|83
1738582370000|2025-02-03 11:32:50|||||||||1
1738582380000|2025-02-03 11:33:00|||||||||1
1738582400000|2025-02-03 11:33:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|27
1738582410000|2025-02-03 11:33:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|5
1738582420000|2025-02-03 11:33:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|0
1738582430000|2025-02-03 11:33:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|33
1738582440000|2025-02-03 11:34:00|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|5
1738582450000|2025-02-03 11:34:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|17
1738582460000|2025-02-03 11:34:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|43
1738582470000|2025-02-03 11:34:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|5
1738582480000|2025-02-03 11:34:40|||||||||5
1738582490000|2025-02-03 11:34:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|7
1738582500000|2025-02-03 11:35:00|||||||||19
1738582520000|2025-02-03 11:35:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|19
1738582530000|2025-02-03 11:35:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|16
1738582550000|2025-02-03 11:35:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|23
1738582580000|2025-02-03 11:36:20|9314.5|9312.5|9313.5|9311.5|9315|9313|9313.5|9311.5|47
1738582590000|2025-02-03 11:36:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|21
1738582600000|2025-02-03 11:36:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|8
1738582610000|2025-02-03 11:36:50|||||||||5
1738582620000|2025-02-03 11:37:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|20
1738582630000|2025-02-03 11:37:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|19
1738582650000|2025-02-03 11:37:30|9313.5|9311.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|41
1738582660000|2025-02-03 11:37:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|130
1738582670000|2025-02-03 11:37:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|50
1738582680000|2025-02-03 11:38:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|43
1738582690000|2025-02-03 11:38:10|9309.5|9307.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|90
1738582700000|2025-02-03 11:38:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|6
1738582710000|2025-02-03 11:38:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|24
1738582730000|2025-02-03 11:38:50|9310.5|9308.5|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|286
1738582740000|2025-02-03 11:39:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|96
1738582750000|2025-02-03 11:39:10|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|64
1738582760000|2025-02-03 11:39:20|9311|9309|9311|9309|9311|9309|9310.5|9308.5|9
1738582770000|2025-02-03 11:39:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1738582780000|2025-02-03 11:39:40|||||||||1
1738582790000|2025-02-03 11:39:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|110
1738582800000|2025-02-03 11:40:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|12
1738582810000|2025-02-03 11:40:10|9313|9311|9313|9311|9313.5|9311.5|9313|9311|7
1738582820000|2025-02-03 11:40:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|0
1738582840000|2025-02-03 11:40:40|||||||||1
1738582850000|2025-02-03 11:40:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|59
1738582870000|2025-02-03 11:41:10|||||||||41
1738582880000|2025-02-03 11:41:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|60
1738582900000|2025-02-03 11:41:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|78
1738582910000|2025-02-03 11:41:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9
1738582920000|2025-02-03 11:42:00|||||||||10
1738582930000|2025-02-03 11:42:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9
1738582940000|2025-02-03 11:42:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|62
1738582950000|2025-02-03 11:42:30|||||||||6
1738582970000|2025-02-03 11:42:50|9318|9316|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|52
1738582980000|2025-02-03 11:43:00|||||||||3
1738583000000|2025-02-03 11:43:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|3
1738583020000|2025-02-03 11:43:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|6
1738583030000|2025-02-03 11:43:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|15
1738583040000|2025-02-03 11:44:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|5
1738583050000|2025-02-03 11:44:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|15
1738583070000|2025-02-03 11:44:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|17
1738583080000|2025-02-03 11:44:40|9316|9314|9316.5|9314.5|9317|9315|9316|9314|19
1738583100000|2025-02-03 11:45:00|||||||||1
1738583110000|2025-02-03 11:45:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|5
1738583120000|2025-02-03 11:45:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|9
1738583150000|2025-02-03 11:45:50|||||||||1
1738583160000|2025-02-03 11:46:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|86
1738583170000|2025-02-03 11:46:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|4
1738583180000|2025-02-03 11:46:20|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|72
1738583200000|2025-02-03 11:46:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|55
1738583210000|2025-02-03 11:46:50|||||||||1
1738583220000|2025-02-03 11:47:00|||||||||5
1738583230000|2025-02-03 11:47:10|||||||||2
1738583240000|2025-02-03 11:47:20|||||||||1
1738583270000|2025-02-03 11:47:50|||||||||1
1738583280000|2025-02-03 11:48:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|4
1738583300000|2025-02-03 11:48:20|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|211
1738583310000|2025-02-03 11:48:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|34
1738583320000|2025-02-03 11:48:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|47
1738583330000|2025-02-03 11:48:50|||||||||18
1738583340000|2025-02-03 11:49:00|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|42
1738583350000|2025-02-03 11:49:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|1
1738583380000|2025-02-03 11:49:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|23
1738583390000|2025-02-03 11:49:50|||||||||1
1738583400000|2025-02-03 11:50:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|2
1738583410000|2025-02-03 11:50:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|34
1738583420000|2025-02-03 11:50:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|2
1738583430000|2025-02-03 11:50:30|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|139
1738583440000|2025-02-03 11:50:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|17
1738583450000|2025-02-03 11:50:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|61
1738583470000|2025-02-03 11:51:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|42
1738583480000|2025-02-03 11:51:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|3
1738583490000|2025-02-03 11:51:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|5
1738583510000|2025-02-03 11:51:50|9317|9315|9317|9315|9317|9315|9316.5|9314.5|21
1738583520000|2025-02-03 11:52:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|12
1738583530000|2025-02-03 11:52:10|9317|9315|9317|9315|9317|9315|9317|9315|2
1738583540000|2025-02-03 11:52:20|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|0
1738583550000|2025-02-03 11:52:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|18
1738583560000|2025-02-03 11:52:40|||||||||9
1738583580000|2025-02-03 11:53:00|||||||||7
1738583590000|2025-02-03 11:53:10|||||||||53
1738583600000|2025-02-03 11:53:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|39
1738583610000|2025-02-03 11:53:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|37
1738583630000|2025-02-03 11:53:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|5
1738583640000|2025-02-03 11:54:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|65
1738583670000|2025-02-03 11:54:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1738583680000|2025-02-03 11:54:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|25
1738583690000|2025-02-03 11:54:50|9321|9319|9321|9319|9321.5|9319.5|9320.5|9318.5|42
1738583700000|2025-02-03 11:55:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|1
1738583710000|2025-02-03 11:55:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|6
1738583720000|2025-02-03 11:55:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|31
1738583730000|2025-02-03 11:55:30|9322|9320|9321|9319|9322.5|9320.5|9320.5|9318.5|72
1738583740000|2025-02-03 11:55:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|16
1738583750000|2025-02-03 11:55:50|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|126
1738583760000|2025-02-03 11:56:00|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|22
1738583770000|2025-02-03 11:56:10|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|4
1738583780000|2025-02-03 11:56:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|22
1738583790000|2025-02-03 11:56:30|||||||||43
1738583800000|2025-02-03 11:56:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|5
1738583820000|2025-02-03 11:57:00|||||||||57
1738583830000|2025-02-03 11:57:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|115
1738583840000|2025-02-03 11:57:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|8
1738583850000|2025-02-03 11:57:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|6
1738583860000|2025-02-03 11:57:40|9326|9324|9326|9324|9326|9324|9325|9323|23
1738583870000|2025-02-03 11:57:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|2
1738583880000|2025-02-03 11:58:00|9326|9324|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|7
1738583890000|2025-02-03 11:58:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|8
1738583900000|2025-02-03 11:58:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|34
1738583910000|2025-02-03 11:58:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|23
1738583920000|2025-02-03 11:58:40|||||||||31
1738583930000|2025-02-03 11:58:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|51
1738583940000|2025-02-03 11:59:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|17
1738583950000|2025-02-03 11:59:10|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|22
1738583960000|2025-02-03 11:59:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|29
1738583970000|2025-02-03 11:59:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|12
1738583980000|2025-02-03 11:59:40|||||||||50
1738583990000|2025-02-03 11:59:50|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|29
1738584000000|2025-02-03 12:00:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|6
1738584010000|2025-02-03 12:00:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|14
1738584020000|2025-02-03 12:00:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|81
1738584030000|2025-02-03 12:00:30|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|41
1738584040000|2025-02-03 12:00:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|16
1738584050000|2025-02-03 12:00:50|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|57
1738584060000|2025-02-03 12:01:00|||||||||2
1738584070000|2025-02-03 12:01:10|||||||||2
1738584080000|2025-02-03 12:01:20|||||||||110
1738584090000|2025-02-03 12:01:30|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|21
1738584100000|2025-02-03 12:01:40|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|8
1738584110000|2025-02-03 12:01:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|25
1738584120000|2025-02-03 12:02:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|46
1738584130000|2025-02-03 12:02:10|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|149
1738584140000|2025-02-03 12:02:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|19
1738584150000|2025-02-03 12:02:30|9326|9324|9326|9324|9326.5|9324.5|9325.5|9323.5|15
1738584160000|2025-02-03 12:02:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|11
1738584170000|2025-02-03 12:02:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|4
1738584180000|2025-02-03 12:03:00|9326|9324|9326|9324|9326.5|9324.5|9325.5|9323.5|26
1738584190000|2025-02-03 12:03:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|0
1738584210000|2025-02-03 12:03:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|48
1738584220000|2025-02-03 12:03:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|24
1738584230000|2025-02-03 12:03:50|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|21
1738584240000|2025-02-03 12:04:00|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|4
1738584260000|2025-02-03 12:04:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|34
1738584270000|2025-02-03 12:04:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|101
1738584280000|2025-02-03 12:04:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|7
1738584290000|2025-02-03 12:04:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|24
1738584300000|2025-02-03 12:05:00|||||||||50
1738584310000|2025-02-03 12:05:10|9327.5|9325.5|9327|9325|9327.5|9325.5|9327|9325|40
1738584320000|2025-02-03 12:05:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|15
1738584330000|2025-02-03 12:05:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|4
1738584340000|2025-02-03 12:05:40|9326.5|9324.5|9328|9326|9328.5|9326.5|9326.5|9324.5|24
1738584350000|2025-02-03 12:05:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|1
1738584360000|2025-02-03 12:06:00|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|10
1738584370000|2025-02-03 12:06:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|9
1738584380000|2025-02-03 12:06:20|||||||||17
1738584390000|2025-02-03 12:06:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|45
1738584400000|2025-02-03 12:06:40|||||||||96
1738584410000|2025-02-03 12:06:50|||||||||15
1738584420000|2025-02-03 12:07:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|19
1738584430000|2025-02-03 12:07:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1738584440000|2025-02-03 12:07:20|||||||||42
1738584450000|2025-02-03 12:07:30|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|22
1738584460000|2025-02-03 12:07:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|123
1738584470000|2025-02-03 12:07:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|201
1738584480000|2025-02-03 12:08:00|9327|9325|9327|9325|9327.5|9325.5|9327|9325|22
1738584490000|2025-02-03 12:08:10|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|76
1738584500000|2025-02-03 12:08:20|9326.5|9324.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|111
1738584510000|2025-02-03 12:08:30|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|239
1738584520000|2025-02-03 12:08:40|9322.5|9320.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|150
1738584530000|2025-02-03 12:08:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|187
1738584540000|2025-02-03 12:09:00|9324|9322|9324|9322|9324|9322|9324|9322|4
1738584550000|2025-02-03 12:09:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|34
1738584560000|2025-02-03 12:09:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|7
1738584570000|2025-02-03 12:09:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|6
1738584580000|2025-02-03 12:09:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|53
1738584590000|2025-02-03 12:09:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|160
1738584600000|2025-02-03 12:10:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|14
1738584610000|2025-02-03 12:10:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|37
1738584620000|2025-02-03 12:10:20|||||||||7
1738584640000|2025-02-03 12:10:40|||||||||75
1738584650000|2025-02-03 12:10:50|||||||||9
1738584660000|2025-02-03 12:11:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|16
1738584670000|2025-02-03 12:11:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|46
1738584680000|2025-02-03 12:11:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|74
1738584690000|2025-02-03 12:11:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|32
1738584710000|2025-02-03 12:11:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|121
1738584720000|2025-02-03 12:12:00|9325|9323|9324.5|9322.5|9325.5|9323.5|9323.5|9321.5|88
1738584730000|2025-02-03 12:12:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|138
1738584740000|2025-02-03 12:12:20|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|21
1738584750000|2025-02-03 12:12:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|115
1738584760000|2025-02-03 12:12:40|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|16
1738584770000|2025-02-03 12:12:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|15
1738584780000|2025-02-03 12:13:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|32
1738584790000|2025-02-03 12:13:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|6
1738584800000|2025-02-03 12:13:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|124
1738584810000|2025-02-03 12:13:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|65
1738584820000|2025-02-03 12:13:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|37
1738584830000|2025-02-03 12:13:50|||||||||43
1738584840000|2025-02-03 12:14:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|47
1738584850000|2025-02-03 12:14:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|88
1738584860000|2025-02-03 12:14:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|3
1738584880000|2025-02-03 12:14:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|33
1738584890000|2025-02-03 12:14:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|9
1738584900000|2025-02-03 12:15:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|66
1738584910000|2025-02-03 12:15:10|||||||||33
1738584920000|2025-02-03 12:15:20|||||||||3
1738584930000|2025-02-03 12:15:30|||||||||66
1738584940000|2025-02-03 12:15:40|||||||||30
1738584950000|2025-02-03 12:15:50|||||||||11
1738584960000|2025-02-03 12:16:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|16
1738584970000|2025-02-03 12:16:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|16
1738584980000|2025-02-03 12:16:20|||||||||42
1738585000000|2025-02-03 12:16:40|||||||||6
1738585010000|2025-02-03 12:16:50|||||||||7
1738585020000|2025-02-03 12:17:00|||||||||61
1738585030000|2025-02-03 12:17:10|||||||||26
1738585040000|2025-02-03 12:17:20|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|15
1738585050000|2025-02-03 12:17:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|66
1738585060000|2025-02-03 12:17:40|||||||||13
1738585070000|2025-02-03 12:17:50|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|22
1738585080000|2025-02-03 12:18:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|35
1738585090000|2025-02-03 12:18:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9
1738585100000|2025-02-03 12:18:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|85
1738585110000|2025-02-03 12:18:30|||||||||4
1738585130000|2025-02-03 12:18:50|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|12
1738585140000|2025-02-03 12:19:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|108
1738585150000|2025-02-03 12:19:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|26
1738585170000|2025-02-03 12:19:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|1
1738585180000|2025-02-03 12:19:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|62
1738585190000|2025-02-03 12:19:50|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|80
1738585200000|2025-02-03 12:20:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|2
1738585220000|2025-02-03 12:20:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|28
1738585230000|2025-02-03 12:20:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|32
1738585240000|2025-02-03 12:20:40|||||||||12
1738585250000|2025-02-03 12:20:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|36
1738585260000|2025-02-03 12:21:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|35
1738585270000|2025-02-03 12:21:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|14
1738585280000|2025-02-03 12:21:20|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|10
1738585290000|2025-02-03 12:21:30|9322.5|9320.5|9323.5|9321.5|9324|9322|9322.5|9320.5|6
1738585300000|2025-02-03 12:21:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|28
1738585310000|2025-02-03 12:21:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|31
1738585320000|2025-02-03 12:22:00|||||||||24
1738585330000|2025-02-03 12:22:10|||||||||6
1738585340000|2025-02-03 12:22:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|13
1738585350000|2025-02-03 12:22:30|||||||||42
1738585370000|2025-02-03 12:22:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|18
1738585390000|2025-02-03 12:23:10|||||||||21
1738585410000|2025-02-03 12:23:30|||||||||2
1738585420000|2025-02-03 12:23:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|16
1738585430000|2025-02-03 12:23:50|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|106
1738585440000|2025-02-03 12:24:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|82
1738585450000|2025-02-03 12:24:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|13
1738585460000|2025-02-03 12:24:20|||||||||1
1738585470000|2025-02-03 12:24:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|38
1738585490000|2025-02-03 12:24:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|31
1738585500000|2025-02-03 12:25:00|||||||||7
1738585510000|2025-02-03 12:25:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|26
1738585520000|2025-02-03 12:25:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|6
1738585540000|2025-02-03 12:25:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|3
1738585550000|2025-02-03 12:25:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|7
1738585560000|2025-02-03 12:26:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1738585580000|2025-02-03 12:26:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324|9322|47
1738585590000|2025-02-03 12:26:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|15
1738585610000|2025-02-03 12:26:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1738585620000|2025-02-03 12:27:00|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|19
1738585630000|2025-02-03 12:27:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1738585640000|2025-02-03 12:27:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|8
1738585650000|2025-02-03 12:27:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|31
1738585660000|2025-02-03 12:27:40|||||||||2
1738585680000|2025-02-03 12:28:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|5
1738585690000|2025-02-03 12:28:10|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|102
1738585700000|2025-02-03 12:28:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|6
1738585710000|2025-02-03 12:28:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|67
1738585720000|2025-02-03 12:28:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|23
1738585730000|2025-02-03 12:28:50|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|22
1738585740000|2025-02-03 12:29:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|33
1738585750000|2025-02-03 12:29:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|15
1738585760000|2025-02-03 12:29:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|18
1738585770000|2025-02-03 12:29:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|9
1738585780000|2025-02-03 12:29:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|17
1738585790000|2025-02-03 12:29:50|||||||||1
1738585800000|2025-02-03 12:30:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|17
1738585810000|2025-02-03 12:30:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|21
1738585820000|2025-02-03 12:30:20|9326|9324|9326|9324|9326|9324|9326|9324|4
1738585830000|2025-02-03 12:30:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|10
1738585850000|2025-02-03 12:30:50|||||||||18
1738585860000|2025-02-03 12:31:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|31
1738585870000|2025-02-03 12:31:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|32
1738585880000|2025-02-03 12:31:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|31
1738585900000|2025-02-03 12:31:40|||||||||24
1738585910000|2025-02-03 12:31:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|28
1738585920000|2025-02-03 12:32:00|9326|9324|9327.5|9325.5|9327.5|9325.5|9326|9324|115
1738585930000|2025-02-03 12:32:10|||||||||12
1738585940000|2025-02-03 12:32:20|||||||||18
1738585950000|2025-02-03 12:32:30|||||||||1
1738585970000|2025-02-03 12:32:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|26
1738585980000|2025-02-03 12:33:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|48
1738585990000|2025-02-03 12:33:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|39
1738586000000|2025-02-03 12:33:20|||||||||2
1738586010000|2025-02-03 12:33:30|||||||||16
1738586020000|2025-02-03 12:33:40|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|26
1738586030000|2025-02-03 12:33:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|2
1738586040000|2025-02-03 12:34:00|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|11
1738586050000|2025-02-03 12:34:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|37
1738586060000|2025-02-03 12:34:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|18
1738586070000|2025-02-03 12:34:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|134
1738586080000|2025-02-03 12:34:40|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|16
1738586090000|2025-02-03 12:34:50|9329.5|9327.5|9328|9326|9329.5|9327.5|9328|9326|10
1738586100000|2025-02-03 12:35:00|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|4
1738586110000|2025-02-03 12:35:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|2
1738586120000|2025-02-03 12:35:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|19
1738586130000|2025-02-03 12:35:30|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|118
1738586140000|2025-02-03 12:35:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|29
1738586150000|2025-02-03 12:35:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|1
1738586160000|2025-02-03 12:36:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|14
1738586170000|2025-02-03 12:36:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|5
1738586180000|2025-02-03 12:36:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|11
1738586190000|2025-02-03 12:36:30|||||||||5
1738586200000|2025-02-03 12:36:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|6
1738586210000|2025-02-03 12:36:50|||||||||3
1738586220000|2025-02-03 12:37:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|39
1738586230000|2025-02-03 12:37:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|84
1738586240000|2025-02-03 12:37:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|2
1738586250000|2025-02-03 12:37:30|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|9
1738586260000|2025-02-03 12:37:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|10
1738586270000|2025-02-03 12:37:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|37
1738586280000|2025-02-03 12:38:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1738586290000|2025-02-03 12:38:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|1
1738586300000|2025-02-03 12:38:20|||||||||14
1738586310000|2025-02-03 12:38:30|9330|9328|9330|9328|9330|9328|9329.5|9327.5|16
1738586320000|2025-02-03 12:38:40|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|1
1738586330000|2025-02-03 12:38:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1738586340000|2025-02-03 12:39:00|||||||||3
1738586360000|2025-02-03 12:39:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|27
1738586370000|2025-02-03 12:39:30|||||||||1
1738586380000|2025-02-03 12:39:40|||||||||2
1738586390000|2025-02-03 12:39:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|26
1738586400000|2025-02-03 12:40:00|||||||||2
1738586410000|2025-02-03 12:40:10|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|11
1738586420000|2025-02-03 12:40:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|26
1738586430000|2025-02-03 12:40:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|21
1738586450000|2025-02-03 12:40:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|27
1738586460000|2025-02-03 12:41:00|||||||||2
1738586470000|2025-02-03 12:41:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|3
1738586480000|2025-02-03 12:41:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|8
1738586490000|2025-02-03 12:41:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1738586500000|2025-02-03 12:41:40|||||||||7
1738586510000|2025-02-03 12:41:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|10
1738586530000|2025-02-03 12:42:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|66
1738586540000|2025-02-03 12:42:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|14
1738586550000|2025-02-03 12:42:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325|9323|9
1738586560000|2025-02-03 12:42:40|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|9
1738586570000|2025-02-03 12:42:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324|9322|95
1738586580000|2025-02-03 12:43:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|4
1738586600000|2025-02-03 12:43:20|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|13
1738586610000|2025-02-03 12:43:30|9325|9323|9325|9323|9325|9323|9325|9323|6
1738586620000|2025-02-03 12:43:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|1
1738586630000|2025-02-03 12:43:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|21
1738586640000|2025-02-03 12:44:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|21
1738586660000|2025-02-03 12:44:20|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|10
1738586670000|2025-02-03 12:44:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|27
1738586680000|2025-02-03 12:44:40|9326.5|9324.5|9327|9325|9327.5|9325.5|9326.5|9324.5|11
1738586690000|2025-02-03 12:44:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|2
1738586710000|2025-02-03 12:45:10|9328|9326|9328|9326|9328|9326|9328|9326|9
1738586720000|2025-02-03 12:45:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1738586730000|2025-02-03 12:45:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|9
1738586740000|2025-02-03 12:45:40|9328|9326|9328|9326|9328|9326|9327.5|9325.5|6
1738586750000|2025-02-03 12:45:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1738586760000|2025-02-03 12:46:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|7
1738586770000|2025-02-03 12:46:10|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|7
1738586780000|2025-02-03 12:46:20|9328|9326|9328|9326|9328.5|9326.5|9327.5|9325.5|6
1738586790000|2025-02-03 12:46:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|2
1738586800000|2025-02-03 12:46:40|||||||||1
1738586810000|2025-02-03 12:46:50|9328|9326|9328|9326|9328|9326|9328|9326|17
1738586820000|2025-02-03 12:47:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|2
1738586830000|2025-02-03 12:47:10|||||||||5
1738586840000|2025-02-03 12:47:20|||||||||1
1738586850000|2025-02-03 12:47:30|||||||||21
1738586860000|2025-02-03 12:47:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|41
1738586870000|2025-02-03 12:47:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|8
1738586880000|2025-02-03 12:48:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|13
1738586900000|2025-02-03 12:48:20|||||||||1
1738586910000|2025-02-03 12:48:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|40
1738586920000|2025-02-03 12:48:40|||||||||3
1738586940000|2025-02-03 12:49:00|||||||||3
1738586950000|2025-02-03 12:49:10|||||||||55
1738586960000|2025-02-03 12:49:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|40
1738586970000|2025-02-03 12:49:30|||||||||2
1738586980000|2025-02-03 12:49:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|17
1738586990000|2025-02-03 12:49:50|9331|9329|9331|9329|9331.5|9329.5|9331|9329|9
1738587000000|2025-02-03 12:50:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|22
1738587010000|2025-02-03 12:50:10|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|14
1738587020000|2025-02-03 12:50:20|||||||||1
1738587030000|2025-02-03 12:50:30|||||||||1
1738587040000|2025-02-03 12:50:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|32
1738587050000|2025-02-03 12:50:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|21
1738587060000|2025-02-03 12:51:00|||||||||4
1738587080000|2025-02-03 12:51:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|133
1738587090000|2025-02-03 12:51:30|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|36
1738587100000|2025-02-03 12:51:40|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|1
1738587110000|2025-02-03 12:51:50|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|5
1738587120000|2025-02-03 12:52:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|3
1738587140000|2025-02-03 12:52:20|||||||||3
1738587160000|2025-02-03 12:52:40|||||||||1
1738587170000|2025-02-03 12:52:50|||||||||1
1738587180000|2025-02-03 12:53:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9
1738587190000|2025-02-03 12:53:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|17
1738587200000|2025-02-03 12:53:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|11
1738587220000|2025-02-03 12:53:40|||||||||3
1738587230000|2025-02-03 12:53:50|||||||||10
1738587240000|2025-02-03 12:54:00|||||||||2
1738587250000|2025-02-03 12:54:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|13
1738587260000|2025-02-03 12:54:20|||||||||10
1738587270000|2025-02-03 12:54:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|113
1738587280000|2025-02-03 12:54:40|||||||||1
1738587290000|2025-02-03 12:54:50|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|102
1738587300000|2025-02-03 12:55:00|||||||||6
1738587310000|2025-02-03 12:55:10|9334|9332|9332.5|9330.5|9334|9332|9332.5|9330.5|18
1738587320000|2025-02-03 12:55:20|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|25
1738587330000|2025-02-03 12:55:30|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|5
1738587340000|2025-02-03 12:55:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1738587350000|2025-02-03 12:55:50|||||||||1
1738587360000|2025-02-03 12:56:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|50
1738587380000|2025-02-03 12:56:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|20
1738587400000|2025-02-03 12:56:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|183
1738587410000|2025-02-03 12:56:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1738587420000|2025-02-03 12:57:00|||||||||5
1738587440000|2025-02-03 12:57:20|||||||||1
1738587460000|2025-02-03 12:57:40|9333|9331|9333|9331|9333|9331|9333|9331|69
1738587470000|2025-02-03 12:57:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|35
1738587480000|2025-02-03 12:58:00|||||||||5
1738587490000|2025-02-03 12:58:10|||||||||90
1738587500000|2025-02-03 12:58:20|||||||||164
1738587510000|2025-02-03 12:58:30|||||||||141
1738587520000|2025-02-03 12:58:40|||||||||6
1738587530000|2025-02-03 12:58:50|||||||||7
1738587540000|2025-02-03 12:59:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1738587550000|2025-02-03 12:59:10|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|33
1738587560000|2025-02-03 12:59:20|||||||||9
1738587570000|2025-02-03 12:59:30|||||||||12
1738587580000|2025-02-03 12:59:40|||||||||9
1738587590000|2025-02-03 12:59:50|||||||||17
1738587600000|2025-02-03 13:00:00|||||||||72
1738587610000|2025-02-03 13:00:10|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|8
1738587620000|2025-02-03 13:00:20|||||||||5
1738587630000|2025-02-03 13:00:30|||||||||37
1738587640000|2025-02-03 13:00:40|||||||||12
1738587650000|2025-02-03 13:00:50|||||||||7
1738587660000|2025-02-03 13:01:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|111
1738587670000|2025-02-03 13:01:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|10
1738587680000|2025-02-03 13:01:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|106
1738587700000|2025-02-03 13:01:40|||||||||1
1738587710000|2025-02-03 13:01:50|||||||||8
1738587720000|2025-02-03 13:02:00|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|32
1738587730000|2025-02-03 13:02:10|||||||||8
1738587740000|2025-02-03 13:02:20|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|233
1738587750000|2025-02-03 13:02:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|1
1738587760000|2025-02-03 13:02:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|41
1738587770000|2025-02-03 13:02:50|||||||||35
1738587780000|2025-02-03 13:03:00|||||||||17
1738587790000|2025-02-03 13:03:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|42
1738587800000|2025-02-03 13:03:20|||||||||15
1738587810000|2025-02-03 13:03:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|24
1738587820000|2025-02-03 13:03:40|||||||||28
1738587830000|2025-02-03 13:03:50|9336.5|9334.5|9333.5|9331.5|9336.5|9334.5|9333.5|9331.5|128
1738587840000|2025-02-03 13:04:00|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|102
1738587850000|2025-02-03 13:04:10|||||||||54
1738587860000|2025-02-03 13:04:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|97
1738587870000|2025-02-03 13:04:30|||||||||5
1738587880000|2025-02-03 13:04:40|||||||||2
1738587890000|2025-02-03 13:04:50|9334|9332|9335.5|9333.5|9335.5|9333.5|9334|9332|72
1738587900000|2025-02-03 13:05:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|8
1738587910000|2025-02-03 13:05:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|87
1738587920000|2025-02-03 13:05:20|9333.5|9331.5|9335|9333|9335.5|9333.5|9333.5|9331.5|24
1738587930000|2025-02-03 13:05:30|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|76
1738587950000|2025-02-03 13:05:50|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|38
1738587960000|2025-02-03 13:06:00|9335|9333|9333.5|9331.5|9335.5|9333.5|9333.5|9331.5|150
1738587970000|2025-02-03 13:06:10|9333|9331|9331.5|9329.5|9333|9331|9331.5|9329.5|46
1738587980000|2025-02-03 13:06:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|28
1738587990000|2025-02-03 13:06:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|21
1738588000000|2025-02-03 13:06:40|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|45
1738588010000|2025-02-03 13:06:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|19
1738588020000|2025-02-03 13:07:00|||||||||54
1738588030000|2025-02-03 13:07:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|45
1738588040000|2025-02-03 13:07:20|||||||||103
1738588050000|2025-02-03 13:07:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|61
1738588060000|2025-02-03 13:07:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|0
1738588070000|2025-02-03 13:07:50|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|26
1738588080000|2025-02-03 13:08:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|20
1738588090000|2025-02-03 13:08:10|9330|9328|9328.5|9326.5|9330.5|9328.5|9328.5|9326.5|38
1738588100000|2025-02-03 13:08:20|9329|9327|9327.5|9325.5|9329|9327|9327.5|9325.5|20
1738588110000|2025-02-03 13:08:30|||||||||17
1738588120000|2025-02-03 13:08:40|||||||||25
1738588130000|2025-02-03 13:08:50|||||||||6
1738588140000|2025-02-03 13:09:00|||||||||56
1738588150000|2025-02-03 13:09:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|97
1738588160000|2025-02-03 13:09:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|87
1738588170000|2025-02-03 13:09:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|39
1738588180000|2025-02-03 13:09:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|22
1738588190000|2025-02-03 13:09:50|||||||||7
1738588200000|2025-02-03 13:10:00|||||||||5
1738588210000|2025-02-03 13:10:10|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|26
1738588220000|2025-02-03 13:10:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|5
1738588230000|2025-02-03 13:10:30|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|7
1738588240000|2025-02-03 13:10:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|17
1738588250000|2025-02-03 13:10:50|9327.5|9325.5|9328|9326|9328|9326|9326.5|9324.5|38
1738588260000|2025-02-03 13:11:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|8
1738588270000|2025-02-03 13:11:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|11
1738588280000|2025-02-03 13:11:20|||||||||4
1738588290000|2025-02-03 13:11:30|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|6
1738588300000|2025-02-03 13:11:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|3
1738588310000|2025-02-03 13:11:50|||||||||3
1738588320000|2025-02-03 13:12:00|9328|9326|9329|9327|9329.5|9327.5|9328|9326|10
1738588330000|2025-02-03 13:12:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|17
1738588340000|2025-02-03 13:12:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|37
1738588350000|2025-02-03 13:12:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|57
1738588360000|2025-02-03 13:12:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|7
1738588370000|2025-02-03 13:12:50|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|13
1738588380000|2025-02-03 13:13:00|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|7
1738588400000|2025-02-03 13:13:20|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|9
1738588410000|2025-02-03 13:13:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|22
1738588420000|2025-02-03 13:13:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|19
1738588430000|2025-02-03 13:13:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|7
1738588450000|2025-02-03 13:14:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|18
1738588460000|2025-02-03 13:14:20|||||||||66
1738588470000|2025-02-03 13:14:30|||||||||5
1738588480000|2025-02-03 13:14:40|||||||||1
1738588490000|2025-02-03 13:14:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|6
1738588500000|2025-02-03 13:15:00|9330.5|9328.5|9331.5|9329.5|9332|9330|9329.5|9327.5|91
1738588510000|2025-02-03 13:15:10|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|6
1738588520000|2025-02-03 13:15:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|13
1738588530000|2025-02-03 13:15:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|7
1738588540000|2025-02-03 13:15:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|8
1738588550000|2025-02-03 13:15:50|||||||||8
1738588560000|2025-02-03 13:16:00|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|81
1738588570000|2025-02-03 13:16:10|9333|9331|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|77
1738588590000|2025-02-03 13:16:30|||||||||2
1738588600000|2025-02-03 13:16:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|18
1738588630000|2025-02-03 13:17:10|||||||||26
1738588640000|2025-02-03 13:17:20|||||||||70
1738588650000|2025-02-03 13:17:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|24
1738588660000|2025-02-03 13:17:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|51
1738588670000|2025-02-03 13:17:50|||||||||34
1738588680000|2025-02-03 13:18:00|||||||||155
1738588690000|2025-02-03 13:18:10|||||||||8
1738588700000|2025-02-03 13:18:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|24
1738588710000|2025-02-03 13:18:30|||||||||1
1738588720000|2025-02-03 13:18:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|21
1738588730000|2025-02-03 13:18:50|||||||||41
1738588740000|2025-02-03 13:19:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|17
1738588750000|2025-02-03 13:19:10|||||||||6
1738588760000|2025-02-03 13:19:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|10
1738588770000|2025-02-03 13:19:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|26
1738588780000|2025-02-03 13:19:40|||||||||7
1738588790000|2025-02-03 13:19:50|||||||||15
1738588800000|2025-02-03 13:20:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|30
1738588810000|2025-02-03 13:20:10|||||||||1
1738588820000|2025-02-03 13:20:20|||||||||6
1738588830000|2025-02-03 13:20:30|||||||||10
1738588840000|2025-02-03 13:20:40|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|75
1738588850000|2025-02-03 13:20:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1738588860000|2025-02-03 13:21:00|||||||||66
1738588870000|2025-02-03 13:21:10|||||||||51
1738588880000|2025-02-03 13:21:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|24
1738588890000|2025-02-03 13:21:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|14
1738588900000|2025-02-03 13:21:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|24
1738588910000|2025-02-03 13:21:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|26
1738588920000|2025-02-03 13:22:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|35
1738588930000|2025-02-03 13:22:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|27
1738588940000|2025-02-03 13:22:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|64
1738588950000|2025-02-03 13:22:30|||||||||49
1738588960000|2025-02-03 13:22:40|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|67
1738588970000|2025-02-03 13:22:50|||||||||5
1738588980000|2025-02-03 13:23:00|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|33
1738588990000|2025-02-03 13:23:10|||||||||16
1738589000000|2025-02-03 13:23:20|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|50
1738589010000|2025-02-03 13:23:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|86
1738589020000|2025-02-03 13:23:40|||||||||13
1738589030000|2025-02-03 13:23:50|||||||||39
1738589040000|2025-02-03 13:24:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1738589050000|2025-02-03 13:24:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|29
1738589060000|2025-02-03 13:24:20|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|38
1738589070000|2025-02-03 13:24:30|||||||||1
1738589080000|2025-02-03 13:24:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|4
1738589090000|2025-02-03 13:24:50|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|33
1738589100000|2025-02-03 13:25:00|9341|9339|9339.5|9337.5|9341|9339|9339.5|9337.5|4
1738589110000|2025-02-03 13:25:10|||||||||1
1738589120000|2025-02-03 13:25:20|9338.5|9336.5|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|11
1738589140000|2025-02-03 13:25:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|3
1738589160000|2025-02-03 13:26:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|24
1738589170000|2025-02-03 13:26:10|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|21
1738589180000|2025-02-03 13:26:20|9339.5|9337.5|9336.5|9334.5|9339.5|9337.5|9336.5|9334.5|61
1738589190000|2025-02-03 13:26:30|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|34
1738589200000|2025-02-03 13:26:40|||||||||13
1738589210000|2025-02-03 13:26:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|25
1738589220000|2025-02-03 13:27:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|8
1738589250000|2025-02-03 13:27:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|4
1738589260000|2025-02-03 13:27:40|9336.5|9334.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|51
1738589270000|2025-02-03 13:27:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|8
1738589280000|2025-02-03 13:28:00|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|34
1738589290000|2025-02-03 13:28:10|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|32
1738589300000|2025-02-03 13:28:20|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|13
1738589310000|2025-02-03 13:28:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|33
1738589320000|2025-02-03 13:28:40|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|7
1738589330000|2025-02-03 13:28:50|9333|9331|9332.5|9330.5|9333|9331|9332|9330|23
1738589340000|2025-02-03 13:29:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333|9331|43
1738589350000|2025-02-03 13:29:10|||||||||4
1738589360000|2025-02-03 13:29:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|8
1738589370000|2025-02-03 13:29:30|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|31
1738589380000|2025-02-03 13:29:40|||||||||1
1738589390000|2025-02-03 13:29:50|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|14
1738589400000|2025-02-03 13:30:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|5
1738589410000|2025-02-03 13:30:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|9
1738589420000|2025-02-03 13:30:20|||||||||4
1738589430000|2025-02-03 13:30:30|9335|9333|9334.5|9332.5|9335|9333|9334|9332|20
1738589440000|2025-02-03 13:30:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|13
1738589450000|2025-02-03 13:30:50|||||||||2
1738589460000|2025-02-03 13:31:00|||||||||1
1738589470000|2025-02-03 13:31:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|35
1738589480000|2025-02-03 13:31:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|63
1738589490000|2025-02-03 13:31:30|||||||||37
1738589500000|2025-02-03 13:31:40|||||||||3
1738589510000|2025-02-03 13:31:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|19
1738589520000|2025-02-03 13:32:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|77
1738589530000|2025-02-03 13:32:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|11
1738589540000|2025-02-03 13:32:20|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|29
1738589550000|2025-02-03 13:32:30|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|9
1738589560000|2025-02-03 13:32:40|9327.5|9325.5|9326.5|9324.5|9328|9326|9326.5|9324.5|7
1738589570000|2025-02-03 13:32:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|62
1738589580000|2025-02-03 13:33:00|||||||||19
1738589590000|2025-02-03 13:33:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|116
1738589600000|2025-02-03 13:33:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|12
1738589610000|2025-02-03 13:33:30|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|67
1738589620000|2025-02-03 13:33:40|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|18
1738589630000|2025-02-03 13:33:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|3
1738589640000|2025-02-03 13:34:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|22
1738589650000|2025-02-03 13:34:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|4
1738589660000|2025-02-03 13:34:20|9326.5|9324.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|14
1738589670000|2025-02-03 13:34:30|||||||||3
1738589680000|2025-02-03 13:34:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|7
1738589690000|2025-02-03 13:34:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|3
1738589700000|2025-02-03 13:35:00|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|21
1738589710000|2025-02-03 13:35:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|32
1738589720000|2025-02-03 13:35:20|9324|9322|9323.5|9321.5|9324|9322|9322.5|9320.5|76
1738589730000|2025-02-03 13:35:30|||||||||60
1738589740000|2025-02-03 13:35:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|25
1738589750000|2025-02-03 13:35:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|2
1738589760000|2025-02-03 13:36:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|60
1738589770000|2025-02-03 13:36:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|8
1738589780000|2025-02-03 13:36:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|181
1738589790000|2025-02-03 13:36:30|9321|9319|9318.5|9316.5|9321|9319|9318.5|9316.5|231
1738589800000|2025-02-03 13:36:40|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|47
1738589810000|2025-02-03 13:36:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|6
1738589820000|2025-02-03 13:37:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|31
1738589830000|2025-02-03 13:37:10|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|7
1738589840000|2025-02-03 13:37:20|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|58
1738589850000|2025-02-03 13:37:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|47
1738589860000|2025-02-03 13:37:40|9317|9315|9317|9315|9317.5|9315.5|9317|9315|62
1738589870000|2025-02-03 13:37:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|128
1738589880000|2025-02-03 13:38:00|||||||||136
1738589890000|2025-02-03 13:38:10|||||||||41
1738589900000|2025-02-03 13:38:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|32
1738589910000|2025-02-03 13:38:30|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|44
1738589920000|2025-02-03 13:38:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|85
1738589930000|2025-02-03 13:38:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|40
1738589940000|2025-02-03 13:39:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|49
1738589950000|2025-02-03 13:39:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|14
1738589960000|2025-02-03 13:39:20|||||||||37
1738589970000|2025-02-03 13:39:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|52
1738589980000|2025-02-03 13:39:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|17
1738589990000|2025-02-03 13:39:50|9313|9311|9314.5|9312.5|9314.5|9312.5|9313|9311|75
1738590000000|2025-02-03 13:40:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|50
1738590010000|2025-02-03 13:40:10|||||||||2
1738590020000|2025-02-03 13:40:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9
1738590030000|2025-02-03 13:40:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|3
1738590040000|2025-02-03 13:40:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9
1738590050000|2025-02-03 13:40:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|32
1738590060000|2025-02-03 13:41:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|95
1738590070000|2025-02-03 13:41:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|41
1738590080000|2025-02-03 13:41:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|88
1738590090000|2025-02-03 13:41:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|5
1738590100000|2025-02-03 13:41:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|85
1738590110000|2025-02-03 13:41:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|61
1738590120000|2025-02-03 13:42:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|114
1738590130000|2025-02-03 13:42:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|74
1738590140000|2025-02-03 13:42:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|67
1738590150000|2025-02-03 13:42:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|100
1738590160000|2025-02-03 13:42:40|||||||||40
1738590170000|2025-02-03 13:42:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|89
1738590180000|2025-02-03 13:43:00|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|14
1738590190000|2025-02-03 13:43:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|25
1738590200000|2025-02-03 13:43:20|||||||||5
1738590210000|2025-02-03 13:43:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|97
1738590220000|2025-02-03 13:43:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|14
1738590230000|2025-02-03 13:43:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|50
1738590240000|2025-02-03 13:44:00|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|41
1738590250000|2025-02-03 13:44:10|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|2
1738590260000|2025-02-03 13:44:20|||||||||43
1738590270000|2025-02-03 13:44:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|20
1738590280000|2025-02-03 13:44:40|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|74
1738590290000|2025-02-03 13:44:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|57
1738590300000|2025-02-03 13:45:00|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|4
1738590310000|2025-02-03 13:45:10|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|31
1738590320000|2025-02-03 13:45:20|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|3
1738590330000|2025-02-03 13:45:30|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|44
1738590340000|2025-02-03 13:45:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|49
1738590350000|2025-02-03 13:45:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|30
1738590360000|2025-02-03 13:46:00|9310|9308|9308.5|9306.5|9310|9308|9308.5|9306.5|78
1738590370000|2025-02-03 13:46:10|9307.5|9305.5|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|81
1738590380000|2025-02-03 13:46:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|16
1738590390000|2025-02-03 13:46:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|15
1738590400000|2025-02-03 13:46:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|72
1738590410000|2025-02-03 13:46:50|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|141
1738590420000|2025-02-03 13:47:00|9304|9302|9305.5|9303.5|9305.5|9303.5|9304|9302|13
1738590430000|2025-02-03 13:47:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|43
1738590440000|2025-02-03 13:47:20|9306|9304|9306|9304|9306.5|9304.5|9305.5|9303.5|28
1738590450000|2025-02-03 13:47:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|48
1738590460000|2025-02-03 13:47:40|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|52
1738590470000|2025-02-03 13:47:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|81
1738590480000|2025-02-03 13:48:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|92
1738590490000|2025-02-03 13:48:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|143
1738590500000|2025-02-03 13:48:20|9306|9304|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|35
1738590510000|2025-02-03 13:48:30|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|157
1738590520000|2025-02-03 13:48:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|70
1738590530000|2025-02-03 13:48:50|9308|9306|9309.5|9307.5|9309.5|9307.5|9308|9306|90
1738590540000|2025-02-03 13:49:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|108
1738590550000|2025-02-03 13:49:10|||||||||150
1738590570000|2025-02-03 13:49:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|79
1738590580000|2025-02-03 13:49:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|222
1738590590000|2025-02-03 13:49:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|23
1738590600000|2025-02-03 13:50:00|||||||||71
1738590610000|2025-02-03 13:50:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|24
1738590620000|2025-02-03 13:50:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|94
1738590630000|2025-02-03 13:50:30|9309.5|9307.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|49
1738590640000|2025-02-03 13:50:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|6
1738590650000|2025-02-03 13:50:50|||||||||2
1738590660000|2025-02-03 13:51:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|1
1738590670000|2025-02-03 13:51:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|79
1738590680000|2025-02-03 13:51:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|18
1738590690000|2025-02-03 13:51:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|1
1738590700000|2025-02-03 13:51:40|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|43
1738590710000|2025-02-03 13:51:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|12
1738590720000|2025-02-03 13:52:00|||||||||53
1738590730000|2025-02-03 13:52:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|19
1738590740000|2025-02-03 13:52:20|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|50
1738590760000|2025-02-03 13:52:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|37
1738590770000|2025-02-03 13:52:50|||||||||23
1738590780000|2025-02-03 13:53:00|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|62
1738590790000|2025-02-03 13:53:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|109
1738590820000|2025-02-03 13:53:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|141
1738590840000|2025-02-03 13:54:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|90
1738590850000|2025-02-03 13:54:10|||||||||10
1738590870000|2025-02-03 13:54:30|||||||||58
1738590880000|2025-02-03 13:54:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|6
1738590890000|2025-02-03 13:54:50|||||||||28
1738590900000|2025-02-03 13:55:00|9311|9309|9312.5|9310.5|9312.5|9310.5|9311|9309|73
1738590910000|2025-02-03 13:55:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|14
1738590920000|2025-02-03 13:55:20|||||||||5
1738590930000|2025-02-03 13:55:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|58
1738590940000|2025-02-03 13:55:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|8
1738590950000|2025-02-03 13:55:50|||||||||84
1738590960000|2025-02-03 13:56:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|2
1738590970000|2025-02-03 13:56:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|16
1738590980000|2025-02-03 13:56:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|25
1738590990000|2025-02-03 13:56:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|23
1738591000000|2025-02-03 13:56:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|35
1738591010000|2025-02-03 13:56:50|9311.5|9309.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|37
1738591020000|2025-02-03 13:57:00|||||||||2
1738591030000|2025-02-03 13:57:10|||||||||1
1738591040000|2025-02-03 13:57:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|100
1738591050000|2025-02-03 13:57:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|4
1738591060000|2025-02-03 13:57:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|11
1738591070000|2025-02-03 13:57:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|16
1738591080000|2025-02-03 13:58:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|126
1738591090000|2025-02-03 13:58:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|3
1738591120000|2025-02-03 13:58:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|36
1738591130000|2025-02-03 13:58:50|||||||||1
1738591140000|2025-02-03 13:59:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|70
1738591150000|2025-02-03 13:59:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|43
1738591160000|2025-02-03 13:59:20|9311|9309|9311|9309|9311|9309|9311|9309|28
1738591170000|2025-02-03 13:59:30|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|18
1738591180000|2025-02-03 13:59:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|26
1738591190000|2025-02-03 13:59:50|||||||||38
1738591200000|2025-02-03 14:00:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|106
1738591210000|2025-02-03 14:00:10|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|105
1738591220000|2025-02-03 14:00:20|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|39
1738591230000|2025-02-03 14:00:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|3
1738591240000|2025-02-03 14:00:40|||||||||17
1738591250000|2025-02-03 14:00:50|||||||||1
1738591260000|2025-02-03 14:01:00|9312.5|9310.5|9309.5|9307.5|9312.5|9310.5|9309.5|9307.5|55
1738591280000|2025-02-03 14:01:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|62
1738591290000|2025-02-03 14:01:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|36
1738591310000|2025-02-03 14:01:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|7
1738591320000|2025-02-03 14:02:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|76
1738591330000|2025-02-03 14:02:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|14
1738591340000|2025-02-03 14:02:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|38
1738591350000|2025-02-03 14:02:30|9309.5|9307.5|9309|9307|9309.5|9307.5|9309|9307|127
1738591360000|2025-02-03 14:02:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|8
1738591370000|2025-02-03 14:02:50|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|39
1738591380000|2025-02-03 14:03:00|||||||||49
1738591390000|2025-02-03 14:03:10|||||||||2
1738591400000|2025-02-03 14:03:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|48
1738591410000|2025-02-03 14:03:30|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|14
1738591420000|2025-02-03 14:03:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|14
1738591440000|2025-02-03 14:04:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|83
1738591450000|2025-02-03 14:04:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|13
1738591460000|2025-02-03 14:04:20|||||||||5
1738591470000|2025-02-03 14:04:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|3
1738591480000|2025-02-03 14:04:40|||||||||21
1738591490000|2025-02-03 14:04:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|85
1738591500000|2025-02-03 14:05:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|25
1738591510000|2025-02-03 14:05:10|9313.5|9311.5|9311.5|9309.5|9314.5|9312.5|9311.5|9309.5|70
1738591520000|2025-02-03 14:05:20|||||||||4
1738591530000|2025-02-03 14:05:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|89
1738591540000|2025-02-03 14:05:40|||||||||48
1738591550000|2025-02-03 14:05:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|31
1738591560000|2025-02-03 14:06:00|9314.5|9312.5|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|44
1738591570000|2025-02-03 14:06:10|||||||||11
1738591580000|2025-02-03 14:06:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|27
1738591590000|2025-02-03 14:06:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|74
1738591600000|2025-02-03 14:06:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|17
1738591610000|2025-02-03 14:06:50|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|82
1738591620000|2025-02-03 14:07:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|64
1738591630000|2025-02-03 14:07:10|9318|9316|9316|9314|9318|9316|9316|9314|132
1738591640000|2025-02-03 14:07:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|19
1738591650000|2025-02-03 14:07:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|23
1738591670000|2025-02-03 14:07:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|38
1738591690000|2025-02-03 14:08:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|36
1738591710000|2025-02-03 14:08:30|||||||||2
1738591720000|2025-02-03 14:08:40|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|103
1738591730000|2025-02-03 14:08:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|4
1738591740000|2025-02-03 14:09:00|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|39
1738591750000|2025-02-03 14:09:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|21
1738591770000|2025-02-03 14:09:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|42
1738591780000|2025-02-03 14:09:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1738591790000|2025-02-03 14:09:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|62
1738591800000|2025-02-03 14:10:00|9317.5|9315.5|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|16
1738591810000|2025-02-03 14:10:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|6
1738591820000|2025-02-03 14:10:20|9317|9315|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|23
1738591830000|2025-02-03 14:10:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|3
1738591840000|2025-02-03 14:10:40|||||||||1
1738591850000|2025-02-03 14:10:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|10
1738591860000|2025-02-03 14:11:00|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|36
1738591870000|2025-02-03 14:11:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|36
1738591880000|2025-02-03 14:11:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|123
1738591890000|2025-02-03 14:11:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|5
1738591900000|2025-02-03 14:11:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|1
1738591910000|2025-02-03 14:11:50|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|40
1738591920000|2025-02-03 14:12:00|9312|9310|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|8
1738591930000|2025-02-03 14:12:10|||||||||3
1738591940000|2025-02-03 14:12:20|||||||||17
1738591960000|2025-02-03 14:12:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|90
1738591970000|2025-02-03 14:12:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|19
1738591980000|2025-02-03 14:13:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|43
1738591990000|2025-02-03 14:13:10|||||||||35
1738592000000|2025-02-03 14:13:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|8
1738592010000|2025-02-03 14:13:30|||||||||13
1738592020000|2025-02-03 14:13:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|16
1738592030000|2025-02-03 14:13:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|30
1738592040000|2025-02-03 14:14:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|13
1738592050000|2025-02-03 14:14:10|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|55
1738592060000|2025-02-03 14:14:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|48
1738592080000|2025-02-03 14:14:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|27
1738592090000|2025-02-03 14:14:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|40
1738592100000|2025-02-03 14:15:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|7
1738592110000|2025-02-03 14:15:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|109
1738592120000|2025-02-03 14:15:20|9318.5|9316.5|9318|9316|9318.5|9316.5|9318|9316|49
1738592130000|2025-02-03 14:15:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|3
1738592140000|2025-02-03 14:15:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|14
1738592150000|2025-02-03 14:15:50|9319.5|9317.5|9318.5|9316.5|9320|9318|9318.5|9316.5|31
1738592160000|2025-02-03 14:16:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9
1738592170000|2025-02-03 14:16:10|9319|9317|9319|9317|9319.5|9317.5|9318.5|9316.5|81
1738592180000|2025-02-03 14:16:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|0
1738592190000|2025-02-03 14:16:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|11
1738592200000|2025-02-03 14:16:40|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|20
1738592210000|2025-02-03 14:16:50|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|72
1738592220000|2025-02-03 14:17:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|28
1738592230000|2025-02-03 14:17:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|48
1738592260000|2025-02-03 14:17:40|9319|9317|9318.5|9316.5|9319|9317|9317.5|9315.5|22
1738592270000|2025-02-03 14:17:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|16
1738592280000|2025-02-03 14:18:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|147
1738592290000|2025-02-03 14:18:10|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|16
1738592300000|2025-02-03 14:18:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|21
1738592310000|2025-02-03 14:18:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|12
1738592320000|2025-02-03 14:18:40|9314.5|9312.5|9314.5|9312.5|9316|9314|9314.5|9312.5|33
1738592330000|2025-02-03 14:18:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|67
1738592340000|2025-02-03 14:19:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|11
1738592350000|2025-02-03 14:19:10|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|19
1738592360000|2025-02-03 14:19:20|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|2
1738592370000|2025-02-03 14:19:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|17
1738592390000|2025-02-03 14:19:50|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|46
1738592400000|2025-02-03 14:20:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|5
1738592410000|2025-02-03 14:20:10|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|21
1738592420000|2025-02-03 14:20:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1738592430000|2025-02-03 14:20:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|22
1738592440000|2025-02-03 14:20:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|13
1738592450000|2025-02-03 14:20:50|||||||||1
1738592460000|2025-02-03 14:21:00|9315.5|9313.5|9316.5|9314.5|9317|9315|9315.5|9313.5|25
1738592470000|2025-02-03 14:21:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|4
1738592480000|2025-02-03 14:21:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|37
1738592490000|2025-02-03 14:21:30|9317.5|9315.5|9319.5|9317.5|9320|9318|9317.5|9315.5|22
1738592500000|2025-02-03 14:21:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|44
1738592510000|2025-02-03 14:21:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|200
1738592520000|2025-02-03 14:22:00|9322|9320|9323|9321|9323.5|9321.5|9322|9320|67
1738592530000|2025-02-03 14:22:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|21
1738592540000|2025-02-03 14:22:20|||||||||74
1738592550000|2025-02-03 14:22:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|8
1738592560000|2025-02-03 14:22:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|61
1738592570000|2025-02-03 14:22:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|10
1738592580000|2025-02-03 14:23:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|29
1738592590000|2025-02-03 14:23:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9
1738592600000|2025-02-03 14:23:20|||||||||1
1738592610000|2025-02-03 14:23:30|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|19
1738592620000|2025-02-03 14:23:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|16
1738592630000|2025-02-03 14:23:50|||||||||45
1738592640000|2025-02-03 14:24:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|116
1738592650000|2025-02-03 14:24:10|||||||||2
1738592660000|2025-02-03 14:24:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|32
1738592670000|2025-02-03 14:24:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|20
1738592680000|2025-02-03 14:24:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|134
1738592690000|2025-02-03 14:24:50|9323|9321|9323|9321|9323|9321|9323|9321|1
1738592700000|2025-02-03 14:25:00|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|12
1738592710000|2025-02-03 14:25:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|46
1738592720000|2025-02-03 14:25:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|11
1738592730000|2025-02-03 14:25:30|9326.5|9324.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|40
1738592740000|2025-02-03 14:25:40|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|24
1738592750000|2025-02-03 14:25:50|9325.5|9323.5|9324|9322|9325.5|9323.5|9323.5|9321.5|39
1738592760000|2025-02-03 14:26:00|9324.5|9322.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|51
1738592770000|2025-02-03 14:26:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|69
1738592780000|2025-02-03 14:26:20|||||||||69
1738592790000|2025-02-03 14:26:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|24
1738592800000|2025-02-03 14:26:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|0
1738592810000|2025-02-03 14:26:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|18
1738592820000|2025-02-03 14:27:00|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|17
1738592830000|2025-02-03 14:27:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|27
1738592840000|2025-02-03 14:27:20|||||||||65
1738592850000|2025-02-03 14:27:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|18
1738592860000|2025-02-03 14:27:40|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|7
1738592870000|2025-02-03 14:27:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|7
1738592880000|2025-02-03 14:28:00|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|9
1738592890000|2025-02-03 14:28:10|9320.5|9318.5|9321|9319|9321.5|9319.5|9320.5|9318.5|12
1738592900000|2025-02-03 14:28:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|14
1738592910000|2025-02-03 14:28:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|5
1738592920000|2025-02-03 14:28:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|107
1738592930000|2025-02-03 14:28:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|20
1738592940000|2025-02-03 14:29:00|9321|9319|9322.5|9320.5|9322.5|9320.5|9321|9319|19
1738592950000|2025-02-03 14:29:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|14
1738592970000|2025-02-03 14:29:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|7
1738592980000|2025-02-03 14:29:40|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|23
1738592990000|2025-02-03 14:29:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|61
1738593000000|2025-02-03 14:30:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9319.5|9317.5|67
1738593010000|2025-02-03 14:30:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|12
1738593020000|2025-02-03 14:30:20|9323.5|9321.5|9320.5|9318.5|9324.5|9322.5|9320.5|9318.5|97
1738593030000|2025-02-03 14:30:30|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|37
1738593040000|2025-02-03 14:30:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|31
1738593050000|2025-02-03 14:30:50|9322.5|9320.5|9322|9320|9323.5|9321.5|9322|9320|139
1738593060000|2025-02-03 14:31:00|9322.5|9320.5|9319.5|9317.5|9322.5|9320.5|9319.5|9317.5|66
1738593070000|2025-02-03 14:31:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|53
1738593080000|2025-02-03 14:31:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|14
1738593090000|2025-02-03 14:31:30|9318.5|9316.5|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|108
1738593100000|2025-02-03 14:31:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|30
1738593110000|2025-02-03 14:31:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|119
1738593120000|2025-02-03 14:32:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|25
1738593130000|2025-02-03 14:32:10|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|84
1738593140000|2025-02-03 14:32:20|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|96
1738593150000|2025-02-03 14:32:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|58
1738593160000|2025-02-03 14:32:40|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|57
1738593170000|2025-02-03 14:32:50|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|35
1738593180000|2025-02-03 14:33:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|11
1738593190000|2025-02-03 14:33:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|80
1738593200000|2025-02-03 14:33:20|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|56
1738593210000|2025-02-03 14:33:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|41
1738593220000|2025-02-03 14:33:40|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|14
1738593230000|2025-02-03 14:33:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|6
1738593240000|2025-02-03 14:34:00|9316|9314|9319|9317|9319|9317|9316|9314|12
1738593250000|2025-02-03 14:34:10|9319.5|9317.5|9321.5|9319.5|9321.5|9319.5|9318.5|9316.5|116
1738593260000|2025-02-03 14:34:20|9322.5|9320.5|9322.5|9320.5|9323|9321|9321.5|9319.5|122
1738593270000|2025-02-03 14:34:30|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|18
1738593280000|2025-02-03 14:34:40|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|19
1738593290000|2025-02-03 14:34:50|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|41
1738593300000|2025-02-03 14:35:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|4
1738593310000|2025-02-03 14:35:10|9325.5|9323.5|9326.5|9324.5|9327.5|9325.5|9325.5|9323.5|71
1738593320000|2025-02-03 14:35:20|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|67
1738593330000|2025-02-03 14:35:30|9326|9324|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|28
1738593340000|2025-02-03 14:35:40|||||||||70
1738593350000|2025-02-03 14:35:50|||||||||47
1738593360000|2025-02-03 14:36:00|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|33
1738593370000|2025-02-03 14:36:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|22
1738593380000|2025-02-03 14:36:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|99
1738593390000|2025-02-03 14:36:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|22
1738593400000|2025-02-03 14:36:40|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|60
1738593410000|2025-02-03 14:36:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|101
1738593420000|2025-02-03 14:37:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|4
1738593430000|2025-02-03 14:37:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|21
1738593440000|2025-02-03 14:37:20|||||||||17
1738593450000|2025-02-03 14:37:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|11
1738593460000|2025-02-03 14:37:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|8
1738593470000|2025-02-03 14:37:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9323.5|9321.5|63
1738593480000|2025-02-03 14:38:00|9324|9322|9324.5|9322.5|9325.5|9323.5|9324|9322|78
1738593490000|2025-02-03 14:38:10|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|56
1738593500000|2025-02-03 14:38:20|9322.5|9320.5|9323.5|9321.5|9324.5|9322.5|9322.5|9320.5|31
1738593510000|2025-02-03 14:38:30|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9322|9320|52
1738593520000|2025-02-03 14:38:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|65
1738593530000|2025-02-03 14:38:50|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|17
1738593540000|2025-02-03 14:39:00|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|81
1738593550000|2025-02-03 14:39:10|||||||||6
1738593560000|2025-02-03 14:39:20|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|26
1738593570000|2025-02-03 14:39:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|16
1738593580000|2025-02-03 14:39:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|3
1738593590000|2025-02-03 14:39:50|9322.5|9320.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|58
1738593600000|2025-02-03 14:40:00|9323.5|9321.5|9323|9321|9323.5|9321.5|9322.5|9320.5|32
1738593610000|2025-02-03 14:40:10|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9322.5|9320.5|164
1738593620000|2025-02-03 14:40:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|13
1738593630000|2025-02-03 14:40:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|30
1738593640000|2025-02-03 14:40:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|3
1738593650000|2025-02-03 14:40:50|9323|9321|9322.5|9320.5|9323|9321|9321.5|9319.5|19
1738593660000|2025-02-03 14:41:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|12
1738593670000|2025-02-03 14:41:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|76
1738593680000|2025-02-03 14:41:20|9322.5|9320.5|9325.5|9323.5|9325.5|9323.5|9322.5|9320.5|93
1738593690000|2025-02-03 14:41:30|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|68
1738593700000|2025-02-03 14:41:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|161
1738593710000|2025-02-03 14:41:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|55
1738593720000|2025-02-03 14:42:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|10
1738593730000|2025-02-03 14:42:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|12
1738593740000|2025-02-03 14:42:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|12
1738593750000|2025-02-03 14:42:30|9326|9324|9326|9324|9326.5|9324.5|9326|9324|17
1738593760000|2025-02-03 14:42:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|146
1738593770000|2025-02-03 14:42:50|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|15
1738593780000|2025-02-03 14:43:00|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|108
1738593790000|2025-02-03 14:43:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|48
1738593800000|2025-02-03 14:43:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|22
1738593810000|2025-02-03 14:43:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|30
1738593820000|2025-02-03 14:43:40|||||||||1
1738593830000|2025-02-03 14:43:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|75
1738593840000|2025-02-03 14:44:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|58
1738593850000|2025-02-03 14:44:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|26
1738593870000|2025-02-03 14:44:30|||||||||6
1738593880000|2025-02-03 14:44:40|9326|9324|9324.5|9322.5|9326|9324|9324.5|9322.5|159
1738593890000|2025-02-03 14:44:50|9324|9322|9324|9322|9324.5|9322.5|9324|9322|3
1738593900000|2025-02-03 14:45:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|8
1738593910000|2025-02-03 14:45:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|4
1738593930000|2025-02-03 14:45:30|9324|9322|9324|9322|9324.5|9322.5|9323.5|9321.5|11
1738593940000|2025-02-03 14:45:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|34
1738593950000|2025-02-03 14:45:50|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|18
1738593960000|2025-02-03 14:46:00|9323.5|9321.5|9324.5|9322.5|9325.5|9323.5|9323.5|9321.5|77
1738593970000|2025-02-03 14:46:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|18
1738593980000|2025-02-03 14:46:20|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|3
1738593990000|2025-02-03 14:46:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|9
1738594000000|2025-02-03 14:46:40|9324|9322|9325.5|9323.5|9325.5|9323.5|9324|9322|47
1738594010000|2025-02-03 14:46:50|9326|9324|9326|9324|9326.5|9324.5|9326|9324|40
1738594020000|2025-02-03 14:47:00|9326.5|9324.5|9326|9324|9326.5|9324.5|9325|9323|64
1738594030000|2025-02-03 14:47:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|130
1738594040000|2025-02-03 14:47:20|||||||||50
1738594050000|2025-02-03 14:47:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|174
1738594060000|2025-02-03 14:47:40|||||||||9
1738594070000|2025-02-03 14:47:50|||||||||72
1738594080000|2025-02-03 14:48:00|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|63
1738594090000|2025-02-03 14:48:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|38
1738594100000|2025-02-03 14:48:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|8
1738594110000|2025-02-03 14:48:30|||||||||1
1738594130000|2025-02-03 14:48:50|||||||||92
1738594140000|2025-02-03 14:49:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|53
1738594160000|2025-02-03 14:49:20|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|67
1738594170000|2025-02-03 14:49:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|35
1738594180000|2025-02-03 14:49:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1738594190000|2025-02-03 14:49:50|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|223
1738594200000|2025-02-03 14:50:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|134
1738594210000|2025-02-03 14:50:10|||||||||1
1738594220000|2025-02-03 14:50:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|100
1738594230000|2025-02-03 14:50:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|15
1738594240000|2025-02-03 14:50:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|6
1738594250000|2025-02-03 14:50:50|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|15
1738594260000|2025-02-03 14:51:00|9320|9318|9320.5|9318.5|9321.5|9319.5|9319.5|9317.5|9
1738594270000|2025-02-03 14:51:10|9321|9319|9321.5|9319.5|9322.5|9320.5|9321|9319|13
1738594280000|2025-02-03 14:51:20|9320.5|9318.5|9319.5|9317.5|9321|9319|9319.5|9317.5|18
1738594290000|2025-02-03 14:51:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|2
1738594300000|2025-02-03 14:51:40|||||||||3
1738594310000|2025-02-03 14:51:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|31
1738594320000|2025-02-03 14:52:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|6
1738594330000|2025-02-03 14:52:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|3
1738594340000|2025-02-03 14:52:20|9322|9320|9323.5|9321.5|9323.5|9321.5|9322|9320|44
1738594350000|2025-02-03 14:52:30|9324|9322|9324.5|9322.5|9325|9323|9324|9322|67
1738594360000|2025-02-03 14:52:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|61
1738594370000|2025-02-03 14:52:50|9323.5|9321.5|9323|9321|9323.5|9321.5|9322.5|9320.5|90
1738594380000|2025-02-03 14:53:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1738594390000|2025-02-03 14:53:10|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|2
1738594400000|2025-02-03 14:53:20|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|46
1738594410000|2025-02-03 14:53:30|9321.5|9319.5|9322|9320|9322.5|9320.5|9321.5|9319.5|81
1738594420000|2025-02-03 14:53:40|9321.5|9319.5|9324.5|9322.5|9324.5|9322.5|9321.5|9319.5|45
1738594430000|2025-02-03 14:53:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|60
1738594440000|2025-02-03 14:54:00|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|168
1738594450000|2025-02-03 14:54:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|13
1738594460000|2025-02-03 14:54:20|||||||||8
1738594470000|2025-02-03 14:54:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|14
1738594480000|2025-02-03 14:54:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|3
1738594490000|2025-02-03 14:54:50|9323|9321|9322.5|9320.5|9323|9321|9322|9320|15
1738594500000|2025-02-03 14:55:00|||||||||1
1738594510000|2025-02-03 14:55:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|4
1738594520000|2025-02-03 14:55:20|||||||||1
1738594530000|2025-02-03 14:55:30|||||||||1
1738594540000|2025-02-03 14:55:40|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|51
1738594560000|2025-02-03 14:56:00|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|35
1738594570000|2025-02-03 14:56:10|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|32
1738594580000|2025-02-03 14:56:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|36
1738594590000|2025-02-03 14:56:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|5
1738594600000|2025-02-03 14:56:40|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|14
1738594610000|2025-02-03 14:56:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322|9320|20
1738594620000|2025-02-03 14:57:00|9322|9320|9322|9320|9322.5|9320.5|9322|9320|34
1738594630000|2025-02-03 14:57:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|10
1738594660000|2025-02-03 14:57:40|9322|9320|9322|9320|9322|9320|9322|9320|9
1738594670000|2025-02-03 14:57:50|9322.5|9320.5|9321|9319|9322.5|9320.5|9321|9319|76
1738594680000|2025-02-03 14:58:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|2
1738594690000|2025-02-03 14:58:10|9321|9319|9321|9319|9321|9319|9321|9319|10
1738594700000|2025-02-03 14:58:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|0
1738594710000|2025-02-03 14:58:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|75
1738594720000|2025-02-03 14:58:40|||||||||4
1738594740000|2025-02-03 14:59:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|66
1738594750000|2025-02-03 14:59:10|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|18
1738594760000|2025-02-03 14:59:20|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|13
1738594780000|2025-02-03 14:59:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|3
1738594790000|2025-02-03 14:59:50|9324|9322|9324|9322|9324|9322|9324|9322|20
1738594800000|2025-02-03 15:00:00|9322|9319|9318.5|9316.5|9322|9319.5|9318.5|9316.5|74
1738594810000|2025-02-03 15:00:10|9319|9317|9314.5|9312.5|9319|9317|9314.5|9312.5|209
1738594820000|2025-02-03 15:00:20|9314|9312|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|78
1738594830000|2025-02-03 15:00:30|9315|9313|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|23
1738594840000|2025-02-03 15:00:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|97
1738594850000|2025-02-03 15:00:50|9318|9316|9317.5|9315.5|9318|9316|9316.5|9314.5|39
1738594860000|2025-02-03 15:01:00|9317|9315|9318|9316|9319.5|9317.5|9317|9315|28
1738594870000|2025-02-03 15:01:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|5
1738594880000|2025-02-03 15:01:20|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|23
1738594890000|2025-02-03 15:01:30|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|6
1738594900000|2025-02-03 15:01:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|6
1738594910000|2025-02-03 15:01:50|9319.5|9317.5|9319|9317|9319.5|9317.5|9318.5|9316.5|92
1738594920000|2025-02-03 15:02:00|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|17
1738594930000|2025-02-03 15:02:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|17
1738594940000|2025-02-03 15:02:20|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|33
1738594950000|2025-02-03 15:02:30|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321|9319|25
1738594960000|2025-02-03 15:02:40|9322.5|9320.5|9320.5|9318.5|9322.5|9320.5|9320.5|9318.5|19
1738594970000|2025-02-03 15:02:50|9321.5|9319.5|9322|9320|9322.5|9320.5|9321|9319|13
1738594980000|2025-02-03 15:03:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|29
1738594990000|2025-02-03 15:03:10|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|1
1738595000000|2025-02-03 15:03:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|20
1738595010000|2025-02-03 15:03:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|4
1738595020000|2025-02-03 15:03:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|29
1738595030000|2025-02-03 15:03:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|53
1738595040000|2025-02-03 15:04:00|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|42
1738595050000|2025-02-03 15:04:10|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|27
1738595060000|2025-02-03 15:04:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|21
1738595070000|2025-02-03 15:04:30|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|4
1738595080000|2025-02-03 15:04:40|9326|9324|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|9
1738595090000|2025-02-03 15:04:50|||||||||13
1738595100000|2025-02-03 15:05:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|7
1738595110000|2025-02-03 15:05:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|104
1738595120000|2025-02-03 15:05:20|9328|9326|9328.5|9326.5|9329.5|9327.5|9326.5|9324.5|57
1738595130000|2025-02-03 15:05:30|9327.5|9325.5|9329.5|9327.5|9329.5|9327.5|9327.5|9325.5|38
1738595140000|2025-02-03 15:05:40|9328.5|9326.5|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|92
1738595150000|2025-02-03 15:05:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|249
1738595160000|2025-02-03 15:06:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|35
1738595170000|2025-02-03 15:06:10|9331|9329|9331|9329|9331|9329|9330.5|9328.5|31
1738595180000|2025-02-03 15:06:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|28
1738595190000|2025-02-03 15:06:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|78
1738595200000|2025-02-03 15:06:40|9332.5|9330.5|9333|9331|9333.5|9331.5|9332|9330|26
1738595210000|2025-02-03 15:06:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1738595220000|2025-02-03 15:07:00|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|10
1738595230000|2025-02-03 15:07:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|3
1738595240000|2025-02-03 15:07:20|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|60
1738595250000|2025-02-03 15:07:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|177
1738595260000|2025-02-03 15:07:40|9333|9331|9333.5|9331.5|9334.5|9332.5|9332.5|9330.5|81
1738595270000|2025-02-03 15:07:50|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|37
1738595280000|2025-02-03 15:08:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|128
1738595290000|2025-02-03 15:08:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|22
1738595300000|2025-02-03 15:08:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|4
1738595310000|2025-02-03 15:08:30|9335.5|9333.5|9335|9333|9335.5|9333.5|9334.5|9332.5|98
1738595320000|2025-02-03 15:08:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|23
1738595330000|2025-02-03 15:08:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|49
1738595340000|2025-02-03 15:09:00|||||||||22
1738595350000|2025-02-03 15:09:10|9337|9335|9337.5|9335.5|9338|9336|9336.5|9334.5|73
1738595360000|2025-02-03 15:09:20|9338|9336|9338|9336|9338.5|9336.5|9337.5|9335.5|45
1738595370000|2025-02-03 15:09:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|48
1738595380000|2025-02-03 15:09:40|9336.5|9334.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|42
1738595390000|2025-02-03 15:09:50|9335.5|9333.5|9336.5|9334.5|9337|9335|9335.5|9333.5|55
1738595400000|2025-02-03 15:10:00|9336|9334|9338.5|9336.5|9338.5|9336.5|9336|9334|29
1738595410000|2025-02-03 15:10:10|9339|9337|9339|9337|9339|9337|9339|9337|30
1738595420000|2025-02-03 15:10:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|69
1738595430000|2025-02-03 15:10:30|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|12
1738595440000|2025-02-03 15:10:40|9339|9337|9339|9337|9339|9337|9338.5|9336.5|11
1738595450000|2025-02-03 15:10:50|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|56
1738595460000|2025-02-03 15:11:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|31
1738595470000|2025-02-03 15:11:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|42
1738595480000|2025-02-03 15:11:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|325
1738595490000|2025-02-03 15:11:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|67
1738595500000|2025-02-03 15:11:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|149
1738595510000|2025-02-03 15:11:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|84
1738595520000|2025-02-03 15:12:00|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|127
1738595530000|2025-02-03 15:12:10|9340|9338|9337.5|9335.5|9340.5|9338.5|9337.5|9335.5|37
1738595540000|2025-02-03 15:12:20|9338.5|9336.5|9337.5|9335.5|9339.5|9337.5|9337.5|9335.5|39
1738595550000|2025-02-03 15:12:30|9338|9336|9336.5|9334.5|9338|9336|9336.5|9334.5|34
1738595560000|2025-02-03 15:12:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|34
1738595570000|2025-02-03 15:12:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|6
1738595580000|2025-02-03 15:13:00|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|99
1738595590000|2025-02-03 15:13:10|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9333.5|9331.5|9
1738595600000|2025-02-03 15:13:20|9335.5|9333.5|9335|9333|9335.5|9333.5|9335|9333|50
1738595610000|2025-02-03 15:13:30|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|89
1738595620000|2025-02-03 15:13:40|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|56
1738595630000|2025-02-03 15:13:50|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|16
1738595640000|2025-02-03 15:14:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|4
1738595650000|2025-02-03 15:14:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|36
1738595660000|2025-02-03 15:14:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|27
1738595670000|2025-02-03 15:14:30|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|12
1738595680000|2025-02-03 15:14:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|45
1738595690000|2025-02-03 15:14:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|14
1738595710000|2025-02-03 15:15:10|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|100
1738595720000|2025-02-03 15:15:20|9336.5|9334.5|9336.5|9334.5|9338.5|9336.5|9336.5|9334.5|158
1738595730000|2025-02-03 15:15:30|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|22
1738595740000|2025-02-03 15:15:40|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|31
1738595750000|2025-02-03 15:15:50|9338.5|9336.5|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|25
1738595760000|2025-02-03 15:16:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|37
1738595770000|2025-02-03 15:16:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|74
1738595780000|2025-02-03 15:16:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|44
1738595790000|2025-02-03 15:16:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|5
1738595800000|2025-02-03 15:16:40|9344|9342|9342.5|9340.5|9344.5|9342.5|9341.5|9339.5|50
1738595810000|2025-02-03 15:16:50|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|33
1738595820000|2025-02-03 15:17:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|40
1738595830000|2025-02-03 15:17:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1738595840000|2025-02-03 15:17:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|47
1738595850000|2025-02-03 15:17:30|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|21
1738595860000|2025-02-03 15:17:40|||||||||29
1738595870000|2025-02-03 15:17:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|89
1738595880000|2025-02-03 15:18:00|||||||||3
1738595890000|2025-02-03 15:18:10|||||||||3
1738595900000|2025-02-03 15:18:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|61
1738595910000|2025-02-03 15:18:30|||||||||17
1738595920000|2025-02-03 15:18:40|9347|9345|9347|9345|9347|9345|9346.5|9344.5|163
1738595930000|2025-02-03 15:18:50|9346.5|9344.5|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|86
1738595940000|2025-02-03 15:19:00|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|62
1738595950000|2025-02-03 15:19:10|9352|9350|9354|9352|9354|9352|9352|9350|47
1738595960000|2025-02-03 15:19:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9351.5|9349.5|136
1738595970000|2025-02-03 15:19:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|23
1738595980000|2025-02-03 15:19:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|70
1738596000000|2025-02-03 15:20:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|43
1738596010000|2025-02-03 15:20:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|34
1738596020000|2025-02-03 15:20:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|26
1738596030000|2025-02-03 15:20:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|81
1738596040000|2025-02-03 15:20:40|||||||||2
1738596050000|2025-02-03 15:20:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|74
1738596060000|2025-02-03 15:21:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|42
1738596070000|2025-02-03 15:21:10|||||||||98
1738596080000|2025-02-03 15:21:20|||||||||10
1738596090000|2025-02-03 15:21:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|92
1738596100000|2025-02-03 15:21:40|9351.5|9349.5|9348.5|9346.5|9351.5|9349.5|9348.5|9346.5|115
1738596110000|2025-02-03 15:21:50|9347.5|9345.5|9350|9348|9351.5|9349.5|9347.5|9345.5|260
1738596120000|2025-02-03 15:22:00|9349.5|9347.5|9346|9344|9350.5|9348.5|9346|9344|119
1738596130000|2025-02-03 15:22:10|9346.5|9344.5|9344.5|9342.5|9347|9345|9344.5|9342.5|95
1738596140000|2025-02-03 15:22:20|9344|9342|9341.5|9339.5|9344|9342|9339.5|9337.5|170
1738596150000|2025-02-03 15:22:30|9342|9340|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|41
1738596160000|2025-02-03 15:22:40|9342.5|9340.5|9341|9339|9342.5|9340.5|9340.5|9338.5|71
1738596170000|2025-02-03 15:22:50|9340.5|9338.5|9338.5|9336.5|9340.5|9338.5|9338.5|9336.5|65
1738596180000|2025-02-03 15:23:00|9339|9337|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|76
1738596190000|2025-02-03 15:23:10|9340|9338|9341.5|9339.5|9341.5|9339.5|9339.5|9337.5|45
1738596200000|2025-02-03 15:23:20|9341|9339|9338.5|9336.5|9341|9339|9338.5|9336.5|32
1738596210000|2025-02-03 15:23:30|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9335.5|9333.5|125
1738596220000|2025-02-03 15:23:40|9337|9335|9337.5|9335.5|9338.5|9336.5|9336.5|9334.5|65
1738596230000|2025-02-03 15:23:50|9337|9335|9334.5|9332.5|9337|9335|9334.5|9332.5|14
1738596240000|2025-02-03 15:24:00|9335.5|9333.5|9334|9332|9335.5|9333.5|9333.5|9331.5|31
1738596250000|2025-02-03 15:24:10|9334.5|9332.5|9336.5|9334.5|9338.5|9336.5|9334.5|9332.5|24
1738596260000|2025-02-03 15:24:20|9335.5|9333.5|9334.5|9332.5|9336|9334|9334.5|9332.5|44
1738596270000|2025-02-03 15:24:30|9334|9332|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|85
1738596280000|2025-02-03 15:24:40|9332|9330|9324.5|9322.5|9332.5|9330.5|9324.5|9322.5|117
1738596290000|2025-02-03 15:24:50|9323.5|9321.5|9322.5|9320.5|9324|9322|9321.5|9319.5|241
1738596300000|2025-02-03 15:25:00|9323|9321|9315.5|9313.5|9323|9321|9314.5|9312.5|132
1738596310000|2025-02-03 15:25:10|9316.5|9314.5|9311.5|9309.5|9316.5|9314.5|9311.5|9309.5|117
1738596320000|2025-02-03 15:25:20|9311|9309|9312|9310|9315.5|9313.5|9310.5|9308.5|161
1738596330000|2025-02-03 15:25:30|9312.5|9310.5|9316|9314|9316.5|9314.5|9311.5|9309.5|178
1738596340000|2025-02-03 15:25:40|9315.5|9313.5|9320|9318|9320.5|9318.5|9315.5|9313.5|97
1738596350000|2025-02-03 15:25:50|9320.5|9318.5|9321.5|9319.5|9322.5|9320.5|9318.5|9316.5|151
1738596360000|2025-02-03 15:26:00|9322|9320|9325|9323|9325|9323|9321|9319|225
1738596370000|2025-02-03 15:26:10|9324.5|9322.5|9327|9325|9327.5|9325.5|9324.5|9322.5|94
1738596380000|2025-02-03 15:26:20|9327.5|9325.5|9324.5|9322.5|9327.5|9325.5|9324.5|9322.5|174
1738596390000|2025-02-03 15:26:30|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9321.5|9319.5|65
1738596400000|2025-02-03 15:26:40|9323|9321|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|39
1738596410000|2025-02-03 15:26:50|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9320.5|9318.5|44
1738596420000|2025-02-03 15:27:00|9322.5|9320.5|9320.5|9318.5|9323.5|9321.5|9320.5|9318.5|120
1738596430000|2025-02-03 15:27:10|9321.5|9319.5|9320.5|9318.5|9322|9320|9320.5|9318.5|118
1738596440000|2025-02-03 15:27:20|9321|9319|9317.5|9315.5|9321|9319|9316.5|9314.5|60
1738596450000|2025-02-03 15:27:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|116
1738596460000|2025-02-03 15:27:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|63
1738596470000|2025-02-03 15:27:50|9316|9314|9314.5|9312.5|9317.5|9315.5|9314.5|9312.5|91
1738596480000|2025-02-03 15:28:00|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|48
1738596490000|2025-02-03 15:28:10|9314|9312|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|103
1738596500000|2025-02-03 15:28:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|73
1738596510000|2025-02-03 15:28:30|9317.5|9315.5|9314.5|9312.5|9317.5|9315.5|9314.5|9312.5|176
1738596520000|2025-02-03 15:28:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|50
1738596530000|2025-02-03 15:28:50|9316|9314|9316.5|9314.5|9318.5|9316.5|9316|9314|63
1738596540000|2025-02-03 15:29:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|97
1738596550000|2025-02-03 15:29:10|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|18
1738596560000|2025-02-03 15:29:20|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|63
1738596570000|2025-02-03 15:29:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|39
1738596580000|2025-02-03 15:29:40|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|17
1738596590000|2025-02-03 15:29:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9315.5|9313.5|67
1738596600000|2025-02-03 15:30:00|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|19
1738596610000|2025-02-03 15:30:10|9315|9313|9316|9314|9316.5|9314.5|9314.5|9312.5|71
1738596620000|2025-02-03 15:30:20|9316.5|9314.5|9316|9314|9318.5|9316.5|9315.5|9313.5|76
1738596630000|2025-02-03 15:30:30|9315.5|9313.5|9311.5|9309.5|9315.5|9313.5|9311.5|9309.5|82
1738596640000|2025-02-03 15:30:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|104
1738596650000|2025-02-03 15:30:50|9312.5|9310.5|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|94
1738596660000|2025-02-03 15:31:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|59
1738596670000|2025-02-03 15:31:10|9310.5|9308.5|9309.5|9307.5|9311.5|9309.5|9309|9307|54
1738596680000|2025-02-03 15:31:20|9309|9307|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|69
1738596690000|2025-02-03 15:31:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307|9305|50
1738596700000|2025-02-03 15:31:40|9307|9305|9307.5|9305.5|9308.5|9306.5|9307|9305|78
1738596710000|2025-02-03 15:31:50|9307|9305|9304.5|9302.5|9307.5|9305.5|9304|9302|146
1738596720000|2025-02-03 15:32:00|9304|9302|9303|9301|9304.5|9302.5|9302.5|9300.5|90
1738596730000|2025-02-03 15:32:10|9302.5|9300.5|9302.5|9300.5|9304|9302|9302.5|9300.5|135
1738596740000|2025-02-03 15:32:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|74
1738596750000|2025-02-03 15:32:30|9301|9299|9303.5|9301.5|9303.5|9301.5|9301|9299|43
1738596760000|2025-02-03 15:32:40|9302.5|9300.5|9299.5|9297.5|9302.5|9300.5|9299.5|9297.5|63
1738596770000|2025-02-03 15:32:50|9300|9298|9299.5|9297.5|9300|9298|9297.5|9295.5|49
1738596780000|2025-02-03 15:33:00|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9297.5|9295.5|59
1738596790000|2025-02-03 15:33:10|9299.5|9297.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|85
1738596800000|2025-02-03 15:33:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|84
1738596810000|2025-02-03 15:33:30|9301.5|9299.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|135
1738596820000|2025-02-03 15:33:40|9300.5|9298.5|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|35
1738596830000|2025-02-03 15:33:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|85
1738596840000|2025-02-03 15:34:00|9305|9303|9303.5|9301.5|9305|9303|9303.5|9301.5|40
1738596850000|2025-02-03 15:34:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|88
1738596860000|2025-02-03 15:34:20|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9303.5|9301.5|68
1738596870000|2025-02-03 15:34:30|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|23
1738596880000|2025-02-03 15:34:40|9306.5|9304.5|9305|9303|9306.5|9304.5|9304.5|9302.5|81
1738596890000|2025-02-03 15:34:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|90
1738596900000|2025-02-03 15:35:00|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9303.5|9301.5|60
1738596910000|2025-02-03 15:35:10|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9306.5|9304.5|94
1738596920000|2025-02-03 15:35:20|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|130
1738596930000|2025-02-03 15:35:30|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|28
1738596940000|2025-02-03 15:35:40|9308.5|9306.5|9311.5|9309.5|9311.5|9309.5|9308.5|9306.5|118
1738596950000|2025-02-03 15:35:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310|9308|42
1738596960000|2025-02-03 15:36:00|9311|9309|9310.5|9308.5|9311|9309|9310|9308|7
1738596970000|2025-02-03 15:36:10|9311|9309|9311|9309|9311.5|9309.5|9310.5|9308.5|18
1738596980000|2025-02-03 15:36:20|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|38
1738596990000|2025-02-03 15:36:30|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|191
1738597000000|2025-02-03 15:36:40|9313.5|9311.5|9313|9311|9313.5|9311.5|9311.5|9309.5|43
1738597010000|2025-02-03 15:36:50|9312.5|9310.5|9314|9312|9314.5|9312.5|9312.5|9310.5|78
1738597020000|2025-02-03 15:37:00|9313.5|9311.5|9316.5|9314.5|9316.5|9314.5|9313.5|9311.5|74
1738597030000|2025-02-03 15:37:10|9316|9314|9316.5|9314.5|9318|9316|9315.5|9313.5|143
1738597040000|2025-02-03 15:37:20|9316|9314|9315.5|9313.5|9316.5|9314.5|9315|9313|54
1738597050000|2025-02-03 15:37:30|9315|9313|9312.5|9310.5|9315|9313|9312.5|9310.5|17
1738597060000|2025-02-03 15:37:40|9313|9311|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|15
1738597070000|2025-02-03 15:37:50|9311|9309|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|40
1738597080000|2025-02-03 15:38:00|9308.5|9306.5|9309.5|9307.5|9310|9308|9308|9306|37
1738597090000|2025-02-03 15:38:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|15
1738597100000|2025-02-03 15:38:20|9310.5|9308.5|9309.5|9307.5|9311|9309|9309.5|9307.5|53
1738597110000|2025-02-03 15:38:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|71
1738597120000|2025-02-03 15:38:40|9308|9306|9308|9306|9309.5|9307.5|9307.5|9305.5|24
1738597130000|2025-02-03 15:38:50|9308.5|9306.5|9308|9306|9309|9307|9307.5|9305.5|13
1738597140000|2025-02-03 15:39:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|6
1738597150000|2025-02-03 15:39:10|9307.5|9305.5|9310|9308|9311|9309|9307.5|9305.5|91
1738597160000|2025-02-03 15:39:20|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|82
1738597170000|2025-02-03 15:39:30|9308.5|9306.5|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|26
1738597180000|2025-02-03 15:39:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|13
1738597190000|2025-02-03 15:39:50|9307.5|9305.5|9308.5|9306.5|9309.5|9307.5|9307.5|9305.5|49
1738597200000|2025-02-03 15:40:00|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|59
1738597210000|2025-02-03 15:40:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|23
1738597220000|2025-02-03 15:40:20|9308|9306|9308|9306|9308|9306|9308|9306|11
1738597230000|2025-02-03 15:40:30|9307.5|9305.5|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|62
1738597240000|2025-02-03 15:40:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|26
1738597250000|2025-02-03 15:40:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|15
1738597260000|2025-02-03 15:41:00|9307.5|9305.5|9304.5|9302.5|9308.5|9306.5|9304.5|9302.5|107
1738597270000|2025-02-03 15:41:10|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|28
1738597280000|2025-02-03 15:41:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|37
1738597290000|2025-02-03 15:41:30|9305|9303|9304|9302|9305|9303|9304|9302|75
1738597300000|2025-02-03 15:41:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|40
1738597310000|2025-02-03 15:41:50|9304|9302|9301.5|9299.5|9304|9302|9301.5|9299.5|15
1738597320000|2025-02-03 15:42:00|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|40
1738597330000|2025-02-03 15:42:10|9301.5|9299.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|124
1738597340000|2025-02-03 15:42:20|||||||||21
1738597350000|2025-02-03 15:42:30|||||||||17
1738597360000|2025-02-03 15:42:40|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|69
1738597370000|2025-02-03 15:42:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|81
1738597380000|2025-02-03 15:43:00|9297|9295|9295.5|9293.5|9297|9295|9295|9293|21
1738597390000|2025-02-03 15:43:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|43
1738597400000|2025-02-03 15:43:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|41
1738597410000|2025-02-03 15:43:30|9297|9295|9297.5|9295.5|9298|9296|9297|9295|47
1738597420000|2025-02-03 15:43:40|9298.5|9296.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|64
1738597430000|2025-02-03 15:43:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|59
1738597440000|2025-02-03 15:44:00|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|73
1738597450000|2025-02-03 15:44:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|48
1738597460000|2025-02-03 15:44:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|44
1738597470000|2025-02-03 15:44:30|||||||||3
1738597480000|2025-02-03 15:44:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|39
1738597490000|2025-02-03 15:44:50|9296|9294|9297.5|9295.5|9297.5|9295.5|9296|9294|52
1738597500000|2025-02-03 15:45:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|39
1738597510000|2025-02-03 15:45:10|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|15
1738597520000|2025-02-03 15:45:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|27
1738597530000|2025-02-03 15:45:30|9298.5|9296.5|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|14
1738597540000|2025-02-03 15:45:40|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|34
1738597550000|2025-02-03 15:45:50|9301.5|9299.5|9303|9301|9303|9301|9301.5|9299.5|17
1738597560000|2025-02-03 15:46:00|9302.5|9300.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|65
1738597570000|2025-02-03 15:46:10|9304|9302|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|52
1738597580000|2025-02-03 15:46:20|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|7
1738597590000|2025-02-03 15:46:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|11
1738597600000|2025-02-03 15:46:40|9302|9300|9302.5|9300.5|9303.5|9301.5|9301.5|9299.5|15
1738597610000|2025-02-03 15:46:50|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|6
1738597620000|2025-02-03 15:47:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|75
1738597630000|2025-02-03 15:47:10|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|23
1738597640000|2025-02-03 15:47:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|27
1738597650000|2025-02-03 15:47:30|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|55
1738597660000|2025-02-03 15:47:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|5
1738597670000|2025-02-03 15:47:50|9303|9301|9302.5|9300.5|9303.5|9301.5|9302|9300|70
1738597680000|2025-02-03 15:48:00|9301.5|9299.5|9302.5|9300.5|9304.5|9302.5|9301.5|9299.5|76
1738597690000|2025-02-03 15:48:10|9301.5|9299.5|9302.5|9300.5|9303|9301|9301.5|9299.5|113
1738597700000|2025-02-03 15:48:20|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|7
1738597710000|2025-02-03 15:48:30|9304|9302|9302.5|9300.5|9304|9302|9302.5|9300.5|32
1738597720000|2025-02-03 15:48:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|89
1738597730000|2025-02-03 15:48:50|||||||||6
1738597740000|2025-02-03 15:49:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|26
1738597750000|2025-02-03 15:49:10|9305.5|9303.5|9304.5|9302.5|9306|9304|9303.5|9301.5|46
1738597760000|2025-02-03 15:49:20|9304|9302|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|59
1738597770000|2025-02-03 15:49:30|9305|9303|9302.5|9300.5|9305|9303|9302.5|9300.5|11
1738597780000|2025-02-03 15:49:40|9303|9301|9303.5|9301.5|9304.5|9302.5|9303|9301|49
1738597790000|2025-02-03 15:49:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|7
1738597800000|2025-02-03 15:50:00|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|48
1738597810000|2025-02-03 15:50:10|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|43
1738597820000|2025-02-03 15:50:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|42
1738597830000|2025-02-03 15:50:30|9304|9302|9305.5|9303.5|9306.5|9304.5|9303.5|9301.5|19
1738597840000|2025-02-03 15:50:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|194
1738597850000|2025-02-03 15:50:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|222
1738597860000|2025-02-03 15:51:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|94
1738597870000|2025-02-03 15:51:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|30
1738597880000|2025-02-03 15:51:20|9304|9302|9302.5|9300.5|9304|9302|9302.5|9300.5|63
1738597890000|2025-02-03 15:51:30|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|28
1738597900000|2025-02-03 15:51:40|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|3
1738597910000|2025-02-03 15:51:50|||||||||1
1738597920000|2025-02-03 15:52:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|24
1738597930000|2025-02-03 15:52:10|9300.5|9298.5|9301.5|9299.5|9302.5|9300.5|9300.5|9298.5|193
1738597940000|2025-02-03 15:52:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|129
1738597950000|2025-02-03 15:52:30|9300|9298|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|17
1738597960000|2025-02-03 15:52:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|34
1738597970000|2025-02-03 15:52:50|9300.5|9298.5|9301|9299|9302.5|9300.5|9299.5|9297.5|214
1738597980000|2025-02-03 15:53:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|97
1738597990000|2025-02-03 15:53:10|9302.5|9300.5|9300|9298|9302.5|9300.5|9299.5|9297.5|195
1738598000000|2025-02-03 15:53:20|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|15
1738598010000|2025-02-03 15:53:30|9300.5|9298.5|9301.5|9299.5|9302.5|9300.5|9300.5|9298.5|150
1738598020000|2025-02-03 15:53:40|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|13
1738598030000|2025-02-03 15:53:50|9301|9299|9300.5|9298.5|9301|9299|9299.5|9297.5|2
1738598040000|2025-02-03 15:54:00|9301|9299|9301.5|9299.5|9302.5|9300.5|9300.5|9298.5|76
1738598050000|2025-02-03 15:54:10|9302.5|9300.5|9301|9299|9302.5|9300.5|9299.5|9297.5|189
1738598060000|2025-02-03 15:54:20|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|35
1738598070000|2025-02-03 15:54:30|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|12
1738598080000|2025-02-03 15:54:40|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|11
1738598090000|2025-02-03 15:54:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|8
1738598100000|2025-02-03 15:55:00|9300|9298|9296.5|9294.5|9300|9298|9296.5|9294.5|65
1738598110000|2025-02-03 15:55:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|13
1738598120000|2025-02-03 15:55:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|29
1738598130000|2025-02-03 15:55:30|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|62
1738598140000|2025-02-03 15:55:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|11
1738598150000|2025-02-03 15:55:50|9298|9296|9298.5|9296.5|9299.5|9297.5|9298|9296|15
1738598160000|2025-02-03 15:56:00|9297.5|9295.5|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|1
1738598170000|2025-02-03 15:56:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|14
1738598180000|2025-02-03 15:56:20|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|21
1738598190000|2025-02-03 15:56:30|||||||||13
1738598200000|2025-02-03 15:56:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9
1738598210000|2025-02-03 15:56:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|13
1738598220000|2025-02-03 15:57:00|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|63
1738598230000|2025-02-03 15:57:10|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|22
1738598240000|2025-02-03 15:57:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|36
1738598250000|2025-02-03 15:57:30|9298|9296|9298.5|9296.5|9299.5|9297.5|9298|9296|41
1738598260000|2025-02-03 15:57:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|1
1738598270000|2025-02-03 15:57:50|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|202
1738598280000|2025-02-03 15:58:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|61
1738598290000|2025-02-03 15:58:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|7
1738598300000|2025-02-03 15:58:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|62
1738598310000|2025-02-03 15:58:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|16
1738598320000|2025-02-03 15:58:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|2
1738598330000|2025-02-03 15:58:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|14
1738598340000|2025-02-03 15:59:00|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|36
1738598350000|2025-02-03 15:59:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|100
1738598360000|2025-02-03 15:59:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|26
1738598370000|2025-02-03 15:59:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|4
1738598380000|2025-02-03 15:59:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|67
1738598390000|2025-02-03 15:59:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|32
1738598400000|2025-02-03 16:00:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|85
1738598410000|2025-02-03 16:00:10|||||||||16
1738598420000|2025-02-03 16:00:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|57
1738598430000|2025-02-03 16:00:30|||||||||2
1738598440000|2025-02-03 16:00:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|148
1738598450000|2025-02-03 16:00:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|3
1738598460000|2025-02-03 16:01:00|9299.5|9297.5|9299|9297|9299.5|9297.5|9299|9297|102
1738598470000|2025-02-03 16:01:10|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|17
1738598480000|2025-02-03 16:01:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|10
1738598490000|2025-02-03 16:01:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|24
1738598500000|2025-02-03 16:01:40|9299|9297|9298.5|9296.5|9299|9297|9298|9296|2
1738598510000|2025-02-03 16:01:50|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|13
1738598520000|2025-02-03 16:02:00|9297|9295|9294|9292|9297|9295|9294|9292|77
1738598530000|2025-02-03 16:02:10|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|54
1738598540000|2025-02-03 16:02:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|34
1738598550000|2025-02-03 16:02:30|9295.5|9293.5|9295|9293|9295.5|9293.5|9295|9293|63
1738598560000|2025-02-03 16:02:40|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|50
1738598570000|2025-02-03 16:02:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|48
1738598580000|2025-02-03 16:03:00|9296.5|9294.5|9299.5|9297.5|9300.5|9298.5|9296.5|9294.5|43
1738598590000|2025-02-03 16:03:10|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9297.5|9295.5|85
1738598600000|2025-02-03 16:03:20|9299.5|9297.5|9303.5|9301.5|9303.5|9301.5|9299.5|9297.5|83
1738598610000|2025-02-03 16:03:30|9302.5|9300.5|9302|9300|9302.5|9300.5|9300.5|9298.5|187
1738598620000|2025-02-03 16:03:40|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|120
1738598630000|2025-02-03 16:03:50|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|22
1738598640000|2025-02-03 16:04:00|9306|9304|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|5
1738598650000|2025-02-03 16:04:10|9305|9303|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|77
1738598660000|2025-02-03 16:04:20|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|41
1738598670000|2025-02-03 16:04:30|9307|9305|9308.5|9306.5|9309.5|9307.5|9306.5|9304.5|92
1738598680000|2025-02-03 16:04:40|9309|9307|9307.5|9305.5|9309.5|9307.5|9307.5|9305.5|19
1738598690000|2025-02-03 16:04:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|12
1738598700000|2025-02-03 16:05:00|9306|9304|9305.5|9303.5|9306.5|9304.5|9304.5|9302.5|95
1738598710000|2025-02-03 16:05:10|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|92
1738598720000|2025-02-03 16:05:20|9306.5|9304.5|9308.5|9306.5|9308.5|9306.5|9306.5|9304.5|49
1738598730000|2025-02-03 16:05:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|24
1738598740000|2025-02-03 16:05:40|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|16
1738598750000|2025-02-03 16:05:50|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|26
1738598760000|2025-02-03 16:06:00|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|47
1738598770000|2025-02-03 16:06:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|45
1738598780000|2025-02-03 16:06:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|45
1738598790000|2025-02-03 16:06:30|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|37
1738598800000|2025-02-03 16:06:40|9310.5|9308.5|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|65
1738598810000|2025-02-03 16:06:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|24
1738598820000|2025-02-03 16:07:00|9312|9310|9313.5|9311.5|9313.5|9311.5|9312|9310|26
1738598830000|2025-02-03 16:07:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|26
1738598840000|2025-02-03 16:07:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|73
1738598850000|2025-02-03 16:07:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|129
1738598860000|2025-02-03 16:07:40|9314.5|9312.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|34
1738598870000|2025-02-03 16:07:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|58
1738598880000|2025-02-03 16:08:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9314.5|9312.5|54
1738598890000|2025-02-03 16:08:10|9314.5|9312.5|9316|9314|9316.5|9314.5|9314.5|9312.5|27
1738598900000|2025-02-03 16:08:20|9315.5|9313.5|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|23
1738598910000|2025-02-03 16:08:30|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|13
1738598920000|2025-02-03 16:08:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|80
1738598930000|2025-02-03 16:08:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|7
1738598940000|2025-02-03 16:09:00|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|70
1738598950000|2025-02-03 16:09:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|80
1738598960000|2025-02-03 16:09:20|9312|9310|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|58
1738598970000|2025-02-03 16:09:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|20
1738598980000|2025-02-03 16:09:40|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|65
1738598990000|2025-02-03 16:09:50|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|14
1738599000000|2025-02-03 16:10:00|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|25
1738599010000|2025-02-03 16:10:10|9312.5|9310.5|9314|9312|9315.5|9313.5|9312.5|9310.5|26
1738599020000|2025-02-03 16:10:20|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|113
1738599030000|2025-02-03 16:10:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|35
1738599040000|2025-02-03 16:10:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|11
1738599050000|2025-02-03 16:10:50|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|37
1738599060000|2025-02-03 16:11:00|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|30
1738599070000|2025-02-03 16:11:10|9315.5|9313.5|9315|9313|9317.5|9315.5|9315|9313|30
1738599080000|2025-02-03 16:11:20|9314.5|9312.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|44
1738599090000|2025-02-03 16:11:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|9
1738599100000|2025-02-03 16:11:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|30
1738599110000|2025-02-03 16:11:50|9316.5|9314.5|9319.5|9317.5|9319.5|9317.5|9316.5|9314.5|52
1738599120000|2025-02-03 16:12:00|9320|9318|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|106
1738599130000|2025-02-03 16:12:10|9320.5|9318.5|9323|9321|9323|9321|9320.5|9318.5|81
1738599140000|2025-02-03 16:12:20|9323.5|9321.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|69
1738599150000|2025-02-03 16:12:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321|9319|56
1738599160000|2025-02-03 16:12:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|48
1738599170000|2025-02-03 16:12:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|19
1738599180000|2025-02-03 16:13:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|172
1738599190000|2025-02-03 16:13:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|73
1738599200000|2025-02-03 16:13:20|||||||||144
1738599210000|2025-02-03 16:13:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|107
1738599220000|2025-02-03 16:13:40|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|44
1738599230000|2025-02-03 16:13:50|9320|9318|9318.5|9316.5|9320|9318|9318.5|9316.5|12
1738599240000|2025-02-03 16:14:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|191
1738599250000|2025-02-03 16:14:10|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|81
1738599260000|2025-02-03 16:14:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|133
1738599270000|2025-02-03 16:14:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|164
1738599280000|2025-02-03 16:14:40|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|389
1738599290000|2025-02-03 16:14:50|||||||||164
1738599300000|2025-02-03 16:15:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|141
1738599310000|2025-02-03 16:15:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|82
1738599320000|2025-02-03 16:15:20|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9316.5|9314.5|249
1738599330000|2025-02-03 16:15:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|210
1738599340000|2025-02-03 16:15:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|107
1738599350000|2025-02-03 16:15:50|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9316.5|9314.5|153
1738599360000|2025-02-03 16:16:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|43
1738599370000|2025-02-03 16:16:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|49
1738599380000|2025-02-03 16:16:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|27
1738599390000|2025-02-03 16:16:30|9318|9316|9316.5|9314.5|9318|9316|9316.5|9314.5|67
1738599400000|2025-02-03 16:16:40|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|26
1738599410000|2025-02-03 16:16:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|28
1738599420000|2025-02-03 16:17:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|42
1738599430000|2025-02-03 16:17:10|9315|9313|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|140
1738599440000|2025-02-03 16:17:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|28
1738599450000|2025-02-03 16:17:30|9311.5|9309.5|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|196
1738599460000|2025-02-03 16:17:40|||||||||132
1738599470000|2025-02-03 16:17:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|82
1738599480000|2025-02-03 16:18:00|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|40
1738599490000|2025-02-03 16:18:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|47
1738599500000|2025-02-03 16:18:20|||||||||1
1738599510000|2025-02-03 16:18:30|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|35
1738599520000|2025-02-03 16:18:40|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|84
1738599530000|2025-02-03 16:18:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|22
1738599540000|2025-02-03 16:19:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|15
1738599550000|2025-02-03 16:19:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|41
1738599560000|2025-02-03 16:19:20|9313|9311|9313.5|9311.5|9314|9312|9313|9311|1
1738599570000|2025-02-03 16:19:30|9314.5|9312.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|58
1738599580000|2025-02-03 16:19:40|||||||||3
1738599590000|2025-02-03 16:19:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|12
1738599600000|2025-02-03 16:20:00|9314|9312|9311.5|9309.5|9314|9312|9311.5|9309.5|9
1738599610000|2025-02-03 16:20:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|36
1738599620000|2025-02-03 16:20:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|30
1738599630000|2025-02-03 16:20:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|108
1738599640000|2025-02-03 16:20:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|16
1738599660000|2025-02-03 16:21:00|||||||||17
1738599670000|2025-02-03 16:21:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|17
1738599680000|2025-02-03 16:21:20|9311|9309|9312.5|9310.5|9312.5|9310.5|9311|9309|2
1738599690000|2025-02-03 16:21:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9311.5|9309.5|32
1738599700000|2025-02-03 16:21:40|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|6
1738599710000|2025-02-03 16:21:50|9313|9311|9312|9310|9313.5|9311.5|9312|9310|8
1738599720000|2025-02-03 16:22:00|9312.5|9310.5|9311.5|9309.5|9313.5|9311.5|9310.5|9308.5|94
1738599730000|2025-02-03 16:22:10|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|16
1738599740000|2025-02-03 16:22:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|57
1738599750000|2025-02-03 16:22:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|221
1738599760000|2025-02-03 16:22:40|9311|9309|9310.5|9308.5|9311|9309|9309.5|9307.5|43
1738599770000|2025-02-03 16:22:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|34
1738599780000|2025-02-03 16:23:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|11
1738599790000|2025-02-03 16:23:10|9310.5|9308.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|46
1738599800000|2025-02-03 16:23:20|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|1
1738599810000|2025-02-03 16:23:30|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|28
1738599820000|2025-02-03 16:23:40|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|92
1738599830000|2025-02-03 16:23:50|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|9
1738599840000|2025-02-03 16:24:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|42
1738599850000|2025-02-03 16:24:10|9314|9312|9314.5|9312.5|9315.5|9313.5|9314|9312|33
1738599860000|2025-02-03 16:24:20|9313.5|9311.5|9311.5|9309.5|9314|9312|9311.5|9309.5|34
1738599870000|2025-02-03 16:24:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|28
1738599880000|2025-02-03 16:24:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|20
1738599890000|2025-02-03 16:24:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|19
1738599900000|2025-02-03 16:25:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|36
1738599910000|2025-02-03 16:25:10|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|23
1738599920000|2025-02-03 16:25:20|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|5
1738599930000|2025-02-03 16:25:30|||||||||3
1738599940000|2025-02-03 16:25:40|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|21
1738599950000|2025-02-03 16:25:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|6
1738599960000|2025-02-03 16:26:00|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|10
1738599970000|2025-02-03 16:26:10|9311|9309|9310.5|9308.5|9311|9309|9309.5|9307.5|22
1738599980000|2025-02-03 16:26:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|12
1738599990000|2025-02-03 16:26:30|||||||||59
1738600000000|2025-02-03 16:26:40|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|51
1738600010000|2025-02-03 16:26:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|46
1738600020000|2025-02-03 16:27:00|9313|9311|9310.5|9308.5|9313.5|9311.5|9310.5|9308.5|25
1738600030000|2025-02-03 16:27:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|46
1738600040000|2025-02-03 16:27:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|15
1738600050000|2025-02-03 16:27:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|31
1738600060000|2025-02-03 16:27:40|9310|9308|9311|9309|9311.5|9309.5|9310|9308|89
1738600070000|2025-02-03 16:27:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|1
1738600080000|2025-02-03 16:28:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|9
1738600090000|2025-02-03 16:28:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|1
1738600100000|2025-02-03 16:28:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|9
1738600110000|2025-02-03 16:28:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|36
1738600120000|2025-02-03 16:28:40|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|10
1738600130000|2025-02-03 16:28:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|9
1738600140000|2025-02-03 16:29:00|9312|9310|9312|9310|9312.5|9310.5|9311.5|9309.5|16
1738600150000|2025-02-03 16:29:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|38
1738600160000|2025-02-03 16:29:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|5
1738600170000|2025-02-03 16:29:30|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|19
1738600180000|2025-02-03 16:29:40|||||||||5
1738600190000|2025-02-03 16:29:50|9312|9310|9312.5|9310.5|9313.5|9311.5|9311.5|9309.5|50
1738600200000|2025-02-03 16:30:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|7
1738600210000|2025-02-03 16:30:10|9311|9309|9310.5|9308.5|9311|9309|9309.5|9307.5|41
1738600220000|2025-02-03 16:30:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|25
1738600230000|2025-02-03 16:30:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|19
1738600240000|2025-02-03 16:30:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|8
1738600250000|2025-02-03 16:30:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|29
1738600260000|2025-02-03 16:31:00|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|18
1738600270000|2025-02-03 16:31:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|0
1738600300000|2025-02-03 16:31:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|44
1738600310000|2025-02-03 16:31:50|9311|9309|9312|9310|9312.5|9310.5|9311|9309|8
1738600320000|2025-02-03 16:32:00|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|12
1738600340000|2025-02-03 16:32:20|||||||||2
1738600350000|2025-02-03 16:32:30|9312|9310|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|16
1738600360000|2025-02-03 16:32:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|8
1738600370000|2025-02-03 16:32:50|9310.5|9308.5|9309.5|9307.5|9311|9309|9309.5|9307.5|11
1738600380000|2025-02-03 16:33:00|9310|9308|9308.5|9306.5|9310|9308|9308.5|9306.5|66
1738600390000|2025-02-03 16:33:10|||||||||9
1738600400000|2025-02-03 16:33:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309|9307|20
1738600410000|2025-02-03 16:33:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|7
1738600420000|2025-02-03 16:33:40|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|16
1738600430000|2025-02-03 16:33:50|||||||||1
1738600440000|2025-02-03 16:34:00|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|82
1738600450000|2025-02-03 16:34:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|13
1738600470000|2025-02-03 16:34:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312|9310|39
1738600480000|2025-02-03 16:34:40|9311.5|9309.5|9310.5|9308.5|9312|9310|9310.5|9308.5|22
1738600490000|2025-02-03 16:34:50|9311|9309|9311|9309|9311.5|9309.5|9310.5|9308.5|30
1738600500000|2025-02-03 16:35:00|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|109
1738600510000|2025-02-03 16:35:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|61
1738600520000|2025-02-03 16:35:20|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|43
1738600540000|2025-02-03 16:35:40|9313|9311|9312|9310|9313|9311|9311.5|9309.5|16
1738600550000|2025-02-03 16:35:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|2
1738600560000|2025-02-03 16:36:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|45
1738600570000|2025-02-03 16:36:10|9311|9309|9310|9308|9311.5|9309.5|9310|9308|47
1738600580000|2025-02-03 16:36:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9308.5|9306.5|23
1738600590000|2025-02-03 16:36:30|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|10
1738600600000|2025-02-03 16:36:40|||||||||4
1738600610000|2025-02-03 16:36:50|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|44
1738600620000|2025-02-03 16:37:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|70
1738600630000|2025-02-03 16:37:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|1
1738600640000|2025-02-03 16:37:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|32
1738600650000|2025-02-03 16:37:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|118
1738600660000|2025-02-03 16:37:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|66
1738600670000|2025-02-03 16:37:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|16
1738600680000|2025-02-03 16:38:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|17
1738600690000|2025-02-03 16:38:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|28
1738600700000|2025-02-03 16:38:20|||||||||26
1738600710000|2025-02-03 16:38:30|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|3
1738600730000|2025-02-03 16:38:50|||||||||29
1738600740000|2025-02-03 16:39:00|9306|9304|9306|9304|9306|9304|9305.5|9303.5|110
1738600750000|2025-02-03 16:39:10|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|20
1738600770000|2025-02-03 16:39:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|149
1738600780000|2025-02-03 16:39:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|10
1738600790000|2025-02-03 16:39:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|13
1738600800000|2025-02-03 16:40:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|55
1738600810000|2025-02-03 16:40:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|46
1738600820000|2025-02-03 16:40:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|47
1738600830000|2025-02-03 16:40:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|20
1738600840000|2025-02-03 16:40:40|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|45
1738600850000|2025-02-03 16:40:50|9307|9305|9308|9306|9308|9306|9307|9305|14
1738600860000|2025-02-03 16:41:00|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|31
1738600870000|2025-02-03 16:41:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|12
1738600880000|2025-02-03 16:41:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|20
1738600890000|2025-02-03 16:41:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|3
1738600910000|2025-02-03 16:41:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|17
1738600920000|2025-02-03 16:42:00|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|73
1738600930000|2025-02-03 16:42:10|||||||||30
1738600940000|2025-02-03 16:42:20|||||||||38
1738600950000|2025-02-03 16:42:30|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|47
1738600960000|2025-02-03 16:42:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1738600970000|2025-02-03 16:42:50|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|37
1738600980000|2025-02-03 16:43:00|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|48
1738600990000|2025-02-03 16:43:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|31
1738601000000|2025-02-03 16:43:20|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|76
1738601010000|2025-02-03 16:43:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|105
1738601020000|2025-02-03 16:43:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|28
1738601030000|2025-02-03 16:43:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|42
1738601040000|2025-02-03 16:44:00|9300|9298|9301|9299|9301.5|9299.5|9300|9298|49
1738601050000|2025-02-03 16:44:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|23
1738601060000|2025-02-03 16:44:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|23
1738601070000|2025-02-03 16:44:30|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|30
1738601080000|2025-02-03 16:44:40|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|19
1738601090000|2025-02-03 16:44:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|36
1738601100000|2025-02-03 16:45:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|105
1738601120000|2025-02-03 16:45:20|||||||||5
1738601130000|2025-02-03 16:45:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|26
1738601140000|2025-02-03 16:45:40|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|68
1738601150000|2025-02-03 16:45:50|9299.5|9297.5|9300.5|9298.5|9301|9299|9299.5|9297.5|39
1738601160000|2025-02-03 16:46:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|6
1738601190000|2025-02-03 16:46:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|46
1738601220000|2025-02-03 16:47:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|39
1738601230000|2025-02-03 16:47:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|13
1738601240000|2025-02-03 16:47:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|52
1738601250000|2025-02-03 16:47:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|23
1738601260000|2025-02-03 16:47:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|13
1738601270000|2025-02-03 16:47:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|53
1738601280000|2025-02-03 16:48:00|9304|9302|9304|9302|9304|9302|9303.5|9301.5|15
1738601290000|2025-02-03 16:48:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|49
1738601300000|2025-02-03 16:48:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|32
1738601310000|2025-02-03 16:48:30|||||||||3
1738601320000|2025-02-03 16:48:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|14
1738601330000|2025-02-03 16:48:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|75
1738601340000|2025-02-03 16:49:00|9304|9302|9303|9301|9304|9302|9302.5|9300.5|50
1738601350000|2025-02-03 16:49:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|42
1738601360000|2025-02-03 16:49:20|9304|9302|9305.5|9303.5|9305.5|9303.5|9304|9302|66
1738601370000|2025-02-03 16:49:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|47
1738601380000|2025-02-03 16:49:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|17
1738601390000|2025-02-03 16:49:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|32
1738601400000|2025-02-03 16:50:00|9305.5|9303.5|9304.5|9302.5|9306.5|9304.5|9303.5|9301.5|104
1738601410000|2025-02-03 16:50:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|16
1738601420000|2025-02-03 16:50:20|9303.5|9301.5|9304|9302|9304|9302|9303.5|9301.5|7
1738601430000|2025-02-03 16:50:30|9304.5|9302.5|9301|9299|9304.5|9302.5|9301|9299|59
1738601440000|2025-02-03 16:50:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|9
1738601450000|2025-02-03 16:50:50|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300|9298|82
1738601460000|2025-02-03 16:51:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|19
1738601470000|2025-02-03 16:51:10|9300|9298|9299.5|9297.5|9301|9299|9299.5|9297.5|59
1738601480000|2025-02-03 16:51:20|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|34
1738601490000|2025-02-03 16:51:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|40
1738601500000|2025-02-03 16:51:40|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|55
1738601510000|2025-02-03 16:51:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|22
1738601520000|2025-02-03 16:52:00|9297.5|9295.5|9298|9296|9298|9296|9297.5|9295.5|59
1738601530000|2025-02-03 16:52:10|9297.5|9295.5|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|36
1738601540000|2025-02-03 16:52:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|37
1738601550000|2025-02-03 16:52:30|9299|9297|9298.5|9296.5|9299.5|9297.5|9297.5|9295.5|46
1738601560000|2025-02-03 16:52:40|9298|9296|9297|9295|9298.5|9296.5|9296.5|9294.5|123
1738601570000|2025-02-03 16:52:50|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|54
1738601580000|2025-02-03 16:53:00|||||||||1
1738601590000|2025-02-03 16:53:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|18
1738601600000|2025-02-03 16:53:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|37
1738601610000|2025-02-03 16:53:30|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|134
1738601630000|2025-02-03 16:53:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|21
1738601640000|2025-02-03 16:54:00|9301|9299|9299|9297|9301.5|9299.5|9299|9297|83
1738601650000|2025-02-03 16:54:10|9299.5|9297.5|9300.5|9298.5|9301|9299|9299|9297|11
1738601660000|2025-02-03 16:54:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|20
1738601670000|2025-02-03 16:54:30|9299|9297|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|9
1738601680000|2025-02-03 16:54:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|33
1738601690000|2025-02-03 16:54:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|54
1738601700000|2025-02-03 16:55:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|11
1738601710000|2025-02-03 16:55:10|9300|9298|9301|9299|9301|9299|9299.5|9297.5|28
1738601720000|2025-02-03 16:55:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|6
1738601730000|2025-02-03 16:55:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|47
1738601740000|2025-02-03 16:55:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|77
1738601750000|2025-02-03 16:55:50|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|37
1738601760000|2025-02-03 16:56:00|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|128
1738601770000|2025-02-03 16:56:10|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|12
1738601780000|2025-02-03 16:56:20|9300|9298|9298.5|9296.5|9300.5|9298.5|9297.5|9295.5|31
1738601790000|2025-02-03 16:56:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|4
1738601800000|2025-02-03 16:56:40|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|32
1738601810000|2025-02-03 16:56:50|9300.5|9298.5|9302.5|9300.5|9303.5|9301.5|9300.5|9298.5|130
1738601820000|2025-02-03 16:57:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|51
1738601830000|2025-02-03 16:57:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|17
1738601850000|2025-02-03 16:57:30|9303|9301|9306.5|9304.5|9308.5|9306.5|9301.5|9299.5|136
1738601860000|2025-02-03 16:57:40|9307|9305|9305|9303|9307|9305|9304.5|9302.5|51
1738601870000|2025-02-03 16:57:50|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|51
1738601880000|2025-02-03 16:58:00|9304.5|9302.5|9303.5|9301.5|9305|9303|9303.5|9301.5|44
1738601890000|2025-02-03 16:58:10|9304.5|9302.5|9306.5|9304.5|9306.5|9304.5|9304.5|9302.5|46
1738601900000|2025-02-03 16:58:20|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|6
1738601910000|2025-02-03 16:58:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|6
1738601920000|2025-02-03 16:58:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|63
1738601930000|2025-02-03 16:58:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|6
1738601940000|2025-02-03 16:59:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|41
1738601950000|2025-02-03 16:59:10|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|24
1738601960000|2025-02-03 16:59:20|9311|9309|9309.5|9307.5|9311|9309|9309.5|9307.5|46
1738601970000|2025-02-03 16:59:30|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|21
1738601980000|2025-02-03 16:59:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|48
1738601990000|2025-02-03 16:59:50|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|57
1738602000000|2025-02-03 17:00:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|11
1738602010000|2025-02-03 17:00:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|48
1738602020000|2025-02-03 17:00:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|8
1738602030000|2025-02-03 17:00:30|9311.5|9309.5|9310|9308|9311.5|9309.5|9309.5|9307.5|26
1738602040000|2025-02-03 17:00:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|4
1738602050000|2025-02-03 17:00:50|9310.5|9308.5|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|9
1738602060000|2025-02-03 17:01:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|19
1738602070000|2025-02-03 17:01:10|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|8
1738602080000|2025-02-03 17:01:20|9307.5|9305.5|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|4
1738602090000|2025-02-03 17:01:30|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|12
1738602100000|2025-02-03 17:01:40|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|13
1738602110000|2025-02-03 17:01:50|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|5
1738602120000|2025-02-03 17:02:00|9311|9309|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|2
1738602130000|2025-02-03 17:02:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|14
1738602140000|2025-02-03 17:02:20|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|8
1738602150000|2025-02-03 17:02:30|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|2
1738602160000|2025-02-03 17:02:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|3
1738602170000|2025-02-03 17:02:50|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|1
1738602180000|2025-02-03 17:03:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|2
1738602190000|2025-02-03 17:03:10|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|0
1738602200000|2025-02-03 17:03:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|6
1738602210000|2025-02-03 17:03:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|14
1738602220000|2025-02-03 17:03:40|||||||||8
1738602230000|2025-02-03 17:03:50|9316|9314|9316|9314|9316|9314|9316|9314|2
1738602240000|2025-02-03 17:04:00|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|22
1738602250000|2025-02-03 17:04:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|38
1738602270000|2025-02-03 17:04:30|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|56
1738602280000|2025-02-03 17:04:40|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312|9310|4
1738602290000|2025-02-03 17:04:50|9313|9311|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|31
1738602300000|2025-02-03 17:05:00|9312|9310|9311.5|9309.5|9312|9310|9310.5|9308.5|14
1738602310000|2025-02-03 17:05:10|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|41
1738602320000|2025-02-03 17:05:20|9310|9308|9311.5|9309.5|9311.5|9309.5|9310|9308|32
1738602340000|2025-02-03 17:05:40|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|8
1738602350000|2025-02-03 17:05:50|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|2
1738602360000|2025-02-03 17:06:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|2
1738602370000|2025-02-03 17:06:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|2
1738602380000|2025-02-03 17:06:20|||||||||13
1738602390000|2025-02-03 17:06:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|4
1738602400000|2025-02-03 17:06:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|3
1738602410000|2025-02-03 17:06:50|9308.5|9306.5|9309|9307|9309.5|9307.5|9308.5|9306.5|9
1738602420000|2025-02-03 17:07:00|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|12
1738602430000|2025-02-03 17:07:10|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|23
1738602440000|2025-02-03 17:07:20|||||||||1
1738602450000|2025-02-03 17:07:30|9310|9308|9310|9308|9310|9308|9309.5|9307.5|10
1738602460000|2025-02-03 17:07:40|9309.5|9307.5|9309.5|9307.5|9310|9308|9308.5|9306.5|6
1738602470000|2025-02-03 17:07:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|0
1738602480000|2025-02-03 17:08:00|||||||||2
1738602490000|2025-02-03 17:08:10|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|34
1738602500000|2025-02-03 17:08:20|9309|9307|9312.5|9310.5|9312.5|9310.5|9309|9307|4
1738602510000|2025-02-03 17:08:30|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|1
1738602520000|2025-02-03 17:08:40|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|0
1738602530000|2025-02-03 17:08:50|9311.5|9309.5|9312|9310|9312|9310|9311.5|9309.5|11
1738602540000|2025-02-03 17:09:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|0
1738602550000|2025-02-03 17:09:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|5
1738602560000|2025-02-03 17:09:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|6
1738602570000|2025-02-03 17:09:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|11
1738602580000|2025-02-03 17:09:40|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|3
1738602590000|2025-02-03 17:09:50|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|0
1738602610000|2025-02-03 17:10:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|3
1738602620000|2025-02-03 17:10:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|50
1738602630000|2025-02-03 17:10:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|6
1738602640000|2025-02-03 17:10:40|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|4
1738602650000|2025-02-03 17:10:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|1
1738602660000|2025-02-03 17:11:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|1
1738602670000|2025-02-03 17:11:10|||||||||4
1738602690000|2025-02-03 17:11:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9306.5|9304.5|61
1738602700000|2025-02-03 17:11:40|9308|9306|9308|9306|9308|9306|9308|9306|0
1738602710000|2025-02-03 17:11:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|0
1738602720000|2025-02-03 17:12:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|4
1738602740000|2025-02-03 17:12:20|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|16
1738602750000|2025-02-03 17:12:30|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|75
1738602760000|2025-02-03 17:12:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|12
1738602770000|2025-02-03 17:12:50|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|26
1738602780000|2025-02-03 17:13:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|5
1738602800000|2025-02-03 17:13:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|13
1738602810000|2025-02-03 17:13:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|2
1738602820000|2025-02-03 17:13:40|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|7
1738602830000|2025-02-03 17:13:50|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|6
1738602840000|2025-02-03 17:14:00|9304|9302|9305|9303|9305|9303|9303.5|9301.5|14
1738602850000|2025-02-03 17:14:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|0
1738602860000|2025-02-03 17:14:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|19
1738602870000|2025-02-03 17:14:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|3
1738602890000|2025-02-03 17:14:50|||||||||11
1738602900000|2025-02-03 17:15:00|9304|9302|9302.5|9300.5|9304|9302|9302.5|9300.5|42
1738602910000|2025-02-03 17:15:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|31
1738602920000|2025-02-03 17:15:20|9303.5|9301.5|9303.5|9301.5|9304|9302|9303.5|9301.5|1
1738602930000|2025-02-03 17:15:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1738602950000|2025-02-03 17:15:50|9304|9302|9304|9302|9304|9302|9304|9302|7
1738602960000|2025-02-03 17:16:00|9303.5|9301.5|9303|9301|9303.5|9301.5|9302.5|9300.5|7
1738602970000|2025-02-03 17:16:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303|9301|9
1738602980000|2025-02-03 17:16:20|9305.5|9303.5|9305|9303|9305.5|9303.5|9305|9303|10
1738602990000|2025-02-03 17:16:30|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|11
1738603000000|2025-02-03 17:16:40|||||||||5
1738603010000|2025-02-03 17:16:50|||||||||2
1738603020000|2025-02-03 17:17:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|4
1738603030000|2025-02-03 17:17:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|7
1738603040000|2025-02-03 17:17:20|||||||||2
1738603050000|2025-02-03 17:17:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|15
1738603060000|2025-02-03 17:17:40|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|1
1738603070000|2025-02-03 17:17:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|0
1738603080000|2025-02-03 17:18:00|9304.5|9302.5|9304|9302|9304.5|9302.5|9303.5|9301.5|34
1738603090000|2025-02-03 17:18:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|0
1738603100000|2025-02-03 17:18:20|||||||||2
1738603110000|2025-02-03 17:18:30|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|0
1738603120000|2025-02-03 17:18:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|9
1738603130000|2025-02-03 17:18:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|19
1738603140000|2025-02-03 17:19:00|9302|9300|9300.5|9298.5|9302|9300|9300.5|9298.5|139
1738603150000|2025-02-03 17:19:10|9301|9299|9301|9299|9301.5|9299.5|9301|9299|8
1738603160000|2025-02-03 17:19:20|9301.5|9299.5|9301|9299|9301.5|9299.5|9301|9299|26
1738603170000|2025-02-03 17:19:30|9301.5|9299.5|9301|9299|9301.5|9299.5|9300.5|9298.5|6
1738603180000|2025-02-03 17:19:40|9300.5|9298.5|9301|9299|9301.5|9299.5|9300.5|9298.5|18
1738603190000|2025-02-03 17:19:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|15
1738603200000|2025-02-03 17:20:00|9301|9299|9301|9299|9301|9299|9300.5|9298.5|1
1738603210000|2025-02-03 17:20:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|72
1738603220000|2025-02-03 17:20:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|4
1738603230000|2025-02-03 17:20:30|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|11
1738603240000|2025-02-03 17:20:40|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|0
1738603250000|2025-02-03 17:20:50|9301|9299|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|54
1738603260000|2025-02-03 17:21:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|70
1738603280000|2025-02-03 17:21:20|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|1
1738603290000|2025-02-03 17:21:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|3
1738603300000|2025-02-03 17:21:40|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|70
1738603310000|2025-02-03 17:21:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|32
1738603320000|2025-02-03 17:22:00|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|0
1738603330000|2025-02-03 17:22:10|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|18
1738603340000|2025-02-03 17:22:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|14
1738603350000|2025-02-03 17:22:30|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|2
1738603360000|2025-02-03 17:22:40|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|3
1738603370000|2025-02-03 17:22:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|2
1738603390000|2025-02-03 17:23:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|23
1738603410000|2025-02-03 17:23:30|9300.5|9298.5|9301|9299|9301.5|9299.5|9300.5|9298.5|8
1738603420000|2025-02-03 17:23:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|0
1738603440000|2025-02-03 17:24:00|9301|9299|9299.5|9297.5|9301|9299|9299.5|9297.5|2
1738603450000|2025-02-03 17:24:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|1
1738603460000|2025-02-03 17:24:20|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|63
1738603470000|2025-02-03 17:24:30|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|4
1738603480000|2025-02-03 17:24:40|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|0
1738603490000|2025-02-03 17:24:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|19
1738603500000|2025-02-03 17:25:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|0
1738603510000|2025-02-03 17:25:10|||||||||3
1738603520000|2025-02-03 17:25:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|0
1738603530000|2025-02-03 17:25:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|1
1738603550000|2025-02-03 17:25:50|9300|9298|9300|9298|9300.5|9298.5|9300|9298|4
1738603560000|2025-02-03 17:26:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|2
1738603570000|2025-02-03 17:26:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|1
1738603580000|2025-02-03 17:26:20|||||||||3
1738603590000|2025-02-03 17:26:30|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|8
1738603600000|2025-02-03 17:26:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|5
1738603610000|2025-02-03 17:26:50|9300|9298|9299.5|9297.5|9300.5|9298.5|9299|9297|2
1738603620000|2025-02-03 17:27:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|0
1738603630000|2025-02-03 17:27:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|5
1738603640000|2025-02-03 17:27:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|1
1738603650000|2025-02-03 17:27:30|||||||||10
1738603680000|2025-02-03 17:28:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|3
1738603690000|2025-02-03 17:28:10|9300|9298|9300|9298|9300|9298|9299.5|9297.5|16
1738603700000|2025-02-03 17:28:20|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|8
1738603710000|2025-02-03 17:28:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|0
1738603720000|2025-02-03 17:28:40|9301|9299|9301|9299|9301|9299|9300.5|9298.5|0
1738603730000|2025-02-03 17:28:50|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|0
1738603740000|2025-02-03 17:29:00|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|4
1738603750000|2025-02-03 17:29:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1738603760000|2025-02-03 17:29:20|9301|9299|9301|9299|9301|9299|9301|9299|5
1738603770000|2025-02-03 17:29:30|9301.5|9299.5|9302|9300|9302|9300|9301|9299|13
1738603780000|2025-02-03 17:29:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|2
1738603790000|2025-02-03 17:29:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|7
1738603800000|2025-02-03 17:30:00|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|4
1738603810000|2025-02-03 17:30:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|17
1738603820000|2025-02-03 17:30:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|1
1738603830000|2025-02-03 17:30:30|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|7
1738603840000|2025-02-03 17:30:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|12
1738603850000|2025-02-03 17:30:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1738603860000|2025-02-03 17:31:00|||||||||2
1738603870000|2025-02-03 17:31:10|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|10
1738603890000|2025-02-03 17:31:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|33
1738603900000|2025-02-03 17:31:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|2
1738603910000|2025-02-03 17:31:50|9299.5|9297.5|9301.5|9299.5|9301.5|9299.5|9299.5|9297.5|4
1738603920000|2025-02-03 17:32:00|9302|9300|9302|9300|9302|9300|9302|9300|0
1738603930000|2025-02-03 17:32:10|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|12
1738603940000|2025-02-03 17:32:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|10
1738603950000|2025-02-03 17:32:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|6
1738603960000|2025-02-03 17:32:40|9302|9300|9302|9300|9302.5|9300.5|9301.5|9299.5|4
1738603970000|2025-02-03 17:32:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|0
1738603980000|2025-02-03 17:33:00|||||||||3
1738604000000|2025-02-03 17:33:20|||||||||1
1738604010000|2025-02-03 17:33:30|||||||||1
1738604020000|2025-02-03 17:33:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|15
1738604030000|2025-02-03 17:33:50|9301|9299|9300.5|9298.5|9301.5|9299.5|9299.5|9297.5|64
1738604040000|2025-02-03 17:34:00|9301.5|9299.5|9301|9299|9301.5|9299.5|9301|9299|5
1738604050000|2025-02-03 17:34:10|9301.5|9299.5|9301|9299|9301.5|9299.5|9300.5|9298.5|2
1738604060000|2025-02-03 17:34:20|9300.5|9298.5|9301|9299|9301.5|9299.5|9300.5|9298.5|2
1738604070000|2025-02-03 17:34:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|0
1738604080000|2025-02-03 17:34:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|3
1738604090000|2025-02-03 17:34:50|||||||||1
1738604100000|2025-02-03 17:35:00|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|0
1738604110000|2025-02-03 17:35:10|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|42
1738604120000|2025-02-03 17:35:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|4
1738604130000|2025-02-03 17:35:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|15
1738604140000|2025-02-03 17:35:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|10
1738604150000|2025-02-03 17:35:50|9301.5|9299.5|9303.5|9301.5|9303.5|9301.5|9301.5|9299.5|23
1738604160000|2025-02-03 17:36:00|9303|9301|9303|9301|9303|9301|9303|9301|2
1738604170000|2025-02-03 17:36:10|9302.5|9300.5|9301|9299|9302.5|9300.5|9301|9299|23
1738604180000|2025-02-03 17:36:20|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|8
1738604190000|2025-02-03 17:36:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|2
1738604200000|2025-02-03 17:36:40|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|2
1738604220000|2025-02-03 17:37:00|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|0
1738604230000|2025-02-03 17:37:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|0
1738604260000|2025-02-03 17:37:40|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|2
1738604270000|2025-02-03 17:37:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|0
1738604280000|2025-02-03 17:38:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|0
1738604290000|2025-02-03 17:38:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|10
1738604300000|2025-02-03 17:38:20|9299|9297|9299|9297|9299|9297|9299|9297|34
1738604310000|2025-02-03 17:38:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|30
1738604340000|2025-02-03 17:39:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1738604350000|2025-02-03 17:39:10|||||||||4
1738604370000|2025-02-03 17:39:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|4
1738604380000|2025-02-03 17:39:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|10
1738604390000|2025-02-03 17:39:50|9297|9295|9298|9296|9298|9296|9297|9295|12
1738604400000|2025-02-03 17:40:00|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|1
1738604410000|2025-02-03 17:40:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|4
1738604420000|2025-02-03 17:40:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|17
1738604430000|2025-02-03 17:40:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|3
1738604440000|2025-02-03 17:40:40|||||||||1
1738604450000|2025-02-03 17:40:50|||||||||1
1738604460000|2025-02-03 17:41:00|||||||||2
1738604470000|2025-02-03 17:41:10|||||||||1
1738604480000|2025-02-03 17:41:20|||||||||1
1738604490000|2025-02-03 17:41:30|9296.5|9294.5|9296|9294|9296.5|9294.5|9296|9294|3
1738604500000|2025-02-03 17:41:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|11
1738604520000|2025-02-03 17:42:00|9295|9293|9297|9295|9297.5|9295.5|9295|9293|2
1738604530000|2025-02-03 17:42:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297|9295|14
1738604540000|2025-02-03 17:42:20|9298|9296|9298.5|9296.5|9299.5|9297.5|9297.5|9295.5|7
1738604560000|2025-02-03 17:42:40|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|9
1738604580000|2025-02-03 17:43:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|14
1738604590000|2025-02-03 17:43:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|3
1738604600000|2025-02-03 17:43:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|0
1738604610000|2025-02-03 17:43:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|0
1738604620000|2025-02-03 17:43:40|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|1
1738604650000|2025-02-03 17:44:10|||||||||2
1738604660000|2025-02-03 17:44:20|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|4
1738604670000|2025-02-03 17:44:30|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|0
1738604680000|2025-02-03 17:44:40|9300|9298|9300|9298|9300.5|9298.5|9300|9298|2
1738604690000|2025-02-03 17:44:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|0
1738604700000|2025-02-03 17:45:00|||||||||1
1738604710000|2025-02-03 17:45:10|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|57
1738604720000|2025-02-03 17:45:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|6
1738604730000|2025-02-03 17:45:30|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|11
1738604750000|2025-02-03 17:45:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|5
1738604770000|2025-02-03 17:46:10|||||||||3
1738604780000|2025-02-03 17:46:20|9302|9300|9300.5|9298.5|9302|9300|9300.5|9298.5|55
1738604790000|2025-02-03 17:46:30|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|24
1738604800000|2025-02-03 17:46:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|8
1738604810000|2025-02-03 17:46:50|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|2
1738604820000|2025-02-03 17:47:00|9299|9297|9300.5|9298.5|9300.5|9298.5|9299|9297|13
1738604850000|2025-02-03 17:47:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|0
1738604860000|2025-02-03 17:47:40|9301|9299|9301|9299|9301|9299|9301|9299|2
1738604870000|2025-02-03 17:47:50|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|1
1738604890000|2025-02-03 17:48:10|9301|9299|9301|9299|9301|9299|9300.5|9298.5|0
1738604900000|2025-02-03 17:48:20|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|1
1738604910000|2025-02-03 17:48:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|12
1738604920000|2025-02-03 17:48:40|9302|9300|9302|9300|9302.5|9300.5|9301.5|9299.5|4
1738604930000|2025-02-03 17:48:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|0
1738604940000|2025-02-03 17:49:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|8
1738604950000|2025-02-03 17:49:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|4
1738604960000|2025-02-03 17:49:20|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|4
1738604970000|2025-02-03 17:49:30|9302|9300|9302|9300|9302.5|9300.5|9302|9300|4
1738604980000|2025-02-03 17:49:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|0
1738604990000|2025-02-03 17:49:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|2
1738605010000|2025-02-03 17:50:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|51
1738605020000|2025-02-03 17:50:20|||||||||10
1738605030000|2025-02-03 17:50:30|||||||||23
1738605040000|2025-02-03 17:50:40|||||||||4
1738605050000|2025-02-03 17:50:50|||||||||11
1738605060000|2025-02-03 17:51:00|||||||||1
1738605070000|2025-02-03 17:51:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|21
1738605080000|2025-02-03 17:51:20|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|10
1738605090000|2025-02-03 17:51:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|10
1738605100000|2025-02-03 17:51:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|10
1738605110000|2025-02-03 17:51:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|41
1738605120000|2025-02-03 17:52:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|14
1738605130000|2025-02-03 17:52:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|109
1738605140000|2025-02-03 17:52:20|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|5
1738605160000|2025-02-03 17:52:40|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|61
1738605170000|2025-02-03 17:52:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|9
1738605180000|2025-02-03 17:53:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|12
1738605200000|2025-02-03 17:53:20|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|8
1738605210000|2025-02-03 17:53:30|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|39
1738605230000|2025-02-03 17:53:50|||||||||6
1738605240000|2025-02-03 17:54:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|11
1738605250000|2025-02-03 17:54:10|9306|9304|9306|9304|9306|9304|9305.5|9303.5|6
1738605260000|2025-02-03 17:54:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|0
1738605270000|2025-02-03 17:54:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|3
1738605280000|2025-02-03 17:54:40|9307|9305|9307|9305|9307|9305|9307|9305|1
1738605290000|2025-02-03 17:54:50|9306.5|9304.5|9307|9305|9307|9305|9306.5|9304.5|2
1738605300000|2025-02-03 17:55:00|9306.5|9304.5|9307.5|9305.5|9308.5|9306.5|9306.5|9304.5|93
1738605310000|2025-02-03 17:55:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|58
1738605320000|2025-02-03 17:55:20|9310.5|9308.5|9313.5|9311.5|9313.5|9311.5|9308|9306|194
1738605330000|2025-02-03 17:55:30|9313|9311|9311.5|9309.5|9313|9311|9310.5|9308.5|42
1738605340000|2025-02-03 17:55:40|9311|9309|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|19
1738605350000|2025-02-03 17:55:50|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|17
1738605360000|2025-02-03 17:56:00|9309|9307|9309.5|9307.5|9310|9308|9309|9307|26
1738605370000|2025-02-03 17:56:10|9308.5|9306.5|9305|9303|9308.5|9306.5|9303|9301|300
1738605380000|2025-02-03 17:56:20|9305.5|9303.5|9312|9310|9312|9310|9305|9303|258
1738605390000|2025-02-03 17:56:30|9314|9312|9311|9309|9314.5|9312.5|9310.5|9308.5|25
1738605400000|2025-02-03 17:56:40|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311|9309|9
1738605410000|2025-02-03 17:56:50|9312|9310|9311|9309|9312|9310|9310|9308|3
1738605420000|2025-02-03 17:57:00|9311.5|9309.5|9311|9309|9312|9310|9310.5|9308.5|36
1738605430000|2025-02-03 17:57:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|6
1738605440000|2025-02-03 17:57:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|0
1738605450000|2025-02-03 17:57:30|9312|9310|9312|9310|9312|9310|9312|9310|2
1738605460000|2025-02-03 17:57:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1738605470000|2025-02-03 17:57:50|9311|9309|9312|9310|9312|9310|9311|9309|1
1738605490000|2025-02-03 17:58:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|0
1738605500000|2025-02-03 17:58:20|9313|9311|9314|9312|9314|9312|9313|9311|5
1738605510000|2025-02-03 17:58:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1738605520000|2025-02-03 17:58:40|9312|9310|9313|9311|9313|9311|9312|9310|13
1738605530000|2025-02-03 17:58:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|5
1738605540000|2025-02-03 17:59:00|9313|9311|9312.5|9310.5|9314|9312|9312.5|9310.5|13
1738605550000|2025-02-03 17:59:10|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|1
1738605560000|2025-02-03 17:59:20|9313|9311|9314|9312|9314|9312|9312.5|9310.5|20
1738605570000|2025-02-03 17:59:30|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|30
1738605580000|2025-02-03 17:59:40|9312|9310|9313|9311|9313|9311|9312|9310|3
1738605590000|2025-02-03 17:59:50|9312|9310|9313|9311|9314|9311.5|9311|9309|7
1738656000000|2025-02-04 08:00:00|9283.5|9281.5|9281|9279|9284.5|9282.5|9280.5|9278.5|107
1738656010000|2025-02-04 08:00:10|9280.5|9278.5|9276.5|9274.5|9280.5|9278.5|9276.5|9274.5|115
1738656020000|2025-02-04 08:00:20|9276|9274|9270.5|9268.5|9276|9274|9269.5|9267|130
1738656030000|2025-02-04 08:00:30|9271.5|9269.5|9273|9271|9273|9271|9271|9269|63
1738656040000|2025-02-04 08:00:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|59
1738656050000|2025-02-04 08:00:50|9273|9271|9276|9274|9276|9274|9272.5|9270.5|96
1738656060000|2025-02-04 08:01:00|9276.5|9274.5|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|168
1738656070000|2025-02-04 08:01:10|9276|9274|9276.5|9274.5|9277.5|9275.5|9276|9274|142
1738656080000|2025-02-04 08:01:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|117
1738656090000|2025-02-04 08:01:30|9275.5|9273.5|9277|9275|9277|9275|9275.5|9273.5|74
1738656100000|2025-02-04 08:01:40|9277.5|9275.5|9276.5|9274.5|9278.5|9276.5|9276.5|9274.5|354
1738656110000|2025-02-04 08:01:50|9277.5|9275.5|9271.5|9269.5|9277.5|9275.5|9271.5|9269.5|124
1738656120000|2025-02-04 08:02:00|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9271.5|9269.5|120
1738656130000|2025-02-04 08:02:10|9273|9271|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|23
1738656140000|2025-02-04 08:02:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|114
1738656150000|2025-02-04 08:02:30|9272.5|9270.5|9274.5|9272.5|9274.5|9272.5|9272.5|9270.5|61
1738656160000|2025-02-04 08:02:40|9275.5|9273.5|9273.5|9271.5|9275.5|9273.5|9273.5|9271.5|99
1738656170000|2025-02-04 08:02:50|9272.5|9270.5|9272|9270|9272.5|9270.5|9272|9270|48
1738656180000|2025-02-04 08:03:00|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|65
1738656190000|2025-02-04 08:03:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9270.5|9268.5|148
1738656200000|2025-02-04 08:03:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|88
1738656210000|2025-02-04 08:03:30|||||||||8
1738656220000|2025-02-04 08:03:40|9272.5|9270.5|9273|9271|9273.5|9271.5|9272|9270|102
1738656230000|2025-02-04 08:03:50|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|10
1738656240000|2025-02-04 08:04:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|66
1738656250000|2025-02-04 08:04:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|12
1738656260000|2025-02-04 08:04:20|9275.5|9273.5|9278.5|9276.5|9278.5|9276.5|9275|9273|180
1738656270000|2025-02-04 08:04:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|80
1738656280000|2025-02-04 08:04:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|65
1738656290000|2025-02-04 08:04:50|||||||||46
1738656300000|2025-02-04 08:05:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|125
1738656310000|2025-02-04 08:05:10|9280|9278|9278.5|9276.5|9280|9278|9278.5|9276.5|52
1738656320000|2025-02-04 08:05:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|57
1738656330000|2025-02-04 08:05:30|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|34
1738656340000|2025-02-04 08:05:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|43
1738656350000|2025-02-04 08:05:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|108
1738656360000|2025-02-04 08:06:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|64
1738656370000|2025-02-04 08:06:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|63
1738656380000|2025-02-04 08:06:20|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|67
1738656390000|2025-02-04 08:06:30|||||||||30
1738656400000|2025-02-04 08:06:40|9282.5|9280.5|9282|9280|9282.5|9280.5|9281.5|9279.5|47
1738656410000|2025-02-04 08:06:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|13
1738656420000|2025-02-04 08:07:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|41
1738656430000|2025-02-04 08:07:10|9280|9278|9278.5|9276.5|9280|9278|9278.5|9276.5|68
1738656440000|2025-02-04 08:07:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9277.5|9275.5|71
1738656450000|2025-02-04 08:07:30|||||||||12
1738656460000|2025-02-04 08:07:40|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|21
1738656470000|2025-02-04 08:07:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|1
1738656480000|2025-02-04 08:08:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|42
1738656490000|2025-02-04 08:08:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|114
1738656500000|2025-02-04 08:08:20|||||||||3
1738656510000|2025-02-04 08:08:30|||||||||11
1738656520000|2025-02-04 08:08:40|||||||||79
1738656530000|2025-02-04 08:08:50|||||||||3
1738656540000|2025-02-04 08:09:00|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|2
1738656560000|2025-02-04 08:09:20|||||||||2
1738656570000|2025-02-04 08:09:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|18
1738656580000|2025-02-04 08:09:40|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|44
1738656590000|2025-02-04 08:09:50|9284.5|9282.5|9278.5|9276.5|9284.5|9282.5|9278.5|9276.5|64
1738656600000|2025-02-04 08:10:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|16
1738656610000|2025-02-04 08:10:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|55
1738656620000|2025-02-04 08:10:20|9276|9274|9277.5|9275.5|9277.5|9275.5|9276|9274|64
1738656630000|2025-02-04 08:10:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|18
1738656640000|2025-02-04 08:10:40|||||||||5
1738656650000|2025-02-04 08:10:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|52
1738656660000|2025-02-04 08:11:00|||||||||51
1738656670000|2025-02-04 08:11:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|9
1738656680000|2025-02-04 08:11:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|26
1738656690000|2025-02-04 08:11:30|||||||||9
1738656710000|2025-02-04 08:11:50|9277.5|9275.5|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|84
1738656720000|2025-02-04 08:12:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|119
1738656730000|2025-02-04 08:12:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|30
1738656740000|2025-02-04 08:12:20|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|22
1738656750000|2025-02-04 08:12:30|||||||||4
1738656760000|2025-02-04 08:12:40|||||||||4
1738656770000|2025-02-04 08:12:50|9277.5|9275.5|9275.5|9273.5|9277.5|9275.5|9275.5|9273.5|58
1738656780000|2025-02-04 08:13:00|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|38
1738656790000|2025-02-04 08:13:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|30
1738656800000|2025-02-04 08:13:20|||||||||4
1738656810000|2025-02-04 08:13:30|||||||||4
1738656820000|2025-02-04 08:13:40|||||||||4
1738656830000|2025-02-04 08:13:50|9276|9274|9277.5|9275.5|9277.5|9275.5|9276|9274|69
1738656840000|2025-02-04 08:14:00|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|14
1738656850000|2025-02-04 08:14:10|9277.5|9275.5|9278|9276|9278.5|9276.5|9277.5|9275.5|44
1738656860000|2025-02-04 08:14:20|9277.5|9275.5|9274.5|9272.5|9277.5|9275.5|9274.5|9272.5|29
1738656870000|2025-02-04 08:14:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|30
1738656880000|2025-02-04 08:14:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|16
1738656890000|2025-02-04 08:14:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|27
1738656900000|2025-02-04 08:15:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|24
1738656910000|2025-02-04 08:15:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|45
1738656920000|2025-02-04 08:15:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|19
1738656930000|2025-02-04 08:15:30|9273|9271|9273|9271|9273.5|9271.5|9272.5|9270.5|22
1738656940000|2025-02-04 08:15:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|18
1738656950000|2025-02-04 08:15:50|||||||||8
1738656960000|2025-02-04 08:16:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|11
1738656970000|2025-02-04 08:16:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|15
1738656980000|2025-02-04 08:16:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1738656990000|2025-02-04 08:16:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|29
1738657000000|2025-02-04 08:16:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|5
1738657010000|2025-02-04 08:16:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|53
1738657020000|2025-02-04 08:17:00|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|16
1738657030000|2025-02-04 08:17:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|13
1738657040000|2025-02-04 08:17:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|14
1738657050000|2025-02-04 08:17:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|14
1738657060000|2025-02-04 08:17:40|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|43
1738657070000|2025-02-04 08:17:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|23
1738657080000|2025-02-04 08:18:00|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|12
1738657090000|2025-02-04 08:18:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|142
1738657100000|2025-02-04 08:18:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|20
1738657110000|2025-02-04 08:18:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|27
1738657120000|2025-02-04 08:18:40|||||||||5
1738657130000|2025-02-04 08:18:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|36
1738657140000|2025-02-04 08:19:00|9275.5|9273.5|9277|9275|9277.5|9275.5|9275.5|9273.5|52
1738657150000|2025-02-04 08:19:10|9276.5|9274.5|9278.5|9276.5|9278.5|9276.5|9276.5|9274.5|72
1738657160000|2025-02-04 08:19:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|72
1738657170000|2025-02-04 08:19:30|9278|9276|9279.5|9277.5|9279.5|9277.5|9277.5|9275.5|7
1738657180000|2025-02-04 08:19:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|16
1738657190000|2025-02-04 08:19:50|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|38
1738657200000|2025-02-04 08:20:00|9277.5|9275.5|9278.5|9276.5|9279.5|9277.5|9277.5|9275.5|91
1738657210000|2025-02-04 08:20:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|48
1738657220000|2025-02-04 08:20:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|78
1738657230000|2025-02-04 08:20:30|9280.5|9278.5|9278.5|9276.5|9280.5|9278.5|9278.5|9276.5|25
1738657240000|2025-02-04 08:20:40|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|25
1738657250000|2025-02-04 08:20:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|28
1738657260000|2025-02-04 08:21:00|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|57
1738657270000|2025-02-04 08:21:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|46
1738657280000|2025-02-04 08:21:20|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|80
1738657290000|2025-02-04 08:21:30|9282|9280|9280.5|9278.5|9282.5|9280.5|9280.5|9278.5|83
1738657300000|2025-02-04 08:21:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|1
1738657310000|2025-02-04 08:21:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9280.5|9278.5|40
1738657320000|2025-02-04 08:22:00|9282|9280|9279.5|9277.5|9282.5|9280.5|9278.5|9276.5|26
1738657330000|2025-02-04 08:22:10|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|3
1738657340000|2025-02-04 08:22:20|9279|9277|9277.5|9275.5|9279|9277|9277.5|9275.5|27
1738657350000|2025-02-04 08:22:30|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|16
1738657360000|2025-02-04 08:22:40|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|4
1738657370000|2025-02-04 08:22:50|9277|9275|9277|9275|9277.5|9275.5|9276.5|9274.5|13
1738657380000|2025-02-04 08:23:00|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|2
1738657390000|2025-02-04 08:23:10|9277|9275|9279.5|9277.5|9279.5|9277.5|9276.5|9274.5|45
1738657400000|2025-02-04 08:23:20|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|52
1738657410000|2025-02-04 08:23:30|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|2
1738657420000|2025-02-04 08:23:40|9280|9278|9280.5|9278.5|9281|9279|9280|9278|31
1738657430000|2025-02-04 08:23:50|||||||||2
1738657440000|2025-02-04 08:24:00|9280|9278|9278.5|9276.5|9280|9278|9278.5|9276.5|81
1738657450000|2025-02-04 08:24:10|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|3
1738657460000|2025-02-04 08:24:20|9280|9278|9280|9278|9280|9278|9279.5|9277.5|20
1738657470000|2025-02-04 08:24:30|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|7
1738657480000|2025-02-04 08:24:40|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|13
1738657490000|2025-02-04 08:24:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|12
1738657500000|2025-02-04 08:25:00|9279.5|9277.5|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|72
1738657510000|2025-02-04 08:25:10|9280|9278|9280.5|9278.5|9281|9279|9280|9278|9
1738657520000|2025-02-04 08:25:20|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281|9279|22
1738657530000|2025-02-04 08:25:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|11
1738657540000|2025-02-04 08:25:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|75
1738657550000|2025-02-04 08:25:50|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|66
1738657560000|2025-02-04 08:26:00|||||||||6
1738657570000|2025-02-04 08:26:10|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|49
1738657580000|2025-02-04 08:26:20|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|2
1738657590000|2025-02-04 08:26:30|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|39
1738657600000|2025-02-04 08:26:40|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|7
1738657610000|2025-02-04 08:26:50|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|8
1738657620000|2025-02-04 08:27:00|||||||||4
1738657630000|2025-02-04 08:27:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|22
1738657640000|2025-02-04 08:27:20|||||||||4
1738657650000|2025-02-04 08:27:30|||||||||6
1738657660000|2025-02-04 08:27:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|20
1738657680000|2025-02-04 08:28:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|39
1738657690000|2025-02-04 08:28:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|40
1738657700000|2025-02-04 08:28:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|5
1738657720000|2025-02-04 08:28:40|||||||||1
1738657730000|2025-02-04 08:28:50|||||||||3
1738657740000|2025-02-04 08:29:00|9281|9279|9279.5|9277.5|9281|9279|9279.5|9277.5|42
1738657750000|2025-02-04 08:29:10|||||||||2
1738657760000|2025-02-04 08:29:20|||||||||1
1738657770000|2025-02-04 08:29:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|23
1738657780000|2025-02-04 08:29:40|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|23
1738657790000|2025-02-04 08:29:50|||||||||10
1738657800000|2025-02-04 08:30:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|11
1738657810000|2025-02-04 08:30:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|25
1738657830000|2025-02-04 08:30:30|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|21
1738657840000|2025-02-04 08:30:40|9279.5|9277.5|9277.5|9275.5|9279.5|9277.5|9277.5|9275.5|26
1738657850000|2025-02-04 08:30:50|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|55
1738657860000|2025-02-04 08:31:00|9278.5|9276.5|9279.5|9277.5|9280|9278|9278.5|9276.5|73
1738657870000|2025-02-04 08:31:10|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|23
1738657880000|2025-02-04 08:31:20|9279|9277|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|50
1738657890000|2025-02-04 08:31:30|9279|9277|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|61
1738657900000|2025-02-04 08:31:40|9280|9278|9280.5|9278.5|9281|9279|9280|9278|26
1738657910000|2025-02-04 08:31:50|9281|9279|9283.5|9281.5|9283.5|9281.5|9280.5|9278.5|38
1738657920000|2025-02-04 08:32:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|8
1738657930000|2025-02-04 08:32:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|9
1738657940000|2025-02-04 08:32:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|16
1738657950000|2025-02-04 08:32:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|11
1738657960000|2025-02-04 08:32:40|||||||||27
1738657970000|2025-02-04 08:32:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|8
1738657980000|2025-02-04 08:33:00|||||||||4
1738657990000|2025-02-04 08:33:10|||||||||14
1738658000000|2025-02-04 08:33:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|61
1738658010000|2025-02-04 08:33:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|1
1738658020000|2025-02-04 08:33:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|29
1738658030000|2025-02-04 08:33:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|34
1738658040000|2025-02-04 08:34:00|||||||||2
1738658050000|2025-02-04 08:34:10|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|96
1738658060000|2025-02-04 08:34:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|46
1738658070000|2025-02-04 08:34:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|22
1738658080000|2025-02-04 08:34:40|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|73
1738658090000|2025-02-04 08:34:50|||||||||4
1738658100000|2025-02-04 08:35:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289|9287|62
1738658120000|2025-02-04 08:35:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|44
1738658130000|2025-02-04 08:35:30|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|55
1738658140000|2025-02-04 08:35:40|||||||||11
1738658160000|2025-02-04 08:36:00|||||||||52
1738658170000|2025-02-04 08:36:10|||||||||1
1738658180000|2025-02-04 08:36:20|||||||||1
1738658190000|2025-02-04 08:36:30|||||||||1
1738658200000|2025-02-04 08:36:40|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|7
1738658210000|2025-02-04 08:36:50|9287|9285|9288.5|9286.5|9288.5|9286.5|9287|9285|15
1738658220000|2025-02-04 08:37:00|||||||||3
1738658230000|2025-02-04 08:37:10|9287.5|9285.5|9288|9286|9288.5|9286.5|9287.5|9285.5|127
1738658240000|2025-02-04 08:37:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|35
1738658250000|2025-02-04 08:37:30|||||||||2
1738658260000|2025-02-04 08:37:40|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|62
1738658270000|2025-02-04 08:37:50|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|17
1738658280000|2025-02-04 08:38:00|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|31
1738658290000|2025-02-04 08:38:10|||||||||11
1738658300000|2025-02-04 08:38:20|||||||||2
1738658310000|2025-02-04 08:38:30|||||||||7
1738658320000|2025-02-04 08:38:40|||||||||8
1738658330000|2025-02-04 08:38:50|||||||||10
1738658340000|2025-02-04 08:39:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|38
1738658350000|2025-02-04 08:39:10|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|8
1738658360000|2025-02-04 08:39:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|45
1738658370000|2025-02-04 08:39:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|39
1738658380000|2025-02-04 08:39:40|||||||||1
1738658390000|2025-02-04 08:39:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|26
1738658400000|2025-02-04 08:40:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|90
1738658410000|2025-02-04 08:40:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|52
1738658420000|2025-02-04 08:40:20|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|29
1738658430000|2025-02-04 08:40:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|3
1738658440000|2025-02-04 08:40:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|17
1738658450000|2025-02-04 08:40:50|||||||||3
1738658460000|2025-02-04 08:41:00|||||||||5
1738658480000|2025-02-04 08:41:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|30
1738658500000|2025-02-04 08:41:40|||||||||11
1738658510000|2025-02-04 08:41:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|46
1738658520000|2025-02-04 08:42:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|3
1738658530000|2025-02-04 08:42:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|29
1738658550000|2025-02-04 08:42:30|9284|9282|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|13
1738658560000|2025-02-04 08:42:40|||||||||11
1738658570000|2025-02-04 08:42:50|||||||||23
1738658580000|2025-02-04 08:43:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|126
1738658590000|2025-02-04 08:43:10|||||||||30
1738658610000|2025-02-04 08:43:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|34
1738658620000|2025-02-04 08:43:40|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|68
1738658630000|2025-02-04 08:43:50|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|12
1738658640000|2025-02-04 08:44:00|||||||||1
1738658650000|2025-02-04 08:44:10|||||||||51
1738658660000|2025-02-04 08:44:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|8
1738658670000|2025-02-04 08:44:30|||||||||1
1738658680000|2025-02-04 08:44:40|||||||||1
1738658690000|2025-02-04 08:44:50|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|42
1738658700000|2025-02-04 08:45:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|40
1738658710000|2025-02-04 08:45:10|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|63
1738658720000|2025-02-04 08:45:20|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|64
1738658730000|2025-02-04 08:45:30|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|9
1738658740000|2025-02-04 08:45:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|18
1738658750000|2025-02-04 08:45:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|53
1738658760000|2025-02-04 08:46:00|||||||||3
1738658770000|2025-02-04 08:46:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|71
1738658780000|2025-02-04 08:46:20|||||||||7
1738658790000|2025-02-04 08:46:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|70
1738658800000|2025-02-04 08:46:40|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|1
1738658810000|2025-02-04 08:46:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|10
1738658820000|2025-02-04 08:47:00|||||||||1
1738658830000|2025-02-04 08:47:10|||||||||1
1738658840000|2025-02-04 08:47:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|3
1738658850000|2025-02-04 08:47:30|9288.5|9286.5|9287|9285|9288.5|9286.5|9287|9285|38
1738658860000|2025-02-04 08:47:40|9286.5|9284.5|9287.5|9285.5|9288|9286|9286.5|9284.5|25
1738658880000|2025-02-04 08:48:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|16
1738658890000|2025-02-04 08:48:10|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|61
1738658910000|2025-02-04 08:48:30|9287|9285|9287|9285|9287.5|9285.5|9286.5|9284.5|8
1738658920000|2025-02-04 08:48:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|0
1738658980000|2025-02-04 08:49:40|||||||||14
1738658990000|2025-02-04 08:49:50|||||||||56
1738659000000|2025-02-04 08:50:00|||||||||11
1738659010000|2025-02-04 08:50:10|||||||||14
1738659020000|2025-02-04 08:50:20|||||||||44
1738659030000|2025-02-04 08:50:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|39
1738659040000|2025-02-04 08:50:40|||||||||8
1738659050000|2025-02-04 08:50:50|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|57
1738659060000|2025-02-04 08:51:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|17
1738659070000|2025-02-04 08:51:10|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|8
1738659080000|2025-02-04 08:51:20|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|9
1738659090000|2025-02-04 08:51:30|||||||||5
1738659100000|2025-02-04 08:51:40|||||||||3
1738659110000|2025-02-04 08:51:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|46
1738659120000|2025-02-04 08:52:00|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|74
1738659130000|2025-02-04 08:52:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|34
1738658400000|2025-02-04 08:40:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|90
1738658410000|2025-02-04 08:40:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|52
1738658420000|2025-02-04 08:40:20|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|29
1738658430000|2025-02-04 08:40:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|3
1738658440000|2025-02-04 08:40:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|17
1738658450000|2025-02-04 08:40:50|||||||||3
1738658460000|2025-02-04 08:41:00|||||||||5
1738658480000|2025-02-04 08:41:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|30
1738658500000|2025-02-04 08:41:40|||||||||11
1738658510000|2025-02-04 08:41:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|46
1738658520000|2025-02-04 08:42:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|3
1738658530000|2025-02-04 08:42:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|29
1738658550000|2025-02-04 08:42:30|9284|9282|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|13
1738658560000|2025-02-04 08:42:40|||||||||11
1738658570000|2025-02-04 08:42:50|||||||||23
1738658580000|2025-02-04 08:43:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|126
1738658590000|2025-02-04 08:43:10|||||||||30
1738658610000|2025-02-04 08:43:30|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|34
1738658620000|2025-02-04 08:43:40|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|68
1738658630000|2025-02-04 08:43:50|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|12
1738658640000|2025-02-04 08:44:00|||||||||1
1738658650000|2025-02-04 08:44:10|||||||||51
1738658660000|2025-02-04 08:44:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|8
1738658670000|2025-02-04 08:44:30|||||||||1
1738658680000|2025-02-04 08:44:40|||||||||1
1738658690000|2025-02-04 08:44:50|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|42
1738658700000|2025-02-04 08:45:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|40
1738658710000|2025-02-04 08:45:10|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|63
1738658720000|2025-02-04 08:45:20|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|64
1738658730000|2025-02-04 08:45:30|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|9
1738658740000|2025-02-04 08:45:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|18
1738658750000|2025-02-04 08:45:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|53
1738658760000|2025-02-04 08:46:00|||||||||3
1738658770000|2025-02-04 08:46:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|71
1738658780000|2025-02-04 08:46:20|||||||||7
1738658790000|2025-02-04 08:46:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|70
1738658800000|2025-02-04 08:46:40|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|1
1738658810000|2025-02-04 08:46:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|10
1738658820000|2025-02-04 08:47:00|||||||||1
1738658830000|2025-02-04 08:47:10|||||||||1
1738658840000|2025-02-04 08:47:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|3
1738658850000|2025-02-04 08:47:30|9288.5|9286.5|9287|9285|9288.5|9286.5|9287|9285|38
1738658860000|2025-02-04 08:47:40|9286.5|9284.5|9287.5|9285.5|9288|9286|9286.5|9284.5|25
1738658880000|2025-02-04 08:48:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|16
1738658890000|2025-02-04 08:48:10|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|61
1738658910000|2025-02-04 08:48:30|9287|9285|9287|9285|9287.5|9285.5|9286.5|9284.5|8
1738658920000|2025-02-04 08:48:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|0
1738658980000|2025-02-04 08:49:40|||||||||14
1738658990000|2025-02-04 08:49:50|||||||||56
1738659000000|2025-02-04 08:50:00|||||||||11
1738659010000|2025-02-04 08:50:10|||||||||14
1738659020000|2025-02-04 08:50:20|||||||||44
1738659030000|2025-02-04 08:50:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|39
1738659040000|2025-02-04 08:50:40|||||||||8
1738659050000|2025-02-04 08:50:50|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|57
1738659060000|2025-02-04 08:51:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|17
1738659070000|2025-02-04 08:51:10|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|8
1738659080000|2025-02-04 08:51:20|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|9
1738659090000|2025-02-04 08:51:30|||||||||5
1738659100000|2025-02-04 08:51:40|||||||||3
1738659110000|2025-02-04 08:51:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|46
1738659120000|2025-02-04 08:52:00|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|74
1738659130000|2025-02-04 08:52:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|34
1738659140000|2025-02-04 08:52:20|||||||||19
1738659150000|2025-02-04 08:52:30|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|9
1738659160000|2025-02-04 08:52:40|9291.5|9289.5|9290|9288|9291.5|9289.5|9290|9288|82
1738659170000|2025-02-04 08:52:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|6
1738659180000|2025-02-04 08:53:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|20
1738659200000|2025-02-04 08:53:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|28
1738659210000|2025-02-04 08:53:30|||||||||1
1738659220000|2025-02-04 08:53:40|||||||||1
1738659230000|2025-02-04 08:53:50|9286.5|9284.5|9287|9285|9287.5|9285.5|9286.5|9284.5|32
1738659240000|2025-02-04 08:54:00|9286.5|9284.5|9284.5|9282.5|9287|9285|9284.5|9282.5|9
1738659250000|2025-02-04 08:54:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|105
1738659260000|2025-02-04 08:54:20|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|6
1738659270000|2025-02-04 08:54:30|||||||||1
1738659280000|2025-02-04 08:54:40|||||||||1
1738659290000|2025-02-04 08:54:50|9285|9283|9285|9283|9285.5|9283.5|9285|9283|24
1738659300000|2025-02-04 08:55:00|9284.5|9282.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|30
1738659320000|2025-02-04 08:55:20|||||||||2
1738659330000|2025-02-04 08:55:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|15
1738659340000|2025-02-04 08:55:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|14
1738659360000|2025-02-04 08:56:00|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|61
1738659370000|2025-02-04 08:56:10|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|20
1738659380000|2025-02-04 08:56:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|7
1738659390000|2025-02-04 08:56:30|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|38
1738659400000|2025-02-04 08:56:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|9
1738659410000|2025-02-04 08:56:50|||||||||81
1738659420000|2025-02-04 08:57:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|12
1738659440000|2025-02-04 08:57:20|||||||||1
1738659450000|2025-02-04 08:57:30|||||||||19
1738659460000|2025-02-04 08:57:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|69
1738659470000|2025-02-04 08:57:50|||||||||1
1738659480000|2025-02-04 08:58:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|50
1738659490000|2025-02-04 08:58:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|72
1738659500000|2025-02-04 08:58:20|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|6
1738659510000|2025-02-04 08:58:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|12
1738659520000|2025-02-04 08:58:40|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|1
1738659530000|2025-02-04 08:58:50|||||||||1
1738659540000|2025-02-04 08:59:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|21
1738659550000|2025-02-04 08:59:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|8
1738659560000|2025-02-04 08:59:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|19
1738659570000|2025-02-04 08:59:30|||||||||3
1738659580000|2025-02-04 08:59:40|||||||||8
1738659590000|2025-02-04 08:59:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|32
1738659600000|2025-02-04 09:00:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|51
1738659610000|2025-02-04 09:00:10|9281|9279|9279.5|9277.5|9281|9279|9279.5|9277.5|58
1738659620000|2025-02-04 09:00:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|38
1738659630000|2025-02-04 09:00:30|||||||||2
1738659640000|2025-02-04 09:00:40|||||||||13
1738659670000|2025-02-04 09:01:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|47
1738659680000|2025-02-04 09:01:20|||||||||5
1738659690000|2025-02-04 09:01:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|9
1738659700000|2025-02-04 09:01:40|||||||||82
1738659710000|2025-02-04 09:01:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|39
1738659720000|2025-02-04 09:02:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|74
1738659730000|2025-02-04 09:02:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|100
1738659740000|2025-02-04 09:02:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|11
1738659750000|2025-02-04 09:02:30|||||||||1
1738659760000|2025-02-04 09:02:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|3
1738659780000|2025-02-04 09:03:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|102
1738659790000|2025-02-04 09:03:10|9281|9279|9281|9279|9281|9279|9280.5|9278.5|11
1738659800000|2025-02-04 09:03:20|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280|9278|11
1738659810000|2025-02-04 09:03:30|||||||||2
1738659820000|2025-02-04 09:03:40|||||||||1
1738659830000|2025-02-04 09:03:50|||||||||9
1738659840000|2025-02-04 09:04:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|83
1738659850000|2025-02-04 09:04:10|||||||||1
1738659860000|2025-02-04 09:04:20|||||||||1
1738659880000|2025-02-04 09:04:40|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|25
1738659890000|2025-02-04 09:04:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|65
1738659900000|2025-02-04 09:05:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|65
1738659920000|2025-02-04 09:05:20|||||||||2
1738659930000|2025-02-04 09:05:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280|9278|69
1738659940000|2025-02-04 09:05:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|35
1738659950000|2025-02-04 09:05:50|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|54
1738659960000|2025-02-04 09:06:00|||||||||18
1738659970000|2025-02-04 09:06:10|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|84
1738660000000|2025-02-04 09:06:40|||||||||20
1738660010000|2025-02-04 09:06:50|||||||||11
1738660020000|2025-02-04 09:07:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|21
1738660030000|2025-02-04 09:07:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|39
1738660040000|2025-02-04 09:07:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|47
1738660050000|2025-02-04 09:07:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|5
1738660060000|2025-02-04 09:07:40|||||||||1
1738660070000|2025-02-04 09:07:50|||||||||94
1738660080000|2025-02-04 09:08:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|117
1738660090000|2025-02-04 09:08:10|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|40
1738660100000|2025-02-04 09:08:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|0
1738660110000|2025-02-04 09:08:30|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|122
1738660120000|2025-02-04 09:08:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1738660130000|2025-02-04 09:08:50|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|176
1738660140000|2025-02-04 09:09:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|92
1738660160000|2025-02-04 09:09:20|||||||||4
1738660170000|2025-02-04 09:09:30|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|180
1738660180000|2025-02-04 09:09:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|85
1738660190000|2025-02-04 09:09:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|24
1738660200000|2025-02-04 09:10:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|19
1738660210000|2025-02-04 09:10:10|||||||||1
1738660220000|2025-02-04 09:10:20|||||||||2
1738660230000|2025-02-04 09:10:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|12
1738660240000|2025-02-04 09:10:40|||||||||2
1738660260000|2025-02-04 09:11:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|8
1738660270000|2025-02-04 09:11:10|||||||||2
1738660280000|2025-02-04 09:11:20|||||||||1
1738660290000|2025-02-04 09:11:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|104
1738660300000|2025-02-04 09:11:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|6
1738660310000|2025-02-04 09:11:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|70
1738660320000|2025-02-04 09:12:00|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|19
1738660330000|2025-02-04 09:12:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|34
1738660340000|2025-02-04 09:12:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|18
1738660350000|2025-02-04 09:12:30|||||||||9
1738660360000|2025-02-04 09:12:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|29
1738660370000|2025-02-04 09:12:50|||||||||7
1738660400000|2025-02-04 09:13:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|80
1738660410000|2025-02-04 09:13:30|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|31
1738660420000|2025-02-04 09:13:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|68
1738660430000|2025-02-04 09:13:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|68
1738660440000|2025-02-04 09:14:00|9274|9272|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|26
1738660450000|2025-02-04 09:14:10|9275|9273|9275|9273|9275|9273|9274.5|9272.5|27
1738660460000|2025-02-04 09:14:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|4
1738660470000|2025-02-04 09:14:30|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|14
1738660480000|2025-02-04 09:14:40|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|25
1738660490000|2025-02-04 09:14:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|74
1738660500000|2025-02-04 09:15:00|9274.5|9272.5|9275|9273|9275.5|9273.5|9274.5|9272.5|21
1738660510000|2025-02-04 09:15:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|39
1738660520000|2025-02-04 09:15:20|||||||||15
1738660530000|2025-02-04 09:15:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|24
1738660540000|2025-02-04 09:15:40|||||||||1
1738660550000|2025-02-04 09:15:50|9275|9273|9274.5|9272.5|9275.5|9273.5|9273.5|9271.5|38
1738660560000|2025-02-04 09:16:00|9274|9272|9274|9272|9274.5|9272.5|9273.5|9271.5|30
1738660570000|2025-02-04 09:16:10|9274.5|9272.5|9274|9272|9274.5|9272.5|9274|9272|4
1738660580000|2025-02-04 09:16:20|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|5
1738660590000|2025-02-04 09:16:30|9274.5|9272.5|9272.5|9270.5|9274.5|9272.5|9272.5|9270.5|74
1738660600000|2025-02-04 09:16:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|37
1738660610000|2025-02-04 09:16:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|4
1738660620000|2025-02-04 09:17:00|||||||||39
1738660630000|2025-02-04 09:17:10|||||||||1
1738660640000|2025-02-04 09:17:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|4
1738660650000|2025-02-04 09:17:30|9273|9271|9273|9271|9273|9271|9273|9271|8
1738660660000|2025-02-04 09:17:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|3
1738660670000|2025-02-04 09:17:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|3
1738660680000|2025-02-04 09:18:00|||||||||1
1738660690000|2025-02-04 09:18:10|||||||||160
1738660710000|2025-02-04 09:18:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|35
1738660720000|2025-02-04 09:18:40|||||||||10
1738660730000|2025-02-04 09:18:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|54
1738660740000|2025-02-04 09:19:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|75
1738660750000|2025-02-04 09:19:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|15
1738660760000|2025-02-04 09:19:20|||||||||7
1738660770000|2025-02-04 09:19:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|114
1738660780000|2025-02-04 09:19:40|||||||||5
1738660790000|2025-02-04 09:19:50|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|14
1738660800000|2025-02-04 09:20:00|||||||||33
1738660820000|2025-02-04 09:20:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|19
1738660850000|2025-02-04 09:20:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|6
1738660860000|2025-02-04 09:21:00|||||||||1
1738660870000|2025-02-04 09:21:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|65
1738660880000|2025-02-04 09:21:20|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|96
1738660890000|2025-02-04 09:21:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|80
1738660900000|2025-02-04 09:21:40|||||||||1
1738660910000|2025-02-04 09:21:50|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|10
1738660920000|2025-02-04 09:22:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|1
1738660930000|2025-02-04 09:22:10|||||||||48
1738660940000|2025-02-04 09:22:20|||||||||5
1738660950000|2025-02-04 09:22:30|||||||||8
1738660960000|2025-02-04 09:22:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|25
1738660970000|2025-02-04 09:22:50|||||||||4
1738660980000|2025-02-04 09:23:00|||||||||11
1738660990000|2025-02-04 09:23:10|||||||||10
1738661000000|2025-02-04 09:23:20|||||||||1
1738661010000|2025-02-04 09:23:30|||||||||21
1738661020000|2025-02-04 09:23:40|||||||||21
1738661030000|2025-02-04 09:23:50|||||||||1
1738661040000|2025-02-04 09:24:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|27
1738661050000|2025-02-04 09:24:10|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|13
1738661060000|2025-02-04 09:24:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|15
1738661070000|2025-02-04 09:24:30|||||||||1
1738661080000|2025-02-04 09:24:40|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|45
1738661090000|2025-02-04 09:24:50|||||||||1
1738661100000|2025-02-04 09:25:00|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|31
1738661110000|2025-02-04 09:25:10|||||||||1
1738661120000|2025-02-04 09:25:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|67
1738661130000|2025-02-04 09:25:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|12
1738661140000|2025-02-04 09:25:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|11
1738661150000|2025-02-04 09:25:50|||||||||75
1738661170000|2025-02-04 09:26:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|52
1738661180000|2025-02-04 09:26:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|41
1738661190000|2025-02-04 09:26:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|27
1738661200000|2025-02-04 09:26:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|2
1738661210000|2025-02-04 09:26:50|||||||||3
1738661220000|2025-02-04 09:27:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|40
1738661230000|2025-02-04 09:27:10|||||||||16
1738661240000|2025-02-04 09:27:20|||||||||2
1738661250000|2025-02-04 09:27:30|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|13
1738661260000|2025-02-04 09:27:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|107
1738661270000|2025-02-04 09:27:50|||||||||5
1738661310000|2025-02-04 09:28:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|4
1738661320000|2025-02-04 09:28:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|26
1738661330000|2025-02-04 09:28:50|||||||||1
1738661340000|2025-02-04 09:29:00|||||||||2
1738661350000|2025-02-04 09:29:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|31
1738661380000|2025-02-04 09:29:40|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|32
1738661400000|2025-02-04 09:30:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|18
1738661440000|2025-02-04 09:30:40|||||||||1
1738661450000|2025-02-04 09:30:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|91
1738661460000|2025-02-04 09:31:00|9277.5|9275.5|9278|9276|9278.5|9276.5|9277.5|9275.5|38
1738661470000|2025-02-04 09:31:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1738661490000|2025-02-04 09:31:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|30
1738661500000|2025-02-04 09:31:40|9279|9277|9279|9277|9279.5|9277.5|9279|9277|77
1738661510000|2025-02-04 09:31:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|2
1738661520000|2025-02-04 09:32:00|||||||||48
1738661530000|2025-02-04 09:32:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|29
1738661540000|2025-02-04 09:32:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|29
1738661560000|2025-02-04 09:32:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|40
1738661570000|2025-02-04 09:32:50|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|6
1738661580000|2025-02-04 09:33:00|||||||||7
1738661590000|2025-02-04 09:33:10|||||||||15
1738661610000|2025-02-04 09:33:30|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|37
1738661620000|2025-02-04 09:33:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|2
1738661640000|2025-02-04 09:34:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|16
1738661660000|2025-02-04 09:34:20|9276.5|9274.5|9277|9275|9277.5|9275.5|9276.5|9274.5|14
1738661670000|2025-02-04 09:34:30|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|5
1738661680000|2025-02-04 09:34:40|||||||||51
1738661700000|2025-02-04 09:35:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|36
1738661710000|2025-02-04 09:35:10|||||||||81
1738661720000|2025-02-04 09:35:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|97
1738661730000|2025-02-04 09:35:30|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|15
1738661740000|2025-02-04 09:35:40|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|8
1738661750000|2025-02-04 09:35:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|23
1738661760000|2025-02-04 09:36:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|50
1738661770000|2025-02-04 09:36:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|10
1738661780000|2025-02-04 09:36:20|||||||||3
1738661790000|2025-02-04 09:36:30|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|5
1738661800000|2025-02-04 09:36:40|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|19
1738661810000|2025-02-04 09:36:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|4
1738661820000|2025-02-04 09:37:00|||||||||2
1738661830000|2025-02-04 09:37:10|||||||||15
1738661840000|2025-02-04 09:37:20|9274.5|9272.5|9273.5|9271.5|9275|9273|9273.5|9271.5|81
1738661850000|2025-02-04 09:37:30|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|35
1738661860000|2025-02-04 09:37:40|||||||||45
1738661870000|2025-02-04 09:37:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|81
1738661880000|2025-02-04 09:38:00|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|102
1738661890000|2025-02-04 09:38:10|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|23
1738661900000|2025-02-04 09:38:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|3
1738661910000|2025-02-04 09:38:30|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|27
1738661920000|2025-02-04 09:38:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1738661940000|2025-02-04 09:39:00|||||||||2
1738661950000|2025-02-04 09:39:10|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|21
1738661960000|2025-02-04 09:39:20|||||||||2
1738661970000|2025-02-04 09:39:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|13
1738661980000|2025-02-04 09:39:40|||||||||2
1738661990000|2025-02-04 09:39:50|||||||||3
1738662000000|2025-02-04 09:40:00|||||||||18
1738662010000|2025-02-04 09:40:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1738662030000|2025-02-04 09:40:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|31
1738662040000|2025-02-04 09:40:40|9271.5|9269.5|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|55
1738662050000|2025-02-04 09:40:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|25
1738662060000|2025-02-04 09:41:00|||||||||10
1738662070000|2025-02-04 09:41:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|46
1738662080000|2025-02-04 09:41:20|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|12
1738662090000|2025-02-04 09:41:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|35
1738662100000|2025-02-04 09:41:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|47
1738662110000|2025-02-04 09:41:50|||||||||3
1738662120000|2025-02-04 09:42:00|||||||||16
1738662130000|2025-02-04 09:42:10|||||||||11
1738662140000|2025-02-04 09:42:20|||||||||1
1738662150000|2025-02-04 09:42:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|62
1738662160000|2025-02-04 09:42:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|41
1738662170000|2025-02-04 09:42:50|||||||||1
1738662180000|2025-02-04 09:43:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|65
1738662190000|2025-02-04 09:43:10|||||||||3
1738662210000|2025-02-04 09:43:30|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|13
1738662230000|2025-02-04 09:43:50|||||||||62
1738662240000|2025-02-04 09:44:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|104
1738662250000|2025-02-04 09:44:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|25
1738662260000|2025-02-04 09:44:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|10
1738662280000|2025-02-04 09:44:40|9269|9267|9269|9267|9269.5|9267.5|9268.5|9266.5|9
1738662290000|2025-02-04 09:44:50|9268.5|9266.5|9267.5|9265.5|9269|9267|9267.5|9265.5|251
1738662300000|2025-02-04 09:45:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|44
1738662310000|2025-02-04 09:45:10|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|9
1738662320000|2025-02-04 09:45:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|72
1738662330000|2025-02-04 09:45:30|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|11
1738662340000|2025-02-04 09:45:40|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|36
1738662350000|2025-02-04 09:45:50|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|7
1738662360000|2025-02-04 09:46:00|9265.5|9263.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|30
1738662370000|2025-02-04 09:46:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|31
1738662380000|2025-02-04 09:46:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|21
1738662390000|2025-02-04 09:46:30|||||||||7
1738662400000|2025-02-04 09:46:40|||||||||21
1738662420000|2025-02-04 09:47:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|14
1738662430000|2025-02-04 09:47:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|11
1738662450000|2025-02-04 09:47:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|44
1738662460000|2025-02-04 09:47:40|||||||||19
1738662470000|2025-02-04 09:47:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|37
1738662480000|2025-02-04 09:48:00|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|102
1738662500000|2025-02-04 09:48:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|48
1738662510000|2025-02-04 09:48:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|85
1738662520000|2025-02-04 09:48:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|76
1738662530000|2025-02-04 09:48:50|||||||||2
1738662540000|2025-02-04 09:49:00|||||||||31
1738662550000|2025-02-04 09:49:10|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|151
1738662560000|2025-02-04 09:49:20|||||||||1
1738662570000|2025-02-04 09:49:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|33
1738662580000|2025-02-04 09:49:40|||||||||1
1738662600000|2025-02-04 09:50:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|24
1738662610000|2025-02-04 09:50:10|||||||||1
1738662620000|2025-02-04 09:50:20|||||||||1
1738662630000|2025-02-04 09:50:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|85
1738662640000|2025-02-04 09:50:40|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|45
1738662650000|2025-02-04 09:50:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|41
1738662660000|2025-02-04 09:51:00|||||||||7
1738662680000|2025-02-04 09:51:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|2
1738662690000|2025-02-04 09:51:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|27
1738662700000|2025-02-04 09:51:40|||||||||7
1738662710000|2025-02-04 09:51:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|33
1738662720000|2025-02-04 09:52:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|3
1738662730000|2025-02-04 09:52:10|||||||||20
1738662740000|2025-02-04 09:52:20|||||||||21
1738662750000|2025-02-04 09:52:30|||||||||3
1738662760000|2025-02-04 09:52:40|||||||||2
1738662780000|2025-02-04 09:53:00|||||||||34
1738662790000|2025-02-04 09:53:10|||||||||30
1738662800000|2025-02-04 09:53:20|||||||||1
1738662820000|2025-02-04 09:53:40|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|207
1738662830000|2025-02-04 09:53:50|9267|9265|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|62
1738662840000|2025-02-04 09:54:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|39
1738662850000|2025-02-04 09:54:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|78
1738662860000|2025-02-04 09:54:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|59
1738662870000|2025-02-04 09:54:30|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|22
1738662880000|2025-02-04 09:54:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|3
1738662890000|2025-02-04 09:54:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|91
1738662900000|2025-02-04 09:55:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|43
1738662910000|2025-02-04 09:55:10|||||||||126
1738662920000|2025-02-04 09:55:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|40
1738662930000|2025-02-04 09:55:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|4
1738662940000|2025-02-04 09:55:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|29
1738662950000|2025-02-04 09:55:50|||||||||32
1738662960000|2025-02-04 09:56:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|32
1738662970000|2025-02-04 09:56:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|69
1738662980000|2025-02-04 09:56:20|||||||||7
1738662990000|2025-02-04 09:56:30|||||||||149
1738663000000|2025-02-04 09:56:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|35
1738663010000|2025-02-04 09:56:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1738663020000|2025-02-04 09:57:00|||||||||1
1738663030000|2025-02-04 09:57:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|84
1738663040000|2025-02-04 09:57:20|9263.5|9261.5|9263|9261|9263.5|9261.5|9262.5|9260.5|154
1738663050000|2025-02-04 09:57:30|9263.5|9261.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|40
1738663060000|2025-02-04 09:57:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|89
1738663070000|2025-02-04 09:57:50|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|73
1738663080000|2025-02-04 09:58:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|32
1738663090000|2025-02-04 09:58:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|6
1738663100000|2025-02-04 09:58:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|45
1738663110000|2025-02-04 09:58:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|100
1738663120000|2025-02-04 09:58:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|90
1738663130000|2025-02-04 09:58:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|47
1738663140000|2025-02-04 09:59:00|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|185
1738663150000|2025-02-04 09:59:10|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|46
1738663160000|2025-02-04 09:59:20|9257.5|9255.5|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|301
1738663170000|2025-02-04 09:59:30|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9253.5|9251.5|648
1738663180000|2025-02-04 09:59:40|9255.5|9253.5|9252.5|9250.5|9255.5|9253.5|9252.5|9250.5|373
1738663190000|2025-02-04 09:59:50|9253.5|9251.5|9255.5|9253.5|9256.5|9254.5|9253.5|9251.5|525
1738663200000|2025-02-04 10:00:00|9254.5|9252.5|9254.5|9252.5|9255|9253|9253.5|9251.5|343
1738663210000|2025-02-04 10:00:10|||||||||13
1738663220000|2025-02-04 10:00:20|||||||||69
1738663230000|2025-02-04 10:00:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|62
1738663240000|2025-02-04 10:00:40|9254|9252|9252.5|9250.5|9254|9252|9250.5|9248.5|110
1738663250000|2025-02-04 10:00:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|28
1738663260000|2025-02-04 10:01:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|54
1738663270000|2025-02-04 10:01:10|9253|9251|9254|9252|9254.5|9252.5|9253|9251|51
1738663280000|2025-02-04 10:01:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|29
1738663290000|2025-02-04 10:01:30|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|20
1738663300000|2025-02-04 10:01:40|||||||||56
1738663310000|2025-02-04 10:01:50|||||||||94
1738663320000|2025-02-04 10:02:00|||||||||52
1738663330000|2025-02-04 10:02:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|145
1738663340000|2025-02-04 10:02:20|9256|9254|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|86
1738663350000|2025-02-04 10:02:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|21
1738663360000|2025-02-04 10:02:40|9257|9255|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|29
1738663370000|2025-02-04 10:02:50|9256.5|9254.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|167
1738663380000|2025-02-04 10:03:00|||||||||60
1738663390000|2025-02-04 10:03:10|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|99
1738663400000|2025-02-04 10:03:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|24
1738663410000|2025-02-04 10:03:30|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|16
1738663420000|2025-02-04 10:03:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|37
1738663430000|2025-02-04 10:03:50|9257|9255|9257|9255|9257|9255|9257|9255|51
1738663440000|2025-02-04 10:04:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|40
1738663450000|2025-02-04 10:04:10|9257|9255|9257|9255|9257.5|9255.5|9257|9255|24
1738663460000|2025-02-04 10:04:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|123
1738663470000|2025-02-04 10:04:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|13
1738663480000|2025-02-04 10:04:40|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|158
1738663490000|2025-02-04 10:04:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|263
1738663500000|2025-02-04 10:05:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|131
1738663510000|2025-02-04 10:05:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|108
1738663520000|2025-02-04 10:05:20|||||||||29
1738663530000|2025-02-04 10:05:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|58
1738663540000|2025-02-04 10:05:40|||||||||7
1738663550000|2025-02-04 10:05:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|174
1738663560000|2025-02-04 10:06:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|24
1738663570000|2025-02-04 10:06:10|9257.5|9255.5|9258|9256|9258|9256|9257.5|9255.5|2
1738663580000|2025-02-04 10:06:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|11
1738663590000|2025-02-04 10:06:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|49
1738663600000|2025-02-04 10:06:40|9255.5|9253.5|9255|9253|9256.5|9254.5|9255|9253|89
1738663610000|2025-02-04 10:06:50|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|78
1738663620000|2025-02-04 10:07:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1738663630000|2025-02-04 10:07:10|9255|9253|9254|9252|9255|9253|9254|9252|70
1738663640000|2025-02-04 10:07:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1738663650000|2025-02-04 10:07:30|||||||||1
1738663660000|2025-02-04 10:07:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|23
1738663670000|2025-02-04 10:07:50|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|39
1738663680000|2025-02-04 10:08:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|44
1738663690000|2025-02-04 10:08:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|31
1738663700000|2025-02-04 10:08:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|40
1738663710000|2025-02-04 10:08:30|||||||||6
1738663720000|2025-02-04 10:08:40|||||||||2
1738663730000|2025-02-04 10:08:50|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|5
1738663740000|2025-02-04 10:09:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|11
1738663750000|2025-02-04 10:09:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|174
1738663760000|2025-02-04 10:09:20|9257|9255|9257|9255|9257.5|9255.5|9257|9255|41
1738663770000|2025-02-04 10:09:30|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|31
1738663780000|2025-02-04 10:09:40|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|42
1738663790000|2025-02-04 10:09:50|||||||||6
1738663800000|2025-02-04 10:10:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|50
1738663810000|2025-02-04 10:10:10|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|40
1738663820000|2025-02-04 10:10:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|19
1738663830000|2025-02-04 10:10:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|32
1738663840000|2025-02-04 10:10:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|95
1738663850000|2025-02-04 10:10:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|19
1738663860000|2025-02-04 10:11:00|||||||||1
1738663870000|2025-02-04 10:11:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|15
1738663880000|2025-02-04 10:11:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|116
1738663890000|2025-02-04 10:11:30|||||||||14
1738663900000|2025-02-04 10:11:40|||||||||3
1738663910000|2025-02-04 10:11:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|11
1738663920000|2025-02-04 10:12:00|9254|9252|9255.5|9253.5|9255.5|9253.5|9254|9252|47
1738663930000|2025-02-04 10:12:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|27
1738663940000|2025-02-04 10:12:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|39
1738663950000|2025-02-04 10:12:30|||||||||173
1738663960000|2025-02-04 10:12:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|17
1738663970000|2025-02-04 10:12:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|49
1738663980000|2025-02-04 10:13:00|9255|9253|9256|9254|9256|9254|9254.5|9252.5|25
1738663990000|2025-02-04 10:13:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|8
1738664000000|2025-02-04 10:13:20|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|26
1738664010000|2025-02-04 10:13:30|||||||||9
1738664020000|2025-02-04 10:13:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|60
1738664030000|2025-02-04 10:13:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|47
1738664040000|2025-02-04 10:14:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|8
1738664050000|2025-02-04 10:14:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|61
1738664060000|2025-02-04 10:14:20|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|24
1738664070000|2025-02-04 10:14:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|92
1738664080000|2025-02-04 10:14:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|7
1738664090000|2025-02-04 10:14:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|28
1738664100000|2025-02-04 10:15:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|36
1738664110000|2025-02-04 10:15:10|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|57
1738664120000|2025-02-04 10:15:20|||||||||17
1738664130000|2025-02-04 10:15:30|||||||||30
1738664140000|2025-02-04 10:15:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|79
1738664150000|2025-02-04 10:15:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|41
1738664160000|2025-02-04 10:16:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9251.5|9249.5|139
1738664170000|2025-02-04 10:16:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|101
1738664180000|2025-02-04 10:16:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|10
1738664190000|2025-02-04 10:16:30|||||||||2
1738664200000|2025-02-04 10:16:40|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|73
1738664210000|2025-02-04 10:16:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|7
1738664220000|2025-02-04 10:17:00|9250.5|9248.5|9248.5|9246.5|9250.5|9248.5|9247.5|9245.5|138
1738664230000|2025-02-04 10:17:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|109
1738664240000|2025-02-04 10:17:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|54
1738664250000|2025-02-04 10:17:30|||||||||20
1738664260000|2025-02-04 10:17:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|36
1738664270000|2025-02-04 10:17:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|6
1738664280000|2025-02-04 10:18:00|||||||||12
1738664290000|2025-02-04 10:18:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|34
1738664300000|2025-02-04 10:18:20|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|24
1738664310000|2025-02-04 10:18:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|58
1738664320000|2025-02-04 10:18:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|42
1738664340000|2025-02-04 10:19:00|||||||||18
1738664350000|2025-02-04 10:19:10|||||||||3
1738664360000|2025-02-04 10:19:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|46
1738664370000|2025-02-04 10:19:30|||||||||4
1738664380000|2025-02-04 10:19:40|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|150
1738664390000|2025-02-04 10:19:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247|9245|155
1738664400000|2025-02-04 10:20:00|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|46
1738664410000|2025-02-04 10:20:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|6
1738664420000|2025-02-04 10:20:20|||||||||12
1738664430000|2025-02-04 10:20:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|25
1738664440000|2025-02-04 10:20:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|24
1738664450000|2025-02-04 10:20:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|17
1738664460000|2025-02-04 10:21:00|||||||||143
1738664470000|2025-02-04 10:21:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|13
1738664480000|2025-02-04 10:21:20|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|12
1738664490000|2025-02-04 10:21:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|12
1738664500000|2025-02-04 10:21:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|16
1738664510000|2025-02-04 10:21:50|||||||||2
1738664520000|2025-02-04 10:22:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|96
1738664530000|2025-02-04 10:22:10|||||||||66
1738664540000|2025-02-04 10:22:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1738664550000|2025-02-04 10:22:30|||||||||51
1738664560000|2025-02-04 10:22:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1738664570000|2025-02-04 10:22:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|53
1738664580000|2025-02-04 10:23:00|||||||||72
1738664590000|2025-02-04 10:23:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|107
1738664600000|2025-02-04 10:23:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|89
1738664610000|2025-02-04 10:23:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|86
1738664620000|2025-02-04 10:23:40|9256|9254|9255.5|9253.5|9256|9254|9254.5|9252.5|41
1738664630000|2025-02-04 10:23:50|||||||||24
1738664640000|2025-02-04 10:24:00|9254.5|9252.5|9256|9254|9256|9254|9254.5|9252.5|143
1738664650000|2025-02-04 10:24:10|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|139
1738664660000|2025-02-04 10:24:20|||||||||5
1738664670000|2025-02-04 10:24:30|||||||||53
1738664680000|2025-02-04 10:24:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|112
1738664690000|2025-02-04 10:24:50|9255.5|9253.5|9255|9253|9255.5|9253.5|9254.5|9252.5|58
1738664700000|2025-02-04 10:25:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|50
1738664710000|2025-02-04 10:25:10|||||||||46
1738664720000|2025-02-04 10:25:20|||||||||3
1738664730000|2025-02-04 10:25:30|||||||||15
1738664740000|2025-02-04 10:25:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9
1738664750000|2025-02-04 10:25:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|53
1738664760000|2025-02-04 10:26:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|3
1738664770000|2025-02-04 10:26:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|37
1738664780000|2025-02-04 10:26:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|8
1738664790000|2025-02-04 10:26:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|27
1738664800000|2025-02-04 10:26:40|||||||||54
1738664810000|2025-02-04 10:26:50|||||||||1
1738664820000|2025-02-04 10:27:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|55
1738664830000|2025-02-04 10:27:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|67
1738664840000|2025-02-04 10:27:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|90
1738664850000|2025-02-04 10:27:30|9258|9256|9258|9256|9258|9256|9258|9256|23
1738664860000|2025-02-04 10:27:40|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|43
1738664870000|2025-02-04 10:27:50|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|51
1738664880000|2025-02-04 10:28:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|45
1738664900000|2025-02-04 10:28:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|53
1738664910000|2025-02-04 10:28:30|9260|9258|9260|9258|9260|9258|9260|9258|27
1738664920000|2025-02-04 10:28:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|34
1738664930000|2025-02-04 10:28:50|||||||||24
1738664940000|2025-02-04 10:29:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|39
1738664950000|2025-02-04 10:29:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|28
1738664960000|2025-02-04 10:29:20|||||||||38
1738664970000|2025-02-04 10:29:30|||||||||1
1738664980000|2025-02-04 10:29:40|||||||||14
1738664990000|2025-02-04 10:29:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|46
1738665000000|2025-02-04 10:30:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|17
1738665010000|2025-02-04 10:30:10|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|62
1738665020000|2025-02-04 10:30:20|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|24
1738665030000|2025-02-04 10:30:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|55
1738665040000|2025-02-04 10:30:40|||||||||3
1738665050000|2025-02-04 10:30:50|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|16
1738665060000|2025-02-04 10:31:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|59
1738665070000|2025-02-04 10:31:10|||||||||2
1738665080000|2025-02-04 10:31:20|||||||||5
1738665090000|2025-02-04 10:31:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|4
1738665100000|2025-02-04 10:31:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|19
1738665110000|2025-02-04 10:31:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|23
1738665120000|2025-02-04 10:32:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|12
1738665130000|2025-02-04 10:32:10|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|31
1738665140000|2025-02-04 10:32:20|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|12
1738665150000|2025-02-04 10:32:30|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|65
1738665160000|2025-02-04 10:32:40|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|5
1738665170000|2025-02-04 10:32:50|||||||||2
1738665180000|2025-02-04 10:33:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|6
1738665190000|2025-02-04 10:33:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|33
1738665200000|2025-02-04 10:33:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|22
1738665210000|2025-02-04 10:33:30|||||||||5
1738665220000|2025-02-04 10:33:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|12
1738665240000|2025-02-04 10:34:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|75
1738665250000|2025-02-04 10:34:10|||||||||39
1738665260000|2025-02-04 10:34:20|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|13
1738665270000|2025-02-04 10:34:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|39
1738665280000|2025-02-04 10:34:40|9259.5|9257.5|9259|9257|9259.5|9257.5|9258.5|9256.5|31
1738665290000|2025-02-04 10:34:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|76
1738665300000|2025-02-04 10:35:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|42
1738665310000|2025-02-04 10:35:10|||||||||2
1738665320000|2025-02-04 10:35:20|||||||||4
1738665330000|2025-02-04 10:35:30|||||||||3
1738665340000|2025-02-04 10:35:40|||||||||3
1738665360000|2025-02-04 10:36:00|||||||||95
1738665370000|2025-02-04 10:36:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|57
1738665400000|2025-02-04 10:36:40|||||||||1
1738665420000|2025-02-04 10:37:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|23
1738665440000|2025-02-04 10:37:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|46
1738665470000|2025-02-04 10:37:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|33
1738665480000|2025-02-04 10:38:00|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|31
1738665490000|2025-02-04 10:38:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9
1738665500000|2025-02-04 10:38:20|||||||||25
1738665510000|2025-02-04 10:38:30|||||||||5
1738665520000|2025-02-04 10:38:40|||||||||1
1738665530000|2025-02-04 10:38:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|20
1738665540000|2025-02-04 10:39:00|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|65
1738665550000|2025-02-04 10:39:10|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|28
1738665570000|2025-02-04 10:39:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|5
1738665590000|2025-02-04 10:39:50|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|10
1738665600000|2025-02-04 10:40:00|9258.5|9256.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|16
1738665610000|2025-02-04 10:40:10|||||||||15
1738665620000|2025-02-04 10:40:20|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|6
1738665630000|2025-02-04 10:40:30|||||||||1
1738665640000|2025-02-04 10:40:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|22
1738665650000|2025-02-04 10:40:50|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|5
1738665690000|2025-02-04 10:41:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|20
1738665700000|2025-02-04 10:41:40|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|3
1738665710000|2025-02-04 10:41:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|30
1738665720000|2025-02-04 10:42:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|30
1738665730000|2025-02-04 10:42:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|7
1738665740000|2025-02-04 10:42:20|||||||||155
1738665750000|2025-02-04 10:42:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|13
1738665760000|2025-02-04 10:42:40|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|15
1738665770000|2025-02-04 10:42:50|||||||||6
1738665780000|2025-02-04 10:43:00|||||||||9
1738665790000|2025-02-04 10:43:10|9260|9258|9260|9258|9260|9258|9259.5|9257.5|68
1738665800000|2025-02-04 10:43:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1738665820000|2025-02-04 10:43:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|25
1738665830000|2025-02-04 10:43:50|||||||||3
1738665840000|2025-02-04 10:44:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|57
1738665860000|2025-02-04 10:44:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|51
1738665870000|2025-02-04 10:44:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|61
1738665880000|2025-02-04 10:44:40|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|6
1738665890000|2025-02-04 10:44:50|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|1
1738665900000|2025-02-04 10:45:00|||||||||2
1738665910000|2025-02-04 10:45:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|5
1738665920000|2025-02-04 10:45:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|5
1738665930000|2025-02-04 10:45:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|23
1738665940000|2025-02-04 10:45:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|52
1738665950000|2025-02-04 10:45:50|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|35
1738665970000|2025-02-04 10:46:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|10
1738665980000|2025-02-04 10:46:20|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|15
1738665990000|2025-02-04 10:46:30|||||||||1
1738666010000|2025-02-04 10:46:50|||||||||2
1738666020000|2025-02-04 10:47:00|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|28
1738666030000|2025-02-04 10:47:10|||||||||2
1738666040000|2025-02-04 10:47:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|21
1738666060000|2025-02-04 10:47:40|9265|9263|9265|9263|9265.5|9263.5|9265|9263|345
1738666070000|2025-02-04 10:47:50|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|2
1738666080000|2025-02-04 10:48:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1738666100000|2025-02-04 10:48:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|6
1738666120000|2025-02-04 10:48:40|||||||||57
1738666130000|2025-02-04 10:48:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|2
1738666140000|2025-02-04 10:49:00|||||||||8
1738666160000|2025-02-04 10:49:20|||||||||9
1738666170000|2025-02-04 10:49:30|||||||||7
1738666180000|2025-02-04 10:49:40|||||||||3
1738666190000|2025-02-04 10:49:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|4
1738666210000|2025-02-04 10:50:10|||||||||10
1738666220000|2025-02-04 10:50:20|||||||||4
1738666230000|2025-02-04 10:50:30|||||||||3
1738666240000|2025-02-04 10:50:40|||||||||1
1738666250000|2025-02-04 10:50:50|||||||||2
1738666260000|2025-02-04 10:51:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|56
1738666270000|2025-02-04 10:51:10|||||||||7
1738666280000|2025-02-04 10:51:20|||||||||98
1738666290000|2025-02-04 10:51:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|62
1738666300000|2025-02-04 10:51:40|||||||||200
1738666310000|2025-02-04 10:51:50|||||||||5
1738666320000|2025-02-04 10:52:00|||||||||7
1738666330000|2025-02-04 10:52:10|||||||||5
1738666340000|2025-02-04 10:52:20|9265|9263|9263.5|9261.5|9265|9263|9263.5|9261.5|40
1738666360000|2025-02-04 10:52:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|58
1738666380000|2025-02-04 10:53:00|||||||||7
1738666410000|2025-02-04 10:53:30|||||||||1
1738666430000|2025-02-04 10:53:50|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|14
1738666440000|2025-02-04 10:54:00|||||||||8
1738666450000|2025-02-04 10:54:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|17
1738666480000|2025-02-04 10:54:40|||||||||1
1738666490000|2025-02-04 10:54:50|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|14
1738666500000|2025-02-04 10:55:00|9264|9262|9264.5|9262.5|9265.5|9263.5|9264|9262|153
1738666510000|2025-02-04 10:55:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|69
1738666520000|2025-02-04 10:55:20|||||||||53
1738666540000|2025-02-04 10:55:40|||||||||1
1738666550000|2025-02-04 10:55:50|||||||||35
1738666560000|2025-02-04 10:56:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|8
1738666580000|2025-02-04 10:56:20|||||||||4
1738666590000|2025-02-04 10:56:30|||||||||2
1738666600000|2025-02-04 10:56:40|||||||||8
1738666610000|2025-02-04 10:56:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|119
1738666620000|2025-02-04 10:57:00|||||||||29
1738666630000|2025-02-04 10:57:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|40
1738666640000|2025-02-04 10:57:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|102
1738666650000|2025-02-04 10:57:30|||||||||67
1738666670000|2025-02-04 10:57:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|37
1738666680000|2025-02-04 10:58:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|51
1738666690000|2025-02-04 10:58:10|||||||||2
1738666700000|2025-02-04 10:58:20|||||||||4
1738666710000|2025-02-04 10:58:30|||||||||35
1738666740000|2025-02-04 10:59:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|10
1738666750000|2025-02-04 10:59:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|136
1738666760000|2025-02-04 10:59:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|3
1738666770000|2025-02-04 10:59:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|18
1738666790000|2025-02-04 10:59:50|||||||||16
1738666800000|2025-02-04 11:00:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|33
1738666810000|2025-02-04 11:00:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|21
1738666820000|2025-02-04 11:00:20|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|32
1738666830000|2025-02-04 11:00:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|5
1738666850000|2025-02-04 11:00:50|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|6
1738666870000|2025-02-04 11:01:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|31
1738666880000|2025-02-04 11:01:20|||||||||2
1738666890000|2025-02-04 11:01:30|||||||||3
1738666900000|2025-02-04 11:01:40|9269|9267|9269|9267|9269|9267|9269|9267|3
1738666910000|2025-02-04 11:01:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|0
1738666920000|2025-02-04 11:02:00|9269|9267|9269|9267|9269|9267|9268.5|9266.5|14
1738666930000|2025-02-04 11:02:10|9269.5|9267.5|9268|9266|9269.5|9267.5|9268|9266|14
1738666940000|2025-02-04 11:02:20|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|1
1738666970000|2025-02-04 11:02:50|||||||||4
1738666980000|2025-02-04 11:03:00|||||||||10
1738666990000|2025-02-04 11:03:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|38
1738667000000|2025-02-04 11:03:20|||||||||80
1738667010000|2025-02-04 11:03:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|63
1738667020000|2025-02-04 11:03:40|||||||||4
1738667030000|2025-02-04 11:03:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|66
1738667050000|2025-02-04 11:04:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|45
1738667070000|2025-02-04 11:04:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|2
1738667080000|2025-02-04 11:04:40|||||||||2
1738667090000|2025-02-04 11:04:50|||||||||2
1738667100000|2025-02-04 11:05:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|33
1738667110000|2025-02-04 11:05:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|54
1738667120000|2025-02-04 11:05:20|9268.5|9266.5|9269|9267|9269.5|9267.5|9268.5|9266.5|11
1738667130000|2025-02-04 11:05:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|7
1738667140000|2025-02-04 11:05:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|17
1738667160000|2025-02-04 11:06:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|33
1738667170000|2025-02-04 11:06:10|||||||||74
1738667180000|2025-02-04 11:06:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|13
1738667200000|2025-02-04 11:06:40|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|1
1738667210000|2025-02-04 11:06:50|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|0
1738667220000|2025-02-04 11:07:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|8
1738667230000|2025-02-04 11:07:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|42
1738667250000|2025-02-04 11:07:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|1
1738667260000|2025-02-04 11:07:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|6
1738667270000|2025-02-04 11:07:50|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|2
1738667280000|2025-02-04 11:08:00|||||||||12
1738667290000|2025-02-04 11:08:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|6
1738667300000|2025-02-04 11:08:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|22
1738667320000|2025-02-04 11:08:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|18
1738667330000|2025-02-04 11:08:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|13
1738667340000|2025-02-04 11:09:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|48
1738667350000|2025-02-04 11:09:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|34
1738667360000|2025-02-04 11:09:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|46
1738667380000|2025-02-04 11:09:40|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|92
1738667390000|2025-02-04 11:09:50|9267|9265|9267|9265|9267|9265|9267|9265|56
1738667400000|2025-02-04 11:10:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|0
1738667430000|2025-02-04 11:10:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1738667440000|2025-02-04 11:10:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|5
1738667450000|2025-02-04 11:10:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|26
1738667460000|2025-02-04 11:11:00|||||||||3
1738667470000|2025-02-04 11:11:10|9266.5|9264.5|9266|9264|9266.5|9264.5|9266|9264|19
1738667480000|2025-02-04 11:11:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|8
1738667510000|2025-02-04 11:11:50|||||||||54
1738667520000|2025-02-04 11:12:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1738667530000|2025-02-04 11:12:10|||||||||1
1738667540000|2025-02-04 11:12:20|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|14
1738667550000|2025-02-04 11:12:30|9264.5|9262.5|9265|9263|9265.5|9263.5|9264.5|9262.5|75
1738667560000|2025-02-04 11:12:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|6
1738667580000|2025-02-04 11:13:00|||||||||2
1738667590000|2025-02-04 11:13:10|9266|9264|9266|9264|9266|9264|9266|9264|14
1738667600000|2025-02-04 11:13:20|9265.5|9263.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|17
1738667610000|2025-02-04 11:13:30|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|2
1738667620000|2025-02-04 11:13:40|||||||||55
1738667630000|2025-02-04 11:13:50|||||||||11
1738667640000|2025-02-04 11:14:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|50
1738667650000|2025-02-04 11:14:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|59
1738667670000|2025-02-04 11:14:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9
1738667680000|2025-02-04 11:14:40|||||||||3
1738667690000|2025-02-04 11:14:50|||||||||2
1738667710000|2025-02-04 11:15:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|5
1738667730000|2025-02-04 11:15:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|53
1738667750000|2025-02-04 11:15:50|||||||||52
1738667760000|2025-02-04 11:16:00|||||||||1
1738667770000|2025-02-04 11:16:10|||||||||1
1738667780000|2025-02-04 11:16:20|||||||||11
1738667790000|2025-02-04 11:16:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|36
1738667800000|2025-02-04 11:16:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|14
1738667810000|2025-02-04 11:16:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|7
1738667820000|2025-02-04 11:17:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|6
1738667850000|2025-02-04 11:17:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|21
1738667860000|2025-02-04 11:17:40|||||||||1
1738667880000|2025-02-04 11:18:00|||||||||14
1738667890000|2025-02-04 11:18:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|4
1738667900000|2025-02-04 11:18:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|4
1738667910000|2025-02-04 11:18:30|9266|9264|9266|9264|9266|9264|9266|9264|15
1738667920000|2025-02-04 11:18:40|9265.5|9263.5|9265|9263|9266|9264|9264.5|9262.5|8
1738667930000|2025-02-04 11:18:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|5
1738667940000|2025-02-04 11:19:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|28
1738667950000|2025-02-04 11:19:10|||||||||46
1738667960000|2025-02-04 11:19:20|||||||||3
1738667970000|2025-02-04 11:19:30|||||||||1
1738667980000|2025-02-04 11:19:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|30
1738667990000|2025-02-04 11:19:50|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|2
1738668000000|2025-02-04 11:20:00|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|9
1738668010000|2025-02-04 11:20:10|||||||||1
1738668020000|2025-02-04 11:20:20|||||||||1
1738668050000|2025-02-04 11:20:50|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|14
1738668060000|2025-02-04 11:21:00|9263|9261|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|165
1738668070000|2025-02-04 11:21:10|||||||||12
1738668080000|2025-02-04 11:21:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|20
1738668090000|2025-02-04 11:21:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1738668100000|2025-02-04 11:21:40|||||||||1
1738668110000|2025-02-04 11:21:50|||||||||2
1738668120000|2025-02-04 11:22:00|||||||||1
1738668130000|2025-02-04 11:22:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|12
1738668140000|2025-02-04 11:22:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|6
1738668160000|2025-02-04 11:22:40|||||||||1
1738668170000|2025-02-04 11:22:50|||||||||13
1738668180000|2025-02-04 11:23:00|||||||||8
1738668200000|2025-02-04 11:23:20|||||||||1
1738668220000|2025-02-04 11:23:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|3
1738668240000|2025-02-04 11:24:00|||||||||4
1738668250000|2025-02-04 11:24:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|22
1738668280000|2025-02-04 11:24:40|||||||||3
1738668300000|2025-02-04 11:25:00|||||||||2
1738668340000|2025-02-04 11:25:40|||||||||5
1738668360000|2025-02-04 11:26:00|||||||||11
1738668370000|2025-02-04 11:26:10|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|3
1738668380000|2025-02-04 11:26:20|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|6
1738668390000|2025-02-04 11:26:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|3
1738668410000|2025-02-04 11:26:50|||||||||3
1738668450000|2025-02-04 11:27:30|9262.5|9260.5|9262.5|9260.5|9263|9261|9262.5|9260.5|10
1738668460000|2025-02-04 11:27:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|2
1738668470000|2025-02-04 11:27:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|18
1738668480000|2025-02-04 11:28:00|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|5
1738668490000|2025-02-04 11:28:10|9264|9262|9264|9262|9264|9262|9263.5|9261.5|4
1738668500000|2025-02-04 11:28:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1738668510000|2025-02-04 11:28:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|7
1738668520000|2025-02-04 11:28:40|9264|9262|9264|9262|9264.5|9262.5|9264|9262|3
1738668530000|2025-02-04 11:28:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|51
1738668550000|2025-02-04 11:29:10|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|81
1738668560000|2025-02-04 11:29:20|||||||||1
1738668570000|2025-02-04 11:29:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|7
1738668580000|2025-02-04 11:29:40|||||||||7
1738668600000|2025-02-04 11:30:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|6
1738668610000|2025-02-04 11:30:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|108
1738668620000|2025-02-04 11:30:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1738668630000|2025-02-04 11:30:30|||||||||3
1738668640000|2025-02-04 11:30:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|73
1738668650000|2025-02-04 11:30:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|78
1738668660000|2025-02-04 11:31:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|14
1738668670000|2025-02-04 11:31:10|||||||||1
1738668690000|2025-02-04 11:31:30|9261|9259|9261|9259|9261|9259|9260.5|9258.5|23
1738668700000|2025-02-04 11:31:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|10
1738668710000|2025-02-04 11:31:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|11
1738668720000|2025-02-04 11:32:00|9260|9258|9260|9258|9260|9258|9260|9258|9
1738668730000|2025-02-04 11:32:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|101
1738668740000|2025-02-04 11:32:20|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|29
1738668750000|2025-02-04 11:32:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|18
1738668760000|2025-02-04 11:32:40|||||||||5
1738668770000|2025-02-04 11:32:50|||||||||4
1738668800000|2025-02-04 11:33:20|||||||||3
1738668810000|2025-02-04 11:33:30|||||||||30
1738668820000|2025-02-04 11:33:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|19
1738668830000|2025-02-04 11:33:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1738668840000|2025-02-04 11:34:00|||||||||9
1738668860000|2025-02-04 11:34:20|9258.5|9256.5|9259|9257|9259.5|9257.5|9258.5|9256.5|22
1738668870000|2025-02-04 11:34:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1738668890000|2025-02-04 11:34:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|96
1738668900000|2025-02-04 11:35:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|19
1738668910000|2025-02-04 11:35:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|6
1738668930000|2025-02-04 11:35:30|||||||||1
1738668940000|2025-02-04 11:35:40|||||||||1
1738668950000|2025-02-04 11:35:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|47
1738668960000|2025-02-04 11:36:00|||||||||3
1738668980000|2025-02-04 11:36:20|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|18
1738668990000|2025-02-04 11:36:30|||||||||42
1738669000000|2025-02-04 11:36:40|||||||||1
1738669010000|2025-02-04 11:36:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|29
1738669030000|2025-02-04 11:37:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|109
1738669060000|2025-02-04 11:37:40|9258|9256|9258|9256|9258.5|9256.5|9258|9256|108
1738669070000|2025-02-04 11:37:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1738669080000|2025-02-04 11:38:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|12
1738669090000|2025-02-04 11:38:10|||||||||2
1738669100000|2025-02-04 11:38:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|19
1738669120000|2025-02-04 11:38:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|102
1738669130000|2025-02-04 11:38:50|||||||||103
1738669140000|2025-02-04 11:39:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|6
1738669150000|2025-02-04 11:39:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|10
1738669160000|2025-02-04 11:39:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|52
1738669170000|2025-02-04 11:39:30|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|22
1738669180000|2025-02-04 11:39:40|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|18
1738669190000|2025-02-04 11:39:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|16
1738669210000|2025-02-04 11:40:10|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|71
1738669230000|2025-02-04 11:40:30|||||||||38
1738669240000|2025-02-04 11:40:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|23
1738669250000|2025-02-04 11:40:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|41
1738669260000|2025-02-04 11:41:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|7
1738669270000|2025-02-04 11:41:10|||||||||27
1738669280000|2025-02-04 11:41:20|||||||||5
1738669310000|2025-02-04 11:41:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|103
1738669320000|2025-02-04 11:42:00|||||||||6
1738669330000|2025-02-04 11:42:10|||||||||4
1738669350000|2025-02-04 11:42:30|||||||||51
1738669360000|2025-02-04 11:42:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|6
1738669380000|2025-02-04 11:43:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|28
1738669390000|2025-02-04 11:43:10|||||||||1
1738669400000|2025-02-04 11:43:20|9257|9255|9258.5|9256.5|9258.5|9256.5|9257|9255|74
1738669410000|2025-02-04 11:43:30|9257.5|9255.5|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|312
1738669420000|2025-02-04 11:43:40|||||||||103
1738669430000|2025-02-04 11:43:50|||||||||18
1738669440000|2025-02-04 11:44:00|||||||||100
1738669450000|2025-02-04 11:44:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|133
1738669460000|2025-02-04 11:44:20|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|233
1738669480000|2025-02-04 11:44:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|60
1738669490000|2025-02-04 11:44:50|||||||||1
1738669500000|2025-02-04 11:45:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|22
1738669520000|2025-02-04 11:45:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1738669530000|2025-02-04 11:45:30|||||||||5
1738669540000|2025-02-04 11:45:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|128
1738669560000|2025-02-04 11:46:00|||||||||176
1738669570000|2025-02-04 11:46:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|178
1738669580000|2025-02-04 11:46:20|||||||||103
1738669600000|2025-02-04 11:46:40|||||||||16
1738669620000|2025-02-04 11:47:00|||||||||1
1738669630000|2025-02-04 11:47:10|||||||||6
1738669650000|2025-02-04 11:47:30|||||||||23
1738669660000|2025-02-04 11:47:40|||||||||78
1738669670000|2025-02-04 11:47:50|9255|9253|9255|9253|9255|9253|9255|9253|36
1738669680000|2025-02-04 11:48:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|34
1738669690000|2025-02-04 11:48:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|7
1738669700000|2025-02-04 11:48:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|43
1738669710000|2025-02-04 11:48:30|||||||||157
1738669720000|2025-02-04 11:48:40|||||||||1
1738669780000|2025-02-04 11:49:40|||||||||8
1738669790000|2025-02-04 11:49:50|||||||||1
1738669820000|2025-02-04 11:50:20|||||||||80
1738669830000|2025-02-04 11:50:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|102
1738669840000|2025-02-04 11:50:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|27
1738669860000|2025-02-04 11:51:00|||||||||26
1738669870000|2025-02-04 11:51:10|||||||||7
1738669880000|2025-02-04 11:51:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|11
1738669890000|2025-02-04 11:51:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|17
1738669900000|2025-02-04 11:51:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|81
1738669910000|2025-02-04 11:51:50|||||||||23
1738669920000|2025-02-04 11:52:00|||||||||15
1738669940000|2025-02-04 11:52:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|3
1738669950000|2025-02-04 11:52:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|27
1738669960000|2025-02-04 11:52:40|||||||||51
1738669970000|2025-02-04 11:52:50|||||||||3
1738670010000|2025-02-04 11:53:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1738670020000|2025-02-04 11:53:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|40
1738670030000|2025-02-04 11:53:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|1
1738670040000|2025-02-04 11:54:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|8
1738670050000|2025-02-04 11:54:10|9254|9252|9254|9252|9254.5|9252.5|9253.5|9251.5|20
1738670060000|2025-02-04 11:54:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|13
1738670070000|2025-02-04 11:54:30|||||||||32
1738670080000|2025-02-04 11:54:40|||||||||1
1738670090000|2025-02-04 11:54:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|45
1738670100000|2025-02-04 11:55:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|94
1738670110000|2025-02-04 11:55:10|||||||||27
1738670120000|2025-02-04 11:55:20|||||||||26
1738670130000|2025-02-04 11:55:30|||||||||145
1738670140000|2025-02-04 11:55:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|10
1738670150000|2025-02-04 11:55:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|3
1738670160000|2025-02-04 11:56:00|||||||||14
1738670170000|2025-02-04 11:56:10|||||||||25
1738670190000|2025-02-04 11:56:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|36
1738670200000|2025-02-04 11:56:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|44
1738670210000|2025-02-04 11:56:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|19
1738670220000|2025-02-04 11:57:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|4
1738670230000|2025-02-04 11:57:10|||||||||126
1738670240000|2025-02-04 11:57:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|51
1738670250000|2025-02-04 11:57:30|||||||||51
1738670260000|2025-02-04 11:57:40|||||||||1
1738670270000|2025-02-04 11:57:50|||||||||18
1738670280000|2025-02-04 11:58:00|||||||||1
1738670300000|2025-02-04 11:58:20|||||||||33
1738670310000|2025-02-04 11:58:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1738670320000|2025-02-04 11:58:40|||||||||13
1738670330000|2025-02-04 11:58:50|||||||||8
1738670340000|2025-02-04 11:59:00|||||||||19
1738670350000|2025-02-04 11:59:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|42
1738670360000|2025-02-04 11:59:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|24
1738670370000|2025-02-04 11:59:30|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|1
1738670380000|2025-02-04 11:59:40|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|6
1738670390000|2025-02-04 11:59:50|||||||||11
1738670400000|2025-02-04 12:00:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|14
1738670410000|2025-02-04 12:00:10|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|64
1738670420000|2025-02-04 12:00:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|6
1738670430000|2025-02-04 12:00:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|27
1738670440000|2025-02-04 12:00:40|||||||||22
1738670450000|2025-02-04 12:00:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|114
1738670460000|2025-02-04 12:01:00|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|36
1738670470000|2025-02-04 12:01:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|42
1738670480000|2025-02-04 12:01:20|||||||||79
1738670490000|2025-02-04 12:01:30|||||||||1
1738670500000|2025-02-04 12:01:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|7
1738670510000|2025-02-04 12:01:50|||||||||10
1738670520000|2025-02-04 12:02:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|2
1738670530000|2025-02-04 12:02:10|9249.5|9247.5|9250.5|9248.5|9251|9249|9249.5|9247.5|129
1738670540000|2025-02-04 12:02:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|8
1738670550000|2025-02-04 12:02:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|19
1738670560000|2025-02-04 12:02:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|17
1738670570000|2025-02-04 12:02:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|66
1738670580000|2025-02-04 12:03:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|27
1738670590000|2025-02-04 12:03:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|161
1738670600000|2025-02-04 12:03:20|||||||||46
1738670620000|2025-02-04 12:03:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|47
1738670630000|2025-02-04 12:03:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|0
1738670640000|2025-02-04 12:04:00|||||||||6
1738670650000|2025-02-04 12:04:10|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|14
1738670660000|2025-02-04 12:04:20|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|33
1738670670000|2025-02-04 12:04:30|||||||||10
1738670680000|2025-02-04 12:04:40|9254|9252|9254|9252|9254|9252|9253.5|9251.5|27
1738670690000|2025-02-04 12:04:50|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|16
1738670700000|2025-02-04 12:05:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|11
1738670720000|2025-02-04 12:05:20|||||||||5
1738670730000|2025-02-04 12:05:30|||||||||3
1738670740000|2025-02-04 12:05:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|70
1738670750000|2025-02-04 12:05:50|||||||||5
1738670780000|2025-02-04 12:06:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|108
1738670790000|2025-02-04 12:06:30|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|33
1738670800000|2025-02-04 12:06:40|||||||||17
1738670810000|2025-02-04 12:06:50|9255|9253|9256.5|9254.5|9256.5|9254.5|9255|9253|229
1738670820000|2025-02-04 12:07:00|||||||||4
1738670830000|2025-02-04 12:07:10|||||||||1
1738670840000|2025-02-04 12:07:20|||||||||6
1738670850000|2025-02-04 12:07:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|13
1738670860000|2025-02-04 12:07:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9
1738670870000|2025-02-04 12:07:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|142
1738670890000|2025-02-04 12:08:10|||||||||15
1738670900000|2025-02-04 12:08:20|||||||||6
1738670920000|2025-02-04 12:08:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|179
1738670930000|2025-02-04 12:08:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|6
1738670940000|2025-02-04 12:09:00|||||||||35
1738670960000|2025-02-04 12:09:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|22
1738670970000|2025-02-04 12:09:30|||||||||1
1738670980000|2025-02-04 12:09:40|||||||||2
1738670990000|2025-02-04 12:09:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|56
1738671010000|2025-02-04 12:10:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|40
1738671020000|2025-02-04 12:10:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|128
1738671030000|2025-02-04 12:10:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|17
1738671040000|2025-02-04 12:10:40|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|4
1738671060000|2025-02-04 12:11:00|||||||||3
1738671070000|2025-02-04 12:11:10|||||||||1
1738671080000|2025-02-04 12:11:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|15
1738671090000|2025-02-04 12:11:30|||||||||23
1738671100000|2025-02-04 12:11:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|4
1738671110000|2025-02-04 12:11:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|51
1738671120000|2025-02-04 12:12:00|9257|9255|9257|9255|9257|9255|9257|9255|22
1738671130000|2025-02-04 12:12:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|4
1738671140000|2025-02-04 12:12:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9255.5|9253.5|245
1738671150000|2025-02-04 12:12:30|||||||||102
1738671160000|2025-02-04 12:12:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|4
1738671170000|2025-02-04 12:12:50|||||||||103
1738671190000|2025-02-04 12:13:10|9256|9254|9256|9254|9256|9254|9256|9254|31
1738671200000|2025-02-04 12:13:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|17
1738671210000|2025-02-04 12:13:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|4
1738671230000|2025-02-04 12:13:50|||||||||1
1738671240000|2025-02-04 12:14:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|36
1738671250000|2025-02-04 12:14:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|53
1738671260000|2025-02-04 12:14:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1738671270000|2025-02-04 12:14:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|14
1738671290000|2025-02-04 12:14:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|71
1738671320000|2025-02-04 12:15:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|17
1738671330000|2025-02-04 12:15:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|3
1738671340000|2025-02-04 12:15:40|||||||||1
1738671370000|2025-02-04 12:16:10|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|20
1738671380000|2025-02-04 12:16:20|||||||||8
1738671390000|2025-02-04 12:16:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|16
1738671400000|2025-02-04 12:16:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|10
1738671420000|2025-02-04 12:17:00|||||||||20
1738671430000|2025-02-04 12:17:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|86
1738671440000|2025-02-04 12:17:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|15
1738671460000|2025-02-04 12:17:40|||||||||3
1738671470000|2025-02-04 12:17:50|||||||||3
1738671480000|2025-02-04 12:18:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|29
1738671500000|2025-02-04 12:18:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|34
1738671510000|2025-02-04 12:18:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|37
1738671520000|2025-02-04 12:18:40|||||||||10
1738671530000|2025-02-04 12:18:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|42
1738671540000|2025-02-04 12:19:00|||||||||10
1738671560000|2025-02-04 12:19:20|||||||||1
1738671570000|2025-02-04 12:19:30|||||||||4
1738671580000|2025-02-04 12:19:40|||||||||11
1738671590000|2025-02-04 12:19:50|||||||||1
1738671600000|2025-02-04 12:20:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|24
1738671610000|2025-02-04 12:20:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|19
1738671620000|2025-02-04 12:20:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|13
1738671630000|2025-02-04 12:20:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|7
1738671650000|2025-02-04 12:20:50|9256.5|9254.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|23
1738671660000|2025-02-04 12:21:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|69
1738671670000|2025-02-04 12:21:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|31
1738671680000|2025-02-04 12:21:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|34
1738671710000|2025-02-04 12:21:50|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|29
1738671720000|2025-02-04 12:22:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|0
1738671730000|2025-02-04 12:22:10|||||||||3
1738671740000|2025-02-04 12:22:20|9255|9253|9253.5|9251.5|9255|9253|9253.5|9251.5|11
1738671750000|2025-02-04 12:22:30|9254.5|9252.5|9252.5|9250.5|9254.5|9252.5|9252.5|9250.5|151
1738671760000|2025-02-04 12:22:40|||||||||2
1738671790000|2025-02-04 12:23:10|||||||||33
1738671800000|2025-02-04 12:23:20|||||||||6
1738671810000|2025-02-04 12:23:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|13
1738671820000|2025-02-04 12:23:40|9253|9251|9252|9250|9253.5|9251.5|9252|9250|67
1738671830000|2025-02-04 12:23:50|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|12
1738671840000|2025-02-04 12:24:00|||||||||6
1738671850000|2025-02-04 12:24:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|55
1738671860000|2025-02-04 12:24:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|21
1738671870000|2025-02-04 12:24:30|9253|9251|9253|9251|9253|9251|9252.5|9250.5|26
1738671880000|2025-02-04 12:24:40|||||||||87
1738671890000|2025-02-04 12:24:50|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|37
1738671900000|2025-02-04 12:25:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|10
1738671910000|2025-02-04 12:25:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|70
1738671920000|2025-02-04 12:25:20|9253|9251|9253|9251|9253|9251|9253|9251|52
1738671930000|2025-02-04 12:25:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|2
1738671950000|2025-02-04 12:25:50|||||||||2
1738671970000|2025-02-04 12:26:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|77
1738671980000|2025-02-04 12:26:20|||||||||1
1738671990000|2025-02-04 12:26:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|22
1738672000000|2025-02-04 12:26:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|105
1738672010000|2025-02-04 12:26:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|8
1738672020000|2025-02-04 12:27:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|21
1738672030000|2025-02-04 12:27:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|11
1738672040000|2025-02-04 12:27:20|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|17
1738672050000|2025-02-04 12:27:30|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|4
1738672060000|2025-02-04 12:27:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|0
1738672070000|2025-02-04 12:27:50|9254|9252|9254|9252|9254.5|9252.5|9253.5|9251.5|12
1738672080000|2025-02-04 12:28:00|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|44
1738672090000|2025-02-04 12:28:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|8
1738672110000|2025-02-04 12:28:30|||||||||2
1738672120000|2025-02-04 12:28:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|23
1738672130000|2025-02-04 12:28:50|||||||||1
1738672140000|2025-02-04 12:29:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|81
1738672150000|2025-02-04 12:29:10|9255.5|9253.5|9257|9255|9257|9255|9255.5|9253.5|99
1738672160000|2025-02-04 12:29:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|2
1738672170000|2025-02-04 12:29:30|9257|9255|9258.5|9256.5|9258.5|9256.5|9257|9255|16
1738672180000|2025-02-04 12:29:40|9258|9256|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|69
1738672190000|2025-02-04 12:29:50|||||||||2
1738672200000|2025-02-04 12:30:00|||||||||27
1738672210000|2025-02-04 12:30:10|||||||||60
1738672220000|2025-02-04 12:30:20|||||||||1
1738672230000|2025-02-04 12:30:30|||||||||3
1738672240000|2025-02-04 12:30:40|||||||||3
1738672250000|2025-02-04 12:30:50|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|12
1738672260000|2025-02-04 12:31:00|9256|9254|9256|9254|9256.5|9254.5|9255.5|9253.5|19
1738672270000|2025-02-04 12:31:10|9255.5|9253.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|67
1738672290000|2025-02-04 12:31:30|||||||||1
1738672300000|2025-02-04 12:31:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|62
1738672310000|2025-02-04 12:31:50|||||||||1
1738672320000|2025-02-04 12:32:00|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|52
1738672330000|2025-02-04 12:32:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|10
1738672340000|2025-02-04 12:32:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|40
1738672350000|2025-02-04 12:32:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|130
1738672360000|2025-02-04 12:32:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1738672370000|2025-02-04 12:32:50|9257|9255|9257|9255|9257|9255|9256.5|9254.5|10
1738672380000|2025-02-04 12:33:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|7
1738672400000|2025-02-04 12:33:20|||||||||8
1738672420000|2025-02-04 12:33:40|||||||||11
1738672430000|2025-02-04 12:33:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|26
1738672440000|2025-02-04 12:34:00|||||||||13
1738672450000|2025-02-04 12:34:10|||||||||5
1738672460000|2025-02-04 12:34:20|||||||||6
1738672470000|2025-02-04 12:34:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|14
1738672480000|2025-02-04 12:34:40|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|11
1738672490000|2025-02-04 12:34:50|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|181
1738672500000|2025-02-04 12:35:00|||||||||51
1738672510000|2025-02-04 12:35:10|||||||||2
1738672520000|2025-02-04 12:35:20|||||||||21
1738672530000|2025-02-04 12:35:30|||||||||19
1738672540000|2025-02-04 12:35:40|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|79
1738672550000|2025-02-04 12:35:50|9259|9257|9259|9257|9259.5|9257.5|9258.5|9256.5|11
1738672560000|2025-02-04 12:36:00|9259.5|9257.5|9259|9257|9259.5|9257.5|9258.5|9256.5|25
1738672570000|2025-02-04 12:36:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1738672580000|2025-02-04 12:36:20|||||||||1
1738672590000|2025-02-04 12:36:30|9259|9257|9259|9257|9259|9257|9259|9257|28
1738672600000|2025-02-04 12:36:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|0
1738672610000|2025-02-04 12:36:50|9259|9257|9259|9257|9259|9257|9259|9257|16
1738672620000|2025-02-04 12:37:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|2
1738672660000|2025-02-04 12:37:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|4
1738672670000|2025-02-04 12:37:50|||||||||1
1738672680000|2025-02-04 12:38:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|56
1738672690000|2025-02-04 12:38:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|12
1738672700000|2025-02-04 12:38:20|||||||||1
1738672710000|2025-02-04 12:38:30|||||||||10
1738672720000|2025-02-04 12:38:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|4
1738672730000|2025-02-04 12:38:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|13
1738672740000|2025-02-04 12:39:00|||||||||3
1738672750000|2025-02-04 12:39:10|||||||||1
1738672760000|2025-02-04 12:39:20|||||||||2
1738672770000|2025-02-04 12:39:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|82
1738672780000|2025-02-04 12:39:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|10
1738672790000|2025-02-04 12:39:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|16
1738672800000|2025-02-04 12:40:00|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|85
1738672810000|2025-02-04 12:40:10|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|18
1738672820000|2025-02-04 12:40:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|16
1738672830000|2025-02-04 12:40:30|||||||||59
1738672840000|2025-02-04 12:40:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|103
1738672850000|2025-02-04 12:40:50|||||||||4
1738672860000|2025-02-04 12:41:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|25
1738672870000|2025-02-04 12:41:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|19
1738672880000|2025-02-04 12:41:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|38
1738672890000|2025-02-04 12:41:30|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|6
1738672900000|2025-02-04 12:41:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|62
1738672940000|2025-02-04 12:42:20|||||||||50
1738672950000|2025-02-04 12:42:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|8
1738672970000|2025-02-04 12:42:50|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|40
1738672980000|2025-02-04 12:43:00|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|14
1738672990000|2025-02-04 12:43:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|7
1738673010000|2025-02-04 12:43:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|13
1738673020000|2025-02-04 12:43:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|44
1738673030000|2025-02-04 12:43:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|19
1738673040000|2025-02-04 12:44:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|14
1738673050000|2025-02-04 12:44:10|||||||||2
1738673060000|2025-02-04 12:44:20|||||||||2
1738673070000|2025-02-04 12:44:30|||||||||1
1738673080000|2025-02-04 12:44:40|||||||||8
1738673090000|2025-02-04 12:44:50|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|5
1738673100000|2025-02-04 12:45:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|21
1738673120000|2025-02-04 12:45:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|14
1738673130000|2025-02-04 12:45:30|||||||||1
1738673140000|2025-02-04 12:45:40|||||||||26
1738673160000|2025-02-04 12:46:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|25
1738673180000|2025-02-04 12:46:20|||||||||2
1738673190000|2025-02-04 12:46:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|60
1738673210000|2025-02-04 12:46:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|5
1738673220000|2025-02-04 12:47:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|24
1738673230000|2025-02-04 12:47:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|13
1738673240000|2025-02-04 12:47:20|||||||||11
1738673250000|2025-02-04 12:47:30|||||||||22
1738673260000|2025-02-04 12:47:40|||||||||5
1738673270000|2025-02-04 12:47:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|16
1738673280000|2025-02-04 12:48:00|9262|9260|9262|9260|9262|9260|9262|9260|6
1738673290000|2025-02-04 12:48:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|21
1738673300000|2025-02-04 12:48:20|||||||||2
1738673310000|2025-02-04 12:48:30|9263.5|9261.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|132
1738673320000|2025-02-04 12:48:40|||||||||5
1738673330000|2025-02-04 12:48:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|1
1738673340000|2025-02-04 12:49:00|||||||||2
1738673350000|2025-02-04 12:49:10|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|1
1738673360000|2025-02-04 12:49:20|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|65
1738673370000|2025-02-04 12:49:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|19
1738673380000|2025-02-04 12:49:40|9263|9261|9263|9261|9263|9261|9263|9261|11
1738673390000|2025-02-04 12:49:50|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|6
1738673400000|2025-02-04 12:50:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|3
1738673430000|2025-02-04 12:50:30|||||||||1
1738673450000|2025-02-04 12:50:50|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|50
1738673460000|2025-02-04 12:51:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|90
1738673480000|2025-02-04 12:51:20|||||||||34
1738673490000|2025-02-04 12:51:30|||||||||30
1738673500000|2025-02-04 12:51:40|||||||||1
1738673510000|2025-02-04 12:51:50|||||||||2
1738673530000|2025-02-04 12:52:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|148
1738673550000|2025-02-04 12:52:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|40
1738673560000|2025-02-04 12:52:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|56
1738673570000|2025-02-04 12:52:50|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|27
1738673580000|2025-02-04 12:53:00|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|24
1738673590000|2025-02-04 12:53:10|||||||||2
1738673600000|2025-02-04 12:53:20|||||||||11
1738673610000|2025-02-04 12:53:30|9258|9256|9258|9256|9258.5|9256.5|9257.5|9255.5|19
1738673620000|2025-02-04 12:53:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|29
1738673630000|2025-02-04 12:53:50|||||||||1
1738673640000|2025-02-04 12:54:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|168
1738673650000|2025-02-04 12:54:10|||||||||12
1738673670000|2025-02-04 12:54:30|||||||||53
1738673680000|2025-02-04 12:54:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|60
1738673690000|2025-02-04 12:54:50|||||||||2
1738673700000|2025-02-04 12:55:00|||||||||1
1738673710000|2025-02-04 12:55:10|||||||||13
1738673720000|2025-02-04 12:55:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|23
1738673740000|2025-02-04 12:55:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|4
1738673760000|2025-02-04 12:56:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|11
1738673770000|2025-02-04 12:56:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|4
1738673780000|2025-02-04 12:56:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|23
1738673800000|2025-02-04 12:56:40|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|8
1738673810000|2025-02-04 12:56:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|31
1738673820000|2025-02-04 12:57:00|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|39
1738673830000|2025-02-04 12:57:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|26
1738673860000|2025-02-04 12:57:40|||||||||2
1738673870000|2025-02-04 12:57:50|||||||||26
1738673880000|2025-02-04 12:58:00|||||||||10
1738673890000|2025-02-04 12:58:10|||||||||1
1738673900000|2025-02-04 12:58:20|||||||||20
1738673910000|2025-02-04 12:58:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|13
1738673920000|2025-02-04 12:58:40|9256|9254|9256|9254|9256|9254|9255.5|9253.5|4
1738673930000|2025-02-04 12:58:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256|9254|6
1738673940000|2025-02-04 12:59:00|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|21
1738673950000|2025-02-04 12:59:10|||||||||3
1738673960000|2025-02-04 12:59:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|104
1738673970000|2025-02-04 12:59:30|||||||||1
1738673980000|2025-02-04 12:59:40|||||||||79
1738673990000|2025-02-04 12:59:50|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|38
1738674000000|2025-02-04 13:00:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|6
1738674010000|2025-02-04 13:00:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|31
1738674020000|2025-02-04 13:00:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|20
1738674030000|2025-02-04 13:00:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|35
1738674040000|2025-02-04 13:00:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|69
1738674050000|2025-02-04 13:00:50|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|117
1738674060000|2025-02-04 13:01:00|||||||||19
1738674070000|2025-02-04 13:01:10|||||||||17
1738674080000|2025-02-04 13:01:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9246.5|9244.5|228
1738674090000|2025-02-04 13:01:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|11
1738674100000|2025-02-04 13:01:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|56
1738674110000|2025-02-04 13:01:50|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|9
1738674120000|2025-02-04 13:02:00|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|7
1738674130000|2025-02-04 13:02:10|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|25
1738674140000|2025-02-04 13:02:20|9247|9245|9247|9245|9247.5|9245.5|9246.5|9244.5|19
1738674150000|2025-02-04 13:02:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|1
1738674170000|2025-02-04 13:02:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|1
1738674180000|2025-02-04 13:03:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|81
1738674190000|2025-02-04 13:03:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|16
1738674200000|2025-02-04 13:03:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|2
1738674210000|2025-02-04 13:03:30|9250.5|9248.5|9248.5|9246.5|9250.5|9248.5|9248|9246|70
1738674220000|2025-02-04 13:03:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|17
1738674230000|2025-02-04 13:03:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|0
1738674240000|2025-02-04 13:04:00|9248.5|9246.5|9249.5|9247.5|9250.5|9248.5|9248.5|9246.5|123
1738674250000|2025-02-04 13:04:10|||||||||9
1738674260000|2025-02-04 13:04:20|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|5
1738674270000|2025-02-04 13:04:30|||||||||12
1738674280000|2025-02-04 13:04:40|||||||||1
1738674290000|2025-02-04 13:04:50|||||||||3
1738674310000|2025-02-04 13:05:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|44
1738674320000|2025-02-04 13:05:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|78
1738674330000|2025-02-04 13:05:30|||||||||31
1738674340000|2025-02-04 13:05:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|6
1738674350000|2025-02-04 13:05:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|98
1738674360000|2025-02-04 13:06:00|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|52
1738674370000|2025-02-04 13:06:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|12
1738674380000|2025-02-04 13:06:20|||||||||7
1738674400000|2025-02-04 13:06:40|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|102
1738674410000|2025-02-04 13:06:50|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|45
1738674420000|2025-02-04 13:07:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|10
1738674430000|2025-02-04 13:07:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|13
1738674440000|2025-02-04 13:07:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|8
1738674450000|2025-02-04 13:07:30|||||||||3
1738674460000|2025-02-04 13:07:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|28
1738674470000|2025-02-04 13:07:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|6
1738674480000|2025-02-04 13:08:00|||||||||24
1738674490000|2025-02-04 13:08:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|181
1738674500000|2025-02-04 13:08:20|||||||||27
1738674510000|2025-02-04 13:08:30|||||||||21
1738674520000|2025-02-04 13:08:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|6
1738674530000|2025-02-04 13:08:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|19
1738674540000|2025-02-04 13:09:00|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|33
1738674550000|2025-02-04 13:09:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|24
1738674560000|2025-02-04 13:09:20|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|39
1738674570000|2025-02-04 13:09:30|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|21
1738674580000|2025-02-04 13:09:40|9254|9252|9255.5|9253.5|9255.5|9253.5|9254|9252|16
1738674590000|2025-02-04 13:09:50|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|13
1738674600000|2025-02-04 13:10:00|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|22
1738674610000|2025-02-04 13:10:10|||||||||24
1738674620000|2025-02-04 13:10:20|||||||||1
1738674630000|2025-02-04 13:10:30|||||||||1
1738674640000|2025-02-04 13:10:40|||||||||4
1738674650000|2025-02-04 13:10:50|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|18
1738674660000|2025-02-04 13:11:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1738674670000|2025-02-04 13:11:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|8
1738674680000|2025-02-04 13:11:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|11
1738674690000|2025-02-04 13:11:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|54
1738674700000|2025-02-04 13:11:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|3
1738674710000|2025-02-04 13:11:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|1
1738674720000|2025-02-04 13:12:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|17
1738674730000|2025-02-04 13:12:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|100
1738674740000|2025-02-04 13:12:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|19
1738674750000|2025-02-04 13:12:30|||||||||3
1738674760000|2025-02-04 13:12:40|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|163
1738674770000|2025-02-04 13:12:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|55
1738674780000|2025-02-04 13:13:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|94
1738674790000|2025-02-04 13:13:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|43
1738674800000|2025-02-04 13:13:20|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|103
1738674810000|2025-02-04 13:13:30|||||||||2
1738674830000|2025-02-04 13:13:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|1
1738674840000|2025-02-04 13:14:00|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|25
1738674850000|2025-02-04 13:14:10|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|29
1738674860000|2025-02-04 13:14:20|9256.5|9254.5|9257|9255|9257.5|9255.5|9256.5|9254.5|8
1738674870000|2025-02-04 13:14:30|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|5
1738674880000|2025-02-04 13:14:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|6
1738674900000|2025-02-04 13:15:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|34
1738674910000|2025-02-04 13:15:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|6
1738674940000|2025-02-04 13:15:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|46
1738674950000|2025-02-04 13:15:50|||||||||6
1738674960000|2025-02-04 13:16:00|||||||||14
1738674970000|2025-02-04 13:16:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9
1738674980000|2025-02-04 13:16:20|||||||||100
1738674990000|2025-02-04 13:16:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|24
1738675010000|2025-02-04 13:16:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|20
1738675020000|2025-02-04 13:17:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9
1738675030000|2025-02-04 13:17:10|9261|9259|9261|9259|9261.5|9259.5|9260.5|9258.5|45
1738675040000|2025-02-04 13:17:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|43
1738675050000|2025-02-04 13:17:30|9262|9260|9262|9260|9262|9260|9261.5|9259.5|38
1738675060000|2025-02-04 13:17:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|27
1738675070000|2025-02-04 13:17:50|||||||||21
1738675080000|2025-02-04 13:18:00|9262.5|9260.5|9263|9261|9263.5|9261.5|9262.5|9260.5|88
1738675090000|2025-02-04 13:18:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|70
1738675100000|2025-02-04 13:18:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|92
1738675110000|2025-02-04 13:18:30|||||||||76
1738675120000|2025-02-04 13:18:40|||||||||63
1738675130000|2025-02-04 13:18:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|58
1738675150000|2025-02-04 13:19:10|||||||||12
1738675160000|2025-02-04 13:19:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|24
1738675180000|2025-02-04 13:19:40|9263|9261|9263|9261|9263|9261|9263|9261|16
1738675190000|2025-02-04 13:19:50|9263.5|9261.5|9263|9261|9263.5|9261.5|9262.5|9260.5|9
1738675200000|2025-02-04 13:20:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|13
1738675210000|2025-02-04 13:20:10|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|7
1738675220000|2025-02-04 13:20:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|59
1738675230000|2025-02-04 13:20:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|111
1738675240000|2025-02-04 13:20:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|111
1738675250000|2025-02-04 13:20:50|9264|9262|9262.5|9260.5|9264.5|9262.5|9262.5|9260.5|48
1738675260000|2025-02-04 13:21:00|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|160
1738675270000|2025-02-04 13:21:10|||||||||24
1738675280000|2025-02-04 13:21:20|||||||||51
1738675290000|2025-02-04 13:21:30|||||||||12
1738675300000|2025-02-04 13:21:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|13
1738675320000|2025-02-04 13:22:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|80
1738675340000|2025-02-04 13:22:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|6
1738675350000|2025-02-04 13:22:30|||||||||10
1738675360000|2025-02-04 13:22:40|||||||||26
1738675370000|2025-02-04 13:22:50|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|130
1738675380000|2025-02-04 13:23:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|100
1738675390000|2025-02-04 13:23:10|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|20
1738675400000|2025-02-04 13:23:20|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|14
1738675410000|2025-02-04 13:23:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|11
1738675420000|2025-02-04 13:23:40|||||||||53
1738675430000|2025-02-04 13:23:50|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|17
1738675440000|2025-02-04 13:24:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|44
1738675450000|2025-02-04 13:24:10|9261|9259|9262.5|9260.5|9262.5|9260.5|9261|9259|12
1738675460000|2025-02-04 13:24:20|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|25
1738675470000|2025-02-04 13:24:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|6
1738675480000|2025-02-04 13:24:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|2
1738675500000|2025-02-04 13:25:00|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|35
1738675510000|2025-02-04 13:25:10|9258|9256|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|68
1738675520000|2025-02-04 13:25:20|||||||||5
1738675530000|2025-02-04 13:25:30|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|3
1738675540000|2025-02-04 13:25:40|||||||||105
1738675550000|2025-02-04 13:25:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|96
1738675560000|2025-02-04 13:26:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|20
1738675570000|2025-02-04 13:26:10|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|10
1738675580000|2025-02-04 13:26:20|||||||||51
1738675590000|2025-02-04 13:26:30|||||||||1
1738675600000|2025-02-04 13:26:40|||||||||73
1738675610000|2025-02-04 13:26:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|79
1738675620000|2025-02-04 13:27:00|||||||||1
1738675630000|2025-02-04 13:27:10|||||||||2
1738675640000|2025-02-04 13:27:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|21
1738675650000|2025-02-04 13:27:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|8
1738675660000|2025-02-04 13:27:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|31
1738675670000|2025-02-04 13:27:50|||||||||48
1738675680000|2025-02-04 13:28:00|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|22
1738675690000|2025-02-04 13:28:10|9258.5|9256.5|9258|9256|9258.5|9256.5|9258|9256|59
1738675700000|2025-02-04 13:28:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|1
1738675710000|2025-02-04 13:28:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|16
1738675730000|2025-02-04 13:28:50|||||||||31
1738675740000|2025-02-04 13:29:00|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|26
1738675750000|2025-02-04 13:29:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|3
1738675760000|2025-02-04 13:29:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|74
1738675770000|2025-02-04 13:29:30|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|28
1738675780000|2025-02-04 13:29:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|29
1738675790000|2025-02-04 13:29:50|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|153
1738675800000|2025-02-04 13:30:00|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|37
1738675810000|2025-02-04 13:30:10|||||||||1
1738675820000|2025-02-04 13:30:20|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|68
1738675840000|2025-02-04 13:30:40|9254.5|9252.5|9253|9251|9254.5|9252.5|9252.5|9250.5|77
1738675850000|2025-02-04 13:30:50|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|26
1738675860000|2025-02-04 13:31:00|||||||||1
1738675870000|2025-02-04 13:31:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|232
1738675880000|2025-02-04 13:31:20|||||||||110
1738675890000|2025-02-04 13:31:30|||||||||2
1738675920000|2025-02-04 13:32:00|||||||||1
1738675930000|2025-02-04 13:32:10|||||||||3
1738675940000|2025-02-04 13:32:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|23
1738675950000|2025-02-04 13:32:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|55
1738675960000|2025-02-04 13:32:40|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|181
1738675980000|2025-02-04 13:33:00|||||||||2
1738675990000|2025-02-04 13:33:10|9251|9249|9251|9249|9251|9249|9251|9249|51
1738676000000|2025-02-04 13:33:20|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|15
1738676020000|2025-02-04 13:33:40|||||||||1
1738676030000|2025-02-04 13:33:50|||||||||2
1738676040000|2025-02-04 13:34:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|91
1738676050000|2025-02-04 13:34:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|10
1738676060000|2025-02-04 13:34:20|9251.5|9249.5|9251|9249|9252|9250|9251|9249|16
1738676070000|2025-02-04 13:34:30|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|10
1738676080000|2025-02-04 13:34:40|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|18
1738676090000|2025-02-04 13:34:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|9
1738676100000|2025-02-04 13:35:00|||||||||14
1738676110000|2025-02-04 13:35:10|||||||||1
1738676120000|2025-02-04 13:35:20|||||||||8
1738676130000|2025-02-04 13:35:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|32
1738676140000|2025-02-04 13:35:40|||||||||29
1738676150000|2025-02-04 13:35:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|8
1738676160000|2025-02-04 13:36:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|38
1738676170000|2025-02-04 13:36:10|||||||||6
1738676180000|2025-02-04 13:36:20|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|54
1738676190000|2025-02-04 13:36:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|39
1738676200000|2025-02-04 13:36:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|60
1738676210000|2025-02-04 13:36:50|9254|9252|9254|9252|9254|9252|9253.5|9251.5|28
1738676220000|2025-02-04 13:37:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|30
1738676230000|2025-02-04 13:37:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|20
1738676240000|2025-02-04 13:37:20|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|3
1738676250000|2025-02-04 13:37:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|43
1738676260000|2025-02-04 13:37:40|||||||||10
1738676270000|2025-02-04 13:37:50|||||||||27
1738676280000|2025-02-04 13:38:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|7
1738676290000|2025-02-04 13:38:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|35
1738676300000|2025-02-04 13:38:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|39
1738676310000|2025-02-04 13:38:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9
1738676320000|2025-02-04 13:38:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1738676330000|2025-02-04 13:38:50|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|13
1738676340000|2025-02-04 13:39:00|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|28
1738676350000|2025-02-04 13:39:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|69
1738676360000|2025-02-04 13:39:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|14
1738676380000|2025-02-04 13:39:40|||||||||16
1738676390000|2025-02-04 13:39:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1738676400000|2025-02-04 13:40:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|47
1738676410000|2025-02-04 13:40:10|9249.5|9247.5|9250|9248|9250.5|9248.5|9249.5|9247.5|13
1738676420000|2025-02-04 13:40:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|2
1738676430000|2025-02-04 13:40:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|79
1738676440000|2025-02-04 13:40:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|4
1738676450000|2025-02-04 13:40:50|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|19
1738676460000|2025-02-04 13:41:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|31
1738676470000|2025-02-04 13:41:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|10
1738676490000|2025-02-04 13:41:30|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|113
1738676500000|2025-02-04 13:41:40|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|47
1738676510000|2025-02-04 13:41:50|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|53
1738676520000|2025-02-04 13:42:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|24
1738676530000|2025-02-04 13:42:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|6
1738676540000|2025-02-04 13:42:20|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|1
1738676550000|2025-02-04 13:42:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|3
1738676560000|2025-02-04 13:42:40|||||||||1
1738676580000|2025-02-04 13:43:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|37
1738676590000|2025-02-04 13:43:10|9249|9247|9249.5|9247.5|9250.5|9248.5|9249|9247|52
1738676600000|2025-02-04 13:43:20|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|6
1738676620000|2025-02-04 13:43:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|13
1738676630000|2025-02-04 13:43:50|||||||||2
1738676640000|2025-02-04 13:44:00|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|88
1738676650000|2025-02-04 13:44:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|2
1738676660000|2025-02-04 13:44:20|||||||||7
1738676670000|2025-02-04 13:44:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|38
1738676680000|2025-02-04 13:44:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|16
1738676690000|2025-02-04 13:44:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|169
1738676700000|2025-02-04 13:45:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|21
1738676710000|2025-02-04 13:45:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|6
1738676720000|2025-02-04 13:45:20|||||||||30
1738676740000|2025-02-04 13:45:40|||||||||1
1738676750000|2025-02-04 13:45:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|25
1738676760000|2025-02-04 13:46:00|||||||||7
1738676770000|2025-02-04 13:46:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|55
1738676780000|2025-02-04 13:46:20|||||||||2
1738676790000|2025-02-04 13:46:30|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|13
1738676810000|2025-02-04 13:46:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248|9246|16
1738676850000|2025-02-04 13:47:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|16
1738676860000|2025-02-04 13:47:40|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|10
1738676870000|2025-02-04 13:47:50|||||||||19
1738676880000|2025-02-04 13:48:00|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|4
1738676890000|2025-02-04 13:48:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|5
1738676900000|2025-02-04 13:48:20|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|67
1738676910000|2025-02-04 13:48:30|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|21
1738676920000|2025-02-04 13:48:40|9252|9250|9250.5|9248.5|9252|9250|9250.5|9248.5|50
1738676930000|2025-02-04 13:48:50|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|58
1738676940000|2025-02-04 13:49:00|9249|9247|9249|9247|9249|9247|9248.5|9246.5|11
1738676950000|2025-02-04 13:49:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|11
1738676960000|2025-02-04 13:49:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|4
1738676980000|2025-02-04 13:49:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|28
1738676990000|2025-02-04 13:49:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|3
1738677000000|2025-02-04 13:50:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|85
1738677010000|2025-02-04 13:50:10|||||||||14
1738677020000|2025-02-04 13:50:20|||||||||1
1738677030000|2025-02-04 13:50:30|||||||||35
1738677040000|2025-02-04 13:50:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|24
1738677050000|2025-02-04 13:50:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|45
1738677060000|2025-02-04 13:51:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|97
1738677070000|2025-02-04 13:51:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|24
1738677080000|2025-02-04 13:51:20|||||||||1
1738677090000|2025-02-04 13:51:30|||||||||35
1738677100000|2025-02-04 13:51:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|70
1738677110000|2025-02-04 13:51:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|50
1738677120000|2025-02-04 13:52:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|110
1738677130000|2025-02-04 13:52:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|7
1738677140000|2025-02-04 13:52:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|4
1738677150000|2025-02-04 13:52:30|9240.5|9238.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|89
1738677160000|2025-02-04 13:52:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|13
1738677170000|2025-02-04 13:52:50|||||||||61
1738677180000|2025-02-04 13:53:00|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|26
1738677200000|2025-02-04 13:53:20|||||||||3
1738677220000|2025-02-04 13:53:40|||||||||67
1738677230000|2025-02-04 13:53:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|16
1738677240000|2025-02-04 13:54:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|6
1738677250000|2025-02-04 13:54:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|129
1738677270000|2025-02-04 13:54:30|9243|9241|9241.5|9239.5|9243|9241|9241.5|9239.5|24
1738677280000|2025-02-04 13:54:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|19
1738677290000|2025-02-04 13:54:50|9243|9241|9243|9241|9243|9241|9242.5|9240.5|5
1738677300000|2025-02-04 13:55:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1738677310000|2025-02-04 13:55:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|12
1738677320000|2025-02-04 13:55:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|58
1738677330000|2025-02-04 13:55:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|50
1738677340000|2025-02-04 13:55:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|16
1738677350000|2025-02-04 13:55:50|||||||||7
1738677360000|2025-02-04 13:56:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|134
1738677370000|2025-02-04 13:56:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|50
1738677380000|2025-02-04 13:56:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|30
1738677390000|2025-02-04 13:56:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|37
1738677400000|2025-02-04 13:56:40|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|55
1738677410000|2025-02-04 13:56:50|9250|9248|9250|9248|9250.5|9248.5|9249.5|9247.5|41
1738677420000|2025-02-04 13:57:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|3
1738677430000|2025-02-04 13:57:10|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|42
1738677440000|2025-02-04 13:57:20|||||||||23
1738677450000|2025-02-04 13:57:30|||||||||1
1738677460000|2025-02-04 13:57:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|43
1738677470000|2025-02-04 13:57:50|||||||||1
1738677480000|2025-02-04 13:58:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|59
1738677490000|2025-02-04 13:58:10|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|31
1738677500000|2025-02-04 13:58:20|||||||||8
1738677510000|2025-02-04 13:58:30|||||||||21
1738677520000|2025-02-04 13:58:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|42
1738677530000|2025-02-04 13:58:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|14
1738677540000|2025-02-04 13:59:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|51
1738677550000|2025-02-04 13:59:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|36
1738677560000|2025-02-04 13:59:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|28
1738677570000|2025-02-04 13:59:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|87
1738677580000|2025-02-04 13:59:40|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|49
1738677590000|2025-02-04 13:59:50|||||||||19
1738677600000|2025-02-04 14:00:00|9249.5|9247.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|110
1738677610000|2025-02-04 14:00:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|118
1738677620000|2025-02-04 14:00:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|14
1738677630000|2025-02-04 14:00:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|22
1738677640000|2025-02-04 14:00:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|64
1738677660000|2025-02-04 14:01:00|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|68
1738677680000|2025-02-04 14:01:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|108
1738677690000|2025-02-04 14:01:30|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|11
1738677700000|2025-02-04 14:01:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|96
1738677710000|2025-02-04 14:01:50|9254|9252|9254|9252|9254|9252|9253.5|9251.5|1
1738677720000|2025-02-04 14:02:00|9253.5|9251.5|9254.5|9252.5|9255.5|9253.5|9253.5|9251.5|14
1738677740000|2025-02-04 14:02:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|110
1738677750000|2025-02-04 14:02:30|||||||||2
1738677760000|2025-02-04 14:02:40|||||||||1
1738677770000|2025-02-04 14:02:50|||||||||36
1738677780000|2025-02-04 14:03:00|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|149
1738677790000|2025-02-04 14:03:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|32
1738677800000|2025-02-04 14:03:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|126
1738677810000|2025-02-04 14:03:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|70
1738677820000|2025-02-04 14:03:40|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|6
1738677830000|2025-02-04 14:03:50|||||||||55
1738677840000|2025-02-04 14:04:00|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|72
1738677850000|2025-02-04 14:04:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|52
1738677860000|2025-02-04 14:04:20|||||||||50
1738677870000|2025-02-04 14:04:30|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|115
1738677880000|2025-02-04 14:04:40|||||||||1
1738677890000|2025-02-04 14:04:50|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|7
1738677900000|2025-02-04 14:05:00|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|71
1738677910000|2025-02-04 14:05:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|40
1738677920000|2025-02-04 14:05:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|14
1738677940000|2025-02-04 14:05:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|46
1738677950000|2025-02-04 14:05:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|3
1738677960000|2025-02-04 14:06:00|||||||||11
1738677970000|2025-02-04 14:06:10|||||||||1
1738677990000|2025-02-04 14:06:30|||||||||9
1738678000000|2025-02-04 14:06:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|36
1738678010000|2025-02-04 14:06:50|||||||||7
1738678020000|2025-02-04 14:07:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|45
1738678030000|2025-02-04 14:07:10|9256|9254|9256|9254|9256.5|9254.5|9256|9254|74
1738678040000|2025-02-04 14:07:20|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|11
1738678070000|2025-02-04 14:07:50|||||||||10
1738678080000|2025-02-04 14:08:00|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|52
1738678090000|2025-02-04 14:08:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|10
1738678100000|2025-02-04 14:08:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|60
1738678110000|2025-02-04 14:08:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|7
1738678120000|2025-02-04 14:08:40|||||||||2
1738678130000|2025-02-04 14:08:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|128
1738678140000|2025-02-04 14:09:00|||||||||61
1738678150000|2025-02-04 14:09:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|105
1738678170000|2025-02-04 14:09:30|9260|9258|9261|9259|9261|9259|9260|9258|85
1738678180000|2025-02-04 14:09:40|9260.5|9258.5|9261|9259|9261.5|9259.5|9260.5|9258.5|5
1738678190000|2025-02-04 14:09:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|10
1738678200000|2025-02-04 14:10:00|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|17
1738678230000|2025-02-04 14:10:30|||||||||43
1738678240000|2025-02-04 14:10:40|||||||||3
1738678250000|2025-02-04 14:10:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|8
1738678260000|2025-02-04 14:11:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|34
1738678270000|2025-02-04 14:11:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|7
1738678280000|2025-02-04 14:11:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|31
1738678290000|2025-02-04 14:11:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|45
1738678300000|2025-02-04 14:11:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|13
1738678310000|2025-02-04 14:11:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|33
1738678320000|2025-02-04 14:12:00|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|35
1738678340000|2025-02-04 14:12:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|8
1738678350000|2025-02-04 14:12:30|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|44
1738678360000|2025-02-04 14:12:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|32
1738678380000|2025-02-04 14:13:00|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|22
1738678390000|2025-02-04 14:13:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|18
1738678400000|2025-02-04 14:13:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|7
1738678410000|2025-02-04 14:13:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|61
1738678420000|2025-02-04 14:13:40|9258|9256|9258|9256|9258.5|9256.5|9257.5|9255.5|3
1738678430000|2025-02-04 14:13:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|0
1738678440000|2025-02-04 14:14:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|0
1738678450000|2025-02-04 14:14:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|30
1738678460000|2025-02-04 14:14:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|46
1738678470000|2025-02-04 14:14:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|38
1738678490000|2025-02-04 14:14:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|4
1738678500000|2025-02-04 14:15:00|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|29
1738678510000|2025-02-04 14:15:10|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|1
1738678520000|2025-02-04 14:15:20|||||||||10
1738678530000|2025-02-04 14:15:30|||||||||17
1738678540000|2025-02-04 14:15:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1738678550000|2025-02-04 14:15:50|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|5
1738678560000|2025-02-04 14:16:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|5
1738678580000|2025-02-04 14:16:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|2
1738678590000|2025-02-04 14:16:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|3
1738678600000|2025-02-04 14:16:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|3
1738678610000|2025-02-04 14:16:50|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|36
1738678620000|2025-02-04 14:17:00|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|68
1738678630000|2025-02-04 14:17:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|31
1738678640000|2025-02-04 14:17:20|||||||||6
1738678650000|2025-02-04 14:17:30|||||||||54
1738678660000|2025-02-04 14:17:40|||||||||5
1738678670000|2025-02-04 14:17:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|10
1738678680000|2025-02-04 14:18:00|||||||||6
1738678690000|2025-02-04 14:18:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|25
1738678700000|2025-02-04 14:18:20|||||||||3
1738678710000|2025-02-04 14:18:30|9261.5|9259.5|9263.5|9261.5|9263.5|9261.5|9261.5|9259.5|14
1738678720000|2025-02-04 14:18:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|24
1738678730000|2025-02-04 14:18:50|||||||||2
1738678740000|2025-02-04 14:19:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|87
1738678750000|2025-02-04 14:19:10|||||||||15
1738678760000|2025-02-04 14:19:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|22
1738678780000|2025-02-04 14:19:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|3
1738678790000|2025-02-04 14:19:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9
1738678800000|2025-02-04 14:20:00|9264.5|9262.5|9266.5|9264.5|9266.5|9264.5|9264.5|9262.5|33
1738678810000|2025-02-04 14:20:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|38
1738678820000|2025-02-04 14:20:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1738678830000|2025-02-04 14:20:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|54
1738678840000|2025-02-04 14:20:40|||||||||1
1738678850000|2025-02-04 14:20:50|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|32
1738678860000|2025-02-04 14:21:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|24
1738678870000|2025-02-04 14:21:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1738678880000|2025-02-04 14:21:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|43
1738678890000|2025-02-04 14:21:30|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|24
1738678900000|2025-02-04 14:21:40|9266|9264|9264.5|9262.5|9266|9264|9264.5|9262.5|17
1738678920000|2025-02-04 14:22:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|1
1738678930000|2025-02-04 14:22:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1738678940000|2025-02-04 14:22:20|9263|9261|9263.5|9261.5|9264.5|9262.5|9263|9261|91
1738678950000|2025-02-04 14:22:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|57
1738678960000|2025-02-04 14:22:40|9264|9262|9264|9262|9264.5|9262.5|9263.5|9261.5|33
1738678970000|2025-02-04 14:22:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9
1738678980000|2025-02-04 14:23:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|53
1738678990000|2025-02-04 14:23:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|52
1738679000000|2025-02-04 14:23:20|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|51
1738679010000|2025-02-04 14:23:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1738679020000|2025-02-04 14:23:40|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|8
1738679030000|2025-02-04 14:23:50|||||||||6
1738679040000|2025-02-04 14:24:00|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|25
1738679050000|2025-02-04 14:24:10|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|66
1738679060000|2025-02-04 14:24:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|13
1738679070000|2025-02-04 14:24:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|60
1738679080000|2025-02-04 14:24:40|||||||||47
1738679090000|2025-02-04 14:24:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|46
1738679100000|2025-02-04 14:25:00|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|30
1738679110000|2025-02-04 14:25:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|14
1738679120000|2025-02-04 14:25:20|||||||||5
1738679130000|2025-02-04 14:25:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|3
1738679140000|2025-02-04 14:25:40|||||||||5
1738679150000|2025-02-04 14:25:50|||||||||2
1738679160000|2025-02-04 14:26:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|64
1738679170000|2025-02-04 14:26:10|||||||||1
1738679180000|2025-02-04 14:26:20|||||||||2
1738679190000|2025-02-04 14:26:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|19
1738679200000|2025-02-04 14:26:40|||||||||4
1738679210000|2025-02-04 14:26:50|||||||||24
1738679220000|2025-02-04 14:27:00|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|13
1738679230000|2025-02-04 14:27:10|||||||||8
1738679240000|2025-02-04 14:27:20|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|73
1738679250000|2025-02-04 14:27:30|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|34
1738679260000|2025-02-04 14:27:40|||||||||7
1738679270000|2025-02-04 14:27:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|35
1738679280000|2025-02-04 14:28:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|15
1738679290000|2025-02-04 14:28:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|12
1738679300000|2025-02-04 14:28:20|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|35
1738679310000|2025-02-04 14:28:30|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|6
1738679320000|2025-02-04 14:28:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|35
1738679330000|2025-02-04 14:28:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|11
1738679340000|2025-02-04 14:29:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|53
1738679350000|2025-02-04 14:29:10|9271|9269|9269.5|9267.5|9271|9269|9269.5|9267.5|15
1738679370000|2025-02-04 14:29:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|30
1738679380000|2025-02-04 14:29:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|12
1738679390000|2025-02-04 14:29:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|36
1738679400000|2025-02-04 14:30:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|28
1738679410000|2025-02-04 14:30:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|10
1738679430000|2025-02-04 14:30:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|38
1738679440000|2025-02-04 14:30:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|127
1738679450000|2025-02-04 14:30:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|26
1738679460000|2025-02-04 14:31:00|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|24
1738679470000|2025-02-04 14:31:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|82
1738679480000|2025-02-04 14:31:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|5
1738679490000|2025-02-04 14:31:30|9270|9268|9271.5|9269.5|9271.5|9269.5|9270|9268|43
1738679500000|2025-02-04 14:31:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|4
1738679510000|2025-02-04 14:31:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|7
1738679520000|2025-02-04 14:32:00|||||||||39
1738679530000|2025-02-04 14:32:10|||||||||12
1738679540000|2025-02-04 14:32:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|59
1738679550000|2025-02-04 14:32:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|30
1738679560000|2025-02-04 14:32:40|9273|9271|9273|9271|9273|9271|9273|9271|6
1738679570000|2025-02-04 14:32:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|3
1738679580000|2025-02-04 14:33:00|||||||||69
1738679590000|2025-02-04 14:33:10|||||||||1
1738679600000|2025-02-04 14:33:20|||||||||12
1738679610000|2025-02-04 14:33:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|41
1738679630000|2025-02-04 14:33:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|91
1738679640000|2025-02-04 14:34:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|17
1738679650000|2025-02-04 14:34:10|||||||||1
1738679660000|2025-02-04 14:34:20|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|13
1738679680000|2025-02-04 14:34:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|5
1738679690000|2025-02-04 14:34:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|26
1738679700000|2025-02-04 14:35:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|33
1738679710000|2025-02-04 14:35:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|12
1738679720000|2025-02-04 14:35:20|9267.5|9265.5|9268.5|9266.5|9269.5|9267.5|9267.5|9265.5|128
1738679730000|2025-02-04 14:35:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|77
1738679740000|2025-02-04 14:35:40|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|44
1738679750000|2025-02-04 14:35:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1738679760000|2025-02-04 14:36:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|97
1738679770000|2025-02-04 14:36:10|9267|9265|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|81
1738679780000|2025-02-04 14:36:20|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|42
1738679790000|2025-02-04 14:36:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|36
1738679800000|2025-02-04 14:36:40|9265.5|9263.5|9264.5|9262.5|9266.5|9264.5|9264.5|9262.5|123
1738679810000|2025-02-04 14:36:50|||||||||13
1738679820000|2025-02-04 14:37:00|||||||||11
1738679830000|2025-02-04 14:37:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|40
1738679840000|2025-02-04 14:37:20|||||||||24
1738679850000|2025-02-04 14:37:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|69
1738679860000|2025-02-04 14:37:40|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|63
1738679870000|2025-02-04 14:37:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|50
1738679880000|2025-02-04 14:38:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|39
1738679890000|2025-02-04 14:38:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|25
1738679900000|2025-02-04 14:38:20|||||||||1
1738679910000|2025-02-04 14:38:30|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|51
1738679920000|2025-02-04 14:38:40|9266.5|9264.5|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|47
1738679930000|2025-02-04 14:38:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|69
1738679940000|2025-02-04 14:39:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|78
1738679950000|2025-02-04 14:39:10|||||||||29
1738679960000|2025-02-04 14:39:20|||||||||43
1738679970000|2025-02-04 14:39:30|||||||||28
1738679980000|2025-02-04 14:39:40|9267|9265|9267|9265|9267|9265|9266.5|9264.5|84
1738679990000|2025-02-04 14:39:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1738680000000|2025-02-04 14:40:00|||||||||38
1738680010000|2025-02-04 14:40:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|12
1738680020000|2025-02-04 14:40:20|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|83
1738680030000|2025-02-04 14:40:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|109
1738680040000|2025-02-04 14:40:40|||||||||3
1738680050000|2025-02-04 14:40:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|50
1738680070000|2025-02-04 14:41:10|||||||||32
1738680080000|2025-02-04 14:41:20|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|37
1738680090000|2025-02-04 14:41:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|12
1738680100000|2025-02-04 14:41:40|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|201
1738680110000|2025-02-04 14:41:50|||||||||30
1738680120000|2025-02-04 14:42:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|14
1738680130000|2025-02-04 14:42:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|26
1738680140000|2025-02-04 14:42:20|9272|9270|9271|9269|9272|9270|9270.5|9268.5|49
1738680150000|2025-02-04 14:42:30|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|26
1738680160000|2025-02-04 14:42:40|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|14
1738680170000|2025-02-04 14:42:50|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|31
1738680180000|2025-02-04 14:43:00|9269.5|9267.5|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|15
1738680190000|2025-02-04 14:43:10|9270.5|9268.5|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|89
1738680200000|2025-02-04 14:43:20|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|48
1738680210000|2025-02-04 14:43:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|10
1738680220000|2025-02-04 14:43:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|19
1738680230000|2025-02-04 14:43:50|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|24
1738680240000|2025-02-04 14:44:00|||||||||19
1738680250000|2025-02-04 14:44:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|32
1738680260000|2025-02-04 14:44:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|35
1738680270000|2025-02-04 14:44:30|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|15
1738680280000|2025-02-04 14:44:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|47
1738680290000|2025-02-04 14:44:50|||||||||10
1738680300000|2025-02-04 14:45:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|31
1738680310000|2025-02-04 14:45:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|140
1738680320000|2025-02-04 14:45:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9271.5|9269.5|62
1738680330000|2025-02-04 14:45:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1738680340000|2025-02-04 14:45:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|59
1738680350000|2025-02-04 14:45:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|2
1738680360000|2025-02-04 14:46:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|8
1738680370000|2025-02-04 14:46:10|||||||||2
1738680380000|2025-02-04 14:46:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|30
1738680390000|2025-02-04 14:46:30|||||||||8
1738680400000|2025-02-04 14:46:40|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|26
1738680410000|2025-02-04 14:46:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|36
1738680420000|2025-02-04 14:47:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|26
1738680430000|2025-02-04 14:47:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|90
1738680440000|2025-02-04 14:47:20|||||||||16
1738680450000|2025-02-04 14:47:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|40
1738680460000|2025-02-04 14:47:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|17
1738680470000|2025-02-04 14:47:50|||||||||47
1738680480000|2025-02-04 14:48:00|||||||||18
1738680490000|2025-02-04 14:48:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|94
1738680520000|2025-02-04 14:48:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|19
1738680530000|2025-02-04 14:48:50|||||||||21
1738680540000|2025-02-04 14:49:00|||||||||27
1738680550000|2025-02-04 14:49:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|99
1738680560000|2025-02-04 14:49:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|59
1738680570000|2025-02-04 14:49:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|148
1738680580000|2025-02-04 14:49:40|||||||||14
1738680590000|2025-02-04 14:49:50|||||||||43
1738680600000|2025-02-04 14:50:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|61
1738680610000|2025-02-04 14:50:10|9269.5|9267.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|54
1738680620000|2025-02-04 14:50:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|23
1738680630000|2025-02-04 14:50:30|||||||||50
1738680640000|2025-02-04 14:50:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|23
1738680650000|2025-02-04 14:50:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|44
1738680660000|2025-02-04 14:51:00|9268.5|9266.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|199
1738680670000|2025-02-04 14:51:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|53
1738680680000|2025-02-04 14:51:20|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|16
1738680690000|2025-02-04 14:51:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|21
1738680700000|2025-02-04 14:51:40|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|129
1738680710000|2025-02-04 14:51:50|||||||||3
1738680720000|2025-02-04 14:52:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|115
1738680740000|2025-02-04 14:52:20|||||||||6
1738680760000|2025-02-04 14:52:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|33
1738680770000|2025-02-04 14:52:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|25
1738680780000|2025-02-04 14:53:00|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|41
1738680790000|2025-02-04 14:53:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|70
1738680800000|2025-02-04 14:53:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|8
1738680810000|2025-02-04 14:53:30|9268|9266|9268|9266|9268|9266|9267.5|9265.5|30
1738680820000|2025-02-04 14:53:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|38
1738680830000|2025-02-04 14:53:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|14
1738680840000|2025-02-04 14:54:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|92
1738680850000|2025-02-04 14:54:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|122
1738680860000|2025-02-04 14:54:20|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|54
1738680870000|2025-02-04 14:54:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|132
1738680880000|2025-02-04 14:54:40|9271|9269|9271|9269|9271|9269|9271|9269|19
1738680890000|2025-02-04 14:54:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|8
1738680900000|2025-02-04 14:55:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|30
1738680910000|2025-02-04 14:55:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|75
1738680920000|2025-02-04 14:55:20|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|37
1738680930000|2025-02-04 14:55:30|||||||||3
1738680940000|2025-02-04 14:55:40|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|16
1738680950000|2025-02-04 14:55:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|11
1738680960000|2025-02-04 14:56:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|14
1738680970000|2025-02-04 14:56:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|5
1738680980000|2025-02-04 14:56:20|9272|9270|9272|9270|9272|9270|9272|9270|2
1738680990000|2025-02-04 14:56:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|12
1738681000000|2025-02-04 14:56:40|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|7
1738681010000|2025-02-04 14:56:50|9271|9269|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|4
1738681020000|2025-02-04 14:57:00|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|41
1738681030000|2025-02-04 14:57:10|9270.5|9268.5|9270.5|9268.5|9271|9269|9270.5|9268.5|15
1738681040000|2025-02-04 14:57:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|22
1738681050000|2025-02-04 14:57:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|28
1738681060000|2025-02-04 14:57:40|||||||||6
1738681070000|2025-02-04 14:57:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|9
1738681080000|2025-02-04 14:58:00|||||||||17
1738681100000|2025-02-04 14:58:20|9272|9270|9272|9270|9272|9270|9271.5|9269.5|40
1738681110000|2025-02-04 14:58:30|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|39
1738681120000|2025-02-04 14:58:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|55
1738681130000|2025-02-04 14:58:50|9272|9270|9271|9269|9272.5|9270.5|9271|9269|15
1738681140000|2025-02-04 14:59:00|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|1
1738681150000|2025-02-04 14:59:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|40
1738681160000|2025-02-04 14:59:20|9272|9270|9272|9270|9272|9270|9272|9270|4
1738681170000|2025-02-04 14:59:30|9271.5|9269.5|9271.5|9269.5|9272|9270|9271|9269|18
1738681180000|2025-02-04 14:59:40|9272|9270|9272|9270|9272|9270|9272|9270|30
1738681190000|2025-02-04 14:59:50|9272.5|9270.5|9270.5|9268.5|9272.5|9270.5|9270.5|9268.5|52
1738681200000|2025-02-04 15:00:00|9270|9268|9277.5|9275.5|9283|9281|9270|9268|256
1738681210000|2025-02-04 15:00:10|9276.5|9274.5|9278.5|9276.5|9279|9277|9276.5|9274.5|220
1738681220000|2025-02-04 15:00:20|9279|9277|9279|9277|9279.5|9277.5|9278.5|9276.5|96
1738681230000|2025-02-04 15:00:30|9279.5|9277.5|9280.5|9278.5|9281.5|9279.5|9279|9277|176
1738681240000|2025-02-04 15:00:40|9280|9278|9279|9277|9281|9279|9279|9277|39
1738681250000|2025-02-04 15:00:50|9279.5|9277.5|9277|9275|9280.5|9278.5|9276.5|9274.5|131
1738681260000|2025-02-04 15:01:00|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9275.5|9273.5|118
1738681270000|2025-02-04 15:01:10|9276|9274|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|111
1738681280000|2025-02-04 15:01:20|9276.5|9274.5|9274.5|9272.5|9276.5|9274.5|9273.5|9271.5|124
1738681290000|2025-02-04 15:01:30|9274|9272|9275|9273|9275.5|9273.5|9274|9272|7
1738681300000|2025-02-04 15:01:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|98
1738681310000|2025-02-04 15:01:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|16
1738681320000|2025-02-04 15:02:00|9276|9274|9276|9274|9276.5|9274.5|9275.5|9273.5|17
1738681330000|2025-02-04 15:02:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|7
1738681340000|2025-02-04 15:02:20|9278|9276|9276.5|9274.5|9278|9276|9276.5|9274.5|20
1738681350000|2025-02-04 15:02:30|9275.5|9273.5|9277.5|9275.5|9277.5|9275.5|9275.5|9273.5|98
1738681360000|2025-02-04 15:02:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277|9275|25
1738681370000|2025-02-04 15:02:50|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|48
1738681380000|2025-02-04 15:03:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|13
1738681390000|2025-02-04 15:03:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|17
1738681400000|2025-02-04 15:03:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|27
1738681410000|2025-02-04 15:03:30|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|23
1738681420000|2025-02-04 15:03:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|12
1738681430000|2025-02-04 15:03:50|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|19
1738681440000|2025-02-04 15:04:00|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|33
1738681450000|2025-02-04 15:04:10|9277.5|9275.5|9276.5|9274.5|9278.5|9276.5|9276.5|9274.5|31
1738681460000|2025-02-04 15:04:20|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|26
1738681470000|2025-02-04 15:04:30|9276.5|9274.5|9276|9274|9276.5|9274.5|9275.5|9273.5|43
1738681480000|2025-02-04 15:04:40|9276.5|9274.5|9277|9275|9277.5|9275.5|9275.5|9273.5|17
1738681490000|2025-02-04 15:04:50|9276.5|9274.5|9278|9276|9278.5|9276.5|9276.5|9274.5|43
1738681500000|2025-02-04 15:05:00|9278.5|9276.5|9276.5|9274.5|9278.5|9276.5|9276.5|9274.5|15
1738681510000|2025-02-04 15:05:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|69
1738681520000|2025-02-04 15:05:20|||||||||29
1738681530000|2025-02-04 15:05:30|9274.5|9272.5|9272.5|9270.5|9274.5|9272.5|9272.5|9270.5|64
1738681540000|2025-02-04 15:05:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|70
1738681550000|2025-02-04 15:05:50|9272.5|9270.5|9270.5|9268.5|9272.5|9270.5|9270.5|9268.5|194
1738681560000|2025-02-04 15:06:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|54
1738681570000|2025-02-04 15:06:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|18
1738681580000|2025-02-04 15:06:20|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|10
1738681590000|2025-02-04 15:06:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|25
1738681600000|2025-02-04 15:06:40|9270|9268|9271.5|9269.5|9271.5|9269.5|9269.5|9267.5|26
1738681610000|2025-02-04 15:06:50|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|131
1738681620000|2025-02-04 15:07:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|5
1738681630000|2025-02-04 15:07:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9
1738681640000|2025-02-04 15:07:20|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|7
1738681650000|2025-02-04 15:07:30|||||||||3
1738681660000|2025-02-04 15:07:40|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|114
1738681670000|2025-02-04 15:07:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|18
1738681680000|2025-02-04 15:08:00|||||||||121
1738681690000|2025-02-04 15:08:10|9266.5|9264.5|9267|9265|9267.5|9265.5|9266.5|9264.5|44
1738681700000|2025-02-04 15:08:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|7
1738681710000|2025-02-04 15:08:30|9268|9266|9268|9266|9268.5|9266.5|9267.5|9265.5|67
1738681720000|2025-02-04 15:08:40|9267.5|9265.5|9269.5|9267.5|9269.5|9267.5|9266.5|9264.5|40
1738681730000|2025-02-04 15:08:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|2
1738681740000|2025-02-04 15:09:00|9268.5|9266.5|9269.5|9267.5|9270.5|9268.5|9268.5|9266.5|42
1738681750000|2025-02-04 15:09:10|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|17
1738681760000|2025-02-04 15:09:20|9268.5|9266.5|9270|9268|9270|9268|9268.5|9266.5|5
1738681770000|2025-02-04 15:09:30|9269.5|9267.5|9270.5|9268.5|9271.5|9269.5|9269.5|9267.5|26
1738681780000|2025-02-04 15:09:40|9271|9269|9271|9269|9271|9269|9271|9269|8
1738681790000|2025-02-04 15:09:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|19
1738681800000|2025-02-04 15:10:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|11
1738681810000|2025-02-04 15:10:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|30
1738681820000|2025-02-04 15:10:20|9273|9271|9273|9271|9273.5|9271.5|9273|9271|7
1738681830000|2025-02-04 15:10:30|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|1
1738681840000|2025-02-04 15:10:40|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9271.5|9269.5|36
1738681850000|2025-02-04 15:10:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|17
1738681860000|2025-02-04 15:11:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|29
1738681870000|2025-02-04 15:11:10|9273|9271|9273|9271|9273.5|9271.5|9271.5|9269.5|16
1738681880000|2025-02-04 15:11:20|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|12
1738681890000|2025-02-04 15:11:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|231
1738681900000|2025-02-04 15:11:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|42
1738681910000|2025-02-04 15:11:50|||||||||5
1738681920000|2025-02-04 15:12:00|9275.5|9273.5|9272.5|9270.5|9275.5|9273.5|9272.5|9270.5|52
1738681930000|2025-02-04 15:12:10|||||||||2
1738681940000|2025-02-04 15:12:20|9273.5|9271.5|9271.5|9269.5|9273.5|9271.5|9271.5|9269.5|19
1738681950000|2025-02-04 15:12:30|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|20
1738681960000|2025-02-04 15:12:40|9271|9269|9267.5|9265.5|9271|9269|9267.5|9265.5|64
1738681970000|2025-02-04 15:12:50|9268.5|9266.5|9269.5|9267.5|9270.5|9268.5|9267.5|9265.5|101
1738681980000|2025-02-04 15:13:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|12
1738681990000|2025-02-04 15:13:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|17
1738682000000|2025-02-04 15:13:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|36
1738682010000|2025-02-04 15:13:30|||||||||10
1738682020000|2025-02-04 15:13:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|35
1738682030000|2025-02-04 15:13:50|9268.5|9266.5|9266.5|9264.5|9268.5|9266.5|9266.5|9264.5|72
1738682040000|2025-02-04 15:14:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|31
1738682050000|2025-02-04 15:14:10|9268.5|9266.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|19
1738682060000|2025-02-04 15:14:20|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266|9264|50
1738682070000|2025-02-04 15:14:30|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9264.5|9262.5|19
1738682080000|2025-02-04 15:14:40|9265|9263|9265.5|9263.5|9266|9264|9264.5|9262.5|12
1738682090000|2025-02-04 15:14:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|60
1738682100000|2025-02-04 15:15:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|65
1738682110000|2025-02-04 15:15:10|9262.5|9260.5|9264.5|9262.5|9264.5|9262.5|9262.5|9260.5|114
1738682120000|2025-02-04 15:15:20|9263.5|9261.5|9262.5|9260.5|9264|9262|9262.5|9260.5|66
1738682130000|2025-02-04 15:15:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|61
1738682140000|2025-02-04 15:15:40|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|4
1738682150000|2025-02-04 15:15:50|9263|9261|9263.5|9261.5|9265|9263|9263|9261|174
1738682160000|2025-02-04 15:16:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|44
1738682170000|2025-02-04 15:16:10|||||||||48
1738682180000|2025-02-04 15:16:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|3
1738682190000|2025-02-04 15:16:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|12
1738682200000|2025-02-04 15:16:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|7
1738682210000|2025-02-04 15:16:50|9267|9265|9268.5|9266.5|9268.5|9266.5|9267|9265|12
1738682220000|2025-02-04 15:17:00|9268|9266|9267.5|9265.5|9268|9266|9266.5|9264.5|21
1738682240000|2025-02-04 15:17:20|9266.5|9264.5|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|65
1738682250000|2025-02-04 15:17:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|22
1738682260000|2025-02-04 15:17:40|||||||||4
1738682270000|2025-02-04 15:17:50|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|25
1738682280000|2025-02-04 15:18:00|||||||||2
1738682290000|2025-02-04 15:18:10|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|17
1738682300000|2025-02-04 15:18:20|||||||||3
1738682310000|2025-02-04 15:18:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|65
1738682320000|2025-02-04 15:18:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|27
1738682330000|2025-02-04 15:18:50|||||||||1
1738682340000|2025-02-04 15:19:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|21
1738682350000|2025-02-04 15:19:10|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|18
1738682360000|2025-02-04 15:19:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|41
1738682370000|2025-02-04 15:19:30|9266.5|9264.5|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|57
1738682380000|2025-02-04 15:19:40|9267.5|9265.5|9269.5|9267.5|9269.5|9267.5|9267.5|9265.5|29
1738682390000|2025-02-04 15:19:50|||||||||22
1738682400000|2025-02-04 15:20:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|7
1738682410000|2025-02-04 15:20:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|14
1738682420000|2025-02-04 15:20:20|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|31
1738682430000|2025-02-04 15:20:30|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|20
1738682440000|2025-02-04 15:20:40|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|72
1738682450000|2025-02-04 15:20:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|99
1738682460000|2025-02-04 15:21:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|73
1738682470000|2025-02-04 15:21:10|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|20
1738682480000|2025-02-04 15:21:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|39
1738682490000|2025-02-04 15:21:30|||||||||10
1738682500000|2025-02-04 15:21:40|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|3
1738682510000|2025-02-04 15:21:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|35
1738682520000|2025-02-04 15:22:00|||||||||1
1738682530000|2025-02-04 15:22:10|||||||||2
1738682540000|2025-02-04 15:22:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|61
1738682550000|2025-02-04 15:22:30|9269.5|9267.5|9267.5|9265.5|9269.5|9267.5|9267.5|9265.5|27
1738682560000|2025-02-04 15:22:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|36
1738682570000|2025-02-04 15:22:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9
1738682580000|2025-02-04 15:23:00|9269|9267|9268|9266|9269|9267|9267.5|9265.5|34
1738682590000|2025-02-04 15:23:10|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|10
1738682600000|2025-02-04 15:23:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268|9266|30
1738682610000|2025-02-04 15:23:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|4
1738682620000|2025-02-04 15:23:40|9268|9266|9266.5|9264.5|9268|9266|9266.5|9264.5|97
1738682630000|2025-02-04 15:23:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|1
1738682640000|2025-02-04 15:24:00|9267|9265|9267.5|9265.5|9268|9266|9267|9265|16
1738682650000|2025-02-04 15:24:10|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|19
1738682660000|2025-02-04 15:24:20|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|18
1738682670000|2025-02-04 15:24:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|12
1738682680000|2025-02-04 15:24:40|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|14
1738682690000|2025-02-04 15:24:50|||||||||15
1738682700000|2025-02-04 15:25:00|9265.5|9263.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|51
1738682710000|2025-02-04 15:25:10|9266|9264|9264.5|9262.5|9266|9264|9264.5|9262.5|12
1738682720000|2025-02-04 15:25:20|||||||||15
1738682730000|2025-02-04 15:25:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|39
1738682740000|2025-02-04 15:25:40|9264.5|9262.5|9264|9262|9264.5|9262.5|9263.5|9261.5|19
1738682750000|2025-02-04 15:25:50|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|8
1738682760000|2025-02-04 15:26:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|38
1738682770000|2025-02-04 15:26:10|9263|9261|9263|9261|9263.5|9261.5|9263|9261|8
1738682780000|2025-02-04 15:26:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|9
1738682790000|2025-02-04 15:26:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|121
1738682800000|2025-02-04 15:26:40|||||||||48
1738682810000|2025-02-04 15:26:50|||||||||20
1738682820000|2025-02-04 15:27:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|17
1738682830000|2025-02-04 15:27:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|26
1738682840000|2025-02-04 15:27:20|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|19
1738682850000|2025-02-04 15:27:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|4
1738682860000|2025-02-04 15:27:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9262.5|9260.5|63
1738682870000|2025-02-04 15:27:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|6
1738682880000|2025-02-04 15:28:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|10
1738682890000|2025-02-04 15:28:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|48
1738682900000|2025-02-04 15:28:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|74
1738682910000|2025-02-04 15:28:30|||||||||11
1738682920000|2025-02-04 15:28:40|||||||||11
1738682930000|2025-02-04 15:28:50|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|66
1738682940000|2025-02-04 15:29:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|66
1738682950000|2025-02-04 15:29:10|9261.5|9259.5|9261.5|9259.5|9263.5|9261.5|9261.5|9259.5|73
1738682960000|2025-02-04 15:29:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|141
1738682970000|2025-02-04 15:29:30|||||||||30
1738682980000|2025-02-04 15:29:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|24
1738682990000|2025-02-04 15:29:50|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|33
1738683000000|2025-02-04 15:30:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|48
1738683010000|2025-02-04 15:30:10|||||||||3
1738683020000|2025-02-04 15:30:20|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|86
1738683030000|2025-02-04 15:30:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|4
1738683040000|2025-02-04 15:30:40|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|30
1738683050000|2025-02-04 15:30:50|9260|9258|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|342
1738683060000|2025-02-04 15:31:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|19
1738683070000|2025-02-04 15:31:10|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|3
1738683080000|2025-02-04 15:31:20|9260|9258|9258.5|9256.5|9260|9258|9258.5|9256.5|46
1738683090000|2025-02-04 15:31:30|||||||||14
1738683100000|2025-02-04 15:31:40|9257.5|9255.5|9257.5|9255.5|9258|9256|9256.5|9254.5|72
1738683110000|2025-02-04 15:31:50|9257|9255|9257|9255|9257|9255|9256.5|9254.5|61
1738683120000|2025-02-04 15:32:00|9256.5|9254.5|9256.5|9254.5|9257|9255|9256.5|9254.5|11
1738683130000|2025-02-04 15:32:10|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|228
1738683140000|2025-02-04 15:32:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|60
1738683150000|2025-02-04 15:32:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|22
1738683160000|2025-02-04 15:32:40|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|9
1738683170000|2025-02-04 15:32:50|||||||||10
1738683180000|2025-02-04 15:33:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|90
1738683190000|2025-02-04 15:33:10|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|78
1738683200000|2025-02-04 15:33:20|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|24
1738683210000|2025-02-04 15:33:30|||||||||6
1738683220000|2025-02-04 15:33:40|9260|9258|9258|9256|9260|9258|9257.5|9255.5|39
1738683230000|2025-02-04 15:33:50|9257.5|9255.5|9259.5|9257.5|9259.5|9257.5|9257.5|9255.5|4
1738683240000|2025-02-04 15:34:00|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|12
1738683250000|2025-02-04 15:34:10|9257.5|9255.5|9256|9254|9258|9256|9255.5|9253.5|94
1738683260000|2025-02-04 15:34:20|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|6
1738683280000|2025-02-04 15:34:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|79
1738683290000|2025-02-04 15:34:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|30
1738683300000|2025-02-04 15:35:00|9256|9254|9257.5|9255.5|9257.5|9255.5|9256|9254|95
1738683310000|2025-02-04 15:35:10|9258|9256|9258|9256|9258|9256|9257.5|9255.5|4
1738683320000|2025-02-04 15:35:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|13
1738683330000|2025-02-04 15:35:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|7
1738683340000|2025-02-04 15:35:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|39
1738683350000|2025-02-04 15:35:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|3
1738683360000|2025-02-04 15:36:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|24
1738683370000|2025-02-04 15:36:10|9260.5|9258.5|9260|9258|9260.5|9258.5|9259.5|9257.5|23
1738683380000|2025-02-04 15:36:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|49
1738683390000|2025-02-04 15:36:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|77
1738683400000|2025-02-04 15:36:40|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|34
1738683410000|2025-02-04 15:36:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|132
1738683420000|2025-02-04 15:37:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|90
1738683430000|2025-02-04 15:37:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|25
1738683440000|2025-02-04 15:37:20|9263|9261|9263|9261|9263|9261|9263|9261|16
1738683450000|2025-02-04 15:37:30|9262.5|9260.5|9264|9262|9264|9262|9262.5|9260.5|43
1738683460000|2025-02-04 15:37:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|67
1738683470000|2025-02-04 15:37:50|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|12
1738683480000|2025-02-04 15:38:00|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|19
1738683490000|2025-02-04 15:38:10|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|24
1738683500000|2025-02-04 15:38:20|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|32
1738683510000|2025-02-04 15:38:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|33
1738683520000|2025-02-04 15:38:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|8
1738683530000|2025-02-04 15:38:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|7
1738683540000|2025-02-04 15:39:00|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|74
1738683550000|2025-02-04 15:39:10|9263|9261|9263.5|9261.5|9264.5|9262.5|9263|9261|20
1738683570000|2025-02-04 15:39:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|114
1738683590000|2025-02-04 15:39:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|79
1738683600000|2025-02-04 15:40:00|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|18
1738683610000|2025-02-04 15:40:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|13
1738683620000|2025-02-04 15:40:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9
1738683630000|2025-02-04 15:40:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|5
1738683640000|2025-02-04 15:40:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|6
1738683650000|2025-02-04 15:40:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|16
1738683660000|2025-02-04 15:41:00|9261.5|9259.5|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|137
1738683670000|2025-02-04 15:41:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|90
1738683680000|2025-02-04 15:41:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|46
1738683700000|2025-02-04 15:41:40|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|10
1738683710000|2025-02-04 15:41:50|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|29
1738683720000|2025-02-04 15:42:00|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|1
1738683730000|2025-02-04 15:42:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|14
1738683740000|2025-02-04 15:42:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|14
1738683750000|2025-02-04 15:42:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|10
1738683760000|2025-02-04 15:42:40|9262|9260|9262|9260|9262|9260|9261.5|9259.5|19
1738683770000|2025-02-04 15:42:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|7
1738683790000|2025-02-04 15:43:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|44
1738683800000|2025-02-04 15:43:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|2
1738683810000|2025-02-04 15:43:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|7
1738683820000|2025-02-04 15:43:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|13
1738683830000|2025-02-04 15:43:50|9263|9261|9261.5|9259.5|9263|9261|9260.5|9258.5|5
1738683840000|2025-02-04 15:44:00|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|8
1738683850000|2025-02-04 15:44:10|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|32
1738683860000|2025-02-04 15:44:20|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|35
1738683870000|2025-02-04 15:44:30|||||||||4
1738683880000|2025-02-04 15:44:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|35
1738683900000|2025-02-04 15:45:00|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|140
1738683910000|2025-02-04 15:45:10|||||||||9
1738683920000|2025-02-04 15:45:20|9259|9257|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|12
1738683930000|2025-02-04 15:45:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|63
1738683940000|2025-02-04 15:45:40|9261|9259|9259.5|9257.5|9261|9259|9259.5|9257.5|48
1738683950000|2025-02-04 15:45:50|9260|9258|9259|9257|9260|9258|9258.5|9256.5|29
1738683960000|2025-02-04 15:46:00|9258.5|9256.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|6
1738683970000|2025-02-04 15:46:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|12
1738683980000|2025-02-04 15:46:20|9261|9259|9261|9259|9261|9259|9261|9259|1
1738683990000|2025-02-04 15:46:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|8
1738684000000|2025-02-04 15:46:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|19
1738684020000|2025-02-04 15:47:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|14
1738684030000|2025-02-04 15:47:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|16
1738684040000|2025-02-04 15:47:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|5
1738684050000|2025-02-04 15:47:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1738684060000|2025-02-04 15:47:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|45
1738684070000|2025-02-04 15:47:50|9263.5|9261.5|9264|9262|9264.5|9262.5|9263.5|9261.5|82
1738684080000|2025-02-04 15:48:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|6
1738684090000|2025-02-04 15:48:10|9264.5|9262.5|9263|9261|9264.5|9262.5|9263|9261|15
1738684100000|2025-02-04 15:48:20|9263.5|9261.5|9264|9262|9264.5|9262.5|9263.5|9261.5|5
1738684110000|2025-02-04 15:48:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|4
1738684120000|2025-02-04 15:48:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|11
1738684130000|2025-02-04 15:48:50|9264|9262|9264|9262|9264|9262|9264|9262|3
1738684140000|2025-02-04 15:49:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|0
1738684150000|2025-02-04 15:49:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|50
1738684160000|2025-02-04 15:49:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|19
1738684170000|2025-02-04 15:49:30|||||||||3
1738684180000|2025-02-04 15:49:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|51
1738684190000|2025-02-04 15:49:50|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|22
1738684200000|2025-02-04 15:50:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|16
1738684220000|2025-02-04 15:50:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|28
1738684230000|2025-02-04 15:50:30|9266.5|9264.5|9263.5|9261.5|9266.5|9264.5|9263.5|9261.5|158
1738684240000|2025-02-04 15:50:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|6
1738684260000|2025-02-04 15:51:00|||||||||9
1738684270000|2025-02-04 15:51:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|22
1738684280000|2025-02-04 15:51:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|15
1738684290000|2025-02-04 15:51:30|||||||||3
1738684300000|2025-02-04 15:51:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|46
1738684310000|2025-02-04 15:51:50|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|0
1738684320000|2025-02-04 15:52:00|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|22
1738684330000|2025-02-04 15:52:10|||||||||2
1738684340000|2025-02-04 15:52:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1738684350000|2025-02-04 15:52:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|18
1738684370000|2025-02-04 15:52:50|||||||||5
1738684380000|2025-02-04 15:53:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9
1738684390000|2025-02-04 15:53:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|37
1738684400000|2025-02-04 15:53:20|||||||||4
1738684410000|2025-02-04 15:53:30|9266|9264|9267|9265|9267.5|9265.5|9265.5|9263.5|14
1738684420000|2025-02-04 15:53:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|56
1738684430000|2025-02-04 15:53:50|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|12
1738684440000|2025-02-04 15:54:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|19
1738684450000|2025-02-04 15:54:10|9266|9264|9267.5|9265.5|9267.5|9265.5|9266|9264|10
1738684470000|2025-02-04 15:54:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|3
1738684480000|2025-02-04 15:54:40|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|20
1738684490000|2025-02-04 15:54:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|44
1738684500000|2025-02-04 15:55:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|30
1738684510000|2025-02-04 15:55:10|9270|9268|9270|9268|9270|9268|9270|9268|8
1738684520000|2025-02-04 15:55:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9
1738684530000|2025-02-04 15:55:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|44
1738684540000|2025-02-04 15:55:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|16
1738684550000|2025-02-04 15:55:50|||||||||10
1738684560000|2025-02-04 15:56:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|15
1738684570000|2025-02-04 15:56:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|5
1738684580000|2025-02-04 15:56:20|||||||||4
1738684590000|2025-02-04 15:56:30|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|45
1738684600000|2025-02-04 15:56:40|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|33
1738684610000|2025-02-04 15:56:50|9270|9268|9270|9268|9270.5|9268.5|9269.5|9267.5|31
1738684620000|2025-02-04 15:57:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|5
1738684630000|2025-02-04 15:57:10|||||||||9
1738684640000|2025-02-04 15:57:20|||||||||25
1738684650000|2025-02-04 15:57:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|15
1738684660000|2025-02-04 15:57:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|23
1738684670000|2025-02-04 15:57:50|||||||||17
1738684680000|2025-02-04 15:58:00|||||||||39
1738684690000|2025-02-04 15:58:10|9269.5|9267.5|9270|9268|9270|9268|9269.5|9267.5|101
1738684700000|2025-02-04 15:58:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|66
1738684710000|2025-02-04 15:58:30|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|23
1738684720000|2025-02-04 15:58:40|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|42
1738684730000|2025-02-04 15:58:50|9269|9267|9269|9267|9269.5|9267.5|9268.5|9266.5|35
1738684740000|2025-02-04 15:59:00|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|3
1738684750000|2025-02-04 15:59:10|9268|9266|9268|9266|9268.5|9266.5|9267.5|9265.5|41
1738684760000|2025-02-04 15:59:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|25
1738684770000|2025-02-04 15:59:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|68
1738684780000|2025-02-04 15:59:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|101
1738684790000|2025-02-04 15:59:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|45
1738684800000|2025-02-04 16:00:00|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|71
1738684810000|2025-02-04 16:00:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|12
1738684820000|2025-02-04 16:00:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|64
1738684830000|2025-02-04 16:00:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|14
1738684840000|2025-02-04 16:00:40|||||||||1
1738684850000|2025-02-04 16:00:50|||||||||34
1738684860000|2025-02-04 16:01:00|9273.5|9271.5|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|41
1738684870000|2025-02-04 16:01:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|103
1738684880000|2025-02-04 16:01:20|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|108
1738684890000|2025-02-04 16:01:30|9277|9275|9275.5|9273.5|9277|9275|9275.5|9273.5|133
1738684900000|2025-02-04 16:01:40|||||||||1
1738684910000|2025-02-04 16:01:50|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|36
1738684920000|2025-02-04 16:02:00|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|31
1738684930000|2025-02-04 16:02:10|||||||||2
1738684940000|2025-02-04 16:02:20|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|47
1738684950000|2025-02-04 16:02:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|60
1738684960000|2025-02-04 16:02:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|15
1738684970000|2025-02-04 16:02:50|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|62
1738684980000|2025-02-04 16:03:00|9276|9274|9277.5|9275.5|9277.5|9275.5|9276|9274|61
1738684990000|2025-02-04 16:03:10|||||||||17
1738685000000|2025-02-04 16:03:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|54
1738685010000|2025-02-04 16:03:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|69
1738685020000|2025-02-04 16:03:40|||||||||12
1738685030000|2025-02-04 16:03:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|3
1738685040000|2025-02-04 16:04:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|53
1738685050000|2025-02-04 16:04:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|38
1738685060000|2025-02-04 16:04:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|71
1738685070000|2025-02-04 16:04:30|9278.5|9276.5|9280.5|9278.5|9280.5|9278.5|9278.5|9276.5|50
1738685080000|2025-02-04 16:04:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|18
1738685090000|2025-02-04 16:04:50|||||||||16
1738685100000|2025-02-04 16:05:00|9279.5|9277.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|69
1738685110000|2025-02-04 16:05:10|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|172
1738685120000|2025-02-04 16:05:20|||||||||54
1738685130000|2025-02-04 16:05:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|49
1738685140000|2025-02-04 16:05:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|32
1738685150000|2025-02-04 16:05:50|||||||||4
1738685160000|2025-02-04 16:06:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|82
1738685170000|2025-02-04 16:06:10|||||||||7
1738685180000|2025-02-04 16:06:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|43
1738685190000|2025-02-04 16:06:30|9278.5|9276.5|9279|9277|9279.5|9277.5|9278.5|9276.5|19
1738685200000|2025-02-04 16:06:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|4
1738685210000|2025-02-04 16:06:50|||||||||16
1738685220000|2025-02-04 16:07:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|10
1738685230000|2025-02-04 16:07:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|20
1738685240000|2025-02-04 16:07:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|26
1738685250000|2025-02-04 16:07:30|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|51
1738685260000|2025-02-04 16:07:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|55
1738685270000|2025-02-04 16:07:50|9278.5|9276.5|9279|9277|9279|9277|9278.5|9276.5|12
1738685280000|2025-02-04 16:08:00|9279.5|9277.5|9279|9277|9279.5|9277.5|9278.5|9276.5|53
1738685290000|2025-02-04 16:08:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|24
1738685300000|2025-02-04 16:08:20|||||||||53
1738685310000|2025-02-04 16:08:30|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|82
1738685320000|2025-02-04 16:08:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|32
1738685330000|2025-02-04 16:08:50|9278.5|9276.5|9278|9276|9278.5|9276.5|9277.5|9275.5|17
1738685340000|2025-02-04 16:09:00|9277.5|9275.5|9279|9277|9279|9277|9277.5|9275.5|8
1738685350000|2025-02-04 16:09:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|18
1738685360000|2025-02-04 16:09:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|17
1738685370000|2025-02-04 16:09:30|||||||||7
1738685380000|2025-02-04 16:09:40|||||||||6
1738685390000|2025-02-04 16:09:50|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|36
1738685400000|2025-02-04 16:10:00|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|164
1738685410000|2025-02-04 16:10:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|59
1738685420000|2025-02-04 16:10:20|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|84
1738685430000|2025-02-04 16:10:30|||||||||2
1738685440000|2025-02-04 16:10:40|||||||||13
1738685450000|2025-02-04 16:10:50|9281|9279|9282.5|9280.5|9282.5|9280.5|9281|9279|17
1738685460000|2025-02-04 16:11:00|||||||||5
1738685470000|2025-02-04 16:11:10|||||||||3
1738685480000|2025-02-04 16:11:20|||||||||91
1738685490000|2025-02-04 16:11:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|113
1738685500000|2025-02-04 16:11:40|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|19
1738685510000|2025-02-04 16:11:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|74
1738685520000|2025-02-04 16:12:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|49
1738685530000|2025-02-04 16:12:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|27
1738685540000|2025-02-04 16:12:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|85
1738685550000|2025-02-04 16:12:30|||||||||6
1738685560000|2025-02-04 16:12:40|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|77
1738685570000|2025-02-04 16:12:50|9278|9276|9278.5|9276.5|9279.5|9277.5|9278|9276|114
1738685580000|2025-02-04 16:13:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|61
1738685590000|2025-02-04 16:13:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|104
1738685600000|2025-02-04 16:13:20|9279|9277|9279.5|9277.5|9280.5|9278.5|9279|9277|76
1738685610000|2025-02-04 16:13:30|9279|9277|9277.5|9275.5|9279|9277|9277.5|9275.5|63
1738685620000|2025-02-04 16:13:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|71
1738685630000|2025-02-04 16:13:50|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|49
1738685640000|2025-02-04 16:14:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|76
1738685650000|2025-02-04 16:14:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|49
1738685660000|2025-02-04 16:14:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|104
1738685670000|2025-02-04 16:14:30|||||||||43
1738685680000|2025-02-04 16:14:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|56
1738685690000|2025-02-04 16:14:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|205
1738685700000|2025-02-04 16:15:00|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|116
1738685710000|2025-02-04 16:15:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|150
1738685720000|2025-02-04 16:15:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|31
1738685730000|2025-02-04 16:15:30|||||||||40
1738685740000|2025-02-04 16:15:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|19
1738685750000|2025-02-04 16:15:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|64
1738685760000|2025-02-04 16:16:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|27
1738685770000|2025-02-04 16:16:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|158
1738685780000|2025-02-04 16:16:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|40
1738685790000|2025-02-04 16:16:30|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|108
1738685800000|2025-02-04 16:16:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|138
1738685810000|2025-02-04 16:16:50|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|23
1738685820000|2025-02-04 16:17:00|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|137
1738685830000|2025-02-04 16:17:10|9280|9278|9279.5|9277.5|9280|9278|9278.5|9276.5|8
1738685840000|2025-02-04 16:17:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|6
1738685850000|2025-02-04 16:17:30|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|9
1738685860000|2025-02-04 16:17:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|23
1738685870000|2025-02-04 16:17:50|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|24
1738685880000|2025-02-04 16:18:00|||||||||38
1738685890000|2025-02-04 16:18:10|||||||||14
1738685900000|2025-02-04 16:18:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|56
1738685910000|2025-02-04 16:18:30|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|44
1738685920000|2025-02-04 16:18:40|9280|9278|9279|9277|9280.5|9278.5|9279|9277|30
1738685930000|2025-02-04 16:18:50|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|60
1738685940000|2025-02-04 16:19:00|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|20
1738685950000|2025-02-04 16:19:10|||||||||17
1738685960000|2025-02-04 16:19:20|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|87
1738685970000|2025-02-04 16:19:30|||||||||8
1738685980000|2025-02-04 16:19:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|24
1738685990000|2025-02-04 16:19:50|9278|9276|9278.5|9276.5|9279.5|9277.5|9277.5|9275.5|53
1738686000000|2025-02-04 16:20:00|||||||||15
1738686010000|2025-02-04 16:20:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|251
1738686020000|2025-02-04 16:20:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|27
1738686030000|2025-02-04 16:20:30|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|9
1738686040000|2025-02-04 16:20:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|21
1738686050000|2025-02-04 16:20:50|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|5
1738686060000|2025-02-04 16:21:00|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|40
1738686070000|2025-02-04 16:21:10|9280|9278|9280|9278|9280|9278|9280|9278|11
1738686080000|2025-02-04 16:21:20|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|32
1738686090000|2025-02-04 16:21:30|||||||||2
1738686100000|2025-02-04 16:21:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|17
1738686110000|2025-02-04 16:21:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|21
1738686120000|2025-02-04 16:22:00|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|1
1738686130000|2025-02-04 16:22:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|32
1738686140000|2025-02-04 16:22:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|47
1738686150000|2025-02-04 16:22:30|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|14
1738686160000|2025-02-04 16:22:40|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|9
1738686170000|2025-02-04 16:22:50|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|4
1738686180000|2025-02-04 16:23:00|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|16
1738686190000|2025-02-04 16:23:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|10
1738686200000|2025-02-04 16:23:20|||||||||14
1738686210000|2025-02-04 16:23:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|15
1738686220000|2025-02-04 16:23:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|22
1738686230000|2025-02-04 16:23:50|||||||||3
1738686240000|2025-02-04 16:24:00|||||||||6
1738686260000|2025-02-04 16:24:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|31
1738686270000|2025-02-04 16:24:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|23
1738686280000|2025-02-04 16:24:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|3
1738686290000|2025-02-04 16:24:50|9282.5|9280.5|9282|9280|9282.5|9280.5|9282|9280|31
1738686300000|2025-02-04 16:25:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|13
1738686310000|2025-02-04 16:25:10|||||||||8
1738686320000|2025-02-04 16:25:20|9283.5|9281.5|9284|9282|9284|9282|9283|9281|57
1738686330000|2025-02-04 16:25:30|9283.5|9281.5|9284|9282|9284.5|9282.5|9283.5|9281.5|24
1738686340000|2025-02-04 16:25:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|6
1738686350000|2025-02-04 16:25:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|59
1738686360000|2025-02-04 16:26:00|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|13
1738686380000|2025-02-04 16:26:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|65
1738686390000|2025-02-04 16:26:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|13
1738686400000|2025-02-04 16:26:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|38
1738686410000|2025-02-04 16:26:50|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|62
1738686420000|2025-02-04 16:27:00|||||||||9
1738686430000|2025-02-04 16:27:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|43
1738686440000|2025-02-04 16:27:20|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|11
1738686450000|2025-02-04 16:27:30|||||||||10
1738686460000|2025-02-04 16:27:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|37
1738686470000|2025-02-04 16:27:50|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|15
1738686480000|2025-02-04 16:28:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|17
1738686490000|2025-02-04 16:28:10|||||||||4
1738686500000|2025-02-04 16:28:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|29
1738686510000|2025-02-04 16:28:30|||||||||2
1738686520000|2025-02-04 16:28:40|||||||||2
1738686530000|2025-02-04 16:28:50|||||||||1
1738686540000|2025-02-04 16:29:00|9286|9284|9284.5|9282.5|9286|9284|9284.5|9282.5|33
1738686550000|2025-02-04 16:29:10|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|26
1738686560000|2025-02-04 16:29:20|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|18
1738686570000|2025-02-04 16:29:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|5
1738686580000|2025-02-04 16:29:40|||||||||11
1738686590000|2025-02-04 16:29:50|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|48
1738686600000|2025-02-04 16:30:00|9285|9283|9284.5|9282.5|9285|9283|9283.5|9281.5|103
1738686610000|2025-02-04 16:30:10|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|33
1738686620000|2025-02-04 16:30:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|79
1738686630000|2025-02-04 16:30:30|9284|9282|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|48
1738686640000|2025-02-04 16:30:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|18
1738686650000|2025-02-04 16:30:50|||||||||2
1738686660000|2025-02-04 16:31:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|11
1738686670000|2025-02-04 16:31:10|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|42
1738686680000|2025-02-04 16:31:20|||||||||2
1738686690000|2025-02-04 16:31:30|||||||||1
1738686700000|2025-02-04 16:31:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|8
1738686710000|2025-02-04 16:31:50|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|4
1738686720000|2025-02-04 16:32:00|9286.5|9284.5|9286|9284|9286.5|9284.5|9286|9284|30
1738686730000|2025-02-04 16:32:10|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|29
1738686740000|2025-02-04 16:32:20|9285|9283|9285|9283|9285.5|9283.5|9285|9283|4
1738686750000|2025-02-04 16:32:30|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|33
1738686760000|2025-02-04 16:32:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|7
1738686770000|2025-02-04 16:32:50|||||||||11
1738686780000|2025-02-04 16:33:00|||||||||40
1738686790000|2025-02-04 16:33:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|2
1738686800000|2025-02-04 16:33:20|9285|9283|9285|9283|9285.5|9283.5|9284.5|9282.5|16
1738686810000|2025-02-04 16:33:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|148
1738686820000|2025-02-04 16:33:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|11
1738686830000|2025-02-04 16:33:50|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|2
1738686840000|2025-02-04 16:34:00|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|32
1738686850000|2025-02-04 16:34:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|14
1738686860000|2025-02-04 16:34:20|||||||||1
1738686870000|2025-02-04 16:34:30|||||||||6
1738686880000|2025-02-04 16:34:40|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|33
1738686890000|2025-02-04 16:34:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|8
1738686900000|2025-02-04 16:35:00|||||||||1
1738686910000|2025-02-04 16:35:10|||||||||21
1738686920000|2025-02-04 16:35:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|30
1738686930000|2025-02-04 16:35:30|||||||||3
1738686940000|2025-02-04 16:35:40|||||||||6
1738686950000|2025-02-04 16:35:50|||||||||10
1738686960000|2025-02-04 16:36:00|||||||||9
1738686970000|2025-02-04 16:36:10|||||||||3
1738686980000|2025-02-04 16:36:20|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|46
1738686990000|2025-02-04 16:36:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|17
1738687000000|2025-02-04 16:36:40|9285|9283|9285|9283|9285.5|9283.5|9284.5|9282.5|4
1738687010000|2025-02-04 16:36:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|7
1738687020000|2025-02-04 16:37:00|9285.5|9283.5|9285|9283|9285.5|9283.5|9284.5|9282.5|27
1738687030000|2025-02-04 16:37:10|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|1
1738687040000|2025-02-04 16:37:20|||||||||2
1738687050000|2025-02-04 16:37:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|5
1738687060000|2025-02-04 16:37:40|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|14
1738687070000|2025-02-04 16:37:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|8
1738687080000|2025-02-04 16:38:00|||||||||8
1738687090000|2025-02-04 16:38:10|||||||||1
1738687100000|2025-02-04 16:38:20|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|25
1738687110000|2025-02-04 16:38:30|||||||||10
1738687120000|2025-02-04 16:38:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|15
1738687130000|2025-02-04 16:38:50|9283|9281|9283|9281|9283|9281|9283|9281|35
1738687140000|2025-02-04 16:39:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|16
1738687150000|2025-02-04 16:39:10|||||||||84
1738687160000|2025-02-04 16:39:20|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|15
1738687170000|2025-02-04 16:39:30|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|5
1738687180000|2025-02-04 16:39:40|||||||||3
1738687190000|2025-02-04 16:39:50|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|24
1738687200000|2025-02-04 16:40:00|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|9
1738687210000|2025-02-04 16:40:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|5
1738687220000|2025-02-04 16:40:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|17
1738687240000|2025-02-04 16:40:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|25
1738687250000|2025-02-04 16:40:50|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|23
1738687260000|2025-02-04 16:41:00|9280|9278|9279|9277|9280.5|9278.5|9279|9277|11
1738687270000|2025-02-04 16:41:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|4
1738687280000|2025-02-04 16:41:20|||||||||3
1738687290000|2025-02-04 16:41:30|||||||||6
1738687300000|2025-02-04 16:41:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|31
1738687310000|2025-02-04 16:41:50|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|35
1738687320000|2025-02-04 16:42:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|59
1738687330000|2025-02-04 16:42:10|||||||||10
1738687340000|2025-02-04 16:42:20|||||||||1
1738687350000|2025-02-04 16:42:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|43
1738687360000|2025-02-04 16:42:40|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|73
1738687370000|2025-02-04 16:42:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|72
1738687380000|2025-02-04 16:43:00|9276|9274|9276|9274|9276|9274|9276|9274|10
1738687390000|2025-02-04 16:43:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|9
1738687400000|2025-02-04 16:43:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|14
1738687410000|2025-02-04 16:43:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|10
1738687420000|2025-02-04 16:43:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1738687430000|2025-02-04 16:43:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|72
1738687440000|2025-02-04 16:44:00|||||||||6
1738687460000|2025-02-04 16:44:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|23
1738687470000|2025-02-04 16:44:30|||||||||51
1738687480000|2025-02-04 16:44:40|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|2
1738687500000|2025-02-04 16:45:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|107
1738687510000|2025-02-04 16:45:10|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|32
1738687520000|2025-02-04 16:45:20|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|92
1738687530000|2025-02-04 16:45:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|29
1738687540000|2025-02-04 16:45:40|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|6
1738687560000|2025-02-04 16:46:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|34
1738687570000|2025-02-04 16:46:10|||||||||1
1738687580000|2025-02-04 16:46:20|||||||||15
1738687590000|2025-02-04 16:46:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|12
1738687600000|2025-02-04 16:46:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|136
1738687610000|2025-02-04 16:46:50|9277|9275|9277|9275|9277|9275|9276.5|9274.5|13
1738687620000|2025-02-04 16:47:00|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276|9274|130
1738687630000|2025-02-04 16:47:10|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|18
1738687640000|2025-02-04 16:47:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|27
1738687660000|2025-02-04 16:47:40|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|110
1738687670000|2025-02-04 16:47:50|||||||||10
1738687680000|2025-02-04 16:48:00|||||||||10
1738687690000|2025-02-04 16:48:10|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|22
1738687700000|2025-02-04 16:48:20|||||||||11
1738687710000|2025-02-04 16:48:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|6
1738687720000|2025-02-04 16:48:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|8
1738687730000|2025-02-04 16:48:50|||||||||5
1738687740000|2025-02-04 16:49:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|25
1738687750000|2025-02-04 16:49:10|9276.5|9274.5|9276.5|9274.5|9277|9275|9276.5|9274.5|40
1738687760000|2025-02-04 16:49:20|||||||||1
1738687770000|2025-02-04 16:49:30|9276|9274|9276|9274|9276.5|9274.5|9276|9274|14
1738687780000|2025-02-04 16:49:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|3
1738687790000|2025-02-04 16:49:50|9276.5|9274.5|9276|9274|9276.5|9274.5|9275.5|9273.5|25
1738687800000|2025-02-04 16:50:00|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|32
1738687820000|2025-02-04 16:50:20|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|14
1738687840000|2025-02-04 16:50:40|9277|9275|9277|9275|9277.5|9275.5|9276.5|9274.5|24
1738687850000|2025-02-04 16:50:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|64
1738687860000|2025-02-04 16:51:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|18
1738687870000|2025-02-04 16:51:10|||||||||1
1738687880000|2025-02-04 16:51:20|||||||||3
1738687900000|2025-02-04 16:51:40|||||||||9
1738687910000|2025-02-04 16:51:50|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|20
1738687920000|2025-02-04 16:52:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|6
1738687930000|2025-02-04 16:52:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|22
1738687940000|2025-02-04 16:52:20|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|2
1738687970000|2025-02-04 16:52:50|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|22
1738687990000|2025-02-04 16:53:10|9276.5|9274.5|9276.5|9274.5|9277|9275|9276|9274|12
1738688000000|2025-02-04 16:53:20|||||||||16
1738688020000|2025-02-04 16:53:40|9276|9274|9276|9274|9276|9274|9276|9274|24
1738688040000|2025-02-04 16:54:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|2
1738688050000|2025-02-04 16:54:10|||||||||7
1738688070000|2025-02-04 16:54:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|12
1738688080000|2025-02-04 16:54:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|12
1738688100000|2025-02-04 16:55:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|25
1738688110000|2025-02-04 16:55:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|11
1738688130000|2025-02-04 16:55:30|||||||||1
1738688140000|2025-02-04 16:55:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|64
1738688150000|2025-02-04 16:55:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|82
1738688160000|2025-02-04 16:56:00|9276|9274|9276|9274|9276.5|9274.5|9276|9274|8
1738688170000|2025-02-04 16:56:10|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|0
1738688180000|2025-02-04 16:56:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|14
1738688220000|2025-02-04 16:57:00|||||||||2
1738688230000|2025-02-04 16:57:10|||||||||11
1738688240000|2025-02-04 16:57:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9
1738688250000|2025-02-04 16:57:30|||||||||8
1738688260000|2025-02-04 16:57:40|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|34
1738688270000|2025-02-04 16:57:50|||||||||3
1738688280000|2025-02-04 16:58:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|17
1738688290000|2025-02-04 16:58:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|12
1738688300000|2025-02-04 16:58:20|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|8
1738688310000|2025-02-04 16:58:30|||||||||4
1738688320000|2025-02-04 16:58:40|||||||||6
1738688330000|2025-02-04 16:58:50|||||||||10
1738688340000|2025-02-04 16:59:00|||||||||4
1738688350000|2025-02-04 16:59:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|12
1738688360000|2025-02-04 16:59:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|12
1738688380000|2025-02-04 16:59:40|||||||||4
1738688390000|2025-02-04 16:59:50|||||||||8
1738688400000|2025-02-04 17:00:00|||||||||2
1738688410000|2025-02-04 17:00:10|||||||||2
1738688420000|2025-02-04 17:00:20|||||||||1
1738688430000|2025-02-04 17:00:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|2
1738688440000|2025-02-04 17:00:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1738688450000|2025-02-04 17:00:50|||||||||50
1738688460000|2025-02-04 17:01:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|16
1738688470000|2025-02-04 17:01:10|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|11
1738688480000|2025-02-04 17:01:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|6
1738688490000|2025-02-04 17:01:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|0
1738688500000|2025-02-04 17:01:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|7
1738688530000|2025-02-04 17:02:10|9276|9274|9276|9274|9276|9274|9276|9274|12
1738688540000|2025-02-04 17:02:20|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|150
1738688550000|2025-02-04 17:02:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|38
1738688560000|2025-02-04 17:02:40|9276|9274|9274.5|9272.5|9276|9274|9274.5|9272.5|76
1738688600000|2025-02-04 17:03:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|158
1738688610000|2025-02-04 17:03:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1738688620000|2025-02-04 17:03:40|9275|9273|9275|9273|9275|9273|9275|9273|6
1738688630000|2025-02-04 17:03:50|9275.5|9273.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|17
1738688640000|2025-02-04 17:04:00|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|149
1738688650000|2025-02-04 17:04:10|9276|9274|9276|9274|9276|9274|9276|9274|5
1738688660000|2025-02-04 17:04:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|94
1738688670000|2025-02-04 17:04:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|38
1738688690000|2025-02-04 17:04:50|||||||||11
1738688700000|2025-02-04 17:05:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|17
1738688720000|2025-02-04 17:05:20|9275|9273|9275|9273|9275|9273|9274.5|9272.5|18
1738688730000|2025-02-04 17:05:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1738688740000|2025-02-04 17:05:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|43
1738688750000|2025-02-04 17:05:50|||||||||6
1738688770000|2025-02-04 17:06:10|||||||||26
1738688780000|2025-02-04 17:06:20|||||||||1
1738688800000|2025-02-04 17:06:40|||||||||1
1738688820000|2025-02-04 17:07:00|||||||||1
1738688830000|2025-02-04 17:07:10|||||||||10
1738688860000|2025-02-04 17:07:40|||||||||1
1738688870000|2025-02-04 17:07:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|4
1738688880000|2025-02-04 17:08:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|20
1738688890000|2025-02-04 17:08:10|9274|9272|9274|9272|9274.5|9272.5|9273.5|9271.5|14
1738688900000|2025-02-04 17:08:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|13
1738688910000|2025-02-04 17:08:30|9274|9272|9272.5|9270.5|9274|9272|9272.5|9270.5|94
1738688920000|2025-02-04 17:08:40|||||||||1
1738688930000|2025-02-04 17:08:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|7
1738688940000|2025-02-04 17:09:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|15
1738688950000|2025-02-04 17:09:10|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|13
1738688960000|2025-02-04 17:09:20|9274.5|9272.5|9274|9272|9274.5|9272.5|9273.5|9271.5|9
1738688990000|2025-02-04 17:09:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|0
1738689000000|2025-02-04 17:10:00|9274|9272|9274|9272|9274|9272|9274|9272|0
1738689010000|2025-02-04 17:10:10|9273.5|9271.5|9275.5|9273.5|9275.5|9273.5|9273.5|9271.5|47
1738689020000|2025-02-04 17:10:20|||||||||2
1738689030000|2025-02-04 17:10:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|33
1738689040000|2025-02-04 17:10:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|6
1738689050000|2025-02-04 17:10:50|||||||||1
1738689070000|2025-02-04 17:11:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|40
1738689080000|2025-02-04 17:11:20|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|1
1738689090000|2025-02-04 17:11:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|25
1738689110000|2025-02-04 17:11:50|||||||||3
1738689180000|2025-02-04 17:13:00|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|27
1738689190000|2025-02-04 17:13:10|||||||||4
1738689230000|2025-02-04 17:13:50|||||||||1
1738689250000|2025-02-04 17:14:10|||||||||4
1738689260000|2025-02-04 17:14:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|15
1738689270000|2025-02-04 17:14:30|||||||||7
1738689280000|2025-02-04 17:14:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|2
1738689290000|2025-02-04 17:14:50|||||||||2
1738689300000|2025-02-04 17:15:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|15
1738689310000|2025-02-04 17:15:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|6
1738689320000|2025-02-04 17:15:20|||||||||1
1738689330000|2025-02-04 17:15:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|16
1738689340000|2025-02-04 17:15:40|||||||||2
1738689350000|2025-02-04 17:15:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|7
1738689360000|2025-02-04 17:16:00|||||||||2
1738689370000|2025-02-04 17:16:10|||||||||29
1738689380000|2025-02-04 17:16:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|5
1738689390000|2025-02-04 17:16:30|||||||||9
1738689410000|2025-02-04 17:16:50|||||||||1
1738689420000|2025-02-04 17:17:00|||||||||1
1738689430000|2025-02-04 17:17:10|||||||||57
1738689440000|2025-02-04 17:17:20|||||||||21
1738689450000|2025-02-04 17:17:30|||||||||6
1738689460000|2025-02-04 17:17:40|||||||||2
1738689490000|2025-02-04 17:18:10|||||||||10
1738689540000|2025-02-04 17:19:00|||||||||1
1738689560000|2025-02-04 17:19:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9278.5|9276.5|44
1738689630000|2025-02-04 17:20:30|||||||||7
1738689640000|2025-02-04 17:20:40|||||||||5
1738689650000|2025-02-04 17:20:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|4
1738689660000|2025-02-04 17:21:00|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|2
1738689670000|2025-02-04 17:21:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|8
1738689680000|2025-02-04 17:21:20|||||||||10
1738689690000|2025-02-04 17:21:30|||||||||5
1738689700000|2025-02-04 17:21:40|||||||||1
1738689710000|2025-02-04 17:21:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|5
1738689750000|2025-02-04 17:22:30|||||||||4
1738689760000|2025-02-04 17:22:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|113
1738689770000|2025-02-04 17:22:50|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|17
1738689780000|2025-02-04 17:23:00|||||||||23
1738689800000|2025-02-04 17:23:20|||||||||51
1738689810000|2025-02-04 17:23:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|38
1738689820000|2025-02-04 17:23:40|||||||||2
1738689830000|2025-02-04 17:23:50|||||||||21
1738689840000|2025-02-04 17:24:00|9281|9279|9281|9279|9281.5|9279.5|9281|9279|2
1738689850000|2025-02-04 17:24:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|9
1738689860000|2025-02-04 17:24:20|||||||||1
1738689880000|2025-02-04 17:24:40|||||||||1
1738689900000|2025-02-04 17:25:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|46
1738689910000|2025-02-04 17:25:10|||||||||1
1738689920000|2025-02-04 17:25:20|||||||||1
1738689930000|2025-02-04 17:25:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|16
1738689940000|2025-02-04 17:25:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|15
1738689950000|2025-02-04 17:25:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|58
1738689960000|2025-02-04 17:26:00|||||||||1
1738689980000|2025-02-04 17:26:20|||||||||2
1738689990000|2025-02-04 17:26:30|9283.5|9281.5|9283|9281|9283.5|9281.5|9282.5|9280.5|6
1738690000000|2025-02-04 17:26:40|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|0
1738690010000|2025-02-04 17:26:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|25
1738690020000|2025-02-04 17:27:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|10
1738690030000|2025-02-04 17:27:10|9284|9282|9284|9282|9284|9282|9284|9282|2
1738690040000|2025-02-04 17:27:20|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|5
1738690050000|2025-02-04 17:27:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|1
1738690060000|2025-02-04 17:27:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|8
1738690070000|2025-02-04 17:27:50|||||||||17
1738690080000|2025-02-04 17:28:00|||||||||11
1738690100000|2025-02-04 17:28:20|||||||||7
1738690110000|2025-02-04 17:28:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|21
1738690140000|2025-02-04 17:29:00|||||||||65
1738690160000|2025-02-04 17:29:20|||||||||7
1738690170000|2025-02-04 17:29:30|||||||||1
1738690190000|2025-02-04 17:29:50|||||||||9
1738690200000|2025-02-04 17:30:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|26
1738690210000|2025-02-04 17:30:10|9283.5|9281.5|9284|9282|9284|9282|9283.5|9281.5|11
1738690220000|2025-02-04 17:30:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|19
1738690250000|2025-02-04 17:30:50|||||||||6
1738690260000|2025-02-04 17:31:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|18
1738690270000|2025-02-04 17:31:10|9284|9282|9284|9282|9284|9282|9284|9282|2
1738690280000|2025-02-04 17:31:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|36
1738690290000|2025-02-04 17:31:30|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|6
1738690300000|2025-02-04 17:31:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|24
1738690310000|2025-02-04 17:31:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|7
1738690320000|2025-02-04 17:32:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|2
1738690330000|2025-02-04 17:32:10|||||||||5
1738690340000|2025-02-04 17:32:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|2
1738690350000|2025-02-04 17:32:30|||||||||10
1738690360000|2025-02-04 17:32:40|||||||||1
1738690370000|2025-02-04 17:32:50|||||||||9
1738690380000|2025-02-04 17:33:00|||||||||3
1738690390000|2025-02-04 17:33:10|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|13
1738690400000|2025-02-04 17:33:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|14
1738690410000|2025-02-04 17:33:30|||||||||3
1738690420000|2025-02-04 17:33:40|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|38
1738690430000|2025-02-04 17:33:50|||||||||1
1738690440000|2025-02-04 17:34:00|9283|9281|9283|9281|9283|9281|9283|9281|10
1738690450000|2025-02-04 17:34:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|2
1738690460000|2025-02-04 17:34:20|||||||||1
1738690470000|2025-02-04 17:34:30|||||||||22
1738690480000|2025-02-04 17:34:40|||||||||2
1738690510000|2025-02-04 17:35:10|||||||||1
1738690520000|2025-02-04 17:35:20|9284|9282|9284|9282|9284|9282|9283.5|9281.5|10
1738690530000|2025-02-04 17:35:30|9284.5|9282.5|9284|9282|9284.5|9282.5|9283.5|9281.5|4
1738690540000|2025-02-04 17:35:40|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|2
1738690560000|2025-02-04 17:36:00|||||||||1
1738690580000|2025-02-04 17:36:20|||||||||4
1738690590000|2025-02-04 17:36:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|4
1738690600000|2025-02-04 17:36:40|||||||||2
1738690610000|2025-02-04 17:36:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|8
1738690620000|2025-02-04 17:37:00|9280.5|9278.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|16
1738690650000|2025-02-04 17:37:30|||||||||1
1738690670000|2025-02-04 17:37:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|8
1738690680000|2025-02-04 17:38:00|||||||||19
1738690710000|2025-02-04 17:38:30|||||||||1
1738690720000|2025-02-04 17:38:40|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|18
1738690730000|2025-02-04 17:38:50|||||||||2
1738690740000|2025-02-04 17:39:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|61
1738690750000|2025-02-04 17:39:10|||||||||1
1738690780000|2025-02-04 17:39:40|||||||||2
1738690790000|2025-02-04 17:39:50|||||||||2
1738690800000|2025-02-04 17:40:00|9279|9277|9279|9277|9279|9277|9278.5|9276.5|26
1738690810000|2025-02-04 17:40:10|9279.5|9277.5|9279|9277|9279.5|9277.5|9278.5|9276.5|2
1738690820000|2025-02-04 17:40:20|9279.5|9277.5|9279|9277|9279.5|9277.5|9279|9277|12
1738690830000|2025-02-04 17:40:30|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|13
1738690850000|2025-02-04 17:40:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|5
1738690860000|2025-02-04 17:41:00|||||||||4
1738690870000|2025-02-04 17:41:10|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|17
1738690880000|2025-02-04 17:41:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9
1738690890000|2025-02-04 17:41:30|||||||||1
1738690900000|2025-02-04 17:41:40|||||||||1
1738690910000|2025-02-04 17:41:50|||||||||3
1738690920000|2025-02-04 17:42:00|||||||||6
1738690930000|2025-02-04 17:42:10|||||||||2
1738690940000|2025-02-04 17:42:20|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|10
1738690950000|2025-02-04 17:42:30|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|31
1738690970000|2025-02-04 17:42:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|57
1738690980000|2025-02-04 17:43:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|21
1738691010000|2025-02-04 17:43:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|28
1738691020000|2025-02-04 17:43:40|||||||||2
1738691030000|2025-02-04 17:43:50|9275.5|9273.5|9276|9274|9276|9274|9275.5|9273.5|94
1738691040000|2025-02-04 17:44:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|4
1738691060000|2025-02-04 17:44:20|9276|9274|9276|9274|9276|9274|9276|9274|2
1738691070000|2025-02-04 17:44:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1738691080000|2025-02-04 17:44:40|||||||||1
1738691090000|2025-02-04 17:44:50|||||||||3
1738691100000|2025-02-04 17:45:00|||||||||3
1738691110000|2025-02-04 17:45:10|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|13
1738691120000|2025-02-04 17:45:20|||||||||5
1738691130000|2025-02-04 17:45:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|6
1738691140000|2025-02-04 17:45:40|||||||||2
1738691150000|2025-02-04 17:45:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|3
1738691190000|2025-02-04 17:46:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|5
1738691210000|2025-02-04 17:46:50|||||||||14
1738691240000|2025-02-04 17:47:20|9275|9273|9276|9274|9276|9274|9275|9273|24
1738691250000|2025-02-04 17:47:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1738691260000|2025-02-04 17:47:40|||||||||11
1738691330000|2025-02-04 17:48:50|||||||||5
1738691370000|2025-02-04 17:49:30|||||||||2
1738691390000|2025-02-04 17:49:50|||||||||6
1738691400000|2025-02-04 17:50:00|||||||||1
1738691420000|2025-02-04 17:50:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9275.5|9273.5|105
1738691430000|2025-02-04 17:50:30|9277|9275|9277|9275|9277|9275|9277|9275|3
1738691440000|2025-02-04 17:50:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|0
1738691480000|2025-02-04 17:51:20|||||||||2
1738691490000|2025-02-04 17:51:30|||||||||1
1738691500000|2025-02-04 17:51:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|8
1738691520000|2025-02-04 17:52:00|||||||||3
1738691530000|2025-02-04 17:52:10|||||||||3
1738691540000|2025-02-04 17:52:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|20
1738691550000|2025-02-04 17:52:30|||||||||1
1738691560000|2025-02-04 17:52:40|||||||||1
1738691570000|2025-02-04 17:52:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|11
1738691580000|2025-02-04 17:53:00|||||||||2
1738691590000|2025-02-04 17:53:10|||||||||1
1738691600000|2025-02-04 17:53:20|||||||||9
1738691610000|2025-02-04 17:53:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|19
1738691630000|2025-02-04 17:53:50|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|5
1738691640000|2025-02-04 17:54:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|33
1738691650000|2025-02-04 17:54:10|||||||||23
1738691660000|2025-02-04 17:54:20|||||||||2
1738691670000|2025-02-04 17:54:30|||||||||3
1738691680000|2025-02-04 17:54:40|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|17
1738691690000|2025-02-04 17:54:50|||||||||6
1738691700000|2025-02-04 17:55:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|2
1738691720000|2025-02-04 17:55:20|||||||||5
1738691730000|2025-02-04 17:55:30|||||||||2
1738691740000|2025-02-04 17:55:40|||||||||2
1738691750000|2025-02-04 17:55:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|0
1738691780000|2025-02-04 17:56:20|||||||||1
1738691790000|2025-02-04 17:56:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1738691800000|2025-02-04 17:56:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|12
1738691810000|2025-02-04 17:56:50|9277|9275|9277|9275|9277.5|9275.5|9277|9275|1
1738691820000|2025-02-04 17:57:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|2
1738691830000|2025-02-04 17:57:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|38
1738691840000|2025-02-04 17:57:20|9278|9276|9278|9276|9278|9276|9278|9276|23
1738691880000|2025-02-04 17:58:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|0
1738691890000|2025-02-04 17:58:10|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|6
1738691900000|2025-02-04 17:58:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|0
1738691910000|2025-02-04 17:58:30|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|1
1738691930000|2025-02-04 17:58:50|||||||||3
1738691940000|2025-02-04 17:59:00|9279|9277|9279|9277|9279|9277|9279|9277|20
1738691950000|2025-02-04 17:59:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|0
1738691970000|2025-02-04 17:59:30|9280|9278|9280|9278|9280|9278|9280|9278|16
1738691990000|2025-02-04 17:59:50|9279.5|9277.5|9279|9277|9279.5|9277.5|9279|9277|25
1738742400000|2025-02-05 08:00:00|9307|9305|9310.5|9308.5|9310.5|9308.5|9302.5|9300.5|114
1738742410000|2025-02-05 08:00:10|9309.5|9307.5|9305|9303|9309.5|9307.5|9303.5|9301.5|175
1738742420000|2025-02-05 08:00:20|9305.5|9303.5|9306.5|9304.5|9308.5|9306.5|9305.5|9303.5|90
1738742430000|2025-02-05 08:00:30|9307|9305|9309.5|9307.5|9309.5|9307.5|9306.5|9304.5|32
1738742440000|2025-02-05 08:00:40|9310|9308|9310|9308|9312|9310|9309|9307|207
1738742450000|2025-02-05 08:00:50|9309.5|9307.5|9308.5|9306.5|9310|9308|9308.5|9306.5|28
1738742460000|2025-02-05 08:01:00|9307.5|9305.5|9310|9308|9310|9308|9307.5|9305.5|88
1738742470000|2025-02-05 08:01:10|9310.5|9308.5|9313|9311|9313|9311|9310.5|9308.5|28
1738742480000|2025-02-05 08:01:20|9314|9312|9313|9311|9314|9312|9312.5|9310.5|35
1738742490000|2025-02-05 08:01:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|80
1738742500000|2025-02-05 08:01:40|9314|9312|9313|9311|9314.5|9312.5|9312.5|9310.5|86
1738742510000|2025-02-05 08:01:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|27
1738742520000|2025-02-05 08:02:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|77
1738742530000|2025-02-05 08:02:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|44
1738742540000|2025-02-05 08:02:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|51
1738742550000|2025-02-05 08:02:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|70
1738742560000|2025-02-05 08:02:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|75
1738742570000|2025-02-05 08:02:50|9315|9313|9315|9313|9315|9313|9315|9313|11
1738742580000|2025-02-05 08:03:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|92
1738742590000|2025-02-05 08:03:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|38
1738742600000|2025-02-05 08:03:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|29
1738742610000|2025-02-05 08:03:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|33
1738742630000|2025-02-05 08:03:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|104
1738742640000|2025-02-05 08:04:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|153
1738742650000|2025-02-05 08:04:10|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|55
1738742660000|2025-02-05 08:04:20|||||||||2
1738742670000|2025-02-05 08:04:30|||||||||32
1738742680000|2025-02-05 08:04:40|||||||||7
1738742690000|2025-02-05 08:04:50|9313.5|9311.5|9311|9309|9313.5|9311.5|9311|9309|28
1738742700000|2025-02-05 08:05:00|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|21
1738742720000|2025-02-05 08:05:20|||||||||38
1738742730000|2025-02-05 08:05:30|||||||||22
1738742740000|2025-02-05 08:05:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|55
1738742750000|2025-02-05 08:05:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|40
1738742760000|2025-02-05 08:06:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|27
1738742770000|2025-02-05 08:06:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|20
1738742780000|2025-02-05 08:06:20|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|8
1738742790000|2025-02-05 08:06:30|||||||||5
1738742800000|2025-02-05 08:06:40|||||||||2
1738742810000|2025-02-05 08:06:50|||||||||10
1738742820000|2025-02-05 08:07:00|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|40
1738742830000|2025-02-05 08:07:10|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|110
1738742840000|2025-02-05 08:07:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|24
1738742850000|2025-02-05 08:07:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|4
1738742860000|2025-02-05 08:07:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|43
1738742870000|2025-02-05 08:07:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|38
1738742880000|2025-02-05 08:08:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|48
1738742890000|2025-02-05 08:08:10|||||||||71
1738742900000|2025-02-05 08:08:20|||||||||6
1738742910000|2025-02-05 08:08:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|28
1738742920000|2025-02-05 08:08:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9308.5|9306.5|214
1738742930000|2025-02-05 08:08:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|10
1738742940000|2025-02-05 08:09:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|41
1738742950000|2025-02-05 08:09:10|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|44
1738742960000|2025-02-05 08:09:20|||||||||4
1738742970000|2025-02-05 08:09:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|56
1738742980000|2025-02-05 08:09:40|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|77
1738742990000|2025-02-05 08:09:50|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|52
1738743000000|2025-02-05 08:10:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|49
1738743010000|2025-02-05 08:10:10|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|28
1738743020000|2025-02-05 08:10:20|||||||||8
1738743030000|2025-02-05 08:10:30|||||||||20
1738743040000|2025-02-05 08:10:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|95
1738743050000|2025-02-05 08:10:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|33
1738743060000|2025-02-05 08:11:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|40
1738743070000|2025-02-05 08:11:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|50
1738743080000|2025-02-05 08:11:20|||||||||1
1738743100000|2025-02-05 08:11:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|26
1738743110000|2025-02-05 08:11:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|41
1738743120000|2025-02-05 08:12:00|||||||||12
1738743130000|2025-02-05 08:12:10|||||||||11
1738743140000|2025-02-05 08:12:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|27
1738743150000|2025-02-05 08:12:30|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|60
1738743160000|2025-02-05 08:12:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|90
1738743170000|2025-02-05 08:12:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|10
1738743180000|2025-02-05 08:13:00|9305|9303|9305|9303|9305|9303|9305|9303|7
1738743190000|2025-02-05 08:13:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|4
1738743200000|2025-02-05 08:13:20|||||||||13
1738743210000|2025-02-05 08:13:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|14
1738743220000|2025-02-05 08:13:40|||||||||1
1738743230000|2025-02-05 08:13:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|35
1738743240000|2025-02-05 08:14:00|||||||||28
1738743250000|2025-02-05 08:14:10|||||||||2
1738743260000|2025-02-05 08:14:20|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|82
1738743270000|2025-02-05 08:14:30|||||||||7
1738743280000|2025-02-05 08:14:40|||||||||11
1738743290000|2025-02-05 08:14:50|||||||||5
1738743300000|2025-02-05 08:15:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|45
1738743310000|2025-02-05 08:15:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|32
1738743320000|2025-02-05 08:15:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|35
1738743330000|2025-02-05 08:15:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|2
1738743340000|2025-02-05 08:15:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|7
1738743350000|2025-02-05 08:15:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|67
1738743360000|2025-02-05 08:16:00|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|11
1738743370000|2025-02-05 08:16:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|11
1738743380000|2025-02-05 08:16:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|23
1738743390000|2025-02-05 08:16:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|30
1738743400000|2025-02-05 08:16:40|||||||||3
1738743410000|2025-02-05 08:16:50|||||||||10
1738743420000|2025-02-05 08:17:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|59
1738743430000|2025-02-05 08:17:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|20
1738743440000|2025-02-05 08:17:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|4
1738743450000|2025-02-05 08:17:30|||||||||3
1738743460000|2025-02-05 08:17:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|14
1738743470000|2025-02-05 08:17:50|9308.5|9306.5|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|125
1738743480000|2025-02-05 08:18:00|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|23
1738743490000|2025-02-05 08:18:10|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|15
1738743500000|2025-02-05 08:18:20|||||||||12
1738743510000|2025-02-05 08:18:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|22
1738743520000|2025-02-05 08:18:40|||||||||11
1738743530000|2025-02-05 08:18:50|||||||||6
1738743540000|2025-02-05 08:19:00|||||||||2
1738743550000|2025-02-05 08:19:10|||||||||46
1738743560000|2025-02-05 08:19:20|||||||||5
1738743570000|2025-02-05 08:19:30|||||||||2
1738743580000|2025-02-05 08:19:40|||||||||46
1738743590000|2025-02-05 08:19:50|||||||||71
1738743600000|2025-02-05 08:20:00|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|11
1738743610000|2025-02-05 08:20:10|||||||||1
1738743630000|2025-02-05 08:20:30|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|49
1738743640000|2025-02-05 08:20:40|||||||||14
1738743650000|2025-02-05 08:20:50|||||||||3
1738743660000|2025-02-05 08:21:00|||||||||55
1738743670000|2025-02-05 08:21:10|||||||||66
1738743680000|2025-02-05 08:21:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|69
1738743690000|2025-02-05 08:21:30|||||||||71
1738743700000|2025-02-05 08:21:40|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|12
1738743710000|2025-02-05 08:21:50|||||||||4
1738743720000|2025-02-05 08:22:00|||||||||20
1738743730000|2025-02-05 08:22:10|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|17
1738743740000|2025-02-05 08:22:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|44
1738743750000|2025-02-05 08:22:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|28
1738743760000|2025-02-05 08:22:40|||||||||12
1738743770000|2025-02-05 08:22:50|||||||||2
1738743780000|2025-02-05 08:23:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|68
1738743790000|2025-02-05 08:23:10|||||||||2
1738743800000|2025-02-05 08:23:20|||||||||7
1738743810000|2025-02-05 08:23:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|7
1738743820000|2025-02-05 08:23:40|||||||||18
1738743830000|2025-02-05 08:23:50|||||||||7
1738743840000|2025-02-05 08:24:00|||||||||14
1738743850000|2025-02-05 08:24:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|51
1738743860000|2025-02-05 08:24:20|||||||||3
1738743870000|2025-02-05 08:24:30|||||||||13
1738743880000|2025-02-05 08:24:40|||||||||4
1738743890000|2025-02-05 08:24:50|||||||||3
1738743900000|2025-02-05 08:25:00|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|141
1738743910000|2025-02-05 08:25:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|10
1738743920000|2025-02-05 08:25:20|||||||||6
1738743930000|2025-02-05 08:25:30|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|99
1738743940000|2025-02-05 08:25:40|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|13
1738743950000|2025-02-05 08:25:50|||||||||13
1738743960000|2025-02-05 08:26:00|9311.5|9309.5|9313.5|9311.5|9314.5|9312.5|9311.5|9309.5|71
1738743970000|2025-02-05 08:26:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|20
1738743980000|2025-02-05 08:26:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|34
1738743990000|2025-02-05 08:26:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|26
1738744000000|2025-02-05 08:26:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|15
1738744010000|2025-02-05 08:26:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|15
1738744030000|2025-02-05 08:27:10|9314|9312|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|178
1738744040000|2025-02-05 08:27:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|76
1738744050000|2025-02-05 08:27:30|||||||||4
1738744060000|2025-02-05 08:27:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|73
1738744080000|2025-02-05 08:28:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|24
1738744090000|2025-02-05 08:28:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|44
1738744110000|2025-02-05 08:28:30|||||||||70
1738744120000|2025-02-05 08:28:40|||||||||28
1738744130000|2025-02-05 08:28:50|||||||||1
1738744140000|2025-02-05 08:29:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|92
1738744150000|2025-02-05 08:29:10|||||||||11
1738744160000|2025-02-05 08:29:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|31
1738744170000|2025-02-05 08:29:30|||||||||1
1738744180000|2025-02-05 08:29:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|76
1738744190000|2025-02-05 08:29:50|||||||||3
1738744200000|2025-02-05 08:30:00|||||||||30
1738744220000|2025-02-05 08:30:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|34
1738744230000|2025-02-05 08:30:30|||||||||2
1738744240000|2025-02-05 08:30:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|14
1738744250000|2025-02-05 08:30:50|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|24
1738744260000|2025-02-05 08:31:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|164
1738744270000|2025-02-05 08:31:10|||||||||27
1738744290000|2025-02-05 08:31:30|||||||||42
1738744300000|2025-02-05 08:31:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|39
1738744310000|2025-02-05 08:31:50|||||||||2
1738744320000|2025-02-05 08:32:00|9312.5|9310.5|9313.5|9311.5|9314|9312|9312.5|9310.5|19
1738744330000|2025-02-05 08:32:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|96
1738744340000|2025-02-05 08:32:20|||||||||11
1738744350000|2025-02-05 08:32:30|||||||||2
1738744370000|2025-02-05 08:32:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|39
1738744380000|2025-02-05 08:33:00|||||||||14
1738744390000|2025-02-05 08:33:10|||||||||1
1738744400000|2025-02-05 08:33:20|||||||||3
1738744410000|2025-02-05 08:33:30|||||||||4
1738744420000|2025-02-05 08:33:40|||||||||10
1738744430000|2025-02-05 08:33:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|7
1738744440000|2025-02-05 08:34:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|10
1738744450000|2025-02-05 08:34:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|20
1738744460000|2025-02-05 08:34:20|||||||||1
1738744480000|2025-02-05 08:34:40|||||||||22
1738744490000|2025-02-05 08:34:50|||||||||18
1738744500000|2025-02-05 08:35:00|||||||||22
1738744510000|2025-02-05 08:35:10|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|50
1738744520000|2025-02-05 08:35:20|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|78
1738744540000|2025-02-05 08:35:40|||||||||1
1738744560000|2025-02-05 08:36:00|||||||||16
1738744570000|2025-02-05 08:36:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|14
1738744580000|2025-02-05 08:36:20|9317.5|9315.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|97
1738744610000|2025-02-05 08:36:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|26
1738744620000|2025-02-05 08:37:00|||||||||17
1738744630000|2025-02-05 08:37:10|||||||||28
1738744640000|2025-02-05 08:37:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|41
1738744650000|2025-02-05 08:37:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|83
1738744660000|2025-02-05 08:37:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|90
1738744670000|2025-02-05 08:37:50|||||||||2
1738744690000|2025-02-05 08:38:10|||||||||3
1738744700000|2025-02-05 08:38:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|23
1738744710000|2025-02-05 08:38:30|||||||||2
1738744720000|2025-02-05 08:38:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|62
1738744730000|2025-02-05 08:38:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|44
1738744740000|2025-02-05 08:39:00|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|135
1738744770000|2025-02-05 08:39:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|1
1738744790000|2025-02-05 08:39:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|36
1738744810000|2025-02-05 08:40:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|5
1738744820000|2025-02-05 08:40:20|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|27
1738744830000|2025-02-05 08:40:30|||||||||1
1738744840000|2025-02-05 08:40:40|||||||||11
1738744850000|2025-02-05 08:40:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|13
1738744860000|2025-02-05 08:41:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|48
1738744880000|2025-02-05 08:41:20|||||||||13
1738744890000|2025-02-05 08:41:30|||||||||6
1738744900000|2025-02-05 08:41:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|23
1738744910000|2025-02-05 08:41:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|13
1738744920000|2025-02-05 08:42:00|||||||||5
1738744930000|2025-02-05 08:42:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|7
1738744940000|2025-02-05 08:42:20|||||||||1
1738744950000|2025-02-05 08:42:30|||||||||50
1738744970000|2025-02-05 08:42:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|32
1738744980000|2025-02-05 08:43:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|26
1738744990000|2025-02-05 08:43:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|6
1738745000000|2025-02-05 08:43:20|||||||||6
1738745010000|2025-02-05 08:43:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|10
1738745020000|2025-02-05 08:43:40|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|240
1738745030000|2025-02-05 08:43:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|15
1738745040000|2025-02-05 08:44:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|13
1738745050000|2025-02-05 08:44:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|35
1738745060000|2025-02-05 08:44:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|31
1738745070000|2025-02-05 08:44:30|||||||||14
1738745080000|2025-02-05 08:44:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1738745090000|2025-02-05 08:44:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|68
1738745100000|2025-02-05 08:45:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|18
1738745110000|2025-02-05 08:45:10|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|33
1738745120000|2025-02-05 08:45:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|46
1738745130000|2025-02-05 08:45:30|||||||||1
1738745140000|2025-02-05 08:45:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|109
1738745150000|2025-02-05 08:45:50|||||||||61
1738745160000|2025-02-05 08:46:00|||||||||19
1738745170000|2025-02-05 08:46:10|||||||||4
1738745180000|2025-02-05 08:46:20|||||||||11
1738745190000|2025-02-05 08:46:30|||||||||47
1738745200000|2025-02-05 08:46:40|||||||||4
1738745210000|2025-02-05 08:46:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|27
1738745220000|2025-02-05 08:47:00|||||||||65
1738745230000|2025-02-05 08:47:10|||||||||6
1738745240000|2025-02-05 08:47:20|||||||||5
1738745250000|2025-02-05 08:47:30|||||||||8
1738745260000|2025-02-05 08:47:40|||||||||16
1738745270000|2025-02-05 08:47:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|33
1738745290000|2025-02-05 08:48:10|||||||||1
1738745300000|2025-02-05 08:48:20|||||||||27
1738745310000|2025-02-05 08:48:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|69
1738745320000|2025-02-05 08:48:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|7
1738745360000|2025-02-05 08:49:20|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|185
1738745370000|2025-02-05 08:49:30|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|28
1738745380000|2025-02-05 08:49:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|6
1738745390000|2025-02-05 08:49:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|31
1738745400000|2025-02-05 08:50:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|24
1738745410000|2025-02-05 08:50:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|54
1738745420000|2025-02-05 08:50:20|||||||||14
1738745430000|2025-02-05 08:50:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|46
1738745440000|2025-02-05 08:50:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|87
1738745450000|2025-02-05 08:50:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|84
1738745460000|2025-02-05 08:51:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|40
1738745470000|2025-02-05 08:51:10|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|41
1738745480000|2025-02-05 08:51:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|5
1738745490000|2025-02-05 08:51:30|||||||||6
1738745500000|2025-02-05 08:51:40|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|53
1738745510000|2025-02-05 08:51:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|9
1738745520000|2025-02-05 08:52:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|47
1738745530000|2025-02-05 08:52:10|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|24
1738745540000|2025-02-05 08:52:20|||||||||11
1738745550000|2025-02-05 08:52:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|31
1738745560000|2025-02-05 08:52:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|64
1738745570000|2025-02-05 08:52:50|||||||||35
1738745580000|2025-02-05 08:53:00|||||||||20
1738745590000|2025-02-05 08:53:10|||||||||25
1738745600000|2025-02-05 08:53:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|73
1738745610000|2025-02-05 08:53:30|||||||||6
1738745620000|2025-02-05 08:53:40|||||||||15
1738745630000|2025-02-05 08:53:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|8
1738745640000|2025-02-05 08:54:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|27
1738745650000|2025-02-05 08:54:10|||||||||15
1738745660000|2025-02-05 08:54:20|9325.5|9323.5|9325|9323|9325.5|9323.5|9324.5|9322.5|19
1738745670000|2025-02-05 08:54:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9
1738745680000|2025-02-05 08:54:40|||||||||6
1738745690000|2025-02-05 08:54:50|||||||||9
1738745700000|2025-02-05 08:55:00|||||||||7
1738745710000|2025-02-05 08:55:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|30
1738745720000|2025-02-05 08:55:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|41
1738745730000|2025-02-05 08:55:30|||||||||9
1738745740000|2025-02-05 08:55:40|||||||||5
1738745750000|2025-02-05 08:55:50|||||||||8
1738745760000|2025-02-05 08:56:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|38
1738745770000|2025-02-05 08:56:10|||||||||18
1738745780000|2025-02-05 08:56:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|11
1738745790000|2025-02-05 08:56:30|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|66
1738745800000|2025-02-05 08:56:40|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|6
1738745820000|2025-02-05 08:57:00|||||||||1
1738745830000|2025-02-05 08:57:10|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|65
1738745840000|2025-02-05 08:57:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|4
1738745850000|2025-02-05 08:57:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|64
1738745860000|2025-02-05 08:57:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|20
1738745870000|2025-02-05 08:57:50|||||||||1
1738745890000|2025-02-05 08:58:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|79
1738745900000|2025-02-05 08:58:20|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|24
1738745910000|2025-02-05 08:58:30|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|54
1738745920000|2025-02-05 08:58:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|2
1738745930000|2025-02-05 08:58:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|26
1738745940000|2025-02-05 08:59:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|7
1738745950000|2025-02-05 08:59:10|||||||||2
1738745960000|2025-02-05 08:59:20|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|12
1738745970000|2025-02-05 08:59:30|||||||||2
1738745980000|2025-02-05 08:59:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|8
1738745990000|2025-02-05 08:59:50|||||||||16
1738746000000|2025-02-05 09:00:00|||||||||25
1738746010000|2025-02-05 09:00:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|187
1738746020000|2025-02-05 09:00:20|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|49
1738746030000|2025-02-05 09:00:30|||||||||5
1738746040000|2025-02-05 09:00:40|||||||||25
1738746050000|2025-02-05 09:00:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|3
1738746060000|2025-02-05 09:01:00|||||||||3
1738746070000|2025-02-05 09:01:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|66
1738746080000|2025-02-05 09:01:20|||||||||2
1738746090000|2025-02-05 09:01:30|||||||||19
1738746100000|2025-02-05 09:01:40|||||||||2
1738746110000|2025-02-05 09:01:50|||||||||4
1738746120000|2025-02-05 09:02:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|25
1738746130000|2025-02-05 09:02:10|||||||||3
1738746140000|2025-02-05 09:02:20|||||||||1
1738746150000|2025-02-05 09:02:30|||||||||6
1738746160000|2025-02-05 09:02:40|||||||||3
1738746170000|2025-02-05 09:02:50|||||||||2
1738746180000|2025-02-05 09:03:00|||||||||3
1738746190000|2025-02-05 09:03:10|||||||||67
1738746200000|2025-02-05 09:03:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|49
1738746210000|2025-02-05 09:03:30|||||||||1
1738746220000|2025-02-05 09:03:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|17
1738746230000|2025-02-05 09:03:50|9329.5|9327.5|9333.5|9331.5|9333.5|9331.5|9329.5|9327.5|148
1738746240000|2025-02-05 09:04:00|||||||||12
1738746250000|2025-02-05 09:04:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|34
1738746260000|2025-02-05 09:04:20|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|53
1738746270000|2025-02-05 09:04:30|||||||||60
1738746280000|2025-02-05 09:04:40|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|11
1738746290000|2025-02-05 09:04:50|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|55
1738746300000|2025-02-05 09:05:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|57
1738746310000|2025-02-05 09:05:10|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|35
1738746320000|2025-02-05 09:05:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335|9333|44
1738746330000|2025-02-05 09:05:30|||||||||18
1738746340000|2025-02-05 09:05:40|||||||||11
1738746350000|2025-02-05 09:05:50|||||||||14
1738746360000|2025-02-05 09:06:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|32
1738746370000|2025-02-05 09:06:10|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|15
1738746380000|2025-02-05 09:06:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|50
1738746390000|2025-02-05 09:06:30|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|4
1738746400000|2025-02-05 09:06:40|9335.5|9333.5|9336|9334|9336.5|9334.5|9335.5|9333.5|10
1738746410000|2025-02-05 09:06:50|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|4
1738746420000|2025-02-05 09:07:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|30
1738746430000|2025-02-05 09:07:10|||||||||11
1738746440000|2025-02-05 09:07:20|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|7
1738746450000|2025-02-05 09:07:30|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|19
1738746460000|2025-02-05 09:07:40|||||||||3
1738746470000|2025-02-05 09:07:50|||||||||5
1738746480000|2025-02-05 09:08:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|2
1738746490000|2025-02-05 09:08:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|92
1738746500000|2025-02-05 09:08:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|12
1738746510000|2025-02-05 09:08:30|||||||||3
1738746520000|2025-02-05 09:08:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1738746530000|2025-02-05 09:08:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|9
1738746540000|2025-02-05 09:09:00|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|51
1738746550000|2025-02-05 09:09:10|||||||||43
1738746560000|2025-02-05 09:09:20|||||||||48
1738746570000|2025-02-05 09:09:30|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|100
1738746580000|2025-02-05 09:09:40|||||||||6
1738746590000|2025-02-05 09:09:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1738746600000|2025-02-05 09:10:00|||||||||31
1738746610000|2025-02-05 09:10:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|12
1738746620000|2025-02-05 09:10:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|11
1738746630000|2025-02-05 09:10:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|6
1738746640000|2025-02-05 09:10:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|15
1738746650000|2025-02-05 09:10:50|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|6
1738746660000|2025-02-05 09:11:00|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|55
1738746670000|2025-02-05 09:11:10|||||||||5
1738746680000|2025-02-05 09:11:20|||||||||5
1738746690000|2025-02-05 09:11:30|||||||||5
1738746700000|2025-02-05 09:11:40|||||||||13
1738746710000|2025-02-05 09:11:50|||||||||2
1738746720000|2025-02-05 09:12:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|35
1738746730000|2025-02-05 09:12:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1738746740000|2025-02-05 09:12:20|||||||||1
1738746750000|2025-02-05 09:12:30|||||||||1
1738746760000|2025-02-05 09:12:40|9331.5|9329.5|9330|9328|9331.5|9329.5|9329.5|9327.5|30
1738746770000|2025-02-05 09:12:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|58
1738746780000|2025-02-05 09:13:00|||||||||2
1738746790000|2025-02-05 09:13:10|||||||||2
1738746800000|2025-02-05 09:13:20|||||||||4
1738746810000|2025-02-05 09:13:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|42
1738746820000|2025-02-05 09:13:40|||||||||85
1738746830000|2025-02-05 09:13:50|9330|9328|9330|9328|9330|9328|9330|9328|1
1738746840000|2025-02-05 09:14:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|33
1738746850000|2025-02-05 09:14:10|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|39
1738746860000|2025-02-05 09:14:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|33
1738746870000|2025-02-05 09:14:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|13
1738746880000|2025-02-05 09:14:40|||||||||13
1738746890000|2025-02-05 09:14:50|||||||||3
1738746900000|2025-02-05 09:15:00|9331|9329|9331|9329|9331|9329|9331|9329|7
1738746910000|2025-02-05 09:15:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|16
1738746920000|2025-02-05 09:15:20|||||||||3
1738746930000|2025-02-05 09:15:30|||||||||1
1738746940000|2025-02-05 09:15:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|47
1738746950000|2025-02-05 09:15:50|||||||||1
1738746960000|2025-02-05 09:16:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|70
1738746970000|2025-02-05 09:16:10|||||||||63
1738746980000|2025-02-05 09:16:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|12
1738746990000|2025-02-05 09:16:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|109
1738747000000|2025-02-05 09:16:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|35
1738747010000|2025-02-05 09:16:50|9331.5|9329.5|9332|9330|9332|9330|9331.5|9329.5|81
1738747020000|2025-02-05 09:17:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|11
1738747030000|2025-02-05 09:17:10|9333.5|9331.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|50
1738747040000|2025-02-05 09:17:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|2
1738747050000|2025-02-05 09:17:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|27
1738747060000|2025-02-05 09:17:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|18
1738747070000|2025-02-05 09:17:50|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|24
1738747080000|2025-02-05 09:18:00|||||||||1
1738747090000|2025-02-05 09:18:10|||||||||3
1738747100000|2025-02-05 09:18:20|||||||||23
1738747110000|2025-02-05 09:18:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|34
1738747120000|2025-02-05 09:18:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|12
1738747130000|2025-02-05 09:18:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|8
1738747140000|2025-02-05 09:19:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1738747150000|2025-02-05 09:19:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|26
1738747160000|2025-02-05 09:19:20|||||||||1
1738747170000|2025-02-05 09:19:30|9328|9326|9327|9325|9328|9326|9327|9325|77
1738747180000|2025-02-05 09:19:40|9327.5|9325.5|9327|9325|9327.5|9325.5|9327|9325|12
1738747190000|2025-02-05 09:19:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|9
1738747200000|2025-02-05 09:20:00|||||||||21
1738747210000|2025-02-05 09:20:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|34
1738747220000|2025-02-05 09:20:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|9
1738747230000|2025-02-05 09:20:30|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|6
1738747240000|2025-02-05 09:20:40|||||||||2
1738747250000|2025-02-05 09:20:50|||||||||1
1738747260000|2025-02-05 09:21:00|||||||||6
1738747270000|2025-02-05 09:21:10|||||||||1
1738747280000|2025-02-05 09:21:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|63
1738747290000|2025-02-05 09:21:30|||||||||4
1738747300000|2025-02-05 09:21:40|||||||||4
1738747310000|2025-02-05 09:21:50|||||||||2
1738747320000|2025-02-05 09:22:00|||||||||7
1738747330000|2025-02-05 09:22:10|||||||||23
1738747340000|2025-02-05 09:22:20|||||||||4
1738747350000|2025-02-05 09:22:30|||||||||11
1738747360000|2025-02-05 09:22:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|38
1738747370000|2025-02-05 09:22:50|||||||||9
1738747380000|2025-02-05 09:23:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|46
1738747390000|2025-02-05 09:23:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|15
1738747400000|2025-02-05 09:23:20|||||||||2
1738747410000|2025-02-05 09:23:30|||||||||1
1738747420000|2025-02-05 09:23:40|||||||||5
1738747430000|2025-02-05 09:23:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|4
1738747440000|2025-02-05 09:24:00|||||||||16
1738747450000|2025-02-05 09:24:10|||||||||1
1738747460000|2025-02-05 09:24:20|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|153
1738747470000|2025-02-05 09:24:30|||||||||21
1738747480000|2025-02-05 09:24:40|||||||||13
1738747490000|2025-02-05 09:24:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|65
1738747500000|2025-02-05 09:25:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|87
1738747510000|2025-02-05 09:25:10|||||||||1
1738747520000|2025-02-05 09:25:20|||||||||1
1738747530000|2025-02-05 09:25:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|49
1738747540000|2025-02-05 09:25:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|12
1738747550000|2025-02-05 09:25:50|9330|9328|9330|9328|9330.5|9328.5|9330|9328|72
1738747560000|2025-02-05 09:26:00|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|3
1738747570000|2025-02-05 09:26:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|10
1738747580000|2025-02-05 09:26:20|9331|9329|9330|9328|9331|9329|9330|9328|76
1738747590000|2025-02-05 09:26:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|2
1738747600000|2025-02-05 09:26:40|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|8
1738747610000|2025-02-05 09:26:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|14
1738747620000|2025-02-05 09:27:00|||||||||3
1738747630000|2025-02-05 09:27:10|||||||||1
1738747640000|2025-02-05 09:27:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|19
1738747650000|2025-02-05 09:27:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|6
1738747660000|2025-02-05 09:27:40|||||||||1
1738747670000|2025-02-05 09:27:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|58
1738747680000|2025-02-05 09:28:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|9
1738747690000|2025-02-05 09:28:10|||||||||53
1738747700000|2025-02-05 09:28:20|||||||||1
1738747710000|2025-02-05 09:28:30|||||||||7
1738747720000|2025-02-05 09:28:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|10
1738747730000|2025-02-05 09:28:50|||||||||6
1738747740000|2025-02-05 09:29:00|||||||||4
1738747750000|2025-02-05 09:29:10|||||||||53
1738747760000|2025-02-05 09:29:20|||||||||50
1738747770000|2025-02-05 09:29:30|||||||||12
1738747780000|2025-02-05 09:29:40|||||||||6
1738747790000|2025-02-05 09:29:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|4
1738747800000|2025-02-05 09:30:00|9330|9328|9331.5|9329.5|9331.5|9329.5|9329.5|9327.5|157
1738747810000|2025-02-05 09:30:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|19
1738747820000|2025-02-05 09:30:20|||||||||4
1738747830000|2025-02-05 09:30:30|||||||||15
1738747840000|2025-02-05 09:30:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|18
1738747850000|2025-02-05 09:30:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|4
1738747860000|2025-02-05 09:31:00|9332.5|9330.5|9333.5|9331.5|9334.5|9332.5|9332.5|9330.5|52
1738747870000|2025-02-05 09:31:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|8
1738747880000|2025-02-05 09:31:20|||||||||7
1738747890000|2025-02-05 09:31:30|||||||||18
1738747900000|2025-02-05 09:31:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|16
1738747910000|2025-02-05 09:31:50|||||||||4
1738747920000|2025-02-05 09:32:00|||||||||1
1738747930000|2025-02-05 09:32:10|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|11
1738747940000|2025-02-05 09:32:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|4
1738747950000|2025-02-05 09:32:30|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|56
1738747970000|2025-02-05 09:32:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|12
1738747980000|2025-02-05 09:33:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|9
1738747990000|2025-02-05 09:33:10|||||||||13
1738748000000|2025-02-05 09:33:20|||||||||2
1738748010000|2025-02-05 09:33:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|70
1738748020000|2025-02-05 09:33:40|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|29
1738748030000|2025-02-05 09:33:50|||||||||3
1738748040000|2025-02-05 09:34:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|10
1738748050000|2025-02-05 09:34:10|9336|9334|9336|9334|9336|9334|9335.5|9333.5|21
1738748060000|2025-02-05 09:34:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|5
1738748070000|2025-02-05 09:34:30|||||||||3
1738748080000|2025-02-05 09:34:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|13
1738748090000|2025-02-05 09:34:50|||||||||5
1738748100000|2025-02-05 09:35:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|21
1738748110000|2025-02-05 09:35:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|62
1738748120000|2025-02-05 09:35:20|||||||||14
1738748130000|2025-02-05 09:35:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|23
1738748140000|2025-02-05 09:35:40|||||||||61
1738748150000|2025-02-05 09:35:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|2
1738748160000|2025-02-05 09:36:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|68
1738748170000|2025-02-05 09:36:10|9334.5|9332.5|9335|9333|9335.5|9333.5|9334.5|9332.5|19
1738748180000|2025-02-05 09:36:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1738748190000|2025-02-05 09:36:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|68
1738748200000|2025-02-05 09:36:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|22
1738748210000|2025-02-05 09:36:50|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|5
1738748220000|2025-02-05 09:37:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|17
1738748230000|2025-02-05 09:37:10|||||||||40
1738748240000|2025-02-05 09:37:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|120
1738748250000|2025-02-05 09:37:30|||||||||1
1738748260000|2025-02-05 09:37:40|||||||||6
1738748270000|2025-02-05 09:37:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|35
1738748280000|2025-02-05 09:38:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|46
1738748290000|2025-02-05 09:38:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|31
1738748300000|2025-02-05 09:38:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|14
1738748310000|2025-02-05 09:38:30|||||||||2
1738748320000|2025-02-05 09:38:40|||||||||3
1738748330000|2025-02-05 09:38:50|9334.5|9332.5|9334|9332|9335|9333|9333.5|9331.5|34
1738748340000|2025-02-05 09:39:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|69
1738748350000|2025-02-05 09:39:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|82
1738748360000|2025-02-05 09:39:20|||||||||1
1738748370000|2025-02-05 09:39:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|6
1738748380000|2025-02-05 09:39:40|||||||||3
1738748390000|2025-02-05 09:39:50|||||||||37
1738748400000|2025-02-05 09:40:00|||||||||16
1738748410000|2025-02-05 09:40:10|||||||||2
1738748420000|2025-02-05 09:40:20|||||||||3
1738748430000|2025-02-05 09:40:30|||||||||4
1738748460000|2025-02-05 09:41:00|||||||||23
1738748470000|2025-02-05 09:41:10|||||||||1
1738748480000|2025-02-05 09:41:20|||||||||1
1738748490000|2025-02-05 09:41:30|||||||||6
1738748500000|2025-02-05 09:41:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|58
1738748510000|2025-02-05 09:41:50|||||||||15
1738748520000|2025-02-05 09:42:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|4
1738748530000|2025-02-05 09:42:10|||||||||1
1738748540000|2025-02-05 09:42:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|47
1738748550000|2025-02-05 09:42:30|||||||||2
1738748560000|2025-02-05 09:42:40|||||||||7
1738748570000|2025-02-05 09:42:50|||||||||9
1738748580000|2025-02-05 09:43:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|41
1738748590000|2025-02-05 09:43:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|33
1738748600000|2025-02-05 09:43:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|13
1738748610000|2025-02-05 09:43:30|||||||||1
1738748620000|2025-02-05 09:43:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|105
1738748630000|2025-02-05 09:43:50|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|51
1738748640000|2025-02-05 09:44:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|29
1738748650000|2025-02-05 09:44:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|22
1738748660000|2025-02-05 09:44:20|||||||||1
1738748670000|2025-02-05 09:44:30|||||||||1
1738748680000|2025-02-05 09:44:40|||||||||10
1738748690000|2025-02-05 09:44:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1738748700000|2025-02-05 09:45:00|||||||||2
1738748710000|2025-02-05 09:45:10|9334|9332|9334|9332|9334.5|9332.5|9333.5|9331.5|62
1738748720000|2025-02-05 09:45:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1738748730000|2025-02-05 09:45:30|9334|9332|9334|9332|9334|9332|9333.5|9331.5|6
1738748740000|2025-02-05 09:45:40|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|23
1738748750000|2025-02-05 09:45:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|4
1738748760000|2025-02-05 09:46:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|3
1738748780000|2025-02-05 09:46:20|||||||||4
1738748800000|2025-02-05 09:46:40|||||||||1
1738748810000|2025-02-05 09:46:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|8
1738748820000|2025-02-05 09:47:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|16
1738748830000|2025-02-05 09:47:10|||||||||3
1738748840000|2025-02-05 09:47:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1738748850000|2025-02-05 09:47:30|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|76
1738748860000|2025-02-05 09:47:40|||||||||1
1738748870000|2025-02-05 09:47:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|58
1738748880000|2025-02-05 09:48:00|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|50
1738748890000|2025-02-05 09:48:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|17
1738748910000|2025-02-05 09:48:30|||||||||9
1738748920000|2025-02-05 09:48:40|9330.5|9328.5|9331|9329|9331.5|9329.5|9330.5|9328.5|56
1738748930000|2025-02-05 09:48:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|1
1738748940000|2025-02-05 09:49:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|213
1738748950000|2025-02-05 09:49:10|||||||||8
1738748960000|2025-02-05 09:49:20|||||||||31
1738748970000|2025-02-05 09:49:30|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|18
1738748980000|2025-02-05 09:49:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|23
1738748990000|2025-02-05 09:49:50|||||||||9
1738749000000|2025-02-05 09:50:00|||||||||12
1738749010000|2025-02-05 09:50:10|||||||||7
1738749020000|2025-02-05 09:50:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|59
1738749030000|2025-02-05 09:50:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|11
1738749040000|2025-02-05 09:50:40|||||||||11
1738749050000|2025-02-05 09:50:50|||||||||2
1738749060000|2025-02-05 09:51:00|||||||||11
1738749070000|2025-02-05 09:51:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|24
1738749080000|2025-02-05 09:51:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|46
1738749090000|2025-02-05 09:51:30|||||||||1
1738749100000|2025-02-05 09:51:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|11
1738749110000|2025-02-05 09:51:50|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|44
1738749120000|2025-02-05 09:52:00|||||||||9
1738749130000|2025-02-05 09:52:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|64
1738749140000|2025-02-05 09:52:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|136
1738749150000|2025-02-05 09:52:30|||||||||60
1738749160000|2025-02-05 09:52:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|18
1738749170000|2025-02-05 09:52:50|||||||||8
1738749190000|2025-02-05 09:53:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|25
1738749200000|2025-02-05 09:53:20|||||||||21
1738749210000|2025-02-05 09:53:30|||||||||22
1738749220000|2025-02-05 09:53:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|73
1738749230000|2025-02-05 09:53:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|31
1738749240000|2025-02-05 09:54:00|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|45
1738749250000|2025-02-05 09:54:10|||||||||1
1738749260000|2025-02-05 09:54:20|||||||||1
1738749270000|2025-02-05 09:54:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|20
1738749280000|2025-02-05 09:54:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|15
1738749290000|2025-02-05 09:54:50|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|5
1738749300000|2025-02-05 09:55:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|31
1738749310000|2025-02-05 09:55:10|||||||||22
1738749320000|2025-02-05 09:55:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|114
1738749330000|2025-02-05 09:55:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|182
1738749340000|2025-02-05 09:55:40|||||||||27
1738749350000|2025-02-05 09:55:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|109
1738749360000|2025-02-05 09:56:00|||||||||20
1738749370000|2025-02-05 09:56:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|90
1738749380000|2025-02-05 09:56:20|||||||||15
1738749390000|2025-02-05 09:56:30|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|87
1738749400000|2025-02-05 09:56:40|||||||||20
1738749410000|2025-02-05 09:56:50|||||||||12
1738749420000|2025-02-05 09:57:00|||||||||25
1738749430000|2025-02-05 09:57:10|||||||||21
1738749440000|2025-02-05 09:57:20|||||||||86
1738749450000|2025-02-05 09:57:30|||||||||47
1738749460000|2025-02-05 09:57:40|||||||||24
1738749470000|2025-02-05 09:57:50|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|145
1738749480000|2025-02-05 09:58:00|||||||||67
1738749490000|2025-02-05 09:58:10|||||||||131
1738749500000|2025-02-05 09:58:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|90
1738749510000|2025-02-05 09:58:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|154
1738749520000|2025-02-05 09:58:40|9332.5|9330.5|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|287
1738749530000|2025-02-05 09:58:50|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|126
1738749540000|2025-02-05 09:59:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|97
1738749550000|2025-02-05 09:59:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|65
1738749560000|2025-02-05 09:59:20|||||||||246
1738749570000|2025-02-05 09:59:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3002
1738749580000|2025-02-05 09:59:40|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|324
1738749590000|2025-02-05 09:59:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|379
1738749600000|2025-02-05 10:00:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|308
1738749610000|2025-02-05 10:00:10|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|196
1738749620000|2025-02-05 10:00:20|9339|9337|9339|9337|9339|9337|9338.5|9336.5|143
1738749630000|2025-02-05 10:00:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|45
1738749640000|2025-02-05 10:00:40|||||||||96
1738749650000|2025-02-05 10:00:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|239
1738749660000|2025-02-05 10:01:00|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|63
1738749670000|2025-02-05 10:01:10|9339|9337|9339|9337|9339|9337|9339|9337|17
1738749680000|2025-02-05 10:01:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|12
1738749690000|2025-02-05 10:01:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|38
1738749700000|2025-02-05 10:01:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|164
1738749710000|2025-02-05 10:01:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|93
1738749720000|2025-02-05 10:02:00|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|34
1738749740000|2025-02-05 10:02:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|155
1738749750000|2025-02-05 10:02:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|99
1738749760000|2025-02-05 10:02:40|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|254
1738749770000|2025-02-05 10:02:50|||||||||19
1738749780000|2025-02-05 10:03:00|||||||||111
1738749790000|2025-02-05 10:03:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|200
1738749800000|2025-02-05 10:03:20|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|69
1738749810000|2025-02-05 10:03:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|83
1738749820000|2025-02-05 10:03:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|177
1738749830000|2025-02-05 10:03:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|178
1738749840000|2025-02-05 10:04:00|||||||||27
1738749850000|2025-02-05 10:04:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|22
1738749860000|2025-02-05 10:04:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|17
1738749870000|2025-02-05 10:04:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|60
1738749880000|2025-02-05 10:04:40|||||||||15
1738749890000|2025-02-05 10:04:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|69
1738749900000|2025-02-05 10:05:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|12
1738749910000|2025-02-05 10:05:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|118
1738749920000|2025-02-05 10:05:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|3
1738749930000|2025-02-05 10:05:30|||||||||24
1738749940000|2025-02-05 10:05:40|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|26
1738749950000|2025-02-05 10:05:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|26
1738749960000|2025-02-05 10:06:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|67
1738749970000|2025-02-05 10:06:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|31
1738749980000|2025-02-05 10:06:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|21
1738749990000|2025-02-05 10:06:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|19
1738750000000|2025-02-05 10:06:40|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|28
1738750010000|2025-02-05 10:06:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|0
1738750030000|2025-02-05 10:07:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|46
1738750040000|2025-02-05 10:07:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9
1738750050000|2025-02-05 10:07:30|||||||||56
1738750060000|2025-02-05 10:07:40|||||||||25
1738750070000|2025-02-05 10:07:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|17
1738750080000|2025-02-05 10:08:00|||||||||120
1738750090000|2025-02-05 10:08:10|||||||||52
1738750100000|2025-02-05 10:08:20|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|53
1738750110000|2025-02-05 10:08:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|62
1738750120000|2025-02-05 10:08:40|||||||||4
1738750130000|2025-02-05 10:08:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1738750140000|2025-02-05 10:09:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|143
1738750150000|2025-02-05 10:09:10|||||||||4
1738750160000|2025-02-05 10:09:20|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|27
1738750170000|2025-02-05 10:09:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|0
1738750180000|2025-02-05 10:09:40|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|24
1738750190000|2025-02-05 10:09:50|||||||||18
1738750200000|2025-02-05 10:10:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|60
1738750210000|2025-02-05 10:10:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|36
1738750220000|2025-02-05 10:10:20|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|49
1738750230000|2025-02-05 10:10:30|||||||||3
1738750240000|2025-02-05 10:10:40|||||||||3
1738750250000|2025-02-05 10:10:50|9347.5|9345.5|9344.5|9342.5|9347.5|9345.5|9344.5|9342.5|96
1738750260000|2025-02-05 10:11:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|13
1738750270000|2025-02-05 10:11:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|29
1738750280000|2025-02-05 10:11:20|||||||||8
1738750290000|2025-02-05 10:11:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|5
1738750300000|2025-02-05 10:11:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|180
1738750310000|2025-02-05 10:11:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|43
1738750320000|2025-02-05 10:12:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|23
1738750330000|2025-02-05 10:12:10|9347.5|9345.5|9347|9345|9347.5|9345.5|9346.5|9344.5|123
1738750340000|2025-02-05 10:12:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1738750350000|2025-02-05 10:12:30|||||||||2
1738750360000|2025-02-05 10:12:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|71
1738750370000|2025-02-05 10:12:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|61
1738750380000|2025-02-05 10:13:00|||||||||7
1738750390000|2025-02-05 10:13:10|||||||||10
1738750400000|2025-02-05 10:13:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|34
1738750410000|2025-02-05 10:13:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|153
1738750420000|2025-02-05 10:13:40|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|136
1738750430000|2025-02-05 10:13:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|38
1738750440000|2025-02-05 10:14:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|18
1738750450000|2025-02-05 10:14:10|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|117
1738750460000|2025-02-05 10:14:20|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|64
1738750470000|2025-02-05 10:14:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|116
1738750480000|2025-02-05 10:14:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1738750490000|2025-02-05 10:14:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|64
1738750500000|2025-02-05 10:15:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|38
1738750510000|2025-02-05 10:15:10|||||||||1
1738750520000|2025-02-05 10:15:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|60
1738750530000|2025-02-05 10:15:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|3
1738750540000|2025-02-05 10:15:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|189
1738750550000|2025-02-05 10:15:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|186
1738750560000|2025-02-05 10:16:00|9341|9339|9341|9339|9341.5|9339.5|9341|9339|6
1738750570000|2025-02-05 10:16:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|0
1738750580000|2025-02-05 10:16:20|||||||||1
1738750590000|2025-02-05 10:16:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|149
1738750600000|2025-02-05 10:16:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|68
1738750610000|2025-02-05 10:16:50|||||||||3
1738750620000|2025-02-05 10:17:00|||||||||1
1738750630000|2025-02-05 10:17:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|1
1738750640000|2025-02-05 10:17:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|23
1738750650000|2025-02-05 10:17:30|||||||||7
1738750660000|2025-02-05 10:17:40|||||||||17
1738750670000|2025-02-05 10:17:50|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|10
1738750680000|2025-02-05 10:18:00|||||||||13
1738750690000|2025-02-05 10:18:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|62
1738750700000|2025-02-05 10:18:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|50
1738750710000|2025-02-05 10:18:30|9341.5|9339.5|9341|9339|9341.5|9339.5|9340.5|9338.5|17
1738750720000|2025-02-05 10:18:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|61
1738750730000|2025-02-05 10:18:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|38
1738750740000|2025-02-05 10:19:00|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|67
1738750750000|2025-02-05 10:19:10|||||||||2
1738750760000|2025-02-05 10:19:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|13
1738750770000|2025-02-05 10:19:30|9343|9341|9343|9341|9343|9341|9343|9341|23
1738750780000|2025-02-05 10:19:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|5
1738750790000|2025-02-05 10:19:50|||||||||86
1738750800000|2025-02-05 10:20:00|||||||||1
1738750810000|2025-02-05 10:20:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|26
1738750820000|2025-02-05 10:20:20|9343.5|9341.5|9342.5|9340.5|9344.5|9342.5|9342.5|9340.5|124
1738750830000|2025-02-05 10:20:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|12
1738750840000|2025-02-05 10:20:40|||||||||102
1738750850000|2025-02-05 10:20:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|101
1738750860000|2025-02-05 10:21:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|11
1738750870000|2025-02-05 10:21:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9342.5|9340.5|36
1738750890000|2025-02-05 10:21:30|||||||||8
1738750900000|2025-02-05 10:21:40|||||||||2
1738750910000|2025-02-05 10:21:50|||||||||12
1738750920000|2025-02-05 10:22:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1738750930000|2025-02-05 10:22:10|||||||||3
1738750940000|2025-02-05 10:22:20|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|81
1738750960000|2025-02-05 10:22:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|83
1738750970000|2025-02-05 10:22:50|||||||||3
1738750980000|2025-02-05 10:23:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|37
1738750990000|2025-02-05 10:23:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|3
1738751000000|2025-02-05 10:23:20|9342.5|9340.5|9343|9341|9343.5|9341.5|9342.5|9340.5|67
1738751010000|2025-02-05 10:23:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|12
1738751020000|2025-02-05 10:23:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|12
1738751030000|2025-02-05 10:23:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|6
1738751040000|2025-02-05 10:24:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|34
1738751050000|2025-02-05 10:24:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|101
1738751060000|2025-02-05 10:24:20|||||||||19
1738751070000|2025-02-05 10:24:30|||||||||5
1738751080000|2025-02-05 10:24:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|88
1738751090000|2025-02-05 10:24:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|94
1738751100000|2025-02-05 10:25:00|9346|9344|9344.5|9342.5|9346|9344|9344.5|9342.5|142
1738751110000|2025-02-05 10:25:10|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|142
1738751120000|2025-02-05 10:25:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|27
1738751140000|2025-02-05 10:25:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|17
1738751150000|2025-02-05 10:25:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|28
1738751160000|2025-02-05 10:26:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|60
1738751170000|2025-02-05 10:26:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|37
1738751180000|2025-02-05 10:26:20|||||||||2
1738751190000|2025-02-05 10:26:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1738751200000|2025-02-05 10:26:40|||||||||51
1738751210000|2025-02-05 10:26:50|||||||||5
1738751220000|2025-02-05 10:27:00|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|16
1738751230000|2025-02-05 10:27:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|16
1738751240000|2025-02-05 10:27:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|70
1738751250000|2025-02-05 10:27:30|||||||||1
1738751260000|2025-02-05 10:27:40|||||||||9
1738751270000|2025-02-05 10:27:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|72
1738751280000|2025-02-05 10:28:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|49
1738751290000|2025-02-05 10:28:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|6
1738751300000|2025-02-05 10:28:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|117
1738751310000|2025-02-05 10:28:30|||||||||1
1738751320000|2025-02-05 10:28:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|18
1738751330000|2025-02-05 10:28:50|||||||||2
1738751340000|2025-02-05 10:29:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|13
1738751350000|2025-02-05 10:29:10|||||||||2
1738751360000|2025-02-05 10:29:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|6
1738751370000|2025-02-05 10:29:30|||||||||2
1738751380000|2025-02-05 10:29:40|||||||||2
1738751390000|2025-02-05 10:29:50|||||||||1
1738751400000|2025-02-05 10:30:00|||||||||8
1738751410000|2025-02-05 10:30:10|||||||||1
1738751420000|2025-02-05 10:30:20|9346.5|9344.5|9344.5|9342.5|9346.5|9344.5|9344.5|9342.5|142
1738751430000|2025-02-05 10:30:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|14
1738751450000|2025-02-05 10:30:50|||||||||4
1738751460000|2025-02-05 10:31:00|||||||||15
1738751470000|2025-02-05 10:31:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|14
1738751480000|2025-02-05 10:31:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|23
1738751490000|2025-02-05 10:31:30|||||||||2
1738751500000|2025-02-05 10:31:40|||||||||9
1738751510000|2025-02-05 10:31:50|||||||||31
1738751520000|2025-02-05 10:32:00|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|11
1738751530000|2025-02-05 10:32:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|28
1738751540000|2025-02-05 10:32:20|9342.5|9340.5|9342|9340|9342.5|9340.5|9342|9340|7
1738751550000|2025-02-05 10:32:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|4
1738751560000|2025-02-05 10:32:40|||||||||11
1738751570000|2025-02-05 10:32:50|||||||||1
1738751580000|2025-02-05 10:33:00|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|9
1738751590000|2025-02-05 10:33:10|||||||||1
1738751600000|2025-02-05 10:33:20|9342|9340|9342|9340|9342.5|9340.5|9341.5|9339.5|16
1738751610000|2025-02-05 10:33:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1738751620000|2025-02-05 10:33:40|||||||||1
1738751630000|2025-02-05 10:33:50|||||||||111
1738751640000|2025-02-05 10:34:00|||||||||8
1738751650000|2025-02-05 10:34:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|158
1738751660000|2025-02-05 10:34:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|104
1738751670000|2025-02-05 10:34:30|||||||||13
1738751680000|2025-02-05 10:34:40|||||||||12
1738751690000|2025-02-05 10:34:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|11
1738751700000|2025-02-05 10:35:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|108
1738751710000|2025-02-05 10:35:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|55
1738751720000|2025-02-05 10:35:20|||||||||59
1738751730000|2025-02-05 10:35:30|||||||||95
1738751740000|2025-02-05 10:35:40|||||||||2
1738751750000|2025-02-05 10:35:50|||||||||6
1738751760000|2025-02-05 10:36:00|||||||||1
1738751770000|2025-02-05 10:36:10|||||||||1
1738751780000|2025-02-05 10:36:20|||||||||3
1738751790000|2025-02-05 10:36:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|41
1738751800000|2025-02-05 10:36:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|20
1738751810000|2025-02-05 10:36:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|16
1738751820000|2025-02-05 10:37:00|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|13
1738751830000|2025-02-05 10:37:10|||||||||1
1738751840000|2025-02-05 10:37:20|||||||||6
1738751850000|2025-02-05 10:37:30|||||||||3
1738751860000|2025-02-05 10:37:40|||||||||56
1738751870000|2025-02-05 10:37:50|||||||||1
1738751880000|2025-02-05 10:38:00|9346|9344|9346|9344|9346|9344|9346|9344|10
1738751890000|2025-02-05 10:38:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|0
1738751900000|2025-02-05 10:38:20|||||||||1
1738751910000|2025-02-05 10:38:30|||||||||4
1738751920000|2025-02-05 10:38:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|8
1738751930000|2025-02-05 10:38:50|||||||||1
1738751940000|2025-02-05 10:39:00|||||||||17
1738751950000|2025-02-05 10:39:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|23
1738751960000|2025-02-05 10:39:20|||||||||2
1738751970000|2025-02-05 10:39:30|||||||||57
1738751980000|2025-02-05 10:39:40|||||||||1
1738751990000|2025-02-05 10:39:50|||||||||88
1738752000000|2025-02-05 10:40:00|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|9
1738752010000|2025-02-05 10:40:10|||||||||1
1738752020000|2025-02-05 10:40:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|53
1738752030000|2025-02-05 10:40:30|||||||||50
1738752040000|2025-02-05 10:40:40|||||||||2
1738752050000|2025-02-05 10:40:50|||||||||15
1738752060000|2025-02-05 10:41:00|||||||||13
1738752070000|2025-02-05 10:41:10|||||||||4
1738752080000|2025-02-05 10:41:20|||||||||1
1738752090000|2025-02-05 10:41:30|||||||||1
1738752100000|2025-02-05 10:41:40|||||||||3
1738752110000|2025-02-05 10:41:50|||||||||1
1738752120000|2025-02-05 10:42:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|107
1738752130000|2025-02-05 10:42:10|||||||||2
1738752140000|2025-02-05 10:42:20|||||||||3
1738752150000|2025-02-05 10:42:30|||||||||1
1738752160000|2025-02-05 10:42:40|||||||||2
1738752170000|2025-02-05 10:42:50|||||||||4
1738752180000|2025-02-05 10:43:00|||||||||22
1738752190000|2025-02-05 10:43:10|||||||||2
1738752200000|2025-02-05 10:43:20|||||||||2
1738752210000|2025-02-05 10:43:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|33
1738752220000|2025-02-05 10:43:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|12
1738752230000|2025-02-05 10:43:50|||||||||5
1738752240000|2025-02-05 10:44:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|45
1738752250000|2025-02-05 10:44:10|9346.5|9344.5|9347|9345|9347|9345|9346.5|9344.5|55
1738752260000|2025-02-05 10:44:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1738752270000|2025-02-05 10:44:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|28
1738752280000|2025-02-05 10:44:40|||||||||2
1738752290000|2025-02-05 10:44:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|11
1738752300000|2025-02-05 10:45:00|||||||||9
1738752310000|2025-02-05 10:45:10|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|32
1738752320000|2025-02-05 10:45:20|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|1
1738752330000|2025-02-05 10:45:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1738752340000|2025-02-05 10:45:40|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|56
1738752350000|2025-02-05 10:45:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|3
1738752360000|2025-02-05 10:46:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|72
1738752370000|2025-02-05 10:46:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|144
1738752380000|2025-02-05 10:46:20|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|2
1738752390000|2025-02-05 10:46:30|9347|9345|9347|9345|9347|9345|9347|9345|23
1738752400000|2025-02-05 10:46:40|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|3
1738752410000|2025-02-05 10:46:50|||||||||22
1738752430000|2025-02-05 10:47:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|32
1738752440000|2025-02-05 10:47:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|24
1738752450000|2025-02-05 10:47:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|3
1738752460000|2025-02-05 10:47:40|||||||||52
1738752470000|2025-02-05 10:47:50|||||||||1
1738752480000|2025-02-05 10:48:00|||||||||25
1738752490000|2025-02-05 10:48:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|26
1738752500000|2025-02-05 10:48:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|10
1738752510000|2025-02-05 10:48:30|||||||||3
1738752520000|2025-02-05 10:48:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|24
1738752530000|2025-02-05 10:48:50|||||||||2
1738752540000|2025-02-05 10:49:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|101
1738752550000|2025-02-05 10:49:10|||||||||1
1738752560000|2025-02-05 10:49:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1738752570000|2025-02-05 10:49:30|||||||||2
1738752580000|2025-02-05 10:49:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|64
1738752590000|2025-02-05 10:49:50|||||||||8
1738752600000|2025-02-05 10:50:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|28
1738752610000|2025-02-05 10:50:10|||||||||87
1738752620000|2025-02-05 10:50:20|||||||||1
1738752630000|2025-02-05 10:50:30|||||||||1
1738752640000|2025-02-05 10:50:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|39
1738752660000|2025-02-05 10:51:00|||||||||4
1738752670000|2025-02-05 10:51:10|||||||||1
1738752680000|2025-02-05 10:51:20|||||||||10
1738752690000|2025-02-05 10:51:30|||||||||11
1738752700000|2025-02-05 10:51:40|||||||||2
1738752710000|2025-02-05 10:51:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|80
1738752720000|2025-02-05 10:52:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|13
1738752730000|2025-02-05 10:52:10|||||||||2
1738752740000|2025-02-05 10:52:20|||||||||9
1738752750000|2025-02-05 10:52:30|9342.5|9340.5|9343|9341|9343|9341|9342.5|9340.5|24
1738752760000|2025-02-05 10:52:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|5
1738752770000|2025-02-05 10:52:50|||||||||2
1738752780000|2025-02-05 10:53:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|50
1738752790000|2025-02-05 10:53:10|||||||||32
1738752800000|2025-02-05 10:53:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|21
1738752810000|2025-02-05 10:53:30|||||||||4
1738752820000|2025-02-05 10:53:40|||||||||10
1738752830000|2025-02-05 10:53:50|||||||||1
1738752840000|2025-02-05 10:54:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|10
1738752850000|2025-02-05 10:54:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|19
1738752860000|2025-02-05 10:54:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|36
1738752880000|2025-02-05 10:54:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|15
1738752890000|2025-02-05 10:54:50|||||||||4
1738752900000|2025-02-05 10:55:00|||||||||28
1738752910000|2025-02-05 10:55:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|55
1738752920000|2025-02-05 10:55:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|11
1738752930000|2025-02-05 10:55:30|||||||||1
1738752940000|2025-02-05 10:55:40|||||||||1
1738752950000|2025-02-05 10:55:50|||||||||9
1738752960000|2025-02-05 10:56:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|12
1738752970000|2025-02-05 10:56:10|||||||||3
1738752980000|2025-02-05 10:56:20|9345|9343|9345|9343|9345|9343|9345|9343|20
1738752990000|2025-02-05 10:56:30|9345.5|9343.5|9344|9342|9345.5|9343.5|9344|9342|13
1738753000000|2025-02-05 10:56:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|0
1738753010000|2025-02-05 10:56:50|||||||||3
1738753020000|2025-02-05 10:57:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|37
1738753030000|2025-02-05 10:57:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|5
1738753040000|2025-02-05 10:57:20|||||||||1
1738753050000|2025-02-05 10:57:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|20
1738753060000|2025-02-05 10:57:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|11
1738753070000|2025-02-05 10:57:50|||||||||1
1738753080000|2025-02-05 10:58:00|||||||||19
1738753090000|2025-02-05 10:58:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|33
1738753100000|2025-02-05 10:58:20|||||||||3
1738753110000|2025-02-05 10:58:30|||||||||10
1738753120000|2025-02-05 10:58:40|||||||||1
1738753130000|2025-02-05 10:58:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|22
1738753140000|2025-02-05 10:59:00|||||||||1
1738753150000|2025-02-05 10:59:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|8
1738753160000|2025-02-05 10:59:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|2
1738753170000|2025-02-05 10:59:30|9342|9340|9343.5|9341.5|9343.5|9341.5|9342|9340|39
1738753180000|2025-02-05 10:59:40|||||||||4
1738753190000|2025-02-05 10:59:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|14
1738753200000|2025-02-05 11:00:00|9344.5|9342.5|9344|9342|9344.5|9342.5|9344|9342|35
1738753210000|2025-02-05 11:00:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|31
1738753220000|2025-02-05 11:00:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|12
1738753230000|2025-02-05 11:00:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|56
1738753240000|2025-02-05 11:00:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|66
1738753250000|2025-02-05 11:00:50|||||||||6
1738753270000|2025-02-05 11:01:10|||||||||1
1738753280000|2025-02-05 11:01:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|119
1738753290000|2025-02-05 11:01:30|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|58
1738753300000|2025-02-05 11:01:40|||||||||2
1738753320000|2025-02-05 11:02:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|21
1738753330000|2025-02-05 11:02:10|||||||||4
1738753340000|2025-02-05 11:02:20|||||||||6
1738753350000|2025-02-05 11:02:30|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|31
1738753360000|2025-02-05 11:02:40|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|17
1738753370000|2025-02-05 11:02:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|9
1738753380000|2025-02-05 11:03:00|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|2
1738753390000|2025-02-05 11:03:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|17
1738753400000|2025-02-05 11:03:20|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|16
1738753410000|2025-02-05 11:03:30|||||||||1
1738753420000|2025-02-05 11:03:40|||||||||6
1738753430000|2025-02-05 11:03:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|29
1738753440000|2025-02-05 11:04:00|||||||||1
1738753450000|2025-02-05 11:04:10|||||||||1
1738753460000|2025-02-05 11:04:20|||||||||1
1738753470000|2025-02-05 11:04:30|9342|9340|9342|9340|9342|9340|9341.5|9339.5|24
1738753480000|2025-02-05 11:04:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|48
1738753490000|2025-02-05 11:04:50|||||||||2
1738753520000|2025-02-05 11:05:20|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|25
1738753530000|2025-02-05 11:05:30|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|47
1738753540000|2025-02-05 11:05:40|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|9
1738753560000|2025-02-05 11:06:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|51
1738753570000|2025-02-05 11:06:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|42
1738753580000|2025-02-05 11:06:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|29
1738753590000|2025-02-05 11:06:30|||||||||2
1738753600000|2025-02-05 11:06:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|7
1738753610000|2025-02-05 11:06:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|28
1738753620000|2025-02-05 11:07:00|||||||||36
1738753630000|2025-02-05 11:07:10|||||||||3
1738753640000|2025-02-05 11:07:20|||||||||29
1738753650000|2025-02-05 11:07:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|48
1738753660000|2025-02-05 11:07:40|||||||||5
1738753670000|2025-02-05 11:07:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|87
1738753680000|2025-02-05 11:08:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|149
1738753690000|2025-02-05 11:08:10|9337|9335|9337.5|9335.5|9338|9336|9337|9335|82
1738753700000|2025-02-05 11:08:20|||||||||202
1738753710000|2025-02-05 11:08:30|||||||||16
1738753720000|2025-02-05 11:08:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|31
1738753730000|2025-02-05 11:08:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|29
1738753740000|2025-02-05 11:09:00|||||||||135
1738753750000|2025-02-05 11:09:10|||||||||49
1738753760000|2025-02-05 11:09:20|||||||||26
1738753770000|2025-02-05 11:09:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9
1738753780000|2025-02-05 11:09:40|||||||||1
1738753790000|2025-02-05 11:09:50|9339|9337|9339|9337|9339|9337|9339|9337|15
1738753800000|2025-02-05 11:10:00|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|65
1738753810000|2025-02-05 11:10:10|||||||||1
1738753820000|2025-02-05 11:10:20|||||||||1
1738753830000|2025-02-05 11:10:30|||||||||3
1738753840000|2025-02-05 11:10:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|15
1738753850000|2025-02-05 11:10:50|||||||||64
1738753860000|2025-02-05 11:11:00|||||||||3
1738753870000|2025-02-05 11:11:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|95
1738753880000|2025-02-05 11:11:20|||||||||20
1738753890000|2025-02-05 11:11:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|205
1738753900000|2025-02-05 11:11:40|||||||||21
1738753910000|2025-02-05 11:11:50|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|41
1738753920000|2025-02-05 11:12:00|||||||||4
1738753930000|2025-02-05 11:12:10|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|29
1738753940000|2025-02-05 11:12:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|23
1738753950000|2025-02-05 11:12:30|9339|9337|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|93
1738753960000|2025-02-05 11:12:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|10
1738753980000|2025-02-05 11:13:00|||||||||8
1738754000000|2025-02-05 11:13:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|13
1738754010000|2025-02-05 11:13:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|41
1738754020000|2025-02-05 11:13:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|32
1738754030000|2025-02-05 11:13:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|23
1738754040000|2025-02-05 11:14:00|||||||||11
1738754050000|2025-02-05 11:14:10|||||||||57
1738754110000|2025-02-05 11:15:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|50
1738754120000|2025-02-05 11:15:20|||||||||49
1738754130000|2025-02-05 11:15:30|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|14
1738754140000|2025-02-05 11:15:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|53
1738754150000|2025-02-05 11:15:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|4
1738754160000|2025-02-05 11:16:00|||||||||3
1738754170000|2025-02-05 11:16:10|||||||||11
1738754180000|2025-02-05 11:16:20|||||||||2
1738754210000|2025-02-05 11:16:50|||||||||2
1738754220000|2025-02-05 11:17:00|||||||||10
1738754230000|2025-02-05 11:17:10|||||||||7
1738754240000|2025-02-05 11:17:20|||||||||10
1738754250000|2025-02-05 11:17:30|||||||||2
1738754260000|2025-02-05 11:17:40|||||||||10
1738754270000|2025-02-05 11:17:50|||||||||1
1738754280000|2025-02-05 11:18:00|||||||||2
1738754290000|2025-02-05 11:18:10|||||||||1
1738754300000|2025-02-05 11:18:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|17
1738754310000|2025-02-05 11:18:30|9341|9339|9343.5|9341.5|9343.5|9341.5|9341|9339|59
1738754320000|2025-02-05 11:18:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|18
1738754330000|2025-02-05 11:18:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|14
1738754340000|2025-02-05 11:19:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|10
1738754370000|2025-02-05 11:19:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|17
1738754380000|2025-02-05 11:19:40|||||||||11
1738754390000|2025-02-05 11:19:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|25
1738754400000|2025-02-05 11:20:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|0
1738754410000|2025-02-05 11:20:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|11
1738754420000|2025-02-05 11:20:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|61
1738754430000|2025-02-05 11:20:30|||||||||5
1738754450000|2025-02-05 11:20:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|46
1738754460000|2025-02-05 11:21:00|||||||||11
1738754470000|2025-02-05 11:21:10|||||||||44
1738754500000|2025-02-05 11:21:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|34
1738754510000|2025-02-05 11:21:50|||||||||1
1738754520000|2025-02-05 11:22:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|70
1738754530000|2025-02-05 11:22:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|27
1738754540000|2025-02-05 11:22:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|126
1738754550000|2025-02-05 11:22:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|105
1738754570000|2025-02-05 11:22:50|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|66
1738754580000|2025-02-05 11:23:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|1
1738754590000|2025-02-05 11:23:10|||||||||19
1738754600000|2025-02-05 11:23:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|37
1738754610000|2025-02-05 11:23:30|||||||||1
1738754620000|2025-02-05 11:23:40|||||||||4
1738754630000|2025-02-05 11:23:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|92
1738754640000|2025-02-05 11:24:00|||||||||7
1738754670000|2025-02-05 11:24:30|||||||||10
1738754680000|2025-02-05 11:24:40|||||||||1
1738754690000|2025-02-05 11:24:50|||||||||1
1738754700000|2025-02-05 11:25:00|||||||||37
1738754710000|2025-02-05 11:25:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|17
1738754720000|2025-02-05 11:25:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|22
1738754730000|2025-02-05 11:25:30|||||||||9
1738754740000|2025-02-05 11:25:40|||||||||35
1738754760000|2025-02-05 11:26:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|6
1738754780000|2025-02-05 11:26:20|||||||||153
1738754800000|2025-02-05 11:26:40|||||||||1
1738754840000|2025-02-05 11:27:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|30
1738754850000|2025-02-05 11:27:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|95
1738754870000|2025-02-05 11:27:50|||||||||1
1738754880000|2025-02-05 11:28:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|18
1738754890000|2025-02-05 11:28:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|5
1738754900000|2025-02-05 11:28:20|||||||||7
1738754910000|2025-02-05 11:28:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1738754920000|2025-02-05 11:28:40|||||||||36
1738754940000|2025-02-05 11:29:00|||||||||1
1738754960000|2025-02-05 11:29:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|19
1738754970000|2025-02-05 11:29:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|81
1738754980000|2025-02-05 11:29:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|76
1738754990000|2025-02-05 11:29:50|||||||||50
1738755000000|2025-02-05 11:30:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|28
1738755010000|2025-02-05 11:30:10|||||||||4
1738755020000|2025-02-05 11:30:20|||||||||11
1738755030000|2025-02-05 11:30:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|73
1738755040000|2025-02-05 11:30:40|||||||||1
1738755060000|2025-02-05 11:31:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|43
1738755070000|2025-02-05 11:31:10|||||||||28
1738755080000|2025-02-05 11:31:20|||||||||5
1738755090000|2025-02-05 11:31:30|||||||||13
1738755100000|2025-02-05 11:31:40|||||||||8
1738755110000|2025-02-05 11:31:50|||||||||2
1738755120000|2025-02-05 11:32:00|||||||||45
1738755130000|2025-02-05 11:32:10|||||||||2
1738755140000|2025-02-05 11:32:20|||||||||11
1738755150000|2025-02-05 11:32:30|||||||||1
1738755160000|2025-02-05 11:32:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|13
1738755170000|2025-02-05 11:32:50|||||||||10
1738755180000|2025-02-05 11:33:00|||||||||12
1738755190000|2025-02-05 11:33:10|||||||||9
1738755210000|2025-02-05 11:33:30|||||||||12
1738755220000|2025-02-05 11:33:40|||||||||8
1738755230000|2025-02-05 11:33:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|34
1738755240000|2025-02-05 11:34:00|||||||||1
1738755250000|2025-02-05 11:34:10|||||||||9
1738755260000|2025-02-05 11:34:20|||||||||4
1738755270000|2025-02-05 11:34:30|||||||||4
1738755280000|2025-02-05 11:34:40|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|27
1738755290000|2025-02-05 11:34:50|||||||||9
1738755300000|2025-02-05 11:35:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|82
1738755310000|2025-02-05 11:35:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|82
1738755320000|2025-02-05 11:35:20|||||||||61
1738755330000|2025-02-05 11:35:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|81
1738755340000|2025-02-05 11:35:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|34
1738755350000|2025-02-05 11:35:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|50
1738755360000|2025-02-05 11:36:00|9347.5|9345.5|9347|9345|9347.5|9345.5|9346.5|9344.5|95
1738755370000|2025-02-05 11:36:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1738755380000|2025-02-05 11:36:20|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|48
1738755390000|2025-02-05 11:36:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|34
1738755400000|2025-02-05 11:36:40|||||||||1
1738755410000|2025-02-05 11:36:50|||||||||11
1738755420000|2025-02-05 11:37:00|9346|9344|9346|9344|9346.5|9344.5|9345.5|9343.5|31
1738755430000|2025-02-05 11:37:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|15
1738755440000|2025-02-05 11:37:20|||||||||39
1738755450000|2025-02-05 11:37:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|22
1738755460000|2025-02-05 11:37:40|||||||||5
1738755470000|2025-02-05 11:37:50|||||||||5
1738755480000|2025-02-05 11:38:00|9346|9344|9344.5|9342.5|9346|9344|9344.5|9342.5|56
1738755490000|2025-02-05 11:38:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|116
1738755500000|2025-02-05 11:38:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|35
1738755510000|2025-02-05 11:38:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|33
1738755520000|2025-02-05 11:38:40|||||||||7
1738755530000|2025-02-05 11:38:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|3
1738755540000|2025-02-05 11:39:00|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|58
1738755550000|2025-02-05 11:39:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|22
1738755560000|2025-02-05 11:39:20|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|9
1738755570000|2025-02-05 11:39:30|||||||||31
1738755580000|2025-02-05 11:39:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|34
1738755590000|2025-02-05 11:39:50|||||||||7
1738755600000|2025-02-05 11:40:00|9345|9343|9345|9343|9345|9343|9344.5|9342.5|79
1738755610000|2025-02-05 11:40:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|3
1738755620000|2025-02-05 11:40:20|||||||||26
1738755630000|2025-02-05 11:40:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|34
1738755640000|2025-02-05 11:40:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|30
1738755650000|2025-02-05 11:40:50|||||||||2
1738755670000|2025-02-05 11:41:10|||||||||59
1738755700000|2025-02-05 11:41:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|15
1738755730000|2025-02-05 11:42:10|||||||||2
1738755740000|2025-02-05 11:42:20|||||||||10
1738755750000|2025-02-05 11:42:30|||||||||2
1738755760000|2025-02-05 11:42:40|||||||||2
1738755780000|2025-02-05 11:43:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|28
1738755790000|2025-02-05 11:43:10|||||||||26
1738755800000|2025-02-05 11:43:20|||||||||5
1738755810000|2025-02-05 11:43:30|||||||||6
1738755820000|2025-02-05 11:43:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|32
1738755830000|2025-02-05 11:43:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|42
1738755840000|2025-02-05 11:44:00|||||||||5
1738755860000|2025-02-05 11:44:20|||||||||2
1738755880000|2025-02-05 11:44:40|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|36
1738755900000|2025-02-05 11:45:00|||||||||1
1738755910000|2025-02-05 11:45:10|||||||||2
1738755920000|2025-02-05 11:45:20|||||||||4
1738755930000|2025-02-05 11:45:30|||||||||1
1738755950000|2025-02-05 11:45:50|||||||||2
1738755960000|2025-02-05 11:46:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|26
1738755970000|2025-02-05 11:46:10|||||||||1
1738755990000|2025-02-05 11:46:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|111
1738756000000|2025-02-05 11:46:40|||||||||20
1738756020000|2025-02-05 11:47:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|98
1738756030000|2025-02-05 11:47:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|5
1738756060000|2025-02-05 11:47:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|8
1738756070000|2025-02-05 11:47:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|53
1738756080000|2025-02-05 11:48:00|||||||||1
1738756090000|2025-02-05 11:48:10|||||||||6
1738756100000|2025-02-05 11:48:20|||||||||1
1738756110000|2025-02-05 11:48:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|83
1738756120000|2025-02-05 11:48:40|||||||||2
1738756130000|2025-02-05 11:48:50|||||||||2
1738756140000|2025-02-05 11:49:00|||||||||3
1738756150000|2025-02-05 11:49:10|||||||||12
1738756160000|2025-02-05 11:49:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1738756170000|2025-02-05 11:49:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|35
1738756180000|2025-02-05 11:49:40|||||||||2
1738756190000|2025-02-05 11:49:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|86
1738756200000|2025-02-05 11:50:00|||||||||2
1738756210000|2025-02-05 11:50:10|||||||||7
1738756220000|2025-02-05 11:50:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|3
1738756230000|2025-02-05 11:50:30|||||||||2
1738756240000|2025-02-05 11:50:40|||||||||22
1738756250000|2025-02-05 11:50:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|3
1738756260000|2025-02-05 11:51:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|35
1738756270000|2025-02-05 11:51:10|||||||||3
1738756280000|2025-02-05 11:51:20|||||||||3
1738756290000|2025-02-05 11:51:30|||||||||100
1738756300000|2025-02-05 11:51:40|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|27
1738756310000|2025-02-05 11:51:50|||||||||140
1738756320000|2025-02-05 11:52:00|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|55
1738756330000|2025-02-05 11:52:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|109
1738756340000|2025-02-05 11:52:20|||||||||111
1738756350000|2025-02-05 11:52:30|||||||||33
1738756360000|2025-02-05 11:52:40|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|60
1738756370000|2025-02-05 11:52:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1738756380000|2025-02-05 11:53:00|||||||||1
1738756400000|2025-02-05 11:53:20|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|59
1738756410000|2025-02-05 11:53:30|||||||||21
1738756420000|2025-02-05 11:53:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|8
1738756440000|2025-02-05 11:54:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|77
1738756450000|2025-02-05 11:54:10|||||||||1
1738756460000|2025-02-05 11:54:20|||||||||3
1738756470000|2025-02-05 11:54:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|4
1738756480000|2025-02-05 11:54:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|86
1738756490000|2025-02-05 11:54:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|11
1738756540000|2025-02-05 11:55:40|9342.5|9340.5|9343|9341|9343|9341|9342.5|9340.5|111
1738756550000|2025-02-05 11:55:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1738756570000|2025-02-05 11:56:10|||||||||1
1738756580000|2025-02-05 11:56:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|42
1738756590000|2025-02-05 11:56:30|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|37
1738756600000|2025-02-05 11:56:40|||||||||12
1738756610000|2025-02-05 11:56:50|||||||||1
1738756620000|2025-02-05 11:57:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|44
1738756630000|2025-02-05 11:57:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|0
1738756650000|2025-02-05 11:57:30|||||||||3
1738756670000|2025-02-05 11:57:50|||||||||47
1738756680000|2025-02-05 11:58:00|||||||||1
1738756700000|2025-02-05 11:58:20|||||||||28
1738756710000|2025-02-05 11:58:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|51
1738756720000|2025-02-05 11:58:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1738756740000|2025-02-05 11:59:00|||||||||2
1738756750000|2025-02-05 11:59:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|16
1738756780000|2025-02-05 11:59:40|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|84
1738756790000|2025-02-05 11:59:50|||||||||1
1738756800000|2025-02-05 12:00:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|8
1738756810000|2025-02-05 12:00:10|||||||||31
1738756820000|2025-02-05 12:00:20|||||||||28
1738756830000|2025-02-05 12:00:30|||||||||1
1738756840000|2025-02-05 12:00:40|9343.5|9341.5|9343|9341|9343.5|9341.5|9343|9341|129
1738756850000|2025-02-05 12:00:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|4
1738756870000|2025-02-05 12:01:10|||||||||1
1738756880000|2025-02-05 12:01:20|||||||||1
1738756900000|2025-02-05 12:01:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|28
1738756910000|2025-02-05 12:01:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|22
1738756930000|2025-02-05 12:02:10|||||||||1
1738756940000|2025-02-05 12:02:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|112
1738756950000|2025-02-05 12:02:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|22
1738756960000|2025-02-05 12:02:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|18
1738756970000|2025-02-05 12:02:50|||||||||8
1738757000000|2025-02-05 12:03:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|23
1738757010000|2025-02-05 12:03:30|||||||||9
1738757020000|2025-02-05 12:03:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1738757030000|2025-02-05 12:03:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|17
1738757040000|2025-02-05 12:04:00|9345|9343|9343.5|9341.5|9345|9343|9343.5|9341.5|4
1738757050000|2025-02-05 12:04:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|72
1738757070000|2025-02-05 12:04:30|9344|9342|9344|9342|9344|9342|9344|9342|15
1738757080000|2025-02-05 12:04:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|12
1738757100000|2025-02-05 12:05:00|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|7
1738757110000|2025-02-05 12:05:10|||||||||1
1738757140000|2025-02-05 12:05:40|||||||||2
1738757160000|2025-02-05 12:06:00|||||||||17
1738757170000|2025-02-05 12:06:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1738757180000|2025-02-05 12:06:20|||||||||2
1738757190000|2025-02-05 12:06:30|||||||||9
1738757200000|2025-02-05 12:06:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|12
1738757210000|2025-02-05 12:06:50|||||||||24
1738757220000|2025-02-05 12:07:00|||||||||9
1738757230000|2025-02-05 12:07:10|||||||||17
1738757240000|2025-02-05 12:07:20|||||||||5
1738757250000|2025-02-05 12:07:30|||||||||1
1738757260000|2025-02-05 12:07:40|||||||||11
1738757270000|2025-02-05 12:07:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|27
1738757280000|2025-02-05 12:08:00|||||||||2
1738757290000|2025-02-05 12:08:10|||||||||12
1738757300000|2025-02-05 12:08:20|||||||||1
1738757310000|2025-02-05 12:08:30|||||||||4
1738757320000|2025-02-05 12:08:40|||||||||1
1738757330000|2025-02-05 12:08:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|14
1738757340000|2025-02-05 12:09:00|||||||||1
1738757350000|2025-02-05 12:09:10|||||||||6
1738757360000|2025-02-05 12:09:20|||||||||1
1738757370000|2025-02-05 12:09:30|||||||||3
1738757380000|2025-02-05 12:09:40|||||||||6
1738757390000|2025-02-05 12:09:50|||||||||2
1738757400000|2025-02-05 12:10:00|||||||||17
1738757410000|2025-02-05 12:10:10|||||||||18
1738757420000|2025-02-05 12:10:20|||||||||6
1738757430000|2025-02-05 12:10:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|59
1738757440000|2025-02-05 12:10:40|||||||||63
1738757450000|2025-02-05 12:10:50|||||||||2
1738757460000|2025-02-05 12:11:00|||||||||12
1738757470000|2025-02-05 12:11:10|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|28
1738757480000|2025-02-05 12:11:20|||||||||23
1738757490000|2025-02-05 12:11:30|9350.5|9348.5|9350|9348|9350.5|9348.5|9349.5|9347.5|112
1738757500000|2025-02-05 12:11:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|21
1738757510000|2025-02-05 12:11:50|||||||||9
1738757520000|2025-02-05 12:12:00|||||||||4
1738757530000|2025-02-05 12:12:10|||||||||3
1738757540000|2025-02-05 12:12:20|||||||||1
1738757550000|2025-02-05 12:12:30|||||||||17
1738757560000|2025-02-05 12:12:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|41
1738757570000|2025-02-05 12:12:50|||||||||76
1738757580000|2025-02-05 12:13:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|14
1738757590000|2025-02-05 12:13:10|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|17
1738757610000|2025-02-05 12:13:30|||||||||70
1738757620000|2025-02-05 12:13:40|||||||||2
1738757630000|2025-02-05 12:13:50|||||||||23
1738757640000|2025-02-05 12:14:00|||||||||2
1738757650000|2025-02-05 12:14:10|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|26
1738757660000|2025-02-05 12:14:20|||||||||13
1738757680000|2025-02-05 12:14:40|||||||||12
1738757700000|2025-02-05 12:15:00|||||||||21
1738757710000|2025-02-05 12:15:10|||||||||15
1738757720000|2025-02-05 12:15:20|||||||||22
1738757730000|2025-02-05 12:15:30|||||||||1
1738757760000|2025-02-05 12:16:00|||||||||2
1738757770000|2025-02-05 12:16:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|37
1738757790000|2025-02-05 12:16:30|||||||||20
1738757800000|2025-02-05 12:16:40|||||||||10
1738757810000|2025-02-05 12:16:50|||||||||5
1738757820000|2025-02-05 12:17:00|||||||||11
1738757830000|2025-02-05 12:17:10|||||||||4
1738757840000|2025-02-05 12:17:20|||||||||1
1738757860000|2025-02-05 12:17:40|||||||||12
1738757870000|2025-02-05 12:17:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|84
1738757880000|2025-02-05 12:18:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|102
1738757890000|2025-02-05 12:18:10|||||||||8
1738757900000|2025-02-05 12:18:20|||||||||9
1738757910000|2025-02-05 12:18:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|88
1738757920000|2025-02-05 12:18:40|||||||||9
1738757930000|2025-02-05 12:18:50|||||||||3
1738757940000|2025-02-05 12:19:00|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|5
1738757950000|2025-02-05 12:19:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|25
1738757960000|2025-02-05 12:19:20|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|7
1738757970000|2025-02-05 12:19:30|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|18
1738757980000|2025-02-05 12:19:40|||||||||13
1738758000000|2025-02-05 12:20:00|||||||||1
1738758010000|2025-02-05 12:20:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|35
1738758020000|2025-02-05 12:20:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|16
1738758030000|2025-02-05 12:20:30|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|22
1738758040000|2025-02-05 12:20:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|20
1738758050000|2025-02-05 12:20:50|||||||||1
1738758060000|2025-02-05 12:21:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|11
1738758070000|2025-02-05 12:21:10|||||||||11
1738758090000|2025-02-05 12:21:30|||||||||10
1738758100000|2025-02-05 12:21:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|95
1738758110000|2025-02-05 12:21:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|4
1738758120000|2025-02-05 12:22:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353|9351|9
1738758130000|2025-02-05 12:22:10|||||||||26
1738758140000|2025-02-05 12:22:20|||||||||1
1738758150000|2025-02-05 12:22:30|||||||||1
1738758160000|2025-02-05 12:22:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|13
1738758170000|2025-02-05 12:22:50|||||||||1
1738758180000|2025-02-05 12:23:00|||||||||7
1738758190000|2025-02-05 12:23:10|||||||||21
1738758200000|2025-02-05 12:23:20|||||||||5
1738758210000|2025-02-05 12:23:30|||||||||9
1738758220000|2025-02-05 12:23:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|53
1738758230000|2025-02-05 12:23:50|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|62
1738758240000|2025-02-05 12:24:00|||||||||2
1738758250000|2025-02-05 12:24:10|||||||||1
1738758260000|2025-02-05 12:24:20|||||||||1
1738758270000|2025-02-05 12:24:30|||||||||6
1738758280000|2025-02-05 12:24:40|||||||||2
1738758290000|2025-02-05 12:24:50|||||||||7
1738758300000|2025-02-05 12:25:00|||||||||12
1738758310000|2025-02-05 12:25:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|25
1738758320000|2025-02-05 12:25:20|||||||||2
1738758340000|2025-02-05 12:25:40|||||||||10
1738758350000|2025-02-05 12:25:50|||||||||4
1738758360000|2025-02-05 12:26:00|||||||||11
1738758380000|2025-02-05 12:26:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|22
1738758390000|2025-02-05 12:26:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|17
1738758400000|2025-02-05 12:26:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|76
1738758410000|2025-02-05 12:26:50|||||||||23
1738758420000|2025-02-05 12:27:00|||||||||6
1738758430000|2025-02-05 12:27:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|216
1738758440000|2025-02-05 12:27:20|||||||||43
1738758460000|2025-02-05 12:27:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|62
1738758470000|2025-02-05 12:27:50|||||||||11
1738758480000|2025-02-05 12:28:00|||||||||6
1738758490000|2025-02-05 12:28:10|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|9
1738758500000|2025-02-05 12:28:20|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|53
1738758510000|2025-02-05 12:28:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|20
1738758520000|2025-02-05 12:28:40|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|22
1738758530000|2025-02-05 12:28:50|||||||||2
1738758540000|2025-02-05 12:29:00|||||||||3
1738758550000|2025-02-05 12:29:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|24
1738758560000|2025-02-05 12:29:20|||||||||6
1738758570000|2025-02-05 12:29:30|||||||||2
1738758580000|2025-02-05 12:29:40|||||||||1
1738758590000|2025-02-05 12:29:50|||||||||5
1738758600000|2025-02-05 12:30:00|||||||||1
1738758610000|2025-02-05 12:30:10|||||||||9
1738758620000|2025-02-05 12:30:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|8
1738758630000|2025-02-05 12:30:30|9356.5|9354.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|171
1738758640000|2025-02-05 12:30:40|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|7
1738758650000|2025-02-05 12:30:50|||||||||7
1738758660000|2025-02-05 12:31:00|||||||||31
1738758670000|2025-02-05 12:31:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|31
1738758680000|2025-02-05 12:31:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|14
1738758690000|2025-02-05 12:31:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|20
1738758700000|2025-02-05 12:31:40|||||||||10
1738758710000|2025-02-05 12:31:50|||||||||30
1738758720000|2025-02-05 12:32:00|||||||||17
1738758730000|2025-02-05 12:32:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|69
1738758740000|2025-02-05 12:32:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|12
1738758750000|2025-02-05 12:32:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|15
1738758760000|2025-02-05 12:32:40|||||||||56
1738758770000|2025-02-05 12:32:50|||||||||2
1738758780000|2025-02-05 12:33:00|||||||||3
1738758790000|2025-02-05 12:33:10|||||||||1
1738758800000|2025-02-05 12:33:20|9357.5|9355.5|9357|9355|9357.5|9355.5|9356.5|9354.5|67
1738758810000|2025-02-05 12:33:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|4
1738758820000|2025-02-05 12:33:40|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|22
1738758840000|2025-02-05 12:34:00|||||||||2
1738758850000|2025-02-05 12:34:10|||||||||1
1738758860000|2025-02-05 12:34:20|||||||||1
1738758870000|2025-02-05 12:34:30|||||||||11
1738758880000|2025-02-05 12:34:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|2
1738758890000|2025-02-05 12:34:50|||||||||19
1738758900000|2025-02-05 12:35:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|26
1738758910000|2025-02-05 12:35:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|57
1738758930000|2025-02-05 12:35:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|38
1738758940000|2025-02-05 12:35:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|9
1738758960000|2025-02-05 12:36:00|||||||||15
1738758970000|2025-02-05 12:36:10|||||||||10
1738758980000|2025-02-05 12:36:20|||||||||27
1738758990000|2025-02-05 12:36:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|31
1738759010000|2025-02-05 12:36:50|||||||||13
1738759020000|2025-02-05 12:37:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|5
1738759030000|2025-02-05 12:37:10|||||||||2
1738759040000|2025-02-05 12:37:20|||||||||44
1738759050000|2025-02-05 12:37:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|26
1738759060000|2025-02-05 12:37:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|33
1738759070000|2025-02-05 12:37:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|30
1738759080000|2025-02-05 12:38:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|36
1738759090000|2025-02-05 12:38:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|34
1738759100000|2025-02-05 12:38:20|||||||||38
1738759110000|2025-02-05 12:38:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|31
1738759140000|2025-02-05 12:39:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356|9354|12
1738759150000|2025-02-05 12:39:10|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|19
1738759160000|2025-02-05 12:39:20|9355.5|9353.5|9356|9354|9356.5|9354.5|9355.5|9353.5|18
1738759170000|2025-02-05 12:39:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|15
1738759180000|2025-02-05 12:39:40|||||||||5
1738759190000|2025-02-05 12:39:50|||||||||1
1738759200000|2025-02-05 12:40:00|||||||||7
1738759210000|2025-02-05 12:40:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|32
1738759230000|2025-02-05 12:40:30|||||||||1
1738759240000|2025-02-05 12:40:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|57
1738759260000|2025-02-05 12:41:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|12
1738759270000|2025-02-05 12:41:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|73
1738759280000|2025-02-05 12:41:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1738759310000|2025-02-05 12:41:50|||||||||6
1738759330000|2025-02-05 12:42:10|||||||||7
1738759350000|2025-02-05 12:42:30|||||||||12
1738759360000|2025-02-05 12:42:40|||||||||2
1738759370000|2025-02-05 12:42:50|||||||||1
1738759390000|2025-02-05 12:43:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|130
1738759400000|2025-02-05 12:43:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|6
1738759410000|2025-02-05 12:43:30|||||||||13
1738759460000|2025-02-05 12:44:20|||||||||1
1738759470000|2025-02-05 12:44:30|||||||||4
1738759480000|2025-02-05 12:44:40|||||||||10
1738759490000|2025-02-05 12:44:50|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|30
1738759500000|2025-02-05 12:45:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|12
1738759520000|2025-02-05 12:45:20|||||||||9
1738759530000|2025-02-05 12:45:30|||||||||13
1738759540000|2025-02-05 12:45:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|22
1738759550000|2025-02-05 12:45:50|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|16
1738759590000|2025-02-05 12:46:30|||||||||9
1738759600000|2025-02-05 12:46:40|||||||||1
1738759610000|2025-02-05 12:46:50|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|3
1738759620000|2025-02-05 12:47:00|||||||||6
1738759640000|2025-02-05 12:47:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|51
1738759650000|2025-02-05 12:47:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|3
1738759670000|2025-02-05 12:47:50|||||||||13
1738759680000|2025-02-05 12:48:00|||||||||10
1738759690000|2025-02-05 12:48:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|13
1738759700000|2025-02-05 12:48:20|9357.5|9355.5|9357|9355|9357.5|9355.5|9357|9355|101
1738759710000|2025-02-05 12:48:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|6
1738759720000|2025-02-05 12:48:40|9356.5|9354.5|9357|9355|9357|9355|9356.5|9354.5|5
1738759730000|2025-02-05 12:48:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|11
1738759750000|2025-02-05 12:49:10|||||||||21
1738759770000|2025-02-05 12:49:30|||||||||2
1738759780000|2025-02-05 12:49:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|31
1738759790000|2025-02-05 12:49:50|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|42
1738759800000|2025-02-05 12:50:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|1
1738759810000|2025-02-05 12:50:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|71
1738759820000|2025-02-05 12:50:20|||||||||3
1738759840000|2025-02-05 12:50:40|||||||||1
1738759860000|2025-02-05 12:51:00|||||||||8
1738759890000|2025-02-05 12:51:30|||||||||1
1738759900000|2025-02-05 12:51:40|||||||||1
1738759910000|2025-02-05 12:51:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|8
1738759930000|2025-02-05 12:52:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|47
1738759940000|2025-02-05 12:52:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|62
1738759950000|2025-02-05 12:52:30|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|4
1738759960000|2025-02-05 12:52:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|27
1738759970000|2025-02-05 12:52:50|9359|9357|9359|9357|9359.5|9357.5|9359|9357|2
1738759980000|2025-02-05 12:53:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|6
1738760000000|2025-02-05 12:53:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|56
1738760020000|2025-02-05 12:53:40|||||||||5
1738760030000|2025-02-05 12:53:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|49
1738760040000|2025-02-05 12:54:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|26
1738760050000|2025-02-05 12:54:10|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|32
1738760060000|2025-02-05 12:54:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|22
1738760070000|2025-02-05 12:54:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|88
1738760080000|2025-02-05 12:54:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|43
1738760100000|2025-02-05 12:55:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|46
1738760110000|2025-02-05 12:55:10|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|17
1738760120000|2025-02-05 12:55:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|7
1738760130000|2025-02-05 12:55:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|23
1738760150000|2025-02-05 12:55:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|18
1738760160000|2025-02-05 12:56:00|9363.5|9361.5|9364|9362|9364|9362|9363.5|9361.5|58
1738760170000|2025-02-05 12:56:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|40
1738760180000|2025-02-05 12:56:20|||||||||101
1738760190000|2025-02-05 12:56:30|||||||||10
1738760200000|2025-02-05 12:56:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|34
1738760210000|2025-02-05 12:56:50|||||||||14
1738760220000|2025-02-05 12:57:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|52
1738760230000|2025-02-05 12:57:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|111
1738760250000|2025-02-05 12:57:30|||||||||7
1738760260000|2025-02-05 12:57:40|||||||||10
1738760290000|2025-02-05 12:58:10|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|46
1738760310000|2025-02-05 12:58:30|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|16
1738760320000|2025-02-05 12:58:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|16
1738760340000|2025-02-05 12:59:00|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|106
1738760350000|2025-02-05 12:59:10|||||||||27
1738760360000|2025-02-05 12:59:20|||||||||31
1738760370000|2025-02-05 12:59:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|50
1738760380000|2025-02-05 12:59:40|9363|9361|9363|9361|9363|9361|9363|9361|28
1738760390000|2025-02-05 12:59:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|8
1738760400000|2025-02-05 13:00:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|7
1738760410000|2025-02-05 13:00:10|||||||||31
1738760420000|2025-02-05 13:00:20|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|104
1738760430000|2025-02-05 13:00:30|9360.5|9358.5|9361|9359|9361.5|9359.5|9360.5|9358.5|112
1738760440000|2025-02-05 13:00:40|9360.5|9358.5|9361|9359|9361.5|9359.5|9360.5|9358.5|12
1738760450000|2025-02-05 13:00:50|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|22
1738760470000|2025-02-05 13:01:10|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|9
1738760490000|2025-02-05 13:01:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|24
1738760500000|2025-02-05 13:01:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|13
1738760510000|2025-02-05 13:01:50|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|47
1738760520000|2025-02-05 13:02:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|29
1738760530000|2025-02-05 13:02:10|||||||||2
1738760540000|2025-02-05 13:02:20|9358|9356|9359.5|9357.5|9359.5|9357.5|9358|9356|51
1738760550000|2025-02-05 13:02:30|||||||||3
1738760560000|2025-02-05 13:02:40|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|17
1738760580000|2025-02-05 13:03:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|1
1738760590000|2025-02-05 13:03:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|60
1738760600000|2025-02-05 13:03:20|9360|9358|9360|9358|9360.5|9358.5|9359.5|9357.5|19
1738760610000|2025-02-05 13:03:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|10
1738760620000|2025-02-05 13:03:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|22
1738760630000|2025-02-05 13:03:50|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|42
1738760640000|2025-02-05 13:04:00|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|2
1738760650000|2025-02-05 13:04:10|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|25
1738760660000|2025-02-05 13:04:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|99
1738760670000|2025-02-05 13:04:30|||||||||55
1738760680000|2025-02-05 13:04:40|||||||||6
1738760690000|2025-02-05 13:04:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|18
1738760700000|2025-02-05 13:05:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|8
1738760710000|2025-02-05 13:05:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1738760730000|2025-02-05 13:05:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|50
1738760740000|2025-02-05 13:05:40|||||||||1
1738760750000|2025-02-05 13:05:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|23
1738760760000|2025-02-05 13:06:00|||||||||4
1738760770000|2025-02-05 13:06:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|7
1738760780000|2025-02-05 13:06:20|||||||||2
1738760790000|2025-02-05 13:06:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|1
1738760810000|2025-02-05 13:06:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|101
1738760820000|2025-02-05 13:07:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|91
1738760830000|2025-02-05 13:07:10|9353.5|9351.5|9356|9354|9356|9354|9353.5|9351.5|52
1738760840000|2025-02-05 13:07:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|27
1738760850000|2025-02-05 13:07:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|11
1738760860000|2025-02-05 13:07:40|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|5
1738760880000|2025-02-05 13:08:00|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|17
1738760890000|2025-02-05 13:08:10|9357|9355|9357|9355|9357|9355|9357|9355|1
1738760900000|2025-02-05 13:08:20|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|2
1738760910000|2025-02-05 13:08:30|||||||||3
1738760920000|2025-02-05 13:08:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|91
1738760930000|2025-02-05 13:08:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|4
1738760940000|2025-02-05 13:09:00|9357.5|9355.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|55
1738760950000|2025-02-05 13:09:10|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|38
1738760960000|2025-02-05 13:09:20|9357|9355|9357|9355|9357.5|9355.5|9357|9355|9
1738760970000|2025-02-05 13:09:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|0
1738760980000|2025-02-05 13:09:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|102
1738760990000|2025-02-05 13:09:50|||||||||1
1738761000000|2025-02-05 13:10:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|61
1738761010000|2025-02-05 13:10:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|20
1738761020000|2025-02-05 13:10:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|13
1738761030000|2025-02-05 13:10:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|2
1738761040000|2025-02-05 13:10:40|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|11
1738761050000|2025-02-05 13:10:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|15
1738761060000|2025-02-05 13:11:00|||||||||3
1738761070000|2025-02-05 13:11:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|13
1738761090000|2025-02-05 13:11:30|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|9
1738761100000|2025-02-05 13:11:40|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|60
1738761110000|2025-02-05 13:11:50|9358|9356|9359.5|9357.5|9359.5|9357.5|9358|9356|39
1738761130000|2025-02-05 13:12:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|79
1738761150000|2025-02-05 13:12:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|2
1738761160000|2025-02-05 13:12:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|4
1738761170000|2025-02-05 13:12:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|1
1738761190000|2025-02-05 13:13:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|19
1738761200000|2025-02-05 13:13:20|||||||||33
1738761210000|2025-02-05 13:13:30|||||||||2
1738761220000|2025-02-05 13:13:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|144
1738761230000|2025-02-05 13:13:50|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|5
1738761240000|2025-02-05 13:14:00|9363|9361|9363|9361|9363.5|9361.5|9362.5|9360.5|185
1738761250000|2025-02-05 13:14:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|13
1738761260000|2025-02-05 13:14:20|9363|9361|9363|9361|9363|9361|9363|9361|80
1738761270000|2025-02-05 13:14:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|2
1738761280000|2025-02-05 13:14:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|18
1738761290000|2025-02-05 13:14:50|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|43
1738761300000|2025-02-05 13:15:00|9365.5|9363.5|9358|9356|9365.5|9363.5|9357.5|9355.5|64
1738761310000|2025-02-05 13:15:10|9357.5|9355.5|9356.5|9354.5|9359|9357|9356.5|9354.5|54
1738761320000|2025-02-05 13:15:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|120
1738761330000|2025-02-05 13:15:30|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|186
1738761340000|2025-02-05 13:15:40|9356.5|9354.5|9356|9354|9356.5|9354.5|9355.5|9353.5|120
1738761350000|2025-02-05 13:15:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|9
1738761360000|2025-02-05 13:16:00|9357|9355|9357|9355|9357.5|9355.5|9355.5|9353.5|73
1738761370000|2025-02-05 13:16:10|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|156
1738761380000|2025-02-05 13:16:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|60
1738761390000|2025-02-05 13:16:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|57
1738761400000|2025-02-05 13:16:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|134
1738761410000|2025-02-05 13:16:50|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|29
1738761420000|2025-02-05 13:17:00|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|65
1738761430000|2025-02-05 13:17:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|15
1738761440000|2025-02-05 13:17:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|19
1738761460000|2025-02-05 13:17:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|17
1738761470000|2025-02-05 13:17:50|9355.5|9353.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|27
1738761480000|2025-02-05 13:18:00|9354|9352|9354|9352|9354.5|9352.5|9353.5|9351.5|14
1738761490000|2025-02-05 13:18:10|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|6
1738761500000|2025-02-05 13:18:20|9354|9352|9355.5|9353.5|9355.5|9353.5|9354|9352|6
1738761510000|2025-02-05 13:18:30|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|3
1738761520000|2025-02-05 13:18:40|9356|9354|9356|9354|9356|9354|9356|9354|53
1738761530000|2025-02-05 13:18:50|9355.5|9353.5|9354.5|9352.5|9356.5|9354.5|9354.5|9352.5|102
1738761540000|2025-02-05 13:19:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|32
1738761550000|2025-02-05 13:19:10|9356.5|9354.5|9357|9355|9357.5|9355.5|9356.5|9354.5|10
1738761560000|2025-02-05 13:19:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|113
1738761570000|2025-02-05 13:19:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|14
1738761580000|2025-02-05 13:19:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|20
1738761590000|2025-02-05 13:19:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|4
1738761600000|2025-02-05 13:20:00|9357|9355|9358.5|9356.5|9358.5|9356.5|9357|9355|5
1738761610000|2025-02-05 13:20:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|31
1738761620000|2025-02-05 13:20:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|32
1738761630000|2025-02-05 13:20:30|9358|9356|9354.5|9352.5|9358|9356|9354.5|9352.5|38
1738761640000|2025-02-05 13:20:40|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|54
1738761650000|2025-02-05 13:20:50|9355|9353|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|43
1738761660000|2025-02-05 13:21:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|19
1738761670000|2025-02-05 13:21:10|9351.5|9349.5|9353|9351|9353.5|9351.5|9351.5|9349.5|17
1738761680000|2025-02-05 13:21:20|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|7
1738761690000|2025-02-05 13:21:30|9352|9350|9352.5|9350.5|9353|9351|9352|9350|13
1738761700000|2025-02-05 13:21:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|22
1738761710000|2025-02-05 13:21:50|9354|9352|9354.5|9352.5|9355.5|9353.5|9354|9352|15
1738761720000|2025-02-05 13:22:00|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|22
1738761730000|2025-02-05 13:22:10|9354|9352|9354.5|9352.5|9355|9353|9354|9352|1
1738761740000|2025-02-05 13:22:20|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|26
1738761750000|2025-02-05 13:22:30|9355|9353|9356.5|9354.5|9357.5|9355.5|9355|9353|11
1738761760000|2025-02-05 13:22:40|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|11
1738761770000|2025-02-05 13:22:50|9357.5|9355.5|9355|9353|9357.5|9355.5|9354.5|9352.5|57
1738761780000|2025-02-05 13:23:00|9354.5|9352.5|9356.5|9354.5|9357.5|9355.5|9354.5|9352.5|14
1738761790000|2025-02-05 13:23:10|||||||||1
1738761800000|2025-02-05 13:23:20|||||||||21
1738761810000|2025-02-05 13:23:30|||||||||6
1738761830000|2025-02-05 13:23:50|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|158
1738761840000|2025-02-05 13:24:00|9355.5|9353.5|9356|9354|9356|9354|9355.5|9353.5|20
1738761850000|2025-02-05 13:24:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|19
1738761860000|2025-02-05 13:24:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|18
1738761870000|2025-02-05 13:24:30|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|2
1738761880000|2025-02-05 13:24:40|||||||||26
1738761890000|2025-02-05 13:24:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|3
1738761900000|2025-02-05 13:25:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|2
1738761910000|2025-02-05 13:25:10|||||||||2
1738761920000|2025-02-05 13:25:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|3
1738761930000|2025-02-05 13:25:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|1
1738761940000|2025-02-05 13:25:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|42
1738761950000|2025-02-05 13:25:50|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|64
1738761960000|2025-02-05 13:26:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|5
1738761970000|2025-02-05 13:26:10|9357|9355|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|14
1738761980000|2025-02-05 13:26:20|9358|9356|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|11
1738761990000|2025-02-05 13:26:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|12
1738762000000|2025-02-05 13:26:40|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|18
1738762010000|2025-02-05 13:26:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|3
1738762020000|2025-02-05 13:27:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|8
1738762030000|2025-02-05 13:27:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|22
1738762040000|2025-02-05 13:27:20|9359|9357|9357.5|9355.5|9359|9357|9357.5|9355.5|10
1738762050000|2025-02-05 13:27:30|||||||||1
1738762060000|2025-02-05 13:27:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|44
1738762070000|2025-02-05 13:27:50|||||||||2
1738762080000|2025-02-05 13:28:00|9357.5|9355.5|9357|9355|9357.5|9355.5|9357|9355|7
1738762090000|2025-02-05 13:28:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|36
1738762100000|2025-02-05 13:28:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|5
1738762110000|2025-02-05 13:28:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|30
1738762120000|2025-02-05 13:28:40|||||||||2
1738762130000|2025-02-05 13:28:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|43
1738762140000|2025-02-05 13:29:00|||||||||26
1738762160000|2025-02-05 13:29:20|||||||||15
1738762170000|2025-02-05 13:29:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|0
1738762180000|2025-02-05 13:29:40|||||||||2
1738762190000|2025-02-05 13:29:50|||||||||3
1738762200000|2025-02-05 13:30:00|9361.5|9359.5|9365.5|9363.5|9365.5|9363.5|9360|9358|158
1738762210000|2025-02-05 13:30:10|9364.5|9362.5|9363.5|9361.5|9365.5|9363.5|9363.5|9361.5|124
1738762220000|2025-02-05 13:30:20|9364|9362|9363|9361|9364.5|9362.5|9362.5|9360.5|109
1738762230000|2025-02-05 13:30:30|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|72
1738762240000|2025-02-05 13:30:40|9361|9359|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|22
1738762250000|2025-02-05 13:30:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|33
1738762260000|2025-02-05 13:31:00|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|103
1738762270000|2025-02-05 13:31:10|||||||||6
1738762280000|2025-02-05 13:31:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|86
1738762290000|2025-02-05 13:31:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|103
1738762300000|2025-02-05 13:31:40|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|3
1738762310000|2025-02-05 13:31:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|40
1738762320000|2025-02-05 13:32:00|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|4
1738762330000|2025-02-05 13:32:10|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|32
1738762340000|2025-02-05 13:32:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|2
1738762350000|2025-02-05 13:32:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|6
1738762360000|2025-02-05 13:32:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|42
1738762370000|2025-02-05 13:32:50|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|30
1738762380000|2025-02-05 13:33:00|||||||||4
1738762390000|2025-02-05 13:33:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|24
1738762400000|2025-02-05 13:33:20|9363.5|9361.5|9360|9358|9363.5|9361.5|9359.5|9357.5|31
1738762410000|2025-02-05 13:33:30|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|4
1738762420000|2025-02-05 13:33:40|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|73
1738762430000|2025-02-05 13:33:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|12
1738762440000|2025-02-05 13:34:00|9360|9358|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|35
1738762450000|2025-02-05 13:34:10|9359.5|9357.5|9359|9357|9359.5|9357.5|9359|9357|17
1738762460000|2025-02-05 13:34:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|28
1738762470000|2025-02-05 13:34:30|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|11
1738762480000|2025-02-05 13:34:40|9358|9356|9358|9356|9358.5|9356.5|9357.5|9355.5|17
1738762490000|2025-02-05 13:34:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|53
1738762500000|2025-02-05 13:35:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|8
1738762510000|2025-02-05 13:35:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|6
1738762520000|2025-02-05 13:35:20|9359|9357|9358.5|9356.5|9359|9357|9357.5|9355.5|23
1738762530000|2025-02-05 13:35:30|9358|9356|9358.5|9356.5|9359|9357|9357.5|9355.5|21
1738762540000|2025-02-05 13:35:40|9358|9356|9358|9356|9358|9356|9357.5|9355.5|5
1738762550000|2025-02-05 13:35:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|4
1738762560000|2025-02-05 13:36:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|33
1738762570000|2025-02-05 13:36:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|6
1738762580000|2025-02-05 13:36:20|||||||||2
1738762590000|2025-02-05 13:36:30|||||||||2
1738762600000|2025-02-05 13:36:40|9360|9358|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|11
1738762610000|2025-02-05 13:36:50|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|13
1738762620000|2025-02-05 13:37:00|||||||||1
1738762630000|2025-02-05 13:37:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|45
1738762640000|2025-02-05 13:37:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|25
1738762650000|2025-02-05 13:37:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|45
1738762660000|2025-02-05 13:37:40|||||||||5
1738762670000|2025-02-05 13:37:50|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|29
1738762680000|2025-02-05 13:38:00|9360.5|9358.5|9361|9359|9361.5|9359.5|9360.5|9358.5|12
1738762690000|2025-02-05 13:38:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|1
1738762700000|2025-02-05 13:38:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|12
1738762710000|2025-02-05 13:38:30|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|8
1738762720000|2025-02-05 13:38:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|11
1738762730000|2025-02-05 13:38:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|31
1738762740000|2025-02-05 13:39:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|11
1738762750000|2025-02-05 13:39:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|5
1738762760000|2025-02-05 13:39:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|32
1738762770000|2025-02-05 13:39:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|8
1738762780000|2025-02-05 13:39:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|31
1738762790000|2025-02-05 13:39:50|9363|9361|9362|9360|9363|9361|9361.5|9359.5|35
1738762800000|2025-02-05 13:40:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|17
1738762810000|2025-02-05 13:40:10|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|34
1738762820000|2025-02-05 13:40:20|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|145
1738762830000|2025-02-05 13:40:30|9362|9360|9362.5|9360.5|9363.5|9361.5|9362|9360|10
1738762850000|2025-02-05 13:40:50|||||||||19
1738762860000|2025-02-05 13:41:00|9363|9361|9360.5|9358.5|9363|9361|9360.5|9358.5|38
1738762870000|2025-02-05 13:41:10|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|26
1738762880000|2025-02-05 13:41:20|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|45
1738762890000|2025-02-05 13:41:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|15
1738762900000|2025-02-05 13:41:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|101
1738762910000|2025-02-05 13:41:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|59
1738762920000|2025-02-05 13:42:00|||||||||1
1738762940000|2025-02-05 13:42:20|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|118
1738762950000|2025-02-05 13:42:30|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|2
1738762960000|2025-02-05 13:42:40|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361|9359|26
1738762970000|2025-02-05 13:42:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|44
1738762980000|2025-02-05 13:43:00|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|13
1738762990000|2025-02-05 13:43:10|9363|9361|9363|9361|9363.5|9361.5|9362.5|9360.5|25
1738763000000|2025-02-05 13:43:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|15
1738763010000|2025-02-05 13:43:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|15
1738763020000|2025-02-05 13:43:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|36
1738763030000|2025-02-05 13:43:50|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|32
1738763040000|2025-02-05 13:44:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|10
1738763050000|2025-02-05 13:44:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|16
1738763060000|2025-02-05 13:44:20|9362|9360|9362|9360|9362.5|9360.5|9362|9360|18
1738763070000|2025-02-05 13:44:30|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|14
1738763080000|2025-02-05 13:44:40|9360.5|9358.5|9361|9359|9361|9359|9360.5|9358.5|24
1738763090000|2025-02-05 13:44:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|22
1738763100000|2025-02-05 13:45:00|9361|9359|9361|9359|9361|9359|9361|9359|4
1738763110000|2025-02-05 13:45:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|3
1738763120000|2025-02-05 13:45:20|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|18
1738763130000|2025-02-05 13:45:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|79
1738763140000|2025-02-05 13:45:40|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|15
1738763150000|2025-02-05 13:45:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|14
1738763160000|2025-02-05 13:46:00|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|59
1738763170000|2025-02-05 13:46:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|2
1738763180000|2025-02-05 13:46:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|15
1738763190000|2025-02-05 13:46:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|46
1738763200000|2025-02-05 13:46:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|4
1738763210000|2025-02-05 13:46:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|4
1738763220000|2025-02-05 13:47:00|9360|9358|9360|9358|9360|9358|9360|9358|2
1738763230000|2025-02-05 13:47:10|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|4
1738763240000|2025-02-05 13:47:20|9359.5|9357.5|9359|9357|9359.5|9357.5|9359|9357|64
1738763250000|2025-02-05 13:47:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|2
1738763260000|2025-02-05 13:47:40|||||||||8
1738763270000|2025-02-05 13:47:50|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|37
1738763280000|2025-02-05 13:48:00|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|75
1738763290000|2025-02-05 13:48:10|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|129
1738763300000|2025-02-05 13:48:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|26
1738763310000|2025-02-05 13:48:30|9359.5|9357.5|9359|9357|9359.5|9357.5|9358.5|9356.5|22
1738763320000|2025-02-05 13:48:40|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|4
1738763330000|2025-02-05 13:48:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|3
1738763340000|2025-02-05 13:49:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|18
1738763350000|2025-02-05 13:49:10|||||||||4
1738763360000|2025-02-05 13:49:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|25
1738763370000|2025-02-05 13:49:30|||||||||1
1738763380000|2025-02-05 13:49:40|||||||||3
1738763390000|2025-02-05 13:49:50|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|24
1738763400000|2025-02-05 13:50:00|9359|9357|9359|9357|9359|9357|9358.5|9356.5|1
1738763410000|2025-02-05 13:50:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|6
1738763420000|2025-02-05 13:50:20|||||||||4
1738763430000|2025-02-05 13:50:30|9359|9357|9359|9357|9359.5|9357.5|9358.5|9356.5|4
1738763440000|2025-02-05 13:50:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|16
1738763450000|2025-02-05 13:50:50|||||||||20
1738763460000|2025-02-05 13:51:00|||||||||40
1738763470000|2025-02-05 13:51:10|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|21
1738763480000|2025-02-05 13:51:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|53
1738763490000|2025-02-05 13:51:30|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|57
1738763500000|2025-02-05 13:51:40|||||||||2
1738763510000|2025-02-05 13:51:50|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|12
1738763520000|2025-02-05 13:52:00|||||||||1
1738763530000|2025-02-05 13:52:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|118
1738763540000|2025-02-05 13:52:20|||||||||53
1738763550000|2025-02-05 13:52:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|94
1738763560000|2025-02-05 13:52:40|9356|9354|9357.5|9355.5|9357.5|9355.5|9356|9354|21
1738763570000|2025-02-05 13:52:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|11
1738763580000|2025-02-05 13:53:00|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|36
1738763590000|2025-02-05 13:53:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|243
1738763600000|2025-02-05 13:53:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|83
1738763610000|2025-02-05 13:53:30|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|11
1738763620000|2025-02-05 13:53:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|118
1738763630000|2025-02-05 13:53:50|||||||||9
1738763640000|2025-02-05 13:54:00|||||||||22
1738763650000|2025-02-05 13:54:10|9354|9352|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|40
1738763660000|2025-02-05 13:54:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|42
1738763670000|2025-02-05 13:54:30|||||||||15
1738763680000|2025-02-05 13:54:40|||||||||21
1738763690000|2025-02-05 13:54:50|||||||||2
1738763700000|2025-02-05 13:55:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|26
1738763710000|2025-02-05 13:55:10|9355|9353|9353.5|9351.5|9355|9353|9353.5|9351.5|4
1738763720000|2025-02-05 13:55:20|||||||||2
1738763730000|2025-02-05 13:55:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|73
1738763740000|2025-02-05 13:55:40|9352.5|9350.5|9352.5|9350.5|9353|9351|9352.5|9350.5|7
1738763750000|2025-02-05 13:55:50|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|25
1738763760000|2025-02-05 13:56:00|||||||||9
1738763770000|2025-02-05 13:56:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|122
1738763780000|2025-02-05 13:56:20|||||||||21
1738763790000|2025-02-05 13:56:30|||||||||4
1738763800000|2025-02-05 13:56:40|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|140
1738763810000|2025-02-05 13:56:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|78
1738763820000|2025-02-05 13:57:00|||||||||30
1738763830000|2025-02-05 13:57:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|21
1738763840000|2025-02-05 13:57:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|123
1738763850000|2025-02-05 13:57:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|84
1738763860000|2025-02-05 13:57:40|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|20
1738763870000|2025-02-05 13:57:50|||||||||5
1738763880000|2025-02-05 13:58:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|25
1738763890000|2025-02-05 13:58:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|62
1738763900000|2025-02-05 13:58:20|||||||||4
1738763910000|2025-02-05 13:58:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9
1738763920000|2025-02-05 13:58:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|38
1738763930000|2025-02-05 13:58:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|18
1738763940000|2025-02-05 13:59:00|9348|9346|9348|9346|9348.5|9346.5|9347.5|9345.5|8
1738763950000|2025-02-05 13:59:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|46
1738763960000|2025-02-05 13:59:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|57
1738763970000|2025-02-05 13:59:30|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|11
1738763980000|2025-02-05 13:59:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|2
1738763990000|2025-02-05 13:59:50|||||||||7
1738764000000|2025-02-05 14:00:00|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|17
1738764010000|2025-02-05 14:00:10|9349.5|9347.5|9349|9347|9349.5|9347.5|9348.5|9346.5|36
1738764020000|2025-02-05 14:00:20|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|38
1738764030000|2025-02-05 14:00:30|||||||||39
1738764040000|2025-02-05 14:00:40|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|41
1738764050000|2025-02-05 14:00:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|20
1738764060000|2025-02-05 14:01:00|9345.5|9343.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|82
1738764070000|2025-02-05 14:01:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|41
1738764080000|2025-02-05 14:01:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|15
1738764090000|2025-02-05 14:01:30|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|30
1738764100000|2025-02-05 14:01:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344|9342|148
1738764110000|2025-02-05 14:01:50|||||||||17
1738764120000|2025-02-05 14:02:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|77
1738764130000|2025-02-05 14:02:10|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|9
1738764140000|2025-02-05 14:02:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|42
1738764150000|2025-02-05 14:02:30|||||||||2
1738764160000|2025-02-05 14:02:40|||||||||4
1738764170000|2025-02-05 14:02:50|||||||||64
1738764180000|2025-02-05 14:03:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|59
1738764190000|2025-02-05 14:03:10|||||||||6
1738764200000|2025-02-05 14:03:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|151
1738764210000|2025-02-05 14:03:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|96
1738764220000|2025-02-05 14:03:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|66
1738764230000|2025-02-05 14:03:50|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|113
1738764240000|2025-02-05 14:04:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|159
1738764250000|2025-02-05 14:04:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|7
1738764270000|2025-02-05 14:04:30|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|109
1738764280000|2025-02-05 14:04:40|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|26
1738764290000|2025-02-05 14:04:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|4
1738764300000|2025-02-05 14:05:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|81
1738764310000|2025-02-05 14:05:10|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|28
1738764320000|2025-02-05 14:05:20|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|28
1738764330000|2025-02-05 14:05:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|3
1738764340000|2025-02-05 14:05:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|23
1738764350000|2025-02-05 14:05:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|41
1738764360000|2025-02-05 14:06:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|46
1738764380000|2025-02-05 14:06:20|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|37
1738764390000|2025-02-05 14:06:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|95
1738764400000|2025-02-05 14:06:40|9348.5|9346.5|9346.5|9344.5|9348.5|9346.5|9346.5|9344.5|51
1738764410000|2025-02-05 14:06:50|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|92
1738764420000|2025-02-05 14:07:00|9346|9344|9345.5|9343.5|9346|9344|9345|9343|40
1738764430000|2025-02-05 14:07:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|10
1738764440000|2025-02-05 14:07:20|9345.5|9343.5|9344.5|9342.5|9346|9344|9344.5|9342.5|55
1738764450000|2025-02-05 14:07:30|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|5
1738764460000|2025-02-05 14:07:40|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|80
1738764470000|2025-02-05 14:07:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|32
1738764480000|2025-02-05 14:08:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|73
1738764490000|2025-02-05 14:08:10|||||||||32
1738764500000|2025-02-05 14:08:20|||||||||10
1738764510000|2025-02-05 14:08:30|||||||||9
1738764530000|2025-02-05 14:08:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|65
1738764540000|2025-02-05 14:09:00|||||||||45
1738764550000|2025-02-05 14:09:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|10
1738764560000|2025-02-05 14:09:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|2
1738764570000|2025-02-05 14:09:30|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|32
1738764580000|2025-02-05 14:09:40|9345|9343|9346.5|9344.5|9346.5|9344.5|9345|9343|28
1738764590000|2025-02-05 14:09:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|24
1738764600000|2025-02-05 14:10:00|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|89
1738764610000|2025-02-05 14:10:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|46
1738764620000|2025-02-05 14:10:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|15
1738764630000|2025-02-05 14:10:30|9346|9344|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|46
1738764640000|2025-02-05 14:10:40|9347|9345|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|22
1738764650000|2025-02-05 14:10:50|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|21
1738764660000|2025-02-05 14:11:00|||||||||1
1738764680000|2025-02-05 14:11:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|24
1738764690000|2025-02-05 14:11:30|||||||||37
1738764700000|2025-02-05 14:11:40|||||||||30
1738764710000|2025-02-05 14:11:50|9349.5|9347.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|25
1738764720000|2025-02-05 14:12:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|24
1738764730000|2025-02-05 14:12:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|71
1738764740000|2025-02-05 14:12:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|20
1738764750000|2025-02-05 14:12:30|9350|9348|9350|9348|9350|9348|9350|9348|14
1738764760000|2025-02-05 14:12:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|23
1738764770000|2025-02-05 14:12:50|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|24
1738764780000|2025-02-05 14:13:00|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|16
1738764790000|2025-02-05 14:13:10|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|25
1738764810000|2025-02-05 14:13:30|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|61
1738764820000|2025-02-05 14:13:40|9352|9350|9352|9350|9352|9350|9351.5|9349.5|8
1738764830000|2025-02-05 14:13:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|1
1738764840000|2025-02-05 14:14:00|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|34
1738764850000|2025-02-05 14:14:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1738764860000|2025-02-05 14:14:20|9353|9351|9352|9350|9353|9351|9352|9350|19
1738764870000|2025-02-05 14:14:30|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|30
1738764880000|2025-02-05 14:14:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|15
1738764890000|2025-02-05 14:14:50|||||||||1
1738764900000|2025-02-05 14:15:00|||||||||9
1738764910000|2025-02-05 14:15:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|45
1738764920000|2025-02-05 14:15:20|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9350.5|9348.5|44
1738764930000|2025-02-05 14:15:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|2
1738764950000|2025-02-05 14:15:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|156
1738764960000|2025-02-05 14:16:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|11
1738764970000|2025-02-05 14:16:10|9354.5|9352.5|9355|9353|9355|9353|9354.5|9352.5|19
1738764980000|2025-02-05 14:16:20|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|15
1738764990000|2025-02-05 14:16:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|29
1738765000000|2025-02-05 14:16:40|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|25
1738765010000|2025-02-05 14:16:50|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|5
1738765020000|2025-02-05 14:17:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|3
1738765030000|2025-02-05 14:17:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|22
1738765040000|2025-02-05 14:17:20|||||||||2
1738765050000|2025-02-05 14:17:30|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|31
1738765060000|2025-02-05 14:17:40|||||||||4
1738765070000|2025-02-05 14:17:50|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|30
1738765080000|2025-02-05 14:18:00|||||||||18
1738765090000|2025-02-05 14:18:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|14
1738765100000|2025-02-05 14:18:20|9357|9355|9357|9355|9357.5|9355.5|9356.5|9354.5|22
1738765110000|2025-02-05 14:18:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|68
1738765120000|2025-02-05 14:18:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|36
1738765130000|2025-02-05 14:18:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|7
1738765140000|2025-02-05 14:19:00|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|10
1738765150000|2025-02-05 14:19:10|9354.5|9352.5|9355|9353|9355|9353|9354.5|9352.5|54
1738765160000|2025-02-05 14:19:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|16
1738765170000|2025-02-05 14:19:30|||||||||1
1738765180000|2025-02-05 14:19:40|||||||||1
1738765190000|2025-02-05 14:19:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|40
1738765200000|2025-02-05 14:20:00|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|58
1738765210000|2025-02-05 14:20:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|4
1738765220000|2025-02-05 14:20:20|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|38
1738765230000|2025-02-05 14:20:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|45
1738765240000|2025-02-05 14:20:40|||||||||4
1738765250000|2025-02-05 14:20:50|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|51
1738765260000|2025-02-05 14:21:00|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|148
1738765270000|2025-02-05 14:21:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|120
1738765280000|2025-02-05 14:21:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|86
1738765290000|2025-02-05 14:21:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|94
1738765300000|2025-02-05 14:21:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|114
1738765310000|2025-02-05 14:21:50|||||||||8
1738765320000|2025-02-05 14:22:00|||||||||24
1738765330000|2025-02-05 14:22:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|100
1738765340000|2025-02-05 14:22:20|||||||||33
1738765350000|2025-02-05 14:22:30|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|27
1738765360000|2025-02-05 14:22:40|||||||||34
1738765370000|2025-02-05 14:22:50|||||||||6
1738765380000|2025-02-05 14:23:00|||||||||9
1738765390000|2025-02-05 14:23:10|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|115
1738765400000|2025-02-05 14:23:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|65
1738765410000|2025-02-05 14:23:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|35
1738765420000|2025-02-05 14:23:40|9360.5|9358.5|9360.5|9358.5|9361|9359|9360.5|9358.5|34
1738765430000|2025-02-05 14:23:50|||||||||17
1738765440000|2025-02-05 14:24:00|||||||||124
1738765450000|2025-02-05 14:24:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|26
1738765460000|2025-02-05 14:24:20|||||||||15
1738765470000|2025-02-05 14:24:30|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|18
1738765480000|2025-02-05 14:24:40|||||||||9
1738765490000|2025-02-05 14:24:50|||||||||11
1738765500000|2025-02-05 14:25:00|||||||||53
1738765510000|2025-02-05 14:25:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|16
1738765520000|2025-02-05 14:25:20|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|73
1738765530000|2025-02-05 14:25:30|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|263
1738765540000|2025-02-05 14:25:40|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|174
1738765550000|2025-02-05 14:25:50|9353.5|9351.5|9353|9351|9353.5|9351.5|9353|9351|29
1738765560000|2025-02-05 14:26:00|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|30
1738765570000|2025-02-05 14:26:10|||||||||4
1738765580000|2025-02-05 14:26:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|0
1738765590000|2025-02-05 14:26:30|9356|9354|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|32
1738765600000|2025-02-05 14:26:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|4
1738765610000|2025-02-05 14:26:50|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|10
1738765620000|2025-02-05 14:27:00|9356|9354|9354.5|9352.5|9356|9354|9354.5|9352.5|15
1738765630000|2025-02-05 14:27:10|||||||||45
1738765640000|2025-02-05 14:27:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|87
1738765650000|2025-02-05 14:27:30|||||||||1
1738765660000|2025-02-05 14:27:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|19
1738765670000|2025-02-05 14:27:50|||||||||22
1738765680000|2025-02-05 14:28:00|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|5
1738765690000|2025-02-05 14:28:10|9354|9352|9354|9352|9354.5|9352.5|9353.5|9351.5|9
1738765700000|2025-02-05 14:28:20|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|24
1738765710000|2025-02-05 14:28:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|74
1738765720000|2025-02-05 14:28:40|9356.5|9354.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|48
1738765730000|2025-02-05 14:28:50|9354.5|9352.5|9356.5|9354.5|9356.5|9354.5|9354.5|9352.5|110
1738765750000|2025-02-05 14:29:10|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|5
1738765760000|2025-02-05 14:29:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|7
1738765770000|2025-02-05 14:29:30|||||||||2
1738765780000|2025-02-05 14:29:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|99
1738765790000|2025-02-05 14:29:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|59
1738765800000|2025-02-05 14:30:00|||||||||81
1738765810000|2025-02-05 14:30:10|||||||||12
1738765820000|2025-02-05 14:30:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|23
1738765830000|2025-02-05 14:30:30|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|63
1738765840000|2025-02-05 14:30:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|19
1738765850000|2025-02-05 14:30:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|66
1738765860000|2025-02-05 14:31:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|54
1738765870000|2025-02-05 14:31:10|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|107
1738765880000|2025-02-05 14:31:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|23
1738765890000|2025-02-05 14:31:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|104
1738765900000|2025-02-05 14:31:40|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|10
1738765910000|2025-02-05 14:31:50|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|55
1738765920000|2025-02-05 14:32:00|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|3
1738765930000|2025-02-05 14:32:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|1
1738765940000|2025-02-05 14:32:20|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|69
1738765950000|2025-02-05 14:32:30|||||||||22
1738765960000|2025-02-05 14:32:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|13
1738765970000|2025-02-05 14:32:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|21
1738765990000|2025-02-05 14:33:10|9359.5|9357.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|50
1738766000000|2025-02-05 14:33:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|21
1738766010000|2025-02-05 14:33:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|20
1738766020000|2025-02-05 14:33:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|86
1738766030000|2025-02-05 14:33:50|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|105
1738766040000|2025-02-05 14:34:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|51
1738766050000|2025-02-05 14:34:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|18
1738766060000|2025-02-05 14:34:20|9363|9361|9363|9361|9363.5|9361.5|9363|9361|37
1738766070000|2025-02-05 14:34:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|14
1738766080000|2025-02-05 14:34:40|||||||||1
1738766090000|2025-02-05 14:34:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|32
1738766100000|2025-02-05 14:35:00|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|96
1738766110000|2025-02-05 14:35:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|104
1738766120000|2025-02-05 14:35:20|9362.5|9360.5|9362|9360|9362.5|9360.5|9362|9360|70
1738766130000|2025-02-05 14:35:30|9362.5|9360.5|9364|9362|9364|9362|9362|9360|97
1738766140000|2025-02-05 14:35:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|15
1738766150000|2025-02-05 14:35:50|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|30
1738766160000|2025-02-05 14:36:00|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|26
1738766170000|2025-02-05 14:36:10|||||||||2
1738766180000|2025-02-05 14:36:20|||||||||2
1738766190000|2025-02-05 14:36:30|||||||||1
1738766200000|2025-02-05 14:36:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|39
1738766210000|2025-02-05 14:36:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|36
1738766220000|2025-02-05 14:37:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|11
1738766230000|2025-02-05 14:37:10|||||||||19
1738766240000|2025-02-05 14:37:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|34
1738766250000|2025-02-05 14:37:30|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|82
1738766260000|2025-02-05 14:37:40|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|6
1738766280000|2025-02-05 14:38:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|17
1738766290000|2025-02-05 14:38:10|||||||||2
1738766300000|2025-02-05 14:38:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362|9360|21
1738766310000|2025-02-05 14:38:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|81
1738766320000|2025-02-05 14:38:40|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|41
1738766330000|2025-02-05 14:38:50|||||||||50
1738766340000|2025-02-05 14:39:00|||||||||2
1738766350000|2025-02-05 14:39:10|||||||||29
1738766360000|2025-02-05 14:39:20|||||||||2
1738766370000|2025-02-05 14:39:30|||||||||3
1738766380000|2025-02-05 14:39:40|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|4
1738766400000|2025-02-05 14:40:00|||||||||25
1738766410000|2025-02-05 14:40:10|||||||||1
1738766420000|2025-02-05 14:40:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|125
1738766430000|2025-02-05 14:40:30|9364.5|9362.5|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|290
1738766440000|2025-02-05 14:40:40|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|153
1738766450000|2025-02-05 14:40:50|||||||||1
1738766460000|2025-02-05 14:41:00|||||||||3
1738766470000|2025-02-05 14:41:10|||||||||4
1738766480000|2025-02-05 14:41:20|||||||||10
1738766490000|2025-02-05 14:41:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|8
1738766500000|2025-02-05 14:41:40|||||||||2
1738766510000|2025-02-05 14:41:50|||||||||1
1738766520000|2025-02-05 14:42:00|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|64
1738766530000|2025-02-05 14:42:10|||||||||2
1738766540000|2025-02-05 14:42:20|||||||||8
1738766550000|2025-02-05 14:42:30|||||||||8
1738766560000|2025-02-05 14:42:40|||||||||26
1738766570000|2025-02-05 14:42:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|80
1738766580000|2025-02-05 14:43:00|||||||||7
1738766590000|2025-02-05 14:43:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|12
1738766600000|2025-02-05 14:43:20|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|146
1738766610000|2025-02-05 14:43:30|||||||||2
1738766620000|2025-02-05 14:43:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|53
1738766630000|2025-02-05 14:43:50|9362|9360|9362|9360|9362|9360|9361.5|9359.5|17
1738766640000|2025-02-05 14:44:00|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|12
1738766650000|2025-02-05 14:44:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|68
1738766670000|2025-02-05 14:44:30|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|38
1738766680000|2025-02-05 14:44:40|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|15
1738766690000|2025-02-05 14:44:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|90
1738766700000|2025-02-05 14:45:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|67
1738766710000|2025-02-05 14:45:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|38
1738766720000|2025-02-05 14:45:20|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|102
1738766730000|2025-02-05 14:45:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|8
1738766740000|2025-02-05 14:45:40|||||||||4
1738766750000|2025-02-05 14:45:50|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|35
1738766760000|2025-02-05 14:46:00|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|11
1738766770000|2025-02-05 14:46:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|14
1738766780000|2025-02-05 14:46:20|||||||||46
1738766790000|2025-02-05 14:46:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|22
1738766800000|2025-02-05 14:46:40|||||||||10
1738766810000|2025-02-05 14:46:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|53
1738766820000|2025-02-05 14:47:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|64
1738766830000|2025-02-05 14:47:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|100
1738766840000|2025-02-05 14:47:20|9364|9362|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|13
1738766850000|2025-02-05 14:47:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|20
1738766860000|2025-02-05 14:47:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|130
1738766870000|2025-02-05 14:47:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|6
1738766880000|2025-02-05 14:48:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|98
1738766890000|2025-02-05 14:48:10|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|67
1738766900000|2025-02-05 14:48:20|||||||||28
1738766910000|2025-02-05 14:48:30|||||||||69
1738766920000|2025-02-05 14:48:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|74
1738766930000|2025-02-05 14:48:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|73
1738766940000|2025-02-05 14:49:00|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|65
1738766950000|2025-02-05 14:49:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|155
1738766960000|2025-02-05 14:49:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|104
1738766970000|2025-02-05 14:49:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375|9373|127
1738766980000|2025-02-05 14:49:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|170
1738766990000|2025-02-05 14:49:50|||||||||127
1738767000000|2025-02-05 14:50:00|||||||||24
1738767010000|2025-02-05 14:50:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|121
1738767020000|2025-02-05 14:50:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|41
1738767030000|2025-02-05 14:50:30|||||||||11
1738767040000|2025-02-05 14:50:40|||||||||28
1738767050000|2025-02-05 14:50:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|123
1738767060000|2025-02-05 14:51:00|||||||||52
1738767070000|2025-02-05 14:51:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|150
1738767080000|2025-02-05 14:51:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|52
1738767090000|2025-02-05 14:51:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1738767100000|2025-02-05 14:51:40|||||||||20
1738767110000|2025-02-05 14:51:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|8
1738767120000|2025-02-05 14:52:00|9369.5|9367.5|9369.5|9367.5|9371|9369|9369|9367|118
1738767130000|2025-02-05 14:52:10|||||||||56
1738767140000|2025-02-05 14:52:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|1
1738767150000|2025-02-05 14:52:30|||||||||67
1738767160000|2025-02-05 14:52:40|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|60
1738767170000|2025-02-05 14:52:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1738767180000|2025-02-05 14:53:00|9369|9367|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|135
1738767190000|2025-02-05 14:53:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|59
1738767200000|2025-02-05 14:53:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|50
1738767210000|2025-02-05 14:53:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|16
1738767220000|2025-02-05 14:53:40|9372|9370|9372|9370|9372.5|9370.5|9372|9370|56
1738767230000|2025-02-05 14:53:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|8
1738767240000|2025-02-05 14:54:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|37
1738767250000|2025-02-05 14:54:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|50
1738767260000|2025-02-05 14:54:20|9372.5|9370.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|33
1738767270000|2025-02-05 14:54:30|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|8
1738767280000|2025-02-05 14:54:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|29
1738767290000|2025-02-05 14:54:50|||||||||5
1738767300000|2025-02-05 14:55:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|55
1738767310000|2025-02-05 14:55:10|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|35
1738767320000|2025-02-05 14:55:20|9369|9367|9369|9367|9369.5|9367.5|9368.5|9366.5|35
1738767330000|2025-02-05 14:55:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369|9367|13
1738767340000|2025-02-05 14:55:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|7
1738767350000|2025-02-05 14:55:50|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|48
1738767360000|2025-02-05 14:56:00|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|55
1738767370000|2025-02-05 14:56:10|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|128
1738767380000|2025-02-05 14:56:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|176
1738767390000|2025-02-05 14:56:30|||||||||32
1738767400000|2025-02-05 14:56:40|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|14
1738767410000|2025-02-05 14:56:50|||||||||14
1738767420000|2025-02-05 14:57:00|||||||||4
1738767430000|2025-02-05 14:57:10|||||||||30
1738767440000|2025-02-05 14:57:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|13
1738767450000|2025-02-05 14:57:30|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|40
1738767460000|2025-02-05 14:57:40|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|82
1738767470000|2025-02-05 14:57:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|21
1738767480000|2025-02-05 14:58:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|25
1738767490000|2025-02-05 14:58:10|9367|9365|9367|9365|9367|9365|9367|9365|2
1738767500000|2025-02-05 14:58:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|4
1738767510000|2025-02-05 14:58:30|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|53
1738767520000|2025-02-05 14:58:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367|9365|8
1738767540000|2025-02-05 14:59:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|39
1738767550000|2025-02-05 14:59:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|15
1738767560000|2025-02-05 14:59:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|31
1738767570000|2025-02-05 14:59:30|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|54
1738767580000|2025-02-05 14:59:40|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|44
1738767590000|2025-02-05 14:59:50|9370|9368|9370.5|9368.5|9371|9369|9370|9368|223
1738767600000|2025-02-05 15:00:00|9378|9375|9380|9378|9380.5|9378.5|9374|9371|455
1738767610000|2025-02-05 15:00:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|77
1738767620000|2025-02-05 15:00:20|9380|9378|9379.5|9377.5|9380.5|9378.5|9378.5|9376.5|119
1738767630000|2025-02-05 15:00:30|9380.5|9378.5|9378.5|9376.5|9380.5|9378.5|9378.5|9376.5|74
1738767640000|2025-02-05 15:00:40|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379|9377|114
1738767650000|2025-02-05 15:00:50|9380.5|9378.5|9379|9377|9380.5|9378.5|9378.5|9376.5|98
1738767660000|2025-02-05 15:01:00|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|96
1738767670000|2025-02-05 15:01:10|9379|9377|9378.5|9376.5|9380.5|9378.5|9378.5|9376.5|25
1738767680000|2025-02-05 15:01:20|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|10
1738767690000|2025-02-05 15:01:30|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|6
1738767700000|2025-02-05 15:01:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|54
1738767710000|2025-02-05 15:01:50|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|82
1738767720000|2025-02-05 15:02:00|9378|9376|9378.5|9376.5|9380|9378|9378|9376|155
1738767730000|2025-02-05 15:02:10|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|29
1738767740000|2025-02-05 15:02:20|9378.5|9376.5|9379|9377|9379|9377|9378.5|9376.5|32
1738767750000|2025-02-05 15:02:30|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|34
1738767760000|2025-02-05 15:02:40|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|18
1738767770000|2025-02-05 15:02:50|9379|9377|9380.5|9378.5|9380.5|9378.5|9379|9377|55
1738767780000|2025-02-05 15:03:00|9381|9379|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|56
1738767790000|2025-02-05 15:03:10|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|79
1738767800000|2025-02-05 15:03:20|9382|9380|9382|9380|9382|9380|9382|9380|111
1738767810000|2025-02-05 15:03:30|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|45
1738767820000|2025-02-05 15:03:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|40
1738767830000|2025-02-05 15:03:50|9379.5|9377.5|9379.5|9377.5|9381.5|9379.5|9379.5|9377.5|23
1738767840000|2025-02-05 15:04:00|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|94
1738767850000|2025-02-05 15:04:10|9378.5|9376.5|9378|9376|9378.5|9376.5|9377.5|9375.5|32
1738767860000|2025-02-05 15:04:20|9378.5|9376.5|9376.5|9374.5|9378.5|9376.5|9376.5|9374.5|37
1738767870000|2025-02-05 15:04:30|9377.5|9375.5|9376.5|9374.5|9378.5|9376.5|9376.5|9374.5|203
1738767880000|2025-02-05 15:04:40|9377.5|9375.5|9377|9375|9377.5|9375.5|9377|9375|27
1738767890000|2025-02-05 15:04:50|9376.5|9374.5|9378.5|9376.5|9379.5|9377.5|9376.5|9374.5|32
1738767900000|2025-02-05 15:05:00|9378|9376|9376.5|9374.5|9378|9376|9376.5|9374.5|17
1738767910000|2025-02-05 15:05:10|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|57
1738767920000|2025-02-05 15:05:20|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|30
1738767930000|2025-02-05 15:05:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|28
1738767940000|2025-02-05 15:05:40|9377|9375|9375.5|9373.5|9377|9375|9375.5|9373.5|17
1738767950000|2025-02-05 15:05:50|9376|9374|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|40
1738767960000|2025-02-05 15:06:00|9375|9373|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|25
1738767970000|2025-02-05 15:06:10|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|21
1738767980000|2025-02-05 15:06:20|9376.5|9374.5|9376|9374|9376.5|9374.5|9375.5|9373.5|68
1738767990000|2025-02-05 15:06:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|14
1738768000000|2025-02-05 15:06:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|16
1738768010000|2025-02-05 15:06:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|16
1738768020000|2025-02-05 15:07:00|9376|9374|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|53
1738768030000|2025-02-05 15:07:10|9375|9373|9374.5|9372.5|9376.5|9374.5|9373.5|9371.5|96
1738768040000|2025-02-05 15:07:20|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|48
1738768050000|2025-02-05 15:07:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|31
1738768060000|2025-02-05 15:07:40|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|36
1738768070000|2025-02-05 15:07:50|9372|9370|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|137
1738768080000|2025-02-05 15:08:00|||||||||7
1738768090000|2025-02-05 15:08:10|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|28
1738768100000|2025-02-05 15:08:20|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|192
1738768110000|2025-02-05 15:08:30|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|34
1738768120000|2025-02-05 15:08:40|9374|9372|9374|9372|9374.5|9372.5|9373.5|9371.5|7
1738768130000|2025-02-05 15:08:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9
1738768140000|2025-02-05 15:09:00|9373.5|9371.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|30
1738768150000|2025-02-05 15:09:10|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376|9374|43
1738768160000|2025-02-05 15:09:20|||||||||86
1738768170000|2025-02-05 15:09:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|3
1738768180000|2025-02-05 15:09:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|3
1738768190000|2025-02-05 15:09:50|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|8
1738768200000|2025-02-05 15:10:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|6
1738768210000|2025-02-05 15:10:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|5
1738768220000|2025-02-05 15:10:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|18
1738768230000|2025-02-05 15:10:30|9377|9375|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|39
1738768240000|2025-02-05 15:10:40|9376.5|9374.5|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|101
1738768250000|2025-02-05 15:10:50|9375|9373|9376.5|9374.5|9376.5|9374.5|9375|9373|7
1738768260000|2025-02-05 15:11:00|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|16
1738768270000|2025-02-05 15:11:10|9375|9373|9375|9373|9375|9373|9375|9373|69
1738768280000|2025-02-05 15:11:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|11
1738768290000|2025-02-05 15:11:30|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|57
1738768300000|2025-02-05 15:11:40|9374|9372|9374.5|9372.5|9376.5|9374.5|9373.5|9371.5|271
1738768310000|2025-02-05 15:11:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|82
1738768320000|2025-02-05 15:12:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|7
1738768330000|2025-02-05 15:12:10|||||||||2
1738768340000|2025-02-05 15:12:20|||||||||1
1738768350000|2025-02-05 15:12:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|64
1738768360000|2025-02-05 15:12:40|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|7
1738768370000|2025-02-05 15:12:50|9376|9374|9375.5|9373.5|9376.5|9374.5|9375|9373|11
1738768380000|2025-02-05 15:13:00|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|3
1738768390000|2025-02-05 15:13:10|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|2
1738768400000|2025-02-05 15:13:20|9375.5|9373.5|9374.5|9372.5|9376.5|9374.5|9374.5|9372.5|15
1738768410000|2025-02-05 15:13:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|2
1738768420000|2025-02-05 15:13:40|||||||||1
1738768430000|2025-02-05 15:13:50|||||||||54
1738768440000|2025-02-05 15:14:00|||||||||51
1738768450000|2025-02-05 15:14:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|4
1738768460000|2025-02-05 15:14:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374|9372|2
1738768470000|2025-02-05 15:14:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|8
1738768480000|2025-02-05 15:14:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|4
1738768490000|2025-02-05 15:14:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|1
1738768500000|2025-02-05 15:15:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|5
1738768510000|2025-02-05 15:15:10|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|121
1738768520000|2025-02-05 15:15:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|7
1738768530000|2025-02-05 15:15:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|5
1738768550000|2025-02-05 15:15:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|62
1738768560000|2025-02-05 15:16:00|9379.5|9377.5|9381.5|9379.5|9381.5|9379.5|9379.5|9377.5|55
1738768570000|2025-02-05 15:16:10|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|10
1738768580000|2025-02-05 15:16:20|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|38
1738768590000|2025-02-05 15:16:30|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|17
1738768600000|2025-02-05 15:16:40|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|9
1738768610000|2025-02-05 15:16:50|9381.5|9379.5|9384.5|9382.5|9384.5|9382.5|9381.5|9379.5|44
1738768620000|2025-02-05 15:17:00|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|43
1738768630000|2025-02-05 15:17:10|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|58
1738768640000|2025-02-05 15:17:20|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|23
1738768650000|2025-02-05 15:17:30|||||||||30
1738768660000|2025-02-05 15:17:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|54
1738768670000|2025-02-05 15:17:50|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|48
1738768680000|2025-02-05 15:18:00|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|22
1738768690000|2025-02-05 15:18:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|89
1738768700000|2025-02-05 15:18:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|51
1738768710000|2025-02-05 15:18:30|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|53
1738768720000|2025-02-05 15:18:40|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|35
1738768730000|2025-02-05 15:18:50|||||||||55
1738768740000|2025-02-05 15:19:00|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|17
1738768750000|2025-02-05 15:19:10|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|45
1738768760000|2025-02-05 15:19:20|9382|9380|9382.5|9380.5|9383|9381|9381.5|9379.5|41
1738768770000|2025-02-05 15:19:30|9382|9380|9382.5|9380.5|9383|9381|9382|9380|38
1738768780000|2025-02-05 15:19:40|9383|9381|9383|9381|9383.5|9381.5|9382.5|9380.5|18
1738768790000|2025-02-05 15:19:50|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|24
1738768800000|2025-02-05 15:20:00|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|47
1738768810000|2025-02-05 15:20:10|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|33
1738768820000|2025-02-05 15:20:20|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|14
1738768830000|2025-02-05 15:20:30|||||||||10
1738768840000|2025-02-05 15:20:40|9382.5|9380.5|9383|9381|9383|9381|9382.5|9380.5|9
1738768850000|2025-02-05 15:20:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|18
1738768860000|2025-02-05 15:21:00|9382.5|9380.5|9380.5|9378.5|9382.5|9380.5|9380.5|9378.5|53
1738768870000|2025-02-05 15:21:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|29
1738768880000|2025-02-05 15:21:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|6
1738768890000|2025-02-05 15:21:30|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|3
1738768900000|2025-02-05 15:21:40|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|7
1738768910000|2025-02-05 15:21:50|||||||||1
1738768920000|2025-02-05 15:22:00|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|30
1738768930000|2025-02-05 15:22:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|21
1738768940000|2025-02-05 15:22:20|9377.5|9375.5|9378|9376|9378.5|9376.5|9377.5|9375.5|80
1738768950000|2025-02-05 15:22:30|9377.5|9375.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|23
1738768960000|2025-02-05 15:22:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|14
1738768970000|2025-02-05 15:22:50|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|3
1738768980000|2025-02-05 15:23:00|9378|9376|9376.5|9374.5|9378|9376|9376.5|9374.5|46
1738768990000|2025-02-05 15:23:10|9377|9375|9377|9375|9377.5|9375.5|9376.5|9374.5|1
1738769000000|2025-02-05 15:23:20|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|39
1738769010000|2025-02-05 15:23:30|9376|9374|9376.5|9374.5|9377|9375|9375.5|9373.5|16
1738769020000|2025-02-05 15:23:40|9375.5|9373.5|9376|9374|9376|9374|9375.5|9373.5|8
1738769030000|2025-02-05 15:23:50|9376.5|9374.5|9376|9374|9376.5|9374.5|9375.5|9373.5|163
1738769040000|2025-02-05 15:24:00|9375.5|9373.5|9375.5|9373.5|9376.5|9374.5|9374.5|9372.5|103
1738769050000|2025-02-05 15:24:10|9376|9374|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|112
1738769070000|2025-02-05 15:24:30|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|24
1738769080000|2025-02-05 15:24:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|13
1738769090000|2025-02-05 15:24:50|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|31
1738769100000|2025-02-05 15:25:00|||||||||123
1738769110000|2025-02-05 15:25:10|||||||||19
1738769120000|2025-02-05 15:25:20|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|36
1738769130000|2025-02-05 15:25:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|3
1738769140000|2025-02-05 15:25:40|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|134
1738769150000|2025-02-05 15:25:50|9378.5|9376.5|9379.5|9377.5|9380.5|9378.5|9378.5|9376.5|58
1738769160000|2025-02-05 15:26:00|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|22
1738769170000|2025-02-05 15:26:10|||||||||38
1738769180000|2025-02-05 15:26:20|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|8
1738769190000|2025-02-05 15:26:30|||||||||15
1738769200000|2025-02-05 15:26:40|||||||||41
1738769210000|2025-02-05 15:26:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|122
1738769220000|2025-02-05 15:27:00|9377|9375|9377|9375|9377|9375|9377|9375|16
1738769230000|2025-02-05 15:27:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|7
1738769240000|2025-02-05 15:27:20|9375.5|9373.5|9375|9373|9375.5|9373.5|9375|9373|68
1738769250000|2025-02-05 15:27:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375|9373|18
1738769260000|2025-02-05 15:27:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|34
1738769270000|2025-02-05 15:27:50|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|48
1738769280000|2025-02-05 15:28:00|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|23
1738769290000|2025-02-05 15:28:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|49
1738769300000|2025-02-05 15:28:20|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|14
1738769310000|2025-02-05 15:28:30|9376|9374|9376|9374|9376.5|9374.5|9375.5|9373.5|15
1738769320000|2025-02-05 15:28:40|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|109
1738769330000|2025-02-05 15:28:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|67
1738769340000|2025-02-05 15:29:00|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|97
1738769360000|2025-02-05 15:29:20|||||||||12
1738769370000|2025-02-05 15:29:30|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|49
1738769380000|2025-02-05 15:29:40|||||||||2
1738769390000|2025-02-05 15:29:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379|9377|43
1738769400000|2025-02-05 15:30:00|9380.5|9378.5|9380.5|9378.5|9381|9379|9379.5|9377.5|110
1738769420000|2025-02-05 15:30:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|124
1738769430000|2025-02-05 15:30:30|9381|9379|9381|9379|9381.5|9379.5|9380.5|9378.5|113
1738769440000|2025-02-05 15:30:40|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|12
1738769450000|2025-02-05 15:30:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|0
1738769460000|2025-02-05 15:31:00|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|98
1738769470000|2025-02-05 15:31:10|9381.5|9379.5|9381|9379|9381.5|9379.5|9381|9379|31
1738769480000|2025-02-05 15:31:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381|9379|1
1738769490000|2025-02-05 15:31:30|||||||||46
1738769500000|2025-02-05 15:31:40|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|20
1738769520000|2025-02-05 15:32:00|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|47
1738769530000|2025-02-05 15:32:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|35
1738769540000|2025-02-05 15:32:20|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|169
1738769550000|2025-02-05 15:32:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|13
1738769560000|2025-02-05 15:32:40|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|4
1738769570000|2025-02-05 15:32:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|8
1738769580000|2025-02-05 15:33:00|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|30
1738769590000|2025-02-05 15:33:10|||||||||11
1738769600000|2025-02-05 15:33:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|34
1738769610000|2025-02-05 15:33:30|9377.5|9375.5|9378|9376|9378.5|9376.5|9377.5|9375.5|10
1738769620000|2025-02-05 15:33:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|49
1738769630000|2025-02-05 15:33:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|176
1738769640000|2025-02-05 15:34:00|||||||||16
1738769650000|2025-02-05 15:34:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|123
1738769660000|2025-02-05 15:34:20|9376.5|9374.5|9376.5|9374.5|9377|9375|9376.5|9374.5|10
1738769670000|2025-02-05 15:34:30|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|122
1738769690000|2025-02-05 15:34:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|29
1738769700000|2025-02-05 15:35:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|81
1738769710000|2025-02-05 15:35:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|1
1738769720000|2025-02-05 15:35:20|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|131
1738769730000|2025-02-05 15:35:30|9377.5|9375.5|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|84
1738769740000|2025-02-05 15:35:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|115
1738769750000|2025-02-05 15:35:50|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|3
1738769760000|2025-02-05 15:36:00|||||||||11
1738769770000|2025-02-05 15:36:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|104
1738769780000|2025-02-05 15:36:20|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|11
1738769790000|2025-02-05 15:36:30|||||||||18
1738769800000|2025-02-05 15:36:40|||||||||51
1738769810000|2025-02-05 15:36:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|61
1738769820000|2025-02-05 15:37:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|99
1738769830000|2025-02-05 15:37:10|9371|9369|9370.5|9368.5|9371.5|9369.5|9370|9368|96
1738769840000|2025-02-05 15:37:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|51
1738769850000|2025-02-05 15:37:30|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|7
1738769860000|2025-02-05 15:37:40|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|14
1738769870000|2025-02-05 15:37:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|13
1738769880000|2025-02-05 15:38:00|9372.5|9370.5|9373|9371|9373|9371|9372.5|9370.5|27
1738769890000|2025-02-05 15:38:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|91
1738769900000|2025-02-05 15:38:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|18
1738769910000|2025-02-05 15:38:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|72
1738769920000|2025-02-05 15:38:40|9375|9373|9375|9373|9375.5|9373.5|9374.5|9372.5|6
1738769930000|2025-02-05 15:38:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|2
1738769940000|2025-02-05 15:39:00|||||||||2
1738769960000|2025-02-05 15:39:20|9375|9373|9375|9373|9375|9373|9375|9373|7
1738769970000|2025-02-05 15:39:30|9374.5|9372.5|9375|9373|9375|9373|9374.5|9372.5|9
1738769980000|2025-02-05 15:39:40|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|16
1738769990000|2025-02-05 15:39:50|||||||||2
1738770000000|2025-02-05 15:40:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|37
1738770010000|2025-02-05 15:40:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|34
1738770020000|2025-02-05 15:40:20|||||||||12
1738770030000|2025-02-05 15:40:30|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|141
1738770040000|2025-02-05 15:40:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|10
1738770060000|2025-02-05 15:41:00|||||||||31
1738770070000|2025-02-05 15:41:10|9376|9374|9376.5|9374.5|9377.5|9375.5|9376|9374|36
1738770080000|2025-02-05 15:41:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|43
1738770090000|2025-02-05 15:41:30|9377|9375|9377|9375|9377.5|9375.5|9377|9375|37
1738770100000|2025-02-05 15:41:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|20
1738770110000|2025-02-05 15:41:50|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|15
1738770120000|2025-02-05 15:42:00|9379|9377|9378.5|9376.5|9379|9377|9378|9376|50
1738770130000|2025-02-05 15:42:10|||||||||1
1738770140000|2025-02-05 15:42:20|9379|9377|9377.5|9375.5|9379|9377|9377.5|9375.5|13
1738770150000|2025-02-05 15:42:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|40
1738770160000|2025-02-05 15:42:40|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9374.5|9372.5|27
1738770170000|2025-02-05 15:42:50|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|19
1738770180000|2025-02-05 15:43:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|79
1738770190000|2025-02-05 15:43:10|9375.5|9373.5|9376|9374|9376|9374|9375.5|9373.5|18
1738770200000|2025-02-05 15:43:20|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|8
1738770210000|2025-02-05 15:43:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|7
1738770220000|2025-02-05 15:43:40|||||||||2
1738770230000|2025-02-05 15:43:50|||||||||4
1738770240000|2025-02-05 15:44:00|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|85
1738770250000|2025-02-05 15:44:10|9376|9374|9378.5|9376.5|9378.5|9376.5|9376|9374|253
1738770260000|2025-02-05 15:44:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|18
1738770270000|2025-02-05 15:44:30|||||||||4
1738770290000|2025-02-05 15:44:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|51
1738770300000|2025-02-05 15:45:00|||||||||7
1738770310000|2025-02-05 15:45:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|1
1738770320000|2025-02-05 15:45:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|53
1738770330000|2025-02-05 15:45:30|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|107
1738770340000|2025-02-05 15:45:40|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|211
1738770350000|2025-02-05 15:45:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|47
1738770360000|2025-02-05 15:46:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|34
1738770370000|2025-02-05 15:46:10|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|22
1738770380000|2025-02-05 15:46:20|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|69
1738770390000|2025-02-05 15:46:30|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|3
1738770400000|2025-02-05 15:46:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|40
1738770410000|2025-02-05 15:46:50|||||||||8
1738770420000|2025-02-05 15:47:00|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|81
1738770430000|2025-02-05 15:47:10|9373|9371|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|15
1738770440000|2025-02-05 15:47:20|||||||||4
1738770450000|2025-02-05 15:47:30|9371.5|9369.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|183
1738770460000|2025-02-05 15:47:40|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|101
1738770470000|2025-02-05 15:47:50|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|3
1738770480000|2025-02-05 15:48:00|9371|9369|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|47
1738770490000|2025-02-05 15:48:10|||||||||60
1738770500000|2025-02-05 15:48:20|9370|9368|9370|9368|9370|9368|9369.5|9367.5|16
1738770510000|2025-02-05 15:48:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|117
1738770520000|2025-02-05 15:48:40|||||||||126
1738770530000|2025-02-05 15:48:50|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|20
1738770540000|2025-02-05 15:49:00|||||||||43
1738770550000|2025-02-05 15:49:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|121
1738770560000|2025-02-05 15:49:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|8
1738770570000|2025-02-05 15:49:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|28
1738770580000|2025-02-05 15:49:40|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|43
1738770590000|2025-02-05 15:49:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|37
1738770600000|2025-02-05 15:50:00|9367.5|9365.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|111
1738770610000|2025-02-05 15:50:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|40
1738770620000|2025-02-05 15:50:20|||||||||4
1738770630000|2025-02-05 15:50:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|23
1738770640000|2025-02-05 15:50:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|108
1738770650000|2025-02-05 15:50:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|61
1738770660000|2025-02-05 15:51:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|48
1738770670000|2025-02-05 15:51:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|25
1738770680000|2025-02-05 15:51:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|116
1738770690000|2025-02-05 15:51:30|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|169
1738770700000|2025-02-05 15:51:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|102
1738770710000|2025-02-05 15:51:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|27
1738770720000|2025-02-05 15:52:00|||||||||85
1738770730000|2025-02-05 15:52:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|34
1738770740000|2025-02-05 15:52:20|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|49
1738770750000|2025-02-05 15:52:30|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|116
1738770760000|2025-02-05 15:52:40|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|73
1738770770000|2025-02-05 15:52:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|133
1738770780000|2025-02-05 15:53:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|146
1738770790000|2025-02-05 15:53:10|9365|9363|9365|9363|9365.5|9363.5|9364.5|9362.5|101
1738770800000|2025-02-05 15:53:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|49
1738770810000|2025-02-05 15:53:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|61
1738770820000|2025-02-05 15:53:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|179
1738770830000|2025-02-05 15:53:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|52
1738770840000|2025-02-05 15:54:00|||||||||27
1738770850000|2025-02-05 15:54:10|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|85
1738770860000|2025-02-05 15:54:20|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|52
1738770870000|2025-02-05 15:54:30|9365.5|9363.5|9365|9363|9365.5|9363.5|9364.5|9362.5|53
1738770880000|2025-02-05 15:54:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365|9363|99
1738770890000|2025-02-05 15:54:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|22
1738770900000|2025-02-05 15:55:00|9367.5|9365.5|9370|9368|9370|9368|9367.5|9365.5|132
1738770910000|2025-02-05 15:55:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|21
1738770920000|2025-02-05 15:55:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|40
1738770930000|2025-02-05 15:55:30|||||||||21
1738770940000|2025-02-05 15:55:40|||||||||24
1738770950000|2025-02-05 15:55:50|||||||||23
1738770960000|2025-02-05 15:56:00|||||||||28
1738770970000|2025-02-05 15:56:10|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|20
1738770980000|2025-02-05 15:56:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|14
1738771000000|2025-02-05 15:56:40|||||||||6
1738771010000|2025-02-05 15:56:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|42
1738771020000|2025-02-05 15:57:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|11
1738771030000|2025-02-05 15:57:10|||||||||28
1738771040000|2025-02-05 15:57:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|13
1738771050000|2025-02-05 15:57:30|||||||||2
1738771060000|2025-02-05 15:57:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|18
1738771070000|2025-02-05 15:57:50|||||||||4
1738771080000|2025-02-05 15:58:00|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|25
1738771090000|2025-02-05 15:58:10|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|6
1738771100000|2025-02-05 15:58:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|20
1738771110000|2025-02-05 15:58:30|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|34
1738771120000|2025-02-05 15:58:40|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|13
1738771130000|2025-02-05 15:58:50|||||||||74
1738771140000|2025-02-05 15:59:00|9375|9373|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|6
1738771150000|2025-02-05 15:59:10|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|23
1738771160000|2025-02-05 15:59:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|7
1738771170000|2025-02-05 15:59:30|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|41
1738771180000|2025-02-05 15:59:40|9375.5|9373.5|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|69
1738771190000|2025-02-05 15:59:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|157
1738771200000|2025-02-05 16:00:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|63
1738771210000|2025-02-05 16:00:10|9374|9372|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|112
1738771220000|2025-02-05 16:00:20|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|12
1738771230000|2025-02-05 16:00:30|9375|9373|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|50
1738771240000|2025-02-05 16:00:40|||||||||6
1738771250000|2025-02-05 16:00:50|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|55
1738771260000|2025-02-05 16:01:00|||||||||2
1738771270000|2025-02-05 16:01:10|||||||||6
1738771280000|2025-02-05 16:01:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|33
1738771290000|2025-02-05 16:01:30|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|70
1738771300000|2025-02-05 16:01:40|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|75
1738771310000|2025-02-05 16:01:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|47
1738771320000|2025-02-05 16:02:00|9377|9375|9375.5|9373.5|9377|9375|9375.5|9373.5|14
1738771330000|2025-02-05 16:02:10|||||||||220
1738771340000|2025-02-05 16:02:20|||||||||19
1738771350000|2025-02-05 16:02:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|17
1738771360000|2025-02-05 16:02:40|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|10
1738771370000|2025-02-05 16:02:50|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|5
1738771390000|2025-02-05 16:03:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|120
1738771400000|2025-02-05 16:03:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|12
1738771410000|2025-02-05 16:03:30|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|41
1738771420000|2025-02-05 16:03:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|169
1738771430000|2025-02-05 16:03:50|||||||||3
1738771440000|2025-02-05 16:04:00|||||||||21
1738771450000|2025-02-05 16:04:10|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|182
1738771460000|2025-02-05 16:04:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|9
1738771470000|2025-02-05 16:04:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|46
1738771480000|2025-02-05 16:04:40|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|5
1738771490000|2025-02-05 16:04:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|182
1738771500000|2025-02-05 16:05:00|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|92
1738771510000|2025-02-05 16:05:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|17
1738771520000|2025-02-05 16:05:20|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|49
1738771530000|2025-02-05 16:05:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|13
1738771540000|2025-02-05 16:05:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|6
1738771550000|2025-02-05 16:05:50|9378.5|9376.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|56
1738771560000|2025-02-05 16:06:00|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|58
1738771570000|2025-02-05 16:06:10|9380.5|9378.5|9379|9377|9380.5|9378.5|9378.5|9376.5|63
1738771580000|2025-02-05 16:06:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|4
1738771590000|2025-02-05 16:06:30|||||||||23
1738771600000|2025-02-05 16:06:40|||||||||34
1738771610000|2025-02-05 16:06:50|9380.5|9378.5|9379|9377|9380.5|9378.5|9379|9377|54
1738771620000|2025-02-05 16:07:00|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|85
1738771630000|2025-02-05 16:07:10|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|35
1738771640000|2025-02-05 16:07:20|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|81
1738771650000|2025-02-05 16:07:30|9378|9376|9378|9376|9378|9376|9378|9376|9
1738771660000|2025-02-05 16:07:40|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|0
1738771670000|2025-02-05 16:07:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|4
1738771680000|2025-02-05 16:08:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|34
1738771690000|2025-02-05 16:08:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|49
1738771700000|2025-02-05 16:08:20|||||||||2
1738771710000|2025-02-05 16:08:30|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|75
1738771720000|2025-02-05 16:08:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|4
1738771730000|2025-02-05 16:08:50|||||||||5
1738771740000|2025-02-05 16:09:00|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|198
1738771750000|2025-02-05 16:09:10|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|113
1738771760000|2025-02-05 16:09:20|||||||||27
1738771770000|2025-02-05 16:09:30|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|129
1738771780000|2025-02-05 16:09:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|40
1738771790000|2025-02-05 16:09:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|28
1738771800000|2025-02-05 16:10:00|9379|9377|9379.5|9377.5|9380|9378|9379|9377|32
1738771810000|2025-02-05 16:10:10|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|29
1738771820000|2025-02-05 16:10:20|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|50
1738771830000|2025-02-05 16:10:30|||||||||16
1738771840000|2025-02-05 16:10:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|21
1738771850000|2025-02-05 16:10:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|4
1738771860000|2025-02-05 16:11:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|104
1738771870000|2025-02-05 16:11:10|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|8
1738771880000|2025-02-05 16:11:20|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|15
1738771890000|2025-02-05 16:11:30|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|22
1738771900000|2025-02-05 16:11:40|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|5
1738771910000|2025-02-05 16:11:50|||||||||9
1738771920000|2025-02-05 16:12:00|||||||||19
1738771930000|2025-02-05 16:12:10|||||||||7
1738771940000|2025-02-05 16:12:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|93
1738771950000|2025-02-05 16:12:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|4
1738771960000|2025-02-05 16:12:40|||||||||10
1738771970000|2025-02-05 16:12:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|98
1738771980000|2025-02-05 16:13:00|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|21
1738771990000|2025-02-05 16:13:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|48
1738772000000|2025-02-05 16:13:20|||||||||34
1738772010000|2025-02-05 16:13:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|32
1738772020000|2025-02-05 16:13:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|136
1738772030000|2025-02-05 16:13:50|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|84
1738772040000|2025-02-05 16:14:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|145
1738772050000|2025-02-05 16:14:10|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|87
1738772060000|2025-02-05 16:14:20|||||||||108
1738772070000|2025-02-05 16:14:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|333
1738772080000|2025-02-05 16:14:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|838
1738772090000|2025-02-05 16:14:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|141
1738772100000|2025-02-05 16:15:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|222
1738772110000|2025-02-05 16:15:10|||||||||27
1738772120000|2025-02-05 16:15:20|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9373.5|9371.5|92
1738772130000|2025-02-05 16:15:30|||||||||13
1738772140000|2025-02-05 16:15:40|||||||||9
1738772150000|2025-02-05 16:15:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|7
1738772160000|2025-02-05 16:16:00|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|189
1738772170000|2025-02-05 16:16:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|57
1738772180000|2025-02-05 16:16:20|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9372.5|9370.5|139
1738772190000|2025-02-05 16:16:30|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|57
1738772200000|2025-02-05 16:16:40|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|40
1738772210000|2025-02-05 16:16:50|||||||||238
1738772220000|2025-02-05 16:17:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|33
1738772230000|2025-02-05 16:17:10|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|45
1738772240000|2025-02-05 16:17:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|167
1738772250000|2025-02-05 16:17:30|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|42
1738772260000|2025-02-05 16:17:40|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|104
1738772270000|2025-02-05 16:17:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|69
1738772280000|2025-02-05 16:18:00|||||||||12
1738772290000|2025-02-05 16:18:10|9375.5|9373.5|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|67
1738772300000|2025-02-05 16:18:20|||||||||40
1738772310000|2025-02-05 16:18:30|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|36
1738772320000|2025-02-05 16:18:40|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|66
1738772330000|2025-02-05 16:18:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9373.5|9371.5|207
1738772340000|2025-02-05 16:19:00|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|6
1738772350000|2025-02-05 16:19:10|9373.5|9371.5|9375|9373|9375|9373|9373.5|9371.5|37
1738772360000|2025-02-05 16:19:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|172
1738772370000|2025-02-05 16:19:30|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|116
1738772380000|2025-02-05 16:19:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|105
1738772390000|2025-02-05 16:19:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|4
1738772400000|2025-02-05 16:20:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|12
1738772420000|2025-02-05 16:20:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|15
1738772430000|2025-02-05 16:20:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|33
1738772450000|2025-02-05 16:20:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|11
1738772460000|2025-02-05 16:21:00|9376.5|9374.5|9376|9374|9376.5|9374.5|9375.5|9373.5|103
1738772470000|2025-02-05 16:21:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|14
1738772480000|2025-02-05 16:21:20|||||||||45
1738772490000|2025-02-05 16:21:30|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|34
1738772500000|2025-02-05 16:21:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|14
1738772520000|2025-02-05 16:22:00|||||||||1
1738772550000|2025-02-05 16:22:30|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|71
1738772560000|2025-02-05 16:22:40|9375.5|9373.5|9377|9375|9377|9375|9375.5|9373.5|35
1738772570000|2025-02-05 16:22:50|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|4
1738772580000|2025-02-05 16:23:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|3
1738772600000|2025-02-05 16:23:20|9375.5|9373.5|9376|9374|9376|9374|9375.5|9373.5|16
1738772610000|2025-02-05 16:23:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|5
1738772630000|2025-02-05 16:23:50|||||||||2
1738772640000|2025-02-05 16:24:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|33
1738772650000|2025-02-05 16:24:10|||||||||1
1738772660000|2025-02-05 16:24:20|||||||||1
1738772670000|2025-02-05 16:24:30|||||||||1
1738772680000|2025-02-05 16:24:40|9376|9374|9376.5|9374.5|9376.5|9374.5|9376|9374|37
1738772690000|2025-02-05 16:24:50|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|10
1738772700000|2025-02-05 16:25:00|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|8
1738772710000|2025-02-05 16:25:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|2
1738772720000|2025-02-05 16:25:20|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|14
1738772740000|2025-02-05 16:25:40|||||||||6
1738772750000|2025-02-05 16:25:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1738772760000|2025-02-05 16:26:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|7
1738772770000|2025-02-05 16:26:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|32
1738772790000|2025-02-05 16:26:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|20
1738772800000|2025-02-05 16:26:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|27
1738772820000|2025-02-05 16:27:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|21
1738772830000|2025-02-05 16:27:10|||||||||3
1738772840000|2025-02-05 16:27:20|||||||||10
1738772850000|2025-02-05 16:27:30|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|32
1738772860000|2025-02-05 16:27:40|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|173
1738772870000|2025-02-05 16:27:50|||||||||6
1738772890000|2025-02-05 16:28:10|||||||||33
1738772900000|2025-02-05 16:28:20|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|46
1738772910000|2025-02-05 16:28:30|9374.5|9372.5|9374|9372|9374.5|9372.5|9373.5|9371.5|35
1738772920000|2025-02-05 16:28:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1738772930000|2025-02-05 16:28:50|||||||||1
1738772940000|2025-02-05 16:29:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|10
1738772950000|2025-02-05 16:29:10|||||||||5
1738772970000|2025-02-05 16:29:30|||||||||23
1738772980000|2025-02-05 16:29:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|10
1738772990000|2025-02-05 16:29:50|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|86
1738773000000|2025-02-05 16:30:00|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|26
1738773010000|2025-02-05 16:30:10|9375.5|9373.5|9375|9373|9375.5|9373.5|9374.5|9372.5|13
1738773020000|2025-02-05 16:30:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|5
1738773030000|2025-02-05 16:30:30|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|25
1738773040000|2025-02-05 16:30:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|3
1738773060000|2025-02-05 16:31:00|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|5
1738773070000|2025-02-05 16:31:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376|9374|40
1738773090000|2025-02-05 16:31:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|34
1738773100000|2025-02-05 16:31:40|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|15
1738773110000|2025-02-05 16:31:50|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|5
1738773140000|2025-02-05 16:32:20|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|9
1738773160000|2025-02-05 16:32:40|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|3
1738773170000|2025-02-05 16:32:50|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|52
1738773200000|2025-02-05 16:33:20|9376|9374|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|5
1738773220000|2025-02-05 16:33:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|131
1738773230000|2025-02-05 16:33:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|20
1738773240000|2025-02-05 16:34:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|16
1738773260000|2025-02-05 16:34:20|||||||||7
1738773270000|2025-02-05 16:34:30|||||||||2
1738773280000|2025-02-05 16:34:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|79
1738773290000|2025-02-05 16:34:50|9374.5|9372.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|28
1738773300000|2025-02-05 16:35:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|3
1738773310000|2025-02-05 16:35:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|29
1738773320000|2025-02-05 16:35:20|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|17
1738773330000|2025-02-05 16:35:30|||||||||1
1738773340000|2025-02-05 16:35:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|148
1738773360000|2025-02-05 16:36:00|||||||||2
1738773370000|2025-02-05 16:36:10|||||||||2
1738773380000|2025-02-05 16:36:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|25
1738773390000|2025-02-05 16:36:30|||||||||12
1738773400000|2025-02-05 16:36:40|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|112
1738773410000|2025-02-05 16:36:50|9375|9373|9375|9373|9375|9373|9374.5|9372.5|2
1738773420000|2025-02-05 16:37:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|41
1738773430000|2025-02-05 16:37:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|18
1738773440000|2025-02-05 16:37:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|142
1738773450000|2025-02-05 16:37:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|94
1738773470000|2025-02-05 16:37:50|||||||||27
1738773480000|2025-02-05 16:38:00|||||||||7
1738773490000|2025-02-05 16:38:10|||||||||1
1738773510000|2025-02-05 16:38:30|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|6
1738773520000|2025-02-05 16:38:40|9377|9375|9377|9375|9377|9375|9377|9375|14
1738773530000|2025-02-05 16:38:50|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|7
1738773540000|2025-02-05 16:39:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|8
1738773550000|2025-02-05 16:39:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|9
1738773560000|2025-02-05 16:39:20|||||||||9
1738773570000|2025-02-05 16:39:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9
1738773600000|2025-02-05 16:40:00|||||||||37
1738773610000|2025-02-05 16:40:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|25
1738773620000|2025-02-05 16:40:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|84
1738773650000|2025-02-05 16:40:50|||||||||5
1738773660000|2025-02-05 16:41:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|177
1738773670000|2025-02-05 16:41:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|5
1738773680000|2025-02-05 16:41:20|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|6
1738773690000|2025-02-05 16:41:30|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|27
1738773720000|2025-02-05 16:42:00|||||||||1
1738773730000|2025-02-05 16:42:10|||||||||12
1738773740000|2025-02-05 16:42:20|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|10
1738773750000|2025-02-05 16:42:30|||||||||50
1738773760000|2025-02-05 16:42:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|31
1738773780000|2025-02-05 16:43:00|||||||||20
1738773810000|2025-02-05 16:43:30|||||||||1
1738773820000|2025-02-05 16:43:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|79
1738773830000|2025-02-05 16:43:50|||||||||1
1738773840000|2025-02-05 16:44:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|37
1738773850000|2025-02-05 16:44:10|||||||||2
1738773860000|2025-02-05 16:44:20|||||||||7
1738773870000|2025-02-05 16:44:30|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|8
1738773880000|2025-02-05 16:44:40|||||||||35
1738773890000|2025-02-05 16:44:50|||||||||4
1738773900000|2025-02-05 16:45:00|||||||||128
1738773910000|2025-02-05 16:45:10|||||||||53
1738773920000|2025-02-05 16:45:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|3
1738773930000|2025-02-05 16:45:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|52
1738773940000|2025-02-05 16:45:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|81
1738773950000|2025-02-05 16:45:50|||||||||12
1738773960000|2025-02-05 16:46:00|||||||||11
1738773970000|2025-02-05 16:46:10|9370|9368|9370.5|9368.5|9371|9369|9370|9368|34
1738773980000|2025-02-05 16:46:20|||||||||1
1738773990000|2025-02-05 16:46:30|9370|9368|9370|9368|9370|9368|9370|9368|9
1738774000000|2025-02-05 16:46:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|83
1738774020000|2025-02-05 16:47:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|4
1738774030000|2025-02-05 16:47:10|||||||||2
1738774040000|2025-02-05 16:47:20|||||||||76
1738774050000|2025-02-05 16:47:30|||||||||1
1738774070000|2025-02-05 16:47:50|||||||||3
1738774080000|2025-02-05 16:48:00|||||||||7
1738774090000|2025-02-05 16:48:10|||||||||2
1738774100000|2025-02-05 16:48:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|10
1738774110000|2025-02-05 16:48:30|||||||||169
1738774120000|2025-02-05 16:48:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|3
1738774130000|2025-02-05 16:48:50|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|14
1738774140000|2025-02-05 16:49:00|9369|9367|9369|9367|9369|9367|9368.5|9366.5|7
1738774150000|2025-02-05 16:49:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|0
1738774160000|2025-02-05 16:49:20|||||||||2
1738774200000|2025-02-05 16:50:00|||||||||4
1738774210000|2025-02-05 16:50:10|||||||||1
1738774220000|2025-02-05 16:50:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369|9367|5
1738774230000|2025-02-05 16:50:30|||||||||25
1738774240000|2025-02-05 16:50:40|||||||||10
1738774260000|2025-02-05 16:51:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|86
1738774270000|2025-02-05 16:51:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|6
1738774290000|2025-02-05 16:51:30|||||||||6
1738774320000|2025-02-05 16:52:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|5
1738774330000|2025-02-05 16:52:10|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|164
1738774340000|2025-02-05 16:52:20|||||||||1
1738774360000|2025-02-05 16:52:40|||||||||6
1738774370000|2025-02-05 16:52:50|||||||||10
1738774380000|2025-02-05 16:53:00|||||||||2
1738774390000|2025-02-05 16:53:10|||||||||1
1738774400000|2025-02-05 16:53:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|9
1738774410000|2025-02-05 16:53:30|||||||||1
1738774420000|2025-02-05 16:53:40|||||||||10
1738774430000|2025-02-05 16:53:50|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|29
1738774440000|2025-02-05 16:54:00|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|0
1738774460000|2025-02-05 16:54:20|||||||||1
1738774480000|2025-02-05 16:54:40|||||||||12
1738774490000|2025-02-05 16:54:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|7
1738774500000|2025-02-05 16:55:00|9372|9370|9372|9370|9372.5|9370.5|9371.5|9369.5|19
1738774510000|2025-02-05 16:55:10|9371.5|9369.5|9370.5|9368.5|9372|9370|9370.5|9368.5|82
1738774520000|2025-02-05 16:55:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|11
1738774530000|2025-02-05 16:55:30|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|101
1738774540000|2025-02-05 16:55:40|||||||||1
1738774550000|2025-02-05 16:55:50|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|86
1738774560000|2025-02-05 16:56:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|1
1738774570000|2025-02-05 16:56:10|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|0
1738774580000|2025-02-05 16:56:20|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|12
1738774600000|2025-02-05 16:56:40|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|1
1738774610000|2025-02-05 16:56:50|9371|9369|9371|9369|9371|9369|9371|9369|16
1738774620000|2025-02-05 16:57:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|3
1738774630000|2025-02-05 16:57:10|9371|9369|9371|9369|9371.5|9369.5|9371|9369|107
1738774640000|2025-02-05 16:57:20|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|13
1738774650000|2025-02-05 16:57:30|9371.5|9369.5|9371|9369|9371.5|9369.5|9371|9369|9
1738774660000|2025-02-05 16:57:40|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|0
1738774680000|2025-02-05 16:58:00|||||||||3
1738774690000|2025-02-05 16:58:10|||||||||7
1738774700000|2025-02-05 16:58:20|||||||||7
1738774710000|2025-02-05 16:58:30|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|6
1738774720000|2025-02-05 16:58:40|||||||||1
1738774740000|2025-02-05 16:59:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|85
1738774750000|2025-02-05 16:59:10|||||||||28
1738774760000|2025-02-05 16:59:20|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|2
1738774770000|2025-02-05 16:59:30|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|0
1738774790000|2025-02-05 16:59:50|||||||||2
1738774800000|2025-02-05 17:00:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|46
1738774810000|2025-02-05 17:00:10|||||||||7
1738774820000|2025-02-05 17:00:20|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|11
1738774830000|2025-02-05 17:00:30|9371|9369|9371|9369|9371|9369|9371|9369|2
1738774840000|2025-02-05 17:00:40|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|1
1738774850000|2025-02-05 17:00:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|69
1738774860000|2025-02-05 17:01:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|21
1738774870000|2025-02-05 17:01:10|9373|9371|9373|9371|9373|9371|9373|9371|11
1738774880000|2025-02-05 17:01:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|113
1738774890000|2025-02-05 17:01:30|||||||||4
1738774900000|2025-02-05 17:01:40|||||||||61
1738774910000|2025-02-05 17:01:50|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|18
1738774960000|2025-02-05 17:02:40|||||||||9
1738774980000|2025-02-05 17:03:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|39
1738774990000|2025-02-05 17:03:10|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|32
1738775000000|2025-02-05 17:03:20|||||||||1
1738775010000|2025-02-05 17:03:30|9375|9373|9375|9373|9375|9373|9375|9373|71
1738775020000|2025-02-05 17:03:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|1
1738775040000|2025-02-05 17:04:00|||||||||9
1738775070000|2025-02-05 17:04:30|||||||||77
1738775090000|2025-02-05 17:04:50|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|110
1738775120000|2025-02-05 17:05:20|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|65
1738775160000|2025-02-05 17:06:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|11
1738775180000|2025-02-05 17:06:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|11
1738775190000|2025-02-05 17:06:30|9377|9375|9377|9375|9377|9375|9376.5|9374.5|21
1738775200000|2025-02-05 17:06:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|0
1738775220000|2025-02-05 17:07:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|48
1738775240000|2025-02-05 17:07:20|9375|9373|9375|9373|9375.5|9373.5|9374.5|9372.5|48
1738775250000|2025-02-05 17:07:30|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|5
1738775260000|2025-02-05 17:07:40|||||||||1
1738775270000|2025-02-05 17:07:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|38
1738775280000|2025-02-05 17:08:00|||||||||3
1738775290000|2025-02-05 17:08:10|||||||||1
1738775300000|2025-02-05 17:08:20|||||||||7
1738775310000|2025-02-05 17:08:30|||||||||19
1738775320000|2025-02-05 17:08:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|15
1738775330000|2025-02-05 17:08:50|||||||||2
1738775340000|2025-02-05 17:09:00|||||||||1
1738775350000|2025-02-05 17:09:10|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|9
1738775360000|2025-02-05 17:09:20|||||||||1
1738775370000|2025-02-05 17:09:30|||||||||1
1738775380000|2025-02-05 17:09:40|||||||||2
1738775390000|2025-02-05 17:09:50|||||||||2
1738775400000|2025-02-05 17:10:00|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|34
1738775410000|2025-02-05 17:10:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|0
1738775430000|2025-02-05 17:10:30|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|25
1738775440000|2025-02-05 17:10:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|0
1738775450000|2025-02-05 17:10:50|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|8
1738775470000|2025-02-05 17:11:10|||||||||6
1738775490000|2025-02-05 17:11:30|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|3
1738775550000|2025-02-05 17:12:30|||||||||21
1738775570000|2025-02-05 17:12:50|||||||||12
1738775580000|2025-02-05 17:13:00|||||||||33
1738775630000|2025-02-05 17:13:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|51
1738775640000|2025-02-05 17:14:00|9374|9372|9374|9372|9374|9372|9374|9372|16
1738775650000|2025-02-05 17:14:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|0
1738775660000|2025-02-05 17:14:20|9373.5|9371.5|9374|9372|9374|9372|9373.5|9371.5|9
1738775670000|2025-02-05 17:14:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|1
1738775690000|2025-02-05 17:14:50|||||||||5
1738775710000|2025-02-05 17:15:10|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|3
1738775720000|2025-02-05 17:15:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|25
1738775740000|2025-02-05 17:15:40|||||||||8
1738775750000|2025-02-05 17:15:50|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|6
1738775770000|2025-02-05 17:16:10|||||||||16
1738775780000|2025-02-05 17:16:20|||||||||10
1738775800000|2025-02-05 17:16:40|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|3
1738775810000|2025-02-05 17:16:50|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|7
1738775820000|2025-02-05 17:17:00|||||||||1
1738775830000|2025-02-05 17:17:10|||||||||32
1738775880000|2025-02-05 17:18:00|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|66
1738775910000|2025-02-05 17:18:30|||||||||1
1738775930000|2025-02-05 17:18:50|||||||||1
1738775940000|2025-02-05 17:19:00|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|45
1738775950000|2025-02-05 17:19:10|||||||||4
1738775960000|2025-02-05 17:19:20|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|10
1738775970000|2025-02-05 17:19:30|||||||||1
1738775990000|2025-02-05 17:19:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|182
1738776000000|2025-02-05 17:20:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|5
1738776010000|2025-02-05 17:20:10|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|7
1738776020000|2025-02-05 17:20:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|12
1738776030000|2025-02-05 17:20:30|9375.5|9373.5|9373.5|9371.5|9375.5|9373.5|9373.5|9371.5|52
1738776040000|2025-02-05 17:20:40|9374|9372|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|5
1738776050000|2025-02-05 17:20:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|11
1738776060000|2025-02-05 17:21:00|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|35
1738776070000|2025-02-05 17:21:10|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|17
1738776080000|2025-02-05 17:21:20|||||||||1
1738776140000|2025-02-05 17:22:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9
1738776170000|2025-02-05 17:22:50|||||||||87
1738776180000|2025-02-05 17:23:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|12
1738776190000|2025-02-05 17:23:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|5
1738776210000|2025-02-05 17:23:30|9368.5|9366.5|9369|9367|9369.5|9367.5|9368.5|9366.5|26
1738776220000|2025-02-05 17:23:40|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|3
1738776260000|2025-02-05 17:24:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|22
1738776270000|2025-02-05 17:24:30|||||||||50
1738776280000|2025-02-05 17:24:40|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|11
1738776290000|2025-02-05 17:24:50|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|21
1738776300000|2025-02-05 17:25:00|9369|9367|9369|9367|9369|9367|9368.5|9366.5|3
1738776310000|2025-02-05 17:25:10|||||||||1
1738776320000|2025-02-05 17:25:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|10
1738776330000|2025-02-05 17:25:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|48
1738776340000|2025-02-05 17:25:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|16
1738776360000|2025-02-05 17:26:00|||||||||106
1738776370000|2025-02-05 17:26:10|9370|9368|9370|9368|9370|9368|9369.5|9367.5|61
1738776390000|2025-02-05 17:26:30|9370.5|9368.5|9370|9368|9370.5|9368.5|9370|9368|2
1738776400000|2025-02-05 17:26:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|1
1738776410000|2025-02-05 17:26:50|||||||||2
1738776440000|2025-02-05 17:27:20|9371|9369|9371|9369|9371|9369|9371|9369|3
1738776450000|2025-02-05 17:27:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|8
1738776460000|2025-02-05 17:27:40|||||||||4
1738776470000|2025-02-05 17:27:50|||||||||6
1738776480000|2025-02-05 17:28:00|9372|9370|9372|9370|9372|9370|9372|9370|20
1738776490000|2025-02-05 17:28:10|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|31
1738776510000|2025-02-05 17:28:30|||||||||2
1738776540000|2025-02-05 17:29:00|9372|9370|9372|9370|9372|9370|9372|9370|14
1738776550000|2025-02-05 17:29:10|9372.5|9370.5|9372|9370|9372.5|9370.5|9372|9370|1
1738776560000|2025-02-05 17:29:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|1
1738776570000|2025-02-05 17:29:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|4
1738776590000|2025-02-05 17:29:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|45
1738776680000|2025-02-05 17:31:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|52
1738776690000|2025-02-05 17:31:30|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|27
1738776700000|2025-02-05 17:31:40|||||||||3
1738776710000|2025-02-05 17:31:50|||||||||7
1738776720000|2025-02-05 17:32:00|||||||||4
1738776730000|2025-02-05 17:32:10|||||||||2
1738776750000|2025-02-05 17:32:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|26
1738776760000|2025-02-05 17:32:40|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|11
1738776770000|2025-02-05 17:32:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|1
1738776780000|2025-02-05 17:33:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|3
1738776790000|2025-02-05 17:33:10|||||||||1
1738776800000|2025-02-05 17:33:20|9369.5|9367.5|9370|9368|9370|9368|9369.5|9367.5|15
1738776810000|2025-02-05 17:33:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|2
1738776820000|2025-02-05 17:33:40|||||||||1
1738776830000|2025-02-05 17:33:50|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|0
1738776840000|2025-02-05 17:34:00|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|1
1738776860000|2025-02-05 17:34:20|||||||||44
1738776870000|2025-02-05 17:34:30|9370|9368|9370|9368|9370|9368|9369.5|9367.5|8
1738776880000|2025-02-05 17:34:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|1
1738776890000|2025-02-05 17:34:50|9370|9368|9370|9368|9370|9368|9369.5|9367.5|1
1738776900000|2025-02-05 17:35:00|9369.5|9367.5|9370|9368|9370.5|9368.5|9369.5|9367.5|10
1738776910000|2025-02-05 17:35:10|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|1
1738776920000|2025-02-05 17:35:20|||||||||1
1738776950000|2025-02-05 17:35:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|189
1738776960000|2025-02-05 17:36:00|||||||||1
1738776970000|2025-02-05 17:36:10|||||||||5
1738776980000|2025-02-05 17:36:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|15
1738776990000|2025-02-05 17:36:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|3
1738777020000|2025-02-05 17:37:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|12
1738777030000|2025-02-05 17:37:10|||||||||18
1738777060000|2025-02-05 17:37:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|4
1738777070000|2025-02-05 17:37:50|||||||||15
1738777110000|2025-02-05 17:38:30|||||||||4
1738777130000|2025-02-05 17:38:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|116
1738777160000|2025-02-05 17:39:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|30
1738777190000|2025-02-05 17:39:50|||||||||7
1738777200000|2025-02-05 17:40:00|||||||||5
1738777220000|2025-02-05 17:40:20|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|5
1738777230000|2025-02-05 17:40:30|9369.5|9367.5|9369|9367|9369.5|9367.5|9368.5|9366.5|32
1738777240000|2025-02-05 17:40:40|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|17
1738777250000|2025-02-05 17:40:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1738777260000|2025-02-05 17:41:00|9369|9367|9369|9367|9369|9367|9369|9367|2
1738777270000|2025-02-05 17:41:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369|9367|0
1738777280000|2025-02-05 17:41:20|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|1
1738777350000|2025-02-05 17:42:30|||||||||11
1738777360000|2025-02-05 17:42:40|||||||||1
1738777370000|2025-02-05 17:42:50|||||||||14
1738777390000|2025-02-05 17:43:10|||||||||55
1738777400000|2025-02-05 17:43:20|||||||||111
1738777420000|2025-02-05 17:43:40|||||||||1
1738777440000|2025-02-05 17:44:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|44
1738777450000|2025-02-05 17:44:10|||||||||2
1738777460000|2025-02-05 17:44:20|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|56
1738777500000|2025-02-05 17:45:00|||||||||41
1738777510000|2025-02-05 17:45:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|22
1738777530000|2025-02-05 17:45:30|9370|9368|9370|9368|9370|9368|9370|9368|1
1738777540000|2025-02-05 17:45:40|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|40
1738777590000|2025-02-05 17:46:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373|9371|27
1738777610000|2025-02-05 17:46:50|9374|9372|9374|9372|9374.5|9372.5|9373.5|9371.5|4
1738777620000|2025-02-05 17:47:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374|9372|184
1738777630000|2025-02-05 17:47:10|||||||||1
1738777640000|2025-02-05 17:47:20|||||||||1
1738777660000|2025-02-05 17:47:40|||||||||3
1738777710000|2025-02-05 17:48:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|11
1738777720000|2025-02-05 17:48:40|||||||||3
1738777770000|2025-02-05 17:49:30|||||||||3
1738777790000|2025-02-05 17:49:50|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|4
1738777810000|2025-02-05 17:50:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|62
1738777830000|2025-02-05 17:50:30|||||||||11
1738777840000|2025-02-05 17:50:40|9377|9375|9377|9375|9377|9375|9377|9375|13
1738777860000|2025-02-05 17:51:00|9377.5|9375.5|9377|9375|9377.5|9375.5|9376.5|9374.5|9
1738777890000|2025-02-05 17:51:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|0
1738777910000|2025-02-05 17:51:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|7
1738777950000|2025-02-05 17:52:30|||||||||1
1738777960000|2025-02-05 17:52:40|||||||||1
1738777970000|2025-02-05 17:52:50|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|65
1738777990000|2025-02-05 17:53:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377|9375|49
1738778010000|2025-02-05 17:53:30|9378|9376|9378|9376|9378|9376|9378|9376|9
1738778020000|2025-02-05 17:53:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|14
1738778040000|2025-02-05 17:54:00|9378|9376|9378|9376|9378|9376|9378|9376|2
1738778050000|2025-02-05 17:54:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|0
1738778060000|2025-02-05 17:54:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|37
1738778070000|2025-02-05 17:54:30|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|30
1738778090000|2025-02-05 17:54:50|||||||||18
1738778100000|2025-02-05 17:55:00|||||||||1
1738778140000|2025-02-05 17:55:40|||||||||1
1738778170000|2025-02-05 17:56:10|||||||||1
1738778190000|2025-02-05 17:56:30|||||||||4
1738778240000|2025-02-05 17:57:20|||||||||1
1738778250000|2025-02-05 17:57:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|11
1738778260000|2025-02-05 17:57:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|7
1738778270000|2025-02-05 17:57:50|||||||||2
1738778280000|2025-02-05 17:58:00|||||||||1
1738778290000|2025-02-05 17:58:10|9377|9375|9376.5|9374.5|9377|9375|9376.5|9374.5|2
1738778310000|2025-02-05 17:58:30|9377|9375|9378.5|9376.5|9378.5|9376.5|9376.5|9374.5|74
1738778320000|2025-02-05 17:58:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|32
1738778330000|2025-02-05 17:58:50|||||||||1
1738778340000|2025-02-05 17:59:00|9376|9374|9376|9374|9376|9374|9376|9374|25
1738778350000|2025-02-05 17:59:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|8
1738778360000|2025-02-05 17:59:20|||||||||69
1738778370000|2025-02-05 17:59:30|||||||||1
1738778390000|2025-02-05 17:59:50|9376.5|9374.5|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|11
1738828800000|2025-02-06 08:00:00|9369|9367|9372.5|9370.5|9372.5|9370.5|9369|9367|129
1738828810000|2025-02-06 08:00:10|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|77
1738828820000|2025-02-06 08:00:20|9371.5|9369.5|9373|9371|9373|9371|9370|9368|130
1738828830000|2025-02-06 08:00:30|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|39
1738828840000|2025-02-06 08:00:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375|9373|69
1738828850000|2025-02-06 08:00:50|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|125
1738828860000|2025-02-06 08:01:00|9376.5|9374.5|9369|9367|9377|9375|9368.5|9366.5|163
1738828870000|2025-02-06 08:01:10|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9367.5|9365.5|102
1738828880000|2025-02-06 08:01:20|9368|9366|9366.5|9364.5|9368|9366|9365.5|9363.5|143
1738828890000|2025-02-06 08:01:30|9365.5|9363.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|123
1738828900000|2025-02-06 08:01:40|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|32
1738828910000|2025-02-06 08:01:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|47
1738828920000|2025-02-06 08:02:00|9368.5|9366.5|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|105
1738828930000|2025-02-06 08:02:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|8
1738828940000|2025-02-06 08:02:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|89
1738828950000|2025-02-06 08:02:30|||||||||9
1738828960000|2025-02-06 08:02:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|20
1738828970000|2025-02-06 08:02:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|76
1738828980000|2025-02-06 08:03:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|11
1738828990000|2025-02-06 08:03:10|9364.5|9362.5|9361.5|9359.5|9364.5|9362.5|9361.5|9359.5|88
1738829000000|2025-02-06 08:03:20|9361|9359|9361|9359|9361.5|9359.5|9361|9359|77
1738829010000|2025-02-06 08:03:30|9361.5|9359.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|10
1738829020000|2025-02-06 08:03:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|48
1738829030000|2025-02-06 08:03:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|34
1738829040000|2025-02-06 08:04:00|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|69
1738829050000|2025-02-06 08:04:10|9359.5|9357.5|9360|9358|9360.5|9358.5|9359.5|9357.5|11
1738829060000|2025-02-06 08:04:20|9360.5|9358.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|64
1738829070000|2025-02-06 08:04:30|||||||||18
1738829090000|2025-02-06 08:04:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|65
1738829100000|2025-02-06 08:05:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|15
1738829110000|2025-02-06 08:05:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|85
1738829130000|2025-02-06 08:05:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|85
1738829140000|2025-02-06 08:05:40|9363|9361|9362.5|9360.5|9363|9361|9362|9360|21
1738829150000|2025-02-06 08:05:50|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|43
1738829160000|2025-02-06 08:06:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|22
1738829170000|2025-02-06 08:06:10|9364|9362|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|15
1738829180000|2025-02-06 08:06:20|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|25
1738829190000|2025-02-06 08:06:30|9362.5|9360.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|56
1738829200000|2025-02-06 08:06:40|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|30
1738829210000|2025-02-06 08:06:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|40
1738829220000|2025-02-06 08:07:00|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|19
1738829230000|2025-02-06 08:07:10|9363.5|9361.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|50
1738829240000|2025-02-06 08:07:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|21
1738829250000|2025-02-06 08:07:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|10
1738829260000|2025-02-06 08:07:40|||||||||4
1738829270000|2025-02-06 08:07:50|||||||||26
1738829280000|2025-02-06 08:08:00|||||||||12
1738829300000|2025-02-06 08:08:20|||||||||22
1738829310000|2025-02-06 08:08:30|||||||||12
1738829320000|2025-02-06 08:08:40|||||||||18
1738829330000|2025-02-06 08:08:50|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|16
1738829340000|2025-02-06 08:09:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|22
1738829350000|2025-02-06 08:09:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|15
1738829370000|2025-02-06 08:09:30|9363|9361|9360.5|9358.5|9363|9361|9360.5|9358.5|66
1738829380000|2025-02-06 08:09:40|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|13
1738829390000|2025-02-06 08:09:50|||||||||48
1738829400000|2025-02-06 08:10:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|23
1738829410000|2025-02-06 08:10:10|||||||||7
1738829420000|2025-02-06 08:10:20|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|46
1738829430000|2025-02-06 08:10:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|40
1738829440000|2025-02-06 08:10:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|99
1738829450000|2025-02-06 08:10:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|45
1738829460000|2025-02-06 08:11:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|89
1738829470000|2025-02-06 08:11:10|||||||||2
1738829480000|2025-02-06 08:11:20|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|107
1738829490000|2025-02-06 08:11:30|||||||||3
1738829500000|2025-02-06 08:11:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|32
1738829510000|2025-02-06 08:11:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|24
1738829520000|2025-02-06 08:12:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|49
1738829530000|2025-02-06 08:12:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|34
1738829540000|2025-02-06 08:12:20|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|6
1738829550000|2025-02-06 08:12:30|||||||||1
1738829560000|2025-02-06 08:12:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|39
1738829570000|2025-02-06 08:12:50|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|17
1738829580000|2025-02-06 08:13:00|9357|9355|9358|9356|9358.5|9356.5|9357|9355|68
1738829590000|2025-02-06 08:13:10|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|38
1738829600000|2025-02-06 08:13:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|114
1738829610000|2025-02-06 08:13:30|||||||||13
1738829620000|2025-02-06 08:13:40|||||||||4
1738829630000|2025-02-06 08:13:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|13
1738829640000|2025-02-06 08:14:00|9355.5|9353.5|9357.5|9355.5|9357.5|9355.5|9355.5|9353.5|5
1738829650000|2025-02-06 08:14:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|14
1738829660000|2025-02-06 08:14:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|38
1738829670000|2025-02-06 08:14:30|||||||||1
1738829680000|2025-02-06 08:14:40|||||||||9
1738829690000|2025-02-06 08:14:50|||||||||1
1738829700000|2025-02-06 08:15:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|8
1738829710000|2025-02-06 08:15:10|9357.5|9355.5|9358|9356|9358.5|9356.5|9357.5|9355.5|26
1738829720000|2025-02-06 08:15:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|6
1738829730000|2025-02-06 08:15:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|17
1738829740000|2025-02-06 08:15:40|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|40
1738829750000|2025-02-06 08:15:50|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|99
1738829760000|2025-02-06 08:16:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|27
1738829790000|2025-02-06 08:16:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|58
1738829800000|2025-02-06 08:16:40|||||||||1
1738829820000|2025-02-06 08:17:00|||||||||7
1738829830000|2025-02-06 08:17:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|27
1738829840000|2025-02-06 08:17:20|||||||||1
1738829850000|2025-02-06 08:17:30|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|33
1738829860000|2025-02-06 08:17:40|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|9
1738829870000|2025-02-06 08:17:50|||||||||7
1738829880000|2025-02-06 08:18:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|46
1738829890000|2025-02-06 08:18:10|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|7
1738829900000|2025-02-06 08:18:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|7
1738829910000|2025-02-06 08:18:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|83
1738829920000|2025-02-06 08:18:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|6
1738829930000|2025-02-06 08:18:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|4
1738829940000|2025-02-06 08:19:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|3
1738829950000|2025-02-06 08:19:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|10
1738829960000|2025-02-06 08:19:20|9362.5|9360.5|9363|9361|9363.5|9361.5|9362|9360|101
1738829970000|2025-02-06 08:19:30|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|4
1738829980000|2025-02-06 08:19:40|||||||||5
1738829990000|2025-02-06 08:19:50|||||||||44
1738830000000|2025-02-06 08:20:00|||||||||5
1738830010000|2025-02-06 08:20:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|12
1738830020000|2025-02-06 08:20:20|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|25
1738830030000|2025-02-06 08:20:30|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|12
1738830040000|2025-02-06 08:20:40|9363|9361|9363|9361|9363.5|9361.5|9362.5|9360.5|26
1738830050000|2025-02-06 08:20:50|9362.5|9360.5|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|34
1738830060000|2025-02-06 08:21:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|64
1738830070000|2025-02-06 08:21:10|9362.5|9360.5|9364.5|9362.5|9364.5|9362.5|9362.5|9360.5|8
1738830080000|2025-02-06 08:21:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|27
1738830090000|2025-02-06 08:21:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|4
1738830100000|2025-02-06 08:21:40|||||||||21
1738830110000|2025-02-06 08:21:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|38
1738830120000|2025-02-06 08:22:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|34
1738830130000|2025-02-06 08:22:10|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|36
1738830140000|2025-02-06 08:22:20|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|19
1738830150000|2025-02-06 08:22:30|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|10
1738830160000|2025-02-06 08:22:40|||||||||4
1738830170000|2025-02-06 08:22:50|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|10
1738830180000|2025-02-06 08:23:00|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|26
1738830190000|2025-02-06 08:23:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|45
1738830200000|2025-02-06 08:23:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|57
1738830210000|2025-02-06 08:23:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|101
1738830220000|2025-02-06 08:23:40|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|158
1738830230000|2025-02-06 08:23:50|9359|9357|9359|9357|9359|9357|9358.5|9356.5|14
1738830240000|2025-02-06 08:24:00|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|22
1738830250000|2025-02-06 08:24:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|16
1738830260000|2025-02-06 08:24:20|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|7
1738830270000|2025-02-06 08:24:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358|9356|50
1738830280000|2025-02-06 08:24:40|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|32
1738830290000|2025-02-06 08:24:50|9358|9356|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|36
1738830300000|2025-02-06 08:25:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|27
1738830310000|2025-02-06 08:25:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|3
1738830320000|2025-02-06 08:25:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|4
1738830330000|2025-02-06 08:25:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|32
1738830340000|2025-02-06 08:25:40|||||||||4
1738830350000|2025-02-06 08:25:50|||||||||2
1738830360000|2025-02-06 08:26:00|||||||||4
1738830370000|2025-02-06 08:26:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|17
1738830380000|2025-02-06 08:26:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|19
1738830390000|2025-02-06 08:26:30|||||||||3
1738830400000|2025-02-06 08:26:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|16
1738830410000|2025-02-06 08:26:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|7
1738830420000|2025-02-06 08:27:00|||||||||2
1738830430000|2025-02-06 08:27:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|15
1738830440000|2025-02-06 08:27:20|||||||||2
1738830450000|2025-02-06 08:27:30|||||||||30
1738830460000|2025-02-06 08:27:40|9358.5|9356.5|9358|9356|9358.5|9356.5|9357.5|9355.5|51
1738830470000|2025-02-06 08:27:50|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|9
1738830480000|2025-02-06 08:28:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|14
1738830490000|2025-02-06 08:28:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|21
1738830500000|2025-02-06 08:28:20|||||||||34
1738830520000|2025-02-06 08:28:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|26
1738830530000|2025-02-06 08:28:50|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|26
1738830540000|2025-02-06 08:29:00|||||||||5
1738830550000|2025-02-06 08:29:10|9355|9353|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|66
1738830560000|2025-02-06 08:29:20|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|43
1738830570000|2025-02-06 08:29:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|29
1738830580000|2025-02-06 08:29:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|47
1738830590000|2025-02-06 08:29:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|48
1738830600000|2025-02-06 08:30:00|9355.5|9353.5|9354|9352|9355.5|9353.5|9353.5|9351.5|87
1738830610000|2025-02-06 08:30:10|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|29
1738830620000|2025-02-06 08:30:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|69
1738830630000|2025-02-06 08:30:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|16
1738830640000|2025-02-06 08:30:40|9353.5|9351.5|9353.5|9351.5|9354|9352|9353.5|9351.5|88
1738830650000|2025-02-06 08:30:50|||||||||5
1738830660000|2025-02-06 08:31:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|18
1738830670000|2025-02-06 08:31:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|119
1738830680000|2025-02-06 08:31:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|58
1738830690000|2025-02-06 08:31:30|||||||||8
1738830700000|2025-02-06 08:31:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|14
1738830710000|2025-02-06 08:31:50|||||||||2
1738830720000|2025-02-06 08:32:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|77
1738830730000|2025-02-06 08:32:10|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|6
1738830740000|2025-02-06 08:32:20|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|61
1738830750000|2025-02-06 08:32:30|||||||||31
1738830760000|2025-02-06 08:32:40|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|48
1738830770000|2025-02-06 08:32:50|||||||||2
1738830780000|2025-02-06 08:33:00|9355.5|9353.5|9355|9353|9355.5|9353.5|9355|9353|20
1738830790000|2025-02-06 08:33:10|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|22
1738830800000|2025-02-06 08:33:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|14
1738830810000|2025-02-06 08:33:30|9356|9354|9353.5|9351.5|9356|9354|9353.5|9351.5|208
1738830830000|2025-02-06 08:33:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|48
1738830850000|2025-02-06 08:34:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|50
1738830860000|2025-02-06 08:34:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|8
1738830870000|2025-02-06 08:34:30|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|30
1738830880000|2025-02-06 08:34:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|10
1738830890000|2025-02-06 08:34:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|185
1738830900000|2025-02-06 08:35:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|16
1738830910000|2025-02-06 08:35:10|||||||||39
1738830920000|2025-02-06 08:35:20|9356.5|9354.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|279
1738830930000|2025-02-06 08:35:30|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|58
1738830940000|2025-02-06 08:35:40|||||||||91
1738830950000|2025-02-06 08:35:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|26
1738830960000|2025-02-06 08:36:00|||||||||29
1738830970000|2025-02-06 08:36:10|||||||||3
1738830980000|2025-02-06 08:36:20|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|38
1738831000000|2025-02-06 08:36:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|118
1738831010000|2025-02-06 08:36:50|||||||||74
1738831020000|2025-02-06 08:37:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|47
1738831030000|2025-02-06 08:37:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|39
1738831040000|2025-02-06 08:37:20|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|16
1738831060000|2025-02-06 08:37:40|||||||||5
1738831080000|2025-02-06 08:38:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|25
1738831090000|2025-02-06 08:38:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|25
1738831100000|2025-02-06 08:38:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|30
1738831110000|2025-02-06 08:38:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|78
1738831120000|2025-02-06 08:38:40|||||||||34
1738831130000|2025-02-06 08:38:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|135
1738831140000|2025-02-06 08:39:00|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|113
1738831150000|2025-02-06 08:39:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|33
1738831160000|2025-02-06 08:39:20|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|61
1738831170000|2025-02-06 08:39:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|124
1738831180000|2025-02-06 08:39:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|44
1738831190000|2025-02-06 08:39:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|33
1738831200000|2025-02-06 08:40:00|||||||||7
1738831210000|2025-02-06 08:40:10|||||||||4
1738831220000|2025-02-06 08:40:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|45
1738831230000|2025-02-06 08:40:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|18
1738831240000|2025-02-06 08:40:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|39
1738831260000|2025-02-06 08:41:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|42
1738831270000|2025-02-06 08:41:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|54
1738831280000|2025-02-06 08:41:20|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|13
1738831290000|2025-02-06 08:41:30|||||||||3
1738831300000|2025-02-06 08:41:40|||||||||42
1738831310000|2025-02-06 08:41:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|32
1738831320000|2025-02-06 08:42:00|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|29
1738831330000|2025-02-06 08:42:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|24
1738831340000|2025-02-06 08:42:20|||||||||8
1738831350000|2025-02-06 08:42:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|49
1738831360000|2025-02-06 08:42:40|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|74
1738831370000|2025-02-06 08:42:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|50
1738831380000|2025-02-06 08:43:00|||||||||11
1738831390000|2025-02-06 08:43:10|||||||||15
1738831400000|2025-02-06 08:43:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|43
1738831410000|2025-02-06 08:43:30|||||||||5
1738831420000|2025-02-06 08:43:40|||||||||10
1738831430000|2025-02-06 08:43:50|||||||||20
1738831450000|2025-02-06 08:44:10|||||||||3
1738831460000|2025-02-06 08:44:20|||||||||1
1738831470000|2025-02-06 08:44:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|24
1738831480000|2025-02-06 08:44:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|72
1738831510000|2025-02-06 08:45:10|||||||||94
1738831520000|2025-02-06 08:45:20|||||||||6
1738831540000|2025-02-06 08:45:40|||||||||33
1738831550000|2025-02-06 08:45:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|6
1738831560000|2025-02-06 08:46:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|61
1738831570000|2025-02-06 08:46:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|8
1738831590000|2025-02-06 08:46:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|24
1738831600000|2025-02-06 08:46:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|24
1738831620000|2025-02-06 08:47:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|22
1738831630000|2025-02-06 08:47:10|9364|9362|9362.5|9360.5|9364.5|9362.5|9362.5|9360.5|9
1738831650000|2025-02-06 08:47:30|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|57
1738831660000|2025-02-06 08:47:40|||||||||1
1738831680000|2025-02-06 08:48:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|39
1738831700000|2025-02-06 08:48:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|1
1738831710000|2025-02-06 08:48:30|||||||||11
1738831730000|2025-02-06 08:48:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|32
1738831740000|2025-02-06 08:49:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9361.5|9359.5|192
1738831750000|2025-02-06 08:49:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|4
1738831760000|2025-02-06 08:49:20|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|9
1738831770000|2025-02-06 08:49:30|9363|9361|9363|9361|9363|9361|9363|9361|19
1738831780000|2025-02-06 08:49:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|8
1738831790000|2025-02-06 08:49:50|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|21
1738831800000|2025-02-06 08:50:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|16
1738831820000|2025-02-06 08:50:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|26
1738831840000|2025-02-06 08:50:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|14
1738831850000|2025-02-06 08:50:50|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|9
1738831860000|2025-02-06 08:51:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|3
1738831870000|2025-02-06 08:51:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|1
1738831880000|2025-02-06 08:51:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|40
1738831890000|2025-02-06 08:51:30|||||||||54
1738831900000|2025-02-06 08:51:40|||||||||1
1738831910000|2025-02-06 08:51:50|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|5
1738831920000|2025-02-06 08:52:00|9362.5|9360.5|9362|9360|9362.5|9360.5|9362|9360|14
1738831930000|2025-02-06 08:52:10|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|7
1738831940000|2025-02-06 08:52:20|9361.5|9359.5|9361.5|9359.5|9362|9360|9361.5|9359.5|79
1738831950000|2025-02-06 08:52:30|||||||||2
1738831960000|2025-02-06 08:52:40|||||||||1
1738831970000|2025-02-06 08:52:50|||||||||2
1738831980000|2025-02-06 08:53:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|15
1738832010000|2025-02-06 08:53:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|13
1738832020000|2025-02-06 08:53:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|37
1738832030000|2025-02-06 08:53:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|12
1738832040000|2025-02-06 08:54:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|12
1738832050000|2025-02-06 08:54:10|||||||||1
1738832060000|2025-02-06 08:54:20|||||||||1
1738832080000|2025-02-06 08:54:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|3
1738832090000|2025-02-06 08:54:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|59
1738832100000|2025-02-06 08:55:00|9362|9360|9361.5|9359.5|9362|9360|9361.5|9359.5|26
1738832120000|2025-02-06 08:55:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|6
1738832140000|2025-02-06 08:55:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|5
1738832150000|2025-02-06 08:55:50|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|13
1738832160000|2025-02-06 08:56:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|36
1738832170000|2025-02-06 08:56:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|1
1738832190000|2025-02-06 08:56:30|9361.5|9359.5|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|101
1738832210000|2025-02-06 08:56:50|||||||||32
1738832220000|2025-02-06 08:57:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|17
1738832230000|2025-02-06 08:57:10|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|54
1738832240000|2025-02-06 08:57:20|9359|9357|9359|9357|9359.5|9357.5|9358.5|9356.5|47
1738832250000|2025-02-06 08:57:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|7
1738832260000|2025-02-06 08:57:40|||||||||7
1738832270000|2025-02-06 08:57:50|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|9
1738832280000|2025-02-06 08:58:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|79
1738832290000|2025-02-06 08:58:10|||||||||90
1738832300000|2025-02-06 08:58:20|9357|9355|9357|9355|9357|9355|9357|9355|39
1738832310000|2025-02-06 08:58:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|1
1738832320000|2025-02-06 08:58:40|||||||||2
1738832330000|2025-02-06 08:58:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|4
1738832340000|2025-02-06 08:59:00|9357|9355|9357|9355|9357|9355|9357|9355|62
1738832350000|2025-02-06 08:59:10|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|16
1738832370000|2025-02-06 08:59:30|||||||||8
1738832380000|2025-02-06 08:59:40|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|58
1738832390000|2025-02-06 08:59:50|||||||||4
1738832400000|2025-02-06 09:00:00|||||||||24
1738832410000|2025-02-06 09:00:10|||||||||13
1738832420000|2025-02-06 09:00:20|9356|9354|9356|9354|9356.5|9354.5|9356|9354|25
1738832430000|2025-02-06 09:00:30|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|41
1738832440000|2025-02-06 09:00:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|69
1738832450000|2025-02-06 09:00:50|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|19
1738832460000|2025-02-06 09:01:00|||||||||17
1738832470000|2025-02-06 09:01:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|45
1738832480000|2025-02-06 09:01:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|15
1738832490000|2025-02-06 09:01:30|||||||||13
1738832500000|2025-02-06 09:01:40|||||||||1
1738832520000|2025-02-06 09:02:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|57
1738832530000|2025-02-06 09:02:10|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|8
1738832540000|2025-02-06 09:02:20|||||||||1
1738832550000|2025-02-06 09:02:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|3
1738832570000|2025-02-06 09:02:50|||||||||1
1738832600000|2025-02-06 09:03:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|16
1738832610000|2025-02-06 09:03:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|24
1738832620000|2025-02-06 09:03:40|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|64
1738832640000|2025-02-06 09:04:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|8
1738832650000|2025-02-06 09:04:10|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|1
1738832670000|2025-02-06 09:04:30|9358.5|9356.5|9360.5|9358.5|9360.5|9358.5|9358.5|9356.5|97
1738832680000|2025-02-06 09:04:40|||||||||57
1738832690000|2025-02-06 09:04:50|||||||||32
1738832720000|2025-02-06 09:05:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|33
1738832730000|2025-02-06 09:05:30|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|15
1738832740000|2025-02-06 09:05:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|3
1738832750000|2025-02-06 09:05:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|35
1738832760000|2025-02-06 09:06:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|14
1738832770000|2025-02-06 09:06:10|||||||||9
1738832780000|2025-02-06 09:06:20|||||||||1
1738832790000|2025-02-06 09:06:30|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|139
1738832810000|2025-02-06 09:06:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|52
1738832820000|2025-02-06 09:07:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|25
1738832840000|2025-02-06 09:07:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|26
1738832850000|2025-02-06 09:07:30|||||||||5
1738832880000|2025-02-06 09:08:00|||||||||3
1738832900000|2025-02-06 09:08:20|||||||||3
1738832920000|2025-02-06 09:08:40|||||||||2
1738832930000|2025-02-06 09:08:50|||||||||1
1738832940000|2025-02-06 09:09:00|||||||||1
1738832950000|2025-02-06 09:09:10|||||||||2
1738832960000|2025-02-06 09:09:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|31
1738832970000|2025-02-06 09:09:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|3
1738832980000|2025-02-06 09:09:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|71
1738832990000|2025-02-06 09:09:50|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|2
1738833010000|2025-02-06 09:10:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|13
1738833020000|2025-02-06 09:10:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|36
1738833030000|2025-02-06 09:10:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|5
1738833040000|2025-02-06 09:10:40|||||||||4
1738833050000|2025-02-06 09:10:50|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|8
1738833060000|2025-02-06 09:11:00|||||||||16
1738833070000|2025-02-06 09:11:10|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|9
1738833100000|2025-02-06 09:11:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|3
1738833110000|2025-02-06 09:11:50|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|74
1738833120000|2025-02-06 09:12:00|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|23
1738833130000|2025-02-06 09:12:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|73
1738833140000|2025-02-06 09:12:20|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|54
1738833150000|2025-02-06 09:12:30|||||||||1
1738833160000|2025-02-06 09:12:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|180
1738833170000|2025-02-06 09:12:50|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|16
1738833180000|2025-02-06 09:13:00|||||||||1
1738833190000|2025-02-06 09:13:10|||||||||8
1738833200000|2025-02-06 09:13:20|||||||||26
1738833220000|2025-02-06 09:13:40|||||||||2
1738833230000|2025-02-06 09:13:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|79
1738833240000|2025-02-06 09:14:00|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|119
1738833250000|2025-02-06 09:14:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|52
1738833260000|2025-02-06 09:14:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|14
1738833270000|2025-02-06 09:14:30|||||||||13
1738833300000|2025-02-06 09:15:00|9357.5|9355.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|52
1738833340000|2025-02-06 09:15:40|||||||||1
1738833350000|2025-02-06 09:15:50|||||||||2
1738833370000|2025-02-06 09:16:10|||||||||2
1738833380000|2025-02-06 09:16:20|||||||||35
1738833390000|2025-02-06 09:16:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|36
1738833400000|2025-02-06 09:16:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|28
1738833420000|2025-02-06 09:17:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|80
1738833430000|2025-02-06 09:17:10|||||||||24
1738833460000|2025-02-06 09:17:40|||||||||2
1738833470000|2025-02-06 09:17:50|||||||||10
1738833510000|2025-02-06 09:18:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|78
1738833520000|2025-02-06 09:18:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|4
1738833530000|2025-02-06 09:18:50|||||||||1
1738833540000|2025-02-06 09:19:00|||||||||2
1738833550000|2025-02-06 09:19:10|||||||||5
1738833570000|2025-02-06 09:19:30|||||||||2
1738833580000|2025-02-06 09:19:40|9355.5|9353.5|9355|9353|9355.5|9353.5|9355|9353|27
1738833590000|2025-02-06 09:19:50|9354.5|9352.5|9354.5|9352.5|9355|9353|9354.5|9352.5|8
1738833600000|2025-02-06 09:20:00|||||||||14
1738833610000|2025-02-06 09:20:10|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355|9353|23
1738833620000|2025-02-06 09:20:20|9356|9354|9356|9354|9356|9354|9356|9354|10
1738833630000|2025-02-06 09:20:30|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|12
1738833640000|2025-02-06 09:20:40|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|20
1738833660000|2025-02-06 09:21:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|63
1738833670000|2025-02-06 09:21:10|||||||||18
1738833690000|2025-02-06 09:21:30|||||||||2
1738833700000|2025-02-06 09:21:40|||||||||1
1738833730000|2025-02-06 09:22:10|||||||||3
1738833740000|2025-02-06 09:22:20|||||||||33
1738833750000|2025-02-06 09:22:30|||||||||6
1738833760000|2025-02-06 09:22:40|||||||||3
1738833770000|2025-02-06 09:22:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|30
1738833780000|2025-02-06 09:23:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|72
1738833790000|2025-02-06 09:23:10|||||||||15
1738833800000|2025-02-06 09:23:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1738833810000|2025-02-06 09:23:30|||||||||24
1738833820000|2025-02-06 09:23:40|||||||||1
1738833830000|2025-02-06 09:23:50|||||||||2
1738833840000|2025-02-06 09:24:00|||||||||3
1738833850000|2025-02-06 09:24:10|||||||||54
1738833860000|2025-02-06 09:24:20|||||||||2
1738833870000|2025-02-06 09:24:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|98
1738833880000|2025-02-06 09:24:40|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|134
1738833890000|2025-02-06 09:24:50|||||||||2
1738833900000|2025-02-06 09:25:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|21
1738833910000|2025-02-06 09:25:10|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|113
1738833920000|2025-02-06 09:25:20|||||||||3
1738833930000|2025-02-06 09:25:30|9354|9352|9355.5|9353.5|9355.5|9353.5|9354|9352|91
1738833940000|2025-02-06 09:25:40|9355|9353|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|23
1738833950000|2025-02-06 09:25:50|||||||||2
1738833960000|2025-02-06 09:26:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|67
1738833970000|2025-02-06 09:26:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|6
1738833980000|2025-02-06 09:26:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|19
1738834000000|2025-02-06 09:26:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|57
1738834010000|2025-02-06 09:26:50|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|20
1738834020000|2025-02-06 09:27:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|5
1738834030000|2025-02-06 09:27:10|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|9
1738834040000|2025-02-06 09:27:20|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354|9352|6
1738834050000|2025-02-06 09:27:30|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|18
1738834060000|2025-02-06 09:27:40|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|4
1738834070000|2025-02-06 09:27:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|6
1738834080000|2025-02-06 09:28:00|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|2
1738834090000|2025-02-06 09:28:10|||||||||44
1738834100000|2025-02-06 09:28:20|||||||||18
1738834110000|2025-02-06 09:28:30|||||||||22
1738834120000|2025-02-06 09:28:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|28
1738834130000|2025-02-06 09:28:50|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|6
1738834140000|2025-02-06 09:29:00|||||||||1
1738834160000|2025-02-06 09:29:20|9354.5|9352.5|9355|9353|9355.5|9353.5|9354.5|9352.5|83
1738834170000|2025-02-06 09:29:30|9355.5|9353.5|9355.5|9353.5|9356|9354|9355.5|9353.5|15
1738834180000|2025-02-06 09:29:40|9356|9354|9356|9354|9356.5|9354.5|9356|9354|16
1738834190000|2025-02-06 09:29:50|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|40
1738834200000|2025-02-06 09:30:00|9364.5|9362.5|9365|9363|9368|9366|9362.5|9360.5|144
1738834210000|2025-02-06 09:30:10|9364|9362|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|70
1738834220000|2025-02-06 09:30:20|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|71
1738834230000|2025-02-06 09:30:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|33
1738834240000|2025-02-06 09:30:40|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|16
1738834250000|2025-02-06 09:30:50|||||||||26
1738834260000|2025-02-06 09:31:00|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|34
1738834270000|2025-02-06 09:31:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|19
1738834280000|2025-02-06 09:31:20|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|20
1738834290000|2025-02-06 09:31:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|163
1738834300000|2025-02-06 09:31:40|9364.5|9362.5|9364|9362|9364.5|9362.5|9363.5|9361.5|61
1738834310000|2025-02-06 09:31:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|17
1738834320000|2025-02-06 09:32:00|||||||||1
1738834330000|2025-02-06 09:32:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|20
1738834340000|2025-02-06 09:32:20|||||||||3
1738834350000|2025-02-06 09:32:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|24
1738834360000|2025-02-06 09:32:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|5
1738834370000|2025-02-06 09:32:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|38
1738834390000|2025-02-06 09:33:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|9
1738834400000|2025-02-06 09:33:20|9362|9360|9364.5|9362.5|9364.5|9362.5|9362|9360|107
1738834410000|2025-02-06 09:33:30|9365|9363|9365|9363|9365|9363|9365|9363|15
1738834420000|2025-02-06 09:33:40|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|11
1738834430000|2025-02-06 09:33:50|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|52
1738834460000|2025-02-06 09:34:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|1
1738834470000|2025-02-06 09:34:30|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|9
1738834480000|2025-02-06 09:34:40|||||||||4
1738834490000|2025-02-06 09:34:50|||||||||4
1738834500000|2025-02-06 09:35:00|||||||||1
1738834510000|2025-02-06 09:35:10|||||||||1
1738834520000|2025-02-06 09:35:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|35
1738834530000|2025-02-06 09:35:30|||||||||2
1738834540000|2025-02-06 09:35:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|2
1738834570000|2025-02-06 09:36:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|76
1738834580000|2025-02-06 09:36:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|42
1738834600000|2025-02-06 09:36:40|||||||||4
1738834610000|2025-02-06 09:36:50|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|12
1738834620000|2025-02-06 09:37:00|||||||||12
1738834630000|2025-02-06 09:37:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|29
1738834640000|2025-02-06 09:37:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|17
1738834650000|2025-02-06 09:37:30|9363|9361|9361.5|9359.5|9363|9361|9361.5|9359.5|26
1738834670000|2025-02-06 09:37:50|9362.5|9360.5|9362|9360|9362.5|9360.5|9362|9360|37
1738834680000|2025-02-06 09:38:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|36
1738834700000|2025-02-06 09:38:20|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|24
1738834710000|2025-02-06 09:38:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|4
1738834720000|2025-02-06 09:38:40|9361.5|9359.5|9362|9360|9362|9360|9361.5|9359.5|62
1738834730000|2025-02-06 09:38:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|1
1738834740000|2025-02-06 09:39:00|||||||||14
1738834750000|2025-02-06 09:39:10|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|66
1738834760000|2025-02-06 09:39:20|||||||||3
1738834770000|2025-02-06 09:39:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|1
1738834780000|2025-02-06 09:39:40|||||||||1
1738834790000|2025-02-06 09:39:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|20
1738834800000|2025-02-06 09:40:00|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|25
1738834820000|2025-02-06 09:40:20|||||||||1
1738834840000|2025-02-06 09:40:40|9361|9359|9359.5|9357.5|9361|9359|9359.5|9357.5|60
1738834850000|2025-02-06 09:40:50|||||||||5
1738834860000|2025-02-06 09:41:00|||||||||21
1738834890000|2025-02-06 09:41:30|||||||||6
1738834900000|2025-02-06 09:41:40|||||||||15
1738834920000|2025-02-06 09:42:00|||||||||5
1738834930000|2025-02-06 09:42:10|||||||||4
1738834940000|2025-02-06 09:42:20|||||||||1
1738834950000|2025-02-06 09:42:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|31
1738834960000|2025-02-06 09:42:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|1
1738834980000|2025-02-06 09:43:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|28
1738834990000|2025-02-06 09:43:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|19
1738835000000|2025-02-06 09:43:20|||||||||6
1738835010000|2025-02-06 09:43:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|18
1738835020000|2025-02-06 09:43:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|10
1738835030000|2025-02-06 09:43:50|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|12
1738835050000|2025-02-06 09:44:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|141
1738835060000|2025-02-06 09:44:20|||||||||13
1738835070000|2025-02-06 09:44:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|21
1738835080000|2025-02-06 09:44:40|||||||||1
1738835090000|2025-02-06 09:44:50|||||||||16
1738835100000|2025-02-06 09:45:00|9363.5|9361.5|9361.5|9359.5|9363.5|9361.5|9361.5|9359.5|52
1738835110000|2025-02-06 09:45:10|||||||||13
1738835120000|2025-02-06 09:45:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|31
1738835130000|2025-02-06 09:45:30|||||||||3
1738835140000|2025-02-06 09:45:40|||||||||3
1738835150000|2025-02-06 09:45:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|41
1738835170000|2025-02-06 09:46:10|||||||||3
1738835180000|2025-02-06 09:46:20|9362.5|9360.5|9363.5|9361.5|9364|9362|9362.5|9360.5|23
1738835190000|2025-02-06 09:46:30|||||||||1
1738835200000|2025-02-06 09:46:40|||||||||1
1738835210000|2025-02-06 09:46:50|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|10
1738835220000|2025-02-06 09:47:00|||||||||1
1738835230000|2025-02-06 09:47:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|41
1738835240000|2025-02-06 09:47:20|||||||||5
1738835250000|2025-02-06 09:47:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|14
1738835260000|2025-02-06 09:47:40|||||||||2
1738835270000|2025-02-06 09:47:50|||||||||2
1738835280000|2025-02-06 09:48:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|33
1738835290000|2025-02-06 09:48:10|9366|9364|9366.5|9364.5|9367.5|9365.5|9366|9364|104
1738835300000|2025-02-06 09:48:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|42
1738835310000|2025-02-06 09:48:30|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|38
1738835320000|2025-02-06 09:48:40|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|5
1738835330000|2025-02-06 09:48:50|||||||||3
1738835340000|2025-02-06 09:49:00|||||||||1
1738835350000|2025-02-06 09:49:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|23
1738835360000|2025-02-06 09:49:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|7
1738835370000|2025-02-06 09:49:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|13
1738835380000|2025-02-06 09:49:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|34
1738835400000|2025-02-06 09:50:00|||||||||6
1738835410000|2025-02-06 09:50:10|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|11
1738835420000|2025-02-06 09:50:20|9367.5|9365.5|9368|9366|9368|9366|9367.5|9365.5|11
1738835430000|2025-02-06 09:50:30|9367.5|9365.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|55
1738835440000|2025-02-06 09:50:40|||||||||4
1738835450000|2025-02-06 09:50:50|9370|9368|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|28
1738835460000|2025-02-06 09:51:00|9372|9370|9372.5|9370.5|9373|9371|9371.5|9369.5|109
1738835470000|2025-02-06 09:51:10|9373|9371|9373|9371|9373|9371|9372.5|9370.5|22
1738835480000|2025-02-06 09:51:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|46
1738835490000|2025-02-06 09:51:30|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|32
1738835500000|2025-02-06 09:51:40|9374.5|9372.5|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|59
1738835510000|2025-02-06 09:51:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|8
1738835520000|2025-02-06 09:52:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|19
1738835530000|2025-02-06 09:52:10|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|53
1738835540000|2025-02-06 09:52:20|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|63
1738835550000|2025-02-06 09:52:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|72
1738835560000|2025-02-06 09:52:40|9371|9369|9372|9370|9372|9370|9371|9369|69
1738835570000|2025-02-06 09:52:50|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|3
1738835580000|2025-02-06 09:53:00|||||||||11
1738835590000|2025-02-06 09:53:10|9372|9370|9372|9370|9372.5|9370.5|9371.5|9369.5|49
1738835600000|2025-02-06 09:53:20|9371.5|9369.5|9370.5|9368.5|9372|9370|9370.5|9368.5|32
1738835610000|2025-02-06 09:53:30|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|19
1738835620000|2025-02-06 09:53:40|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|33
1738835630000|2025-02-06 09:53:50|||||||||22
1738835640000|2025-02-06 09:54:00|||||||||15
1738835650000|2025-02-06 09:54:10|||||||||3
1738835660000|2025-02-06 09:54:20|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|28
1738835670000|2025-02-06 09:54:30|||||||||29
1738835680000|2025-02-06 09:54:40|||||||||30
1738835690000|2025-02-06 09:54:50|||||||||6
1738835700000|2025-02-06 09:55:00|||||||||1
1738835710000|2025-02-06 09:55:10|||||||||1
1738835730000|2025-02-06 09:55:30|||||||||125
1738835750000|2025-02-06 09:55:50|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|8
1738835760000|2025-02-06 09:56:00|||||||||21
1738835770000|2025-02-06 09:56:10|9369|9367|9369|9367|9369|9367|9368.5|9366.5|34
1738835780000|2025-02-06 09:56:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|0
1738835790000|2025-02-06 09:56:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|45
1738835800000|2025-02-06 09:56:40|||||||||3
1738835810000|2025-02-06 09:56:50|||||||||9
1738835820000|2025-02-06 09:57:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|34
1738835830000|2025-02-06 09:57:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1738835840000|2025-02-06 09:57:20|||||||||36
1738835850000|2025-02-06 09:57:30|||||||||1
1738835860000|2025-02-06 09:57:40|||||||||1
1738835870000|2025-02-06 09:57:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|120
1738835890000|2025-02-06 09:58:10|||||||||1
1738835900000|2025-02-06 09:58:20|||||||||14
1738835910000|2025-02-06 09:58:30|||||||||2
1738835920000|2025-02-06 09:58:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|5
1738835930000|2025-02-06 09:58:50|||||||||1
1738835940000|2025-02-06 09:59:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|19
1738835950000|2025-02-06 09:59:10|9373.5|9371.5|9374|9372|9374|9372|9373.5|9371.5|63
1738835960000|2025-02-06 09:59:20|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|40
1738835970000|2025-02-06 09:59:30|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|53
1738835980000|2025-02-06 09:59:40|9375|9373|9375|9373|9375|9373|9375|9373|8
1738835990000|2025-02-06 09:59:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|44
1738836000000|2025-02-06 10:00:00|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|5
1738836030000|2025-02-06 10:00:30|||||||||3
1738836040000|2025-02-06 10:00:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|15
1738836050000|2025-02-06 10:00:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|97
1738836060000|2025-02-06 10:01:00|||||||||8
1738836070000|2025-02-06 10:01:10|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|69
1738836080000|2025-02-06 10:01:20|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|66
1738836090000|2025-02-06 10:01:30|9372|9370|9372.5|9370.5|9372.5|9370.5|9372|9370|71
1738836100000|2025-02-06 10:01:40|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|16
1738836110000|2025-02-06 10:01:50|9373.5|9371.5|9374|9372|9374.5|9372.5|9373.5|9371.5|17
1738836120000|2025-02-06 10:02:00|9374.5|9372.5|9375.5|9373.5|9376|9374|9373.5|9371.5|72
1738836130000|2025-02-06 10:02:10|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|92
1738836140000|2025-02-06 10:02:20|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|17
1738836150000|2025-02-06 10:02:30|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|53
1738836160000|2025-02-06 10:02:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|31
1738836170000|2025-02-06 10:02:50|9376|9374|9377.5|9375.5|9377.5|9375.5|9376|9374|29
1738836180000|2025-02-06 10:03:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|65
1738836190000|2025-02-06 10:03:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|30
1738836200000|2025-02-06 10:03:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|15
1738836210000|2025-02-06 10:03:30|9377.5|9375.5|9375.5|9373.5|9377.5|9375.5|9375.5|9373.5|103
1738836220000|2025-02-06 10:03:40|||||||||1
1738836240000|2025-02-06 10:04:00|9376.5|9374.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|85
1738836250000|2025-02-06 10:04:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|107
1738836260000|2025-02-06 10:04:20|9378|9376|9378|9376|9378|9376|9378|9376|153
1738836270000|2025-02-06 10:04:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|29
1738836280000|2025-02-06 10:04:40|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|21
1738836290000|2025-02-06 10:04:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|12
1738836300000|2025-02-06 10:05:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|148
1738836310000|2025-02-06 10:05:10|||||||||55
1738836320000|2025-02-06 10:05:20|9376|9374|9377|9375|9377.5|9375.5|9376|9374|65
1738836330000|2025-02-06 10:05:30|9377.5|9375.5|9378|9376|9378.5|9376.5|9377|9375|60
1738836340000|2025-02-06 10:05:40|9377.5|9375.5|9377|9375|9377.5|9375.5|9377|9375|19
1738836350000|2025-02-06 10:05:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9
1738836360000|2025-02-06 10:06:00|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|31
1738836370000|2025-02-06 10:06:10|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|17
1738836380000|2025-02-06 10:06:20|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|52
1738836390000|2025-02-06 10:06:30|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|29
1738836400000|2025-02-06 10:06:40|9383|9381|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|130
1738836410000|2025-02-06 10:06:50|||||||||27
1738836420000|2025-02-06 10:07:00|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|13
1738836430000|2025-02-06 10:07:10|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|35
1738836450000|2025-02-06 10:07:30|||||||||1
1738836460000|2025-02-06 10:07:40|||||||||31
1738836470000|2025-02-06 10:07:50|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|37
1738836490000|2025-02-06 10:08:10|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|22
1738836500000|2025-02-06 10:08:20|||||||||19
1738836510000|2025-02-06 10:08:30|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|47
1738836520000|2025-02-06 10:08:40|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|61
1738836530000|2025-02-06 10:08:50|9378|9376|9378|9376|9378|9376|9378|9376|16
1738836540000|2025-02-06 10:09:00|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|38
1738836550000|2025-02-06 10:09:10|||||||||8
1738836570000|2025-02-06 10:09:30|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|15
1738836580000|2025-02-06 10:09:40|||||||||1
1738836590000|2025-02-06 10:09:50|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|65
1738836600000|2025-02-06 10:10:00|9378.5|9376.5|9382|9380|9382.5|9380.5|9378.5|9376.5|296
1738836610000|2025-02-06 10:10:10|9382.5|9380.5|9380.5|9378.5|9382.5|9380.5|9380|9378|37
1738836620000|2025-02-06 10:10:20|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|77
1738836630000|2025-02-06 10:10:30|9381.5|9379.5|9381.5|9379.5|9383|9381|9381.5|9379.5|75
1738836640000|2025-02-06 10:10:40|9381|9379|9381.5|9379.5|9382|9380|9381|9379|32
1738836650000|2025-02-06 10:10:50|9381|9379|9382.5|9380.5|9382.5|9380.5|9381|9379|108
1738836660000|2025-02-06 10:11:00|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|185
1738836670000|2025-02-06 10:11:10|9385|9383|9385|9383|9385|9383|9384.5|9382.5|41
1738836680000|2025-02-06 10:11:20|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|23
1738836690000|2025-02-06 10:11:30|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|1
1738836700000|2025-02-06 10:11:40|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|40
1738836710000|2025-02-06 10:11:50|9383.5|9381.5|9385.5|9383.5|9386.5|9384.5|9383.5|9381.5|70
1738836720000|2025-02-06 10:12:00|9386.5|9384.5|9384|9382|9386.5|9384.5|9384|9382|41
1738836730000|2025-02-06 10:12:10|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|82
1738836740000|2025-02-06 10:12:20|||||||||7
1738836750000|2025-02-06 10:12:30|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|34
1738836760000|2025-02-06 10:12:40|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|16
1738836770000|2025-02-06 10:12:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|38
1738836780000|2025-02-06 10:13:00|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|42
1738836790000|2025-02-06 10:13:10|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|15
1738836800000|2025-02-06 10:13:20|||||||||2
1738836810000|2025-02-06 10:13:30|9383|9381|9383|9381|9383|9381|9383|9381|4
1738836820000|2025-02-06 10:13:40|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|24
1738836830000|2025-02-06 10:13:50|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|10
1738836840000|2025-02-06 10:14:00|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|25
1738836850000|2025-02-06 10:14:10|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|23
1738836860000|2025-02-06 10:14:20|||||||||24
1738836870000|2025-02-06 10:14:30|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|1
1738836880000|2025-02-06 10:14:40|9382|9380|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|10
1738836890000|2025-02-06 10:14:50|9381.5|9379.5|9381.5|9379.5|9382|9380|9381.5|9379.5|22
1738836900000|2025-02-06 10:15:00|9382.5|9380.5|9382|9380|9382.5|9380.5|9382|9380|14
1738836910000|2025-02-06 10:15:10|9382.5|9380.5|9380.5|9378.5|9382.5|9380.5|9380.5|9378.5|83
1738836920000|2025-02-06 10:15:20|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|146
1738836940000|2025-02-06 10:15:40|9379|9377|9380.5|9378.5|9380.5|9378.5|9379|9377|69
1738836950000|2025-02-06 10:15:50|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|1
1738836960000|2025-02-06 10:16:00|9382|9380|9382|9380|9382.5|9380.5|9382|9380|59
1738836970000|2025-02-06 10:16:10|9381.5|9379.5|9383.5|9381.5|9383.5|9381.5|9381.5|9379.5|13
1738836980000|2025-02-06 10:16:20|9383|9381|9383|9381|9383.5|9381.5|9382.5|9380.5|8
1738836990000|2025-02-06 10:16:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|2
1738837000000|2025-02-06 10:16:40|||||||||20
1738837010000|2025-02-06 10:16:50|9382|9380|9383.5|9381.5|9383.5|9381.5|9382|9380|49
1738837020000|2025-02-06 10:17:00|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|56
1738837030000|2025-02-06 10:17:10|||||||||5
1738837040000|2025-02-06 10:17:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|44
1738837060000|2025-02-06 10:17:40|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|25
1738837070000|2025-02-06 10:17:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385|9383|34
1738837090000|2025-02-06 10:18:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|53
1738837100000|2025-02-06 10:18:20|||||||||1
1738837110000|2025-02-06 10:18:30|||||||||7
1738837120000|2025-02-06 10:18:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385|9383|29
1738837140000|2025-02-06 10:19:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|82
1738837150000|2025-02-06 10:19:10|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|39
1738837160000|2025-02-06 10:19:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|83
1738837170000|2025-02-06 10:19:30|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384|9382|69
1738837180000|2025-02-06 10:19:40|||||||||8
1738837190000|2025-02-06 10:19:50|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|0
1738837200000|2025-02-06 10:20:00|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|20
1738837210000|2025-02-06 10:20:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|14
1738837220000|2025-02-06 10:20:20|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|122
1738837230000|2025-02-06 10:20:30|9388.5|9386.5|9388|9386|9388.5|9386.5|9388|9386|34
1738837240000|2025-02-06 10:20:40|9387.5|9385.5|9388|9386|9388.5|9386.5|9387.5|9385.5|48
1738837250000|2025-02-06 10:20:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388|9386|15
1738837260000|2025-02-06 10:21:00|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|191
1738837270000|2025-02-06 10:21:10|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|98
1738837280000|2025-02-06 10:21:20|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|79
1738837290000|2025-02-06 10:21:30|||||||||6
1738837300000|2025-02-06 10:21:40|||||||||10
1738837310000|2025-02-06 10:21:50|||||||||12
1738837320000|2025-02-06 10:22:00|||||||||18
1738837330000|2025-02-06 10:22:10|9388.5|9386.5|9389.5|9387.5|9390.5|9388.5|9387.5|9385.5|140
1738837340000|2025-02-06 10:22:20|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|15
1738837350000|2025-02-06 10:22:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|31
1738837360000|2025-02-06 10:22:40|||||||||8
1738837370000|2025-02-06 10:22:50|||||||||11
1738837380000|2025-02-06 10:23:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|6
1738837390000|2025-02-06 10:23:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|79
1738837400000|2025-02-06 10:23:20|||||||||7
1738837410000|2025-02-06 10:23:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|12
1738837420000|2025-02-06 10:23:40|||||||||3
1738837430000|2025-02-06 10:23:50|||||||||1
1738837440000|2025-02-06 10:24:00|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|50
1738837450000|2025-02-06 10:24:10|||||||||10
1738837470000|2025-02-06 10:24:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|176
1738837480000|2025-02-06 10:24:40|9392|9390|9392.5|9390.5|9392.5|9390.5|9392|9390|18
1738837490000|2025-02-06 10:24:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|36
1738837500000|2025-02-06 10:25:00|9392.5|9390.5|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|92
1738837510000|2025-02-06 10:25:10|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|7
1738837520000|2025-02-06 10:25:20|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|30
1738837530000|2025-02-06 10:25:30|9393|9391|9393.5|9391.5|9393.5|9391.5|9393|9391|33
1738837540000|2025-02-06 10:25:40|||||||||35
1738837550000|2025-02-06 10:25:50|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|3
1738837570000|2025-02-06 10:26:10|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|29
1738837580000|2025-02-06 10:26:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|33
1738837590000|2025-02-06 10:26:30|9394.5|9392.5|9393.5|9391.5|9394.5|9392.5|9393.5|9391.5|32
1738837600000|2025-02-06 10:26:40|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|7
1738837610000|2025-02-06 10:26:50|9394|9392|9394.5|9392.5|9394.5|9392.5|9394|9392|2
1738837620000|2025-02-06 10:27:00|9393.5|9391.5|9393.5|9391.5|9394|9392|9393.5|9391.5|13
1738837630000|2025-02-06 10:27:10|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|82
1738837640000|2025-02-06 10:27:20|9393|9391|9392.5|9390.5|9393|9391|9392.5|9390.5|21
1738837650000|2025-02-06 10:27:30|||||||||1
1738837660000|2025-02-06 10:27:40|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|28
1738837670000|2025-02-06 10:27:50|||||||||9
1738837680000|2025-02-06 10:28:00|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|2
1738837690000|2025-02-06 10:28:10|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|56
1738837710000|2025-02-06 10:28:30|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|59
1738837720000|2025-02-06 10:28:40|||||||||62
1738837730000|2025-02-06 10:28:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|87
1738837740000|2025-02-06 10:29:00|||||||||18
1738837750000|2025-02-06 10:29:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|17
1738837770000|2025-02-06 10:29:30|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|47
1738837780000|2025-02-06 10:29:40|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|32
1738837790000|2025-02-06 10:29:50|||||||||12
1738837800000|2025-02-06 10:30:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|19
1738837810000|2025-02-06 10:30:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|67
1738837830000|2025-02-06 10:30:30|||||||||10
1738837840000|2025-02-06 10:30:40|||||||||25
1738837850000|2025-02-06 10:30:50|||||||||1
1738837860000|2025-02-06 10:31:00|||||||||45
1738837890000|2025-02-06 10:31:30|||||||||1
1738837900000|2025-02-06 10:31:40|||||||||15
1738837920000|2025-02-06 10:32:00|||||||||38
1738837960000|2025-02-06 10:32:40|||||||||83
1738837970000|2025-02-06 10:32:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|56
1738837980000|2025-02-06 10:33:00|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|189
1738837990000|2025-02-06 10:33:10|||||||||17
1738838000000|2025-02-06 10:33:20|||||||||11
1738838020000|2025-02-06 10:33:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|100
1738838030000|2025-02-06 10:33:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|8
1738838040000|2025-02-06 10:34:00|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|46
1738838050000|2025-02-06 10:34:10|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|23
1738838060000|2025-02-06 10:34:20|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|20
1738838070000|2025-02-06 10:34:30|9390.5|9388.5|9390|9388|9390.5|9388.5|9390|9388|30
1738838090000|2025-02-06 10:34:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|1
1738838100000|2025-02-06 10:35:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|99
1738838110000|2025-02-06 10:35:10|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|57
1738838120000|2025-02-06 10:35:20|||||||||5
1738838130000|2025-02-06 10:35:30|9390.5|9388.5|9390|9388|9390.5|9388.5|9390|9388|44
1738838140000|2025-02-06 10:35:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|1
1738838160000|2025-02-06 10:36:00|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|119
1738838170000|2025-02-06 10:36:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9
1738838180000|2025-02-06 10:36:20|||||||||129
1738838190000|2025-02-06 10:36:30|||||||||6
1738838200000|2025-02-06 10:36:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|14
1738838210000|2025-02-06 10:36:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|6
1738838220000|2025-02-06 10:37:00|9387.5|9385.5|9389.5|9387.5|9389.5|9387.5|9387.5|9385.5|30
1738838230000|2025-02-06 10:37:10|||||||||30
1738838260000|2025-02-06 10:37:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|31
1738838290000|2025-02-06 10:38:10|||||||||2
1738838310000|2025-02-06 10:38:30|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|8
1738838320000|2025-02-06 10:38:40|||||||||25
1738838330000|2025-02-06 10:38:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|21
1738838340000|2025-02-06 10:39:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|24
1738838350000|2025-02-06 10:39:10|||||||||7
1738838360000|2025-02-06 10:39:20|||||||||33
1738838370000|2025-02-06 10:39:30|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|22
1738838380000|2025-02-06 10:39:40|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|3
1738838390000|2025-02-06 10:39:50|||||||||21
1738838400000|2025-02-06 10:40:00|||||||||1
1738838410000|2025-02-06 10:40:10|||||||||48
1738838420000|2025-02-06 10:40:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|59
1738838430000|2025-02-06 10:40:30|||||||||3
1738838440000|2025-02-06 10:40:40|||||||||87
1738838460000|2025-02-06 10:41:00|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|32
1738838470000|2025-02-06 10:41:10|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|61
1738838480000|2025-02-06 10:41:20|||||||||10
1738838490000|2025-02-06 10:41:30|9388|9386|9388|9386|9388.5|9386.5|9388|9386|39
1738838500000|2025-02-06 10:41:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|5
1738838510000|2025-02-06 10:41:50|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|4
1738838520000|2025-02-06 10:42:00|||||||||22
1738838530000|2025-02-06 10:42:10|||||||||20
1738838540000|2025-02-06 10:42:20|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|7
1738838550000|2025-02-06 10:42:30|9390|9388|9390|9388|9390.5|9388.5|9390|9388|13
1738838560000|2025-02-06 10:42:40|9390.5|9388.5|9390|9388|9390.5|9388.5|9390|9388|1
1738838570000|2025-02-06 10:42:50|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|42
1738838590000|2025-02-06 10:43:10|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|17
1738838600000|2025-02-06 10:43:20|||||||||1
1738838620000|2025-02-06 10:43:40|||||||||50
1738838630000|2025-02-06 10:43:50|||||||||1
1738838640000|2025-02-06 10:44:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|43
1738838650000|2025-02-06 10:44:10|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|51
1738838660000|2025-02-06 10:44:20|||||||||11
1738838670000|2025-02-06 10:44:30|||||||||14
1738838680000|2025-02-06 10:44:40|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|29
1738838690000|2025-02-06 10:44:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|26
1738838700000|2025-02-06 10:45:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|63
1738838710000|2025-02-06 10:45:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|20
1738838720000|2025-02-06 10:45:20|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|121
1738838730000|2025-02-06 10:45:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|43
1738838750000|2025-02-06 10:45:50|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|40
1738838760000|2025-02-06 10:46:00|||||||||18
1738838770000|2025-02-06 10:46:10|9388|9386|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|29
1738838780000|2025-02-06 10:46:20|||||||||45
1738838790000|2025-02-06 10:46:30|||||||||1
1738838800000|2025-02-06 10:46:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|1
1738838830000|2025-02-06 10:47:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|102
1738838850000|2025-02-06 10:47:30|||||||||5
1738838870000|2025-02-06 10:47:50|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|6
1738838880000|2025-02-06 10:48:00|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|227
1738838890000|2025-02-06 10:48:10|9385|9383|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|86
1738838900000|2025-02-06 10:48:20|||||||||1
1738838920000|2025-02-06 10:48:40|||||||||1
1738838940000|2025-02-06 10:49:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|4
1738838970000|2025-02-06 10:49:30|||||||||1
1738838980000|2025-02-06 10:49:40|||||||||27
1738838990000|2025-02-06 10:49:50|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|16
1738839000000|2025-02-06 10:50:00|||||||||1
1738839020000|2025-02-06 10:50:20|9385|9383|9385|9383|9385|9383|9385|9383|13
1738839030000|2025-02-06 10:50:30|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|22
1738839040000|2025-02-06 10:50:40|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|29
1738839050000|2025-02-06 10:50:50|||||||||5
1738839080000|2025-02-06 10:51:20|9387.5|9385.5|9387|9385|9387.5|9385.5|9387|9385|52
1738839090000|2025-02-06 10:51:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|42
1738839110000|2025-02-06 10:51:50|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|72
1738839120000|2025-02-06 10:52:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|14
1738839130000|2025-02-06 10:52:10|||||||||77
1738839150000|2025-02-06 10:52:30|||||||||1
1738839160000|2025-02-06 10:52:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|5
1738839170000|2025-02-06 10:52:50|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|53
1738839180000|2025-02-06 10:53:00|||||||||11
1738839190000|2025-02-06 10:53:10|||||||||51
1738839200000|2025-02-06 10:53:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|21
1738839210000|2025-02-06 10:53:30|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|25
1738839220000|2025-02-06 10:53:40|9386.5|9384.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|4
1738839230000|2025-02-06 10:53:50|||||||||2
1738839240000|2025-02-06 10:54:00|||||||||2
1738839250000|2025-02-06 10:54:10|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|13
1738839280000|2025-02-06 10:54:40|9385|9383|9385|9383|9385.5|9383.5|9384.5|9382.5|36
1738839290000|2025-02-06 10:54:50|9384.5|9382.5|9385|9383|9385|9383|9384.5|9382.5|4
1738839300000|2025-02-06 10:55:00|9384.5|9382.5|9384.5|9382.5|9385|9383|9384.5|9382.5|6
1738839310000|2025-02-06 10:55:10|||||||||1
1738839320000|2025-02-06 10:55:20|||||||||3
1738839330000|2025-02-06 10:55:30|||||||||3
1738839340000|2025-02-06 10:55:40|||||||||3
1738839350000|2025-02-06 10:55:50|||||||||2
1738839360000|2025-02-06 10:56:00|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|29
1738839370000|2025-02-06 10:56:10|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|5
1738839390000|2025-02-06 10:56:30|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9
1738839400000|2025-02-06 10:56:40|||||||||3
1738839410000|2025-02-06 10:56:50|||||||||60
1738839420000|2025-02-06 10:57:00|||||||||7
1738839430000|2025-02-06 10:57:10|||||||||2
1738839440000|2025-02-06 10:57:20|||||||||2
1738839450000|2025-02-06 10:57:30|||||||||7
1738839460000|2025-02-06 10:57:40|||||||||2
1738839470000|2025-02-06 10:57:50|||||||||2
1738839480000|2025-02-06 10:58:00|9384.5|9382.5|9383|9381|9384.5|9382.5|9383|9381|38
1738839490000|2025-02-06 10:58:10|9382.5|9380.5|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|41
1738839500000|2025-02-06 10:58:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|92
1738839510000|2025-02-06 10:58:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|24
1738839520000|2025-02-06 10:58:40|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|130
1738839530000|2025-02-06 10:58:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|95
1738839550000|2025-02-06 10:59:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|15
1738839560000|2025-02-06 10:59:20|||||||||1
1738839570000|2025-02-06 10:59:30|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|8
1738839580000|2025-02-06 10:59:40|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|7
1738839590000|2025-02-06 10:59:50|||||||||22
1738839600000|2025-02-06 11:00:00|||||||||62
1738839620000|2025-02-06 11:00:20|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|61
1738839630000|2025-02-06 11:00:30|||||||||1
1738839640000|2025-02-06 11:00:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|7
1738839650000|2025-02-06 11:00:50|9386|9384|9386|9384|9386.5|9384.5|9386|9384|8
1738839660000|2025-02-06 11:01:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386|9384|21
1738839670000|2025-02-06 11:01:10|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|36
1738839680000|2025-02-06 11:01:20|||||||||1
1738839690000|2025-02-06 11:01:30|||||||||1
1738839700000|2025-02-06 11:01:40|||||||||1
1738839720000|2025-02-06 11:02:00|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|32
1738839730000|2025-02-06 11:02:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|29
1738839740000|2025-02-06 11:02:20|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|6
1738839760000|2025-02-06 11:02:40|||||||||15
1738839790000|2025-02-06 11:03:10|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|115
1738839810000|2025-02-06 11:03:30|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|17
1738839820000|2025-02-06 11:03:40|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|6
1738839830000|2025-02-06 11:03:50|9386|9384|9387.5|9385.5|9387.5|9385.5|9386|9384|18
1738839840000|2025-02-06 11:04:00|||||||||25
1738839850000|2025-02-06 11:04:10|9388.5|9386.5|9388.5|9386.5|9389|9387|9388.5|9386.5|9
1738839860000|2025-02-06 11:04:20|||||||||1
1738839870000|2025-02-06 11:04:30|9389|9387|9389|9387|9389.5|9387.5|9389|9387|45
1738839880000|2025-02-06 11:04:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|10
1738839890000|2025-02-06 11:04:50|||||||||27
1738839900000|2025-02-06 11:05:00|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|67
1738839910000|2025-02-06 11:05:10|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|5
1738839920000|2025-02-06 11:05:20|||||||||68
1738839930000|2025-02-06 11:05:30|||||||||2
1738839940000|2025-02-06 11:05:40|9388.5|9386.5|9388.5|9386.5|9389|9387|9388.5|9386.5|28
1738839950000|2025-02-06 11:05:50|||||||||1
1738839960000|2025-02-06 11:06:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|12
1738839980000|2025-02-06 11:06:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|4
1738839990000|2025-02-06 11:06:30|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|2
1738840000000|2025-02-06 11:06:40|||||||||1
1738840010000|2025-02-06 11:06:50|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|36
1738840020000|2025-02-06 11:07:00|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|22
1738840030000|2025-02-06 11:07:10|||||||||6
1738840050000|2025-02-06 11:07:30|||||||||1
1738840060000|2025-02-06 11:07:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|3
1738840080000|2025-02-06 11:08:00|||||||||1
1738840100000|2025-02-06 11:08:20|||||||||1
1738840110000|2025-02-06 11:08:30|||||||||3
1738840120000|2025-02-06 11:08:40|||||||||1
1738840130000|2025-02-06 11:08:50|||||||||4
1738840140000|2025-02-06 11:09:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|28
1738840150000|2025-02-06 11:09:10|||||||||3
1738840160000|2025-02-06 11:09:20|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|36
1738840170000|2025-02-06 11:09:30|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|29
1738840180000|2025-02-06 11:09:40|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|152
1738840190000|2025-02-06 11:09:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|15
1738840200000|2025-02-06 11:10:00|9387|9385|9386.5|9384.5|9387|9385|9386.5|9384.5|45
1738840210000|2025-02-06 11:10:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|21
1738840220000|2025-02-06 11:10:20|||||||||5
1738840230000|2025-02-06 11:10:30|||||||||11
1738840250000|2025-02-06 11:10:50|9383.5|9381.5|9383.5|9381.5|9384|9382|9383.5|9381.5|27
1738840260000|2025-02-06 11:11:00|||||||||18
1738840270000|2025-02-06 11:11:10|9384.5|9382.5|9384|9382|9384.5|9382.5|9384|9382|62
1738840280000|2025-02-06 11:11:20|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|12
1738840290000|2025-02-06 11:11:30|||||||||1
1738840300000|2025-02-06 11:11:40|||||||||71
1738840310000|2025-02-06 11:11:50|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|87
1738840320000|2025-02-06 11:12:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|39
1738840330000|2025-02-06 11:12:10|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|33
1738840340000|2025-02-06 11:12:20|||||||||14
1738840350000|2025-02-06 11:12:30|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|17
1738840370000|2025-02-06 11:12:50|||||||||19
1738840380000|2025-02-06 11:13:00|||||||||21
1738840390000|2025-02-06 11:13:10|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|58
1738840410000|2025-02-06 11:13:30|||||||||3
1738840420000|2025-02-06 11:13:40|||||||||1
1738840440000|2025-02-06 11:14:00|||||||||129
1738840460000|2025-02-06 11:14:20|||||||||5
1738840470000|2025-02-06 11:14:30|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|26
1738840480000|2025-02-06 11:14:40|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|14
1738840490000|2025-02-06 11:14:50|9382|9380|9382|9380|9382|9380|9382|9380|16
1738840500000|2025-02-06 11:15:00|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|57
1738840510000|2025-02-06 11:15:10|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|3
1738840520000|2025-02-06 11:15:20|||||||||1
1738840530000|2025-02-06 11:15:30|9382|9380|9382.5|9380.5|9382.5|9380.5|9382|9380|20
1738840540000|2025-02-06 11:15:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|13
1738840550000|2025-02-06 11:15:50|||||||||2
1738840560000|2025-02-06 11:16:00|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|16
1738840580000|2025-02-06 11:16:20|||||||||1
1738840590000|2025-02-06 11:16:30|||||||||1
1738840600000|2025-02-06 11:16:40|||||||||1
1738840610000|2025-02-06 11:16:50|||||||||1
1738840620000|2025-02-06 11:17:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|57
1738840640000|2025-02-06 11:17:20|||||||||22
1738840660000|2025-02-06 11:17:40|||||||||1
1738840670000|2025-02-06 11:17:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|43
1738840680000|2025-02-06 11:18:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|25
1738840690000|2025-02-06 11:18:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|46
1738840700000|2025-02-06 11:18:20|||||||||45
1738840710000|2025-02-06 11:18:30|||||||||7
1738840720000|2025-02-06 11:18:40|||||||||5
1738840730000|2025-02-06 11:18:50|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|13
1738840740000|2025-02-06 11:19:00|||||||||2
1738840750000|2025-02-06 11:19:10|9384.5|9382.5|9384|9382|9384.5|9382.5|9383.5|9381.5|18
1738840760000|2025-02-06 11:19:20|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|0
1738840780000|2025-02-06 11:19:40|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|26
1738840790000|2025-02-06 11:19:50|9383.5|9381.5|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|43
1738840800000|2025-02-06 11:20:00|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|53
1738840810000|2025-02-06 11:20:10|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|1
1738840820000|2025-02-06 11:20:20|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|14
1738840840000|2025-02-06 11:20:40|||||||||1
1738840860000|2025-02-06 11:21:00|||||||||1
1738840870000|2025-02-06 11:21:10|||||||||2
1738840880000|2025-02-06 11:21:20|||||||||14
1738840890000|2025-02-06 11:21:30|||||||||2
1738840900000|2025-02-06 11:21:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|52
1738840910000|2025-02-06 11:21:50|9388|9386|9387.5|9385.5|9388|9386|9387.5|9385.5|9
1738840920000|2025-02-06 11:22:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|45
1738840930000|2025-02-06 11:22:10|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|49
1738840950000|2025-02-06 11:22:30|||||||||1
1738840960000|2025-02-06 11:22:40|9388.5|9386.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|42
1738840970000|2025-02-06 11:22:50|||||||||21
1738840980000|2025-02-06 11:23:00|||||||||8
1738841000000|2025-02-06 11:23:20|||||||||1
1738841010000|2025-02-06 11:23:30|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|110
1738841020000|2025-02-06 11:23:40|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|104
1738841050000|2025-02-06 11:24:10|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|13
1738841060000|2025-02-06 11:24:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|18
1738841070000|2025-02-06 11:24:30|||||||||14
1738841080000|2025-02-06 11:24:40|||||||||1
1738841090000|2025-02-06 11:24:50|||||||||21
1738841100000|2025-02-06 11:25:00|||||||||2
1738841110000|2025-02-06 11:25:10|||||||||2
1738841120000|2025-02-06 11:25:20|||||||||16
1738841130000|2025-02-06 11:25:30|||||||||2
1738841140000|2025-02-06 11:25:40|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|56
1738841150000|2025-02-06 11:25:50|9386|9384|9385.5|9383.5|9386|9384|9385.5|9383.5|40
1738841160000|2025-02-06 11:26:00|||||||||54
1738841170000|2025-02-06 11:26:10|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|2
1738841180000|2025-02-06 11:26:20|||||||||6
1738841190000|2025-02-06 11:26:30|||||||||1
1738841200000|2025-02-06 11:26:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|23
1738841210000|2025-02-06 11:26:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|131
1738841220000|2025-02-06 11:27:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|215
1738841230000|2025-02-06 11:27:10|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|30
1738841240000|2025-02-06 11:27:20|||||||||35
1738841260000|2025-02-06 11:27:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|11
1738841270000|2025-02-06 11:27:50|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|8
1738841280000|2025-02-06 11:28:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|17
1738841300000|2025-02-06 11:28:20|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383|9381|69
1738841310000|2025-02-06 11:28:30|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|18
1738841320000|2025-02-06 11:28:40|9384|9382|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|182
1738841330000|2025-02-06 11:28:50|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|114
1738841340000|2025-02-06 11:29:00|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|39
1738841360000|2025-02-06 11:29:20|||||||||6
1738841370000|2025-02-06 11:29:30|||||||||14
1738841380000|2025-02-06 11:29:40|||||||||2
1738841390000|2025-02-06 11:29:50|||||||||45
1738841400000|2025-02-06 11:30:00|9385|9383|9385|9383|9385|9383|9384.5|9382.5|25
1738841410000|2025-02-06 11:30:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|16
1738841420000|2025-02-06 11:30:20|||||||||1
1738841430000|2025-02-06 11:30:30|||||||||23
1738841450000|2025-02-06 11:30:50|||||||||1
1738841460000|2025-02-06 11:31:00|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|17
1738841470000|2025-02-06 11:31:10|||||||||11
1738841480000|2025-02-06 11:31:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|61
1738841490000|2025-02-06 11:31:30|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|42
1738841500000|2025-02-06 11:31:40|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|27
1738841510000|2025-02-06 11:31:50|||||||||18
1738841520000|2025-02-06 11:32:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|67
1738841530000|2025-02-06 11:32:10|||||||||19
1738841540000|2025-02-06 11:32:20|||||||||15
1738841550000|2025-02-06 11:32:30|||||||||13
1738841560000|2025-02-06 11:32:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|18
1738841570000|2025-02-06 11:32:50|||||||||6
1738841580000|2025-02-06 11:33:00|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|59
1738841590000|2025-02-06 11:33:10|||||||||8
1738841600000|2025-02-06 11:33:20|||||||||9
1738841610000|2025-02-06 11:33:30|||||||||8
1738841620000|2025-02-06 11:33:40|||||||||48
1738841630000|2025-02-06 11:33:50|||||||||10
1738841640000|2025-02-06 11:34:00|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|39
1738841650000|2025-02-06 11:34:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|172
1738841660000|2025-02-06 11:34:20|9384|9382|9384|9382|9384|9382|9384|9382|7
1738841670000|2025-02-06 11:34:30|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|32
1738841680000|2025-02-06 11:34:40|||||||||23
1738841690000|2025-02-06 11:34:50|9386|9384|9386|9384|9386.5|9384.5|9386|9384|76
1738841700000|2025-02-06 11:35:00|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|1
1738841710000|2025-02-06 11:35:10|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|69
1738841720000|2025-02-06 11:35:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|77
1738841740000|2025-02-06 11:35:40|9386|9384|9386.5|9384.5|9386.5|9384.5|9386|9384|13
1738841750000|2025-02-06 11:35:50|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|70
1738841780000|2025-02-06 11:36:20|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|78
1738841790000|2025-02-06 11:36:30|||||||||2
1738841800000|2025-02-06 11:36:40|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|26
1738841810000|2025-02-06 11:36:50|||||||||61
1738841820000|2025-02-06 11:37:00|||||||||1
1738841830000|2025-02-06 11:37:10|||||||||1
1738841850000|2025-02-06 11:37:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|17
1738841860000|2025-02-06 11:37:40|||||||||38
1738841870000|2025-02-06 11:37:50|||||||||11
1738841880000|2025-02-06 11:38:00|||||||||2
1738841900000|2025-02-06 11:38:20|||||||||1
1738841910000|2025-02-06 11:38:30|||||||||2
1738841920000|2025-02-06 11:38:40|||||||||2
1738841930000|2025-02-06 11:38:50|||||||||1
1738841950000|2025-02-06 11:39:10|||||||||2
1738841960000|2025-02-06 11:39:20|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|19
1738841970000|2025-02-06 11:39:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|8
1738841980000|2025-02-06 11:39:40|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|5
1738841990000|2025-02-06 11:39:50|||||||||6
1738842000000|2025-02-06 11:40:00|||||||||10
1738842010000|2025-02-06 11:40:10|9388.5|9386.5|9388|9386|9388.5|9386.5|9387.5|9385.5|44
1738842020000|2025-02-06 11:40:20|9387.5|9385.5|9387.5|9385.5|9388.5|9386.5|9387.5|9385.5|9
1738842030000|2025-02-06 11:40:30|||||||||51
1738842040000|2025-02-06 11:40:40|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|40
1738842060000|2025-02-06 11:41:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|42
1738842070000|2025-02-06 11:41:10|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|19
1738842080000|2025-02-06 11:41:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|3
1738842090000|2025-02-06 11:41:30|9388|9386|9388|9386|9388|9386|9387.5|9385.5|45
1738842100000|2025-02-06 11:41:40|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|33
1738842110000|2025-02-06 11:41:50|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|11
1738842140000|2025-02-06 11:42:20|||||||||32
1738842160000|2025-02-06 11:42:40|||||||||6
1738842170000|2025-02-06 11:42:50|||||||||14
1738842180000|2025-02-06 11:43:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|34
1738842200000|2025-02-06 11:43:20|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|36
1738842210000|2025-02-06 11:43:30|||||||||21
1738842220000|2025-02-06 11:43:40|||||||||14
1738842230000|2025-02-06 11:43:50|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|43
1738842240000|2025-02-06 11:44:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|101
1738842250000|2025-02-06 11:44:10|||||||||10
1738842260000|2025-02-06 11:44:20|||||||||2
1738842270000|2025-02-06 11:44:30|||||||||67
1738842280000|2025-02-06 11:44:40|9388|9386|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|31
1738842290000|2025-02-06 11:44:50|9387.5|9385.5|9388|9386|9388.5|9386.5|9387.5|9385.5|19
1738842300000|2025-02-06 11:45:00|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|8
1738842320000|2025-02-06 11:45:20|9387|9385|9387.5|9385.5|9387.5|9385.5|9387|9385|29
1738842330000|2025-02-06 11:45:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388|9386|19
1738842340000|2025-02-06 11:45:40|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|183
1738842360000|2025-02-06 11:46:00|||||||||1
1738842370000|2025-02-06 11:46:10|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|3
1738842380000|2025-02-06 11:46:20|||||||||5
1738842390000|2025-02-06 11:46:30|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|39
1738842400000|2025-02-06 11:46:40|9389|9387|9389|9387|9389|9387|9388.5|9386.5|18
1738842410000|2025-02-06 11:46:50|9388|9386|9388.5|9386.5|9388.5|9386.5|9388|9386|6
1738842420000|2025-02-06 11:47:00|||||||||46
1738842430000|2025-02-06 11:47:10|||||||||8
1738842440000|2025-02-06 11:47:20|||||||||5
1738842450000|2025-02-06 11:47:30|||||||||24
1738842460000|2025-02-06 11:47:40|||||||||37
1738842470000|2025-02-06 11:47:50|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|86
1738842480000|2025-02-06 11:48:00|||||||||32
1738842490000|2025-02-06 11:48:10|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|11
1738842500000|2025-02-06 11:48:20|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|40
1738842510000|2025-02-06 11:48:30|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|84
1738842520000|2025-02-06 11:48:40|||||||||68
1738842530000|2025-02-06 11:48:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|35
1738842540000|2025-02-06 11:49:00|||||||||4
1738842550000|2025-02-06 11:49:10|||||||||2
1738842560000|2025-02-06 11:49:20|9387|9385|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|32
1738842570000|2025-02-06 11:49:30|9386.5|9384.5|9387|9385|9387|9385|9386.5|9384.5|26
1738842580000|2025-02-06 11:49:40|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9
1738842590000|2025-02-06 11:49:50|9386.5|9384.5|9385.5|9383.5|9387|9385|9385.5|9383.5|157
1738842600000|2025-02-06 11:50:00|9386|9384|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|17
1738842610000|2025-02-06 11:50:10|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|57
1738842620000|2025-02-06 11:50:20|9385.5|9383.5|9386|9384|9386.5|9384.5|9385.5|9383.5|56
1738842630000|2025-02-06 11:50:30|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|23
1738842640000|2025-02-06 11:50:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|52
1738842650000|2025-02-06 11:50:50|||||||||1
1738842660000|2025-02-06 11:51:00|9387.5|9385.5|9387|9385|9387.5|9385.5|9387|9385|51
1738842670000|2025-02-06 11:51:10|9387.5|9385.5|9387|9385|9387.5|9385.5|9386.5|9384.5|9
1738842680000|2025-02-06 11:51:20|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|34
1738842690000|2025-02-06 11:51:30|||||||||20
1738842700000|2025-02-06 11:51:40|||||||||6
1738842710000|2025-02-06 11:51:50|||||||||4
1738842720000|2025-02-06 11:52:00|||||||||5
1738842730000|2025-02-06 11:52:10|9388|9386|9388|9386|9388|9386|9388|9386|20
1738842740000|2025-02-06 11:52:20|9387.5|9385.5|9388|9386|9388|9386|9387.5|9385.5|77
1738842750000|2025-02-06 11:52:30|9387.5|9385.5|9388|9386|9388.5|9386.5|9387.5|9385.5|19
1738842760000|2025-02-06 11:52:40|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|38
1738842770000|2025-02-06 11:52:50|9387.5|9385.5|9388.5|9386.5|9389|9387|9387.5|9385.5|39
1738842780000|2025-02-06 11:53:00|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|10
1738842790000|2025-02-06 11:53:10|||||||||11
1738842810000|2025-02-06 11:53:30|||||||||13
1738842820000|2025-02-06 11:53:40|||||||||11
1738842830000|2025-02-06 11:53:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|53
1738842840000|2025-02-06 11:54:00|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|8
1738842850000|2025-02-06 11:54:10|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|50
1738842860000|2025-02-06 11:54:20|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|3
1738842870000|2025-02-06 11:54:30|||||||||1
1738842880000|2025-02-06 11:54:40|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|6
1738842890000|2025-02-06 11:54:50|||||||||10
1738842900000|2025-02-06 11:55:00|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|66
1738842910000|2025-02-06 11:55:10|9389.5|9387.5|9389.5|9387.5|9390|9388|9389.5|9387.5|45
1738842920000|2025-02-06 11:55:20|||||||||7
1738842930000|2025-02-06 11:55:30|||||||||4
1738842940000|2025-02-06 11:55:40|9390|9388|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|68
1738842950000|2025-02-06 11:55:50|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|12
1738842960000|2025-02-06 11:56:00|||||||||66
1738842970000|2025-02-06 11:56:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|57
1738842980000|2025-02-06 11:56:20|||||||||26
1738842990000|2025-02-06 11:56:30|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|17
1738843000000|2025-02-06 11:56:40|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|46
1738843010000|2025-02-06 11:56:50|||||||||5
1738843020000|2025-02-06 11:57:00|9391|9389|9390.5|9388.5|9391|9389|9390.5|9388.5|58
1738843030000|2025-02-06 11:57:10|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|29
1738843040000|2025-02-06 11:57:20|9391|9389|9390.5|9388.5|9391|9389|9389.5|9387.5|21
1738843050000|2025-02-06 11:57:30|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|56
1738843060000|2025-02-06 11:57:40|9389|9387|9388.5|9386.5|9389|9387|9388.5|9386.5|7
1738843070000|2025-02-06 11:57:50|9387.5|9385.5|9389|9387|9389.5|9387.5|9387.5|9385.5|202
1738843080000|2025-02-06 11:58:00|9388.5|9386.5|9388.5|9386.5|9389.5|9387.5|9387.5|9385.5|278
1738843090000|2025-02-06 11:58:10|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|30
1738843100000|2025-02-06 11:58:20|||||||||31
1738843110000|2025-02-06 11:58:30|9387|9385|9387|9385|9387.5|9385.5|9387|9385|48
1738843120000|2025-02-06 11:58:40|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|65
1738843130000|2025-02-06 11:58:50|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|22
1738843140000|2025-02-06 11:59:00|9389|9387|9388|9386|9389|9387|9387.5|9385.5|87
1738843150000|2025-02-06 11:59:10|9388.5|9386.5|9388|9386|9388.5|9386.5|9387.5|9385.5|17
1738843160000|2025-02-06 11:59:20|9387.5|9385.5|9386|9384|9388|9386|9386|9383|80
1738843170000|2025-02-06 11:59:30|9387|9385|9388.5|9386.5|9388.5|9386.5|9387|9385|17
1738843180000|2025-02-06 11:59:40|9388|9386|9389|9387|9390|9388|9388|9386|30
1738843190000|2025-02-06 11:59:50|9388.5|9386.5|9391|9388|9391|9389|9388.5|9386.5|2
1738843200000|2025-02-06 12:00:00|9390|9387|9409.5|9407.5|9410.5|9408.5|9387.5|9385.5|155
1738843210000|2025-02-06 12:00:10|9410.5|9408.5|9406|9404|9410.5|9408.5|9399|9396|326
1738843220000|2025-02-06 12:00:20|9409|9406|9412|9410|9414|9412|9407|9404|190
1738843230000|2025-02-06 12:00:30|9415|9413|9417.5|9415.5|9419.5|9417.5|9414.5|9412.5|426
1738843240000|2025-02-06 12:00:40|9418.5|9416.5|9417|9415|9423.5|9421.5|9416.5|9414.5|216
1738843250000|2025-02-06 12:00:50|9419.5|9417.5|9428.5|9426.5|9430|9428|9419.5|9417.5|171
1738843260000|2025-02-06 12:01:00|9427.5|9425.5|9427|9425|9435.5|9433.5|9427|9425|183
1738843270000|2025-02-06 12:01:10|9426.5|9424.5|9427.5|9425.5|9428.5|9426.5|9424.5|9422.5|142
1738843280000|2025-02-06 12:01:20|9428.5|9426.5|9429|9427|9429.5|9427.5|9427|9425|137
1738843290000|2025-02-06 12:01:30|9428.5|9426.5|9432|9430|9433|9431|9428.5|9426.5|90
1738843300000|2025-02-06 12:01:40|9431.5|9429.5|9432.5|9430.5|9433|9431|9430|9428|196
1738843310000|2025-02-06 12:01:50|9433|9431|9434.5|9432.5|9435|9433|9432|9430|170
1738843320000|2025-02-06 12:02:00|9435.5|9433.5|9430.5|9428.5|9435.5|9433.5|9429.5|9427.5|412
1738843330000|2025-02-06 12:02:10|9430|9428|9429.5|9427.5|9430.5|9428.5|9428.5|9426.5|355
1738843340000|2025-02-06 12:02:20|9428.5|9426.5|9427.5|9425.5|9429.5|9427.5|9427.5|9425.5|212
1738843350000|2025-02-06 12:02:30|9428|9426|9424.5|9422.5|9429.5|9427.5|9423.5|9421.5|269
1738843360000|2025-02-06 12:02:40|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9421.5|9419.5|181
1738843370000|2025-02-06 12:02:50|9421.5|9419.5|9419|9417|9421.5|9419.5|9418.5|9416.5|212
1738843380000|2025-02-06 12:03:00|9418.5|9416.5|9423.5|9421.5|9424.5|9422.5|9418.5|9416.5|92
1738843390000|2025-02-06 12:03:10|9422.5|9420.5|9424.5|9422.5|9425.5|9423.5|9422.5|9420.5|236
1738843400000|2025-02-06 12:03:20|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|122
1738843410000|2025-02-06 12:03:30|9424.5|9422.5|9431.5|9429.5|9431.5|9429.5|9424.5|9422.5|236
1738843420000|2025-02-06 12:03:40|9432|9430|9430.5|9428.5|9433|9431|9429.5|9427.5|80
1738843430000|2025-02-06 12:03:50|9431|9429|9428.5|9426.5|9432.5|9430.5|9428.5|9426.5|233
1738843440000|2025-02-06 12:04:00|9429.5|9427.5|9425|9423|9429.5|9427.5|9425|9423|183
1738843450000|2025-02-06 12:04:10|9427|9425|9431|9429|9431|9429|9427|9425|132
1738843460000|2025-02-06 12:04:20|9430.5|9428.5|9429.5|9427.5|9433|9431|9428.5|9426.5|51
1738843470000|2025-02-06 12:04:30|9430|9428|9429.5|9427.5|9430.5|9428.5|9428.5|9426.5|34
1738843480000|2025-02-06 12:04:40|9429|9427|9424.5|9422.5|9429|9427|9423.5|9421.5|130
1738843490000|2025-02-06 12:04:50|9422.5|9420.5|9424.5|9422.5|9425.5|9423.5|9422.5|9420.5|168
1738843500000|2025-02-06 12:05:00|9425|9423|9429.5|9427.5|9429.5|9427.5|9425|9423|126
1738843510000|2025-02-06 12:05:10|9430.5|9428.5|9429.5|9427.5|9430.5|9428.5|9428.5|9426.5|61
1738843520000|2025-02-06 12:05:20|9428.5|9426.5|9424.5|9422.5|9428.5|9426.5|9424.5|9422.5|75
1738843530000|2025-02-06 12:05:30|9425|9423|9420.5|9418.5|9425.5|9423.5|9419.5|9417.5|110
1738843540000|2025-02-06 12:05:40|9421|9419|9424.5|9422.5|9425.5|9423.5|9421|9419|85
1738843550000|2025-02-06 12:05:50|9425|9423|9426.5|9424.5|9427.5|9425.5|9423|9421|222
1738843560000|2025-02-06 12:06:00|9428|9426|9424.5|9422.5|9428|9426|9424.5|9422.5|62
1738843570000|2025-02-06 12:06:10|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9424.5|9422.5|63
1738843580000|2025-02-06 12:06:20|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|81
1738843590000|2025-02-06 12:06:30|9426.5|9424.5|9424.5|9422.5|9428.5|9426.5|9424.5|9422.5|184
1738843600000|2025-02-06 12:06:40|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|9425.5|9423.5|116
1738843610000|2025-02-06 12:06:50|9423.5|9421.5|9422.5|9420.5|9423.5|9421.5|9422.5|9420.5|66
1738843620000|2025-02-06 12:07:00|9421.5|9419.5|9423.5|9421.5|9424.5|9422.5|9421.5|9419.5|141
1738843630000|2025-02-06 12:07:10|9424.5|9422.5|9427.5|9425.5|9427.5|9425.5|9424.5|9422.5|63
1738843640000|2025-02-06 12:07:20|9426.5|9424.5|9425.5|9423.5|9426.5|9424.5|9425.5|9423.5|30
1738843650000|2025-02-06 12:07:30|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|170
1738843660000|2025-02-06 12:07:40|9426.5|9424.5|9427|9425|9427.5|9425.5|9426.5|9424.5|98
1738843670000|2025-02-06 12:07:50|9426.5|9424.5|9426.5|9424.5|9427|9425|9425.5|9423.5|40
1738843680000|2025-02-06 12:08:00|9423.5|9421.5|9422.5|9420.5|9424.5|9422.5|9422.5|9420.5|99
1738843690000|2025-02-06 12:08:10|9421.5|9419.5|9423.5|9421.5|9423.5|9421.5|9420.5|9418.5|172
1738843700000|2025-02-06 12:08:20|9424.5|9422.5|9425.5|9423.5|9425.5|9423.5|9423.5|9421.5|106
1738843710000|2025-02-06 12:08:30|9425|9423|9422.5|9420.5|9425|9423|9422.5|9420.5|100
1738843720000|2025-02-06 12:08:40|9423.5|9421.5|9421.5|9419.5|9424|9422|9421.5|9419.5|66
1738843730000|2025-02-06 12:08:50|9422|9420|9419.5|9417.5|9422.5|9420.5|9419.5|9417.5|86
1738843740000|2025-02-06 12:09:00|9420.5|9418.5|9420.5|9418.5|9422.5|9420.5|9420|9418|101
1738843750000|2025-02-06 12:09:10|9419.5|9417.5|9419|9417|9420.5|9418.5|9418|9416|165
1738843760000|2025-02-06 12:09:20|9420|9418|9419.5|9417.5|9420|9418|9418.5|9416.5|22
1738843770000|2025-02-06 12:09:30|9420.5|9418.5|9416.5|9414.5|9421|9419|9416.5|9414.5|93
1738843780000|2025-02-06 12:09:40|9415|9413|9413.5|9411.5|9415.5|9413.5|9413.5|9411.5|90
1738843790000|2025-02-06 12:09:50|9412.5|9410.5|9411.5|9409.5|9412.5|9410.5|9411.5|9409.5|55
1738843800000|2025-02-06 12:10:00|9412.5|9410.5|9414.5|9412.5|9416.5|9414.5|9411.5|9409.5|159
1738843810000|2025-02-06 12:10:10|9414|9412|9412.5|9410.5|9414.5|9412.5|9412.5|9410.5|161
1738843820000|2025-02-06 12:10:20|9413.5|9411.5|9415.5|9413.5|9416|9414|9413.5|9411.5|179
1738843830000|2025-02-06 12:10:30|9413.5|9411.5|9414.5|9412.5|9415|9413|9413.5|9411.5|92
1738843840000|2025-02-06 12:10:40|9415.5|9413.5|9412.5|9410.5|9415.5|9413.5|9412|9410|70
1738843850000|2025-02-06 12:10:50|9413|9411|9414.5|9412.5|9414.5|9412.5|9412.5|9410.5|82
1738843860000|2025-02-06 12:11:00|9413.5|9411.5|9412.5|9410.5|9413.5|9411.5|9412.5|9410.5|38
1738843870000|2025-02-06 12:11:10|9411.5|9409.5|9412.5|9410.5|9412.5|9410.5|9411.5|9409.5|118
1738843880000|2025-02-06 12:11:20|9409.5|9407.5|9408.5|9406.5|9410|9408|9408.5|9406.5|55
1738843890000|2025-02-06 12:11:30|9409.5|9407.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|55
1738843900000|2025-02-06 12:11:40|9409.5|9407.5|9408.5|9406.5|9410.5|9408.5|9408|9406|105
1738843910000|2025-02-06 12:11:50|9409.5|9407.5|9406.5|9404.5|9409.5|9407.5|9406.5|9404.5|257
1738843920000|2025-02-06 12:12:00|9407|9405|9405.5|9403.5|9407.5|9405.5|9405.5|9403.5|151
1738843930000|2025-02-06 12:12:10|9404.5|9402.5|9402.5|9400.5|9404.5|9402.5|9402.5|9400.5|72
1738843940000|2025-02-06 12:12:20|9403.5|9401.5|9405|9403|9405|9403|9402|9400|71
1738843950000|2025-02-06 12:12:30|9405.5|9403.5|9406.5|9404.5|9407.5|9405.5|9405.5|9403.5|56
1738843960000|2025-02-06 12:12:40|9407.5|9405.5|9405.5|9403.5|9407.5|9405.5|9404.5|9402.5|288
1738843970000|2025-02-06 12:12:50|9405|9403|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|177
1738843980000|2025-02-06 12:13:00|9405.5|9403.5|9404.5|9402.5|9405.5|9403.5|9404.5|9402.5|193
1738843990000|2025-02-06 12:13:10|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|9403.5|9401.5|59
1738844000000|2025-02-06 12:13:20|9404.5|9402.5|9407.5|9405.5|9407.5|9405.5|9404.5|9402.5|127
1738844010000|2025-02-06 12:13:30|9406.5|9404.5|9407.5|9405.5|9407.5|9405.5|9405.5|9403.5|137
1738844020000|2025-02-06 12:13:40|9405.5|9403.5|9407.5|9405.5|9407.5|9405.5|9405.5|9403.5|170
1738844030000|2025-02-06 12:13:50|9408.5|9406.5|9408.5|9406.5|9409.5|9407.5|9408.5|9406.5|56
1738844040000|2025-02-06 12:14:00|9409|9407|9409.5|9407.5|9409.5|9407.5|9408.5|9406.5|156
1738844050000|2025-02-06 12:14:10|9410.5|9408.5|9408.5|9406.5|9410.5|9408.5|9408.5|9406.5|219
1738844060000|2025-02-06 12:14:20|9406.5|9404.5|9404.5|9402.5|9406.5|9404.5|9403.5|9401.5|281
1738844070000|2025-02-06 12:14:30|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|173
1738844080000|2025-02-06 12:14:40|9401|9399|9398.5|9396.5|9402.5|9400.5|9398.5|9396.5|157
1738844090000|2025-02-06 12:14:50|9399.5|9397.5|9396|9394|9400.5|9398.5|9395.5|9393.5|252
1738844100000|2025-02-06 12:15:00|9395.5|9393.5|9393|9391|9396.5|9394.5|9393|9391|184
1738844110000|2025-02-06 12:15:10|9393.5|9391.5|9393.5|9391.5|9395.5|9393.5|9392.5|9390.5|179
1738844120000|2025-02-06 12:15:20|9394|9392|9395.5|9393.5|9395.5|9393.5|9392.5|9390.5|157
1738844130000|2025-02-06 12:15:30|9393.5|9391.5|9395.5|9393.5|9395.5|9393.5|9393.5|9391.5|59
1738844140000|2025-02-06 12:15:40|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9395.5|9393.5|64
1738844150000|2025-02-06 12:15:50|9396.5|9394.5|9397.5|9395.5|9398|9396|9396.5|9394.5|68
1738844160000|2025-02-06 12:16:00|9396.5|9394.5|9395.5|9393.5|9397|9395|9395.5|9393.5|61
1738844170000|2025-02-06 12:16:10|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|60
1738844180000|2025-02-06 12:16:20|9393.5|9391.5|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|151
1738844190000|2025-02-06 12:16:30|9393|9391|9392.5|9390.5|9393.5|9391.5|9391.5|9389.5|76
1738844200000|2025-02-06 12:16:40|9391.5|9389.5|9390.5|9388.5|9393.5|9391.5|9389.5|9387.5|378
1738844210000|2025-02-06 12:16:50|9391.5|9389.5|9391.5|9389.5|9393.5|9391.5|9391.5|9389.5|85
1738844220000|2025-02-06 12:17:00|9392|9390|9392.5|9390.5|9393.5|9391.5|9391.5|9389.5|110
1738844230000|2025-02-06 12:17:10|9393.5|9391.5|9389.5|9387.5|9393.5|9391.5|9389.5|9387.5|95
1738844240000|2025-02-06 12:17:20|9390.5|9388.5|9389.5|9387.5|9391.5|9389.5|9389.5|9387.5|143
1738844250000|2025-02-06 12:17:30|9390|9388|9386.5|9384.5|9390|9388|9386.5|9384.5|126
1738844260000|2025-02-06 12:17:40|9386|9384|9385.5|9383.5|9386.5|9384.5|9385|9383|119
1738844270000|2025-02-06 12:17:50|9386|9384|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|96
1738844280000|2025-02-06 12:18:00|9384.5|9382.5|9387.5|9385.5|9387.5|9385.5|9384.5|9382.5|74
1738844290000|2025-02-06 12:18:10|9388.5|9386.5|9390.5|9388.5|9390.5|9388.5|9388.5|9386.5|81
1738844300000|2025-02-06 12:18:20|9389.5|9387.5|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|78
1738844310000|2025-02-06 12:18:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|91
1738844320000|2025-02-06 12:18:40|9389.5|9387.5|9387.5|9385.5|9389.5|9387.5|9387.5|9385.5|134
1738844330000|2025-02-06 12:18:50|9388|9386|9389.5|9387.5|9389.5|9387.5|9388|9386|109
1738844340000|2025-02-06 12:19:00|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|129
1738844350000|2025-02-06 12:19:10|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|72
1738844360000|2025-02-06 12:19:20|9389.5|9387.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|139
1738844370000|2025-02-06 12:19:30|9389.5|9387.5|9391.5|9389.5|9392|9390|9389.5|9387.5|198
1738844380000|2025-02-06 12:19:40|9390.5|9388.5|9388.5|9386.5|9391.5|9389.5|9388.5|9386.5|93
1738844390000|2025-02-06 12:19:50|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|180
1738844400000|2025-02-06 12:20:00|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|257
1738844410000|2025-02-06 12:20:10|||||||||63
1738844420000|2025-02-06 12:20:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|60
1738844430000|2025-02-06 12:20:30|9385.5|9383.5|9387.5|9385.5|9387.5|9385.5|9385.5|9383.5|102
1738844440000|2025-02-06 12:20:40|9388.5|9386.5|9389|9387|9389|9387|9388|9386|24
1738844450000|2025-02-06 12:20:50|9389.5|9387.5|9391.5|9389.5|9391.5|9389.5|9389.5|9387.5|35
1738844460000|2025-02-06 12:21:00|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|167
1738844470000|2025-02-06 12:21:10|9390|9388|9388.5|9386.5|9390|9388|9387.5|9385.5|77
1738844480000|2025-02-06 12:21:20|9387.5|9385.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|58
1738844490000|2025-02-06 12:21:30|9384.5|9382.5|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|158
1738844500000|2025-02-06 12:21:40|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|95
1738844510000|2025-02-06 12:21:50|||||||||23
1738844520000|2025-02-06 12:22:00|9384.5|9382.5|9386.5|9384.5|9386.5|9384.5|9384.5|9382.5|76
1738844530000|2025-02-06 12:22:10|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384|9382|270
1738844540000|2025-02-06 12:22:20|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|176
1738844550000|2025-02-06 12:22:30|9386.5|9384.5|9388|9386|9388|9386|9386.5|9384.5|88
1738844560000|2025-02-06 12:22:40|9387.5|9385.5|9385.5|9383.5|9388|9386|9384.5|9382.5|52
1738844570000|2025-02-06 12:22:50|9386|9384|9384.5|9382.5|9386.5|9384.5|9384.5|9382.5|30
1738844580000|2025-02-06 12:23:00|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|336
1738844590000|2025-02-06 12:23:10|||||||||65
1738844600000|2025-02-06 12:23:20|||||||||43
1738844610000|2025-02-06 12:23:30|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|44
1738844620000|2025-02-06 12:23:40|9384.5|9382.5|9386.5|9384.5|9386.5|9384.5|9384.5|9382.5|74
1738844630000|2025-02-06 12:23:50|9385.5|9383.5|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|79
1738844640000|2025-02-06 12:24:00|9382.5|9380.5|9382|9380|9382.5|9380.5|9382|9380|127
1738844650000|2025-02-06 12:24:10|9382.5|9380.5|9380.5|9378.5|9382.5|9380.5|9380.5|9378.5|131
1738844660000|2025-02-06 12:24:20|9381.5|9379.5|9378.5|9376.5|9381.5|9379.5|9378.5|9376.5|129
1738844670000|2025-02-06 12:24:30|9379|9377|9378.5|9376.5|9380.5|9378.5|9378.5|9376.5|154
1738844680000|2025-02-06 12:24:40|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|287
1738844690000|2025-02-06 12:24:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|77
1738844700000|2025-02-06 12:25:00|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|112
1738844710000|2025-02-06 12:25:10|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|45
1738844720000|2025-02-06 12:25:20|9377.5|9375.5|9377|9375|9377.5|9375.5|9377|9375|57
1738844730000|2025-02-06 12:25:30|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9375.5|9373.5|158
1738844740000|2025-02-06 12:25:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|68
1738844750000|2025-02-06 12:25:50|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|35
1738844760000|2025-02-06 12:26:00|9378.5|9376.5|9379.5|9377.5|9380.5|9378.5|9378|9376|136
1738844770000|2025-02-06 12:26:10|9378.5|9376.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|98
1738844780000|2025-02-06 12:26:20|9379.5|9377.5|9381.5|9379.5|9381.5|9379.5|9379.5|9377.5|159
1738844790000|2025-02-06 12:26:30|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|106
1738844800000|2025-02-06 12:26:40|9382|9380|9380.5|9378.5|9382.5|9380.5|9380.5|9378.5|62
1738844810000|2025-02-06 12:26:50|9381.5|9379.5|9380|9378|9381.5|9379.5|9380|9378|61
1738844820000|2025-02-06 12:27:00|9380.5|9378.5|9382|9380|9382.5|9380.5|9380|9378|308
1738844830000|2025-02-06 12:27:10|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|16
1738844840000|2025-02-06 12:27:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|22
1738844850000|2025-02-06 12:27:30|9381.5|9379.5|9383.5|9381.5|9383.5|9381.5|9381.5|9379.5|244
1738844860000|2025-02-06 12:27:40|9384|9382|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|188
1738844870000|2025-02-06 12:27:50|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|23
1738844880000|2025-02-06 12:28:00|9387.5|9385.5|9388.5|9386.5|9390|9388|9387.5|9385.5|80
1738844890000|2025-02-06 12:28:10|9389|9387|9390.5|9388.5|9390.5|9388.5|9389|9387|38
1738844900000|2025-02-06 12:28:20|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|42
1738844910000|2025-02-06 12:28:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|53
1738844920000|2025-02-06 12:28:40|9391.5|9389.5|9391|9389|9391.5|9389.5|9390.5|9388.5|60
1738844930000|2025-02-06 12:28:50|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|38
1738844940000|2025-02-06 12:29:00|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|29
1738844950000|2025-02-06 12:29:10|||||||||70
1738844960000|2025-02-06 12:29:20|9392.5|9390.5|9390.5|9388.5|9392.5|9390.5|9390.5|9388.5|93
1738844970000|2025-02-06 12:29:30|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|17
1738844980000|2025-02-06 12:29:40|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|122
1738844990000|2025-02-06 12:29:50|9387.5|9385.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|27
1738845000000|2025-02-06 12:30:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|18
1738845010000|2025-02-06 12:30:10|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|18
1738845020000|2025-02-06 12:30:20|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|10
1738845030000|2025-02-06 12:30:30|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|22
1738845040000|2025-02-06 12:30:40|9387.5|9385.5|9388.5|9386.5|9388.5|9386.5|9387.5|9385.5|52
1738845050000|2025-02-06 12:30:50|9389|9387|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|68
1738845060000|2025-02-06 12:31:00|9387.5|9385.5|9387|9385|9387.5|9385.5|9387|9385|56
1738845070000|2025-02-06 12:31:10|9386.5|9384.5|9387.5|9385.5|9387.5|9385.5|9386.5|9384.5|73
1738845080000|2025-02-06 12:31:20|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|9386.5|9384.5|146
1738845090000|2025-02-06 12:31:30|9387|9385|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|129
1738845100000|2025-02-06 12:31:40|9385.5|9383.5|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|166
1738845110000|2025-02-06 12:31:50|9384.5|9382.5|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|57
1738845120000|2025-02-06 12:32:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|189
1738845130000|2025-02-06 12:32:10|9387.5|9385.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|189
1738845140000|2025-02-06 12:32:20|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|76
1738845150000|2025-02-06 12:32:30|9383|9381|9381.5|9379.5|9383|9381|9381.5|9379.5|157
1738845160000|2025-02-06 12:32:40|9380.5|9378.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|235
1738845170000|2025-02-06 12:32:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|189
1738845180000|2025-02-06 12:33:00|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|119
1738845190000|2025-02-06 12:33:10|9380.5|9378.5|9381|9379|9381|9379|9380.5|9378.5|49
1738845200000|2025-02-06 12:33:20|9381.5|9379.5|9383.5|9381.5|9383.5|9381.5|9380.5|9378.5|173
1738845210000|2025-02-06 12:33:30|9384|9382|9385.5|9383.5|9385.5|9383.5|9383.5|9381.5|129
1738845220000|2025-02-06 12:33:40|9386.5|9384.5|9383.5|9381.5|9386.5|9384.5|9383.5|9381.5|198
1738845230000|2025-02-06 12:33:50|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|5
1738845240000|2025-02-06 12:34:00|9383.5|9381.5|9383.5|9381.5|9384|9382|9383.5|9381.5|29
1738845250000|2025-02-06 12:34:10|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|33
1738845260000|2025-02-06 12:34:20|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|124
1738845270000|2025-02-06 12:34:30|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|30
1738845280000|2025-02-06 12:34:40|9383|9381|9382|9380|9383|9381|9381.5|9379.5|36
1738845290000|2025-02-06 12:34:50|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|42
1738845300000|2025-02-06 12:35:00|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|62
1738845310000|2025-02-06 12:35:10|9382|9380|9380.5|9378.5|9382.5|9380.5|9380.5|9378.5|123
1738845320000|2025-02-06 12:35:20|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|119
1738845330000|2025-02-06 12:35:30|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|39
1738845340000|2025-02-06 12:35:40|9380|9378|9380|9378|9380.5|9378.5|9380|9378|78
1738845350000|2025-02-06 12:35:50|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|26
1738845360000|2025-02-06 12:36:00|9380|9378|9378.5|9376.5|9380.5|9378.5|9378.5|9376.5|215
1738845370000|2025-02-06 12:36:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|149
1738845380000|2025-02-06 12:36:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|216
1738845390000|2025-02-06 12:36:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|55
1738845400000|2025-02-06 12:36:40|9377.5|9375.5|9377|9375|9377.5|9375.5|9377|9375|25
1738845410000|2025-02-06 12:36:50|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9376.5|9374.5|108
1738845420000|2025-02-06 12:37:00|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|160
1738845430000|2025-02-06 12:37:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|62
1738845440000|2025-02-06 12:37:20|9374.5|9372.5|9374|9372|9374.5|9372.5|9374|9372|129
1738845450000|2025-02-06 12:37:30|9374.5|9372.5|9375|9373|9375.5|9373.5|9374|9372|173
1738845460000|2025-02-06 12:37:40|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|78
1738845470000|2025-02-06 12:37:50|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|40
1738845480000|2025-02-06 12:38:00|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|71
1738845490000|2025-02-06 12:38:10|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374|9372|10
1738845500000|2025-02-06 12:38:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9
1738845510000|2025-02-06 12:38:30|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|171
1738845520000|2025-02-06 12:38:40|||||||||39
1738845530000|2025-02-06 12:38:50|||||||||11
1738845540000|2025-02-06 12:39:00|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|44
1738845550000|2025-02-06 12:39:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|34
1738845560000|2025-02-06 12:39:20|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|113
1738845570000|2025-02-06 12:39:30|9378.5|9376.5|9380.5|9378.5|9380.5|9378.5|9378|9376|173
1738845580000|2025-02-06 12:39:40|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|25
1738845590000|2025-02-06 12:39:50|9380|9378|9382.5|9380.5|9382.5|9380.5|9380|9378|71
1738845600000|2025-02-06 12:40:00|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|83
1738845610000|2025-02-06 12:40:10|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|29
1738845620000|2025-02-06 12:40:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|16
1738845630000|2025-02-06 12:40:30|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|18
1738845640000|2025-02-06 12:40:40|9378.5|9376.5|9379|9377|9379|9377|9378.5|9376.5|16
1738845650000|2025-02-06 12:40:50|9378.5|9376.5|9377.5|9375.5|9379|9377|9377|9375|90
1738845660000|2025-02-06 12:41:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|48
1738845670000|2025-02-06 12:41:10|9378|9376|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|4
1738845680000|2025-02-06 12:41:20|9379.5|9377.5|9379|9377|9379.5|9377.5|9378.5|9376.5|27
1738845690000|2025-02-06 12:41:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|38
1738845700000|2025-02-06 12:41:40|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9377.5|9375.5|65
1738845710000|2025-02-06 12:41:50|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|36
1738845720000|2025-02-06 12:42:00|9380|9378|9380.5|9378.5|9380.5|9378.5|9379.5|9377.5|74
1738845730000|2025-02-06 12:42:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|30
1738845740000|2025-02-06 12:42:20|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|27
1738845750000|2025-02-06 12:42:30|9377.5|9375.5|9371.5|9369.5|9377.5|9375.5|9371.5|9369.5|140
1738845760000|2025-02-06 12:42:40|||||||||29
1738845770000|2025-02-06 12:42:50|9372.5|9370.5|9371.5|9369.5|9374|9372|9371.5|9369.5|164
1738845780000|2025-02-06 12:43:00|9372.5|9370.5|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|114
1738845790000|2025-02-06 12:43:10|9373.5|9371.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|16
1738845800000|2025-02-06 12:43:20|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9375.5|9373.5|64
1738845810000|2025-02-06 12:43:30|9377|9375|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|55
1738845820000|2025-02-06 12:43:40|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|57
1738845830000|2025-02-06 12:43:50|||||||||1
1738845840000|2025-02-06 12:44:00|9377.5|9375.5|9377.5|9375.5|9379.5|9377.5|9376.5|9374.5|237
1738845850000|2025-02-06 12:44:10|9377|9375|9376|9374|9377|9375|9375.5|9373.5|42
1738845860000|2025-02-06 12:44:20|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|38
1738845870000|2025-02-06 12:44:30|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|14
1738845880000|2025-02-06 12:44:40|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|7
1738845890000|2025-02-06 12:44:50|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|41
1738845900000|2025-02-06 12:45:00|||||||||31
1738845910000|2025-02-06 12:45:10|9379|9377|9380.5|9378.5|9381.5|9379.5|9379|9377|127
1738845920000|2025-02-06 12:45:20|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|39
1738845930000|2025-02-06 12:45:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|6
1738845940000|2025-02-06 12:45:40|9380|9378|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|96
1738845950000|2025-02-06 12:45:50|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|10
1738845960000|2025-02-06 12:46:00|9380.5|9378.5|9383.5|9381.5|9383.5|9381.5|9380.5|9378.5|159
1738845970000|2025-02-06 12:46:10|9382.5|9380.5|9384.5|9382.5|9385|9383|9382.5|9380.5|107
1738845980000|2025-02-06 12:46:20|9385|9383|9384.5|9382.5|9385.5|9383.5|9383|9381|218
1738845990000|2025-02-06 12:46:30|9383.5|9381.5|9384.5|9382.5|9384.5|9382.5|9382.5|9380.5|104
1738846000000|2025-02-06 12:46:40|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|22
1738846010000|2025-02-06 12:46:50|||||||||10
1738846020000|2025-02-06 12:47:00|9384|9382|9383.5|9381.5|9384|9382|9383.5|9381.5|17
1738846030000|2025-02-06 12:47:10|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|54
1738846040000|2025-02-06 12:47:20|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|26
1738846050000|2025-02-06 12:47:30|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|55
1738846060000|2025-02-06 12:47:40|9382.5|9380.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|47
1738846070000|2025-02-06 12:47:50|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|8
1738846080000|2025-02-06 12:48:00|9380.5|9378.5|9380|9378|9380.5|9378.5|9379.5|9377.5|39
1738846090000|2025-02-06 12:48:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|10
1738846100000|2025-02-06 12:48:20|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|6
1738846110000|2025-02-06 12:48:30|9380|9378|9380|9378|9380|9378|9380|9378|2
1738846120000|2025-02-06 12:48:40|9379.5|9377.5|9380|9378|9380.5|9378.5|9379.5|9377.5|67
1738846130000|2025-02-06 12:48:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|0
1738846140000|2025-02-06 12:49:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|44
1738846150000|2025-02-06 12:49:10|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|9377.5|9375.5|51
1738846160000|2025-02-06 12:49:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|62
1738846170000|2025-02-06 12:49:30|9379|9377|9377.5|9375.5|9379|9377|9377.5|9375.5|10
1738846180000|2025-02-06 12:49:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|7
1738846190000|2025-02-06 12:49:50|9378|9376|9378|9376|9378|9376|9378|9376|83
1738846200000|2025-02-06 12:50:00|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|7
1738846210000|2025-02-06 12:50:10|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|10
1738846220000|2025-02-06 12:50:20|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|13
1738846230000|2025-02-06 12:50:30|9379|9377|9378.5|9376.5|9379|9377|9378.5|9376.5|14
1738846240000|2025-02-06 12:50:40|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|26
1738846250000|2025-02-06 12:50:50|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|18
1738846260000|2025-02-06 12:51:00|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|28
1738846270000|2025-02-06 12:51:10|||||||||4
1738846280000|2025-02-06 12:51:20|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|41
1738846290000|2025-02-06 12:51:30|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|29
1738846300000|2025-02-06 12:51:40|9378|9376|9374.5|9372.5|9378.5|9376.5|9374.5|9372.5|253
1738846310000|2025-02-06 12:51:50|9374|9372|9373.5|9371.5|9374|9372|9372.5|9370.5|67
1738846320000|2025-02-06 12:52:00|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|13
1738846330000|2025-02-06 12:52:10|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|52
1738846340000|2025-02-06 12:52:20|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|66
1738846350000|2025-02-06 12:52:30|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|83
1738846360000|2025-02-06 12:52:40|9372.5|9370.5|9375.5|9373.5|9375.5|9373.5|9372.5|9370.5|218
1738846370000|2025-02-06 12:52:50|9374.5|9372.5|9373.5|9371.5|9375|9373|9373.5|9371.5|41
1738846380000|2025-02-06 12:53:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|153
1738846390000|2025-02-06 12:53:10|||||||||57
1738846400000|2025-02-06 12:53:20|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|83
1738846410000|2025-02-06 12:53:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|41
1738846420000|2025-02-06 12:53:40|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|64
1738846430000|2025-02-06 12:53:50|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|18
1738846440000|2025-02-06 12:54:00|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|4
1738846450000|2025-02-06 12:54:10|9380|9378|9379.5|9377.5|9381.5|9379.5|9379.5|9377.5|85
1738846460000|2025-02-06 12:54:20|9380|9378|9381.5|9379.5|9381.5|9379.5|9380|9378|21
1738846470000|2025-02-06 12:54:30|9380.5|9378.5|9383.5|9381.5|9383.5|9381.5|9380.5|9378.5|112
1738846480000|2025-02-06 12:54:40|9384|9382|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|48
1738846490000|2025-02-06 12:54:50|9384.5|9382.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|109
1738846500000|2025-02-06 12:55:00|||||||||4
1738846510000|2025-02-06 12:55:10|9385.5|9383.5|9385.5|9383.5|9386|9384|9385.5|9383.5|43
1738846520000|2025-02-06 12:55:20|9384.5|9382.5|9385.5|9383.5|9386|9384|9384.5|9382.5|264
1738846530000|2025-02-06 12:55:30|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|156
1738846540000|2025-02-06 12:55:40|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|33
1738846550000|2025-02-06 12:55:50|9385|9383|9385.5|9383.5|9385.5|9383.5|9385|9383|12
1738846560000|2025-02-06 12:56:00|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|26
1738846570000|2025-02-06 12:56:10|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|9384.5|9382.5|4
1738846580000|2025-02-06 12:56:20|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|9
1738846590000|2025-02-06 12:56:30|9385|9383|9385.5|9383.5|9385.5|9383.5|9384.5|9382.5|201
1738846600000|2025-02-06 12:56:40|9385|9383|9384.5|9382.5|9385|9383|9384.5|9382.5|19
1738846610000|2025-02-06 12:56:50|9385|9383|9385|9383|9385|9383|9385|9383|29
1738846620000|2025-02-06 12:57:00|9385.5|9383.5|9384.5|9382.5|9385.5|9383.5|9384.5|9382.5|63
1738846630000|2025-02-06 12:57:10|||||||||42
1738846640000|2025-02-06 12:57:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|54
1738846650000|2025-02-06 12:57:30|9381.5|9379.5|9382|9380|9382.5|9380.5|9381.5|9379.5|61
1738846660000|2025-02-06 12:57:40|9381.5|9379.5|9383.5|9381.5|9383.5|9381.5|9381.5|9379.5|75
1738846670000|2025-02-06 12:57:50|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|74
1738846680000|2025-02-06 12:58:00|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|1
1738846690000|2025-02-06 12:58:10|9381|9379|9380.5|9378.5|9381|9379|9380.5|9378.5|71
1738846700000|2025-02-06 12:58:20|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381|9379|7
1738846710000|2025-02-06 12:58:30|||||||||5
1738846730000|2025-02-06 12:58:50|9382|9380|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|61
1738846740000|2025-02-06 12:59:00|9381|9379|9382|9380|9382.5|9380.5|9381|9379|31
1738846750000|2025-02-06 12:59:10|9381.5|9379.5|9382|9380|9382.5|9380.5|9381.5|9379.5|3
1738846760000|2025-02-06 12:59:20|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|55
1738846770000|2025-02-06 12:59:30|||||||||3
1738846780000|2025-02-06 12:59:40|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|37
1738846790000|2025-02-06 12:59:50|9384|9382|9384.5|9382.5|9384.5|9382.5|9384|9382|51
1738846800000|2025-02-06 13:00:00|9383.5|9381.5|9384|9382|9384|9382|9383.5|9381.5|15
1738846810000|2025-02-06 13:00:10|9384.5|9382.5|9382.5|9380.5|9384.5|9382.5|9382.5|9380.5|96
1738846820000|2025-02-06 13:00:20|9383|9381|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|2
1738846830000|2025-02-06 13:00:30|9382.5|9380.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|34
1738846840000|2025-02-06 13:00:40|9381.5|9379.5|9380|9378|9381.5|9379.5|9379.5|9377.5|15
1738846850000|2025-02-06 13:00:50|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|4
1738846860000|2025-02-06 13:01:00|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|6
1738846870000|2025-02-06 13:01:10|9377.5|9375.5|9376.5|9374.5|9378.5|9376.5|9376.5|9374.5|165
1738846880000|2025-02-06 13:01:20|9375.5|9373.5|9375.5|9373.5|9376|9374|9375.5|9373.5|18
1738846890000|2025-02-06 13:01:30|9376|9374|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|92
1738846900000|2025-02-06 13:01:40|9377|9375|9377|9375|9377|9375|9377|9375|45
1738846910000|2025-02-06 13:01:50|9376.5|9374.5|9377.5|9375.5|9378.5|9376.5|9376.5|9374.5|83
1738846920000|2025-02-06 13:02:00|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|18
1738846930000|2025-02-06 13:02:10|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|14
1738846940000|2025-02-06 13:02:20|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|41
1738846950000|2025-02-06 13:02:30|||||||||6
1738846960000|2025-02-06 13:02:40|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|38
1738846970000|2025-02-06 13:02:50|||||||||41
1738846980000|2025-02-06 13:03:00|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|57
1738846990000|2025-02-06 13:03:10|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|32
1738847000000|2025-02-06 13:03:20|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|21
1738847010000|2025-02-06 13:03:30|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|33
1738847020000|2025-02-06 13:03:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|4
1738847030000|2025-02-06 13:03:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|134
1738847040000|2025-02-06 13:04:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|19
1738847050000|2025-02-06 13:04:10|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|50
1738847060000|2025-02-06 13:04:20|9374|9372|9375.5|9373.5|9375.5|9373.5|9374|9372|97
1738847070000|2025-02-06 13:04:30|9374.5|9372.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|56
1738847080000|2025-02-06 13:04:40|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|16
1738847090000|2025-02-06 13:04:50|9374.5|9372.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|42
1738847100000|2025-02-06 13:05:00|9374|9372|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|32
1738847110000|2025-02-06 13:05:10|||||||||14
1738847120000|2025-02-06 13:05:20|||||||||23
1738847130000|2025-02-06 13:05:30|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|30
1738847140000|2025-02-06 13:05:40|||||||||14
1738847150000|2025-02-06 13:05:50|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|4
1738847160000|2025-02-06 13:06:00|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|11
1738847170000|2025-02-06 13:06:10|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|46
1738847180000|2025-02-06 13:06:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|24
1738847190000|2025-02-06 13:06:30|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|43
1738847200000|2025-02-06 13:06:40|||||||||11
1738847210000|2025-02-06 13:06:50|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|5
1738847220000|2025-02-06 13:07:00|9373.5|9371.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|98
1738847230000|2025-02-06 13:07:10|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|18
1738847240000|2025-02-06 13:07:20|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|7
1738847250000|2025-02-06 13:07:30|9371|9369|9371|9369|9371|9369|9370.5|9368.5|16
1738847260000|2025-02-06 13:07:40|9371.5|9369.5|9372|9370|9372|9370|9371.5|9369.5|2
1738847270000|2025-02-06 13:07:50|9372.5|9370.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|23
1738847280000|2025-02-06 13:08:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9370.5|9368.5|63
1738847290000|2025-02-06 13:08:10|9371.5|9369.5|9371.5|9369.5|9372|9370|9370.5|9368.5|33
1738847300000|2025-02-06 13:08:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372|9370|120
1738847310000|2025-02-06 13:08:30|||||||||5
1738847320000|2025-02-06 13:08:40|9373|9371|9373.5|9371.5|9373.5|9371.5|9373|9371|49
1738847330000|2025-02-06 13:08:50|||||||||28
1738847340000|2025-02-06 13:09:00|9373|9371|9373|9371|9373|9371|9373|9371|88
1738847350000|2025-02-06 13:09:10|9372.5|9370.5|9372|9370|9373.5|9371.5|9371.5|9369.5|105
1738847360000|2025-02-06 13:09:20|9372.5|9370.5|9368.5|9366.5|9372.5|9370.5|9368.5|9366.5|142
1738847370000|2025-02-06 13:09:30|9369.5|9367.5|9370.5|9368.5|9371.5|9369.5|9369|9367|93
1738847380000|2025-02-06 13:09:40|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|113
1738847390000|2025-02-06 13:09:50|9369|9367|9369|9367|9370.5|9368.5|9368.5|9366.5|152
1738847400000|2025-02-06 13:10:00|9370|9368|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|106
1738847410000|2025-02-06 13:10:10|9369.5|9367.5|9370|9368|9370.5|9368.5|9369|9367|33
1738847420000|2025-02-06 13:10:20|9370.5|9368.5|9367.5|9365.5|9370.5|9368.5|9367.5|9365.5|184
1738847430000|2025-02-06 13:10:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9363.5|9361.5|282
1738847440000|2025-02-06 13:10:40|9367|9365|9368.5|9366.5|9368.5|9366.5|9367|9365|138
1738847450000|2025-02-06 13:10:50|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|187
1738847460000|2025-02-06 13:11:00|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|33
1738847470000|2025-02-06 13:11:10|9369.5|9367.5|9372.5|9370.5|9372.5|9370.5|9369.5|9367.5|129
1738847480000|2025-02-06 13:11:20|9371.5|9369.5|9370.5|9368.5|9372|9370|9370.5|9368.5|15
1738847490000|2025-02-06 13:11:30|||||||||13
1738847500000|2025-02-06 13:11:40|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|12
1738847510000|2025-02-06 13:11:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|6
1738847520000|2025-02-06 13:12:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|54
1738847530000|2025-02-06 13:12:10|9372|9370|9372|9370|9372|9370|9372|9370|7
1738847540000|2025-02-06 13:12:20|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|2
1738847570000|2025-02-06 13:12:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|83
1738847580000|2025-02-06 13:13:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|34
1738847590000|2025-02-06 13:13:10|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|73
1738847600000|2025-02-06 13:13:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|28
1738847610000|2025-02-06 13:13:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|91
1738847620000|2025-02-06 13:13:40|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|12
1738847630000|2025-02-06 13:13:50|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|14
1738847640000|2025-02-06 13:14:00|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|32
1738847650000|2025-02-06 13:14:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|251
1738847660000|2025-02-06 13:14:20|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|40
1738847670000|2025-02-06 13:14:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|196
1738847680000|2025-02-06 13:14:40|||||||||43
1738847690000|2025-02-06 13:14:50|||||||||112
1738847700000|2025-02-06 13:15:00|||||||||37
1738847710000|2025-02-06 13:15:10|||||||||17
1738847720000|2025-02-06 13:15:20|||||||||32
1738847730000|2025-02-06 13:15:30|||||||||65
1738847740000|2025-02-06 13:15:40|||||||||5
1738847750000|2025-02-06 13:15:50|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|93
1738847760000|2025-02-06 13:16:00|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|69
1738847770000|2025-02-06 13:16:10|9372.5|9370.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|111
1738847780000|2025-02-06 13:16:20|9369.5|9367.5|9368.5|9366.5|9370.5|9368.5|9368.5|9366.5|181
1738847790000|2025-02-06 13:16:30|9369|9367|9369.5|9367.5|9370.5|9368.5|9369|9367|47
1738847800000|2025-02-06 13:16:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|49
1738847810000|2025-02-06 13:16:50|9367.5|9365.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|83
1738847820000|2025-02-06 13:17:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|38
1738847830000|2025-02-06 13:17:10|||||||||10
1738847840000|2025-02-06 13:17:20|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|68
1738847850000|2025-02-06 13:17:30|||||||||12
1738847860000|2025-02-06 13:17:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|77
1738847870000|2025-02-06 13:17:50|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|34
1738847880000|2025-02-06 13:18:00|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9366.5|9364.5|104
1738847890000|2025-02-06 13:18:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|7
1738847900000|2025-02-06 13:18:20|9366.5|9364.5|9364|9362|9366.5|9364.5|9364|9362|157
1738847910000|2025-02-06 13:18:30|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364|9362|78
1738847920000|2025-02-06 13:18:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|24
1738847930000|2025-02-06 13:18:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|9
1738847940000|2025-02-06 13:19:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|46
1738847950000|2025-02-06 13:19:10|9365.5|9363.5|9366|9364|9366.5|9364.5|9365.5|9363.5|33
1738847960000|2025-02-06 13:19:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1738847970000|2025-02-06 13:19:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|40
1738847980000|2025-02-06 13:19:40|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|27
1738847990000|2025-02-06 13:19:50|||||||||13
1738848000000|2025-02-06 13:20:00|9367.5|9365.5|9369.5|9367.5|9369.5|9367.5|9367.5|9365.5|56
1738848010000|2025-02-06 13:20:10|||||||||63
1738848020000|2025-02-06 13:20:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|9
1738848030000|2025-02-06 13:20:30|9368|9366|9366.5|9364.5|9368|9366|9366.5|9364.5|65
1738848040000|2025-02-06 13:20:40|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|84
1738848050000|2025-02-06 13:20:50|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|69
1738848060000|2025-02-06 13:21:00|||||||||4
1738848070000|2025-02-06 13:21:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|70
1738848080000|2025-02-06 13:21:20|||||||||3
1738848090000|2025-02-06 13:21:30|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|39
1738848100000|2025-02-06 13:21:40|9364|9362|9364|9362|9364|9362|9363.5|9361.5|11
1738848110000|2025-02-06 13:21:50|9364.5|9362.5|9366|9364|9366|9364|9364|9362|25
1738848120000|2025-02-06 13:22:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|98
1738848130000|2025-02-06 13:22:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368|9366|25
1738848140000|2025-02-06 13:22:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|130
1738848150000|2025-02-06 13:22:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|36
1738848160000|2025-02-06 13:22:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|29
1738848170000|2025-02-06 13:22:50|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|16
1738848180000|2025-02-06 13:23:00|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|4
1738848190000|2025-02-06 13:23:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|49
1738848200000|2025-02-06 13:23:20|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|10
1738848210000|2025-02-06 13:23:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|25
1738848220000|2025-02-06 13:23:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|160
1738848230000|2025-02-06 13:23:50|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|41
1738848240000|2025-02-06 13:24:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|110
1738848250000|2025-02-06 13:24:10|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|4
1738848260000|2025-02-06 13:24:20|||||||||5
1738848270000|2025-02-06 13:24:30|||||||||23
1738848280000|2025-02-06 13:24:40|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|40
1738848290000|2025-02-06 13:24:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|61
1738848300000|2025-02-06 13:25:00|||||||||26
1738848310000|2025-02-06 13:25:10|||||||||97
1738848320000|2025-02-06 13:25:20|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|33
1738848330000|2025-02-06 13:25:30|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|50
1738848340000|2025-02-06 13:25:40|9374|9372|9374|9372|9374|9372|9374|9372|14
1738848350000|2025-02-06 13:25:50|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|45
1738848360000|2025-02-06 13:26:00|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|104
1738848380000|2025-02-06 13:26:20|||||||||1
1738848390000|2025-02-06 13:26:30|9373.5|9371.5|9374|9372|9374|9372|9373.5|9371.5|28
1738848400000|2025-02-06 13:26:40|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|5
1738848410000|2025-02-06 13:26:50|9373.5|9371.5|9375.5|9373.5|9375.5|9373.5|9373.5|9371.5|334
1738848420000|2025-02-06 13:27:00|9374.5|9372.5|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|34
1738848430000|2025-02-06 13:27:10|||||||||30
1738848440000|2025-02-06 13:27:20|9375|9373|9374.5|9372.5|9375|9373|9374.5|9372.5|41
1738848450000|2025-02-06 13:27:30|9374|9372|9373.5|9371.5|9374|9372|9373.5|9371.5|20
1738848460000|2025-02-06 13:27:40|||||||||11
1738848470000|2025-02-06 13:27:50|9373|9371|9372.5|9370.5|9373|9371|9372.5|9370.5|27
1738848480000|2025-02-06 13:28:00|9371.5|9369.5|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|101
1738848490000|2025-02-06 13:28:10|||||||||9
1738848500000|2025-02-06 13:28:20|||||||||11
1738848510000|2025-02-06 13:28:30|||||||||8
1738848520000|2025-02-06 13:28:40|||||||||5
1738848530000|2025-02-06 13:28:50|9371|9369|9371|9369|9371|9369|9371|9369|5
1738848540000|2025-02-06 13:29:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371|9369|6
1738848550000|2025-02-06 13:29:10|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|21
1738848560000|2025-02-06 13:29:20|||||||||1
1738848570000|2025-02-06 13:29:30|9372|9370|9372|9370|9372|9370|9372|9370|6
1738848580000|2025-02-06 13:29:40|||||||||5
1738848590000|2025-02-06 13:29:50|9371.5|9369.5|9371|9369|9372|9370|9371|9369|60
1738848600000|2025-02-06 13:30:00|9374|9371|9374|9372|9374.5|9372.5|9372.5|9370.5|59
1738848610000|2025-02-06 13:30:10|9374.5|9372.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|155
1738848620000|2025-02-06 13:30:20|9376|9374|9375.5|9373.5|9376.5|9374.5|9375.5|9373.5|103
1738848630000|2025-02-06 13:30:30|9375|9373|9373.5|9371.5|9375|9373|9373.5|9371.5|30
1738848640000|2025-02-06 13:30:40|9373|9371|9372|9370|9373|9371|9370.5|9368.5|58
1738848650000|2025-02-06 13:30:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|35
1738848660000|2025-02-06 13:31:00|9372|9370|9373.5|9371.5|9373.5|9371.5|9372|9370|62
1738848670000|2025-02-06 13:31:10|9374|9372|9375.5|9373.5|9375.5|9373.5|9374|9372|72
1738848680000|2025-02-06 13:31:20|9374.5|9372.5|9375.5|9373.5|9376.5|9374.5|9374.5|9372.5|45
1738848690000|2025-02-06 13:31:30|9374.5|9372.5|9374.5|9372.5|9375|9373|9374.5|9372.5|9
1738848700000|2025-02-06 13:31:40|9375|9373|9375|9373|9376.5|9374.5|9375|9373|53
1738848710000|2025-02-06 13:31:50|9375.5|9373.5|9373.5|9371.5|9375.5|9373.5|9373|9371|23
1738848720000|2025-02-06 13:32:00|9372.5|9370.5|9370.5|9368.5|9373|9371|9370.5|9368.5|146
1738848730000|2025-02-06 13:32:10|9371|9369|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|26
1738848740000|2025-02-06 13:32:20|9369|9367|9370.5|9368.5|9370.5|9368.5|9369|9367|15
1738848750000|2025-02-06 13:32:30|9369.5|9367.5|9369|9367|9369.5|9367.5|9368.5|9366.5|27
1738848760000|2025-02-06 13:32:40|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|13
1738848770000|2025-02-06 13:32:50|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|140
1738848780000|2025-02-06 13:33:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|39
1738848790000|2025-02-06 13:33:10|9372|9370|9370.5|9368.5|9372|9370|9370.5|9368.5|24
1738848800000|2025-02-06 13:33:20|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|88
1738848810000|2025-02-06 13:33:30|9371|9369|9369.5|9367.5|9371|9369|9369.5|9367.5|38
1738848820000|2025-02-06 13:33:40|||||||||1
1738848830000|2025-02-06 13:33:50|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|6
1738848840000|2025-02-06 13:34:00|9370.5|9368.5|9370|9368|9370.5|9368.5|9369.5|9367.5|47
1738848850000|2025-02-06 13:34:10|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|12
1738848860000|2025-02-06 13:34:20|9370|9368|9370|9368|9370|9368|9369.5|9367.5|47
1738848870000|2025-02-06 13:34:30|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|12
1738848880000|2025-02-06 13:34:40|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|29
1738848890000|2025-02-06 13:34:50|9369|9367|9370|9368|9370.5|9368.5|9369|9367|14
1738848900000|2025-02-06 13:35:00|9369.5|9367.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|42
1738848910000|2025-02-06 13:35:10|9370.5|9368.5|9372.5|9370.5|9372.5|9370.5|9370.5|9368.5|40
1738848920000|2025-02-06 13:35:20|9373.5|9371.5|9372.5|9370.5|9375|9373|9372.5|9370.5|47
1738848930000|2025-02-06 13:35:30|||||||||3
1738848940000|2025-02-06 13:35:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|4
1738848950000|2025-02-06 13:35:50|9371|9369|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|24
1738848960000|2025-02-06 13:36:00|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|33
1738848970000|2025-02-06 13:36:10|||||||||2
1738848980000|2025-02-06 13:36:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|27
1738848990000|2025-02-06 13:36:30|||||||||1
1738849000000|2025-02-06 13:36:40|||||||||10
1738849010000|2025-02-06 13:36:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|31
1738849020000|2025-02-06 13:37:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|10
1738849030000|2025-02-06 13:37:10|9373.5|9371.5|9372.5|9370.5|9374.5|9372.5|9372.5|9370.5|106
1738849040000|2025-02-06 13:37:20|9371.5|9369.5|9373.5|9371.5|9373.5|9371.5|9371.5|9369.5|9
1738849050000|2025-02-06 13:37:30|9372.5|9370.5|9373.5|9371.5|9374.5|9372.5|9372.5|9370.5|154
1738849060000|2025-02-06 13:37:40|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|13
1738849070000|2025-02-06 13:37:50|9374.5|9372.5|9376.5|9374.5|9376.5|9374.5|9374.5|9372.5|47
1738849100000|2025-02-06 13:38:20|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|180
1738849110000|2025-02-06 13:38:30|||||||||132
1738849120000|2025-02-06 13:38:40|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|125
1738849130000|2025-02-06 13:38:50|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|26
1738849140000|2025-02-06 13:39:00|9379|9377|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|148
1738849150000|2025-02-06 13:39:10|9378|9376|9377.5|9375.5|9378|9376|9377.5|9375.5|36
1738849160000|2025-02-06 13:39:20|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|58
1738849170000|2025-02-06 13:39:30|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|8
1738849180000|2025-02-06 13:39:40|9379|9377|9379.5|9377.5|9379.5|9377.5|9379|9377|2
1738849190000|2025-02-06 13:39:50|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|57
1738849210000|2025-02-06 13:40:10|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|9380.5|9378.5|76
1738849220000|2025-02-06 13:40:20|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|197
1738849230000|2025-02-06 13:40:30|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|32
1738849240000|2025-02-06 13:40:40|9381|9379|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|43
1738849250000|2025-02-06 13:40:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|32
1738849260000|2025-02-06 13:41:00|9379|9377|9379|9377|9379.5|9377.5|9378.5|9376.5|9
1738849270000|2025-02-06 13:41:10|9378.5|9376.5|9379|9377|9379.5|9377.5|9378.5|9376.5|17
1738849280000|2025-02-06 13:41:20|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|15
1738849290000|2025-02-06 13:41:30|9380.5|9378.5|9381|9379|9381|9379|9380.5|9378.5|36
1738849300000|2025-02-06 13:41:40|9380.5|9378.5|9382.5|9380.5|9382.5|9380.5|9380.5|9378.5|40
1738849310000|2025-02-06 13:41:50|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|26
1738849320000|2025-02-06 13:42:00|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|57
1738849330000|2025-02-06 13:42:10|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9382.5|9380.5|71
1738849340000|2025-02-06 13:42:20|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|167
1738849350000|2025-02-06 13:42:30|9382.5|9380.5|9382.5|9380.5|9383|9381|9382.5|9380.5|74
1738849360000|2025-02-06 13:42:40|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|9383.5|9381.5|19
1738849370000|2025-02-06 13:42:50|||||||||13
1738849380000|2025-02-06 13:43:00|9384.5|9382.5|9383.5|9381.5|9384.5|9382.5|9383.5|9381.5|39
1738849390000|2025-02-06 13:43:10|||||||||3
1738849400000|2025-02-06 13:43:20|9384|9382|9384.5|9382.5|9384.5|9382.5|9383.5|9381.5|30
1738849410000|2025-02-06 13:43:30|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|41
1738849420000|2025-02-06 13:43:40|9385.5|9383.5|9386.5|9384.5|9386.5|9384.5|9385.5|9383.5|47
1738849430000|2025-02-06 13:43:50|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|24
1738849440000|2025-02-06 13:44:00|9387.5|9385.5|9389.5|9387.5|9389.5|9387.5|9387.5|9385.5|73
1738849450000|2025-02-06 13:44:10|9390.5|9388.5|9390|9388|9390.5|9388.5|9389.5|9387.5|67
1738849460000|2025-02-06 13:44:20|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|65
1738849470000|2025-02-06 13:44:30|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|118
1738849480000|2025-02-06 13:44:40|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|41
1738849490000|2025-02-06 13:44:50|9391|9389|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|37
1738849500000|2025-02-06 13:45:00|9391|9389|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|45
1738849510000|2025-02-06 13:45:10|||||||||72
1738849520000|2025-02-06 13:45:20|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|30
1738849530000|2025-02-06 13:45:30|||||||||93
1738849540000|2025-02-06 13:45:40|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|29
1738849550000|2025-02-06 13:45:50|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|20
1738849560000|2025-02-06 13:46:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|18
1738849570000|2025-02-06 13:46:10|||||||||1
1738849580000|2025-02-06 13:46:20|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|27
1738849590000|2025-02-06 13:46:30|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|39
1738849600000|2025-02-06 13:46:40|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9393.5|9391.5|71
1738849610000|2025-02-06 13:46:50|9395.5|9393.5|9396.5|9394.5|9397|9395|9395.5|9393.5|177
1738849620000|2025-02-06 13:47:00|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|199
1738849630000|2025-02-06 13:47:10|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9396.5|9394.5|168
1738849640000|2025-02-06 13:47:20|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|41
1738849650000|2025-02-06 13:47:30|9395.5|9393.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|234
1738849660000|2025-02-06 13:47:40|||||||||3
1738849670000|2025-02-06 13:47:50|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|9394.5|9392.5|82
1738849680000|2025-02-06 13:48:00|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395|9393|19
1738849690000|2025-02-06 13:48:10|9395|9393|9394.5|9392.5|9395|9393|9394.5|9392.5|67
1738849700000|2025-02-06 13:48:20|9394|9392|9392.5|9390.5|9394.5|9392.5|9392.5|9390.5|112
1738849710000|2025-02-06 13:48:30|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|9393.5|9391.5|3
1738849720000|2025-02-06 13:48:40|||||||||43
1738849740000|2025-02-06 13:49:00|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|113
1738849750000|2025-02-06 13:49:10|9393.5|9391.5|9394.5|9392.5|9395.5|9393.5|9393.5|9391.5|73
1738849760000|2025-02-06 13:49:20|||||||||7
1738849770000|2025-02-06 13:49:30|9395|9393|9395.5|9393.5|9395.5|9393.5|9395|9393|5
1738849780000|2025-02-06 13:49:40|9396.5|9394.5|9394.5|9392.5|9396.5|9394.5|9394.5|9392.5|26
1738849790000|2025-02-06 13:49:50|9393|9391|9392.5|9390.5|9393|9391|9391.5|9389.5|24
1738849800000|2025-02-06 13:50:00|9393|9391|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|48
1738849810000|2025-02-06 13:50:10|9393|9391|9393.5|9391.5|9394|9392|9393|9391|13
1738849820000|2025-02-06 13:50:20|9394|9392|9391.5|9389.5|9394|9392|9391.5|9389.5|116
1738849830000|2025-02-06 13:50:30|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|9392.5|9390.5|110
1738849840000|2025-02-06 13:50:40|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|115
1738849850000|2025-02-06 13:50:50|9391.5|9389.5|9393.5|9391.5|9393.5|9391.5|9391.5|9389.5|34
1738849860000|2025-02-06 13:51:00|9392.5|9390.5|9393.5|9391.5|9393.5|9391.5|9392.5|9390.5|16
1738849870000|2025-02-06 13:51:10|9392.5|9390.5|9394.5|9392.5|9394.5|9392.5|9392.5|9390.5|24
1738849880000|2025-02-06 13:51:20|9394|9392|9392.5|9390.5|9394|9392|9392.5|9390.5|7
1738849890000|2025-02-06 13:51:30|9393.5|9391.5|9394.5|9392.5|9394.5|9392.5|9392.5|9390.5|31
1738849900000|2025-02-06 13:51:40|9395|9393|9395|9393|9395.5|9393.5|9395|9393|15
1738849910000|2025-02-06 13:51:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|2
1738849920000|2025-02-06 13:52:00|9396|9394|9395.5|9393.5|9396|9394|9395.5|9393.5|9
1738849930000|2025-02-06 13:52:10|9396.5|9394.5|9396.5|9394.5|9396.5|9394.5|9395.5|9393.5|13
1738849940000|2025-02-06 13:52:20|||||||||1
1738849950000|2025-02-06 13:52:30|9397.5|9395.5|9396.5|9394.5|9397.5|9395.5|9396.5|9394.5|35
1738849960000|2025-02-06 13:52:40|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9397.5|9395.5|9
1738849970000|2025-02-06 13:52:50|9398|9396|9399.5|9397.5|9399.5|9397.5|9398|9396|33
1738849980000|2025-02-06 13:53:00|9398.5|9396.5|9399.5|9397.5|9399.5|9397.5|9398.5|9396.5|40
1738849990000|2025-02-06 13:53:10|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|9401.5|9399.5|74
1738850000000|2025-02-06 13:53:20|9400.5|9398.5|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|88
1738850010000|2025-02-06 13:53:30|9401|9399|9401.5|9399.5|9401.5|9399.5|9400.5|9398.5|39
1738850020000|2025-02-06 13:53:40|9401|9399|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|42
1738850030000|2025-02-06 13:53:50|||||||||11
1738850040000|2025-02-06 13:54:00|9401.5|9399.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|29
1738850050000|2025-02-06 13:54:10|9400|9398|9401.5|9399.5|9401.5|9399.5|9399.5|9397.5|20
1738850060000|2025-02-06 13:54:20|9400.5|9398.5|9400.5|9398.5|9401.5|9399.5|9400.5|9398.5|42
1738850070000|2025-02-06 13:54:30|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|22
1738850080000|2025-02-06 13:54:40|9399.5|9397.5|9400.5|9398.5|9400.5|9398.5|9399.5|9397.5|31
1738850090000|2025-02-06 13:54:50|9399.5|9397.5|9399.5|9397.5|9400|9398|9399.5|9397.5|9
1738850100000|2025-02-06 13:55:00|9400|9398|9400.5|9398.5|9400.5|9398.5|9400|9398|16
1738850110000|2025-02-06 13:55:10|||||||||14
1738850120000|2025-02-06 13:55:20|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|15
1738850130000|2025-02-06 13:55:30|||||||||2
1738850140000|2025-02-06 13:55:40|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|9400.5|9398.5|8
1738850150000|2025-02-06 13:55:50|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|17
1738850160000|2025-02-06 13:56:00|||||||||8
1738850170000|2025-02-06 13:56:10|9398.5|9396.5|9397.5|9395.5|9398.5|9396.5|9396.5|9394.5|58
1738850180000|2025-02-06 13:56:20|||||||||7
1738850190000|2025-02-06 13:56:30|9398.5|9396.5|9396.5|9394.5|9398.5|9396.5|9396.5|9394.5|20
1738850200000|2025-02-06 13:56:40|9397|9395|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|7
1738850210000|2025-02-06 13:56:50|9396.5|9394.5|9397.5|9395.5|9397.5|9395.5|9396.5|9394.5|6
1738850220000|2025-02-06 13:57:00|9397|9395|9396.5|9394.5|9397|9395|9396.5|9394.5|58
1738850230000|2025-02-06 13:57:10|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|25
1738850240000|2025-02-06 13:57:20|9396.5|9394.5|9395.5|9393.5|9396.5|9394.5|9395.5|9393.5|56
1738850250000|2025-02-06 13:57:30|9394.5|9392.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|27
1738850260000|2025-02-06 13:57:40|9395.5|9393.5|9394.5|9392.5|9395.5|9393.5|9394.5|9392.5|21
1738850270000|2025-02-06 13:57:50|9395.5|9393.5|9395.5|9393.5|9395.5|9393.5|9394.5|9392.5|143
1738850280000|2025-02-06 13:58:00|9395|9393|9396.5|9394.5|9396.5|9394.5|9394.5|9392.5|54
1738850290000|2025-02-06 13:58:10|9397.5|9395.5|9397|9395|9397.5|9395.5|9396.5|9394.5|121
1738850300000|2025-02-06 13:58:20|9397.5|9395.5|9399.5|9397.5|9399.5|9397.5|9397.5|9395.5|57
1738850310000|2025-02-06 13:58:30|9399|9397|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|29
1738850320000|2025-02-06 13:58:40|9397.5|9395.5|9397.5|9395.5|9398.5|9396.5|9397.5|9395.5|73
1738850330000|2025-02-06 13:58:50|9398|9396|9398.5|9396.5|9398.5|9396.5|9397.5|9395.5|19
1738850340000|2025-02-06 13:59:00|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|34
1738850350000|2025-02-06 13:59:10|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|106
1738850360000|2025-02-06 13:59:20|||||||||22
1738850370000|2025-02-06 13:59:30|9400.5|9398.5|9400|9398|9400.5|9398.5|9399.5|9397.5|21
1738850380000|2025-02-06 13:59:40|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|22
1738850390000|2025-02-06 13:59:50|9398.5|9396.5|9399|9397|9399|9397|9398.5|9396.5|33
1738850400000|2025-02-06 14:00:00|9398.5|9396.5|9400.5|9398.5|9400.5|9398.5|9398.5|9396.5|3
1738850410000|2025-02-06 14:00:10|9401.5|9399.5|9401|9399|9401.5|9399.5|9399.5|9397.5|78
1738850420000|2025-02-06 14:00:20|9400.5|9398.5|9400.5|9398.5|9402.5|9400.5|9400.5|9398.5|51
1738850430000|2025-02-06 14:00:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|142
1738850440000|2025-02-06 14:00:40|9400.5|9398.5|9400|9398|9400.5|9398.5|9399.5|9397.5|30
1738850450000|2025-02-06 14:00:50|9400.5|9398.5|9399.5|9397.5|9400.5|9398.5|9399.5|9397.5|71
1738850460000|2025-02-06 14:01:00|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|55
1738850470000|2025-02-06 14:01:10|9397.5|9395.5|9397.5|9395.5|9398|9396|9397|9395|53
1738850480000|2025-02-06 14:01:20|9398|9396|9398.5|9396.5|9399.5|9397.5|9397.5|9395.5|83
1738850490000|2025-02-06 14:01:30|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|9399.5|9397.5|110
1738850500000|2025-02-06 14:01:40|||||||||3
1738850510000|2025-02-06 14:01:50|9400.5|9398.5|9398.5|9396.5|9400.5|9398.5|9398.5|9396.5|22
1738850520000|2025-02-06 14:02:00|9399.5|9397.5|9398.5|9396.5|9399.5|9397.5|9398.5|9396.5|21
1738850530000|2025-02-06 14:02:10|9398|9396|9396.5|9394.5|9398|9396|9396.5|9394.5|20
1738850540000|2025-02-06 14:02:20|9395.5|9393.5|9393.5|9391.5|9395.5|9393.5|9393.5|9391.5|47
1738850550000|2025-02-06 14:02:30|9393|9391|9392.5|9390.5|9393.5|9391.5|9392.5|9390.5|87
1738850560000|2025-02-06 14:02:40|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|9391.5|9389.5|218
1738850570000|2025-02-06 14:02:50|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|63
1738850580000|2025-02-06 14:03:00|||||||||10
1738850590000|2025-02-06 14:03:10|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|46
1738850600000|2025-02-06 14:03:20|9391|9389|9389.5|9387.5|9391|9389|9389.5|9387.5|48
1738850610000|2025-02-06 14:03:30|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|74
1738850620000|2025-02-06 14:03:40|||||||||8
1738850630000|2025-02-06 14:03:50|9390|9388|9391.5|9389.5|9391.5|9389.5|9390|9388|66
1738850640000|2025-02-06 14:04:00|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|46
1738850650000|2025-02-06 14:04:10|9392|9390|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|91
1738850660000|2025-02-06 14:04:20|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|59
1738850670000|2025-02-06 14:04:30|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|86
1738850680000|2025-02-06 14:04:40|9390|9388|9390.5|9388.5|9390.5|9388.5|9390|9388|51
1738850690000|2025-02-06 14:04:50|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|30
1738850700000|2025-02-06 14:05:00|9390.5|9388.5|9391.5|9389.5|9391.5|9389.5|9390.5|9388.5|43
1738850710000|2025-02-06 14:05:10|9391|9389|9391.5|9389.5|9391.5|9389.5|9391|9389|6
1738850720000|2025-02-06 14:05:20|||||||||6
1738850730000|2025-02-06 14:05:30|9392.5|9390.5|9391.5|9389.5|9392.5|9390.5|9391.5|9389.5|49
1738850750000|2025-02-06 14:05:50|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390|9388|77
1738850760000|2025-02-06 14:06:00|9389.5|9387.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|131
1738850770000|2025-02-06 14:06:10|9389|9387|9389.5|9387.5|9389.5|9387.5|9389|9387|24
1738850780000|2025-02-06 14:06:20|9390.5|9388.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|144
1738850790000|2025-02-06 14:06:30|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|65
1738850800000|2025-02-06 14:06:40|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|18
1738850810000|2025-02-06 14:06:50|9391.5|9389.5|9392.5|9390.5|9392.5|9390.5|9391.5|9389.5|43
1738850820000|2025-02-06 14:07:00|9391.5|9389.5|9392|9390|9392.5|9390.5|9391.5|9389.5|80
1738850830000|2025-02-06 14:07:10|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|28
1738850840000|2025-02-06 14:07:20|||||||||34
1738850860000|2025-02-06 14:07:40|9389.5|9387.5|9390.5|9388.5|9390.5|9388.5|9389.5|9387.5|43
1738850880000|2025-02-06 14:08:00|9391.5|9389.5|9390.5|9388.5|9391.5|9389.5|9390.5|9388.5|166
1738850890000|2025-02-06 14:08:10|||||||||1
1738850900000|2025-02-06 14:08:20|9389.5|9387.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|88
1738850910000|2025-02-06 14:08:30|||||||||12
1738850920000|2025-02-06 14:08:40|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|53
1738850930000|2025-02-06 14:08:50|9388.5|9386.5|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|10
1738850940000|2025-02-06 14:09:00|9390|9388|9388.5|9386.5|9390.5|9388.5|9388.5|9386.5|83
1738850950000|2025-02-06 14:09:10|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|36
1738850960000|2025-02-06 14:09:20|||||||||3
1738850970000|2025-02-06 14:09:30|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|38
1738850980000|2025-02-06 14:09:40|9387.5|9385.5|9387.5|9385.5|9388|9386|9387.5|9385.5|50
1738850990000|2025-02-06 14:09:50|9387|9385|9389.5|9387.5|9389.5|9387.5|9386.5|9384.5|59
1738851000000|2025-02-06 14:10:00|9390.5|9388.5|9391|9389|9391|9389|9390.5|9388.5|37
1738851010000|2025-02-06 14:10:10|9390.5|9388.5|9389.5|9387.5|9390.5|9388.5|9389.5|9387.5|2
1738851020000|2025-02-06 14:10:20|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|9390.5|9388.5|31
1738851030000|2025-02-06 14:10:30|9390|9388|9389.5|9387.5|9390|9388|9389.5|9387.5|4
1738851040000|2025-02-06 14:10:40|9389|9387|9389.5|9387.5|9389.5|9387.5|9388.5|9386.5|27
1738851050000|2025-02-06 14:10:50|||||||||3
1738851060000|2025-02-06 14:11:00|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|9388.5|9386.5|19
1738851070000|2025-02-06 14:11:10|9389.5|9387.5|9388.5|9386.5|9389.5|9387.5|9388.5|9386.5|17
1738851080000|2025-02-06 14:11:20|9388|9386|9386.5|9384.5|9388|9386|9386.5|9384.5|30
1738851090000|2025-02-06 14:11:30|9387.5|9385.5|9386.5|9384.5|9387.5|9385.5|9386.5|9384.5|17
1738851100000|2025-02-06 14:11:40|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|9385.5|9383.5|67
1738851110000|2025-02-06 14:11:50|9386.5|9384.5|9385.5|9383.5|9387.5|9385.5|9385.5|9383.5|128
1738851120000|2025-02-06 14:12:00|9386.5|9384.5|9385.5|9383.5|9386.5|9384.5|9385.5|9383.5|111
1738851130000|2025-02-06 14:12:10|9384.5|9382.5|9383.5|9381.5|9385.5|9383.5|9383.5|9381.5|71
1738851150000|2025-02-06 14:12:30|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|34
1738851160000|2025-02-06 14:12:40|9383|9381|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|58
1738851190000|2025-02-06 14:13:10|||||||||3
1738851200000|2025-02-06 14:13:20|9381.5|9379.5|9381.5|9379.5|9382.5|9380.5|9381.5|9379.5|74
1738851220000|2025-02-06 14:13:40|9382|9380|9381.5|9379.5|9382|9380|9381.5|9379.5|6
1738851230000|2025-02-06 14:13:50|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|23
1738851240000|2025-02-06 14:14:00|9381.5|9379.5|9382|9380|9382.5|9380.5|9381.5|9379.5|101
1738851250000|2025-02-06 14:14:10|9381.5|9379.5|9381.5|9379.5|9382|9380|9380.5|9378.5|52
1738851260000|2025-02-06 14:14:20|9381|9379|9381.5|9379.5|9382.5|9380.5|9381|9379|19
1738851270000|2025-02-06 14:14:30|||||||||8
1738851290000|2025-02-06 14:14:50|9381|9379|9381|9379|9381|9379|9381|9379|18
1738851300000|2025-02-06 14:15:00|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|12
1738851310000|2025-02-06 14:15:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|144
1738851320000|2025-02-06 14:15:20|||||||||6
1738851330000|2025-02-06 14:15:30|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|68
1738851340000|2025-02-06 14:15:40|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|83
1738851350000|2025-02-06 14:15:50|||||||||8
1738851360000|2025-02-06 14:16:00|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|63
1738851370000|2025-02-06 14:16:10|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|18
1738851380000|2025-02-06 14:16:20|9377|9375|9377.5|9375.5|9377.5|9375.5|9377|9375|3
1738851390000|2025-02-06 14:16:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|14
1738851400000|2025-02-06 14:16:40|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|37
1738851410000|2025-02-06 14:16:50|9379.5|9377.5|9380.5|9378.5|9380.5|9378.5|9378.5|9376.5|137
1738851420000|2025-02-06 14:17:00|9381|9379|9381.5|9379.5|9381.5|9379.5|9381|9379|23
1738851430000|2025-02-06 14:17:10|9382.5|9380.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|14
1738851440000|2025-02-06 14:17:20|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|37
1738851450000|2025-02-06 14:17:30|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|43
1738851460000|2025-02-06 14:17:40|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|26
1738851470000|2025-02-06 14:17:50|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|36
1738851480000|2025-02-06 14:18:00|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|9382.5|9380.5|69
1738851490000|2025-02-06 14:18:10|9383.5|9381.5|9382.5|9380.5|9383.5|9381.5|9382.5|9380.5|48
1738851500000|2025-02-06 14:18:20|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|69
1738851510000|2025-02-06 14:18:30|9383|9381|9382.5|9380.5|9383|9381|9382.5|9380.5|3
1738851540000|2025-02-06 14:19:00|9381.5|9379.5|9382.5|9380.5|9382.5|9380.5|9381.5|9379.5|17
1738851550000|2025-02-06 14:19:10|9381.5|9379.5|9381.5|9379.5|9381.5|9379.5|9380.5|9378.5|55
1738851560000|2025-02-06 14:19:20|9380.5|9378.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|11
1738851570000|2025-02-06 14:19:30|9381.5|9379.5|9380.5|9378.5|9381.5|9379.5|9380.5|9378.5|2
1738851580000|2025-02-06 14:19:40|9380|9378|9379.5|9377.5|9380|9378|9379.5|9377.5|35
1738851590000|2025-02-06 14:19:50|||||||||3
1738851600000|2025-02-06 14:20:00|9378.5|9376.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|34
1738851610000|2025-02-06 14:20:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379|9377|42
1738851620000|2025-02-06 14:20:20|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|30
1738851630000|2025-02-06 14:20:30|||||||||47
1738851640000|2025-02-06 14:20:40|9380|9378|9380|9378|9380|9378|9379.5|9377.5|17
1738851650000|2025-02-06 14:20:50|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|4
1738851660000|2025-02-06 14:21:00|9380|9378|9380.5|9378.5|9380.5|9378.5|9380|9378|5
1738851670000|2025-02-06 14:21:10|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|9379.5|9377.5|3
1738851680000|2025-02-06 14:21:20|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|19
1738851690000|2025-02-06 14:21:30|9378.5|9376.5|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|33
1738851700000|2025-02-06 14:21:40|9378|9376|9378.5|9376.5|9378.5|9376.5|9378|9376|4
1738851710000|2025-02-06 14:21:50|||||||||10
1738851720000|2025-02-06 14:22:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|191
1738851730000|2025-02-06 14:22:10|9377|9375|9377|9375|9377|9375|9377|9375|34
1738851740000|2025-02-06 14:22:20|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|33
1738851750000|2025-02-06 14:22:30|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|2
1738851760000|2025-02-06 14:22:40|9375|9373|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|18
1738851770000|2025-02-06 14:22:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|76
1738851780000|2025-02-06 14:23:00|9373.5|9371.5|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|105
1738851790000|2025-02-06 14:23:10|9373|9371|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|34
1738851800000|2025-02-06 14:23:20|9373.5|9371.5|9374.5|9372.5|9374.5|9372.5|9373.5|9371.5|43
1738851810000|2025-02-06 14:23:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|8
1738851820000|2025-02-06 14:23:40|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|64
1738851830000|2025-02-06 14:23:50|9372|9370|9373|9371|9373.5|9371.5|9372|9370|56
1738851840000|2025-02-06 14:24:00|9372.5|9370.5|9372.5|9370.5|9373.5|9371.5|9372.5|9370.5|27
1738851850000|2025-02-06 14:24:10|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|193
1738851860000|2025-02-06 14:24:20|9372|9370|9372.5|9370.5|9372.5|9370.5|9371.5|9369.5|145
1738851870000|2025-02-06 14:24:30|9371.5|9369.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|55
1738851880000|2025-02-06 14:24:40|||||||||1
1738851890000|2025-02-06 14:24:50|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|43
1738851900000|2025-02-06 14:25:00|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|9372.5|9370.5|31
1738851910000|2025-02-06 14:25:10|9373.5|9371.5|9373|9371|9373.5|9371.5|9373|9371|82
1738851920000|2025-02-06 14:25:20|9372.5|9370.5|9374.5|9372.5|9374.5|9372.5|9372.5|9370.5|29
1738851930000|2025-02-06 14:25:30|9375|9373|9375.5|9373.5|9375.5|9373.5|9375|9373|20
1738851940000|2025-02-06 14:25:40|9375|9373|9375.5|9373.5|9375.5|9373.5|9374.5|9372.5|14
1738851950000|2025-02-06 14:25:50|9376|9374|9377.5|9375.5|9377.5|9375.5|9375.5|9373.5|77
1738851960000|2025-02-06 14:26:00|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|9376.5|9374.5|17
1738851970000|2025-02-06 14:26:10|||||||||44
1738851980000|2025-02-06 14:26:20|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|4
1738851990000|2025-02-06 14:26:30|9376.5|9374.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|21
1738852000000|2025-02-06 14:26:40|9377.5|9375.5|9375|9373|9377.5|9375.5|9374.5|9372.5|41
1738852010000|2025-02-06 14:26:50|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|17
1738852020000|2025-02-06 14:27:00|9374|9372|9373.5|9371.5|9374.5|9372.5|9373.5|9371.5|87
1738852030000|2025-02-06 14:27:10|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|63
1738852040000|2025-02-06 14:27:20|9372.5|9370.5|9373.5|9371.5|9373.5|9371.5|9372.5|9370.5|22
1738852050000|2025-02-06 14:27:30|9374|9372|9374.5|9372.5|9374.5|9372.5|9374|9372|5
1738852060000|2025-02-06 14:27:40|9375.5|9373.5|9374.5|9372.5|9375.5|9373.5|9374.5|9372.5|83
1738852070000|2025-02-06 14:27:50|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|18
1738852080000|2025-02-06 14:28:00|9375.5|9373.5|9376.5|9374.5|9376.5|9374.5|9375.5|9373.5|32
1738852090000|2025-02-06 14:28:10|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|17
1738852100000|2025-02-06 14:28:20|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|11
1738852110000|2025-02-06 14:28:30|9377.5|9375.5|9379|9377|9379|9377|9377.5|9375.5|27
1738852120000|2025-02-06 14:28:40|9379.5|9377.5|9379|9377|9379.5|9377.5|9378.5|9376.5|12
1738852130000|2025-02-06 14:28:50|9378.5|9376.5|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|109
1738852140000|2025-02-06 14:29:00|9378.5|9376.5|9378.5|9376.5|9379|9377|9378.5|9376.5|68
1738852150000|2025-02-06 14:29:10|9377.5|9375.5|9378.5|9376.5|9378.5|9376.5|9377.5|9375.5|13
1738852180000|2025-02-06 14:29:40|||||||||2
1738852190000|2025-02-06 14:29:50|||||||||1
1738852200000|2025-02-06 14:30:00|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|43
1738852210000|2025-02-06 14:30:10|9378|9376|9377.5|9375.5|9378.5|9376.5|9377.5|9375.5|27
1738852220000|2025-02-06 14:30:20|9378|9376|9378|9376|9378|9376|9378|9376|10
1738852230000|2025-02-06 14:30:30|9378.5|9376.5|9378.5|9376.5|9378.5|9376.5|9378|9376|4
1738852240000|2025-02-06 14:30:40|9379.5|9377.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|35
1738852250000|2025-02-06 14:30:50|9380.5|9378.5|9379.5|9377.5|9380.5|9378.5|9379.5|9377.5|82
1738852260000|2025-02-06 14:31:00|9380|9378|9380|9378|9380|9378|9380|9378|19
1738852270000|2025-02-06 14:31:10|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9378.5|9376.5|44
1738852280000|2025-02-06 14:31:20|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|13
1738852290000|2025-02-06 14:31:30|9379|9377|9379.5|9377.5|9379.5|9377.5|9378.5|9376.5|14
1738852300000|2025-02-06 14:31:40|9379|9377|9379|9377|9379.5|9377.5|9379|9377|20
1738852310000|2025-02-06 14:31:50|9379.5|9377.5|9378.5|9376.5|9379.5|9377.5|9377.5|9375.5|2
1738852320000|2025-02-06 14:32:00|9377.5|9375.5|9376.5|9374.5|9377.5|9375.5|9376.5|9374.5|53
1738852330000|2025-02-06 14:32:10|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|9375.5|9373.5|1
1738852340000|2025-02-06 14:32:20|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|9374.5|9372.5|15
1738852350000|2025-02-06 14:32:30|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|9373.5|9371.5|34
1738852360000|2025-02-06 14:32:40|||||||||1
1738852370000|2025-02-06 14:32:50|9372.5|9370.5|9371.5|9369.5|9372.5|9370.5|9371.5|9369.5|19
1738852380000|2025-02-06 14:33:00|9370.5|9368.5|9371.5|9369.5|9371.5|9369.5|9369.5|9367.5|117
1738852390000|2025-02-06 14:33:10|||||||||7
1738852400000|2025-02-06 14:33:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|58
1738852410000|2025-02-06 14:33:30|||||||||3
1738852420000|2025-02-06 14:33:40|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|15
1738852430000|2025-02-06 14:33:50|9368.5|9366.5|9370.5|9368.5|9370.5|9368.5|9368.5|9366.5|115
1738852440000|2025-02-06 14:34:00|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|27
1738852450000|2025-02-06 14:34:10|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|16
1738852460000|2025-02-06 14:34:20|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|69
1738852470000|2025-02-06 14:34:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|112
1738852480000|2025-02-06 14:34:40|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9370.5|9368.5|33
1738852490000|2025-02-06 14:34:50|9371|9369|9370.5|9368.5|9371|9369|9370.5|9368.5|24
1738852500000|2025-02-06 14:35:00|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|39
1738852510000|2025-02-06 14:35:10|||||||||1
1738852520000|2025-02-06 14:35:20|9371|9369|9372.5|9370.5|9372.5|9370.5|9370.5|9368.5|85
1738852530000|2025-02-06 14:35:30|9371.5|9369.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|170
1738852540000|2025-02-06 14:35:40|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|91
1738852550000|2025-02-06 14:35:50|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|30
1738852560000|2025-02-06 14:36:00|9372.5|9370.5|9370.5|9368.5|9372.5|9370.5|9370.5|9368.5|91
1738852570000|2025-02-06 14:36:10|9370|9368|9369.5|9367.5|9370|9368|9369.5|9367.5|12
1738852580000|2025-02-06 14:36:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|17
1738852600000|2025-02-06 14:36:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|33
1738852610000|2025-02-06 14:36:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|70
1738852620000|2025-02-06 14:37:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|47
1738852630000|2025-02-06 14:37:10|9369|9367|9368.5|9366.5|9369|9367|9368.5|9366.5|47
1738852640000|2025-02-06 14:37:20|9367.5|9365.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|299
1738852650000|2025-02-06 14:37:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|59
1738852660000|2025-02-06 14:37:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|88
1738852670000|2025-02-06 14:37:50|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|91
1738852680000|2025-02-06 14:38:00|||||||||3
1738852690000|2025-02-06 14:38:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|142
1738852700000|2025-02-06 14:38:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|30
1738852710000|2025-02-06 14:38:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|30
1738852730000|2025-02-06 14:38:50|9365.5|9363.5|9365.5|9363.5|9366|9364|9365.5|9363.5|86
1738852740000|2025-02-06 14:39:00|9366|9364|9364.5|9362.5|9366|9364|9364.5|9362.5|43
1738852750000|2025-02-06 14:39:10|||||||||3
1738852760000|2025-02-06 14:39:20|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|115
1738852770000|2025-02-06 14:39:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|109
1738852780000|2025-02-06 14:39:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|19
1738852790000|2025-02-06 14:39:50|9364.5|9362.5|9361.5|9359.5|9364.5|9362.5|9361.5|9359.5|186
1738852800000|2025-02-06 14:40:00|9360.5|9358.5|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|370
1738852810000|2025-02-06 14:40:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|56
1738852820000|2025-02-06 14:40:20|||||||||10
1738852830000|2025-02-06 14:40:30|||||||||41
1738852840000|2025-02-06 14:40:40|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358|9356|133
1738852850000|2025-02-06 14:40:50|9357.5|9355.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|98
1738852860000|2025-02-06 14:41:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|84
1738852870000|2025-02-06 14:41:10|||||||||48
1738852880000|2025-02-06 14:41:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9356.5|9354.5|155
1738852890000|2025-02-06 14:41:30|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|61
1738852900000|2025-02-06 14:41:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|100
1738852910000|2025-02-06 14:41:50|||||||||43
1738852920000|2025-02-06 14:42:00|||||||||91
1738852930000|2025-02-06 14:42:10|||||||||158
1738852940000|2025-02-06 14:42:20|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|157
1738852950000|2025-02-06 14:42:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|117
1738852960000|2025-02-06 14:42:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|20
1738852970000|2025-02-06 14:42:50|||||||||13
1738852980000|2025-02-06 14:43:00|||||||||56
1738852990000|2025-02-06 14:43:10|||||||||7
1738853000000|2025-02-06 14:43:20|||||||||73
1738853010000|2025-02-06 14:43:30|||||||||42
1738853020000|2025-02-06 14:43:40|||||||||45
1738853030000|2025-02-06 14:43:50|||||||||23
1738853040000|2025-02-06 14:44:00|||||||||39
1738853050000|2025-02-06 14:44:10|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|54
1738853060000|2025-02-06 14:44:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|36
1738853070000|2025-02-06 14:44:30|||||||||85
1738853080000|2025-02-06 14:44:40|||||||||69
1738853090000|2025-02-06 14:44:50|||||||||39
1738853100000|2025-02-06 14:45:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|87
1738853110000|2025-02-06 14:45:10|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|53
1738853120000|2025-02-06 14:45:20|9360|9358|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|16
1738853130000|2025-02-06 14:45:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|130
1738853140000|2025-02-06 14:45:40|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|61
1738853150000|2025-02-06 14:45:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|121
1738853160000|2025-02-06 14:46:00|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|169
1738853170000|2025-02-06 14:46:10|||||||||4
1738853180000|2025-02-06 14:46:20|||||||||58
1738853190000|2025-02-06 14:46:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|40
1738853200000|2025-02-06 14:46:40|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|63
1738853210000|2025-02-06 14:46:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|12
1738853220000|2025-02-06 14:47:00|9355|9353|9355|9353|9355.5|9353.5|9355|9353|33
1738853230000|2025-02-06 14:47:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|34
1738853240000|2025-02-06 14:47:20|9354.5|9352.5|9354|9352|9354.5|9352.5|9354|9352|44
1738853250000|2025-02-06 14:47:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|38
1738853270000|2025-02-06 14:47:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|24
1738853280000|2025-02-06 14:48:00|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|52
1738853290000|2025-02-06 14:48:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|116
1738853300000|2025-02-06 14:48:20|||||||||5
1738853310000|2025-02-06 14:48:30|||||||||8
1738853320000|2025-02-06 14:48:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|180
1738853330000|2025-02-06 14:48:50|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|80
1738853340000|2025-02-06 14:49:00|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|96
1738853350000|2025-02-06 14:49:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|138
1738853360000|2025-02-06 14:49:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|108
1738853370000|2025-02-06 14:49:30|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|81
1738853380000|2025-02-06 14:49:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|110
1738853390000|2025-02-06 14:49:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|8
1738853400000|2025-02-06 14:50:00|9350.5|9348.5|9351.5|9349.5|9352.5|9350.5|9350.5|9348.5|97
1738853410000|2025-02-06 14:50:10|9350.5|9348.5|9350.5|9348.5|9352.5|9350.5|9350.5|9348.5|92
1738853420000|2025-02-06 14:50:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|174
1738853430000|2025-02-06 14:50:30|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|97
1738853440000|2025-02-06 14:50:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|35
1738853450000|2025-02-06 14:50:50|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|75
1738853460000|2025-02-06 14:51:00|9358.5|9356.5|9359|9357|9359.5|9357.5|9358.5|9356.5|173
1738853470000|2025-02-06 14:51:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9
1738853480000|2025-02-06 14:51:20|||||||||62
1738853490000|2025-02-06 14:51:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|50
1738853500000|2025-02-06 14:51:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356|9354|29
1738853510000|2025-02-06 14:51:50|||||||||2
1738853520000|2025-02-06 14:52:00|||||||||34
1738853530000|2025-02-06 14:52:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|34
1738853540000|2025-02-06 14:52:20|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|15
1738853550000|2025-02-06 14:52:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|10
1738853560000|2025-02-06 14:52:40|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|67
1738853570000|2025-02-06 14:52:50|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|23
1738853580000|2025-02-06 14:53:00|9357.5|9355.5|9357|9355|9357.5|9355.5|9356.5|9354.5|32
1738853590000|2025-02-06 14:53:10|9356.5|9354.5|9356.5|9354.5|9357|9355|9355.5|9353.5|35
1738853600000|2025-02-06 14:53:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|14
1738853610000|2025-02-06 14:53:30|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|24
1738853620000|2025-02-06 14:53:40|9358|9356|9357.5|9355.5|9358|9356|9357|9355|49
1738853630000|2025-02-06 14:53:50|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|28
1738853640000|2025-02-06 14:54:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|9
1738853650000|2025-02-06 14:54:10|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|24
1738853660000|2025-02-06 14:54:20|9358|9356|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|27
1738853670000|2025-02-06 14:54:30|9357.5|9355.5|9357|9355|9357.5|9355.5|9356.5|9354.5|10
1738853680000|2025-02-06 14:54:40|9356.5|9354.5|9356.5|9354.5|9357|9355|9356.5|9354.5|9
1738853690000|2025-02-06 14:54:50|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|52
1738853700000|2025-02-06 14:55:00|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|56
1738853710000|2025-02-06 14:55:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|49
1738853720000|2025-02-06 14:55:20|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|57
1738853730000|2025-02-06 14:55:30|||||||||15
1738853740000|2025-02-06 14:55:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|2
1738853760000|2025-02-06 14:56:00|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|99
1738853770000|2025-02-06 14:56:10|9356.5|9354.5|9357|9355|9357|9355|9356.5|9354.5|25
1738853780000|2025-02-06 14:56:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|23
1738853790000|2025-02-06 14:56:30|9357|9355|9358.5|9356.5|9358.5|9356.5|9357|9355|34
1738853800000|2025-02-06 14:56:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|22
1738853810000|2025-02-06 14:56:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|61
1738853820000|2025-02-06 14:57:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|36
1738853830000|2025-02-06 14:57:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|74
1738853840000|2025-02-06 14:57:20|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|61
1738853850000|2025-02-06 14:57:30|||||||||6
1738853860000|2025-02-06 14:57:40|9357.5|9355.5|9359.5|9357.5|9359.5|9357.5|9357.5|9355.5|86
1738853870000|2025-02-06 14:57:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|25
1738853880000|2025-02-06 14:58:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|196
1738853890000|2025-02-06 14:58:10|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|33
1738853900000|2025-02-06 14:58:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|16
1738853910000|2025-02-06 14:58:30|9362|9360|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|66
1738853920000|2025-02-06 14:58:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|19
1738853930000|2025-02-06 14:58:50|||||||||19
1738853940000|2025-02-06 14:59:00|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|57
1738853950000|2025-02-06 14:59:10|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|55
1738853960000|2025-02-06 14:59:20|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|94
1738853970000|2025-02-06 14:59:30|||||||||10
1738853980000|2025-02-06 14:59:40|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|77
1738853990000|2025-02-06 14:59:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|105
1738854000000|2025-02-06 15:00:00|||||||||7
1738854010000|2025-02-06 15:00:10|||||||||21
1738854020000|2025-02-06 15:00:20|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|133
1738854030000|2025-02-06 15:00:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|65
1738854040000|2025-02-06 15:00:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|95
1738854050000|2025-02-06 15:00:50|9359.5|9357.5|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|154
1738854060000|2025-02-06 15:01:00|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|21
1738854070000|2025-02-06 15:01:10|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|29
1738854080000|2025-02-06 15:01:20|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|10
1738854090000|2025-02-06 15:01:30|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|97
1738854100000|2025-02-06 15:01:40|9361|9359|9362.5|9360.5|9362.5|9360.5|9360.5|9358.5|27
1738854110000|2025-02-06 15:01:50|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|89
1738854120000|2025-02-06 15:02:00|9363|9361|9366|9364|9366|9364|9363|9361|148
1738854130000|2025-02-06 15:02:10|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|53
1738854140000|2025-02-06 15:02:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|24
1738854150000|2025-02-06 15:02:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|38
1738854160000|2025-02-06 15:02:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|25
1738854170000|2025-02-06 15:02:50|||||||||1
1738854180000|2025-02-06 15:03:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|19
1738854190000|2025-02-06 15:03:10|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|51
1738854200000|2025-02-06 15:03:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|35
1738854210000|2025-02-06 15:03:30|||||||||1
1738854220000|2025-02-06 15:03:40|||||||||23
1738854230000|2025-02-06 15:03:50|||||||||3
1738854240000|2025-02-06 15:04:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|49
1738854250000|2025-02-06 15:04:10|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|139
1738854260000|2025-02-06 15:04:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|18
1738854270000|2025-02-06 15:04:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|44
1738854280000|2025-02-06 15:04:40|9364|9362|9365|9363|9365|9363|9363.5|9361.5|8
1738854290000|2025-02-06 15:04:50|9365.5|9363.5|9365|9363|9365.5|9363.5|9364.5|9362.5|32
1738854300000|2025-02-06 15:05:00|9364.5|9362.5|9366.5|9364.5|9366.5|9364.5|9364.5|9362.5|38
1738854310000|2025-02-06 15:05:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|75
1738854320000|2025-02-06 15:05:20|9367|9365|9367.5|9365.5|9368.5|9366.5|9367|9365|95
1738854330000|2025-02-06 15:05:30|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|44
1738854340000|2025-02-06 15:05:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|85
1738854350000|2025-02-06 15:05:50|9366|9364|9366|9364|9366|9364|9365.5|9363.5|76
1738854360000|2025-02-06 15:06:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|7
1738854370000|2025-02-06 15:06:10|||||||||2
1738854380000|2025-02-06 15:06:20|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|34
1738854390000|2025-02-06 15:06:30|9365|9363|9363.5|9361.5|9365|9363|9363.5|9361.5|27
1738854400000|2025-02-06 15:06:40|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|33
1738854410000|2025-02-06 15:06:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|22
1738854430000|2025-02-06 15:07:10|9365.5|9363.5|9366.5|9364.5|9367.5|9365.5|9365.5|9363.5|133
1738854440000|2025-02-06 15:07:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|31
1738854450000|2025-02-06 15:07:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|50
1738854460000|2025-02-06 15:07:40|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|23
1738854470000|2025-02-06 15:07:50|||||||||1
1738854480000|2025-02-06 15:08:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|17
1738854490000|2025-02-06 15:08:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|54
1738854500000|2025-02-06 15:08:20|||||||||14
1738854510000|2025-02-06 15:08:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|43
1738854520000|2025-02-06 15:08:40|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|46
1738854530000|2025-02-06 15:08:50|9367|9365|9365.5|9363.5|9367|9365|9365.5|9363.5|8
1738854540000|2025-02-06 15:09:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|41
1738854550000|2025-02-06 15:09:10|9365.5|9363.5|9364.5|9362.5|9366.5|9364.5|9364.5|9362.5|107
1738854560000|2025-02-06 15:09:20|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|13
1738854570000|2025-02-06 15:09:30|9364|9362|9363.5|9361.5|9364.5|9362.5|9362.5|9360.5|70
1738854580000|2025-02-06 15:09:40|9363|9361|9364.5|9362.5|9364.5|9362.5|9363|9361|17
1738854590000|2025-02-06 15:09:50|9364|9362|9364|9362|9364.5|9362.5|9363.5|9361.5|50
1738854600000|2025-02-06 15:10:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|8
1738854610000|2025-02-06 15:10:10|9363|9361|9364|9362|9364.5|9362.5|9363|9361|56
1738854620000|2025-02-06 15:10:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|73
1738854630000|2025-02-06 15:10:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|33
1738854640000|2025-02-06 15:10:40|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|50
1738854650000|2025-02-06 15:10:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|11
1738854660000|2025-02-06 15:11:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|19
1738854670000|2025-02-06 15:11:10|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|35
1738854680000|2025-02-06 15:11:20|||||||||3
1738854690000|2025-02-06 15:11:30|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|41
1738854700000|2025-02-06 15:11:40|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|22
1738854710000|2025-02-06 15:11:50|||||||||4
1738854720000|2025-02-06 15:12:00|||||||||5
1738854730000|2025-02-06 15:12:10|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|142
1738854740000|2025-02-06 15:12:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|46
1738854750000|2025-02-06 15:12:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|5
1738854760000|2025-02-06 15:12:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|71
1738854770000|2025-02-06 15:12:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|34
1738854780000|2025-02-06 15:13:00|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|19
1738854790000|2025-02-06 15:13:10|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|24
1738854800000|2025-02-06 15:13:20|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|67
1738854810000|2025-02-06 15:13:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|52
1738854820000|2025-02-06 15:13:40|||||||||49
1738854830000|2025-02-06 15:13:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1738854840000|2025-02-06 15:14:00|||||||||2
1738854850000|2025-02-06 15:14:10|||||||||4
1738854860000|2025-02-06 15:14:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|78
1738854870000|2025-02-06 15:14:30|9365.5|9363.5|9365.5|9363.5|9366|9364|9365.5|9363.5|10
1738854880000|2025-02-06 15:14:40|||||||||25
1738854890000|2025-02-06 15:14:50|||||||||4
1738854900000|2025-02-06 15:15:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|22
1738854910000|2025-02-06 15:15:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|53
1738854920000|2025-02-06 15:15:20|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|21
1738854930000|2025-02-06 15:15:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|15
1738854940000|2025-02-06 15:15:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|26
1738854950000|2025-02-06 15:15:50|9369.5|9367.5|9369|9367|9369.5|9367.5|9368.5|9366.5|53
1738854960000|2025-02-06 15:16:00|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|21
1738854970000|2025-02-06 15:16:10|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|14
1738854980000|2025-02-06 15:16:20|9368.5|9366.5|9368.5|9366.5|9369|9367|9368.5|9366.5|12
1738854990000|2025-02-06 15:16:30|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|29
1738855000000|2025-02-06 15:16:40|9369|9367|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|62
1738855020000|2025-02-06 15:17:00|9368.5|9366.5|9369.5|9367.5|9369.5|9367.5|9368.5|9366.5|63
1738855040000|2025-02-06 15:17:20|||||||||10
1738855050000|2025-02-06 15:17:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|52
1738855070000|2025-02-06 15:17:50|9370|9368|9370|9368|9370|9368|9370|9368|53
1738855080000|2025-02-06 15:18:00|9370.5|9368.5|9370|9368|9370.5|9368.5|9369.5|9367.5|79
1738855090000|2025-02-06 15:18:10|9369.5|9367.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|131
1738855100000|2025-02-06 15:18:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|10
1738855110000|2025-02-06 15:18:30|||||||||1
1738855120000|2025-02-06 15:18:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|45
1738855130000|2025-02-06 15:18:50|||||||||20
1738855140000|2025-02-06 15:19:00|9367|9365|9367.5|9365.5|9368.5|9366.5|9367|9365|30
1738855150000|2025-02-06 15:19:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|2
1738855160000|2025-02-06 15:19:20|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|14
1738855180000|2025-02-06 15:19:40|||||||||9
1738855190000|2025-02-06 15:19:50|||||||||62
1738855200000|2025-02-06 15:20:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|26
1738855210000|2025-02-06 15:20:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|59
1738855220000|2025-02-06 15:20:20|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|32
1738855230000|2025-02-06 15:20:30|||||||||29
1738855240000|2025-02-06 15:20:40|||||||||21
1738855250000|2025-02-06 15:20:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|36
1738855260000|2025-02-06 15:21:00|||||||||1
1738855270000|2025-02-06 15:21:10|||||||||1
1738855280000|2025-02-06 15:21:20|||||||||9
1738855290000|2025-02-06 15:21:30|||||||||9
1738855310000|2025-02-06 15:21:50|9368.5|9366.5|9367.5|9365.5|9369.5|9367.5|9367.5|9365.5|127
1738855320000|2025-02-06 15:22:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|14
1738855350000|2025-02-06 15:22:30|||||||||20
1738855360000|2025-02-06 15:22:40|9367.5|9365.5|9365.5|9363.5|9367.5|9365.5|9365.5|9363.5|25
1738855370000|2025-02-06 15:22:50|||||||||1
1738855380000|2025-02-06 15:23:00|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|98
1738855390000|2025-02-06 15:23:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365|9363|68
1738855400000|2025-02-06 15:23:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|4
1738855410000|2025-02-06 15:23:30|9368|9366|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|24
1738855420000|2025-02-06 15:23:40|||||||||15
1738855430000|2025-02-06 15:23:50|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|4
1738855440000|2025-02-06 15:24:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366|9364|29
1738855450000|2025-02-06 15:24:10|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|23
1738855460000|2025-02-06 15:24:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|24
1738855470000|2025-02-06 15:24:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|21
1738855480000|2025-02-06 15:24:40|||||||||1
1738855490000|2025-02-06 15:24:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|23
1738855500000|2025-02-06 15:25:00|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|31
1738855510000|2025-02-06 15:25:10|9365|9363|9365|9363|9365.5|9363.5|9364.5|9362.5|30
1738855520000|2025-02-06 15:25:20|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|40
1738855530000|2025-02-06 15:25:30|9365.5|9363.5|9362.5|9360.5|9365.5|9363.5|9362.5|9360.5|27
1738855540000|2025-02-06 15:25:40|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|9
1738855560000|2025-02-06 15:26:00|9363|9361|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|20
1738855570000|2025-02-06 15:26:10|||||||||1
1738855580000|2025-02-06 15:26:20|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|16
1738855590000|2025-02-06 15:26:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|38
1738855600000|2025-02-06 15:26:40|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|16
1738855610000|2025-02-06 15:26:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|30
1738855620000|2025-02-06 15:27:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9364.5|9362.5|175
1738855630000|2025-02-06 15:27:10|||||||||7
1738855640000|2025-02-06 15:27:20|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|26
1738855650000|2025-02-06 15:27:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|32
1738855660000|2025-02-06 15:27:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|19
1738855670000|2025-02-06 15:27:50|||||||||1
1738855680000|2025-02-06 15:28:00|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|60
1738855690000|2025-02-06 15:28:10|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|10
1738855700000|2025-02-06 15:28:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|18
1738855710000|2025-02-06 15:28:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|25
1738855720000|2025-02-06 15:28:40|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|96
1738855730000|2025-02-06 15:28:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|16
1738855740000|2025-02-06 15:29:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|12
1738855750000|2025-02-06 15:29:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|4
1738855760000|2025-02-06 15:29:20|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|33
1738855770000|2025-02-06 15:29:30|9360|9358|9360|9358|9360.5|9358.5|9359.5|9357.5|23
1738855780000|2025-02-06 15:29:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|12
1738855790000|2025-02-06 15:29:50|9359.5|9357.5|9359.5|9357.5|9360|9358|9359.5|9357.5|49
1738855800000|2025-02-06 15:30:00|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|42
1738855810000|2025-02-06 15:30:10|9360.5|9358.5|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|22
1738855820000|2025-02-06 15:30:20|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|43
1738855830000|2025-02-06 15:30:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|39
1738855840000|2025-02-06 15:30:40|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|153
1738855850000|2025-02-06 15:30:50|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|54
1738855860000|2025-02-06 15:31:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|50
1738855870000|2025-02-06 15:31:10|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|53
1738855880000|2025-02-06 15:31:20|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|7
1738855890000|2025-02-06 15:31:30|9357|9355|9358|9356|9358|9356|9356.5|9354.5|26
1738855900000|2025-02-06 15:31:40|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357|9355|7
1738855920000|2025-02-06 15:32:00|9358|9356|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|17
1738855930000|2025-02-06 15:32:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|5
1738855940000|2025-02-06 15:32:20|||||||||12
1738855950000|2025-02-06 15:32:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|22
1738855960000|2025-02-06 15:32:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|61
1738855970000|2025-02-06 15:32:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|39
1738855980000|2025-02-06 15:33:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359|9357|198
1738855990000|2025-02-06 15:33:10|9360|9358|9358.5|9356.5|9360.5|9358.5|9358.5|9356.5|92
1738856000000|2025-02-06 15:33:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|45
1738856010000|2025-02-06 15:33:30|9359.5|9357.5|9359|9357|9359.5|9357.5|9358.5|9356.5|44
1738856020000|2025-02-06 15:33:40|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|75
1738856030000|2025-02-06 15:33:50|||||||||12
1738856040000|2025-02-06 15:34:00|9359|9357|9359|9357|9359.5|9357.5|9359|9357|86
1738856050000|2025-02-06 15:34:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|20
1738856070000|2025-02-06 15:34:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|14
1738856080000|2025-02-06 15:34:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|19
1738856090000|2025-02-06 15:34:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|68
1738856100000|2025-02-06 15:35:00|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|69
1738856110000|2025-02-06 15:35:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|106
1738856120000|2025-02-06 15:35:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|32
1738856130000|2025-02-06 15:35:30|||||||||10
1738856140000|2025-02-06 15:35:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|57
1738856150000|2025-02-06 15:35:50|||||||||12
1738856160000|2025-02-06 15:36:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|52
1738856170000|2025-02-06 15:36:10|||||||||1
1738856180000|2025-02-06 15:36:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|147
1738856190000|2025-02-06 15:36:30|9357|9355|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|61
1738856200000|2025-02-06 15:36:40|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|13
1738856210000|2025-02-06 15:36:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|16
1738856220000|2025-02-06 15:37:00|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|53
1738856230000|2025-02-06 15:37:10|||||||||10
1738856240000|2025-02-06 15:37:20|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|9355.5|9353.5|10
1738856250000|2025-02-06 15:37:30|||||||||71
1738856260000|2025-02-06 15:37:40|9356|9354|9356|9354|9356|9354|9356|9354|46
1738856270000|2025-02-06 15:37:50|9355.5|9353.5|9357|9355|9357|9355|9355.5|9353.5|14
1738856280000|2025-02-06 15:38:00|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|27
1738856290000|2025-02-06 15:38:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|29
1738856300000|2025-02-06 15:38:20|9358.5|9356.5|9359.5|9357.5|9360|9358|9358.5|9356.5|125
1738856310000|2025-02-06 15:38:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|37
1738856330000|2025-02-06 15:38:50|||||||||41
1738856340000|2025-02-06 15:39:00|9360|9358|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|90
1738856350000|2025-02-06 15:39:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|41
1738856360000|2025-02-06 15:39:20|9361|9359|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|65
1738856370000|2025-02-06 15:39:30|9361.5|9359.5|9361.5|9359.5|9362.5|9360.5|9361|9359|101
1738856380000|2025-02-06 15:39:40|9362.5|9360.5|9363.5|9361.5|9364.5|9362.5|9361.5|9359.5|66
1738856390000|2025-02-06 15:39:50|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|84
1738856400000|2025-02-06 15:40:00|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|68
1738856410000|2025-02-06 15:40:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|31
1738856420000|2025-02-06 15:40:20|9365|9363|9364.5|9362.5|9365|9363|9363.5|9361.5|27
1738856430000|2025-02-06 15:40:30|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|49
1738856440000|2025-02-06 15:40:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|23
1738856460000|2025-02-06 15:41:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|17
1738856470000|2025-02-06 15:41:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|18
1738856480000|2025-02-06 15:41:20|9363.5|9361.5|9363.5|9361.5|9364|9362|9363.5|9361.5|17
1738856490000|2025-02-06 15:41:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|5
1738856500000|2025-02-06 15:41:40|||||||||5
1738856510000|2025-02-06 15:41:50|9363.5|9361.5|9365.5|9363.5|9365.5|9363.5|9363.5|9361.5|210
1738856520000|2025-02-06 15:42:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|9
1738856530000|2025-02-06 15:42:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|65
1738856540000|2025-02-06 15:42:20|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|69
1738856550000|2025-02-06 15:42:30|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|108
1738856560000|2025-02-06 15:42:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|33
1738856570000|2025-02-06 15:42:50|9367|9365|9366.5|9364.5|9367.5|9365.5|9365.5|9363.5|26
1738856580000|2025-02-06 15:43:00|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|20
1738856590000|2025-02-06 15:43:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|31
1738856600000|2025-02-06 15:43:20|||||||||32
1738856630000|2025-02-06 15:43:50|||||||||3
1738856640000|2025-02-06 15:44:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|14
1738856670000|2025-02-06 15:44:30|9364.5|9362.5|9363.5|9361.5|9365|9363|9363.5|9361.5|96
1738856680000|2025-02-06 15:44:40|||||||||9
1738856690000|2025-02-06 15:44:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|54
1738856700000|2025-02-06 15:45:00|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|20
1738856710000|2025-02-06 15:45:10|9362.5|9360.5|9362.5|9360.5|9363|9361|9362.5|9360.5|23
1738856720000|2025-02-06 15:45:20|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|1
1738856730000|2025-02-06 15:45:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|38
1738856740000|2025-02-06 15:45:40|9365|9363|9365|9363|9365|9363|9365|9363|57
1738856750000|2025-02-06 15:45:50|9364.5|9362.5|9365|9363|9365.5|9363.5|9364.5|9362.5|54
1738856760000|2025-02-06 15:46:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|2
1738856770000|2025-02-06 15:46:10|||||||||10
1738856780000|2025-02-06 15:46:20|9365|9363|9367.5|9365.5|9367.5|9365.5|9365|9363|24
1738856790000|2025-02-06 15:46:30|||||||||110
1738856810000|2025-02-06 15:46:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|96
1738856820000|2025-02-06 15:47:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|82
1738856830000|2025-02-06 15:47:10|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|10
1738856840000|2025-02-06 15:47:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|2
1738856850000|2025-02-06 15:47:30|||||||||3
1738856860000|2025-02-06 15:47:40|||||||||38
1738856870000|2025-02-06 15:47:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|56
1738856880000|2025-02-06 15:48:00|9367|9365|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|17
1738856900000|2025-02-06 15:48:20|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|2
1738856910000|2025-02-06 15:48:30|9368|9366|9366.5|9364.5|9368.5|9366.5|9366.5|9364.5|48
1738856920000|2025-02-06 15:48:40|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|36
1738856930000|2025-02-06 15:48:50|||||||||3
1738856940000|2025-02-06 15:49:00|9367|9365|9368.5|9366.5|9368.5|9366.5|9367|9365|70
1738856950000|2025-02-06 15:49:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|31
1738856960000|2025-02-06 15:49:20|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|10
1738856990000|2025-02-06 15:49:50|||||||||35
1738857000000|2025-02-06 15:50:00|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|31
1738857010000|2025-02-06 15:50:10|||||||||2
1738857020000|2025-02-06 15:50:20|9368.5|9366.5|9367|9365|9368.5|9366.5|9366.5|9364.5|44
1738857030000|2025-02-06 15:50:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|13
1738857040000|2025-02-06 15:50:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|35
1738857050000|2025-02-06 15:50:50|||||||||17
1738857060000|2025-02-06 15:51:00|||||||||4
1738857070000|2025-02-06 15:51:10|9367|9365|9367|9365|9367|9365|9367|9365|34
1738857080000|2025-02-06 15:51:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|32
1738857090000|2025-02-06 15:51:30|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|18
1738857100000|2025-02-06 15:51:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|14
1738857110000|2025-02-06 15:51:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|11
1738857120000|2025-02-06 15:52:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|29
1738857130000|2025-02-06 15:52:10|9366|9364|9369.5|9367.5|9369.5|9367.5|9366|9364|270
1738857140000|2025-02-06 15:52:20|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|106
1738857150000|2025-02-06 15:52:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|42
1738857160000|2025-02-06 15:52:40|||||||||2
1738857180000|2025-02-06 15:53:00|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|88
1738857190000|2025-02-06 15:53:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|28
1738857200000|2025-02-06 15:53:20|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|49
1738857210000|2025-02-06 15:53:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|84
1738857220000|2025-02-06 15:53:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|19
1738857230000|2025-02-06 15:53:50|9368|9366|9368|9366|9368.5|9366.5|9367.5|9365.5|8
1738857240000|2025-02-06 15:54:00|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|16
1738857270000|2025-02-06 15:54:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|41
1738857280000|2025-02-06 15:54:40|9368|9366|9369.5|9367.5|9369.5|9367.5|9368|9366|38
1738857290000|2025-02-06 15:54:50|||||||||14
1738857300000|2025-02-06 15:55:00|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|34
1738857310000|2025-02-06 15:55:10|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370|9368|98
1738857320000|2025-02-06 15:55:20|9370|9368|9370.5|9368.5|9370.5|9368.5|9370|9368|12
1738857330000|2025-02-06 15:55:30|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|13
1738857340000|2025-02-06 15:55:40|||||||||8
1738857350000|2025-02-06 15:55:50|9371.5|9369.5|9369.5|9367.5|9371.5|9369.5|9369.5|9367.5|29
1738857360000|2025-02-06 15:56:00|9368.5|9366.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|6
1738857370000|2025-02-06 15:56:10|9368|9366|9368|9366|9368|9366|9368|9366|6
1738857380000|2025-02-06 15:56:20|9367.5|9365.5|9367.5|9365.5|9368|9366|9367.5|9365.5|29
1738857390000|2025-02-06 15:56:30|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|189
1738857400000|2025-02-06 15:56:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|14
1738857410000|2025-02-06 15:56:50|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|7
1738857420000|2025-02-06 15:57:00|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|14
1738857440000|2025-02-06 15:57:20|||||||||5
1738857450000|2025-02-06 15:57:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|126
1738857460000|2025-02-06 15:57:40|||||||||2
1738857470000|2025-02-06 15:57:50|||||||||2
1738857480000|2025-02-06 15:58:00|||||||||9
1738857490000|2025-02-06 15:58:10|9368|9366|9368|9366|9368|9366|9368|9366|94
1738857500000|2025-02-06 15:58:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|8
1738857510000|2025-02-06 15:58:30|||||||||2
1738857520000|2025-02-06 15:58:40|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|21
1738857530000|2025-02-06 15:58:50|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|11
1738857540000|2025-02-06 15:59:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|17
1738857550000|2025-02-06 15:59:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|6
1738857560000|2025-02-06 15:59:20|||||||||1
1738857570000|2025-02-06 15:59:30|9370.5|9368.5|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|21
1738857580000|2025-02-06 15:59:40|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|27
1738857590000|2025-02-06 15:59:50|9370|9368|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|70
1738857600000|2025-02-06 16:00:00|9371|9369|9369.5|9367.5|9371|9369|9368.5|9366.5|344
1738857610000|2025-02-06 16:00:10|9369|9367|9368.5|9366.5|9369|9367|9366.5|9364.5|131
1738857620000|2025-02-06 16:00:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|126
1738857630000|2025-02-06 16:00:30|9368.5|9366.5|9369|9367|9369|9367|9367.5|9365.5|271
1738857640000|2025-02-06 16:00:40|9369.5|9367.5|9370.5|9368.5|9370.5|9368.5|9369.5|9367.5|106
1738857650000|2025-02-06 16:00:50|||||||||1
1738857660000|2025-02-06 16:01:00|9372|9370|9374.5|9372.5|9374.5|9372.5|9372|9370|92
1738857670000|2025-02-06 16:01:10|9374|9372|9374.5|9372.5|9375.5|9373.5|9373.5|9371.5|54
1738857680000|2025-02-06 16:01:20|9375|9373|9375|9373|9375.5|9373.5|9374.5|9372.5|50
1738857690000|2025-02-06 16:01:30|9375.5|9373.5|9376.5|9374.5|9377|9375|9375|9373|100
1738857700000|2025-02-06 16:01:40|9376|9374|9375.5|9373.5|9376|9374|9375.5|9373.5|6
1738857710000|2025-02-06 16:01:50|9374.5|9372.5|9371.5|9369.5|9374.5|9372.5|9371.5|9369.5|130
1738857720000|2025-02-06 16:02:00|9371|9369|9369.5|9367.5|9371.5|9369.5|9368.5|9366.5|244
1738857730000|2025-02-06 16:02:10|9369|9367|9366.5|9364.5|9369.5|9367.5|9366.5|9364.5|121
1738857740000|2025-02-06 16:02:20|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|72
1738857750000|2025-02-06 16:02:30|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|49
1738857760000|2025-02-06 16:02:40|||||||||2
1738857770000|2025-02-06 16:02:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|131
1738857780000|2025-02-06 16:03:00|9367|9365|9365|9363|9367.5|9365.5|9364.5|9362.5|95
1738857790000|2025-02-06 16:03:10|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|32
1738857800000|2025-02-06 16:03:20|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|12
1738857810000|2025-02-06 16:03:30|9364.5|9362.5|9364|9362|9364.5|9362.5|9364|9362|39
1738857820000|2025-02-06 16:03:40|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|77
1738857830000|2025-02-06 16:03:50|9364|9362|9368.5|9366.5|9368.5|9366.5|9364|9362|95
1738857840000|2025-02-06 16:04:00|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|86
1738857850000|2025-02-06 16:04:10|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|9
1738857860000|2025-02-06 16:04:20|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|47
1738857870000|2025-02-06 16:04:30|9366|9364|9366|9364|9366.5|9364.5|9365.5|9363.5|24
1738857880000|2025-02-06 16:04:40|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|12
1738857890000|2025-02-06 16:04:50|||||||||67
1738857900000|2025-02-06 16:05:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|107
1738857910000|2025-02-06 16:05:10|9364.5|9362.5|9363.5|9361.5|9365|9363|9363.5|9361.5|12
1738857920000|2025-02-06 16:05:20|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|47
1738857930000|2025-02-06 16:05:30|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|10
1738857940000|2025-02-06 16:05:40|||||||||18
1738857950000|2025-02-06 16:05:50|||||||||1
1738857960000|2025-02-06 16:06:00|9363|9361|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|51
1738857970000|2025-02-06 16:06:10|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|99
1738857980000|2025-02-06 16:06:20|9360|9358|9359.5|9357.5|9360|9358|9359|9357|24
1738857990000|2025-02-06 16:06:30|9359|9357|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|91
1738858000000|2025-02-06 16:06:40|9358|9356|9358|9356|9358.5|9356.5|9358|9356|13
1738858010000|2025-02-06 16:06:50|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|31
1738858020000|2025-02-06 16:07:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|14
1738858030000|2025-02-06 16:07:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|39
1738858040000|2025-02-06 16:07:20|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|50
1738858050000|2025-02-06 16:07:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|69
1738858060000|2025-02-06 16:07:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|2
1738858070000|2025-02-06 16:07:50|9357|9355|9355.5|9353.5|9357|9355|9355.5|9353.5|85
1738858080000|2025-02-06 16:08:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|37
1738858090000|2025-02-06 16:08:10|9356|9354|9356|9354|9356.5|9354.5|9356|9354|15
1738858100000|2025-02-06 16:08:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|81
1738858110000|2025-02-06 16:08:30|9355.5|9353.5|9356.5|9354.5|9356.5|9354.5|9355|9353|43
1738858120000|2025-02-06 16:08:40|9356|9354|9354|9352|9356|9354|9353.5|9351.5|34
1738858130000|2025-02-06 16:08:50|9353.5|9351.5|9354.5|9352.5|9355|9353|9353.5|9351.5|81
1738858140000|2025-02-06 16:09:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|13
1738858150000|2025-02-06 16:09:10|9354.5|9352.5|9352.5|9350.5|9355|9353|9352.5|9350.5|231
1738858160000|2025-02-06 16:09:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|93
1738858170000|2025-02-06 16:09:30|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|90
1738858180000|2025-02-06 16:09:40|9353|9351|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|73
1738858190000|2025-02-06 16:09:50|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|43
1738858200000|2025-02-06 16:10:00|9353|9351|9352|9350|9353.5|9351.5|9352|9350|85
1738858210000|2025-02-06 16:10:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|54
1738858220000|2025-02-06 16:10:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|19
1738858230000|2025-02-06 16:10:30|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|67
1738858240000|2025-02-06 16:10:40|9351|9349|9352.5|9350.5|9352.5|9350.5|9351|9349|49
1738858250000|2025-02-06 16:10:50|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|14
1738858260000|2025-02-06 16:11:00|9351|9349|9351|9349|9351.5|9349.5|9350.5|9348.5|29
1738858270000|2025-02-06 16:11:10|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|23
1738858280000|2025-02-06 16:11:20|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|20
1738858290000|2025-02-06 16:11:30|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|133
1738858300000|2025-02-06 16:11:40|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|54
1738858310000|2025-02-06 16:11:50|9349|9347|9349|9347|9349.5|9347.5|9348.5|9346.5|29
1738858320000|2025-02-06 16:12:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|19
1738858330000|2025-02-06 16:12:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|8
1738858340000|2025-02-06 16:12:20|9349|9347|9348.5|9346.5|9349|9347|9348|9346|117
1738858350000|2025-02-06 16:12:30|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|15
1738858360000|2025-02-06 16:12:40|||||||||22
1738858370000|2025-02-06 16:12:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|110
1738858380000|2025-02-06 16:13:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|55
1738858390000|2025-02-06 16:13:10|||||||||72
1738858400000|2025-02-06 16:13:20|||||||||29
1738858410000|2025-02-06 16:13:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|33
1738858420000|2025-02-06 16:13:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1738858430000|2025-02-06 16:13:50|||||||||15
1738858440000|2025-02-06 16:14:00|9348.5|9346.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|49
1738858450000|2025-02-06 16:14:10|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|102
1738858460000|2025-02-06 16:14:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|87
1738858470000|2025-02-06 16:14:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|98
1738858480000|2025-02-06 16:14:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|47
1738858490000|2025-02-06 16:14:50|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|192
1738858500000|2025-02-06 16:15:00|||||||||50
1738858510000|2025-02-06 16:15:10|9349.5|9347.5|9349.5|9347.5|9350|9348|9349.5|9347.5|93
1738858520000|2025-02-06 16:15:20|9349|9347|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|25
1738858530000|2025-02-06 16:15:30|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|119
1738858540000|2025-02-06 16:15:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|25
1738858550000|2025-02-06 16:15:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|41
1738858560000|2025-02-06 16:16:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|25
1738858570000|2025-02-06 16:16:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|4
1738858580000|2025-02-06 16:16:20|||||||||98
1738858590000|2025-02-06 16:16:30|||||||||21
1738858600000|2025-02-06 16:16:40|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|46
1738858610000|2025-02-06 16:16:50|9342.5|9340.5|9345|9343|9345|9343|9342.5|9340.5|108
1738858620000|2025-02-06 16:17:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|117
1738858630000|2025-02-06 16:17:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|108
1738858640000|2025-02-06 16:17:20|||||||||18
1738858650000|2025-02-06 16:17:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|61
1738858660000|2025-02-06 16:17:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|73
1738858670000|2025-02-06 16:17:50|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|46
1738858680000|2025-02-06 16:18:00|9342|9340|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|33
1738858690000|2025-02-06 16:18:10|9342.5|9340.5|9340.5|9338.5|9343.5|9341.5|9340.5|9338.5|70
1738858700000|2025-02-06 16:18:20|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|67
1738858710000|2025-02-06 16:18:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|21
1738858720000|2025-02-06 16:18:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|19
1738858730000|2025-02-06 16:18:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|20
1738858740000|2025-02-06 16:19:00|9337.5|9335.5|9337|9335|9337.5|9335.5|9337|9335|93
1738858750000|2025-02-06 16:19:10|9334|9332|9333.5|9331.5|9334.5|9332.5|9332.5|9330.5|33
1738858760000|2025-02-06 16:19:20|||||||||77
1738858770000|2025-02-06 16:19:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|55
1738858780000|2025-02-06 16:19:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|87
1738858790000|2025-02-06 16:19:50|9334.5|9332.5|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|125
1738858800000|2025-02-06 16:20:00|9333.5|9331.5|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|61
1738858810000|2025-02-06 16:20:10|9334|9332|9330.5|9328.5|9334|9332|9329.5|9327.5|225
1738858820000|2025-02-06 16:20:20|9330|9328|9331.5|9329.5|9331.5|9329.5|9330|9328|65
1738858830000|2025-02-06 16:20:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|53
1738858840000|2025-02-06 16:20:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|43
1738858850000|2025-02-06 16:20:50|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|185
1738858860000|2025-02-06 16:21:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|36
1738858870000|2025-02-06 16:21:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|115
1738858880000|2025-02-06 16:21:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|146
1738858890000|2025-02-06 16:21:30|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|32
1738858900000|2025-02-06 16:21:40|9335.5|9333.5|9336|9334|9336.5|9334.5|9335.5|9333.5|71
1738858910000|2025-02-06 16:21:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|7
1738858920000|2025-02-06 16:22:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|266
1738858940000|2025-02-06 16:22:20|||||||||2
1738858950000|2025-02-06 16:22:30|9335.5|9333.5|9333.5|9331.5|9335.5|9333.5|9333.5|9331.5|82
1738858960000|2025-02-06 16:22:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9330|9328|134
1738858970000|2025-02-06 16:22:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|136
1738858980000|2025-02-06 16:23:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|216
1738858990000|2025-02-06 16:23:10|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|53
1738859000000|2025-02-06 16:23:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|53
1738859010000|2025-02-06 16:23:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|59
1738859020000|2025-02-06 16:23:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333|9331|5
1738859030000|2025-02-06 16:23:50|9333|9331|9333|9331|9333.5|9331.5|9332.5|9330.5|3
1738859040000|2025-02-06 16:24:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|17
1738859050000|2025-02-06 16:24:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|12
1738859060000|2025-02-06 16:24:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|5
1738859070000|2025-02-06 16:24:30|||||||||21
1738859080000|2025-02-06 16:24:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|61
1738859090000|2025-02-06 16:24:50|9332.5|9330.5|9333|9331|9333.5|9331.5|9332.5|9330.5|5
1738859100000|2025-02-06 16:25:00|9333.5|9331.5|9333|9331|9333.5|9331.5|9332.5|9330.5|108
1738859110000|2025-02-06 16:25:10|9333.5|9331.5|9334.5|9332.5|9335.5|9333.5|9333.5|9331.5|27
1738859120000|2025-02-06 16:25:20|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|27
1738859130000|2025-02-06 16:25:30|9336.5|9334.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|100
1738859140000|2025-02-06 16:25:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|30
1738859150000|2025-02-06 16:25:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|12
1738859170000|2025-02-06 16:26:10|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|28
1738859180000|2025-02-06 16:26:20|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|64
1738859200000|2025-02-06 16:26:40|9335.5|9333.5|9335|9333|9335.5|9333.5|9334.5|9332.5|87
1738859210000|2025-02-06 16:26:50|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|18
1738859220000|2025-02-06 16:27:00|9335|9333|9333.5|9331.5|9335|9333|9333.5|9331.5|18
1738859230000|2025-02-06 16:27:10|||||||||18
1738859240000|2025-02-06 16:27:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|41
1738859250000|2025-02-06 16:27:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|25
1738859260000|2025-02-06 16:27:40|||||||||5
1738859270000|2025-02-06 16:27:50|||||||||5
1738859280000|2025-02-06 16:28:00|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|30
1738859300000|2025-02-06 16:28:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1738859320000|2025-02-06 16:28:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|16
1738859330000|2025-02-06 16:28:50|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|105
1738859340000|2025-02-06 16:29:00|9331.5|9329.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|37
1738859350000|2025-02-06 16:29:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|3
1738859360000|2025-02-06 16:29:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|21
1738859370000|2025-02-06 16:29:30|9332|9330|9333.5|9331.5|9333.5|9331.5|9332|9330|68
1738859380000|2025-02-06 16:29:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|55
1738859390000|2025-02-06 16:29:50|||||||||14
1738859400000|2025-02-06 16:30:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|44
1738859410000|2025-02-06 16:30:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|26
1738859420000|2025-02-06 16:30:20|9330|9328|9330|9328|9330.5|9328.5|9329.5|9327.5|44
1738859430000|2025-02-06 16:30:30|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|3
1738859440000|2025-02-06 16:30:40|||||||||16
1738859450000|2025-02-06 16:30:50|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|33
1738859460000|2025-02-06 16:31:00|9330|9328|9330|9328|9330.5|9328.5|9329.5|9327.5|21
1738859470000|2025-02-06 16:31:10|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|56
1738859480000|2025-02-06 16:31:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|32
1738859490000|2025-02-06 16:31:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|80
1738859500000|2025-02-06 16:31:40|9330|9328|9331.5|9329.5|9331.5|9329.5|9330|9328|32
1738859510000|2025-02-06 16:31:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|6
1738859520000|2025-02-06 16:32:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|57
1738859530000|2025-02-06 16:32:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|87
1738859550000|2025-02-06 16:32:30|||||||||1
1738859560000|2025-02-06 16:32:40|9331.5|9329.5|9331.5|9329.5|9332|9330|9331.5|9329.5|20
1738859570000|2025-02-06 16:32:50|9332|9330|9332|9330|9332|9330|9332|9330|3
1738859580000|2025-02-06 16:33:00|9332.5|9330.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|41
1738859590000|2025-02-06 16:33:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|34
1738859600000|2025-02-06 16:33:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|4
1738859610000|2025-02-06 16:33:30|9330|9328|9330|9328|9330.5|9328.5|9329.5|9327.5|9
1738859620000|2025-02-06 16:33:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|2
1738859630000|2025-02-06 16:33:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9
1738859640000|2025-02-06 16:34:00|||||||||5
1738859650000|2025-02-06 16:34:10|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|29
1738859660000|2025-02-06 16:34:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|1
1738859670000|2025-02-06 16:34:30|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|5
1738859680000|2025-02-06 16:34:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|15
1738859690000|2025-02-06 16:34:50|||||||||3
1738859700000|2025-02-06 16:35:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|15
1738859710000|2025-02-06 16:35:10|9330|9328|9328.5|9326.5|9330|9328|9328.5|9326.5|3
1738859720000|2025-02-06 16:35:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|38
1738859730000|2025-02-06 16:35:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|134
1738859740000|2025-02-06 16:35:40|9327.5|9325.5|9325.5|9323.5|9327.5|9325.5|9325.5|9323.5|104
1738859760000|2025-02-06 16:36:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|24
1738859770000|2025-02-06 16:36:10|||||||||1
1738859780000|2025-02-06 16:36:20|||||||||25
1738859790000|2025-02-06 16:36:30|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|28
1738859800000|2025-02-06 16:36:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|20
1738859810000|2025-02-06 16:36:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|38
1738859830000|2025-02-06 16:37:10|9323|9321|9324|9322|9324|9322|9322.5|9320.5|81
1738859840000|2025-02-06 16:37:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|94
1738859850000|2025-02-06 16:37:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|58
1738859860000|2025-02-06 16:37:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|46
1738859870000|2025-02-06 16:37:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|24
1738859880000|2025-02-06 16:38:00|||||||||7
1738859890000|2025-02-06 16:38:10|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|40
1738859900000|2025-02-06 16:38:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1738859910000|2025-02-06 16:38:30|9327|9325|9327|9325|9327|9325|9327|9325|29
1738859920000|2025-02-06 16:38:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|28
1738859930000|2025-02-06 16:38:50|||||||||55
1738859940000|2025-02-06 16:39:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|48
1738859950000|2025-02-06 16:39:10|||||||||7
1738859960000|2025-02-06 16:39:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1738859970000|2025-02-06 16:39:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|11
1738859980000|2025-02-06 16:39:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|12
1738859990000|2025-02-06 16:39:50|||||||||115
1738860000000|2025-02-06 16:40:00|||||||||22
1738860010000|2025-02-06 16:40:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|91
1738860020000|2025-02-06 16:40:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|48
1738860040000|2025-02-06 16:40:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|29
1738860050000|2025-02-06 16:40:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|2
1738860060000|2025-02-06 16:41:00|||||||||18
1738860080000|2025-02-06 16:41:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|11
1738860090000|2025-02-06 16:41:30|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|37
1738860100000|2025-02-06 16:41:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|24
1738860110000|2025-02-06 16:41:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|12
1738860120000|2025-02-06 16:42:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|17
1738860130000|2025-02-06 16:42:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|18
1738860140000|2025-02-06 16:42:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|11
1738860150000|2025-02-06 16:42:30|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|19
1738860160000|2025-02-06 16:42:40|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|0
1738860180000|2025-02-06 16:43:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|14
1738860200000|2025-02-06 16:43:20|9328|9326|9328|9326|9328|9326|9328|9326|10
1738860210000|2025-02-06 16:43:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|4
1738860220000|2025-02-06 16:43:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|12
1738860230000|2025-02-06 16:43:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|18
1738860240000|2025-02-06 16:44:00|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|24
1738860250000|2025-02-06 16:44:10|9331|9329|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|152
1738860260000|2025-02-06 16:44:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|11
1738860270000|2025-02-06 16:44:30|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|15
1738860280000|2025-02-06 16:44:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|5
1738860290000|2025-02-06 16:44:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|30
1738860300000|2025-02-06 16:45:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|24
1738860310000|2025-02-06 16:45:10|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|23
1738860320000|2025-02-06 16:45:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|39
1738860340000|2025-02-06 16:45:40|9330|9328|9330|9328|9330|9328|9330|9328|8
1738860350000|2025-02-06 16:45:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|4
1738860360000|2025-02-06 16:46:00|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|114
1738860370000|2025-02-06 16:46:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|82
1738860380000|2025-02-06 16:46:20|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|1
1738860390000|2025-02-06 16:46:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|92
1738860400000|2025-02-06 16:46:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|13
1738860420000|2025-02-06 16:47:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|9
1738860430000|2025-02-06 16:47:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9
1738860440000|2025-02-06 16:47:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|51
1738860460000|2025-02-06 16:47:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|70
1738860470000|2025-02-06 16:47:50|||||||||30
1738860500000|2025-02-06 16:48:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|30
1738860510000|2025-02-06 16:48:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|3
1738860520000|2025-02-06 16:48:40|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|16
1738860530000|2025-02-06 16:48:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|0
1738860550000|2025-02-06 16:49:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|52
1738860570000|2025-02-06 16:49:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|92
1738860580000|2025-02-06 16:49:40|||||||||73
1738860590000|2025-02-06 16:49:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|43
1738860600000|2025-02-06 16:50:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|3
1738860610000|2025-02-06 16:50:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|69
1738860620000|2025-02-06 16:50:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|52
1738860630000|2025-02-06 16:50:30|||||||||31
1738860640000|2025-02-06 16:50:40|||||||||5
1738860650000|2025-02-06 16:50:50|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|85
1738860660000|2025-02-06 16:51:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|12
1738860690000|2025-02-06 16:51:30|||||||||1
1738860700000|2025-02-06 16:51:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|4
1738860710000|2025-02-06 16:51:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|50
1738860720000|2025-02-06 16:52:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|98
1738860730000|2025-02-06 16:52:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|95
1738860740000|2025-02-06 16:52:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|24
1738860750000|2025-02-06 16:52:30|9323|9321|9323|9321|9323|9321|9323|9321|22
1738860760000|2025-02-06 16:52:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|5
1738860770000|2025-02-06 16:52:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|18
1738860790000|2025-02-06 16:53:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|35
1738860800000|2025-02-06 16:53:20|9326.5|9324.5|9326|9324|9326.5|9324.5|9325.5|9323.5|17
1738860810000|2025-02-06 16:53:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|5
1738860820000|2025-02-06 16:53:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|93
1738860830000|2025-02-06 16:53:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|110
1738860850000|2025-02-06 16:54:10|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|28
1738860860000|2025-02-06 16:54:20|9327.5|9325.5|9326|9324|9327.5|9325.5|9326|9324|10
1738860870000|2025-02-06 16:54:30|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|11
1738860890000|2025-02-06 16:54:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|4
1738860900000|2025-02-06 16:55:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|7
1738860910000|2025-02-06 16:55:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|30
1738860920000|2025-02-06 16:55:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|43
1738860930000|2025-02-06 16:55:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|14
1738860940000|2025-02-06 16:55:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|12
1738860950000|2025-02-06 16:55:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|14
1738860960000|2025-02-06 16:56:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|21
1738860970000|2025-02-06 16:56:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|27
1738860980000|2025-02-06 16:56:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|21
1738860990000|2025-02-06 16:56:30|||||||||10
1738861000000|2025-02-06 16:56:40|9321|9319|9321|9319|9321.5|9319.5|9321|9319|23
1738861010000|2025-02-06 16:56:50|9320.5|9318.5|9321|9319|9321.5|9319.5|9320.5|9318.5|11
1738861020000|2025-02-06 16:57:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|12
1738861040000|2025-02-06 16:57:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1738861050000|2025-02-06 16:57:30|9321.5|9319.5|9321|9319|9321.5|9319.5|9320.5|9318.5|25
1738861060000|2025-02-06 16:57:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|1
1738861070000|2025-02-06 16:57:50|||||||||21
1738861080000|2025-02-06 16:58:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|10
1738861100000|2025-02-06 16:58:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|42
1738861110000|2025-02-06 16:58:30|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|11
1738861120000|2025-02-06 16:58:40|||||||||71
1738861130000|2025-02-06 16:58:50|||||||||26
1738861140000|2025-02-06 16:59:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|5
1738861160000|2025-02-06 16:59:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|16
1738861170000|2025-02-06 16:59:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|16
1738861180000|2025-02-06 16:59:40|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|23
1738861190000|2025-02-06 16:59:50|9323|9321|9323|9321|9323|9321|9323|9321|2
1738861200000|2025-02-06 17:00:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|19
1738861210000|2025-02-06 17:00:10|||||||||3
1738861220000|2025-02-06 17:00:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|16
1738861230000|2025-02-06 17:00:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|35
1738861240000|2025-02-06 17:00:40|9324|9322|9324|9322|9324|9322|9324|9322|6
1738861250000|2025-02-06 17:00:50|9323.5|9321.5|9324.5|9322.5|9325.5|9323.5|9323.5|9321.5|33
1738861260000|2025-02-06 17:01:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|3
1738861270000|2025-02-06 17:01:10|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|27
1738861280000|2025-02-06 17:01:20|||||||||96
1738861290000|2025-02-06 17:01:30|9323.5|9321.5|9324|9322|9324.5|9322.5|9323.5|9321.5|49
1738861300000|2025-02-06 17:01:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|6
1738861310000|2025-02-06 17:01:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|24
1738861320000|2025-02-06 17:02:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|64
1738861330000|2025-02-06 17:02:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|81
1738861340000|2025-02-06 17:02:20|9323.5|9321.5|9324|9322|9324.5|9322.5|9323.5|9321.5|18
1738861350000|2025-02-06 17:02:30|9323.5|9321.5|9323|9321|9324|9322|9323|9321|19
1738861360000|2025-02-06 17:02:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|2
1738861370000|2025-02-06 17:02:50|9323|9321|9323|9321|9323|9321|9323|9321|8
1738861380000|2025-02-06 17:03:00|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|13
1738861390000|2025-02-06 17:03:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|3
1738861400000|2025-02-06 17:03:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|43
1738861410000|2025-02-06 17:03:30|9323|9321|9320.5|9318.5|9323|9321|9320.5|9318.5|19
1738861420000|2025-02-06 17:03:40|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|27
1738861430000|2025-02-06 17:03:50|||||||||7
1738861440000|2025-02-06 17:04:00|||||||||4
1738861450000|2025-02-06 17:04:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|33
1738861460000|2025-02-06 17:04:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|39
1738861470000|2025-02-06 17:04:30|9321|9319|9320.5|9318.5|9321|9319|9320|9318|20
1738861480000|2025-02-06 17:04:40|9320|9318|9320|9318|9320.5|9318.5|9320|9318|7
1738861490000|2025-02-06 17:04:50|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|36
1738861500000|2025-02-06 17:05:00|9319.5|9317.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|18
1738861510000|2025-02-06 17:05:10|||||||||1
1738861520000|2025-02-06 17:05:20|||||||||2
1738861530000|2025-02-06 17:05:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|22
1738861540000|2025-02-06 17:05:40|9323|9321|9323|9321|9323.5|9321.5|9323|9321|13
1738861550000|2025-02-06 17:05:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1738861560000|2025-02-06 17:06:00|||||||||1
1738861570000|2025-02-06 17:06:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|7
1738861600000|2025-02-06 17:06:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|10
1738861610000|2025-02-06 17:06:50|9322|9320|9322|9320|9322|9320|9322|9320|2
1738861620000|2025-02-06 17:07:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|1
1738861630000|2025-02-06 17:07:10|9323|9321|9323|9321|9323|9321|9323|9321|8
1738861640000|2025-02-06 17:07:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|6
1738861650000|2025-02-06 17:07:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|4
1738861660000|2025-02-06 17:07:40|9323|9321|9324.5|9322.5|9324.5|9322.5|9323|9321|12
1738861670000|2025-02-06 17:07:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|6
1738861690000|2025-02-06 17:08:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|4
1738861700000|2025-02-06 17:08:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|9
1738861710000|2025-02-06 17:08:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|5
1738861720000|2025-02-06 17:08:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|17
1738861730000|2025-02-06 17:08:50|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|12
1738861740000|2025-02-06 17:09:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|10
1738861750000|2025-02-06 17:09:10|9322|9320|9322|9320|9322|9320|9321.5|9319.5|7
1738861760000|2025-02-06 17:09:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|7
1738861780000|2025-02-06 17:09:40|||||||||14
1738861790000|2025-02-06 17:09:50|||||||||34
1738861800000|2025-02-06 17:10:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|64
1738861810000|2025-02-06 17:10:10|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|30
1738861840000|2025-02-06 17:10:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|23
1738861860000|2025-02-06 17:11:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|16
1738861870000|2025-02-06 17:11:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|6
1738861880000|2025-02-06 17:11:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|6
1738861890000|2025-02-06 17:11:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|35
1738861900000|2025-02-06 17:11:40|||||||||2
1738861910000|2025-02-06 17:11:50|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|27
1738861920000|2025-02-06 17:12:00|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|7
1738861930000|2025-02-06 17:12:10|||||||||2
1738861950000|2025-02-06 17:12:30|||||||||8
1738861960000|2025-02-06 17:12:40|||||||||1
1738861970000|2025-02-06 17:12:50|||||||||9
1738861980000|2025-02-06 17:13:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|13
1738861990000|2025-02-06 17:13:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|4
1738862000000|2025-02-06 17:13:20|9321.5|9319.5|9322|9320|9322.5|9320.5|9321.5|9319.5|7
1738862010000|2025-02-06 17:13:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|8
1738862030000|2025-02-06 17:13:50|||||||||14
1738862050000|2025-02-06 17:14:10|9322|9320|9323|9321|9323.5|9321.5|9322|9320|21
1738862060000|2025-02-06 17:14:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1738862070000|2025-02-06 17:14:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|13
1738862080000|2025-02-06 17:14:40|||||||||10
1738862110000|2025-02-06 17:15:10|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|32
1738862120000|2025-02-06 17:15:20|||||||||1
1738862130000|2025-02-06 17:15:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|30
1738862140000|2025-02-06 17:15:40|||||||||3
1738862150000|2025-02-06 17:15:50|||||||||2
1738862160000|2025-02-06 17:16:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|20
1738862170000|2025-02-06 17:16:10|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|13
1738862180000|2025-02-06 17:16:20|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|11
1738862190000|2025-02-06 17:16:30|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|56
1738862200000|2025-02-06 17:16:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|20
1738862210000|2025-02-06 17:16:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|7
1738862220000|2025-02-06 17:17:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|13
1738862230000|2025-02-06 17:17:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|13
1738862240000|2025-02-06 17:17:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|10
1738862250000|2025-02-06 17:17:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1738862260000|2025-02-06 17:17:40|||||||||1
1738862270000|2025-02-06 17:17:50|||||||||8
1738862280000|2025-02-06 17:18:00|||||||||12
1738862290000|2025-02-06 17:18:10|||||||||10
1738862300000|2025-02-06 17:18:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|7
1738862310000|2025-02-06 17:18:30|||||||||10
1738862320000|2025-02-06 17:18:40|||||||||8
1738862330000|2025-02-06 17:18:50|||||||||15
1738862340000|2025-02-06 17:19:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|11
1738862360000|2025-02-06 17:19:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|10
1738862370000|2025-02-06 17:19:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|38
1738862380000|2025-02-06 17:19:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|0
1738862390000|2025-02-06 17:19:50|||||||||7
1738862400000|2025-02-06 17:20:00|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|24
1738862410000|2025-02-06 17:20:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|1
1738862420000|2025-02-06 17:20:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|20
1738862430000|2025-02-06 17:20:30|9322|9320|9319.5|9317.5|9322|9320|9319.5|9317.5|278
1738862440000|2025-02-06 17:20:40|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|21
1738862460000|2025-02-06 17:21:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|72
1738862480000|2025-02-06 17:21:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|30
1738862490000|2025-02-06 17:21:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|4
1738862510000|2025-02-06 17:21:50|||||||||3
1738862520000|2025-02-06 17:22:00|||||||||7
1738862530000|2025-02-06 17:22:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|9
1738862550000|2025-02-06 17:22:30|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|55
1738862560000|2025-02-06 17:22:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1738862570000|2025-02-06 17:22:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|8
1738862580000|2025-02-06 17:23:00|9320|9318|9320|9318|9320|9318|9319.5|9317.5|42
1738862590000|2025-02-06 17:23:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|22
1738862610000|2025-02-06 17:23:30|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|20
1738862620000|2025-02-06 17:23:40|9320|9318|9320|9318|9320|9318|9320|9318|13
1738862630000|2025-02-06 17:23:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|0
1738862650000|2025-02-06 17:24:10|||||||||2
1738862660000|2025-02-06 17:24:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|10
1738862680000|2025-02-06 17:24:40|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|11
1738862700000|2025-02-06 17:25:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|17
1738862730000|2025-02-06 17:25:30|||||||||25
1738862740000|2025-02-06 17:25:40|||||||||11
1738862750000|2025-02-06 17:25:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|13
1738862760000|2025-02-06 17:26:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|22
1738862770000|2025-02-06 17:26:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|5
1738862790000|2025-02-06 17:26:30|||||||||16
1738862810000|2025-02-06 17:26:50|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|24
1738862820000|2025-02-06 17:27:00|||||||||6
1738862840000|2025-02-06 17:27:20|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|25
1738862850000|2025-02-06 17:27:30|||||||||2
1738862860000|2025-02-06 17:27:40|||||||||42
1738862870000|2025-02-06 17:27:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|102
1738862890000|2025-02-06 17:28:10|||||||||2
1738862900000|2025-02-06 17:28:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|15
1738862940000|2025-02-06 17:29:00|||||||||10
1738862970000|2025-02-06 17:29:30|||||||||8
1738862980000|2025-02-06 17:29:40|||||||||20
1738862990000|2025-02-06 17:29:50|||||||||1
1738863000000|2025-02-06 17:30:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|26
1738863010000|2025-02-06 17:30:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|52
1738863040000|2025-02-06 17:30:40|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|74
1738863060000|2025-02-06 17:31:00|||||||||5
1738863070000|2025-02-06 17:31:10|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|49
1738863080000|2025-02-06 17:31:20|||||||||5
1738863090000|2025-02-06 17:31:30|||||||||2
1738863100000|2025-02-06 17:31:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|53
1738863110000|2025-02-06 17:31:50|||||||||41
1738863120000|2025-02-06 17:32:00|9321|9319|9322.5|9320.5|9322.5|9320.5|9321|9319|13
1738863140000|2025-02-06 17:32:20|||||||||9
1738863150000|2025-02-06 17:32:30|||||||||4
1738863160000|2025-02-06 17:32:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|53
1738863180000|2025-02-06 17:33:00|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|44
1738863190000|2025-02-06 17:33:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|8
1738863210000|2025-02-06 17:33:30|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|13
1738863220000|2025-02-06 17:33:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|0
1738863230000|2025-02-06 17:33:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|21
1738863240000|2025-02-06 17:34:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|51
1738863250000|2025-02-06 17:34:10|||||||||10
1738863260000|2025-02-06 17:34:20|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|25
1738863270000|2025-02-06 17:34:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|23
1738863290000|2025-02-06 17:34:50|||||||||19
1738863300000|2025-02-06 17:35:00|9321|9319|9321|9319|9321.5|9319.5|9321|9319|26
1738863310000|2025-02-06 17:35:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|8
1738863330000|2025-02-06 17:35:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|37
1738863340000|2025-02-06 17:35:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|60
1738863360000|2025-02-06 17:36:00|||||||||32
1738863390000|2025-02-06 17:36:30|||||||||31
1738863400000|2025-02-06 17:36:40|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|16
1738863410000|2025-02-06 17:36:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|0
1738863420000|2025-02-06 17:37:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|16
1738863430000|2025-02-06 17:37:10|9323.5|9321.5|9324|9322|9324|9322|9323.5|9321.5|5
1738863440000|2025-02-06 17:37:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|12
1738863460000|2025-02-06 17:37:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|14
1738863470000|2025-02-06 17:37:50|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|12
1738863480000|2025-02-06 17:38:00|||||||||3
1738863490000|2025-02-06 17:38:10|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|30
1738863530000|2025-02-06 17:38:50|9322|9320|9322|9320|9322.5|9320.5|9322|9320|7
1738863540000|2025-02-06 17:39:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1738863550000|2025-02-06 17:39:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|81
1738863560000|2025-02-06 17:39:20|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|22
1738863570000|2025-02-06 17:39:30|||||||||2
1738863580000|2025-02-06 17:39:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|2
1738863590000|2025-02-06 17:39:50|||||||||13
1738863600000|2025-02-06 17:40:00|||||||||14
1738863610000|2025-02-06 17:40:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|6
1738863620000|2025-02-06 17:40:20|||||||||7
1738863640000|2025-02-06 17:40:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1738863660000|2025-02-06 17:41:00|||||||||10
1738863670000|2025-02-06 17:41:10|||||||||1
1738863680000|2025-02-06 17:41:20|||||||||9
1738863690000|2025-02-06 17:41:30|||||||||4
1738863710000|2025-02-06 17:41:50|||||||||10
1738863720000|2025-02-06 17:42:00|||||||||6
1738863730000|2025-02-06 17:42:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|11
1738863740000|2025-02-06 17:42:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|15
1738863750000|2025-02-06 17:42:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|0
1738863760000|2025-02-06 17:42:40|9323.5|9321.5|9324|9322|9324.5|9322.5|9323.5|9321.5|38
1738863770000|2025-02-06 17:42:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|127
1738863780000|2025-02-06 17:43:00|||||||||1
1738863800000|2025-02-06 17:43:20|||||||||7
1738863820000|2025-02-06 17:43:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|20
1738863830000|2025-02-06 17:43:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|7
1738863850000|2025-02-06 17:44:10|||||||||2
1738863870000|2025-02-06 17:44:30|||||||||9
1738863890000|2025-02-06 17:44:50|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|16
1738863900000|2025-02-06 17:45:00|||||||||9
1738863920000|2025-02-06 17:45:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|9
1738863940000|2025-02-06 17:45:40|||||||||4
1738863950000|2025-02-06 17:45:50|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|18
1738863960000|2025-02-06 17:46:00|||||||||4
1738863970000|2025-02-06 17:46:10|||||||||2
1738863980000|2025-02-06 17:46:20|||||||||9
1738864010000|2025-02-06 17:46:50|||||||||10
1738864020000|2025-02-06 17:47:00|||||||||2
1738864040000|2025-02-06 17:47:20|||||||||3
1738864050000|2025-02-06 17:47:30|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|42
1738864060000|2025-02-06 17:47:40|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|6
1738864080000|2025-02-06 17:48:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9
1738864090000|2025-02-06 17:48:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9
1738864110000|2025-02-06 17:48:30|||||||||9
1738864130000|2025-02-06 17:48:50|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|17
1738864140000|2025-02-06 17:49:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|0
1738864160000|2025-02-06 17:49:20|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|7
1738864170000|2025-02-06 17:49:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|2
1738864180000|2025-02-06 17:49:40|||||||||50
1738864190000|2025-02-06 17:49:50|||||||||22
1738864210000|2025-02-06 17:50:10|||||||||7
1738864230000|2025-02-06 17:50:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|5
1738864240000|2025-02-06 17:50:40|||||||||3
1738864260000|2025-02-06 17:51:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|20
1738864270000|2025-02-06 17:51:10|9325|9323|9325|9323|9325|9323|9325|9323|11
1738864280000|2025-02-06 17:51:20|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|10
1738864290000|2025-02-06 17:51:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|9
1738864310000|2025-02-06 17:51:50|||||||||9
1738864320000|2025-02-06 17:52:00|||||||||7
1738864340000|2025-02-06 17:52:20|9326|9324|9326|9324|9326|9324|9326|9324|42
1738864350000|2025-02-06 17:52:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|0
1738864370000|2025-02-06 17:52:50|9326|9324|9326|9324|9326|9324|9326|9324|19
1738864380000|2025-02-06 17:53:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|4
1738864390000|2025-02-06 17:53:10|||||||||2
1738864400000|2025-02-06 17:53:20|9326|9324|9325.5|9323.5|9326|9324|9324.5|9322.5|14
1738864430000|2025-02-06 17:53:50|||||||||5
1738864440000|2025-02-06 17:54:00|||||||||9
1738864460000|2025-02-06 17:54:20|||||||||2
1738864470000|2025-02-06 17:54:30|||||||||8
1738864490000|2025-02-06 17:54:50|||||||||5
1738864500000|2025-02-06 17:55:00|||||||||9
1738864520000|2025-02-06 17:55:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|18
1738864530000|2025-02-06 17:55:30|||||||||9
1738864540000|2025-02-06 17:55:40|||||||||3
1738864550000|2025-02-06 17:55:50|9326|9324|9326|9324|9326|9324|9326|9324|11
1738864560000|2025-02-06 17:56:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|0
1738864570000|2025-02-06 17:56:10|9326|9324|9326|9324|9326|9324|9326|9324|6
1738864580000|2025-02-06 17:56:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|0
1738864590000|2025-02-06 17:56:30|||||||||1
1738864600000|2025-02-06 17:56:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|9
1738864610000|2025-02-06 17:56:50|||||||||2
1738864630000|2025-02-06 17:57:10|||||||||18
1738864640000|2025-02-06 17:57:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|47
1738864650000|2025-02-06 17:57:30|9327|9325|9327|9325|9327|9325|9327|9325|4
1738864660000|2025-02-06 17:57:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|12
1738864680000|2025-02-06 17:58:00|||||||||9
1738864700000|2025-02-06 17:58:20|||||||||7
1738864730000|2025-02-06 17:58:50|||||||||62
1738864740000|2025-02-06 17:59:00|||||||||58
1738864750000|2025-02-06 17:59:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|6
1738864770000|2025-02-06 17:59:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|6
1738864780000|2025-02-06 17:59:40|||||||||4
1738864790000|2025-02-06 17:59:50|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|24
1738915200000|2025-02-07 08:00:00|9317.5|9315.5|9320|9318|9320|9318|9317|9315|20
1738915210000|2025-02-07 08:00:10|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|19
1738915220000|2025-02-07 08:00:20|9319|9317|9317.5|9315.5|9319|9317|9315.5|9313.5|82
1738915230000|2025-02-07 08:00:30|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|13
1738915240000|2025-02-07 08:00:40|9318|9316|9317.5|9315.5|9319|9317|9317.5|9315.5|63
1738915250000|2025-02-07 08:00:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314|9312|44
1738915260000|2025-02-07 08:01:00|9314.5|9312.5|9311|9309|9314.5|9312.5|9311|9309|272
1738915270000|2025-02-07 08:01:10|9311.5|9309.5|9312|9310|9312.5|9310.5|9311|9309|34
1738915280000|2025-02-07 08:01:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|18
1738915290000|2025-02-07 08:01:30|9311.5|9309.5|9307.5|9305.5|9311.5|9309.5|9307.5|9305.5|106
1738915300000|2025-02-07 08:01:40|9308|9306|9310.5|9308.5|9310.5|9308.5|9307.5|9305.5|40
1738915310000|2025-02-07 08:01:50|9311|9309|9313.5|9311.5|9313.5|9311.5|9311|9309|14
1738915320000|2025-02-07 08:02:00|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|38
1738915330000|2025-02-07 08:02:10|9314.5|9312.5|9312.5|9310.5|9315.5|9313.5|9312.5|9310.5|151
1738915340000|2025-02-07 08:02:20|9313|9311|9313|9311|9313|9311|9313|9311|3
1738915350000|2025-02-07 08:02:30|9312.5|9310.5|9314|9312|9314|9312|9312.5|9310.5|23
1738915360000|2025-02-07 08:02:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|19
1738915370000|2025-02-07 08:02:50|9313.5|9311.5|9310.5|9308.5|9313.5|9311.5|9310.5|9308.5|44
1738915380000|2025-02-07 08:03:00|9311|9309|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|42
1738915390000|2025-02-07 08:03:10|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|106
1738915400000|2025-02-07 08:03:20|9311.5|9309.5|9308.5|9306.5|9311.5|9309.5|9308.5|9306.5|29
1738915410000|2025-02-07 08:03:30|9307.5|9305.5|9309.5|9307.5|9309.5|9307.5|9307.5|9305.5|81
1738915420000|2025-02-07 08:03:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9
1738915430000|2025-02-07 08:03:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|12
1738915440000|2025-02-07 08:04:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|9
1738915450000|2025-02-07 08:04:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|5
1738915460000|2025-02-07 08:04:20|||||||||10
1738915470000|2025-02-07 08:04:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|52
1738915480000|2025-02-07 08:04:40|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|23
1738915490000|2025-02-07 08:04:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310|9308|25
1738915500000|2025-02-07 08:05:00|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|91
1738915510000|2025-02-07 08:05:10|||||||||9
1738915520000|2025-02-07 08:05:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315|9313|70
1738915530000|2025-02-07 08:05:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|175
1738915550000|2025-02-07 08:05:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|61
1738915560000|2025-02-07 08:06:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|28
1738915570000|2025-02-07 08:06:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|30
1738915580000|2025-02-07 08:06:20|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|9
1738915590000|2025-02-07 08:06:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|70
1738915600000|2025-02-07 08:06:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|19
1738915610000|2025-02-07 08:06:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|70
1738915620000|2025-02-07 08:07:00|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|52
1738915630000|2025-02-07 08:07:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|9
1738915640000|2025-02-07 08:07:20|||||||||4
1738915650000|2025-02-07 08:07:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|40
1738915660000|2025-02-07 08:07:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|98
1738915670000|2025-02-07 08:07:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|75
1738915680000|2025-02-07 08:08:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|39
1738915690000|2025-02-07 08:08:10|9318.5|9316.5|9319|9317|9319.5|9317.5|9318.5|9316.5|37
1738915700000|2025-02-07 08:08:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|0
1738915710000|2025-02-07 08:08:30|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|35
1738915720000|2025-02-07 08:08:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|33
1738915730000|2025-02-07 08:08:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|17
1738915740000|2025-02-07 08:09:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|19
1738915750000|2025-02-07 08:09:10|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|17
1738915760000|2025-02-07 08:09:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|59
1738915770000|2025-02-07 08:09:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|61
1738915780000|2025-02-07 08:09:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|68
1738915790000|2025-02-07 08:09:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|60
1738915800000|2025-02-07 08:10:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|60
1738915810000|2025-02-07 08:10:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9318.5|9316.5|87
1738915820000|2025-02-07 08:10:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|20
1738915830000|2025-02-07 08:10:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|25
1738915840000|2025-02-07 08:10:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|33
1738915850000|2025-02-07 08:10:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9
1738915860000|2025-02-07 08:11:00|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|28
1738915870000|2025-02-07 08:11:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|9
1738915880000|2025-02-07 08:11:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|16
1738915890000|2025-02-07 08:11:30|9323|9321|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|27
1738915900000|2025-02-07 08:11:40|||||||||7
1738915910000|2025-02-07 08:11:50|||||||||69
1738915920000|2025-02-07 08:12:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|16
1738915930000|2025-02-07 08:12:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|20
1738915940000|2025-02-07 08:12:20|9324|9322|9324|9322|9324|9322|9324|9322|11
1738915950000|2025-02-07 08:12:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9
1738915960000|2025-02-07 08:12:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|47
1738915970000|2025-02-07 08:12:50|||||||||31
1738915990000|2025-02-07 08:13:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|88
1738916000000|2025-02-07 08:13:20|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|26
1738916010000|2025-02-07 08:13:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|5
1738916020000|2025-02-07 08:13:40|||||||||3
1738916030000|2025-02-07 08:13:50|||||||||3
1738916040000|2025-02-07 08:14:00|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|16
1738916050000|2025-02-07 08:14:10|9327|9325|9327|9325|9327|9325|9326.5|9324.5|4
1738916060000|2025-02-07 08:14:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|141
1738916070000|2025-02-07 08:14:30|9328.5|9326.5|9326|9324|9328.5|9326.5|9325.5|9323.5|70
1738916080000|2025-02-07 08:14:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|77
1738916090000|2025-02-07 08:14:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|45
1738916100000|2025-02-07 08:15:00|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|51
1738916110000|2025-02-07 08:15:10|||||||||4
1738916120000|2025-02-07 08:15:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|28
1738916130000|2025-02-07 08:15:30|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|25
1738916140000|2025-02-07 08:15:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|16
1738916150000|2025-02-07 08:15:50|||||||||5
1738916170000|2025-02-07 08:16:10|||||||||15
1738916180000|2025-02-07 08:16:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|26
1738916190000|2025-02-07 08:16:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|98
1738916200000|2025-02-07 08:16:40|||||||||53
1738916210000|2025-02-07 08:16:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9323.5|9321.5|41
1738916220000|2025-02-07 08:17:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|12
1738916230000|2025-02-07 08:17:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|2
1738916240000|2025-02-07 08:17:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|24
1738916250000|2025-02-07 08:17:30|||||||||35
1738916260000|2025-02-07 08:17:40|9327|9325|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|41
1738916270000|2025-02-07 08:17:50|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|29
1738916280000|2025-02-07 08:18:00|9327|9325|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|80
1738916290000|2025-02-07 08:18:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|13
1738916300000|2025-02-07 08:18:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|5
1738916310000|2025-02-07 08:18:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|27
1738916320000|2025-02-07 08:18:40|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|4
1738916330000|2025-02-07 08:18:50|||||||||7
1738916340000|2025-02-07 08:19:00|||||||||7
1738916350000|2025-02-07 08:19:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1738916360000|2025-02-07 08:19:20|||||||||2
1738916370000|2025-02-07 08:19:30|||||||||49
1738916380000|2025-02-07 08:19:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|82
1738916390000|2025-02-07 08:19:50|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|13
1738916400000|2025-02-07 08:20:00|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|26
1738916410000|2025-02-07 08:20:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|15
1738916420000|2025-02-07 08:20:20|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|9
1738916430000|2025-02-07 08:20:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|29
1738916440000|2025-02-07 08:20:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|150
1738916450000|2025-02-07 08:20:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|30
1738916460000|2025-02-07 08:21:00|||||||||6
1738916480000|2025-02-07 08:21:20|||||||||3
1738916490000|2025-02-07 08:21:30|||||||||48
1738916500000|2025-02-07 08:21:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|42
1738916510000|2025-02-07 08:21:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1738916520000|2025-02-07 08:22:00|||||||||2
1738916530000|2025-02-07 08:22:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|177
1738916540000|2025-02-07 08:22:20|||||||||11
1738916550000|2025-02-07 08:22:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9
1738916560000|2025-02-07 08:22:40|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|21
1738916570000|2025-02-07 08:22:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|67
1738916580000|2025-02-07 08:23:00|||||||||2
1738916590000|2025-02-07 08:23:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|11
1738916600000|2025-02-07 08:23:20|||||||||1
1738916610000|2025-02-07 08:23:30|||||||||22
1738916620000|2025-02-07 08:23:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|37
1738916630000|2025-02-07 08:23:50|||||||||16
1738916640000|2025-02-07 08:24:00|||||||||4
1738916650000|2025-02-07 08:24:10|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|74
1738916660000|2025-02-07 08:24:20|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|7
1738916670000|2025-02-07 08:24:30|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|13
1738916680000|2025-02-07 08:24:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|106
1738916690000|2025-02-07 08:24:50|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|98
1738916700000|2025-02-07 08:25:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|33
1738916710000|2025-02-07 08:25:10|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|23
1738916720000|2025-02-07 08:25:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|4
1738916730000|2025-02-07 08:25:30|||||||||5
1738916740000|2025-02-07 08:25:40|||||||||9
1738916750000|2025-02-07 08:25:50|||||||||13
1738916760000|2025-02-07 08:26:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|12
1738916770000|2025-02-07 08:26:10|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|51
1738916780000|2025-02-07 08:26:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|6
1738916790000|2025-02-07 08:26:30|||||||||9
1738916800000|2025-02-07 08:26:40|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|24
1738916810000|2025-02-07 08:26:50|||||||||19
1738916820000|2025-02-07 08:27:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|2
1738916830000|2025-02-07 08:27:10|||||||||7
1738916840000|2025-02-07 08:27:20|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|32
1738916850000|2025-02-07 08:27:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|11
1738916860000|2025-02-07 08:27:40|||||||||8
1738916870000|2025-02-07 08:27:50|||||||||32
1738916880000|2025-02-07 08:28:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|29
1738916890000|2025-02-07 08:28:10|||||||||3
1738916900000|2025-02-07 08:28:20|||||||||41
1738916910000|2025-02-07 08:28:30|||||||||1
1738916930000|2025-02-07 08:28:50|||||||||21
1738916940000|2025-02-07 08:29:00|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|100
1738916950000|2025-02-07 08:29:10|||||||||1
1738916970000|2025-02-07 08:29:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|21
1738916980000|2025-02-07 08:29:40|9337|9335|9337|9335|9337|9335|9337|9335|4
1738916990000|2025-02-07 08:29:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|14
1738917000000|2025-02-07 08:30:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1738917010000|2025-02-07 08:30:10|||||||||1
1738917020000|2025-02-07 08:30:20|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|54
1738917030000|2025-02-07 08:30:30|||||||||11
1738917040000|2025-02-07 08:30:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|29
1738917050000|2025-02-07 08:30:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|46
1738917060000|2025-02-07 08:31:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|58
1738917070000|2025-02-07 08:31:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|255
1738917080000|2025-02-07 08:31:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|128
1738917090000|2025-02-07 08:31:30|||||||||3
1738917100000|2025-02-07 08:31:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|11
1738917110000|2025-02-07 08:31:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|60
1738917120000|2025-02-07 08:32:00|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|36
1738917130000|2025-02-07 08:32:10|||||||||5
1738917150000|2025-02-07 08:32:30|||||||||5
1738917160000|2025-02-07 08:32:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9
1738917170000|2025-02-07 08:32:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|68
1738917180000|2025-02-07 08:33:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|136
1738917190000|2025-02-07 08:33:10|||||||||1
1738917200000|2025-02-07 08:33:20|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|71
1738917210000|2025-02-07 08:33:30|||||||||20
1738917220000|2025-02-07 08:33:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|17
1738917230000|2025-02-07 08:33:50|||||||||1
1738917240000|2025-02-07 08:34:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|44
1738917250000|2025-02-07 08:34:10|||||||||2
1738917260000|2025-02-07 08:34:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|38
1738917270000|2025-02-07 08:34:30|||||||||2
1738917280000|2025-02-07 08:34:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|59
1738917290000|2025-02-07 08:34:50|||||||||21
1738917300000|2025-02-07 08:35:00|||||||||1
1738917310000|2025-02-07 08:35:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|138
1738917320000|2025-02-07 08:35:20|||||||||14
1738917330000|2025-02-07 08:35:30|||||||||62
1738917340000|2025-02-07 08:35:40|||||||||10
1738917350000|2025-02-07 08:35:50|||||||||1
1738917360000|2025-02-07 08:36:00|||||||||1
1738917370000|2025-02-07 08:36:10|||||||||27
1738917380000|2025-02-07 08:36:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|67
1738917390000|2025-02-07 08:36:30|||||||||35
1738917400000|2025-02-07 08:36:40|||||||||26
1738917410000|2025-02-07 08:36:50|||||||||37
1738917420000|2025-02-07 08:37:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|48
1738917430000|2025-02-07 08:37:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|11
1738917440000|2025-02-07 08:37:20|||||||||1
1738917450000|2025-02-07 08:37:30|||||||||2
1738917460000|2025-02-07 08:37:40|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|3
1738917470000|2025-02-07 08:37:50|||||||||1
1738917480000|2025-02-07 08:38:00|||||||||4
1738917490000|2025-02-07 08:38:10|||||||||1
1738917500000|2025-02-07 08:38:20|||||||||2
1738917510000|2025-02-07 08:38:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|50
1738917520000|2025-02-07 08:38:40|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|27
1738917530000|2025-02-07 08:38:50|||||||||3
1738917540000|2025-02-07 08:39:00|||||||||59
1738917560000|2025-02-07 08:39:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|69
1738917570000|2025-02-07 08:39:30|||||||||57
1738917580000|2025-02-07 08:39:40|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|50
1738917590000|2025-02-07 08:39:50|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|35
1738917600000|2025-02-07 08:40:00|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|54
1738917610000|2025-02-07 08:40:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|7
1738917620000|2025-02-07 08:40:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|128
1738917630000|2025-02-07 08:40:30|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|7
1738917640000|2025-02-07 08:40:40|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|3
1738917650000|2025-02-07 08:40:50|9338|9336|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|74
1738917660000|2025-02-07 08:41:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|222
1738917670000|2025-02-07 08:41:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|30
1738917680000|2025-02-07 08:41:20|||||||||2
1738917690000|2025-02-07 08:41:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|30
1738917700000|2025-02-07 08:41:40|||||||||2
1738917720000|2025-02-07 08:42:00|||||||||23
1738917740000|2025-02-07 08:42:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|11
1738917750000|2025-02-07 08:42:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|11
1738917760000|2025-02-07 08:42:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|26
1738917790000|2025-02-07 08:43:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|30
1738917800000|2025-02-07 08:43:20|||||||||4
1738917810000|2025-02-07 08:43:30|||||||||17
1738917820000|2025-02-07 08:43:40|||||||||1
1738917840000|2025-02-07 08:44:00|||||||||3
1738917850000|2025-02-07 08:44:10|||||||||4
1738917860000|2025-02-07 08:44:20|||||||||51
1738917870000|2025-02-07 08:44:30|||||||||3
1738917880000|2025-02-07 08:44:40|||||||||1
1738917890000|2025-02-07 08:44:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|28
1738917900000|2025-02-07 08:45:00|||||||||8
1738917910000|2025-02-07 08:45:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|82
1738917920000|2025-02-07 08:45:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|20
1738917930000|2025-02-07 08:45:30|||||||||4
1738917940000|2025-02-07 08:45:40|||||||||3
1738917950000|2025-02-07 08:45:50|||||||||9
1738917970000|2025-02-07 08:46:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|84
1738918000000|2025-02-07 08:46:40|||||||||1
1738918010000|2025-02-07 08:46:50|||||||||1
1738918020000|2025-02-07 08:47:00|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|14
1738918040000|2025-02-07 08:47:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|26
1738918050000|2025-02-07 08:47:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|8
1738918060000|2025-02-07 08:47:40|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|133
1738918070000|2025-02-07 08:47:50|9339|9337|9340|9338|9340.5|9338.5|9339|9337|49
1738918080000|2025-02-07 08:48:00|9340.5|9338.5|9340.5|9338.5|9341|9339|9340|9338|112
1738918090000|2025-02-07 08:48:10|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|14
1738918100000|2025-02-07 08:48:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|18
1738918110000|2025-02-07 08:48:30|||||||||24
1738918120000|2025-02-07 08:48:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|10
1738918140000|2025-02-07 08:49:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|54
1738918150000|2025-02-07 08:49:10|9339|9337|9339|9337|9339|9337|9339|9337|13
1738918160000|2025-02-07 08:49:20|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|6
1738918170000|2025-02-07 08:49:30|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|3
1738918180000|2025-02-07 08:49:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1738918190000|2025-02-07 08:49:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|16
1738918200000|2025-02-07 08:50:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|40
1738918210000|2025-02-07 08:50:10|||||||||25
1738918220000|2025-02-07 08:50:20|||||||||1
1738918240000|2025-02-07 08:50:40|||||||||3
1738918250000|2025-02-07 08:50:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|4
1738918260000|2025-02-07 08:51:00|||||||||2
1738918270000|2025-02-07 08:51:10|||||||||26
1738918280000|2025-02-07 08:51:20|||||||||1
1738918290000|2025-02-07 08:51:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|32
1738918300000|2025-02-07 08:51:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|17
1738918310000|2025-02-07 08:51:50|||||||||1
1738918320000|2025-02-07 08:52:00|||||||||15
1738918330000|2025-02-07 08:52:10|||||||||23
1738918340000|2025-02-07 08:52:20|||||||||13
1738918350000|2025-02-07 08:52:30|||||||||15
1738918360000|2025-02-07 08:52:40|||||||||13
1738918370000|2025-02-07 08:52:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|152
1738918380000|2025-02-07 08:53:00|||||||||11
1738918390000|2025-02-07 08:53:10|||||||||15
1738918400000|2025-02-07 08:53:20|||||||||89
1738918410000|2025-02-07 08:53:30|||||||||48
1738918420000|2025-02-07 08:53:40|||||||||64
1738918430000|2025-02-07 08:53:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|42
1738918440000|2025-02-07 08:54:00|||||||||14
1738918450000|2025-02-07 08:54:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|46
1738918460000|2025-02-07 08:54:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|66
1738918470000|2025-02-07 08:54:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|22
1738918480000|2025-02-07 08:54:40|||||||||13
1738918490000|2025-02-07 08:54:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|98
1738918500000|2025-02-07 08:55:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|35
1738918510000|2025-02-07 08:55:10|||||||||9
1738918520000|2025-02-07 08:55:20|||||||||22
1738918530000|2025-02-07 08:55:30|||||||||39
1738918540000|2025-02-07 08:55:40|||||||||37
1738918550000|2025-02-07 08:55:50|||||||||25
1738918560000|2025-02-07 08:56:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|18
1738918570000|2025-02-07 08:56:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|23
1738918580000|2025-02-07 08:56:20|||||||||22
1738918590000|2025-02-07 08:56:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|85
1738918600000|2025-02-07 08:56:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|8
1738918610000|2025-02-07 08:56:50|||||||||31
1738918620000|2025-02-07 08:57:00|||||||||85
1738918630000|2025-02-07 08:57:10|||||||||54
1738918640000|2025-02-07 08:57:20|||||||||84
1738918650000|2025-02-07 08:57:30|||||||||74
1738918660000|2025-02-07 08:57:40|9342|9340|9342|9340|9342.5|9340.5|9342|9340|141
1738918670000|2025-02-07 08:57:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|48
1738918680000|2025-02-07 08:58:00|9343|9341|9343|9341|9343|9341|9342.5|9340.5|29
1738918690000|2025-02-07 08:58:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|21
1738918700000|2025-02-07 08:58:20|||||||||13
1738918710000|2025-02-07 08:58:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|47
1738918720000|2025-02-07 08:58:40|||||||||22
1738918730000|2025-02-07 08:58:50|||||||||13
1738918740000|2025-02-07 08:59:00|||||||||24
1738918750000|2025-02-07 08:59:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|12
1738918760000|2025-02-07 08:59:20|||||||||13
1738918770000|2025-02-07 08:59:30|||||||||24
1738918780000|2025-02-07 08:59:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|16
1738918790000|2025-02-07 08:59:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|80
1738918800000|2025-02-07 09:00:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|42
1738918810000|2025-02-07 09:00:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|45
1738918820000|2025-02-07 09:00:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|20
1738918830000|2025-02-07 09:00:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|16
1738918840000|2025-02-07 09:00:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|26
1738918850000|2025-02-07 09:00:50|||||||||35
1738918860000|2025-02-07 09:01:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|22
1738918870000|2025-02-07 09:01:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|2
1738918880000|2025-02-07 09:01:20|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|4
1738918890000|2025-02-07 09:01:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|32
1738918900000|2025-02-07 09:01:40|||||||||10
1738918920000|2025-02-07 09:02:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|33
1738918930000|2025-02-07 09:02:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|124
1738918940000|2025-02-07 09:02:20|9338|9336|9338|9336|9338|9336|9338|9336|9
1738918950000|2025-02-07 09:02:30|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|2
1738918960000|2025-02-07 09:02:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|15
1738918970000|2025-02-07 09:02:50|||||||||1
1738918990000|2025-02-07 09:03:10|||||||||3
1738919000000|2025-02-07 09:03:20|9338.5|9336.5|9337.5|9335.5|9339.5|9337.5|9337.5|9335.5|166
1738919010000|2025-02-07 09:03:30|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|6
1738919020000|2025-02-07 09:03:40|||||||||27
1738919040000|2025-02-07 09:04:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|46
1738919050000|2025-02-07 09:04:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|4
1738919060000|2025-02-07 09:04:20|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|190
1738919070000|2025-02-07 09:04:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|77
1738919080000|2025-02-07 09:04:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|33
1738919110000|2025-02-07 09:05:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|28
1738919120000|2025-02-07 09:05:20|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|52
1738919140000|2025-02-07 09:05:40|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|87
1738919150000|2025-02-07 09:05:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|4
1738919160000|2025-02-07 09:06:00|||||||||16
1738919170000|2025-02-07 09:06:10|9335.5|9333.5|9336|9334|9336|9334|9335.5|9333.5|15
1738919180000|2025-02-07 09:06:20|9336.5|9334.5|9336|9334|9336.5|9334.5|9335.5|9333.5|77
1738919190000|2025-02-07 09:06:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|19
1738919200000|2025-02-07 09:06:40|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|17
1738919210000|2025-02-07 09:06:50|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|3
1738919220000|2025-02-07 09:07:00|9335|9333|9334.5|9332.5|9335|9333|9333.5|9331.5|16
1738919230000|2025-02-07 09:07:10|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|23
1738919240000|2025-02-07 09:07:20|9332.5|9330.5|9334.5|9332.5|9334.5|9332.5|9332.5|9330.5|213
1738919250000|2025-02-07 09:07:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|39
1738919260000|2025-02-07 09:07:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|1
1738919270000|2025-02-07 09:07:50|||||||||3
1738919280000|2025-02-07 09:08:00|||||||||2
1738919290000|2025-02-07 09:08:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|53
1738919300000|2025-02-07 09:08:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|2
1738919310000|2025-02-07 09:08:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|16
1738919320000|2025-02-07 09:08:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336|9334|64
1738919330000|2025-02-07 09:08:50|||||||||1
1738919340000|2025-02-07 09:09:00|||||||||1
1738919350000|2025-02-07 09:09:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|12
1738919380000|2025-02-07 09:09:40|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|57
1738919390000|2025-02-07 09:09:50|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|14
1738919400000|2025-02-07 09:10:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|17
1738919420000|2025-02-07 09:10:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339|9337|19
1738919430000|2025-02-07 09:10:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|16
1738919440000|2025-02-07 09:10:40|||||||||42
1738919450000|2025-02-07 09:10:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|14
1738919460000|2025-02-07 09:11:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|24
1738919470000|2025-02-07 09:11:10|||||||||4
1738919480000|2025-02-07 09:11:20|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|5
1738919490000|2025-02-07 09:11:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|7
1738919500000|2025-02-07 09:11:40|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|20
1738919520000|2025-02-07 09:12:00|||||||||1
1738919530000|2025-02-07 09:12:10|||||||||1
1738919540000|2025-02-07 09:12:20|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|9
1738919550000|2025-02-07 09:12:30|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|12
1738919580000|2025-02-07 09:13:00|||||||||3
1738919590000|2025-02-07 09:13:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|15
1738919600000|2025-02-07 09:13:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|26
1738919610000|2025-02-07 09:13:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|35
1738919620000|2025-02-07 09:13:40|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|13
1738919640000|2025-02-07 09:14:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|34
1738919650000|2025-02-07 09:14:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|13
1738919660000|2025-02-07 09:14:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|5
1738919670000|2025-02-07 09:14:30|||||||||1
1738919680000|2025-02-07 09:14:40|9341|9339|9341|9339|9341.5|9339.5|9340.5|9338.5|23
1738919690000|2025-02-07 09:14:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|1
1738919700000|2025-02-07 09:15:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|16
1738919720000|2025-02-07 09:15:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|12
1738919730000|2025-02-07 09:15:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|41
1738919740000|2025-02-07 09:15:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1738919750000|2025-02-07 09:15:50|9344|9342|9344|9342|9344|9342|9344|9342|15
1738919760000|2025-02-07 09:16:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|9
1738919770000|2025-02-07 09:16:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|8
1738919780000|2025-02-07 09:16:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|9
1738919790000|2025-02-07 09:16:30|9343.5|9341.5|9343|9341|9343.5|9341.5|9342.5|9340.5|7
1738919800000|2025-02-07 09:16:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|14
1738919810000|2025-02-07 09:16:50|9343|9341|9343|9341|9343.5|9341.5|9343|9341|10
1738919820000|2025-02-07 09:17:00|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|2
1738919840000|2025-02-07 09:17:20|||||||||2
1738919850000|2025-02-07 09:17:30|9343|9341|9343|9341|9343.5|9341.5|9343|9341|42
1738919860000|2025-02-07 09:17:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1738919870000|2025-02-07 09:17:50|||||||||16
1738919880000|2025-02-07 09:18:00|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|29
1738919890000|2025-02-07 09:18:10|||||||||1
1738919910000|2025-02-07 09:18:30|||||||||2
1738919920000|2025-02-07 09:18:40|||||||||64
1738919930000|2025-02-07 09:18:50|9344|9342|9344|9342|9344|9342|9344|9342|62
1738919940000|2025-02-07 09:19:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|5
1738919950000|2025-02-07 09:19:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|6
1738919960000|2025-02-07 09:19:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|22
1738919970000|2025-02-07 09:19:30|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|3
1738919980000|2025-02-07 09:19:40|9342|9340|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|12
1738919990000|2025-02-07 09:19:50|||||||||54
1738920000000|2025-02-07 09:20:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|6
1738920020000|2025-02-07 09:20:20|||||||||6
1738920030000|2025-02-07 09:20:30|||||||||2
1738920050000|2025-02-07 09:20:50|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|5
1738920060000|2025-02-07 09:21:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|53
1738920070000|2025-02-07 09:21:10|||||||||21
1738920090000|2025-02-07 09:21:30|||||||||2
1738920110000|2025-02-07 09:21:50|||||||||34
1738920120000|2025-02-07 09:22:00|||||||||16
1738920140000|2025-02-07 09:22:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|26
1738920150000|2025-02-07 09:22:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1738920160000|2025-02-07 09:22:40|||||||||2
1738920170000|2025-02-07 09:22:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|30
1738920180000|2025-02-07 09:23:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|90
1738920190000|2025-02-07 09:23:10|||||||||59
1738920200000|2025-02-07 09:23:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|52
1738920210000|2025-02-07 09:23:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|26
1738920220000|2025-02-07 09:23:40|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|36
1738920230000|2025-02-07 09:23:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|7
1738920240000|2025-02-07 09:24:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|4
1738920250000|2025-02-07 09:24:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|35
1738920260000|2025-02-07 09:24:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|19
1738920270000|2025-02-07 09:24:30|||||||||1
1738920280000|2025-02-07 09:24:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|109
1738920290000|2025-02-07 09:24:50|||||||||1
1738920300000|2025-02-07 09:25:00|||||||||34
1738920310000|2025-02-07 09:25:10|9346.5|9344.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|231
1738920320000|2025-02-07 09:25:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|113
1738920330000|2025-02-07 09:25:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|209
1738920340000|2025-02-07 09:25:40|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|75
1738920350000|2025-02-07 09:25:50|||||||||2
1738920360000|2025-02-07 09:26:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|3
1738920370000|2025-02-07 09:26:10|||||||||4
1738920380000|2025-02-07 09:26:20|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|34
1738920390000|2025-02-07 09:26:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|58
1738920400000|2025-02-07 09:26:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|4
1738920410000|2025-02-07 09:26:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|12
1738920420000|2025-02-07 09:27:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|21
1738920430000|2025-02-07 09:27:10|||||||||1
1738920450000|2025-02-07 09:27:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|62
1738920460000|2025-02-07 09:27:40|9348|9346|9348|9346|9348|9346|9348|9346|5
1738920470000|2025-02-07 09:27:50|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|7
1738920480000|2025-02-07 09:28:00|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|70
1738920490000|2025-02-07 09:28:10|9347|9345|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|18
1738920500000|2025-02-07 09:28:20|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|21
1738920510000|2025-02-07 09:28:30|||||||||2
1738920520000|2025-02-07 09:28:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1738920530000|2025-02-07 09:28:50|||||||||2
1738920540000|2025-02-07 09:29:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|14
1738920550000|2025-02-07 09:29:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|26
1738920560000|2025-02-07 09:29:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|26
1738920580000|2025-02-07 09:29:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|37
1738920590000|2025-02-07 09:29:50|||||||||3
1738920600000|2025-02-07 09:30:00|||||||||4
1738920620000|2025-02-07 09:30:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|113
1738920640000|2025-02-07 09:30:40|||||||||1
1738920650000|2025-02-07 09:30:50|||||||||1
1738920660000|2025-02-07 09:31:00|||||||||1
1738920670000|2025-02-07 09:31:10|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|81
1738920680000|2025-02-07 09:31:20|||||||||46
1738920690000|2025-02-07 09:31:30|||||||||15
1738920700000|2025-02-07 09:31:40|||||||||1
1738920710000|2025-02-07 09:31:50|9345.5|9343.5|9345.5|9343.5|9346|9344|9345.5|9343.5|10
1738920730000|2025-02-07 09:32:10|||||||||10
1738920740000|2025-02-07 09:32:20|||||||||27
1738920760000|2025-02-07 09:32:40|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|23
1738920770000|2025-02-07 09:32:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|39
1738920780000|2025-02-07 09:33:00|||||||||20
1738920790000|2025-02-07 09:33:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|112
1738920800000|2025-02-07 09:33:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|48
1738920810000|2025-02-07 09:33:30|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|69
1738920820000|2025-02-07 09:33:40|||||||||12
1738920830000|2025-02-07 09:33:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|24
1738920840000|2025-02-07 09:34:00|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|71
1738920850000|2025-02-07 09:34:10|||||||||3
1738920860000|2025-02-07 09:34:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|36
1738920870000|2025-02-07 09:34:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|79
1738920880000|2025-02-07 09:34:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|19
1738920890000|2025-02-07 09:34:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|129
1738920900000|2025-02-07 09:35:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|42
1738920920000|2025-02-07 09:35:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|14
1738920930000|2025-02-07 09:35:30|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|61
1738920940000|2025-02-07 09:35:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|3
1738920950000|2025-02-07 09:35:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|74
1738920970000|2025-02-07 09:36:10|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|75
1738920990000|2025-02-07 09:36:30|||||||||70
1738921000000|2025-02-07 09:36:40|||||||||1
1738921010000|2025-02-07 09:36:50|||||||||18
1738921020000|2025-02-07 09:37:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|31
1738921030000|2025-02-07 09:37:10|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|10
1738921040000|2025-02-07 09:37:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|8
1738921050000|2025-02-07 09:37:30|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|13
1738921070000|2025-02-07 09:37:50|||||||||3
1738921080000|2025-02-07 09:38:00|||||||||31
1738921090000|2025-02-07 09:38:10|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|22
1738921100000|2025-02-07 09:38:20|||||||||60
1738921110000|2025-02-07 09:38:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|6
1738921120000|2025-02-07 09:38:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|5
1738921130000|2025-02-07 09:38:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|30
1738921140000|2025-02-07 09:39:00|9345|9343|9345|9343|9345|9343|9345|9343|11
1738921150000|2025-02-07 09:39:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|3
1738921160000|2025-02-07 09:39:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|4
1738921170000|2025-02-07 09:39:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|6
1738921180000|2025-02-07 09:39:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9
1738921190000|2025-02-07 09:39:50|||||||||7
1738921200000|2025-02-07 09:40:00|||||||||2
1738921230000|2025-02-07 09:40:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|71
1738921240000|2025-02-07 09:40:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|74
1738921250000|2025-02-07 09:40:50|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|93
1738921260000|2025-02-07 09:41:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|3
1738921270000|2025-02-07 09:41:10|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|7
1738921280000|2025-02-07 09:41:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|10
1738921290000|2025-02-07 09:41:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|13
1738921310000|2025-02-07 09:41:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|8
1738921320000|2025-02-07 09:42:00|||||||||16
1738921330000|2025-02-07 09:42:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|18
1738921350000|2025-02-07 09:42:30|||||||||1
1738921370000|2025-02-07 09:42:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|22
1738921380000|2025-02-07 09:43:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|44
1738921390000|2025-02-07 09:43:10|||||||||2
1738921400000|2025-02-07 09:43:20|||||||||15
1738921410000|2025-02-07 09:43:30|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|43
1738921420000|2025-02-07 09:43:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|0
1738921430000|2025-02-07 09:43:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|36
1738921450000|2025-02-07 09:44:10|||||||||9
1738921460000|2025-02-07 09:44:20|||||||||1
1738921470000|2025-02-07 09:44:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9
1738921480000|2025-02-07 09:44:40|||||||||25
1738921490000|2025-02-07 09:44:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|15
1738921500000|2025-02-07 09:45:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9
1738921520000|2025-02-07 09:45:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|26
1738921530000|2025-02-07 09:45:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1738921540000|2025-02-07 09:45:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|5
1738921550000|2025-02-07 09:45:50|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|7
1738921560000|2025-02-07 09:46:00|||||||||1
1738921570000|2025-02-07 09:46:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1738921590000|2025-02-07 09:46:30|||||||||1
1738921600000|2025-02-07 09:46:40|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|35
1738921610000|2025-02-07 09:46:50|||||||||2
1738921620000|2025-02-07 09:47:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|15
1738921630000|2025-02-07 09:47:10|||||||||5
1738921670000|2025-02-07 09:47:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1738921680000|2025-02-07 09:48:00|||||||||4
1738921700000|2025-02-07 09:48:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|44
1738921710000|2025-02-07 09:48:30|||||||||21
1738921720000|2025-02-07 09:48:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|6
1738921730000|2025-02-07 09:48:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|25
1738921740000|2025-02-07 09:49:00|||||||||8
1738921760000|2025-02-07 09:49:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|25
1738921770000|2025-02-07 09:49:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|24
1738921780000|2025-02-07 09:49:40|||||||||4
1738921790000|2025-02-07 09:49:50|||||||||27
1738921800000|2025-02-07 09:50:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9
1738921810000|2025-02-07 09:50:10|||||||||1
1738921830000|2025-02-07 09:50:30|||||||||3
1738921840000|2025-02-07 09:50:40|9350.5|9348.5|9347.5|9345.5|9350.5|9348.5|9347.5|9345.5|104
1738921850000|2025-02-07 09:50:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|23
1738921860000|2025-02-07 09:51:00|||||||||5
1738921880000|2025-02-07 09:51:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|10
1738921890000|2025-02-07 09:51:30|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|82
1738921900000|2025-02-07 09:51:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|16
1738921910000|2025-02-07 09:51:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1738921920000|2025-02-07 09:52:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|16
1738921930000|2025-02-07 09:52:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|3
1738921960000|2025-02-07 09:52:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|18
1738921970000|2025-02-07 09:52:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|37
1738921980000|2025-02-07 09:53:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1738921990000|2025-02-07 09:53:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|15
1738922000000|2025-02-07 09:53:20|||||||||1
1738922020000|2025-02-07 09:53:40|9349|9347|9349|9347|9349|9347|9349|9347|63
1738922030000|2025-02-07 09:53:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|2
1738922040000|2025-02-07 09:54:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|169
1738922060000|2025-02-07 09:54:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|33
1738922080000|2025-02-07 09:54:40|||||||||1
1738922090000|2025-02-07 09:54:50|||||||||4
1738922110000|2025-02-07 09:55:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1738922120000|2025-02-07 09:55:20|||||||||15
1738922140000|2025-02-07 09:55:40|||||||||42
1738922150000|2025-02-07 09:55:50|||||||||9
1738922160000|2025-02-07 09:56:00|||||||||12
1738922170000|2025-02-07 09:56:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|3
1738922180000|2025-02-07 09:56:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|53
1738922210000|2025-02-07 09:56:50|||||||||5
1738922240000|2025-02-07 09:57:20|||||||||24
1738922250000|2025-02-07 09:57:30|||||||||18
1738922260000|2025-02-07 09:57:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|93
1738922270000|2025-02-07 09:57:50|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|17
1738922280000|2025-02-07 09:58:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|15
1738922290000|2025-02-07 09:58:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|36
1738922310000|2025-02-07 09:58:30|||||||||2
1738922320000|2025-02-07 09:58:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|19
1738922330000|2025-02-07 09:58:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|88
1738922340000|2025-02-07 09:59:00|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|29
1738922350000|2025-02-07 09:59:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|20
1738922360000|2025-02-07 09:59:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9
1738922380000|2025-02-07 09:59:40|||||||||4
1738922390000|2025-02-07 09:59:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|8
1738922400000|2025-02-07 10:00:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|8
1738922410000|2025-02-07 10:00:10|||||||||34
1738922430000|2025-02-07 10:00:30|||||||||11
1738922440000|2025-02-07 10:00:40|9349.5|9347.5|9349|9347|9349.5|9347.5|9348.5|9346.5|16
1738922450000|2025-02-07 10:00:50|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|3
1738922460000|2025-02-07 10:01:00|||||||||10
1738922470000|2025-02-07 10:01:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|4
1738922500000|2025-02-07 10:01:40|||||||||1
1738922510000|2025-02-07 10:01:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|76
1738922520000|2025-02-07 10:02:00|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|46
1738922530000|2025-02-07 10:02:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|45
1738922540000|2025-02-07 10:02:20|||||||||12
1738922550000|2025-02-07 10:02:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|32
1738922560000|2025-02-07 10:02:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|65
1738922570000|2025-02-07 10:02:50|||||||||9
1738922580000|2025-02-07 10:03:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|74
1738922590000|2025-02-07 10:03:10|||||||||12
1738922600000|2025-02-07 10:03:20|||||||||4
1738922610000|2025-02-07 10:03:30|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|10
1738922630000|2025-02-07 10:03:50|||||||||1
1738922670000|2025-02-07 10:04:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|6
1738922680000|2025-02-07 10:04:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|40
1738922690000|2025-02-07 10:04:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9
1738922700000|2025-02-07 10:05:00|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|28
1738922720000|2025-02-07 10:05:20|||||||||6
1738922730000|2025-02-07 10:05:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|55
1738922740000|2025-02-07 10:05:40|||||||||5
1738922750000|2025-02-07 10:05:50|||||||||56
1738922760000|2025-02-07 10:06:00|||||||||10
1738922770000|2025-02-07 10:06:10|||||||||1
1738922780000|2025-02-07 10:06:20|||||||||1
1738922790000|2025-02-07 10:06:30|||||||||8
1738922800000|2025-02-07 10:06:40|||||||||21
1738922810000|2025-02-07 10:06:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|31
1738922820000|2025-02-07 10:07:00|||||||||4
1738922830000|2025-02-07 10:07:10|||||||||11
1738922840000|2025-02-07 10:07:20|||||||||7
1738922850000|2025-02-07 10:07:30|||||||||2
1738922870000|2025-02-07 10:07:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|30
1738922880000|2025-02-07 10:08:00|||||||||3
1738922890000|2025-02-07 10:08:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|30
1738922900000|2025-02-07 10:08:20|||||||||8
1738922930000|2025-02-07 10:08:50|||||||||10
1738922950000|2025-02-07 10:09:10|||||||||1
1738922960000|2025-02-07 10:09:20|||||||||1
1738922970000|2025-02-07 10:09:30|||||||||10
1738922980000|2025-02-07 10:09:40|||||||||8
1738922990000|2025-02-07 10:09:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|6
1738923000000|2025-02-07 10:10:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|41
1738923010000|2025-02-07 10:10:10|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|15
1738923020000|2025-02-07 10:10:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|19
1738923050000|2025-02-07 10:10:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|46
1738923060000|2025-02-07 10:11:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|8
1738923080000|2025-02-07 10:11:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|19
1738923090000|2025-02-07 10:11:30|||||||||4
1738923100000|2025-02-07 10:11:40|||||||||6
1738923110000|2025-02-07 10:11:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|5
1738923120000|2025-02-07 10:12:00|||||||||1
1738923130000|2025-02-07 10:12:10|||||||||9
1738923140000|2025-02-07 10:12:20|||||||||16
1738923150000|2025-02-07 10:12:30|||||||||1
1738923160000|2025-02-07 10:12:40|||||||||1
1738923170000|2025-02-07 10:12:50|||||||||4
1738923180000|2025-02-07 10:13:00|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|22
1738923190000|2025-02-07 10:13:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|7
1738923200000|2025-02-07 10:13:20|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|4
1738923210000|2025-02-07 10:13:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|26
1738923220000|2025-02-07 10:13:40|||||||||12
1738923240000|2025-02-07 10:14:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|30
1738923260000|2025-02-07 10:14:20|||||||||9
1738923270000|2025-02-07 10:14:30|||||||||1
1738923280000|2025-02-07 10:14:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|44
1738923310000|2025-02-07 10:15:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|33
1738923320000|2025-02-07 10:15:20|||||||||2
1738923330000|2025-02-07 10:15:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|47
1738923340000|2025-02-07 10:15:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1738923360000|2025-02-07 10:16:00|||||||||84
1738923370000|2025-02-07 10:16:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|28
1738923400000|2025-02-07 10:16:40|||||||||2
1738923430000|2025-02-07 10:17:10|||||||||1
1738923450000|2025-02-07 10:17:30|||||||||10
1738923470000|2025-02-07 10:17:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|11
1738923480000|2025-02-07 10:18:00|||||||||1
1738923510000|2025-02-07 10:18:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|217
1738923520000|2025-02-07 10:18:40|||||||||2
1738923530000|2025-02-07 10:18:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|48
1738923540000|2025-02-07 10:19:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|64
1738923570000|2025-02-07 10:19:30|||||||||42
1738923580000|2025-02-07 10:19:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|19
1738923590000|2025-02-07 10:19:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|24
1738923600000|2025-02-07 10:20:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|29
1738923610000|2025-02-07 10:20:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|31
1738923620000|2025-02-07 10:20:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|3
1738923630000|2025-02-07 10:20:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|32
1738923640000|2025-02-07 10:20:40|||||||||2
1738923650000|2025-02-07 10:20:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|44
1738923660000|2025-02-07 10:21:00|||||||||5
1738923670000|2025-02-07 10:21:10|||||||||20
1738923680000|2025-02-07 10:21:20|||||||||9
1738923690000|2025-02-07 10:21:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|32
1738923700000|2025-02-07 10:21:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|18
1738923710000|2025-02-07 10:21:50|||||||||16
1738923740000|2025-02-07 10:22:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|21
1738923750000|2025-02-07 10:22:30|||||||||1
1738923760000|2025-02-07 10:22:40|||||||||2
1738923780000|2025-02-07 10:23:00|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|43
1738923790000|2025-02-07 10:23:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|12
1738923800000|2025-02-07 10:23:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|22
1738923820000|2025-02-07 10:23:40|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|12
1738923830000|2025-02-07 10:23:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|3
1738923840000|2025-02-07 10:24:00|9340|9338|9340|9338|9340.5|9338.5|9339.5|9337.5|4
1738923850000|2025-02-07 10:24:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|1
1738923860000|2025-02-07 10:24:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|4
1738923870000|2025-02-07 10:24:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1738923880000|2025-02-07 10:24:40|9341|9339|9341|9339|9341|9339|9341|9339|2
1738923890000|2025-02-07 10:24:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|19
1738923950000|2025-02-07 10:25:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|26
1738923970000|2025-02-07 10:26:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|32
1738923990000|2025-02-07 10:26:30|||||||||10
1738924010000|2025-02-07 10:26:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|16
1738924020000|2025-02-07 10:27:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|17
1738924030000|2025-02-07 10:27:10|||||||||8
1738924040000|2025-02-07 10:27:20|||||||||11
1738924060000|2025-02-07 10:27:40|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|10
1738924070000|2025-02-07 10:27:50|9339|9337|9340.5|9338.5|9340.5|9338.5|9339|9337|23
1738924080000|2025-02-07 10:28:00|||||||||16
1738924090000|2025-02-07 10:28:10|||||||||3
1738924100000|2025-02-07 10:28:20|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|9
1738924120000|2025-02-07 10:28:40|||||||||1
1738924130000|2025-02-07 10:28:50|9338.5|9336.5|9338.5|9336.5|9339|9337|9338.5|9336.5|42
1738924140000|2025-02-07 10:29:00|||||||||10
1738924150000|2025-02-07 10:29:10|||||||||4
1738924160000|2025-02-07 10:29:20|||||||||13
1738924190000|2025-02-07 10:29:50|||||||||1
1738924200000|2025-02-07 10:30:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|23
1738924220000|2025-02-07 10:30:20|||||||||51
1738924240000|2025-02-07 10:30:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|55
1738924260000|2025-02-07 10:31:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1738924270000|2025-02-07 10:31:10|||||||||14
1738924300000|2025-02-07 10:31:40|||||||||1
1738924310000|2025-02-07 10:31:50|||||||||2
1738924320000|2025-02-07 10:32:00|9342.5|9340.5|9342|9340|9342.5|9340.5|9341.5|9339.5|65
1738924330000|2025-02-07 10:32:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|0
1738924340000|2025-02-07 10:32:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|33
1738924410000|2025-02-07 10:33:30|||||||||5
1738924420000|2025-02-07 10:33:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|6
1738924430000|2025-02-07 10:33:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|25
1738924440000|2025-02-07 10:34:00|||||||||1
1738924450000|2025-02-07 10:34:10|||||||||9
1738924460000|2025-02-07 10:34:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|5
1738924470000|2025-02-07 10:34:30|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|193
1738924480000|2025-02-07 10:34:40|||||||||3
1738924490000|2025-02-07 10:34:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|24
1738924500000|2025-02-07 10:35:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|12
1738924510000|2025-02-07 10:35:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|44
1738924520000|2025-02-07 10:35:20|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|17
1738924530000|2025-02-07 10:35:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|5
1738924540000|2025-02-07 10:35:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|101
1738924550000|2025-02-07 10:35:50|||||||||1
1738924560000|2025-02-07 10:36:00|||||||||9
1738924580000|2025-02-07 10:36:20|||||||||3
1738924590000|2025-02-07 10:36:30|||||||||4
1738924600000|2025-02-07 10:36:40|||||||||7
1738924610000|2025-02-07 10:36:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|33
1738924630000|2025-02-07 10:37:10|||||||||4
1738924650000|2025-02-07 10:37:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1738924660000|2025-02-07 10:37:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|5
1738924680000|2025-02-07 10:38:00|||||||||2
1738924700000|2025-02-07 10:38:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|8
1738924720000|2025-02-07 10:38:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|6
1738924730000|2025-02-07 10:38:50|||||||||8
1738924740000|2025-02-07 10:39:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|8
1738924750000|2025-02-07 10:39:10|9343|9341|9344.5|9342.5|9344.5|9342.5|9343|9341|1
1738924770000|2025-02-07 10:39:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|5
1738924800000|2025-02-07 10:40:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|11
1738924820000|2025-02-07 10:40:20|||||||||5
1738924830000|2025-02-07 10:40:30|||||||||3
1738924840000|2025-02-07 10:40:40|||||||||1
1738924850000|2025-02-07 10:40:50|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|27
1738924860000|2025-02-07 10:41:00|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|0
1738924870000|2025-02-07 10:41:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|3
1738924900000|2025-02-07 10:41:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|77
1738924910000|2025-02-07 10:41:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|39
1738924930000|2025-02-07 10:42:10|||||||||7
1738924940000|2025-02-07 10:42:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|22
1738924960000|2025-02-07 10:42:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|14
1738924970000|2025-02-07 10:42:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|21
1738925000000|2025-02-07 10:43:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|12
1738925010000|2025-02-07 10:43:30|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|0
1738925040000|2025-02-07 10:44:00|||||||||1
1738925060000|2025-02-07 10:44:20|||||||||1
1738925070000|2025-02-07 10:44:30|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|18
1738925080000|2025-02-07 10:44:40|||||||||1
1738925090000|2025-02-07 10:44:50|||||||||5
1738925100000|2025-02-07 10:45:00|||||||||6
1738925110000|2025-02-07 10:45:10|||||||||2
1738925120000|2025-02-07 10:45:20|||||||||3
1738925140000|2025-02-07 10:45:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|3
1738925150000|2025-02-07 10:45:50|||||||||17
1738925160000|2025-02-07 10:46:00|||||||||2
1738925170000|2025-02-07 10:46:10|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|58
1738925190000|2025-02-07 10:46:30|||||||||4
1738925200000|2025-02-07 10:46:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|73
1738925210000|2025-02-07 10:46:50|||||||||12
1738925220000|2025-02-07 10:47:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|67
1738925230000|2025-02-07 10:47:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|13
1738925250000|2025-02-07 10:47:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|26
1738925260000|2025-02-07 10:47:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|11
1738925270000|2025-02-07 10:47:50|||||||||5
1738925310000|2025-02-07 10:48:30|||||||||1
1738925320000|2025-02-07 10:48:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|55
1738925330000|2025-02-07 10:48:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|32
1738925340000|2025-02-07 10:49:00|||||||||25
1738925360000|2025-02-07 10:49:20|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|7
1738925370000|2025-02-07 10:49:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|17
1738925380000|2025-02-07 10:49:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|13
1738925390000|2025-02-07 10:49:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1738925420000|2025-02-07 10:50:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|40
1738925430000|2025-02-07 10:50:30|||||||||1
1738925450000|2025-02-07 10:50:50|||||||||48
1738925460000|2025-02-07 10:51:00|||||||||1
1738925490000|2025-02-07 10:51:30|||||||||1
1738925500000|2025-02-07 10:51:40|||||||||2
1738925510000|2025-02-07 10:51:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|6
1738925520000|2025-02-07 10:52:00|||||||||8
1738925540000|2025-02-07 10:52:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|21
1738925550000|2025-02-07 10:52:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|62
1738925560000|2025-02-07 10:52:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|65
1738925570000|2025-02-07 10:52:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|14
1738925580000|2025-02-07 10:53:00|||||||||5
1738925590000|2025-02-07 10:53:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|25
1738925600000|2025-02-07 10:53:20|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|33
1738925610000|2025-02-07 10:53:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|15
1738925620000|2025-02-07 10:53:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1738925630000|2025-02-07 10:53:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|4
1738925640000|2025-02-07 10:54:00|||||||||70
1738925660000|2025-02-07 10:54:20|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|13
1738925670000|2025-02-07 10:54:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|0
1738925680000|2025-02-07 10:54:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|11
1738925700000|2025-02-07 10:55:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|11
1738925730000|2025-02-07 10:55:30|||||||||1
1738925750000|2025-02-07 10:55:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|65
1738925760000|2025-02-07 10:56:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|31
1738925770000|2025-02-07 10:56:10|||||||||21
1738925780000|2025-02-07 10:56:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|37
1738925790000|2025-02-07 10:56:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9
1738925800000|2025-02-07 10:56:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|57
1738925810000|2025-02-07 10:56:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|71
1738925820000|2025-02-07 10:57:00|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|13
1738925850000|2025-02-07 10:57:30|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|37
1738925880000|2025-02-07 10:58:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|32
1738925890000|2025-02-07 10:58:10|||||||||2
1738925900000|2025-02-07 10:58:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|16
1738925910000|2025-02-07 10:58:30|9342|9340|9342|9340|9342.5|9340.5|9342|9340|16
1738925920000|2025-02-07 10:58:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|20
1738925940000|2025-02-07 10:59:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|25
1738925950000|2025-02-07 10:59:10|||||||||1
1738925960000|2025-02-07 10:59:20|||||||||1
1738925970000|2025-02-07 10:59:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|4
1738925980000|2025-02-07 10:59:40|9343|9341|9343|9341|9343|9341|9343|9341|23
1738925990000|2025-02-07 10:59:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|6
1738926000000|2025-02-07 11:00:00|9343|9341|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|85
1738926020000|2025-02-07 11:00:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|21
1738926030000|2025-02-07 11:00:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1738926040000|2025-02-07 11:00:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|1
1738926060000|2025-02-07 11:01:00|||||||||3
1738926080000|2025-02-07 11:01:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|60
1738926090000|2025-02-07 11:01:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|47
1738926100000|2025-02-07 11:01:40|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|57
1738926110000|2025-02-07 11:01:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|0
1738926120000|2025-02-07 11:02:00|||||||||10
1738926150000|2025-02-07 11:02:30|||||||||3
1738926160000|2025-02-07 11:02:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|8
1738926180000|2025-02-07 11:03:00|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|13
1738926190000|2025-02-07 11:03:10|||||||||1
1738926200000|2025-02-07 11:03:20|||||||||1
1738926210000|2025-02-07 11:03:30|||||||||2
1738926220000|2025-02-07 11:03:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|68
1738926230000|2025-02-07 11:03:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|51
1738926240000|2025-02-07 11:04:00|||||||||12
1738926250000|2025-02-07 11:04:10|||||||||4
1738926260000|2025-02-07 11:04:20|||||||||6
1738926270000|2025-02-07 11:04:30|||||||||1
1738926280000|2025-02-07 11:04:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1738926290000|2025-02-07 11:04:50|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|27
1738926300000|2025-02-07 11:05:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|40
1738926340000|2025-02-07 11:05:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|73
1738926350000|2025-02-07 11:05:50|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|4
1738926430000|2025-02-07 11:07:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9
1738926440000|2025-02-07 11:07:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|38
1738926450000|2025-02-07 11:07:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|157
1738926460000|2025-02-07 11:07:40|||||||||103
1738926470000|2025-02-07 11:07:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1738926510000|2025-02-07 11:08:30|||||||||1
1738926520000|2025-02-07 11:08:40|||||||||17
1738926550000|2025-02-07 11:09:10|||||||||21
1738926560000|2025-02-07 11:09:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|3
1738926570000|2025-02-07 11:09:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|51
1738926580000|2025-02-07 11:09:40|||||||||6
1738926590000|2025-02-07 11:09:50|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|64
1738926600000|2025-02-07 11:10:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|5
1738926610000|2025-02-07 11:10:10|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|114
1738926630000|2025-02-07 11:10:30|||||||||10
1738926650000|2025-02-07 11:10:50|9344|9342|9344|9342|9344|9342|9344|9342|6
1738926660000|2025-02-07 11:11:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|7
1738926670000|2025-02-07 11:11:10|||||||||6
1738926680000|2025-02-07 11:11:20|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|36
1738926690000|2025-02-07 11:11:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|19
1738926700000|2025-02-07 11:11:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|111
1738926710000|2025-02-07 11:11:50|9343|9341|9343|9341|9343.5|9341.5|9343|9341|6
1738926720000|2025-02-07 11:12:00|9343.5|9341.5|9343|9341|9343.5|9341.5|9343|9341|14
1738926730000|2025-02-07 11:12:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|28
1738926740000|2025-02-07 11:12:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|71
1738926760000|2025-02-07 11:12:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1738926770000|2025-02-07 11:12:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|4
1738926780000|2025-02-07 11:13:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|10
1738926790000|2025-02-07 11:13:10|||||||||10
1738926800000|2025-02-07 11:13:20|||||||||3
1738926810000|2025-02-07 11:13:30|||||||||90
1738926830000|2025-02-07 11:13:50|||||||||9
1738926840000|2025-02-07 11:14:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|234
1738926850000|2025-02-07 11:14:10|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|9
1738926860000|2025-02-07 11:14:20|9349|9347|9349|9347|9349|9347|9348.5|9346.5|13
1738926870000|2025-02-07 11:14:30|9348.5|9346.5|9349|9347|9349|9347|9348.5|9346.5|3
1738926880000|2025-02-07 11:14:40|9349.5|9347.5|9349|9347|9349.5|9347.5|9349|9347|17
1738926890000|2025-02-07 11:14:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|1
1738926900000|2025-02-07 11:15:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|11
1738926930000|2025-02-07 11:15:30|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|5
1738926950000|2025-02-07 11:15:50|9349|9347|9349|9347|9349.5|9347.5|9349|9347|11
1738926970000|2025-02-07 11:16:10|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|5
1738926980000|2025-02-07 11:16:20|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|8
1738926990000|2025-02-07 11:16:30|||||||||6
1738927010000|2025-02-07 11:16:50|||||||||1
1738927020000|2025-02-07 11:17:00|||||||||1
1738927030000|2025-02-07 11:17:10|||||||||1
1738927040000|2025-02-07 11:17:20|||||||||1
1738927050000|2025-02-07 11:17:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|124
1738927060000|2025-02-07 11:17:40|||||||||1
1738927070000|2025-02-07 11:17:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|22
1738927080000|2025-02-07 11:18:00|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|10
1738927090000|2025-02-07 11:18:10|||||||||2
1738927100000|2025-02-07 11:18:20|||||||||1
1738927110000|2025-02-07 11:18:30|||||||||4
1738927120000|2025-02-07 11:18:40|||||||||1
1738927130000|2025-02-07 11:18:50|||||||||1
1738927140000|2025-02-07 11:19:00|||||||||53
1738927150000|2025-02-07 11:19:10|||||||||1
1738927160000|2025-02-07 11:19:20|||||||||2
1738927170000|2025-02-07 11:19:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|3
1738927180000|2025-02-07 11:19:40|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|14
1738927190000|2025-02-07 11:19:50|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|14
1738927200000|2025-02-07 11:20:00|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|45
1738927210000|2025-02-07 11:20:10|||||||||35
1738927220000|2025-02-07 11:20:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1738927230000|2025-02-07 11:20:30|9349|9347|9349|9347|9349|9347|9348.5|9346.5|23
1738927240000|2025-02-07 11:20:40|9348.5|9346.5|9348.5|9346.5|9349|9347|9348.5|9346.5|3
1738927260000|2025-02-07 11:21:00|||||||||1
1738927270000|2025-02-07 11:21:10|||||||||1
1738927280000|2025-02-07 11:21:20|9349|9347|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|13
1738927300000|2025-02-07 11:21:40|||||||||4
1738927310000|2025-02-07 11:21:50|||||||||3
1738927320000|2025-02-07 11:22:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|40
1738927330000|2025-02-07 11:22:10|||||||||3
1738927340000|2025-02-07 11:22:20|||||||||3
1738927360000|2025-02-07 11:22:40|||||||||1
1738927430000|2025-02-07 11:23:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|51
1738927450000|2025-02-07 11:24:10|||||||||1
1738927470000|2025-02-07 11:24:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|12
1738927480000|2025-02-07 11:24:40|||||||||1
1738927490000|2025-02-07 11:24:50|||||||||15
1738927500000|2025-02-07 11:25:00|||||||||2
1738927510000|2025-02-07 11:25:10|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|10
1738927520000|2025-02-07 11:25:20|||||||||1
1738927530000|2025-02-07 11:25:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|7
1738927540000|2025-02-07 11:25:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|23
1738927560000|2025-02-07 11:26:00|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|84
1738927580000|2025-02-07 11:26:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|4
1738927600000|2025-02-07 11:26:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|8
1738927610000|2025-02-07 11:26:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|5
1738927620000|2025-02-07 11:27:00|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|2
1738927630000|2025-02-07 11:27:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1738927650000|2025-02-07 11:27:30|||||||||40
1738927660000|2025-02-07 11:27:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|50
1738927670000|2025-02-07 11:27:50|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|1
1738927680000|2025-02-07 11:28:00|||||||||6
1738927690000|2025-02-07 11:28:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|28
1738927740000|2025-02-07 11:29:00|||||||||2
1738927750000|2025-02-07 11:29:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|99
1738927770000|2025-02-07 11:29:30|||||||||1
1738927780000|2025-02-07 11:29:40|||||||||8
1738927790000|2025-02-07 11:29:50|||||||||7
1738927800000|2025-02-07 11:30:00|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|3
1738927810000|2025-02-07 11:30:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|43
1738927840000|2025-02-07 11:30:40|||||||||7
1738927850000|2025-02-07 11:30:50|||||||||2
1738927860000|2025-02-07 11:31:00|||||||||5
1738927870000|2025-02-07 11:31:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|39
1738927890000|2025-02-07 11:31:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|40
1738927900000|2025-02-07 11:31:40|||||||||3
1738927910000|2025-02-07 11:31:50|9348.5|9346.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|117
1738927920000|2025-02-07 11:32:00|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|69
1738927930000|2025-02-07 11:32:10|||||||||1
1738927940000|2025-02-07 11:32:20|||||||||3
1738927950000|2025-02-07 11:32:30|||||||||2
1738927960000|2025-02-07 11:32:40|||||||||1
1738927990000|2025-02-07 11:33:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|29
1738928010000|2025-02-07 11:33:30|||||||||11
1738928020000|2025-02-07 11:33:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|124
1738928030000|2025-02-07 11:33:50|9345|9343|9345|9343|9345.5|9343.5|9344.5|9342.5|15
1738928040000|2025-02-07 11:34:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|19
1738928050000|2025-02-07 11:34:10|||||||||3
1738928060000|2025-02-07 11:34:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|3
1738928080000|2025-02-07 11:34:40|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|10
1738928090000|2025-02-07 11:34:50|||||||||5
1738928100000|2025-02-07 11:35:00|||||||||1
1738928110000|2025-02-07 11:35:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|63
1738928130000|2025-02-07 11:35:30|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|22
1738928140000|2025-02-07 11:35:40|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|6
1738928150000|2025-02-07 11:35:50|9344.5|9342.5|9343.5|9341.5|9345|9343|9343.5|9341.5|66
1738928160000|2025-02-07 11:36:00|||||||||9
1738928180000|2025-02-07 11:36:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|71
1738928190000|2025-02-07 11:36:30|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|20
1738928200000|2025-02-07 11:36:40|||||||||1
1738928210000|2025-02-07 11:36:50|||||||||5
1738928220000|2025-02-07 11:37:00|9343|9341|9343|9341|9343|9341|9343|9341|117
1738928230000|2025-02-07 11:37:10|9343.5|9341.5|9343|9341|9343.5|9341.5|9343|9341|43
1738928240000|2025-02-07 11:37:20|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|25
1738928250000|2025-02-07 11:37:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|36
1738928260000|2025-02-07 11:37:40|||||||||32
1738928270000|2025-02-07 11:37:50|||||||||14
1738928290000|2025-02-07 11:38:10|||||||||1
1738928320000|2025-02-07 11:38:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344|9342|24
1738928330000|2025-02-07 11:38:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|25
1738928360000|2025-02-07 11:39:20|||||||||1
1738928380000|2025-02-07 11:39:40|||||||||37
1738928390000|2025-02-07 11:39:50|||||||||1
1738928400000|2025-02-07 11:40:00|||||||||51
1738928410000|2025-02-07 11:40:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|99
1738928420000|2025-02-07 11:40:20|||||||||1
1738928430000|2025-02-07 11:40:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1738928440000|2025-02-07 11:40:40|||||||||1
1738928450000|2025-02-07 11:40:50|9344.5|9342.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|86
1738928460000|2025-02-07 11:41:00|||||||||41
1738928470000|2025-02-07 11:41:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|55
1738928510000|2025-02-07 11:41:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|203
1738928520000|2025-02-07 11:42:00|||||||||2
1738928530000|2025-02-07 11:42:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|18
1738928550000|2025-02-07 11:42:30|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|1
1738928560000|2025-02-07 11:42:40|||||||||1
1738928620000|2025-02-07 11:43:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|30
1738928630000|2025-02-07 11:43:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|35
1738928640000|2025-02-07 11:44:00|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|40
1738928650000|2025-02-07 11:44:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|12
1738928660000|2025-02-07 11:44:20|9346|9344|9346|9344|9346.5|9344.5|9345.5|9343.5|15
1738928670000|2025-02-07 11:44:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|38
1738928680000|2025-02-07 11:44:40|||||||||20
1738928690000|2025-02-07 11:44:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|37
1738928700000|2025-02-07 11:45:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|39
1738928720000|2025-02-07 11:45:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|16
1738928730000|2025-02-07 11:45:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|25
1738928770000|2025-02-07 11:46:10|9345|9343|9345|9343|9345|9343|9345|9343|29
1738928780000|2025-02-07 11:46:20|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|1
1738928790000|2025-02-07 11:46:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|3
1738928810000|2025-02-07 11:46:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|3
1738928860000|2025-02-07 11:47:40|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|80
1738928870000|2025-02-07 11:47:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|17
1738928880000|2025-02-07 11:48:00|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|8
1738928890000|2025-02-07 11:48:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|22
1738928920000|2025-02-07 11:48:40|||||||||4
1738928940000|2025-02-07 11:49:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1738928960000|2025-02-07 11:49:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|58
1738928970000|2025-02-07 11:49:30|||||||||11
1738928980000|2025-02-07 11:49:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|31
1738928990000|2025-02-07 11:49:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|159
1738929000000|2025-02-07 11:50:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|125
1738929020000|2025-02-07 11:50:20|||||||||1
1738929030000|2025-02-07 11:50:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|35
1738929040000|2025-02-07 11:50:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|151
1738929050000|2025-02-07 11:50:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|52
1738929060000|2025-02-07 11:51:00|||||||||4
1738929070000|2025-02-07 11:51:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1738929090000|2025-02-07 11:51:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|40
1738929100000|2025-02-07 11:51:40|||||||||6
1738929110000|2025-02-07 11:51:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|90
1738929120000|2025-02-07 11:52:00|||||||||13
1738929150000|2025-02-07 11:52:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|4
1738929160000|2025-02-07 11:52:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|34
1738929180000|2025-02-07 11:53:00|||||||||11
1738929210000|2025-02-07 11:53:30|||||||||12
1738929230000|2025-02-07 11:53:50|||||||||2
1738929240000|2025-02-07 11:54:00|||||||||1
1738929250000|2025-02-07 11:54:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|42
1738929260000|2025-02-07 11:54:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|10
1738929270000|2025-02-07 11:54:30|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|4
1738929280000|2025-02-07 11:54:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|3
1738929290000|2025-02-07 11:54:50|||||||||9
1738929310000|2025-02-07 11:55:10|9348|9346|9348|9346|9348|9346|9348|9346|4
1738929320000|2025-02-07 11:55:20|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|11
1738929350000|2025-02-07 11:55:50|9348|9346|9348|9346|9348|9346|9347.5|9345.5|23
1738929360000|2025-02-07 11:56:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|0
1738929370000|2025-02-07 11:56:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|6
1738929380000|2025-02-07 11:56:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|35
1738929400000|2025-02-07 11:56:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|27
1738929420000|2025-02-07 11:57:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|14
1738929440000|2025-02-07 11:57:20|||||||||3
1738929450000|2025-02-07 11:57:30|||||||||13
1738929460000|2025-02-07 11:57:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1738929480000|2025-02-07 11:58:00|||||||||2
1738929510000|2025-02-07 11:58:30|||||||||61
1738929520000|2025-02-07 11:58:40|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|24
1738929530000|2025-02-07 11:58:50|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|63
1738929540000|2025-02-07 11:59:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|27
1738929550000|2025-02-07 11:59:10|||||||||11
1738929570000|2025-02-07 11:59:30|||||||||2
1738929580000|2025-02-07 11:59:40|||||||||1
1738929590000|2025-02-07 11:59:50|||||||||43
1738929600000|2025-02-07 12:00:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|89
1738929610000|2025-02-07 12:00:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|4
1738929620000|2025-02-07 12:00:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|15
1738929630000|2025-02-07 12:00:30|||||||||1
1738929640000|2025-02-07 12:00:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|90
1738929650000|2025-02-07 12:00:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|86
1738929660000|2025-02-07 12:01:00|||||||||5
1738929680000|2025-02-07 12:01:20|9349.5|9347.5|9349|9347|9349.5|9347.5|9349|9347|104
1738929690000|2025-02-07 12:01:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|5
1738929710000|2025-02-07 12:01:50|||||||||5
1738929720000|2025-02-07 12:02:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|61
1738929730000|2025-02-07 12:02:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1738929750000|2025-02-07 12:02:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|28
1738929760000|2025-02-07 12:02:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|68
1738929770000|2025-02-07 12:02:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|18
1738929790000|2025-02-07 12:03:10|9349|9347|9349|9347|9349.5|9347.5|9348.5|9346.5|5
1738929800000|2025-02-07 12:03:20|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|28
1738929820000|2025-02-07 12:03:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|45
1738929830000|2025-02-07 12:03:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|3
1738929840000|2025-02-07 12:04:00|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|22
1738929860000|2025-02-07 12:04:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|71
1738929870000|2025-02-07 12:04:30|9345|9343|9345|9343|9345|9343|9345|9343|16
1738929880000|2025-02-07 12:04:40|9345.5|9343.5|9346|9344|9346.5|9344.5|9345|9343|45
1738929900000|2025-02-07 12:05:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|17
1738929920000|2025-02-07 12:05:20|||||||||7
1738929940000|2025-02-07 12:05:40|||||||||1
1738929950000|2025-02-07 12:05:50|9345|9343|9345|9343|9345|9343|9345|9343|34
1738929960000|2025-02-07 12:06:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|28
1738929970000|2025-02-07 12:06:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|1
1738929980000|2025-02-07 12:06:20|||||||||1
1738929990000|2025-02-07 12:06:30|||||||||18
1738930000000|2025-02-07 12:06:40|||||||||4
1738930010000|2025-02-07 12:06:50|||||||||16
1738930020000|2025-02-07 12:07:00|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|53
1738930030000|2025-02-07 12:07:10|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|2
1738930050000|2025-02-07 12:07:30|||||||||3
1738930060000|2025-02-07 12:07:40|||||||||1
1738930070000|2025-02-07 12:07:50|||||||||75
1738930080000|2025-02-07 12:08:00|9344|9342|9344|9342|9344|9342|9344|9342|8
1738930090000|2025-02-07 12:08:10|9343.5|9341.5|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|89
1738930100000|2025-02-07 12:08:20|||||||||27
1738930110000|2025-02-07 12:08:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1738930120000|2025-02-07 12:08:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|36
1738930130000|2025-02-07 12:08:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|82
1738930150000|2025-02-07 12:09:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|41
1738930160000|2025-02-07 12:09:20|||||||||12
1738930170000|2025-02-07 12:09:30|9341.5|9339.5|9338.5|9336.5|9341.5|9339.5|9338.5|9336.5|72
1738930180000|2025-02-07 12:09:40|||||||||2
1738930190000|2025-02-07 12:09:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|77
1738930200000|2025-02-07 12:10:00|||||||||18
1738930220000|2025-02-07 12:10:20|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|111
1738930230000|2025-02-07 12:10:30|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|24
1738930240000|2025-02-07 12:10:40|||||||||34
1738930250000|2025-02-07 12:10:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|6
1738930260000|2025-02-07 12:11:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|5
1738930270000|2025-02-07 12:11:10|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|15
1738930280000|2025-02-07 12:11:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|32
1738930290000|2025-02-07 12:11:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|40
1738930300000|2025-02-07 12:11:40|||||||||3
1738930310000|2025-02-07 12:11:50|||||||||5
1738930320000|2025-02-07 12:12:00|||||||||6
1738930330000|2025-02-07 12:12:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|12
1738930340000|2025-02-07 12:12:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|14
1738930360000|2025-02-07 12:12:40|||||||||19
1738930370000|2025-02-07 12:12:50|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|45
1738930380000|2025-02-07 12:13:00|9336|9334|9336|9334|9336|9334|9336|9334|15
1738930390000|2025-02-07 12:13:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|17
1738930400000|2025-02-07 12:13:20|||||||||9
1738930410000|2025-02-07 12:13:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|54
1738930420000|2025-02-07 12:13:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|21
1738930430000|2025-02-07 12:13:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|41
1738930440000|2025-02-07 12:14:00|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|41
1738930450000|2025-02-07 12:14:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|41
1738930470000|2025-02-07 12:14:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|5
1738930480000|2025-02-07 12:14:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340|9338|21
1738930490000|2025-02-07 12:14:50|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|11
1738930510000|2025-02-07 12:15:10|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|77
1738930520000|2025-02-07 12:15:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|35
1738930530000|2025-02-07 12:15:30|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|8
1738930540000|2025-02-07 12:15:40|||||||||67
1738930560000|2025-02-07 12:16:00|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|8
1738930570000|2025-02-07 12:16:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|17
1738930590000|2025-02-07 12:16:30|||||||||1
1738930610000|2025-02-07 12:16:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|36
1738930620000|2025-02-07 12:17:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|29
1738930630000|2025-02-07 12:17:10|9342|9340|9342|9340|9342|9340|9342|9340|20
1738930640000|2025-02-07 12:17:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|26
1738930650000|2025-02-07 12:17:30|||||||||1
1738930660000|2025-02-07 12:17:40|||||||||1
1738930680000|2025-02-07 12:18:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|13
1738930690000|2025-02-07 12:18:10|||||||||2
1738930700000|2025-02-07 12:18:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|13
1738930710000|2025-02-07 12:18:30|||||||||8
1738930760000|2025-02-07 12:19:20|||||||||1
1738930770000|2025-02-07 12:19:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|98
1738930780000|2025-02-07 12:19:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1738930800000|2025-02-07 12:20:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|10
1738930810000|2025-02-07 12:20:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|16
1738930820000|2025-02-07 12:20:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|10
1738930830000|2025-02-07 12:20:30|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|6
1738930840000|2025-02-07 12:20:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|1
1738930850000|2025-02-07 12:20:50|||||||||1
1738930880000|2025-02-07 12:21:20|||||||||2
1738930910000|2025-02-07 12:21:50|||||||||2
1738930920000|2025-02-07 12:22:00|||||||||1
1738930940000|2025-02-07 12:22:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|4
1738930960000|2025-02-07 12:22:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|3
1738930970000|2025-02-07 12:22:50|||||||||43
1738930980000|2025-02-07 12:23:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|13
1738930990000|2025-02-07 12:23:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|6
1738931000000|2025-02-07 12:23:20|||||||||3
1738931040000|2025-02-07 12:24:00|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|29
1738931050000|2025-02-07 12:24:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|4
1738931060000|2025-02-07 12:24:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|10
1738931080000|2025-02-07 12:24:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|10
1738931090000|2025-02-07 12:24:50|||||||||2
1738931110000|2025-02-07 12:25:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1738931120000|2025-02-07 12:25:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|21
1738931140000|2025-02-07 12:25:40|||||||||1
1738931160000|2025-02-07 12:26:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343|9341|16
1738931170000|2025-02-07 12:26:10|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|5
1738931180000|2025-02-07 12:26:20|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|2
1738931190000|2025-02-07 12:26:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1738931200000|2025-02-07 12:26:40|||||||||1
1738931210000|2025-02-07 12:26:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|12
1738931220000|2025-02-07 12:27:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|9
1738931230000|2025-02-07 12:27:10|||||||||1
1738931240000|2025-02-07 12:27:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1738931250000|2025-02-07 12:27:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|12
1738931260000|2025-02-07 12:27:40|||||||||1
1738931270000|2025-02-07 12:27:50|||||||||1
1738931290000|2025-02-07 12:28:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|51
1738931300000|2025-02-07 12:28:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|3
1738931310000|2025-02-07 12:28:30|||||||||1
1738931340000|2025-02-07 12:29:00|||||||||17
1738931370000|2025-02-07 12:29:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1738931390000|2025-02-07 12:29:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|16
1738931400000|2025-02-07 12:30:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|5
1738931410000|2025-02-07 12:30:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|4
1738931440000|2025-02-07 12:30:40|9343|9341|9343|9341|9343|9341|9343|9341|12
1738931450000|2025-02-07 12:30:50|9342.5|9340.5|9343|9341|9343|9341|9342.5|9340.5|0
1738931460000|2025-02-07 12:31:00|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|2
1738931480000|2025-02-07 12:31:20|9343.5|9341.5|9343|9341|9343.5|9341.5|9343|9341|36
1738931490000|2025-02-07 12:31:30|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|61
1738931500000|2025-02-07 12:31:40|||||||||3
1738931510000|2025-02-07 12:31:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|10
1738931520000|2025-02-07 12:32:00|||||||||4
1738931540000|2025-02-07 12:32:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|10
1738931550000|2025-02-07 12:32:30|||||||||2
1738931560000|2025-02-07 12:32:40|||||||||1
1738931570000|2025-02-07 12:32:50|||||||||8
1738931580000|2025-02-07 12:33:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|15
1738931600000|2025-02-07 12:33:20|||||||||3
1738931610000|2025-02-07 12:33:30|||||||||2
1738931620000|2025-02-07 12:33:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1738931630000|2025-02-07 12:33:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|7
1738931640000|2025-02-07 12:34:00|||||||||1
1738931650000|2025-02-07 12:34:10|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|6
1738931660000|2025-02-07 12:34:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|8
1738931670000|2025-02-07 12:34:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|32
1738931680000|2025-02-07 12:34:40|||||||||2
1738931690000|2025-02-07 12:34:50|9340|9338|9339.5|9337.5|9340|9338|9338.5|9336.5|11
1738931710000|2025-02-07 12:35:10|||||||||2
1738931720000|2025-02-07 12:35:20|||||||||3
1738931740000|2025-02-07 12:35:40|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|4
1738931750000|2025-02-07 12:35:50|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|24
1738931760000|2025-02-07 12:36:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1738931770000|2025-02-07 12:36:10|||||||||2
1738931780000|2025-02-07 12:36:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|6
1738931810000|2025-02-07 12:36:50|||||||||8
1738931820000|2025-02-07 12:37:00|9344|9342|9344|9342|9344.5|9342.5|9344|9342|5
1738931830000|2025-02-07 12:37:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|1
1738931840000|2025-02-07 12:37:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|8
1738931850000|2025-02-07 12:37:30|||||||||1
1738931860000|2025-02-07 12:37:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|25
1738931870000|2025-02-07 12:37:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1738931880000|2025-02-07 12:38:00|||||||||1
1738931890000|2025-02-07 12:38:10|9344|9342|9344|9342|9344|9342|9344|9342|10
1738931900000|2025-02-07 12:38:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1738931920000|2025-02-07 12:38:40|||||||||1
1738931930000|2025-02-07 12:38:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|15
1738931940000|2025-02-07 12:39:00|||||||||20
1738931980000|2025-02-07 12:39:40|||||||||2
1738931990000|2025-02-07 12:39:50|9343|9341|9343|9341|9343.5|9341.5|9343|9341|40
1738932000000|2025-02-07 12:40:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|7
1738932020000|2025-02-07 12:40:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|14
1738932030000|2025-02-07 12:40:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|8
1738932040000|2025-02-07 12:40:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|19
1738932050000|2025-02-07 12:40:50|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|9
1738932060000|2025-02-07 12:41:00|||||||||81
1738932070000|2025-02-07 12:41:10|||||||||1
1738932080000|2025-02-07 12:41:20|||||||||6
1738932090000|2025-02-07 12:41:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|49
1738932100000|2025-02-07 12:41:40|9342.5|9340.5|9343|9341|9343.5|9341.5|9341.5|9339.5|28
1738932110000|2025-02-07 12:41:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|0
1738932120000|2025-02-07 12:42:00|9343|9341|9343|9341|9343.5|9341.5|9343|9341|6
1738932130000|2025-02-07 12:42:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|14
1738932140000|2025-02-07 12:42:20|9344|9342|9344|9342|9344|9342|9343.5|9341.5|7
1738932150000|2025-02-07 12:42:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|2
1738932160000|2025-02-07 12:42:40|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|97
1738932180000|2025-02-07 12:43:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|8
1738932190000|2025-02-07 12:43:10|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|9
1738932200000|2025-02-07 12:43:20|9340.5|9338.5|9341|9339|9341.5|9339.5|9340.5|9338.5|18
1738932210000|2025-02-07 12:43:30|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|0
1738932220000|2025-02-07 12:43:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|27
1738932230000|2025-02-07 12:43:50|||||||||30
1738932240000|2025-02-07 12:44:00|||||||||1
1738932250000|2025-02-07 12:44:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|21
1738932260000|2025-02-07 12:44:20|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|1
1738932270000|2025-02-07 12:44:30|||||||||8
1738932280000|2025-02-07 12:44:40|||||||||17
1738932290000|2025-02-07 12:44:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340|9338|111
1738932300000|2025-02-07 12:45:00|9340|9338|9340|9338|9340.5|9338.5|9339.5|9337.5|15
1738932310000|2025-02-07 12:45:10|9339.5|9337.5|9341|9339|9341|9339|9339.5|9337.5|3
1738932320000|2025-02-07 12:45:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|7
1738932330000|2025-02-07 12:45:30|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|18
1738932340000|2025-02-07 12:45:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|33
1738932350000|2025-02-07 12:45:50|9345|9343|9346.5|9344.5|9346.5|9344.5|9345|9343|69
1738932360000|2025-02-07 12:46:00|||||||||23
1738932370000|2025-02-07 12:46:10|||||||||2
1738932380000|2025-02-07 12:46:20|||||||||6
1738932390000|2025-02-07 12:46:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1738932400000|2025-02-07 12:46:40|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|93
1738932410000|2025-02-07 12:46:50|||||||||23
1738932420000|2025-02-07 12:47:00|||||||||7
1738932440000|2025-02-07 12:47:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|11
1738932450000|2025-02-07 12:47:30|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|48
1738932460000|2025-02-07 12:47:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|8
1738932470000|2025-02-07 12:47:50|||||||||4
1738932480000|2025-02-07 12:48:00|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|24
1738932490000|2025-02-07 12:48:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|57
1738932500000|2025-02-07 12:48:20|||||||||1
1738932510000|2025-02-07 12:48:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|68
1738932520000|2025-02-07 12:48:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|57
1738932530000|2025-02-07 12:48:50|9349.5|9347.5|9351.5|9349.5|9351.5|9349.5|9349.5|9347.5|81
1738932540000|2025-02-07 12:49:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|30
1738932550000|2025-02-07 12:49:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|12
1738932560000|2025-02-07 12:49:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|115
1738932570000|2025-02-07 12:49:30|9352.5|9350.5|9354.5|9352.5|9354.5|9352.5|9352.5|9350.5|89
1738932580000|2025-02-07 12:49:40|||||||||30
1738932590000|2025-02-07 12:49:50|||||||||12
1738932600000|2025-02-07 12:50:00|||||||||11
1738932610000|2025-02-07 12:50:10|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|12
1738932620000|2025-02-07 12:50:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|38
1738932630000|2025-02-07 12:50:30|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|38
1738932640000|2025-02-07 12:50:40|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|11
1738932650000|2025-02-07 12:50:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|5
1738932660000|2025-02-07 12:51:00|9352.5|9350.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|303
1738932670000|2025-02-07 12:51:10|9353.5|9351.5|9353|9351|9353.5|9351.5|9352.5|9350.5|51
1738932680000|2025-02-07 12:51:20|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|2
1738932690000|2025-02-07 12:51:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|8
1738932700000|2025-02-07 12:51:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|12
1738932710000|2025-02-07 12:51:50|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|10
1738932720000|2025-02-07 12:52:00|||||||||1
1738932730000|2025-02-07 12:52:10|||||||||13
1738932740000|2025-02-07 12:52:20|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|49
1738932750000|2025-02-07 12:52:30|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|19
1738932760000|2025-02-07 12:52:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|77
1738932770000|2025-02-07 12:52:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|28
1738932790000|2025-02-07 12:53:10|9352.5|9350.5|9352|9350|9352.5|9350.5|9352|9350|143
1738932800000|2025-02-07 12:53:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|4
1738932810000|2025-02-07 12:53:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9
1738932820000|2025-02-07 12:53:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|87
1738932830000|2025-02-07 12:53:50|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|5
1738932860000|2025-02-07 12:54:20|||||||||19
1738932870000|2025-02-07 12:54:30|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|44
1738932880000|2025-02-07 12:54:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|7
1738932890000|2025-02-07 12:54:50|||||||||20
1738932900000|2025-02-07 12:55:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|72
1738932910000|2025-02-07 12:55:10|9350.5|9348.5|9351|9349|9351|9349|9350.5|9348.5|99
1738932920000|2025-02-07 12:55:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|0
1738932930000|2025-02-07 12:55:30|9350.5|9348.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|123
1738932940000|2025-02-07 12:55:40|9351|9349|9352.5|9350.5|9352.5|9350.5|9349.5|9347.5|135
1738932950000|2025-02-07 12:55:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|45
1738932960000|2025-02-07 12:56:00|9353.5|9351.5|9355.5|9353.5|9355.5|9353.5|9353.5|9351.5|53
1738932970000|2025-02-07 12:56:10|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|33
1738932980000|2025-02-07 12:56:20|9354.5|9352.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|62
1738932990000|2025-02-07 12:56:30|||||||||1
1738933000000|2025-02-07 12:56:40|9354|9352|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|6
1738933010000|2025-02-07 12:56:50|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|65
1738933020000|2025-02-07 12:57:00|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|115
1738933030000|2025-02-07 12:57:10|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|79
1738933040000|2025-02-07 12:57:20|9355|9353|9357.5|9355.5|9357.5|9355.5|9355|9353|216
1738933050000|2025-02-07 12:57:30|9358|9356|9358|9356|9358|9356|9357.5|9355.5|47
1738933060000|2025-02-07 12:57:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|53
1738933070000|2025-02-07 12:57:50|9358|9356|9355.5|9353.5|9358|9356|9355.5|9353.5|113
1738933080000|2025-02-07 12:58:00|9356.5|9354.5|9355.5|9353.5|9357.5|9355.5|9355.5|9353.5|133
1738933090000|2025-02-07 12:58:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|107
1738933100000|2025-02-07 12:58:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|67
1738933110000|2025-02-07 12:58:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9355.5|9353.5|103
1738933120000|2025-02-07 12:58:40|9357|9355|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|87
1738933130000|2025-02-07 12:58:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|80
1738933140000|2025-02-07 12:59:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|29
1738933150000|2025-02-07 12:59:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|81
1738933160000|2025-02-07 12:59:20|9356|9354|9355.5|9353.5|9356|9354|9355.5|9353.5|61
1738933170000|2025-02-07 12:59:30|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|44
1738933180000|2025-02-07 12:59:40|9354.5|9352.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|23
1738933190000|2025-02-07 12:59:50|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353|9351|82
1738933200000|2025-02-07 13:00:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9353.5|9351.5|81
1738933210000|2025-02-07 13:00:10|9354|9352|9354.5|9352.5|9354.5|9352.5|9354|9352|134
1738933220000|2025-02-07 13:00:20|9353.5|9351.5|9352|9350|9353.5|9351.5|9352|9350|165
1738933230000|2025-02-07 13:00:30|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|53
1738933240000|2025-02-07 13:00:40|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|41
1738933250000|2025-02-07 13:00:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|131
1738933260000|2025-02-07 13:01:00|||||||||185
1738933270000|2025-02-07 13:01:10|||||||||22
1738933280000|2025-02-07 13:01:20|||||||||50
1738933290000|2025-02-07 13:01:30|||||||||40
1738933310000|2025-02-07 13:01:50|||||||||98
1738933320000|2025-02-07 13:02:00|||||||||41
1738933330000|2025-02-07 13:02:10|||||||||42
1738933340000|2025-02-07 13:02:20|||||||||37
1738933350000|2025-02-07 13:02:30|||||||||20
1738933360000|2025-02-07 13:02:40|||||||||25
1738933380000|2025-02-07 13:03:00|||||||||1
1738933390000|2025-02-07 13:03:10|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|47
1738933400000|2025-02-07 13:03:20|||||||||14
1738933410000|2025-02-07 13:03:30|9352.5|9350.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|107
1738933420000|2025-02-07 13:03:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|17
1738933430000|2025-02-07 13:03:50|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|31
1738933440000|2025-02-07 13:04:00|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1738933450000|2025-02-07 13:04:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|3
1738933470000|2025-02-07 13:04:30|9354.5|9352.5|9352.5|9350.5|9354.5|9352.5|9352.5|9350.5|39
1738933480000|2025-02-07 13:04:40|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|200
1738933500000|2025-02-07 13:05:00|9355.5|9353.5|9354.5|9352.5|9355.5|9353.5|9354.5|9352.5|27
1738933510000|2025-02-07 13:05:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|30
1738933520000|2025-02-07 13:05:20|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|13
1738933530000|2025-02-07 13:05:30|9351.5|9349.5|9353.5|9351.5|9353.5|9351.5|9351.5|9349.5|5
1738933540000|2025-02-07 13:05:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|3
1738933550000|2025-02-07 13:05:50|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|6
1738933560000|2025-02-07 13:06:00|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|53
1738933570000|2025-02-07 13:06:10|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|76
1738933580000|2025-02-07 13:06:20|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|32
1738933590000|2025-02-07 13:06:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|3
1738933600000|2025-02-07 13:06:40|9357.5|9355.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|101
1738933610000|2025-02-07 13:06:50|9357|9355|9357|9355|9357|9355|9357|9355|18
1738933620000|2025-02-07 13:07:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|3
1738933630000|2025-02-07 13:07:10|9356|9354|9356.5|9354.5|9356.5|9354.5|9356|9354|25
1738933640000|2025-02-07 13:07:20|||||||||2
1738933650000|2025-02-07 13:07:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|20
1738933670000|2025-02-07 13:07:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|13
1738933680000|2025-02-07 13:08:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|3
1738933690000|2025-02-07 13:08:10|9358.5|9356.5|9356.5|9354.5|9358.5|9356.5|9356.5|9354.5|22
1738933700000|2025-02-07 13:08:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|11
1738933720000|2025-02-07 13:08:40|9357|9355|9355.5|9353.5|9357|9355|9355.5|9353.5|35
1738933730000|2025-02-07 13:08:50|||||||||1
1738933740000|2025-02-07 13:09:00|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|72
1738933750000|2025-02-07 13:09:10|9356.5|9354.5|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|74
1738933760000|2025-02-07 13:09:20|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|5
1738933780000|2025-02-07 13:09:40|||||||||1
1738933800000|2025-02-07 13:10:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|11
1738933810000|2025-02-07 13:10:10|9354.5|9352.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|41
1738933820000|2025-02-07 13:10:20|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|27
1738933830000|2025-02-07 13:10:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|17
1738933840000|2025-02-07 13:10:40|9355|9353|9354.5|9352.5|9355|9353|9354.5|9352.5|18
1738933850000|2025-02-07 13:10:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|10
1738933860000|2025-02-07 13:11:00|9354|9352|9354|9352|9354|9352|9353.5|9351.5|16
1738933870000|2025-02-07 13:11:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|5
1738933880000|2025-02-07 13:11:20|||||||||1
1738933900000|2025-02-07 13:11:40|9354|9352|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|59
1738933910000|2025-02-07 13:11:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|35
1738933920000|2025-02-07 13:12:00|||||||||23
1738933930000|2025-02-07 13:12:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|39
1738933940000|2025-02-07 13:12:20|9353|9351|9353|9351|9353.5|9351.5|9353|9351|42
1738933950000|2025-02-07 13:12:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|6
1738933960000|2025-02-07 13:12:40|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|53
1738933970000|2025-02-07 13:12:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|15
1738933980000|2025-02-07 13:13:00|||||||||5
1738933990000|2025-02-07 13:13:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|108
1738934000000|2025-02-07 13:13:20|||||||||1
1738934010000|2025-02-07 13:13:30|||||||||25
1738934020000|2025-02-07 13:13:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|33
1738934030000|2025-02-07 13:13:50|9355.5|9353.5|9358.5|9356.5|9358.5|9356.5|9355.5|9353.5|79
1738934040000|2025-02-07 13:14:00|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|36
1738934050000|2025-02-07 13:14:10|||||||||8
1738934060000|2025-02-07 13:14:20|||||||||2
1738934070000|2025-02-07 13:14:30|||||||||44
1738934080000|2025-02-07 13:14:40|9356.5|9354.5|9357.5|9355.5|9358.5|9356.5|9356.5|9354.5|152
1738934090000|2025-02-07 13:14:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|3
1738934100000|2025-02-07 13:15:00|||||||||52
1738934110000|2025-02-07 13:15:10|9359.5|9357.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|114
1738934120000|2025-02-07 13:15:20|||||||||2
1738934130000|2025-02-07 13:15:30|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|46
1738934140000|2025-02-07 13:15:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361|9359|27
1738934150000|2025-02-07 13:15:50|||||||||69
1738934160000|2025-02-07 13:16:00|9360.5|9358.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|101
1738934170000|2025-02-07 13:16:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|25
1738934180000|2025-02-07 13:16:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|61
1738934190000|2025-02-07 13:16:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|36
1738934200000|2025-02-07 13:16:40|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|100
1738934220000|2025-02-07 13:17:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|76
1738934230000|2025-02-07 13:17:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|106
1738934240000|2025-02-07 13:17:20|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|167
1738934250000|2025-02-07 13:17:30|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|41
1738934260000|2025-02-07 13:17:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|16
1738934270000|2025-02-07 13:17:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|147
1738934280000|2025-02-07 13:18:00|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|15
1738934290000|2025-02-07 13:18:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|20
1738934300000|2025-02-07 13:18:20|||||||||7
1738934310000|2025-02-07 13:18:30|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|66
1738934320000|2025-02-07 13:18:40|||||||||10
1738934330000|2025-02-07 13:18:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358|9356|11
1738934340000|2025-02-07 13:19:00|9358.5|9356.5|9359.5|9357.5|9360.5|9358.5|9358.5|9356.5|57
1738934350000|2025-02-07 13:19:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|47
1738934360000|2025-02-07 13:19:20|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|9
1738934370000|2025-02-07 13:19:30|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|193
1738934380000|2025-02-07 13:19:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|32
1738934390000|2025-02-07 13:19:50|9361|9359|9360.5|9358.5|9361|9359|9359.5|9357.5|21
1738934400000|2025-02-07 13:20:00|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|41
1738934410000|2025-02-07 13:20:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358|9356|22
1738934420000|2025-02-07 13:20:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|4
1738934430000|2025-02-07 13:20:30|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|66
1738934440000|2025-02-07 13:20:40|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|62
1738934450000|2025-02-07 13:20:50|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|12
1738934460000|2025-02-07 13:21:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|43
1738934470000|2025-02-07 13:21:10|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|28
1738934480000|2025-02-07 13:21:20|||||||||3
1738934490000|2025-02-07 13:21:30|9359.5|9357.5|9360|9358|9360|9358|9359.5|9357.5|44
1738934500000|2025-02-07 13:21:40|9359.5|9357.5|9360.5|9358.5|9361.5|9359.5|9359.5|9357.5|87
1738934510000|2025-02-07 13:21:50|9359.5|9357.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|65
1738934520000|2025-02-07 13:22:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|11
1738934530000|2025-02-07 13:22:10|9361|9359|9359.5|9357.5|9361|9359|9359.5|9357.5|39
1738934540000|2025-02-07 13:22:20|||||||||31
1738934550000|2025-02-07 13:22:30|||||||||23
1738934560000|2025-02-07 13:22:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|50
1738934570000|2025-02-07 13:22:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|51
1738934580000|2025-02-07 13:23:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357|9355|122
1738934590000|2025-02-07 13:23:10|9358|9356|9358.5|9356.5|9358.5|9356.5|9358|9356|4
1738934600000|2025-02-07 13:23:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|52
1738934610000|2025-02-07 13:23:30|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|12
1738934620000|2025-02-07 13:23:40|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|7
1738934630000|2025-02-07 13:23:50|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|11
1738934640000|2025-02-07 13:24:00|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|7
1738934650000|2025-02-07 13:24:10|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|7
1738934660000|2025-02-07 13:24:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|72
1738934670000|2025-02-07 13:24:30|||||||||20
1738934680000|2025-02-07 13:24:40|||||||||8
1738934690000|2025-02-07 13:24:50|||||||||20
1738934700000|2025-02-07 13:25:00|9360.5|9358.5|9359.5|9357.5|9361.5|9359.5|9359.5|9357.5|71
1738934710000|2025-02-07 13:25:10|||||||||4
1738934720000|2025-02-07 13:25:20|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|14
1738934730000|2025-02-07 13:25:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|86
1738934740000|2025-02-07 13:25:40|9361.5|9359.5|9360.5|9358.5|9361.5|9359.5|9360.5|9358.5|75
1738934750000|2025-02-07 13:25:50|9361.5|9359.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|33
1738934760000|2025-02-07 13:26:00|9362|9360|9361.5|9359.5|9362|9360|9360.5|9358.5|138
1738934770000|2025-02-07 13:26:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|14
1738934780000|2025-02-07 13:26:20|||||||||3
1738934790000|2025-02-07 13:26:30|9361|9359|9361|9359|9361|9359|9361|9359|43
1738934800000|2025-02-07 13:26:40|9361.5|9359.5|9361|9359|9361.5|9359.5|9360.5|9358.5|18
1738934810000|2025-02-07 13:26:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|5
1738934820000|2025-02-07 13:27:00|9363.5|9361.5|9363|9361|9363.5|9361.5|9362.5|9360.5|12
1738934830000|2025-02-07 13:27:10|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|2
1738934840000|2025-02-07 13:27:20|9362.5|9360.5|9362|9360|9362.5|9360.5|9361.5|9359.5|28
1738934850000|2025-02-07 13:27:30|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|13
1738934860000|2025-02-07 13:27:40|9361|9359|9361.5|9359.5|9361.5|9359.5|9359.5|9357.5|28
1738934870000|2025-02-07 13:27:50|9361|9359|9361.5|9359.5|9362.5|9360.5|9360.5|9358.5|53
1738934880000|2025-02-07 13:28:00|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|83
1738934890000|2025-02-07 13:28:10|9361|9359|9360.5|9358.5|9362.5|9360.5|9360.5|9358.5|54
1738934900000|2025-02-07 13:28:20|9362|9360|9364|9361|9364|9361|9362|9360|47
1738934910000|2025-02-07 13:28:30|9363|9360|9363|9361|9363|9361|9363|9360|26
1738934930000|2025-02-07 13:28:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|15
1738934940000|2025-02-07 13:29:00|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|35
1738934950000|2025-02-07 13:29:10|9361.5|9359.5|9361|9359|9362|9360|9361|9359|46
1738934960000|2025-02-07 13:29:20|9362|9360|9362.5|9360.5|9364|9361|9362|9360|84
1738934970000|2025-02-07 13:29:30|9364|9362|9363|9361|9364|9362|9363|9361|16
1738934980000|2025-02-07 13:29:40|9364||9364||9364||9363||51
1738934990000|2025-02-07 13:29:50|9363||9363||9363||9363||1
1738935000000|2025-02-07 13:30:00|9362.5|9359.5|9384.5|9381.5|9386.5|9383.5|9362.5|9359.5|68
1738935010000|2025-02-07 13:30:10|9379|9377|9358|9356|9387|9385|9358|9356|129
1738935020000|2025-02-07 13:30:20|9357.5|9355.5|9354|9352|9363|9361|9354|9352|100
1738935030000|2025-02-07 13:30:30|9352|9349|9349|9347|9356|9354|9348|9346|117
1738935040000|2025-02-07 13:30:40|9349.5|9347.5|9347|9345|9350.5|9348.5|9346|9344|87
1738935050000|2025-02-07 13:30:50|9346.5|9344.5|9347|9345|9348|9346|9344.5|9342.5|111
1738935060000|2025-02-07 13:31:00|9347.5|9345.5|9343|9341|9347.5|9345.5|9342.5|9340.5|96
1738935070000|2025-02-07 13:31:10|9341.5|9339.5|9337.5|9335.5|9341.5|9339.5|9337.5|9335.5|59
1738935080000|2025-02-07 13:31:20|9337|9335|9335|9333|9337|9335|9335|9333|118
1738935090000|2025-02-07 13:31:30|9335.5|9333.5|9336|9334|9337.5|9335.5|9333.5|9331.5|98
1738935100000|2025-02-07 13:31:40|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9334.5|9332.5|48
1738935110000|2025-02-07 13:31:50|9335|9333|9336|9334|9336|9334|9333|9331|70
1738935120000|2025-02-07 13:32:00|9335.5|9333.5|9333.5|9331.5|9335.5|9333.5|9333.5|9331.5|72
1738935130000|2025-02-07 13:32:10|9332.5|9330.5|9332|9330|9334|9332|9332|9330|162
1738935140000|2025-02-07 13:32:20|9330.5|9328.5|9326.5|9324.5|9330.5|9328.5|9326.5|9324.5|127
1738935150000|2025-02-07 13:32:30|9325.5|9323.5|9326.5|9324.5|9327.5|9325.5|9325.5|9323.5|105
1738935160000|2025-02-07 13:32:40|9325.5|9323.5|9328.5|9326.5|9328.5|9326.5|9325.5|9323.5|128
1738935170000|2025-02-07 13:32:50|9327.5|9325.5|9323.5|9321.5|9329|9327|9323.5|9321.5|190
1738935180000|2025-02-07 13:33:00|9322.5|9320.5|9323.5|9321.5|9324.5|9322.5|9322.5|9320.5|58
1738935190000|2025-02-07 13:33:10|9323|9321|9321.5|9319.5|9323|9321|9320.5|9318.5|160
1738935200000|2025-02-07 13:33:20|9321|9319|9325.5|9323.5|9325.5|9323.5|9321|9319|98
1738935210000|2025-02-07 13:33:30|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9323.5|9321.5|151
1738935220000|2025-02-07 13:33:40|9325.5|9323.5|9331|9329|9331|9329|9325.5|9323.5|169
1738935230000|2025-02-07 13:33:50|9331.5|9329.5|9335.5|9333.5|9335.5|9333.5|9331.5|9329.5|86
1738935240000|2025-02-07 13:34:00|9336.5|9334.5|9335|9333|9336.5|9334.5|9333.5|9331.5|71
1738935250000|2025-02-07 13:34:10|9335.5|9333.5|9333.5|9331.5|9336.5|9334.5|9332.5|9330.5|138
1738935260000|2025-02-07 13:34:20|9334|9332|9334.5|9332.5|9335|9333|9333.5|9331.5|92
1738935270000|2025-02-07 13:34:30|9334|9332|9338.5|9336.5|9338.5|9336.5|9334|9332|18
1738935280000|2025-02-07 13:34:40|9339|9337|9336.5|9334.5|9339.5|9337.5|9336.5|9334.5|63
1738935290000|2025-02-07 13:34:50|9335.5|9333.5|9333.5|9331.5|9337.5|9335.5|9333.5|9331.5|104
1738935300000|2025-02-07 13:35:00|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|70
1738935310000|2025-02-07 13:35:10|9334|9332|9333.5|9331.5|9334|9332|9331.5|9329.5|97
1738935320000|2025-02-07 13:35:20|9333|9331|9330.5|9328.5|9333|9331|9330.5|9328.5|116
1738935330000|2025-02-07 13:35:30|9331|9329|9328.5|9326.5|9332.5|9330.5|9328.5|9326.5|77
1738935340000|2025-02-07 13:35:40|9329.5|9327.5|9327.5|9325.5|9330.5|9328.5|9326.5|9324.5|143
1738935350000|2025-02-07 13:35:50|9326.5|9324.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|157
1738935360000|2025-02-07 13:36:00|9327|9325|9327|9325|9327.5|9325.5|9326.5|9324.5|72
1738935370000|2025-02-07 13:36:10|9326.5|9324.5|9323.5|9321.5|9326.5|9324.5|9323.5|9321.5|65
1738935380000|2025-02-07 13:36:20|9324.5|9322.5|9328.5|9326.5|9328.5|9326.5|9324.5|9322.5|83
1738935390000|2025-02-07 13:36:30|9328|9326|9331.5|9329.5|9331.5|9329.5|9327.5|9325.5|39
1738935400000|2025-02-07 13:36:40|9332.5|9330.5|9334|9332|9334|9332|9332.5|9330.5|31
1738935410000|2025-02-07 13:36:50|9331.5|9329.5|9329.5|9327.5|9331.5|9329.5|9328.5|9326.5|43
1738935420000|2025-02-07 13:37:00|9329|9327|9329.5|9327.5|9330.5|9328.5|9329|9327|67
1738935430000|2025-02-07 13:37:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9326.5|9324.5|79
1738935440000|2025-02-07 13:37:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9329.5|9327.5|50
1738935450000|2025-02-07 13:37:30|9330.5|9328.5|9333.5|9331.5|9333.5|9331.5|9330.5|9328.5|75
1738935460000|2025-02-07 13:37:40|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|75
1738935470000|2025-02-07 13:37:50|9334|9332|9333.5|9331.5|9334|9332|9332.5|9330.5|36
1738935480000|2025-02-07 13:38:00|9332.5|9330.5|9334.5|9332.5|9335.5|9333.5|9332.5|9330.5|47
1738935490000|2025-02-07 13:38:10|9335|9333|9336.5|9334.5|9337.5|9335.5|9334.5|9332.5|33
1738935500000|2025-02-07 13:38:20|9337|9335|9334.5|9332.5|9337.5|9335.5|9331.5|9329.5|198
1738935510000|2025-02-07 13:38:30|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9334.5|9332.5|239
1738935520000|2025-02-07 13:38:40|9336.5|9334.5|9338.5|9336.5|9338.5|9336.5|9335.5|9333.5|146
1738935530000|2025-02-07 13:38:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|94
1738935540000|2025-02-07 13:39:00|9341.5|9339.5|9341|9339|9342.5|9340.5|9341|9339|45
1738935550000|2025-02-07 13:39:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|20
1738935560000|2025-02-07 13:39:20|9339.5|9337.5|9337.5|9335.5|9341.5|9339.5|9337.5|9335.5|87
1738935570000|2025-02-07 13:39:30|9338.5|9336.5|9342.5|9340.5|9342.5|9340.5|9338.5|9336.5|44
1738935580000|2025-02-07 13:39:40|9342|9340|9341.5|9339.5|9342.5|9340.5|9339.5|9337.5|69
1738935590000|2025-02-07 13:39:50|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9338.5|9336.5|38
1738935600000|2025-02-07 13:40:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|66
1738935610000|2025-02-07 13:40:10|9340.5|9338.5|9342|9340|9342.5|9340.5|9340.5|9338.5|61
1738935620000|2025-02-07 13:40:20|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9340.5|9338.5|77
1738935630000|2025-02-07 13:40:30|9339.5|9337.5|9337.5|9335.5|9339.5|9337.5|9336.5|9334.5|87
1738935640000|2025-02-07 13:40:40|9336.5|9334.5|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|38
1738935650000|2025-02-07 13:40:50|9337.5|9335.5|9336.5|9334.5|9338|9336|9336.5|9334.5|51
1738935660000|2025-02-07 13:41:00|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|23
1738935670000|2025-02-07 13:41:10|9335|9333|9338.5|9336.5|9338.5|9336.5|9334.5|9332.5|42
1738935680000|2025-02-07 13:41:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|22
1738935690000|2025-02-07 13:41:30|9336.5|9334.5|9337|9335|9337.5|9335.5|9336.5|9334.5|52
1738935700000|2025-02-07 13:41:40|9337.5|9335.5|9339.5|9337.5|9339.5|9337.5|9337.5|9335.5|13
1738935710000|2025-02-07 13:41:50|9340.5|9338.5|9341.5|9339.5|9342.5|9340.5|9340.5|9338.5|28
1738935720000|2025-02-07 13:42:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|17
1738935730000|2025-02-07 13:42:10|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9338.5|9336.5|195
1738935740000|2025-02-07 13:42:20|9340.5|9338.5|9343.5|9341.5|9343.5|9341.5|9340.5|9338.5|43
1738935750000|2025-02-07 13:42:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9341.5|9339.5|32
1738935760000|2025-02-07 13:42:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|17
1738935770000|2025-02-07 13:42:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|32
1738935780000|2025-02-07 13:43:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9
1738935790000|2025-02-07 13:43:10|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|39
1738935800000|2025-02-07 13:43:20|9346.5|9344.5|9347.5|9345.5|9348.5|9346.5|9346.5|9344.5|61
1738935810000|2025-02-07 13:43:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|46
1738935820000|2025-02-07 13:43:40|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|83
1738935830000|2025-02-07 13:43:50|9344.5|9342.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|60
1738935840000|2025-02-07 13:44:00|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9344|9342|102
1738935850000|2025-02-07 13:44:10|9344.5|9342.5|9341.5|9339.5|9344.5|9342.5|9341.5|9339.5|49
1738935860000|2025-02-07 13:44:20|9340.5|9338.5|9341.5|9339.5|9342.5|9340.5|9340.5|9338.5|48
1738935870000|2025-02-07 13:44:30|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|10
1738935880000|2025-02-07 13:44:40|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|29
1738935890000|2025-02-07 13:44:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|52
1738935900000|2025-02-07 13:45:00|9341.5|9339.5|9342|9340|9343|9341|9341.5|9339.5|97
1738935910000|2025-02-07 13:45:10|9341.5|9339.5|9344.5|9342.5|9344.5|9342.5|9341.5|9339.5|31
1738935920000|2025-02-07 13:45:20|9343.5|9341.5|9345.5|9343.5|9345.5|9343.5|9343.5|9341.5|17
1738935930000|2025-02-07 13:45:30|9344.5|9342.5|9344.5|9342.5|9345|9343|9343.5|9341.5|15
1738935940000|2025-02-07 13:45:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|18
1738935950000|2025-02-07 13:45:50|9346.5|9344.5|9342|9340|9346.5|9344.5|9342|9340|51
1738935960000|2025-02-07 13:46:00|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342|9340|27
1738935970000|2025-02-07 13:46:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|42
1738935980000|2025-02-07 13:46:20|9341.5|9339.5|9342|9340|9342.5|9340.5|9341.5|9339.5|30
1738935990000|2025-02-07 13:46:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9339.5|9337.5|32
1738936000000|2025-02-07 13:46:40|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|54
1738936010000|2025-02-07 13:46:50|9340|9338|9338.5|9336.5|9340.5|9338.5|9338.5|9336.5|7
1738936020000|2025-02-07 13:47:00|9337.5|9335.5|9334.5|9332.5|9337.5|9335.5|9334.5|9332.5|39
1738936030000|2025-02-07 13:47:10|9335|9333|9336.5|9334.5|9336.5|9334.5|9335|9333|8
1738936040000|2025-02-07 13:47:20|9338|9336|9335.5|9333.5|9338|9336|9335.5|9333.5|59
1738936050000|2025-02-07 13:47:30|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336|9334|65
1738936060000|2025-02-07 13:47:40|9336.5|9334.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|124
1738936070000|2025-02-07 13:47:50|9334|9332|9333.5|9331.5|9334.5|9332.5|9333|9331|6
1738936080000|2025-02-07 13:48:00|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|28
1738936090000|2025-02-07 13:48:10|9332|9330|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|53
1738936100000|2025-02-07 13:48:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|11
1738936110000|2025-02-07 13:48:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|71
1738936120000|2025-02-07 13:48:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|62
1738936130000|2025-02-07 13:48:50|9332.5|9330.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|15
1738936140000|2025-02-07 13:49:00|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|12
1738936150000|2025-02-07 13:49:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|23
1738936160000|2025-02-07 13:49:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|13
1738936170000|2025-02-07 13:49:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|16
1738936180000|2025-02-07 13:49:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|71
1738936190000|2025-02-07 13:49:50|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|25
1738936200000|2025-02-07 13:50:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|44
1738936210000|2025-02-07 13:50:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|29
1738936220000|2025-02-07 13:50:20|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|55
1738936230000|2025-02-07 13:50:30|9329|9327|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|88
1738936240000|2025-02-07 13:50:40|9329.5|9327.5|9331.5|9329.5|9332.5|9330.5|9329.5|9327.5|55
1738936250000|2025-02-07 13:50:50|9332|9330|9332|9330|9332.5|9330.5|9332|9330|23
1738936260000|2025-02-07 13:51:00|9331.5|9329.5|9333|9331|9333.5|9331.5|9331.5|9329.5|37
1738936270000|2025-02-07 13:51:10|9333.5|9331.5|9335|9333|9335.5|9333.5|9333|9331|44
1738936280000|2025-02-07 13:51:20|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|84
1738936290000|2025-02-07 13:51:30|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|14
1738936300000|2025-02-07 13:51:40|9334.5|9332.5|9333.5|9331.5|9335.5|9333.5|9333.5|9331.5|61
1738936310000|2025-02-07 13:51:50|9334.5|9332.5|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|39
1738936320000|2025-02-07 13:52:00|9331.5|9329.5|9334.5|9332.5|9334.5|9332.5|9331.5|9329.5|30
1738936330000|2025-02-07 13:52:10|9335.5|9333.5|9333.5|9331.5|9335.5|9333.5|9333|9331|71
1738936340000|2025-02-07 13:52:20|9334|9332|9334.5|9332.5|9335.5|9333.5|9334|9332|22
1738936350000|2025-02-07 13:52:30|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9332.5|9330.5|18
1738936360000|2025-02-07 13:52:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|27
1738936370000|2025-02-07 13:52:50|9332|9330|9333.5|9331.5|9334|9332|9331.5|9329.5|34
1738936380000|2025-02-07 13:53:00|9334.5|9332.5|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|50
1738936390000|2025-02-07 13:53:10|9331.5|9329.5|9332|9330|9332.5|9330.5|9331.5|9329.5|35
1738936400000|2025-02-07 13:53:20|9331.5|9329.5|9333|9331|9333|9331|9331.5|9329.5|54
1738936410000|2025-02-07 13:53:30|9333.5|9331.5|9333|9331|9333.5|9331.5|9332.5|9330.5|31
1738936420000|2025-02-07 13:53:40|9332.5|9330.5|9334|9332|9334|9332|9331.5|9329.5|24
1738936430000|2025-02-07 13:53:50|9333.5|9331.5|9332|9330|9333.5|9331.5|9331.5|9329.5|20
1738936440000|2025-02-07 13:54:00|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|33
1738936450000|2025-02-07 13:54:10|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|55
1738936460000|2025-02-07 13:54:20|9331|9329|9329.5|9327.5|9331|9329|9329|9327|78
1738936470000|2025-02-07 13:54:30|9329|9327|9327.5|9325.5|9329|9327|9327.5|9325.5|97
1738936480000|2025-02-07 13:54:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|70
1738936490000|2025-02-07 13:54:50|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|15
1738936500000|2025-02-07 13:55:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|47
1738936510000|2025-02-07 13:55:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|18
1738936520000|2025-02-07 13:55:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|75
1738936530000|2025-02-07 13:55:30|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|15
1738936540000|2025-02-07 13:55:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|36
1738936550000|2025-02-07 13:55:50|9327.5|9325.5|9325.5|9323.5|9327.5|9325.5|9325.5|9323.5|16
1738936560000|2025-02-07 13:56:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|32
1738936570000|2025-02-07 13:56:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|41
1738936580000|2025-02-07 13:56:20|9325.5|9323.5|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|64
1738936590000|2025-02-07 13:56:30|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|39
1738936600000|2025-02-07 13:56:40|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|35
1738936610000|2025-02-07 13:56:50|9322.5|9320.5|9325.5|9323.5|9325.5|9323.5|9322.5|9320.5|114
1738936620000|2025-02-07 13:57:00|9324.5|9322.5|9324.5|9322.5|9325|9323|9323|9321|61
1738936630000|2025-02-07 13:57:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324|9322|58
1738936640000|2025-02-07 13:57:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|21
1738936650000|2025-02-07 13:57:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|70
1738936660000|2025-02-07 13:57:40|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|67
1738936670000|2025-02-07 13:57:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|87
1738936680000|2025-02-07 13:58:00|9326.5|9324.5|9327|9325|9327.5|9325.5|9326.5|9324.5|59
1738936690000|2025-02-07 13:58:10|9326.5|9324.5|9329.5|9327.5|9329.5|9327.5|9326.5|9324.5|11
1738936700000|2025-02-07 13:58:20|9330.5|9328.5|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|45
1738936710000|2025-02-07 13:58:30|||||||||8
1738936720000|2025-02-07 13:58:40|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|7
1738936730000|2025-02-07 13:58:50|9330|9328|9331|9329|9331|9329|9329.5|9327.5|36
1738936740000|2025-02-07 13:59:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|257
1738936750000|2025-02-07 13:59:10|9329.5|9327.5|9330.5|9328.5|9331.5|9329.5|9329.5|9327.5|25
1738936760000|2025-02-07 13:59:20|9331|9329|9331.5|9329.5|9332|9330|9330.5|9328.5|12
1738936770000|2025-02-07 13:59:30|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|123
1738936780000|2025-02-07 13:59:40|9332.5|9330.5|9329.5|9327.5|9332.5|9330.5|9329.5|9327.5|16
1738936790000|2025-02-07 13:59:50|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|27
1738936800000|2025-02-07 14:00:00|9327.5|9325.5|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|194
1738936820000|2025-02-07 14:00:20|9329.5|9327.5|9326.5|9324.5|9329.5|9327.5|9325.5|9323.5|111
1738936830000|2025-02-07 14:00:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|77
1738936840000|2025-02-07 14:00:40|9326.5|9324.5|9325.5|9323.5|9327.5|9325.5|9325|9323|165
1738936850000|2025-02-07 14:00:50|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|39
1738936860000|2025-02-07 14:01:00|9326|9324|9326|9324|9326|9324|9324.5|9322.5|116
1738936870000|2025-02-07 14:01:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|7
1738936880000|2025-02-07 14:01:20|9326.5|9324.5|9325.5|9323.5|9327|9325|9325.5|9323.5|47
1738936890000|2025-02-07 14:01:30|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|53
1738936900000|2025-02-07 14:01:40|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|123
1738936910000|2025-02-07 14:01:50|9328|9326|9327.5|9325.5|9328|9326|9326.5|9324.5|85
1738936920000|2025-02-07 14:02:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|55
1738936930000|2025-02-07 14:02:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|3
1738936940000|2025-02-07 14:02:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|9
1738936950000|2025-02-07 14:02:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|30
1738936960000|2025-02-07 14:02:40|9328|9326|9328|9326|9328|9326|9328|9326|2
1738936970000|2025-02-07 14:02:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|78
1738936980000|2025-02-07 14:03:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|79
1738936990000|2025-02-07 14:03:10|||||||||17
1738937000000|2025-02-07 14:03:20|9326.5|9324.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|20
1738937010000|2025-02-07 14:03:30|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|80
1738937020000|2025-02-07 14:03:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|83
1738937030000|2025-02-07 14:03:50|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|79
1738937040000|2025-02-07 14:04:00|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|55
1738937050000|2025-02-07 14:04:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|12
1738937060000|2025-02-07 14:04:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|34
1738937070000|2025-02-07 14:04:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|75
1738937080000|2025-02-07 14:04:40|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|19
1738937090000|2025-02-07 14:04:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|14
1738937100000|2025-02-07 14:05:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|58
1738937110000|2025-02-07 14:05:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|47
1738937120000|2025-02-07 14:05:20|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|59
1738937130000|2025-02-07 14:05:30|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|141
1738937140000|2025-02-07 14:05:40|9317.5|9315.5|9320.5|9318.5|9320.5|9318.5|9317|9315|58
1738937150000|2025-02-07 14:05:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|24
1738937160000|2025-02-07 14:06:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|28
1738937170000|2025-02-07 14:06:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|12
1738937180000|2025-02-07 14:06:20|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|32
1738937190000|2025-02-07 14:06:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|36
1738937200000|2025-02-07 14:06:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|267
1738937210000|2025-02-07 14:06:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|87
1738937220000|2025-02-07 14:07:00|9322.5|9320.5|9320.5|9318.5|9322.5|9320.5|9320.5|9318.5|13
1738937230000|2025-02-07 14:07:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|43
1738937240000|2025-02-07 14:07:20|9320.5|9318.5|9320|9318|9321|9319|9320|9318|19
1738937250000|2025-02-07 14:07:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|65
1738937260000|2025-02-07 14:07:40|9318|9316|9318.5|9316.5|9319|9317|9318|9316|120
1738937270000|2025-02-07 14:07:50|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|103
1738937280000|2025-02-07 14:08:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|85
1738937290000|2025-02-07 14:08:10|9317|9315|9317.5|9315.5|9318|9316|9317|9315|21
1738937300000|2025-02-07 14:08:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|53
1738937310000|2025-02-07 14:08:30|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|24
1738937320000|2025-02-07 14:08:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|31
1738937330000|2025-02-07 14:08:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|126
1738937340000|2025-02-07 14:09:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|111
1738937350000|2025-02-07 14:09:10|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|67
1738937360000|2025-02-07 14:09:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|7
1738937370000|2025-02-07 14:09:30|9316.5|9314.5|9317.5|9315.5|9318|9316|9316.5|9314.5|128
1738937380000|2025-02-07 14:09:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|80
1738937390000|2025-02-07 14:09:50|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|122
1738937400000|2025-02-07 14:10:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|4
1738937410000|2025-02-07 14:10:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|16
1738937420000|2025-02-07 14:10:20|9316|9314|9315.5|9313.5|9316.5|9314.5|9315|9313|42
1738937430000|2025-02-07 14:10:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|38
1738937440000|2025-02-07 14:10:40|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|126
1738937450000|2025-02-07 14:10:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|41
1738937460000|2025-02-07 14:11:00|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|22
1738937470000|2025-02-07 14:11:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|16
1738937480000|2025-02-07 14:11:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|30
1738937490000|2025-02-07 14:11:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|55
1738937500000|2025-02-07 14:11:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|15
1738937510000|2025-02-07 14:11:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|23
1738937520000|2025-02-07 14:12:00|9313|9311|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|32
1738937530000|2025-02-07 14:12:10|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|98
1738937540000|2025-02-07 14:12:20|9310.5|9308.5|9311|9309|9311.5|9309.5|9310.5|9308.5|42
1738937550000|2025-02-07 14:12:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|72
1738937560000|2025-02-07 14:12:40|9310|9308|9310.5|9308.5|9311.5|9309.5|9309.5|9307.5|65
1738937570000|2025-02-07 14:12:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|11
1738937580000|2025-02-07 14:13:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|56
1738937590000|2025-02-07 14:13:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|7
1738937600000|2025-02-07 14:13:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|45
1738937610000|2025-02-07 14:13:30|||||||||45
1738937620000|2025-02-07 14:13:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|19
1738937630000|2025-02-07 14:13:50|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|18
1738937640000|2025-02-07 14:14:00|||||||||11
1738937650000|2025-02-07 14:14:10|||||||||15
1738937660000|2025-02-07 14:14:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311|9309|49
1738937670000|2025-02-07 14:14:30|9312|9310|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|39
1738937680000|2025-02-07 14:14:40|9311|9309|9312.5|9310.5|9312.5|9310.5|9311|9309|52
1738937690000|2025-02-07 14:14:50|||||||||37
1738937700000|2025-02-07 14:15:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|41
1738937710000|2025-02-07 14:15:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|26
1738937720000|2025-02-07 14:15:20|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|65
1738937730000|2025-02-07 14:15:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|10
1738937740000|2025-02-07 14:15:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|48
1738937750000|2025-02-07 14:15:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9310.5|9308.5|85
1738937760000|2025-02-07 14:16:00|||||||||1
1738937770000|2025-02-07 14:16:10|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|35
1738937780000|2025-02-07 14:16:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|19
1738937790000|2025-02-07 14:16:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|3
1738937800000|2025-02-07 14:16:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|60
1738937810000|2025-02-07 14:16:50|9314|9312|9314|9312|9314.5|9312.5|9314|9312|12
1738937820000|2025-02-07 14:17:00|9314.5|9312.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|81
1738937830000|2025-02-07 14:17:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313|9311|14
1738937850000|2025-02-07 14:17:30|9313|9311|9314|9312|9314|9312|9313|9311|97
1738937860000|2025-02-07 14:17:40|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|16
1738937870000|2025-02-07 14:17:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|2
1738937880000|2025-02-07 14:18:00|9314.5|9312.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|75
1738937890000|2025-02-07 14:18:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|81
1738937900000|2025-02-07 14:18:20|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|7
1738937910000|2025-02-07 14:18:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|11
1738937920000|2025-02-07 14:18:40|||||||||35
1738937930000|2025-02-07 14:18:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|17
1738937940000|2025-02-07 14:19:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|2
1738937950000|2025-02-07 14:19:10|9311.5|9309.5|9311.5|9309.5|9312|9310|9311.5|9309.5|42
1738937960000|2025-02-07 14:19:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|103
1738937970000|2025-02-07 14:19:30|||||||||82
1738937980000|2025-02-07 14:19:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|23
1738937990000|2025-02-07 14:19:50|9310.5|9308.5|9311|9309|9311|9309|9310.5|9308.5|50
1738938000000|2025-02-07 14:20:00|9311.5|9309.5|9311|9309|9311.5|9309.5|9311|9309|51
1738938010000|2025-02-07 14:20:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|14
1738938020000|2025-02-07 14:20:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|10
1738938030000|2025-02-07 14:20:30|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|107
1738938040000|2025-02-07 14:20:40|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|39
1738938050000|2025-02-07 14:20:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|73
1738938060000|2025-02-07 14:21:00|9311.5|9309.5|9311|9309|9311.5|9309.5|9310.5|9308.5|249
1738938070000|2025-02-07 14:21:10|9310.5|9308.5|9309.5|9307.5|9311.5|9309.5|9309.5|9307.5|235
1738938080000|2025-02-07 14:21:20|9311|9309|9311|9309|9311.5|9309.5|9310.5|9308.5|108
1738938090000|2025-02-07 14:21:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|142
1738938100000|2025-02-07 14:21:40|9310.5|9308.5|9311|9309|9311.5|9309.5|9310.5|9308.5|47
1738938110000|2025-02-07 14:21:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|15
1738938120000|2025-02-07 14:22:00|9310.5|9308.5|9312.5|9310.5|9312.5|9310.5|9310.5|9308.5|34
1738938130000|2025-02-07 14:22:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|134
1738938140000|2025-02-07 14:22:20|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|0
1738938150000|2025-02-07 14:22:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|10
1738938160000|2025-02-07 14:22:40|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|234
1738938180000|2025-02-07 14:23:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|11
1738938190000|2025-02-07 14:23:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|12
1738938200000|2025-02-07 14:23:20|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|9
1738938210000|2025-02-07 14:23:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|4
1738938220000|2025-02-07 14:23:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|52
1738938230000|2025-02-07 14:23:50|9317.5|9315.5|9316.5|9314.5|9318.5|9316.5|9316.5|9314.5|52
1738938240000|2025-02-07 14:24:00|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|39
1738938250000|2025-02-07 14:24:10|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|1
1738938260000|2025-02-07 14:24:20|||||||||13
1738938270000|2025-02-07 14:24:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|52
1738938280000|2025-02-07 14:24:40|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|71
1738938290000|2025-02-07 14:24:50|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|27
1738938300000|2025-02-07 14:25:00|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|1
1738938310000|2025-02-07 14:25:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|77
1738938320000|2025-02-07 14:25:20|||||||||5
1738938330000|2025-02-07 14:25:30|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|16
1738938340000|2025-02-07 14:25:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|23
1738938350000|2025-02-07 14:25:50|9316|9314|9317.5|9315.5|9317.5|9315.5|9316|9314|5
1738938360000|2025-02-07 14:26:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|1
1738938380000|2025-02-07 14:26:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|18
1738938390000|2025-02-07 14:26:30|9315.5|9313.5|9316.5|9314.5|9317|9315|9315.5|9313.5|60
1738938400000|2025-02-07 14:26:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|9
1738938410000|2025-02-07 14:26:50|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|5
1738938420000|2025-02-07 14:27:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|14
1738938430000|2025-02-07 14:27:10|||||||||2
1738938440000|2025-02-07 14:27:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|3
1738938450000|2025-02-07 14:27:30|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|38
1738938460000|2025-02-07 14:27:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|3
1738938470000|2025-02-07 14:27:50|||||||||22
1738938480000|2025-02-07 14:28:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|36
1738938490000|2025-02-07 14:28:10|||||||||1
1738938500000|2025-02-07 14:28:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|3
1738938510000|2025-02-07 14:28:30|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|3
1738938520000|2025-02-07 14:28:40|9319|9317|9319|9317|9319|9317|9319|9317|3
1738938530000|2025-02-07 14:28:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|29
1738938540000|2025-02-07 14:29:00|9319|9317|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|22
1738938550000|2025-02-07 14:29:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|9
1738938570000|2025-02-07 14:29:30|9318|9316|9318|9316|9318|9316|9317.5|9315.5|11
1738938580000|2025-02-07 14:29:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|15
1738938590000|2025-02-07 14:29:50|9318|9316|9318|9316|9318.5|9316.5|9317.5|9315.5|7
1738938600000|2025-02-07 14:30:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|84
1738938610000|2025-02-07 14:30:10|||||||||40
1738938620000|2025-02-07 14:30:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|106
1738938630000|2025-02-07 14:30:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|24
1738938640000|2025-02-07 14:30:40|9322.5|9320.5|9321.5|9319.5|9323|9321|9321.5|9319.5|55
1738938650000|2025-02-07 14:30:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|13
1738938660000|2025-02-07 14:31:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|42
1738938670000|2025-02-07 14:31:10|||||||||28
1738938690000|2025-02-07 14:31:30|9320.5|9318.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|117
1738938700000|2025-02-07 14:31:40|9320.5|9318.5|9320|9318|9320.5|9318.5|9319.5|9317.5|25
1738938710000|2025-02-07 14:31:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|23
1738938720000|2025-02-07 14:32:00|9319.5|9317.5|9320.5|9318.5|9321.5|9319.5|9319.5|9317.5|54
1738938730000|2025-02-07 14:32:10|||||||||5
1738938740000|2025-02-07 14:32:20|||||||||5
1738938760000|2025-02-07 14:32:40|||||||||133
1738938770000|2025-02-07 14:32:50|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|31
1738938780000|2025-02-07 14:33:00|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|23
1738938790000|2025-02-07 14:33:10|||||||||8
1738938800000|2025-02-07 14:33:20|||||||||67
1738938810000|2025-02-07 14:33:30|||||||||2
1738938820000|2025-02-07 14:33:40|9320|9318|9320|9318|9320|9318|9320|9318|16
1738938830000|2025-02-07 14:33:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|15
1738938850000|2025-02-07 14:34:10|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|8
1738938860000|2025-02-07 14:34:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9
1738938870000|2025-02-07 14:34:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|17
1738938880000|2025-02-07 14:34:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|65
1738938890000|2025-02-07 14:34:50|||||||||47
1738938900000|2025-02-07 14:35:00|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|72
1738938910000|2025-02-07 14:35:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|20
1738938930000|2025-02-07 14:35:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|2
1738938940000|2025-02-07 14:35:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|129
1738938950000|2025-02-07 14:35:50|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|30
1738938960000|2025-02-07 14:36:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|7
1738938970000|2025-02-07 14:36:10|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|63
1738938980000|2025-02-07 14:36:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|36
1738938990000|2025-02-07 14:36:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|60
1738939000000|2025-02-07 14:36:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|26
1738939010000|2025-02-07 14:36:50|9326|9324|9325|9323|9326.5|9324.5|9325|9323|88
1738939020000|2025-02-07 14:37:00|9325.5|9323.5|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|12
1738939030000|2025-02-07 14:37:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|4
1738939040000|2025-02-07 14:37:20|9328|9326|9326.5|9324.5|9328|9326|9326.5|9324.5|33
1738939050000|2025-02-07 14:37:30|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|29
1738939060000|2025-02-07 14:37:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|59
1738939070000|2025-02-07 14:37:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9
1738939080000|2025-02-07 14:38:00|9328|9326|9329|9327|9329.5|9327.5|9327.5|9325.5|62
1738939090000|2025-02-07 14:38:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|26
1738939100000|2025-02-07 14:38:20|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|34
1738939110000|2025-02-07 14:38:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|129
1738939120000|2025-02-07 14:38:40|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|21
1738939130000|2025-02-07 14:38:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|9
1738939140000|2025-02-07 14:39:00|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|29
1738939150000|2025-02-07 14:39:10|||||||||46
1738939160000|2025-02-07 14:39:20|9327.5|9325.5|9328.5|9326.5|9329|9327|9327.5|9325.5|24
1738939170000|2025-02-07 14:39:30|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9326.5|9324.5|134
1738939180000|2025-02-07 14:39:40|9328|9326|9328|9326|9328|9326|9328|9326|5
1738939190000|2025-02-07 14:39:50|9328.5|9326.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|63
1738939200000|2025-02-07 14:40:00|9327.5|9325.5|9327|9325|9327.5|9325.5|9326.5|9324.5|66
1738939210000|2025-02-07 14:40:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|20
1738939220000|2025-02-07 14:40:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|25
1738939230000|2025-02-07 14:40:30|9326|9324|9326|9324|9326|9324|9325.5|9323.5|19
1738939240000|2025-02-07 14:40:40|9325.5|9323.5|9326.5|9324.5|9327|9325|9325.5|9323.5|66
1738939250000|2025-02-07 14:40:50|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|6
1738939260000|2025-02-07 14:41:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|12
1738939270000|2025-02-07 14:41:10|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|11
1738939280000|2025-02-07 14:41:20|9324.5|9322.5|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|16
1738939290000|2025-02-07 14:41:30|9325|9323|9323.5|9321.5|9325|9323|9323.5|9321.5|38
1738939300000|2025-02-07 14:41:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|57
1738939310000|2025-02-07 14:41:50|9323.5|9321.5|9324|9322|9324.5|9322.5|9323.5|9321.5|50
1738939320000|2025-02-07 14:42:00|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|21
1738939330000|2025-02-07 14:42:10|9324|9322|9324|9322|9324|9322|9324|9322|8
1738939340000|2025-02-07 14:42:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|1
1738939350000|2025-02-07 14:42:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|11
1738939360000|2025-02-07 14:42:40|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|37
1738939370000|2025-02-07 14:42:50|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|85
1738939380000|2025-02-07 14:43:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|7
1738939390000|2025-02-07 14:43:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|10
1738939400000|2025-02-07 14:43:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|24
1738939410000|2025-02-07 14:43:30|9323.5|9321.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|80
1738939420000|2025-02-07 14:43:40|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|14
1738939430000|2025-02-07 14:43:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|9
1738939440000|2025-02-07 14:44:00|9322|9320|9322|9320|9322|9320|9322|9320|11
1738939450000|2025-02-07 14:44:10|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|13
1738939460000|2025-02-07 14:44:20|9322|9320|9323|9321|9323.5|9321.5|9322|9320|164
1738939470000|2025-02-07 14:44:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|86
1738939480000|2025-02-07 14:44:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|28
1738939520000|2025-02-07 14:45:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|74
1738939530000|2025-02-07 14:45:30|||||||||1
1738939540000|2025-02-07 14:45:40|||||||||35
1738939550000|2025-02-07 14:45:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|52
1738939560000|2025-02-07 14:46:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|22
1738939570000|2025-02-07 14:46:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9319.5|9317.5|67
1738939580000|2025-02-07 14:46:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|37
1738939590000|2025-02-07 14:46:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|22
1738939610000|2025-02-07 14:46:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|13
1738939620000|2025-02-07 14:47:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|22
1738939630000|2025-02-07 14:47:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|10
1738939640000|2025-02-07 14:47:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|64
1738939650000|2025-02-07 14:47:30|||||||||52
1738939660000|2025-02-07 14:47:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|7
1738939670000|2025-02-07 14:47:50|9320|9318|9320.5|9318.5|9321|9319|9319.5|9317.5|40
1738939680000|2025-02-07 14:48:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|26
1738939690000|2025-02-07 14:48:10|||||||||7
1738939700000|2025-02-07 14:48:20|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|39
1738939710000|2025-02-07 14:48:30|||||||||7
1738939720000|2025-02-07 14:48:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|95
1738939730000|2025-02-07 14:48:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|19
1738939740000|2025-02-07 14:49:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|62
1738939750000|2025-02-07 14:49:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|88
1738939760000|2025-02-07 14:49:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|6
1738939770000|2025-02-07 14:49:30|||||||||38
1738939780000|2025-02-07 14:49:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|106
1738939790000|2025-02-07 14:49:50|||||||||14
1738939810000|2025-02-07 14:50:10|||||||||1
1738939830000|2025-02-07 14:50:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|53
1738939840000|2025-02-07 14:50:40|||||||||1
1738939850000|2025-02-07 14:50:50|||||||||60
1738939860000|2025-02-07 14:51:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|17
1738939880000|2025-02-07 14:51:20|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|11
1738939890000|2025-02-07 14:51:30|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|3
1738939900000|2025-02-07 14:51:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|13
1738939910000|2025-02-07 14:51:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|16
1738939920000|2025-02-07 14:52:00|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|10
1738939930000|2025-02-07 14:52:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|25
1738939940000|2025-02-07 14:52:20|||||||||5
1738939960000|2025-02-07 14:52:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|122
1738939970000|2025-02-07 14:52:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|88
1738939980000|2025-02-07 14:53:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|30
1738940000000|2025-02-07 14:53:20|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|59
1738940010000|2025-02-07 14:53:30|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|78
1738940020000|2025-02-07 14:53:40|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|18
1738940030000|2025-02-07 14:53:50|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324|9322|47
1738940040000|2025-02-07 14:54:00|9325.5|9323.5|9326.5|9324.5|9327.5|9325.5|9325.5|9323.5|4
1738940050000|2025-02-07 14:54:10|||||||||2
1738940060000|2025-02-07 14:54:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|25
1738940080000|2025-02-07 14:54:40|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|14
1738940090000|2025-02-07 14:54:50|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9325.5|9323.5|56
1738940100000|2025-02-07 14:55:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|14
1738940110000|2025-02-07 14:55:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|24
1738940120000|2025-02-07 14:55:20|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|32
1738940130000|2025-02-07 14:55:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|82
1738940140000|2025-02-07 14:55:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|36
1738940150000|2025-02-07 14:55:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|13
1738940160000|2025-02-07 14:56:00|9323.5|9321.5|9320.5|9318.5|9323.5|9321.5|9320.5|9318.5|184
1738940170000|2025-02-07 14:56:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|41
1738940180000|2025-02-07 14:56:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|159
1738940190000|2025-02-07 14:56:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|40
1738940200000|2025-02-07 14:56:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|25
1738940210000|2025-02-07 14:56:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|3
1738940220000|2025-02-07 14:57:00|9322|9320|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|6
1738940230000|2025-02-07 14:57:10|||||||||1
1738940240000|2025-02-07 14:57:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9
1738940250000|2025-02-07 14:57:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|108
1738940270000|2025-02-07 14:57:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|14
1738940280000|2025-02-07 14:58:00|||||||||21
1738940290000|2025-02-07 14:58:10|||||||||1
1738940300000|2025-02-07 14:58:20|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|40
1738940310000|2025-02-07 14:58:30|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|223
1738940320000|2025-02-07 14:58:40|9324|9322|9324|9322|9324.5|9322.5|9323.5|9321.5|23
1738940330000|2025-02-07 14:58:50|9323.5|9321.5|9323|9321|9323.5|9321.5|9322.5|9320.5|3
1738940340000|2025-02-07 14:59:00|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|8
1738940350000|2025-02-07 14:59:10|9322.5|9320.5|9321|9319|9322.5|9320.5|9321|9319|84
1738940360000|2025-02-07 14:59:20|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|24
1738940370000|2025-02-07 14:59:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|33
1738940390000|2025-02-07 14:59:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|9
1738940400000|2025-02-07 15:00:00|9321.5|9318.5|9321|9319|9322.5|9320.5|9321|9318.5|19
1738940410000|2025-02-07 15:00:10|9320.5|9318.5|9318.5|9316.5|9321|9319|9318.5|9316.5|38
1738940420000|2025-02-07 15:00:20|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|24
1738940430000|2025-02-07 15:00:30|9319|9317|9317|9315|9319.5|9317.5|9317|9315|42
1738940440000|2025-02-07 15:00:40|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|16
1738940450000|2025-02-07 15:00:50|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|87
1738940460000|2025-02-07 15:01:00|9316.5|9314.5|9316|9314|9316.5|9314.5|9315.5|9313.5|13
1738940470000|2025-02-07 15:01:10|9315.5|9313.5|9314|9312|9316|9314|9313.5|9311.5|55
1738940480000|2025-02-07 15:01:20|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313|9311|28
1738940490000|2025-02-07 15:01:30|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|6
1738940500000|2025-02-07 15:01:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|26
1738940510000|2025-02-07 15:01:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|22
1738940520000|2025-02-07 15:02:00|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|90
1738940530000|2025-02-07 15:02:10|9315|9313|9316.5|9314.5|9316.5|9314.5|9315|9313|44
1738940540000|2025-02-07 15:02:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|22
1738940550000|2025-02-07 15:02:30|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|41
1738940560000|2025-02-07 15:02:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|19
1738940570000|2025-02-07 15:02:50|9317|9315|9316.5|9314.5|9318|9316|9316.5|9314.5|28
1738940580000|2025-02-07 15:03:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|39
1738940590000|2025-02-07 15:03:10|9315.5|9313.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|33
1738940600000|2025-02-07 15:03:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|55
1738940610000|2025-02-07 15:03:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|89
1738940620000|2025-02-07 15:03:40|9320|9318|9319.5|9317.5|9320|9318|9318.5|9316.5|100
1738940630000|2025-02-07 15:03:50|9320|9318|9319.5|9317.5|9320.5|9318.5|9317.5|9315.5|48
1738940640000|2025-02-07 15:04:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|46
1738940650000|2025-02-07 15:04:10|||||||||35
1738940660000|2025-02-07 15:04:20|9321.5|9319.5|9319.5|9317.5|9322.5|9320.5|9319.5|9317.5|167
1738940670000|2025-02-07 15:04:30|9318.5|9316.5|9318|9316|9319.5|9317.5|9317.5|9315.5|29
1738940680000|2025-02-07 15:04:40|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|9
1738940690000|2025-02-07 15:04:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|63
1738940700000|2025-02-07 15:05:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|64
1738940710000|2025-02-07 15:05:10|||||||||4
1738940720000|2025-02-07 15:05:20|||||||||1
1738940730000|2025-02-07 15:05:30|9317|9315|9316|9314|9317|9315|9316|9314|44
1738940740000|2025-02-07 15:05:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|29
1738940750000|2025-02-07 15:05:50|9315|9313|9315|9313|9315.5|9313.5|9315|9313|3
1738940760000|2025-02-07 15:06:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|118
1738940770000|2025-02-07 15:06:10|||||||||21
1738940780000|2025-02-07 15:06:20|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|21
1738940790000|2025-02-07 15:06:30|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|18
1738940800000|2025-02-07 15:06:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|43
1738940810000|2025-02-07 15:06:50|||||||||19
1738940820000|2025-02-07 15:07:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|52
1738940830000|2025-02-07 15:07:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|10
1738940840000|2025-02-07 15:07:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|49
1738940850000|2025-02-07 15:07:30|||||||||1
1738940860000|2025-02-07 15:07:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|37
1738940870000|2025-02-07 15:07:50|9316|9314|9314.5|9312.5|9316|9314|9314.5|9312.5|24
1738940880000|2025-02-07 15:08:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|16
1738940890000|2025-02-07 15:08:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|19
1738940900000|2025-02-07 15:08:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|132
1738940910000|2025-02-07 15:08:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1738940920000|2025-02-07 15:08:40|9315.5|9313.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|52
1738940930000|2025-02-07 15:08:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|67
1738940950000|2025-02-07 15:09:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|114
1738940960000|2025-02-07 15:09:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|28
1738940970000|2025-02-07 15:09:30|9315|9313|9315|9313|9315.5|9313.5|9315|9313|7
1738940980000|2025-02-07 15:09:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|2
1738940990000|2025-02-07 15:09:50|||||||||96
1738941000000|2025-02-07 15:10:00|||||||||31
1738941010000|2025-02-07 15:10:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|82
1738941020000|2025-02-07 15:10:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|52
1738941040000|2025-02-07 15:10:40|||||||||157
1738941050000|2025-02-07 15:10:50|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|47
1738941060000|2025-02-07 15:11:00|9310.5|9308.5|9310|9308|9310.5|9308.5|9309.5|9307.5|105
1738941070000|2025-02-07 15:11:10|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|16
1738941090000|2025-02-07 15:11:30|9310.5|9308.5|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|183
1738941100000|2025-02-07 15:11:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|50
1738941110000|2025-02-07 15:11:50|||||||||4
1738941120000|2025-02-07 15:12:00|||||||||33
1738941130000|2025-02-07 15:12:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|28
1738941140000|2025-02-07 15:12:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|47
1738941150000|2025-02-07 15:12:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|56
1738941160000|2025-02-07 15:12:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|14
1738941170000|2025-02-07 15:12:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|60
1738941180000|2025-02-07 15:13:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|11
1738941190000|2025-02-07 15:13:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|93
1738941200000|2025-02-07 15:13:20|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|66
1738941210000|2025-02-07 15:13:30|9310|9308|9311.5|9309.5|9311.5|9309.5|9310|9308|52
1738941220000|2025-02-07 15:13:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|37
1738941230000|2025-02-07 15:13:50|9313.5|9311.5|9311.5|9309.5|9313.5|9311.5|9311.5|9309.5|66
1738941240000|2025-02-07 15:14:00|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|67
1738941250000|2025-02-07 15:14:10|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|56
1738941260000|2025-02-07 15:14:20|9312.5|9310.5|9313|9311|9313.5|9311.5|9312.5|9310.5|9
1738941270000|2025-02-07 15:14:30|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|6
1738941280000|2025-02-07 15:14:40|||||||||26
1738941290000|2025-02-07 15:14:50|9313|9311|9312|9310|9313.5|9311.5|9311.5|9309.5|35
1738941300000|2025-02-07 15:15:00|9312.5|9310.5|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|13
1738941310000|2025-02-07 15:15:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|10
1738941330000|2025-02-07 15:15:30|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|59
1738941340000|2025-02-07 15:15:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|24
1738941350000|2025-02-07 15:15:50|||||||||23
1738941360000|2025-02-07 15:16:00|||||||||43
1738941370000|2025-02-07 15:16:10|9311|9309|9312|9310|9312.5|9310.5|9311|9309|58
1738941380000|2025-02-07 15:16:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|2
1738941390000|2025-02-07 15:16:30|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|9
1738941400000|2025-02-07 15:16:40|||||||||7
1738941410000|2025-02-07 15:16:50|||||||||9
1738941420000|2025-02-07 15:17:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|79
1738941430000|2025-02-07 15:17:10|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|10
1738941440000|2025-02-07 15:17:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|2
1738941450000|2025-02-07 15:17:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|11
1738941460000|2025-02-07 15:17:40|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|25
1738941470000|2025-02-07 15:17:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|209
1738941480000|2025-02-07 15:18:00|9308|9306|9306.5|9304.5|9308.5|9306.5|9306.5|9304.5|25
1738941490000|2025-02-07 15:18:10|9305.5|9303.5|9306|9304|9306|9304|9305.5|9303.5|18
1738941500000|2025-02-07 15:18:20|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|41
1738941510000|2025-02-07 15:18:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|76
1738941520000|2025-02-07 15:18:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|17
1738941530000|2025-02-07 15:18:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|33
1738941540000|2025-02-07 15:19:00|||||||||60
1738941550000|2025-02-07 15:19:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|28
1738941560000|2025-02-07 15:19:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|133
1738941570000|2025-02-07 15:19:30|9307|9305|9306.5|9304.5|9307|9305|9306|9304|4
1738941580000|2025-02-07 15:19:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|63
1738941590000|2025-02-07 15:19:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|137
1738941600000|2025-02-07 15:20:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|42
1738941610000|2025-02-07 15:20:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|19
1738941620000|2025-02-07 15:20:20|9303.5|9301.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|100
1738941630000|2025-02-07 15:20:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|83
1738941640000|2025-02-07 15:20:40|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9301.5|9299.5|181
1738941650000|2025-02-07 15:20:50|||||||||36
1738941660000|2025-02-07 15:21:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|44
1738941670000|2025-02-07 15:21:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|39
1738941680000|2025-02-07 15:21:20|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|19
1738941690000|2025-02-07 15:21:30|9303|9301|9303|9301|9303|9301|9303|9301|21
1738941700000|2025-02-07 15:21:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|2
1738941710000|2025-02-07 15:21:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|102
1738941720000|2025-02-07 15:22:00|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303.5|9301.5|79
1738941730000|2025-02-07 15:22:10|||||||||27
1738941740000|2025-02-07 15:22:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|25
1738941760000|2025-02-07 15:22:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|163
1738941770000|2025-02-07 15:22:50|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|39
1738941780000|2025-02-07 15:23:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|46
1738941790000|2025-02-07 15:23:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|32
1738941810000|2025-02-07 15:23:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|10
1738941820000|2025-02-07 15:23:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|9
1738941830000|2025-02-07 15:23:50|9305|9303|9302.5|9300.5|9305|9303|9302.5|9300.5|81
1738941840000|2025-02-07 15:24:00|9303|9301|9302|9300|9303|9301|9301.5|9299.5|31
1738941850000|2025-02-07 15:24:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|19
1738941860000|2025-02-07 15:24:20|||||||||3
1738941870000|2025-02-07 15:24:30|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|23
1738941880000|2025-02-07 15:24:40|||||||||1
1738941890000|2025-02-07 15:24:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|65
1738941900000|2025-02-07 15:25:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|8
1738941910000|2025-02-07 15:25:10|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|8
1738941920000|2025-02-07 15:25:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|24
1738941930000|2025-02-07 15:25:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|50
1738941940000|2025-02-07 15:25:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|5
1738941950000|2025-02-07 15:25:50|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9304.5|9302.5|59
1738941960000|2025-02-07 15:26:00|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|10
1738941970000|2025-02-07 15:26:10|9304.5|9302.5|9305.5|9303.5|9306.5|9304.5|9304.5|9302.5|69
1738941990000|2025-02-07 15:26:30|9306|9304|9303.5|9301.5|9306|9304|9303.5|9301.5|34
1738942000000|2025-02-07 15:26:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|6
1738942010000|2025-02-07 15:26:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|43
1738942020000|2025-02-07 15:27:00|9303.5|9301.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|26
1738942030000|2025-02-07 15:27:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|25
1738942040000|2025-02-07 15:27:20|9305|9303|9303.5|9301.5|9305|9303|9303.5|9301.5|20
1738942050000|2025-02-07 15:27:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|17
1738942070000|2025-02-07 15:27:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|29
1738942080000|2025-02-07 15:28:00|9305.5|9303.5|9303.5|9301.5|9305.5|9303.5|9303.5|9301.5|58
1738942090000|2025-02-07 15:28:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|1
1738942110000|2025-02-07 15:28:30|||||||||38
1738942120000|2025-02-07 15:28:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|70
1738942130000|2025-02-07 15:28:50|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|59
1738942140000|2025-02-07 15:29:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|58
1738942150000|2025-02-07 15:29:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|33
1738942160000|2025-02-07 15:29:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|23
1738942170000|2025-02-07 15:29:30|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9302.5|9300.5|20
1738942180000|2025-02-07 15:29:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|1
1738942190000|2025-02-07 15:29:50|||||||||9
1738942200000|2025-02-07 15:30:00|9304|9302|9302.5|9300.5|9304|9302|9302.5|9300.5|10
1738942210000|2025-02-07 15:30:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|11
1738942220000|2025-02-07 15:30:20|||||||||4
1738942230000|2025-02-07 15:30:30|||||||||16
1738942240000|2025-02-07 15:30:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|6
1738942260000|2025-02-07 15:31:00|||||||||1
1738942270000|2025-02-07 15:31:10|9302.5|9300.5|9304.5|9302.5|9305.5|9303.5|9302.5|9300.5|159
1738942280000|2025-02-07 15:31:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|55
1738942290000|2025-02-07 15:31:30|||||||||11
1738942300000|2025-02-07 15:31:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|5
1738942310000|2025-02-07 15:31:50|9306|9304|9306|9304|9306.5|9304.5|9306|9304|2
1738942320000|2025-02-07 15:32:00|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|21
1738942330000|2025-02-07 15:32:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|29
1738942340000|2025-02-07 15:32:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|20
1738942350000|2025-02-07 15:32:30|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|20
1738942370000|2025-02-07 15:32:50|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|26
1738942380000|2025-02-07 15:33:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|37
1738942390000|2025-02-07 15:33:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|40
1738942400000|2025-02-07 15:33:20|||||||||53
1738942410000|2025-02-07 15:33:30|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|18
1738942420000|2025-02-07 15:33:40|9309|9307|9309|9307|9309|9307|9308.5|9306.5|7
1738942430000|2025-02-07 15:33:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|4
1738942440000|2025-02-07 15:34:00|||||||||1
1738942460000|2025-02-07 15:34:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|45
1738942470000|2025-02-07 15:34:30|9309|9307|9309|9307|9309.5|9307.5|9308.5|9306.5|42
1738942480000|2025-02-07 15:34:40|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|7
1738942490000|2025-02-07 15:34:50|9308.5|9306.5|9309|9307|9309.5|9307.5|9308.5|9306.5|27
1738942500000|2025-02-07 15:35:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307|9305|58
1738942510000|2025-02-07 15:35:10|||||||||1
1738942520000|2025-02-07 15:35:20|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|12
1738942530000|2025-02-07 15:35:30|||||||||14
1738942540000|2025-02-07 15:35:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|47
1738942550000|2025-02-07 15:35:50|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|223
1738942560000|2025-02-07 15:36:00|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|18
1738942570000|2025-02-07 15:36:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|19
1738942580000|2025-02-07 15:36:20|9303.5|9301.5|9302.5|9300.5|9304|9302|9302.5|9300.5|39
1738942590000|2025-02-07 15:36:30|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|123
1738942600000|2025-02-07 15:36:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|14
1738942610000|2025-02-07 15:36:50|||||||||35
1738942620000|2025-02-07 15:37:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|8
1738942640000|2025-02-07 15:37:20|||||||||1
1738942660000|2025-02-07 15:37:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|81
1738942670000|2025-02-07 15:37:50|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|30
1738942680000|2025-02-07 15:38:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|2
1738942690000|2025-02-07 15:38:10|9306|9304|9304.5|9302.5|9306|9304|9304.5|9302.5|17
1738942700000|2025-02-07 15:38:20|||||||||1
1738942720000|2025-02-07 15:38:40|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|209
1738942730000|2025-02-07 15:38:50|||||||||103
1738942740000|2025-02-07 15:39:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|1
1738942750000|2025-02-07 15:39:10|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|15
1738942770000|2025-02-07 15:39:30|||||||||8
1738942780000|2025-02-07 15:39:40|||||||||1
1738942790000|2025-02-07 15:39:50|9303|9301|9303|9301|9303|9301|9303|9301|11
1738942800000|2025-02-07 15:40:00|9302.5|9300.5|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|39
1738942810000|2025-02-07 15:40:10|9301|9299|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|179
1738942820000|2025-02-07 15:40:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|32
1738942830000|2025-02-07 15:40:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|146
1738942840000|2025-02-07 15:40:40|||||||||16
1738942850000|2025-02-07 15:40:50|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|57
1738942860000|2025-02-07 15:41:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|87
1738942870000|2025-02-07 15:41:10|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|46
1738942880000|2025-02-07 15:41:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|10
1738942890000|2025-02-07 15:41:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|1
1738942900000|2025-02-07 15:41:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|16
1738942910000|2025-02-07 15:41:50|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|36
1738942930000|2025-02-07 15:42:10|||||||||3
1738942940000|2025-02-07 15:42:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|31
1738942950000|2025-02-07 15:42:30|||||||||17
1738942960000|2025-02-07 15:42:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|21
1738942970000|2025-02-07 15:42:50|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|27
1738942980000|2025-02-07 15:43:00|9299|9297|9299|9297|9299|9297|9299|9297|16
1738942990000|2025-02-07 15:43:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1738943000000|2025-02-07 15:43:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|20
1738943010000|2025-02-07 15:43:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|39
1738943020000|2025-02-07 15:43:40|||||||||69
1738943030000|2025-02-07 15:43:50|||||||||50
1738943040000|2025-02-07 15:44:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|34
1738943050000|2025-02-07 15:44:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1738943060000|2025-02-07 15:44:20|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|48
1738943070000|2025-02-07 15:44:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|19
1738943080000|2025-02-07 15:44:40|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|96
1738943090000|2025-02-07 15:44:50|||||||||3
1738943100000|2025-02-07 15:45:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|14
1738943110000|2025-02-07 15:45:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|15
1738943120000|2025-02-07 15:45:20|||||||||212
1738943130000|2025-02-07 15:45:30|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|208
1738943140000|2025-02-07 15:45:40|9296.5|9294.5|9297|9295|9297.5|9295.5|9295.5|9293.5|38
1738943150000|2025-02-07 15:45:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297|9295|1
1738943160000|2025-02-07 15:46:00|||||||||13
1738943170000|2025-02-07 15:46:10|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|14
1738943180000|2025-02-07 15:46:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|18
1738943190000|2025-02-07 15:46:30|9298|9296|9298|9296|9298|9296|9298|9296|30
1738943200000|2025-02-07 15:46:40|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|5
1738943210000|2025-02-07 15:46:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|37
1738943230000|2025-02-07 15:47:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|77
1738943240000|2025-02-07 15:47:20|||||||||12
1738943250000|2025-02-07 15:47:30|||||||||28
1738943260000|2025-02-07 15:47:40|||||||||9
1738943270000|2025-02-07 15:47:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|13
1738943280000|2025-02-07 15:48:00|||||||||13
1738943290000|2025-02-07 15:48:10|||||||||4
1738943300000|2025-02-07 15:48:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|29
1738943310000|2025-02-07 15:48:30|||||||||1
1738943320000|2025-02-07 15:48:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|5
1738943330000|2025-02-07 15:48:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|10
1738943340000|2025-02-07 15:49:00|9302|9300|9302|9300|9302|9300|9302|9300|2
1738943350000|2025-02-07 15:49:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|14
1738943360000|2025-02-07 15:49:20|||||||||1
1738943380000|2025-02-07 15:49:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|49
1738943390000|2025-02-07 15:49:50|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|123
1738943400000|2025-02-07 15:50:00|||||||||21
1738943420000|2025-02-07 15:50:20|9304|9302|9304|9302|9304|9302|9303.5|9301.5|26
1738943430000|2025-02-07 15:50:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1738943440000|2025-02-07 15:50:40|||||||||21
1738943450000|2025-02-07 15:50:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|62
1738943460000|2025-02-07 15:51:00|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|48
1738943470000|2025-02-07 15:51:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|54
1738943480000|2025-02-07 15:51:20|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|71
1738943500000|2025-02-07 15:51:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|51
1738943510000|2025-02-07 15:51:50|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|143
1738943520000|2025-02-07 15:52:00|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|25
1738943540000|2025-02-07 15:52:20|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|26
1738943550000|2025-02-07 15:52:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|62
1738943560000|2025-02-07 15:52:40|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|38
1738943570000|2025-02-07 15:52:50|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|18
1738943580000|2025-02-07 15:53:00|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|11
1738943590000|2025-02-07 15:53:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|24
1738943600000|2025-02-07 15:53:20|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9310.5|9308.5|118
1738943610000|2025-02-07 15:53:30|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9313.5|9311.5|171
1738943620000|2025-02-07 15:53:40|9313.5|9311.5|9315.5|9313.5|9317.5|9315.5|9312.5|9310.5|271
1738943630000|2025-02-07 15:53:50|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|53
1738943640000|2025-02-07 15:54:00|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|97
1738943650000|2025-02-07 15:54:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|46
1738943660000|2025-02-07 15:54:20|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9314.5|9312.5|81
1738943670000|2025-02-07 15:54:30|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|143
1738943680000|2025-02-07 15:54:40|9316.5|9314.5|9319.5|9317.5|9319.5|9317.5|9316.5|9314.5|98
1738943690000|2025-02-07 15:54:50|9318.5|9316.5|9319.5|9317.5|9321|9319|9318.5|9316.5|64
1738943700000|2025-02-07 15:55:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|61
1738943710000|2025-02-07 15:55:10|9323.5|9321.5|9322|9320|9324.5|9322.5|9321.5|9319.5|163
1738943720000|2025-02-07 15:55:20|9321.5|9319.5|9319.5|9317.5|9322.5|9320.5|9319.5|9317.5|121
1738943730000|2025-02-07 15:55:30|9319|9317|9316.5|9314.5|9319|9317|9316.5|9314.5|79
1738943740000|2025-02-07 15:55:40|9317|9315|9316.5|9314.5|9318|9316|9316.5|9314.5|148
1738943750000|2025-02-07 15:55:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9314.5|9312.5|101
1738943760000|2025-02-07 15:56:00|9316|9314|9318.5|9316.5|9318.5|9316.5|9315.5|9313.5|204
1738943770000|2025-02-07 15:56:10|9318|9316|9319.5|9317.5|9319.5|9317.5|9318|9316|80
1738943780000|2025-02-07 15:56:20|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|189
1738943790000|2025-02-07 15:56:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|43
1738943800000|2025-02-07 15:56:40|9321|9319|9323.5|9321.5|9323.5|9321.5|9320.5|9318.5|42
1738943810000|2025-02-07 15:56:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|79
1738943820000|2025-02-07 15:57:00|9322.5|9320.5|9320.5|9318.5|9323.5|9321.5|9320|9318|13
1738943830000|2025-02-07 15:57:10|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|22
1738943840000|2025-02-07 15:57:20|||||||||11
1738943850000|2025-02-07 15:57:30|9322.5|9320.5|9324|9322|9324.5|9322.5|9322.5|9320.5|66
1738943860000|2025-02-07 15:57:40|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|43
1738943870000|2025-02-07 15:57:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|18
1738943880000|2025-02-07 15:58:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|21
1738943890000|2025-02-07 15:58:10|||||||||70
1738943900000|2025-02-07 15:58:20|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|91
1738943910000|2025-02-07 15:58:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|19
1738943920000|2025-02-07 15:58:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|38
1738943930000|2025-02-07 15:58:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|33
1738943940000|2025-02-07 15:59:00|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|54
1738943950000|2025-02-07 15:59:10|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|67
1738943960000|2025-02-07 15:59:20|9319.5|9317.5|9317.5|9315.5|9320|9318|9317.5|9315.5|58
1738943970000|2025-02-07 15:59:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|14
1738943980000|2025-02-07 15:59:40|9318|9316|9318|9316|9318.5|9316.5|9317.5|9315.5|82
1738943990000|2025-02-07 15:59:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|54
1738944000000|2025-02-07 16:00:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|29
1738944010000|2025-02-07 16:00:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|57
1738944020000|2025-02-07 16:00:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|28
1738944030000|2025-02-07 16:00:30|9317.5|9315.5|9314.5|9312.5|9317.5|9315.5|9314.5|9312.5|68
1738944040000|2025-02-07 16:00:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|141
1738944050000|2025-02-07 16:00:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|4
1738944060000|2025-02-07 16:01:00|9317.5|9315.5|9317|9315|9318|9316|9316.5|9314.5|37
1738944070000|2025-02-07 16:01:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|13
1738944080000|2025-02-07 16:01:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|19
1738944090000|2025-02-07 16:01:30|9316|9314|9318.5|9316.5|9318.5|9316.5|9316|9314|60
1738944100000|2025-02-07 16:01:40|9318|9316|9317.5|9315.5|9318.5|9316.5|9316.5|9314.5|67
1738944110000|2025-02-07 16:01:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|4
1738944120000|2025-02-07 16:02:00|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|6
1738944130000|2025-02-07 16:02:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|13
1738944140000|2025-02-07 16:02:20|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|19
1738944150000|2025-02-07 16:02:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|11
1738944160000|2025-02-07 16:02:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|16
1738944170000|2025-02-07 16:02:50|9322|9320|9320.5|9318.5|9322|9320|9320.5|9318.5|42
1738944180000|2025-02-07 16:03:00|9320|9318|9318.5|9316.5|9320|9318|9318.5|9316.5|24
1738944190000|2025-02-07 16:03:10|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|30
1738944200000|2025-02-07 16:03:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|9
1738944210000|2025-02-07 16:03:30|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|13
1738944220000|2025-02-07 16:03:40|9322|9320|9320.5|9318.5|9322.5|9320.5|9320.5|9318.5|67
1738944230000|2025-02-07 16:03:50|9321|9319|9321|9319|9322.5|9320.5|9320.5|9318.5|53
1738944240000|2025-02-07 16:04:00|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|14
1738944250000|2025-02-07 16:04:10|9321|9319|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|6
1738944260000|2025-02-07 16:04:20|||||||||10
1738944270000|2025-02-07 16:04:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|155
1738944280000|2025-02-07 16:04:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|25
1738944290000|2025-02-07 16:04:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|91
1738944300000|2025-02-07 16:05:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|83
1738944310000|2025-02-07 16:05:10|||||||||4
1738944320000|2025-02-07 16:05:20|||||||||97
1738944330000|2025-02-07 16:05:30|||||||||8
1738944340000|2025-02-07 16:05:40|||||||||11
1738944350000|2025-02-07 16:05:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|75
1738944360000|2025-02-07 16:06:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|12
1738944370000|2025-02-07 16:06:10|9323|9321|9321.5|9319.5|9323|9321|9320.5|9318.5|48
1738944380000|2025-02-07 16:06:20|||||||||4
1738944390000|2025-02-07 16:06:30|9320.5|9318.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|29
1738944400000|2025-02-07 16:06:40|9322.5|9320.5|9318.5|9316.5|9322.5|9320.5|9318.5|9316.5|97
1738944410000|2025-02-07 16:06:50|9319.5|9317.5|9319.5|9317.5|9320|9318|9319|9317|15
1738944420000|2025-02-07 16:07:00|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|59
1738944430000|2025-02-07 16:07:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|14
1738944440000|2025-02-07 16:07:20|9316.5|9314.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|68
1738944450000|2025-02-07 16:07:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|41
1738944460000|2025-02-07 16:07:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|20
1738944470000|2025-02-07 16:07:50|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|181
1738944480000|2025-02-07 16:08:00|||||||||47
1738944490000|2025-02-07 16:08:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|40
1738944500000|2025-02-07 16:08:20|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|59
1738944510000|2025-02-07 16:08:30|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|58
1738944520000|2025-02-07 16:08:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|17
1738944530000|2025-02-07 16:08:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|68
1738944540000|2025-02-07 16:09:00|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|130
1738944550000|2025-02-07 16:09:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1738944560000|2025-02-07 16:09:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317|9315|28
1738944570000|2025-02-07 16:09:30|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|56
1738944580000|2025-02-07 16:09:40|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|39
1738944590000|2025-02-07 16:09:50|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|28
1738944600000|2025-02-07 16:10:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318|9316|54
1738944610000|2025-02-07 16:10:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|8
1738944620000|2025-02-07 16:10:20|||||||||4
1738944630000|2025-02-07 16:10:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|68
1738944640000|2025-02-07 16:10:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|12
1738944650000|2025-02-07 16:10:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|66
1738944660000|2025-02-07 16:11:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|2
1738944670000|2025-02-07 16:11:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|6
1738944680000|2025-02-07 16:11:20|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|106
1738944690000|2025-02-07 16:11:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|42
1738944700000|2025-02-07 16:11:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316|9314|101
1738944720000|2025-02-07 16:12:00|||||||||19
1738944730000|2025-02-07 16:12:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|58
1738944740000|2025-02-07 16:12:20|||||||||61
1738944750000|2025-02-07 16:12:30|9318|9316|9316.5|9314.5|9318|9316|9316.5|9314.5|121
1738944760000|2025-02-07 16:12:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|66
1738944770000|2025-02-07 16:12:50|||||||||12
1738944780000|2025-02-07 16:13:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1738944790000|2025-02-07 16:13:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|35
1738944800000|2025-02-07 16:13:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|152
1738944810000|2025-02-07 16:13:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|168
1738944820000|2025-02-07 16:13:40|9315.5|9313.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|298
1738944830000|2025-02-07 16:13:50|9318.5|9316.5|9318|9316|9318.5|9316.5|9318|9316|35
1738944840000|2025-02-07 16:14:00|9318.5|9316.5|9323.5|9321.5|9323.5|9321.5|9318.5|9316.5|278
1738944850000|2025-02-07 16:14:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|366
1738944860000|2025-02-07 16:14:20|||||||||62
1738944870000|2025-02-07 16:14:30|||||||||70
1738944880000|2025-02-07 16:14:40|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|275
1738944890000|2025-02-07 16:14:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|279
1738944900000|2025-02-07 16:15:00|9323.5|9321.5|9326.5|9324.5|9326.5|9324.5|9323.5|9321.5|81
1738944910000|2025-02-07 16:15:10|||||||||250
1738944920000|2025-02-07 16:15:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|130
1738944930000|2025-02-07 16:15:30|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|232
1738944940000|2025-02-07 16:15:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|216
1738944950000|2025-02-07 16:15:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|354
1738944960000|2025-02-07 16:16:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|156
1738944970000|2025-02-07 16:16:10|9330.5|9328.5|9328.5|9326.5|9330.5|9328.5|9327.5|9325.5|434
1738944980000|2025-02-07 16:16:20|9327.5|9325.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|107
1738944990000|2025-02-07 16:16:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|137
1738945000000|2025-02-07 16:16:40|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|56
1738945010000|2025-02-07 16:16:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|50
1738945020000|2025-02-07 16:17:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|40
1738945030000|2025-02-07 16:17:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326|9324|141
1738945040000|2025-02-07 16:17:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|22
1738945050000|2025-02-07 16:17:30|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|83
1738945060000|2025-02-07 16:17:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|72
1738945070000|2025-02-07 16:17:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|12
1738945080000|2025-02-07 16:18:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|10
1738945090000|2025-02-07 16:18:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|17
1738945100000|2025-02-07 16:18:20|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|52
1738945110000|2025-02-07 16:18:30|9325.5|9323.5|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|104
1738945130000|2025-02-07 16:18:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|12
1738945140000|2025-02-07 16:19:00|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|76
1738945150000|2025-02-07 16:19:10|9323.5|9321.5|9324|9322|9324.5|9322.5|9323.5|9321.5|12
1738945160000|2025-02-07 16:19:20|9323.5|9321.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|54
1738945170000|2025-02-07 16:19:30|9323.5|9321.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|70
1738945180000|2025-02-07 16:19:40|9322|9320|9319.5|9317.5|9322|9320|9317.5|9315.5|268
1738945190000|2025-02-07 16:19:50|9320|9318|9320.5|9318.5|9321.5|9319.5|9320|9318|83
1738945200000|2025-02-07 16:20:00|9319.5|9317.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|77
1738945210000|2025-02-07 16:20:10|9318.5|9316.5|9321|9319|9321.5|9319.5|9318.5|9316.5|63
1738945220000|2025-02-07 16:20:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|16
1738945230000|2025-02-07 16:20:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|27
1738945240000|2025-02-07 16:20:40|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|11
1738945250000|2025-02-07 16:20:50|9321.5|9319.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|8
1738945260000|2025-02-07 16:21:00|9320.5|9318.5|9319.5|9317.5|9321.5|9319.5|9319.5|9317.5|24
1738945270000|2025-02-07 16:21:10|9319|9317|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|18
1738945280000|2025-02-07 16:21:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|11
1738945290000|2025-02-07 16:21:30|9319.5|9317.5|9323.5|9321.5|9323.5|9321.5|9319.5|9317.5|63
1738945300000|2025-02-07 16:21:40|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|10
1738945310000|2025-02-07 16:21:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|76
1738945320000|2025-02-07 16:22:00|||||||||6
1738945330000|2025-02-07 16:22:10|||||||||32
1738945340000|2025-02-07 16:22:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|63
1738945350000|2025-02-07 16:22:30|9323|9321|9323|9321|9323|9321|9322.5|9320.5|2
1738945360000|2025-02-07 16:22:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|36
1738945370000|2025-02-07 16:22:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|5
1738945380000|2025-02-07 16:23:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|10
1738945390000|2025-02-07 16:23:10|||||||||12
1738945400000|2025-02-07 16:23:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|153
1738945410000|2025-02-07 16:23:30|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|38
1738945420000|2025-02-07 16:23:40|||||||||37
1738945430000|2025-02-07 16:23:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|8
1738945440000|2025-02-07 16:24:00|||||||||27
1738945450000|2025-02-07 16:24:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|111
1738945460000|2025-02-07 16:24:20|||||||||4
1738945470000|2025-02-07 16:24:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|18
1738945480000|2025-02-07 16:24:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|28
1738945490000|2025-02-07 16:24:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|22
1738945500000|2025-02-07 16:25:00|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|9
1738945510000|2025-02-07 16:25:10|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|44
1738945520000|2025-02-07 16:25:20|||||||||4
1738945530000|2025-02-07 16:25:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|27
1738945540000|2025-02-07 16:25:40|||||||||1
1738945550000|2025-02-07 16:25:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|73
1738945560000|2025-02-07 16:26:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|188
1738945570000|2025-02-07 16:26:10|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|45
1738945580000|2025-02-07 16:26:20|||||||||10
1738945600000|2025-02-07 16:26:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|54
1738945610000|2025-02-07 16:26:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|5
1738945620000|2025-02-07 16:27:00|||||||||2
1738945630000|2025-02-07 16:27:10|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|2
1738945640000|2025-02-07 16:27:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|4
1738945650000|2025-02-07 16:27:30|9322|9320|9322|9320|9322|9320|9322|9320|13
1738945660000|2025-02-07 16:27:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|8
1738945680000|2025-02-07 16:28:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|52
1738945690000|2025-02-07 16:28:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|2
1738945700000|2025-02-07 16:28:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|13
1738945710000|2025-02-07 16:28:30|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|16
1738945720000|2025-02-07 16:28:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|11
1738945730000|2025-02-07 16:28:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|27
1738945740000|2025-02-07 16:29:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|86
1738945750000|2025-02-07 16:29:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|11
1738945760000|2025-02-07 16:29:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|19
1738945770000|2025-02-07 16:29:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|5
1738945780000|2025-02-07 16:29:40|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|10
1738945790000|2025-02-07 16:29:50|||||||||1
1738945800000|2025-02-07 16:30:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|97
1738945810000|2025-02-07 16:30:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|43
1738945820000|2025-02-07 16:30:20|||||||||2
1738945830000|2025-02-07 16:30:30|||||||||58
1738945840000|2025-02-07 16:30:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|49
1738945850000|2025-02-07 16:30:50|||||||||12
1738945860000|2025-02-07 16:31:00|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|31
1738945870000|2025-02-07 16:31:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|1
1738945880000|2025-02-07 16:31:20|9324|9322|9324|9322|9324|9322|9324|9322|0
1738945890000|2025-02-07 16:31:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1738945900000|2025-02-07 16:31:40|||||||||2
1738945910000|2025-02-07 16:31:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|56
1738945920000|2025-02-07 16:32:00|||||||||4
1738945930000|2025-02-07 16:32:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|17
1738945940000|2025-02-07 16:32:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|4
1738945950000|2025-02-07 16:32:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|11
1738945960000|2025-02-07 16:32:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|3
1738945970000|2025-02-07 16:32:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|24
1738945980000|2025-02-07 16:33:00|||||||||63
1738945990000|2025-02-07 16:33:10|||||||||35
1738946000000|2025-02-07 16:33:20|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|122
1738946010000|2025-02-07 16:33:30|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|131
1738946020000|2025-02-07 16:33:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|84
1738946030000|2025-02-07 16:33:50|||||||||4
1738946040000|2025-02-07 16:34:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|4
1738946050000|2025-02-07 16:34:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|131
1738946060000|2025-02-07 16:34:20|||||||||12
1738946070000|2025-02-07 16:34:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|28
1738946080000|2025-02-07 16:34:40|||||||||2
1738946100000|2025-02-07 16:35:00|9330|9328|9330|9328|9330|9328|9330|9328|3
1738946110000|2025-02-07 16:35:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|51
1738946120000|2025-02-07 16:35:20|||||||||2
1738946130000|2025-02-07 16:35:30|||||||||4
1738946140000|2025-02-07 16:35:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|156
1738946150000|2025-02-07 16:35:50|||||||||40
1738946160000|2025-02-07 16:36:00|||||||||15
1738946170000|2025-02-07 16:36:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|38
1738946180000|2025-02-07 16:36:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|4
1738946190000|2025-02-07 16:36:30|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|24
1738946210000|2025-02-07 16:36:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|6
1738946220000|2025-02-07 16:37:00|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|3
1738946230000|2025-02-07 16:37:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|100
1738946240000|2025-02-07 16:37:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|83
1738946250000|2025-02-07 16:37:30|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|2
1738946260000|2025-02-07 16:37:40|||||||||52
1738946270000|2025-02-07 16:37:50|9335|9333|9335|9333|9335.5|9333.5|9334.5|9332.5|25
1738946280000|2025-02-07 16:38:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|69
1738946290000|2025-02-07 16:38:10|||||||||11
1738946300000|2025-02-07 16:38:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9
1738946310000|2025-02-07 16:38:30|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|4
1738946320000|2025-02-07 16:38:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|21
1738946330000|2025-02-07 16:38:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|54
1738946340000|2025-02-07 16:39:00|9337|9335|9338.5|9336.5|9338.5|9336.5|9337|9335|19
1738946350000|2025-02-07 16:39:10|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|59
1738946360000|2025-02-07 16:39:20|9337.5|9335.5|9337.5|9335.5|9338|9336|9337.5|9335.5|72
1738946370000|2025-02-07 16:39:30|9336.5|9334.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|67
1738946380000|2025-02-07 16:39:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|35
1738946390000|2025-02-07 16:39:50|||||||||22
1738946400000|2025-02-07 16:40:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|63
1738946410000|2025-02-07 16:40:10|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|57
1738946420000|2025-02-07 16:40:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|2
1738946430000|2025-02-07 16:40:30|||||||||5
1738946440000|2025-02-07 16:40:40|||||||||1
1738946450000|2025-02-07 16:40:50|||||||||2
1738946460000|2025-02-07 16:41:00|||||||||2
1738946480000|2025-02-07 16:41:20|||||||||1
1738946490000|2025-02-07 16:41:30|||||||||7
1738946500000|2025-02-07 16:41:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|79
1738946510000|2025-02-07 16:41:50|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|6
1738946520000|2025-02-07 16:42:00|||||||||20
1738946530000|2025-02-07 16:42:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|17
1738946540000|2025-02-07 16:42:20|||||||||2
1738946550000|2025-02-07 16:42:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|27
1738946560000|2025-02-07 16:42:40|||||||||1
1738946570000|2025-02-07 16:42:50|||||||||13
1738946580000|2025-02-07 16:43:00|||||||||30
1738946590000|2025-02-07 16:43:10|||||||||1
1738946600000|2025-02-07 16:43:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|75
1738946610000|2025-02-07 16:43:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|36
1738946620000|2025-02-07 16:43:40|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|35
1738946630000|2025-02-07 16:43:50|||||||||3
1738946640000|2025-02-07 16:44:00|||||||||27
1738946650000|2025-02-07 16:44:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|42
1738946660000|2025-02-07 16:44:20|||||||||1
1738946670000|2025-02-07 16:44:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338|9336|8
1738946690000|2025-02-07 16:44:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|19
1738946700000|2025-02-07 16:45:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|43
1738946710000|2025-02-07 16:45:10|||||||||11
1738946720000|2025-02-07 16:45:20|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|26
1738946730000|2025-02-07 16:45:30|9336|9334|9336|9334|9336|9334|9336|9334|3
1738946740000|2025-02-07 16:45:40|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|13
1738946750000|2025-02-07 16:45:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|7
1738946760000|2025-02-07 16:46:00|||||||||2
1738946770000|2025-02-07 16:46:10|||||||||7
1738946780000|2025-02-07 16:46:20|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|27
1738946790000|2025-02-07 16:46:30|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|15
1738946800000|2025-02-07 16:46:40|||||||||10
1738946810000|2025-02-07 16:46:50|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|4
1738946820000|2025-02-07 16:47:00|||||||||4
1738946830000|2025-02-07 16:47:10|||||||||1
1738946840000|2025-02-07 16:47:20|||||||||8
1738946860000|2025-02-07 16:47:40|||||||||55
1738946870000|2025-02-07 16:47:50|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|33
1738946880000|2025-02-07 16:48:00|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|49
1738946890000|2025-02-07 16:48:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|2
1738946900000|2025-02-07 16:48:20|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|1
1738946910000|2025-02-07 16:48:30|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|24
1738946920000|2025-02-07 16:48:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|57
1738946940000|2025-02-07 16:49:00|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|72
1738946950000|2025-02-07 16:49:10|9332.5|9330.5|9333|9331|9333|9331|9332.5|9330.5|37
1738946960000|2025-02-07 16:49:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|2
1738946970000|2025-02-07 16:49:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|88
1738947000000|2025-02-07 16:50:00|9332|9330|9332|9330|9332.5|9330.5|9332|9330|18
1738947010000|2025-02-07 16:50:10|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|8
1738947020000|2025-02-07 16:50:20|9331.5|9329.5|9332|9330|9332.5|9330.5|9331.5|9329.5|6
1738947030000|2025-02-07 16:50:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|48
1738947040000|2025-02-07 16:50:40|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|10
1738947050000|2025-02-07 16:50:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1738947060000|2025-02-07 16:51:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|12
1738947070000|2025-02-07 16:51:10|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|40
1738947090000|2025-02-07 16:51:30|||||||||11
1738947100000|2025-02-07 16:51:40|||||||||3
1738947110000|2025-02-07 16:51:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1738947120000|2025-02-07 16:52:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|16
1738947130000|2025-02-07 16:52:10|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|1
1738947140000|2025-02-07 16:52:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|7
1738947150000|2025-02-07 16:52:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|49
1738947160000|2025-02-07 16:52:40|||||||||20
1738947170000|2025-02-07 16:52:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|5
1738947180000|2025-02-07 16:53:00|||||||||14
1738947190000|2025-02-07 16:53:10|||||||||1
1738947200000|2025-02-07 16:53:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1738947210000|2025-02-07 16:53:30|9333.5|9331.5|9334|9332|9334.5|9332.5|9333.5|9331.5|7
1738947220000|2025-02-07 16:53:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|14
1738947230000|2025-02-07 16:53:50|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|103
1738947240000|2025-02-07 16:54:00|||||||||1
1738947250000|2025-02-07 16:54:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1738947260000|2025-02-07 16:54:20|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|9
1738947270000|2025-02-07 16:54:30|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|17
1738947280000|2025-02-07 16:54:40|||||||||1
1738947290000|2025-02-07 16:54:50|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|54
1738947300000|2025-02-07 16:55:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|12
1738947310000|2025-02-07 16:55:10|||||||||6
1738947320000|2025-02-07 16:55:20|||||||||13
1738947330000|2025-02-07 16:55:30|||||||||4
1738947340000|2025-02-07 16:55:40|||||||||3
1738947350000|2025-02-07 16:55:50|||||||||16
1738947360000|2025-02-07 16:56:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|18
1738947370000|2025-02-07 16:56:10|||||||||111
1738947380000|2025-02-07 16:56:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|15
1738947390000|2025-02-07 16:56:30|||||||||8
1738947400000|2025-02-07 16:56:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|7
1738947410000|2025-02-07 16:56:50|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|39
1738947420000|2025-02-07 16:57:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|3
1738947430000|2025-02-07 16:57:10|9329|9327|9329|9327|9329|9327|9329|9327|5
1738947440000|2025-02-07 16:57:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|51
1738947450000|2025-02-07 16:57:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|2
1738947460000|2025-02-07 16:57:40|9329|9327|9327.5|9325.5|9329.5|9327.5|9327|9325|161
1738947480000|2025-02-07 16:58:00|9327|9325|9327|9325|9327.5|9325.5|9326.5|9324.5|13
1738947490000|2025-02-07 16:58:10|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|29
1738947500000|2025-02-07 16:58:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|22
1738947510000|2025-02-07 16:58:30|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|4
1738947520000|2025-02-07 16:58:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1738947530000|2025-02-07 16:58:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|32
1738947540000|2025-02-07 16:59:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|11
1738947550000|2025-02-07 16:59:10|||||||||1
1738947560000|2025-02-07 16:59:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|92
1738947570000|2025-02-07 16:59:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|48
1738947580000|2025-02-07 16:59:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|69
1738947590000|2025-02-07 16:59:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|21
1738947600000|2025-02-07 17:00:00|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|60
1738947610000|2025-02-07 17:00:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|5
1738947620000|2025-02-07 17:00:20|||||||||1
1738947630000|2025-02-07 17:00:30|||||||||113
1738947640000|2025-02-07 17:00:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|48
1738947650000|2025-02-07 17:00:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|24
1738947660000|2025-02-07 17:01:00|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|113
1738947670000|2025-02-07 17:01:10|||||||||3
1738947680000|2025-02-07 17:01:20|||||||||6
1738947690000|2025-02-07 17:01:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9
1738947700000|2025-02-07 17:01:40|9325.5|9323.5|9325|9323|9325.5|9323.5|9324.5|9322.5|17
1738947710000|2025-02-07 17:01:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|5
1738947720000|2025-02-07 17:02:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|35
1738947730000|2025-02-07 17:02:10|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|22
1738947750000|2025-02-07 17:02:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|11
1738947760000|2025-02-07 17:02:40|9324|9322|9324|9322|9324.5|9322.5|9323.5|9321.5|6
1738947770000|2025-02-07 17:02:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|0
1738947780000|2025-02-07 17:03:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|7
1738947790000|2025-02-07 17:03:10|||||||||6
1738947800000|2025-02-07 17:03:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|3
1738947810000|2025-02-07 17:03:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|29
1738947820000|2025-02-07 17:03:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|116
1738947830000|2025-02-07 17:03:50|||||||||5
1738947840000|2025-02-07 17:04:00|||||||||1
1738947850000|2025-02-07 17:04:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|19
1738947860000|2025-02-07 17:04:20|||||||||16
1738947870000|2025-02-07 17:04:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|27
1738947880000|2025-02-07 17:04:40|9323|9321|9321.5|9319.5|9323|9321|9321.5|9319.5|17
1738947890000|2025-02-07 17:04:50|9321|9319|9321|9319|9321.5|9319.5|9320.5|9318.5|19
1738947900000|2025-02-07 17:05:00|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|15
1738947920000|2025-02-07 17:05:20|9322|9320|9322|9320|9322.5|9320.5|9322|9320|5
1738947930000|2025-02-07 17:05:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|5
1738947940000|2025-02-07 17:05:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|42
1738947950000|2025-02-07 17:05:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|63
1738947960000|2025-02-07 17:06:00|||||||||14
1738947970000|2025-02-07 17:06:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|26
1738947980000|2025-02-07 17:06:20|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|41
1738947990000|2025-02-07 17:06:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|10
1738948000000|2025-02-07 17:06:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|10
1738948010000|2025-02-07 17:06:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|25
1738948020000|2025-02-07 17:07:00|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|4
1738948030000|2025-02-07 17:07:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|57
1738948040000|2025-02-07 17:07:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|18
1738948050000|2025-02-07 17:07:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|81
1738948060000|2025-02-07 17:07:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|27
1738948070000|2025-02-07 17:07:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|15
1738948080000|2025-02-07 17:08:00|||||||||3
1738948090000|2025-02-07 17:08:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|7
1738948100000|2025-02-07 17:08:20|9319.5|9317.5|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|143
1738948110000|2025-02-07 17:08:30|||||||||14
1738948120000|2025-02-07 17:08:40|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|21
1738948130000|2025-02-07 17:08:50|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|61
1738948140000|2025-02-07 17:09:00|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|1
1738948150000|2025-02-07 17:09:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|8
1738948160000|2025-02-07 17:09:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|16
1738948170000|2025-02-07 17:09:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|28
1738948180000|2025-02-07 17:09:40|9319|9317|9320.5|9318.5|9320.5|9318.5|9319|9317|106
1738948190000|2025-02-07 17:09:50|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|13
1738948200000|2025-02-07 17:10:00|9321|9319|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|29
1738948210000|2025-02-07 17:10:10|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|5
1738948220000|2025-02-07 17:10:20|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|8
1738948230000|2025-02-07 17:10:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|7
1738948240000|2025-02-07 17:10:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|3
1738948250000|2025-02-07 17:10:50|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|4
1738948260000|2025-02-07 17:11:00|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|6
1738948270000|2025-02-07 17:11:10|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|49
1738948280000|2025-02-07 17:11:20|9324.5|9322.5|9324.5|9322.5|9325|9323|9323.5|9321.5|36
1738948290000|2025-02-07 17:11:30|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|63
1738948300000|2025-02-07 17:11:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|5
1738948310000|2025-02-07 17:11:50|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|28
1738948320000|2025-02-07 17:12:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|1
1738948330000|2025-02-07 17:12:10|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|20
1738948340000|2025-02-07 17:12:20|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|68
1738948350000|2025-02-07 17:12:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|42
1738948360000|2025-02-07 17:12:40|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|59
1738948370000|2025-02-07 17:12:50|9321|9319|9322|9320|9322.5|9320.5|9321|9319|55
1738948380000|2025-02-07 17:13:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|6
1738948390000|2025-02-07 17:13:10|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|45
1738948400000|2025-02-07 17:13:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|29
1738948410000|2025-02-07 17:13:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|207
1738948420000|2025-02-07 17:13:40|9322|9320|9322|9320|9322|9320|9322|9320|3
1738948430000|2025-02-07 17:13:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|2
1738948440000|2025-02-07 17:14:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|42
1738948450000|2025-02-07 17:14:10|||||||||1
1738948470000|2025-02-07 17:14:30|||||||||1
1738948480000|2025-02-07 17:14:40|9322|9320|9322|9320|9322|9320|9322|9320|1
1738948490000|2025-02-07 17:14:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|0
1738948500000|2025-02-07 17:15:00|||||||||2
1738948510000|2025-02-07 17:15:10|||||||||2
1738948530000|2025-02-07 17:15:30|||||||||6
1738948540000|2025-02-07 17:15:40|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|36
1738948550000|2025-02-07 17:15:50|9321|9319|9321|9319|9321.5|9319.5|9320.5|9318.5|75
1738948560000|2025-02-07 17:16:00|9320.5|9318.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|13
1738948570000|2025-02-07 17:16:10|9320.5|9318.5|9321.5|9319.5|9323.5|9321.5|9320|9318|93
1738948580000|2025-02-07 17:16:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|17
1738948590000|2025-02-07 17:16:30|9318.5|9316.5|9319.5|9317.5|9320.5|9318.5|9318.5|9316.5|57
1738948600000|2025-02-07 17:16:40|9320.5|9318.5|9319.5|9317.5|9321|9319|9319.5|9317.5|20
1738948610000|2025-02-07 17:16:50|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|30
1738948620000|2025-02-07 17:17:00|9321.5|9319.5|9319|9317|9321.5|9319.5|9318.5|9316.5|90
1738948630000|2025-02-07 17:17:10|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|51
1738948640000|2025-02-07 17:17:20|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|3
1738948650000|2025-02-07 17:17:30|9319.5|9317.5|9319|9317|9320.5|9318.5|9319|9317|21
1738948660000|2025-02-07 17:17:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|48
1738948670000|2025-02-07 17:17:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|4
1738948690000|2025-02-07 17:18:10|9320|9318|9323.5|9321.5|9323.5|9321.5|9319.5|9317.5|57
1738948700000|2025-02-07 17:18:20|9324|9322|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|46
1738948710000|2025-02-07 17:18:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|44
1738948720000|2025-02-07 17:18:40|9327|9325|9329|9327|9329|9327|9326.5|9324.5|29
1738948730000|2025-02-07 17:18:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|10
1738948740000|2025-02-07 17:19:00|9329|9327|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|15
1738948750000|2025-02-07 17:19:10|9328|9326|9328.5|9326.5|9329.5|9327.5|9328|9326|6
1738948760000|2025-02-07 17:19:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|28
1738948770000|2025-02-07 17:19:30|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|33
1738948780000|2025-02-07 17:19:40|9327|9325|9326|9324|9327|9325|9326|9324|46
1738948790000|2025-02-07 17:19:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|22
1738948800000|2025-02-07 17:20:00|9328|9326|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|40
1738948810000|2025-02-07 17:20:10|9325.5|9323.5|9325|9323|9326.5|9324.5|9325|9323|5
1738948820000|2025-02-07 17:20:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|23
1738948830000|2025-02-07 17:20:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|4
1738948840000|2025-02-07 17:20:40|9325|9323|9325.5|9323.5|9326|9324|9324.5|9322.5|7
1738948850000|2025-02-07 17:20:50|9325|9323|9325|9323|9325.5|9323.5|9325|9323|4
1738948860000|2025-02-07 17:21:00|9324.5|9322.5|9323|9321|9324.5|9322.5|9323|9321|21
1738948870000|2025-02-07 17:21:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|0
1738948880000|2025-02-07 17:21:20|9323|9321|9325.5|9323.5|9326.5|9324.5|9323|9321|29
1738948890000|2025-02-07 17:21:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|0
1738948900000|2025-02-07 17:21:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1738948910000|2025-02-07 17:21:50|9325|9323|9325|9323|9326.5|9324.5|9324|9322|25
1738948920000|2025-02-07 17:22:00|9324|9322|9324.5|9322.5|9325.5|9323.5|9323.5|9321.5|15
1738948930000|2025-02-07 17:22:10|9325|9323|9325.5|9323.5|9326.5|9324.5|9325|9323|33
1738948940000|2025-02-07 17:22:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|13
1738948950000|2025-02-07 17:22:30|||||||||6
1738948960000|2025-02-07 17:22:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|1
1738948970000|2025-02-07 17:22:50|9327.5|9325.5|9325.5|9323.5|9327.5|9325.5|9325.5|9323.5|8
1738948980000|2025-02-07 17:23:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1738948990000|2025-02-07 17:23:10|9327|9325|9326|9324|9327|9325|9325.5|9323.5|20
1738949000000|2025-02-07 17:23:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|10
1738949010000|2025-02-07 17:23:30|9325|9323|9326|9324|9326|9324|9325|9323|36
1738949020000|2025-02-07 17:23:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|23
1738949050000|2025-02-07 17:24:10|||||||||1
1738949060000|2025-02-07 17:24:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|18
1738949070000|2025-02-07 17:24:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|5
1738949080000|2025-02-07 17:24:40|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|87
1738949090000|2025-02-07 17:24:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|4
1738949100000|2025-02-07 17:25:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|60
1738949110000|2025-02-07 17:25:10|||||||||7
1738949130000|2025-02-07 17:25:30|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|12
1738949140000|2025-02-07 17:25:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|0
1738949150000|2025-02-07 17:25:50|||||||||1
1738949160000|2025-02-07 17:26:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|13
1738949170000|2025-02-07 17:26:10|||||||||10
1738949180000|2025-02-07 17:26:20|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|2
1738949190000|2025-02-07 17:26:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|5
1738949200000|2025-02-07 17:26:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|4
1738949210000|2025-02-07 17:26:50|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|3
1738949250000|2025-02-07 17:27:30|9328|9326|9328|9326|9328|9326|9328|9326|5
1738949260000|2025-02-07 17:27:40|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|11
1738949270000|2025-02-07 17:27:50|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|0
1738949290000|2025-02-07 17:28:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|32
1738949300000|2025-02-07 17:28:20|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|7
1738949310000|2025-02-07 17:28:30|9329|9327|9329|9327|9329.5|9327.5|9329|9327|4
1738949320000|2025-02-07 17:28:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1738949330000|2025-02-07 17:28:50|9329|9327|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|48
1738949350000|2025-02-07 17:29:10|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|4
1738949360000|2025-02-07 17:29:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1738949370000|2025-02-07 17:29:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|1
1738949380000|2025-02-07 17:29:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|13
1738949390000|2025-02-07 17:29:50|||||||||27
1738949400000|2025-02-07 17:30:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|17
1738949410000|2025-02-07 17:30:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|2
1738949420000|2025-02-07 17:30:20|9331|9329|9331|9329|9331|9329|9331|9329|0
1738949430000|2025-02-07 17:30:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|0
1738949440000|2025-02-07 17:30:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|13
1738949450000|2025-02-07 17:30:50|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|15
1738949460000|2025-02-07 17:31:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|18
1738949470000|2025-02-07 17:31:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|2
1738949480000|2025-02-07 17:31:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|11
1738949490000|2025-02-07 17:31:30|||||||||6
1738949500000|2025-02-07 17:31:40|9331|9329|9330|9328|9331|9329|9329.5|9327.5|132
1738949510000|2025-02-07 17:31:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|0
1738949530000|2025-02-07 17:32:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|10
1738949550000|2025-02-07 17:32:30|9331|9329|9331|9329|9331|9329|9330.5|9328.5|0
1738949560000|2025-02-07 17:32:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|0
1738949570000|2025-02-07 17:32:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|8
1738949580000|2025-02-07 17:33:00|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|2
1738949590000|2025-02-07 17:33:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|7
1738949620000|2025-02-07 17:33:40|9331|9329|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|20
1738949630000|2025-02-07 17:33:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|0
1738949640000|2025-02-07 17:34:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|5
1738949650000|2025-02-07 17:34:10|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|0
1738949670000|2025-02-07 17:34:30|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|4
1738949680000|2025-02-07 17:34:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|0
1738949690000|2025-02-07 17:34:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|5
1738949700000|2025-02-07 17:35:00|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|0
1738949710000|2025-02-07 17:35:10|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|2
1738949720000|2025-02-07 17:35:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|0
1738949730000|2025-02-07 17:35:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|1
1738949740000|2025-02-07 17:35:40|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|13
1738949760000|2025-02-07 17:36:00|9329|9327|9331|9329|9331.5|9329.5|9328.5|9326.5|21
1738949770000|2025-02-07 17:36:10|9330.5|9328.5|9331|9329|9331|9329|9330.5|9328.5|24
1738949780000|2025-02-07 17:36:20|||||||||12
1738949790000|2025-02-07 17:36:30|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|49
1738949800000|2025-02-07 17:36:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|4
1738949820000|2025-02-07 17:37:00|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|5
1738949830000|2025-02-07 17:37:10|9331|9329|9331|9329|9331|9329|9331|9329|3
1738949840000|2025-02-07 17:37:20|9330.5|9328.5|9331|9329|9331.5|9329.5|9330.5|9328.5|6
1738949850000|2025-02-07 17:37:30|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|6
1738949860000|2025-02-07 17:37:40|||||||||1
1738949870000|2025-02-07 17:37:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1738949880000|2025-02-07 17:38:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|40
1738949900000|2025-02-07 17:38:20|9331|9329|9329.5|9327.5|9331|9329|9329.5|9327.5|64
1738949910000|2025-02-07 17:38:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|13
1738949930000|2025-02-07 17:38:50|||||||||1
1738949940000|2025-02-07 17:39:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|18
1738949950000|2025-02-07 17:39:10|||||||||5
1738949960000|2025-02-07 17:39:20|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|16
1738949970000|2025-02-07 17:39:30|9328|9326|9328|9326|9328|9326|9327.5|9325.5|8
1738949980000|2025-02-07 17:39:40|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|8
1738949990000|2025-02-07 17:39:50|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|21
1738950000000|2025-02-07 17:40:00|||||||||14
1738950010000|2025-02-07 17:40:10|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|15
1738950020000|2025-02-07 17:40:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|0
1738950030000|2025-02-07 17:40:30|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|34
1738950040000|2025-02-07 17:40:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|41
1738950050000|2025-02-07 17:40:50|||||||||4
1738950060000|2025-02-07 17:41:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|17
1738950070000|2025-02-07 17:41:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|6
1738950080000|2025-02-07 17:41:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|14
1738950090000|2025-02-07 17:41:30|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|8
1738950100000|2025-02-07 17:41:40|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|20
1738950110000|2025-02-07 17:41:50|||||||||3
1738950120000|2025-02-07 17:42:00|||||||||9
1738950130000|2025-02-07 17:42:10|||||||||1
1738950150000|2025-02-07 17:42:30|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|5
1738950170000|2025-02-07 17:42:50|||||||||1
1738950180000|2025-02-07 17:43:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|7
1738950190000|2025-02-07 17:43:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1738950200000|2025-02-07 17:43:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|5
1738950220000|2025-02-07 17:43:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|19
1738950230000|2025-02-07 17:43:50|||||||||1
1738950240000|2025-02-07 17:44:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|18
1738950250000|2025-02-07 17:44:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|1
1738950260000|2025-02-07 17:44:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|10
1738950270000|2025-02-07 17:44:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|55
1738950280000|2025-02-07 17:44:40|||||||||1
1738950290000|2025-02-07 17:44:50|||||||||1
1738950300000|2025-02-07 17:45:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|7
1738950310000|2025-02-07 17:45:10|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|4
1738950320000|2025-02-07 17:45:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|42
1738950330000|2025-02-07 17:45:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|10
1738950350000|2025-02-07 17:45:50|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|6
1738950360000|2025-02-07 17:46:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|2
1738950370000|2025-02-07 17:46:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|1
1738950380000|2025-02-07 17:46:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|0
1738950430000|2025-02-07 17:47:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|44
1738950440000|2025-02-07 17:47:20|9321|9319|9321|9319|9321|9319|9321|9319|0
1738950450000|2025-02-07 17:47:30|9320.5|9318.5|9321|9319|9321.5|9319.5|9320.5|9318.5|5
1738950460000|2025-02-07 17:47:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|12
1738950470000|2025-02-07 17:47:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|4
1738950480000|2025-02-07 17:48:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|14
1738950490000|2025-02-07 17:48:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|1
1738950500000|2025-02-07 17:48:20|9322|9320|9323.5|9321.5|9323.5|9321.5|9322|9320|91
1738950510000|2025-02-07 17:48:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|7
1738950530000|2025-02-07 17:48:50|9324|9322|9324|9322|9324|9322|9323.5|9321.5|0
1738950540000|2025-02-07 17:49:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|3
1738950570000|2025-02-07 17:49:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|3
1738950590000|2025-02-07 17:49:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|3
1738950610000|2025-02-07 17:50:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|5
1738950620000|2025-02-07 17:50:20|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|28
1738950630000|2025-02-07 17:50:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|50
1738950640000|2025-02-07 17:50:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|1
1738950650000|2025-02-07 17:50:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|16
1738950660000|2025-02-07 17:51:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|0
1738950680000|2025-02-07 17:51:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|5
1738950690000|2025-02-07 17:51:30|9323|9321|9323|9321|9323|9321|9323|9321|4
1738950700000|2025-02-07 17:51:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1738950720000|2025-02-07 17:52:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|4
1738950760000|2025-02-07 17:52:40|||||||||3
1738950780000|2025-02-07 17:53:00|||||||||1
1738950790000|2025-02-07 17:53:10|||||||||1
1738950800000|2025-02-07 17:53:20|||||||||1
1738950810000|2025-02-07 17:53:30|||||||||1
1738950820000|2025-02-07 17:53:40|||||||||1
1738950830000|2025-02-07 17:53:50|||||||||1
1738950840000|2025-02-07 17:54:00|||||||||7
1738950850000|2025-02-07 17:54:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|14
1738950860000|2025-02-07 17:54:20|||||||||1
1738950870000|2025-02-07 17:54:30|||||||||2
1738950880000|2025-02-07 17:54:40|||||||||4
1738950900000|2025-02-07 17:55:00|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|54
1738950910000|2025-02-07 17:55:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|6
1738950920000|2025-02-07 17:55:20|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|5
1738950930000|2025-02-07 17:55:30|||||||||2
1738950960000|2025-02-07 17:56:00|||||||||1
1738950980000|2025-02-07 17:56:20|||||||||1
1738951000000|2025-02-07 17:56:40|||||||||2
1738951020000|2025-02-07 17:57:00|||||||||4
1738951040000|2025-02-07 17:57:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|20
1738951080000|2025-02-07 17:58:00|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|5
1738951090000|2025-02-07 17:58:10|9324|9322|9324|9322|9324|9322|9324|9322|2
1738951110000|2025-02-07 17:58:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1738951120000|2025-02-07 17:58:40|9325|9323|9325|9323|9325|9323|9325|9323|0
1738951140000|2025-02-07 17:59:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|1
1738951150000|2025-02-07 17:59:10|||||||||1
1738951170000|2025-02-07 17:59:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|10
1738951180000|2025-02-07 17:59:40|9324|9322|9324|9322|9324|9322|9324|9322|12
1738951190000|2025-02-07 17:59:50|9323.5|9321.5|9325|9323|9325|9323|9322.5|9320.5|14
1739174400000|2025-02-10 08:00:00|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319|9317|42
1739174410000|2025-02-10 08:00:10|9319|9317|9318|9316|9319.5|9317.5|9318|9316|45
1739174420000|2025-02-10 08:00:20|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|70
1739174430000|2025-02-10 08:00:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314|9312|94
1739174440000|2025-02-10 08:00:40|9315.5|9313.5|9319|9317|9319|9317|9315.5|9313.5|60
1739174450000|2025-02-10 08:00:50|||||||||4
1739174460000|2025-02-10 08:01:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1739174470000|2025-02-10 08:01:10|9319|9317|9322|9320|9322|9320|9319|9317|133
1739174480000|2025-02-10 08:01:20|9322.5|9320.5|9320.5|9318.5|9322.5|9320.5|9320.5|9318.5|64
1739174490000|2025-02-10 08:01:30|9321|9319|9324.5|9322.5|9324.5|9322.5|9320.5|9318.5|74
1739174500000|2025-02-10 08:01:40|9323.5|9321.5|9321.5|9319.5|9324.5|9322.5|9321.5|9319.5|38
1739174510000|2025-02-10 08:01:50|9322.5|9320.5|9321.5|9319.5|9323|9321|9320.5|9318.5|50
1739174520000|2025-02-10 08:02:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|2
1739174530000|2025-02-10 08:02:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|26
1739174540000|2025-02-10 08:02:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|47
1739174550000|2025-02-10 08:02:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|20
1739174560000|2025-02-10 08:02:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|25
1739174570000|2025-02-10 08:02:50|||||||||15
1739174580000|2025-02-10 08:03:00|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|92
1739174590000|2025-02-10 08:03:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|30
1739174600000|2025-02-10 08:03:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|30
1739174610000|2025-02-10 08:03:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|26
1739174620000|2025-02-10 08:03:40|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|64
1739174630000|2025-02-10 08:03:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|10
1739174640000|2025-02-10 08:04:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|47
1739174650000|2025-02-10 08:04:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|56
1739174660000|2025-02-10 08:04:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1739174670000|2025-02-10 08:04:30|9324.5|9322.5|9326.5|9324.5|9327.5|9325.5|9324.5|9322.5|36
1739174680000|2025-02-10 08:04:40|9325.5|9323.5|9326|9324|9326|9324|9325.5|9323.5|32
1739174690000|2025-02-10 08:04:50|9325.5|9323.5|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|69
1739174700000|2025-02-10 08:05:00|9326.5|9324.5|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|33
1739174710000|2025-02-10 08:05:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|30
1739174720000|2025-02-10 08:05:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|10
1739174730000|2025-02-10 08:05:30|9326.5|9324.5|9325.5|9323.5|9327|9325|9325.5|9323.5|56
1739174740000|2025-02-10 08:05:40|||||||||5
1739174750000|2025-02-10 08:05:50|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|10
1739174760000|2025-02-10 08:06:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|8
1739174770000|2025-02-10 08:06:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|38
1739174780000|2025-02-10 08:06:20|||||||||4
1739174790000|2025-02-10 08:06:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|142
1739174800000|2025-02-10 08:06:40|||||||||11
1739174810000|2025-02-10 08:06:50|||||||||6
1739174820000|2025-02-10 08:07:00|9328.5|9326.5|9331.5|9329.5|9331.5|9329.5|9328.5|9326.5|88
1739174830000|2025-02-10 08:07:10|9332|9330|9329.5|9327.5|9332.5|9330.5|9329.5|9327.5|32
1739174840000|2025-02-10 08:07:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|30
1739174850000|2025-02-10 08:07:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|23
1739174860000|2025-02-10 08:07:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|30
1739174870000|2025-02-10 08:07:50|||||||||6
1739174880000|2025-02-10 08:08:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|8
1739174890000|2025-02-10 08:08:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|40
1739174900000|2025-02-10 08:08:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|23
1739174910000|2025-02-10 08:08:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|22
1739174920000|2025-02-10 08:08:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|4
1739174930000|2025-02-10 08:08:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|14
1739174940000|2025-02-10 08:09:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|10
1739174950000|2025-02-10 08:09:10|||||||||6
1739174960000|2025-02-10 08:09:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|8
1739174970000|2025-02-10 08:09:30|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|37
1739174980000|2025-02-10 08:09:40|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|54
1739174990000|2025-02-10 08:09:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|14
1739175000000|2025-02-10 08:10:00|||||||||19
1739175010000|2025-02-10 08:10:10|||||||||39
1739175020000|2025-02-10 08:10:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|34
1739175030000|2025-02-10 08:10:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|8
1739175040000|2025-02-10 08:10:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|37
1739175050000|2025-02-10 08:10:50|||||||||35
1739175060000|2025-02-10 08:11:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|7
1739175070000|2025-02-10 08:11:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|42
1739175080000|2025-02-10 08:11:20|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|121
1739175090000|2025-02-10 08:11:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|11
1739175100000|2025-02-10 08:11:40|||||||||10
1739175110000|2025-02-10 08:11:50|||||||||9
1739175120000|2025-02-10 08:12:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|30
1739175130000|2025-02-10 08:12:10|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|23
1739175140000|2025-02-10 08:12:20|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|11
1739175150000|2025-02-10 08:12:30|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|9
1739175160000|2025-02-10 08:12:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|21
1739175170000|2025-02-10 08:12:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|36
1739175180000|2025-02-10 08:13:00|||||||||10
1739175190000|2025-02-10 08:13:10|||||||||14
1739175200000|2025-02-10 08:13:20|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|28
1739175210000|2025-02-10 08:13:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|9
1739175220000|2025-02-10 08:13:40|||||||||9
1739175230000|2025-02-10 08:13:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|20
1739175240000|2025-02-10 08:14:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|71
1739175250000|2025-02-10 08:14:10|||||||||6
1739175260000|2025-02-10 08:14:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|26
1739175270000|2025-02-10 08:14:30|||||||||9
1739175280000|2025-02-10 08:14:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|60
1739175290000|2025-02-10 08:14:50|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|22
1739175300000|2025-02-10 08:15:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|23
1739175310000|2025-02-10 08:15:10|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|70
1739175320000|2025-02-10 08:15:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|71
1739175330000|2025-02-10 08:15:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|18
1739175340000|2025-02-10 08:15:40|9326|9324|9326|9324|9326.5|9324.5|9326|9324|55
1739175350000|2025-02-10 08:15:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|27
1739175360000|2025-02-10 08:16:00|9326|9324|9324.5|9322.5|9326|9324|9324.5|9322.5|54
1739175370000|2025-02-10 08:16:10|||||||||11
1739175380000|2025-02-10 08:16:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|15
1739175390000|2025-02-10 08:16:30|9323|9321|9324.5|9322.5|9324.5|9322.5|9323|9321|56
1739175400000|2025-02-10 08:16:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|36
1739175410000|2025-02-10 08:16:50|||||||||6
1739175420000|2025-02-10 08:17:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|7
1739175430000|2025-02-10 08:17:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|26
1739175440000|2025-02-10 08:17:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|15
1739175450000|2025-02-10 08:17:30|||||||||6
1739175460000|2025-02-10 08:17:40|||||||||16
1739175470000|2025-02-10 08:17:50|||||||||9
1739175480000|2025-02-10 08:18:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|20
1739175490000|2025-02-10 08:18:10|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|42
1739175500000|2025-02-10 08:18:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|24
1739175510000|2025-02-10 08:18:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|39
1739175520000|2025-02-10 08:18:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|44
1739175530000|2025-02-10 08:18:50|||||||||6
1739175540000|2025-02-10 08:19:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|29
1739175550000|2025-02-10 08:19:10|||||||||10
1739175560000|2025-02-10 08:19:20|9327|9325|9327|9325|9327|9325|9327|9325|18
1739175570000|2025-02-10 08:19:30|9327.5|9325.5|9324.5|9322.5|9327.5|9325.5|9324.5|9322.5|59
1739175580000|2025-02-10 08:19:40|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|22
1739175590000|2025-02-10 08:19:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|114
1739175600000|2025-02-10 08:20:00|||||||||17
1739175610000|2025-02-10 08:20:10|||||||||37
1739175620000|2025-02-10 08:20:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|42
1739175630000|2025-02-10 08:20:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1739175640000|2025-02-10 08:20:40|||||||||37
1739175650000|2025-02-10 08:20:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|48
1739175660000|2025-02-10 08:21:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|107
1739175670000|2025-02-10 08:21:10|9322|9320|9322|9320|9322|9320|9322|9320|144
1739175680000|2025-02-10 08:21:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|7
1739175690000|2025-02-10 08:21:30|9322|9320|9322|9320|9322|9320|9321.5|9319.5|15
1739175700000|2025-02-10 08:21:40|9321.5|9319.5|9322|9320|9322|9320|9321.5|9319.5|8
1739175710000|2025-02-10 08:21:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|10
1739175720000|2025-02-10 08:22:00|9320.5|9318.5|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|138
1739175730000|2025-02-10 08:22:10|||||||||6
1739175740000|2025-02-10 08:22:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|57
1739175750000|2025-02-10 08:22:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|7
1739175760000|2025-02-10 08:22:40|||||||||27
1739175770000|2025-02-10 08:22:50|||||||||6
1739175780000|2025-02-10 08:23:00|||||||||11
1739175790000|2025-02-10 08:23:10|||||||||18
1739175800000|2025-02-10 08:23:20|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|39
1739175810000|2025-02-10 08:23:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|15
1739175820000|2025-02-10 08:23:40|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|89
1739175830000|2025-02-10 08:23:50|||||||||16
1739175840000|2025-02-10 08:24:00|||||||||7
1739175850000|2025-02-10 08:24:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|49
1739175860000|2025-02-10 08:24:20|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|11
1739175870000|2025-02-10 08:24:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318|9316|21
1739175880000|2025-02-10 08:24:40|||||||||29
1739175890000|2025-02-10 08:24:50|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|102
1739175900000|2025-02-10 08:25:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|5
1739175910000|2025-02-10 08:25:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|49
1739175920000|2025-02-10 08:25:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|44
1739175930000|2025-02-10 08:25:30|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|30
1739175940000|2025-02-10 08:25:40|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|7
1739175950000|2025-02-10 08:25:50|9321|9319|9322|9320|9322|9320|9321|9319|20
1739175960000|2025-02-10 08:26:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|15
1739175970000|2025-02-10 08:26:10|||||||||10
1739175980000|2025-02-10 08:26:20|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|18
1739175990000|2025-02-10 08:26:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|56
1739176000000|2025-02-10 08:26:40|||||||||9
1739176010000|2025-02-10 08:26:50|||||||||6
1739176020000|2025-02-10 08:27:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|14
1739176030000|2025-02-10 08:27:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|31
1739176040000|2025-02-10 08:27:20|||||||||28
1739176050000|2025-02-10 08:27:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|26
1739176060000|2025-02-10 08:27:40|||||||||13
1739176070000|2025-02-10 08:27:50|||||||||38
1739176080000|2025-02-10 08:28:00|||||||||18
1739176090000|2025-02-10 08:28:10|||||||||17
1739176100000|2025-02-10 08:28:20|||||||||6
1739176110000|2025-02-10 08:28:30|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|18
1739176120000|2025-02-10 08:28:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|44
1739176130000|2025-02-10 08:28:50|||||||||6
1739176140000|2025-02-10 08:29:00|||||||||8
1739176150000|2025-02-10 08:29:10|9322.5|9320.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|38
1739176160000|2025-02-10 08:29:20|||||||||61
1739176170000|2025-02-10 08:29:30|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|15
1739176180000|2025-02-10 08:29:40|||||||||17
1739176190000|2025-02-10 08:29:50|||||||||28
1739176210000|2025-02-10 08:30:10|||||||||1
1739176220000|2025-02-10 08:30:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|28
1739176230000|2025-02-10 08:30:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|29
1739176240000|2025-02-10 08:30:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|4
1739176250000|2025-02-10 08:30:50|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|52
1739176260000|2025-02-10 08:31:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|26
1739176270000|2025-02-10 08:31:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|1
1739176280000|2025-02-10 08:31:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|2
1739176290000|2025-02-10 08:31:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|60
1739176300000|2025-02-10 08:31:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|47
1739176310000|2025-02-10 08:31:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|68
1739176330000|2025-02-10 08:32:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1739176340000|2025-02-10 08:32:20|||||||||2
1739176360000|2025-02-10 08:32:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|57
1739176370000|2025-02-10 08:32:50|||||||||10
1739176380000|2025-02-10 08:33:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|2
1739176390000|2025-02-10 08:33:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|2
1739176400000|2025-02-10 08:33:20|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|17
1739176410000|2025-02-10 08:33:30|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|68
1739176420000|2025-02-10 08:33:40|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|20
1739176430000|2025-02-10 08:33:50|9325.5|9323.5|9325|9323|9325.5|9323.5|9325|9323|16
1739176440000|2025-02-10 08:34:00|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|4
1739176450000|2025-02-10 08:34:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|2
1739176460000|2025-02-10 08:34:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|24
1739176470000|2025-02-10 08:34:30|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|48
1739176480000|2025-02-10 08:34:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|33
1739176490000|2025-02-10 08:34:50|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|15
1739176500000|2025-02-10 08:35:00|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|6
1739176510000|2025-02-10 08:35:10|||||||||1
1739176520000|2025-02-10 08:35:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|27
1739176530000|2025-02-10 08:35:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|21
1739176540000|2025-02-10 08:35:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|25
1739176550000|2025-02-10 08:35:50|||||||||28
1739176560000|2025-02-10 08:36:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|27
1739176570000|2025-02-10 08:36:10|||||||||2
1739176580000|2025-02-10 08:36:20|||||||||7
1739176590000|2025-02-10 08:36:30|9328|9326|9326.5|9324.5|9328|9326|9326.5|9324.5|59
1739176600000|2025-02-10 08:36:40|||||||||1
1739176610000|2025-02-10 08:36:50|9327|9325|9327|9325|9327|9325|9327|9325|32
1739176620000|2025-02-10 08:37:00|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|11
1739176630000|2025-02-10 08:37:10|||||||||2
1739176640000|2025-02-10 08:37:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|6
1739176650000|2025-02-10 08:37:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|60
1739176670000|2025-02-10 08:37:50|9329|9327|9326.5|9324.5|9329|9327|9326.5|9324.5|40
1739176680000|2025-02-10 08:38:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|11
1739176690000|2025-02-10 08:38:10|||||||||7
1739176700000|2025-02-10 08:38:20|||||||||1
1739176710000|2025-02-10 08:38:30|||||||||2
1739176720000|2025-02-10 08:38:40|||||||||39
1739176730000|2025-02-10 08:38:50|||||||||1
1739176740000|2025-02-10 08:39:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|20
1739176750000|2025-02-10 08:39:10|9326.5|9324.5|9327|9325|9327|9325|9326.5|9324.5|22
1739176760000|2025-02-10 08:39:20|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|19
1739176770000|2025-02-10 08:39:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|53
1739176780000|2025-02-10 08:39:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|5
1739176790000|2025-02-10 08:39:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|26
1739176800000|2025-02-10 08:40:00|||||||||3
1739176810000|2025-02-10 08:40:10|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|2
1739176820000|2025-02-10 08:40:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|35
1739176840000|2025-02-10 08:40:40|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|55
1739176850000|2025-02-10 08:40:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|66
1739176860000|2025-02-10 08:41:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|20
1739176870000|2025-02-10 08:41:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|32
1739176900000|2025-02-10 08:41:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|17
1739176910000|2025-02-10 08:41:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|8
1739176920000|2025-02-10 08:42:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|100
1739176930000|2025-02-10 08:42:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|85
1739176940000|2025-02-10 08:42:20|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|79
1739176950000|2025-02-10 08:42:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|77
1739176960000|2025-02-10 08:42:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|15
1739176970000|2025-02-10 08:42:50|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|11
1739176990000|2025-02-10 08:43:10|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|1
1739177000000|2025-02-10 08:43:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|22
1739177010000|2025-02-10 08:43:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333|9331|38
1739177020000|2025-02-10 08:43:40|||||||||10
1739177030000|2025-02-10 08:43:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|17
1739177040000|2025-02-10 08:44:00|||||||||18
1739177050000|2025-02-10 08:44:10|||||||||1
1739177060000|2025-02-10 08:44:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|20
1739177070000|2025-02-10 08:44:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|32
1739177080000|2025-02-10 08:44:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9
1739177090000|2025-02-10 08:44:50|||||||||12
1739177100000|2025-02-10 08:45:00|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|20
1739177110000|2025-02-10 08:45:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|60
1739177120000|2025-02-10 08:45:20|9337|9335|9337.5|9335.5|9338|9336|9337|9335|27
1739177130000|2025-02-10 08:45:30|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|88
1739177140000|2025-02-10 08:45:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337|9335|43
1739177160000|2025-02-10 08:46:00|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|16
1739177170000|2025-02-10 08:46:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|40
1739177180000|2025-02-10 08:46:20|9336.5|9334.5|9338.5|9336.5|9339|9337|9336.5|9334.5|45
1739177190000|2025-02-10 08:46:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|55
1739177200000|2025-02-10 08:46:40|9339|9337|9339|9337|9339|9337|9338.5|9336.5|29
1739177210000|2025-02-10 08:46:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|32
1739177220000|2025-02-10 08:47:00|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|8
1739177230000|2025-02-10 08:47:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|4
1739177270000|2025-02-10 08:47:50|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|34
1739177280000|2025-02-10 08:48:00|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|27
1739177290000|2025-02-10 08:48:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|10
1739177300000|2025-02-10 08:48:20|||||||||7
1739177310000|2025-02-10 08:48:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|2
1739177320000|2025-02-10 08:48:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|7
1739177330000|2025-02-10 08:48:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|16
1739177340000|2025-02-10 08:49:00|||||||||10
1739177350000|2025-02-10 08:49:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|34
1739177360000|2025-02-10 08:49:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|2
1739177370000|2025-02-10 08:49:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|18
1739177400000|2025-02-10 08:50:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|54
1739177450000|2025-02-10 08:50:50|||||||||51
1739177460000|2025-02-10 08:51:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|36
1739177470000|2025-02-10 08:51:10|||||||||1
1739177490000|2025-02-10 08:51:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1739177500000|2025-02-10 08:51:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|32
1739177510000|2025-02-10 08:51:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|92
1739177530000|2025-02-10 08:52:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|44
1739177540000|2025-02-10 08:52:20|||||||||28
1739177550000|2025-02-10 08:52:30|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|93
1739177560000|2025-02-10 08:52:40|||||||||4
1739177570000|2025-02-10 08:52:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|43
1739177580000|2025-02-10 08:53:00|||||||||1
1739177590000|2025-02-10 08:53:10|||||||||2
1739177600000|2025-02-10 08:53:20|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|38
1739177610000|2025-02-10 08:53:30|||||||||13
1739177620000|2025-02-10 08:53:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1739177660000|2025-02-10 08:54:20|||||||||2
1739177670000|2025-02-10 08:54:30|9336|9334|9336|9334|9336|9334|9336|9334|104
1739177680000|2025-02-10 08:54:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|5
1739177690000|2025-02-10 08:54:50|||||||||1
1739177700000|2025-02-10 08:55:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|20
1739177710000|2025-02-10 08:55:10|9337.5|9335.5|9337|9335|9337.5|9335.5|9337|9335|22
1739177720000|2025-02-10 08:55:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9
1739177740000|2025-02-10 08:55:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|4
1739177760000|2025-02-10 08:56:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|83
1739177770000|2025-02-10 08:56:10|9335|9333|9335|9333|9335|9333|9335|9333|17
1739177780000|2025-02-10 08:56:20|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|11
1739177790000|2025-02-10 08:56:30|9335|9333|9335|9333|9335|9333|9335|9333|14
1739177800000|2025-02-10 08:56:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335|9333|13
1739177810000|2025-02-10 08:56:50|||||||||1
1739177820000|2025-02-10 08:57:00|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|11
1739177830000|2025-02-10 08:57:10|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|2
1739177840000|2025-02-10 08:57:20|||||||||3
1739177860000|2025-02-10 08:57:40|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|41
1739177890000|2025-02-10 08:58:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|5
1739177900000|2025-02-10 08:58:20|9336|9334|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|14
1739177920000|2025-02-10 08:58:40|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|5
1739177930000|2025-02-10 08:58:50|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|14
1739177940000|2025-02-10 08:59:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|24
1739177950000|2025-02-10 08:59:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|18
1739177960000|2025-02-10 08:59:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|21
1739177970000|2025-02-10 08:59:30|||||||||1
1739177980000|2025-02-10 08:59:40|||||||||1
1739177990000|2025-02-10 08:59:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|5
1739178000000|2025-02-10 09:00:00|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|25
1739178010000|2025-02-10 09:00:10|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|2
1739178020000|2025-02-10 09:00:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|2
1739178030000|2025-02-10 09:00:30|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|51
1739178040000|2025-02-10 09:00:40|||||||||15
1739178050000|2025-02-10 09:00:50|9341|9339|9343.5|9341.5|9343.5|9341.5|9341|9339|37
1739178060000|2025-02-10 09:01:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|16
1739178070000|2025-02-10 09:01:10|9344|9342|9344|9342|9344|9342|9344|9342|9
1739178080000|2025-02-10 09:01:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|4
1739178100000|2025-02-10 09:01:40|||||||||16
1739178110000|2025-02-10 09:01:50|9344|9342|9344|9342|9344.5|9342.5|9343.5|9341.5|18
1739178120000|2025-02-10 09:02:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|0
1739178140000|2025-02-10 09:02:20|||||||||11
1739178160000|2025-02-10 09:02:40|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|18
1739178170000|2025-02-10 09:02:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|20
1739178180000|2025-02-10 09:03:00|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|60
1739178190000|2025-02-10 09:03:10|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|12
1739178200000|2025-02-10 09:03:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|16
1739178210000|2025-02-10 09:03:30|||||||||2
1739178230000|2025-02-10 09:03:50|||||||||1
1739178240000|2025-02-10 09:04:00|9347.5|9345.5|9345.5|9343.5|9347.5|9345.5|9345.5|9343.5|55
1739178250000|2025-02-10 09:04:10|||||||||30
1739178260000|2025-02-10 09:04:20|||||||||6
1739178270000|2025-02-10 09:04:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|16
1739178280000|2025-02-10 09:04:40|||||||||10
1739178300000|2025-02-10 09:05:00|9345.5|9343.5|9346|9344|9346.5|9344.5|9345.5|9343.5|16
1739178310000|2025-02-10 09:05:10|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|3
1739178330000|2025-02-10 09:05:30|||||||||2
1739178340000|2025-02-10 09:05:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|39
1739178350000|2025-02-10 09:05:50|||||||||1
1739178360000|2025-02-10 09:06:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|8
1739178370000|2025-02-10 09:06:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|15
1739178380000|2025-02-10 09:06:20|||||||||1
1739178390000|2025-02-10 09:06:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|27
1739178400000|2025-02-10 09:06:40|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|46
1739178420000|2025-02-10 09:07:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|76
1739178430000|2025-02-10 09:07:10|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|16
1739178450000|2025-02-10 09:07:30|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|15
1739178470000|2025-02-10 09:07:50|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|33
1739178480000|2025-02-10 09:08:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9
1739178490000|2025-02-10 09:08:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|19
1739178500000|2025-02-10 09:08:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1739178520000|2025-02-10 09:08:40|||||||||4
1739178530000|2025-02-10 09:08:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|166
1739178540000|2025-02-10 09:09:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|12
1739178550000|2025-02-10 09:09:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|5
1739178570000|2025-02-10 09:09:30|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|25
1739178580000|2025-02-10 09:09:40|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|57
1739178590000|2025-02-10 09:09:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|74
1739178600000|2025-02-10 09:10:00|||||||||1
1739178620000|2025-02-10 09:10:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|177
1739178630000|2025-02-10 09:10:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|90
1739178640000|2025-02-10 09:10:40|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|95
1739178650000|2025-02-10 09:10:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|34
1739178660000|2025-02-10 09:11:00|9340|9338|9340|9338|9340|9338|9339.5|9337.5|22
1739178670000|2025-02-10 09:11:10|9339.5|9337.5|9339.5|9337.5|9340|9338|9339.5|9337.5|34
1739178680000|2025-02-10 09:11:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|161
1739178690000|2025-02-10 09:11:30|||||||||1
1739178700000|2025-02-10 09:11:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|13
1739178710000|2025-02-10 09:11:50|||||||||2
1739178730000|2025-02-10 09:12:10|||||||||2
1739178740000|2025-02-10 09:12:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|21
1739178750000|2025-02-10 09:12:30|||||||||74
1739178760000|2025-02-10 09:12:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|23
1739178770000|2025-02-10 09:12:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|30
1739178780000|2025-02-10 09:13:00|||||||||43
1739178790000|2025-02-10 09:13:10|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|6
1739178800000|2025-02-10 09:13:20|||||||||32
1739178810000|2025-02-10 09:13:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|4
1739178820000|2025-02-10 09:13:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|31
1739178830000|2025-02-10 09:13:50|||||||||13
1739178840000|2025-02-10 09:14:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|31
1739178880000|2025-02-10 09:14:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|36
1739178890000|2025-02-10 09:14:50|||||||||15
1739178900000|2025-02-10 09:15:00|9338.5|9336.5|9338|9336|9338.5|9336.5|9338|9336|10
1739178910000|2025-02-10 09:15:10|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|15
1739178920000|2025-02-10 09:15:20|||||||||46
1739178950000|2025-02-10 09:15:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1739178990000|2025-02-10 09:16:30|||||||||1
1739179000000|2025-02-10 09:16:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|17
1739179010000|2025-02-10 09:16:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|16
1739179020000|2025-02-10 09:17:00|||||||||1
1739179030000|2025-02-10 09:17:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|37
1739179040000|2025-02-10 09:17:20|||||||||1
1739179050000|2025-02-10 09:17:30|||||||||2
1739179060000|2025-02-10 09:17:40|||||||||26
1739179070000|2025-02-10 09:17:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1739179080000|2025-02-10 09:18:00|||||||||3
1739179090000|2025-02-10 09:18:10|||||||||2
1739179100000|2025-02-10 09:18:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|22
1739179110000|2025-02-10 09:18:30|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|4
1739179120000|2025-02-10 09:18:40|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|1
1739179130000|2025-02-10 09:18:50|||||||||9
1739179150000|2025-02-10 09:19:10|9336.5|9334.5|9336.5|9334.5|9337|9335|9336.5|9334.5|10
1739179160000|2025-02-10 09:19:20|||||||||17
1739179170000|2025-02-10 09:19:30|||||||||1
1739179180000|2025-02-10 09:19:40|||||||||2
1739179190000|2025-02-10 09:19:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|8
1739179200000|2025-02-10 09:20:00|||||||||2
1739179210000|2025-02-10 09:20:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|7
1739179220000|2025-02-10 09:20:20|||||||||3
1739179230000|2025-02-10 09:20:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|86
1739179240000|2025-02-10 09:20:40|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|17
1739179250000|2025-02-10 09:20:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|2
1739179260000|2025-02-10 09:21:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|21
1739179270000|2025-02-10 09:21:10|||||||||21
1739179280000|2025-02-10 09:21:20|||||||||2
1739179290000|2025-02-10 09:21:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9
1739179300000|2025-02-10 09:21:40|||||||||2
1739179320000|2025-02-10 09:22:00|||||||||1
1739179330000|2025-02-10 09:22:10|||||||||15
1739179340000|2025-02-10 09:22:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|28
1739179350000|2025-02-10 09:22:30|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|29
1739179360000|2025-02-10 09:22:40|||||||||5
1739179370000|2025-02-10 09:22:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|10
1739179380000|2025-02-10 09:23:00|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|4
1739179390000|2025-02-10 09:23:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|22
1739179400000|2025-02-10 09:23:20|||||||||17
1739179420000|2025-02-10 09:23:40|||||||||3
1739179430000|2025-02-10 09:23:50|9342.5|9340.5|9342|9340|9342.5|9340.5|9341.5|9339.5|90
1739179440000|2025-02-10 09:24:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|37
1739179450000|2025-02-10 09:24:10|||||||||66
1739179460000|2025-02-10 09:24:20|||||||||7
1739179470000|2025-02-10 09:24:30|||||||||19
1739179480000|2025-02-10 09:24:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|44
1739179500000|2025-02-10 09:25:00|||||||||5
1739179510000|2025-02-10 09:25:10|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|128
1739179520000|2025-02-10 09:25:20|||||||||3
1739179530000|2025-02-10 09:25:30|||||||||1
1739179540000|2025-02-10 09:25:40|||||||||1
1739179550000|2025-02-10 09:25:50|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|19
1739179560000|2025-02-10 09:26:00|||||||||1
1739179570000|2025-02-10 09:26:10|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|32
1739179580000|2025-02-10 09:26:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|14
1739179620000|2025-02-10 09:27:00|||||||||2
1739179630000|2025-02-10 09:27:10|||||||||1
1739179650000|2025-02-10 09:27:30|||||||||1
1739179660000|2025-02-10 09:27:40|||||||||2
1739179670000|2025-02-10 09:27:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|11
1739179680000|2025-02-10 09:28:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|16
1739179690000|2025-02-10 09:28:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|20
1739179700000|2025-02-10 09:28:20|||||||||1
1739179710000|2025-02-10 09:28:30|||||||||13
1739179720000|2025-02-10 09:28:40|||||||||2
1739179730000|2025-02-10 09:28:50|9345|9343|9346|9344|9346.5|9344.5|9345|9343|77
1739179740000|2025-02-10 09:29:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346|9344|1
1739179750000|2025-02-10 09:29:10|||||||||8
1739179760000|2025-02-10 09:29:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|15
1739179770000|2025-02-10 09:29:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|6
1739179780000|2025-02-10 09:29:40|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|5
1739179790000|2025-02-10 09:29:50|9344.5|9342.5|9345|9343|9345.5|9343.5|9344.5|9342.5|1
1739179800000|2025-02-10 09:30:00|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|9
1739179810000|2025-02-10 09:30:10|||||||||64
1739179820000|2025-02-10 09:30:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|47
1739179840000|2025-02-10 09:30:40|||||||||1
1739179850000|2025-02-10 09:30:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|39
1739179860000|2025-02-10 09:31:00|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|39
1739179870000|2025-02-10 09:31:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|34
1739179880000|2025-02-10 09:31:20|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|16
1739179890000|2025-02-10 09:31:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|15
1739179900000|2025-02-10 09:31:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|101
1739179910000|2025-02-10 09:31:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|3
1739179920000|2025-02-10 09:32:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|14
1739179930000|2025-02-10 09:32:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|10
1739179940000|2025-02-10 09:32:20|||||||||3
1739179950000|2025-02-10 09:32:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|5
1739179960000|2025-02-10 09:32:40|||||||||2
1739179970000|2025-02-10 09:32:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|13
1739179980000|2025-02-10 09:33:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|8
1739179990000|2025-02-10 09:33:10|9347|9345|9345.5|9343.5|9347|9345|9345.5|9343.5|43
1739180000000|2025-02-10 09:33:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|116
1739180010000|2025-02-10 09:33:30|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|10
1739180020000|2025-02-10 09:33:40|9347|9345|9347|9345|9347|9345|9346.5|9344.5|110
1739180030000|2025-02-10 09:33:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|1
1739180050000|2025-02-10 09:34:10|9345.5|9343.5|9346|9344|9346.5|9344.5|9345.5|9343.5|33
1739180060000|2025-02-10 09:34:20|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|72
1739180070000|2025-02-10 09:34:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|48
1739180080000|2025-02-10 09:34:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|100
1739180090000|2025-02-10 09:34:50|||||||||30
1739180100000|2025-02-10 09:35:00|9349|9347|9348.5|9346.5|9349|9347|9348.5|9346.5|5
1739180110000|2025-02-10 09:35:10|||||||||2
1739180120000|2025-02-10 09:35:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|33
1739180130000|2025-02-10 09:35:30|||||||||2
1739180140000|2025-02-10 09:35:40|||||||||2
1739180150000|2025-02-10 09:35:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|21
1739180160000|2025-02-10 09:36:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|29
1739180170000|2025-02-10 09:36:10|||||||||6
1739180180000|2025-02-10 09:36:20|||||||||51
1739180190000|2025-02-10 09:36:30|9347|9345|9347|9345|9347|9345|9346.5|9344.5|16
1739180200000|2025-02-10 09:36:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|39
1739180220000|2025-02-10 09:37:00|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|16
1739180230000|2025-02-10 09:37:10|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|11
1739180260000|2025-02-10 09:37:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|133
1739180270000|2025-02-10 09:37:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|58
1739180280000|2025-02-10 09:38:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|118
1739180290000|2025-02-10 09:38:10|||||||||3
1739180300000|2025-02-10 09:38:20|||||||||1
1739180310000|2025-02-10 09:38:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|5
1739180320000|2025-02-10 09:38:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|35
1739180340000|2025-02-10 09:39:00|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|41
1739180350000|2025-02-10 09:39:10|||||||||2
1739180360000|2025-02-10 09:39:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1739180380000|2025-02-10 09:39:40|||||||||3
1739180390000|2025-02-10 09:39:50|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|5
1739180400000|2025-02-10 09:40:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|14
1739180430000|2025-02-10 09:40:30|||||||||8
1739180440000|2025-02-10 09:40:40|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|29
1739180450000|2025-02-10 09:40:50|||||||||3
1739180470000|2025-02-10 09:41:10|9341|9339|9341|9339|9341|9339|9341|9339|3
1739180480000|2025-02-10 09:41:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|5
1739180490000|2025-02-10 09:41:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|3
1739180500000|2025-02-10 09:41:40|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|75
1739180520000|2025-02-10 09:42:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|4
1739180530000|2025-02-10 09:42:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|36
1739180540000|2025-02-10 09:42:20|9342.5|9340.5|9341.5|9339.5|9343.5|9341.5|9341.5|9339.5|35
1739180560000|2025-02-10 09:42:40|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|11
1739180570000|2025-02-10 09:42:50|||||||||16
1739180580000|2025-02-10 09:43:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|22
1739180590000|2025-02-10 09:43:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|28
1739180600000|2025-02-10 09:43:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|25
1739180610000|2025-02-10 09:43:30|||||||||49
1739180620000|2025-02-10 09:43:40|||||||||2
1739180640000|2025-02-10 09:44:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|13
1739180660000|2025-02-10 09:44:20|||||||||1
1739180670000|2025-02-10 09:44:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|60
1739180680000|2025-02-10 09:44:40|||||||||3
1739180690000|2025-02-10 09:44:50|||||||||5
1739180700000|2025-02-10 09:45:00|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|49
1739180710000|2025-02-10 09:45:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9
1739180740000|2025-02-10 09:45:40|||||||||2
1739180750000|2025-02-10 09:45:50|||||||||46
1739180760000|2025-02-10 09:46:00|||||||||1
1739180770000|2025-02-10 09:46:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|61
1739180780000|2025-02-10 09:46:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|166
1739180790000|2025-02-10 09:46:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|13
1739180800000|2025-02-10 09:46:40|||||||||2
1739180810000|2025-02-10 09:46:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|8
1739180820000|2025-02-10 09:47:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|15
1739180840000|2025-02-10 09:47:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|28
1739180850000|2025-02-10 09:47:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1739180860000|2025-02-10 09:47:40|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|8
1739180870000|2025-02-10 09:47:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|41
1739180880000|2025-02-10 09:48:00|||||||||1
1739180890000|2025-02-10 09:48:10|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|13
1739180900000|2025-02-10 09:48:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|87
1739180910000|2025-02-10 09:48:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|85
1739180930000|2025-02-10 09:48:50|||||||||1
1739180940000|2025-02-10 09:49:00|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|56
1739180970000|2025-02-10 09:49:30|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|36
1739180990000|2025-02-10 09:49:50|||||||||2
1739181000000|2025-02-10 09:50:00|9344.5|9342.5|9344.5|9342.5|9345|9343|9344.5|9342.5|20
1739181020000|2025-02-10 09:50:20|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|33
1739181030000|2025-02-10 09:50:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|17
1739181040000|2025-02-10 09:50:40|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|46
1739181050000|2025-02-10 09:50:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|11
1739181060000|2025-02-10 09:51:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|13
1739181080000|2025-02-10 09:51:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|13
1739181090000|2025-02-10 09:51:30|||||||||2
1739181100000|2025-02-10 09:51:40|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|38
1739181110000|2025-02-10 09:51:50|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|19
1739181130000|2025-02-10 09:52:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|21
1739181150000|2025-02-10 09:52:30|||||||||15
1739181160000|2025-02-10 09:52:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|5
1739181170000|2025-02-10 09:52:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|2
1739181180000|2025-02-10 09:53:00|9348|9346|9346.5|9344.5|9348|9346|9346.5|9344.5|38
1739181190000|2025-02-10 09:53:10|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|3
1739181210000|2025-02-10 09:53:30|9347|9345|9347|9345|9347|9345|9347|9345|3
1739181220000|2025-02-10 09:53:40|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|4
1739181240000|2025-02-10 09:54:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|5
1739181260000|2025-02-10 09:54:20|||||||||11
1739181280000|2025-02-10 09:54:40|9344.5|9342.5|9345|9343|9345.5|9343.5|9344.5|9342.5|40
1739181290000|2025-02-10 09:54:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1739181300000|2025-02-10 09:55:00|||||||||3
1739181310000|2025-02-10 09:55:10|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|11
1739181330000|2025-02-10 09:55:30|9345|9343|9345|9343|9345.5|9343.5|9345|9343|22
1739181340000|2025-02-10 09:55:40|9344.5|9342.5|9343.5|9341.5|9345|9343|9343.5|9341.5|15
1739181350000|2025-02-10 09:55:50|9344|9342|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|1
1739181360000|2025-02-10 09:56:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|28
1739181380000|2025-02-10 09:56:20|||||||||14
1739181390000|2025-02-10 09:56:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|8
1739181410000|2025-02-10 09:56:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|26
1739181420000|2025-02-10 09:57:00|||||||||1
1739181430000|2025-02-10 09:57:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|20
1739181440000|2025-02-10 09:57:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|13
1739181450000|2025-02-10 09:57:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|24
1739181460000|2025-02-10 09:57:40|||||||||82
1739181470000|2025-02-10 09:57:50|||||||||1
1739181480000|2025-02-10 09:58:00|||||||||26
1739181490000|2025-02-10 09:58:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9
1739181500000|2025-02-10 09:58:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|1
1739181510000|2025-02-10 09:58:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|15
1739181520000|2025-02-10 09:58:40|||||||||2
1739181530000|2025-02-10 09:58:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|36
1739181540000|2025-02-10 09:59:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|3
1739181560000|2025-02-10 09:59:20|||||||||8
1739181580000|2025-02-10 09:59:40|||||||||1
1739181600000|2025-02-10 10:00:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|19
1739181620000|2025-02-10 10:00:20|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|43
1739181630000|2025-02-10 10:00:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|42
1739181640000|2025-02-10 10:00:40|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|20
1739181650000|2025-02-10 10:00:50|||||||||10
1739181660000|2025-02-10 10:01:00|9348.5|9346.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|35
1739181670000|2025-02-10 10:01:10|||||||||37
1739181680000|2025-02-10 10:01:20|||||||||20
1739181690000|2025-02-10 10:01:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|78
1739181700000|2025-02-10 10:01:40|||||||||2
1739181710000|2025-02-10 10:01:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|33
1739181730000|2025-02-10 10:02:10|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|49
1739181740000|2025-02-10 10:02:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|23
1739181750000|2025-02-10 10:02:30|||||||||2
1739181760000|2025-02-10 10:02:40|||||||||51
1739181770000|2025-02-10 10:02:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|46
1739181780000|2025-02-10 10:03:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|11
1739181790000|2025-02-10 10:03:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|42
1739181810000|2025-02-10 10:03:30|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|8
1739181820000|2025-02-10 10:03:40|9346.5|9344.5|9347|9345|9347.5|9345.5|9346.5|9344.5|32
1739181830000|2025-02-10 10:03:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|102
1739181860000|2025-02-10 10:04:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|4
1739181870000|2025-02-10 10:04:30|||||||||1
1739181880000|2025-02-10 10:04:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|39
1739181890000|2025-02-10 10:04:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|35
1739181900000|2025-02-10 10:05:00|||||||||1
1739181910000|2025-02-10 10:05:10|||||||||1
1739181920000|2025-02-10 10:05:20|||||||||4
1739181930000|2025-02-10 10:05:30|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|38
1739181940000|2025-02-10 10:05:40|||||||||32
1739181950000|2025-02-10 10:05:50|||||||||32
1739181970000|2025-02-10 10:06:10|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|30
1739181980000|2025-02-10 10:06:20|9346.5|9344.5|9346|9344|9346.5|9344.5|9345.5|9343.5|9
1739181990000|2025-02-10 10:06:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1739182000000|2025-02-10 10:06:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|59
1739182010000|2025-02-10 10:06:50|||||||||12
1739182020000|2025-02-10 10:07:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|65
1739182030000|2025-02-10 10:07:10|9346.5|9344.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|166
1739182040000|2025-02-10 10:07:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|11
1739182050000|2025-02-10 10:07:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|73
1739182060000|2025-02-10 10:07:40|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|9
1739182070000|2025-02-10 10:07:50|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|32
1739182080000|2025-02-10 10:08:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347|9345|18
1739182090000|2025-02-10 10:08:10|9348.5|9346.5|9348|9346|9348.5|9346.5|9347.5|9345.5|69
1739182100000|2025-02-10 10:08:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|18
1739182110000|2025-02-10 10:08:30|||||||||5
1739182120000|2025-02-10 10:08:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1739182130000|2025-02-10 10:08:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|8
1739182160000|2025-02-10 10:09:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|11
1739182170000|2025-02-10 10:09:30|||||||||2
1739182190000|2025-02-10 10:09:50|||||||||6
1739182210000|2025-02-10 10:10:10|||||||||6
1739182220000|2025-02-10 10:10:20|||||||||3
1739182240000|2025-02-10 10:10:40|9345|9343|9345|9343|9345.5|9343.5|9344.5|9342.5|15
1739182250000|2025-02-10 10:10:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1739182260000|2025-02-10 10:11:00|9346|9344|9346|9344|9346|9344|9346|9344|13
1739182280000|2025-02-10 10:11:20|9345.5|9343.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|7
1739182290000|2025-02-10 10:11:30|||||||||1
1739182300000|2025-02-10 10:11:40|||||||||7
1739182310000|2025-02-10 10:11:50|||||||||27
1739182320000|2025-02-10 10:12:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|13
1739182340000|2025-02-10 10:12:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|36
1739182350000|2025-02-10 10:12:30|||||||||2
1739182360000|2025-02-10 10:12:40|||||||||16
1739182370000|2025-02-10 10:12:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|4
1739182380000|2025-02-10 10:13:00|||||||||4
1739182390000|2025-02-10 10:13:10|||||||||1
1739182400000|2025-02-10 10:13:20|||||||||3
1739182410000|2025-02-10 10:13:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|38
1739182420000|2025-02-10 10:13:40|||||||||2
1739182440000|2025-02-10 10:14:00|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|32
1739182450000|2025-02-10 10:14:10|9340|9338|9340|9338|9340|9338|9339.5|9337.5|6
1739182460000|2025-02-10 10:14:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|45
1739182470000|2025-02-10 10:14:30|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|2
1739182480000|2025-02-10 10:14:40|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|8
1739182490000|2025-02-10 10:14:50|9340.5|9338.5|9340|9338|9340.5|9338.5|9340|9338|26
1739182500000|2025-02-10 10:15:00|9340.5|9338.5|9340|9338|9340.5|9338.5|9340|9338|4
1739182510000|2025-02-10 10:15:10|9340.5|9338.5|9341|9339|9341|9339|9339.5|9337.5|63
1739182520000|2025-02-10 10:15:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|7
1739182540000|2025-02-10 10:15:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|32
1739182550000|2025-02-10 10:15:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|4
1739182560000|2025-02-10 10:16:00|9343|9341|9343|9341|9343|9341|9343|9341|66
1739182570000|2025-02-10 10:16:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|1
1739182580000|2025-02-10 10:16:20|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|1
1739182600000|2025-02-10 10:16:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|27
1739182610000|2025-02-10 10:16:50|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|12
1739182630000|2025-02-10 10:17:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|6
1739182640000|2025-02-10 10:17:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|25
1739182650000|2025-02-10 10:17:30|9341.5|9339.5|9342|9340|9342.5|9340.5|9341.5|9339.5|12
1739182660000|2025-02-10 10:17:40|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|3
1739182670000|2025-02-10 10:17:50|||||||||12
1739182690000|2025-02-10 10:18:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|1
1739182720000|2025-02-10 10:18:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|7
1739182730000|2025-02-10 10:18:50|||||||||1
1739182750000|2025-02-10 10:19:10|9342.5|9340.5|9343|9341|9343.5|9341.5|9342.5|9340.5|20
1739182760000|2025-02-10 10:19:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1739182800000|2025-02-10 10:20:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|4
1739182830000|2025-02-10 10:20:30|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|10
1739182840000|2025-02-10 10:20:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9
1739182850000|2025-02-10 10:20:50|||||||||2
1739182880000|2025-02-10 10:21:20|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|7
1739182890000|2025-02-10 10:21:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1739182900000|2025-02-10 10:21:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|40
1739182910000|2025-02-10 10:21:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|22
1739182920000|2025-02-10 10:22:00|||||||||4
1739182930000|2025-02-10 10:22:10|||||||||24
1739182940000|2025-02-10 10:22:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|7
1739182950000|2025-02-10 10:22:30|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|77
1739182960000|2025-02-10 10:22:40|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|2
1739182970000|2025-02-10 10:22:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|72
1739182980000|2025-02-10 10:23:00|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|202
1739182990000|2025-02-10 10:23:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|2
1739183000000|2025-02-10 10:23:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1739183010000|2025-02-10 10:23:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|14
1739183020000|2025-02-10 10:23:40|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|12
1739183040000|2025-02-10 10:24:00|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|13
1739183050000|2025-02-10 10:24:10|||||||||28
1739183080000|2025-02-10 10:24:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|29
1739183090000|2025-02-10 10:24:50|||||||||2
1739183100000|2025-02-10 10:25:00|||||||||2
1739183110000|2025-02-10 10:25:10|||||||||2
1739183120000|2025-02-10 10:25:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|8
1739183130000|2025-02-10 10:25:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|3
1739183140000|2025-02-10 10:25:40|||||||||1
1739183150000|2025-02-10 10:25:50|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|21
1739183180000|2025-02-10 10:26:20|||||||||1
1739183190000|2025-02-10 10:26:30|9339|9337|9339|9337|9339|9337|9339|9337|24
1739183200000|2025-02-10 10:26:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|1
1739183210000|2025-02-10 10:26:50|9338.5|9336.5|9339.5|9337.5|9339.5|9337.5|9338.5|9336.5|39
1739183220000|2025-02-10 10:27:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|3
1739183230000|2025-02-10 10:27:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|2
1739183240000|2025-02-10 10:27:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9
1739183250000|2025-02-10 10:27:30|||||||||1
1739183260000|2025-02-10 10:27:40|||||||||2
1739183270000|2025-02-10 10:27:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|2
1739183280000|2025-02-10 10:28:00|||||||||104
1739183290000|2025-02-10 10:28:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|61
1739183300000|2025-02-10 10:28:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|2
1739183310000|2025-02-10 10:28:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|7
1739183320000|2025-02-10 10:28:40|||||||||8
1739183350000|2025-02-10 10:29:10|||||||||94
1739183360000|2025-02-10 10:29:20|||||||||1
1739183370000|2025-02-10 10:29:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|55
1739183380000|2025-02-10 10:29:40|||||||||20
1739183390000|2025-02-10 10:29:50|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|59
1739183400000|2025-02-10 10:30:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|12
1739183410000|2025-02-10 10:30:10|||||||||5
1739183420000|2025-02-10 10:30:20|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|9
1739183430000|2025-02-10 10:30:30|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|12
1739183440000|2025-02-10 10:30:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|19
1739183450000|2025-02-10 10:30:50|||||||||2
1739183460000|2025-02-10 10:31:00|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|11
1739183470000|2025-02-10 10:31:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|10
1739183480000|2025-02-10 10:31:20|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|67
1739183490000|2025-02-10 10:31:30|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|24
1739183500000|2025-02-10 10:31:40|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|26
1739183520000|2025-02-10 10:32:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1739183540000|2025-02-10 10:32:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|13
1739183580000|2025-02-10 10:33:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|11
1739183590000|2025-02-10 10:33:10|||||||||8
1739183600000|2025-02-10 10:33:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|4
1739183620000|2025-02-10 10:33:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1739183650000|2025-02-10 10:34:10|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|53
1739183660000|2025-02-10 10:34:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|14
1739183670000|2025-02-10 10:34:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|33
1739183690000|2025-02-10 10:34:50|||||||||46
1739183700000|2025-02-10 10:35:00|9337.5|9335.5|9338|9336|9338|9336|9337.5|9335.5|16
1739183710000|2025-02-10 10:35:10|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|6
1739183720000|2025-02-10 10:35:20|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|3
1739183730000|2025-02-10 10:35:30|9337.5|9335.5|9337.5|9335.5|9338|9336|9337.5|9335.5|14
1739183750000|2025-02-10 10:35:50|9338|9336|9338|9336|9338|9336|9338|9336|30
1739183760000|2025-02-10 10:36:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|4
1739183770000|2025-02-10 10:36:10|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|12
1739183780000|2025-02-10 10:36:20|||||||||46
1739183810000|2025-02-10 10:36:50|||||||||1
1739183830000|2025-02-10 10:37:10|||||||||1
1739183840000|2025-02-10 10:37:20|||||||||4
1739183860000|2025-02-10 10:37:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|81
1739183870000|2025-02-10 10:37:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|6
1739183880000|2025-02-10 10:38:00|||||||||1
1739183890000|2025-02-10 10:38:10|||||||||1
1739183900000|2025-02-10 10:38:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|25
1739183930000|2025-02-10 10:38:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|84
1739183940000|2025-02-10 10:39:00|||||||||14
1739183950000|2025-02-10 10:39:10|||||||||11
1739183960000|2025-02-10 10:39:20|||||||||6
1739183970000|2025-02-10 10:39:30|||||||||25
1739183980000|2025-02-10 10:39:40|||||||||1
1739183990000|2025-02-10 10:39:50|||||||||7
1739184010000|2025-02-10 10:40:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|20
1739184020000|2025-02-10 10:40:20|||||||||17
1739184030000|2025-02-10 10:40:30|||||||||1
1739184040000|2025-02-10 10:40:40|||||||||5
1739184060000|2025-02-10 10:41:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|7
1739184070000|2025-02-10 10:41:10|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|5
1739184090000|2025-02-10 10:41:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|10
1739184100000|2025-02-10 10:41:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|50
1739184110000|2025-02-10 10:41:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|32
1739184120000|2025-02-10 10:42:00|||||||||1
1739184140000|2025-02-10 10:42:20|||||||||2
1739184150000|2025-02-10 10:42:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|58
1739184170000|2025-02-10 10:42:50|||||||||11
1739184180000|2025-02-10 10:43:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|60
1739184190000|2025-02-10 10:43:10|||||||||29
1739184200000|2025-02-10 10:43:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|29
1739184210000|2025-02-10 10:43:30|9342.5|9340.5|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|98
1739184220000|2025-02-10 10:43:40|9344|9342|9342.5|9340.5|9344|9342|9342.5|9340.5|48
1739184230000|2025-02-10 10:43:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|12
1739184240000|2025-02-10 10:44:00|||||||||1
1739184250000|2025-02-10 10:44:10|||||||||2
1739184260000|2025-02-10 10:44:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|63
1739184270000|2025-02-10 10:44:30|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|49
1739184280000|2025-02-10 10:44:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|43
1739184290000|2025-02-10 10:44:50|||||||||6
1739184300000|2025-02-10 10:45:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|38
1739184310000|2025-02-10 10:45:10|||||||||26
1739184340000|2025-02-10 10:45:40|||||||||27
1739184360000|2025-02-10 10:46:00|||||||||1
1739184370000|2025-02-10 10:46:10|||||||||26
1739184380000|2025-02-10 10:46:20|||||||||3
1739184400000|2025-02-10 10:46:40|||||||||32
1739184420000|2025-02-10 10:47:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341|9339|26
1739184430000|2025-02-10 10:47:10|||||||||26
1739184450000|2025-02-10 10:47:30|||||||||8
1739184460000|2025-02-10 10:47:40|||||||||26
1739184470000|2025-02-10 10:47:50|||||||||1
1739184480000|2025-02-10 10:48:00|||||||||1
1739184490000|2025-02-10 10:48:10|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|13
1739184500000|2025-02-10 10:48:20|||||||||1
1739184510000|2025-02-10 10:48:30|||||||||9
1739184520000|2025-02-10 10:48:40|||||||||5
1739184530000|2025-02-10 10:48:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|2
1739184540000|2025-02-10 10:49:00|9341|9339|9341|9339|9341|9339|9341|9339|23
1739184550000|2025-02-10 10:49:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|1
1739184570000|2025-02-10 10:49:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|5
1739184590000|2025-02-10 10:49:50|||||||||5
1739184600000|2025-02-10 10:50:00|||||||||10
1739184610000|2025-02-10 10:50:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|39
1739184620000|2025-02-10 10:50:20|||||||||1
1739184630000|2025-02-10 10:50:30|||||||||2
1739184640000|2025-02-10 10:50:40|||||||||32
1739184650000|2025-02-10 10:50:50|||||||||3
1739184670000|2025-02-10 10:51:10|||||||||59
1739184690000|2025-02-10 10:51:30|||||||||2
1739184700000|2025-02-10 10:51:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|32
1739184710000|2025-02-10 10:51:50|||||||||1
1739184720000|2025-02-10 10:52:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|38
1739184730000|2025-02-10 10:52:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|5
1739184740000|2025-02-10 10:52:20|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|8
1739184760000|2025-02-10 10:52:40|||||||||26
1739184770000|2025-02-10 10:52:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|8
1739184780000|2025-02-10 10:53:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|4
1739184790000|2025-02-10 10:53:10|||||||||26
1739184800000|2025-02-10 10:53:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|8
1739184820000|2025-02-10 10:53:40|||||||||28
1739184830000|2025-02-10 10:53:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|1
1739184840000|2025-02-10 10:54:00|9341|9339|9339.5|9337.5|9341|9339|9339.5|9337.5|20
1739184850000|2025-02-10 10:54:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|41
1739184870000|2025-02-10 10:54:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|16
1739184880000|2025-02-10 10:54:40|||||||||69
1739184890000|2025-02-10 10:54:50|||||||||3
1739184910000|2025-02-10 10:55:10|9340|9338|9340|9338|9340.5|9338.5|9339.5|9337.5|42
1739184920000|2025-02-10 10:55:20|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|16
1739184930000|2025-02-10 10:55:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|76
1739184950000|2025-02-10 10:55:50|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|13
1739184960000|2025-02-10 10:56:00|||||||||47
1739184970000|2025-02-10 10:56:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|8
1739184990000|2025-02-10 10:56:30|||||||||20
1739185010000|2025-02-10 10:56:50|||||||||1
1739185020000|2025-02-10 10:57:00|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|83
1739185040000|2025-02-10 10:57:20|||||||||2
1739185050000|2025-02-10 10:57:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|20
1739185080000|2025-02-10 10:58:00|9341|9339|9341|9339|9341|9339|9341|9339|6
1739185090000|2025-02-10 10:58:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|0
1739185100000|2025-02-10 10:58:20|||||||||2
1739185110000|2025-02-10 10:58:30|||||||||13
1739185120000|2025-02-10 10:58:40|||||||||1
1739185130000|2025-02-10 10:58:50|||||||||1
1739185150000|2025-02-10 10:59:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|39
1739185160000|2025-02-10 10:59:20|||||||||1
1739185170000|2025-02-10 10:59:30|||||||||1
1739185180000|2025-02-10 10:59:40|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|5
1739185190000|2025-02-10 10:59:50|||||||||2
1739185200000|2025-02-10 11:00:00|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|34
1739185210000|2025-02-10 11:00:10|||||||||1
1739185220000|2025-02-10 11:00:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|15
1739185230000|2025-02-10 11:00:30|||||||||1
1739185240000|2025-02-10 11:00:40|||||||||6
1739185250000|2025-02-10 11:00:50|||||||||7
1739185280000|2025-02-10 11:01:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|21
1739185290000|2025-02-10 11:01:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|8
1739185300000|2025-02-10 11:01:40|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|13
1739185350000|2025-02-10 11:02:30|9340.5|9338.5|9342.5|9340.5|9342.5|9340.5|9340.5|9338.5|19
1739185370000|2025-02-10 11:02:50|||||||||1
1739185380000|2025-02-10 11:03:00|||||||||6
1739185390000|2025-02-10 11:03:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|94
1739185420000|2025-02-10 11:03:40|||||||||46
1739185430000|2025-02-10 11:03:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|47
1739185440000|2025-02-10 11:04:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|19
1739185460000|2025-02-10 11:04:20|||||||||1
1739185470000|2025-02-10 11:04:30|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|19
1739185480000|2025-02-10 11:04:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|2
1739185490000|2025-02-10 11:04:50|||||||||2
1739185500000|2025-02-10 11:05:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|47
1739185510000|2025-02-10 11:05:10|||||||||2
1739185520000|2025-02-10 11:05:20|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|18
1739185540000|2025-02-10 11:05:40|||||||||3
1739185550000|2025-02-10 11:05:50|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|3
1739185610000|2025-02-10 11:06:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|18
1739185630000|2025-02-10 11:07:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|12
1739185650000|2025-02-10 11:07:30|||||||||1
1739185660000|2025-02-10 11:07:40|9337.5|9335.5|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|21
1739185670000|2025-02-10 11:07:50|||||||||1
1739185720000|2025-02-10 11:08:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|17
1739185740000|2025-02-10 11:09:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|3
1739185750000|2025-02-10 11:09:10|||||||||2
1739185760000|2025-02-10 11:09:20|||||||||1
1739185770000|2025-02-10 11:09:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|64
1739185780000|2025-02-10 11:09:40|||||||||3
1739185800000|2025-02-10 11:10:00|||||||||1
1739185820000|2025-02-10 11:10:20|||||||||43
1739185830000|2025-02-10 11:10:30|9336|9334|9336|9334|9336|9334|9335.5|9333.5|82
1739185840000|2025-02-10 11:10:40|9336.5|9334.5|9336|9334|9336.5|9334.5|9335.5|9333.5|47
1739185850000|2025-02-10 11:10:50|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|22
1739185860000|2025-02-10 11:11:00|||||||||7
1739185870000|2025-02-10 11:11:10|||||||||1
1739185880000|2025-02-10 11:11:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9
1739185890000|2025-02-10 11:11:30|||||||||9
1739185900000|2025-02-10 11:11:40|||||||||2
1739185910000|2025-02-10 11:11:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|5
1739185920000|2025-02-10 11:12:00|||||||||1
1739185950000|2025-02-10 11:12:30|||||||||2
1739185960000|2025-02-10 11:12:40|||||||||93
1739185970000|2025-02-10 11:12:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|8
1739185980000|2025-02-10 11:13:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|12
1739185990000|2025-02-10 11:13:10|||||||||7
1739186000000|2025-02-10 11:13:20|||||||||3
1739186010000|2025-02-10 11:13:30|||||||||1
1739186020000|2025-02-10 11:13:40|||||||||16
1739186030000|2025-02-10 11:13:50|||||||||3
1739186040000|2025-02-10 11:14:00|||||||||25
1739186050000|2025-02-10 11:14:10|||||||||2
1739186070000|2025-02-10 11:14:30|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|9
1739186080000|2025-02-10 11:14:40|||||||||3
1739186090000|2025-02-10 11:14:50|||||||||5
1739186100000|2025-02-10 11:15:00|||||||||2
1739186110000|2025-02-10 11:15:10|||||||||41
1739186120000|2025-02-10 11:15:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|20
1739186130000|2025-02-10 11:15:30|9330.5|9328.5|9331|9329|9331|9329|9330.5|9328.5|24
1739186140000|2025-02-10 11:15:40|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|99
1739186150000|2025-02-10 11:15:50|||||||||14
1739186160000|2025-02-10 11:16:00|||||||||30
1739186170000|2025-02-10 11:16:10|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|16
1739186180000|2025-02-10 11:16:20|||||||||11
1739186190000|2025-02-10 11:16:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|26
1739186200000|2025-02-10 11:16:40|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|31
1739186230000|2025-02-10 11:17:10|||||||||1
1739186240000|2025-02-10 11:17:20|||||||||29
1739186250000|2025-02-10 11:17:30|||||||||2
1739186260000|2025-02-10 11:17:40|||||||||1
1739186270000|2025-02-10 11:17:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|49
1739186280000|2025-02-10 11:18:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|30
1739186300000|2025-02-10 11:18:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|3
1739186320000|2025-02-10 11:18:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|16
1739186340000|2025-02-10 11:19:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|63
1739186350000|2025-02-10 11:19:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|35
1739186360000|2025-02-10 11:19:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|16
1739186370000|2025-02-10 11:19:30|||||||||2
1739186380000|2025-02-10 11:19:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|53
1739186390000|2025-02-10 11:19:50|||||||||11
1739186410000|2025-02-10 11:20:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|35
1739186430000|2025-02-10 11:20:30|||||||||2
1739186440000|2025-02-10 11:20:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|15
1739186460000|2025-02-10 11:21:00|||||||||1
1739186470000|2025-02-10 11:21:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|5
1739186480000|2025-02-10 11:21:20|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|27
1739186490000|2025-02-10 11:21:30|||||||||6
1739186500000|2025-02-10 11:21:40|||||||||4
1739186530000|2025-02-10 11:22:10|||||||||4
1739186540000|2025-02-10 11:22:20|||||||||1
1739186550000|2025-02-10 11:22:30|||||||||1
1739186560000|2025-02-10 11:22:40|||||||||10
1739186570000|2025-02-10 11:22:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|16
1739186580000|2025-02-10 11:23:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|12
1739186590000|2025-02-10 11:23:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|57
1739186600000|2025-02-10 11:23:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|41
1739186610000|2025-02-10 11:23:30|9326.5|9324.5|9326.5|9324.5|9327|9325|9326.5|9324.5|18
1739186650000|2025-02-10 11:24:10|||||||||51
1739186660000|2025-02-10 11:24:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|38
1739186670000|2025-02-10 11:24:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|12
1739186680000|2025-02-10 11:24:40|||||||||1
1739186690000|2025-02-10 11:24:50|||||||||77
1739186700000|2025-02-10 11:25:00|||||||||1
1739186710000|2025-02-10 11:25:10|||||||||46
1739186720000|2025-02-10 11:25:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|7
1739186730000|2025-02-10 11:25:30|||||||||19
1739186740000|2025-02-10 11:25:40|||||||||1
1739186750000|2025-02-10 11:25:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|105
1739186760000|2025-02-10 11:26:00|||||||||11
1739186770000|2025-02-10 11:26:10|||||||||7
1739186780000|2025-02-10 11:26:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|8
1739186790000|2025-02-10 11:26:30|||||||||23
1739186800000|2025-02-10 11:26:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|171
1739186820000|2025-02-10 11:27:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1739186840000|2025-02-10 11:27:20|||||||||21
1739186850000|2025-02-10 11:27:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9
1739186860000|2025-02-10 11:27:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|8
1739186870000|2025-02-10 11:27:50|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|15
1739186880000|2025-02-10 11:28:00|9329|9327|9329|9327|9329|9327|9329|9327|62
1739186890000|2025-02-10 11:28:10|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|37
1739186900000|2025-02-10 11:28:20|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|66
1739186920000|2025-02-10 11:28:40|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|27
1739186950000|2025-02-10 11:29:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|0
1739186970000|2025-02-10 11:29:30|||||||||1
1739186990000|2025-02-10 11:29:50|||||||||10
1739187000000|2025-02-10 11:30:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|70
1739187010000|2025-02-10 11:30:10|||||||||52
1739187020000|2025-02-10 11:30:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|48
1739187040000|2025-02-10 11:30:40|||||||||2
1739187050000|2025-02-10 11:30:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|18
1739187060000|2025-02-10 11:31:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|32
1739187070000|2025-02-10 11:31:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|16
1739187090000|2025-02-10 11:31:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|29
1739187100000|2025-02-10 11:31:40|||||||||1
1739187140000|2025-02-10 11:32:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|2
1739187160000|2025-02-10 11:32:40|||||||||1
1739187170000|2025-02-10 11:32:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|22
1739187190000|2025-02-10 11:33:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|38
1739187230000|2025-02-10 11:33:50|||||||||19
1739187240000|2025-02-10 11:34:00|||||||||1
1739187250000|2025-02-10 11:34:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|16
1739187260000|2025-02-10 11:34:20|9332.5|9330.5|9332|9330|9332.5|9330.5|9331.5|9329.5|6
1739187270000|2025-02-10 11:34:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|1
1739187290000|2025-02-10 11:34:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|8
1739187300000|2025-02-10 11:35:00|9332|9330|9332|9330|9332|9330|9332|9330|11
1739187310000|2025-02-10 11:35:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1739187320000|2025-02-10 11:35:20|||||||||50
1739187330000|2025-02-10 11:35:30|||||||||4
1739187350000|2025-02-10 11:35:50|||||||||1
1739187370000|2025-02-10 11:36:10|||||||||3
1739187380000|2025-02-10 11:36:20|||||||||14
1739187390000|2025-02-10 11:36:30|||||||||14
1739187410000|2025-02-10 11:36:50|||||||||1
1739187430000|2025-02-10 11:37:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1739187440000|2025-02-10 11:37:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|64
1739187450000|2025-02-10 11:37:30|||||||||1
1739187470000|2025-02-10 11:37:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|22
1739187480000|2025-02-10 11:38:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|5
1739187500000|2025-02-10 11:38:20|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|43
1739187510000|2025-02-10 11:38:30|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|9
1739187520000|2025-02-10 11:38:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|89
1739187530000|2025-02-10 11:38:50|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|144
1739187540000|2025-02-10 11:39:00|||||||||26
1739187580000|2025-02-10 11:39:40|||||||||1
1739187600000|2025-02-10 11:40:00|||||||||3
1739187650000|2025-02-10 11:40:50|||||||||62
1739187660000|2025-02-10 11:41:00|||||||||5
1739187670000|2025-02-10 11:41:10|||||||||31
1739187680000|2025-02-10 11:41:20|||||||||21
1739187690000|2025-02-10 11:41:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|65
1739187720000|2025-02-10 11:42:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|3
1739187730000|2025-02-10 11:42:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|8
1739187750000|2025-02-10 11:42:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|11
1739187780000|2025-02-10 11:43:00|9333|9331|9333|9331|9333|9331|9332.5|9330.5|3
1739187790000|2025-02-10 11:43:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|7
1739187800000|2025-02-10 11:43:20|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|18
1739187810000|2025-02-10 11:43:30|||||||||4
1739187820000|2025-02-10 11:43:40|9333|9331|9333|9331|9333|9331|9332.5|9330.5|8
1739187830000|2025-02-10 11:43:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|41
1739187860000|2025-02-10 11:44:20|||||||||6
1739187870000|2025-02-10 11:44:30|||||||||9
1739187880000|2025-02-10 11:44:40|9333|9331|9333|9331|9333|9331|9333|9331|10
1739187890000|2025-02-10 11:44:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1739187900000|2025-02-10 11:45:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|15
1739187920000|2025-02-10 11:45:20|9332|9330|9331.5|9329.5|9332|9330|9330.5|9328.5|23
1739187930000|2025-02-10 11:45:30|||||||||35
1739187940000|2025-02-10 11:45:40|||||||||6
1739187950000|2025-02-10 11:45:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|1
1739187960000|2025-02-10 11:46:00|||||||||1
1739187970000|2025-02-10 11:46:10|||||||||18
1739188020000|2025-02-10 11:47:00|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|113
1739188040000|2025-02-10 11:47:20|||||||||99
1739188080000|2025-02-10 11:48:00|||||||||4
1739188090000|2025-02-10 11:48:10|||||||||3
1739188100000|2025-02-10 11:48:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|52
1739188110000|2025-02-10 11:48:30|||||||||1
1739188120000|2025-02-10 11:48:40|||||||||10
1739188130000|2025-02-10 11:48:50|||||||||76
1739188140000|2025-02-10 11:49:00|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331|9329|116
1739188150000|2025-02-10 11:49:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|43
1739188160000|2025-02-10 11:49:20|||||||||1
1739188170000|2025-02-10 11:49:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|22
1739188190000|2025-02-10 11:49:50|||||||||50
1739188200000|2025-02-10 11:50:00|||||||||3
1739188210000|2025-02-10 11:50:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|43
1739188240000|2025-02-10 11:50:40|9333|9331|9333|9331|9333|9331|9332.5|9330.5|17
1739188250000|2025-02-10 11:50:50|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|88
1739188260000|2025-02-10 11:51:00|||||||||1
1739188270000|2025-02-10 11:51:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|33
1739188280000|2025-02-10 11:51:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|16
1739188300000|2025-02-10 11:51:40|||||||||2
1739188320000|2025-02-10 11:52:00|||||||||8
1739188330000|2025-02-10 11:52:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|29
1739188340000|2025-02-10 11:52:20|||||||||3
1739188350000|2025-02-10 11:52:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|122
1739188360000|2025-02-10 11:52:40|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|7
1739188370000|2025-02-10 11:52:50|||||||||2
1739188380000|2025-02-10 11:53:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|108
1739188390000|2025-02-10 11:53:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|15
1739188400000|2025-02-10 11:53:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|79
1739188410000|2025-02-10 11:53:30|||||||||6
1739188420000|2025-02-10 11:53:40|9338.5|9336.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|19
1739188430000|2025-02-10 11:53:50|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|9
1739188440000|2025-02-10 11:54:00|||||||||11
1739188460000|2025-02-10 11:54:20|||||||||6
1739188470000|2025-02-10 11:54:30|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|25
1739188480000|2025-02-10 11:54:40|9339|9337|9339|9337|9339.5|9337.5|9339|9337|26
1739188490000|2025-02-10 11:54:50|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|4
1739188510000|2025-02-10 11:55:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|16
1739188520000|2025-02-10 11:55:20|||||||||2
1739188530000|2025-02-10 11:55:30|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|60
1739188550000|2025-02-10 11:55:50|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|10
1739188560000|2025-02-10 11:56:00|||||||||1
1739188570000|2025-02-10 11:56:10|||||||||1
1739188590000|2025-02-10 11:56:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|25
1739188600000|2025-02-10 11:56:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|10
1739188610000|2025-02-10 11:56:50|||||||||1
1739188620000|2025-02-10 11:57:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|23
1739188630000|2025-02-10 11:57:10|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|58
1739188640000|2025-02-10 11:57:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|22
1739188650000|2025-02-10 11:57:30|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|40
1739188660000|2025-02-10 11:57:40|9343.5|9341.5|9343|9341|9343.5|9341.5|9342.5|9340.5|15
1739188670000|2025-02-10 11:57:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|8
1739188680000|2025-02-10 11:58:00|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|68
1739188690000|2025-02-10 11:58:10|||||||||51
1739188700000|2025-02-10 11:58:20|||||||||6
1739188710000|2025-02-10 11:58:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|57
1739188720000|2025-02-10 11:58:40|||||||||48
1739188730000|2025-02-10 11:58:50|||||||||4
1739188740000|2025-02-10 11:59:00|9339.5|9337.5|9340|9338|9340.5|9338.5|9339.5|9337.5|78
1739188750000|2025-02-10 11:59:10|9340.5|9338.5|9339|9337|9340.5|9338.5|9339|9337|30
1739188760000|2025-02-10 11:59:20|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|43
1739188770000|2025-02-10 11:59:30|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|23
1739188780000|2025-02-10 11:59:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|19
1739188790000|2025-02-10 11:59:50|||||||||36
1739188800000|2025-02-10 12:00:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|63
1739188810000|2025-02-10 12:00:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|88
1739188860000|2025-02-10 12:01:00|||||||||55
1739188870000|2025-02-10 12:01:10|||||||||4
1739188880000|2025-02-10 12:01:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|91
1739188890000|2025-02-10 12:01:30|||||||||5
1739188900000|2025-02-10 12:01:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|5
1739188910000|2025-02-10 12:01:50|||||||||2
1739188920000|2025-02-10 12:02:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|16
1739188930000|2025-02-10 12:02:10|||||||||1
1739188940000|2025-02-10 12:02:20|||||||||11
1739188950000|2025-02-10 12:02:30|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|61
1739188960000|2025-02-10 12:02:40|||||||||7
1739188970000|2025-02-10 12:02:50|||||||||37
1739188980000|2025-02-10 12:03:00|||||||||18
1739188990000|2025-02-10 12:03:10|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|138
1739189000000|2025-02-10 12:03:20|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|44
1739189010000|2025-02-10 12:03:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|10
1739189020000|2025-02-10 12:03:40|||||||||2
1739189030000|2025-02-10 12:03:50|||||||||2
1739189040000|2025-02-10 12:04:00|||||||||37
1739189050000|2025-02-10 12:04:10|||||||||2
1739189060000|2025-02-10 12:04:20|||||||||1
1739189070000|2025-02-10 12:04:30|||||||||1
1739189080000|2025-02-10 12:04:40|||||||||3
1739189090000|2025-02-10 12:04:50|||||||||1
1739189100000|2025-02-10 12:05:00|||||||||3
1739189110000|2025-02-10 12:05:10|||||||||2
1739189120000|2025-02-10 12:05:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|13
1739189130000|2025-02-10 12:05:30|||||||||89
1739189140000|2025-02-10 12:05:40|||||||||3
1739189150000|2025-02-10 12:05:50|||||||||3
1739189160000|2025-02-10 12:06:00|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|1
1739189170000|2025-02-10 12:06:10|||||||||1
1739189180000|2025-02-10 12:06:20|||||||||14
1739189190000|2025-02-10 12:06:30|9338.5|9336.5|9335.5|9333.5|9338.5|9336.5|9335.5|9333.5|53
1739189200000|2025-02-10 12:06:40|||||||||59
1739189210000|2025-02-10 12:06:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|23
1739189220000|2025-02-10 12:07:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|18
1739189230000|2025-02-10 12:07:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1739189240000|2025-02-10 12:07:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|50
1739189250000|2025-02-10 12:07:30|||||||||12
1739189260000|2025-02-10 12:07:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|10
1739189270000|2025-02-10 12:07:50|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|35
1739189280000|2025-02-10 12:08:00|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|8
1739189290000|2025-02-10 12:08:10|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|177
1739189320000|2025-02-10 12:08:40|||||||||1
1739189340000|2025-02-10 12:09:00|||||||||10
1739189360000|2025-02-10 12:09:20|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|39
1739189370000|2025-02-10 12:09:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|96
1739189380000|2025-02-10 12:09:40|||||||||26
1739189390000|2025-02-10 12:09:50|||||||||35
1739189410000|2025-02-10 12:10:10|||||||||2
1739189420000|2025-02-10 12:10:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|11
1739189440000|2025-02-10 12:10:40|9335.5|9333.5|9335|9333|9335.5|9333.5|9334.5|9332.5|72
1739189450000|2025-02-10 12:10:50|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|1
1739189460000|2025-02-10 12:11:00|||||||||54
1739189470000|2025-02-10 12:11:10|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|90
1739189480000|2025-02-10 12:11:20|||||||||56
1739189490000|2025-02-10 12:11:30|9335.5|9333.5|9337.5|9335.5|9337.5|9335.5|9335.5|9333.5|8
1739189500000|2025-02-10 12:11:40|||||||||3
1739189510000|2025-02-10 12:11:50|9338|9336|9338|9336|9338|9336|9338|9336|6
1739189520000|2025-02-10 12:12:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|1
1739189530000|2025-02-10 12:12:10|||||||||25
1739189540000|2025-02-10 12:12:20|||||||||2
1739189550000|2025-02-10 12:12:30|||||||||1
1739189560000|2025-02-10 12:12:40|||||||||2
1739189570000|2025-02-10 12:12:50|||||||||2
1739189580000|2025-02-10 12:13:00|||||||||2
1739189590000|2025-02-10 12:13:10|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|21
1739189600000|2025-02-10 12:13:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|23
1739189610000|2025-02-10 12:13:30|||||||||2
1739189620000|2025-02-10 12:13:40|||||||||6
1739189640000|2025-02-10 12:14:00|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|3
1739189650000|2025-02-10 12:14:10|9338|9336|9338|9336|9338|9336|9338|9336|4
1739189660000|2025-02-10 12:14:20|9338.5|9336.5|9338|9336|9338.5|9336.5|9337.5|9335.5|2
1739189670000|2025-02-10 12:14:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|0
1739189680000|2025-02-10 12:14:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|6
1739189690000|2025-02-10 12:14:50|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|3
1739189700000|2025-02-10 12:15:00|9338|9336|9338|9336|9338|9336|9338|9336|11
1739189710000|2025-02-10 12:15:10|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|4
1739189720000|2025-02-10 12:15:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|24
1739189730000|2025-02-10 12:15:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|61
1739189740000|2025-02-10 12:15:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|43
1739189750000|2025-02-10 12:15:50|||||||||11
1739189760000|2025-02-10 12:16:00|||||||||1
1739189790000|2025-02-10 12:16:30|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|19
1739189800000|2025-02-10 12:16:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|15
1739189810000|2025-02-10 12:16:50|9334.5|9332.5|9335|9333|9335|9333|9334.5|9332.5|3
1739189820000|2025-02-10 12:17:00|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|0
1739189830000|2025-02-10 12:17:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1739189840000|2025-02-10 12:17:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1739189860000|2025-02-10 12:17:40|||||||||2
1739189880000|2025-02-10 12:18:00|||||||||1
1739189890000|2025-02-10 12:18:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|11
1739189900000|2025-02-10 12:18:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|3
1739189920000|2025-02-10 12:18:40|9333.5|9331.5|9334.5|9332.5|9335.5|9333.5|9333.5|9331.5|54
1739189960000|2025-02-10 12:19:20|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|23
1739189970000|2025-02-10 12:19:30|||||||||17
1739189980000|2025-02-10 12:19:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|4
1739189990000|2025-02-10 12:19:50|||||||||43
1739190000000|2025-02-10 12:20:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|36
1739190010000|2025-02-10 12:20:10|||||||||9
1739190020000|2025-02-10 12:20:20|||||||||2
1739190030000|2025-02-10 12:20:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|4
1739190040000|2025-02-10 12:20:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|10
1739190090000|2025-02-10 12:21:30|||||||||3
1739190100000|2025-02-10 12:21:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|8
1739190130000|2025-02-10 12:22:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|45
1739190150000|2025-02-10 12:22:30|||||||||6
1739190160000|2025-02-10 12:22:40|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|36
1739190170000|2025-02-10 12:22:50|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|55
1739190180000|2025-02-10 12:23:00|||||||||76
1739190190000|2025-02-10 12:23:10|||||||||178
1739190200000|2025-02-10 12:23:20|||||||||12
1739190220000|2025-02-10 12:23:40|||||||||3
1739190230000|2025-02-10 12:23:50|||||||||5
1739190290000|2025-02-10 12:24:50|||||||||131
1739190300000|2025-02-10 12:25:00|9337|9335|9336.5|9334.5|9337|9335|9336.5|9334.5|76
1739190310000|2025-02-10 12:25:10|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|5
1739190320000|2025-02-10 12:25:20|9336|9334|9336|9334|9336.5|9334.5|9335.5|9333.5|10
1739190330000|2025-02-10 12:25:30|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|0
1739190340000|2025-02-10 12:25:40|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|0
1739190360000|2025-02-10 12:26:00|9336|9334|9334.5|9332.5|9336|9334|9334.5|9332.5|19
1739190380000|2025-02-10 12:26:20|||||||||2
1739190400000|2025-02-10 12:26:40|||||||||1
1739190410000|2025-02-10 12:26:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|10
1739190420000|2025-02-10 12:27:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1739190430000|2025-02-10 12:27:10|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|1
1739190450000|2025-02-10 12:27:30|||||||||5
1739190460000|2025-02-10 12:27:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|26
1739190470000|2025-02-10 12:27:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9
1739190490000|2025-02-10 12:28:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1739190510000|2025-02-10 12:28:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1739190520000|2025-02-10 12:28:40|||||||||4
1739190530000|2025-02-10 12:28:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|6
1739190540000|2025-02-10 12:29:00|||||||||1
1739190550000|2025-02-10 12:29:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1739190570000|2025-02-10 12:29:30|||||||||1
1739190590000|2025-02-10 12:29:50|||||||||1
1739190600000|2025-02-10 12:30:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|11
1739190620000|2025-02-10 12:30:20|||||||||29
1739190640000|2025-02-10 12:30:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|12
1739190660000|2025-02-10 12:31:00|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|7
1739190700000|2025-02-10 12:31:40|||||||||3
1739190710000|2025-02-10 12:31:50|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|36
1739190730000|2025-02-10 12:32:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|28
1739190740000|2025-02-10 12:32:20|||||||||1
1739190750000|2025-02-10 12:32:30|||||||||111
1739190760000|2025-02-10 12:32:40|||||||||19
1739190770000|2025-02-10 12:32:50|||||||||108
1739190780000|2025-02-10 12:33:00|||||||||2
1739190790000|2025-02-10 12:33:10|||||||||2
1739190800000|2025-02-10 12:33:20|||||||||2
1739190810000|2025-02-10 12:33:30|||||||||2
1739190820000|2025-02-10 12:33:40|||||||||24
1739190830000|2025-02-10 12:33:50|||||||||1
1739190840000|2025-02-10 12:34:00|||||||||134
1739190850000|2025-02-10 12:34:10|||||||||11
1739190860000|2025-02-10 12:34:20|||||||||1
1739190870000|2025-02-10 12:34:30|||||||||2
1739190880000|2025-02-10 12:34:40|||||||||5
1739190890000|2025-02-10 12:34:50|||||||||5
1739190900000|2025-02-10 12:35:00|||||||||2
1739190910000|2025-02-10 12:35:10|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|106
1739190920000|2025-02-10 12:35:20|9338.5|9336.5|9340|9338|9340|9338|9338.5|9336.5|6
1739190930000|2025-02-10 12:35:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|8
1739190940000|2025-02-10 12:35:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|7
1739190950000|2025-02-10 12:35:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|23
1739190960000|2025-02-10 12:36:00|||||||||1
1739190970000|2025-02-10 12:36:10|||||||||2
1739190980000|2025-02-10 12:36:20|||||||||1
1739190990000|2025-02-10 12:36:30|||||||||2
1739191000000|2025-02-10 12:36:40|||||||||3
1739191010000|2025-02-10 12:36:50|9340.5|9338.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|14
1739191040000|2025-02-10 12:37:20|||||||||3
1739191060000|2025-02-10 12:37:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|22
1739191090000|2025-02-10 12:38:10|9339.5|9337.5|9339|9337|9339.5|9337.5|9338.5|9336.5|94
1739191100000|2025-02-10 12:38:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|0
1739191120000|2025-02-10 12:38:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9337.5|9335.5|10
1739191130000|2025-02-10 12:38:50|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|85
1739191140000|2025-02-10 12:39:00|||||||||1
1739191150000|2025-02-10 12:39:10|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|1
1739191160000|2025-02-10 12:39:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|10
1739191170000|2025-02-10 12:39:30|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|11
1739191180000|2025-02-10 12:39:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|27
1739191200000|2025-02-10 12:40:00|||||||||20
1739191210000|2025-02-10 12:40:10|||||||||51
1739191220000|2025-02-10 12:40:20|||||||||5
1739191230000|2025-02-10 12:40:30|9339.5|9337.5|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|39
1739191240000|2025-02-10 12:40:40|9340|9338|9339.5|9337.5|9340.5|9338.5|9339.5|9337.5|15
1739191250000|2025-02-10 12:40:50|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|23
1739191260000|2025-02-10 12:41:00|||||||||3
1739191270000|2025-02-10 12:41:10|||||||||20
1739191280000|2025-02-10 12:41:20|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|7
1739191300000|2025-02-10 12:41:40|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|28
1739191320000|2025-02-10 12:42:00|||||||||47
1739191330000|2025-02-10 12:42:10|||||||||8
1739191340000|2025-02-10 12:42:20|||||||||13
1739191350000|2025-02-10 12:42:30|||||||||15
1739191360000|2025-02-10 12:42:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|44
1739191460000|2025-02-10 12:44:20|9341|9339|9341|9339|9341|9339|9341|9339|44
1739191470000|2025-02-10 12:44:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|7
1739191490000|2025-02-10 12:44:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1739191500000|2025-02-10 12:45:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|20
1739191510000|2025-02-10 12:45:10|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|1
1739191520000|2025-02-10 12:45:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|36
1739191530000|2025-02-10 12:45:30|||||||||3
1739191540000|2025-02-10 12:45:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|6
1739191560000|2025-02-10 12:46:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|7
1739191580000|2025-02-10 12:46:20|||||||||2
1739191630000|2025-02-10 12:47:10|||||||||1
1739191640000|2025-02-10 12:47:20|||||||||1
1739191670000|2025-02-10 12:47:50|||||||||1
1739191680000|2025-02-10 12:48:00|||||||||31
1739191710000|2025-02-10 12:48:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1739191720000|2025-02-10 12:48:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|35
1739191750000|2025-02-10 12:49:10|||||||||39
1739191770000|2025-02-10 12:49:30|||||||||335
1739191780000|2025-02-10 12:49:40|||||||||1
1739191790000|2025-02-10 12:49:50|||||||||2
1739191810000|2025-02-10 12:50:10|||||||||10
1739191830000|2025-02-10 12:50:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|6
1739191840000|2025-02-10 12:50:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|88
1739191850000|2025-02-10 12:50:50|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|31
1739191880000|2025-02-10 12:51:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|107
1739191890000|2025-02-10 12:51:30|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|13
1739191900000|2025-02-10 12:51:40|9341|9339|9342.5|9340.5|9342.5|9340.5|9341|9339|21
1739191910000|2025-02-10 12:51:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|8
1739191920000|2025-02-10 12:52:00|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|0
1739191930000|2025-02-10 12:52:10|||||||||126
1739191950000|2025-02-10 12:52:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9
1739191960000|2025-02-10 12:52:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|15
1739191970000|2025-02-10 12:52:50|||||||||8
1739191990000|2025-02-10 12:53:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|49
1739192000000|2025-02-10 12:53:20|||||||||1
1739192040000|2025-02-10 12:54:00|||||||||4
1739192060000|2025-02-10 12:54:20|||||||||3
1739192070000|2025-02-10 12:54:30|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|14
1739192090000|2025-02-10 12:54:50|9340.5|9338.5|9341|9339|9341.5|9339.5|9340.5|9338.5|55
1739192100000|2025-02-10 12:55:00|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|2
1739192110000|2025-02-10 12:55:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9
1739192120000|2025-02-10 12:55:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|74
1739192140000|2025-02-10 12:55:40|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|14
1739192150000|2025-02-10 12:55:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|91
1739192160000|2025-02-10 12:56:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|12
1739192170000|2025-02-10 12:56:10|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|4
1739192180000|2025-02-10 12:56:20|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|5
1739192190000|2025-02-10 12:56:30|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|2
1739192200000|2025-02-10 12:56:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|50
1739192220000|2025-02-10 12:57:00|||||||||33
1739192230000|2025-02-10 12:57:10|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|10
1739192240000|2025-02-10 12:57:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|0
1739192260000|2025-02-10 12:57:40|||||||||2
1739192290000|2025-02-10 12:58:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9
1739192300000|2025-02-10 12:58:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1739192310000|2025-02-10 12:58:30|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|38
1739192320000|2025-02-10 12:58:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1739192330000|2025-02-10 12:58:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|6
1739192360000|2025-02-10 12:59:20|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|4
1739192370000|2025-02-10 12:59:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1739192380000|2025-02-10 12:59:40|9342|9340|9342|9340|9342.5|9340.5|9341.5|9339.5|13
1739192390000|2025-02-10 12:59:50|9341.5|9339.5|9342|9340|9342|9340|9341.5|9339.5|7
1739192400000|2025-02-10 13:00:00|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|13
1739192410000|2025-02-10 13:00:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|0
1739192420000|2025-02-10 13:00:20|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|15
1739192430000|2025-02-10 13:00:30|9341.5|9339.5|9341|9339|9341.5|9339.5|9340.5|9338.5|47
1739192440000|2025-02-10 13:00:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|7
1739192460000|2025-02-10 13:01:00|9340.5|9338.5|9341|9339|9341|9339|9340.5|9338.5|24
1739192470000|2025-02-10 13:01:10|9340.5|9338.5|9341|9339|9341.5|9339.5|9340.5|9338.5|20
1739192480000|2025-02-10 13:01:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|4
1739192490000|2025-02-10 13:01:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|1
1739192510000|2025-02-10 13:01:50|9339.5|9337.5|9340|9338|9340.5|9338.5|9339.5|9337.5|21
1739192520000|2025-02-10 13:02:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|3
1739192530000|2025-02-10 13:02:10|9339.5|9337.5|9338.5|9336.5|9339.5|9337.5|9338.5|9336.5|8
1739192540000|2025-02-10 13:02:20|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|39
1739192550000|2025-02-10 13:02:30|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|10
1739192610000|2025-02-10 13:03:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|7
1739192620000|2025-02-10 13:03:40|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|39
1739192630000|2025-02-10 13:03:50|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|41
1739192640000|2025-02-10 13:04:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|1
1739192660000|2025-02-10 13:04:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1739192670000|2025-02-10 13:04:30|||||||||73
1739192680000|2025-02-10 13:04:40|||||||||1
1739192690000|2025-02-10 13:04:50|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|16
1739192700000|2025-02-10 13:05:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|4
1739192720000|2025-02-10 13:05:20|||||||||85
1739192730000|2025-02-10 13:05:30|9344.5|9342.5|9345.5|9343.5|9346.5|9344.5|9344.5|9342.5|87
1739192740000|2025-02-10 13:05:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|86
1739192750000|2025-02-10 13:05:50|||||||||4
1739192760000|2025-02-10 13:06:00|9347.5|9345.5|9347|9345|9347.5|9345.5|9347|9345|17
1739192770000|2025-02-10 13:06:10|9346.5|9344.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|44
1739192780000|2025-02-10 13:06:20|||||||||12
1739192790000|2025-02-10 13:06:30|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|23
1739192800000|2025-02-10 13:06:40|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|40
1739192810000|2025-02-10 13:06:50|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|36
1739192820000|2025-02-10 13:07:00|||||||||2
1739192830000|2025-02-10 13:07:10|9348|9346|9346.5|9344.5|9348|9346|9346.5|9344.5|146
1739192840000|2025-02-10 13:07:20|9347|9345|9347.5|9345.5|9348.5|9346.5|9347|9345|104
1739192860000|2025-02-10 13:07:40|||||||||1
1739192870000|2025-02-10 13:07:50|||||||||7
1739192890000|2025-02-10 13:08:10|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|32
1739192900000|2025-02-10 13:08:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|3
1739192930000|2025-02-10 13:08:50|||||||||1
1739192950000|2025-02-10 13:09:10|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|35
1739192960000|2025-02-10 13:09:20|9346.5|9344.5|9346.5|9344.5|9347|9345|9346.5|9344.5|17
1739192970000|2025-02-10 13:09:30|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|61
1739192980000|2025-02-10 13:09:40|||||||||3
1739192990000|2025-02-10 13:09:50|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|53
1739193000000|2025-02-10 13:10:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|212
1739193020000|2025-02-10 13:10:20|||||||||1
1739193030000|2025-02-10 13:10:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|41
1739193040000|2025-02-10 13:10:40|||||||||1
1739193060000|2025-02-10 13:11:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|31
1739193070000|2025-02-10 13:11:10|9347.5|9345.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|101
1739193100000|2025-02-10 13:11:40|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|85
1739193110000|2025-02-10 13:11:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|74
1739193120000|2025-02-10 13:12:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|29
1739193130000|2025-02-10 13:12:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|2
1739193140000|2025-02-10 13:12:20|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|24
1739193160000|2025-02-10 13:12:40|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|59
1739193170000|2025-02-10 13:12:50|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|42
1739193190000|2025-02-10 13:13:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|10
1739193200000|2025-02-10 13:13:20|||||||||7
1739193210000|2025-02-10 13:13:30|||||||||17
1739193220000|2025-02-10 13:13:40|||||||||11
1739193230000|2025-02-10 13:13:50|9348|9346|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|169
1739193240000|2025-02-10 13:14:00|||||||||27
1739193270000|2025-02-10 13:14:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|55
1739193280000|2025-02-10 13:14:40|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|39
1739193310000|2025-02-10 13:15:10|9348.5|9346.5|9347|9345|9348.5|9346.5|9346.5|9344.5|144
1739193320000|2025-02-10 13:15:20|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|19
1739193340000|2025-02-10 13:15:40|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|15
1739193350000|2025-02-10 13:15:50|||||||||1
1739193370000|2025-02-10 13:16:10|||||||||1
1739193380000|2025-02-10 13:16:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|15
1739193390000|2025-02-10 13:16:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|5
1739193400000|2025-02-10 13:16:40|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|1
1739193410000|2025-02-10 13:16:50|||||||||4
1739193420000|2025-02-10 13:17:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|11
1739193440000|2025-02-10 13:17:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|17
1739193470000|2025-02-10 13:17:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|14
1739193480000|2025-02-10 13:18:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|8
1739193500000|2025-02-10 13:18:20|9347|9345|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|18
1739193520000|2025-02-10 13:18:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|19
1739193540000|2025-02-10 13:19:00|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|5
1739193550000|2025-02-10 13:19:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|16
1739193570000|2025-02-10 13:19:30|||||||||1
1739193580000|2025-02-10 13:19:40|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|11
1739193590000|2025-02-10 13:19:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|45
1739193610000|2025-02-10 13:20:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|71
1739193620000|2025-02-10 13:20:20|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|52
1739193650000|2025-02-10 13:20:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|18
1739193660000|2025-02-10 13:21:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|43
1739193670000|2025-02-10 13:21:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|5
1739193680000|2025-02-10 13:21:20|||||||||1
1739193690000|2025-02-10 13:21:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|12
1739193710000|2025-02-10 13:21:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|12
1739193750000|2025-02-10 13:22:30|||||||||9
1739193760000|2025-02-10 13:22:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|8
1739193770000|2025-02-10 13:22:50|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|14
1739193800000|2025-02-10 13:23:20|||||||||15
1739193810000|2025-02-10 13:23:30|9342.5|9340.5|9342.5|9340.5|9343|9341|9342.5|9340.5|10
1739193830000|2025-02-10 13:23:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|3
1739193840000|2025-02-10 13:24:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|4
1739193850000|2025-02-10 13:24:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|22
1739193860000|2025-02-10 13:24:20|||||||||2
1739193870000|2025-02-10 13:24:30|||||||||7
1739193900000|2025-02-10 13:25:00|9344|9342|9342.5|9340.5|9344|9342|9342.5|9340.5|83
1739193910000|2025-02-10 13:25:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|7
1739193950000|2025-02-10 13:25:50|||||||||11
1739193960000|2025-02-10 13:26:00|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|39
1739193980000|2025-02-10 13:26:20|||||||||1
1739193990000|2025-02-10 13:26:30|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|15
1739194000000|2025-02-10 13:26:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342|9340|5
1739194010000|2025-02-10 13:26:50|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|55
1739194020000|2025-02-10 13:27:00|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|38
1739194030000|2025-02-10 13:27:10|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|15
1739194040000|2025-02-10 13:27:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|15
1739194060000|2025-02-10 13:27:40|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|50
1739194070000|2025-02-10 13:27:50|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|2
1739194100000|2025-02-10 13:28:20|||||||||3
1739194110000|2025-02-10 13:28:30|||||||||9
1739194120000|2025-02-10 13:28:40|||||||||20
1739194130000|2025-02-10 13:28:50|9345|9343|9345|9343|9345|9343|9345|9343|5
1739194140000|2025-02-10 13:29:00|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|12
1739194150000|2025-02-10 13:29:10|9345|9343|9345|9343|9345.5|9343.5|9344.5|9342.5|10
1739194160000|2025-02-10 13:29:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1739194180000|2025-02-10 13:29:40|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|19
1739194200000|2025-02-10 13:30:00|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|19
1739194210000|2025-02-10 13:30:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|12
1739194220000|2025-02-10 13:30:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|7
1739194230000|2025-02-10 13:30:30|||||||||28
1739194240000|2025-02-10 13:30:40|||||||||29
1739194250000|2025-02-10 13:30:50|||||||||4
1739194270000|2025-02-10 13:31:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|39
1739194290000|2025-02-10 13:31:30|||||||||1
1739194300000|2025-02-10 13:31:40|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|32
1739194340000|2025-02-10 13:32:20|||||||||46
1739194350000|2025-02-10 13:32:30|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|90
1739194360000|2025-02-10 13:32:40|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|92
1739194370000|2025-02-10 13:32:50|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|21
1739194380000|2025-02-10 13:33:00|||||||||17
1739194390000|2025-02-10 13:33:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|16
1739194400000|2025-02-10 13:33:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|18
1739194410000|2025-02-10 13:33:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|70
1739194420000|2025-02-10 13:33:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|11
1739194430000|2025-02-10 13:33:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1739194440000|2025-02-10 13:34:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|18
1739194450000|2025-02-10 13:34:10|||||||||1
1739194460000|2025-02-10 13:34:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|22
1739194480000|2025-02-10 13:34:40|||||||||1
1739194490000|2025-02-10 13:34:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|26
1739194510000|2025-02-10 13:35:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|8
1739194520000|2025-02-10 13:35:20|||||||||88
1739194540000|2025-02-10 13:35:40|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|52
1739194560000|2025-02-10 13:36:00|||||||||2
1739194570000|2025-02-10 13:36:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|33
1739194600000|2025-02-10 13:36:40|9347.5|9345.5|9347.5|9345.5|9348|9346|9347.5|9345.5|23
1739194610000|2025-02-10 13:36:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|11
1739194620000|2025-02-10 13:37:00|||||||||6
1739194630000|2025-02-10 13:37:10|9347|9345|9347.5|9345.5|9347.5|9345.5|9347|9345|63
1739194640000|2025-02-10 13:37:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|9
1739194650000|2025-02-10 13:37:30|9349|9347|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|76
1739194660000|2025-02-10 13:37:40|||||||||53
1739194670000|2025-02-10 13:37:50|9349.5|9347.5|9347.5|9345.5|9349.5|9347.5|9347.5|9345.5|119
1739194680000|2025-02-10 13:38:00|9348|9346|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|0
1739194690000|2025-02-10 13:38:10|||||||||10
1739194710000|2025-02-10 13:38:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|133
1739194720000|2025-02-10 13:38:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|13
1739194730000|2025-02-10 13:38:50|||||||||1
1739194740000|2025-02-10 13:39:00|||||||||1
1739194750000|2025-02-10 13:39:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|19
1739194760000|2025-02-10 13:39:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|1
1739194770000|2025-02-10 13:39:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|11
1739194790000|2025-02-10 13:39:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|35
1739194800000|2025-02-10 13:40:00|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|13
1739194820000|2025-02-10 13:40:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|70
1739194830000|2025-02-10 13:40:30|||||||||2
1739194840000|2025-02-10 13:40:40|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|29
1739194850000|2025-02-10 13:40:50|||||||||6
1739194860000|2025-02-10 13:41:00|||||||||2
1739194870000|2025-02-10 13:41:10|||||||||2
1739194880000|2025-02-10 13:41:20|9351|9349|9351|9349|9351|9349|9350.5|9348.5|8
1739194890000|2025-02-10 13:41:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351|9349|6
1739194900000|2025-02-10 13:41:40|9351|9349|9351|9349|9351|9349|9350.5|9348.5|3
1739194910000|2025-02-10 13:41:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|27
1739194920000|2025-02-10 13:42:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|0
1739194930000|2025-02-10 13:42:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|14
1739194940000|2025-02-10 13:42:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|27
1739194950000|2025-02-10 13:42:30|||||||||1
1739194970000|2025-02-10 13:42:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1739194980000|2025-02-10 13:43:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|34
1739194990000|2025-02-10 13:43:10|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|14
1739195000000|2025-02-10 13:43:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1739195010000|2025-02-10 13:43:30|||||||||1
1739195020000|2025-02-10 13:43:40|||||||||13
1739195030000|2025-02-10 13:43:50|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|42
1739195060000|2025-02-10 13:44:20|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|40
1739195070000|2025-02-10 13:44:30|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|0
1739195080000|2025-02-10 13:44:40|||||||||2
1739195090000|2025-02-10 13:44:50|9348|9346|9348|9346|9348.5|9346.5|9347.5|9345.5|9
1739195100000|2025-02-10 13:45:00|9348.5|9346.5|9347.5|9345.5|9348.5|9346.5|9347.5|9345.5|5
1739195110000|2025-02-10 13:45:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|12
1739195120000|2025-02-10 13:45:20|9349|9347|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|25
1739195130000|2025-02-10 13:45:30|||||||||5
1739195140000|2025-02-10 13:45:40|||||||||1
1739195150000|2025-02-10 13:45:50|||||||||10
1739195160000|2025-02-10 13:46:00|9350|9348|9350|9348|9350|9348|9350|9348|52
1739195170000|2025-02-10 13:46:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350|9348|4
1739195180000|2025-02-10 13:46:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|1
1739195190000|2025-02-10 13:46:30|9352.5|9350.5|9352|9350|9352.5|9350.5|9352|9350|31
1739195200000|2025-02-10 13:46:40|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|27
1739195210000|2025-02-10 13:46:50|9351|9349|9350.5|9348.5|9351|9349|9350.5|9348.5|2
1739195220000|2025-02-10 13:47:00|9351.5|9349.5|9351|9349|9351.5|9349.5|9350.5|9348.5|17
1739195230000|2025-02-10 13:47:10|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|121
1739195240000|2025-02-10 13:47:20|9350|9348|9350|9348|9350.5|9348.5|9350|9348|121
1739195250000|2025-02-10 13:47:30|9349.5|9347.5|9350|9348|9350.5|9348.5|9349.5|9347.5|25
1739195260000|2025-02-10 13:47:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|18
1739195270000|2025-02-10 13:47:50|||||||||18
1739195280000|2025-02-10 13:48:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|51
1739195300000|2025-02-10 13:48:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|16
1739195310000|2025-02-10 13:48:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|7
1739195320000|2025-02-10 13:48:40|9349|9347|9350.5|9348.5|9350.5|9348.5|9349|9347|12
1739195330000|2025-02-10 13:48:50|9350|9348|9350|9348|9350.5|9348.5|9349.5|9347.5|47
1739195340000|2025-02-10 13:49:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|12
1739195350000|2025-02-10 13:49:10|||||||||1
1739195370000|2025-02-10 13:49:30|||||||||1
1739195390000|2025-02-10 13:49:50|||||||||1
1739195400000|2025-02-10 13:50:00|||||||||20
1739195410000|2025-02-10 13:50:10|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|4
1739195430000|2025-02-10 13:50:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|16
1739195440000|2025-02-10 13:50:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|37
1739195450000|2025-02-10 13:50:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352|9350|14
1739195460000|2025-02-10 13:51:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|1
1739195470000|2025-02-10 13:51:10|9352|9350|9353.5|9351.5|9353.5|9351.5|9352|9350|43
1739195480000|2025-02-10 13:51:20|9353|9351|9353.5|9351.5|9353.5|9351.5|9353|9351|57
1739195500000|2025-02-10 13:51:40|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|39
1739195520000|2025-02-10 13:52:00|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|28
1739195550000|2025-02-10 13:52:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|94
1739195560000|2025-02-10 13:52:40|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|3
1739195580000|2025-02-10 13:53:00|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|14
1739195590000|2025-02-10 13:53:10|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|81
1739195600000|2025-02-10 13:53:20|||||||||2
1739195620000|2025-02-10 13:53:40|||||||||1
1739195630000|2025-02-10 13:53:50|||||||||2
1739195640000|2025-02-10 13:54:00|||||||||4
1739195650000|2025-02-10 13:54:10|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|19
1739195670000|2025-02-10 13:54:30|||||||||5
1739195680000|2025-02-10 13:54:40|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|39
1739195690000|2025-02-10 13:54:50|9353.5|9351.5|9354.5|9352.5|9354.5|9352.5|9353.5|9351.5|209
1739195700000|2025-02-10 13:55:00|9353.5|9351.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|27
1739195710000|2025-02-10 13:55:10|||||||||7
1739195720000|2025-02-10 13:55:20|9354.5|9352.5|9355.5|9353.5|9355.5|9353.5|9354.5|9352.5|23
1739195730000|2025-02-10 13:55:30|||||||||17
1739195740000|2025-02-10 13:55:40|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|97
1739195750000|2025-02-10 13:55:50|||||||||58
1739195760000|2025-02-10 13:56:00|||||||||3
1739195770000|2025-02-10 13:56:10|||||||||30
1739195780000|2025-02-10 13:56:20|||||||||53
1739195790000|2025-02-10 13:56:30|||||||||50
1739195800000|2025-02-10 13:56:40|||||||||65
1739195810000|2025-02-10 13:56:50|||||||||84
1739195820000|2025-02-10 13:57:00|||||||||182
1739195840000|2025-02-10 13:57:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|55
1739195850000|2025-02-10 13:57:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|16
1739195880000|2025-02-10 13:58:00|||||||||19
1739195890000|2025-02-10 13:58:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|57
1739195900000|2025-02-10 13:58:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|8
1739195910000|2025-02-10 13:58:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|5
1739195920000|2025-02-10 13:58:40|9357.5|9355.5|9357|9355|9357.5|9355.5|9357|9355|1
1739195930000|2025-02-10 13:58:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|0
1739195940000|2025-02-10 13:59:00|9357.5|9355.5|9357|9355|9357.5|9355.5|9356.5|9354.5|10
1739195950000|2025-02-10 13:59:10|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|15
1739195960000|2025-02-10 13:59:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|131
1739195970000|2025-02-10 13:59:30|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|29
1739195980000|2025-02-10 13:59:40|||||||||15
1739195990000|2025-02-10 13:59:50|||||||||33
1739196000000|2025-02-10 14:00:00|||||||||17
1739196010000|2025-02-10 14:00:10|||||||||7
1739196020000|2025-02-10 14:00:20|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|140
1739196030000|2025-02-10 14:00:30|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|6
1739196040000|2025-02-10 14:00:40|9357.5|9355.5|9357|9355|9357.5|9355.5|9357|9355|41
1739196050000|2025-02-10 14:00:50|9357.5|9355.5|9357|9355|9357.5|9355.5|9357|9355|5
1739196060000|2025-02-10 14:01:00|9356.5|9354.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|44
1739196070000|2025-02-10 14:01:10|||||||||64
1739196090000|2025-02-10 14:01:30|||||||||10
1739196100000|2025-02-10 14:01:40|||||||||6
1739196110000|2025-02-10 14:01:50|9357|9355|9356.5|9354.5|9357|9355|9356.5|9354.5|22
1739196120000|2025-02-10 14:02:00|||||||||1
1739196160000|2025-02-10 14:02:40|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|64
1739196170000|2025-02-10 14:02:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|123
1739196180000|2025-02-10 14:03:00|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|28
1739196190000|2025-02-10 14:03:10|9359|9357|9358|9356|9359.5|9357.5|9358|9356|305
1739196200000|2025-02-10 14:03:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|8
1739196210000|2025-02-10 14:03:30|||||||||73
1739196220000|2025-02-10 14:03:40|||||||||108
1739196230000|2025-02-10 14:03:50|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|117
1739196240000|2025-02-10 14:04:00|||||||||50
1739196250000|2025-02-10 14:04:10|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|209
1739196260000|2025-02-10 14:04:20|9362|9360|9360.5|9358.5|9362|9360|9360.5|9358.5|59
1739196270000|2025-02-10 14:04:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|6
1739196280000|2025-02-10 14:04:40|9360.5|9358.5|9361.5|9359.5|9361.5|9359.5|9360.5|9358.5|87
1739196290000|2025-02-10 14:04:50|9361|9359|9361.5|9359.5|9361.5|9359.5|9361|9359|72
1739196300000|2025-02-10 14:05:00|||||||||78
1739196310000|2025-02-10 14:05:10|9361|9359|9361|9359|9361.5|9359.5|9360.5|9358.5|34
1739196320000|2025-02-10 14:05:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|1
1739196330000|2025-02-10 14:05:30|||||||||5
1739196340000|2025-02-10 14:05:40|||||||||1
1739196350000|2025-02-10 14:05:50|9361|9359|9360.5|9358.5|9361|9359|9360.5|9358.5|8
1739196360000|2025-02-10 14:06:00|||||||||3
1739196370000|2025-02-10 14:06:10|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|51
1739196380000|2025-02-10 14:06:20|||||||||7
1739196390000|2025-02-10 14:06:30|||||||||51
1739196400000|2025-02-10 14:06:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|44
1739196420000|2025-02-10 14:07:00|||||||||6
1739196430000|2025-02-10 14:07:10|||||||||1
1739196450000|2025-02-10 14:07:30|||||||||48
1739196460000|2025-02-10 14:07:40|||||||||20
1739196470000|2025-02-10 14:07:50|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9
1739196480000|2025-02-10 14:08:00|||||||||7
1739196490000|2025-02-10 14:08:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|86
1739196500000|2025-02-10 14:08:20|||||||||51
1739196520000|2025-02-10 14:08:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|3
1739196530000|2025-02-10 14:08:50|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|137
1739196540000|2025-02-10 14:09:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|30
1739196550000|2025-02-10 14:09:10|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|50
1739196560000|2025-02-10 14:09:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|35
1739196570000|2025-02-10 14:09:30|||||||||1
1739196580000|2025-02-10 14:09:40|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360|9358|11
1739196590000|2025-02-10 14:09:50|9360|9358|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|3
1739196600000|2025-02-10 14:10:00|9360.5|9358.5|9359.5|9357.5|9360.5|9358.5|9359.5|9357.5|38
1739196610000|2025-02-10 14:10:10|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|19
1739196640000|2025-02-10 14:10:40|||||||||37
1739196650000|2025-02-10 14:10:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|145
1739196660000|2025-02-10 14:11:00|||||||||19
1739196670000|2025-02-10 14:11:10|||||||||50
1739196680000|2025-02-10 14:11:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|4
1739196720000|2025-02-10 14:12:00|||||||||3
1739196740000|2025-02-10 14:12:20|||||||||32
1739196760000|2025-02-10 14:12:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|107
1739196770000|2025-02-10 14:12:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|93
1739196780000|2025-02-10 14:13:00|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|99
1739196800000|2025-02-10 14:13:20|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|62
1739196830000|2025-02-10 14:13:50|||||||||1
1739196840000|2025-02-10 14:14:00|||||||||10
1739196850000|2025-02-10 14:14:10|||||||||1
1739196870000|2025-02-10 14:14:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|1
1739196880000|2025-02-10 14:14:40|9358|9356|9357.5|9355.5|9358|9356|9357.5|9355.5|2
1739196890000|2025-02-10 14:14:50|||||||||1
1739196900000|2025-02-10 14:15:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|38
1739196930000|2025-02-10 14:15:30|||||||||17
1739196940000|2025-02-10 14:15:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|48
1739196950000|2025-02-10 14:15:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|62
1739196960000|2025-02-10 14:16:00|||||||||5
1739196970000|2025-02-10 14:16:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|64
1739196990000|2025-02-10 14:16:30|9358.5|9356.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|49
1739197000000|2025-02-10 14:16:40|||||||||41
1739197010000|2025-02-10 14:16:50|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|27
1739197020000|2025-02-10 14:17:00|||||||||3
1739197030000|2025-02-10 14:17:10|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|56
1739197040000|2025-02-10 14:17:20|||||||||27
1739197050000|2025-02-10 14:17:30|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|8
1739197070000|2025-02-10 14:17:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|14
1739197080000|2025-02-10 14:18:00|||||||||66
1739197090000|2025-02-10 14:18:10|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|94
1739197110000|2025-02-10 14:18:30|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|15
1739197120000|2025-02-10 14:18:40|||||||||12
1739197140000|2025-02-10 14:19:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|58
1739197150000|2025-02-10 14:19:10|||||||||1
1739197160000|2025-02-10 14:19:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|28
1739197170000|2025-02-10 14:19:30|||||||||1
1739197180000|2025-02-10 14:19:40|||||||||2
1739197190000|2025-02-10 14:19:50|9357.5|9355.5|9357.5|9355.5|9358|9356|9357.5|9355.5|45
1739197200000|2025-02-10 14:20:00|||||||||3
1739197210000|2025-02-10 14:20:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|100
1739197220000|2025-02-10 14:20:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|94
1739197230000|2025-02-10 14:20:30|||||||||2
1739197240000|2025-02-10 14:20:40|||||||||2
1739197250000|2025-02-10 14:20:50|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|1
1739197260000|2025-02-10 14:21:00|||||||||1
1739197280000|2025-02-10 14:21:20|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|20
1739197290000|2025-02-10 14:21:30|9360|9358|9359.5|9357.5|9360|9358|9359.5|9357.5|2
1739197300000|2025-02-10 14:21:40|||||||||1
1739197310000|2025-02-10 14:21:50|||||||||2
1739197320000|2025-02-10 14:22:00|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|7
1739197330000|2025-02-10 14:22:10|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|45
1739197340000|2025-02-10 14:22:20|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|4
1739197370000|2025-02-10 14:22:50|||||||||1
1739197380000|2025-02-10 14:23:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|3
1739197390000|2025-02-10 14:23:10|9359|9357|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|10
1739197420000|2025-02-10 14:23:40|||||||||33
1739197430000|2025-02-10 14:23:50|||||||||1
1739197440000|2025-02-10 14:24:00|9358.5|9356.5|9358.5|9356.5|9359|9357|9358.5|9356.5|8
1739197450000|2025-02-10 14:24:10|9359|9357|9359|9357|9359|9357|9359|9357|6
1739197460000|2025-02-10 14:24:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|0
1739197470000|2025-02-10 14:24:30|||||||||1
1739197480000|2025-02-10 14:24:40|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|10
1739197490000|2025-02-10 14:24:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|14
1739197500000|2025-02-10 14:25:00|||||||||5
1739197510000|2025-02-10 14:25:10|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|21
1739197530000|2025-02-10 14:25:30|||||||||21
1739197540000|2025-02-10 14:25:40|||||||||1
1739197550000|2025-02-10 14:25:50|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|3
1739197560000|2025-02-10 14:26:00|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|17
1739197570000|2025-02-10 14:26:10|||||||||1
1739197580000|2025-02-10 14:26:20|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|38
1739197590000|2025-02-10 14:26:30|9357|9355|9357|9355|9357|9355|9357|9355|6
1739197600000|2025-02-10 14:26:40|9356.5|9354.5|9357.5|9355.5|9357.5|9355.5|9356.5|9354.5|38
1739197610000|2025-02-10 14:26:50|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|9356.5|9354.5|18
1739197620000|2025-02-10 14:27:00|||||||||3
1739197630000|2025-02-10 14:27:10|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|11
1739197640000|2025-02-10 14:27:20|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|9357.5|9355.5|7
1739197650000|2025-02-10 14:27:30|||||||||104
1739197660000|2025-02-10 14:27:40|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|18
1739197670000|2025-02-10 14:27:50|9358.5|9356.5|9357.5|9355.5|9358.5|9356.5|9357.5|9355.5|110
1739197690000|2025-02-10 14:28:10|||||||||56
1739197700000|2025-02-10 14:28:20|9357|9355|9357.5|9355.5|9357.5|9355.5|9357|9355|26
1739197710000|2025-02-10 14:28:30|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358|9356|103
1739197720000|2025-02-10 14:28:40|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|36
1739197730000|2025-02-10 14:28:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|3
1739197740000|2025-02-10 14:29:00|9359|9357|9359|9357|9359.5|9357.5|9358.5|9356.5|40
1739197750000|2025-02-10 14:29:10|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|1
1739197760000|2025-02-10 14:29:20|9359|9357|9358.5|9356.5|9359|9357|9358.5|9356.5|7
1739197770000|2025-02-10 14:29:30|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|6
1739197780000|2025-02-10 14:29:40|||||||||1
1739197790000|2025-02-10 14:29:50|||||||||8
1739197800000|2025-02-10 14:30:00|9359|9357|9359.5|9357.5|9359.5|9357.5|9359|9357|22
1739197810000|2025-02-10 14:30:10|9360|9358|9360.5|9358.5|9360.5|9358.5|9360|9358|3
1739197830000|2025-02-10 14:30:30|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|16
1739197840000|2025-02-10 14:30:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|99
1739197850000|2025-02-10 14:30:50|||||||||179
1739197860000|2025-02-10 14:31:00|||||||||114
1739197870000|2025-02-10 14:31:10|||||||||52
1739197880000|2025-02-10 14:31:20|||||||||86
1739197890000|2025-02-10 14:31:30|||||||||1
1739197900000|2025-02-10 14:31:40|||||||||3
1739197910000|2025-02-10 14:31:50|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|3
1739197920000|2025-02-10 14:32:00|||||||||1
1739197930000|2025-02-10 14:32:10|||||||||1
1739197940000|2025-02-10 14:32:20|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|60
1739197950000|2025-02-10 14:32:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9361.5|9359.5|36
1739197960000|2025-02-10 14:32:40|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|15
1739197970000|2025-02-10 14:32:50|9362|9360|9362.5|9360.5|9362.5|9360.5|9362|9360|38
1739197980000|2025-02-10 14:33:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|2
1739197990000|2025-02-10 14:33:10|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366|9364|146
1739198000000|2025-02-10 14:33:20|||||||||95
1739198010000|2025-02-10 14:33:30|||||||||127
1739198020000|2025-02-10 14:33:40|||||||||3
1739198030000|2025-02-10 14:33:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|14
1739198040000|2025-02-10 14:34:00|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|23
1739198050000|2025-02-10 14:34:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|6
1739198070000|2025-02-10 14:34:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|2
1739198080000|2025-02-10 14:34:40|||||||||30
1739198090000|2025-02-10 14:34:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|47
1739198100000|2025-02-10 14:35:00|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|46
1739198110000|2025-02-10 14:35:10|||||||||1
1739198120000|2025-02-10 14:35:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|240
1739198130000|2025-02-10 14:35:30|||||||||10
1739198140000|2025-02-10 14:35:40|||||||||10
1739198150000|2025-02-10 14:35:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|104
1739198160000|2025-02-10 14:36:00|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|125
1739198170000|2025-02-10 14:36:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|53
1739198180000|2025-02-10 14:36:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|18
1739198190000|2025-02-10 14:36:30|9365|9363|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|62
1739198200000|2025-02-10 14:36:40|||||||||40
1739198210000|2025-02-10 14:36:50|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|14
1739198220000|2025-02-10 14:37:00|||||||||9
1739198230000|2025-02-10 14:37:10|||||||||2
1739198240000|2025-02-10 14:37:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|83
1739198260000|2025-02-10 14:37:40|9364.5|9362.5|9364.5|9362.5|9365|9363|9364.5|9362.5|35
1739198270000|2025-02-10 14:37:50|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|5
1739198290000|2025-02-10 14:38:10|||||||||19
1739198300000|2025-02-10 14:38:20|||||||||12
1739198310000|2025-02-10 14:38:30|9364|9362|9364|9362|9364|9362|9364|9362|60
1739198320000|2025-02-10 14:38:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|1
1739198330000|2025-02-10 14:38:50|||||||||16
1739198340000|2025-02-10 14:39:00|9362.5|9360.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|29
1739198350000|2025-02-10 14:39:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|48
1739198370000|2025-02-10 14:39:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|24
1739198380000|2025-02-10 14:39:40|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|78
1739198390000|2025-02-10 14:39:50|9362|9360|9362.5|9360.5|9363|9361|9362|9360|31
1739198400000|2025-02-10 14:40:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|12
1739198410000|2025-02-10 14:40:10|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|19
1739198420000|2025-02-10 14:40:20|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|5
1739198440000|2025-02-10 14:40:40|||||||||19
1739198460000|2025-02-10 14:41:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|19
1739198470000|2025-02-10 14:41:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|56
1739198480000|2025-02-10 14:41:20|||||||||3
1739198490000|2025-02-10 14:41:30|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|79
1739198500000|2025-02-10 14:41:40|9366|9364|9364.5|9362.5|9366|9364|9364.5|9362.5|49
1739198510000|2025-02-10 14:41:50|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|62
1739198520000|2025-02-10 14:42:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|1
1739198530000|2025-02-10 14:42:10|||||||||1
1739198540000|2025-02-10 14:42:20|||||||||50
1739198550000|2025-02-10 14:42:30|||||||||2
1739198560000|2025-02-10 14:42:40|||||||||9
1739198570000|2025-02-10 14:42:50|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|19
1739198580000|2025-02-10 14:43:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|29
1739198590000|2025-02-10 14:43:10|||||||||2
1739198600000|2025-02-10 14:43:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|31
1739198610000|2025-02-10 14:43:30|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|21
1739198620000|2025-02-10 14:43:40|||||||||28
1739198640000|2025-02-10 14:44:00|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|10
1739198650000|2025-02-10 14:44:10|||||||||5
1739198660000|2025-02-10 14:44:20|9364|9362|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|51
1739198670000|2025-02-10 14:44:30|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|6
1739198680000|2025-02-10 14:44:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|46
1739198690000|2025-02-10 14:44:50|||||||||21
1739198700000|2025-02-10 14:45:00|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|10
1739198710000|2025-02-10 14:45:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|97
1739198730000|2025-02-10 14:45:30|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|55
1739198740000|2025-02-10 14:45:40|||||||||2
1739198750000|2025-02-10 14:45:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|4
1739198760000|2025-02-10 14:46:00|||||||||46
1739198770000|2025-02-10 14:46:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|18
1739198780000|2025-02-10 14:46:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|51
1739198790000|2025-02-10 14:46:30|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|1
1739198810000|2025-02-10 14:46:50|||||||||1
1739198820000|2025-02-10 14:47:00|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|5
1739198830000|2025-02-10 14:47:10|||||||||1
1739198840000|2025-02-10 14:47:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|21
1739198850000|2025-02-10 14:47:30|||||||||2
1739198860000|2025-02-10 14:47:40|9367|9365|9365.5|9363.5|9367|9365|9365.5|9363.5|74
1739198890000|2025-02-10 14:48:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|30
1739198910000|2025-02-10 14:48:30|||||||||3
1739198920000|2025-02-10 14:48:40|||||||||3
1739198930000|2025-02-10 14:48:50|||||||||6
1739198940000|2025-02-10 14:49:00|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|7
1739198950000|2025-02-10 14:49:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|41
1739198960000|2025-02-10 14:49:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|34
1739198970000|2025-02-10 14:49:30|||||||||3
1739198980000|2025-02-10 14:49:40|9365.5|9363.5|9366|9364|9366|9364|9365.5|9363.5|39
1739198990000|2025-02-10 14:49:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|130
1739199000000|2025-02-10 14:50:00|9364|9362|9363.5|9361.5|9364|9362|9363.5|9361.5|28
1739199010000|2025-02-10 14:50:10|||||||||14
1739199020000|2025-02-10 14:50:20|||||||||1
1739199030000|2025-02-10 14:50:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|20
1739199040000|2025-02-10 14:50:40|9363.5|9361.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|50
1739199060000|2025-02-10 14:51:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|117
1739199070000|2025-02-10 14:51:10|||||||||1
1739199080000|2025-02-10 14:51:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|25
1739199090000|2025-02-10 14:51:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|30
1739199100000|2025-02-10 14:51:40|9362.5|9360.5|9361.5|9359.5|9362.5|9360.5|9361.5|9359.5|52
1739199110000|2025-02-10 14:51:50|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|212
1739199130000|2025-02-10 14:52:10|||||||||107
1739199140000|2025-02-10 14:52:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|29
1739199150000|2025-02-10 14:52:30|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|16
1739199200000|2025-02-10 14:53:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|12
1739199210000|2025-02-10 14:53:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|5
1739199220000|2025-02-10 14:53:40|||||||||2
1739199230000|2025-02-10 14:53:50|||||||||1
1739199240000|2025-02-10 14:54:00|||||||||16
1739199250000|2025-02-10 14:54:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|15
1739199260000|2025-02-10 14:54:20|||||||||1
1739199270000|2025-02-10 14:54:30|||||||||15
1739199280000|2025-02-10 14:54:40|||||||||14
1739199290000|2025-02-10 14:54:50|||||||||21
1739199300000|2025-02-10 14:55:00|9362.5|9360.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|33
1739199310000|2025-02-10 14:55:10|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|17
1739199340000|2025-02-10 14:55:40|||||||||2
1739199350000|2025-02-10 14:55:50|||||||||30
1739199360000|2025-02-10 14:56:00|||||||||1
1739199370000|2025-02-10 14:56:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|60
1739199390000|2025-02-10 14:56:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|35
1739199400000|2025-02-10 14:56:40|9365|9363|9364.5|9362.5|9365|9363|9364.5|9362.5|13
1739199410000|2025-02-10 14:56:50|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|53
1739199420000|2025-02-10 14:57:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|14
1739199440000|2025-02-10 14:57:20|||||||||26
1739199450000|2025-02-10 14:57:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|19
1739199460000|2025-02-10 14:57:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|9
1739199470000|2025-02-10 14:57:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|19
1739199480000|2025-02-10 14:58:00|||||||||5
1739199500000|2025-02-10 14:58:20|9365.5|9363.5|9365|9363|9365.5|9363.5|9365|9363|39
1739199510000|2025-02-10 14:58:30|9364.5|9362.5|9363.5|9361.5|9365|9363|9363.5|9361.5|30
1739199520000|2025-02-10 14:58:40|||||||||2
1739199530000|2025-02-10 14:58:50|||||||||54
1739199540000|2025-02-10 14:59:00|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|8
1739199550000|2025-02-10 14:59:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|64
1739199560000|2025-02-10 14:59:20|||||||||10
1739199570000|2025-02-10 14:59:30|9363|9361|9363.5|9361.5|9363.5|9361.5|9363|9361|18
1739199580000|2025-02-10 14:59:40|||||||||17
1739199590000|2025-02-10 14:59:50|||||||||16
1739199600000|2025-02-10 15:00:00|9364.5|9362.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|49
1739199610000|2025-02-10 15:00:10|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|21
1739199620000|2025-02-10 15:00:20|||||||||17
1739199630000|2025-02-10 15:00:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|54
1739199640000|2025-02-10 15:00:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|21
1739199650000|2025-02-10 15:00:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|27
1739199660000|2025-02-10 15:01:00|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|16
1739199670000|2025-02-10 15:01:10|||||||||4
1739199680000|2025-02-10 15:01:20|||||||||6
1739199690000|2025-02-10 15:01:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|11
1739199700000|2025-02-10 15:01:40|9364|9362|9364.5|9362.5|9364.5|9362.5|9364|9362|20
1739199710000|2025-02-10 15:01:50|9364|9362|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|11
1739199720000|2025-02-10 15:02:00|||||||||1
1739199730000|2025-02-10 15:02:10|||||||||1
1739199750000|2025-02-10 15:02:30|||||||||1
1739199770000|2025-02-10 15:02:50|||||||||1
1739199780000|2025-02-10 15:03:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|20
1739199800000|2025-02-10 15:03:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|6
1739199810000|2025-02-10 15:03:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|80
1739199820000|2025-02-10 15:03:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|119
1739199830000|2025-02-10 15:03:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|3
1739199840000|2025-02-10 15:04:00|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|71
1739199850000|2025-02-10 15:04:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|19
1739199860000|2025-02-10 15:04:20|||||||||2
1739199870000|2025-02-10 15:04:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|28
1739199880000|2025-02-10 15:04:40|9367.5|9365.5|9367|9365|9367.5|9365.5|9366.5|9364.5|12
1739199890000|2025-02-10 15:04:50|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|13
1739199900000|2025-02-10 15:05:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|48
1739199910000|2025-02-10 15:05:10|9368|9366|9368|9366|9368.5|9366.5|9367.5|9365.5|20
1739199920000|2025-02-10 15:05:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|2
1739199930000|2025-02-10 15:05:30|||||||||2
1739199940000|2025-02-10 15:05:40|||||||||2
1739199950000|2025-02-10 15:05:50|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|8
1739199970000|2025-02-10 15:06:10|||||||||238
1739199980000|2025-02-10 15:06:20|||||||||25
1739199990000|2025-02-10 15:06:30|||||||||2
1739200000000|2025-02-10 15:06:40|||||||||1
1739200010000|2025-02-10 15:06:50|||||||||2
1739200020000|2025-02-10 15:07:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|98
1739200030000|2025-02-10 15:07:10|||||||||1
1739200040000|2025-02-10 15:07:20|||||||||2
1739200050000|2025-02-10 15:07:30|||||||||1
1739200060000|2025-02-10 15:07:40|||||||||1
1739200070000|2025-02-10 15:07:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|112
1739200080000|2025-02-10 15:08:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|122
1739200090000|2025-02-10 15:08:10|||||||||64
1739200100000|2025-02-10 15:08:20|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|17
1739200120000|2025-02-10 15:08:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|218
1739200140000|2025-02-10 15:09:00|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|96
1739200150000|2025-02-10 15:09:10|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|28
1739200160000|2025-02-10 15:09:20|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|40
1739200170000|2025-02-10 15:09:30|||||||||6
1739200180000|2025-02-10 15:09:40|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|40
1739200210000|2025-02-10 15:10:10|||||||||13
1739200220000|2025-02-10 15:10:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|2
1739200230000|2025-02-10 15:10:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|35
1739200240000|2025-02-10 15:10:40|9366.5|9364.5|9367|9365|9367.5|9365.5|9366.5|9364.5|12
1739200250000|2025-02-10 15:10:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|3
1739200260000|2025-02-10 15:11:00|||||||||2
1739200270000|2025-02-10 15:11:10|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|15
1739200280000|2025-02-10 15:11:20|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|76
1739200290000|2025-02-10 15:11:30|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|42
1739200310000|2025-02-10 15:11:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|54
1739200320000|2025-02-10 15:12:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|64
1739200330000|2025-02-10 15:12:10|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|22
1739200340000|2025-02-10 15:12:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|18
1739200360000|2025-02-10 15:12:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|59
1739200370000|2025-02-10 15:12:50|||||||||6
1739200380000|2025-02-10 15:13:00|9368|9366|9368|9366|9368|9366|9367.5|9365.5|105
1739200390000|2025-02-10 15:13:10|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|7
1739200410000|2025-02-10 15:13:30|||||||||15
1739200420000|2025-02-10 15:13:40|||||||||1
1739200430000|2025-02-10 15:13:50|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|54
1739200440000|2025-02-10 15:14:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|2
1739200450000|2025-02-10 15:14:10|||||||||52
1739200460000|2025-02-10 15:14:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1739200470000|2025-02-10 15:14:30|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|64
1739200480000|2025-02-10 15:14:40|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|40
1739200490000|2025-02-10 15:14:50|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|15
1739200500000|2025-02-10 15:15:00|9365.5|9363.5|9364.5|9362.5|9365.5|9363.5|9364.5|9362.5|39
1739200520000|2025-02-10 15:15:20|||||||||20
1739200540000|2025-02-10 15:15:40|||||||||6
1739200550000|2025-02-10 15:15:50|||||||||6
1739200560000|2025-02-10 15:16:00|||||||||21
1739200570000|2025-02-10 15:16:10|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|69
1739200580000|2025-02-10 15:16:20|9364|9362|9364|9362|9364|9362|9364|9362|20
1739200590000|2025-02-10 15:16:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|15
1739200600000|2025-02-10 15:16:40|9364|9362|9364|9362|9364.5|9362.5|9364|9362|16
1739200610000|2025-02-10 15:16:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|0
1739200620000|2025-02-10 15:17:00|9365.5|9363.5|9365|9363|9365.5|9363.5|9364.5|9362.5|39
1739200630000|2025-02-10 15:17:10|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|7
1739200640000|2025-02-10 15:17:20|||||||||6
1739200650000|2025-02-10 15:17:30|9366|9364|9366|9364|9366.5|9364.5|9365.5|9363.5|9
1739200660000|2025-02-10 15:17:40|9366.5|9364.5|9366|9364|9366.5|9364.5|9365.5|9363.5|59
1739200670000|2025-02-10 15:17:50|9365.5|9363.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|33
1739200680000|2025-02-10 15:18:00|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|35
1739200690000|2025-02-10 15:18:10|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|3
1739200700000|2025-02-10 15:18:20|9367|9365|9367|9365|9367.5|9365.5|9366.5|9364.5|9
1739200710000|2025-02-10 15:18:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1739200720000|2025-02-10 15:18:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|89
1739200730000|2025-02-10 15:18:50|||||||||1
1739200740000|2025-02-10 15:19:00|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|10
1739200750000|2025-02-10 15:19:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|26
1739200780000|2025-02-10 15:19:40|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|38
1739200790000|2025-02-10 15:19:50|9367|9365|9366.5|9364.5|9367|9365|9366.5|9364.5|3
1739200800000|2025-02-10 15:20:00|||||||||2
1739200810000|2025-02-10 15:20:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|67
1739200820000|2025-02-10 15:20:20|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|7
1739200830000|2025-02-10 15:20:30|||||||||1
1739200840000|2025-02-10 15:20:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|9
1739200850000|2025-02-10 15:20:50|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|14
1739200860000|2025-02-10 15:21:00|||||||||2
1739200870000|2025-02-10 15:21:10|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|17
1739200880000|2025-02-10 15:21:20|9366.5|9364.5|9366.5|9364.5|9367|9365|9366.5|9364.5|29
1739200890000|2025-02-10 15:21:30|9367|9365|9367|9365|9367.5|9365.5|9367|9365|0
1739200900000|2025-02-10 15:21:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367|9365|0
1739200910000|2025-02-10 15:21:50|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|10
1739200920000|2025-02-10 15:22:00|||||||||5
1739200930000|2025-02-10 15:22:10|9368|9366|9368.5|9366.5|9368.5|9366.5|9368|9366|13
1739200940000|2025-02-10 15:22:20|||||||||1
1739200950000|2025-02-10 15:22:30|9367.5|9365.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|26
1739200960000|2025-02-10 15:22:40|9366.5|9364.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|6
1739200980000|2025-02-10 15:23:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|32
1739201000000|2025-02-10 15:23:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|67
1739201010000|2025-02-10 15:23:30|9365|9363|9364|9362|9365|9363|9363.5|9361.5|164
1739201020000|2025-02-10 15:23:40|9364.5|9362.5|9363|9361|9364.5|9362.5|9362.5|9360.5|50
1739201030000|2025-02-10 15:23:50|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|16
1739201040000|2025-02-10 15:24:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363|9361|10
1739201050000|2025-02-10 15:24:10|||||||||22
1739201070000|2025-02-10 15:24:30|||||||||10
1739201080000|2025-02-10 15:24:40|||||||||1
1739201090000|2025-02-10 15:24:50|||||||||1
1739201100000|2025-02-10 15:25:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|14
1739201120000|2025-02-10 15:25:20|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|27
1739201130000|2025-02-10 15:25:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|25
1739201140000|2025-02-10 15:25:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|22
1739201150000|2025-02-10 15:25:50|||||||||1
1739201160000|2025-02-10 15:26:00|||||||||47
1739201170000|2025-02-10 15:26:10|||||||||9
1739201180000|2025-02-10 15:26:20|9364.5|9362.5|9365|9363|9365|9363|9364.5|9362.5|50
1739201190000|2025-02-10 15:26:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|0
1739201200000|2025-02-10 15:26:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|29
1739201230000|2025-02-10 15:27:10|||||||||2
1739201240000|2025-02-10 15:27:20|9364.5|9362.5|9363.5|9361.5|9365|9363|9363.5|9361.5|83
1739201250000|2025-02-10 15:27:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|53
1739201270000|2025-02-10 15:27:50|9365|9363|9365.5|9363.5|9365.5|9363.5|9365|9363|10
1739201280000|2025-02-10 15:28:00|9364.5|9362.5|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|32
1739201300000|2025-02-10 15:28:20|||||||||1
1739201310000|2025-02-10 15:28:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|15
1739201320000|2025-02-10 15:28:40|||||||||2
1739201330000|2025-02-10 15:28:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|2
1739201340000|2025-02-10 15:29:00|9366|9364|9365.5|9363.5|9366|9364|9365.5|9363.5|9
1739201350000|2025-02-10 15:29:10|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|40
1739201380000|2025-02-10 15:29:40|||||||||1
1739201390000|2025-02-10 15:29:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|32
1739201400000|2025-02-10 15:30:00|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|9
1739201410000|2025-02-10 15:30:10|||||||||24
1739201420000|2025-02-10 15:30:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|14
1739201450000|2025-02-10 15:30:50|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|1
1739201460000|2025-02-10 15:31:00|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|25
1739201470000|2025-02-10 15:31:10|9367.5|9365.5|9367|9365|9367.5|9365.5|9367|9365|18
1739201480000|2025-02-10 15:31:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|0
1739201500000|2025-02-10 15:31:40|||||||||1
1739201510000|2025-02-10 15:31:50|||||||||1
1739201520000|2025-02-10 15:32:00|||||||||2
1739201530000|2025-02-10 15:32:10|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|69
1739201580000|2025-02-10 15:33:00|||||||||3
1739201590000|2025-02-10 15:33:10|||||||||11
1739201610000|2025-02-10 15:33:30|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|18
1739201620000|2025-02-10 15:33:40|||||||||16
1739201630000|2025-02-10 15:33:50|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|28
1739201640000|2025-02-10 15:34:00|9366|9364|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|2
1739201650000|2025-02-10 15:34:10|||||||||4
1739201660000|2025-02-10 15:34:20|||||||||6
1739201670000|2025-02-10 15:34:30|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|1
1739201680000|2025-02-10 15:34:40|||||||||3
1739201690000|2025-02-10 15:34:50|||||||||12
1739201700000|2025-02-10 15:35:00|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|38
1739201710000|2025-02-10 15:35:10|||||||||40
1739201720000|2025-02-10 15:35:20|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364|9362|51
1739201750000|2025-02-10 15:35:50|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|36
1739201760000|2025-02-10 15:36:00|||||||||62
1739201770000|2025-02-10 15:36:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|6
1739201780000|2025-02-10 15:36:20|||||||||1
1739201800000|2025-02-10 15:36:40|||||||||2
1739201810000|2025-02-10 15:36:50|||||||||7
1739201830000|2025-02-10 15:37:10|9363|9361|9363|9361|9363|9361|9363|9361|5
1739201840000|2025-02-10 15:37:20|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|10
1739201850000|2025-02-10 15:37:30|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|7
1739201860000|2025-02-10 15:37:40|||||||||15
1739201880000|2025-02-10 15:38:00|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|30
1739201890000|2025-02-10 15:38:10|9363.5|9361.5|9364.5|9362.5|9364.5|9362.5|9363.5|9361.5|20
1739201900000|2025-02-10 15:38:20|||||||||1
1739201910000|2025-02-10 15:38:30|||||||||20
1739201920000|2025-02-10 15:38:40|9365|9363|9365.5|9363.5|9365.5|9363.5|9364.5|9362.5|20
1739201940000|2025-02-10 15:39:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|63
1739201950000|2025-02-10 15:39:10|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|32
1739201960000|2025-02-10 15:39:20|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|7
1739201970000|2025-02-10 15:39:30|||||||||1
1739201980000|2025-02-10 15:39:40|9368.5|9366.5|9368|9366|9368.5|9366.5|9368|9366|20
1739202000000|2025-02-10 15:40:00|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|5
1739202010000|2025-02-10 15:40:10|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|115
1739202020000|2025-02-10 15:40:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|13
1739202030000|2025-02-10 15:40:30|||||||||74
1739202060000|2025-02-10 15:41:00|9369.5|9367.5|9369|9367|9369.5|9367.5|9368.5|9366.5|62
1739202070000|2025-02-10 15:41:10|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|0
1739202080000|2025-02-10 15:41:20|9369.5|9367.5|9370|9368|9370.5|9368.5|9369.5|9367.5|67
1739202090000|2025-02-10 15:41:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|0
1739202100000|2025-02-10 15:41:40|||||||||1
1739202110000|2025-02-10 15:41:50|9371.5|9369.5|9370.5|9368.5|9371.5|9369.5|9370.5|9368.5|30
1739202120000|2025-02-10 15:42:00|||||||||10
1739202130000|2025-02-10 15:42:10|9371|9369|9371.5|9369.5|9371.5|9369.5|9371|9369|12
1739202140000|2025-02-10 15:42:20|||||||||1
1739202150000|2025-02-10 15:42:30|||||||||6
1739202160000|2025-02-10 15:42:40|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|1
1739202180000|2025-02-10 15:43:00|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|9371.5|9369.5|43
1739202190000|2025-02-10 15:43:10|||||||||13
1739202200000|2025-02-10 15:43:20|9372|9370|9371.5|9369.5|9372|9370|9371.5|9369.5|19
1739202210000|2025-02-10 15:43:30|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|9370.5|9368.5|27
1739202220000|2025-02-10 15:43:40|||||||||1
1739202230000|2025-02-10 15:43:50|||||||||1
1739202240000|2025-02-10 15:44:00|9370|9368|9369.5|9367.5|9370.5|9368.5|9369.5|9367.5|38
1739202250000|2025-02-10 15:44:10|||||||||3
1739202260000|2025-02-10 15:44:20|||||||||2
1739202270000|2025-02-10 15:44:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|57
1739202280000|2025-02-10 15:44:40|||||||||1
1739202290000|2025-02-10 15:44:50|||||||||16
1739202300000|2025-02-10 15:45:00|||||||||1
1739202310000|2025-02-10 15:45:10|9369|9367|9369.5|9367.5|9369.5|9367.5|9369|9367|13
1739202320000|2025-02-10 15:45:20|9369|9367|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|10
1739202330000|2025-02-10 15:45:30|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|9369.5|9367.5|15
1739202340000|2025-02-10 15:45:40|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|14
1739202360000|2025-02-10 15:46:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|69
1739202370000|2025-02-10 15:46:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|1
1739202390000|2025-02-10 15:46:30|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|42
1739202400000|2025-02-10 15:46:40|9369.5|9367.5|9368.5|9366.5|9369.5|9367.5|9368.5|9366.5|26
1739202420000|2025-02-10 15:47:00|9367.5|9365.5|9368.5|9366.5|9368.5|9366.5|9367.5|9365.5|12
1739202430000|2025-02-10 15:47:10|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|8
1739202440000|2025-02-10 15:47:20|||||||||50
1739202480000|2025-02-10 15:48:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|27
1739202490000|2025-02-10 15:48:10|9365.5|9363.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|34
1739202540000|2025-02-10 15:49:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|5
1739202550000|2025-02-10 15:49:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|5
1739202560000|2025-02-10 15:49:20|||||||||1
1739202570000|2025-02-10 15:49:30|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|2
1739202580000|2025-02-10 15:49:40|9368.5|9366.5|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|25
1739202590000|2025-02-10 15:49:50|||||||||36
1739202600000|2025-02-10 15:50:00|||||||||50
1739202610000|2025-02-10 15:50:10|||||||||54
1739202630000|2025-02-10 15:50:30|||||||||8
1739202640000|2025-02-10 15:50:40|||||||||1
1739202650000|2025-02-10 15:50:50|9368|9366|9367.5|9365.5|9368.5|9366.5|9367.5|9365.5|40
1739202660000|2025-02-10 15:51:00|||||||||13
1739202680000|2025-02-10 15:51:20|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|9368.5|9366.5|32
1739202700000|2025-02-10 15:51:40|9368|9366|9367.5|9365.5|9368|9366|9367.5|9365.5|65
1739202710000|2025-02-10 15:51:50|||||||||10
1739202720000|2025-02-10 15:52:00|||||||||3
1739202730000|2025-02-10 15:52:10|||||||||9
1739202750000|2025-02-10 15:52:30|||||||||39
1739202780000|2025-02-10 15:53:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|28
1739202790000|2025-02-10 15:53:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|3
1739202810000|2025-02-10 15:53:30|9366|9364|9366.5|9364.5|9366.5|9364.5|9366|9364|11
1739202820000|2025-02-10 15:53:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|0
1739202840000|2025-02-10 15:54:00|9366.5|9364.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|79
1739202850000|2025-02-10 15:54:10|9367|9365|9367|9365|9367|9365|9367|9365|20
1739202860000|2025-02-10 15:54:20|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|1
1739202880000|2025-02-10 15:54:40|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|91
1739202890000|2025-02-10 15:54:50|9367.5|9365.5|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|15
1739202900000|2025-02-10 15:55:00|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|115
1739202910000|2025-02-10 15:55:10|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|26
1739202920000|2025-02-10 15:55:20|9366|9364|9367.5|9365.5|9367.5|9365.5|9366|9364|17
1739202930000|2025-02-10 15:55:30|||||||||6
1739202940000|2025-02-10 15:55:40|||||||||5
1739202950000|2025-02-10 15:55:50|||||||||4
1739202960000|2025-02-10 15:56:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|11
1739202970000|2025-02-10 15:56:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9366.5|9364.5|31
1739202980000|2025-02-10 15:56:20|9367|9365|9367.5|9365.5|9367.5|9365.5|9367|9365|6
1739202990000|2025-02-10 15:56:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|10
1739203000000|2025-02-10 15:56:40|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|11
1739203010000|2025-02-10 15:56:50|9366.5|9364.5|9365.5|9363.5|9366.5|9364.5|9365.5|9363.5|35
1739203020000|2025-02-10 15:57:00|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9365.5|9363.5|55
1739203030000|2025-02-10 15:57:10|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|40
1739203040000|2025-02-10 15:57:20|||||||||6
1739203050000|2025-02-10 15:57:30|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|9366.5|9364.5|45
1739203060000|2025-02-10 15:57:40|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|9367.5|9365.5|5
1739203080000|2025-02-10 15:58:00|9367|9365|9366.5|9364.5|9367.5|9365.5|9366.5|9364.5|68
1739203090000|2025-02-10 15:58:10|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|9365.5|9363.5|8
1739203100000|2025-02-10 15:58:20|||||||||2
1739203110000|2025-02-10 15:58:30|||||||||51
1739203120000|2025-02-10 15:58:40|||||||||152
1739203130000|2025-02-10 15:58:50|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|9364.5|9362.5|21
1739203140000|2025-02-10 15:59:00|||||||||153
1739203150000|2025-02-10 15:59:10|9363.5|9361.5|9362.5|9360.5|9363.5|9361.5|9362.5|9360.5|149
1739203160000|2025-02-10 15:59:20|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|71
1739203170000|2025-02-10 15:59:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|30
1739203180000|2025-02-10 15:59:40|||||||||11
1739203190000|2025-02-10 15:59:50|||||||||10
1739203200000|2025-02-10 16:00:00|||||||||63
1739203210000|2025-02-10 16:00:10|||||||||20
1739203220000|2025-02-10 16:00:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|20
1739203230000|2025-02-10 16:00:30|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|9362.5|9360.5|72
1739203240000|2025-02-10 16:00:40|9363.5|9361.5|9363.5|9361.5|9363.5|9361.5|9362.5|9360.5|60
1739203250000|2025-02-10 16:00:50|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|14
1739203260000|2025-02-10 16:01:00|9364.5|9362.5|9363.5|9361.5|9364.5|9362.5|9363.5|9361.5|20
1739203270000|2025-02-10 16:01:10|9363|9361|9362.5|9360.5|9363|9361|9362.5|9360.5|18
1739203280000|2025-02-10 16:01:20|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|9361.5|9359.5|65
1739203290000|2025-02-10 16:01:30|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9
1739203300000|2025-02-10 16:01:40|||||||||22
1739203310000|2025-02-10 16:01:50|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|80
1739203320000|2025-02-10 16:02:00|9359.5|9357.5|9360.5|9358.5|9360.5|9358.5|9359.5|9357.5|34
1739203330000|2025-02-10 16:02:10|9359.5|9357.5|9357.5|9355.5|9359.5|9357.5|9357.5|9355.5|18
1739203340000|2025-02-10 16:02:20|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|77
1739203350000|2025-02-10 16:02:30|9359.5|9357.5|9358.5|9356.5|9359.5|9357.5|9358.5|9356.5|54
1739203370000|2025-02-10 16:02:50|||||||||1
1739203380000|2025-02-10 16:03:00|9357.5|9355.5|9358.5|9356.5|9358.5|9356.5|9357.5|9355.5|167
1739203390000|2025-02-10 16:03:10|||||||||94
1739203400000|2025-02-10 16:03:20|||||||||11
1739203410000|2025-02-10 16:03:30|||||||||61
1739203420000|2025-02-10 16:03:40|||||||||17
1739203430000|2025-02-10 16:03:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|3
1739203440000|2025-02-10 16:04:00|||||||||19
1739203450000|2025-02-10 16:04:10|9358.5|9356.5|9359.5|9357.5|9359.5|9357.5|9358.5|9356.5|45
1739203460000|2025-02-10 16:04:20|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|9360.5|9358.5|73
1739203470000|2025-02-10 16:04:30|||||||||21
1739203490000|2025-02-10 16:04:50|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|9359.5|9357.5|27
1739203500000|2025-02-10 16:05:00|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|9358.5|9356.5|56
1739203510000|2025-02-10 16:05:10|||||||||2
1739203520000|2025-02-10 16:05:20|||||||||2
1739203530000|2025-02-10 16:05:30|||||||||20
1739203540000|2025-02-10 16:05:40|||||||||53
1739203550000|2025-02-10 16:05:50|9357.5|9355.5|9356.5|9354.5|9357.5|9355.5|9356.5|9354.5|64
1739203560000|2025-02-10 16:06:00|||||||||25
1739203570000|2025-02-10 16:06:10|9356|9354|9355.5|9353.5|9356.5|9354.5|9355.5|9353.5|38
1739203580000|2025-02-10 16:06:20|9355|9353|9355.5|9353.5|9355.5|9353.5|9355|9353|20
1739203590000|2025-02-10 16:06:30|||||||||21
1739203600000|2025-02-10 16:06:40|9354.5|9352.5|9353.5|9351.5|9355.5|9353.5|9353.5|9351.5|80
1739203610000|2025-02-10 16:06:50|9354.5|9352.5|9353.5|9351.5|9354.5|9352.5|9353.5|9351.5|72
1739203620000|2025-02-10 16:07:00|||||||||33
1739203630000|2025-02-10 16:07:10|||||||||47
1739203640000|2025-02-10 16:07:20|||||||||30
1739203650000|2025-02-10 16:07:30|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|9354.5|9352.5|74
1739203660000|2025-02-10 16:07:40|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|47
1739203670000|2025-02-10 16:07:50|||||||||6
1739203680000|2025-02-10 16:08:00|9353|9351|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|34
1739203690000|2025-02-10 16:08:10|||||||||33
1739203700000|2025-02-10 16:08:20|||||||||38
1739203710000|2025-02-10 16:08:30|9353.5|9351.5|9352.5|9350.5|9353.5|9351.5|9352.5|9350.5|121
1739203720000|2025-02-10 16:08:40|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9352.5|9350.5|58
1739203730000|2025-02-10 16:08:50|9353|9351|9352.5|9350.5|9353|9351|9352.5|9350.5|13
1739203740000|2025-02-10 16:09:00|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|38
1739203750000|2025-02-10 16:09:10|||||||||9
1739203760000|2025-02-10 16:09:20|9351.5|9349.5|9351.5|9349.5|9352|9350|9351.5|9349.5|60
1739203770000|2025-02-10 16:09:30|||||||||39
1739203780000|2025-02-10 16:09:40|||||||||13
1739203790000|2025-02-10 16:09:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|72
1739203800000|2025-02-10 16:10:00|||||||||40
1739203810000|2025-02-10 16:10:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|45
1739203820000|2025-02-10 16:10:20|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|48
1739203830000|2025-02-10 16:10:30|||||||||79
1739203840000|2025-02-10 16:10:40|||||||||30
1739203850000|2025-02-10 16:10:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|83
1739203860000|2025-02-10 16:11:00|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|107
1739203870000|2025-02-10 16:11:10|||||||||13
1739203880000|2025-02-10 16:11:20|||||||||22
1739203890000|2025-02-10 16:11:30|||||||||11
1739203900000|2025-02-10 16:11:40|||||||||22
1739203910000|2025-02-10 16:11:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|60
1739203920000|2025-02-10 16:12:00|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|61
1739203930000|2025-02-10 16:12:10|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|60
1739203940000|2025-02-10 16:12:20|||||||||23
1739203950000|2025-02-10 16:12:30|||||||||24
1739203960000|2025-02-10 16:12:40|||||||||88
1739203970000|2025-02-10 16:12:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|24
1739203980000|2025-02-10 16:13:00|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|127
1739203990000|2025-02-10 16:13:10|||||||||208
1739204000000|2025-02-10 16:13:20|||||||||77
1739204010000|2025-02-10 16:13:30|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|119
1739204020000|2025-02-10 16:13:40|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|74
1739204030000|2025-02-10 16:13:50|||||||||35
1739204040000|2025-02-10 16:14:00|||||||||133
1739204050000|2025-02-10 16:14:10|||||||||220
1739204060000|2025-02-10 16:14:20|||||||||122
1739204070000|2025-02-10 16:14:30|||||||||214
1739204080000|2025-02-10 16:14:40|9352|9350|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|103
1739204090000|2025-02-10 16:14:50|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|231
1739204100000|2025-02-10 16:15:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|67
1739204110000|2025-02-10 16:15:10|||||||||13
1739204120000|2025-02-10 16:15:20|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|89
1739204130000|2025-02-10 16:15:30|||||||||22
1739204140000|2025-02-10 16:15:40|||||||||3
1739204150000|2025-02-10 16:15:50|||||||||7
1739204160000|2025-02-10 16:16:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|224
1739204190000|2025-02-10 16:16:30|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|131
1739204210000|2025-02-10 16:16:50|||||||||21
1739204220000|2025-02-10 16:17:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|56
1739204230000|2025-02-10 16:17:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|120
1739204240000|2025-02-10 16:17:20|||||||||24
1739204250000|2025-02-10 16:17:30|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|38
1739204260000|2025-02-10 16:17:40|9351|9349|9349.5|9347.5|9351.5|9349.5|9349.5|9347.5|20
1739204270000|2025-02-10 16:17:50|||||||||1
1739204290000|2025-02-10 16:18:10|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|7
1739204300000|2025-02-10 16:18:20|||||||||1
1739204320000|2025-02-10 16:18:40|9351.5|9349.5|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|16
1739204330000|2025-02-10 16:18:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|52
1739204340000|2025-02-10 16:19:00|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|5
1739204350000|2025-02-10 16:19:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9351.5|9349.5|22
1739204360000|2025-02-10 16:19:20|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|2
1739204390000|2025-02-10 16:19:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|22
1739204400000|2025-02-10 16:20:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|25
1739204410000|2025-02-10 16:20:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|19
1739204420000|2025-02-10 16:20:20|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|42
1739204440000|2025-02-10 16:20:40|||||||||1
1739204450000|2025-02-10 16:20:50|||||||||38
1739204460000|2025-02-10 16:21:00|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|14
1739204470000|2025-02-10 16:21:10|||||||||36
1739204480000|2025-02-10 16:21:20|||||||||7
1739204490000|2025-02-10 16:21:30|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|66
1739204500000|2025-02-10 16:21:40|||||||||21
1739204510000|2025-02-10 16:21:50|||||||||1
1739204520000|2025-02-10 16:22:00|||||||||3
1739204530000|2025-02-10 16:22:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|18
1739204540000|2025-02-10 16:22:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|9
1739204560000|2025-02-10 16:22:40|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|30
1739204580000|2025-02-10 16:23:00|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353|9351|37
1739204590000|2025-02-10 16:23:10|||||||||3
1739204610000|2025-02-10 16:23:30|9354|9352|9353.5|9351.5|9354|9352|9353.5|9351.5|79
1739204620000|2025-02-10 16:23:40|9352.5|9350.5|9353|9351|9353|9351|9352.5|9350.5|40
1739204630000|2025-02-10 16:23:50|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|9352.5|9350.5|0
1739204650000|2025-02-10 16:24:10|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|30
1739204680000|2025-02-10 16:24:40|9350.5|9348.5|9351|9349|9351|9349|9350.5|9348.5|21
1739204690000|2025-02-10 16:24:50|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|1
1739204700000|2025-02-10 16:25:00|9351.5|9349.5|9351|9349|9351.5|9349.5|9351|9349|80
1739204710000|2025-02-10 16:25:10|9351.5|9349.5|9352.5|9350.5|9352.5|9350.5|9351|9349|42
1739204730000|2025-02-10 16:25:30|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9353.5|9351.5|9
1739204740000|2025-02-10 16:25:40|9352.5|9350.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|15
1739204760000|2025-02-10 16:26:00|||||||||18
1739204770000|2025-02-10 16:26:10|9352|9350|9352.5|9350.5|9352.5|9350.5|9352|9350|13
1739204780000|2025-02-10 16:26:20|9352|9350|9351.5|9349.5|9352|9350|9351.5|9349.5|7
1739204790000|2025-02-10 16:26:30|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|7
1739204800000|2025-02-10 16:26:40|9351|9349|9351.5|9349.5|9351.5|9349.5|9351|9349|25
1739204810000|2025-02-10 16:26:50|9351|9349|9351|9349|9351|9349|9351|9349|0
1739204820000|2025-02-10 16:27:00|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|1
1739204830000|2025-02-10 16:27:10|9351|9349|9350.5|9348.5|9351.5|9349.5|9350.5|9348.5|49
1739204860000|2025-02-10 16:27:40|9351|9349|9351|9349|9351|9349|9350.5|9348.5|29
1739204870000|2025-02-10 16:27:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|6
1739204880000|2025-02-10 16:28:00|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|53
1739204890000|2025-02-10 16:28:10|9350.5|9348.5|9350|9348|9350.5|9348.5|9349.5|9347.5|15
1739204900000|2025-02-10 16:28:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|22
1739204910000|2025-02-10 16:28:30|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|5
1739204920000|2025-02-10 16:28:40|||||||||2
1739204930000|2025-02-10 16:28:50|||||||||12
1739204940000|2025-02-10 16:29:00|||||||||19
1739204950000|2025-02-10 16:29:10|9350|9348|9350|9348|9350|9348|9350|9348|16
1739204960000|2025-02-10 16:29:20|9349.5|9347.5|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|13
1739204970000|2025-02-10 16:29:30|9350|9348|9350.5|9348.5|9350.5|9348.5|9350|9348|45
1739204990000|2025-02-10 16:29:50|||||||||2
1739205000000|2025-02-10 16:30:00|9351.5|9349.5|9351|9349|9351.5|9349.5|9350.5|9348.5|34
1739205010000|2025-02-10 16:30:10|9351.5|9349.5|9351.5|9349.5|9352.5|9350.5|9351.5|9349.5|34
1739205020000|2025-02-10 16:30:20|9350.5|9348.5|9351.5|9349.5|9351.5|9349.5|9350.5|9348.5|3
1739205030000|2025-02-10 16:30:30|9350.5|9348.5|9350.5|9348.5|9351|9349|9350.5|9348.5|14
1739205050000|2025-02-10 16:30:50|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|31
1739205060000|2025-02-10 16:31:00|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|42
1739205070000|2025-02-10 16:31:10|9350.5|9348.5|9350|9348|9350.5|9348.5|9350|9348|58
1739205080000|2025-02-10 16:31:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|14
1739205090000|2025-02-10 16:31:30|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|84
1739205100000|2025-02-10 16:31:40|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|130
1739205110000|2025-02-10 16:31:50|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|9351.5|9349.5|33
1739205140000|2025-02-10 16:32:20|||||||||35
1739205150000|2025-02-10 16:32:30|||||||||17
1739205160000|2025-02-10 16:32:40|||||||||6
1739205170000|2025-02-10 16:32:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|0
1739205180000|2025-02-10 16:33:00|||||||||5
1739205190000|2025-02-10 16:33:10|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|37
1739205200000|2025-02-10 16:33:20|||||||||11
1739205210000|2025-02-10 16:33:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|144
1739205220000|2025-02-10 16:33:40|||||||||2
1739205240000|2025-02-10 16:34:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|45
1739205250000|2025-02-10 16:34:10|||||||||40
1739205260000|2025-02-10 16:34:20|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|25
1739205270000|2025-02-10 16:34:30|9347.5|9345.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|12
1739205280000|2025-02-10 16:34:40|||||||||4
1739205290000|2025-02-10 16:34:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1739205300000|2025-02-10 16:35:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|66
1739205310000|2025-02-10 16:35:10|||||||||1
1739205320000|2025-02-10 16:35:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|13
1739205330000|2025-02-10 16:35:30|||||||||1
1739205350000|2025-02-10 16:35:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|6
1739205360000|2025-02-10 16:36:00|||||||||1
1739205370000|2025-02-10 16:36:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|36
1739205380000|2025-02-10 16:36:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|20
1739205390000|2025-02-10 16:36:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|20
1739205400000|2025-02-10 16:36:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9
1739205410000|2025-02-10 16:36:50|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|79
1739205420000|2025-02-10 16:37:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|15
1739205480000|2025-02-10 16:38:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|1
1739205500000|2025-02-10 16:38:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|10
1739205510000|2025-02-10 16:38:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|5
1739205520000|2025-02-10 16:38:40|||||||||5
1739205540000|2025-02-10 16:39:00|||||||||11
1739205550000|2025-02-10 16:39:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|50
1739205560000|2025-02-10 16:39:20|||||||||1
1739205580000|2025-02-10 16:39:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|65
1739205590000|2025-02-10 16:39:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|27
1739205600000|2025-02-10 16:40:00|||||||||5
1739205610000|2025-02-10 16:40:10|||||||||1
1739205630000|2025-02-10 16:40:30|||||||||9
1739205640000|2025-02-10 16:40:40|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|6
1739205650000|2025-02-10 16:40:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|80
1739205660000|2025-02-10 16:41:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|5
1739205680000|2025-02-10 16:41:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|104
1739205690000|2025-02-10 16:41:30|||||||||32
1739205720000|2025-02-10 16:42:00|||||||||1
1739205750000|2025-02-10 16:42:30|||||||||1
1739205760000|2025-02-10 16:42:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|29
1739205770000|2025-02-10 16:42:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|41
1739205780000|2025-02-10 16:43:00|||||||||1
1739205790000|2025-02-10 16:43:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|65
1739205800000|2025-02-10 16:43:20|9346|9344|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|49
1739205810000|2025-02-10 16:43:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|27
1739205820000|2025-02-10 16:43:40|||||||||1
1739205860000|2025-02-10 16:44:20|9345|9343|9345.5|9343.5|9345.5|9343.5|9345|9343|6
1739205870000|2025-02-10 16:44:30|||||||||14
1739205880000|2025-02-10 16:44:40|||||||||1
1739205890000|2025-02-10 16:44:50|||||||||5
1739205910000|2025-02-10 16:45:10|||||||||4
1739205930000|2025-02-10 16:45:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|6
1739205940000|2025-02-10 16:45:40|9345.5|9343.5|9346.5|9344.5|9346.5|9344.5|9345.5|9343.5|20
1739205960000|2025-02-10 16:46:00|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|3
1739205980000|2025-02-10 16:46:20|9347|9345|9347|9345|9347|9345|9346.5|9344.5|47
1739205990000|2025-02-10 16:46:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|2
1739206000000|2025-02-10 16:46:40|9347|9345|9346.5|9344.5|9347|9345|9346.5|9344.5|31
1739206010000|2025-02-10 16:46:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|5
1739206030000|2025-02-10 16:47:10|||||||||10
1739206040000|2025-02-10 16:47:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|6
1739206070000|2025-02-10 16:47:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|39
1739206110000|2025-02-10 16:48:30|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|21
1739206120000|2025-02-10 16:48:40|||||||||6
1739206140000|2025-02-10 16:49:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|47
1739206150000|2025-02-10 16:49:10|9345|9343|9345|9343|9345|9343|9345|9343|3
1739206160000|2025-02-10 16:49:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|0
1739206170000|2025-02-10 16:49:30|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|43
1739206180000|2025-02-10 16:49:40|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|1
1739206190000|2025-02-10 16:49:50|||||||||34
1739206200000|2025-02-10 16:50:00|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|106
1739206220000|2025-02-10 16:50:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|6
1739206250000|2025-02-10 16:50:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|97
1739206260000|2025-02-10 16:51:00|||||||||25
1739206270000|2025-02-10 16:51:10|||||||||1
1739206300000|2025-02-10 16:51:40|||||||||1
1739206310000|2025-02-10 16:51:50|9347|9345|9347.5|9345.5|9347.5|9345.5|9346.5|9344.5|7
1739206330000|2025-02-10 16:52:10|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|1
1739206360000|2025-02-10 16:52:40|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|11
1739206370000|2025-02-10 16:52:50|9349.5|9347.5|9349|9347|9349.5|9347.5|9348.5|9346.5|22
1739206380000|2025-02-10 16:53:00|9348.5|9346.5|9348|9346|9348.5|9346.5|9348|9346|1
1739206390000|2025-02-10 16:53:10|9347.5|9345.5|9349.5|9347.5|9349.5|9347.5|9347.5|9345.5|20
1739206400000|2025-02-10 16:53:20|||||||||25
1739206410000|2025-02-10 16:53:30|9349|9347|9349.5|9347.5|9349.5|9347.5|9349|9347|25
1739206420000|2025-02-10 16:53:40|9348.5|9346.5|9349.5|9347.5|9349.5|9347.5|9348.5|9346.5|29
1739206430000|2025-02-10 16:53:50|||||||||4
1739206440000|2025-02-10 16:54:00|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|2
1739206450000|2025-02-10 16:54:10|9350|9348|9350|9348|9350|9348|9350|9348|0
1739206460000|2025-02-10 16:54:20|9350.5|9348.5|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|5
1739206470000|2025-02-10 16:54:30|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|0
1739206480000|2025-02-10 16:54:40|9350|9348|9349.5|9347.5|9350|9348|9349.5|9347.5|2
1739206490000|2025-02-10 16:54:50|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|9350.5|9348.5|22
1739206500000|2025-02-10 16:55:00|9350|9348|9349.5|9347.5|9350.5|9348.5|9349.5|9347.5|10
1739206510000|2025-02-10 16:55:10|||||||||2
1739206520000|2025-02-10 16:55:20|||||||||9
1739206530000|2025-02-10 16:55:30|9350|9348|9350.5|9348.5|9350.5|9348.5|9349.5|9347.5|3
1739206540000|2025-02-10 16:55:40|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|9349.5|9347.5|3
1739206560000|2025-02-10 16:56:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9347.5|9345.5|16
1739206590000|2025-02-10 16:56:30|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|67
1739206600000|2025-02-10 16:56:40|9348|9346|9348.5|9346.5|9348.5|9346.5|9348|9346|54
1739206640000|2025-02-10 16:57:20|9349.5|9347.5|9348.5|9346.5|9349.5|9347.5|9348.5|9346.5|14
1739206670000|2025-02-10 16:57:50|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|12
1739206680000|2025-02-10 16:58:00|||||||||1
1739206690000|2025-02-10 16:58:10|||||||||3
1739206700000|2025-02-10 16:58:20|||||||||1
1739206710000|2025-02-10 16:58:30|||||||||1
1739206720000|2025-02-10 16:58:40|||||||||3
1739206730000|2025-02-10 16:58:50|||||||||3
1739206740000|2025-02-10 16:59:00|||||||||2
1739206760000|2025-02-10 16:59:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|5
1739206770000|2025-02-10 16:59:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|81
1739206780000|2025-02-10 16:59:40|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|2
1739206790000|2025-02-10 16:59:50|||||||||10
1739206800000|2025-02-10 17:00:00|9348|9346|9347.5|9345.5|9348|9346|9347.5|9345.5|17
1739206830000|2025-02-10 17:00:30|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|85
1739206850000|2025-02-10 17:00:50|9347.5|9345.5|9348|9346|9348|9346|9347.5|9345.5|42
1739206860000|2025-02-10 17:01:00|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|1
1739206870000|2025-02-10 17:01:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|12
1739206910000|2025-02-10 17:01:50|9346|9344|9346|9344|9346|9344|9346|9344|1
1739206920000|2025-02-10 17:02:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|8
1739206930000|2025-02-10 17:02:10|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|26
1739206950000|2025-02-10 17:02:30|9346.5|9344.5|9345.5|9343.5|9346.5|9344.5|9345.5|9343.5|18
1739206960000|2025-02-10 17:02:40|9345|9343|9345|9343|9345|9343|9345|9343|2
1739206970000|2025-02-10 17:02:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|13
1739206980000|2025-02-10 17:03:00|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|35
1739207010000|2025-02-10 17:03:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1739207020000|2025-02-10 17:03:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|18
1739207030000|2025-02-10 17:03:50|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|1
1739207040000|2025-02-10 17:04:00|9345|9343|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|2
1739207070000|2025-02-10 17:04:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|37
1739207090000|2025-02-10 17:04:50|||||||||8
1739207140000|2025-02-10 17:05:40|||||||||1
1739207160000|2025-02-10 17:06:00|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1739207170000|2025-02-10 17:06:10|9343.5|9341.5|9344|9342|9344|9342|9343.5|9341.5|16
1739207180000|2025-02-10 17:06:20|||||||||3
1739207190000|2025-02-10 17:06:30|9344.5|9342.5|9344|9342|9344.5|9342.5|9344|9342|11
1739207200000|2025-02-10 17:06:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|33
1739207210000|2025-02-10 17:06:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|19
1739207230000|2025-02-10 17:07:10|||||||||5
1739207250000|2025-02-10 17:07:30|||||||||51
1739207260000|2025-02-10 17:07:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|55
1739207280000|2025-02-10 17:08:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|15
1739207290000|2025-02-10 17:08:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|1
1739207310000|2025-02-10 17:08:30|||||||||51
1739207320000|2025-02-10 17:08:40|||||||||1
1739207330000|2025-02-10 17:08:50|||||||||53
1739207340000|2025-02-10 17:09:00|||||||||9
1739207350000|2025-02-10 17:09:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|4
1739207360000|2025-02-10 17:09:20|9343|9341|9343|9341|9343.5|9341.5|9343|9341|3
1739207370000|2025-02-10 17:09:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|5
1739207380000|2025-02-10 17:09:40|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|8
1739207390000|2025-02-10 17:09:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|11
1739207430000|2025-02-10 17:10:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|24
1739207440000|2025-02-10 17:10:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|10
1739207450000|2025-02-10 17:10:50|||||||||36
1739207460000|2025-02-10 17:11:00|9343|9341|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|17
1739207470000|2025-02-10 17:11:10|||||||||7
1739207500000|2025-02-10 17:11:40|||||||||3
1739207510000|2025-02-10 17:11:50|||||||||1
1739207520000|2025-02-10 17:12:00|9344|9342|9343.5|9341.5|9344|9342|9343.5|9341.5|6
1739207540000|2025-02-10 17:12:20|||||||||27
1739207560000|2025-02-10 17:12:40|||||||||2
1739207570000|2025-02-10 17:12:50|||||||||2
1739207580000|2025-02-10 17:13:00|||||||||1
1739207590000|2025-02-10 17:13:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|2
1739207620000|2025-02-10 17:13:40|||||||||6
1739207630000|2025-02-10 17:13:50|||||||||1
1739207640000|2025-02-10 17:14:00|||||||||1
1739207650000|2025-02-10 17:14:10|||||||||18
1739207660000|2025-02-10 17:14:20|||||||||9
1739207680000|2025-02-10 17:14:40|||||||||26
1739207690000|2025-02-10 17:14:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|72
1739207700000|2025-02-10 17:15:00|||||||||2
1739207710000|2025-02-10 17:15:10|||||||||45
1739207720000|2025-02-10 17:15:20|||||||||1
1739207730000|2025-02-10 17:15:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|3
1739207750000|2025-02-10 17:15:50|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|4
1739207760000|2025-02-10 17:16:00|||||||||1
1739207770000|2025-02-10 17:16:10|||||||||21
1739207780000|2025-02-10 17:16:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|5
1739207800000|2025-02-10 17:16:40|||||||||4
1739207820000|2025-02-10 17:17:00|||||||||1
1739207860000|2025-02-10 17:17:40|||||||||9
1739207880000|2025-02-10 17:18:00|||||||||1
1739207890000|2025-02-10 17:18:10|||||||||17
1739207920000|2025-02-10 17:18:40|||||||||2
1739207940000|2025-02-10 17:19:00|||||||||18
1739207990000|2025-02-10 17:19:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|25
1739208000000|2025-02-10 17:20:00|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|6
1739208030000|2025-02-10 17:20:30|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|11
1739208050000|2025-02-10 17:20:50|||||||||1
1739208080000|2025-02-10 17:21:20|||||||||6
1739208090000|2025-02-10 17:21:30|||||||||1
1739208120000|2025-02-10 17:22:00|||||||||1
1739208140000|2025-02-10 17:22:20|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340|9338|13
1739208150000|2025-02-10 17:22:30|||||||||1
1739208160000|2025-02-10 17:22:40|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|12
1739208220000|2025-02-10 17:23:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|7
1739208230000|2025-02-10 17:23:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|55
1739208240000|2025-02-10 17:24:00|||||||||1
1739208250000|2025-02-10 17:24:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|21
1739208270000|2025-02-10 17:24:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|55
1739208340000|2025-02-10 17:25:40|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|18
1739208400000|2025-02-10 17:26:40|||||||||2
1739208420000|2025-02-10 17:27:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|3
1739208450000|2025-02-10 17:27:30|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|40
1739208460000|2025-02-10 17:27:40|9343|9341|9343|9341|9343|9341|9343|9341|2
1739208470000|2025-02-10 17:27:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1739208490000|2025-02-10 17:28:10|9343|9341|9343|9341|9343.5|9341.5|9342.5|9340.5|4
1739208500000|2025-02-10 17:28:20|9343.5|9341.5|9344.5|9342.5|9344.5|9342.5|9343|9341|16
1739208530000|2025-02-10 17:28:50|9344|9342|9344.5|9342.5|9344.5|9342.5|9344|9342|5
1739208570000|2025-02-10 17:29:30|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|1
1739208580000|2025-02-10 17:29:40|9345|9343|9345|9343|9345|9343|9345|9343|0
1739208590000|2025-02-10 17:29:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|19
1739208620000|2025-02-10 17:30:20|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|4
1739208630000|2025-02-10 17:30:30|9345|9343|9345|9343|9345|9343|9344.5|9342.5|0
1739208640000|2025-02-10 17:30:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345|9343|3
1739208650000|2025-02-10 17:30:50|||||||||2
1739208660000|2025-02-10 17:31:00|9346|9344|9346|9344|9346|9344|9345.5|9343.5|0
1739208670000|2025-02-10 17:31:10|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|0
1739208680000|2025-02-10 17:31:20|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|2
1739208690000|2025-02-10 17:31:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|3
1739208730000|2025-02-10 17:32:10|||||||||6
1739208740000|2025-02-10 17:32:20|||||||||20
1739208750000|2025-02-10 17:32:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|112
1739208760000|2025-02-10 17:32:40|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|23
1739208780000|2025-02-10 17:33:00|||||||||7
1739208790000|2025-02-10 17:33:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|73
1739208800000|2025-02-10 17:33:20|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|8
1739208810000|2025-02-10 17:33:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|0
1739208840000|2025-02-10 17:34:00|9345|9343|9345|9343|9345|9343|9345|9343|23
1739208850000|2025-02-10 17:34:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|0
1739208870000|2025-02-10 17:34:30|9345|9343|9345|9343|9345|9343|9344.5|9342.5|4
1739208880000|2025-02-10 17:34:40|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|1
1739208890000|2025-02-10 17:34:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|11
1739208910000|2025-02-10 17:35:10|9342.5|9340.5|9343|9341|9343.5|9341.5|9342.5|9340.5|7
1739208920000|2025-02-10 17:35:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1739208940000|2025-02-10 17:35:40|||||||||1
1739208960000|2025-02-10 17:36:00|9343|9341|9343|9341|9343|9341|9343|9341|3
1739208980000|2025-02-10 17:36:20|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|2
1739208990000|2025-02-10 17:36:30|9343|9341|9343|9341|9343|9341|9343|9341|0
1739209010000|2025-02-10 17:36:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|0
1739209080000|2025-02-10 17:38:00|||||||||1
1739209120000|2025-02-10 17:38:40|||||||||1
1739209130000|2025-02-10 17:38:50|9343|9341|9343|9341|9343|9341|9343|9341|10
1739209140000|2025-02-10 17:39:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|1
1739209150000|2025-02-10 17:39:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|38
1739209160000|2025-02-10 17:39:20|||||||||2
1739209190000|2025-02-10 17:39:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|5
1739209200000|2025-02-10 17:40:00|||||||||31
1739209210000|2025-02-10 17:40:10|9345|9343|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|1
1739209220000|2025-02-10 17:40:20|||||||||27
1739209230000|2025-02-10 17:40:30|||||||||3
1739209250000|2025-02-10 17:40:50|||||||||2
1739209260000|2025-02-10 17:41:00|||||||||1
1739209270000|2025-02-10 17:41:10|||||||||1
1739209280000|2025-02-10 17:41:20|||||||||1
1739209290000|2025-02-10 17:41:30|||||||||1
1739209300000|2025-02-10 17:41:40|||||||||1
1739209340000|2025-02-10 17:42:20|||||||||2
1739209350000|2025-02-10 17:42:30|||||||||1
1739209360000|2025-02-10 17:42:40|||||||||1
1739209380000|2025-02-10 17:43:00|9346|9344|9346|9344|9346|9344|9346|9344|9
1739209390000|2025-02-10 17:43:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1739209450000|2025-02-10 17:44:10|||||||||1
1739209480000|2025-02-10 17:44:40|9345|9343|9345|9343|9345|9343|9345|9343|22
1739209490000|2025-02-10 17:44:50|9345.5|9343.5|9344.5|9342.5|9345.5|9343.5|9344.5|9342.5|6
1739209500000|2025-02-10 17:45:00|9345|9343|9345|9343|9345.5|9343.5|9345|9343|4
1739209510000|2025-02-10 17:45:10|9345.5|9343.5|9345|9343|9345.5|9343.5|9345|9343|4
1739209520000|2025-02-10 17:45:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|0
1739209540000|2025-02-10 17:45:40|9344.5|9342.5|9345|9343|9345|9343|9344.5|9342.5|5
1739209550000|2025-02-10 17:45:50|9344.5|9342.5|9345.5|9343.5|9345.5|9343.5|9344.5|9342.5|0
1739209560000|2025-02-10 17:46:00|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|30
1739209570000|2025-02-10 17:46:10|||||||||1
1739209580000|2025-02-10 17:46:20|9346|9344|9345.5|9343.5|9346|9344|9345.5|9343.5|4
1739209610000|2025-02-10 17:46:50|||||||||6
1739209630000|2025-02-10 17:47:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|15
1739209650000|2025-02-10 17:47:30|||||||||1
1739209670000|2025-02-10 17:47:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|18
1739209720000|2025-02-10 17:48:40|||||||||18
1739209730000|2025-02-10 17:48:50|||||||||1
1739209740000|2025-02-10 17:49:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|46
1739209750000|2025-02-10 17:49:10|||||||||1
1739209760000|2025-02-10 17:49:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|60
1739209790000|2025-02-10 17:49:50|||||||||5
1739209810000|2025-02-10 17:50:10|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|2
1739209820000|2025-02-10 17:50:20|9342|9340|9342.5|9340.5|9342.5|9340.5|9342|9340|5
1739209830000|2025-02-10 17:50:30|9343|9341|9343|9341|9343|9341|9342.5|9340.5|24
1739209840000|2025-02-10 17:50:40|9343.5|9341.5|9343|9341|9343.5|9341.5|9343|9341|4
1739209850000|2025-02-10 17:50:50|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1739209890000|2025-02-10 17:51:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|55
1739209970000|2025-02-10 17:52:50|||||||||1
1739209980000|2025-02-10 17:53:00|||||||||1
1739210000000|2025-02-10 17:53:20|9343|9341|9343|9341|9343|9341|9343|9341|0
1739210010000|2025-02-10 17:53:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|50
1739210020000|2025-02-10 17:53:40|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|3
1739210090000|2025-02-10 17:54:50|||||||||5
1739210110000|2025-02-10 17:55:10|||||||||9
1739210120000|2025-02-10 17:55:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|7
1739210130000|2025-02-10 17:55:30|9345|9343|9345|9343|9345|9343|9345|9343|5
1739210140000|2025-02-10 17:55:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1739210160000|2025-02-10 17:56:00|||||||||12
1739210170000|2025-02-10 17:56:10|9346|9344|9346|9344|9346.5|9344.5|9346|9344|5
1739210180000|2025-02-10 17:56:20|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|0
1739210240000|2025-02-10 17:57:20|||||||||1
1739210260000|2025-02-10 17:57:40|9346.5|9344.5|9346|9344|9346.5|9344.5|9346|9344|39
1739210270000|2025-02-10 17:57:50|9346.5|9344.5|9346|9344|9346.5|9344.5|9346|9344|1
1739210280000|2025-02-10 17:58:00|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|1
1739210290000|2025-02-10 17:58:10|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|1
1739210300000|2025-02-10 17:58:20|9346|9344|9346|9344|9346|9344|9346|9344|0
1739210310000|2025-02-10 17:58:30|9345.5|9343.5|9346|9344|9346|9344|9345.5|9343.5|0
1739210330000|2025-02-10 17:58:50|||||||||5
1739210340000|2025-02-10 17:59:00|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|19
1739210370000|2025-02-10 17:59:30|||||||||5
1739210380000|2025-02-10 17:59:40|9346|9344|9346|9344|9346|9344|9346|9344|4
1739210390000|2025-02-10 17:59:50|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|5
1739260800000|2025-02-11 08:00:00|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|114
1739260810000|2025-02-11 08:00:10|9331.5|9329.5|9333.5|9331.5|9334.5|9332.5|9331.5|9329.5|160
1739260820000|2025-02-11 08:00:20|9332.5|9330.5|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|190
1739260830000|2025-02-11 08:00:30|9332|9330|9331.5|9329.5|9332|9330|9330.5|9328.5|90
1739260840000|2025-02-11 08:00:40|9332.5|9330.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|28
1739260850000|2025-02-11 08:00:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|25
1739260860000|2025-02-11 08:01:00|9331|9329|9327.5|9325.5|9331.5|9329.5|9327|9325|136
1739260870000|2025-02-11 08:01:10|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329|9327|73
1739260880000|2025-02-11 08:01:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|93
1739260890000|2025-02-11 08:01:30|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|15
1739260900000|2025-02-11 08:01:40|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|85
1739260910000|2025-02-11 08:01:50|||||||||2
1739260920000|2025-02-11 08:02:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1739260930000|2025-02-11 08:02:10|9332.5|9330.5|9330.5|9328.5|9332.5|9330.5|9330.5|9328.5|76
1739260940000|2025-02-11 08:02:20|||||||||2
1739260950000|2025-02-11 08:02:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|28
1739260960000|2025-02-11 08:02:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332|9330|7
1739260970000|2025-02-11 08:02:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|32
1739260980000|2025-02-11 08:03:00|||||||||2
1739260990000|2025-02-11 08:03:10|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|94
1739261000000|2025-02-11 08:03:20|9334|9332|9334|9332|9334.5|9332.5|9334|9332|23
1739261010000|2025-02-11 08:03:30|9334.5|9332.5|9332.5|9330.5|9334.5|9332.5|9332.5|9330.5|17
1739261020000|2025-02-11 08:03:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|23
1739261030000|2025-02-11 08:03:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|49
1739261040000|2025-02-11 08:04:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|29
1739261050000|2025-02-11 08:04:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1739261060000|2025-02-11 08:04:20|||||||||3
1739261070000|2025-02-11 08:04:30|9334.5|9332.5|9334.5|9332.5|9335|9333|9334|9332|40
1739261080000|2025-02-11 08:04:40|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|10
1739261090000|2025-02-11 08:04:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|10
1739261100000|2025-02-11 08:05:00|9334|9332|9336.5|9334.5|9336.5|9334.5|9333.5|9331.5|89
1739261110000|2025-02-11 08:05:10|||||||||3
1739261120000|2025-02-11 08:05:20|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|4
1739261130000|2025-02-11 08:05:30|9335.5|9333.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|46
1739261140000|2025-02-11 08:05:40|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|36
1739261150000|2025-02-11 08:05:50|9335|9333|9336.5|9334.5|9336.5|9334.5|9335|9333|183
1739261160000|2025-02-11 08:06:00|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|56
1739261170000|2025-02-11 08:06:10|9336|9334|9336|9334|9336|9334|9336|9334|7
1739261180000|2025-02-11 08:06:20|9335.5|9333.5|9333.5|9331.5|9335.5|9333.5|9333.5|9331.5|11
1739261190000|2025-02-11 08:06:30|||||||||1
1739261200000|2025-02-11 08:06:40|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332|9330|87
1739261220000|2025-02-11 08:07:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|48
1739261230000|2025-02-11 08:07:10|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|111
1739261240000|2025-02-11 08:07:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|7
1739261250000|2025-02-11 08:07:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9
1739261260000|2025-02-11 08:07:40|||||||||7
1739261270000|2025-02-11 08:07:50|9332.5|9330.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|97
1739261280000|2025-02-11 08:08:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|30
1739261290000|2025-02-11 08:08:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|28
1739261300000|2025-02-11 08:08:20|||||||||8
1739261310000|2025-02-11 08:08:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|43
1739261320000|2025-02-11 08:08:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|19
1739261330000|2025-02-11 08:08:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1739261340000|2025-02-11 08:09:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|46
1739261350000|2025-02-11 08:09:10|||||||||17
1739261360000|2025-02-11 08:09:20|9333.5|9331.5|9333|9331|9333.5|9331.5|9332.5|9330.5|32
1739261370000|2025-02-11 08:09:30|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|19
1739261380000|2025-02-11 08:09:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|47
1739261390000|2025-02-11 08:09:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|8
1739261400000|2025-02-11 08:10:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|36
1739261410000|2025-02-11 08:10:10|||||||||38
1739261420000|2025-02-11 08:10:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|23
1739261430000|2025-02-11 08:10:30|||||||||3
1739261450000|2025-02-11 08:10:50|||||||||1
1739261460000|2025-02-11 08:11:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9
1739261470000|2025-02-11 08:11:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|55
1739261480000|2025-02-11 08:11:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|39
1739261490000|2025-02-11 08:11:30|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|55
1739261500000|2025-02-11 08:11:40|||||||||7
1739261510000|2025-02-11 08:11:50|9336.5|9334.5|9334.5|9332.5|9336.5|9334.5|9334.5|9332.5|19
1739261520000|2025-02-11 08:12:00|9333.5|9331.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|57
1739261530000|2025-02-11 08:12:10|9330.5|9328.5|9330|9328|9330.5|9328.5|9330|9328|114
1739261540000|2025-02-11 08:12:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1739261550000|2025-02-11 08:12:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|24
1739261560000|2025-02-11 08:12:40|||||||||1
1739261570000|2025-02-11 08:12:50|||||||||2
1739261580000|2025-02-11 08:13:00|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|31
1739261590000|2025-02-11 08:13:10|||||||||90
1739261600000|2025-02-11 08:13:20|9331|9329|9331|9329|9331.5|9329.5|9331|9329|15
1739261610000|2025-02-11 08:13:30|9331.5|9329.5|9331|9329|9331.5|9329.5|9330.5|9328.5|26
1739261620000|2025-02-11 08:13:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331|9329|32
1739261630000|2025-02-11 08:13:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|24
1739261640000|2025-02-11 08:14:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|10
1739261650000|2025-02-11 08:14:10|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|36
1739261660000|2025-02-11 08:14:20|9331|9329|9331|9329|9331|9329|9330.5|9328.5|6
1739261670000|2025-02-11 08:14:30|9330.5|9328.5|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|39
1739261680000|2025-02-11 08:14:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1739261690000|2025-02-11 08:14:50|||||||||6
1739261700000|2025-02-11 08:15:00|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|39
1739261710000|2025-02-11 08:15:10|9328.5|9326.5|9329|9327|9329|9327|9328.5|9326.5|34
1739261720000|2025-02-11 08:15:20|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|20
1739261730000|2025-02-11 08:15:30|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|151
1739261740000|2025-02-11 08:15:40|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|22
1739261750000|2025-02-11 08:15:50|||||||||12
1739261760000|2025-02-11 08:16:00|||||||||4
1739261770000|2025-02-11 08:16:10|||||||||2
1739261780000|2025-02-11 08:16:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|46
1739261790000|2025-02-11 08:16:30|||||||||1
1739261800000|2025-02-11 08:16:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|5
1739261810000|2025-02-11 08:16:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|42
1739261820000|2025-02-11 08:17:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|10
1739261840000|2025-02-11 08:17:20|9331|9329|9331|9329|9331|9329|9331|9329|14
1739261850000|2025-02-11 08:17:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|4
1739261860000|2025-02-11 08:17:40|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|13
1739261870000|2025-02-11 08:17:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|3
1739261880000|2025-02-11 08:18:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|7
1739261890000|2025-02-11 08:18:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|17
1739261900000|2025-02-11 08:18:20|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|21
1739261910000|2025-02-11 08:18:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|10
1739261920000|2025-02-11 08:18:40|9331|9329|9331|9329|9331|9329|9331|9329|4
1739261930000|2025-02-11 08:18:50|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|35
1739261940000|2025-02-11 08:19:00|9331|9329|9331|9329|9331.5|9329.5|9331|9329|49
1739261950000|2025-02-11 08:19:10|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|45
1739261960000|2025-02-11 08:19:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|40
1739261970000|2025-02-11 08:19:30|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|21
1739261980000|2025-02-11 08:19:40|||||||||1
1739261990000|2025-02-11 08:19:50|||||||||17
1739262000000|2025-02-11 08:20:00|||||||||13
1739262010000|2025-02-11 08:20:10|9331.5|9329.5|9331|9329|9331.5|9329.5|9331|9329|17
1739262020000|2025-02-11 08:20:20|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|9
1739262030000|2025-02-11 08:20:30|||||||||14
1739262040000|2025-02-11 08:20:40|||||||||1
1739262060000|2025-02-11 08:21:00|9329.5|9327.5|9330|9328|9330.5|9328.5|9329.5|9327.5|19
1739262070000|2025-02-11 08:21:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|11
1739262080000|2025-02-11 08:21:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|12
1739262090000|2025-02-11 08:21:30|||||||||1
1739262100000|2025-02-11 08:21:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|69
1739262110000|2025-02-11 08:21:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|56
1739262120000|2025-02-11 08:22:00|9329|9327|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|15
1739262140000|2025-02-11 08:22:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|6
1739262150000|2025-02-11 08:22:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|5
1739262160000|2025-02-11 08:22:40|||||||||1
1739262170000|2025-02-11 08:22:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1739262180000|2025-02-11 08:23:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|46
1739262190000|2025-02-11 08:23:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|36
1739262200000|2025-02-11 08:23:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|31
1739262220000|2025-02-11 08:23:40|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|80
1739262230000|2025-02-11 08:23:50|9325|9323|9325|9323|9325|9323|9325|9323|27
1739262240000|2025-02-11 08:24:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|12
1739262250000|2025-02-11 08:24:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|52
1739262260000|2025-02-11 08:24:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|20
1739262270000|2025-02-11 08:24:30|9327|9325|9326.5|9324.5|9327.5|9325.5|9325.5|9323.5|95
1739262280000|2025-02-11 08:24:40|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|140
1739262290000|2025-02-11 08:24:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|21
1739262300000|2025-02-11 08:25:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|40
1739262310000|2025-02-11 08:25:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|127
1739262320000|2025-02-11 08:25:20|9329|9327|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|73
1739262330000|2025-02-11 08:25:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|35
1739262340000|2025-02-11 08:25:40|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|11
1739262360000|2025-02-11 08:26:00|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|54
1739262370000|2025-02-11 08:26:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|5
1739262380000|2025-02-11 08:26:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|41
1739262400000|2025-02-11 08:26:40|||||||||17
1739262410000|2025-02-11 08:26:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|18
1739262420000|2025-02-11 08:27:00|||||||||29
1739262430000|2025-02-11 08:27:10|||||||||30
1739262440000|2025-02-11 08:27:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|40
1739262450000|2025-02-11 08:27:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|23
1739262460000|2025-02-11 08:27:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|12
1739262470000|2025-02-11 08:27:50|9329|9327|9329|9327|9329|9327|9329|9327|12
1739262480000|2025-02-11 08:28:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|1
1739262490000|2025-02-11 08:28:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|34
1739262500000|2025-02-11 08:28:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9
1739262510000|2025-02-11 08:28:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|14
1739262520000|2025-02-11 08:28:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|4
1739262530000|2025-02-11 08:28:50|||||||||3
1739262540000|2025-02-11 08:29:00|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|82
1739262550000|2025-02-11 08:29:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|76
1739262560000|2025-02-11 08:29:20|||||||||6
1739262570000|2025-02-11 08:29:30|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|66
1739262580000|2025-02-11 08:29:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|18
1739262590000|2025-02-11 08:29:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|1
1739262620000|2025-02-11 08:30:20|||||||||1
1739262640000|2025-02-11 08:30:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|47
1739262650000|2025-02-11 08:30:50|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|51
1739262660000|2025-02-11 08:31:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|39
1739262680000|2025-02-11 08:31:20|9331.5|9329.5|9333.5|9331.5|9333.5|9331.5|9331.5|9329.5|2
1739262690000|2025-02-11 08:31:30|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|14
1739262700000|2025-02-11 08:31:40|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|17
1739262710000|2025-02-11 08:31:50|9333|9331|9333.5|9331.5|9334.5|9332.5|9333|9331|46
1739262730000|2025-02-11 08:32:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|70
1739262740000|2025-02-11 08:32:20|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|22
1739262750000|2025-02-11 08:32:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|30
1739262760000|2025-02-11 08:32:40|9333.5|9331.5|9334.5|9332.5|9335.5|9333.5|9333.5|9331.5|108
1739262770000|2025-02-11 08:32:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|29
1739262780000|2025-02-11 08:33:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|22
1739262790000|2025-02-11 08:33:10|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|15
1739262800000|2025-02-11 08:33:20|||||||||9
1739262810000|2025-02-11 08:33:30|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|92
1739262820000|2025-02-11 08:33:40|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|27
1739262830000|2025-02-11 08:33:50|||||||||35
1739262840000|2025-02-11 08:34:00|||||||||20
1739262850000|2025-02-11 08:34:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|95
1739262860000|2025-02-11 08:34:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|68
1739262870000|2025-02-11 08:34:30|||||||||16
1739262880000|2025-02-11 08:34:40|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|225
1739262890000|2025-02-11 08:34:50|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|9
1739262900000|2025-02-11 08:35:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|6
1739262910000|2025-02-11 08:35:10|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|39
1739262930000|2025-02-11 08:35:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|30
1739262940000|2025-02-11 08:35:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|112
1739262950000|2025-02-11 08:35:50|||||||||26
1739262960000|2025-02-11 08:36:00|||||||||5
1739262970000|2025-02-11 08:36:10|||||||||2
1739262980000|2025-02-11 08:36:20|||||||||1
1739262990000|2025-02-11 08:36:30|||||||||1
1739263000000|2025-02-11 08:36:40|9334|9332|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|44
1739263010000|2025-02-11 08:36:50|9335.5|9333.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|79
1739263020000|2025-02-11 08:37:00|9335|9333|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|11
1739263030000|2025-02-11 08:37:10|||||||||70
1739263040000|2025-02-11 08:37:20|||||||||11
1739263060000|2025-02-11 08:37:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|21
1739263080000|2025-02-11 08:38:00|||||||||11
1739263090000|2025-02-11 08:38:10|||||||||13
1739263100000|2025-02-11 08:38:20|||||||||2
1739263110000|2025-02-11 08:38:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|22
1739263120000|2025-02-11 08:38:40|9334|9332|9334|9332|9334|9332|9334|9332|19
1739263130000|2025-02-11 08:38:50|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|17
1739263140000|2025-02-11 08:39:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|12
1739263150000|2025-02-11 08:39:10|||||||||1
1739263160000|2025-02-11 08:39:20|||||||||1
1739263170000|2025-02-11 08:39:30|||||||||25
1739263180000|2025-02-11 08:39:40|9335|9333|9335.5|9333.5|9335.5|9333.5|9335|9333|20
1739263190000|2025-02-11 08:39:50|9334.5|9332.5|9333|9331|9334.5|9332.5|9332.5|9330.5|57
1739263200000|2025-02-11 08:40:00|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|2
1739263210000|2025-02-11 08:40:10|||||||||2
1739263220000|2025-02-11 08:40:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1739263230000|2025-02-11 08:40:30|9332|9330|9331.5|9329.5|9332.5|9330.5|9330.5|9328.5|15
1739263240000|2025-02-11 08:40:40|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|125
1739263250000|2025-02-11 08:40:50|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|2
1739263270000|2025-02-11 08:41:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1739263280000|2025-02-11 08:41:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|13
1739263290000|2025-02-11 08:41:30|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|28
1739263310000|2025-02-11 08:41:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|14
1739263320000|2025-02-11 08:42:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|26
1739263330000|2025-02-11 08:42:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|31
1739263340000|2025-02-11 08:42:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|34
1739263350000|2025-02-11 08:42:30|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|109
1739263360000|2025-02-11 08:42:40|||||||||63
1739263370000|2025-02-11 08:42:50|||||||||37
1739263380000|2025-02-11 08:43:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|6
1739263390000|2025-02-11 08:43:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|51
1739263400000|2025-02-11 08:43:20|||||||||4
1739263410000|2025-02-11 08:43:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|13
1739263420000|2025-02-11 08:43:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|3
1739263430000|2025-02-11 08:43:50|||||||||13
1739263440000|2025-02-11 08:44:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|24
1739263450000|2025-02-11 08:44:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|6
1739263470000|2025-02-11 08:44:30|||||||||3
1739263480000|2025-02-11 08:44:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9
1739263490000|2025-02-11 08:44:50|||||||||7
1739263500000|2025-02-11 08:45:00|||||||||2
1739263510000|2025-02-11 08:45:10|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|22
1739263520000|2025-02-11 08:45:20|9333|9331|9333|9331|9333.5|9331.5|9332.5|9330.5|15
1739263530000|2025-02-11 08:45:30|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|6
1739263540000|2025-02-11 08:45:40|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|27
1739263550000|2025-02-11 08:45:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|20
1739263560000|2025-02-11 08:46:00|9333|9331|9333|9331|9333.5|9331.5|9332.5|9330.5|22
1739263570000|2025-02-11 08:46:10|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|73
1739263580000|2025-02-11 08:46:20|9334|9332|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|44
1739263590000|2025-02-11 08:46:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|13
1739263600000|2025-02-11 08:46:40|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|57
1739263610000|2025-02-11 08:46:50|9330.5|9328.5|9328.5|9326.5|9330.5|9328.5|9328.5|9326.5|78
1739263630000|2025-02-11 08:47:10|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|11
1739263640000|2025-02-11 08:47:20|9329|9327|9327.5|9325.5|9329|9327|9327.5|9325.5|45
1739263650000|2025-02-11 08:47:30|9327|9325|9328.5|9326.5|9328.5|9326.5|9327|9325|65
1739263660000|2025-02-11 08:47:40|9329|9327|9327.5|9325.5|9329|9327|9327.5|9325.5|45
1739263670000|2025-02-11 08:47:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|58
1739263680000|2025-02-11 08:48:00|||||||||2
1739263690000|2025-02-11 08:48:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|46
1739263710000|2025-02-11 08:48:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|57
1739263720000|2025-02-11 08:48:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|148
1739263730000|2025-02-11 08:48:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|203
1739263740000|2025-02-11 08:49:00|||||||||66
1739263750000|2025-02-11 08:49:10|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|34
1739263760000|2025-02-11 08:49:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|76
1739263770000|2025-02-11 08:49:30|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|57
1739263780000|2025-02-11 08:49:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|26
1739263790000|2025-02-11 08:49:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|143
1739263800000|2025-02-11 08:50:00|||||||||1
1739263810000|2025-02-11 08:50:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|36
1739263820000|2025-02-11 08:50:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|50
1739263830000|2025-02-11 08:50:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|75
1739263840000|2025-02-11 08:50:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|25
1739263850000|2025-02-11 08:50:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|42
1739263860000|2025-02-11 08:51:00|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|52
1739263870000|2025-02-11 08:51:10|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|12
1739263880000|2025-02-11 08:51:20|||||||||47
1739263890000|2025-02-11 08:51:30|||||||||20
1739263900000|2025-02-11 08:51:40|||||||||1
1739263910000|2025-02-11 08:51:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|62
1739263920000|2025-02-11 08:52:00|||||||||19
1739263930000|2025-02-11 08:52:10|||||||||1
1739263940000|2025-02-11 08:52:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|22
1739263970000|2025-02-11 08:52:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|37
1739263980000|2025-02-11 08:53:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|72
1739264000000|2025-02-11 08:53:20|||||||||10
1739264020000|2025-02-11 08:53:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|70
1739264030000|2025-02-11 08:53:50|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|44
1739264040000|2025-02-11 08:54:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|33
1739264050000|2025-02-11 08:54:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|24
1739264060000|2025-02-11 08:54:20|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|21
1739264080000|2025-02-11 08:54:40|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|54
1739264090000|2025-02-11 08:54:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|22
1739264100000|2025-02-11 08:55:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|34
1739264110000|2025-02-11 08:55:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|93
1739264120000|2025-02-11 08:55:20|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|64
1739264140000|2025-02-11 08:55:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|36
1739264150000|2025-02-11 08:55:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|8
1739264160000|2025-02-11 08:56:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|8
1739264170000|2025-02-11 08:56:10|||||||||32
1739264180000|2025-02-11 08:56:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|10
1739264190000|2025-02-11 08:56:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|14
1739264200000|2025-02-11 08:56:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|9
1739264220000|2025-02-11 08:57:00|||||||||1
1739264230000|2025-02-11 08:57:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|20
1739264240000|2025-02-11 08:57:20|||||||||2
1739264250000|2025-02-11 08:57:30|||||||||3
1739264260000|2025-02-11 08:57:40|||||||||5
1739264270000|2025-02-11 08:57:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|9
1739264280000|2025-02-11 08:58:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1739264290000|2025-02-11 08:58:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|37
1739264300000|2025-02-11 08:58:20|9324|9322|9324|9322|9324|9322|9323.5|9321.5|21
1739264310000|2025-02-11 08:58:30|9323.5|9321.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|63
1739264320000|2025-02-11 08:58:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|46
1739264330000|2025-02-11 08:58:50|||||||||1
1739264340000|2025-02-11 08:59:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|5
1739264350000|2025-02-11 08:59:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|76
1739264380000|2025-02-11 08:59:40|||||||||2
1739264390000|2025-02-11 08:59:50|||||||||11
1739264400000|2025-02-11 09:00:00|||||||||4
1739264420000|2025-02-11 09:00:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|12
1739264430000|2025-02-11 09:00:30|9321|9319|9322.5|9320.5|9322.5|9320.5|9321|9319|33
1739264440000|2025-02-11 09:00:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|43
1739264450000|2025-02-11 09:00:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9
1739264460000|2025-02-11 09:01:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|52
1739264470000|2025-02-11 09:01:10|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|17
1739264480000|2025-02-11 09:01:20|||||||||6
1739264490000|2025-02-11 09:01:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|19
1739264500000|2025-02-11 09:01:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|61
1739264520000|2025-02-11 09:02:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|28
1739264530000|2025-02-11 09:02:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|8
1739264540000|2025-02-11 09:02:20|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|44
1739264550000|2025-02-11 09:02:30|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|57
1739264560000|2025-02-11 09:02:40|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|7
1739264570000|2025-02-11 09:02:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|12
1739264580000|2025-02-11 09:03:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|30
1739264590000|2025-02-11 09:03:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|1
1739264610000|2025-02-11 09:03:30|||||||||4
1739264620000|2025-02-11 09:03:40|||||||||1
1739264630000|2025-02-11 09:03:50|9325.5|9323.5|9323.5|9321.5|9325.5|9323.5|9323.5|9321.5|26
1739264640000|2025-02-11 09:04:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|6
1739264650000|2025-02-11 09:04:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|36
1739264660000|2025-02-11 09:04:20|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|60
1739264670000|2025-02-11 09:04:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|104
1739264680000|2025-02-11 09:04:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|7
1739264700000|2025-02-11 09:05:00|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|35
1739264710000|2025-02-11 09:05:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|22
1739264730000|2025-02-11 09:05:30|9321|9319|9321|9319|9321.5|9319.5|9321|9319|74
1739264740000|2025-02-11 09:05:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|18
1739264750000|2025-02-11 09:05:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|3
1739264760000|2025-02-11 09:06:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|30
1739264770000|2025-02-11 09:06:10|9323|9321|9324.5|9322.5|9324.5|9322.5|9323|9321|125
1739264780000|2025-02-11 09:06:20|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|38
1739264800000|2025-02-11 09:06:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|13
1739264820000|2025-02-11 09:07:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|44
1739264830000|2025-02-11 09:07:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|25
1739264850000|2025-02-11 09:07:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|3
1739264860000|2025-02-11 09:07:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|40
1739264870000|2025-02-11 09:07:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|27
1739264880000|2025-02-11 09:08:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|26
1739264910000|2025-02-11 09:08:30|||||||||3
1739264920000|2025-02-11 09:08:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|13
1739264930000|2025-02-11 09:08:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|23
1739264940000|2025-02-11 09:09:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|36
1739264950000|2025-02-11 09:09:10|||||||||6
1739264970000|2025-02-11 09:09:30|||||||||37
1739264980000|2025-02-11 09:09:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|8
1739264990000|2025-02-11 09:09:50|||||||||8
1739265010000|2025-02-11 09:10:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|116
1739265020000|2025-02-11 09:10:20|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|12
1739265030000|2025-02-11 09:10:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|57
1739265040000|2025-02-11 09:10:40|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|15
1739265050000|2025-02-11 09:10:50|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|32
1739265060000|2025-02-11 09:11:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|14
1739265070000|2025-02-11 09:11:10|||||||||3
1739265080000|2025-02-11 09:11:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|21
1739265090000|2025-02-11 09:11:30|||||||||1
1739265100000|2025-02-11 09:11:40|||||||||2
1739265110000|2025-02-11 09:11:50|||||||||1
1739265120000|2025-02-11 09:12:00|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|14
1739265130000|2025-02-11 09:12:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|18
1739265140000|2025-02-11 09:12:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|4
1739265150000|2025-02-11 09:12:30|9325|9323|9325|9323|9325.5|9323.5|9325|9323|105
1739265160000|2025-02-11 09:12:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|52
1739265170000|2025-02-11 09:12:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|52
1739265180000|2025-02-11 09:13:00|||||||||1
1739265190000|2025-02-11 09:13:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|25
1739265200000|2025-02-11 09:13:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|76
1739265210000|2025-02-11 09:13:30|||||||||52
1739265220000|2025-02-11 09:13:40|||||||||53
1739265230000|2025-02-11 09:13:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|7
1739265240000|2025-02-11 09:14:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|76
1739265250000|2025-02-11 09:14:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|16
1739265260000|2025-02-11 09:14:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|80
1739265270000|2025-02-11 09:14:30|||||||||1
1739265290000|2025-02-11 09:14:50|||||||||9
1739265300000|2025-02-11 09:15:00|||||||||26
1739265330000|2025-02-11 09:15:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|46
1739265340000|2025-02-11 09:15:40|||||||||63
1739265350000|2025-02-11 09:15:50|||||||||5
1739265370000|2025-02-11 09:16:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|47
1739265380000|2025-02-11 09:16:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|57
1739265390000|2025-02-11 09:16:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|7
1739265400000|2025-02-11 09:16:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|65
1739265410000|2025-02-11 09:16:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|39
1739265420000|2025-02-11 09:17:00|||||||||1
1739265440000|2025-02-11 09:17:20|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|57
1739265450000|2025-02-11 09:17:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|76
1739265480000|2025-02-11 09:18:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|1
1739265500000|2025-02-11 09:18:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|18
1739265520000|2025-02-11 09:18:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|68
1739265540000|2025-02-11 09:19:00|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|17
1739265570000|2025-02-11 09:19:30|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|17
1739265580000|2025-02-11 09:19:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|7
1739265590000|2025-02-11 09:19:50|||||||||9
1739265600000|2025-02-11 09:20:00|9322|9320|9322|9320|9322|9320|9322|9320|23
1739265610000|2025-02-11 09:20:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9319.5|9317.5|122
1739265620000|2025-02-11 09:20:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|44
1739265630000|2025-02-11 09:20:30|9321|9319|9321|9319|9321|9319|9321|9319|8
1739265640000|2025-02-11 09:20:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|32
1739265660000|2025-02-11 09:21:00|||||||||1
1739265670000|2025-02-11 09:21:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|24
1739265700000|2025-02-11 09:21:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|4
1739265720000|2025-02-11 09:22:00|||||||||25
1739265730000|2025-02-11 09:22:10|9322.5|9320.5|9322|9320|9322.5|9320.5|9321.5|9319.5|70
1739265740000|2025-02-11 09:22:20|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|16
1739265750000|2025-02-11 09:22:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|0
1739265760000|2025-02-11 09:22:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|68
1739265780000|2025-02-11 09:23:00|9322.5|9320.5|9320.5|9318.5|9322.5|9320.5|9320.5|9318.5|177
1739265790000|2025-02-11 09:23:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|7
1739265800000|2025-02-11 09:23:20|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|18
1739265810000|2025-02-11 09:23:30|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|11
1739265820000|2025-02-11 09:23:40|||||||||50
1739265830000|2025-02-11 09:23:50|||||||||1
1739265840000|2025-02-11 09:24:00|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|23
1739265880000|2025-02-11 09:24:40|9318.5|9316.5|9319|9317|9319|9317|9318.5|9316.5|149
1739265890000|2025-02-11 09:24:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|13
1739265900000|2025-02-11 09:25:00|||||||||12
1739265910000|2025-02-11 09:25:10|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|155
1739265920000|2025-02-11 09:25:20|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|6
1739265930000|2025-02-11 09:25:30|||||||||6
1739265940000|2025-02-11 09:25:40|||||||||5
1739265950000|2025-02-11 09:25:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|96
1739265960000|2025-02-11 09:26:00|||||||||22
1739265970000|2025-02-11 09:26:10|||||||||4
1739265990000|2025-02-11 09:26:30|||||||||6
1739266000000|2025-02-11 09:26:40|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|31
1739266010000|2025-02-11 09:26:50|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|9
1739266020000|2025-02-11 09:27:00|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|113
1739266030000|2025-02-11 09:27:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|5
1739266040000|2025-02-11 09:27:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|61
1739266050000|2025-02-11 09:27:30|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|5
1739266060000|2025-02-11 09:27:40|9316|9314|9316|9314|9316|9314|9316|9314|2
1739266070000|2025-02-11 09:27:50|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|138
1739266080000|2025-02-11 09:28:00|||||||||8
1739266090000|2025-02-11 09:28:10|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|38
1739266100000|2025-02-11 09:28:20|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|28
1739266110000|2025-02-11 09:28:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|14
1739266120000|2025-02-11 09:28:40|||||||||6
1739266130000|2025-02-11 09:28:50|||||||||2
1739266140000|2025-02-11 09:29:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|8
1739266150000|2025-02-11 09:29:10|||||||||12
1739266160000|2025-02-11 09:29:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|68
1739266190000|2025-02-11 09:29:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|79
1739266200000|2025-02-11 09:30:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|48
1739266220000|2025-02-11 09:30:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|54
1739266260000|2025-02-11 09:31:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|94
1739266270000|2025-02-11 09:31:10|||||||||20
1739266310000|2025-02-11 09:31:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|52
1739266320000|2025-02-11 09:32:00|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|21
1739266330000|2025-02-11 09:32:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318|9316|18
1739266340000|2025-02-11 09:32:20|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|126
1739266350000|2025-02-11 09:32:30|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|37
1739266360000|2025-02-11 09:32:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|4
1739266380000|2025-02-11 09:33:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|12
1739266390000|2025-02-11 09:33:10|||||||||1
1739266400000|2025-02-11 09:33:20|||||||||1
1739266410000|2025-02-11 09:33:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|21
1739266420000|2025-02-11 09:33:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|22
1739266430000|2025-02-11 09:33:50|||||||||1
1739266470000|2025-02-11 09:34:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|78
1739266480000|2025-02-11 09:34:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|21
1739266490000|2025-02-11 09:34:50|||||||||4
1739266500000|2025-02-11 09:35:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|43
1739266510000|2025-02-11 09:35:10|||||||||10
1739266520000|2025-02-11 09:35:20|||||||||28
1739266530000|2025-02-11 09:35:30|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|102
1739266560000|2025-02-11 09:36:00|||||||||14
1739266580000|2025-02-11 09:36:20|||||||||1
1739266590000|2025-02-11 09:36:30|||||||||1
1739266600000|2025-02-11 09:36:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1739266610000|2025-02-11 09:36:50|||||||||15
1739266620000|2025-02-11 09:37:00|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|29
1739266630000|2025-02-11 09:37:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|66
1739266640000|2025-02-11 09:37:20|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|53
1739266650000|2025-02-11 09:37:30|9325|9323|9326.5|9324.5|9326.5|9324.5|9325|9323|228
1739266670000|2025-02-11 09:37:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|83
1739266680000|2025-02-11 09:38:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|88
1739266690000|2025-02-11 09:38:10|||||||||2
1739266700000|2025-02-11 09:38:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|104
1739266710000|2025-02-11 09:38:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|5
1739266720000|2025-02-11 09:38:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|72
1739266730000|2025-02-11 09:38:50|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|142
1739266740000|2025-02-11 09:39:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|167
1739266750000|2025-02-11 09:39:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|74
1739266760000|2025-02-11 09:39:20|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|20
1739266770000|2025-02-11 09:39:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|38
1739266780000|2025-02-11 09:39:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|19
1739266790000|2025-02-11 09:39:50|||||||||5
1739266800000|2025-02-11 09:40:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|29
1739266820000|2025-02-11 09:40:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|15
1739266840000|2025-02-11 09:40:40|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|25
1739266850000|2025-02-11 09:40:50|9323.5|9321.5|9323|9321|9323.5|9321.5|9322.5|9320.5|80
1739266860000|2025-02-11 09:41:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|23
1739266870000|2025-02-11 09:41:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|72
1739266880000|2025-02-11 09:41:20|9324|9322|9324|9322|9324.5|9322.5|9323.5|9321.5|61
1739266890000|2025-02-11 09:41:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|0
1739266900000|2025-02-11 09:41:40|||||||||1
1739266910000|2025-02-11 09:41:50|||||||||29
1739266930000|2025-02-11 09:42:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|6
1739266940000|2025-02-11 09:42:20|||||||||22
1739266950000|2025-02-11 09:42:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|40
1739266980000|2025-02-11 09:43:00|||||||||18
1739267000000|2025-02-11 09:43:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|21
1739267010000|2025-02-11 09:43:30|||||||||5
1739267020000|2025-02-11 09:43:40|||||||||42
1739267040000|2025-02-11 09:44:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|17
1739267050000|2025-02-11 09:44:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|9
1739267060000|2025-02-11 09:44:20|9324|9322|9324|9322|9324|9322|9324|9322|72
1739267070000|2025-02-11 09:44:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|6
1739267080000|2025-02-11 09:44:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|20
1739267090000|2025-02-11 09:44:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|12
1739267100000|2025-02-11 09:45:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|10
1739267110000|2025-02-11 09:45:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|49
1739267120000|2025-02-11 09:45:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|11
1739267130000|2025-02-11 09:45:30|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|12
1739267140000|2025-02-11 09:45:40|||||||||1
1739267150000|2025-02-11 09:45:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|11
1739267170000|2025-02-11 09:46:10|||||||||6
1739267180000|2025-02-11 09:46:20|||||||||19
1739267190000|2025-02-11 09:46:30|||||||||2
1739267210000|2025-02-11 09:46:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|362
1739267220000|2025-02-11 09:47:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|62
1739267230000|2025-02-11 09:47:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|57
1739267250000|2025-02-11 09:47:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|36
1739267260000|2025-02-11 09:47:40|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|71
1739267270000|2025-02-11 09:47:50|||||||||10
1739267280000|2025-02-11 09:48:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|18
1739267300000|2025-02-11 09:48:20|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|14
1739267320000|2025-02-11 09:48:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|80
1739267330000|2025-02-11 09:48:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|7
1739267340000|2025-02-11 09:49:00|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|9
1739267350000|2025-02-11 09:49:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1739267360000|2025-02-11 09:49:20|||||||||2
1739267380000|2025-02-11 09:49:40|||||||||5
1739267390000|2025-02-11 09:49:50|9323|9321|9323|9321|9323.5|9321.5|9323|9321|28
1739267400000|2025-02-11 09:50:00|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|7
1739267410000|2025-02-11 09:50:10|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|89
1739267420000|2025-02-11 09:50:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|56
1739267430000|2025-02-11 09:50:30|||||||||1
1739267450000|2025-02-11 09:50:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|3
1739267460000|2025-02-11 09:51:00|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|32
1739267470000|2025-02-11 09:51:10|||||||||1
1739267480000|2025-02-11 09:51:20|||||||||1
1739267490000|2025-02-11 09:51:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|104
1739267500000|2025-02-11 09:51:40|||||||||1
1739267510000|2025-02-11 09:51:50|||||||||29
1739267520000|2025-02-11 09:52:00|||||||||1
1739267540000|2025-02-11 09:52:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|106
1739267550000|2025-02-11 09:52:30|||||||||2
1739267560000|2025-02-11 09:52:40|9322|9320|9320.5|9318.5|9322|9320|9320.5|9318.5|19
1739267570000|2025-02-11 09:52:50|||||||||10
1739267580000|2025-02-11 09:53:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|72
1739267590000|2025-02-11 09:53:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|16
1739267600000|2025-02-11 09:53:20|||||||||2
1739267610000|2025-02-11 09:53:30|9321|9319|9320.5|9318.5|9321|9319|9319.5|9317.5|39
1739267630000|2025-02-11 09:53:50|||||||||7
1739267640000|2025-02-11 09:54:00|||||||||43
1739267650000|2025-02-11 09:54:10|||||||||1
1739267680000|2025-02-11 09:54:40|||||||||19
1739267690000|2025-02-11 09:54:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|8
1739267710000|2025-02-11 09:55:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9
1739267730000|2025-02-11 09:55:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|11
1739267750000|2025-02-11 09:55:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|30
1739267760000|2025-02-11 09:56:00|||||||||14
1739267770000|2025-02-11 09:56:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|5
1739267790000|2025-02-11 09:56:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|59
1739267800000|2025-02-11 09:56:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|62
1739267810000|2025-02-11 09:56:50|9324|9322|9324|9322|9324|9322|9324|9322|31
1739267820000|2025-02-11 09:57:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|5
1739267830000|2025-02-11 09:57:10|||||||||1
1739267840000|2025-02-11 09:57:20|||||||||53
1739267850000|2025-02-11 09:57:30|||||||||5
1739267870000|2025-02-11 09:57:50|||||||||1
1739267890000|2025-02-11 09:58:10|||||||||6
1739267900000|2025-02-11 09:58:20|||||||||56
1739267910000|2025-02-11 09:58:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|81
1739267920000|2025-02-11 09:58:40|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|94
1739267930000|2025-02-11 09:58:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|2
1739267940000|2025-02-11 09:59:00|||||||||3
1739267950000|2025-02-11 09:59:10|||||||||2
1739267960000|2025-02-11 09:59:20|||||||||43
1739267970000|2025-02-11 09:59:30|||||||||8
1739267980000|2025-02-11 09:59:40|||||||||8
1739267990000|2025-02-11 09:59:50|||||||||2
1739268000000|2025-02-11 10:00:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|51
1739268010000|2025-02-11 10:00:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|61
1739268020000|2025-02-11 10:00:20|9325|9323|9325|9323|9325|9323|9324.5|9322.5|3
1739268030000|2025-02-11 10:00:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|21
1739268040000|2025-02-11 10:00:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|48
1739268060000|2025-02-11 10:01:00|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|102
1739268070000|2025-02-11 10:01:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|8
1739268090000|2025-02-11 10:01:30|||||||||99
1739268110000|2025-02-11 10:01:50|||||||||50
1739268120000|2025-02-11 10:02:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|14
1739268130000|2025-02-11 10:02:10|||||||||13
1739268140000|2025-02-11 10:02:20|||||||||2
1739268150000|2025-02-11 10:02:30|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|26
1739268160000|2025-02-11 10:02:40|||||||||2
1739268170000|2025-02-11 10:02:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|20
1739268180000|2025-02-11 10:03:00|||||||||1
1739268190000|2025-02-11 10:03:10|||||||||1
1739268200000|2025-02-11 10:03:20|||||||||2
1739268210000|2025-02-11 10:03:30|||||||||2
1739268220000|2025-02-11 10:03:40|||||||||5
1739268230000|2025-02-11 10:03:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|42
1739268240000|2025-02-11 10:04:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|26
1739268250000|2025-02-11 10:04:10|||||||||4
1739268260000|2025-02-11 10:04:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|30
1739268270000|2025-02-11 10:04:30|9327|9325|9327|9325|9327|9325|9327|9325|8
1739268280000|2025-02-11 10:04:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1739268290000|2025-02-11 10:04:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|39
1739268300000|2025-02-11 10:05:00|||||||||88
1739268310000|2025-02-11 10:05:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1739268320000|2025-02-11 10:05:20|||||||||1
1739268340000|2025-02-11 10:05:40|||||||||2
1739268360000|2025-02-11 10:06:00|||||||||1
1739268370000|2025-02-11 10:06:10|||||||||23
1739268390000|2025-02-11 10:06:30|||||||||2
1739268420000|2025-02-11 10:07:00|||||||||26
1739268430000|2025-02-11 10:07:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|13
1739268440000|2025-02-11 10:07:20|||||||||1
1739268450000|2025-02-11 10:07:30|||||||||1
1739268460000|2025-02-11 10:07:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|104
1739268470000|2025-02-11 10:07:50|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|116
1739268500000|2025-02-11 10:08:20|||||||||2
1739268510000|2025-02-11 10:08:30|||||||||1
1739268520000|2025-02-11 10:08:40|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|88
1739268530000|2025-02-11 10:08:50|||||||||9
1739268550000|2025-02-11 10:09:10|||||||||4
1739268570000|2025-02-11 10:09:30|||||||||1
1739268590000|2025-02-11 10:09:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|55
1739268600000|2025-02-11 10:10:00|||||||||6
1739268620000|2025-02-11 10:10:20|||||||||1
1739268630000|2025-02-11 10:10:30|||||||||5
1739268640000|2025-02-11 10:10:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|50
1739268660000|2025-02-11 10:11:00|||||||||2
1739268670000|2025-02-11 10:11:10|||||||||4
1739268680000|2025-02-11 10:11:20|||||||||65
1739268690000|2025-02-11 10:11:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|14
1739268700000|2025-02-11 10:11:40|||||||||3
1739268710000|2025-02-11 10:11:50|||||||||7
1739268720000|2025-02-11 10:12:00|||||||||16
1739268740000|2025-02-11 10:12:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|83
1739268750000|2025-02-11 10:12:30|||||||||1
1739268760000|2025-02-11 10:12:40|||||||||6
1739268770000|2025-02-11 10:12:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|89
1739268780000|2025-02-11 10:13:00|||||||||10
1739268790000|2025-02-11 10:13:10|||||||||16
1739268800000|2025-02-11 10:13:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|20
1739268810000|2025-02-11 10:13:30|||||||||33
1739268820000|2025-02-11 10:13:40|||||||||6
1739268830000|2025-02-11 10:13:50|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|144
1739268840000|2025-02-11 10:14:00|||||||||3
1739268850000|2025-02-11 10:14:10|||||||||2
1739268860000|2025-02-11 10:14:20|||||||||8
1739268870000|2025-02-11 10:14:30|||||||||3
1739268880000|2025-02-11 10:14:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|17
1739268890000|2025-02-11 10:14:50|||||||||128
1739268900000|2025-02-11 10:15:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|131
1739268910000|2025-02-11 10:15:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|92
1739268920000|2025-02-11 10:15:20|||||||||10
1739268930000|2025-02-11 10:15:30|||||||||2
1739268940000|2025-02-11 10:15:40|||||||||1
1739268950000|2025-02-11 10:15:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|30
1739268960000|2025-02-11 10:16:00|||||||||1
1739268970000|2025-02-11 10:16:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|40
1739268990000|2025-02-11 10:16:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|19
1739269000000|2025-02-11 10:16:40|||||||||3
1739269010000|2025-02-11 10:16:50|||||||||1
1739269020000|2025-02-11 10:17:00|||||||||13
1739269030000|2025-02-11 10:17:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|14
1739269040000|2025-02-11 10:17:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|5
1739269060000|2025-02-11 10:17:40|9321|9319|9321|9319|9321.5|9319.5|9320.5|9318.5|55
1739269070000|2025-02-11 10:17:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|3
1739269080000|2025-02-11 10:18:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|26
1739269090000|2025-02-11 10:18:10|9323.5|9321.5|9324|9322|9324.5|9322.5|9323.5|9321.5|115
1739269100000|2025-02-11 10:18:20|9323.5|9321.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|37
1739269110000|2025-02-11 10:18:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|36
1739269160000|2025-02-11 10:19:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|2
1739269170000|2025-02-11 10:19:30|||||||||7
1739269180000|2025-02-11 10:19:40|||||||||3
1739269190000|2025-02-11 10:19:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|18
1739269200000|2025-02-11 10:20:00|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|10
1739269210000|2025-02-11 10:20:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|23
1739269220000|2025-02-11 10:20:20|9323|9321|9323|9321|9323|9321|9323|9321|49
1739269230000|2025-02-11 10:20:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|8
1739269240000|2025-02-11 10:20:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|55
1739269250000|2025-02-11 10:20:50|||||||||6
1739269260000|2025-02-11 10:21:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|6
1739269280000|2025-02-11 10:21:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|41
1739269290000|2025-02-11 10:21:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|80
1739269300000|2025-02-11 10:21:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|29
1739269310000|2025-02-11 10:21:50|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|13
1739269320000|2025-02-11 10:22:00|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|54
1739269330000|2025-02-11 10:22:10|9326|9324|9326|9324|9326|9324|9326|9324|45
1739269340000|2025-02-11 10:22:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|1
1739269350000|2025-02-11 10:22:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|54
1739269360000|2025-02-11 10:22:40|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|66
1739269370000|2025-02-11 10:22:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|30
1739269380000|2025-02-11 10:23:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|216
1739269390000|2025-02-11 10:23:10|||||||||101
1739269400000|2025-02-11 10:23:20|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|28
1739269410000|2025-02-11 10:23:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|3
1739269430000|2025-02-11 10:23:50|||||||||58
1739269440000|2025-02-11 10:24:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|150
1739269450000|2025-02-11 10:24:10|||||||||5
1739269460000|2025-02-11 10:24:20|||||||||29
1739269470000|2025-02-11 10:24:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|136
1739269480000|2025-02-11 10:24:40|||||||||2
1739269490000|2025-02-11 10:24:50|||||||||16
1739269510000|2025-02-11 10:25:10|||||||||22
1739269520000|2025-02-11 10:25:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|37
1739269530000|2025-02-11 10:25:30|||||||||9
1739269540000|2025-02-11 10:25:40|||||||||7
1739269550000|2025-02-11 10:25:50|||||||||2
1739269560000|2025-02-11 10:26:00|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|62
1739269570000|2025-02-11 10:26:10|||||||||97
1739269580000|2025-02-11 10:26:20|||||||||116
1739269590000|2025-02-11 10:26:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|290
1739269600000|2025-02-11 10:26:40|||||||||14
1739269610000|2025-02-11 10:26:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|84
1739269620000|2025-02-11 10:27:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|121
1739269630000|2025-02-11 10:27:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|63
1739269640000|2025-02-11 10:27:20|||||||||100
1739269650000|2025-02-11 10:27:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|95
1739269660000|2025-02-11 10:27:40|||||||||31
1739269670000|2025-02-11 10:27:50|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|151
1739269690000|2025-02-11 10:28:10|||||||||2
1739269700000|2025-02-11 10:28:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|111
1739269710000|2025-02-11 10:28:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|11
1739269730000|2025-02-11 10:28:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|57
1739269750000|2025-02-11 10:29:10|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|15
1739269760000|2025-02-11 10:29:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|8
1739269770000|2025-02-11 10:29:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|7
1739269780000|2025-02-11 10:29:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|41
1739269790000|2025-02-11 10:29:50|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|12
1739269800000|2025-02-11 10:30:00|9323|9321|9323|9321|9323|9321|9323|9321|3
1739269810000|2025-02-11 10:30:10|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|1
1739269820000|2025-02-11 10:30:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1739269850000|2025-02-11 10:30:50|||||||||11
1739269860000|2025-02-11 10:31:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1739269870000|2025-02-11 10:31:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|97
1739269880000|2025-02-11 10:31:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|70
1739269890000|2025-02-11 10:31:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|113
1739269900000|2025-02-11 10:31:40|||||||||1
1739269910000|2025-02-11 10:31:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|57
1739269920000|2025-02-11 10:32:00|9321|9319|9321|9319|9321|9319|9320.5|9318.5|37
1739269930000|2025-02-11 10:32:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|39
1739269940000|2025-02-11 10:32:20|||||||||50
1739269950000|2025-02-11 10:32:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|5
1739270020000|2025-02-11 10:33:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321|9319|21
1739270030000|2025-02-11 10:33:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|41
1739270050000|2025-02-11 10:34:10|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|17
1739270060000|2025-02-11 10:34:20|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|1
1739270070000|2025-02-11 10:34:30|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321|9319|123
1739270080000|2025-02-11 10:34:40|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|60
1739270090000|2025-02-11 10:34:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|20
1739270100000|2025-02-11 10:35:00|||||||||1
1739270110000|2025-02-11 10:35:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|130
1739270120000|2025-02-11 10:35:20|9322.5|9320.5|9323|9321|9323|9321|9322.5|9320.5|61
1739270130000|2025-02-11 10:35:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|0
1739270140000|2025-02-11 10:35:40|||||||||1
1739270150000|2025-02-11 10:35:50|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|2
1739270160000|2025-02-11 10:36:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|83
1739270170000|2025-02-11 10:36:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|25
1739270180000|2025-02-11 10:36:20|||||||||1
1739270200000|2025-02-11 10:36:40|||||||||10
1739270210000|2025-02-11 10:36:50|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|83
1739270220000|2025-02-11 10:37:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|10
1739270260000|2025-02-11 10:37:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|44
1739270280000|2025-02-11 10:38:00|||||||||67
1739270290000|2025-02-11 10:38:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|20
1739270300000|2025-02-11 10:38:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|82
1739270310000|2025-02-11 10:38:30|||||||||3
1739270320000|2025-02-11 10:38:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|151
1739270330000|2025-02-11 10:38:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|81
1739270350000|2025-02-11 10:39:10|9324|9322|9324|9322|9324|9322|9324|9322|2
1739270360000|2025-02-11 10:39:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1739270380000|2025-02-11 10:39:40|||||||||2
1739270390000|2025-02-11 10:39:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|13
1739270410000|2025-02-11 10:40:10|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|16
1739270420000|2025-02-11 10:40:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|41
1739270440000|2025-02-11 10:40:40|||||||||1
1739270450000|2025-02-11 10:40:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|41
1739270470000|2025-02-11 10:41:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|14
1739270480000|2025-02-11 10:41:20|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|27
1739270490000|2025-02-11 10:41:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|63
1739270500000|2025-02-11 10:41:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|76
1739270510000|2025-02-11 10:41:50|||||||||4
1739270520000|2025-02-11 10:42:00|||||||||6
1739270530000|2025-02-11 10:42:10|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|171
1739270540000|2025-02-11 10:42:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|53
1739270550000|2025-02-11 10:42:30|||||||||1
1739270570000|2025-02-11 10:42:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|28
1739270580000|2025-02-11 10:43:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|39
1739270600000|2025-02-11 10:43:20|9323|9321|9323|9321|9323|9321|9322.5|9320.5|27
1739270610000|2025-02-11 10:43:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|5
1739270620000|2025-02-11 10:43:40|||||||||5
1739270640000|2025-02-11 10:44:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|71
1739270650000|2025-02-11 10:44:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|22
1739270660000|2025-02-11 10:44:20|9321|9319|9321|9319|9321.5|9319.5|9321|9319|37
1739270670000|2025-02-11 10:44:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|15
1739270680000|2025-02-11 10:44:40|||||||||5
1739270690000|2025-02-11 10:44:50|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|55
1739270700000|2025-02-11 10:45:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|63
1739270710000|2025-02-11 10:45:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|29
1739270730000|2025-02-11 10:45:30|||||||||1
1739270740000|2025-02-11 10:45:40|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|101
1739270750000|2025-02-11 10:45:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|33
1739270760000|2025-02-11 10:46:00|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|5
1739270770000|2025-02-11 10:46:10|||||||||1
1739270780000|2025-02-11 10:46:20|9320.5|9318.5|9320|9318|9320.5|9318.5|9320|9318|10
1739270790000|2025-02-11 10:46:30|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|38
1739270810000|2025-02-11 10:46:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|29
1739270850000|2025-02-11 10:47:30|||||||||3
1739270860000|2025-02-11 10:47:40|||||||||2
1739270870000|2025-02-11 10:47:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|56
1739270880000|2025-02-11 10:48:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|36
1739270900000|2025-02-11 10:48:20|||||||||1
1739270910000|2025-02-11 10:48:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|29
1739270920000|2025-02-11 10:48:40|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|14
1739270930000|2025-02-11 10:48:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|0
1739270950000|2025-02-11 10:49:10|||||||||1
1739270970000|2025-02-11 10:49:30|||||||||6
1739270980000|2025-02-11 10:49:40|||||||||7
1739270990000|2025-02-11 10:49:50|||||||||13
1739271000000|2025-02-11 10:50:00|||||||||5
1739271010000|2025-02-11 10:50:10|||||||||11
1739271020000|2025-02-11 10:50:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|46
1739271030000|2025-02-11 10:50:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|132
1739271040000|2025-02-11 10:50:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9
1739271050000|2025-02-11 10:50:50|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|31
1739271060000|2025-02-11 10:51:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|8
1739271080000|2025-02-11 10:51:20|9320|9318|9320|9318|9320|9318|9319.5|9317.5|33
1739271090000|2025-02-11 10:51:30|9319.5|9317.5|9320|9318|9320|9318|9319.5|9317.5|40
1739271100000|2025-02-11 10:51:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|5
1739271110000|2025-02-11 10:51:50|||||||||4
1739271120000|2025-02-11 10:52:00|||||||||11
1739271130000|2025-02-11 10:52:10|||||||||1
1739271140000|2025-02-11 10:52:20|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|49
1739271150000|2025-02-11 10:52:30|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|41
1739271160000|2025-02-11 10:52:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|3
1739271170000|2025-02-11 10:52:50|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|18
1739271180000|2025-02-11 10:53:00|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|7
1739271190000|2025-02-11 10:53:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|23
1739271210000|2025-02-11 10:53:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|4
1739271220000|2025-02-11 10:53:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|26
1739271230000|2025-02-11 10:53:50|9316|9314|9314.5|9312.5|9316|9314|9314.5|9312.5|47
1739271240000|2025-02-11 10:54:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|87
1739271250000|2025-02-11 10:54:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|74
1739271260000|2025-02-11 10:54:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|40
1739271270000|2025-02-11 10:54:30|||||||||1
1739271280000|2025-02-11 10:54:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|112
1739271290000|2025-02-11 10:54:50|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|33
1739271300000|2025-02-11 10:55:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|56
1739271310000|2025-02-11 10:55:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|77
1739271320000|2025-02-11 10:55:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|34
1739271330000|2025-02-11 10:55:30|||||||||11
1739271340000|2025-02-11 10:55:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|42
1739271350000|2025-02-11 10:55:50|||||||||4
1739271360000|2025-02-11 10:56:00|||||||||1
1739271370000|2025-02-11 10:56:10|||||||||9
1739271380000|2025-02-11 10:56:20|||||||||1
1739271390000|2025-02-11 10:56:30|||||||||18
1739271400000|2025-02-11 10:56:40|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|72
1739271410000|2025-02-11 10:56:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|15
1739271420000|2025-02-11 10:57:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|22
1739271440000|2025-02-11 10:57:20|||||||||34
1739271460000|2025-02-11 10:57:40|||||||||9
1739271470000|2025-02-11 10:57:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|10
1739271480000|2025-02-11 10:58:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|27
1739271490000|2025-02-11 10:58:10|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|38
1739271500000|2025-02-11 10:58:20|||||||||10
1739271510000|2025-02-11 10:58:30|||||||||1
1739271520000|2025-02-11 10:58:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|11
1739271530000|2025-02-11 10:58:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|28
1739271540000|2025-02-11 10:59:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|63
1739271550000|2025-02-11 10:59:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|161
1739271560000|2025-02-11 10:59:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|11
1739271570000|2025-02-11 10:59:30|||||||||14
1739271580000|2025-02-11 10:59:40|||||||||12
1739271590000|2025-02-11 10:59:50|||||||||16
1739271600000|2025-02-11 11:00:00|||||||||10
1739271610000|2025-02-11 11:00:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|204
1739271620000|2025-02-11 11:00:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|8
1739271630000|2025-02-11 11:00:30|||||||||7
1739271640000|2025-02-11 11:00:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|92
1739271650000|2025-02-11 11:00:50|||||||||2
1739271670000|2025-02-11 11:01:10|9319|9317|9319|9317|9319|9317|9319|9317|22
1739271680000|2025-02-11 11:01:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|7
1739271690000|2025-02-11 11:01:30|||||||||23
1739271700000|2025-02-11 11:01:40|||||||||3
1739271710000|2025-02-11 11:01:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|25
1739271720000|2025-02-11 11:02:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|6
1739271730000|2025-02-11 11:02:10|||||||||15
1739271740000|2025-02-11 11:02:20|||||||||2
1739271750000|2025-02-11 11:02:30|||||||||11
1739271760000|2025-02-11 11:02:40|||||||||3
1739271770000|2025-02-11 11:02:50|||||||||20
1739271780000|2025-02-11 11:03:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|7
1739271790000|2025-02-11 11:03:10|||||||||10
1739271800000|2025-02-11 11:03:20|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|174
1739271810000|2025-02-11 11:03:30|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|48
1739271820000|2025-02-11 11:03:40|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|12
1739271830000|2025-02-11 11:03:50|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|34
1739271840000|2025-02-11 11:04:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|19
1739271850000|2025-02-11 11:04:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|49
1739271860000|2025-02-11 11:04:20|||||||||9
1739271870000|2025-02-11 11:04:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|21
1739271880000|2025-02-11 11:04:40|||||||||2
1739271890000|2025-02-11 11:04:50|||||||||10
1739271900000|2025-02-11 11:05:00|||||||||1
1739271920000|2025-02-11 11:05:20|||||||||5
1739271930000|2025-02-11 11:05:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|20
1739271940000|2025-02-11 11:05:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|44
1739271950000|2025-02-11 11:05:50|||||||||1
1739271960000|2025-02-11 11:06:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|64
1739271980000|2025-02-11 11:06:20|||||||||1
1739271990000|2025-02-11 11:06:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|35
1739272000000|2025-02-11 11:06:40|9317|9315|9317|9315|9317|9315|9317|9315|11
1739272010000|2025-02-11 11:06:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|8
1739272020000|2025-02-11 11:07:00|||||||||7
1739272030000|2025-02-11 11:07:10|||||||||1
1739272040000|2025-02-11 11:07:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|37
1739272050000|2025-02-11 11:07:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|11
1739272060000|2025-02-11 11:07:40|||||||||9
1739272070000|2025-02-11 11:07:50|||||||||29
1739272090000|2025-02-11 11:08:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|106
1739272100000|2025-02-11 11:08:20|||||||||4
1739272110000|2025-02-11 11:08:30|||||||||3
1739272120000|2025-02-11 11:08:40|||||||||7
1739272130000|2025-02-11 11:08:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|54
1739272150000|2025-02-11 11:09:10|||||||||95
1739272160000|2025-02-11 11:09:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|216
1739272170000|2025-02-11 11:09:30|||||||||4
1739272180000|2025-02-11 11:09:40|||||||||60
1739272190000|2025-02-11 11:09:50|||||||||5
1739272200000|2025-02-11 11:10:00|||||||||8
1739272210000|2025-02-11 11:10:10|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|36
1739272240000|2025-02-11 11:10:40|||||||||1
1739272250000|2025-02-11 11:10:50|||||||||10
1739272260000|2025-02-11 11:11:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|35
1739272280000|2025-02-11 11:11:20|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|18
1739272290000|2025-02-11 11:11:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|19
1739272300000|2025-02-11 11:11:40|||||||||1
1739272310000|2025-02-11 11:11:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|33
1739272320000|2025-02-11 11:12:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|20
1739272330000|2025-02-11 11:12:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|46
1739272350000|2025-02-11 11:12:30|||||||||2
1739272360000|2025-02-11 11:12:40|||||||||28
1739272370000|2025-02-11 11:12:50|||||||||1
1739272380000|2025-02-11 11:13:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|43
1739272390000|2025-02-11 11:13:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|18
1739272400000|2025-02-11 11:13:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|27
1739272410000|2025-02-11 11:13:30|||||||||1
1739272430000|2025-02-11 11:13:50|||||||||67
1739272440000|2025-02-11 11:14:00|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|83
1739272450000|2025-02-11 11:14:10|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|6
1739272460000|2025-02-11 11:14:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|11
1739272470000|2025-02-11 11:14:30|||||||||62
1739272480000|2025-02-11 11:14:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|129
1739272490000|2025-02-11 11:14:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|101
1739272510000|2025-02-11 11:15:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|73
1739272520000|2025-02-11 11:15:20|9314.5|9312.5|9315|9313|9315|9313|9314.5|9312.5|39
1739272530000|2025-02-11 11:15:30|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|53
1739272540000|2025-02-11 11:15:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|54
1739272550000|2025-02-11 11:15:50|||||||||1
1739272560000|2025-02-11 11:16:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1739272570000|2025-02-11 11:16:10|||||||||2
1739272580000|2025-02-11 11:16:20|||||||||1
1739272590000|2025-02-11 11:16:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|107
1739272600000|2025-02-11 11:16:40|||||||||5
1739272610000|2025-02-11 11:16:50|||||||||2
1739272620000|2025-02-11 11:17:00|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|36
1739272630000|2025-02-11 11:17:10|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|17
1739272650000|2025-02-11 11:17:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|11
1739272670000|2025-02-11 11:17:50|9314|9312|9314|9312|9314.5|9312.5|9314|9312|32
1739272680000|2025-02-11 11:18:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|104
1739272690000|2025-02-11 11:18:10|||||||||19
1739272710000|2025-02-11 11:18:30|||||||||1
1739272720000|2025-02-11 11:18:40|||||||||92
1739272730000|2025-02-11 11:18:50|||||||||2
1739272740000|2025-02-11 11:19:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|116
1739272750000|2025-02-11 11:19:10|||||||||22
1739272760000|2025-02-11 11:19:20|||||||||12
1739272770000|2025-02-11 11:19:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|13
1739272790000|2025-02-11 11:19:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|37
1739272800000|2025-02-11 11:20:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|22
1739272810000|2025-02-11 11:20:10|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|41
1739272830000|2025-02-11 11:20:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|27
1739272850000|2025-02-11 11:20:50|||||||||6
1739272860000|2025-02-11 11:21:00|||||||||1
1739272870000|2025-02-11 11:21:10|||||||||2
1739272880000|2025-02-11 11:21:20|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|110
1739272890000|2025-02-11 11:21:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|25
1739272930000|2025-02-11 11:22:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|34
1739272940000|2025-02-11 11:22:20|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|48
1739272950000|2025-02-11 11:22:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|17
1739272960000|2025-02-11 11:22:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9
1739272970000|2025-02-11 11:22:50|||||||||59
1739272980000|2025-02-11 11:23:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|90
1739273000000|2025-02-11 11:23:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|12
1739273010000|2025-02-11 11:23:30|||||||||14
1739273020000|2025-02-11 11:23:40|||||||||50
1739273030000|2025-02-11 11:23:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|50
1739273040000|2025-02-11 11:24:00|9319|9317|9319|9317|9319|9317|9318.5|9316.5|74
1739273050000|2025-02-11 11:24:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|37
1739273060000|2025-02-11 11:24:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|115
1739273070000|2025-02-11 11:24:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|173
1739273080000|2025-02-11 11:24:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|155
1739273090000|2025-02-11 11:24:50|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|15
1739273100000|2025-02-11 11:25:00|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|29
1739273110000|2025-02-11 11:25:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|5
1739273120000|2025-02-11 11:25:20|||||||||13
1739273130000|2025-02-11 11:25:30|||||||||17
1739273140000|2025-02-11 11:25:40|||||||||26
1739273150000|2025-02-11 11:25:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|31
1739273160000|2025-02-11 11:26:00|||||||||30
1739273170000|2025-02-11 11:26:10|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|67
1739273180000|2025-02-11 11:26:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|32
1739273190000|2025-02-11 11:26:30|||||||||9
1739273200000|2025-02-11 11:26:40|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|30
1739273210000|2025-02-11 11:26:50|||||||||11
1739273220000|2025-02-11 11:27:00|||||||||18
1739273230000|2025-02-11 11:27:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|4
1739273240000|2025-02-11 11:27:20|||||||||16
1739273250000|2025-02-11 11:27:30|||||||||18
1739273260000|2025-02-11 11:27:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|21
1739273270000|2025-02-11 11:27:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|23
1739273280000|2025-02-11 11:28:00|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|66
1739273300000|2025-02-11 11:28:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|46
1739273310000|2025-02-11 11:28:30|||||||||7
1739273320000|2025-02-11 11:28:40|||||||||17
1739273330000|2025-02-11 11:28:50|9323.5|9321.5|9323|9321|9323.5|9321.5|9323|9321|10
1739273340000|2025-02-11 11:29:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|18
1739273350000|2025-02-11 11:29:10|||||||||35
1739273360000|2025-02-11 11:29:20|||||||||2
1739273370000|2025-02-11 11:29:30|||||||||26
1739273380000|2025-02-11 11:29:40|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|51
1739273390000|2025-02-11 11:29:50|||||||||20
1739273400000|2025-02-11 11:30:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|19
1739273420000|2025-02-11 11:30:20|||||||||3
1739273430000|2025-02-11 11:30:30|||||||||9
1739273440000|2025-02-11 11:30:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|6
1739273450000|2025-02-11 11:30:50|||||||||50
1739273460000|2025-02-11 11:31:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|1
1739273470000|2025-02-11 11:31:10|||||||||22
1739273480000|2025-02-11 11:31:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|75
1739273490000|2025-02-11 11:31:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|17
1739273500000|2025-02-11 11:31:40|||||||||16
1739273510000|2025-02-11 11:31:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|6
1739273520000|2025-02-11 11:32:00|||||||||9
1739273530000|2025-02-11 11:32:10|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|79
1739273540000|2025-02-11 11:32:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|123
1739273550000|2025-02-11 11:32:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|33
1739273560000|2025-02-11 11:32:40|||||||||3
1739273570000|2025-02-11 11:32:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|32
1739273580000|2025-02-11 11:33:00|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|185
1739273590000|2025-02-11 11:33:10|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|57
1739273600000|2025-02-11 11:33:20|||||||||40
1739273610000|2025-02-11 11:33:30|||||||||81
1739273620000|2025-02-11 11:33:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|120
1739273630000|2025-02-11 11:33:50|||||||||289
1739273640000|2025-02-11 11:34:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|116
1739273650000|2025-02-11 11:34:10|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|259
1739273660000|2025-02-11 11:34:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|7
1739273670000|2025-02-11 11:34:30|||||||||12
1739273680000|2025-02-11 11:34:40|||||||||45
1739273690000|2025-02-11 11:34:50|||||||||6
1739273700000|2025-02-11 11:35:00|||||||||11
1739273710000|2025-02-11 11:35:10|||||||||8
1739273720000|2025-02-11 11:35:20|||||||||3
1739273730000|2025-02-11 11:35:30|||||||||10
1739273740000|2025-02-11 11:35:40|||||||||10
1739273750000|2025-02-11 11:35:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|51
1739273760000|2025-02-11 11:36:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|23
1739273770000|2025-02-11 11:36:10|||||||||8
1739273780000|2025-02-11 11:36:20|||||||||33
1739273790000|2025-02-11 11:36:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|69
1739273800000|2025-02-11 11:36:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|5
1739273810000|2025-02-11 11:36:50|||||||||3
1739273820000|2025-02-11 11:37:00|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|177
1739273830000|2025-02-11 11:37:10|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|93
1739273840000|2025-02-11 11:37:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|64
1739273850000|2025-02-11 11:37:30|||||||||2
1739273860000|2025-02-11 11:37:40|||||||||96
1739273870000|2025-02-11 11:37:50|||||||||86
1739273880000|2025-02-11 11:38:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|25
1739273890000|2025-02-11 11:38:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|289
1739273900000|2025-02-11 11:38:20|||||||||16
1739273910000|2025-02-11 11:38:30|||||||||46
1739273920000|2025-02-11 11:38:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|18
1739273930000|2025-02-11 11:38:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|255
1739273940000|2025-02-11 11:39:00|||||||||50
1739273950000|2025-02-11 11:39:10|||||||||1
1739273960000|2025-02-11 11:39:20|||||||||9
1739273970000|2025-02-11 11:39:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|35
1739273980000|2025-02-11 11:39:40|||||||||4
1739273990000|2025-02-11 11:39:50|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|279
1739274000000|2025-02-11 11:40:00|||||||||18
1739274010000|2025-02-11 11:40:10|9323|9321|9323|9321|9323|9321|9323|9321|109
1739274020000|2025-02-11 11:40:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|68
1739274030000|2025-02-11 11:40:30|9324|9322|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|287
1739274040000|2025-02-11 11:40:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|21
1739274050000|2025-02-11 11:40:50|9324|9322|9324|9322|9324|9322|9324|9322|15
1739274060000|2025-02-11 11:41:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|23
1739274070000|2025-02-11 11:41:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|14
1739274080000|2025-02-11 11:41:20|||||||||15
1739274090000|2025-02-11 11:41:30|||||||||29
1739274100000|2025-02-11 11:41:40|||||||||17
1739274110000|2025-02-11 11:41:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|17
1739274120000|2025-02-11 11:42:00|||||||||3
1739274130000|2025-02-11 11:42:10|||||||||2
1739274140000|2025-02-11 11:42:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|34
1739274150000|2025-02-11 11:42:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|16
1739274170000|2025-02-11 11:42:50|||||||||22
1739274180000|2025-02-11 11:43:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|239
1739274190000|2025-02-11 11:43:10|||||||||8
1739274200000|2025-02-11 11:43:20|||||||||170
1739274210000|2025-02-11 11:43:30|||||||||11
1739274220000|2025-02-11 11:43:40|9321.5|9319.5|9322|9320|9322.5|9320.5|9321.5|9319.5|181
1739274230000|2025-02-11 11:43:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|24
1739274240000|2025-02-11 11:44:00|||||||||78
1739274250000|2025-02-11 11:44:10|||||||||51
1739274260000|2025-02-11 11:44:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|60
1739274270000|2025-02-11 11:44:30|||||||||12
1739274280000|2025-02-11 11:44:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|15
1739274290000|2025-02-11 11:44:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|28
1739274300000|2025-02-11 11:45:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|233
1739274310000|2025-02-11 11:45:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|46
1739274320000|2025-02-11 11:45:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|114
1739274330000|2025-02-11 11:45:30|||||||||3
1739274340000|2025-02-11 11:45:40|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|147
1739274350000|2025-02-11 11:45:50|9317.5|9315.5|9320.5|9318.5|9320.5|9318.5|9317.5|9315.5|482
1739274360000|2025-02-11 11:46:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|256
1739274370000|2025-02-11 11:46:10|||||||||47
1739274380000|2025-02-11 11:46:20|9320|9318|9317.5|9315.5|9320|9318|9317.5|9315.5|373
1739274390000|2025-02-11 11:46:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|183
1739274400000|2025-02-11 11:46:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|468
1739274410000|2025-02-11 11:46:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|52
1739274420000|2025-02-11 11:47:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|70
1739274430000|2025-02-11 11:47:10|||||||||135
1739274440000|2025-02-11 11:47:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|68
1739274450000|2025-02-11 11:47:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|102
1739274460000|2025-02-11 11:47:40|||||||||24
1739274470000|2025-02-11 11:47:50|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|131
1739274480000|2025-02-11 11:48:00|9322|9320|9322.5|9320.5|9323.5|9321.5|9322|9320|768
1739274490000|2025-02-11 11:48:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|181
1739274500000|2025-02-11 11:48:20|||||||||2
1739274510000|2025-02-11 11:48:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|185
1739274520000|2025-02-11 11:48:40|||||||||146
1739274530000|2025-02-11 11:48:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|88
1739274540000|2025-02-11 11:49:00|||||||||102
1739274550000|2025-02-11 11:49:10|||||||||113
1739274560000|2025-02-11 11:49:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|6
1739274570000|2025-02-11 11:49:30|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|209
1739274580000|2025-02-11 11:49:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|23
1739274590000|2025-02-11 11:49:50|||||||||17
1739274600000|2025-02-11 11:50:00|||||||||107
1739274610000|2025-02-11 11:50:10|||||||||32
1739274620000|2025-02-11 11:50:20|||||||||14
1739274630000|2025-02-11 11:50:30|9324.5|9322.5|9325|9323|9325.5|9323.5|9324.5|9322.5|102
1739274640000|2025-02-11 11:50:40|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|119
1739274650000|2025-02-11 11:50:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|29
1739274660000|2025-02-11 11:51:00|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|89
1739274670000|2025-02-11 11:51:10|||||||||18
1739274680000|2025-02-11 11:51:20|||||||||40
1739274690000|2025-02-11 11:51:30|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|95
1739274700000|2025-02-11 11:51:40|||||||||135
1739274710000|2025-02-11 11:51:50|||||||||11
1739274720000|2025-02-11 11:52:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|94
1739274730000|2025-02-11 11:52:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|85
1739274740000|2025-02-11 11:52:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|133
1739274750000|2025-02-11 11:52:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|109
1739274760000|2025-02-11 11:52:40|||||||||10
1739274770000|2025-02-11 11:52:50|||||||||122
1739274780000|2025-02-11 11:53:00|||||||||15
1739274790000|2025-02-11 11:53:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|282
1739274800000|2025-02-11 11:53:20|9325.5|9323.5|9324.5|9322.5|9326.5|9324.5|9324.5|9322.5|302
1739274810000|2025-02-11 11:53:30|||||||||12
1739274820000|2025-02-11 11:53:40|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|116
1739274830000|2025-02-11 11:53:50|||||||||13
1739274840000|2025-02-11 11:54:00|||||||||21
1739274850000|2025-02-11 11:54:10|||||||||24
1739274860000|2025-02-11 11:54:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|23
1739274870000|2025-02-11 11:54:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|2
1739274880000|2025-02-11 11:54:40|||||||||11
1739274890000|2025-02-11 11:54:50|||||||||15
1739274900000|2025-02-11 11:55:00|||||||||10
1739274910000|2025-02-11 11:55:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|156
1739274920000|2025-02-11 11:55:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|74
1739274930000|2025-02-11 11:55:30|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|328
1739274940000|2025-02-11 11:55:40|||||||||23
1739274950000|2025-02-11 11:55:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|20
1739274960000|2025-02-11 11:56:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|362
1739274970000|2025-02-11 11:56:10|||||||||3
1739274980000|2025-02-11 11:56:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|41
1739274990000|2025-02-11 11:56:30|||||||||14
1739275000000|2025-02-11 11:56:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|78
1739275010000|2025-02-11 11:56:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|134
1739275020000|2025-02-11 11:57:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|22
1739275030000|2025-02-11 11:57:10|9325.5|9323.5|9325.5|9323.5|9327.5|9325.5|9325.5|9323.5|350
1739275040000|2025-02-11 11:57:20|9324.5|9322.5|9327.5|9325.5|9327.5|9325.5|9324.5|9322.5|283
1739275050000|2025-02-11 11:57:30|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|274
1739275060000|2025-02-11 11:57:40|9328.5|9326.5|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|329
1739275070000|2025-02-11 11:57:50|9331.5|9329.5|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|351
1739275080000|2025-02-11 11:58:00|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|288
1739275090000|2025-02-11 11:58:10|||||||||171
1739275100000|2025-02-11 11:58:20|9328|9326|9329.5|9327.5|9329.5|9327.5|9328|9326|111
1739275110000|2025-02-11 11:58:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|382
1739275120000|2025-02-11 11:58:40|9332.5|9330.5|9333.5|9331.5|9334.5|9332.5|9332.5|9330.5|60
1739275130000|2025-02-11 11:58:50|9334|9332|9334.5|9332.5|9335.5|9333.5|9333.5|9331.5|196
1739275140000|2025-02-11 11:59:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|167
1739275150000|2025-02-11 11:59:10|9333|9331|9331.5|9329.5|9333|9331|9331.5|9329.5|162
1739275160000|2025-02-11 11:59:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|264
1739275170000|2025-02-11 11:59:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|113
1739275180000|2025-02-11 11:59:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|124
1739275190000|2025-02-11 11:59:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|150
1739275200000|2025-02-11 12:00:00|9329|9327|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|131
1739275210000|2025-02-11 12:00:10|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|54
1739275220000|2025-02-11 12:00:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|21
1739275230000|2025-02-11 12:00:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|129
1739275240000|2025-02-11 12:00:40|||||||||6
1739275250000|2025-02-11 12:00:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|36
1739275260000|2025-02-11 12:01:00|||||||||57
1739275270000|2025-02-11 12:01:10|9330|9328|9328.5|9326.5|9330.5|9328.5|9328.5|9326.5|308
1739275280000|2025-02-11 12:01:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|21
1739275290000|2025-02-11 12:01:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|14
1739275300000|2025-02-11 12:01:40|||||||||4
1739275310000|2025-02-11 12:01:50|||||||||2
1739275320000|2025-02-11 12:02:00|||||||||3
1739275330000|2025-02-11 12:02:10|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|35
1739275340000|2025-02-11 12:02:20|||||||||1
1739275350000|2025-02-11 12:02:30|||||||||21
1739275360000|2025-02-11 12:02:40|9331.5|9329.5|9332|9330|9332.5|9330.5|9330.5|9328.5|63
1739275370000|2025-02-11 12:02:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|19
1739275380000|2025-02-11 12:03:00|9333.5|9331.5|9333|9331|9333.5|9331.5|9332.5|9330.5|308
1739275390000|2025-02-11 12:03:10|9333.5|9331.5|9334.5|9332.5|9334.5|9332.5|9333.5|9331.5|130
1739275400000|2025-02-11 12:03:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|26
1739275410000|2025-02-11 12:03:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|114
1739275420000|2025-02-11 12:03:40|||||||||26
1739275430000|2025-02-11 12:03:50|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|65
1739275440000|2025-02-11 12:04:00|||||||||17
1739275450000|2025-02-11 12:04:10|||||||||20
1739275460000|2025-02-11 12:04:20|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|59
1739275470000|2025-02-11 12:04:30|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|80
1739275480000|2025-02-11 12:04:40|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|159
1739275490000|2025-02-11 12:04:50|||||||||24
1739275500000|2025-02-11 12:05:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|80
1739275510000|2025-02-11 12:05:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|18
1739275520000|2025-02-11 12:05:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|78
1739275530000|2025-02-11 12:05:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|8
1739275540000|2025-02-11 12:05:40|9328.5|9326.5|9328.5|9326.5|9329|9327|9328.5|9326.5|78
1739275550000|2025-02-11 12:05:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|186
1739275560000|2025-02-11 12:06:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|31
1739275590000|2025-02-11 12:06:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|5
1739275600000|2025-02-11 12:06:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9
1739275610000|2025-02-11 12:06:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|122
1739275620000|2025-02-11 12:07:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|198
1739275630000|2025-02-11 12:07:10|||||||||79
1739275640000|2025-02-11 12:07:20|||||||||14
1739275660000|2025-02-11 12:07:40|||||||||80
1739275680000|2025-02-11 12:08:00|||||||||3
1739275690000|2025-02-11 12:08:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|31
1739275700000|2025-02-11 12:08:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|32
1739275710000|2025-02-11 12:08:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|4
1739275720000|2025-02-11 12:08:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|144
1739275730000|2025-02-11 12:08:50|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|20
1739275740000|2025-02-11 12:09:00|||||||||1
1739275750000|2025-02-11 12:09:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|113
1739275770000|2025-02-11 12:09:30|9328.5|9326.5|9328|9326|9328.5|9326.5|9327.5|9325.5|78
1739275780000|2025-02-11 12:09:40|9328.5|9326.5|9326.5|9324.5|9328.5|9326.5|9325.5|9323.5|26
1739275790000|2025-02-11 12:09:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|38
1739275800000|2025-02-11 12:10:00|||||||||1
1739275810000|2025-02-11 12:10:10|||||||||139
1739275820000|2025-02-11 12:10:20|||||||||45
1739275830000|2025-02-11 12:10:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|33
1739275840000|2025-02-11 12:10:40|||||||||26
1739275850000|2025-02-11 12:10:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|22
1739275860000|2025-02-11 12:11:00|||||||||21
1739275870000|2025-02-11 12:11:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|65
1739275880000|2025-02-11 12:11:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|132
1739275890000|2025-02-11 12:11:30|||||||||1
1739275900000|2025-02-11 12:11:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|15
1739275910000|2025-02-11 12:11:50|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|84
1739275920000|2025-02-11 12:12:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|20
1739275930000|2025-02-11 12:12:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|30
1739275940000|2025-02-11 12:12:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|13
1739275950000|2025-02-11 12:12:30|||||||||3
1739275960000|2025-02-11 12:12:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|53
1739275970000|2025-02-11 12:12:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|4
1739275990000|2025-02-11 12:13:10|||||||||1
1739276000000|2025-02-11 12:13:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|193
1739276010000|2025-02-11 12:13:30|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|91
1739276020000|2025-02-11 12:13:40|||||||||3
1739276030000|2025-02-11 12:13:50|||||||||14
1739276040000|2025-02-11 12:14:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|72
1739276050000|2025-02-11 12:14:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|38
1739276060000|2025-02-11 12:14:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|49
1739276070000|2025-02-11 12:14:30|||||||||2
1739276090000|2025-02-11 12:14:50|||||||||1
1739276100000|2025-02-11 12:15:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|1
1739276110000|2025-02-11 12:15:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|83
1739276120000|2025-02-11 12:15:20|||||||||60
1739276130000|2025-02-11 12:15:30|9322.5|9320.5|9320.5|9318.5|9322.5|9320.5|9320.5|9318.5|96
1739276140000|2025-02-11 12:15:40|||||||||89
1739276150000|2025-02-11 12:15:50|9321.5|9319.5|9321|9319|9321.5|9319.5|9321|9319|83
1739276160000|2025-02-11 12:16:00|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|20
1739276170000|2025-02-11 12:16:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|92
1739276180000|2025-02-11 12:16:20|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|18
1739276190000|2025-02-11 12:16:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|120
1739276200000|2025-02-11 12:16:40|||||||||97
1739276210000|2025-02-11 12:16:50|9325|9323|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|135
1739276220000|2025-02-11 12:17:00|||||||||7
1739276230000|2025-02-11 12:17:10|||||||||69
1739276240000|2025-02-11 12:17:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|4
1739276250000|2025-02-11 12:17:30|9328.5|9326.5|9326.5|9324.5|9328.5|9326.5|9326.5|9324.5|113
1739276260000|2025-02-11 12:17:40|||||||||8
1739276270000|2025-02-11 12:17:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|200
1739276280000|2025-02-11 12:18:00|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|221
1739276290000|2025-02-11 12:18:10|||||||||4
1739276300000|2025-02-11 12:18:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|83
1739276310000|2025-02-11 12:18:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|31
1739276320000|2025-02-11 12:18:40|||||||||4
1739276330000|2025-02-11 12:18:50|||||||||4
1739276340000|2025-02-11 12:19:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|38
1739276370000|2025-02-11 12:19:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|36
1739276380000|2025-02-11 12:19:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|11
1739276390000|2025-02-11 12:19:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|36
1739276410000|2025-02-11 12:20:10|||||||||2
1739276430000|2025-02-11 12:20:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|195
1739276440000|2025-02-11 12:20:40|||||||||90
1739276450000|2025-02-11 12:20:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|106
1739276460000|2025-02-11 12:21:00|||||||||15
1739276470000|2025-02-11 12:21:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|25
1739276480000|2025-02-11 12:21:20|9322|9320|9323.5|9321.5|9323.5|9321.5|9322|9320|16
1739276490000|2025-02-11 12:21:30|||||||||45
1739276520000|2025-02-11 12:22:00|||||||||17
1739276540000|2025-02-11 12:22:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|26
1739276600000|2025-02-11 12:23:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|26
1739276610000|2025-02-11 12:23:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|55
1739276620000|2025-02-11 12:23:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|43
1739276630000|2025-02-11 12:23:50|||||||||9
1739276650000|2025-02-11 12:24:10|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|141
1739276660000|2025-02-11 12:24:20|||||||||5
1739276670000|2025-02-11 12:24:30|||||||||2
1739276680000|2025-02-11 12:24:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|50
1739276690000|2025-02-11 12:24:50|||||||||7
1739276700000|2025-02-11 12:25:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|47
1739276710000|2025-02-11 12:25:10|||||||||22
1739276720000|2025-02-11 12:25:20|||||||||2
1739276730000|2025-02-11 12:25:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|14
1739276740000|2025-02-11 12:25:40|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|68
1739276750000|2025-02-11 12:25:50|||||||||9
1739276760000|2025-02-11 12:26:00|||||||||6
1739276770000|2025-02-11 12:26:10|||||||||218
1739276780000|2025-02-11 12:26:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|37
1739276790000|2025-02-11 12:26:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|10
1739276810000|2025-02-11 12:26:50|||||||||1
1739276820000|2025-02-11 12:27:00|||||||||2
1739276830000|2025-02-11 12:27:10|||||||||26
1739276850000|2025-02-11 12:27:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|2
1739276860000|2025-02-11 12:27:40|||||||||2
1739276870000|2025-02-11 12:27:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|67
1739276880000|2025-02-11 12:28:00|||||||||2
1739276890000|2025-02-11 12:28:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|31
1739276900000|2025-02-11 12:28:20|||||||||6
1739276910000|2025-02-11 12:28:30|||||||||6
1739276920000|2025-02-11 12:28:40|||||||||64
1739276930000|2025-02-11 12:28:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|33
1739276940000|2025-02-11 12:29:00|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|51
1739276950000|2025-02-11 12:29:10|||||||||2
1739276960000|2025-02-11 12:29:20|||||||||1
1739276970000|2025-02-11 12:29:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|19
1739276980000|2025-02-11 12:29:40|||||||||1
1739276990000|2025-02-11 12:29:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|17
1739277000000|2025-02-11 12:30:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|11
1739277010000|2025-02-11 12:30:10|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|16
1739277020000|2025-02-11 12:30:20|||||||||5
1739277030000|2025-02-11 12:30:30|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|13
1739277040000|2025-02-11 12:30:40|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|18
1739277050000|2025-02-11 12:30:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|40
1739277060000|2025-02-11 12:31:00|||||||||13
1739277070000|2025-02-11 12:31:10|||||||||23
1739277080000|2025-02-11 12:31:20|||||||||4
1739277090000|2025-02-11 12:31:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|15
1739277100000|2025-02-11 12:31:40|||||||||26
1739277110000|2025-02-11 12:31:50|9322.5|9320.5|9322|9320|9322.5|9320.5|9322|9320|42
1739277120000|2025-02-11 12:32:00|||||||||6
1739277130000|2025-02-11 12:32:10|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|2
1739277140000|2025-02-11 12:32:20|||||||||2
1739277150000|2025-02-11 12:32:30|||||||||8
1739277160000|2025-02-11 12:32:40|||||||||50
1739277170000|2025-02-11 12:32:50|||||||||71
1739277180000|2025-02-11 12:33:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|37
1739277190000|2025-02-11 12:33:10|||||||||4
1739277200000|2025-02-11 12:33:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|20
1739277210000|2025-02-11 12:33:30|||||||||4
1739277220000|2025-02-11 12:33:40|||||||||5
1739277230000|2025-02-11 12:33:50|||||||||3
1739277240000|2025-02-11 12:34:00|||||||||1
1739277260000|2025-02-11 12:34:20|||||||||5
1739277270000|2025-02-11 12:34:30|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|6
1739277280000|2025-02-11 12:34:40|||||||||1
1739277290000|2025-02-11 12:34:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9
1739277300000|2025-02-11 12:35:00|||||||||26
1739277310000|2025-02-11 12:35:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|13
1739277320000|2025-02-11 12:35:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|5
1739277330000|2025-02-11 12:35:30|||||||||10
1739277340000|2025-02-11 12:35:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|88
1739277350000|2025-02-11 12:35:50|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|32
1739277360000|2025-02-11 12:36:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|27
1739277370000|2025-02-11 12:36:10|||||||||4
1739277380000|2025-02-11 12:36:20|||||||||2
1739277390000|2025-02-11 12:36:30|||||||||2
1739277400000|2025-02-11 12:36:40|||||||||4
1739277410000|2025-02-11 12:36:50|||||||||95
1739277420000|2025-02-11 12:37:00|||||||||2
1739277430000|2025-02-11 12:37:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|26
1739277440000|2025-02-11 12:37:20|||||||||2
1739277450000|2025-02-11 12:37:30|||||||||3
1739277460000|2025-02-11 12:37:40|||||||||3
1739277470000|2025-02-11 12:37:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|36
1739277480000|2025-02-11 12:38:00|||||||||1
1739277490000|2025-02-11 12:38:10|||||||||3
1739277500000|2025-02-11 12:38:20|||||||||2
1739277510000|2025-02-11 12:38:30|||||||||2
1739277520000|2025-02-11 12:38:40|||||||||4
1739277530000|2025-02-11 12:38:50|||||||||4
1739277540000|2025-02-11 12:39:00|||||||||21
1739277570000|2025-02-11 12:39:30|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|30
1739277580000|2025-02-11 12:39:40|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|88
1739277590000|2025-02-11 12:39:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|10
1739277600000|2025-02-11 12:40:00|9324|9322|9324|9322|9324|9322|9323.5|9321.5|7
1739277610000|2025-02-11 12:40:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|1
1739277620000|2025-02-11 12:40:20|||||||||2
1739277630000|2025-02-11 12:40:30|||||||||19
1739277640000|2025-02-11 12:40:40|||||||||3
1739277650000|2025-02-11 12:40:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|55
1739277660000|2025-02-11 12:41:00|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|54
1739277670000|2025-02-11 12:41:10|||||||||11
1739277680000|2025-02-11 12:41:20|||||||||9
1739277690000|2025-02-11 12:41:30|||||||||15
1739277700000|2025-02-11 12:41:40|||||||||30
1739277710000|2025-02-11 12:41:50|||||||||1
1739277720000|2025-02-11 12:42:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|19
1739277730000|2025-02-11 12:42:10|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|81
1739277740000|2025-02-11 12:42:20|||||||||41
1739277750000|2025-02-11 12:42:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|27
1739277760000|2025-02-11 12:42:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|162
1739277770000|2025-02-11 12:42:50|||||||||4
1739277780000|2025-02-11 12:43:00|||||||||1
1739277790000|2025-02-11 12:43:10|||||||||15
1739277800000|2025-02-11 12:43:20|||||||||1
1739277810000|2025-02-11 12:43:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|85
1739277820000|2025-02-11 12:43:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|90
1739277830000|2025-02-11 12:43:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|28
1739277840000|2025-02-11 12:44:00|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|10
1739277850000|2025-02-11 12:44:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|7
1739277860000|2025-02-11 12:44:20|9323|9321|9323|9321|9323|9321|9323|9321|9
1739277870000|2025-02-11 12:44:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|20
1739277880000|2025-02-11 12:44:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|22
1739277890000|2025-02-11 12:44:50|||||||||3
1739277900000|2025-02-11 12:45:00|||||||||2
1739277910000|2025-02-11 12:45:10|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|33
1739277920000|2025-02-11 12:45:20|||||||||98
1739277930000|2025-02-11 12:45:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|19
1739277940000|2025-02-11 12:45:40|||||||||1
1739277960000|2025-02-11 12:46:00|||||||||1
1739277970000|2025-02-11 12:46:10|||||||||6
1739277980000|2025-02-11 12:46:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|22
1739277990000|2025-02-11 12:46:30|||||||||12
1739278000000|2025-02-11 12:46:40|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|49
1739278010000|2025-02-11 12:46:50|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|104
1739278020000|2025-02-11 12:47:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|5
1739278030000|2025-02-11 12:47:10|||||||||1
1739278040000|2025-02-11 12:47:20|||||||||5
1739278050000|2025-02-11 12:47:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|18
1739278060000|2025-02-11 12:47:40|||||||||9
1739278070000|2025-02-11 12:47:50|||||||||1
1739278080000|2025-02-11 12:48:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|82
1739278090000|2025-02-11 12:48:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|35
1739278100000|2025-02-11 12:48:20|||||||||1
1739278110000|2025-02-11 12:48:30|||||||||2
1739278120000|2025-02-11 12:48:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|33
1739278130000|2025-02-11 12:48:50|||||||||74
1739278140000|2025-02-11 12:49:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|63
1739278150000|2025-02-11 12:49:10|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|34
1739278160000|2025-02-11 12:49:20|||||||||6
1739278170000|2025-02-11 12:49:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|22
1739278180000|2025-02-11 12:49:40|||||||||23
1739278190000|2025-02-11 12:49:50|||||||||3
1739278200000|2025-02-11 12:50:00|||||||||2
1739278210000|2025-02-11 12:50:10|||||||||1
1739278220000|2025-02-11 12:50:20|||||||||1
1739278230000|2025-02-11 12:50:30|||||||||1
1739278240000|2025-02-11 12:50:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|97
1739278250000|2025-02-11 12:50:50|||||||||156
1739278280000|2025-02-11 12:51:20|||||||||6
1739278290000|2025-02-11 12:51:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|49
1739278300000|2025-02-11 12:51:40|||||||||66
1739278350000|2025-02-11 12:52:30|||||||||50
1739278360000|2025-02-11 12:52:40|||||||||68
1739278370000|2025-02-11 12:52:50|||||||||29
1739278390000|2025-02-11 12:53:10|||||||||1
1739278410000|2025-02-11 12:53:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|2
1739278420000|2025-02-11 12:53:40|||||||||5
1739278430000|2025-02-11 12:53:50|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|13
1739278440000|2025-02-11 12:54:00|||||||||25
1739278450000|2025-02-11 12:54:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|73
1739278470000|2025-02-11 12:54:30|9318.5|9316.5|9318|9316|9318.5|9316.5|9317.5|9315.5|114
1739278480000|2025-02-11 12:54:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|12
1739278490000|2025-02-11 12:54:50|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|28
1739278500000|2025-02-11 12:55:00|||||||||33
1739278540000|2025-02-11 12:55:40|||||||||3
1739278550000|2025-02-11 12:55:50|||||||||1
1739278560000|2025-02-11 12:56:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|11
1739278570000|2025-02-11 12:56:10|||||||||1
1739278600000|2025-02-11 12:56:40|||||||||2
1739278620000|2025-02-11 12:57:00|||||||||1
1739278630000|2025-02-11 12:57:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|32
1739278640000|2025-02-11 12:57:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|25
1739278650000|2025-02-11 12:57:30|||||||||17
1739278660000|2025-02-11 12:57:40|||||||||54
1739278710000|2025-02-11 12:58:30|||||||||2
1739278740000|2025-02-11 12:59:00|||||||||5
1739278750000|2025-02-11 12:59:10|||||||||212
1739278760000|2025-02-11 12:59:20|||||||||21
1739278770000|2025-02-11 12:59:30|||||||||107
1739278780000|2025-02-11 12:59:40|||||||||11
1739278790000|2025-02-11 12:59:50|||||||||2
1739278800000|2025-02-11 13:00:00|||||||||1
1739278810000|2025-02-11 13:00:10|||||||||11
1739278820000|2025-02-11 13:00:20|||||||||7
1739278830000|2025-02-11 13:00:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|99
1739278840000|2025-02-11 13:00:40|||||||||4
1739278850000|2025-02-11 13:00:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|37
1739278860000|2025-02-11 13:01:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|167
1739278870000|2025-02-11 13:01:10|||||||||216
1739278880000|2025-02-11 13:01:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|135
1739278890000|2025-02-11 13:01:30|||||||||58
1739278900000|2025-02-11 13:01:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|210
1739278910000|2025-02-11 13:01:50|||||||||1
1739278920000|2025-02-11 13:02:00|||||||||101
1739278930000|2025-02-11 13:02:10|||||||||101
1739278940000|2025-02-11 13:02:20|||||||||60
1739278950000|2025-02-11 13:02:30|||||||||218
1739278960000|2025-02-11 13:02:40|||||||||1
1739278970000|2025-02-11 13:02:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|122
1739278980000|2025-02-11 13:03:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|103
1739278990000|2025-02-11 13:03:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|66
1739279000000|2025-02-11 13:03:20|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|28
1739279010000|2025-02-11 13:03:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|5
1739279020000|2025-02-11 13:03:40|||||||||35
1739279030000|2025-02-11 13:03:50|||||||||23
1739279040000|2025-02-11 13:04:00|||||||||8
1739279050000|2025-02-11 13:04:10|||||||||82
1739279060000|2025-02-11 13:04:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|28
1739279070000|2025-02-11 13:04:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|6
1739279080000|2025-02-11 13:04:40|||||||||43
1739279090000|2025-02-11 13:04:50|||||||||110
1739279110000|2025-02-11 13:05:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|63
1739279120000|2025-02-11 13:05:20|||||||||1
1739279130000|2025-02-11 13:05:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|30
1739279150000|2025-02-11 13:05:50|||||||||52
1739279170000|2025-02-11 13:06:10|||||||||1
1739279190000|2025-02-11 13:06:30|||||||||25
1739279200000|2025-02-11 13:06:40|||||||||3
1739279220000|2025-02-11 13:07:00|||||||||12
1739279250000|2025-02-11 13:07:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|21
1739279260000|2025-02-11 13:07:40|||||||||10
1739279270000|2025-02-11 13:07:50|||||||||1
1739279280000|2025-02-11 13:08:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|131
1739279300000|2025-02-11 13:08:20|||||||||51
1739279310000|2025-02-11 13:08:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|175
1739279320000|2025-02-11 13:08:40|9319|9317|9319|9317|9319|9317|9318.5|9316.5|108
1739279330000|2025-02-11 13:08:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|4
1739279340000|2025-02-11 13:09:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|63
1739279350000|2025-02-11 13:09:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|159
1739279360000|2025-02-11 13:09:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|243
1739279370000|2025-02-11 13:09:30|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|36
1739279380000|2025-02-11 13:09:40|||||||||1
1739279390000|2025-02-11 13:09:50|||||||||6
1739279410000|2025-02-11 13:10:10|||||||||1
1739279430000|2025-02-11 13:10:30|||||||||78
1739279440000|2025-02-11 13:10:40|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|17
1739279450000|2025-02-11 13:10:50|||||||||26
1739279460000|2025-02-11 13:11:00|||||||||57
1739279470000|2025-02-11 13:11:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|48
1739279480000|2025-02-11 13:11:20|||||||||3
1739279490000|2025-02-11 13:11:30|||||||||1
1739279500000|2025-02-11 13:11:40|||||||||12
1739279510000|2025-02-11 13:11:50|||||||||33
1739279520000|2025-02-11 13:12:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|66
1739279530000|2025-02-11 13:12:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|84
1739279540000|2025-02-11 13:12:20|||||||||3
1739279550000|2025-02-11 13:12:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|13
1739279560000|2025-02-11 13:12:40|||||||||2
1739279570000|2025-02-11 13:12:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1739279580000|2025-02-11 13:13:00|||||||||41
1739279590000|2025-02-11 13:13:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|7
1739279620000|2025-02-11 13:13:40|||||||||1
1739279630000|2025-02-11 13:13:50|||||||||4
1739279640000|2025-02-11 13:14:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|46
1739279660000|2025-02-11 13:14:20|||||||||20
1739279680000|2025-02-11 13:14:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|105
1739279690000|2025-02-11 13:14:50|||||||||7
1739279700000|2025-02-11 13:15:00|||||||||1
1739279710000|2025-02-11 13:15:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|24
1739279720000|2025-02-11 13:15:20|||||||||24
1739279730000|2025-02-11 13:15:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|11
1739279740000|2025-02-11 13:15:40|||||||||68
1739279750000|2025-02-11 13:15:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|18
1739279760000|2025-02-11 13:16:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|16
1739279770000|2025-02-11 13:16:10|||||||||33
1739279780000|2025-02-11 13:16:20|||||||||11
1739279790000|2025-02-11 13:16:30|||||||||7
1739279800000|2025-02-11 13:16:40|||||||||4
1739279810000|2025-02-11 13:16:50|||||||||8
1739279820000|2025-02-11 13:17:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|32
1739279830000|2025-02-11 13:17:10|||||||||5
1739279840000|2025-02-11 13:17:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|57
1739279850000|2025-02-11 13:17:30|||||||||59
1739279860000|2025-02-11 13:17:40|||||||||2
1739279870000|2025-02-11 13:17:50|||||||||1
1739279880000|2025-02-11 13:18:00|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|17
1739279890000|2025-02-11 13:18:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1739279900000|2025-02-11 13:18:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|36
1739279910000|2025-02-11 13:18:30|||||||||2
1739279920000|2025-02-11 13:18:40|||||||||10
1739279930000|2025-02-11 13:18:50|||||||||2
1739279940000|2025-02-11 13:19:00|||||||||2
1739279950000|2025-02-11 13:19:10|||||||||9
1739279960000|2025-02-11 13:19:20|||||||||5
1739279970000|2025-02-11 13:19:30|||||||||42
1739279980000|2025-02-11 13:19:40|||||||||4
1739279990000|2025-02-11 13:19:50|||||||||2
1739280000000|2025-02-11 13:20:00|||||||||27
1739280010000|2025-02-11 13:20:10|||||||||1
1739280020000|2025-02-11 13:20:20|||||||||27
1739280030000|2025-02-11 13:20:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|63
1739280040000|2025-02-11 13:20:40|||||||||2
1739280050000|2025-02-11 13:20:50|||||||||1
1739280060000|2025-02-11 13:21:00|||||||||10
1739280070000|2025-02-11 13:21:10|||||||||9
1739280080000|2025-02-11 13:21:20|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|108
1739280100000|2025-02-11 13:21:40|||||||||13
1739280110000|2025-02-11 13:21:50|||||||||53
1739280130000|2025-02-11 13:22:10|||||||||69
1739280140000|2025-02-11 13:22:20|||||||||18
1739280150000|2025-02-11 13:22:30|9320|9318|9320|9318|9320.5|9318.5|9320|9318|12
1739280160000|2025-02-11 13:22:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|21
1739280170000|2025-02-11 13:22:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|21
1739280180000|2025-02-11 13:23:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|16
1739280190000|2025-02-11 13:23:10|||||||||11
1739280210000|2025-02-11 13:23:30|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|12
1739280220000|2025-02-11 13:23:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|16
1739280230000|2025-02-11 13:23:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|18
1739280240000|2025-02-11 13:24:00|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|6
1739280250000|2025-02-11 13:24:10|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|47
1739280260000|2025-02-11 13:24:20|||||||||5
1739280270000|2025-02-11 13:24:30|||||||||14
1739280280000|2025-02-11 13:24:40|||||||||3
1739280290000|2025-02-11 13:24:50|||||||||6
1739280300000|2025-02-11 13:25:00|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|108
1739280310000|2025-02-11 13:25:10|||||||||3
1739280320000|2025-02-11 13:25:20|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|28
1739280330000|2025-02-11 13:25:30|||||||||43
1739280340000|2025-02-11 13:25:40|||||||||8
1739280350000|2025-02-11 13:25:50|||||||||1
1739280370000|2025-02-11 13:26:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|27
1739280380000|2025-02-11 13:26:20|||||||||32
1739280400000|2025-02-11 13:26:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|45
1739280410000|2025-02-11 13:26:50|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|24
1739280430000|2025-02-11 13:27:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|38
1739280450000|2025-02-11 13:27:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|13
1739280460000|2025-02-11 13:27:40|||||||||5
1739280470000|2025-02-11 13:27:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|13
1739280480000|2025-02-11 13:28:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|17
1739280490000|2025-02-11 13:28:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|5
1739280500000|2025-02-11 13:28:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|129
1739280510000|2025-02-11 13:28:30|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|61
1739280520000|2025-02-11 13:28:40|||||||||101
1739280530000|2025-02-11 13:28:50|||||||||1
1739280540000|2025-02-11 13:29:00|||||||||8
1739280550000|2025-02-11 13:29:10|||||||||1
1739280560000|2025-02-11 13:29:20|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|62
1739280570000|2025-02-11 13:29:30|||||||||15
1739280590000|2025-02-11 13:29:50|||||||||8
1739280600000|2025-02-11 13:30:00|||||||||12
1739280610000|2025-02-11 13:30:10|||||||||27
1739280620000|2025-02-11 13:30:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|50
1739280630000|2025-02-11 13:30:30|||||||||53
1739280640000|2025-02-11 13:30:40|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|135
1739280650000|2025-02-11 13:30:50|||||||||19
1739280660000|2025-02-11 13:31:00|||||||||55
1739280670000|2025-02-11 13:31:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|16
1739280680000|2025-02-11 13:31:20|||||||||7
1739280690000|2025-02-11 13:31:30|||||||||4
1739280700000|2025-02-11 13:31:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|86
1739280710000|2025-02-11 13:31:50|||||||||17
1739280730000|2025-02-11 13:32:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|73
1739280740000|2025-02-11 13:32:20|||||||||32
1739280750000|2025-02-11 13:32:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|24
1739280760000|2025-02-11 13:32:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|20
1739280770000|2025-02-11 13:32:50|||||||||3
1739280780000|2025-02-11 13:33:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|2
1739280790000|2025-02-11 13:33:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|88
1739280800000|2025-02-11 13:33:20|||||||||128
1739280810000|2025-02-11 13:33:30|||||||||9
1739280820000|2025-02-11 13:33:40|||||||||3
1739280830000|2025-02-11 13:33:50|||||||||21
1739280840000|2025-02-11 13:34:00|||||||||9
1739280850000|2025-02-11 13:34:10|||||||||27
1739280860000|2025-02-11 13:34:20|||||||||13
1739280870000|2025-02-11 13:34:30|||||||||17
1739280880000|2025-02-11 13:34:40|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|71
1739280890000|2025-02-11 13:34:50|||||||||10
1739280900000|2025-02-11 13:35:00|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|3
1739280920000|2025-02-11 13:35:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|67
1739280930000|2025-02-11 13:35:30|||||||||4
1739280940000|2025-02-11 13:35:40|||||||||19
1739280950000|2025-02-11 13:35:50|9318|9316|9319.5|9317.5|9319.5|9317.5|9318|9316|20
1739280960000|2025-02-11 13:36:00|||||||||40
1739280970000|2025-02-11 13:36:10|||||||||5
1739280980000|2025-02-11 13:36:20|||||||||44
1739280990000|2025-02-11 13:36:30|||||||||18
1739281000000|2025-02-11 13:36:40|||||||||15
1739281010000|2025-02-11 13:36:50|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|28
1739281020000|2025-02-11 13:37:00|9319|9317|9319|9317|9319.5|9317.5|9319|9317|65
1739281030000|2025-02-11 13:37:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|0
1739281050000|2025-02-11 13:37:30|||||||||3
1739281060000|2025-02-11 13:37:40|||||||||15
1739281070000|2025-02-11 13:37:50|||||||||12
1739281090000|2025-02-11 13:38:10|||||||||16
1739281100000|2025-02-11 13:38:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|120
1739281110000|2025-02-11 13:38:30|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|26
1739281120000|2025-02-11 13:38:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|5
1739281130000|2025-02-11 13:38:50|||||||||3
1739281140000|2025-02-11 13:39:00|||||||||1
1739281150000|2025-02-11 13:39:10|||||||||1
1739281160000|2025-02-11 13:39:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|79
1739281170000|2025-02-11 13:39:30|||||||||6
1739281180000|2025-02-11 13:39:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|102
1739281190000|2025-02-11 13:39:50|||||||||5
1739281200000|2025-02-11 13:40:00|||||||||120
1739281210000|2025-02-11 13:40:10|||||||||1
1739281220000|2025-02-11 13:40:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|27
1739281230000|2025-02-11 13:40:30|||||||||4
1739281240000|2025-02-11 13:40:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1739281250000|2025-02-11 13:40:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|24
1739281270000|2025-02-11 13:41:10|||||||||3
1739281280000|2025-02-11 13:41:20|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|48
1739281290000|2025-02-11 13:41:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|4
1739281300000|2025-02-11 13:41:40|||||||||3
1739281310000|2025-02-11 13:41:50|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|54
1739281320000|2025-02-11 13:42:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|38
1739281330000|2025-02-11 13:42:10|9318|9316|9318|9316|9318|9316|9317.5|9315.5|21
1739281340000|2025-02-11 13:42:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|25
1739281350000|2025-02-11 13:42:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|36
1739281360000|2025-02-11 13:42:40|||||||||1
1739281370000|2025-02-11 13:42:50|||||||||8
1739281380000|2025-02-11 13:43:00|||||||||41
1739281390000|2025-02-11 13:43:10|||||||||13
1739281400000|2025-02-11 13:43:20|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|72
1739281420000|2025-02-11 13:43:40|||||||||27
1739281430000|2025-02-11 13:43:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|35
1739281440000|2025-02-11 13:44:00|||||||||27
1739281450000|2025-02-11 13:44:10|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|195
1739281460000|2025-02-11 13:44:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|139
1739281470000|2025-02-11 13:44:30|||||||||2
1739281480000|2025-02-11 13:44:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|24
1739281490000|2025-02-11 13:44:50|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|89
1739281500000|2025-02-11 13:45:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|64
1739281510000|2025-02-11 13:45:10|||||||||5
1739281520000|2025-02-11 13:45:20|||||||||2
1739281530000|2025-02-11 13:45:30|||||||||46
1739281540000|2025-02-11 13:45:40|||||||||3
1739281550000|2025-02-11 13:45:50|||||||||9
1739281560000|2025-02-11 13:46:00|||||||||82
1739281570000|2025-02-11 13:46:10|||||||||35
1739281580000|2025-02-11 13:46:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|53
1739281590000|2025-02-11 13:46:30|||||||||79
1739281600000|2025-02-11 13:46:40|||||||||46
1739281610000|2025-02-11 13:46:50|||||||||12
1739281620000|2025-02-11 13:47:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|21
1739281630000|2025-02-11 13:47:10|||||||||20
1739281650000|2025-02-11 13:47:30|||||||||13
1739281660000|2025-02-11 13:47:40|||||||||3
1739281670000|2025-02-11 13:47:50|||||||||36
1739281680000|2025-02-11 13:48:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|34
1739281690000|2025-02-11 13:48:10|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|25
1739281710000|2025-02-11 13:48:30|||||||||22
1739281720000|2025-02-11 13:48:40|||||||||1
1739281730000|2025-02-11 13:48:50|||||||||13
1739281740000|2025-02-11 13:49:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|33
1739281750000|2025-02-11 13:49:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|21
1739281780000|2025-02-11 13:49:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|29
1739281790000|2025-02-11 13:49:50|||||||||1
1739281800000|2025-02-11 13:50:00|||||||||38
1739281810000|2025-02-11 13:50:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|63
1739281820000|2025-02-11 13:50:20|||||||||12
1739281840000|2025-02-11 13:50:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|8
1739281850000|2025-02-11 13:50:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|79
1739281860000|2025-02-11 13:51:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|25
1739281870000|2025-02-11 13:51:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|93
1739281880000|2025-02-11 13:51:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|17
1739281890000|2025-02-11 13:51:30|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|14
1739281900000|2025-02-11 13:51:40|||||||||2
1739281910000|2025-02-11 13:51:50|||||||||9
1739281920000|2025-02-11 13:52:00|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|61
1739281930000|2025-02-11 13:52:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|7
1739281950000|2025-02-11 13:52:30|||||||||3
1739281960000|2025-02-11 13:52:40|||||||||1
1739281970000|2025-02-11 13:52:50|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|174
1739281980000|2025-02-11 13:53:00|||||||||67
1739281990000|2025-02-11 13:53:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|29
1739282000000|2025-02-11 13:53:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|253
1739282010000|2025-02-11 13:53:30|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|79
1739282020000|2025-02-11 13:53:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|47
1739282030000|2025-02-11 13:53:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|18
1739282040000|2025-02-11 13:54:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|71
1739282050000|2025-02-11 13:54:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|1
1739282060000|2025-02-11 13:54:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|14
1739282070000|2025-02-11 13:54:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|101
1739282080000|2025-02-11 13:54:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|144
1739282090000|2025-02-11 13:54:50|||||||||5
1739282100000|2025-02-11 13:55:00|||||||||76
1739282110000|2025-02-11 13:55:10|||||||||2
1739282120000|2025-02-11 13:55:20|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|56
1739282130000|2025-02-11 13:55:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|52
1739282140000|2025-02-11 13:55:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|33
1739282150000|2025-02-11 13:55:50|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|17
1739282160000|2025-02-11 13:56:00|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|17
1739282170000|2025-02-11 13:56:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|38
1739282180000|2025-02-11 13:56:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|20
1739282190000|2025-02-11 13:56:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|8
1739282200000|2025-02-11 13:56:40|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|26
1739282210000|2025-02-11 13:56:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|11
1739282220000|2025-02-11 13:57:00|||||||||13
1739282230000|2025-02-11 13:57:10|||||||||2
1739282250000|2025-02-11 13:57:30|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|48
1739282260000|2025-02-11 13:57:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|72
1739282270000|2025-02-11 13:57:50|9310.5|9308.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|58
1739282280000|2025-02-11 13:58:00|||||||||32
1739282290000|2025-02-11 13:58:10|9311|9309|9311|9309|9311.5|9309.5|9311|9309|16
1739282300000|2025-02-11 13:58:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|19
1739282310000|2025-02-11 13:58:30|||||||||3
1739282320000|2025-02-11 13:58:40|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|53
1739282330000|2025-02-11 13:58:50|||||||||5
1739282340000|2025-02-11 13:59:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|19
1739282350000|2025-02-11 13:59:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|31
1739282360000|2025-02-11 13:59:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|21
1739282370000|2025-02-11 13:59:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|5
1739282380000|2025-02-11 13:59:40|||||||||3
1739282390000|2025-02-11 13:59:50|||||||||24
1739282400000|2025-02-11 14:00:00|9312.5|9310.5|9314.5|9312.5|9315.5|9313.5|9312.5|9310.5|279
1739282410000|2025-02-11 14:00:10|9315|9313|9315|9313|9315|9313|9314|9312|129
1739282420000|2025-02-11 14:00:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|4
1739282430000|2025-02-11 14:00:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|10
1739282440000|2025-02-11 14:00:40|||||||||17
1739282450000|2025-02-11 14:00:50|||||||||26
1739282460000|2025-02-11 14:01:00|||||||||3
1739282470000|2025-02-11 14:01:10|||||||||26
1739282490000|2025-02-11 14:01:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|33
1739282500000|2025-02-11 14:01:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|4
1739282510000|2025-02-11 14:01:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|7
1739282530000|2025-02-11 14:02:10|||||||||16
1739282540000|2025-02-11 14:02:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|19
1739282550000|2025-02-11 14:02:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|33
1739282560000|2025-02-11 14:02:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|10
1739282570000|2025-02-11 14:02:50|||||||||6
1739282580000|2025-02-11 14:03:00|||||||||23
1739282590000|2025-02-11 14:03:10|||||||||9
1739282600000|2025-02-11 14:03:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|66
1739282610000|2025-02-11 14:03:30|||||||||42
1739282620000|2025-02-11 14:03:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|25
1739282640000|2025-02-11 14:04:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|3
1739282650000|2025-02-11 14:04:10|||||||||17
1739282660000|2025-02-11 14:04:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|45
1739282670000|2025-02-11 14:04:30|||||||||75
1739282680000|2025-02-11 14:04:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|43
1739282690000|2025-02-11 14:04:50|||||||||50
1739282700000|2025-02-11 14:05:00|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|96
1739282710000|2025-02-11 14:05:10|||||||||162
1739282720000|2025-02-11 14:05:20|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|150
1739282730000|2025-02-11 14:05:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|27
1739282740000|2025-02-11 14:05:40|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|36
1739282750000|2025-02-11 14:05:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|7
1739282760000|2025-02-11 14:06:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|10
1739282770000|2025-02-11 14:06:10|||||||||19
1739282780000|2025-02-11 14:06:20|||||||||10
1739282790000|2025-02-11 14:06:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|20
1739282800000|2025-02-11 14:06:40|||||||||1
1739282810000|2025-02-11 14:06:50|||||||||19
1739282820000|2025-02-11 14:07:00|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|4
1739282830000|2025-02-11 14:07:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1739282840000|2025-02-11 14:07:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|80
1739282850000|2025-02-11 14:07:30|||||||||4
1739282870000|2025-02-11 14:07:50|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|6
1739282880000|2025-02-11 14:08:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|46
1739282890000|2025-02-11 14:08:10|||||||||16
1739282900000|2025-02-11 14:08:20|||||||||1
1739282920000|2025-02-11 14:08:40|||||||||2
1739282930000|2025-02-11 14:08:50|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|8
1739282940000|2025-02-11 14:09:00|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|3
1739282950000|2025-02-11 14:09:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|16
1739282960000|2025-02-11 14:09:20|||||||||29
1739282970000|2025-02-11 14:09:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|22
1739282980000|2025-02-11 14:09:40|||||||||1
1739282990000|2025-02-11 14:09:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|47
1739283000000|2025-02-11 14:10:00|||||||||36
1739283010000|2025-02-11 14:10:10|||||||||1
1739283020000|2025-02-11 14:10:20|||||||||1
1739283030000|2025-02-11 14:10:30|||||||||20
1739283040000|2025-02-11 14:10:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|29
1739283050000|2025-02-11 14:10:50|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|63
1739283060000|2025-02-11 14:11:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1739283090000|2025-02-11 14:11:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|22
1739283100000|2025-02-11 14:11:40|||||||||1
1739283110000|2025-02-11 14:11:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|34
1739283150000|2025-02-11 14:12:30|||||||||26
1739283160000|2025-02-11 14:12:40|||||||||1
1739283170000|2025-02-11 14:12:50|||||||||1
1739283180000|2025-02-11 14:13:00|||||||||16
1739283190000|2025-02-11 14:13:10|||||||||20
1739283200000|2025-02-11 14:13:20|||||||||4
1739283210000|2025-02-11 14:13:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|28
1739283220000|2025-02-11 14:13:40|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|13
1739283230000|2025-02-11 14:13:50|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|0
1739283240000|2025-02-11 14:14:00|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|30
1739283250000|2025-02-11 14:14:10|||||||||37
1739283280000|2025-02-11 14:14:40|||||||||25
1739283290000|2025-02-11 14:14:50|||||||||8
1739283300000|2025-02-11 14:15:00|||||||||5
1739283310000|2025-02-11 14:15:10|||||||||33
1739283320000|2025-02-11 14:15:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|15
1739283330000|2025-02-11 14:15:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|91
1739283340000|2025-02-11 14:15:40|||||||||45
1739283350000|2025-02-11 14:15:50|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|7
1739283380000|2025-02-11 14:16:20|||||||||10
1739283390000|2025-02-11 14:16:30|||||||||15
1739283400000|2025-02-11 14:16:40|||||||||102
1739283410000|2025-02-11 14:16:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|35
1739283420000|2025-02-11 14:17:00|||||||||103
1739283430000|2025-02-11 14:17:10|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|57
1739283440000|2025-02-11 14:17:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|64
1739283450000|2025-02-11 14:17:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|68
1739283460000|2025-02-11 14:17:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|65
1739283470000|2025-02-11 14:17:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|107
1739283490000|2025-02-11 14:18:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|36
1739283500000|2025-02-11 14:18:20|||||||||16
1739283510000|2025-02-11 14:18:30|||||||||3
1739283520000|2025-02-11 14:18:40|||||||||3
1739283540000|2025-02-11 14:19:00|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|60
1739283550000|2025-02-11 14:19:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|5
1739283560000|2025-02-11 14:19:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|3
1739283580000|2025-02-11 14:19:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|18
1739283590000|2025-02-11 14:19:50|||||||||3
1739283600000|2025-02-11 14:20:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|16
1739283610000|2025-02-11 14:20:10|||||||||19
1739283620000|2025-02-11 14:20:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|8
1739283630000|2025-02-11 14:20:30|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|42
1739283650000|2025-02-11 14:20:50|||||||||2
1739283660000|2025-02-11 14:21:00|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|10
1739283670000|2025-02-11 14:21:10|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|66
1739283680000|2025-02-11 14:21:20|||||||||1
1739283690000|2025-02-11 14:21:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|45
1739283700000|2025-02-11 14:21:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|129
1739283710000|2025-02-11 14:21:50|||||||||30
1739283720000|2025-02-11 14:22:00|||||||||15
1739283730000|2025-02-11 14:22:10|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|89
1739283740000|2025-02-11 14:22:20|||||||||15
1739283750000|2025-02-11 14:22:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|5
1739283760000|2025-02-11 14:22:40|||||||||2
1739283770000|2025-02-11 14:22:50|||||||||1
1739283780000|2025-02-11 14:23:00|||||||||3
1739283790000|2025-02-11 14:23:10|||||||||15
1739283820000|2025-02-11 14:23:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|24
1739283840000|2025-02-11 14:24:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|41
1739283860000|2025-02-11 14:24:20|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|29
1739283890000|2025-02-11 14:24:50|||||||||4
1739283900000|2025-02-11 14:25:00|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|8
1739283930000|2025-02-11 14:25:30|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|22
1739283940000|2025-02-11 14:25:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|4
1739283950000|2025-02-11 14:25:50|||||||||36
1739283960000|2025-02-11 14:26:00|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|63
1739283970000|2025-02-11 14:26:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|35
1739283980000|2025-02-11 14:26:20|||||||||10
1739284000000|2025-02-11 14:26:40|||||||||15
1739284020000|2025-02-11 14:27:00|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|36
1739284030000|2025-02-11 14:27:10|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|21
1739284040000|2025-02-11 14:27:20|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|130
1739284050000|2025-02-11 14:27:30|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|52
1739284060000|2025-02-11 14:27:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|99
1739284070000|2025-02-11 14:27:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|78
1739284080000|2025-02-11 14:28:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|14
1739284090000|2025-02-11 14:28:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|5
1739284120000|2025-02-11 14:28:40|||||||||17
1739284130000|2025-02-11 14:28:50|||||||||1
1739284150000|2025-02-11 14:29:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|24
1739284180000|2025-02-11 14:29:40|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|44
1739284200000|2025-02-11 14:30:00|||||||||35
1739284210000|2025-02-11 14:30:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|163
1739284220000|2025-02-11 14:30:20|9315|9313|9315|9313|9315.5|9313.5|9315|9313|16
1739284230000|2025-02-11 14:30:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1739284240000|2025-02-11 14:30:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|9
1739284250000|2025-02-11 14:30:50|9315.5|9313.5|9317|9315|9317.5|9315.5|9314.5|9312.5|65
1739284260000|2025-02-11 14:31:00|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|25
1739284270000|2025-02-11 14:31:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|21
1739284280000|2025-02-11 14:31:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|26
1739284290000|2025-02-11 14:31:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|51
1739284310000|2025-02-11 14:31:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|62
1739284320000|2025-02-11 14:32:00|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|44
1739284340000|2025-02-11 14:32:20|||||||||39
1739284350000|2025-02-11 14:32:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|9
1739284360000|2025-02-11 14:32:40|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|20
1739284370000|2025-02-11 14:32:50|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|8
1739284380000|2025-02-11 14:33:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|3
1739284390000|2025-02-11 14:33:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|13
1739284400000|2025-02-11 14:33:20|9316|9314|9315|9313|9316.5|9314.5|9315|9313|25
1739284410000|2025-02-11 14:33:30|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|15
1739284420000|2025-02-11 14:33:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|79
1739284430000|2025-02-11 14:33:50|||||||||20
1739284440000|2025-02-11 14:34:00|||||||||1
1739284450000|2025-02-11 14:34:10|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|11
1739284460000|2025-02-11 14:34:20|||||||||1
1739284470000|2025-02-11 14:34:30|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|18
1739284480000|2025-02-11 14:34:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|140
1739284490000|2025-02-11 14:34:50|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|32
1739284500000|2025-02-11 14:35:00|||||||||22
1739284510000|2025-02-11 14:35:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|15
1739284520000|2025-02-11 14:35:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|165
1739284540000|2025-02-11 14:35:40|9316|9314|9316|9314|9316|9314|9315.5|9313.5|12
1739284550000|2025-02-11 14:35:50|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|15
1739284560000|2025-02-11 14:36:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|14
1739284570000|2025-02-11 14:36:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|11
1739284580000|2025-02-11 14:36:20|||||||||1
1739284590000|2025-02-11 14:36:30|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|54
1739284600000|2025-02-11 14:36:40|||||||||12
1739284620000|2025-02-11 14:37:00|||||||||20
1739284640000|2025-02-11 14:37:20|9312.5|9310.5|9313|9311|9313|9311|9312.5|9310.5|35
1739284650000|2025-02-11 14:37:30|9313.5|9311.5|9313|9311|9313.5|9311.5|9312.5|9310.5|17
1739284660000|2025-02-11 14:37:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1739284670000|2025-02-11 14:37:50|||||||||27
1739284680000|2025-02-11 14:38:00|||||||||20
1739284690000|2025-02-11 14:38:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|49
1739284700000|2025-02-11 14:38:20|9313|9311|9313|9311|9313.5|9311.5|9313|9311|30
1739284710000|2025-02-11 14:38:30|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|3
1739284720000|2025-02-11 14:38:40|||||||||27
1739284730000|2025-02-11 14:38:50|||||||||3
1739284740000|2025-02-11 14:39:00|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|13
1739284750000|2025-02-11 14:39:10|||||||||14
1739284760000|2025-02-11 14:39:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|6
1739284770000|2025-02-11 14:39:30|9312|9310|9313.5|9311.5|9313.5|9311.5|9312|9310|8
1739284780000|2025-02-11 14:39:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|136
1739284790000|2025-02-11 14:39:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|52
1739284810000|2025-02-11 14:40:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|68
1739284820000|2025-02-11 14:40:20|9313|9311|9312|9310|9313.5|9311.5|9311.5|9309.5|91
1739284830000|2025-02-11 14:40:30|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|12
1739284840000|2025-02-11 14:40:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|100
1739284860000|2025-02-11 14:41:00|9310.5|9308.5|9310.5|9308.5|9311|9309|9310.5|9308.5|35
1739284870000|2025-02-11 14:41:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|94
1739284880000|2025-02-11 14:41:20|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|51
1739284890000|2025-02-11 14:41:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|46
1739284900000|2025-02-11 14:41:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|15
1739284930000|2025-02-11 14:42:10|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|7
1739284940000|2025-02-11 14:42:20|||||||||13
1739284950000|2025-02-11 14:42:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|13
1739284960000|2025-02-11 14:42:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|142
1739284980000|2025-02-11 14:43:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|10
1739284990000|2025-02-11 14:43:10|9315.5|9313.5|9313.5|9311.5|9315.5|9313.5|9313|9311|99
1739285000000|2025-02-11 14:43:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|1
1739285010000|2025-02-11 14:43:30|||||||||2
1739285020000|2025-02-11 14:43:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|12
1739285030000|2025-02-11 14:43:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|72
1739285040000|2025-02-11 14:44:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|24
1739285070000|2025-02-11 14:44:30|||||||||12
1739285080000|2025-02-11 14:44:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|68
1739285090000|2025-02-11 14:44:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|51
1739285100000|2025-02-11 14:45:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|85
1739285120000|2025-02-11 14:45:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|68
1739285130000|2025-02-11 14:45:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|66
1739285140000|2025-02-11 14:45:40|9317|9315|9317|9315|9317|9315|9317|9315|38
1739285150000|2025-02-11 14:45:50|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|25
1739285160000|2025-02-11 14:46:00|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|5
1739285180000|2025-02-11 14:46:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1739285190000|2025-02-11 14:46:30|9317|9315|9317|9315|9317|9315|9317|9315|26
1739285200000|2025-02-11 14:46:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|1
1739285210000|2025-02-11 14:46:50|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|30
1739285220000|2025-02-11 14:47:00|9317.5|9315.5|9317|9315|9317.5|9315.5|9316.5|9314.5|18
1739285230000|2025-02-11 14:47:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|3
1739285240000|2025-02-11 14:47:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|14
1739285260000|2025-02-11 14:47:40|||||||||3
1739285270000|2025-02-11 14:47:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|110
1739285280000|2025-02-11 14:48:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|28
1739285300000|2025-02-11 14:48:20|||||||||11
1739285320000|2025-02-11 14:48:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|30
1739285330000|2025-02-11 14:48:50|||||||||22
1739285340000|2025-02-11 14:49:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|13
1739285350000|2025-02-11 14:49:10|||||||||18
1739285360000|2025-02-11 14:49:20|9314.5|9312.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|176
1739285370000|2025-02-11 14:49:30|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|8
1739285390000|2025-02-11 14:49:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|14
1739285400000|2025-02-11 14:50:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|6
1739285410000|2025-02-11 14:50:10|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|11
1739285420000|2025-02-11 14:50:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|7
1739285430000|2025-02-11 14:50:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|13
1739285440000|2025-02-11 14:50:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|92
1739285460000|2025-02-11 14:51:00|||||||||52
1739285470000|2025-02-11 14:51:10|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|50
1739285480000|2025-02-11 14:51:20|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|82
1739285490000|2025-02-11 14:51:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|0
1739285510000|2025-02-11 14:51:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|94
1739285520000|2025-02-11 14:52:00|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|28
1739285540000|2025-02-11 14:52:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|13
1739285550000|2025-02-11 14:52:30|||||||||2
1739285560000|2025-02-11 14:52:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|13
1739285570000|2025-02-11 14:52:50|||||||||29
1739285580000|2025-02-11 14:53:00|||||||||2
1739285590000|2025-02-11 14:53:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|54
1739285600000|2025-02-11 14:53:20|||||||||25
1739285610000|2025-02-11 14:53:30|||||||||20
1739285620000|2025-02-11 14:53:40|||||||||9
1739285640000|2025-02-11 14:54:00|||||||||4
1739285650000|2025-02-11 14:54:10|||||||||5
1739285660000|2025-02-11 14:54:20|||||||||7
1739285670000|2025-02-11 14:54:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|26
1739285680000|2025-02-11 14:54:40|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|4
1739285690000|2025-02-11 14:54:50|||||||||10
1739285700000|2025-02-11 14:55:00|||||||||14
1739285710000|2025-02-11 14:55:10|||||||||17
1739285720000|2025-02-11 14:55:20|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|59
1739285730000|2025-02-11 14:55:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|54
1739285740000|2025-02-11 14:55:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|17
1739285750000|2025-02-11 14:55:50|||||||||8
1739285770000|2025-02-11 14:56:10|||||||||5
1739285780000|2025-02-11 14:56:20|||||||||8
1739285790000|2025-02-11 14:56:30|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|7
1739285800000|2025-02-11 14:56:40|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|24
1739285820000|2025-02-11 14:57:00|||||||||27
1739285830000|2025-02-11 14:57:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|20
1739285840000|2025-02-11 14:57:20|||||||||10
1739285850000|2025-02-11 14:57:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|19
1739285870000|2025-02-11 14:57:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|17
1739285880000|2025-02-11 14:58:00|||||||||11
1739285890000|2025-02-11 14:58:10|||||||||6
1739285900000|2025-02-11 14:58:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|5
1739285910000|2025-02-11 14:58:30|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|174
1739285930000|2025-02-11 14:58:50|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|18
1739285940000|2025-02-11 14:59:00|||||||||107
1739285950000|2025-02-11 14:59:10|||||||||53
1739285960000|2025-02-11 14:59:20|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|142
1739285970000|2025-02-11 14:59:30|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|101
1739285980000|2025-02-11 14:59:40|9315.5|9313.5|9316.5|9314.5|9317.5|9315.5|9315.5|9313.5|188
1739285990000|2025-02-11 14:59:50|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|18
1739286000000|2025-02-11 15:00:00|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|108
1739286010000|2025-02-11 15:00:10|9318|9316|9319.5|9317.5|9319.5|9317.5|9318|9316|12
1739286030000|2025-02-11 15:00:30|9319|9317|9319.5|9317.5|9320.5|9318.5|9319|9317|43
1739286040000|2025-02-11 15:00:40|9318.5|9316.5|9316.5|9314.5|9319.5|9317.5|9316.5|9314.5|106
1739286050000|2025-02-11 15:00:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|80
1739286060000|2025-02-11 15:01:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|3
1739286070000|2025-02-11 15:01:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|41
1739286080000|2025-02-11 15:01:20|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|26
1739286090000|2025-02-11 15:01:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|17
1739286100000|2025-02-11 15:01:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1739286110000|2025-02-11 15:01:50|||||||||41
1739286120000|2025-02-11 15:02:00|9315|9313|9314.5|9312.5|9316|9314|9314.5|9312.5|54
1739286130000|2025-02-11 15:02:10|||||||||3
1739286140000|2025-02-11 15:02:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|19
1739286150000|2025-02-11 15:02:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|22
1739286180000|2025-02-11 15:03:00|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|19
1739286190000|2025-02-11 15:03:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|57
1739286200000|2025-02-11 15:03:20|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|52
1739286210000|2025-02-11 15:03:30|||||||||70
1739286220000|2025-02-11 15:03:40|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|29
1739286230000|2025-02-11 15:03:50|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|56
1739286240000|2025-02-11 15:04:00|||||||||14
1739286250000|2025-02-11 15:04:10|9312|9310|9309.5|9307.5|9312|9310|9309.5|9307.5|119
1739286260000|2025-02-11 15:04:20|9310|9308|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|110
1739286270000|2025-02-11 15:04:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|63
1739286280000|2025-02-11 15:04:40|||||||||40
1739286290000|2025-02-11 15:04:50|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|233
1739286300000|2025-02-11 15:05:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|91
1739286310000|2025-02-11 15:05:10|||||||||4
1739286320000|2025-02-11 15:05:20|||||||||51
1739286330000|2025-02-11 15:05:30|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9307.5|9305.5|93
1739286340000|2025-02-11 15:05:40|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|3
1739286350000|2025-02-11 15:05:50|9309|9307|9306.5|9304.5|9309|9307|9306.5|9304.5|167
1739286360000|2025-02-11 15:06:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|47
1739286370000|2025-02-11 15:06:10|||||||||4
1739286390000|2025-02-11 15:06:30|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|87
1739286400000|2025-02-11 15:06:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|6
1739286410000|2025-02-11 15:06:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|48
1739286420000|2025-02-11 15:07:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|50
1739286430000|2025-02-11 15:07:10|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|3
1739286440000|2025-02-11 15:07:20|9308.5|9306.5|9307.5|9305.5|9309|9307|9307.5|9305.5|146
1739286450000|2025-02-11 15:07:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|157
1739286470000|2025-02-11 15:07:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|55
1739286480000|2025-02-11 15:08:00|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|43
1739286490000|2025-02-11 15:08:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|57
1739286500000|2025-02-11 15:08:20|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|13
1739286510000|2025-02-11 15:08:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|57
1739286520000|2025-02-11 15:08:40|||||||||43
1739286530000|2025-02-11 15:08:50|||||||||40
1739286540000|2025-02-11 15:09:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|2
1739286560000|2025-02-11 15:09:20|||||||||1
1739286570000|2025-02-11 15:09:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|24
1739286580000|2025-02-11 15:09:40|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|25
1739286590000|2025-02-11 15:09:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|22
1739286600000|2025-02-11 15:10:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|63
1739286610000|2025-02-11 15:10:10|||||||||17
1739286630000|2025-02-11 15:10:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|29
1739286640000|2025-02-11 15:10:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|75
1739286650000|2025-02-11 15:10:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|6
1739286660000|2025-02-11 15:11:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|4
1739286670000|2025-02-11 15:11:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|45
1739286680000|2025-02-11 15:11:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|22
1739286690000|2025-02-11 15:11:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|50
1739286700000|2025-02-11 15:11:40|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|32
1739286710000|2025-02-11 15:11:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|68
1739286730000|2025-02-11 15:12:10|9308|9306|9308|9306|9308|9306|9308|9306|41
1739286740000|2025-02-11 15:12:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|0
1739286750000|2025-02-11 15:12:30|9308|9306|9308|9306|9308.5|9306.5|9308|9306|15
1739286760000|2025-02-11 15:12:40|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|5
1739286770000|2025-02-11 15:12:50|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|20
1739286780000|2025-02-11 15:13:00|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|46
1739286790000|2025-02-11 15:13:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|5
1739286800000|2025-02-11 15:13:20|9308|9306|9308|9306|9308.5|9306.5|9307.5|9305.5|41
1739286810000|2025-02-11 15:13:30|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|67
1739286820000|2025-02-11 15:13:40|9307|9305|9307|9305|9307|9305|9307|9305|15
1739286830000|2025-02-11 15:13:50|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|9
1739286840000|2025-02-11 15:14:00|9307|9305|9307|9305|9307|9305|9307|9305|5
1739286850000|2025-02-11 15:14:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1739286860000|2025-02-11 15:14:20|||||||||27
1739286870000|2025-02-11 15:14:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|16
1739286880000|2025-02-11 15:14:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|15
1739286890000|2025-02-11 15:14:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|8
1739286900000|2025-02-11 15:15:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|59
1739286910000|2025-02-11 15:15:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|80
1739286920000|2025-02-11 15:15:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|81
1739286930000|2025-02-11 15:15:30|||||||||32
1739286940000|2025-02-11 15:15:40|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|12
1739286960000|2025-02-11 15:16:00|||||||||10
1739286970000|2025-02-11 15:16:10|||||||||6
1739286980000|2025-02-11 15:16:20|9302.5|9300.5|9302.5|9300.5|9303|9301|9302|9300|19
1739286990000|2025-02-11 15:16:30|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300|9298|37
1739287000000|2025-02-11 15:16:40|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|67
1739287010000|2025-02-11 15:16:50|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|73
1739287020000|2025-02-11 15:17:00|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|13
1739287030000|2025-02-11 15:17:10|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|74
1739287040000|2025-02-11 15:17:20|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|1
1739287050000|2025-02-11 15:17:30|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|161
1739287060000|2025-02-11 15:17:40|||||||||2
1739287070000|2025-02-11 15:17:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|3
1739287080000|2025-02-11 15:18:00|9303|9301|9301.5|9299.5|9303|9301|9301.5|9299.5|61
1739287110000|2025-02-11 15:18:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|26
1739287120000|2025-02-11 15:18:40|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|16
1739287130000|2025-02-11 15:18:50|9304.5|9302.5|9304|9302|9304.5|9302.5|9304|9302|85
1739287140000|2025-02-11 15:19:00|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|30
1739287150000|2025-02-11 15:19:10|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|15
1739287160000|2025-02-11 15:19:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|8
1739287170000|2025-02-11 15:19:30|||||||||10
1739287180000|2025-02-11 15:19:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|12
1739287190000|2025-02-11 15:19:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|29
1739287210000|2025-02-11 15:20:10|||||||||13
1739287220000|2025-02-11 15:20:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|190
1739287230000|2025-02-11 15:20:30|||||||||34
1739287250000|2025-02-11 15:20:50|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|66
1739287260000|2025-02-11 15:21:00|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|12
1739287270000|2025-02-11 15:21:10|9303|9301|9304.5|9302.5|9304.5|9302.5|9303|9301|14
1739287280000|2025-02-11 15:21:20|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|11
1739287300000|2025-02-11 15:21:40|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|89
1739287310000|2025-02-11 15:21:50|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|277
1739287320000|2025-02-11 15:22:00|9303.5|9301.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|32
1739287330000|2025-02-11 15:22:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|18
1739287340000|2025-02-11 15:22:20|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|16
1739287350000|2025-02-11 15:22:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|7
1739287360000|2025-02-11 15:22:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|44
1739287370000|2025-02-11 15:22:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|30
1739287380000|2025-02-11 15:23:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|3
1739287390000|2025-02-11 15:23:10|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|9
1739287400000|2025-02-11 15:23:20|||||||||1
1739287410000|2025-02-11 15:23:30|||||||||11
1739287420000|2025-02-11 15:23:40|9303.5|9301.5|9302.5|9300.5|9304|9302|9302.5|9300.5|34
1739287440000|2025-02-11 15:24:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|37
1739287450000|2025-02-11 15:24:10|||||||||2
1739287460000|2025-02-11 15:24:20|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|10
1739287470000|2025-02-11 15:24:30|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|35
1739287480000|2025-02-11 15:24:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|17
1739287490000|2025-02-11 15:24:50|||||||||14
1739287500000|2025-02-11 15:25:00|||||||||2
1739287510000|2025-02-11 15:25:10|||||||||2
1739287520000|2025-02-11 15:25:20|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|24
1739287530000|2025-02-11 15:25:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|2
1739287540000|2025-02-11 15:25:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|29
1739287550000|2025-02-11 15:25:50|9300|9298|9300|9298|9300|9298|9299.5|9297.5|15
1739287560000|2025-02-11 15:26:00|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|62
1739287570000|2025-02-11 15:26:10|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|62
1739287580000|2025-02-11 15:26:20|9300|9298|9300|9298|9300|9298|9300|9298|35
1739287590000|2025-02-11 15:26:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|12
1739287600000|2025-02-11 15:26:40|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|1
1739287610000|2025-02-11 15:26:50|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|4
1739287620000|2025-02-11 15:27:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|33
1739287630000|2025-02-11 15:27:10|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|8
1739287640000|2025-02-11 15:27:20|||||||||2
1739287650000|2025-02-11 15:27:30|||||||||5
1739287660000|2025-02-11 15:27:40|||||||||1
1739287680000|2025-02-11 15:28:00|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|102
1739287690000|2025-02-11 15:28:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|110
1739287700000|2025-02-11 15:28:20|||||||||8
1739287710000|2025-02-11 15:28:30|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|17
1739287720000|2025-02-11 15:28:40|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|54
1739287730000|2025-02-11 15:28:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|23
1739287740000|2025-02-11 15:29:00|9301|9299|9299.5|9297.5|9301|9299|9299.5|9297.5|44
1739287750000|2025-02-11 15:29:10|||||||||36
1739287760000|2025-02-11 15:29:20|||||||||3
1739287770000|2025-02-11 15:29:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|58
1739287780000|2025-02-11 15:29:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|85
1739287800000|2025-02-11 15:30:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|54
1739287810000|2025-02-11 15:30:10|9300|9298|9299.5|9297.5|9300|9298|9298.5|9296.5|9
1739287820000|2025-02-11 15:30:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|2
1739287830000|2025-02-11 15:30:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|10
1739287840000|2025-02-11 15:30:40|||||||||26
1739287850000|2025-02-11 15:30:50|9301|9299|9299.5|9297.5|9301.5|9299.5|9299.5|9297.5|11
1739287860000|2025-02-11 15:31:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|10
1739287870000|2025-02-11 15:31:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|6
1739287880000|2025-02-11 15:31:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|3
1739287900000|2025-02-11 15:31:40|||||||||3
1739287910000|2025-02-11 15:31:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|1
1739287920000|2025-02-11 15:32:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|113
1739287930000|2025-02-11 15:32:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|41
1739287950000|2025-02-11 15:32:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|184
1739287960000|2025-02-11 15:32:40|||||||||153
1739287970000|2025-02-11 15:32:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|27
1739287980000|2025-02-11 15:33:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|80
1739287990000|2025-02-11 15:33:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|31
1739288000000|2025-02-11 15:33:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|16
1739288010000|2025-02-11 15:33:30|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|24
1739288020000|2025-02-11 15:33:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|56
1739288030000|2025-02-11 15:33:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|70
1739288040000|2025-02-11 15:34:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|9
1739288050000|2025-02-11 15:34:10|9300|9298|9299|9297|9300|9298|9299|9297|37
1739288060000|2025-02-11 15:34:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|21
1739288070000|2025-02-11 15:34:30|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|16
1739288080000|2025-02-11 15:34:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|7
1739288090000|2025-02-11 15:34:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|55
1739288100000|2025-02-11 15:35:00|||||||||1
1739288110000|2025-02-11 15:35:10|||||||||22
1739288120000|2025-02-11 15:35:20|||||||||54
1739288130000|2025-02-11 15:35:30|||||||||2
1739288140000|2025-02-11 15:35:40|||||||||1
1739288150000|2025-02-11 15:35:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|133
1739288160000|2025-02-11 15:36:00|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|23
1739288170000|2025-02-11 15:36:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|88
1739288180000|2025-02-11 15:36:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|21
1739288200000|2025-02-11 15:36:40|||||||||1
1739288210000|2025-02-11 15:36:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|64
1739288220000|2025-02-11 15:37:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|125
1739288230000|2025-02-11 15:37:10|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|28
1739288250000|2025-02-11 15:37:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|51
1739288270000|2025-02-11 15:37:50|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|84
1739288280000|2025-02-11 15:38:00|||||||||7
1739288290000|2025-02-11 15:38:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|35
1739288300000|2025-02-11 15:38:20|||||||||107
1739288310000|2025-02-11 15:38:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|27
1739288320000|2025-02-11 15:38:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|36
1739288340000|2025-02-11 15:39:00|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|47
1739288360000|2025-02-11 15:39:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|58
1739288370000|2025-02-11 15:39:30|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|39
1739288380000|2025-02-11 15:39:40|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|72
1739288390000|2025-02-11 15:39:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|119
1739288400000|2025-02-11 15:40:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|33
1739288410000|2025-02-11 15:40:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|36
1739288420000|2025-02-11 15:40:20|||||||||46
1739288440000|2025-02-11 15:40:40|||||||||14
1739288450000|2025-02-11 15:40:50|||||||||76
1739288460000|2025-02-11 15:41:00|||||||||9
1739288470000|2025-02-11 15:41:10|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|65
1739288480000|2025-02-11 15:41:20|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|37
1739288490000|2025-02-11 15:41:30|||||||||113
1739288500000|2025-02-11 15:41:40|||||||||10
1739288510000|2025-02-11 15:41:50|||||||||7
1739288520000|2025-02-11 15:42:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|31
1739288530000|2025-02-11 15:42:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|314
1739288540000|2025-02-11 15:42:20|||||||||11
1739288550000|2025-02-11 15:42:30|||||||||10
1739288560000|2025-02-11 15:42:40|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|4
1739288570000|2025-02-11 15:42:50|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|2
1739288580000|2025-02-11 15:43:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|27
1739288590000|2025-02-11 15:43:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|5
1739288600000|2025-02-11 15:43:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|13
1739288610000|2025-02-11 15:43:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|44
1739288620000|2025-02-11 15:43:40|||||||||4
1739288630000|2025-02-11 15:43:50|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|93
1739288640000|2025-02-11 15:44:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|11
1739288650000|2025-02-11 15:44:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|52
1739288660000|2025-02-11 15:44:20|||||||||104
1739288670000|2025-02-11 15:44:30|||||||||2
1739288680000|2025-02-11 15:44:40|||||||||11
1739288690000|2025-02-11 15:44:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|210
1739288700000|2025-02-11 15:45:00|||||||||8
1739288710000|2025-02-11 15:45:10|||||||||28
1739288720000|2025-02-11 15:45:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|81
1739288730000|2025-02-11 15:45:30|9295|9293|9296.5|9294.5|9296.5|9294.5|9295|9293|112
1739288740000|2025-02-11 15:45:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|119
1739288750000|2025-02-11 15:45:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|158
1739288760000|2025-02-11 15:46:00|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|128
1739288770000|2025-02-11 15:46:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|59
1739288780000|2025-02-11 15:46:20|||||||||9
1739288790000|2025-02-11 15:46:30|||||||||19
1739288800000|2025-02-11 15:46:40|||||||||11
1739288810000|2025-02-11 15:46:50|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|143
1739288820000|2025-02-11 15:47:00|||||||||27
1739288830000|2025-02-11 15:47:10|||||||||1
1739288840000|2025-02-11 15:47:20|||||||||22
1739288850000|2025-02-11 15:47:30|||||||||12
1739288860000|2025-02-11 15:47:40|||||||||12
1739288870000|2025-02-11 15:47:50|||||||||13
1739288880000|2025-02-11 15:48:00|9295|9293|9295|9293|9295.5|9293.5|9295|9293|26
1739288890000|2025-02-11 15:48:10|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|76
1739288900000|2025-02-11 15:48:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|42
1739288910000|2025-02-11 15:48:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|166
1739288920000|2025-02-11 15:48:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|33
1739288930000|2025-02-11 15:48:50|||||||||1
1739288940000|2025-02-11 15:49:00|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|64
1739288950000|2025-02-11 15:49:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|5
1739288960000|2025-02-11 15:49:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|27
1739288970000|2025-02-11 15:49:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|30
1739288980000|2025-02-11 15:49:40|||||||||132
1739288990000|2025-02-11 15:49:50|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|21
1739289000000|2025-02-11 15:50:00|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|100
1739289010000|2025-02-11 15:50:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|18
1739289020000|2025-02-11 15:50:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|100
1739289030000|2025-02-11 15:50:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|162
1739289040000|2025-02-11 15:50:40|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|12
1739289050000|2025-02-11 15:50:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|60
1739289080000|2025-02-11 15:51:20|||||||||18
1739289090000|2025-02-11 15:51:30|||||||||2
1739289100000|2025-02-11 15:51:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|39
1739289110000|2025-02-11 15:51:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|43
1739289120000|2025-02-11 15:52:00|||||||||48
1739289130000|2025-02-11 15:52:10|9296.5|9294.5|9298.5|9296.5|9298.5|9296.5|9296.5|9294.5|35
1739289140000|2025-02-11 15:52:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|16
1739289150000|2025-02-11 15:52:30|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|71
1739289160000|2025-02-11 15:52:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|75
1739289170000|2025-02-11 15:52:50|||||||||26
1739289180000|2025-02-11 15:53:00|||||||||4
1739289190000|2025-02-11 15:53:10|||||||||13
1739289200000|2025-02-11 15:53:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|27
1739289210000|2025-02-11 15:53:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|34
1739289220000|2025-02-11 15:53:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|152
1739289230000|2025-02-11 15:53:50|||||||||101
1739289240000|2025-02-11 15:54:00|||||||||72
1739289250000|2025-02-11 15:54:10|||||||||6
1739289260000|2025-02-11 15:54:20|||||||||22
1739289270000|2025-02-11 15:54:30|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|23
1739289280000|2025-02-11 15:54:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|190
1739289290000|2025-02-11 15:54:50|||||||||61
1739289300000|2025-02-11 15:55:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|51
1739289310000|2025-02-11 15:55:10|||||||||65
1739289320000|2025-02-11 15:55:20|||||||||7
1739289330000|2025-02-11 15:55:30|||||||||27
1739289340000|2025-02-11 15:55:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|177
1739289350000|2025-02-11 15:55:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|55
1739289360000|2025-02-11 15:56:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|36
1739289370000|2025-02-11 15:56:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|32
1739289380000|2025-02-11 15:56:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|88
1739289390000|2025-02-11 15:56:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|18
1739289400000|2025-02-11 15:56:40|||||||||11
1739289410000|2025-02-11 15:56:50|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|72
1739289420000|2025-02-11 15:57:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|48
1739289430000|2025-02-11 15:57:10|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|54
1739289440000|2025-02-11 15:57:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|15
1739289450000|2025-02-11 15:57:30|9304|9302|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|65
1739289460000|2025-02-11 15:57:40|||||||||7
1739289470000|2025-02-11 15:57:50|||||||||2
1739289480000|2025-02-11 15:58:00|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|3
1739289490000|2025-02-11 15:58:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|30
1739289520000|2025-02-11 15:58:40|||||||||19
1739289530000|2025-02-11 15:58:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|6
1739289540000|2025-02-11 15:59:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|34
1739289550000|2025-02-11 15:59:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|76
1739289560000|2025-02-11 15:59:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|4
1739289570000|2025-02-11 15:59:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|25
1739289580000|2025-02-11 15:59:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|64
1739289590000|2025-02-11 15:59:50|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|27
1739289600000|2025-02-11 16:00:00|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|58
1739289610000|2025-02-11 16:00:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|66
1739289620000|2025-02-11 16:00:20|||||||||43
1739289630000|2025-02-11 16:00:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|94
1739289640000|2025-02-11 16:00:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|48
1739289650000|2025-02-11 16:00:50|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|60
1739289660000|2025-02-11 16:01:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|90
1739289670000|2025-02-11 16:01:10|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|161
1739289680000|2025-02-11 16:01:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|42
1739289690000|2025-02-11 16:01:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|129
1739289700000|2025-02-11 16:01:40|||||||||32
1739289710000|2025-02-11 16:01:50|||||||||48
1739289720000|2025-02-11 16:02:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|119
1739289730000|2025-02-11 16:02:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|75
1739289740000|2025-02-11 16:02:20|||||||||104
1739289750000|2025-02-11 16:02:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|70
1739289760000|2025-02-11 16:02:40|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|42
1739289770000|2025-02-11 16:02:50|||||||||22
1739289780000|2025-02-11 16:03:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|74
1739289790000|2025-02-11 16:03:10|||||||||22
1739289800000|2025-02-11 16:03:20|||||||||34
1739289810000|2025-02-11 16:03:30|||||||||49
1739289820000|2025-02-11 16:03:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|52
1739289830000|2025-02-11 16:03:50|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|113
1739289840000|2025-02-11 16:04:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|17
1739289850000|2025-02-11 16:04:10|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|45
1739289860000|2025-02-11 16:04:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|76
1739289870000|2025-02-11 16:04:30|9293.5|9291.5|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|85
1739289880000|2025-02-11 16:04:40|||||||||61
1739289890000|2025-02-11 16:04:50|||||||||49
1739289900000|2025-02-11 16:05:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|173
1739289910000|2025-02-11 16:05:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|51
1739289920000|2025-02-11 16:05:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|99
1739289930000|2025-02-11 16:05:30|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|69
1739289940000|2025-02-11 16:05:40|||||||||35
1739289950000|2025-02-11 16:05:50|9287.5|9285.5|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|186
1739289960000|2025-02-11 16:06:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|186
1739289970000|2025-02-11 16:06:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|45
1739289980000|2025-02-11 16:06:20|9292|9290|9292.5|9290.5|9293.5|9291.5|9292|9290|110
1739289990000|2025-02-11 16:06:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|37
1739290000000|2025-02-11 16:06:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|74
1739290010000|2025-02-11 16:06:50|||||||||37
1739290020000|2025-02-11 16:07:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|61
1739290030000|2025-02-11 16:07:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|41
1739290040000|2025-02-11 16:07:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|20
1739290050000|2025-02-11 16:07:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|31
1739290060000|2025-02-11 16:07:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|32
1739290070000|2025-02-11 16:07:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|25
1739290080000|2025-02-11 16:08:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|43
1739290090000|2025-02-11 16:08:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|67
1739290100000|2025-02-11 16:08:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|67
1739290110000|2025-02-11 16:08:30|||||||||23
1739290120000|2025-02-11 16:08:40|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|15
1739290130000|2025-02-11 16:08:50|9292|9290|9292|9290|9292.5|9290.5|9291.5|9289.5|116
1739290140000|2025-02-11 16:09:00|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|40
1739290150000|2025-02-11 16:09:10|||||||||52
1739290160000|2025-02-11 16:09:20|||||||||14
1739290170000|2025-02-11 16:09:30|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|102
1739290180000|2025-02-11 16:09:40|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|56
1739290190000|2025-02-11 16:09:50|||||||||37
1739290200000|2025-02-11 16:10:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|82
1739290210000|2025-02-11 16:10:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|73
1739290220000|2025-02-11 16:10:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|124
1739290230000|2025-02-11 16:10:30|||||||||69
1739290240000|2025-02-11 16:10:40|9289.5|9287.5|9289|9287|9289.5|9287.5|9288.5|9286.5|57
1739290250000|2025-02-11 16:10:50|9288.5|9286.5|9289|9287|9289.5|9287.5|9288.5|9286.5|122
1739290260000|2025-02-11 16:11:00|9288.5|9286.5|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|74
1739290270000|2025-02-11 16:11:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|72
1739290280000|2025-02-11 16:11:20|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|110
1739290290000|2025-02-11 16:11:30|||||||||38
1739290300000|2025-02-11 16:11:40|||||||||81
1739290310000|2025-02-11 16:11:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|37
1739290320000|2025-02-11 16:12:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|138
1739290330000|2025-02-11 16:12:10|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|14
1739290340000|2025-02-11 16:12:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|96
1739290350000|2025-02-11 16:12:30|9292.5|9290.5|9294.5|9292.5|9294.5|9292.5|9292.5|9290.5|340
1739290360000|2025-02-11 16:12:40|9293.5|9291.5|9293.5|9291.5|9294|9292|9293|9291|255
1739290370000|2025-02-11 16:12:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|70
1739290380000|2025-02-11 16:13:00|9293.5|9291.5|9295.5|9293.5|9296.5|9294.5|9293.5|9291.5|38
1739290390000|2025-02-11 16:13:10|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|84
1739290400000|2025-02-11 16:13:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|107
1739290410000|2025-02-11 16:13:30|||||||||95
1739290420000|2025-02-11 16:13:40|||||||||153
1739290430000|2025-02-11 16:13:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|116
1739290440000|2025-02-11 16:14:00|9290.5|9288.5|9289.5|9287.5|9291|9289|9289.5|9287.5|144
1739290450000|2025-02-11 16:14:10|9288.5|9286.5|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|689
1739290460000|2025-02-11 16:14:20|9291|9289|9292.5|9290.5|9292.5|9290.5|9291|9289|591
1739290470000|2025-02-11 16:14:30|9293.5|9291.5|9294.5|9292.5|9295.5|9293.5|9293.5|9291.5|319
1739290480000|2025-02-11 16:14:40|||||||||498
1739290490000|2025-02-11 16:14:50|9293.5|9291.5|9295.5|9293.5|9295.5|9293.5|9293.5|9291.5|185
1739290500000|2025-02-11 16:15:00|9295|9293|9296.5|9294.5|9296.5|9294.5|9295|9293|104
1739290510000|2025-02-11 16:15:10|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|486
1739290520000|2025-02-11 16:15:20|9299|9297|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|301
1739290530000|2025-02-11 16:15:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|20
1739290540000|2025-02-11 16:15:40|||||||||46
1739290550000|2025-02-11 16:15:50|||||||||15
1739290560000|2025-02-11 16:16:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|72
1739290570000|2025-02-11 16:16:10|9298|9296|9299.5|9297.5|9299.5|9297.5|9298|9296|152
1739290580000|2025-02-11 16:16:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|162
1739290590000|2025-02-11 16:16:30|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|24
1739290600000|2025-02-11 16:16:40|||||||||3
1739290610000|2025-02-11 16:16:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|56
1739290620000|2025-02-11 16:17:00|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|15
1739290630000|2025-02-11 16:17:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|52
1739290640000|2025-02-11 16:17:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|33
1739290650000|2025-02-11 16:17:30|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|32
1739290660000|2025-02-11 16:17:40|||||||||2
1739290670000|2025-02-11 16:17:50|||||||||16
1739290680000|2025-02-11 16:18:00|||||||||4
1739290690000|2025-02-11 16:18:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|49
1739290700000|2025-02-11 16:18:20|||||||||1
1739290710000|2025-02-11 16:18:30|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|9
1739290720000|2025-02-11 16:18:40|||||||||9
1739290730000|2025-02-11 16:18:50|||||||||1
1739290740000|2025-02-11 16:19:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|15
1739290750000|2025-02-11 16:19:10|||||||||25
1739290760000|2025-02-11 16:19:20|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|25
1739290770000|2025-02-11 16:19:30|||||||||1
1739290780000|2025-02-11 16:19:40|||||||||8
1739290790000|2025-02-11 16:19:50|||||||||11
1739290800000|2025-02-11 16:20:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|76
1739290810000|2025-02-11 16:20:10|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|33
1739290820000|2025-02-11 16:20:20|||||||||12
1739290830000|2025-02-11 16:20:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|40
1739290840000|2025-02-11 16:20:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|7
1739290850000|2025-02-11 16:20:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|70
1739290860000|2025-02-11 16:21:00|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|24
1739290870000|2025-02-11 16:21:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|75
1739290880000|2025-02-11 16:21:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|38
1739290890000|2025-02-11 16:21:30|||||||||40
1739290900000|2025-02-11 16:21:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|32
1739290910000|2025-02-11 16:21:50|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|79
1739290920000|2025-02-11 16:22:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|10
1739290930000|2025-02-11 16:22:10|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|2
1739290940000|2025-02-11 16:22:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|100
1739290950000|2025-02-11 16:22:30|||||||||3
1739290960000|2025-02-11 16:22:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|19
1739290970000|2025-02-11 16:22:50|||||||||2
1739290980000|2025-02-11 16:23:00|||||||||1
1739290990000|2025-02-11 16:23:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|21
1739291000000|2025-02-11 16:23:20|||||||||2
1739291010000|2025-02-11 16:23:30|||||||||2
1739291020000|2025-02-11 16:23:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|84
1739291030000|2025-02-11 16:23:50|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|4
1739291040000|2025-02-11 16:24:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|2
1739291050000|2025-02-11 16:24:10|||||||||11
1739291060000|2025-02-11 16:24:20|||||||||10
1739291070000|2025-02-11 16:24:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|3
1739291080000|2025-02-11 16:24:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|19
1739291090000|2025-02-11 16:24:50|||||||||22
1739291100000|2025-02-11 16:25:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|28
1739291110000|2025-02-11 16:25:10|||||||||14
1739291120000|2025-02-11 16:25:20|||||||||27
1739291130000|2025-02-11 16:25:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|25
1739291140000|2025-02-11 16:25:40|||||||||1
1739291150000|2025-02-11 16:25:50|||||||||2
1739291170000|2025-02-11 16:26:10|||||||||1
1739291180000|2025-02-11 16:26:20|||||||||1
1739291200000|2025-02-11 16:26:40|||||||||7
1739291210000|2025-02-11 16:26:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|4
1739291220000|2025-02-11 16:27:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|53
1739291230000|2025-02-11 16:27:10|||||||||5
1739291250000|2025-02-11 16:27:30|||||||||17
1739291260000|2025-02-11 16:27:40|||||||||3
1739291270000|2025-02-11 16:27:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9
1739291280000|2025-02-11 16:28:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|12
1739291290000|2025-02-11 16:28:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|17
1739291300000|2025-02-11 16:28:20|||||||||2
1739291310000|2025-02-11 16:28:30|||||||||26
1739291320000|2025-02-11 16:28:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|3
1739291330000|2025-02-11 16:28:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|51
1739291340000|2025-02-11 16:29:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|21
1739291350000|2025-02-11 16:29:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|4
1739291360000|2025-02-11 16:29:20|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|23
1739291380000|2025-02-11 16:29:40|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|26
1739291390000|2025-02-11 16:29:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|10
1739291410000|2025-02-11 16:30:10|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|36
1739291420000|2025-02-11 16:30:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|35
1739291430000|2025-02-11 16:30:30|||||||||14
1739291440000|2025-02-11 16:30:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|44
1739291450000|2025-02-11 16:30:50|||||||||67
1739291460000|2025-02-11 16:31:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|10
1739291470000|2025-02-11 16:31:10|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|29
1739291480000|2025-02-11 16:31:20|||||||||9
1739291490000|2025-02-11 16:31:30|||||||||5
1739291500000|2025-02-11 16:31:40|||||||||7
1739291510000|2025-02-11 16:31:50|||||||||16
1739291530000|2025-02-11 16:32:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|19
1739291540000|2025-02-11 16:32:20|||||||||13
1739291550000|2025-02-11 16:32:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|18
1739291560000|2025-02-11 16:32:40|||||||||2
1739291570000|2025-02-11 16:32:50|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|22
1739291580000|2025-02-11 16:33:00|9306|9304|9305|9303|9306.5|9304.5|9304.5|9302.5|31
1739291590000|2025-02-11 16:33:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|53
1739291600000|2025-02-11 16:33:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|5
1739291610000|2025-02-11 16:33:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|7
1739291620000|2025-02-11 16:33:40|||||||||7
1739291630000|2025-02-11 16:33:50|9306|9304|9306|9304|9306|9304|9305.5|9303.5|9
1739291640000|2025-02-11 16:34:00|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|5
1739291650000|2025-02-11 16:34:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|27
1739291660000|2025-02-11 16:34:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|6
1739291670000|2025-02-11 16:34:30|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|9
1739291690000|2025-02-11 16:34:50|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|33
1739291700000|2025-02-11 16:35:00|||||||||3
1739291710000|2025-02-11 16:35:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|16
1739291730000|2025-02-11 16:35:30|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|7
1739291740000|2025-02-11 16:35:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|37
1739291750000|2025-02-11 16:35:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|11
1739291760000|2025-02-11 16:36:00|||||||||9
1739291780000|2025-02-11 16:36:20|||||||||4
1739291790000|2025-02-11 16:36:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|27
1739291800000|2025-02-11 16:36:40|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|14
1739291810000|2025-02-11 16:36:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|37
1739291830000|2025-02-11 16:37:10|||||||||2
1739291840000|2025-02-11 16:37:20|||||||||4
1739291850000|2025-02-11 16:37:30|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|4
1739291890000|2025-02-11 16:38:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|85
1739291900000|2025-02-11 16:38:20|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|32
1739291910000|2025-02-11 16:38:30|9305|9303|9305|9303|9305.5|9303.5|9305|9303|18
1739291920000|2025-02-11 16:38:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|0
1739291930000|2025-02-11 16:38:50|||||||||12
1739291940000|2025-02-11 16:39:00|||||||||30
1739291950000|2025-02-11 16:39:10|||||||||1
1739291960000|2025-02-11 16:39:20|9304.5|9302.5|9305|9303|9305|9303|9304.5|9302.5|13
1739291970000|2025-02-11 16:39:30|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|32
1739291980000|2025-02-11 16:39:40|||||||||1
1739291990000|2025-02-11 16:39:50|9305|9303|9305|9303|9305.5|9303.5|9304.5|9302.5|7
1739292000000|2025-02-11 16:40:00|9304.5|9302.5|9305.5|9303.5|9306|9304|9304.5|9302.5|16
1739292010000|2025-02-11 16:40:10|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|15
1739292020000|2025-02-11 16:40:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|17
1739292030000|2025-02-11 16:40:30|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|1
1739292040000|2025-02-11 16:40:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|74
1739292050000|2025-02-11 16:40:50|||||||||1
1739292060000|2025-02-11 16:41:00|||||||||4
1739292070000|2025-02-11 16:41:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|47
1739292080000|2025-02-11 16:41:20|9308|9306|9308|9306|9308|9306|9307.5|9305.5|5
1739292090000|2025-02-11 16:41:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|0
1739292120000|2025-02-11 16:42:00|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308|9306|115
1739292130000|2025-02-11 16:42:10|||||||||22
1739292140000|2025-02-11 16:42:20|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|16
1739292150000|2025-02-11 16:42:30|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|188
1739292160000|2025-02-11 16:42:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|2
1739292170000|2025-02-11 16:42:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|3
1739292180000|2025-02-11 16:43:00|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|44
1739292200000|2025-02-11 16:43:20|||||||||2
1739292210000|2025-02-11 16:43:30|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|28
1739292220000|2025-02-11 16:43:40|||||||||1
1739292260000|2025-02-11 16:44:20|||||||||1
1739292270000|2025-02-11 16:44:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|17
1739292300000|2025-02-11 16:45:00|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|59
1739292310000|2025-02-11 16:45:10|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|1
1739292320000|2025-02-11 16:45:20|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|2
1739292330000|2025-02-11 16:45:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|0
1739292340000|2025-02-11 16:45:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|1
1739292360000|2025-02-11 16:46:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|7
1739292370000|2025-02-11 16:46:10|9307.5|9305.5|9307|9305|9307.5|9305.5|9307|9305|11
1739292380000|2025-02-11 16:46:20|||||||||1
1739292390000|2025-02-11 16:46:30|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|7
1739292400000|2025-02-11 16:46:40|||||||||1
1739292430000|2025-02-11 16:47:10|||||||||1
1739292450000|2025-02-11 16:47:30|||||||||9
1739292470000|2025-02-11 16:47:50|||||||||31
1739292480000|2025-02-11 16:48:00|||||||||52
1739292490000|2025-02-11 16:48:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|30
1739292500000|2025-02-11 16:48:20|||||||||25
1739292510000|2025-02-11 16:48:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|92
1739292520000|2025-02-11 16:48:40|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|49
1739292530000|2025-02-11 16:48:50|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|15
1739292540000|2025-02-11 16:49:00|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|20
1739292550000|2025-02-11 16:49:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|9
1739292560000|2025-02-11 16:49:20|||||||||19
1739292570000|2025-02-11 16:49:30|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|53
1739292580000|2025-02-11 16:49:40|||||||||1
1739292590000|2025-02-11 16:49:50|||||||||11
1739292600000|2025-02-11 16:50:00|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|20
1739292610000|2025-02-11 16:50:10|||||||||10
1739292620000|2025-02-11 16:50:20|||||||||2
1739292630000|2025-02-11 16:50:30|||||||||5
1739292640000|2025-02-11 16:50:40|||||||||1
1739292650000|2025-02-11 16:50:50|||||||||15
1739292660000|2025-02-11 16:51:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|27
1739292670000|2025-02-11 16:51:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|1
1739292680000|2025-02-11 16:51:20|||||||||1
1739292720000|2025-02-11 16:52:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|20
1739292750000|2025-02-11 16:52:30|||||||||1
1739292760000|2025-02-11 16:52:40|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|18
1739292770000|2025-02-11 16:52:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|102
1739292780000|2025-02-11 16:53:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|75
1739292800000|2025-02-11 16:53:20|||||||||1
1739292810000|2025-02-11 16:53:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|29
1739292820000|2025-02-11 16:53:40|||||||||6
1739292830000|2025-02-11 16:53:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|81
1739292840000|2025-02-11 16:54:00|||||||||6
1739292850000|2025-02-11 16:54:10|||||||||1
1739292860000|2025-02-11 16:54:20|||||||||1
1739292910000|2025-02-11 16:55:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|5
1739292920000|2025-02-11 16:55:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|2
1739292930000|2025-02-11 16:55:30|||||||||7
1739292940000|2025-02-11 16:55:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|48
1739292950000|2025-02-11 16:55:50|||||||||1
1739292970000|2025-02-11 16:56:10|||||||||31
1739292990000|2025-02-11 16:56:30|9301|9299|9301|9299|9301|9299|9301|9299|35
1739293000000|2025-02-11 16:56:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1739293020000|2025-02-11 16:57:00|||||||||3
1739293040000|2025-02-11 16:57:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|4
1739293050000|2025-02-11 16:57:30|||||||||1
1739293090000|2025-02-11 16:58:10|||||||||2
1739293100000|2025-02-11 16:58:20|||||||||1
1739293120000|2025-02-11 16:58:40|||||||||7
1739293130000|2025-02-11 16:58:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|4
1739293140000|2025-02-11 16:59:00|9299.5|9297.5|9300|9298|9300.5|9298.5|9299.5|9297.5|10
1739293150000|2025-02-11 16:59:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|3
1739293170000|2025-02-11 16:59:30|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|57
1739293180000|2025-02-11 16:59:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|1
1739293190000|2025-02-11 16:59:50|||||||||3
1739293200000|2025-02-11 17:00:00|||||||||6
1739293210000|2025-02-11 17:00:10|||||||||9
1739293230000|2025-02-11 17:00:30|||||||||1
1739293240000|2025-02-11 17:00:40|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|36
1739293250000|2025-02-11 17:00:50|||||||||1
1739293310000|2025-02-11 17:01:50|||||||||1
1739293320000|2025-02-11 17:02:00|||||||||2
1739293330000|2025-02-11 17:02:10|||||||||3
1739293340000|2025-02-11 17:02:20|9298.5|9296.5|9299|9297|9299.5|9297.5|9298.5|9296.5|96
1739293350000|2025-02-11 17:02:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|0
1739293360000|2025-02-11 17:02:40|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|17
1739293380000|2025-02-11 17:03:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|16
1739293390000|2025-02-11 17:03:10|||||||||1
1739293400000|2025-02-11 17:03:20|||||||||1
1739293440000|2025-02-11 17:04:00|||||||||1
1739293450000|2025-02-11 17:04:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|3
1739293460000|2025-02-11 17:04:20|||||||||1
1739293480000|2025-02-11 17:04:40|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|13
1739293490000|2025-02-11 17:04:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|32
1739293500000|2025-02-11 17:05:00|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|3
1739293510000|2025-02-11 17:05:10|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|13
1739293520000|2025-02-11 17:05:20|||||||||1
1739293530000|2025-02-11 17:05:30|||||||||1
1739293540000|2025-02-11 17:05:40|9300|9298|9300|9298|9300|9298|9300|9298|4
1739293550000|2025-02-11 17:05:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|2
1739293560000|2025-02-11 17:06:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|3
1739293570000|2025-02-11 17:06:10|||||||||1
1739293580000|2025-02-11 17:06:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|34
1739293610000|2025-02-11 17:06:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|2
1739293640000|2025-02-11 17:07:20|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|9
1739293650000|2025-02-11 17:07:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|2
1739293660000|2025-02-11 17:07:40|||||||||1
1739293670000|2025-02-11 17:07:50|||||||||6
1739293680000|2025-02-11 17:08:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|3
1739293690000|2025-02-11 17:08:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|1
1739293700000|2025-02-11 17:08:20|9300|9298|9300|9298|9300.5|9298.5|9300|9298|1
1739293710000|2025-02-11 17:08:30|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|3
1739293720000|2025-02-11 17:08:40|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|2
1739293730000|2025-02-11 17:08:50|||||||||8
1739293740000|2025-02-11 17:09:00|||||||||1
1739293800000|2025-02-11 17:10:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1739293810000|2025-02-11 17:10:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|16
1739293820000|2025-02-11 17:10:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|0
1739293830000|2025-02-11 17:10:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|2
1739293850000|2025-02-11 17:10:50|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|7
1739293860000|2025-02-11 17:11:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|1
1739293880000|2025-02-11 17:11:20|||||||||1
1739293960000|2025-02-11 17:12:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|5
1739293970000|2025-02-11 17:12:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|27
1739293980000|2025-02-11 17:13:00|||||||||1
1739293990000|2025-02-11 17:13:10|||||||||1
1739294060000|2025-02-11 17:14:20|||||||||1
1739294080000|2025-02-11 17:14:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|9
1739294090000|2025-02-11 17:14:50|||||||||14
1739294100000|2025-02-11 17:15:00|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|21
1739294110000|2025-02-11 17:15:10|9300.5|9298.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|9
1739294120000|2025-02-11 17:15:20|||||||||2
1739294130000|2025-02-11 17:15:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|92
1739294180000|2025-02-11 17:16:20|||||||||58
1739294190000|2025-02-11 17:16:30|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|5
1739294220000|2025-02-11 17:17:00|||||||||1
1739294290000|2025-02-11 17:18:10|||||||||4
1739294340000|2025-02-11 17:19:00|||||||||1
1739294350000|2025-02-11 17:19:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|4
1739294390000|2025-02-11 17:19:50|||||||||4
1739294480000|2025-02-11 17:21:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|22
1739294500000|2025-02-11 17:21:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|35
1739294530000|2025-02-11 17:22:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|133
1739294540000|2025-02-11 17:22:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|60
1739294550000|2025-02-11 17:22:30|||||||||103
1739294560000|2025-02-11 17:22:40|||||||||21
1739294570000|2025-02-11 17:22:50|||||||||10
1739294580000|2025-02-11 17:23:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|14
1739294590000|2025-02-11 17:23:10|||||||||1
1739294600000|2025-02-11 17:23:20|||||||||5
1739294610000|2025-02-11 17:23:30|||||||||18
1739294630000|2025-02-11 17:23:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|84
1739294640000|2025-02-11 17:24:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|34
1739294650000|2025-02-11 17:24:10|||||||||1
1739294670000|2025-02-11 17:24:30|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|20
1739294680000|2025-02-11 17:24:40|||||||||1
1739294690000|2025-02-11 17:24:50|||||||||2
1739294700000|2025-02-11 17:25:00|||||||||10
1739294710000|2025-02-11 17:25:10|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|113
1739294720000|2025-02-11 17:25:20|9300.5|9298.5|9301|9299|9301|9299|9300.5|9298.5|17
1739294730000|2025-02-11 17:25:30|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|25
1739294740000|2025-02-11 17:25:40|||||||||10
1739294750000|2025-02-11 17:25:50|||||||||1
1739294780000|2025-02-11 17:26:20|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|128
1739294790000|2025-02-11 17:26:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|1
1739294810000|2025-02-11 17:26:50|||||||||1
1739294820000|2025-02-11 17:27:00|||||||||1
1739294830000|2025-02-11 17:27:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|17
1739294840000|2025-02-11 17:27:20|||||||||1
1739294860000|2025-02-11 17:27:40|||||||||1
1739294880000|2025-02-11 17:28:00|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|48
1739294890000|2025-02-11 17:28:10|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|20
1739294910000|2025-02-11 17:28:30|||||||||1
1739294920000|2025-02-11 17:28:40|||||||||1
1739294930000|2025-02-11 17:28:50|||||||||6
1739294940000|2025-02-11 17:29:00|||||||||1
1739294950000|2025-02-11 17:29:10|||||||||2
1739294960000|2025-02-11 17:29:20|||||||||1
1739294970000|2025-02-11 17:29:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|75
1739294980000|2025-02-11 17:29:40|||||||||2
1739295000000|2025-02-11 17:30:00|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|44
1739295010000|2025-02-11 17:30:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|7
1739295020000|2025-02-11 17:30:20|9303|9301|9303|9301|9303.5|9301.5|9302.5|9300.5|9
1739295040000|2025-02-11 17:30:40|9302.5|9300.5|9303|9301|9303|9301|9302.5|9300.5|15
1739295060000|2025-02-11 17:31:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|3
1739295100000|2025-02-11 17:31:40|||||||||2
1739295120000|2025-02-11 17:32:00|||||||||1
1739295130000|2025-02-11 17:32:10|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|42
1739295140000|2025-02-11 17:32:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|20
1739295150000|2025-02-11 17:32:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|29
1739295180000|2025-02-11 17:33:00|9301|9299|9301|9299|9301|9299|9301|9299|71
1739295190000|2025-02-11 17:33:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|0
1739295250000|2025-02-11 17:34:10|||||||||20
1739295280000|2025-02-11 17:34:40|||||||||10
1739295290000|2025-02-11 17:34:50|||||||||20
1739295330000|2025-02-11 17:35:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|20
1739295380000|2025-02-11 17:36:20|9302|9300|9302|9300|9302|9300|9302|9300|1
1739295390000|2025-02-11 17:36:30|9301.5|9299.5|9302|9300|9302|9300|9301.5|9299.5|1
1739295410000|2025-02-11 17:36:50|9303|9301|9303|9301|9303|9301|9303|9301|3
1739295430000|2025-02-11 17:37:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303|9301|15
1739295440000|2025-02-11 17:37:20|9303|9301|9303|9301|9303|9301|9303|9301|4
1739295450000|2025-02-11 17:37:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|74
1739295480000|2025-02-11 17:38:00|||||||||1
1739295490000|2025-02-11 17:38:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|19
1739295510000|2025-02-11 17:38:30|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|15
1739295530000|2025-02-11 17:38:50|||||||||21
1739295570000|2025-02-11 17:39:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|46
1739295580000|2025-02-11 17:39:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|20
1739295600000|2025-02-11 17:40:00|||||||||6
1739295610000|2025-02-11 17:40:10|||||||||10
1739295620000|2025-02-11 17:40:20|9305|9303|9305|9303|9305|9303|9305|9303|11
1739295630000|2025-02-11 17:40:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|2
1739295640000|2025-02-11 17:40:40|||||||||1
1739295650000|2025-02-11 17:40:50|||||||||2
1739295700000|2025-02-11 17:41:40|||||||||12
1739295710000|2025-02-11 17:41:50|9304|9302|9304|9302|9304.5|9302.5|9303.5|9301.5|30
1739295720000|2025-02-11 17:42:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|1
1739295750000|2025-02-11 17:42:30|||||||||4
1739295760000|2025-02-11 17:42:40|||||||||41
1739295770000|2025-02-11 17:42:50|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|25
1739295780000|2025-02-11 17:43:00|||||||||14
1739295800000|2025-02-11 17:43:20|9305|9303|9305|9303|9305.5|9303.5|9305|9303|25
1739295810000|2025-02-11 17:43:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|62
1739295820000|2025-02-11 17:43:40|||||||||1
1739295840000|2025-02-11 17:44:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|11
1739295860000|2025-02-11 17:44:20|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|16
1739295890000|2025-02-11 17:44:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|2
1739295900000|2025-02-11 17:45:00|||||||||2
1739295920000|2025-02-11 17:45:20|||||||||1
1739295950000|2025-02-11 17:45:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|6
1739295970000|2025-02-11 17:46:10|||||||||7
1739295980000|2025-02-11 17:46:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|15
1739295990000|2025-02-11 17:46:30|||||||||4
1739296010000|2025-02-11 17:46:50|||||||||1
1739296020000|2025-02-11 17:47:00|||||||||1
1739296040000|2025-02-11 17:47:20|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|15
1739296050000|2025-02-11 17:47:30|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|3
1739296070000|2025-02-11 17:47:50|||||||||8
1739296080000|2025-02-11 17:48:00|||||||||6
1739296150000|2025-02-11 17:49:10|9306|9304|9306|9304|9306|9304|9305.5|9303.5|72
1739296160000|2025-02-11 17:49:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|7
1739296190000|2025-02-11 17:49:50|||||||||6
1739296230000|2025-02-11 17:50:30|||||||||8
1739296240000|2025-02-11 17:50:40|||||||||1
1739296270000|2025-02-11 17:51:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|47
1739296280000|2025-02-11 17:51:20|9304|9302|9304|9302|9304|9302|9304|9302|2
1739296290000|2025-02-11 17:51:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|1
1739296300000|2025-02-11 17:51:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|6
1739296330000|2025-02-11 17:52:10|||||||||1
1739296340000|2025-02-11 17:52:20|||||||||10
1739296350000|2025-02-11 17:52:30|9305|9303|9305|9303|9305|9303|9305|9303|8
1739296360000|2025-02-11 17:52:40|||||||||2
1739296370000|2025-02-11 17:52:50|||||||||1
1739296380000|2025-02-11 17:53:00|||||||||3
1739296390000|2025-02-11 17:53:10|||||||||34
1739296400000|2025-02-11 17:53:20|9304.5|9302.5|9305|9303|9305.5|9303.5|9304.5|9302.5|10
1739296410000|2025-02-11 17:53:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|2
1739296420000|2025-02-11 17:53:40|||||||||8
1739296430000|2025-02-11 17:53:50|||||||||7
1739296440000|2025-02-11 17:54:00|||||||||1
1739296450000|2025-02-11 17:54:10|||||||||2
1739296460000|2025-02-11 17:54:20|||||||||1
1739296470000|2025-02-11 17:54:30|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|11
1739296490000|2025-02-11 17:54:50|||||||||1
1739296510000|2025-02-11 17:55:10|9305|9303|9305|9303|9305.5|9303.5|9305|9303|15
1739296520000|2025-02-11 17:55:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|8
1739296530000|2025-02-11 17:55:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|2
1739296540000|2025-02-11 17:55:40|||||||||1
1739296550000|2025-02-11 17:55:50|||||||||1
1739296560000|2025-02-11 17:56:00|9304.5|9302.5|9304.5|9302.5|9305|9303|9304.5|9302.5|21
1739296590000|2025-02-11 17:56:30|||||||||8
1739296600000|2025-02-11 17:56:40|||||||||9
1739296630000|2025-02-11 17:57:10|||||||||17
1739296640000|2025-02-11 17:57:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|24
1739296680000|2025-02-11 17:58:00|||||||||1
1739296690000|2025-02-11 17:58:10|||||||||8
1739296710000|2025-02-11 17:58:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|2
1739296740000|2025-02-11 17:59:00|||||||||4
1739296760000|2025-02-11 17:59:20|9305|9303|9305|9303|9305|9303|9305|9303|13
1739296770000|2025-02-11 17:59:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|32
1739296790000|2025-02-11 17:59:50|9303|9301|9304|9302|9304|9302|9303|9301|11
1739347200000|2025-02-12 08:00:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|116
1739347210000|2025-02-12 08:00:10|9295|9293|9286.5|9284.5|9295.5|9293.5|9286.5|9284.5|237
1739347220000|2025-02-12 08:00:20|9287|9285|9288|9286|9291|9289|9286|9284|297
1739347230000|2025-02-12 08:00:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286|9284|11
1739347240000|2025-02-12 08:00:40|9285.5|9283.5|9287|9285|9287|9285|9285.5|9283.5|140
1739347250000|2025-02-12 08:00:50|9287.5|9285.5|9288|9286|9288|9286|9287.5|9285.5|42
1739347260000|2025-02-12 08:01:00|9287|9285|9287.5|9285.5|9288|9286|9286.5|9284.5|66
1739347270000|2025-02-12 08:01:10|9286.5|9284.5|9286|9284|9286.5|9284.5|9286|9284|31
1739347280000|2025-02-12 08:01:20|9286.5|9284.5|9287.5|9285.5|9288.5|9286.5|9286.5|9284.5|88
1739347290000|2025-02-12 08:01:30|||||||||47
1739347300000|2025-02-12 08:01:40|||||||||11
1739347310000|2025-02-12 08:01:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|48
1739347320000|2025-02-12 08:02:00|9287.5|9285.5|9288|9286|9288|9286|9286.5|9284.5|22
1739347330000|2025-02-12 08:02:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|30
1739347340000|2025-02-12 08:02:20|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|271
1739347350000|2025-02-12 08:02:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|15
1739347360000|2025-02-12 08:02:40|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|20
1739347370000|2025-02-12 08:02:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|26
1739347380000|2025-02-12 08:03:00|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|13
1739347390000|2025-02-12 08:03:10|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|136
1739347400000|2025-02-12 08:03:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|11
1739347410000|2025-02-12 08:03:30|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|53
1739347420000|2025-02-12 08:03:40|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|16
1739347430000|2025-02-12 08:03:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|110
1739347440000|2025-02-12 08:04:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1
1739347450000|2025-02-12 08:04:10|||||||||11
1739347470000|2025-02-12 08:04:30|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|59
1739347480000|2025-02-12 08:04:40|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|26
1739347490000|2025-02-12 08:04:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|4
1739347500000|2025-02-12 08:05:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|14
1739347510000|2025-02-12 08:05:10|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|10
1739347520000|2025-02-12 08:05:20|||||||||6
1739347530000|2025-02-12 08:05:30|9287.5|9285.5|9286.5|9284.5|9288|9286|9286.5|9284.5|45
1739347540000|2025-02-12 08:05:40|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|20
1739347560000|2025-02-12 08:06:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|28
1739347570000|2025-02-12 08:06:10|9285.5|9283.5|9286|9284|9286|9284|9285.5|9283.5|17
1739347580000|2025-02-12 08:06:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286|9284|24
1739347590000|2025-02-12 08:06:30|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|25
1739347600000|2025-02-12 08:06:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|4
1739347610000|2025-02-12 08:06:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|23
1739347620000|2025-02-12 08:07:00|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|29
1739347630000|2025-02-12 08:07:10|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|69
1739347640000|2025-02-12 08:07:20|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|67
1739347650000|2025-02-12 08:07:30|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|26
1739347660000|2025-02-12 08:07:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|21
1739347670000|2025-02-12 08:07:50|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|21
1739347680000|2025-02-12 08:08:00|9289.5|9287.5|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|32
1739347690000|2025-02-12 08:08:10|9287|9285|9286.5|9284.5|9287|9285|9286|9284|54
1739347700000|2025-02-12 08:08:20|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|13
1739347710000|2025-02-12 08:08:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|17
1739347720000|2025-02-12 08:08:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|19
1739347730000|2025-02-12 08:08:50|||||||||6
1739347740000|2025-02-12 08:09:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|2
1739347750000|2025-02-12 08:09:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|14
1739347760000|2025-02-12 08:09:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|60
1739347770000|2025-02-12 08:09:30|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|55
1739347780000|2025-02-12 08:09:40|9286.5|9284.5|9284.5|9282.5|9286.5|9284.5|9284.5|9282.5|21
1739347790000|2025-02-12 08:09:50|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|57
1739347810000|2025-02-12 08:10:10|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|105
1739347820000|2025-02-12 08:10:20|9284|9282|9285|9283|9285|9283|9284|9282|87
1739347830000|2025-02-12 08:10:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|57
1739347850000|2025-02-12 08:10:50|9286.5|9284.5|9287|9285|9287|9285|9286.5|9284.5|31
1739347860000|2025-02-12 08:11:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|5
1739347870000|2025-02-12 08:11:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|32
1739347880000|2025-02-12 08:11:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|21
1739347890000|2025-02-12 08:11:30|||||||||10
1739347900000|2025-02-12 08:11:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|54
1739347910000|2025-02-12 08:11:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|24
1739347920000|2025-02-12 08:12:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|34
1739347930000|2025-02-12 08:12:10|9286|9284|9286|9284|9286|9284|9286|9284|16
1739347940000|2025-02-12 08:12:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|67
1739347950000|2025-02-12 08:12:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|22
1739347960000|2025-02-12 08:12:40|||||||||3
1739347970000|2025-02-12 08:12:50|||||||||4
1739347980000|2025-02-12 08:13:00|||||||||4
1739347990000|2025-02-12 08:13:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|29
1739348010000|2025-02-12 08:13:30|||||||||7
1739348020000|2025-02-12 08:13:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289|9287|40
1739348040000|2025-02-12 08:14:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|16
1739348060000|2025-02-12 08:14:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|27
1739348070000|2025-02-12 08:14:30|9290|9288|9288.5|9286.5|9290|9288|9288.5|9286.5|12
1739348100000|2025-02-12 08:15:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|38
1739348110000|2025-02-12 08:15:10|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|52
1739348130000|2025-02-12 08:15:30|||||||||14
1739348150000|2025-02-12 08:15:50|9286.5|9284.5|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|51
1739348160000|2025-02-12 08:16:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|5
1739348170000|2025-02-12 08:16:10|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|21
1739348180000|2025-02-12 08:16:20|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|5
1739348190000|2025-02-12 08:16:30|9285.5|9283.5|9285.5|9283.5|9286|9284|9285.5|9283.5|15
1739348200000|2025-02-12 08:16:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|44
1739348210000|2025-02-12 08:16:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|26
1739348220000|2025-02-12 08:17:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|31
1739348230000|2025-02-12 08:17:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|30
1739348240000|2025-02-12 08:17:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|15
1739348250000|2025-02-12 08:17:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|109
1739348260000|2025-02-12 08:17:40|9292.5|9290.5|9292|9290|9292.5|9290.5|9291.5|9289.5|65
1739348270000|2025-02-12 08:17:50|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|11
1739348280000|2025-02-12 08:18:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|3
1739348290000|2025-02-12 08:18:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|69
1739348300000|2025-02-12 08:18:20|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|131
1739348320000|2025-02-12 08:18:40|||||||||2
1739348340000|2025-02-12 08:19:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|2
1739348360000|2025-02-12 08:19:20|||||||||2
1739348370000|2025-02-12 08:19:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|13
1739348380000|2025-02-12 08:19:40|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|59
1739348390000|2025-02-12 08:19:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|42
1739348400000|2025-02-12 08:20:00|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|50
1739348410000|2025-02-12 08:20:10|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|13
1739348420000|2025-02-12 08:20:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|4
1739348430000|2025-02-12 08:20:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|71
1739348440000|2025-02-12 08:20:40|||||||||7
1739348450000|2025-02-12 08:20:50|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|28
1739348460000|2025-02-12 08:21:00|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|38
1739348470000|2025-02-12 08:21:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|129
1739348480000|2025-02-12 08:21:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|123
1739348490000|2025-02-12 08:21:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|54
1739348500000|2025-02-12 08:21:40|||||||||35
1739348510000|2025-02-12 08:21:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9
1739348520000|2025-02-12 08:22:00|||||||||146
1739348530000|2025-02-12 08:22:10|9294|9292|9294|9292|9294.5|9292.5|9293.5|9291.5|44
1739348540000|2025-02-12 08:22:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|38
1739348550000|2025-02-12 08:22:30|9294|9292|9295|9293|9295|9293|9293.5|9291.5|162
1739348560000|2025-02-12 08:22:40|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|46
1739348570000|2025-02-12 08:22:50|9293.5|9291.5|9293|9291|9294|9292|9292.5|9290.5|62
1739348580000|2025-02-12 08:23:00|9292.5|9290.5|9294|9292|9294|9292|9292.5|9290.5|161
1739348590000|2025-02-12 08:23:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|30
1739348600000|2025-02-12 08:23:20|9294|9292|9294|9292|9294.5|9292.5|9293.5|9291.5|53
1739348610000|2025-02-12 08:23:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|12
1739348620000|2025-02-12 08:23:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|39
1739348630000|2025-02-12 08:23:50|||||||||6
1739348640000|2025-02-12 08:24:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|20
1739348650000|2025-02-12 08:24:10|9294|9292|9295.5|9293.5|9295.5|9293.5|9293.5|9291.5|19
1739348660000|2025-02-12 08:24:20|||||||||6
1739348670000|2025-02-12 08:24:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|116
1739348680000|2025-02-12 08:24:40|||||||||9
1739348690000|2025-02-12 08:24:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|45
1739348700000|2025-02-12 08:25:00|||||||||3
1739348710000|2025-02-12 08:25:10|||||||||3
1739348720000|2025-02-12 08:25:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|1
1739348730000|2025-02-12 08:25:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|2
1739348740000|2025-02-12 08:25:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|2
1739348760000|2025-02-12 08:26:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|64
1739348770000|2025-02-12 08:26:10|||||||||2
1739348790000|2025-02-12 08:26:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|3
1739348800000|2025-02-12 08:26:40|9294.5|9292.5|9295|9293|9295.5|9293.5|9294.5|9292.5|126
1739348810000|2025-02-12 08:26:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|4
1739348820000|2025-02-12 08:27:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|27
1739348830000|2025-02-12 08:27:10|9295|9293|9295|9293|9295|9293|9295|9293|134
1739348840000|2025-02-12 08:27:20|9294.5|9292.5|9294|9292|9295|9293|9293.5|9291.5|42
1739348850000|2025-02-12 08:27:30|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|29
1739348860000|2025-02-12 08:27:40|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|104
1739348870000|2025-02-12 08:27:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|50
1739348900000|2025-02-12 08:28:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|1
1739348910000|2025-02-12 08:28:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|67
1739348920000|2025-02-12 08:28:40|||||||||8
1739348930000|2025-02-12 08:28:50|9295|9293|9295|9293|9295.5|9293.5|9295|9293|14
1739348940000|2025-02-12 08:29:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|0
1739348950000|2025-02-12 08:29:10|||||||||1
1739348960000|2025-02-12 08:29:20|9294|9292|9294|9292|9294|9292|9293.5|9291.5|76
1739348980000|2025-02-12 08:29:40|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|4
1739348990000|2025-02-12 08:29:50|||||||||2
1739349000000|2025-02-12 08:30:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|16
1739349010000|2025-02-12 08:30:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|62
1739349020000|2025-02-12 08:30:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|18
1739349030000|2025-02-12 08:30:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|66
1739349050000|2025-02-12 08:30:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|43
1739349060000|2025-02-12 08:31:00|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|31
1739349070000|2025-02-12 08:31:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|89
1739349080000|2025-02-12 08:31:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|48
1739349090000|2025-02-12 08:31:30|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|91
1739349100000|2025-02-12 08:31:40|||||||||6
1739349110000|2025-02-12 08:31:50|||||||||5
1739349120000|2025-02-12 08:32:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|44
1739349130000|2025-02-12 08:32:10|||||||||3
1739349140000|2025-02-12 08:32:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|5
1739349150000|2025-02-12 08:32:30|||||||||1
1739349160000|2025-02-12 08:32:40|||||||||1
1739349170000|2025-02-12 08:32:50|||||||||1
1739349210000|2025-02-12 08:33:30|||||||||20
1739349220000|2025-02-12 08:33:40|||||||||5
1739349230000|2025-02-12 08:33:50|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|9
1739349240000|2025-02-12 08:34:00|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|20
1739349250000|2025-02-12 08:34:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|41
1739349270000|2025-02-12 08:34:30|||||||||3
1739349280000|2025-02-12 08:34:40|||||||||3
1739349290000|2025-02-12 08:34:50|||||||||1
1739349300000|2025-02-12 08:35:00|||||||||2
1739349310000|2025-02-12 08:35:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|1
1739349320000|2025-02-12 08:35:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|32
1739349330000|2025-02-12 08:35:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|176
1739349350000|2025-02-12 08:35:50|||||||||1
1739349360000|2025-02-12 08:36:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|10
1739349370000|2025-02-12 08:36:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|49
1739349390000|2025-02-12 08:36:30|||||||||1
1739349400000|2025-02-12 08:36:40|||||||||2
1739349410000|2025-02-12 08:36:50|||||||||1
1739349430000|2025-02-12 08:37:10|||||||||39
1739349440000|2025-02-12 08:37:20|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|14
1739349450000|2025-02-12 08:37:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|10
1739349470000|2025-02-12 08:37:50|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|159
1739349480000|2025-02-12 08:38:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|18
1739349520000|2025-02-12 08:38:40|||||||||1
1739349530000|2025-02-12 08:38:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|13
1739349560000|2025-02-12 08:39:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|6
1739349570000|2025-02-12 08:39:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|31
1739349580000|2025-02-12 08:39:40|9299|9297|9299|9297|9299|9297|9299|9297|12
1739349590000|2025-02-12 08:39:50|9299.5|9297.5|9299|9297|9299.5|9297.5|9298.5|9296.5|17
1739349600000|2025-02-12 08:40:00|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|29
1739349620000|2025-02-12 08:40:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|32
1739349650000|2025-02-12 08:40:50|||||||||2
1739349660000|2025-02-12 08:41:00|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|21
1739349670000|2025-02-12 08:41:10|9300|9298|9300.5|9298.5|9300.5|9298.5|9300|9298|6
1739349680000|2025-02-12 08:41:20|||||||||13
1739349690000|2025-02-12 08:41:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|14
1739349700000|2025-02-12 08:41:40|||||||||3
1739349710000|2025-02-12 08:41:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|45
1739349720000|2025-02-12 08:42:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|1
1739349730000|2025-02-12 08:42:10|||||||||3
1739349740000|2025-02-12 08:42:20|||||||||6
1739349750000|2025-02-12 08:42:30|||||||||2
1739349760000|2025-02-12 08:42:40|||||||||1
1739349790000|2025-02-12 08:43:10|||||||||1
1739349800000|2025-02-12 08:43:20|||||||||1
1739349810000|2025-02-12 08:43:30|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|67
1739349820000|2025-02-12 08:43:40|||||||||4
1739349830000|2025-02-12 08:43:50|||||||||36
1739349840000|2025-02-12 08:44:00|||||||||2
1739349850000|2025-02-12 08:44:10|9298|9296|9298|9296|9298|9296|9298|9296|21
1739349860000|2025-02-12 08:44:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|4
1739349870000|2025-02-12 08:44:30|||||||||25
1739349880000|2025-02-12 08:44:40|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|42
1739349900000|2025-02-12 08:45:00|||||||||4
1739349910000|2025-02-12 08:45:10|||||||||26
1739349920000|2025-02-12 08:45:20|||||||||43
1739349930000|2025-02-12 08:45:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|48
1739349970000|2025-02-12 08:46:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|3
1739349990000|2025-02-12 08:46:30|||||||||33
1739350010000|2025-02-12 08:46:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|18
1739350030000|2025-02-12 08:47:10|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|38
1739350070000|2025-02-12 08:47:50|||||||||4
1739350080000|2025-02-12 08:48:00|||||||||2
1739350090000|2025-02-12 08:48:10|9300.5|9298.5|9302|9300|9302|9300|9300.5|9298.5|40
1739350100000|2025-02-12 08:48:20|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|8
1739350120000|2025-02-12 08:48:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|7
1739350140000|2025-02-12 08:49:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|65
1739350150000|2025-02-12 08:49:10|||||||||7
1739350160000|2025-02-12 08:49:20|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|74
1739350170000|2025-02-12 08:49:30|||||||||3
1739350190000|2025-02-12 08:49:50|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|39
1739350210000|2025-02-12 08:50:10|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|75
1739350220000|2025-02-12 08:50:20|9301|9299|9301|9299|9301.5|9299.5|9301|9299|10
1739350230000|2025-02-12 08:50:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|3
1739350240000|2025-02-12 08:50:40|9301|9299|9299.5|9297.5|9301|9299|9299.5|9297.5|41
1739350250000|2025-02-12 08:50:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|8
1739350270000|2025-02-12 08:51:10|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|19
1739350280000|2025-02-12 08:51:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|23
1739350290000|2025-02-12 08:51:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|8
1739350300000|2025-02-12 08:51:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|4
1739350310000|2025-02-12 08:51:50|||||||||36
1739350330000|2025-02-12 08:52:10|||||||||2
1739350340000|2025-02-12 08:52:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|50
1739350350000|2025-02-12 08:52:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|19
1739350360000|2025-02-12 08:52:40|||||||||1
1739350370000|2025-02-12 08:52:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|39
1739350390000|2025-02-12 08:53:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|1
1739350410000|2025-02-12 08:53:30|||||||||1
1739350440000|2025-02-12 08:54:00|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|23
1739350450000|2025-02-12 08:54:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|34
1739350460000|2025-02-12 08:54:20|||||||||26
1739350470000|2025-02-12 08:54:30|9298.5|9296.5|9299|9297|9299|9297|9298.5|9296.5|11
1739350480000|2025-02-12 08:54:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|0
1739350490000|2025-02-12 08:54:50|||||||||25
1739350500000|2025-02-12 08:55:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|6
1739350550000|2025-02-12 08:55:50|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|10
1739350560000|2025-02-12 08:56:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1739350570000|2025-02-12 08:56:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|8
1739350600000|2025-02-12 08:56:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|26
1739350610000|2025-02-12 08:56:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|18
1739350620000|2025-02-12 08:57:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|98
1739350640000|2025-02-12 08:57:20|||||||||2
1739350650000|2025-02-12 08:57:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|14
1739350660000|2025-02-12 08:57:40|9298|9296|9298|9296|9298|9296|9298|9296|35
1739350670000|2025-02-12 08:57:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9
1739350690000|2025-02-12 08:58:10|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|42
1739350700000|2025-02-12 08:58:20|||||||||3
1739350710000|2025-02-12 08:58:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|51
1739350720000|2025-02-12 08:58:40|||||||||2
1739350730000|2025-02-12 08:58:50|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|52
1739350740000|2025-02-12 08:59:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|26
1739350750000|2025-02-12 08:59:10|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|22
1739350760000|2025-02-12 08:59:20|||||||||9
1739350770000|2025-02-12 08:59:30|||||||||47
1739350780000|2025-02-12 08:59:40|||||||||8
1739350790000|2025-02-12 08:59:50|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|47
1739350800000|2025-02-12 09:00:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|17
1739350810000|2025-02-12 09:00:10|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|18
1739350830000|2025-02-12 09:00:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|14
1739350840000|2025-02-12 09:00:40|||||||||2
1739350850000|2025-02-12 09:00:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|37
1739350860000|2025-02-12 09:01:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|78
1739350870000|2025-02-12 09:01:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|7
1739350890000|2025-02-12 09:01:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|152
1739350900000|2025-02-12 09:01:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|50
1739350920000|2025-02-12 09:02:00|||||||||3
1739350930000|2025-02-12 09:02:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|20
1739350940000|2025-02-12 09:02:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|31
1739350960000|2025-02-12 09:02:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|48
1739350970000|2025-02-12 09:02:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|190
1739350980000|2025-02-12 09:03:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|21
1739350990000|2025-02-12 09:03:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|3
1739351000000|2025-02-12 09:03:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9
1739351020000|2025-02-12 09:03:40|||||||||2
1739351030000|2025-02-12 09:03:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|11
1739351040000|2025-02-12 09:04:00|||||||||28
1739351050000|2025-02-12 09:04:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|15
1739351060000|2025-02-12 09:04:20|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|23
1739351070000|2025-02-12 09:04:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|10
1739351080000|2025-02-12 09:04:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|11
1739351090000|2025-02-12 09:04:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|35
1739351100000|2025-02-12 09:05:00|||||||||1
1739351110000|2025-02-12 09:05:10|||||||||3
1739351120000|2025-02-12 09:05:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|36
1739351130000|2025-02-12 09:05:30|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|6
1739351150000|2025-02-12 09:05:50|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|29
1739351160000|2025-02-12 09:06:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|23
1739351170000|2025-02-12 09:06:10|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|54
1739351180000|2025-02-12 09:06:20|9303|9301|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|106
1739351190000|2025-02-12 09:06:30|||||||||6
1739351200000|2025-02-12 09:06:40|9302|9300|9302|9300|9302|9300|9302|9300|31
1739351210000|2025-02-12 09:06:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|21
1739351220000|2025-02-12 09:07:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|7
1739351230000|2025-02-12 09:07:10|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|30
1739351240000|2025-02-12 09:07:20|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|8
1739351250000|2025-02-12 09:07:30|||||||||41
1739351260000|2025-02-12 09:07:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|16
1739351280000|2025-02-12 09:08:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|48
1739351300000|2025-02-12 09:08:20|9299|9297|9300.5|9298.5|9300.5|9298.5|9299|9297|64
1739351340000|2025-02-12 09:09:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|59
1739351350000|2025-02-12 09:09:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|22
1739351360000|2025-02-12 09:09:20|||||||||25
1739351370000|2025-02-12 09:09:30|||||||||1
1739351380000|2025-02-12 09:09:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|2
1739351390000|2025-02-12 09:09:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|70
1739351400000|2025-02-12 09:10:00|||||||||16
1739351430000|2025-02-12 09:10:30|||||||||53
1739351440000|2025-02-12 09:10:40|||||||||10
1739351450000|2025-02-12 09:10:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|51
1739351460000|2025-02-12 09:11:00|||||||||13
1739351470000|2025-02-12 09:11:10|||||||||16
1739351500000|2025-02-12 09:11:40|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|142
1739351510000|2025-02-12 09:11:50|||||||||30
1739351530000|2025-02-12 09:12:10|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|94
1739351540000|2025-02-12 09:12:20|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|86
1739351550000|2025-02-12 09:12:30|||||||||4
1739351560000|2025-02-12 09:12:40|||||||||10
1739351570000|2025-02-12 09:12:50|||||||||1
1739351580000|2025-02-12 09:13:00|||||||||14
1739351590000|2025-02-12 09:13:10|||||||||2
1739351600000|2025-02-12 09:13:20|||||||||1
1739351610000|2025-02-12 09:13:30|||||||||1
1739351620000|2025-02-12 09:13:40|||||||||2
1739351640000|2025-02-12 09:14:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|26
1739351680000|2025-02-12 09:14:40|||||||||1
1739351690000|2025-02-12 09:14:50|||||||||8
1739351700000|2025-02-12 09:15:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|17
1739351710000|2025-02-12 09:15:10|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|6
1739351720000|2025-02-12 09:15:20|||||||||45
1739351730000|2025-02-12 09:15:30|||||||||17
1739351750000|2025-02-12 09:15:50|||||||||2
1739351760000|2025-02-12 09:16:00|9302.5|9300.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|54
1739351770000|2025-02-12 09:16:10|||||||||1
1739351800000|2025-02-12 09:16:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|1
1739351810000|2025-02-12 09:16:50|||||||||1
1739351820000|2025-02-12 09:17:00|||||||||24
1739351830000|2025-02-12 09:17:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|31
1739351840000|2025-02-12 09:17:20|||||||||5
1739351850000|2025-02-12 09:17:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|122
1739351860000|2025-02-12 09:17:40|||||||||1
1739351870000|2025-02-12 09:17:50|||||||||3
1739351880000|2025-02-12 09:18:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|93
1739351920000|2025-02-12 09:18:40|||||||||58
1739351930000|2025-02-12 09:18:50|||||||||1
1739351940000|2025-02-12 09:19:00|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|22
1739351950000|2025-02-12 09:19:10|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|33
1739351960000|2025-02-12 09:19:20|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|21
1739351970000|2025-02-12 09:19:30|9301|9299|9301|9299|9301|9299|9301|9299|8
1739351980000|2025-02-12 09:19:40|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|8
1739352000000|2025-02-12 09:20:00|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|53
1739352010000|2025-02-12 09:20:10|||||||||6
1739352020000|2025-02-12 09:20:20|||||||||29
1739352030000|2025-02-12 09:20:30|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|79
1739352040000|2025-02-12 09:20:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|3
1739352050000|2025-02-12 09:20:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|4
1739352060000|2025-02-12 09:21:00|9305|9303|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|41
1739352080000|2025-02-12 09:21:20|||||||||25
1739352090000|2025-02-12 09:21:30|||||||||1
1739352100000|2025-02-12 09:21:40|||||||||7
1739352120000|2025-02-12 09:22:00|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|125
1739352130000|2025-02-12 09:22:10|||||||||9
1739352140000|2025-02-12 09:22:20|||||||||4
1739352160000|2025-02-12 09:22:40|||||||||1
1739352170000|2025-02-12 09:22:50|||||||||13
1739352180000|2025-02-12 09:23:00|||||||||12
1739352190000|2025-02-12 09:23:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|18
1739352220000|2025-02-12 09:23:40|||||||||1
1739352240000|2025-02-12 09:24:00|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|33
1739352250000|2025-02-12 09:24:10|||||||||27
1739352260000|2025-02-12 09:24:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|10
1739352300000|2025-02-12 09:25:00|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|72
1739352340000|2025-02-12 09:25:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|30
1739352350000|2025-02-12 09:25:50|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|140
1739352390000|2025-02-12 09:26:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|2
1739352400000|2025-02-12 09:26:40|||||||||2
1739352410000|2025-02-12 09:26:50|||||||||10
1739352420000|2025-02-12 09:27:00|9302|9300|9302|9300|9302.5|9300.5|9301.5|9299.5|15
1739352430000|2025-02-12 09:27:10|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|31
1739352440000|2025-02-12 09:27:20|||||||||22
1739352450000|2025-02-12 09:27:30|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|11
1739352460000|2025-02-12 09:27:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|12
1739352470000|2025-02-12 09:27:50|9301.5|9299.5|9301|9299|9301.5|9299.5|9300.5|9298.5|18
1739352480000|2025-02-12 09:28:00|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|2
1739352490000|2025-02-12 09:28:10|||||||||8
1739352500000|2025-02-12 09:28:20|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|13
1739352510000|2025-02-12 09:28:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|6
1739352520000|2025-02-12 09:28:40|||||||||10
1739352530000|2025-02-12 09:28:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|8
1739352540000|2025-02-12 09:29:00|||||||||3
1739352560000|2025-02-12 09:29:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|125
1739352580000|2025-02-12 09:29:40|||||||||2
1739352600000|2025-02-12 09:30:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|11
1739352620000|2025-02-12 09:30:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|53
1739352630000|2025-02-12 09:30:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|8
1739352640000|2025-02-12 09:30:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|113
1739352650000|2025-02-12 09:30:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|22
1739352660000|2025-02-12 09:31:00|9299|9297|9299|9297|9299|9297|9298.5|9296.5|3
1739352670000|2025-02-12 09:31:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|0
1739352680000|2025-02-12 09:31:20|||||||||9
1739352690000|2025-02-12 09:31:30|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|6
1739352700000|2025-02-12 09:31:40|||||||||1
1739352710000|2025-02-12 09:31:50|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|5
1739352720000|2025-02-12 09:32:00|9299|9297|9299|9297|9299|9297|9299|9297|11
1739352730000|2025-02-12 09:32:10|9299.5|9297.5|9297.5|9295.5|9299.5|9297.5|9297.5|9295.5|23
1739352740000|2025-02-12 09:32:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|26
1739352750000|2025-02-12 09:32:30|||||||||4
1739352780000|2025-02-12 09:33:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|35
1739352810000|2025-02-12 09:33:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|11
1739352830000|2025-02-12 09:33:50|||||||||51
1739352840000|2025-02-12 09:34:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|51
1739352850000|2025-02-12 09:34:10|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|35
1739352860000|2025-02-12 09:34:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|64
1739352880000|2025-02-12 09:34:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|110
1739352890000|2025-02-12 09:34:50|9294|9292|9294|9292|9294.5|9292.5|9293.5|9291.5|91
1739352900000|2025-02-12 09:35:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|13
1739352910000|2025-02-12 09:35:10|||||||||4
1739352920000|2025-02-12 09:35:20|||||||||3
1739352930000|2025-02-12 09:35:30|||||||||20
1739352940000|2025-02-12 09:35:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|54
1739352950000|2025-02-12 09:35:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|12
1739352960000|2025-02-12 09:36:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|61
1739353000000|2025-02-12 09:36:40|||||||||31
1739353040000|2025-02-12 09:37:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|27
1739353050000|2025-02-12 09:37:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|63
1739353080000|2025-02-12 09:38:00|||||||||103
1739353100000|2025-02-12 09:38:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|21
1739353110000|2025-02-12 09:38:30|||||||||2
1739353120000|2025-02-12 09:38:40|||||||||6
1739353130000|2025-02-12 09:38:50|||||||||78
1739353150000|2025-02-12 09:39:10|||||||||23
1739353190000|2025-02-12 09:39:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|63
1739353200000|2025-02-12 09:40:00|||||||||2
1739353210000|2025-02-12 09:40:10|||||||||7
1739353220000|2025-02-12 09:40:20|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|5
1739353230000|2025-02-12 09:40:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|16
1739353240000|2025-02-12 09:40:40|||||||||2
1739353270000|2025-02-12 09:41:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|3
1739353280000|2025-02-12 09:41:20|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|55
1739353310000|2025-02-12 09:41:50|||||||||2
1739353330000|2025-02-12 09:42:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|3
1739353360000|2025-02-12 09:42:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|58
1739353370000|2025-02-12 09:42:50|||||||||1
1739353390000|2025-02-12 09:43:10|||||||||16
1739353400000|2025-02-12 09:43:20|||||||||36
1739353420000|2025-02-12 09:43:40|||||||||8
1739353430000|2025-02-12 09:43:50|||||||||2
1739353460000|2025-02-12 09:44:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|33
1739353470000|2025-02-12 09:44:30|||||||||3
1739353480000|2025-02-12 09:44:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|18
1739353490000|2025-02-12 09:44:50|9298|9296|9298|9296|9298|9296|9298|9296|19
1739353500000|2025-02-12 09:45:00|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|12
1739353510000|2025-02-12 09:45:10|9297.5|9295.5|9298|9296|9298|9296|9297.5|9295.5|4
1739353520000|2025-02-12 09:45:20|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|1
1739353530000|2025-02-12 09:45:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|29
1739353540000|2025-02-12 09:45:40|||||||||13
1739353570000|2025-02-12 09:46:10|||||||||6
1739353610000|2025-02-12 09:46:50|||||||||26
1739353660000|2025-02-12 09:47:40|||||||||78
1739353670000|2025-02-12 09:47:50|||||||||1
1739353690000|2025-02-12 09:48:10|||||||||41
1739353700000|2025-02-12 09:48:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|17
1739353730000|2025-02-12 09:48:50|||||||||1
1739353740000|2025-02-12 09:49:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|3
1739353770000|2025-02-12 09:49:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|16
1739353780000|2025-02-12 09:49:40|9298|9296|9298|9296|9298|9296|9297.5|9295.5|85
1739353790000|2025-02-12 09:49:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|2
1739353830000|2025-02-12 09:50:30|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|32
1739353840000|2025-02-12 09:50:40|||||||||8
1739353850000|2025-02-12 09:50:50|||||||||8
1739353870000|2025-02-12 09:51:10|||||||||5
1739353900000|2025-02-12 09:51:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|56
1739353910000|2025-02-12 09:51:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|11
1739353920000|2025-02-12 09:52:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|60
1739353930000|2025-02-12 09:52:10|||||||||34
1739353940000|2025-02-12 09:52:20|||||||||41
1739353950000|2025-02-12 09:52:30|||||||||14
1739353960000|2025-02-12 09:52:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|54
1739353970000|2025-02-12 09:52:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|164
1739353980000|2025-02-12 09:53:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|43
1739353990000|2025-02-12 09:53:10|9298.5|9296.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|46
1739354000000|2025-02-12 09:53:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|6
1739354010000|2025-02-12 09:53:30|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|51
1739354020000|2025-02-12 09:53:40|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|14
1739354030000|2025-02-12 09:53:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|30
1739354040000|2025-02-12 09:54:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|57
1739354060000|2025-02-12 09:54:20|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|50
1739354070000|2025-02-12 09:54:30|||||||||9
1739354080000|2025-02-12 09:54:40|||||||||9
1739354090000|2025-02-12 09:54:50|9297|9295|9295.5|9293.5|9297.5|9295.5|9295.5|9293.5|73
1739354100000|2025-02-12 09:55:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|45
1739354110000|2025-02-12 09:55:10|||||||||9
1739354120000|2025-02-12 09:55:20|||||||||10
1739354130000|2025-02-12 09:55:30|||||||||28
1739354140000|2025-02-12 09:55:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|41
1739354150000|2025-02-12 09:55:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|37
1739354160000|2025-02-12 09:56:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|6
1739354170000|2025-02-12 09:56:10|9296|9294|9296|9294|9296|9294|9296|9294|58
1739354180000|2025-02-12 09:56:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|7
1739354190000|2025-02-12 09:56:30|||||||||8
1739354200000|2025-02-12 09:56:40|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|1
1739354220000|2025-02-12 09:57:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|45
1739354230000|2025-02-12 09:57:10|9295|9293|9295|9293|9295.5|9293.5|9295|9293|24
1739354240000|2025-02-12 09:57:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|7
1739354250000|2025-02-12 09:57:30|||||||||117
1739354260000|2025-02-12 09:57:40|9294|9292|9294|9292|9294|9292|9294|9292|91
1739354270000|2025-02-12 09:57:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|11
1739354280000|2025-02-12 09:58:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|186
1739354290000|2025-02-12 09:58:10|9293.5|9291.5|9294|9292|9294|9292|9293.5|9291.5|159
1739354300000|2025-02-12 09:58:20|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|113
1739354310000|2025-02-12 09:58:30|9293.5|9291.5|9292.5|9290.5|9294|9292|9292.5|9290.5|333
1739354320000|2025-02-12 09:58:40|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|172
1739354330000|2025-02-12 09:58:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|112
1739354340000|2025-02-12 09:59:00|||||||||204
1739354350000|2025-02-12 09:59:10|9290.5|9288.5|9290.5|9288.5|9291|9289|9290.5|9288.5|247
1739354360000|2025-02-12 09:59:20|||||||||46
1739354370000|2025-02-12 09:59:30|||||||||290
1739354380000|2025-02-12 09:59:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|312
1739354390000|2025-02-12 09:59:50|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|374
1739354400000|2025-02-12 10:00:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|226
1739354410000|2025-02-12 10:00:10|||||||||46
1739354420000|2025-02-12 10:00:20|9289.5|9287.5|9290.5|9288.5|9291.5|9289.5|9289.5|9287.5|210
1739354430000|2025-02-12 10:00:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|78
1739354440000|2025-02-12 10:00:40|||||||||71
1739354450000|2025-02-12 10:00:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|76
1739354460000|2025-02-12 10:01:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|204
1739354470000|2025-02-12 10:01:10|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|177
1739354490000|2025-02-12 10:01:30|||||||||15
1739354500000|2025-02-12 10:01:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|132
1739354510000|2025-02-12 10:01:50|9291|9289|9289.5|9287.5|9291|9289|9289.5|9287.5|41
1739354520000|2025-02-12 10:02:00|9288.5|9286.5|9289|9287|9289|9287|9288.5|9286.5|242
1739354530000|2025-02-12 10:02:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|4
1739354540000|2025-02-12 10:02:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|17
1739354550000|2025-02-12 10:02:30|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|59
1739354560000|2025-02-12 10:02:40|9293.5|9291.5|9293|9291|9293.5|9291.5|9292.5|9290.5|292
1739354570000|2025-02-12 10:02:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|12
1739354580000|2025-02-12 10:03:00|||||||||9
1739354590000|2025-02-12 10:03:10|9293.5|9291.5|9293|9291|9293.5|9291.5|9293|9291|46
1739354600000|2025-02-12 10:03:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|18
1739354610000|2025-02-12 10:03:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|22
1739354620000|2025-02-12 10:03:40|||||||||120
1739354630000|2025-02-12 10:03:50|||||||||10
1739354640000|2025-02-12 10:04:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|62
1739354650000|2025-02-12 10:04:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|15
1739354660000|2025-02-12 10:04:20|||||||||137
1739354670000|2025-02-12 10:04:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|12
1739354690000|2025-02-12 10:04:50|||||||||11
1739354700000|2025-02-12 10:05:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|50
1739354710000|2025-02-12 10:05:10|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|35
1739354720000|2025-02-12 10:05:20|||||||||9
1739354730000|2025-02-12 10:05:30|||||||||12
1739354740000|2025-02-12 10:05:40|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|29
1739354750000|2025-02-12 10:05:50|||||||||23
1739354760000|2025-02-12 10:06:00|||||||||61
1739354770000|2025-02-12 10:06:10|||||||||10
1739354780000|2025-02-12 10:06:20|9292.5|9290.5|9293|9291|9293.5|9291.5|9292.5|9290.5|19
1739354790000|2025-02-12 10:06:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|13
1739354800000|2025-02-12 10:06:40|||||||||7
1739354810000|2025-02-12 10:06:50|||||||||6
1739354820000|2025-02-12 10:07:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|2
1739354830000|2025-02-12 10:07:10|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|24
1739354840000|2025-02-12 10:07:20|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|45
1739354850000|2025-02-12 10:07:30|||||||||7
1739354860000|2025-02-12 10:07:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|79
1739354870000|2025-02-12 10:07:50|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|47
1739354880000|2025-02-12 10:08:00|||||||||17
1739354890000|2025-02-12 10:08:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|93
1739354900000|2025-02-12 10:08:20|||||||||18
1739354910000|2025-02-12 10:08:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|2
1739354920000|2025-02-12 10:08:40|||||||||8
1739354930000|2025-02-12 10:08:50|||||||||12
1739354940000|2025-02-12 10:09:00|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|5
1739354950000|2025-02-12 10:09:10|||||||||8
1739354960000|2025-02-12 10:09:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|38
1739354970000|2025-02-12 10:09:30|||||||||5
1739354980000|2025-02-12 10:09:40|9286.5|9284.5|9287|9285|9287.5|9285.5|9286.5|9284.5|24
1739354990000|2025-02-12 10:09:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287|9285|10
1739355010000|2025-02-12 10:10:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|1
1739355020000|2025-02-12 10:10:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|32
1739355030000|2025-02-12 10:10:30|||||||||3
1739355040000|2025-02-12 10:10:40|||||||||1
1739355050000|2025-02-12 10:10:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|81
1739355060000|2025-02-12 10:11:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|11
1739355070000|2025-02-12 10:11:10|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|67
1739355080000|2025-02-12 10:11:20|||||||||2
1739355090000|2025-02-12 10:11:30|||||||||1
1739355100000|2025-02-12 10:11:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|77
1739355110000|2025-02-12 10:11:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|62
1739355120000|2025-02-12 10:12:00|||||||||1
1739355130000|2025-02-12 10:12:10|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|30
1739355140000|2025-02-12 10:12:20|||||||||8
1739355160000|2025-02-12 10:12:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9
1739355170000|2025-02-12 10:12:50|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|26
1739355180000|2025-02-12 10:13:00|||||||||7
1739355190000|2025-02-12 10:13:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|26
1739355200000|2025-02-12 10:13:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|62
1739355210000|2025-02-12 10:13:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|5
1739355220000|2025-02-12 10:13:40|||||||||1
1739355230000|2025-02-12 10:13:50|||||||||20
1739355240000|2025-02-12 10:14:00|||||||||4
1739355250000|2025-02-12 10:14:10|||||||||6
1739355260000|2025-02-12 10:14:20|||||||||1
1739355270000|2025-02-12 10:14:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|35
1739355280000|2025-02-12 10:14:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|4
1739355290000|2025-02-12 10:14:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|3
1739355300000|2025-02-12 10:15:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|3
1739355310000|2025-02-12 10:15:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|20
1739355320000|2025-02-12 10:15:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|92
1739355330000|2025-02-12 10:15:30|||||||||4
1739355340000|2025-02-12 10:15:40|||||||||5
1739355350000|2025-02-12 10:15:50|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|29
1739355360000|2025-02-12 10:16:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|137
1739355370000|2025-02-12 10:16:10|||||||||5
1739355380000|2025-02-12 10:16:20|||||||||2
1739355390000|2025-02-12 10:16:30|||||||||12
1739355400000|2025-02-12 10:16:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|5
1739355410000|2025-02-12 10:16:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|51
1739355430000|2025-02-12 10:17:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|18
1739355440000|2025-02-12 10:17:20|||||||||2
1739355460000|2025-02-12 10:17:40|||||||||2
1739355480000|2025-02-12 10:18:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|28
1739355500000|2025-02-12 10:18:20|9283|9281|9283|9281|9283|9281|9283|9281|3
1739355510000|2025-02-12 10:18:30|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|4
1739355520000|2025-02-12 10:18:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|6
1739355530000|2025-02-12 10:18:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|7
1739355540000|2025-02-12 10:19:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|0
1739355550000|2025-02-12 10:19:10|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|4
1739355560000|2025-02-12 10:19:20|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|1
1739355580000|2025-02-12 10:19:40|||||||||69
1739355600000|2025-02-12 10:20:00|||||||||2
1739355610000|2025-02-12 10:20:10|9282.5|9280.5|9282|9280|9282.5|9280.5|9282|9280|22
1739355620000|2025-02-12 10:20:20|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|1
1739355630000|2025-02-12 10:20:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|5
1739355640000|2025-02-12 10:20:40|9283.5|9281.5|9283|9281|9283.5|9281.5|9282.5|9280.5|75
1739355650000|2025-02-12 10:20:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|32
1739355660000|2025-02-12 10:21:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|2
1739355680000|2025-02-12 10:21:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|6
1739355690000|2025-02-12 10:21:30|||||||||1
1739355700000|2025-02-12 10:21:40|||||||||1
1739355710000|2025-02-12 10:21:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|64
1739355720000|2025-02-12 10:22:00|9283|9281|9283|9281|9283|9281|9283|9281|24
1739355730000|2025-02-12 10:22:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|1
1739355740000|2025-02-12 10:22:20|9283|9281|9283|9281|9283.5|9281.5|9282.5|9280.5|19
1739355750000|2025-02-12 10:22:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|4
1739355760000|2025-02-12 10:22:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|3
1739355810000|2025-02-12 10:23:30|||||||||56
1739355820000|2025-02-12 10:23:40|||||||||2
1739355830000|2025-02-12 10:23:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|4
1739355840000|2025-02-12 10:24:00|9282.5|9280.5|9283|9281|9283.5|9281.5|9282.5|9280.5|27
1739355850000|2025-02-12 10:24:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|2
1739355860000|2025-02-12 10:24:20|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|9
1739355870000|2025-02-12 10:24:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|71
1739355880000|2025-02-12 10:24:40|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|139
1739355900000|2025-02-12 10:25:00|||||||||52
1739355910000|2025-02-12 10:25:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|70
1739355970000|2025-02-12 10:26:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|55
1739355980000|2025-02-12 10:26:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|70
1739355990000|2025-02-12 10:26:30|||||||||1
1739356000000|2025-02-12 10:26:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|65
1739356010000|2025-02-12 10:26:50|||||||||1
1739356020000|2025-02-12 10:27:00|||||||||9
1739356030000|2025-02-12 10:27:10|||||||||62
1739356040000|2025-02-12 10:27:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|175
1739356050000|2025-02-12 10:27:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|39
1739356060000|2025-02-12 10:27:40|||||||||1
1739356070000|2025-02-12 10:27:50|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|78
1739356080000|2025-02-12 10:28:00|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|17
1739356100000|2025-02-12 10:28:20|||||||||1
1739356120000|2025-02-12 10:28:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|39
1739356140000|2025-02-12 10:29:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|5
1739356160000|2025-02-12 10:29:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|70
1739356170000|2025-02-12 10:29:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|1
1739356180000|2025-02-12 10:29:40|||||||||3
1739356190000|2025-02-12 10:29:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|20
1739356200000|2025-02-12 10:30:00|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|12
1739356220000|2025-02-12 10:30:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|94
1739356230000|2025-02-12 10:30:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|17
1739356250000|2025-02-12 10:30:50|||||||||1
1739356260000|2025-02-12 10:31:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|26
1739356270000|2025-02-12 10:31:10|9283|9281|9282.5|9280.5|9283|9281|9281.5|9279.5|85
1739356290000|2025-02-12 10:31:30|||||||||44
1739356320000|2025-02-12 10:32:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|20
1739356340000|2025-02-12 10:32:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|82
1739356360000|2025-02-12 10:32:40|||||||||1
1739356370000|2025-02-12 10:32:50|||||||||1
1739356400000|2025-02-12 10:33:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|13
1739356410000|2025-02-12 10:33:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|14
1739356420000|2025-02-12 10:33:40|9284|9282|9284|9282|9284|9282|9283.5|9281.5|11
1739356430000|2025-02-12 10:33:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|0
1739356440000|2025-02-12 10:34:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|16
1739356450000|2025-02-12 10:34:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|13
1739356480000|2025-02-12 10:34:40|||||||||1
1739356490000|2025-02-12 10:34:50|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|125
1739356520000|2025-02-12 10:35:20|||||||||7
1739356530000|2025-02-12 10:35:30|||||||||14
1739356540000|2025-02-12 10:35:40|||||||||26
1739356550000|2025-02-12 10:35:50|||||||||1
1739356580000|2025-02-12 10:36:20|||||||||2
1739356590000|2025-02-12 10:36:30|||||||||35
1739356600000|2025-02-12 10:36:40|||||||||2
1739356610000|2025-02-12 10:36:50|||||||||2
1739356620000|2025-02-12 10:37:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|7
1739356630000|2025-02-12 10:37:10|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|33
1739356640000|2025-02-12 10:37:20|||||||||1
1739356650000|2025-02-12 10:37:30|||||||||109
1739356660000|2025-02-12 10:37:40|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|54
1739356670000|2025-02-12 10:37:50|||||||||61
1739356680000|2025-02-12 10:38:00|||||||||1
1739356690000|2025-02-12 10:38:10|||||||||24
1739356700000|2025-02-12 10:38:20|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|70
1739356710000|2025-02-12 10:38:30|||||||||4
1739356720000|2025-02-12 10:38:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|67
1739356730000|2025-02-12 10:38:50|||||||||1
1739356740000|2025-02-12 10:39:00|||||||||26
1739356750000|2025-02-12 10:39:10|||||||||3
1739356760000|2025-02-12 10:39:20|||||||||2
1739356770000|2025-02-12 10:39:30|||||||||8
1739356780000|2025-02-12 10:39:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|4
1739356790000|2025-02-12 10:39:50|||||||||13
1739356800000|2025-02-12 10:40:00|||||||||3
1739356810000|2025-02-12 10:40:10|||||||||1
1739356820000|2025-02-12 10:40:20|||||||||60
1739356830000|2025-02-12 10:40:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|84
1739356850000|2025-02-12 10:40:50|||||||||54
1739356860000|2025-02-12 10:41:00|||||||||16
1739356870000|2025-02-12 10:41:10|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|63
1739356880000|2025-02-12 10:41:20|||||||||3
1739356890000|2025-02-12 10:41:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|1
1739356920000|2025-02-12 10:42:00|||||||||8
1739356950000|2025-02-12 10:42:30|||||||||1
1739356960000|2025-02-12 10:42:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|60
1739356970000|2025-02-12 10:42:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|68
1739356980000|2025-02-12 10:43:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|43
1739357000000|2025-02-12 10:43:20|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|13
1739357020000|2025-02-12 10:43:40|||||||||12
1739357040000|2025-02-12 10:44:00|||||||||10
1739357050000|2025-02-12 10:44:10|||||||||14
1739357060000|2025-02-12 10:44:20|||||||||15
1739357080000|2025-02-12 10:44:40|||||||||1
1739357090000|2025-02-12 10:44:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|63
1739357110000|2025-02-12 10:45:10|||||||||26
1739357130000|2025-02-12 10:45:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|4
1739357150000|2025-02-12 10:45:50|||||||||8
1739357160000|2025-02-12 10:46:00|||||||||10
1739357170000|2025-02-12 10:46:10|||||||||1
1739357180000|2025-02-12 10:46:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|31
1739357190000|2025-02-12 10:46:30|||||||||108
1739357200000|2025-02-12 10:46:40|||||||||36
1739357210000|2025-02-12 10:46:50|||||||||5
1739357220000|2025-02-12 10:47:00|||||||||3
1739357230000|2025-02-12 10:47:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|40
1739357240000|2025-02-12 10:47:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|2
1739357250000|2025-02-12 10:47:30|||||||||27
1739357260000|2025-02-12 10:47:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|27
1739357280000|2025-02-12 10:48:00|||||||||3
1739357290000|2025-02-12 10:48:10|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9281.5|9279.5|123
1739357300000|2025-02-12 10:48:20|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|14
1739357310000|2025-02-12 10:48:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|11
1739357330000|2025-02-12 10:48:50|||||||||1
1739357340000|2025-02-12 10:49:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|177
1739357350000|2025-02-12 10:49:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|25
1739357380000|2025-02-12 10:49:40|||||||||3
1739357400000|2025-02-12 10:50:00|||||||||7
1739357410000|2025-02-12 10:50:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|5
1739357420000|2025-02-12 10:50:20|||||||||26
1739357430000|2025-02-12 10:50:30|||||||||10
1739357440000|2025-02-12 10:50:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|54
1739357450000|2025-02-12 10:50:50|||||||||1
1739357460000|2025-02-12 10:51:00|||||||||1
1739357480000|2025-02-12 10:51:20|||||||||1
1739357490000|2025-02-12 10:51:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|52
1739357500000|2025-02-12 10:51:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|34
1739357510000|2025-02-12 10:51:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|21
1739357520000|2025-02-12 10:52:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|59
1739357530000|2025-02-12 10:52:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|16
1739357540000|2025-02-12 10:52:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|1
1739357550000|2025-02-12 10:52:30|||||||||1
1739357560000|2025-02-12 10:52:40|||||||||28
1739357580000|2025-02-12 10:53:00|||||||||12
1739357590000|2025-02-12 10:53:10|||||||||4
1739357600000|2025-02-12 10:53:20|||||||||1
1739357610000|2025-02-12 10:53:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|76
1739357620000|2025-02-12 10:53:40|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|29
1739357630000|2025-02-12 10:53:50|||||||||12
1739357640000|2025-02-12 10:54:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|37
1739357650000|2025-02-12 10:54:10|||||||||1
1739357670000|2025-02-12 10:54:30|||||||||104
1739357680000|2025-02-12 10:54:40|||||||||9
1739357690000|2025-02-12 10:54:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|7
1739357700000|2025-02-12 10:55:00|||||||||4
1739357710000|2025-02-12 10:55:10|||||||||1
1739357720000|2025-02-12 10:55:20|||||||||7
1739357730000|2025-02-12 10:55:30|||||||||1
1739357740000|2025-02-12 10:55:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|25
1739357750000|2025-02-12 10:55:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|18
1739357760000|2025-02-12 10:56:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|54
1739357770000|2025-02-12 10:56:10|9285.5|9283.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|134
1739357780000|2025-02-12 10:56:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|124
1739357790000|2025-02-12 10:56:30|||||||||1
1739357800000|2025-02-12 10:56:40|||||||||32
1739357810000|2025-02-12 10:56:50|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|25
1739357820000|2025-02-12 10:57:00|||||||||6
1739357830000|2025-02-12 10:57:10|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|117
1739357840000|2025-02-12 10:57:20|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|78
1739357850000|2025-02-12 10:57:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|3
1739357860000|2025-02-12 10:57:40|||||||||1
1739357870000|2025-02-12 10:57:50|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|57
1739357880000|2025-02-12 10:58:00|||||||||18
1739357890000|2025-02-12 10:58:10|||||||||33
1739357900000|2025-02-12 10:58:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|13
1739357920000|2025-02-12 10:58:40|||||||||2
1739357940000|2025-02-12 10:59:00|||||||||4
1739357950000|2025-02-12 10:59:10|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|36
1739357960000|2025-02-12 10:59:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|78
1739357970000|2025-02-12 10:59:30|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|52
1739357980000|2025-02-12 10:59:40|||||||||46
1739357990000|2025-02-12 10:59:50|||||||||102
1739358000000|2025-02-12 11:00:00|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|38
1739358010000|2025-02-12 11:00:10|||||||||1
1739358030000|2025-02-12 11:00:30|||||||||6
1739358040000|2025-02-12 11:00:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|16
1739358050000|2025-02-12 11:00:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|72
1739358060000|2025-02-12 11:01:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|49
1739358080000|2025-02-12 11:01:20|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|90
1739358090000|2025-02-12 11:01:30|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|25
1739358100000|2025-02-12 11:01:40|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|28
1739358110000|2025-02-12 11:01:50|9290|9288|9290|9288|9290|9288|9290|9288|1
1739358120000|2025-02-12 11:02:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|25
1739358130000|2025-02-12 11:02:10|||||||||18
1739358140000|2025-02-12 11:02:20|||||||||3
1739358150000|2025-02-12 11:02:30|9292.5|9290.5|9293|9291|9293.5|9291.5|9291.5|9289.5|157
1739358160000|2025-02-12 11:02:40|9293.5|9291.5|9293|9291|9293.5|9291.5|9292.5|9290.5|52
1739358170000|2025-02-12 11:02:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|9
1739358180000|2025-02-12 11:03:00|9293|9291|9293|9291|9293|9291|9292.5|9290.5|58
1739358190000|2025-02-12 11:03:10|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|9
1739358210000|2025-02-12 11:03:30|||||||||15
1739358220000|2025-02-12 11:03:40|||||||||2
1739358230000|2025-02-12 11:03:50|||||||||3
1739358240000|2025-02-12 11:04:00|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|28
1739358250000|2025-02-12 11:04:10|||||||||1
1739358260000|2025-02-12 11:04:20|||||||||9
1739358270000|2025-02-12 11:04:30|||||||||1
1739358280000|2025-02-12 11:04:40|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|73
1739358300000|2025-02-12 11:05:00|||||||||2
1739358310000|2025-02-12 11:05:10|||||||||2
1739358330000|2025-02-12 11:05:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|28
1739358340000|2025-02-12 11:05:40|||||||||11
1739358380000|2025-02-12 11:06:20|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|72
1739358390000|2025-02-12 11:06:30|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|39
1739358400000|2025-02-12 11:06:40|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|119
1739358410000|2025-02-12 11:06:50|||||||||6
1739358420000|2025-02-12 11:07:00|||||||||1
1739358430000|2025-02-12 11:07:10|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|35
1739358450000|2025-02-12 11:07:30|||||||||1
1739358460000|2025-02-12 11:07:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|4
1739358470000|2025-02-12 11:07:50|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|60
1739358480000|2025-02-12 11:08:00|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|40
1739358490000|2025-02-12 11:08:10|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|9
1739358500000|2025-02-12 11:08:20|||||||||1
1739358510000|2025-02-12 11:08:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|21
1739358530000|2025-02-12 11:08:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|17
1739358540000|2025-02-12 11:09:00|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|20
1739358550000|2025-02-12 11:09:10|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|73
1739358560000|2025-02-12 11:09:20|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|32
1739358570000|2025-02-12 11:09:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|4
1739358580000|2025-02-12 11:09:40|||||||||8
1739358590000|2025-02-12 11:09:50|||||||||2
1739358600000|2025-02-12 11:10:00|||||||||11
1739358620000|2025-02-12 11:10:20|||||||||16
1739358630000|2025-02-12 11:10:30|||||||||1
1739358640000|2025-02-12 11:10:40|||||||||2
1739358650000|2025-02-12 11:10:50|||||||||2
1739358670000|2025-02-12 11:11:10|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|57
1739358680000|2025-02-12 11:11:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|2
1739358690000|2025-02-12 11:11:30|||||||||22
1739358700000|2025-02-12 11:11:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|3
1739358710000|2025-02-12 11:11:50|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|7
1739358720000|2025-02-12 11:12:00|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|5
1739358730000|2025-02-12 11:12:10|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|9
1739358780000|2025-02-12 11:13:00|||||||||33
1739358790000|2025-02-12 11:13:10|||||||||29
1739358800000|2025-02-12 11:13:20|||||||||25
1739358810000|2025-02-12 11:13:30|||||||||8
1739358820000|2025-02-12 11:13:40|||||||||46
1739358830000|2025-02-12 11:13:50|||||||||1
1739358840000|2025-02-12 11:14:00|||||||||1
1739358860000|2025-02-12 11:14:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|38
1739358870000|2025-02-12 11:14:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|12
1739358880000|2025-02-12 11:14:40|||||||||2
1739358900000|2025-02-12 11:15:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|40
1739358910000|2025-02-12 11:15:10|9286|9284|9286|9284|9286|9284|9286|9284|20
1739358920000|2025-02-12 11:15:20|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|17
1739358930000|2025-02-12 11:15:30|||||||||2
1739358940000|2025-02-12 11:15:40|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|17
1739358950000|2025-02-12 11:15:50|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|1
1739358980000|2025-02-12 11:16:20|||||||||1
1739358990000|2025-02-12 11:16:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|2
1739359020000|2025-02-12 11:17:00|||||||||4
1739359040000|2025-02-12 11:17:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|84
1739359050000|2025-02-12 11:17:30|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|20
1739359060000|2025-02-12 11:17:40|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|20
1739359070000|2025-02-12 11:17:50|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|1
1739359090000|2025-02-12 11:18:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|6
1739359110000|2025-02-12 11:18:30|||||||||2
1739359130000|2025-02-12 11:18:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|10
1739359150000|2025-02-12 11:19:10|||||||||13
1739359160000|2025-02-12 11:19:20|||||||||17
1739359170000|2025-02-12 11:19:30|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|56
1739359180000|2025-02-12 11:19:40|||||||||2
1739359200000|2025-02-12 11:20:00|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|25
1739359210000|2025-02-12 11:20:10|9290|9288|9290|9288|9290.5|9288.5|9290|9288|6
1739359220000|2025-02-12 11:20:20|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|1
1739359230000|2025-02-12 11:20:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|0
1739359240000|2025-02-12 11:20:40|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|28
1739359290000|2025-02-12 11:21:30|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|32
1739359300000|2025-02-12 11:21:40|||||||||7
1739359310000|2025-02-12 11:21:50|||||||||1
1739359340000|2025-02-12 11:22:20|||||||||1
1739359360000|2025-02-12 11:22:40|||||||||10
1739359380000|2025-02-12 11:23:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|63
1739359420000|2025-02-12 11:23:40|||||||||50
1739359440000|2025-02-12 11:24:00|||||||||1
1739359450000|2025-02-12 11:24:10|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|45
1739359480000|2025-02-12 11:24:40|||||||||4
1739359490000|2025-02-12 11:24:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|42
1739359500000|2025-02-12 11:25:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|38
1739359520000|2025-02-12 11:25:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|20
1739359530000|2025-02-12 11:25:30|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|13
1739359540000|2025-02-12 11:25:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|6
1739359570000|2025-02-12 11:26:10|||||||||1
1739359600000|2025-02-12 11:26:40|||||||||5
1739359610000|2025-02-12 11:26:50|||||||||1
1739359620000|2025-02-12 11:27:00|||||||||7
1739359630000|2025-02-12 11:27:10|||||||||1
1739359660000|2025-02-12 11:27:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|2
1739359670000|2025-02-12 11:27:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|18
1739359700000|2025-02-12 11:28:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|18
1739359710000|2025-02-12 11:28:30|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|17
1739359720000|2025-02-12 11:28:40|||||||||5
1739359740000|2025-02-12 11:29:00|9288|9286|9288|9286|9288|9286|9288|9286|20
1739359750000|2025-02-12 11:29:10|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|4
1739359760000|2025-02-12 11:29:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|5
1739359780000|2025-02-12 11:29:40|||||||||17
1739359790000|2025-02-12 11:29:50|||||||||2
1739359800000|2025-02-12 11:30:00|||||||||1
1739359810000|2025-02-12 11:30:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|3
1739359820000|2025-02-12 11:30:20|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|8
1739359830000|2025-02-12 11:30:30|||||||||2
1739359840000|2025-02-12 11:30:40|||||||||2
1739359880000|2025-02-12 11:31:20|9288|9286|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|21
1739359900000|2025-02-12 11:31:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|5
1739359920000|2025-02-12 11:32:00|||||||||2
1739359980000|2025-02-12 11:33:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|62
1739359990000|2025-02-12 11:33:10|||||||||1
1739360000000|2025-02-12 11:33:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|16
1739360010000|2025-02-12 11:33:30|||||||||66
1739360030000|2025-02-12 11:33:50|||||||||5
1739360080000|2025-02-12 11:34:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|1
1739360090000|2025-02-12 11:34:50|9288|9286|9288|9286|9288|9286|9287.5|9285.5|7
1739360100000|2025-02-12 11:35:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|2
1739360110000|2025-02-12 11:35:10|9287.5|9285.5|9288|9286|9288|9286|9287.5|9285.5|8
1739360120000|2025-02-12 11:35:20|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|2
1739360130000|2025-02-12 11:35:30|9288|9286|9288|9286|9288.5|9286.5|9288|9286|7
1739360140000|2025-02-12 11:35:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|41
1739360160000|2025-02-12 11:36:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|6
1739360180000|2025-02-12 11:36:20|||||||||2
1739360200000|2025-02-12 11:36:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|12
1739360240000|2025-02-12 11:37:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|25
1739360250000|2025-02-12 11:37:30|||||||||1
1739360270000|2025-02-12 11:37:50|||||||||3
1739360280000|2025-02-12 11:38:00|||||||||2
1739360300000|2025-02-12 11:38:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|28
1739360310000|2025-02-12 11:38:30|||||||||7
1739360320000|2025-02-12 11:38:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|4
1739360330000|2025-02-12 11:38:50|||||||||1
1739360340000|2025-02-12 11:39:00|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|42
1739360360000|2025-02-12 11:39:20|||||||||2
1739360370000|2025-02-12 11:39:30|||||||||1
1739360380000|2025-02-12 11:39:40|||||||||3
1739360390000|2025-02-12 11:39:50|||||||||2
1739360400000|2025-02-12 11:40:00|||||||||1
1739360410000|2025-02-12 11:40:10|||||||||52
1739360420000|2025-02-12 11:40:20|||||||||1
1739360430000|2025-02-12 11:40:30|||||||||1
1739360450000|2025-02-12 11:40:50|||||||||8
1739360460000|2025-02-12 11:41:00|||||||||4
1739360470000|2025-02-12 11:41:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|17
1739360480000|2025-02-12 11:41:20|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|57
1739360510000|2025-02-12 11:41:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|16
1739360520000|2025-02-12 11:42:00|||||||||1
1739360530000|2025-02-12 11:42:10|||||||||6
1739360550000|2025-02-12 11:42:30|||||||||1
1739360560000|2025-02-12 11:42:40|||||||||20
1739360570000|2025-02-12 11:42:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|1
1739360600000|2025-02-12 11:43:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|20
1739360610000|2025-02-12 11:43:30|||||||||1
1739360630000|2025-02-12 11:43:50|||||||||1
1739360640000|2025-02-12 11:44:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|29
1739360660000|2025-02-12 11:44:20|9291|9289|9291|9289|9291|9289|9291|9289|4
1739360670000|2025-02-12 11:44:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|0
1739360690000|2025-02-12 11:44:50|||||||||9
1739360700000|2025-02-12 11:45:00|9292|9290|9292|9290|9292|9290|9291.5|9289.5|26
1739360710000|2025-02-12 11:45:10|9291.5|9289.5|9292|9290|9292.5|9290.5|9291.5|9289.5|16
1739360720000|2025-02-12 11:45:20|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|16
1739360740000|2025-02-12 11:45:40|||||||||17
1739360760000|2025-02-12 11:46:00|||||||||1
1739360770000|2025-02-12 11:46:10|9291|9289|9291|9289|9291|9289|9291|9289|6
1739360780000|2025-02-12 11:46:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|1
1739360790000|2025-02-12 11:46:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|13
1739360800000|2025-02-12 11:46:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|64
1739360810000|2025-02-12 11:46:50|||||||||1
1739360820000|2025-02-12 11:47:00|9290|9288|9290|9288|9290.5|9288.5|9290|9288|22
1739360840000|2025-02-12 11:47:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|0
1739360870000|2025-02-12 11:47:50|||||||||5
1739360880000|2025-02-12 11:48:00|||||||||5
1739360890000|2025-02-12 11:48:10|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|6
1739360910000|2025-02-12 11:48:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|78
1739360950000|2025-02-12 11:49:10|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|15
1739360970000|2025-02-12 11:49:30|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|13
1739360980000|2025-02-12 11:49:40|||||||||2
1739360990000|2025-02-12 11:49:50|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|6
1739361000000|2025-02-12 11:50:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|72
1739361020000|2025-02-12 11:50:20|9291|9289|9291|9289|9291|9289|9291|9289|2
1739361030000|2025-02-12 11:50:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|0
1739361050000|2025-02-12 11:50:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|11
1739361060000|2025-02-12 11:51:00|||||||||5
1739361070000|2025-02-12 11:51:10|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|0
1739361110000|2025-02-12 11:51:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|54
1739361130000|2025-02-12 11:52:10|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|14
1739361140000|2025-02-12 11:52:20|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|4
1739361160000|2025-02-12 11:52:40|||||||||26
1739361170000|2025-02-12 11:52:50|||||||||1
1739361190000|2025-02-12 11:53:10|||||||||4
1739361200000|2025-02-12 11:53:20|||||||||1
1739361230000|2025-02-12 11:53:50|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|37
1739361240000|2025-02-12 11:54:00|9289.5|9287.5|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|51
1739361250000|2025-02-12 11:54:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|41
1739361260000|2025-02-12 11:54:20|||||||||10
1739361270000|2025-02-12 11:54:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|8
1739361280000|2025-02-12 11:54:40|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|14
1739361290000|2025-02-12 11:54:50|||||||||1
1739361300000|2025-02-12 11:55:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|73
1739361310000|2025-02-12 11:55:10|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|56
1739361340000|2025-02-12 11:55:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|33
1739361350000|2025-02-12 11:55:50|||||||||2
1739361390000|2025-02-12 11:56:30|||||||||1
1739361440000|2025-02-12 11:57:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|28
1739361450000|2025-02-12 11:57:30|||||||||1
1739361470000|2025-02-12 11:57:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|1
1739361480000|2025-02-12 11:58:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|18
1739361510000|2025-02-12 11:58:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|7
1739361550000|2025-02-12 11:59:10|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|56
1739361560000|2025-02-12 11:59:20|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|41
1739361570000|2025-02-12 11:59:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|138
1739361580000|2025-02-12 11:59:40|9289|9287|9289|9287|9289|9287|9289|9287|38
1739361590000|2025-02-12 11:59:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1
1739361600000|2025-02-12 12:00:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|15
1739361610000|2025-02-12 12:00:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|26
1739361620000|2025-02-12 12:00:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|56
1739361630000|2025-02-12 12:00:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|8
1739361650000|2025-02-12 12:00:50|||||||||1
1739361680000|2025-02-12 12:01:20|||||||||13
1739361690000|2025-02-12 12:01:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9
1739361700000|2025-02-12 12:01:40|||||||||3
1739361710000|2025-02-12 12:01:50|||||||||3
1739361720000|2025-02-12 12:02:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|73
1739361730000|2025-02-12 12:02:10|||||||||22
1739361740000|2025-02-12 12:02:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|22
1739361760000|2025-02-12 12:02:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|21
1739361770000|2025-02-12 12:02:50|||||||||3
1739361780000|2025-02-12 12:03:00|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|45
1739361790000|2025-02-12 12:03:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|97
1739361800000|2025-02-12 12:03:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|159
1739361810000|2025-02-12 12:03:30|||||||||6
1739361820000|2025-02-12 12:03:40|||||||||6
1739361850000|2025-02-12 12:04:10|9289|9287|9289|9287|9289|9287|9289|9287|71
1739361860000|2025-02-12 12:04:20|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|63
1739361890000|2025-02-12 12:04:50|||||||||21
1739361900000|2025-02-12 12:05:00|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|41
1739361910000|2025-02-12 12:05:10|9290.5|9288.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|45
1739361920000|2025-02-12 12:05:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|29
1739361940000|2025-02-12 12:05:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|28
1739361950000|2025-02-12 12:05:50|||||||||71
1739361980000|2025-02-12 12:06:20|||||||||7
1739361990000|2025-02-12 12:06:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|6
1739362010000|2025-02-12 12:06:50|||||||||11
1739362030000|2025-02-12 12:07:10|||||||||3
1739362050000|2025-02-12 12:07:30|||||||||73
1739362080000|2025-02-12 12:08:00|||||||||8
1739362100000|2025-02-12 12:08:20|||||||||2
1739362110000|2025-02-12 12:08:30|||||||||19
1739362120000|2025-02-12 12:08:40|9293|9291|9293|9291|9293|9291|9293|9291|7
1739362130000|2025-02-12 12:08:50|9292.5|9290.5|9293|9291|9293.5|9291.5|9292.5|9290.5|4
1739362140000|2025-02-12 12:09:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1739362160000|2025-02-12 12:09:20|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|13
1739362170000|2025-02-12 12:09:30|||||||||1
1739362190000|2025-02-12 12:09:50|||||||||1
1739362200000|2025-02-12 12:10:00|||||||||1
1739362210000|2025-02-12 12:10:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|3
1739362230000|2025-02-12 12:10:30|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|11
1739362240000|2025-02-12 12:10:40|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|27
1739362250000|2025-02-12 12:10:50|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|96
1739362270000|2025-02-12 12:11:10|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|62
1739362280000|2025-02-12 12:11:20|||||||||57
1739362290000|2025-02-12 12:11:30|||||||||1
1739362300000|2025-02-12 12:11:40|||||||||71
1739362310000|2025-02-12 12:11:50|9290|9288|9290|9288|9290|9288|9290|9288|3
1739362320000|2025-02-12 12:12:00|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|7
1739362330000|2025-02-12 12:12:10|||||||||48
1739362340000|2025-02-12 12:12:20|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|4
1739362370000|2025-02-12 12:12:50|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|72
1739362390000|2025-02-12 12:13:10|||||||||7
1739362400000|2025-02-12 12:13:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|8
1739362410000|2025-02-12 12:13:30|||||||||5
1739362420000|2025-02-12 12:13:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|51
1739362430000|2025-02-12 12:13:50|||||||||18
1739362460000|2025-02-12 12:14:20|||||||||4
1739362470000|2025-02-12 12:14:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|13
1739362480000|2025-02-12 12:14:40|||||||||21
1739362490000|2025-02-12 12:14:50|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|82
1739362510000|2025-02-12 12:15:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|12
1739362520000|2025-02-12 12:15:20|||||||||3
1739362530000|2025-02-12 12:15:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|122
1739362560000|2025-02-12 12:16:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|65
1739362570000|2025-02-12 12:16:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|5
1739362580000|2025-02-12 12:16:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|12
1739362590000|2025-02-12 12:16:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|24
1739362600000|2025-02-12 12:16:40|||||||||1
1739362610000|2025-02-12 12:16:50|||||||||1
1739362620000|2025-02-12 12:17:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|45
1739362640000|2025-02-12 12:17:20|||||||||6
1739362650000|2025-02-12 12:17:30|||||||||52
1739362660000|2025-02-12 12:17:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|20
1739362670000|2025-02-12 12:17:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|25
1739362680000|2025-02-12 12:18:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|21
1739362690000|2025-02-12 12:18:10|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|17
1739362700000|2025-02-12 12:18:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|0
1739362710000|2025-02-12 12:18:30|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|20
1739362730000|2025-02-12 12:18:50|||||||||1
1739362740000|2025-02-12 12:19:00|||||||||4
1739362750000|2025-02-12 12:19:10|||||||||9
1739362760000|2025-02-12 12:19:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|32
1739362780000|2025-02-12 12:19:40|||||||||25
1739362790000|2025-02-12 12:19:50|||||||||8
1739362800000|2025-02-12 12:20:00|||||||||9
1739362810000|2025-02-12 12:20:10|||||||||9
1739362820000|2025-02-12 12:20:20|||||||||19
1739362830000|2025-02-12 12:20:30|||||||||10
1739362840000|2025-02-12 12:20:40|||||||||12
1739362850000|2025-02-12 12:20:50|||||||||10
1739362870000|2025-02-12 12:21:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|51
1739362880000|2025-02-12 12:21:20|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|14
1739362900000|2025-02-12 12:21:40|||||||||76
1739362910000|2025-02-12 12:21:50|||||||||61
1739362920000|2025-02-12 12:22:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|33
1739362930000|2025-02-12 12:22:10|||||||||55
1739362940000|2025-02-12 12:22:20|||||||||1
1739362950000|2025-02-12 12:22:30|||||||||213
1739362960000|2025-02-12 12:22:40|9283|9281|9285.5|9283.5|9285.5|9283.5|9283|9281|76
1739362970000|2025-02-12 12:22:50|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|366
1739362980000|2025-02-12 12:23:00|9285.5|9283.5|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|125
1739362990000|2025-02-12 12:23:10|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|21
1739363000000|2025-02-12 12:23:20|||||||||24
1739363010000|2025-02-12 12:23:30|||||||||20
1739363020000|2025-02-12 12:23:40|||||||||1
1739363030000|2025-02-12 12:23:50|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|70
1739363040000|2025-02-12 12:24:00|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|13
1739363050000|2025-02-12 12:24:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|1
1739363070000|2025-02-12 12:24:30|||||||||5
1739363080000|2025-02-12 12:24:40|9283|9281|9283|9281|9283|9281|9283|9281|32
1739363090000|2025-02-12 12:24:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|6
1739363100000|2025-02-12 12:25:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|57
1739363110000|2025-02-12 12:25:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|27
1739363120000|2025-02-12 12:25:20|||||||||1
1739363130000|2025-02-12 12:25:30|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|30
1739363140000|2025-02-12 12:25:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|14
1739363150000|2025-02-12 12:25:50|9283|9281|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|32
1739363160000|2025-02-12 12:26:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|92
1739363170000|2025-02-12 12:26:10|||||||||4
1739363180000|2025-02-12 12:26:20|||||||||43
1739363190000|2025-02-12 12:26:30|||||||||8
1739363200000|2025-02-12 12:26:40|||||||||9
1739363210000|2025-02-12 12:26:50|||||||||9
1739363220000|2025-02-12 12:27:00|||||||||12
1739363230000|2025-02-12 12:27:10|||||||||12
1739363240000|2025-02-12 12:27:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|53
1739363250000|2025-02-12 12:27:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|21
1739363260000|2025-02-12 12:27:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|7
1739363270000|2025-02-12 12:27:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|54
1739363280000|2025-02-12 12:28:00|||||||||3
1739363300000|2025-02-12 12:28:20|9282|9280|9282|9280|9282|9280|9282|9280|25
1739363310000|2025-02-12 12:28:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1739363320000|2025-02-12 12:28:40|||||||||6
1739363330000|2025-02-12 12:28:50|||||||||20
1739363340000|2025-02-12 12:29:00|||||||||4
1739363360000|2025-02-12 12:29:20|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|14
1739363370000|2025-02-12 12:29:30|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|70
1739363380000|2025-02-12 12:29:40|9281.5|9279.5|9283.5|9281.5|9283.5|9281.5|9281.5|9279.5|33
1739363390000|2025-02-12 12:29:50|||||||||6
1739363410000|2025-02-12 12:30:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|20
1739363430000|2025-02-12 12:30:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|33
1739363450000|2025-02-12 12:30:50|9285|9283|9285|9283|9285|9283|9285|9283|21
1739363460000|2025-02-12 12:31:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|9
1739363470000|2025-02-12 12:31:10|9286.5|9284.5|9286|9284|9286.5|9284.5|9286|9284|30
1739363480000|2025-02-12 12:31:20|9285.5|9283.5|9285.5|9283.5|9286|9284|9285.5|9283.5|3
1739363500000|2025-02-12 12:31:40|||||||||1
1739363510000|2025-02-12 12:31:50|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|16
1739363520000|2025-02-12 12:32:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|8
1739363530000|2025-02-12 12:32:10|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|8
1739363540000|2025-02-12 12:32:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|10
1739363550000|2025-02-12 12:32:30|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|2
1739363560000|2025-02-12 12:32:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|68
1739363570000|2025-02-12 12:32:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|20
1739363580000|2025-02-12 12:33:00|||||||||3
1739363620000|2025-02-12 12:33:40|||||||||25
1739363630000|2025-02-12 12:33:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|1
1739363640000|2025-02-12 12:34:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|1
1739363660000|2025-02-12 12:34:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|3
1739363680000|2025-02-12 12:34:40|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|37
1739363690000|2025-02-12 12:34:50|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|37
1739363700000|2025-02-12 12:35:00|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|39
1739363710000|2025-02-12 12:35:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|22
1739363720000|2025-02-12 12:35:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9
1739363730000|2025-02-12 12:35:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|15
1739363740000|2025-02-12 12:35:40|9284|9282|9284|9282|9284|9282|9283.5|9281.5|2
1739363750000|2025-02-12 12:35:50|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|2
1739363760000|2025-02-12 12:36:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|0
1739363770000|2025-02-12 12:36:10|||||||||131
1739363780000|2025-02-12 12:36:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|159
1739363800000|2025-02-12 12:36:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|15
1739363810000|2025-02-12 12:36:50|9286|9284|9286|9284|9286|9284|9286|9284|3
1739363820000|2025-02-12 12:37:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|1
1739363830000|2025-02-12 12:37:10|||||||||54
1739363840000|2025-02-12 12:37:20|||||||||4
1739363850000|2025-02-12 12:37:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|3
1739363860000|2025-02-12 12:37:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|22
1739363870000|2025-02-12 12:37:50|9286|9284|9286|9284|9286|9284|9286|9284|63
1739363880000|2025-02-12 12:38:00|||||||||1
1739363890000|2025-02-12 12:38:10|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|3
1739363900000|2025-02-12 12:38:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|13
1739363910000|2025-02-12 12:38:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|60
1739363920000|2025-02-12 12:38:40|9288|9286|9288|9286|9288|9286|9288|9286|16
1739363930000|2025-02-12 12:38:50|9287.5|9285.5|9288|9286|9288.5|9286.5|9287.5|9285.5|11
1739363940000|2025-02-12 12:39:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|104
1739363950000|2025-02-12 12:39:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|4
1739363960000|2025-02-12 12:39:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|64
1739363970000|2025-02-12 12:39:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|6
1739363980000|2025-02-12 12:39:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1
1739363990000|2025-02-12 12:39:50|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|8
1739364000000|2025-02-12 12:40:00|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|43
1739364020000|2025-02-12 12:40:20|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|3
1739364040000|2025-02-12 12:40:40|||||||||20
1739364050000|2025-02-12 12:40:50|||||||||4
1739364060000|2025-02-12 12:41:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|2
1739364070000|2025-02-12 12:41:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|32
1739364090000|2025-02-12 12:41:30|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|17
1739364100000|2025-02-12 12:41:40|||||||||1
1739364110000|2025-02-12 12:41:50|9290|9288|9290|9288|9290|9288|9290|9288|0
1739364120000|2025-02-12 12:42:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1
1739364130000|2025-02-12 12:42:10|||||||||13
1739364140000|2025-02-12 12:42:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|3
1739364150000|2025-02-12 12:42:30|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|50
1739364160000|2025-02-12 12:42:40|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|60
1739364170000|2025-02-12 12:42:50|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|52
1739364180000|2025-02-12 12:43:00|||||||||4
1739364190000|2025-02-12 12:43:10|9289|9287|9289|9287|9289|9287|9289|9287|33
1739364200000|2025-02-12 12:43:20|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|1
1739364210000|2025-02-12 12:43:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|11
1739364220000|2025-02-12 12:43:40|||||||||8
1739364230000|2025-02-12 12:43:50|||||||||3
1739364250000|2025-02-12 12:44:10|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|15
1739364270000|2025-02-12 12:44:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|53
1739364280000|2025-02-12 12:44:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|37
1739364290000|2025-02-12 12:44:50|||||||||9
1739364300000|2025-02-12 12:45:00|||||||||134
1739364310000|2025-02-12 12:45:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|20
1739364320000|2025-02-12 12:45:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|4
1739364340000|2025-02-12 12:45:40|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|15
1739364350000|2025-02-12 12:45:50|9289|9287|9289|9287|9289.5|9287.5|9289|9287|2
1739364360000|2025-02-12 12:46:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|32
1739364370000|2025-02-12 12:46:10|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|5
1739364380000|2025-02-12 12:46:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1
1739364390000|2025-02-12 12:46:30|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|22
1739364400000|2025-02-12 12:46:40|9287.5|9285.5|9288|9286|9288.5|9286.5|9287.5|9285.5|32
1739364410000|2025-02-12 12:46:50|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|19
1739364420000|2025-02-12 12:47:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|16
1739364430000|2025-02-12 12:47:10|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|104
1739364440000|2025-02-12 12:47:20|||||||||9
1739364450000|2025-02-12 12:47:30|||||||||16
1739364480000|2025-02-12 12:48:00|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|3
1739364510000|2025-02-12 12:48:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|102
1739364520000|2025-02-12 12:48:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|6
1739364530000|2025-02-12 12:48:50|9288|9286|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|6
1739364540000|2025-02-12 12:49:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9
1739364550000|2025-02-12 12:49:10|||||||||32
1739364560000|2025-02-12 12:49:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|22
1739364570000|2025-02-12 12:49:30|||||||||1
1739364580000|2025-02-12 12:49:40|||||||||1
1739364590000|2025-02-12 12:49:50|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|24
1739364600000|2025-02-12 12:50:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|42
1739364610000|2025-02-12 12:50:10|||||||||5
1739364620000|2025-02-12 12:50:20|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|8
1739364640000|2025-02-12 12:50:40|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|16
1739364650000|2025-02-12 12:50:50|9292|9290|9290.5|9288.5|9292|9290|9290.5|9288.5|12
1739364660000|2025-02-12 12:51:00|9291|9289|9291|9289|9291|9289|9290.5|9288.5|18
1739364670000|2025-02-12 12:51:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|7
1739364690000|2025-02-12 12:51:30|||||||||1
1739364700000|2025-02-12 12:51:40|||||||||1
1739364710000|2025-02-12 12:51:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|4
1739364720000|2025-02-12 12:52:00|||||||||75
1739364780000|2025-02-12 12:53:00|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|6
1739364790000|2025-02-12 12:53:10|9291|9289|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|6
1739364800000|2025-02-12 12:53:20|||||||||2
1739364820000|2025-02-12 12:53:40|||||||||32
1739364830000|2025-02-12 12:53:50|||||||||9
1739364840000|2025-02-12 12:54:00|9292|9290|9292|9290|9292|9290|9291.5|9289.5|78
1739364850000|2025-02-12 12:54:10|9291.5|9289.5|9292|9290|9292.5|9290.5|9291.5|9289.5|17
1739364860000|2025-02-12 12:54:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|0
1739364870000|2025-02-12 12:54:30|9292|9290|9292|9290|9292|9290|9292|9290|0
1739364880000|2025-02-12 12:54:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|2
1739364900000|2025-02-12 12:55:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|24
1739364910000|2025-02-12 12:55:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|4
1739364920000|2025-02-12 12:55:20|||||||||28
1739364930000|2025-02-12 12:55:30|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|8
1739364940000|2025-02-12 12:55:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|3
1739364950000|2025-02-12 12:55:50|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|3
1739364960000|2025-02-12 12:56:00|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|15
1739364970000|2025-02-12 12:56:10|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|1
1739364980000|2025-02-12 12:56:20|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|1
1739364990000|2025-02-12 12:56:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|30
1739365020000|2025-02-12 12:57:00|9288.5|9286.5|9289|9287|9289|9287|9288.5|9286.5|32
1739365030000|2025-02-12 12:57:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|0
1739365040000|2025-02-12 12:57:20|||||||||2
1739365050000|2025-02-12 12:57:30|||||||||14
1739365080000|2025-02-12 12:58:00|||||||||11
1739365090000|2025-02-12 12:58:10|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|16
1739365100000|2025-02-12 12:58:20|9288.5|9286.5|9292.5|9290.5|9293|9291|9288.5|9286.5|51
1739365110000|2025-02-12 12:58:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|18
1739365120000|2025-02-12 12:58:40|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|26
1739365130000|2025-02-12 12:58:50|9292|9290|9291|9289|9292|9290|9290.5|9288.5|13
1739365140000|2025-02-12 12:59:00|9290.5|9288.5|9291.5|9289.5|9292|9290|9290.5|9288.5|13
1739365150000|2025-02-12 12:59:10|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|4
1739365160000|2025-02-12 12:59:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|2
1739365170000|2025-02-12 12:59:30|||||||||7
1739365180000|2025-02-12 12:59:40|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|70
1739365190000|2025-02-12 12:59:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|41
1739365200000|2025-02-12 13:00:00|9293.5|9291.5|9290.5|9288.5|9293.5|9291.5|9289.5|9287.5|135
1739365210000|2025-02-12 13:00:10|9291|9289|9292.5|9290.5|9292.5|9290.5|9291|9289|19
1739365220000|2025-02-12 13:00:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|7
1739365230000|2025-02-12 13:00:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|90
1739365240000|2025-02-12 13:00:40|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|21
1739365260000|2025-02-12 13:01:00|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|56
1739365270000|2025-02-12 13:01:10|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|3
1739365280000|2025-02-12 13:01:20|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|42
1739365290000|2025-02-12 13:01:30|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|4
1739365310000|2025-02-12 13:01:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|155
1739365320000|2025-02-12 13:02:00|9292|9290|9292|9290|9292.5|9290.5|9291.5|9289.5|2
1739365330000|2025-02-12 13:02:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|4
1739365340000|2025-02-12 13:02:20|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|3
1739365350000|2025-02-12 13:02:30|||||||||10
1739365360000|2025-02-12 13:02:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|2
1739365370000|2025-02-12 13:02:50|||||||||1
1739365380000|2025-02-12 13:03:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|8
1739365390000|2025-02-12 13:03:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|31
1739365410000|2025-02-12 13:03:30|||||||||6
1739365420000|2025-02-12 13:03:40|||||||||1
1739365430000|2025-02-12 13:03:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|14
1739365440000|2025-02-12 13:04:00|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|35
1739365450000|2025-02-12 13:04:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|69
1739365460000|2025-02-12 13:04:20|||||||||40
1739365470000|2025-02-12 13:04:30|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|26
1739365480000|2025-02-12 13:04:40|||||||||40
1739365500000|2025-02-12 13:05:00|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|16
1739365510000|2025-02-12 13:05:10|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|8
1739365520000|2025-02-12 13:05:20|9293|9291|9293|9291|9293|9291|9293|9291|1
1739365530000|2025-02-12 13:05:30|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|2
1739365540000|2025-02-12 13:05:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|24
1739365550000|2025-02-12 13:05:50|||||||||142
1739365560000|2025-02-12 13:06:00|9292.5|9290.5|9293|9291|9293|9291|9292.5|9290.5|9
1739365570000|2025-02-12 13:06:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|2
1739365590000|2025-02-12 13:06:30|||||||||25
1739365600000|2025-02-12 13:06:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|32
1739365610000|2025-02-12 13:06:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9
1739365620000|2025-02-12 13:07:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|1
1739365630000|2025-02-12 13:07:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|17
1739365640000|2025-02-12 13:07:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|11
1739365650000|2025-02-12 13:07:30|||||||||31
1739365660000|2025-02-12 13:07:40|9291|9289|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|14
1739365670000|2025-02-12 13:07:50|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|68
1739365700000|2025-02-12 13:08:20|9289|9287|9289|9287|9289|9287|9289|9287|24
1739365710000|2025-02-12 13:08:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|45
1739365730000|2025-02-12 13:08:50|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|1
1739365740000|2025-02-12 13:09:00|||||||||2
1739365750000|2025-02-12 13:09:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|111
1739365760000|2025-02-12 13:09:20|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|65
1739365770000|2025-02-12 13:09:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|2
1739365800000|2025-02-12 13:10:00|9288|9286|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|104
1739365810000|2025-02-12 13:10:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|8
1739365820000|2025-02-12 13:10:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|20
1739365830000|2025-02-12 13:10:30|9288.5|9286.5|9289|9287|9289|9287|9288.5|9286.5|7
1739365840000|2025-02-12 13:10:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|6
1739365850000|2025-02-12 13:10:50|||||||||1
1739365860000|2025-02-12 13:11:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|70
1739365870000|2025-02-12 13:11:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|31
1739365880000|2025-02-12 13:11:20|9292|9290|9292.5|9290.5|9293|9291|9292|9290|46
1739365890000|2025-02-12 13:11:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|43
1739365900000|2025-02-12 13:11:40|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|9
1739365910000|2025-02-12 13:11:50|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|55
1739365920000|2025-02-12 13:12:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|6
1739365930000|2025-02-12 13:12:10|9291.5|9289.5|9294.5|9292.5|9294.5|9292.5|9291.5|9289.5|101
1739365940000|2025-02-12 13:12:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|96
1739365950000|2025-02-12 13:12:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|71
1739365960000|2025-02-12 13:12:40|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|6
1739365970000|2025-02-12 13:12:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|38
1739365980000|2025-02-12 13:13:00|||||||||8
1739365990000|2025-02-12 13:13:10|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|50
1739366000000|2025-02-12 13:13:20|||||||||15
1739366010000|2025-02-12 13:13:30|||||||||8
1739366020000|2025-02-12 13:13:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|53
1739366040000|2025-02-12 13:14:00|||||||||1
1739366050000|2025-02-12 13:14:10|||||||||7
1739366060000|2025-02-12 13:14:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293|9291|96
1739366070000|2025-02-12 13:14:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|28
1739366080000|2025-02-12 13:14:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|3
1739366110000|2025-02-12 13:15:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|120
1739366120000|2025-02-12 13:15:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|140
1739366130000|2025-02-12 13:15:30|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9291.5|9289.5|272
1739366140000|2025-02-12 13:15:40|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|9
1739366160000|2025-02-12 13:16:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|56
1739366170000|2025-02-12 13:16:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|10
1739366180000|2025-02-12 13:16:20|9294.5|9292.5|9294|9292|9294.5|9292.5|9294|9292|109
1739366190000|2025-02-12 13:16:30|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|29
1739366200000|2025-02-12 13:16:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|73
1739366210000|2025-02-12 13:16:50|||||||||30
1739366220000|2025-02-12 13:17:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|92
1739366230000|2025-02-12 13:17:10|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|12
1739366240000|2025-02-12 13:17:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|43
1739366250000|2025-02-12 13:17:30|||||||||21
1739366270000|2025-02-12 13:17:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|24
1739366280000|2025-02-12 13:18:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|50
1739366290000|2025-02-12 13:18:10|||||||||10
1739366300000|2025-02-12 13:18:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|30
1739366320000|2025-02-12 13:18:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|23
1739366330000|2025-02-12 13:18:50|||||||||29
1739366340000|2025-02-12 13:19:00|9294.5|9292.5|9294|9292|9294.5|9292.5|9294|9292|66
1739366350000|2025-02-12 13:19:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|4
1739366360000|2025-02-12 13:19:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|175
1739366370000|2025-02-12 13:19:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|44
1739366380000|2025-02-12 13:19:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|82
1739366390000|2025-02-12 13:19:50|9295.5|9293.5|9295|9293|9295.5|9293.5|9294.5|9292.5|151
1739366400000|2025-02-12 13:20:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|34
1739366410000|2025-02-12 13:20:10|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|112
1739366420000|2025-02-12 13:20:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|30
1739366430000|2025-02-12 13:20:30|||||||||20
1739366440000|2025-02-12 13:20:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|57
1739366450000|2025-02-12 13:20:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|4
1739366460000|2025-02-12 13:21:00|9299|9297|9299|9297|9299|9297|9298.5|9296.5|25
1739366470000|2025-02-12 13:21:10|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|65
1739366480000|2025-02-12 13:21:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|23
1739366490000|2025-02-12 13:21:30|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|2
1739366500000|2025-02-12 13:21:40|||||||||102
1739366510000|2025-02-12 13:21:50|9298|9296|9298|9296|9298.5|9296.5|9297.5|9295.5|112
1739366520000|2025-02-12 13:22:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|51
1739366530000|2025-02-12 13:22:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|26
1739366540000|2025-02-12 13:22:20|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|3
1739366550000|2025-02-12 13:22:30|9299|9297|9300.5|9298.5|9300.5|9298.5|9299|9297|74
1739366560000|2025-02-12 13:22:40|||||||||1
1739366570000|2025-02-12 13:22:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|58
1739366580000|2025-02-12 13:23:00|9300.5|9298.5|9300.5|9298.5|9301|9299|9300.5|9298.5|107
1739366590000|2025-02-12 13:23:10|||||||||20
1739366600000|2025-02-12 13:23:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9
1739366610000|2025-02-12 13:23:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|74
1739366620000|2025-02-12 13:23:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9
1739366630000|2025-02-12 13:23:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|9
1739366640000|2025-02-12 13:24:00|||||||||2
1739366650000|2025-02-12 13:24:10|9298.5|9296.5|9298|9296|9298.5|9296.5|9298|9296|13
1739366660000|2025-02-12 13:24:20|9297.5|9295.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|6
1739366700000|2025-02-12 13:25:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|13
1739366710000|2025-02-12 13:25:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|34
1739366720000|2025-02-12 13:25:20|9297.5|9295.5|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|41
1739366730000|2025-02-12 13:25:30|9299|9297|9299|9297|9299.5|9297.5|9298.5|9296.5|31
1739366740000|2025-02-12 13:25:40|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|81
1739366750000|2025-02-12 13:25:50|9298.5|9296.5|9301.5|9299.5|9301.5|9299.5|9298.5|9296.5|66
1739366760000|2025-02-12 13:26:00|9300.5|9298.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|1
1739366770000|2025-02-12 13:26:10|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|43
1739366780000|2025-02-12 13:26:20|9303.5|9301.5|9303.5|9301.5|9304|9302|9302.5|9300.5|35
1739366790000|2025-02-12 13:26:30|||||||||25
1739366800000|2025-02-12 13:26:40|||||||||1
1739366810000|2025-02-12 13:26:50|9302.5|9300.5|9302.5|9300.5|9303|9301|9301.5|9299.5|106
1739366820000|2025-02-12 13:27:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|48
1739366830000|2025-02-12 13:27:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|14
1739366840000|2025-02-12 13:27:20|9302.5|9300.5|9303|9301|9303|9301|9302.5|9300.5|29
1739366850000|2025-02-12 13:27:30|9303.5|9301.5|9303|9301|9303.5|9301.5|9303|9301|14
1739366860000|2025-02-12 13:27:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|34
1739366870000|2025-02-12 13:27:50|9303|9301|9302|9300|9303.5|9301.5|9302|9300|21
1739366880000|2025-02-12 13:28:00|9302.5|9300.5|9301.5|9299.5|9303|9301|9301.5|9299.5|70
1739366890000|2025-02-12 13:28:10|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|80
1739366900000|2025-02-12 13:28:20|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|27
1739366910000|2025-02-12 13:28:30|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|44
1739366920000|2025-02-12 13:28:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|47
1739366930000|2025-02-12 13:28:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|41
1739366940000|2025-02-12 13:29:00|9300|9298|9301|9299|9301|9299|9300|9298|108
1739366950000|2025-02-12 13:29:10|9302|9298|9299.5|9297.5|9302|9300|9299.5|9297.5|35
1739366960000|2025-02-12 13:29:20|9300|9298|9301|9299|9301|9299|9299.5|9297.5|11
1739366970000|2025-02-12 13:29:30|9300.5|9298.5|9301|9298|9301|9299|9299.5|9297.5|31
1739366980000|2025-02-12 13:29:40||9299||9299||9299||9299|1
1739366990000|2025-02-12 13:29:50|9300.5|9298.5|9302|9299|9302|9299|9300.5|9298.5|42
1739367000000|2025-02-12 13:30:00|9305|9302|9264.5|9261.5|9305|9302|9262|9259|97
1739367010000|2025-02-12 13:30:10|9265|9262|9265|9263|9278.5|9275.5|9259.5|9257.5|195
1739367020000|2025-02-12 13:30:20|9263|9260|9260|9258|9263|9260.5|9258.5|9256.5|145
1739367030000|2025-02-12 13:30:30|9258.5|9256.5|9254.5|9252.5|9260|9258|9252.5|9250.5|158
1739367040000|2025-02-12 13:30:40|9254|9252|9255.5|9253.5|9255.5|9253.5|9252.5|9250.5|102
1739367050000|2025-02-12 13:30:50|9255|9253|9259.5|9257.5|9259.5|9257.5|9252|9250|108
1739367060000|2025-02-12 13:31:00|9257.5|9255.5|9255.5|9253.5|9259|9257|9254.5|9252.5|286
1739367070000|2025-02-12 13:31:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|166
1739367080000|2025-02-12 13:31:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9252.5|9250.5|61
1739367090000|2025-02-12 13:31:30|9256.5|9254.5|9253.5|9251.5|9256.5|9254.5|9253.5|9251.5|268
1739367100000|2025-02-12 13:31:40|9254.5|9252.5|9252.5|9250.5|9254.5|9252.5|9251.5|9249.5|84
1739367110000|2025-02-12 13:31:50|9251.5|9249.5|9254.5|9252.5|9254.5|9252.5|9251.5|9249.5|47
1739367120000|2025-02-12 13:32:00|9255|9253|9252.5|9250.5|9255.5|9253.5|9252.5|9250.5|173
1739367130000|2025-02-12 13:32:10|9253|9251|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|56
1739367140000|2025-02-12 13:32:20|9250.5|9248.5|9252.5|9250.5|9253|9251|9250.5|9248.5|276
1739367150000|2025-02-12 13:32:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|52
1739367160000|2025-02-12 13:32:40|9255.5|9253.5|9257.5|9255.5|9258.5|9256.5|9254.5|9252.5|151
1739367170000|2025-02-12 13:32:50|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|82
1739367180000|2025-02-12 13:33:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|150
1739367190000|2025-02-12 13:33:10|9258|9256|9257.5|9255.5|9259|9257|9256.5|9254.5|111
1739367200000|2025-02-12 13:33:20|9257|9255|9259.5|9257.5|9259.5|9257.5|9256.5|9254.5|75
1739367210000|2025-02-12 13:33:30|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|104
1739367220000|2025-02-12 13:33:40|9257.5|9255.5|9259|9257|9259.5|9257.5|9257.5|9255.5|101
1739367230000|2025-02-12 13:33:50|9259.5|9257.5|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|83
1739367240000|2025-02-12 13:34:00|9258.5|9256.5|9260.5|9258.5|9260.5|9258.5|9256.5|9254.5|90
1739367250000|2025-02-12 13:34:10|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|44
1739367260000|2025-02-12 13:34:20|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9256.5|9254.5|44
1739367270000|2025-02-12 13:34:30|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|48
1739367280000|2025-02-12 13:34:40|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9258.5|9256.5|109
1739367290000|2025-02-12 13:34:50|9258.5|9256.5|9258|9256|9259.5|9257.5|9257.5|9255.5|67
1739367300000|2025-02-12 13:35:00|9257.5|9255.5|9254.5|9252.5|9257.5|9255.5|9253|9251|108
1739367310000|2025-02-12 13:35:10|9253.5|9251.5|9252|9250|9254.5|9252.5|9252|9250|38
1739367320000|2025-02-12 13:35:20|9252.5|9250.5|9254.5|9252.5|9254.5|9252.5|9252|9250|77
1739367330000|2025-02-12 13:35:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|24
1739367340000|2025-02-12 13:35:40|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|35
1739367350000|2025-02-12 13:35:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|142
1739367360000|2025-02-12 13:36:00|9256.5|9254.5|9255.5|9253.5|9258.5|9256.5|9255.5|9253.5|106
1739367370000|2025-02-12 13:36:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|57
1739367380000|2025-02-12 13:36:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|54
1739367390000|2025-02-12 13:36:30|9258|9256|9256.5|9254.5|9258|9256|9255.5|9253.5|161
1739367400000|2025-02-12 13:36:40|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|112
1739367410000|2025-02-12 13:36:50|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|44
1739367420000|2025-02-12 13:37:00|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|49
1739367430000|2025-02-12 13:37:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9251.5|9249.5|19
1739367440000|2025-02-12 13:37:20|9254|9252|9252.5|9250.5|9254.5|9252.5|9252.5|9250.5|67
1739367450000|2025-02-12 13:37:30|9253.5|9251.5|9251.5|9249.5|9253.5|9251.5|9251.5|9249.5|33
1739367460000|2025-02-12 13:37:40|9250.5|9248.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|68
1739367470000|2025-02-12 13:37:50|9251|9249|9251|9249|9252.5|9250.5|9250.5|9248.5|20
1739367480000|2025-02-12 13:38:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|25
1739367490000|2025-02-12 13:38:10|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|8
1739367500000|2025-02-12 13:38:20|9251|9249|9252.5|9250.5|9253.5|9251.5|9251|9249|115
1739367510000|2025-02-12 13:38:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|50
1739367520000|2025-02-12 13:38:40|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|30
1739367530000|2025-02-12 13:38:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9251.5|9249.5|41
1739367540000|2025-02-12 13:39:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|174
1739367550000|2025-02-12 13:39:10|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255|9253|23
1739367560000|2025-02-12 13:39:20|9255|9253|9257|9255|9257.5|9255.5|9254.5|9252.5|44
1739367570000|2025-02-12 13:39:30|9257.5|9255.5|9253.5|9251.5|9257.5|9255.5|9253|9251|78
1739367580000|2025-02-12 13:39:40|9253|9251|9254.5|9252.5|9254.5|9252.5|9252.5|9250.5|70
1739367590000|2025-02-12 13:39:50|9254|9252|9251.5|9249.5|9254.5|9252.5|9251.5|9249.5|118
1739367600000|2025-02-12 13:40:00|9250.5|9248.5|9251.5|9249.5|9252.5|9250.5|9250.5|9248.5|241
1739367610000|2025-02-12 13:40:10|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|25
1739367620000|2025-02-12 13:40:20|9251.5|9249.5|9249.5|9247.5|9251.5|9249.5|9249.5|9247.5|63
1739367630000|2025-02-12 13:40:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|138
1739367640000|2025-02-12 13:40:40|9250|9248|9247.5|9245.5|9250|9248|9247.5|9245.5|56
1739367650000|2025-02-12 13:40:50|9248|9246|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|45
1739367660000|2025-02-12 13:41:00|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|40
1739367670000|2025-02-12 13:41:10|9251.5|9249.5|9250|9248|9251.5|9249.5|9249|9247|34
1739367680000|2025-02-12 13:41:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|13
1739367690000|2025-02-12 13:41:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|66
1739367700000|2025-02-12 13:41:40|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|13
1739367710000|2025-02-12 13:41:50|9250.5|9248.5|9250|9248|9251.5|9249.5|9249.5|9247.5|110
1739367720000|2025-02-12 13:42:00|9249.5|9247.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|28
1739367730000|2025-02-12 13:42:10|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|144
1739367740000|2025-02-12 13:42:20|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|46
1739367750000|2025-02-12 13:42:30|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|35
1739367760000|2025-02-12 13:42:40|9251|9249|9251.5|9249.5|9252|9250|9251|9249|42
1739367770000|2025-02-12 13:42:50|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|12
1739367780000|2025-02-12 13:43:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|19
1739367790000|2025-02-12 13:43:10|9251.5|9249.5|9250.5|9248.5|9253.5|9251.5|9250.5|9248.5|203
1739367800000|2025-02-12 13:43:20|||||||||21
1739367810000|2025-02-12 13:43:30|9251.5|9249.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|54
1739367820000|2025-02-12 13:43:40|9251|9249|9252.5|9250.5|9252.5|9250.5|9251|9249|32
1739367830000|2025-02-12 13:43:50|9252|9250|9247|9245|9252|9250|9246.5|9244.5|131
1739367840000|2025-02-12 13:44:00|9247.5|9245.5|9247.5|9245.5|9248|9246|9247|9245|41
1739367850000|2025-02-12 13:44:10|9248|9246|9248.5|9246.5|9249|9247|9248|9246|9
1739367860000|2025-02-12 13:44:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|132
1739367870000|2025-02-12 13:44:30|9249|9247|9249|9247|9249.5|9247.5|9248.5|9246.5|19
1739367880000|2025-02-12 13:44:40|9249.5|9247.5|9250.5|9248.5|9251.5|9249.5|9248.5|9246.5|92
1739367890000|2025-02-12 13:44:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|82
1739367900000|2025-02-12 13:45:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|89
1739367910000|2025-02-12 13:45:10|9250|9248|9249.5|9247.5|9250.5|9248.5|9248.5|9246.5|114
1739367920000|2025-02-12 13:45:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|122
1739367930000|2025-02-12 13:45:30|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|45
1739367940000|2025-02-12 13:45:40|9250|9248|9252.5|9250.5|9252.5|9250.5|9249.5|9247.5|41
1739367950000|2025-02-12 13:45:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|66
1739367960000|2025-02-12 13:46:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|87
1739367970000|2025-02-12 13:46:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|17
1739367980000|2025-02-12 13:46:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|104
1739367990000|2025-02-12 13:46:30|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|95
1739368000000|2025-02-12 13:46:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9254.5|9252.5|91
1739368010000|2025-02-12 13:46:50|9254.5|9252.5|9253|9251|9254.5|9252.5|9253|9251|11
1739368020000|2025-02-12 13:47:00|9252.5|9250.5|9255.5|9253.5|9255.5|9253.5|9252.5|9250.5|38
1739368030000|2025-02-12 13:47:10|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|75
1739368040000|2025-02-12 13:47:20|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|42
1739368050000|2025-02-12 13:47:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|44
1739368060000|2025-02-12 13:47:40|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|34
1739368070000|2025-02-12 13:47:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|73
1739368080000|2025-02-12 13:48:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|45
1739368090000|2025-02-12 13:48:10|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|76
1739368100000|2025-02-12 13:48:20|||||||||3
1739368110000|2025-02-12 13:48:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|10
1739368120000|2025-02-12 13:48:40|9250.5|9248.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|67
1739368130000|2025-02-12 13:48:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|231
1739368140000|2025-02-12 13:49:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|74
1739368160000|2025-02-12 13:49:20|||||||||13
1739368170000|2025-02-12 13:49:30|9251|9249|9249.5|9247.5|9251.5|9249.5|9249.5|9247.5|20
1739368180000|2025-02-12 13:49:40|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|32
1739368190000|2025-02-12 13:49:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|16
1739368200000|2025-02-12 13:50:00|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|37
1739368210000|2025-02-12 13:50:10|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|238
1739368220000|2025-02-12 13:50:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|23
1739368230000|2025-02-12 13:50:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|26
1739368240000|2025-02-12 13:50:40|9249.5|9247.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|155
1739368250000|2025-02-12 13:50:50|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|71
1739368260000|2025-02-12 13:51:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|45
1739368270000|2025-02-12 13:51:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|46
1739368280000|2025-02-12 13:51:20|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|16
1739368290000|2025-02-12 13:51:30|9255.5|9253.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|115
1739368300000|2025-02-12 13:51:40|9254.5|9252.5|9252.5|9250.5|9254.5|9252.5|9252|9250|31
1739368310000|2025-02-12 13:51:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|18
1739368320000|2025-02-12 13:52:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|24
1739368330000|2025-02-12 13:52:10|9250|9248|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|178
1739368340000|2025-02-12 13:52:20|9249.5|9247.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|110
1739368350000|2025-02-12 13:52:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|30
1739368360000|2025-02-12 13:52:40|||||||||2
1739368370000|2025-02-12 13:52:50|||||||||8
1739368380000|2025-02-12 13:53:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|25
1739368390000|2025-02-12 13:53:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|33
1739368400000|2025-02-12 13:53:20|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|25
1739368410000|2025-02-12 13:53:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|7
1739368420000|2025-02-12 13:53:40|9245.5|9243.5|9247|9245|9247|9245|9245.5|9243.5|96
1739368430000|2025-02-12 13:53:50|9247.5|9245.5|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|31
1739368440000|2025-02-12 13:54:00|9247|9245|9246.5|9244.5|9247|9245|9245.5|9243.5|101
1739368460000|2025-02-12 13:54:20|9245.5|9243.5|9246.5|9244.5|9248.5|9246.5|9245.5|9243.5|94
1739368470000|2025-02-12 13:54:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|22
1739368480000|2025-02-12 13:54:40|9246|9244|9243.5|9241.5|9246|9244|9243.5|9241.5|101
1739368490000|2025-02-12 13:54:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|56
1739368500000|2025-02-12 13:55:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|37
1739368510000|2025-02-12 13:55:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|96
1739368520000|2025-02-12 13:55:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|34
1739368530000|2025-02-12 13:55:30|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|37
1739368540000|2025-02-12 13:55:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|22
1739368550000|2025-02-12 13:55:50|9245|9243|9245|9243|9245|9243|9245|9243|30
1739368560000|2025-02-12 13:56:00|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|75
1739368570000|2025-02-12 13:56:10|9244|9242|9244|9242|9244.5|9242.5|9243.5|9241.5|43
1739368580000|2025-02-12 13:56:20|9244.5|9242.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|46
1739368600000|2025-02-12 13:56:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|38
1739368610000|2025-02-12 13:56:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|42
1739368620000|2025-02-12 13:57:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|225
1739368630000|2025-02-12 13:57:10|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|32
1739368640000|2025-02-12 13:57:20|9243|9241|9241.5|9239.5|9243|9241|9241.5|9239.5|32
1739368650000|2025-02-12 13:57:30|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|69
1739368660000|2025-02-12 13:57:40|||||||||4
1739368670000|2025-02-12 13:57:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|44
1739368680000|2025-02-12 13:58:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239|9237|119
1739368690000|2025-02-12 13:58:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|75
1739368700000|2025-02-12 13:58:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|107
1739368710000|2025-02-12 13:58:30|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9242.5|9240.5|43
1739368720000|2025-02-12 13:58:40|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|32
1739368730000|2025-02-12 13:58:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|24
1739368740000|2025-02-12 13:59:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9240.5|9238.5|39
1739368750000|2025-02-12 13:59:10|9241.5|9239.5|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|56
1739368760000|2025-02-12 13:59:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|40
1739368770000|2025-02-12 13:59:30|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|184
1739368780000|2025-02-12 13:59:40|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|161
1739368790000|2025-02-12 13:59:50|9242.5|9240.5|9242|9240|9243.5|9241.5|9242|9240|26
1739368800000|2025-02-12 14:00:00|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9238.5|9236.5|111
1739368810000|2025-02-12 14:00:10|||||||||10
1739368820000|2025-02-12 14:00:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|34
1739368830000|2025-02-12 14:00:30|9240|9238|9241|9239|9241|9239|9239.5|9237.5|19
1739368840000|2025-02-12 14:00:40|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|48
1739368850000|2025-02-12 14:00:50|9240|9238|9239|9237|9240.5|9238.5|9237.5|9235.5|90
1739368860000|2025-02-12 14:01:00|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|10
1739368870000|2025-02-12 14:01:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|85
1739368880000|2025-02-12 14:01:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|66
1739368890000|2025-02-12 14:01:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|117
1739368900000|2025-02-12 14:01:40|9239|9237|9240.5|9238.5|9240.5|9238.5|9239|9237|4
1739368910000|2025-02-12 14:01:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|14
1739368920000|2025-02-12 14:02:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|37
1739368930000|2025-02-12 14:02:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|81
1739368940000|2025-02-12 14:02:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|4
1739368950000|2025-02-12 14:02:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|36
1739368960000|2025-02-12 14:02:40|9242|9240|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|51
1739368970000|2025-02-12 14:02:50|9244.5|9242.5|9246|9244|9246.5|9244.5|9244.5|9242.5|143
1739368980000|2025-02-12 14:03:00|9245.5|9243.5|9243.5|9241.5|9246|9244|9243.5|9241.5|142
1739368990000|2025-02-12 14:03:10|9243|9241|9240.5|9238.5|9243|9241|9240.5|9238.5|16
1739369000000|2025-02-12 14:03:20|9241|9239|9238.5|9236.5|9241.5|9239.5|9238|9236|23
1739369010000|2025-02-12 14:03:30|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|164
1739369020000|2025-02-12 14:03:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|53
1739369030000|2025-02-12 14:03:50|9238.5|9236.5|9238.5|9236.5|9239|9237|9238|9236|39
1739369040000|2025-02-12 14:04:00|9238|9236|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|142
1739369050000|2025-02-12 14:04:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|19
1739369060000|2025-02-12 14:04:20|9235|9233|9235.5|9233.5|9236|9234|9234.5|9232.5|144
1739369070000|2025-02-12 14:04:30|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|54
1739369080000|2025-02-12 14:04:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|68
1739369090000|2025-02-12 14:04:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|28
1739369100000|2025-02-12 14:05:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9234.5|9232.5|42
1739369110000|2025-02-12 14:05:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|114
1739369120000|2025-02-12 14:05:20|9237.5|9235.5|9237.5|9235.5|9238|9236|9236.5|9234.5|227
1739369140000|2025-02-12 14:05:40|||||||||36
1739369150000|2025-02-12 14:05:50|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|187
1739369160000|2025-02-12 14:06:00|9238.5|9236.5|9235.5|9233.5|9238.5|9236.5|9235.5|9233.5|19
1739369170000|2025-02-12 14:06:10|9236|9234|9236.5|9234.5|9237.5|9235.5|9235.5|9233.5|53
1739369180000|2025-02-12 14:06:20|9237|9235|9236.5|9234.5|9237|9235|9236|9234|13
1739369190000|2025-02-12 14:06:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|10
1739369200000|2025-02-12 14:06:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|42
1739369210000|2025-02-12 14:06:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|2
1739369220000|2025-02-12 14:07:00|9238.5|9236.5|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|247
1739369230000|2025-02-12 14:07:10|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|23
1739369240000|2025-02-12 14:07:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|26
1739369250000|2025-02-12 14:07:30|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|8
1739369260000|2025-02-12 14:07:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|29
1739369270000|2025-02-12 14:07:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|28
1739369280000|2025-02-12 14:08:00|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|13
1739369290000|2025-02-12 14:08:10|||||||||3
1739369300000|2025-02-12 14:08:20|9240|9238|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|71
1739369310000|2025-02-12 14:08:30|9237.5|9235.5|9237|9235|9237.5|9235.5|9236.5|9234.5|19
1739369320000|2025-02-12 14:08:40|9237.5|9235.5|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|20
1739369330000|2025-02-12 14:08:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|57
1739369340000|2025-02-12 14:09:00|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|48
1739369350000|2025-02-12 14:09:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|71
1739369360000|2025-02-12 14:09:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|1
1739369370000|2025-02-12 14:09:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|23
1739369380000|2025-02-12 14:09:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1739369390000|2025-02-12 14:09:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|32
1739369400000|2025-02-12 14:10:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|36
1739369410000|2025-02-12 14:10:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|12
1739369420000|2025-02-12 14:10:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|120
1739369430000|2025-02-12 14:10:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|85
1739369440000|2025-02-12 14:10:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9233.5|9231.5|182
1739369450000|2025-02-12 14:10:50|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|30
1739369460000|2025-02-12 14:11:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|12
1739369490000|2025-02-12 14:11:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|139
1739369510000|2025-02-12 14:11:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|29
1739369520000|2025-02-12 14:12:00|||||||||21
1739369530000|2025-02-12 14:12:10|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|52
1739369540000|2025-02-12 14:12:20|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|30
1739369550000|2025-02-12 14:12:30|||||||||10
1739369560000|2025-02-12 14:12:40|||||||||2
1739369570000|2025-02-12 14:12:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|21
1739369580000|2025-02-12 14:13:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|13
1739369590000|2025-02-12 14:13:10|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|35
1739369600000|2025-02-12 14:13:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|4
1739369610000|2025-02-12 14:13:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|40
1739369620000|2025-02-12 14:13:40|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|153
1739369630000|2025-02-12 14:13:50|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|180
1739369640000|2025-02-12 14:14:00|9239|9237|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|73
1739369650000|2025-02-12 14:14:10|9238.5|9236.5|9235.5|9233.5|9238.5|9236.5|9235.5|9233.5|28
1739369660000|2025-02-12 14:14:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|17
1739369670000|2025-02-12 14:14:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|14
1739369680000|2025-02-12 14:14:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|33
1739369690000|2025-02-12 14:14:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|17
1739369700000|2025-02-12 14:15:00|9236|9234|9234.5|9232.5|9236|9234|9234.5|9232.5|15
1739369710000|2025-02-12 14:15:10|9234|9232|9235.5|9233.5|9235.5|9233.5|9233.5|9231.5|65
1739369720000|2025-02-12 14:15:20|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|21
1739369730000|2025-02-12 14:15:30|9234.5|9232.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|23
1739369740000|2025-02-12 14:15:40|9236|9234|9237.5|9235.5|9237.5|9235.5|9236|9234|43
1739369750000|2025-02-12 14:15:50|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|9
1739369760000|2025-02-12 14:16:00|9237|9235|9237.5|9235.5|9238.5|9236.5|9237|9235|89
1739369770000|2025-02-12 14:16:10|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9237.5|9235.5|106
1739369780000|2025-02-12 14:16:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|46
1739369790000|2025-02-12 14:16:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|15
1739369800000|2025-02-12 14:16:40|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|44
1739369810000|2025-02-12 14:16:50|9240|9238|9242|9240|9242|9240|9240|9238|165
1739369820000|2025-02-12 14:17:00|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|105
1739369830000|2025-02-12 14:17:10|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|28
1739369840000|2025-02-12 14:17:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|39
1739369850000|2025-02-12 14:17:30|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|66
1739369860000|2025-02-12 14:17:40|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|26
1739369870000|2025-02-12 14:17:50|9240|9238|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|9
1739369880000|2025-02-12 14:18:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|9
1739369890000|2025-02-12 14:18:10|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|25
1739369900000|2025-02-12 14:18:20|9238.5|9236.5|9238|9236|9238.5|9236.5|9238|9236|46
1739369910000|2025-02-12 14:18:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|19
1739369920000|2025-02-12 14:18:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|224
1739369930000|2025-02-12 14:18:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|70
1739369940000|2025-02-12 14:19:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|25
1739369950000|2025-02-12 14:19:10|9237.5|9235.5|9238.5|9236.5|9239.5|9237.5|9237.5|9235.5|56
1739369960000|2025-02-12 14:19:20|9239.5|9237.5|9238|9236|9239.5|9237.5|9238|9236|40
1739369970000|2025-02-12 14:19:30|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|28
1739369980000|2025-02-12 14:19:40|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|12
1739369990000|2025-02-12 14:19:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|4
1739370000000|2025-02-12 14:20:00|9238|9236|9235.5|9233.5|9238|9236|9235.5|9233.5|52
1739370010000|2025-02-12 14:20:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|3
1739370020000|2025-02-12 14:20:20|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|15
1739370030000|2025-02-12 14:20:30|9237.5|9235.5|9236|9234|9237.5|9235.5|9236|9234|110
1739370040000|2025-02-12 14:20:40|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|20
1739370050000|2025-02-12 14:20:50|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|44
1739370060000|2025-02-12 14:21:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|51
1739370070000|2025-02-12 14:21:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|95
1739370080000|2025-02-12 14:21:20|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|87
1739370090000|2025-02-12 14:21:30|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|115
1739370100000|2025-02-12 14:21:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|63
1739370110000|2025-02-12 14:21:50|9236.5|9234.5|9237|9235|9237.5|9235.5|9236.5|9234.5|90
1739370120000|2025-02-12 14:22:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|102
1739370130000|2025-02-12 14:22:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|82
1739370140000|2025-02-12 14:22:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9
1739370150000|2025-02-12 14:22:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|79
1739370160000|2025-02-12 14:22:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|10
1739370170000|2025-02-12 14:22:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|41
1739370180000|2025-02-12 14:23:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|17
1739370210000|2025-02-12 14:23:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|181
1739370220000|2025-02-12 14:23:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|55
1739370230000|2025-02-12 14:23:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|22
1739370240000|2025-02-12 14:24:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|42
1739370250000|2025-02-12 14:24:10|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|10
1739370260000|2025-02-12 14:24:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|5
1739370270000|2025-02-12 14:24:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|9
1739370280000|2025-02-12 14:24:40|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|25
1739370290000|2025-02-12 14:24:50|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9237.5|9235.5|147
1739370300000|2025-02-12 14:25:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|14
1739370310000|2025-02-12 14:25:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|6
1739370320000|2025-02-12 14:25:20|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|17
1739370330000|2025-02-12 14:25:30|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|27
1739370350000|2025-02-12 14:25:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|11
1739370360000|2025-02-12 14:26:00|||||||||1
1739370370000|2025-02-12 14:26:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|21
1739370380000|2025-02-12 14:26:20|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|22
1739370390000|2025-02-12 14:26:30|9239.5|9237.5|9240.5|9238.5|9241.5|9239.5|9239.5|9237.5|32
1739370400000|2025-02-12 14:26:40|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|20
1739370410000|2025-02-12 14:26:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1739370420000|2025-02-12 14:27:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1739370430000|2025-02-12 14:27:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|82
1739370440000|2025-02-12 14:27:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|27
1739370450000|2025-02-12 14:27:30|||||||||31
1739370460000|2025-02-12 14:27:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|56
1739370470000|2025-02-12 14:27:50|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|41
1739370480000|2025-02-12 14:28:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|40
1739370490000|2025-02-12 14:28:10|9244|9242|9246|9244|9246.5|9244.5|9244|9242|165
1739370500000|2025-02-12 14:28:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|28
1739370510000|2025-02-12 14:28:30|9246|9244|9244.5|9242.5|9246|9244|9244.5|9242.5|50
1739370520000|2025-02-12 14:28:40|9245|9243|9245|9243|9245|9243|9244.5|9242.5|42
1739370530000|2025-02-12 14:28:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|27
1739370540000|2025-02-12 14:29:00|||||||||3
1739370550000|2025-02-12 14:29:10|||||||||2
1739370560000|2025-02-12 14:29:20|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245|9243|23
1739370570000|2025-02-12 14:29:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|47
1739370580000|2025-02-12 14:29:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|44
1739370590000|2025-02-12 14:29:50|9248|9246|9247.5|9245.5|9248|9246|9246.5|9244.5|60
1739370600000|2025-02-12 14:30:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|22
1739370610000|2025-02-12 14:30:10|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|58
1739370620000|2025-02-12 14:30:20|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|38
1739370630000|2025-02-12 14:30:30|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|17
1739370640000|2025-02-12 14:30:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|18
1739370650000|2025-02-12 14:30:50|9246|9244|9247.5|9245.5|9247.5|9245.5|9246|9244|10
1739370660000|2025-02-12 14:31:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|14
1739370670000|2025-02-12 14:31:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|148
1739370680000|2025-02-12 14:31:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|66
1739370690000|2025-02-12 14:31:30|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|36
1739370700000|2025-02-12 14:31:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|53
1739370710000|2025-02-12 14:31:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|18
1739370720000|2025-02-12 14:32:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|98
1739370730000|2025-02-12 14:32:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|11
1739370740000|2025-02-12 14:32:20|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|40
1739370750000|2025-02-12 14:32:30|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|18
1739370760000|2025-02-12 14:32:40|||||||||2
1739370770000|2025-02-12 14:32:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|14
1739370780000|2025-02-12 14:33:00|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|34
1739370790000|2025-02-12 14:33:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|77
1739370800000|2025-02-12 14:33:20|9248|9246|9248|9246|9248|9246|9248|9246|45
1739370810000|2025-02-12 14:33:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|40
1739370820000|2025-02-12 14:33:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|76
1739370830000|2025-02-12 14:33:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|31
1739370840000|2025-02-12 14:34:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|36
1739370850000|2025-02-12 14:34:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|33
1739370860000|2025-02-12 14:34:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|15
1739370870000|2025-02-12 14:34:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|10
1739370880000|2025-02-12 14:34:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|39
1739370890000|2025-02-12 14:34:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|28
1739370900000|2025-02-12 14:35:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|182
1739370910000|2025-02-12 14:35:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|12
1739370920000|2025-02-12 14:35:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|117
1739370930000|2025-02-12 14:35:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|58
1739370940000|2025-02-12 14:35:40|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|29
1739370950000|2025-02-12 14:35:50|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246|9244|16
1739370960000|2025-02-12 14:36:00|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|8
1739370970000|2025-02-12 14:36:10|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9244.5|9242.5|40
1739370980000|2025-02-12 14:36:20|||||||||10
1739370990000|2025-02-12 14:36:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|36
1739371000000|2025-02-12 14:36:40|||||||||148
1739371010000|2025-02-12 14:36:50|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|6
1739371020000|2025-02-12 14:37:00|9246|9244|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|151
1739371030000|2025-02-12 14:37:10|9248.5|9246.5|9247|9245|9248.5|9246.5|9247|9245|54
1739371040000|2025-02-12 14:37:20|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|61
1739371050000|2025-02-12 14:37:30|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|6
1739371060000|2025-02-12 14:37:40|9248|9246|9246.5|9244.5|9248|9246|9245.5|9243.5|21
1739371070000|2025-02-12 14:37:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|24
1739371080000|2025-02-12 14:38:00|||||||||10
1739371090000|2025-02-12 14:38:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|2
1739371100000|2025-02-12 14:38:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|47
1739371110000|2025-02-12 14:38:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|9
1739371120000|2025-02-12 14:38:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|8
1739371130000|2025-02-12 14:38:50|||||||||1
1739371140000|2025-02-12 14:39:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|40
1739371150000|2025-02-12 14:39:10|||||||||11
1739371160000|2025-02-12 14:39:20|||||||||9
1739371170000|2025-02-12 14:39:30|||||||||2
1739371180000|2025-02-12 14:39:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|12
1739371190000|2025-02-12 14:39:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|1
1739371200000|2025-02-12 14:40:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|11
1739371210000|2025-02-12 14:40:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|19
1739371220000|2025-02-12 14:40:20|||||||||3
1739371230000|2025-02-12 14:40:30|||||||||11
1739371240000|2025-02-12 14:40:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|45
1739371250000|2025-02-12 14:40:50|||||||||1
1739371260000|2025-02-12 14:41:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|60
1739371270000|2025-02-12 14:41:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|1
1739371280000|2025-02-12 14:41:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|14
1739371290000|2025-02-12 14:41:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|42
1739371310000|2025-02-12 14:41:50|||||||||1
1739371340000|2025-02-12 14:42:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1739371350000|2025-02-12 14:42:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1739371360000|2025-02-12 14:42:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1739371370000|2025-02-12 14:42:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|75
1739371380000|2025-02-12 14:43:00|||||||||11
1739371390000|2025-02-12 14:43:10|||||||||1
1739371400000|2025-02-12 14:43:20|||||||||3
1739371420000|2025-02-12 14:43:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|62
1739371430000|2025-02-12 14:43:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242|9240|62
1739371440000|2025-02-12 14:44:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|33
1739371450000|2025-02-12 14:44:10|9246|9244|9244.5|9242.5|9246.5|9244.5|9244.5|9242.5|36
1739371460000|2025-02-12 14:44:20|9244|9242|9244.5|9242.5|9245|9243|9244|9242|40
1739371470000|2025-02-12 14:44:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|14
1739371490000|2025-02-12 14:44:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|3
1739371500000|2025-02-12 14:45:00|||||||||10
1739371520000|2025-02-12 14:45:20|||||||||8
1739371530000|2025-02-12 14:45:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1739371540000|2025-02-12 14:45:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|38
1739371550000|2025-02-12 14:45:50|9244|9242|9243.5|9241.5|9244|9242|9243|9241|23
1739371560000|2025-02-12 14:46:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|10
1739371570000|2025-02-12 14:46:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|5
1739371580000|2025-02-12 14:46:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|8
1739371590000|2025-02-12 14:46:30|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|10
1739371600000|2025-02-12 14:46:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|6
1739371610000|2025-02-12 14:46:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|57
1739371630000|2025-02-12 14:47:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|20
1739371640000|2025-02-12 14:47:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|37
1739371650000|2025-02-12 14:47:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|22
1739371660000|2025-02-12 14:47:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|59
1739371670000|2025-02-12 14:47:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|40
1739371680000|2025-02-12 14:48:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|18
1739371690000|2025-02-12 14:48:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|49
1739371700000|2025-02-12 14:48:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|6
1739371710000|2025-02-12 14:48:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|124
1739371720000|2025-02-12 14:48:40|||||||||32
1739371730000|2025-02-12 14:48:50|||||||||12
1739371740000|2025-02-12 14:49:00|||||||||16
1739371760000|2025-02-12 14:49:20|9249|9247|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|48
1739371770000|2025-02-12 14:49:30|9250|9248|9250|9248|9250.5|9248.5|9249.5|9247.5|49
1739371780000|2025-02-12 14:49:40|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|7
1739371790000|2025-02-12 14:49:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|19
1739371800000|2025-02-12 14:50:00|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|25
1739371810000|2025-02-12 14:50:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1739371820000|2025-02-12 14:50:20|9246|9244|9247.5|9245.5|9247.5|9245.5|9246|9244|36
1739371830000|2025-02-12 14:50:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|17
1739371840000|2025-02-12 14:50:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|12
1739371850000|2025-02-12 14:50:50|9249|9247|9249|9247|9249|9247|9249|9247|4
1739371860000|2025-02-12 14:51:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|4
1739371870000|2025-02-12 14:51:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|15
1739371880000|2025-02-12 14:51:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|15
1739371890000|2025-02-12 14:51:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|13
1739371900000|2025-02-12 14:51:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|7
1739371910000|2025-02-12 14:51:50|||||||||15
1739371920000|2025-02-12 14:52:00|9248|9246|9248|9246|9248|9246|9248|9246|10
1739371930000|2025-02-12 14:52:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|25
1739371940000|2025-02-12 14:52:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|57
1739371950000|2025-02-12 14:52:30|||||||||23
1739371960000|2025-02-12 14:52:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|26
1739371970000|2025-02-12 14:52:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|15
1739371980000|2025-02-12 14:53:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|17
1739371990000|2025-02-12 14:53:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|60
1739372000000|2025-02-12 14:53:20|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|21
1739372010000|2025-02-12 14:53:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|142
1739372020000|2025-02-12 14:53:40|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|56
1739372030000|2025-02-12 14:53:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|75
1739372040000|2025-02-12 14:54:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|64
1739372050000|2025-02-12 14:54:10|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|10
1739372060000|2025-02-12 14:54:20|9248|9246|9246.5|9244.5|9248|9246|9246.5|9244.5|15
1739372070000|2025-02-12 14:54:30|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|4
1739372080000|2025-02-12 14:54:40|||||||||1
1739372090000|2025-02-12 14:54:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1739372100000|2025-02-12 14:55:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|28
1739372110000|2025-02-12 14:55:10|||||||||3
1739372120000|2025-02-12 14:55:20|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|27
1739372130000|2025-02-12 14:55:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|15
1739372140000|2025-02-12 14:55:40|||||||||16
1739372150000|2025-02-12 14:55:50|||||||||6
1739372160000|2025-02-12 14:56:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|8
1739372180000|2025-02-12 14:56:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|16
1739372190000|2025-02-12 14:56:30|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|10
1739372200000|2025-02-12 14:56:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|2
1739372210000|2025-02-12 14:56:50|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|6
1739372220000|2025-02-12 14:57:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1739372230000|2025-02-12 14:57:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|11
1739372240000|2025-02-12 14:57:20|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|18
1739372250000|2025-02-12 14:57:30|||||||||3
1739372260000|2025-02-12 14:57:40|||||||||15
1739372270000|2025-02-12 14:57:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1739372280000|2025-02-12 14:58:00|||||||||1
1739372290000|2025-02-12 14:58:10|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|44
1739372300000|2025-02-12 14:58:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|72
1739372310000|2025-02-12 14:58:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|39
1739372320000|2025-02-12 14:58:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|26
1739372330000|2025-02-12 14:58:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|23
1739372340000|2025-02-12 14:59:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|54
1739372350000|2025-02-12 14:59:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|19
1739372360000|2025-02-12 14:59:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|20
1739372370000|2025-02-12 14:59:30|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9243.5|9241.5|77
1739372380000|2025-02-12 14:59:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|73
1739372390000|2025-02-12 14:59:50|||||||||10
1739372400000|2025-02-12 15:00:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|32
1739372410000|2025-02-12 15:00:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1739372420000|2025-02-12 15:00:20|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|24
1739372430000|2025-02-12 15:00:30|9245|9243|9245|9243|9245.5|9243.5|9245|9243|32
1739372440000|2025-02-12 15:00:40|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|14
1739372450000|2025-02-12 15:00:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|45
1739372460000|2025-02-12 15:01:00|||||||||12
1739372470000|2025-02-12 15:01:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1739372480000|2025-02-12 15:01:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|96
1739372490000|2025-02-12 15:01:30|||||||||21
1739372500000|2025-02-12 15:01:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1739372510000|2025-02-12 15:01:50|||||||||1
1739372520000|2025-02-12 15:02:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|43
1739372530000|2025-02-12 15:02:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|88
1739372540000|2025-02-12 15:02:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|11
1739372550000|2025-02-12 15:02:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|21
1739372560000|2025-02-12 15:02:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|26
1739372570000|2025-02-12 15:02:50|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|6
1739372580000|2025-02-12 15:03:00|9242|9240|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|13
1739372590000|2025-02-12 15:03:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|1
1739372600000|2025-02-12 15:03:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|5
1739372610000|2025-02-12 15:03:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|51
1739372620000|2025-02-12 15:03:40|||||||||12
1739372630000|2025-02-12 15:03:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1739372640000|2025-02-12 15:04:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|152
1739372650000|2025-02-12 15:04:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|34
1739372660000|2025-02-12 15:04:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|15
1739372670000|2025-02-12 15:04:30|||||||||3
1739372680000|2025-02-12 15:04:40|||||||||2
1739372690000|2025-02-12 15:04:50|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|102
1739372700000|2025-02-12 15:05:00|||||||||117
1739372720000|2025-02-12 15:05:20|||||||||26
1739372730000|2025-02-12 15:05:30|||||||||17
1739372750000|2025-02-12 15:05:50|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|17
1739372760000|2025-02-12 15:06:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|31
1739372770000|2025-02-12 15:06:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|47
1739372780000|2025-02-12 15:06:20|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|34
1739372790000|2025-02-12 15:06:30|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239|9237|77
1739372800000|2025-02-12 15:06:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|6
1739372810000|2025-02-12 15:06:50|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|8
1739372820000|2025-02-12 15:07:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|10
1739372830000|2025-02-12 15:07:10|||||||||1
1739372850000|2025-02-12 15:07:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|18
1739372860000|2025-02-12 15:07:40|9239|9237|9238.5|9236.5|9239|9237|9237.5|9235.5|24
1739372870000|2025-02-12 15:07:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|56
1739372880000|2025-02-12 15:08:00|||||||||1
1739372890000|2025-02-12 15:08:10|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|14
1739372900000|2025-02-12 15:08:20|9239|9237|9238.5|9236.5|9239|9237|9237.5|9235.5|20
1739372910000|2025-02-12 15:08:30|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|81
1739372920000|2025-02-12 15:08:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|95
1739372930000|2025-02-12 15:08:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|9
1739372940000|2025-02-12 15:09:00|9238|9236|9238|9236|9238.5|9236.5|9238|9236|31
1739372950000|2025-02-12 15:09:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1739372960000|2025-02-12 15:09:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|15
1739372970000|2025-02-12 15:09:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|35
1739372980000|2025-02-12 15:09:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|14
1739373000000|2025-02-12 15:10:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|22
1739373010000|2025-02-12 15:10:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|25
1739373020000|2025-02-12 15:10:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|3
1739373030000|2025-02-12 15:10:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|39
1739373040000|2025-02-12 15:10:40|9239|9237|9239|9237|9239.5|9237.5|9238.5|9236.5|31
1739373050000|2025-02-12 15:10:50|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|53
1739373060000|2025-02-12 15:11:00|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|57
1739373070000|2025-02-12 15:11:10|9239.5|9237.5|9237.5|9235.5|9239.5|9237.5|9237.5|9235.5|39
1739373080000|2025-02-12 15:11:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|22
1739373090000|2025-02-12 15:11:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|71
1739373110000|2025-02-12 15:11:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|70
1739373120000|2025-02-12 15:12:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9237.5|9235.5|188
1739373130000|2025-02-12 15:12:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|5
1739373140000|2025-02-12 15:12:20|||||||||2
1739373150000|2025-02-12 15:12:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|9
1739373160000|2025-02-12 15:12:40|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|30
1739373180000|2025-02-12 15:13:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9237.5|9235.5|49
1739373190000|2025-02-12 15:13:10|9238|9236|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|16
1739373200000|2025-02-12 15:13:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|146
1739373210000|2025-02-12 15:13:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|42
1739373220000|2025-02-12 15:13:40|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|16
1739373230000|2025-02-12 15:13:50|9237|9235|9237|9235|9237|9235|9237|9235|51
1739373240000|2025-02-12 15:14:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|8
1739373250000|2025-02-12 15:14:10|||||||||38
1739373280000|2025-02-12 15:14:40|||||||||77
1739373290000|2025-02-12 15:14:50|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|47
1739373300000|2025-02-12 15:15:00|||||||||33
1739373310000|2025-02-12 15:15:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|37
1739373320000|2025-02-12 15:15:20|9235.5|9233.5|9236|9234|9236.5|9234.5|9235.5|9233.5|22
1739373330000|2025-02-12 15:15:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|67
1739373340000|2025-02-12 15:15:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|19
1739373350000|2025-02-12 15:15:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|3
1739373360000|2025-02-12 15:16:00|||||||||1
1739373370000|2025-02-12 15:16:10|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|110
1739373380000|2025-02-12 15:16:20|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|52
1739373400000|2025-02-12 15:16:40|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|50
1739373410000|2025-02-12 15:16:50|||||||||2
1739373430000|2025-02-12 15:17:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|9
1739373440000|2025-02-12 15:17:20|||||||||14
1739373450000|2025-02-12 15:17:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|55
1739373460000|2025-02-12 15:17:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|33
1739373470000|2025-02-12 15:17:50|||||||||20
1739373480000|2025-02-12 15:18:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|30
1739373490000|2025-02-12 15:18:10|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|44
1739373500000|2025-02-12 15:18:20|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|20
1739373510000|2025-02-12 15:18:30|||||||||17
1739373520000|2025-02-12 15:18:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|8
1739373530000|2025-02-12 15:18:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1739373540000|2025-02-12 15:19:00|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|29
1739373550000|2025-02-12 15:19:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235|9233|6
1739373560000|2025-02-12 15:19:20|9236|9234|9236|9234|9236|9234|9235.5|9233.5|31
1739373570000|2025-02-12 15:19:30|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|7
1739373580000|2025-02-12 15:19:40|||||||||61
1739373590000|2025-02-12 15:19:50|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|4
1739373600000|2025-02-12 15:20:00|9236.5|9234.5|9236|9234|9236.5|9234.5|9235.5|9233.5|22
1739373610000|2025-02-12 15:20:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11
1739373620000|2025-02-12 15:20:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|60
1739373640000|2025-02-12 15:20:40|||||||||2
1739373650000|2025-02-12 15:20:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|7
1739373660000|2025-02-12 15:21:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|24
1739373670000|2025-02-12 15:21:10|||||||||14
1739373680000|2025-02-12 15:21:20|||||||||5
1739373690000|2025-02-12 15:21:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|6
1739373700000|2025-02-12 15:21:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|12
1739373710000|2025-02-12 15:21:50|||||||||4
1739373720000|2025-02-12 15:22:00|||||||||6
1739373730000|2025-02-12 15:22:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|26
1739373740000|2025-02-12 15:22:20|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|28
1739373750000|2025-02-12 15:22:30|9238|9236|9236.5|9234.5|9238|9236|9236.5|9234.5|18
1739373760000|2025-02-12 15:22:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|18
1739373770000|2025-02-12 15:22:50|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|56
1739373780000|2025-02-12 15:23:00|||||||||1
1739373790000|2025-02-12 15:23:10|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|80
1739373800000|2025-02-12 15:23:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|9
1739373810000|2025-02-12 15:23:30|9235|9233|9235|9233|9235|9233|9235|9233|3
1739373820000|2025-02-12 15:23:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|8
1739373840000|2025-02-12 15:24:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|22
1739373850000|2025-02-12 15:24:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|23
1739373860000|2025-02-12 15:24:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|10
1739373870000|2025-02-12 15:24:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|50
1739373880000|2025-02-12 15:24:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|26
1739373890000|2025-02-12 15:24:50|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|75
1739373900000|2025-02-12 15:25:00|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|5
1739373910000|2025-02-12 15:25:10|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|6
1739373920000|2025-02-12 15:25:20|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|19
1739373930000|2025-02-12 15:25:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|21
1739373940000|2025-02-12 15:25:40|||||||||7
1739373950000|2025-02-12 15:25:50|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236|9234|23
1739373960000|2025-02-12 15:26:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|4
1739373980000|2025-02-12 15:26:20|9238|9236|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|17
1739373990000|2025-02-12 15:26:30|9240|9238|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|290
1739374000000|2025-02-12 15:26:40|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|11
1739374010000|2025-02-12 15:26:50|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|5
1739374020000|2025-02-12 15:27:00|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|5
1739374030000|2025-02-12 15:27:10|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|3
1739374040000|2025-02-12 15:27:20|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|89
1739374050000|2025-02-12 15:27:30|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|50
1739374060000|2025-02-12 15:27:40|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|62
1739374070000|2025-02-12 15:27:50|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|13
1739374080000|2025-02-12 15:28:00|9237|9235|9238.5|9236.5|9238.5|9236.5|9237|9235|53
1739374090000|2025-02-12 15:28:10|9238|9236|9239.5|9237.5|9239.5|9237.5|9237.5|9235.5|206
1739374100000|2025-02-12 15:28:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|82
1739374110000|2025-02-12 15:28:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|23
1739374120000|2025-02-12 15:28:40|||||||||1
1739374140000|2025-02-12 15:29:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|27
1739374150000|2025-02-12 15:29:10|||||||||3
1739374160000|2025-02-12 15:29:20|9239|9237|9237.5|9235.5|9239|9237|9237.5|9235.5|81
1739374170000|2025-02-12 15:29:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|12
1739374180000|2025-02-12 15:29:40|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|4
1739374190000|2025-02-12 15:29:50|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|4
1739374200000|2025-02-12 15:30:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|57
1739374210000|2025-02-12 15:30:10|9236.5|9234.5|9238.5|9236.5|9238.5|9236.5|9236.5|9234.5|163
1739374220000|2025-02-12 15:30:20|||||||||106
1739374230000|2025-02-12 15:30:30|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|18
1739374240000|2025-02-12 15:30:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|42
1739374250000|2025-02-12 15:30:50|||||||||2
1739374260000|2025-02-12 15:31:00|9239|9237|9240.5|9238.5|9240.5|9238.5|9239|9237|57
1739374270000|2025-02-12 15:31:10|9241.5|9239.5|9240|9238|9241.5|9239.5|9239.5|9237.5|84
1739374280000|2025-02-12 15:31:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1739374290000|2025-02-12 15:31:30|||||||||10
1739374300000|2025-02-12 15:31:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|37
1739374310000|2025-02-12 15:31:50|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|8
1739374320000|2025-02-12 15:32:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|28
1739374330000|2025-02-12 15:32:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|2
1739374340000|2025-02-12 15:32:20|||||||||3
1739374360000|2025-02-12 15:32:40|||||||||8
1739374370000|2025-02-12 15:32:50|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|22
1739374380000|2025-02-12 15:33:00|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|14
1739374390000|2025-02-12 15:33:10|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|5
1739374400000|2025-02-12 15:33:20|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|2
1739374420000|2025-02-12 15:33:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|20
1739374430000|2025-02-12 15:33:50|||||||||9
1739374440000|2025-02-12 15:34:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|20
1739374460000|2025-02-12 15:34:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|7
1739374470000|2025-02-12 15:34:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|46
1739374490000|2025-02-12 15:34:50|9240|9238|9240|9238|9240.5|9238.5|9240|9238|23
1739374500000|2025-02-12 15:35:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|17
1739374510000|2025-02-12 15:35:10|||||||||14
1739374520000|2025-02-12 15:35:20|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|32
1739374530000|2025-02-12 15:35:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|119
1739374540000|2025-02-12 15:35:40|||||||||9
1739374550000|2025-02-12 15:35:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|79
1739374560000|2025-02-12 15:36:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|47
1739374570000|2025-02-12 15:36:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|50
1739374580000|2025-02-12 15:36:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1739374590000|2025-02-12 15:36:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|44
1739374600000|2025-02-12 15:36:40|9240|9238|9240|9238|9240|9238|9240|9238|9
1739374610000|2025-02-12 15:36:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1739374620000|2025-02-12 15:37:00|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|41
1739374630000|2025-02-12 15:37:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|19
1739374640000|2025-02-12 15:37:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|12
1739374650000|2025-02-12 15:37:30|9240|9238|9240|9238|9240.5|9238.5|9239.5|9237.5|50
1739374660000|2025-02-12 15:37:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|9
1739374670000|2025-02-12 15:37:50|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|15
1739374680000|2025-02-12 15:38:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241|9239|24
1739374690000|2025-02-12 15:38:10|||||||||5
1739374700000|2025-02-12 15:38:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|43
1739374710000|2025-02-12 15:38:30|9243.5|9241.5|9241.5|9239.5|9243.5|9241.5|9241.5|9239.5|120
1739374720000|2025-02-12 15:38:40|||||||||1
1739374730000|2025-02-12 15:38:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|36
1739374740000|2025-02-12 15:39:00|||||||||50
1739374750000|2025-02-12 15:39:10|||||||||52
1739374760000|2025-02-12 15:39:20|||||||||1
1739374770000|2025-02-12 15:39:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|32
1739374790000|2025-02-12 15:39:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|29
1739374800000|2025-02-12 15:40:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|50
1739374810000|2025-02-12 15:40:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|5
1739374820000|2025-02-12 15:40:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|24
1739374830000|2025-02-12 15:40:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|21
1739374840000|2025-02-12 15:40:40|||||||||49
1739374850000|2025-02-12 15:40:50|||||||||5
1739374860000|2025-02-12 15:41:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|39
1739374870000|2025-02-12 15:41:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|14
1739374880000|2025-02-12 15:41:20|||||||||4
1739374900000|2025-02-12 15:41:40|||||||||5
1739374910000|2025-02-12 15:41:50|||||||||2
1739374920000|2025-02-12 15:42:00|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|21
1739374930000|2025-02-12 15:42:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|6
1739374940000|2025-02-12 15:42:20|||||||||3
1739374960000|2025-02-12 15:42:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|18
1739374980000|2025-02-12 15:43:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|4
1739374990000|2025-02-12 15:43:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|31
1739375000000|2025-02-12 15:43:20|||||||||5
1739375010000|2025-02-12 15:43:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|2
1739375020000|2025-02-12 15:43:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|28
1739375030000|2025-02-12 15:43:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|4
1739375040000|2025-02-12 15:44:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|17
1739375050000|2025-02-12 15:44:10|||||||||27
1739375060000|2025-02-12 15:44:20|||||||||10
1739375070000|2025-02-12 15:44:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|17
1739375080000|2025-02-12 15:44:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|77
1739375090000|2025-02-12 15:44:50|||||||||10
1739375100000|2025-02-12 15:45:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|16
1739375110000|2025-02-12 15:45:10|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|27
1739375120000|2025-02-12 15:45:20|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|15
1739375130000|2025-02-12 15:45:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|39
1739375140000|2025-02-12 15:45:40|||||||||10
1739375150000|2025-02-12 15:45:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|33
1739375160000|2025-02-12 15:46:00|||||||||9
1739375170000|2025-02-12 15:46:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|21
1739375180000|2025-02-12 15:46:20|9245|9243|9245|9243|9245|9243|9244.5|9242.5|118
1739375190000|2025-02-12 15:46:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1739375200000|2025-02-12 15:46:40|||||||||2
1739375210000|2025-02-12 15:46:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|52
1739375220000|2025-02-12 15:47:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|36
1739375230000|2025-02-12 15:47:10|||||||||11
1739375260000|2025-02-12 15:47:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|87
1739375270000|2025-02-12 15:47:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|42
1739375280000|2025-02-12 15:48:00|||||||||1
1739375290000|2025-02-12 15:48:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|177
1739375300000|2025-02-12 15:48:20|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|98
1739375310000|2025-02-12 15:48:30|9243.5|9241.5|9243|9241|9243.5|9241.5|9242.5|9240.5|24
1739375320000|2025-02-12 15:48:40|9242.5|9240.5|9243|9241|9243|9241|9242.5|9240.5|4
1739375330000|2025-02-12 15:48:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|22
1739375340000|2025-02-12 15:49:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|57
1739375350000|2025-02-12 15:49:10|||||||||10
1739375360000|2025-02-12 15:49:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1739375370000|2025-02-12 15:49:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|10
1739375380000|2025-02-12 15:49:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|47
1739375390000|2025-02-12 15:49:50|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|34
1739375400000|2025-02-12 15:50:00|9239.5|9237.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|120
1739375410000|2025-02-12 15:50:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|65
1739375420000|2025-02-12 15:50:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|42
1739375430000|2025-02-12 15:50:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|32
1739375440000|2025-02-12 15:50:40|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|39
1739375450000|2025-02-12 15:50:50|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|36
1739375460000|2025-02-12 15:51:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|34
1739375470000|2025-02-12 15:51:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|18
1739375480000|2025-02-12 15:51:20|9241.5|9239.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|21
1739375490000|2025-02-12 15:51:30|9242|9240|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|25
1739375500000|2025-02-12 15:51:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|6
1739375510000|2025-02-12 15:51:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|5
1739375520000|2025-02-12 15:52:00|||||||||1
1739375540000|2025-02-12 15:52:20|||||||||1
1739375550000|2025-02-12 15:52:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|18
1739375560000|2025-02-12 15:52:40|9243|9241|9243|9241|9243|9241|9243|9241|10
1739375570000|2025-02-12 15:52:50|9243.5|9241.5|9243|9241|9243.5|9241.5|9242.5|9240.5|14
1739375580000|2025-02-12 15:53:00|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|4
1739375590000|2025-02-12 15:53:10|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|56
1739375600000|2025-02-12 15:53:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1739375610000|2025-02-12 15:53:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9
1739375630000|2025-02-12 15:53:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|8
1739375640000|2025-02-12 15:54:00|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|39
1739375650000|2025-02-12 15:54:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|25
1739375660000|2025-02-12 15:54:20|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|4
1739375670000|2025-02-12 15:54:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1739375690000|2025-02-12 15:54:50|||||||||1
1739375700000|2025-02-12 15:55:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|66
1739375710000|2025-02-12 15:55:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|29
1739375720000|2025-02-12 15:55:20|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|14
1739375730000|2025-02-12 15:55:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|14
1739375740000|2025-02-12 15:55:40|9245|9243|9244|9242|9245|9243|9243.5|9241.5|19
1739375750000|2025-02-12 15:55:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|11
1739375760000|2025-02-12 15:56:00|9244|9242|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|28
1739375770000|2025-02-12 15:56:10|||||||||1
1739375780000|2025-02-12 15:56:20|9242|9240|9243.5|9241.5|9243.5|9241.5|9241.5|9239.5|54
1739375790000|2025-02-12 15:56:30|||||||||43
1739375800000|2025-02-12 15:56:40|||||||||2
1739375810000|2025-02-12 15:56:50|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|32
1739375820000|2025-02-12 15:57:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|69
1739375830000|2025-02-12 15:57:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|58
1739375840000|2025-02-12 15:57:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|114
1739375850000|2025-02-12 15:57:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|7
1739375860000|2025-02-12 15:57:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|87
1739375870000|2025-02-12 15:57:50|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|24
1739375880000|2025-02-12 15:58:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|43
1739375890000|2025-02-12 15:58:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|13
1739375900000|2025-02-12 15:58:20|||||||||1
1739375910000|2025-02-12 15:58:30|||||||||2
1739375920000|2025-02-12 15:58:40|||||||||3
1739375930000|2025-02-12 15:58:50|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|16
1739375940000|2025-02-12 15:59:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|7
1739375950000|2025-02-12 15:59:10|||||||||1
1739375960000|2025-02-12 15:59:20|||||||||2
1739375970000|2025-02-12 15:59:30|||||||||2
1739375980000|2025-02-12 15:59:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|50
1739375990000|2025-02-12 15:59:50|||||||||3
1739376000000|2025-02-12 16:00:00|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|34
1739376010000|2025-02-12 16:00:10|||||||||2
1739376020000|2025-02-12 16:00:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|12
1739376030000|2025-02-12 16:00:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|74
1739376040000|2025-02-12 16:00:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|53
1739376050000|2025-02-12 16:00:50|||||||||8
1739376060000|2025-02-12 16:01:00|||||||||2
1739376070000|2025-02-12 16:01:10|||||||||3
1739376080000|2025-02-12 16:01:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|2
1739376090000|2025-02-12 16:01:30|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|50
1739376110000|2025-02-12 16:01:50|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|54
1739376120000|2025-02-12 16:02:00|9238|9236|9238|9236|9238|9236|9237.5|9235.5|12
1739376130000|2025-02-12 16:02:10|9237.5|9235.5|9236.5|9234.5|9238|9236|9236.5|9234.5|33
1739376140000|2025-02-12 16:02:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|39
1739376150000|2025-02-12 16:02:30|||||||||1
1739376160000|2025-02-12 16:02:40|||||||||3
1739376170000|2025-02-12 16:02:50|||||||||2
1739376180000|2025-02-12 16:03:00|||||||||1
1739376200000|2025-02-12 16:03:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|16
1739376210000|2025-02-12 16:03:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|18
1739376220000|2025-02-12 16:03:40|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|13
1739376230000|2025-02-12 16:03:50|9238|9236|9238|9236|9238.5|9236.5|9237.5|9235.5|15
1739376240000|2025-02-12 16:04:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|13
1739376250000|2025-02-12 16:04:10|||||||||1
1739376270000|2025-02-12 16:04:30|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|59
1739376280000|2025-02-12 16:04:40|||||||||6
1739376300000|2025-02-12 16:05:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|152
1739376310000|2025-02-12 16:05:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|75
1739376320000|2025-02-12 16:05:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|98
1739376330000|2025-02-12 16:05:30|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|73
1739376340000|2025-02-12 16:05:40|||||||||1
1739376350000|2025-02-12 16:05:50|||||||||2
1739376370000|2025-02-12 16:06:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|8
1739376380000|2025-02-12 16:06:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|34
1739376400000|2025-02-12 16:06:40|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|52
1739376410000|2025-02-12 16:06:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|19
1739376420000|2025-02-12 16:07:00|||||||||1
1739376430000|2025-02-12 16:07:10|||||||||89
1739376440000|2025-02-12 16:07:20|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|19
1739376450000|2025-02-12 16:07:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3
1739376460000|2025-02-12 16:07:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|9
1739376480000|2025-02-12 16:08:00|||||||||1
1739376490000|2025-02-12 16:08:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|12
1739376500000|2025-02-12 16:08:20|||||||||1
1739376510000|2025-02-12 16:08:30|||||||||9
1739376520000|2025-02-12 16:08:40|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|51
1739376530000|2025-02-12 16:08:50|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|24
1739376540000|2025-02-12 16:09:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|18
1739376550000|2025-02-12 16:09:10|||||||||3
1739376560000|2025-02-12 16:09:20|9241.5|9239.5|9242.5|9240.5|9243.5|9241.5|9241.5|9239.5|103
1739376570000|2025-02-12 16:09:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1739376580000|2025-02-12 16:09:40|||||||||3
1739376590000|2025-02-12 16:09:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|9
1739376600000|2025-02-12 16:10:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|81
1739376610000|2025-02-12 16:10:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|43
1739376620000|2025-02-12 16:10:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|34
1739376630000|2025-02-12 16:10:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|36
1739376640000|2025-02-12 16:10:40|||||||||5
1739376650000|2025-02-12 16:10:50|||||||||54
1739376660000|2025-02-12 16:11:00|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|26
1739376670000|2025-02-12 16:11:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|20
1739376680000|2025-02-12 16:11:20|||||||||1
1739376690000|2025-02-12 16:11:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|26
1739376700000|2025-02-12 16:11:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|28
1739376710000|2025-02-12 16:11:50|||||||||8
1739376720000|2025-02-12 16:12:00|||||||||2
1739376730000|2025-02-12 16:12:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1739376740000|2025-02-12 16:12:20|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|8
1739376750000|2025-02-12 16:12:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|55
1739376760000|2025-02-12 16:12:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|24
1739376770000|2025-02-12 16:12:50|||||||||33
1739376780000|2025-02-12 16:13:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|46
1739376790000|2025-02-12 16:13:10|||||||||49
1739376800000|2025-02-12 16:13:20|||||||||9
1739376810000|2025-02-12 16:13:30|||||||||6
1739376820000|2025-02-12 16:13:40|||||||||15
1739376830000|2025-02-12 16:13:50|||||||||42
1739376840000|2025-02-12 16:14:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|253
1739376850000|2025-02-12 16:14:10|||||||||286
1739376860000|2025-02-12 16:14:20|||||||||186
1739376870000|2025-02-12 16:14:30|||||||||169
1739376880000|2025-02-12 16:14:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|498
1739376890000|2025-02-12 16:14:50|||||||||123
1739376900000|2025-02-12 16:15:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|20
1739376910000|2025-02-12 16:15:10|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|93
1739376920000|2025-02-12 16:15:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|306
1739376930000|2025-02-12 16:15:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|101
1739376940000|2025-02-12 16:15:40|||||||||262
1739376950000|2025-02-12 16:15:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|102
1739376960000|2025-02-12 16:16:00|||||||||61
1739376970000|2025-02-12 16:16:10|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|133
1739376980000|2025-02-12 16:16:20|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|31
1739376990000|2025-02-12 16:16:30|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|36
1739377000000|2025-02-12 16:16:40|||||||||4
1739377010000|2025-02-12 16:16:50|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|16
1739377020000|2025-02-12 16:17:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|11
1739377030000|2025-02-12 16:17:10|||||||||77
1739377040000|2025-02-12 16:17:20|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|38
1739377050000|2025-02-12 16:17:30|||||||||9
1739377060000|2025-02-12 16:17:40|9248|9246|9246.5|9244.5|9248|9246|9246.5|9244.5|113
1739377070000|2025-02-12 16:17:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|8
1739377080000|2025-02-12 16:18:00|||||||||2
1739377090000|2025-02-12 16:18:10|||||||||34
1739377100000|2025-02-12 16:18:20|||||||||2
1739377110000|2025-02-12 16:18:30|||||||||13
1739377120000|2025-02-12 16:18:40|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|82
1739377130000|2025-02-12 16:18:50|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|31
1739377140000|2025-02-12 16:19:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|7
1739377150000|2025-02-12 16:19:10|||||||||38
1739377160000|2025-02-12 16:19:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|78
1739377170000|2025-02-12 16:19:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|79
1739377180000|2025-02-12 16:19:40|||||||||5
1739377190000|2025-02-12 16:19:50|||||||||8
1739377200000|2025-02-12 16:20:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|152
1739377210000|2025-02-12 16:20:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|17
1739377220000|2025-02-12 16:20:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|25
1739377230000|2025-02-12 16:20:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|5
1739377240000|2025-02-12 16:20:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|125
1739377250000|2025-02-12 16:20:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|54
1739377260000|2025-02-12 16:21:00|||||||||19
1739377270000|2025-02-12 16:21:10|9248.5|9246.5|9251.5|9249.5|9251.5|9249.5|9248.5|9246.5|405
1739377280000|2025-02-12 16:21:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|22
1739377300000|2025-02-12 16:21:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|29
1739377310000|2025-02-12 16:21:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|19
1739377320000|2025-02-12 16:22:00|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|34
1739377330000|2025-02-12 16:22:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|21
1739377340000|2025-02-12 16:22:20|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|6
1739377350000|2025-02-12 16:22:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|15
1739377360000|2025-02-12 16:22:40|||||||||3
1739377370000|2025-02-12 16:22:50|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|39
1739377380000|2025-02-12 16:23:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|14
1739377390000|2025-02-12 16:23:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|11
1739377400000|2025-02-12 16:23:20|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|23
1739377410000|2025-02-12 16:23:30|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|8
1739377430000|2025-02-12 16:23:50|||||||||1
1739377440000|2025-02-12 16:24:00|||||||||5
1739377460000|2025-02-12 16:24:20|||||||||1
1739377470000|2025-02-12 16:24:30|||||||||1
1739377480000|2025-02-12 16:24:40|||||||||53
1739377490000|2025-02-12 16:24:50|||||||||1
1739377500000|2025-02-12 16:25:00|||||||||2
1739377510000|2025-02-12 16:25:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|6
1739377530000|2025-02-12 16:25:30|||||||||1
1739377550000|2025-02-12 16:25:50|||||||||7
1739377560000|2025-02-12 16:26:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|76
1739377570000|2025-02-12 16:26:10|||||||||2
1739377580000|2025-02-12 16:26:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|17
1739377610000|2025-02-12 16:26:50|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|43
1739377620000|2025-02-12 16:27:00|||||||||11
1739377630000|2025-02-12 16:27:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1739377640000|2025-02-12 16:27:20|||||||||8
1739377650000|2025-02-12 16:27:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|40
1739377660000|2025-02-12 16:27:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|7
1739377670000|2025-02-12 16:27:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|140
1739377690000|2025-02-12 16:28:10|||||||||1
1739377700000|2025-02-12 16:28:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|54
1739377710000|2025-02-12 16:28:30|||||||||2
1739377720000|2025-02-12 16:28:40|||||||||3
1739377740000|2025-02-12 16:29:00|||||||||19
1739377750000|2025-02-12 16:29:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|3
1739377760000|2025-02-12 16:29:20|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|4
1739377770000|2025-02-12 16:29:30|||||||||7
1739377780000|2025-02-12 16:29:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|51
1739377790000|2025-02-12 16:29:50|||||||||3
1739377800000|2025-02-12 16:30:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|94
1739377810000|2025-02-12 16:30:10|||||||||2
1739377820000|2025-02-12 16:30:20|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|35
1739377830000|2025-02-12 16:30:30|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|11
1739377840000|2025-02-12 16:30:40|9252|9250|9252|9250|9252.5|9250.5|9252|9250|136
1739377850000|2025-02-12 16:30:50|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|16
1739377860000|2025-02-12 16:31:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|18
1739377870000|2025-02-12 16:31:10|||||||||2
1739377880000|2025-02-12 16:31:20|||||||||1
1739377890000|2025-02-12 16:31:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|16
1739377920000|2025-02-12 16:32:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|33
1739377930000|2025-02-12 16:32:10|9253|9251|9253|9251|9253|9251|9253|9251|11
1739377940000|2025-02-12 16:32:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|6
1739377950000|2025-02-12 16:32:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|4
1739377960000|2025-02-12 16:32:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|40
1739377970000|2025-02-12 16:32:50|||||||||1
1739377980000|2025-02-12 16:33:00|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|10
1739377990000|2025-02-12 16:33:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|18
1739378030000|2025-02-12 16:33:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|27
1739378040000|2025-02-12 16:34:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|12
1739378050000|2025-02-12 16:34:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|24
1739378060000|2025-02-12 16:34:20|||||||||8
1739378070000|2025-02-12 16:34:30|||||||||1
1739378080000|2025-02-12 16:34:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|28
1739378090000|2025-02-12 16:34:50|||||||||2
1739378100000|2025-02-12 16:35:00|||||||||30
1739378110000|2025-02-12 16:35:10|||||||||107
1739378130000|2025-02-12 16:35:30|9256.5|9254.5|9257.5|9255.5|9258|9256|9256.5|9254.5|91
1739378140000|2025-02-12 16:35:40|9258.5|9256.5|9259|9257|9259.5|9257.5|9258.5|9256.5|191
1739378150000|2025-02-12 16:35:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|10
1739378160000|2025-02-12 16:36:00|9258|9256|9256.5|9254.5|9258|9256|9256.5|9254.5|22
1739378170000|2025-02-12 16:36:10|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|41
1739378180000|2025-02-12 16:36:20|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|42
1739378190000|2025-02-12 16:36:30|||||||||36
1739378200000|2025-02-12 16:36:40|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|55
1739378210000|2025-02-12 16:36:50|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|9
1739378220000|2025-02-12 16:37:00|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|6
1739378230000|2025-02-12 16:37:10|||||||||91
1739378240000|2025-02-12 16:37:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259|9257|82
1739378250000|2025-02-12 16:37:30|||||||||11
1739378260000|2025-02-12 16:37:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|35
1739378270000|2025-02-12 16:37:50|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|110
1739378280000|2025-02-12 16:38:00|||||||||25
1739378290000|2025-02-12 16:38:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|67
1739378300000|2025-02-12 16:38:20|||||||||7
1739378310000|2025-02-12 16:38:30|||||||||54
1739378320000|2025-02-12 16:38:40|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|114
1739378330000|2025-02-12 16:38:50|||||||||14
1739378340000|2025-02-12 16:39:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|150
1739378350000|2025-02-12 16:39:10|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|68
1739378360000|2025-02-12 16:39:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|2
1739378370000|2025-02-12 16:39:30|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|48
1739378380000|2025-02-12 16:39:40|||||||||2
1739378390000|2025-02-12 16:39:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|15
1739378400000|2025-02-12 16:40:00|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|13
1739378410000|2025-02-12 16:40:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|172
1739378420000|2025-02-12 16:40:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|21
1739378430000|2025-02-12 16:40:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|142
1739378450000|2025-02-12 16:40:50|9256.5|9254.5|9256|9254|9256.5|9254.5|9255.5|9253.5|26
1739378460000|2025-02-12 16:41:00|9255.5|9253.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|21
1739378470000|2025-02-12 16:41:10|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|11
1739378480000|2025-02-12 16:41:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|0
1739378490000|2025-02-12 16:41:30|||||||||3
1739378500000|2025-02-12 16:41:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|49
1739378510000|2025-02-12 16:41:50|9254|9252|9254|9252|9254|9252|9254|9252|20
1739378520000|2025-02-12 16:42:00|9254.5|9252.5|9252.5|9250.5|9254.5|9252.5|9252.5|9250.5|42
1739378530000|2025-02-12 16:42:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|6
1739378550000|2025-02-12 16:42:30|||||||||11
1739378570000|2025-02-12 16:42:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|32
1739378580000|2025-02-12 16:43:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|81
1739378590000|2025-02-12 16:43:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|62
1739378600000|2025-02-12 16:43:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|19
1739378610000|2025-02-12 16:43:30|||||||||7
1739378620000|2025-02-12 16:43:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|12
1739378640000|2025-02-12 16:44:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|78
1739378650000|2025-02-12 16:44:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9
1739378670000|2025-02-12 16:44:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|12
1739378690000|2025-02-12 16:44:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|22
1739378700000|2025-02-12 16:45:00|||||||||54
1739378710000|2025-02-12 16:45:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|17
1739378720000|2025-02-12 16:45:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|2
1739378730000|2025-02-12 16:45:30|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|32
1739378740000|2025-02-12 16:45:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|21
1739378750000|2025-02-12 16:45:50|||||||||1
1739378770000|2025-02-12 16:46:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|50
1739378780000|2025-02-12 16:46:20|||||||||54
1739378790000|2025-02-12 16:46:30|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|15
1739378800000|2025-02-12 16:46:40|9262|9260|9260.5|9258.5|9262|9260|9260.5|9258.5|40
1739378810000|2025-02-12 16:46:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|17
1739378820000|2025-02-12 16:47:00|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|8
1739378830000|2025-02-12 16:47:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|71
1739378840000|2025-02-12 16:47:20|||||||||1
1739378850000|2025-02-12 16:47:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|56
1739378870000|2025-02-12 16:47:50|||||||||3
1739378880000|2025-02-12 16:48:00|||||||||18
1739378890000|2025-02-12 16:48:10|||||||||16
1739378900000|2025-02-12 16:48:20|||||||||1
1739378910000|2025-02-12 16:48:30|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|36
1739378920000|2025-02-12 16:48:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|17
1739378930000|2025-02-12 16:48:50|||||||||1
1739378940000|2025-02-12 16:49:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|59
1739378950000|2025-02-12 16:49:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|17
1739378960000|2025-02-12 16:49:20|9264|9262|9264|9262|9264|9262|9263.5|9261.5|26
1739378970000|2025-02-12 16:49:30|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|11
1739378990000|2025-02-12 16:49:50|||||||||1
1739379000000|2025-02-12 16:50:00|||||||||13
1739379010000|2025-02-12 16:50:10|||||||||9
1739379020000|2025-02-12 16:50:20|9263|9261|9263|9261|9263|9261|9263|9261|30
1739379030000|2025-02-12 16:50:30|9262.5|9260.5|9263|9261|9263|9261|9262.5|9260.5|7
1739379040000|2025-02-12 16:50:40|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|30
1739379050000|2025-02-12 16:50:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|23
1739379060000|2025-02-12 16:51:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|21
1739379080000|2025-02-12 16:51:20|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|31
1739379090000|2025-02-12 16:51:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|13
1739379100000|2025-02-12 16:51:40|||||||||14
1739379110000|2025-02-12 16:51:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|20
1739379120000|2025-02-12 16:52:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|17
1739379140000|2025-02-12 16:52:20|9263|9261|9263|9261|9263|9261|9263|9261|30
1739379150000|2025-02-12 16:52:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|23
1739379160000|2025-02-12 16:52:40|||||||||8
1739379170000|2025-02-12 16:52:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1739379190000|2025-02-12 16:53:10|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|19
1739379200000|2025-02-12 16:53:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|6
1739379210000|2025-02-12 16:53:30|||||||||12
1739379220000|2025-02-12 16:53:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|48
1739379230000|2025-02-12 16:53:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|8
1739379240000|2025-02-12 16:54:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1739379250000|2025-02-12 16:54:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|26
1739379260000|2025-02-12 16:54:20|||||||||28
1739379270000|2025-02-12 16:54:30|||||||||7
1739379290000|2025-02-12 16:54:50|||||||||1
1739379300000|2025-02-12 16:55:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9264|9262|32
1739379320000|2025-02-12 16:55:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|31
1739379330000|2025-02-12 16:55:30|9264|9262|9264|9262|9264|9262|9263.5|9261.5|3
1739379340000|2025-02-12 16:55:40|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|33
1739379350000|2025-02-12 16:55:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|6
1739379360000|2025-02-12 16:56:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|5
1739379370000|2025-02-12 16:56:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|82
1739379380000|2025-02-12 16:56:20|||||||||3
1739379390000|2025-02-12 16:56:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|27
1739379400000|2025-02-12 16:56:40|9265|9263|9264|9262|9265.5|9263.5|9263.5|9261.5|31
1739379410000|2025-02-12 16:56:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1739379420000|2025-02-12 16:57:00|||||||||2
1739379430000|2025-02-12 16:57:10|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|28
1739379440000|2025-02-12 16:57:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|28
1739379450000|2025-02-12 16:57:30|||||||||1
1739379470000|2025-02-12 16:57:50|||||||||12
1739379480000|2025-02-12 16:58:00|||||||||2
1739379490000|2025-02-12 16:58:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|21
1739379500000|2025-02-12 16:58:20|||||||||11
1739379520000|2025-02-12 16:58:40|||||||||38
1739379530000|2025-02-12 16:58:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|57
1739379540000|2025-02-12 16:59:00|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|144
1739379550000|2025-02-12 16:59:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|26
1739379560000|2025-02-12 16:59:20|||||||||13
1739379570000|2025-02-12 16:59:30|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|10
1739379580000|2025-02-12 16:59:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|119
1739379590000|2025-02-12 16:59:50|||||||||8
1739379600000|2025-02-12 17:00:00|9265.5|9263.5|9266|9264|9266|9264|9265.5|9263.5|18
1739379610000|2025-02-12 17:00:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|21
1739379620000|2025-02-12 17:00:20|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|30
1739379630000|2025-02-12 17:00:30|||||||||11
1739379640000|2025-02-12 17:00:40|||||||||39
1739379650000|2025-02-12 17:00:50|||||||||2
1739379660000|2025-02-12 17:01:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|33
1739379670000|2025-02-12 17:01:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|18
1739379680000|2025-02-12 17:01:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|29
1739379700000|2025-02-12 17:01:40|||||||||3
1739379720000|2025-02-12 17:02:00|||||||||13
1739379730000|2025-02-12 17:02:10|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|55
1739379750000|2025-02-12 17:02:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|38
1739379760000|2025-02-12 17:02:40|||||||||34
1739379780000|2025-02-12 17:03:00|9267|9265|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|66
1739379790000|2025-02-12 17:03:10|9267|9265|9267|9265|9267|9265|9267|9265|38
1739379800000|2025-02-12 17:03:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|188
1739379810000|2025-02-12 17:03:30|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|21
1739379830000|2025-02-12 17:03:50|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|21
1739379840000|2025-02-12 17:04:00|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|63
1739379850000|2025-02-12 17:04:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1739379860000|2025-02-12 17:04:20|9267|9265|9267|9265|9267|9265|9267|9265|48
1739379870000|2025-02-12 17:04:30|9266.5|9264.5|9268.5|9266.5|9268.5|9266.5|9266.5|9264.5|95
1739379880000|2025-02-12 17:04:40|9269|9267|9269|9267|9269.5|9267.5|9268.5|9266.5|81
1739379890000|2025-02-12 17:04:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|10
1739379900000|2025-02-12 17:05:00|||||||||59
1739379910000|2025-02-12 17:05:10|||||||||32
1739379920000|2025-02-12 17:05:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|21
1739379930000|2025-02-12 17:05:30|||||||||94
1739379940000|2025-02-12 17:05:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|19
1739379960000|2025-02-12 17:06:00|||||||||153
1739379980000|2025-02-12 17:06:20|9271|9269|9269.5|9267.5|9271|9269|9269.5|9267.5|77
1739380000000|2025-02-12 17:06:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|8
1739380030000|2025-02-12 17:07:10|||||||||12
1739380040000|2025-02-12 17:07:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|39
1739380060000|2025-02-12 17:07:40|||||||||23
1739380070000|2025-02-12 17:07:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1739380080000|2025-02-12 17:08:00|||||||||5
1739380090000|2025-02-12 17:08:10|9267.5|9265.5|9267|9265|9267.5|9265.5|9266.5|9264.5|14
1739380100000|2025-02-12 17:08:20|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|8
1739380110000|2025-02-12 17:08:30|||||||||10
1739380120000|2025-02-12 17:08:40|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|7
1739380130000|2025-02-12 17:08:50|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|50
1739380140000|2025-02-12 17:09:00|9268|9266|9268|9266|9268|9266|9267.5|9265.5|14
1739380150000|2025-02-12 17:09:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|0
1739380160000|2025-02-12 17:09:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|2
1739380170000|2025-02-12 17:09:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|16
1739380180000|2025-02-12 17:09:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|3
1739380190000|2025-02-12 17:09:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|25
1739380200000|2025-02-12 17:10:00|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|54
1739380210000|2025-02-12 17:10:10|9271|9269|9271|9269|9271|9269|9270.5|9268.5|29
1739380220000|2025-02-12 17:10:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|39
1739380230000|2025-02-12 17:10:30|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|90
1739380240000|2025-02-12 17:10:40|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|10
1739380250000|2025-02-12 17:10:50|||||||||10
1739380260000|2025-02-12 17:11:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|23
1739380270000|2025-02-12 17:11:10|||||||||1
1739380280000|2025-02-12 17:11:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|64
1739380300000|2025-02-12 17:11:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|43
1739380310000|2025-02-12 17:11:50|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|17
1739380320000|2025-02-12 17:12:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|1
1739380330000|2025-02-12 17:12:10|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|25
1739380350000|2025-02-12 17:12:30|||||||||8
1739380360000|2025-02-12 17:12:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|99
1739380370000|2025-02-12 17:12:50|||||||||19
1739380380000|2025-02-12 17:13:00|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|84
1739380390000|2025-02-12 17:13:10|9271.5|9269.5|9272.5|9270.5|9273.5|9271.5|9271.5|9269.5|97
1739380400000|2025-02-12 17:13:20|9273.5|9271.5|9272|9270|9273.5|9271.5|9272|9270|87
1739380410000|2025-02-12 17:13:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|8
1739380420000|2025-02-12 17:13:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|21
1739380430000|2025-02-12 17:13:50|9273|9271|9271.5|9269.5|9273|9271|9271.5|9269.5|61
1739380440000|2025-02-12 17:14:00|||||||||5
1739380450000|2025-02-12 17:14:10|9272|9270|9272|9270|9272|9270|9272|9270|13
1739380460000|2025-02-12 17:14:20|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|15
1739380470000|2025-02-12 17:14:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|17
1739380480000|2025-02-12 17:14:40|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|25
1739380490000|2025-02-12 17:14:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|91
1739380500000|2025-02-12 17:15:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|173
1739380510000|2025-02-12 17:15:10|||||||||5
1739380520000|2025-02-12 17:15:20|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|16
1739380530000|2025-02-12 17:15:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|1
1739380540000|2025-02-12 17:15:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|51
1739380550000|2025-02-12 17:15:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|2
1739380560000|2025-02-12 17:16:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|14
1739380580000|2025-02-12 17:16:20|||||||||1
1739380590000|2025-02-12 17:16:30|||||||||1
1739380610000|2025-02-12 17:16:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|28
1739380620000|2025-02-12 17:17:00|||||||||1
1739380630000|2025-02-12 17:17:10|||||||||6
1739380640000|2025-02-12 17:17:20|||||||||1
1739380650000|2025-02-12 17:17:30|||||||||1
1739380660000|2025-02-12 17:17:40|||||||||4
1739380680000|2025-02-12 17:18:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|134
1739380690000|2025-02-12 17:18:10|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|27
1739380700000|2025-02-12 17:18:20|9277|9275|9276|9274|9277.5|9275.5|9275.5|9273.5|50
1739380710000|2025-02-12 17:18:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|10
1739380720000|2025-02-12 17:18:40|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|4
1739380730000|2025-02-12 17:18:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1739380740000|2025-02-12 17:19:00|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|15
1739380750000|2025-02-12 17:19:10|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|3
1739380760000|2025-02-12 17:19:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|53
1739380780000|2025-02-12 17:19:40|||||||||16
1739380790000|2025-02-12 17:19:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|31
1739380800000|2025-02-12 17:20:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|7
1739380810000|2025-02-12 17:20:10|||||||||4
1739380820000|2025-02-12 17:20:20|||||||||1
1739380830000|2025-02-12 17:20:30|||||||||2
1739380840000|2025-02-12 17:20:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|7
1739380870000|2025-02-12 17:21:10|||||||||1
1739380880000|2025-02-12 17:21:20|||||||||1
1739380890000|2025-02-12 17:21:30|||||||||64
1739380900000|2025-02-12 17:21:40|||||||||1
1739380910000|2025-02-12 17:21:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|19
1739380920000|2025-02-12 17:22:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|27
1739380930000|2025-02-12 17:22:10|||||||||60
1739380940000|2025-02-12 17:22:20|||||||||15
1739380950000|2025-02-12 17:22:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|11
1739380960000|2025-02-12 17:22:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|13
1739380980000|2025-02-12 17:23:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|7
1739380990000|2025-02-12 17:23:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|45
1739381000000|2025-02-12 17:23:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|18
1739381010000|2025-02-12 17:23:30|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|53
1739381030000|2025-02-12 17:23:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|8
1739381040000|2025-02-12 17:24:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|4
1739381080000|2025-02-12 17:24:40|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|46
1739381090000|2025-02-12 17:24:50|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|25
1739381100000|2025-02-12 17:25:00|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|30
1739381110000|2025-02-12 17:25:10|||||||||25
1739381120000|2025-02-12 17:25:20|||||||||32
1739381140000|2025-02-12 17:25:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|15
1739381160000|2025-02-12 17:26:00|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|21
1739381170000|2025-02-12 17:26:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|3
1739381180000|2025-02-12 17:26:20|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|5
1739381200000|2025-02-12 17:26:40|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|17
1739381210000|2025-02-12 17:26:50|9279|9277|9279|9277|9279|9277|9279|9277|5
1739381220000|2025-02-12 17:27:00|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|66
1739381230000|2025-02-12 17:27:10|||||||||7
1739381240000|2025-02-12 17:27:20|||||||||14
1739381260000|2025-02-12 17:27:40|||||||||1
1739381270000|2025-02-12 17:27:50|||||||||1
1739381280000|2025-02-12 17:28:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|4
1739381290000|2025-02-12 17:28:10|9278|9276|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|14
1739381300000|2025-02-12 17:28:20|||||||||3
1739381310000|2025-02-12 17:28:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|19
1739381330000|2025-02-12 17:28:50|9278|9276|9278|9276|9278|9276|9278|9276|5
1739381340000|2025-02-12 17:29:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|6
1739381350000|2025-02-12 17:29:10|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|9
1739381370000|2025-02-12 17:29:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|58
1739381380000|2025-02-12 17:29:40|||||||||180
1739381390000|2025-02-12 17:29:50|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|47
1739381400000|2025-02-12 17:30:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|23
1739381420000|2025-02-12 17:30:20|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|29
1739381430000|2025-02-12 17:30:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|0
1739381460000|2025-02-12 17:31:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1739381470000|2025-02-12 17:31:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1739381480000|2025-02-12 17:31:20|9272|9270|9272|9270|9272|9270|9272|9270|0
1739381490000|2025-02-12 17:31:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1739381510000|2025-02-12 17:31:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|18
1739381520000|2025-02-12 17:32:00|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|44
1739381530000|2025-02-12 17:32:10|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|84
1739381540000|2025-02-12 17:32:20|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|29
1739381550000|2025-02-12 17:32:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|0
1739381570000|2025-02-12 17:32:50|9273|9271|9273|9271|9273|9271|9272.5|9270.5|9
1739381580000|2025-02-12 17:33:00|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|14
1739381600000|2025-02-12 17:33:20|9272|9270|9272|9270|9272.5|9270.5|9271.5|9269.5|32
1739381610000|2025-02-12 17:33:30|9271.5|9269.5|9271.5|9269.5|9272|9270|9271.5|9269.5|21
1739381620000|2025-02-12 17:33:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|15
1739381630000|2025-02-12 17:33:50|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|4
1739381640000|2025-02-12 17:34:00|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|45
1739381650000|2025-02-12 17:34:10|||||||||1
1739381660000|2025-02-12 17:34:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|38
1739381670000|2025-02-12 17:34:30|||||||||14
1739381680000|2025-02-12 17:34:40|||||||||1
1739381690000|2025-02-12 17:34:50|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|61
1739381700000|2025-02-12 17:35:00|||||||||4
1739381710000|2025-02-12 17:35:10|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|3
1739381720000|2025-02-12 17:35:20|9270.5|9268.5|9270|9268|9270.5|9268.5|9270|9268|0
1739381730000|2025-02-12 17:35:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1739381740000|2025-02-12 17:35:40|||||||||2
1739381760000|2025-02-12 17:36:00|9270|9268|9270|9268|9270|9268|9270|9268|0
1739381770000|2025-02-12 17:36:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|0
1739381780000|2025-02-12 17:36:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1739381800000|2025-02-12 17:36:40|||||||||16
1739381810000|2025-02-12 17:36:50|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|6
1739381830000|2025-02-12 17:37:10|||||||||5
1739381840000|2025-02-12 17:37:20|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|2
1739381860000|2025-02-12 17:37:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|5
1739381870000|2025-02-12 17:37:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|14
1739381900000|2025-02-12 17:38:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|28
1739381910000|2025-02-12 17:38:30|9269.5|9267.5|9273.5|9271.5|9273.5|9271.5|9269.5|9267.5|152
1739381920000|2025-02-12 17:38:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|9
1739381930000|2025-02-12 17:38:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|20
1739381940000|2025-02-12 17:39:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|6
1739381960000|2025-02-12 17:39:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|7
1739381970000|2025-02-12 17:39:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|2
1739381980000|2025-02-12 17:39:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|1
1739382000000|2025-02-12 17:40:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|6
1739382010000|2025-02-12 17:40:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|8
1739382020000|2025-02-12 17:40:20|9273|9271|9273|9271|9273.5|9271.5|9273|9271|0
1739382040000|2025-02-12 17:40:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|9
1739382100000|2025-02-12 17:41:40|||||||||29
1739382150000|2025-02-12 17:42:30|||||||||2
1739382160000|2025-02-12 17:42:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|0
1739382170000|2025-02-12 17:42:50|||||||||8
1739382210000|2025-02-12 17:43:30|||||||||1
1739382240000|2025-02-12 17:44:00|||||||||1
1739382260000|2025-02-12 17:44:20|9273|9271|9273|9271|9273|9271|9273|9271|6
1739382270000|2025-02-12 17:44:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|0
1739382300000|2025-02-12 17:45:00|||||||||15
1739382310000|2025-02-12 17:45:10|||||||||60
1739382320000|2025-02-12 17:45:20|||||||||3
1739382360000|2025-02-12 17:46:00|||||||||11
1739382380000|2025-02-12 17:46:20|||||||||3
1739382390000|2025-02-12 17:46:30|||||||||14
1739382400000|2025-02-12 17:46:40|||||||||2
1739382420000|2025-02-12 17:47:00|||||||||21
1739382430000|2025-02-12 17:47:10|||||||||27
1739382440000|2025-02-12 17:47:20|||||||||1
1739382450000|2025-02-12 17:47:30|||||||||65
1739382460000|2025-02-12 17:47:40|||||||||2
1739382470000|2025-02-12 17:47:50|||||||||1
1739382500000|2025-02-12 17:48:20|||||||||2
1739382510000|2025-02-12 17:48:30|||||||||2
1739382520000|2025-02-12 17:48:40|||||||||9
1739382530000|2025-02-12 17:48:50|||||||||2
1739382540000|2025-02-12 17:49:00|||||||||1
1739382550000|2025-02-12 17:49:10|||||||||17
1739382570000|2025-02-12 17:49:30|||||||||4
1739382580000|2025-02-12 17:49:40|||||||||1
1739382590000|2025-02-12 17:49:50|||||||||2
1739382610000|2025-02-12 17:50:10|||||||||1
1739382630000|2025-02-12 17:50:30|||||||||8
1739382640000|2025-02-12 17:50:40|||||||||8
1739382670000|2025-02-12 17:51:10|||||||||31
1739382710000|2025-02-12 17:51:50|||||||||21
1739382720000|2025-02-12 17:52:00|||||||||35
1739382730000|2025-02-12 17:52:10|||||||||12
1739382740000|2025-02-12 17:52:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|68
1739382760000|2025-02-12 17:52:40|||||||||7
1739382780000|2025-02-12 17:53:00|||||||||4
1739382790000|2025-02-12 17:53:10|9274|9272|9274|9272|9274|9272|9274|9272|10
1739382800000|2025-02-12 17:53:20|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|1
1739382830000|2025-02-12 17:53:50|||||||||1
1739382840000|2025-02-12 17:54:00|9274|9272|9274|9272|9274|9272|9273.5|9271.5|7
1739382850000|2025-02-12 17:54:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|0
1739382870000|2025-02-12 17:54:30|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|2
1739382880000|2025-02-12 17:54:40|9274|9272|9274|9272|9274|9272|9274|9272|2
1739382890000|2025-02-12 17:54:50|9273.5|9271.5|9274|9272|9274|9272|9273.5|9271.5|1
1739382900000|2025-02-12 17:55:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|0
1739382910000|2025-02-12 17:55:10|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|40
1739382920000|2025-02-12 17:55:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|12
1739382930000|2025-02-12 17:55:30|||||||||1
1739382940000|2025-02-12 17:55:40|||||||||1
1739382950000|2025-02-12 17:55:50|||||||||1
1739382960000|2025-02-12 17:56:00|||||||||7
1739382970000|2025-02-12 17:56:10|||||||||2
1739382980000|2025-02-12 17:56:20|9275|9273|9275|9273|9275|9273|9275|9273|3
1739382990000|2025-02-12 17:56:30|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|16
1739383000000|2025-02-12 17:56:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|21
1739383010000|2025-02-12 17:56:50|9275|9273|9275|9273|9275|9273|9275|9273|8
1739383020000|2025-02-12 17:57:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1739383030000|2025-02-12 17:57:10|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|35
1739383040000|2025-02-12 17:57:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|0
1739383060000|2025-02-12 17:57:40|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|14
1739383070000|2025-02-12 17:57:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|0
1739383080000|2025-02-12 17:58:00|9276|9274|9277.5|9275.5|9277.5|9275.5|9276|9274|11
1739383090000|2025-02-12 17:58:10|9277|9275|9277|9275|9277|9275|9277|9275|18
1739383100000|2025-02-12 17:58:20|9276|9274|9274.5|9272.5|9276|9274|9274.5|9272.5|163
1739383110000|2025-02-12 17:58:30|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|34
1739383120000|2025-02-12 17:58:40|9275|9273|9275|9273|9275|9273|9275|9273|4
1739383130000|2025-02-12 17:58:50|||||||||6
1739383140000|2025-02-12 17:59:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|21
1739383150000|2025-02-12 17:59:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|7
1739383160000|2025-02-12 17:59:20|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|12
1739383170000|2025-02-12 17:59:30|||||||||4
1739383180000|2025-02-12 17:59:40|9273|9271|9273|9270|9273|9271|9272.5|9270|38
1739383190000|2025-02-12 17:59:50|9272.5|9269.5|9272.5|9269.5|9272.5|9269.5|9272.5|9269.5|1
1739433600000|2025-02-13 08:00:00|9252.5|9250.5|9255.5|9253.5|9255.5|9253.5|9251|9249|30
1739433610000|2025-02-13 08:00:10|9257|9255|9253|9251|9257|9255|9252|9250|102
1739433620000|2025-02-13 08:00:20|9253.5|9251.5|9254.5|9252.5|9255|9253|9251.5|9249.5|94
1739433630000|2025-02-13 08:00:30|9253.5|9251.5|9256.5|9254.5|9257|9255|9253.5|9251.5|89
1739433640000|2025-02-13 08:00:40|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|32
1739433650000|2025-02-13 08:00:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|24
1739433660000|2025-02-13 08:01:00|9259|9257|9258.5|9256.5|9259.5|9257.5|9257.5|9255.5|51
1739433670000|2025-02-13 08:01:10|9257.5|9255.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|18
1739433680000|2025-02-13 08:01:20|9258|9256|9259.5|9257.5|9259.5|9257.5|9258|9256|111
1739433690000|2025-02-13 08:01:30|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|21
1739433700000|2025-02-13 08:01:40|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|44
1739433710000|2025-02-13 08:01:50|9258.5|9256.5|9260.5|9258.5|9260.5|9258.5|9257.5|9255.5|58
1739433720000|2025-02-13 08:02:00|9259.5|9257.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|42
1739433730000|2025-02-13 08:02:10|9259|9257|9255.5|9253.5|9259|9257|9254.5|9252.5|95
1739433740000|2025-02-13 08:02:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|17
1739433750000|2025-02-13 08:02:30|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|31
1739433760000|2025-02-13 08:02:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|36
1739433770000|2025-02-13 08:02:50|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|58
1739433780000|2025-02-13 08:03:00|||||||||13
1739433790000|2025-02-13 08:03:10|||||||||5
1739433800000|2025-02-13 08:03:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|64
1739433810000|2025-02-13 08:03:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9
1739433820000|2025-02-13 08:03:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|39
1739433830000|2025-02-13 08:03:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|40
1739433840000|2025-02-13 08:04:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|82
1739433850000|2025-02-13 08:04:10|||||||||5
1739433860000|2025-02-13 08:04:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|20
1739433870000|2025-02-13 08:04:30|||||||||45
1739433880000|2025-02-13 08:04:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|19
1739433890000|2025-02-13 08:04:50|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|53
1739433900000|2025-02-13 08:05:00|||||||||33
1739433910000|2025-02-13 08:05:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|23
1739433920000|2025-02-13 08:05:20|||||||||25
1739433930000|2025-02-13 08:05:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|58
1739433940000|2025-02-13 08:05:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|15
1739433950000|2025-02-13 08:05:50|||||||||17
1739433960000|2025-02-13 08:06:00|||||||||11
1739433970000|2025-02-13 08:06:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|71
1739433980000|2025-02-13 08:06:20|||||||||1
1739433990000|2025-02-13 08:06:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|10
1739434000000|2025-02-13 08:06:40|||||||||8
1739434010000|2025-02-13 08:06:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|19
1739434020000|2025-02-13 08:07:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|62
1739434030000|2025-02-13 08:07:10|||||||||8
1739434040000|2025-02-13 08:07:20|9264.5|9262.5|9261.5|9259.5|9264.5|9262.5|9261.5|9259.5|81
1739434050000|2025-02-13 08:07:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9
1739434060000|2025-02-13 08:07:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261|9259|87
1739434070000|2025-02-13 08:07:50|||||||||8
1739434080000|2025-02-13 08:08:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|8
1739434090000|2025-02-13 08:08:10|||||||||2
1739434100000|2025-02-13 08:08:20|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|4
1739434110000|2025-02-13 08:08:30|||||||||9
1739434120000|2025-02-13 08:08:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|21
1739434130000|2025-02-13 08:08:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|22
1739434140000|2025-02-13 08:09:00|||||||||10
1739434160000|2025-02-13 08:09:20|||||||||5
1739434170000|2025-02-13 08:09:30|||||||||8
1739434180000|2025-02-13 08:09:40|||||||||1
1739434190000|2025-02-13 08:09:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|8
1739434200000|2025-02-13 08:10:00|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|213
1739434210000|2025-02-13 08:10:10|||||||||14
1739434220000|2025-02-13 08:10:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|132
1739434230000|2025-02-13 08:10:30|||||||||2
1739434240000|2025-02-13 08:10:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1739434250000|2025-02-13 08:10:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|58
1739434260000|2025-02-13 08:11:00|||||||||4
1739434270000|2025-02-13 08:11:10|||||||||9
1739434280000|2025-02-13 08:11:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|39
1739434290000|2025-02-13 08:11:30|||||||||4
1739434300000|2025-02-13 08:11:40|9260|9258|9260|9258|9260.5|9258.5|9259.5|9257.5|14
1739434310000|2025-02-13 08:11:50|9259.5|9257.5|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|65
1739434320000|2025-02-13 08:12:00|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|77
1739434330000|2025-02-13 08:12:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|27
1739434340000|2025-02-13 08:12:20|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|46
1739434350000|2025-02-13 08:12:30|9259|9257|9257.5|9255.5|9259.5|9257.5|9257.5|9255.5|39
1739434360000|2025-02-13 08:12:40|||||||||7
1739434370000|2025-02-13 08:12:50|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|42
1739434380000|2025-02-13 08:13:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9
1739434390000|2025-02-13 08:13:10|||||||||18
1739434400000|2025-02-13 08:13:20|9258|9256|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|9
1739434410000|2025-02-13 08:13:30|||||||||16
1739434420000|2025-02-13 08:13:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|24
1739434430000|2025-02-13 08:13:50|||||||||7
1739434440000|2025-02-13 08:14:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|27
1739434450000|2025-02-13 08:14:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|56
1739434460000|2025-02-13 08:14:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|17
1739434470000|2025-02-13 08:14:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|11
1739434490000|2025-02-13 08:14:50|||||||||8
1739434500000|2025-02-13 08:15:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|10
1739434510000|2025-02-13 08:15:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|24
1739434520000|2025-02-13 08:15:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|13
1739434530000|2025-02-13 08:15:30|||||||||7
1739434540000|2025-02-13 08:15:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|10
1739434550000|2025-02-13 08:15:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|35
1739434560000|2025-02-13 08:16:00|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|11
1739434570000|2025-02-13 08:16:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|80
1739434580000|2025-02-13 08:16:20|||||||||49
1739434590000|2025-02-13 08:16:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|30
1739434600000|2025-02-13 08:16:40|||||||||20
1739434610000|2025-02-13 08:16:50|9267.5|9265.5|9265.5|9263.5|9267.5|9265.5|9265.5|9263.5|233
1739434620000|2025-02-13 08:17:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|55
1739434630000|2025-02-13 08:17:10|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|133
1739434640000|2025-02-13 08:17:20|||||||||80
1739434650000|2025-02-13 08:17:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|24
1739434660000|2025-02-13 08:17:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|36
1739434670000|2025-02-13 08:17:50|||||||||10
1739434680000|2025-02-13 08:18:00|||||||||52
1739434700000|2025-02-13 08:18:20|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|58
1739434710000|2025-02-13 08:18:30|9268.5|9266.5|9268|9266|9268.5|9266.5|9267.5|9265.5|30
1739434720000|2025-02-13 08:18:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|19
1739434730000|2025-02-13 08:18:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|46
1739434740000|2025-02-13 08:19:00|||||||||6
1739434770000|2025-02-13 08:19:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|90
1739434780000|2025-02-13 08:19:40|9269.5|9267.5|9269|9267|9269.5|9267.5|9269|9267|58
1739434790000|2025-02-13 08:19:50|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|55
1739434800000|2025-02-13 08:20:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|123
1739434820000|2025-02-13 08:20:20|||||||||30
1739434830000|2025-02-13 08:20:30|||||||||4
1739434840000|2025-02-13 08:20:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|15
1739434850000|2025-02-13 08:20:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|58
1739434860000|2025-02-13 08:21:00|9266.5|9264.5|9267.5|9265.5|9268|9266|9266.5|9264.5|84
1739434870000|2025-02-13 08:21:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|5
1739434880000|2025-02-13 08:21:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|48
1739434890000|2025-02-13 08:21:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1739434900000|2025-02-13 08:21:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|28
1739434910000|2025-02-13 08:21:50|||||||||10
1739434920000|2025-02-13 08:22:00|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|43
1739434930000|2025-02-13 08:22:10|||||||||2
1739434940000|2025-02-13 08:22:20|9271|9269|9271|9269|9271|9269|9271|9269|35
1739434950000|2025-02-13 08:22:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|6
1739434960000|2025-02-13 08:22:40|9271|9269|9271|9269|9271.5|9269.5|9271|9269|4
1739434970000|2025-02-13 08:22:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271|9269|47
1739434980000|2025-02-13 08:23:00|9272|9270|9272|9270|9272.5|9270.5|9272|9270|28
1739434990000|2025-02-13 08:23:10|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|62
1739435000000|2025-02-13 08:23:20|||||||||35
1739435030000|2025-02-13 08:23:50|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|16
1739435040000|2025-02-13 08:24:00|9274.5|9272.5|9274|9272|9274.5|9272.5|9273.5|9271.5|30
1739435050000|2025-02-13 08:24:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|12
1739435060000|2025-02-13 08:24:20|9275|9273|9275|9273|9275.5|9273.5|9274.5|9272.5|38
1739435070000|2025-02-13 08:24:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|1
1739435080000|2025-02-13 08:24:40|||||||||11
1739435090000|2025-02-13 08:24:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|14
1739435100000|2025-02-13 08:25:00|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|16
1739435110000|2025-02-13 08:25:10|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|70
1739435130000|2025-02-13 08:25:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|132
1739435140000|2025-02-13 08:25:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|81
1739435150000|2025-02-13 08:25:50|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|55
1739435160000|2025-02-13 08:26:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|5
1739435170000|2025-02-13 08:26:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|3
1739435180000|2025-02-13 08:26:20|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|7
1739435190000|2025-02-13 08:26:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|13
1739435200000|2025-02-13 08:26:40|9274|9272|9273.5|9271.5|9274|9272|9272.5|9270.5|73
1739435210000|2025-02-13 08:26:50|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|45
1739435220000|2025-02-13 08:27:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|93
1739435230000|2025-02-13 08:27:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|65
1739435240000|2025-02-13 08:27:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|18
1739435250000|2025-02-13 08:27:30|||||||||53
1739435260000|2025-02-13 08:27:40|9271|9269|9269.5|9267.5|9271.5|9269.5|9269.5|9267.5|43
1739435280000|2025-02-13 08:28:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|8
1739435290000|2025-02-13 08:28:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|41
1739435300000|2025-02-13 08:28:20|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|19
1739435310000|2025-02-13 08:28:30|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|31
1739435320000|2025-02-13 08:28:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|49
1739435330000|2025-02-13 08:28:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|21
1739435340000|2025-02-13 08:29:00|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|18
1739435350000|2025-02-13 08:29:10|||||||||13
1739435360000|2025-02-13 08:29:20|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|28
1739435370000|2025-02-13 08:29:30|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|4
1739435380000|2025-02-13 08:29:40|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|59
1739435390000|2025-02-13 08:29:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|0
1739435400000|2025-02-13 08:30:00|9271.5|9269.5|9273.5|9271.5|9274.5|9272.5|9271.5|9269.5|59
1739435410000|2025-02-13 08:30:10|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|124
1739435420000|2025-02-13 08:30:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|16
1739435430000|2025-02-13 08:30:30|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|24
1739435440000|2025-02-13 08:30:40|||||||||30
1739435450000|2025-02-13 08:30:50|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|54
1739435460000|2025-02-13 08:31:00|||||||||20
1739435470000|2025-02-13 08:31:10|||||||||22
1739435480000|2025-02-13 08:31:20|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|32
1739435490000|2025-02-13 08:31:30|9276|9274|9276.5|9274.5|9277.5|9275.5|9276|9274|53
1739435500000|2025-02-13 08:31:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|55
1739435510000|2025-02-13 08:31:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1739435520000|2025-02-13 08:32:00|||||||||13
1739435530000|2025-02-13 08:32:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|24
1739435540000|2025-02-13 08:32:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|36
1739435550000|2025-02-13 08:32:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|2
1739435560000|2025-02-13 08:32:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|54
1739435570000|2025-02-13 08:32:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|10
1739435600000|2025-02-13 08:33:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|84
1739435610000|2025-02-13 08:33:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|25
1739435620000|2025-02-13 08:33:40|||||||||36
1739435630000|2025-02-13 08:33:50|||||||||22
1739435640000|2025-02-13 08:34:00|||||||||44
1739435650000|2025-02-13 08:34:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|29
1739435660000|2025-02-13 08:34:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|74
1739435670000|2025-02-13 08:34:30|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|48
1739435680000|2025-02-13 08:34:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|109
1739435690000|2025-02-13 08:34:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|92
1739435700000|2025-02-13 08:35:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|49
1739435710000|2025-02-13 08:35:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|70
1739435720000|2025-02-13 08:35:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|78
1739435730000|2025-02-13 08:35:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|57
1739435740000|2025-02-13 08:35:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|19
1739435760000|2025-02-13 08:36:00|||||||||31
1739435770000|2025-02-13 08:36:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|53
1739435780000|2025-02-13 08:36:20|||||||||6
1739435790000|2025-02-13 08:36:30|||||||||3
1739435800000|2025-02-13 08:36:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|17
1739435810000|2025-02-13 08:36:50|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|79
1739435820000|2025-02-13 08:37:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|56
1739435830000|2025-02-13 08:37:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|4
1739435840000|2025-02-13 08:37:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|11
1739435850000|2025-02-13 08:37:30|9274.5|9272.5|9274|9272|9274.5|9272.5|9273.5|9271.5|66
1739435860000|2025-02-13 08:37:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|76
1739435870000|2025-02-13 08:37:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|58
1739435890000|2025-02-13 08:38:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|64
1739435900000|2025-02-13 08:38:20|||||||||88
1739435910000|2025-02-13 08:38:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|58
1739435920000|2025-02-13 08:38:40|9272|9270|9272|9270|9272.5|9270.5|9272|9270|29
1739435930000|2025-02-13 08:38:50|9272.5|9270.5|9272.5|9270.5|9273|9271|9272.5|9270.5|54
1739435940000|2025-02-13 08:39:00|9273.5|9271.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|65
1739435950000|2025-02-13 08:39:10|||||||||1
1739435970000|2025-02-13 08:39:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|140
1739435980000|2025-02-13 08:39:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|15
1739435990000|2025-02-13 08:39:50|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|43
1739436000000|2025-02-13 08:40:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|15
1739436010000|2025-02-13 08:40:10|||||||||4
1739436020000|2025-02-13 08:40:20|||||||||6
1739436030000|2025-02-13 08:40:30|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|98
1739436040000|2025-02-13 08:40:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|16
1739436050000|2025-02-13 08:40:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|4
1739436060000|2025-02-13 08:41:00|||||||||1
1739436070000|2025-02-13 08:41:10|||||||||6
1739436080000|2025-02-13 08:41:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|7
1739436120000|2025-02-13 08:42:00|||||||||5
1739436130000|2025-02-13 08:42:10|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|7
1739436150000|2025-02-13 08:42:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|32
1739436160000|2025-02-13 08:42:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|21
1739436170000|2025-02-13 08:42:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|7
1739436190000|2025-02-13 08:43:10|||||||||2
1739436210000|2025-02-13 08:43:30|||||||||65
1739436220000|2025-02-13 08:43:40|||||||||3
1739436240000|2025-02-13 08:44:00|||||||||1
1739436250000|2025-02-13 08:44:10|||||||||4
1739436260000|2025-02-13 08:44:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|73
1739436270000|2025-02-13 08:44:30|||||||||1
1739436280000|2025-02-13 08:44:40|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|67
1739436290000|2025-02-13 08:44:50|||||||||9
1739436300000|2025-02-13 08:45:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|121
1739436310000|2025-02-13 08:45:10|||||||||6
1739436320000|2025-02-13 08:45:20|||||||||7
1739436330000|2025-02-13 08:45:30|||||||||31
1739436340000|2025-02-13 08:45:40|||||||||8
1739436350000|2025-02-13 08:45:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|81
1739436370000|2025-02-13 08:46:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|107
1739436380000|2025-02-13 08:46:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|105
1739436390000|2025-02-13 08:46:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|4
1739436410000|2025-02-13 08:46:50|||||||||1
1739436420000|2025-02-13 08:47:00|9272|9270|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|12
1739436440000|2025-02-13 08:47:20|||||||||3
1739436450000|2025-02-13 08:47:30|||||||||3
1739436460000|2025-02-13 08:47:40|||||||||3
1739436470000|2025-02-13 08:47:50|||||||||3
1739436480000|2025-02-13 08:48:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|6
1739436490000|2025-02-13 08:48:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|46
1739436500000|2025-02-13 08:48:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|25
1739436520000|2025-02-13 08:48:40|||||||||1
1739436530000|2025-02-13 08:48:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|42
1739436560000|2025-02-13 08:49:20|||||||||1
1739436570000|2025-02-13 08:49:30|||||||||101
1739436580000|2025-02-13 08:49:40|||||||||1
1739436590000|2025-02-13 08:49:50|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|122
1739436600000|2025-02-13 08:50:00|9270.5|9268.5|9272.5|9270.5|9272.5|9270.5|9270.5|9268.5|112
1739436610000|2025-02-13 08:50:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|60
1739436620000|2025-02-13 08:50:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|461
1739436630000|2025-02-13 08:50:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|28
1739436650000|2025-02-13 08:50:50|9269.5|9267.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|40
1739436680000|2025-02-13 08:51:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|53
1739436690000|2025-02-13 08:51:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|267
1739436700000|2025-02-13 08:51:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|167
1739436720000|2025-02-13 08:52:00|||||||||2
1739436750000|2025-02-13 08:52:30|||||||||1
1739436760000|2025-02-13 08:52:40|||||||||1
1739436780000|2025-02-13 08:53:00|||||||||6
1739436790000|2025-02-13 08:53:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|21
1739436800000|2025-02-13 08:53:20|||||||||15
1739436810000|2025-02-13 08:53:30|9269.5|9267.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|47
1739436820000|2025-02-13 08:53:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|21
1739436830000|2025-02-13 08:53:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9
1739436840000|2025-02-13 08:54:00|||||||||3
1739436850000|2025-02-13 08:54:10|||||||||7
1739436870000|2025-02-13 08:54:30|||||||||3
1739436880000|2025-02-13 08:54:40|||||||||1
1739436890000|2025-02-13 08:54:50|||||||||2
1739436900000|2025-02-13 08:55:00|||||||||1
1739436910000|2025-02-13 08:55:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|19
1739436920000|2025-02-13 08:55:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|15
1739436930000|2025-02-13 08:55:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|7
1739436940000|2025-02-13 08:55:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|8
1739436960000|2025-02-13 08:56:00|||||||||1
1739436970000|2025-02-13 08:56:10|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|27
1739436990000|2025-02-13 08:56:30|||||||||10
1739437000000|2025-02-13 08:56:40|||||||||12
1739437010000|2025-02-13 08:56:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|6
1739437020000|2025-02-13 08:57:00|||||||||1
1739437040000|2025-02-13 08:57:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9
1739437050000|2025-02-13 08:57:30|||||||||2
1739437060000|2025-02-13 08:57:40|||||||||3
1739437070000|2025-02-13 08:57:50|||||||||22
1739437080000|2025-02-13 08:58:00|||||||||1
1739437090000|2025-02-13 08:58:10|||||||||1
1739437100000|2025-02-13 08:58:20|||||||||1
1739437110000|2025-02-13 08:58:30|||||||||1
1739437120000|2025-02-13 08:58:40|||||||||2
1739437130000|2025-02-13 08:58:50|||||||||3
1739437140000|2025-02-13 08:59:00|||||||||5
1739437150000|2025-02-13 08:59:10|||||||||1
1739437160000|2025-02-13 08:59:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|7
1739437170000|2025-02-13 08:59:30|||||||||9
1739437180000|2025-02-13 08:59:40|||||||||38
1739437190000|2025-02-13 08:59:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|23
1739437200000|2025-02-13 09:00:00|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|23
1739437210000|2025-02-13 09:00:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|15
1739437220000|2025-02-13 09:00:20|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|17
1739437230000|2025-02-13 09:00:30|9273.5|9271.5|9273|9271|9273.5|9271.5|9272.5|9270.5|5
1739437240000|2025-02-13 09:00:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|3
1739437250000|2025-02-13 09:00:50|||||||||2
1739437270000|2025-02-13 09:01:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|19
1739437300000|2025-02-13 09:01:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|2
1739437320000|2025-02-13 09:02:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|33
1739437330000|2025-02-13 09:02:10|||||||||14
1739437340000|2025-02-13 09:02:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|12
1739437360000|2025-02-13 09:02:40|9270|9268|9270|9268|9270.5|9268.5|9269.5|9267.5|8
1739437370000|2025-02-13 09:02:50|9269.5|9267.5|9268.5|9266.5|9270|9268|9268.5|9266.5|65
1739437380000|2025-02-13 09:03:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|99
1739437390000|2025-02-13 09:03:10|||||||||15
1739437400000|2025-02-13 09:03:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9
1739437410000|2025-02-13 09:03:30|||||||||21
1739437420000|2025-02-13 09:03:40|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|40
1739437430000|2025-02-13 09:03:50|9267.5|9265.5|9267.5|9265.5|9268|9266|9267|9265|16
1739437440000|2025-02-13 09:04:00|9266.5|9264.5|9267|9265|9267.5|9265.5|9266.5|9264.5|14
1739437450000|2025-02-13 09:04:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|1
1739437460000|2025-02-13 09:04:20|9265.5|9263.5|9266|9264|9266.5|9264.5|9265.5|9263.5|5
1739437470000|2025-02-13 09:04:30|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|20
1739437480000|2025-02-13 09:04:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9
1739437490000|2025-02-13 09:04:50|||||||||2
1739437500000|2025-02-13 09:05:00|||||||||2
1739437510000|2025-02-13 09:05:10|||||||||2
1739437520000|2025-02-13 09:05:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|13
1739437530000|2025-02-13 09:05:30|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|19
1739437540000|2025-02-13 09:05:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|12
1739437550000|2025-02-13 09:05:50|9267.5|9265.5|9268|9266|9268.5|9266.5|9267.5|9265.5|21
1739437560000|2025-02-13 09:06:00|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|0
1739437570000|2025-02-13 09:06:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|3
1739437580000|2025-02-13 09:06:20|9268|9266|9268|9266|9268.5|9266.5|9268|9266|6
1739437590000|2025-02-13 09:06:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1739437610000|2025-02-13 09:06:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|87
1739437660000|2025-02-13 09:07:40|||||||||3
1739437670000|2025-02-13 09:07:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|12
1739437680000|2025-02-13 09:08:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|12
1739437690000|2025-02-13 09:08:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|23
1739437700000|2025-02-13 09:08:20|||||||||4
1739437720000|2025-02-13 09:08:40|||||||||1
1739437730000|2025-02-13 09:08:50|||||||||3
1739437740000|2025-02-13 09:09:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|37
1739437750000|2025-02-13 09:09:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|4
1739437770000|2025-02-13 09:09:30|||||||||7
1739437780000|2025-02-13 09:09:40|||||||||12
1739437790000|2025-02-13 09:09:50|||||||||1
1739437800000|2025-02-13 09:10:00|||||||||13
1739437820000|2025-02-13 09:10:20|9266|9264|9266|9264|9266|9264|9265.5|9263.5|9
1739437830000|2025-02-13 09:10:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|42
1739437840000|2025-02-13 09:10:40|||||||||20
1739437850000|2025-02-13 09:10:50|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|16
1739437860000|2025-02-13 09:11:00|||||||||12
1739437870000|2025-02-13 09:11:10|||||||||2
1739437880000|2025-02-13 09:11:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|10
1739437890000|2025-02-13 09:11:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|14
1739437900000|2025-02-13 09:11:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1739437920000|2025-02-13 09:12:00|||||||||14
1739437930000|2025-02-13 09:12:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|23
1739437940000|2025-02-13 09:12:20|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|5
1739437950000|2025-02-13 09:12:30|||||||||1
1739437960000|2025-02-13 09:12:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|17
1739437970000|2025-02-13 09:12:50|||||||||1
1739437980000|2025-02-13 09:13:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|15
1739438000000|2025-02-13 09:13:20|9266|9264|9266|9264|9266.5|9264.5|9265.5|9263.5|30
1739438010000|2025-02-13 09:13:30|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|10
1739438030000|2025-02-13 09:13:50|||||||||54
1739438040000|2025-02-13 09:14:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|17
1739438050000|2025-02-13 09:14:10|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|31
1739438060000|2025-02-13 09:14:20|||||||||1
1739438070000|2025-02-13 09:14:30|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|16
1739438080000|2025-02-13 09:14:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|11
1739438090000|2025-02-13 09:14:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|11
1739438110000|2025-02-13 09:15:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|19
1739438120000|2025-02-13 09:15:20|||||||||1
1739438130000|2025-02-13 09:15:30|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|21
1739438160000|2025-02-13 09:16:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|38
1739438170000|2025-02-13 09:16:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|39
1739438180000|2025-02-13 09:16:20|||||||||9
1739438190000|2025-02-13 09:16:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|3
1739438230000|2025-02-13 09:17:10|||||||||1
1739438250000|2025-02-13 09:17:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|43
1739438260000|2025-02-13 09:17:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|56
1739438300000|2025-02-13 09:18:20|||||||||1
1739438320000|2025-02-13 09:18:40|||||||||10
1739438330000|2025-02-13 09:18:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|19
1739438340000|2025-02-13 09:19:00|||||||||2
1739438360000|2025-02-13 09:19:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|3
1739438380000|2025-02-13 09:19:40|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|79
1739438390000|2025-02-13 09:19:50|||||||||2
1739438410000|2025-02-13 09:20:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|45
1739438420000|2025-02-13 09:20:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|39
1739438430000|2025-02-13 09:20:30|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|27
1739438440000|2025-02-13 09:20:40|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|8
1739438450000|2025-02-13 09:20:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|0
1739438460000|2025-02-13 09:21:00|||||||||29
1739438490000|2025-02-13 09:21:30|||||||||16
1739438500000|2025-02-13 09:21:40|||||||||31
1739438510000|2025-02-13 09:21:50|||||||||21
1739438520000|2025-02-13 09:22:00|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|21
1739438530000|2025-02-13 09:22:10|9266|9264|9266|9264|9266|9264|9266|9264|17
1739438540000|2025-02-13 09:22:20|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|11
1739438550000|2025-02-13 09:22:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1739438560000|2025-02-13 09:22:40|||||||||1
1739438580000|2025-02-13 09:23:00|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|40
1739438590000|2025-02-13 09:23:10|||||||||1
1739438600000|2025-02-13 09:23:20|||||||||2
1739438620000|2025-02-13 09:23:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|5
1739438630000|2025-02-13 09:23:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|7
1739438680000|2025-02-13 09:24:40|||||||||3
1739438690000|2025-02-13 09:24:50|||||||||4
1739438700000|2025-02-13 09:25:00|9268|9266|9268.5|9266.5|9269|9267|9268|9266|15
1739438710000|2025-02-13 09:25:10|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|51
1739438720000|2025-02-13 09:25:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|108
1739438750000|2025-02-13 09:25:50|9269.5|9267.5|9269|9267|9269.5|9267.5|9268.5|9266.5|103
1739438760000|2025-02-13 09:26:00|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|1
1739438770000|2025-02-13 09:26:10|9269|9267|9269|9267|9269|9267|9269|9267|7
1739438790000|2025-02-13 09:26:30|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|20
1739438800000|2025-02-13 09:26:40|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|16
1739438810000|2025-02-13 09:26:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|3
1739438820000|2025-02-13 09:27:00|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|14
1739438830000|2025-02-13 09:27:10|||||||||2
1739438840000|2025-02-13 09:27:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|6
1739438860000|2025-02-13 09:27:40|||||||||1
1739438880000|2025-02-13 09:28:00|||||||||3
1739438890000|2025-02-13 09:28:10|||||||||1
1739438900000|2025-02-13 09:28:20|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|47
1739438910000|2025-02-13 09:28:30|||||||||13
1739438920000|2025-02-13 09:28:40|||||||||1
1739438940000|2025-02-13 09:29:00|||||||||7
1739438950000|2025-02-13 09:29:10|||||||||2
1739438960000|2025-02-13 09:29:20|||||||||1
1739438970000|2025-02-13 09:29:30|||||||||3
1739438980000|2025-02-13 09:29:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|151
1739438990000|2025-02-13 09:29:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|12
1739439000000|2025-02-13 09:30:00|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|50
1739439010000|2025-02-13 09:30:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|7
1739439020000|2025-02-13 09:30:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|23
1739439030000|2025-02-13 09:30:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1739439050000|2025-02-13 09:30:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|14
1739439060000|2025-02-13 09:31:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|10
1739439070000|2025-02-13 09:31:10|9265|9263|9265|9263|9265|9263|9265|9263|3
1739439080000|2025-02-13 09:31:20|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|15
1739439090000|2025-02-13 09:31:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|4
1739439120000|2025-02-13 09:32:00|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|7
1739439150000|2025-02-13 09:32:30|||||||||8
1739439160000|2025-02-13 09:32:40|||||||||2
1739439170000|2025-02-13 09:32:50|||||||||8
1739439180000|2025-02-13 09:33:00|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|44
1739439200000|2025-02-13 09:33:20|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|12
1739439210000|2025-02-13 09:33:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|12
1739439220000|2025-02-13 09:33:40|||||||||29
1739439230000|2025-02-13 09:33:50|||||||||1
1739439240000|2025-02-13 09:34:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|6
1739439250000|2025-02-13 09:34:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|42
1739439260000|2025-02-13 09:34:20|||||||||19
1739439270000|2025-02-13 09:34:30|||||||||15
1739439280000|2025-02-13 09:34:40|9260.5|9258.5|9262.5|9260.5|9262.5|9260.5|9260.5|9258.5|23
1739439290000|2025-02-13 09:34:50|9261.5|9259.5|9262|9260|9262|9260|9261.5|9259.5|27
1739439300000|2025-02-13 09:35:00|9261.5|9259.5|9260.5|9258.5|9262|9260|9260.5|9258.5|75
1739439310000|2025-02-13 09:35:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|14
1739439320000|2025-02-13 09:35:20|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|53
1739439340000|2025-02-13 09:35:40|||||||||1
1739439350000|2025-02-13 09:35:50|||||||||7
1739439360000|2025-02-13 09:36:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|19
1739439370000|2025-02-13 09:36:10|||||||||35
1739439390000|2025-02-13 09:36:30|||||||||2
1739439400000|2025-02-13 09:36:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|40
1739439410000|2025-02-13 09:36:50|||||||||2
1739439420000|2025-02-13 09:37:00|||||||||1
1739439430000|2025-02-13 09:37:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|1
1739439450000|2025-02-13 09:37:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|23
1739439460000|2025-02-13 09:37:40|||||||||1
1739439480000|2025-02-13 09:38:00|||||||||1
1739439490000|2025-02-13 09:38:10|||||||||1
1739439500000|2025-02-13 09:38:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|10
1739439510000|2025-02-13 09:38:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|14
1739439530000|2025-02-13 09:38:50|||||||||10
1739439550000|2025-02-13 09:39:10|||||||||15
1739439580000|2025-02-13 09:39:40|||||||||9
1739439590000|2025-02-13 09:39:50|||||||||1
1739439600000|2025-02-13 09:40:00|||||||||1
1739439610000|2025-02-13 09:40:10|||||||||10
1739439630000|2025-02-13 09:40:30|||||||||38
1739439640000|2025-02-13 09:40:40|||||||||1
1739439650000|2025-02-13 09:40:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|35
1739439660000|2025-02-13 09:41:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|29
1739439680000|2025-02-13 09:41:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|20
1739439690000|2025-02-13 09:41:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|1
1739439700000|2025-02-13 09:41:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|2
1739439710000|2025-02-13 09:41:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|16
1739439720000|2025-02-13 09:42:00|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|71
1739439750000|2025-02-13 09:42:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|28
1739439760000|2025-02-13 09:42:40|||||||||3
1739439770000|2025-02-13 09:42:50|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|8
1739439780000|2025-02-13 09:43:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|2
1739439800000|2025-02-13 09:43:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|27
1739439820000|2025-02-13 09:43:40|||||||||2
1739439850000|2025-02-13 09:44:10|||||||||2
1739439860000|2025-02-13 09:44:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|5
1739439880000|2025-02-13 09:44:40|||||||||1
1739439890000|2025-02-13 09:44:50|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|20
1739439900000|2025-02-13 09:45:00|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|14
1739439910000|2025-02-13 09:45:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|10
1739439920000|2025-02-13 09:45:20|9265|9263|9265|9263|9265|9263|9265|9263|4
1739439930000|2025-02-13 09:45:30|9265.5|9263.5|9265|9263|9265.5|9263.5|9264.5|9262.5|6
1739439940000|2025-02-13 09:45:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|11
1739439960000|2025-02-13 09:46:00|||||||||44
1739439990000|2025-02-13 09:46:30|||||||||4
1739440010000|2025-02-13 09:46:50|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|32
1739440030000|2025-02-13 09:47:10|||||||||39
1739440040000|2025-02-13 09:47:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1739440050000|2025-02-13 09:47:30|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|59
1739440060000|2025-02-13 09:47:40|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|1
1739440070000|2025-02-13 09:47:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|1
1739440100000|2025-02-13 09:48:20|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|73
1739440110000|2025-02-13 09:48:30|9268|9266|9268|9266|9268|9266|9268|9266|30
1739440120000|2025-02-13 09:48:40|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|0
1739440130000|2025-02-13 09:48:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1739440140000|2025-02-13 09:49:00|||||||||2
1739440150000|2025-02-13 09:49:10|||||||||1
1739440180000|2025-02-13 09:49:40|||||||||3
1739440200000|2025-02-13 09:50:00|||||||||6
1739440210000|2025-02-13 09:50:10|||||||||51
1739440220000|2025-02-13 09:50:20|||||||||2
1739440230000|2025-02-13 09:50:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|7
1739440240000|2025-02-13 09:50:40|||||||||1
1739440250000|2025-02-13 09:50:50|||||||||1
1739440270000|2025-02-13 09:51:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|89
1739440290000|2025-02-13 09:51:30|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|51
1739440300000|2025-02-13 09:51:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|43
1739440310000|2025-02-13 09:51:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270|9268|7
1739440320000|2025-02-13 09:52:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|61
1739440330000|2025-02-13 09:52:10|9270|9268|9270.5|9268.5|9270.5|9268.5|9269.5|9267.5|22
1739440350000|2025-02-13 09:52:30|||||||||1
1739440370000|2025-02-13 09:52:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|8
1739440380000|2025-02-13 09:53:00|9269|9267|9269|9267|9269|9267|9269|9267|20
1739440390000|2025-02-13 09:53:10|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|4
1739440410000|2025-02-13 09:53:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|12
1739440420000|2025-02-13 09:53:40|||||||||1
1739440430000|2025-02-13 09:53:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|54
1739440440000|2025-02-13 09:54:00|||||||||3
1739440450000|2025-02-13 09:54:10|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|29
1739440470000|2025-02-13 09:54:30|||||||||4
1739440480000|2025-02-13 09:54:40|||||||||2
1739440490000|2025-02-13 09:54:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|19
1739440500000|2025-02-13 09:55:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|6
1739440510000|2025-02-13 09:55:10|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|1
1739440520000|2025-02-13 09:55:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|4
1739440530000|2025-02-13 09:55:30|9266.5|9264.5|9266.5|9264.5|9267|9265|9266.5|9264.5|3
1739440540000|2025-02-13 09:55:40|9267|9265|9267|9265|9267|9265|9267|9265|3
1739440550000|2025-02-13 09:55:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|0
1739440560000|2025-02-13 09:56:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|10
1739440570000|2025-02-13 09:56:10|9266|9264|9266|9264|9266|9264|9266|9264|47
1739440580000|2025-02-13 09:56:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266|9264|10
1739440610000|2025-02-13 09:56:50|||||||||36
1739440630000|2025-02-13 09:57:10|||||||||11
1739440650000|2025-02-13 09:57:30|||||||||20
1739440660000|2025-02-13 09:57:40|||||||||7
1739440670000|2025-02-13 09:57:50|||||||||27
1739440680000|2025-02-13 09:58:00|||||||||4
1739440710000|2025-02-13 09:58:30|||||||||1
1739440730000|2025-02-13 09:58:50|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|32
1739440750000|2025-02-13 09:59:10|||||||||21
1739440760000|2025-02-13 09:59:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|14
1739440780000|2025-02-13 09:59:40|||||||||2
1739440790000|2025-02-13 09:59:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|69
1739440800000|2025-02-13 10:00:00|9268|9266|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|22
1739440810000|2025-02-13 10:00:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|44
1739440840000|2025-02-13 10:00:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|18
1739440860000|2025-02-13 10:01:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|27
1739440900000|2025-02-13 10:01:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|2
1739440910000|2025-02-13 10:01:50|||||||||1
1739440920000|2025-02-13 10:02:00|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|30
1739440940000|2025-02-13 10:02:20|||||||||1
1739440950000|2025-02-13 10:02:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|15
1739440960000|2025-02-13 10:02:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|3
1739440970000|2025-02-13 10:02:50|||||||||11
1739440980000|2025-02-13 10:03:00|||||||||3
1739440990000|2025-02-13 10:03:10|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|29
1739441010000|2025-02-13 10:03:30|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|10
1739441020000|2025-02-13 10:03:40|9266|9264|9267.5|9265.5|9267.5|9265.5|9266|9264|13
1739441030000|2025-02-13 10:03:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|1
1739441060000|2025-02-13 10:04:20|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|94
1739441070000|2025-02-13 10:04:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|19
1739441100000|2025-02-13 10:05:00|9269.5|9267.5|9268|9266|9269.5|9267.5|9267.5|9265.5|22
1739441110000|2025-02-13 10:05:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|8
1739441120000|2025-02-13 10:05:20|||||||||1
1739441130000|2025-02-13 10:05:30|||||||||1
1739441140000|2025-02-13 10:05:40|||||||||1
1739441150000|2025-02-13 10:05:50|||||||||14
1739441160000|2025-02-13 10:06:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|31
1739441170000|2025-02-13 10:06:10|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|9
1739441180000|2025-02-13 10:06:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|20
1739441190000|2025-02-13 10:06:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|7
1739441200000|2025-02-13 10:06:40|||||||||10
1739441210000|2025-02-13 10:06:50|||||||||44
1739441240000|2025-02-13 10:07:20|||||||||1
1739441250000|2025-02-13 10:07:30|||||||||3
1739441260000|2025-02-13 10:07:40|||||||||13
1739441270000|2025-02-13 10:07:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|2
1739441300000|2025-02-13 10:08:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|24
1739441320000|2025-02-13 10:08:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|1
1739441330000|2025-02-13 10:08:50|||||||||3
1739441360000|2025-02-13 10:09:20|||||||||21
1739441390000|2025-02-13 10:09:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|22
1739441450000|2025-02-13 10:10:50|||||||||1
1739441470000|2025-02-13 10:11:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|39
1739441490000|2025-02-13 10:11:30|||||||||1
1739441500000|2025-02-13 10:11:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|32
1739441510000|2025-02-13 10:11:50|||||||||37
1739441530000|2025-02-13 10:12:10|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|23
1739441540000|2025-02-13 10:12:20|||||||||9
1739441550000|2025-02-13 10:12:30|||||||||8
1739441570000|2025-02-13 10:12:50|||||||||1
1739441590000|2025-02-13 10:13:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|7
1739441600000|2025-02-13 10:13:20|||||||||2
1739441610000|2025-02-13 10:13:30|||||||||1
1739441620000|2025-02-13 10:13:40|||||||||5
1739441630000|2025-02-13 10:13:50|||||||||1
1739441640000|2025-02-13 10:14:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|18
1739441650000|2025-02-13 10:14:10|||||||||1
1739441660000|2025-02-13 10:14:20|||||||||7
1739441680000|2025-02-13 10:14:40|||||||||1
1739441690000|2025-02-13 10:14:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|21
1739441730000|2025-02-13 10:15:30|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|14
1739441740000|2025-02-13 10:15:40|||||||||4
1739441760000|2025-02-13 10:16:00|||||||||27
1739441780000|2025-02-13 10:16:20|||||||||1
1739441790000|2025-02-13 10:16:30|||||||||2
1739441820000|2025-02-13 10:17:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|19
1739441830000|2025-02-13 10:17:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|22
1739441840000|2025-02-13 10:17:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|11
1739441860000|2025-02-13 10:17:40|||||||||2
1739441890000|2025-02-13 10:18:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1739441910000|2025-02-13 10:18:30|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|6
1739441930000|2025-02-13 10:18:50|||||||||1
1739441950000|2025-02-13 10:19:10|||||||||8
1739441990000|2025-02-13 10:19:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|1
1739442020000|2025-02-13 10:20:20|9268.5|9266.5|9269|9267|9269|9267|9268.5|9266.5|71
1739442030000|2025-02-13 10:20:30|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|18
1739442040000|2025-02-13 10:20:40|||||||||1
1739442050000|2025-02-13 10:20:50|||||||||1
1739442060000|2025-02-13 10:21:00|||||||||1
1739442080000|2025-02-13 10:21:20|||||||||1
1739442110000|2025-02-13 10:21:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|17
1739442120000|2025-02-13 10:22:00|||||||||1
1739442140000|2025-02-13 10:22:20|||||||||1
1739442160000|2025-02-13 10:22:40|||||||||3
1739442180000|2025-02-13 10:23:00|||||||||1
1739442190000|2025-02-13 10:23:10|||||||||8
1739442200000|2025-02-13 10:23:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|25
1739442220000|2025-02-13 10:23:40|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|41
1739442230000|2025-02-13 10:23:50|||||||||1
1739442240000|2025-02-13 10:24:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|24
1739442270000|2025-02-13 10:24:30|||||||||7
1739442280000|2025-02-13 10:24:40|||||||||2
1739442290000|2025-02-13 10:24:50|||||||||2
1739442300000|2025-02-13 10:25:00|9271.5|9269.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|317
1739442310000|2025-02-13 10:25:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|3
1739442320000|2025-02-13 10:25:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|50
1739442330000|2025-02-13 10:25:30|||||||||9
1739442370000|2025-02-13 10:26:10|||||||||2
1739442380000|2025-02-13 10:26:20|||||||||1
1739442390000|2025-02-13 10:26:30|||||||||5
1739442400000|2025-02-13 10:26:40|9271|9269|9271|9269|9271.5|9269.5|9271|9269|9
1739442410000|2025-02-13 10:26:50|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|6
1739442430000|2025-02-13 10:27:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|1
1739442440000|2025-02-13 10:27:20|||||||||32
1739442450000|2025-02-13 10:27:30|||||||||6
1739442460000|2025-02-13 10:27:40|||||||||69
1739442480000|2025-02-13 10:28:00|9272.5|9270.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|79
1739442520000|2025-02-13 10:28:40|||||||||1
1739442550000|2025-02-13 10:29:10|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|15
1739442570000|2025-02-13 10:29:30|||||||||10
1739442600000|2025-02-13 10:30:00|||||||||8
1739442610000|2025-02-13 10:30:10|||||||||4
1739442630000|2025-02-13 10:30:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|66
1739442640000|2025-02-13 10:30:40|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|66
1739442650000|2025-02-13 10:30:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|21
1739442660000|2025-02-13 10:31:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|182
1739442670000|2025-02-13 10:31:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|23
1739442700000|2025-02-13 10:31:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|11
1739442720000|2025-02-13 10:32:00|||||||||1
1739442730000|2025-02-13 10:32:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|28
1739442740000|2025-02-13 10:32:20|||||||||10
1739442750000|2025-02-13 10:32:30|||||||||9
1739442760000|2025-02-13 10:32:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|5
1739442780000|2025-02-13 10:33:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|5
1739442790000|2025-02-13 10:33:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|12
1739442800000|2025-02-13 10:33:20|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|1
1739442860000|2025-02-13 10:34:20|||||||||3
1739442870000|2025-02-13 10:34:30|||||||||1
1739442880000|2025-02-13 10:34:40|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|29
1739442900000|2025-02-13 10:35:00|||||||||3
1739442920000|2025-02-13 10:35:20|||||||||5
1739442930000|2025-02-13 10:35:30|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|118
1739442940000|2025-02-13 10:35:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|14
1739442950000|2025-02-13 10:35:50|||||||||67
1739442970000|2025-02-13 10:36:10|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|6
1739442980000|2025-02-13 10:36:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|3
1739442990000|2025-02-13 10:36:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|7
1739443010000|2025-02-13 10:36:50|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|27
1739443050000|2025-02-13 10:37:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|4
1739443080000|2025-02-13 10:38:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|17
1739443090000|2025-02-13 10:38:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|45
1739443110000|2025-02-13 10:38:30|9276|9274|9276|9274|9276|9274|9276|9274|20
1739443120000|2025-02-13 10:38:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276|9274|5
1739443130000|2025-02-13 10:38:50|9276|9274|9276.5|9274.5|9277|9275|9276|9274|10
1739443140000|2025-02-13 10:39:00|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|9
1739443150000|2025-02-13 10:39:10|||||||||1
1739443160000|2025-02-13 10:39:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|45
1739443170000|2025-02-13 10:39:30|9279|9277|9279|9277|9279.5|9277.5|9278.5|9276.5|10
1739443180000|2025-02-13 10:39:40|9279.5|9277.5|9279|9277|9279.5|9277.5|9279|9277|3
1739443190000|2025-02-13 10:39:50|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|10
1739443200000|2025-02-13 10:40:00|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|27
1739443210000|2025-02-13 10:40:10|||||||||53
1739443220000|2025-02-13 10:40:20|||||||||5
1739443230000|2025-02-13 10:40:30|||||||||1
1739443270000|2025-02-13 10:41:10|||||||||1
1739443280000|2025-02-13 10:41:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|87
1739443290000|2025-02-13 10:41:30|||||||||2
1739443300000|2025-02-13 10:41:40|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|25
1739443310000|2025-02-13 10:41:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|19
1739443320000|2025-02-13 10:42:00|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|8
1739443330000|2025-02-13 10:42:10|||||||||2
1739443340000|2025-02-13 10:42:20|||||||||9
1739443350000|2025-02-13 10:42:30|||||||||11
1739443360000|2025-02-13 10:42:40|||||||||1
1739443370000|2025-02-13 10:42:50|||||||||2
1739443380000|2025-02-13 10:43:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|100
1739443390000|2025-02-13 10:43:10|||||||||5
1739443400000|2025-02-13 10:43:20|||||||||10
1739443420000|2025-02-13 10:43:40|9282|9280|9282|9280|9282.5|9280.5|9282|9280|18
1739443430000|2025-02-13 10:43:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|22
1739443440000|2025-02-13 10:44:00|||||||||15
1739443450000|2025-02-13 10:44:10|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|17
1739443460000|2025-02-13 10:44:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|3
1739443480000|2025-02-13 10:44:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|57
1739443500000|2025-02-13 10:45:00|||||||||58
1739443510000|2025-02-13 10:45:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|29
1739443520000|2025-02-13 10:45:20|||||||||5
1739443530000|2025-02-13 10:45:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|12
1739443540000|2025-02-13 10:45:40|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|3
1739443560000|2025-02-13 10:46:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|7
1739443570000|2025-02-13 10:46:10|||||||||7
1739443590000|2025-02-13 10:46:30|||||||||17
1739443650000|2025-02-13 10:47:30|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|75
1739443680000|2025-02-13 10:48:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|72
1739443690000|2025-02-13 10:48:10|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|7
1739443700000|2025-02-13 10:48:20|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|1
1739443710000|2025-02-13 10:48:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|3
1739443740000|2025-02-13 10:49:00|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|61
1739443750000|2025-02-13 10:49:10|||||||||5
1739443770000|2025-02-13 10:49:30|||||||||5
1739443780000|2025-02-13 10:49:40|9282.5|9280.5|9282|9280|9282.5|9280.5|9282|9280|16
1739443790000|2025-02-13 10:49:50|9281.5|9279.5|9282|9280|9282.5|9280.5|9281.5|9279.5|2
1739443800000|2025-02-13 10:50:00|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|0
1739443810000|2025-02-13 10:50:10|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|27
1739443820000|2025-02-13 10:50:20|9282|9280|9282|9280|9282.5|9280.5|9281.5|9279.5|4
1739443840000|2025-02-13 10:50:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|4
1739443850000|2025-02-13 10:50:50|||||||||1
1739443860000|2025-02-13 10:51:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|42
1739443880000|2025-02-13 10:51:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|25
1739443890000|2025-02-13 10:51:30|||||||||1
1739443900000|2025-02-13 10:51:40|9282|9280|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|11
1739443910000|2025-02-13 10:51:50|9282|9280|9282|9280|9282.5|9280.5|9281.5|9279.5|7
1739443920000|2025-02-13 10:52:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|6
1739443930000|2025-02-13 10:52:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|26
1739443940000|2025-02-13 10:52:20|||||||||4
1739443970000|2025-02-13 10:52:50|||||||||2
1739443990000|2025-02-13 10:53:10|9282|9280|9282|9280|9282.5|9280.5|9282|9280|57
1739444000000|2025-02-13 10:53:20|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|3
1739444020000|2025-02-13 10:53:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|31
1739444030000|2025-02-13 10:53:50|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|40
1739444040000|2025-02-13 10:54:00|9281.5|9279.5|9282|9280|9282.5|9280.5|9281.5|9279.5|72
1739444050000|2025-02-13 10:54:10|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|1
1739444060000|2025-02-13 10:54:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|13
1739444070000|2025-02-13 10:54:30|9282|9280|9282|9280|9282|9280|9282|9280|1
1739444080000|2025-02-13 10:54:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|1
1739444090000|2025-02-13 10:54:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|6
1739444110000|2025-02-13 10:55:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|1
1739444120000|2025-02-13 10:55:20|9284|9282|9284|9282|9284.5|9282.5|9283.5|9281.5|14
1739444130000|2025-02-13 10:55:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|10
1739444140000|2025-02-13 10:55:40|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|32
1739444150000|2025-02-13 10:55:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|26
1739444160000|2025-02-13 10:56:00|9283.5|9281.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|115
1739444180000|2025-02-13 10:56:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|1
1739444210000|2025-02-13 10:56:50|||||||||1
1739444220000|2025-02-13 10:57:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9
1739444230000|2025-02-13 10:57:10|9282.5|9280.5|9281.5|9279.5|9283.5|9281.5|9281.5|9279.5|37
1739444240000|2025-02-13 10:57:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|13
1739444250000|2025-02-13 10:57:30|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|4
1739444260000|2025-02-13 10:57:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|101
1739444270000|2025-02-13 10:57:50|||||||||1
1739444280000|2025-02-13 10:58:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|131
1739444290000|2025-02-13 10:58:10|9284.5|9282.5|9283|9281|9284.5|9282.5|9283|9281|71
1739444300000|2025-02-13 10:58:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|161
1739444310000|2025-02-13 10:58:30|||||||||89
1739444320000|2025-02-13 10:58:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|93
1739444330000|2025-02-13 10:58:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|272
1739444340000|2025-02-13 10:59:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|317
1739444350000|2025-02-13 10:59:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|203
1739444360000|2025-02-13 10:59:20|9282.5|9280.5|9284.5|9282.5|9284.5|9282.5|9282.5|9280.5|313
1739444370000|2025-02-13 10:59:30|9284|9282|9284|9282|9284.5|9282.5|9283.5|9281.5|316
1739444380000|2025-02-13 10:59:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|203
1739444390000|2025-02-13 10:59:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|48
1739444400000|2025-02-13 11:00:00|||||||||7
1739444410000|2025-02-13 11:00:10|||||||||3
1739444420000|2025-02-13 11:00:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|3
1739444430000|2025-02-13 11:00:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|10
1739444440000|2025-02-13 11:00:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|60
1739444450000|2025-02-13 11:00:50|9285.5|9283.5|9283.5|9281.5|9285.5|9283.5|9283.5|9281.5|71
1739444460000|2025-02-13 11:01:00|9282.5|9280.5|9282.5|9280.5|9283|9281|9282.5|9280.5|15
1739444470000|2025-02-13 11:01:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283|9281|31
1739444480000|2025-02-13 11:01:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|4
1739444490000|2025-02-13 11:01:30|||||||||59
1739444500000|2025-02-13 11:01:40|||||||||3
1739444510000|2025-02-13 11:01:50|||||||||2
1739444540000|2025-02-13 11:02:20|||||||||1
1739444550000|2025-02-13 11:02:30|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|28
1739444560000|2025-02-13 11:02:40|||||||||1
1739444590000|2025-02-13 11:03:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|10
1739444600000|2025-02-13 11:03:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|5
1739444610000|2025-02-13 11:03:30|||||||||2
1739444620000|2025-02-13 11:03:40|||||||||6
1739444630000|2025-02-13 11:03:50|||||||||6
1739444640000|2025-02-13 11:04:00|||||||||1
1739444650000|2025-02-13 11:04:10|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|11
1739444660000|2025-02-13 11:04:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|23
1739444680000|2025-02-13 11:04:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|31
1739444690000|2025-02-13 11:04:50|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|6
1739444700000|2025-02-13 11:05:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|44
1739444710000|2025-02-13 11:05:10|||||||||1
1739444720000|2025-02-13 11:05:20|9281.5|9279.5|9281|9279|9281.5|9279.5|9281|9279|18
1739444730000|2025-02-13 11:05:30|9280.5|9278.5|9280.5|9278.5|9281|9279|9280.5|9278.5|5
1739444740000|2025-02-13 11:05:40|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|66
1739444800000|2025-02-13 11:06:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|169
1739444810000|2025-02-13 11:06:50|||||||||6
1739444820000|2025-02-13 11:07:00|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|5
1739444830000|2025-02-13 11:07:10|||||||||188
1739444840000|2025-02-13 11:07:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|49
1739444850000|2025-02-13 11:07:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|108
1739444860000|2025-02-13 11:07:40|||||||||70
1739444870000|2025-02-13 11:07:50|9282.5|9280.5|9284|9282|9284|9282|9282.5|9280.5|22
1739444880000|2025-02-13 11:08:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|1
1739444900000|2025-02-13 11:08:20|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|21
1739444910000|2025-02-13 11:08:30|||||||||4
1739444920000|2025-02-13 11:08:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|36
1739444940000|2025-02-13 11:09:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|26
1739444960000|2025-02-13 11:09:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|20
1739444970000|2025-02-13 11:09:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|12
1739444990000|2025-02-13 11:09:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|25
1739445000000|2025-02-13 11:10:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|14
1739445010000|2025-02-13 11:10:10|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|80
1739445020000|2025-02-13 11:10:20|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|17
1739445030000|2025-02-13 11:10:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|8
1739445040000|2025-02-13 11:10:40|||||||||5
1739445050000|2025-02-13 11:10:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|25
1739445060000|2025-02-13 11:11:00|||||||||1
1739445080000|2025-02-13 11:11:20|||||||||102
1739445090000|2025-02-13 11:11:30|||||||||1
1739445100000|2025-02-13 11:11:40|||||||||2
1739445110000|2025-02-13 11:11:50|||||||||2
1739445120000|2025-02-13 11:12:00|||||||||7
1739445130000|2025-02-13 11:12:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|21
1739445160000|2025-02-13 11:12:40|||||||||1
1739445170000|2025-02-13 11:12:50|||||||||1
1739445180000|2025-02-13 11:13:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|7
1739445190000|2025-02-13 11:13:10|||||||||1
1739445200000|2025-02-13 11:13:20|||||||||2
1739445210000|2025-02-13 11:13:30|||||||||2
1739445220000|2025-02-13 11:13:40|||||||||13
1739445230000|2025-02-13 11:13:50|||||||||3
1739445240000|2025-02-13 11:14:00|9280.5|9278.5|9281|9279|9281.5|9279.5|9280.5|9278.5|26
1739445250000|2025-02-13 11:14:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|13
1739445260000|2025-02-13 11:14:20|||||||||116
1739445270000|2025-02-13 11:14:30|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|25
1739445290000|2025-02-13 11:14:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|1
1739445300000|2025-02-13 11:15:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1739445310000|2025-02-13 11:15:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|3
1739445320000|2025-02-13 11:15:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|7
1739445330000|2025-02-13 11:15:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|34
1739445340000|2025-02-13 11:15:40|||||||||2
1739445350000|2025-02-13 11:15:50|||||||||1
1739445360000|2025-02-13 11:16:00|||||||||2
1739445370000|2025-02-13 11:16:10|||||||||6
1739445380000|2025-02-13 11:16:20|||||||||2
1739445390000|2025-02-13 11:16:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|10
1739445400000|2025-02-13 11:16:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9
1739445420000|2025-02-13 11:17:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|35
1739445430000|2025-02-13 11:17:10|||||||||2
1739445440000|2025-02-13 11:17:20|||||||||7
1739445450000|2025-02-13 11:17:30|||||||||1
1739445460000|2025-02-13 11:17:40|||||||||2
1739445470000|2025-02-13 11:17:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|7
1739445520000|2025-02-13 11:18:40|||||||||1
1739445540000|2025-02-13 11:19:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|169
1739445550000|2025-02-13 11:19:10|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|71
1739445560000|2025-02-13 11:19:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|29
1739445580000|2025-02-13 11:19:40|||||||||1
1739445590000|2025-02-13 11:19:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|15
1739445600000|2025-02-13 11:20:00|||||||||113
1739445610000|2025-02-13 11:20:10|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|22
1739445620000|2025-02-13 11:20:20|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|13
1739445630000|2025-02-13 11:20:30|||||||||1
1739445640000|2025-02-13 11:20:40|||||||||1
1739445650000|2025-02-13 11:20:50|||||||||1
1739445660000|2025-02-13 11:21:00|||||||||1
1739445690000|2025-02-13 11:21:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|25
1739445700000|2025-02-13 11:21:40|||||||||1
1739445730000|2025-02-13 11:22:10|||||||||2
1739445740000|2025-02-13 11:22:20|||||||||31
1739445760000|2025-02-13 11:22:40|||||||||30
1739445770000|2025-02-13 11:22:50|||||||||20
1739445780000|2025-02-13 11:23:00|||||||||1
1739445790000|2025-02-13 11:23:10|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|62
1739445800000|2025-02-13 11:23:20|||||||||2
1739445820000|2025-02-13 11:23:40|||||||||2
1739445830000|2025-02-13 11:23:50|||||||||11
1739445840000|2025-02-13 11:24:00|||||||||5
1739445850000|2025-02-13 11:24:10|||||||||3
1739445880000|2025-02-13 11:24:40|||||||||1
1739445890000|2025-02-13 11:24:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|5
1739445900000|2025-02-13 11:25:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|24
1739445910000|2025-02-13 11:25:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|7
1739445920000|2025-02-13 11:25:20|||||||||1
1739445940000|2025-02-13 11:25:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|36
1739445950000|2025-02-13 11:25:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|14
1739445960000|2025-02-13 11:26:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|10
1739445970000|2025-02-13 11:26:10|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|10
1739445980000|2025-02-13 11:26:20|||||||||8
1739445990000|2025-02-13 11:26:30|||||||||2
1739446000000|2025-02-13 11:26:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|4
1739446020000|2025-02-13 11:27:00|||||||||2
1739446030000|2025-02-13 11:27:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|92
1739446040000|2025-02-13 11:27:20|||||||||1
1739446050000|2025-02-13 11:27:30|||||||||1
1739446060000|2025-02-13 11:27:40|||||||||6
1739446070000|2025-02-13 11:27:50|||||||||21
1739446080000|2025-02-13 11:28:00|9282.5|9280.5|9282|9280|9282.5|9280.5|9282|9280|22
1739446090000|2025-02-13 11:28:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|29
1739446100000|2025-02-13 11:28:20|||||||||17
1739446120000|2025-02-13 11:28:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|113
1739446130000|2025-02-13 11:28:50|||||||||1
1739446150000|2025-02-13 11:29:10|||||||||115
1739446160000|2025-02-13 11:29:20|||||||||2
1739446170000|2025-02-13 11:29:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|70
1739446180000|2025-02-13 11:29:40|||||||||1
1739446190000|2025-02-13 11:29:50|||||||||3
1739446200000|2025-02-13 11:30:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1739446210000|2025-02-13 11:30:10|||||||||49
1739446220000|2025-02-13 11:30:20|||||||||90
1739446230000|2025-02-13 11:30:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|55
1739446240000|2025-02-13 11:30:40|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|112
1739446250000|2025-02-13 11:30:50|||||||||1
1739446260000|2025-02-13 11:31:00|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|8
1739446270000|2025-02-13 11:31:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|25
1739446280000|2025-02-13 11:31:20|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|114
1739446290000|2025-02-13 11:31:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|17
1739446300000|2025-02-13 11:31:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|17
1739446310000|2025-02-13 11:31:50|9279|9277|9278.5|9276.5|9279|9277|9277.5|9275.5|32
1739446350000|2025-02-13 11:32:30|||||||||10
1739446360000|2025-02-13 11:32:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|29
1739446370000|2025-02-13 11:32:50|||||||||2
1739446390000|2025-02-13 11:33:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|41
1739446400000|2025-02-13 11:33:20|||||||||2
1739446410000|2025-02-13 11:33:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|70
1739446420000|2025-02-13 11:33:40|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|39
1739446430000|2025-02-13 11:33:50|||||||||1
1739446460000|2025-02-13 11:34:20|||||||||28
1739446470000|2025-02-13 11:34:30|||||||||6
1739446480000|2025-02-13 11:34:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|69
1739446490000|2025-02-13 11:34:50|||||||||1
1739446520000|2025-02-13 11:35:20|9281|9279|9281|9279|9281.5|9279.5|9281|9279|10
1739446530000|2025-02-13 11:35:30|9280.5|9278.5|9282|9280|9282|9280|9280.5|9278.5|47
1739446540000|2025-02-13 11:35:40|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|27
1739446550000|2025-02-13 11:35:50|||||||||1
1739446570000|2025-02-13 11:36:10|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|79
1739446600000|2025-02-13 11:36:40|||||||||4
1739446620000|2025-02-13 11:37:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|23
1739446650000|2025-02-13 11:37:30|||||||||1
1739446660000|2025-02-13 11:37:40|||||||||51
1739446680000|2025-02-13 11:38:00|||||||||3
1739446700000|2025-02-13 11:38:20|||||||||1
1739446720000|2025-02-13 11:38:40|||||||||1
1739446730000|2025-02-13 11:38:50|||||||||2
1739446790000|2025-02-13 11:39:50|||||||||1
1739446800000|2025-02-13 11:40:00|9279.5|9277.5|9279.5|9277.5|9280|9278|9279.5|9277.5|20
1739446810000|2025-02-13 11:40:10|||||||||53
1739446820000|2025-02-13 11:40:20|||||||||17
1739446830000|2025-02-13 11:40:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|14
1739446840000|2025-02-13 11:40:40|||||||||8
1739446850000|2025-02-13 11:40:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|16
1739446860000|2025-02-13 11:41:00|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|75
1739446870000|2025-02-13 11:41:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|3
1739446880000|2025-02-13 11:41:20|||||||||56
1739446890000|2025-02-13 11:41:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|8
1739446900000|2025-02-13 11:41:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|49
1739446910000|2025-02-13 11:41:50|||||||||5
1739446920000|2025-02-13 11:42:00|9278|9276|9278|9276|9278.5|9276.5|9277.5|9275.5|34
1739446930000|2025-02-13 11:42:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|14
1739446940000|2025-02-13 11:42:20|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|8
1739446950000|2025-02-13 11:42:30|||||||||7
1739446960000|2025-02-13 11:42:40|||||||||2
1739446970000|2025-02-13 11:42:50|||||||||5
1739446990000|2025-02-13 11:43:10|||||||||1
1739447000000|2025-02-13 11:43:20|||||||||5
1739447010000|2025-02-13 11:43:30|||||||||3
1739447020000|2025-02-13 11:43:40|||||||||2
1739447030000|2025-02-13 11:43:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|10
1739447040000|2025-02-13 11:44:00|||||||||51
1739447050000|2025-02-13 11:44:10|||||||||1
1739447060000|2025-02-13 11:44:20|||||||||1
1739447070000|2025-02-13 11:44:30|||||||||1
1739447080000|2025-02-13 11:44:40|||||||||7
1739447090000|2025-02-13 11:44:50|||||||||2
1739447100000|2025-02-13 11:45:00|9277.5|9275.5|9278|9276|9278|9276|9277.5|9275.5|48
1739447110000|2025-02-13 11:45:10|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|1
1739447120000|2025-02-13 11:45:20|||||||||5
1739447130000|2025-02-13 11:45:30|||||||||28
1739447140000|2025-02-13 11:45:40|||||||||12
1739447170000|2025-02-13 11:46:10|||||||||2
1739447180000|2025-02-13 11:46:20|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|5
1739447190000|2025-02-13 11:46:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|59
1739447200000|2025-02-13 11:46:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|5
1739447240000|2025-02-13 11:47:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|44
1739447250000|2025-02-13 11:47:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|84
1739447260000|2025-02-13 11:47:40|9281.5|9279.5|9283.5|9281.5|9283.5|9281.5|9281|9279|56
1739447270000|2025-02-13 11:47:50|9284.5|9282.5|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|361
1739447280000|2025-02-13 11:48:00|9286.5|9284.5|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|99
1739447290000|2025-02-13 11:48:10|9289|9287|9288.5|9286.5|9289|9287|9288|9286|21
1739447300000|2025-02-13 11:48:20|9289|9287|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|48
1739447310000|2025-02-13 11:48:30|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|21
1739447320000|2025-02-13 11:48:40|9287.5|9285.5|9287.5|9285.5|9288|9286|9286.5|9284.5|73
1739447330000|2025-02-13 11:48:50|9286.5|9284.5|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|65
1739447340000|2025-02-13 11:49:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|36
1739447350000|2025-02-13 11:49:10|9289|9287|9287.5|9285.5|9289|9287|9287.5|9285.5|35
1739447360000|2025-02-13 11:49:20|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|2
1739447380000|2025-02-13 11:49:40|||||||||24
1739447390000|2025-02-13 11:49:50|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|23
1739447400000|2025-02-13 11:50:00|||||||||23
1739447410000|2025-02-13 11:50:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|33
1739447420000|2025-02-13 11:50:20|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|24
1739447430000|2025-02-13 11:50:30|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|20
1739447450000|2025-02-13 11:50:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|14
1739447460000|2025-02-13 11:51:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|55
1739447470000|2025-02-13 11:51:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|54
1739447480000|2025-02-13 11:51:20|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|29
1739447490000|2025-02-13 11:51:30|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|42
1739447500000|2025-02-13 11:51:40|9291|9289|9291|9289|9291.5|9289.5|9290.5|9288.5|23
1739447510000|2025-02-13 11:51:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|42
1739447520000|2025-02-13 11:52:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|23
1739447530000|2025-02-13 11:52:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|15
1739447540000|2025-02-13 11:52:20|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|20
1739447570000|2025-02-13 11:52:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|62
1739447580000|2025-02-13 11:53:00|9290.5|9288.5|9291|9289|9291|9289|9290.5|9288.5|29
1739447590000|2025-02-13 11:53:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|0
1739447600000|2025-02-13 11:53:20|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|30
1739447610000|2025-02-13 11:53:30|||||||||25
1739447620000|2025-02-13 11:53:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|5
1739447630000|2025-02-13 11:53:50|9290.5|9288.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|14
1739447640000|2025-02-13 11:54:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|17
1739447650000|2025-02-13 11:54:10|9290.5|9288.5|9290|9288|9290.5|9288.5|9290|9288|37
1739447660000|2025-02-13 11:54:20|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|62
1739447670000|2025-02-13 11:54:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|13
1739447680000|2025-02-13 11:54:40|9289.5|9287.5|9290|9288|9290|9288|9289.5|9287.5|12
1739447690000|2025-02-13 11:54:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|5
1739447700000|2025-02-13 11:55:00|9291.5|9289.5|9291|9289|9291.5|9289.5|9290.5|9288.5|24
1739447710000|2025-02-13 11:55:10|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|1
1739447720000|2025-02-13 11:55:20|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|48
1739447730000|2025-02-13 11:55:30|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|33
1739447740000|2025-02-13 11:55:40|||||||||24
1739447770000|2025-02-13 11:56:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|127
1739447780000|2025-02-13 11:56:20|||||||||2
1739447790000|2025-02-13 11:56:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|35
1739447800000|2025-02-13 11:56:40|||||||||2
1739447810000|2025-02-13 11:56:50|9287.5|9285.5|9287|9285|9287.5|9285.5|9286.5|9284.5|49
1739447820000|2025-02-13 11:57:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|2
1739447830000|2025-02-13 11:57:10|||||||||2
1739447840000|2025-02-13 11:57:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|25
1739447880000|2025-02-13 11:58:00|||||||||11
1739447900000|2025-02-13 11:58:20|||||||||2
1739447910000|2025-02-13 11:58:30|||||||||2
1739447920000|2025-02-13 11:58:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|11
1739447940000|2025-02-13 11:59:00|||||||||13
1739447950000|2025-02-13 11:59:10|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|17
1739447960000|2025-02-13 11:59:20|9288.5|9286.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|68
1739447970000|2025-02-13 11:59:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|6
1739447980000|2025-02-13 11:59:40|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|0
1739447990000|2025-02-13 11:59:50|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|22
1739448000000|2025-02-13 12:00:00|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|19
1739448010000|2025-02-13 12:00:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9
1739448020000|2025-02-13 12:00:20|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|10
1739448040000|2025-02-13 12:00:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|50
1739448050000|2025-02-13 12:00:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|25
1739448060000|2025-02-13 12:01:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|19
1739448070000|2025-02-13 12:01:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|10
1739448080000|2025-02-13 12:01:20|||||||||43
1739448090000|2025-02-13 12:01:30|9287.5|9285.5|9289.5|9287.5|9289.5|9287.5|9287.5|9285.5|55
1739448100000|2025-02-13 12:01:40|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|10
1739448110000|2025-02-13 12:01:50|||||||||3
1739448120000|2025-02-13 12:02:00|||||||||1
1739448130000|2025-02-13 12:02:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|36
1739448140000|2025-02-13 12:02:20|||||||||2
1739448160000|2025-02-13 12:02:40|||||||||1
1739448170000|2025-02-13 12:02:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|71
1739448180000|2025-02-13 12:03:00|||||||||4
1739448190000|2025-02-13 12:03:10|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|39
1739448200000|2025-02-13 12:03:20|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|35
1739448210000|2025-02-13 12:03:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|3
1739448220000|2025-02-13 12:03:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|3
1739448240000|2025-02-13 12:04:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|33
1739448260000|2025-02-13 12:04:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|40
1739448280000|2025-02-13 12:04:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|11
1739448300000|2025-02-13 12:05:00|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|16
1739448310000|2025-02-13 12:05:10|||||||||4
1739448330000|2025-02-13 12:05:30|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|50
1739448340000|2025-02-13 12:05:40|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|17
1739448350000|2025-02-13 12:05:50|9289.5|9287.5|9289|9287|9289.5|9287.5|9289|9287|22
1739448360000|2025-02-13 12:06:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|33
1739448370000|2025-02-13 12:06:10|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|10
1739448380000|2025-02-13 12:06:20|||||||||176
1739448390000|2025-02-13 12:06:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|20
1739448400000|2025-02-13 12:06:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|129
1739448410000|2025-02-13 12:06:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|50
1739448420000|2025-02-13 12:07:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|6
1739448440000|2025-02-13 12:07:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|41
1739448450000|2025-02-13 12:07:30|||||||||2
1739448460000|2025-02-13 12:07:40|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|84
1739448470000|2025-02-13 12:07:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1739448490000|2025-02-13 12:08:10|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|27
1739448500000|2025-02-13 12:08:20|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|0
1739448510000|2025-02-13 12:08:30|||||||||36
1739448520000|2025-02-13 12:08:40|||||||||7
1739448540000|2025-02-13 12:09:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|10
1739448550000|2025-02-13 12:09:10|||||||||4
1739448560000|2025-02-13 12:09:20|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|5
1739448570000|2025-02-13 12:09:30|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|0
1739448600000|2025-02-13 12:10:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|36
1739448640000|2025-02-13 12:10:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|4
1739448650000|2025-02-13 12:10:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|12
1739448660000|2025-02-13 12:11:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|23
1739448670000|2025-02-13 12:11:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|75
1739448680000|2025-02-13 12:11:20|9292|9290|9292|9290|9292|9290|9291.5|9289.5|38
1739448690000|2025-02-13 12:11:30|9291.5|9289.5|9292|9290|9292.5|9290.5|9291.5|9289.5|2
1739448700000|2025-02-13 12:11:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|0
1739448730000|2025-02-13 12:12:10|||||||||1
1739448770000|2025-02-13 12:12:50|||||||||3
1739448790000|2025-02-13 12:13:10|||||||||1
1739448800000|2025-02-13 12:13:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|6
1739448820000|2025-02-13 12:13:40|9292|9290|9292|9290|9292|9290|9291.5|9289.5|3
1739448830000|2025-02-13 12:13:50|9292.5|9290.5|9292|9290|9292.5|9290.5|9292|9290|3
1739448840000|2025-02-13 12:14:00|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|13
1739448850000|2025-02-13 12:14:10|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|39
1739448860000|2025-02-13 12:14:20|9291.5|9289.5|9292|9290|9292.5|9290.5|9291.5|9289.5|38
1739448870000|2025-02-13 12:14:30|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|0
1739448880000|2025-02-13 12:14:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|53
1739448900000|2025-02-13 12:15:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|10
1739448920000|2025-02-13 12:15:20|||||||||9
1739448930000|2025-02-13 12:15:30|9292.5|9290.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|28
1739448940000|2025-02-13 12:15:40|9290.5|9288.5|9291|9289|9291.5|9289.5|9290.5|9288.5|14
1739448950000|2025-02-13 12:15:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|0
1739448960000|2025-02-13 12:16:00|||||||||2
1739448970000|2025-02-13 12:16:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1739448980000|2025-02-13 12:16:20|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|51
1739449000000|2025-02-13 12:16:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|3
1739449020000|2025-02-13 12:17:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|13
1739449040000|2025-02-13 12:17:20|||||||||2
1739449060000|2025-02-13 12:17:40|||||||||3
1739449070000|2025-02-13 12:17:50|||||||||1
1739449090000|2025-02-13 12:18:10|||||||||2
1739449100000|2025-02-13 12:18:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|24
1739449110000|2025-02-13 12:18:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|17
1739449120000|2025-02-13 12:18:40|||||||||6
1739449140000|2025-02-13 12:19:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|4
1739449170000|2025-02-13 12:19:30|||||||||1
1739449180000|2025-02-13 12:19:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|31
1739449190000|2025-02-13 12:19:50|9292|9290|9292|9290|9292.5|9290.5|9292|9290|24
1739449200000|2025-02-13 12:20:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|9
1739449220000|2025-02-13 12:20:20|9293.5|9291.5|9293|9291|9293.5|9291.5|9293|9291|12
1739449230000|2025-02-13 12:20:30|9292.5|9290.5|9293|9291|9293.5|9291.5|9292.5|9290.5|9
1739449240000|2025-02-13 12:20:40|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|162
1739449260000|2025-02-13 12:21:00|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|25
1739449270000|2025-02-13 12:21:10|||||||||5
1739449280000|2025-02-13 12:21:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|4
1739449290000|2025-02-13 12:21:30|||||||||7
1739449300000|2025-02-13 12:21:40|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|3
1739449310000|2025-02-13 12:21:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|15
1739449320000|2025-02-13 12:22:00|||||||||10
1739449330000|2025-02-13 12:22:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|58
1739449340000|2025-02-13 12:22:20|9295.5|9293.5|9295|9293|9295.5|9293.5|9294.5|9292.5|74
1739449350000|2025-02-13 12:22:30|9294.5|9292.5|9295|9293|9295|9293|9294.5|9292.5|11
1739449370000|2025-02-13 12:22:50|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|6
1739449380000|2025-02-13 12:23:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|25
1739449390000|2025-02-13 12:23:10|||||||||7
1739449400000|2025-02-13 12:23:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|21
1739449410000|2025-02-13 12:23:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|9
1739449420000|2025-02-13 12:23:40|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|12
1739449430000|2025-02-13 12:23:50|||||||||104
1739449450000|2025-02-13 12:24:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|44
1739449460000|2025-02-13 12:24:20|||||||||7
1739449480000|2025-02-13 12:24:40|||||||||1
1739449500000|2025-02-13 12:25:00|||||||||9
1739449510000|2025-02-13 12:25:10|||||||||1
1739449520000|2025-02-13 12:25:20|||||||||3
1739449530000|2025-02-13 12:25:30|9297.5|9295.5|9297|9295|9297.5|9295.5|9297|9295|34
1739449540000|2025-02-13 12:25:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|3
1739449560000|2025-02-13 12:26:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|19
1739449570000|2025-02-13 12:26:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|12
1739449580000|2025-02-13 12:26:20|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|36
1739449590000|2025-02-13 12:26:30|9295.5|9293.5|9295|9293|9295.5|9293.5|9294.5|9292.5|48
1739449600000|2025-02-13 12:26:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|21
1739449620000|2025-02-13 12:27:00|||||||||13
1739449630000|2025-02-13 12:27:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|4
1739449640000|2025-02-13 12:27:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|8
1739449650000|2025-02-13 12:27:30|||||||||8
1739449660000|2025-02-13 12:27:40|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|5
1739449670000|2025-02-13 12:27:50|||||||||1
1739449690000|2025-02-13 12:28:10|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|39
1739449700000|2025-02-13 12:28:20|||||||||15
1739449710000|2025-02-13 12:28:30|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|15
1739449720000|2025-02-13 12:28:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|1
1739449730000|2025-02-13 12:28:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|4
1739449740000|2025-02-13 12:29:00|||||||||38
1739449780000|2025-02-13 12:29:40|||||||||8
1739449790000|2025-02-13 12:29:50|||||||||2
1739449800000|2025-02-13 12:30:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|17
1739449820000|2025-02-13 12:30:20|||||||||3
1739449830000|2025-02-13 12:30:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|34
1739449840000|2025-02-13 12:30:40|||||||||5
1739449860000|2025-02-13 12:31:00|||||||||3
1739449870000|2025-02-13 12:31:10|||||||||7
1739449880000|2025-02-13 12:31:20|||||||||4
1739449890000|2025-02-13 12:31:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|2
1739449900000|2025-02-13 12:31:40|||||||||15
1739449910000|2025-02-13 12:31:50|||||||||1
1739449920000|2025-02-13 12:32:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|6
1739449940000|2025-02-13 12:32:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|23
1739449950000|2025-02-13 12:32:30|||||||||10
1739449970000|2025-02-13 12:32:50|||||||||6
1739449980000|2025-02-13 12:33:00|||||||||2
1739449990000|2025-02-13 12:33:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|3
1739450000000|2025-02-13 12:33:20|||||||||3
1739450020000|2025-02-13 12:33:40|||||||||3
1739450030000|2025-02-13 12:33:50|9296|9294|9296|9294|9296|9294|9296|9294|11
1739450040000|2025-02-13 12:34:00|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|11
1739450070000|2025-02-13 12:34:30|9296|9294|9296|9294|9296|9294|9296|9294|9
1739450080000|2025-02-13 12:34:40|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|15
1739450090000|2025-02-13 12:34:50|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|34
1739450100000|2025-02-13 12:35:00|||||||||6
1739450120000|2025-02-13 12:35:20|||||||||9
1739450130000|2025-02-13 12:35:30|||||||||27
1739450140000|2025-02-13 12:35:40|||||||||2
1739450150000|2025-02-13 12:35:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|12
1739450160000|2025-02-13 12:36:00|||||||||7
1739450170000|2025-02-13 12:36:10|||||||||1
1739450190000|2025-02-13 12:36:30|||||||||2
1739450200000|2025-02-13 12:36:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|23
1739450210000|2025-02-13 12:36:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|91
1739450220000|2025-02-13 12:37:00|||||||||1
1739450240000|2025-02-13 12:37:20|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|7
1739450250000|2025-02-13 12:37:30|||||||||2
1739450260000|2025-02-13 12:37:40|||||||||2
1739450270000|2025-02-13 12:37:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|151
1739450290000|2025-02-13 12:38:10|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|6
1739450300000|2025-02-13 12:38:20|||||||||5
1739450310000|2025-02-13 12:38:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|38
1739450320000|2025-02-13 12:38:40|||||||||2
1739450330000|2025-02-13 12:38:50|9293|9291|9293|9291|9293|9291|9292.5|9290.5|22
1739450340000|2025-02-13 12:39:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|3
1739450350000|2025-02-13 12:39:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|12
1739450360000|2025-02-13 12:39:20|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|16
1739450370000|2025-02-13 12:39:30|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|5
1739450380000|2025-02-13 12:39:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|75
1739450400000|2025-02-13 12:40:00|||||||||16
1739450410000|2025-02-13 12:40:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|2
1739450420000|2025-02-13 12:40:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|59
1739450430000|2025-02-13 12:40:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|134
1739450440000|2025-02-13 12:40:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|59
1739450450000|2025-02-13 12:40:50|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|34
1739450460000|2025-02-13 12:41:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|52
1739450470000|2025-02-13 12:41:10|||||||||9
1739450480000|2025-02-13 12:41:20|9288.5|9286.5|9289|9287|9289.5|9287.5|9288.5|9286.5|35
1739450490000|2025-02-13 12:41:30|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|29
1739450500000|2025-02-13 12:41:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|18
1739450510000|2025-02-13 12:41:50|9286.5|9284.5|9288|9286|9288.5|9286.5|9286.5|9284.5|133
1739450520000|2025-02-13 12:42:00|9287.5|9285.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|99
1739450530000|2025-02-13 12:42:10|||||||||2
1739450540000|2025-02-13 12:42:20|||||||||5
1739450550000|2025-02-13 12:42:30|||||||||10
1739450560000|2025-02-13 12:42:40|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|5
1739450570000|2025-02-13 12:42:50|||||||||2
1739450580000|2025-02-13 12:43:00|9288|9286|9288|9286|9288.5|9286.5|9288|9286|14
1739450590000|2025-02-13 12:43:10|9288.5|9286.5|9288|9286|9288.5|9286.5|9288|9286|0
1739450600000|2025-02-13 12:43:20|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|22
1739450610000|2025-02-13 12:43:30|||||||||6
1739450620000|2025-02-13 12:43:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|31
1739450640000|2025-02-13 12:44:00|||||||||1
1739450650000|2025-02-13 12:44:10|||||||||6
1739450660000|2025-02-13 12:44:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|52
1739450670000|2025-02-13 12:44:30|||||||||1
1739450680000|2025-02-13 12:44:40|||||||||6
1739450700000|2025-02-13 12:45:00|||||||||87
1739450710000|2025-02-13 12:45:10|||||||||2
1739450720000|2025-02-13 12:45:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|10
1739450730000|2025-02-13 12:45:30|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|76
1739450740000|2025-02-13 12:45:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|2
1739450760000|2025-02-13 12:46:00|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|24
1739450780000|2025-02-13 12:46:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|4
1739450790000|2025-02-13 12:46:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|7
1739450800000|2025-02-13 12:46:40|9289|9287|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|29
1739450810000|2025-02-13 12:46:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|4
1739450820000|2025-02-13 12:47:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|88
1739450830000|2025-02-13 12:47:10|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|2
1739450840000|2025-02-13 12:47:20|9289|9287|9289|9287|9289.5|9287.5|9288.5|9286.5|25
1739450850000|2025-02-13 12:47:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|0
1739450860000|2025-02-13 12:47:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|4
1739450910000|2025-02-13 12:48:30|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|73
1739450920000|2025-02-13 12:48:40|||||||||20
1739450930000|2025-02-13 12:48:50|||||||||21
1739450940000|2025-02-13 12:49:00|||||||||14
1739450950000|2025-02-13 12:49:10|9289|9287|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|17
1739450960000|2025-02-13 12:49:20|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|5
1739450970000|2025-02-13 12:49:30|||||||||3
1739450980000|2025-02-13 12:49:40|||||||||12
1739451000000|2025-02-13 12:50:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|68
1739451010000|2025-02-13 12:50:10|9288.5|9286.5|9288|9286|9288.5|9286.5|9287.5|9285.5|16
1739451020000|2025-02-13 12:50:20|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|11
1739451030000|2025-02-13 12:50:30|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|24
1739451050000|2025-02-13 12:50:50|||||||||17
1739451060000|2025-02-13 12:51:00|||||||||1
1739451070000|2025-02-13 12:51:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|7
1739451080000|2025-02-13 12:51:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286|9284|19
1739451090000|2025-02-13 12:51:30|9286|9284|9286|9284|9286|9284|9286|9284|2
1739451100000|2025-02-13 12:51:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|1
1739451120000|2025-02-13 12:52:00|||||||||2
1739451130000|2025-02-13 12:52:10|||||||||12
1739451140000|2025-02-13 12:52:20|||||||||5
1739451150000|2025-02-13 12:52:30|||||||||1
1739451160000|2025-02-13 12:52:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|25
1739451170000|2025-02-13 12:52:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|3
1739451180000|2025-02-13 12:53:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|39
1739451190000|2025-02-13 12:53:10|9286.5|9284.5|9286|9284|9286.5|9284.5|9285.5|9283.5|57
1739451200000|2025-02-13 12:53:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|7
1739451210000|2025-02-13 12:53:30|||||||||2
1739451220000|2025-02-13 12:53:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|55
1739451230000|2025-02-13 12:53:50|||||||||10
1739451240000|2025-02-13 12:54:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|2
1739451250000|2025-02-13 12:54:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|82
1739451260000|2025-02-13 12:54:20|||||||||2
1739451270000|2025-02-13 12:54:30|||||||||2
1739451280000|2025-02-13 12:54:40|||||||||50
1739451290000|2025-02-13 12:54:50|||||||||1
1739451310000|2025-02-13 12:55:10|||||||||2
1739451350000|2025-02-13 12:55:50|9284.5|9282.5|9285|9283|9285.5|9283.5|9284.5|9282.5|69
1739451360000|2025-02-13 12:56:00|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|7
1739451370000|2025-02-13 12:56:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|7
1739451380000|2025-02-13 12:56:20|||||||||2
1739451390000|2025-02-13 12:56:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|13
1739451400000|2025-02-13 12:56:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|71
1739451410000|2025-02-13 12:56:50|||||||||15
1739451420000|2025-02-13 12:57:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|1
1739451430000|2025-02-13 12:57:10|9284.5|9282.5|9284|9282|9284.5|9282.5|9284|9282|6
1739451440000|2025-02-13 12:57:20|9283.5|9281.5|9284|9282|9284.5|9282.5|9283.5|9281.5|6
1739451450000|2025-02-13 12:57:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|1
1739451460000|2025-02-13 12:57:40|||||||||2
1739451470000|2025-02-13 12:57:50|9283.5|9281.5|9285.5|9283.5|9285.5|9283.5|9283.5|9281.5|9
1739451490000|2025-02-13 12:58:10|||||||||2
1739451500000|2025-02-13 12:58:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|51
1739451510000|2025-02-13 12:58:30|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|6
1739451520000|2025-02-13 12:58:40|||||||||17
1739451530000|2025-02-13 12:58:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|40
1739451550000|2025-02-13 12:59:10|9286|9284|9286|9284|9286|9284|9285.5|9283.5|15
1739451560000|2025-02-13 12:59:20|9286.5|9284.5|9286.5|9284.5|9287|9285|9286|9284|65
1739451570000|2025-02-13 12:59:30|9287|9285|9287|9285|9287|9285|9287|9285|9
1739451580000|2025-02-13 12:59:40|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9285.5|9283.5|92
1739451590000|2025-02-13 12:59:50|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|30
1739451600000|2025-02-13 13:00:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9
1739451610000|2025-02-13 13:00:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|24
1739451620000|2025-02-13 13:00:20|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|25
1739451630000|2025-02-13 13:00:30|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|3
1739451670000|2025-02-13 13:01:10|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|19
1739451680000|2025-02-13 13:01:20|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|64
1739451690000|2025-02-13 13:01:30|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|21
1739451700000|2025-02-13 13:01:40|||||||||2
1739451710000|2025-02-13 13:01:50|9284|9282|9284|9282|9284|9282|9284|9282|50
1739451720000|2025-02-13 13:02:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|1
1739451730000|2025-02-13 13:02:10|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|21
1739451740000|2025-02-13 13:02:20|||||||||11
1739451750000|2025-02-13 13:02:30|||||||||1
1739451760000|2025-02-13 13:02:40|9285.5|9283.5|9285.5|9283.5|9286|9284|9285.5|9283.5|75
1739451770000|2025-02-13 13:02:50|||||||||8
1739451780000|2025-02-13 13:03:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|22
1739451790000|2025-02-13 13:03:10|||||||||2
1739451800000|2025-02-13 13:03:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|25
1739451810000|2025-02-13 13:03:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|4
1739451820000|2025-02-13 13:03:40|||||||||1
1739451830000|2025-02-13 13:03:50|||||||||3
1739451840000|2025-02-13 13:04:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|30
1739451850000|2025-02-13 13:04:10|||||||||9
1739451860000|2025-02-13 13:04:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|6
1739451870000|2025-02-13 13:04:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|14
1739451880000|2025-02-13 13:04:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|14
1739451890000|2025-02-13 13:04:50|||||||||314
1739451900000|2025-02-13 13:05:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|44
1739451910000|2025-02-13 13:05:10|||||||||1
1739451920000|2025-02-13 13:05:20|||||||||4
1739451930000|2025-02-13 13:05:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|18
1739451940000|2025-02-13 13:05:40|||||||||1
1739451950000|2025-02-13 13:05:50|||||||||8
1739451960000|2025-02-13 13:06:00|||||||||1
1739451970000|2025-02-13 13:06:10|||||||||6
1739451980000|2025-02-13 13:06:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|127
1739451990000|2025-02-13 13:06:30|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|119
1739452000000|2025-02-13 13:06:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|2
1739452010000|2025-02-13 13:06:50|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|24
1739452020000|2025-02-13 13:07:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|1
1739452030000|2025-02-13 13:07:10|||||||||2
1739452050000|2025-02-13 13:07:30|||||||||13
1739452060000|2025-02-13 13:07:40|||||||||19
1739452080000|2025-02-13 13:08:00|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|10
1739452090000|2025-02-13 13:08:10|||||||||1
1739452110000|2025-02-13 13:08:30|9281|9279|9281|9279|9281.5|9279.5|9280.5|9278.5|10
1739452120000|2025-02-13 13:08:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1739452130000|2025-02-13 13:08:50|||||||||8
1739452140000|2025-02-13 13:09:00|||||||||5
1739452170000|2025-02-13 13:09:30|||||||||2
1739452180000|2025-02-13 13:09:40|||||||||50
1739452190000|2025-02-13 13:09:50|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|24
1739452200000|2025-02-13 13:10:00|9281|9279|9281|9279|9281.5|9279.5|9280.5|9278.5|38
1739452210000|2025-02-13 13:10:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|0
1739452220000|2025-02-13 13:10:20|9281|9279|9281|9279|9281.5|9279.5|9281|9279|29
1739452230000|2025-02-13 13:10:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|44
1739452240000|2025-02-13 13:10:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|36
1739452250000|2025-02-13 13:10:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|10
1739452260000|2025-02-13 13:11:00|9282|9280|9282|9280|9282|9280|9281.5|9279.5|1
1739452270000|2025-02-13 13:11:10|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|24
1739452280000|2025-02-13 13:11:20|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|33
1739452290000|2025-02-13 13:11:30|||||||||3
1739452300000|2025-02-13 13:11:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|15
1739452310000|2025-02-13 13:11:50|||||||||1
1739452330000|2025-02-13 13:12:10|||||||||2
1739452350000|2025-02-13 13:12:30|9281.5|9279.5|9282|9280|9282.5|9280.5|9281.5|9279.5|27
1739452360000|2025-02-13 13:12:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|2
1739452370000|2025-02-13 13:12:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|4
1739452380000|2025-02-13 13:13:00|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|36
1739452390000|2025-02-13 13:13:10|||||||||2
1739452400000|2025-02-13 13:13:20|||||||||2
1739452410000|2025-02-13 13:13:30|||||||||3
1739452420000|2025-02-13 13:13:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|5
1739452430000|2025-02-13 13:13:50|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|28
1739452440000|2025-02-13 13:14:00|||||||||13
1739452450000|2025-02-13 13:14:10|||||||||3
1739452460000|2025-02-13 13:14:20|||||||||2
1739452470000|2025-02-13 13:14:30|||||||||29
1739452480000|2025-02-13 13:14:40|||||||||2
1739452490000|2025-02-13 13:14:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9
1739452500000|2025-02-13 13:15:00|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|10
1739452510000|2025-02-13 13:15:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|6
1739452530000|2025-02-13 13:15:30|9281.5|9279.5|9281.5|9279.5|9282|9280|9281.5|9279.5|25
1739452540000|2025-02-13 13:15:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|8
1739452560000|2025-02-13 13:16:00|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|15
1739452570000|2025-02-13 13:16:10|||||||||1
1739452580000|2025-02-13 13:16:20|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|34
1739452590000|2025-02-13 13:16:30|9282|9280|9282|9280|9282|9280|9282|9280|9
1739452600000|2025-02-13 13:16:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|13
1739452610000|2025-02-13 13:16:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|34
1739452630000|2025-02-13 13:17:10|||||||||40
1739452640000|2025-02-13 13:17:20|||||||||5
1739452650000|2025-02-13 13:17:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|15
1739452660000|2025-02-13 13:17:40|||||||||5
1739452670000|2025-02-13 13:17:50|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|98
1739452690000|2025-02-13 13:18:10|||||||||6
1739452700000|2025-02-13 13:18:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|36
1739452720000|2025-02-13 13:18:40|||||||||1
1739452740000|2025-02-13 13:19:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|12
1739452750000|2025-02-13 13:19:10|||||||||1
1739452760000|2025-02-13 13:19:20|||||||||1
1739452770000|2025-02-13 13:19:30|||||||||4
1739452780000|2025-02-13 13:19:40|||||||||5
1739452790000|2025-02-13 13:19:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|63
1739452800000|2025-02-13 13:20:00|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|10
1739452810000|2025-02-13 13:20:10|||||||||2
1739452830000|2025-02-13 13:20:30|9281|9279|9281|9279|9281.5|9279.5|9280.5|9278.5|5
1739452840000|2025-02-13 13:20:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|0
1739452860000|2025-02-13 13:21:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|37
1739452870000|2025-02-13 13:21:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|33
1739452880000|2025-02-13 13:21:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|59
1739452890000|2025-02-13 13:21:30|||||||||8
1739452910000|2025-02-13 13:21:50|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|69
1739452920000|2025-02-13 13:22:00|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|124
1739452930000|2025-02-13 13:22:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|14
1739452940000|2025-02-13 13:22:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|6
1739452950000|2025-02-13 13:22:30|||||||||1
1739452960000|2025-02-13 13:22:40|9279|9277|9279|9277|9279.5|9277.5|9279|9277|15
1739452970000|2025-02-13 13:22:50|9278.5|9276.5|9278.5|9276.5|9279|9277|9278.5|9276.5|4
1739452980000|2025-02-13 13:23:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|33
1739452990000|2025-02-13 13:23:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|25
1739453000000|2025-02-13 13:23:20|9279.5|9277.5|9279|9277|9279.5|9277.5|9279|9277|78
1739453010000|2025-02-13 13:23:30|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|3
1739453020000|2025-02-13 13:23:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|4
1739453030000|2025-02-13 13:23:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|67
1739453040000|2025-02-13 13:24:00|||||||||3
1739453060000|2025-02-13 13:24:20|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|12
1739453070000|2025-02-13 13:24:30|||||||||1
1739453080000|2025-02-13 13:24:40|||||||||4
1739453090000|2025-02-13 13:24:50|||||||||3
1739453100000|2025-02-13 13:25:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|43
1739453110000|2025-02-13 13:25:10|||||||||27
1739453120000|2025-02-13 13:25:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|21
1739453130000|2025-02-13 13:25:30|||||||||2
1739453140000|2025-02-13 13:25:40|||||||||3
1739453150000|2025-02-13 13:25:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|2
1739453160000|2025-02-13 13:26:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|21
1739453170000|2025-02-13 13:26:10|9279|9277|9279|9277|9279.5|9277.5|9279|9277|22
1739453180000|2025-02-13 13:26:20|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|71
1739453190000|2025-02-13 13:26:30|||||||||103
1739453200000|2025-02-13 13:26:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|161
1739453220000|2025-02-13 13:27:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|120
1739453230000|2025-02-13 13:27:10|||||||||48
1739453240000|2025-02-13 13:27:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|12
1739453250000|2025-02-13 13:27:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|5
1739453260000|2025-02-13 13:27:40|||||||||6
1739453270000|2025-02-13 13:27:50|||||||||2
1739453280000|2025-02-13 13:28:00|||||||||2
1739453290000|2025-02-13 13:28:10|||||||||3
1739453300000|2025-02-13 13:28:20|||||||||25
1739453310000|2025-02-13 13:28:30|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|38
1739453320000|2025-02-13 13:28:40|||||||||1
1739453330000|2025-02-13 13:28:50|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|97
1739453340000|2025-02-13 13:29:00|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|147
1739453360000|2025-02-13 13:29:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|20
1739453370000|2025-02-13 13:29:30|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|36
1739453380000|2025-02-13 13:29:40|9282|9280|9283|9280|9283|9280.5|9282|9280|5
1739453390000|2025-02-13 13:29:50|9281.5|9279.5|9284|9281|9285.5|9282.5|9281.5|9279.5|76
1739453400000|2025-02-13 13:30:00|9281.5|9278.5|9280.5|9278.5|9289|9286|9280|9278|78
1739453410000|2025-02-13 13:30:10|9281|9279|9278|9276|9281.5|9279.5|9277|9275|58
1739453420000|2025-02-13 13:30:20|9277.5|9275.5|9275.5|9273.5|9278.5|9276.5|9275.5|9273.5|118
1739453430000|2025-02-13 13:30:30|9276|9274|9275|9273|9277.5|9275.5|9275|9273|144
1739453440000|2025-02-13 13:30:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|26
1739453450000|2025-02-13 13:30:50|9276|9274|9274|9272|9276|9274|9273.5|9271.5|24
1739453460000|2025-02-13 13:31:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9271.5|9269.5|84
1739453470000|2025-02-13 13:31:10|9272.5|9270.5|9273|9271|9273.5|9271.5|9272.5|9270.5|34
1739453480000|2025-02-13 13:31:20|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272|9270|32
1739453490000|2025-02-13 13:31:30|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|38
1739453500000|2025-02-13 13:31:40|9272|9270|9272.5|9270.5|9273.5|9271.5|9272|9270|54
1739453510000|2025-02-13 13:31:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|37
1739453520000|2025-02-13 13:32:00|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|25
1739453530000|2025-02-13 13:32:10|9275|9273|9275.5|9273.5|9276.5|9274.5|9274.5|9272.5|34
1739453540000|2025-02-13 13:32:20|9275|9273|9273|9271|9275|9273|9273|9271|20
1739453550000|2025-02-13 13:32:30|9272.5|9270.5|9272|9270|9274|9272|9272|9270|47
1739453560000|2025-02-13 13:32:40|9271.5|9269.5|9277.5|9275.5|9277.5|9275.5|9271.5|9269.5|67
1739453570000|2025-02-13 13:32:50|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|35
1739453580000|2025-02-13 13:33:00|9279.5|9277.5|9281.5|9279.5|9281.5|9279.5|9279.5|9277.5|60
1739453590000|2025-02-13 13:33:10|9282|9280|9285|9283|9285.5|9283.5|9282|9280|42
1739453600000|2025-02-13 13:33:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|69
1739453610000|2025-02-13 13:33:30|9285|9283|9285.5|9283.5|9287.5|9285.5|9285|9283|101
1739453620000|2025-02-13 13:33:40|9285|9283|9285.5|9283.5|9286.5|9284.5|9284.5|9282.5|52
1739453630000|2025-02-13 13:33:50|9286.5|9284.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|56
1739453640000|2025-02-13 13:34:00|9287.5|9285.5|9290|9288|9290.5|9288.5|9287.5|9285.5|82
1739453650000|2025-02-13 13:34:10|9289.5|9287.5|9287.5|9285.5|9289.5|9287.5|9287.5|9285.5|237
1739453660000|2025-02-13 13:34:20|9286.5|9284.5|9289.5|9287.5|9289.5|9287.5|9286.5|9284.5|108
1739453670000|2025-02-13 13:34:30|9290.5|9288.5|9287.5|9285.5|9290.5|9288.5|9287.5|9285.5|34
1739453680000|2025-02-13 13:34:40|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|24
1739453690000|2025-02-13 13:34:50|9286.5|9284.5|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|58
1739453700000|2025-02-13 13:35:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9288.5|9286.5|60
1739453710000|2025-02-13 13:35:10|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|117
1739453720000|2025-02-13 13:35:20|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|39
1739453730000|2025-02-13 13:35:30|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|32
1739453740000|2025-02-13 13:35:40|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9290.5|9288.5|54
1739453750000|2025-02-13 13:35:50|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|55
1739453760000|2025-02-13 13:36:00|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|56
1739453770000|2025-02-13 13:36:10|9293.5|9291.5|9294|9292|9295|9293|9293.5|9291.5|33
1739453780000|2025-02-13 13:36:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|43
1739453790000|2025-02-13 13:36:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|13
1739453800000|2025-02-13 13:36:40|9294|9292|9294|9292|9294.5|9292.5|9293.5|9291.5|22
1739453810000|2025-02-13 13:36:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|3
1739453820000|2025-02-13 13:37:00|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|19
1739453830000|2025-02-13 13:37:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|4
1739453840000|2025-02-13 13:37:20|9293.5|9291.5|9292.5|9290.5|9294.5|9292.5|9292.5|9290.5|38
1739453850000|2025-02-13 13:37:30|9293|9291|9293|9291|9293|9291|9291.5|9289.5|43
1739453860000|2025-02-13 13:37:40|9293.5|9291.5|9295|9293|9295.5|9293.5|9292.5|9290.5|42
1739453870000|2025-02-13 13:37:50|9294.5|9292.5|9296.5|9294.5|9296.5|9294.5|9294.5|9292.5|66
1739453880000|2025-02-13 13:38:00|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|34
1739453890000|2025-02-13 13:38:10|9298|9296|9297.5|9295.5|9298.5|9296.5|9297|9295|19
1739453900000|2025-02-13 13:38:20|9298.5|9296.5|9298|9296|9298.5|9296.5|9297.5|9295.5|62
1739453910000|2025-02-13 13:38:30|9297.5|9295.5|9299.5|9297.5|9300.5|9298.5|9297.5|9295.5|47
1739453920000|2025-02-13 13:38:40|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|45
1739453930000|2025-02-13 13:38:50|9299|9297|9299.5|9297.5|9300.5|9298.5|9298.5|9296.5|50
1739453940000|2025-02-13 13:39:00|9300.5|9298.5|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|47
1739453950000|2025-02-13 13:39:10|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|27
1739453960000|2025-02-13 13:39:20|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|3
1739453970000|2025-02-13 13:39:30|9302|9300|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|20
1739453980000|2025-02-13 13:39:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301|9299|69
1739453990000|2025-02-13 13:39:50|9302|9300|9304|9302|9304|9302|9302|9300|111
1739454000000|2025-02-13 13:40:00|9304.5|9302.5|9304|9302|9304.5|9302.5|9302.5|9300.5|341
1739454010000|2025-02-13 13:40:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|39
1739454020000|2025-02-13 13:40:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|26
1739454030000|2025-02-13 13:40:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|69
1739454040000|2025-02-13 13:40:40|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|18
1739454050000|2025-02-13 13:40:50|9304.5|9302.5|9302.5|9300.5|9304.5|9302.5|9302.5|9300.5|8
1739454060000|2025-02-13 13:41:00|9303|9301|9301.5|9299.5|9303.5|9301.5|9301.5|9299.5|36
1739454070000|2025-02-13 13:41:10|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|81
1739454080000|2025-02-13 13:41:20|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|13
1739454090000|2025-02-13 13:41:30|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|25
1739454100000|2025-02-13 13:41:40|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|76
1739454110000|2025-02-13 13:41:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|6
1739454120000|2025-02-13 13:42:00|9302.5|9300.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|70
1739454130000|2025-02-13 13:42:10|9303.5|9301.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|52
1739454140000|2025-02-13 13:42:20|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|108
1739454150000|2025-02-13 13:42:30|9306.5|9304.5|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|15
1739454160000|2025-02-13 13:42:40|9305|9303|9305|9303|9305.5|9303.5|9305|9303|97
1739454170000|2025-02-13 13:42:50|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305|9303|14
1739454180000|2025-02-13 13:43:00|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|58
1739454190000|2025-02-13 13:43:10|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|67
1739454200000|2025-02-13 13:43:20|||||||||3
1739454210000|2025-02-13 13:43:30|9305|9303|9303.5|9301.5|9305|9303|9303.5|9301.5|50
1739454220000|2025-02-13 13:43:40|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|38
1739454230000|2025-02-13 13:43:50|9304|9302|9302|9300|9304|9302|9301.5|9299.5|44
1739454240000|2025-02-13 13:44:00|9302.5|9300.5|9304.5|9302.5|9304.5|9302.5|9302.5|9300.5|26
1739454250000|2025-02-13 13:44:10|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9302.5|9300.5|120
1739454260000|2025-02-13 13:44:20|||||||||3
1739454270000|2025-02-13 13:44:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|3
1739454280000|2025-02-13 13:44:40|9303.5|9301.5|9304|9302|9305|9303|9303.5|9301.5|18
1739454290000|2025-02-13 13:44:50|9303.5|9301.5|9304|9302|9304.5|9302.5|9303.5|9301.5|51
1739454300000|2025-02-13 13:45:00|9303.5|9301.5|9304.5|9302.5|9305.5|9303.5|9303.5|9301.5|12
1739454310000|2025-02-13 13:45:10|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|17
1739454320000|2025-02-13 13:45:20|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|8
1739454330000|2025-02-13 13:45:30|9302|9300|9303.5|9301.5|9303.5|9301.5|9302|9300|68
1739454340000|2025-02-13 13:45:40|9303|9301|9302|9300|9303|9301|9301.5|9299.5|12
1739454350000|2025-02-13 13:45:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302|9300|2
1739454360000|2025-02-13 13:46:00|9301.5|9299.5|9301.5|9299.5|9302|9300|9301.5|9299.5|32
1739454370000|2025-02-13 13:46:10|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|100
1739454380000|2025-02-13 13:46:20|||||||||4
1739454390000|2025-02-13 13:46:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|11
1739454400000|2025-02-13 13:46:40|||||||||62
1739454410000|2025-02-13 13:46:50|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|18
1739454420000|2025-02-13 13:47:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9302|9300|36
1739454430000|2025-02-13 13:47:10|9304.5|9302.5|9303.5|9301.5|9304.5|9302.5|9303.5|9301.5|123
1739454440000|2025-02-13 13:47:20|9303|9301|9302|9300|9303.5|9301.5|9302|9300|19
1739454450000|2025-02-13 13:47:30|9301.5|9299.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|34
1739454460000|2025-02-13 13:47:40|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|89
1739454470000|2025-02-13 13:47:50|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|35
1739454480000|2025-02-13 13:48:00|9302.5|9300.5|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|10
1739454490000|2025-02-13 13:48:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|12
1739454500000|2025-02-13 13:48:20|||||||||15
1739454510000|2025-02-13 13:48:30|9302.5|9300.5|9300.5|9298.5|9302.5|9300.5|9300.5|9298.5|58
1739454520000|2025-02-13 13:48:40|9301|9299|9301.5|9299.5|9302.5|9300.5|9300.5|9298.5|50
1739454530000|2025-02-13 13:48:50|9302|9300|9304.5|9302.5|9304.5|9302.5|9301.5|9299.5|1
1739454540000|2025-02-13 13:49:00|9304|9302|9302.5|9300.5|9304.5|9302.5|9302|9300|74
1739454550000|2025-02-13 13:49:10|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|18
1739454560000|2025-02-13 13:49:20|||||||||13
1739454570000|2025-02-13 13:49:30|||||||||9
1739454580000|2025-02-13 13:49:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|28
1739454590000|2025-02-13 13:49:50|9303.5|9301.5|9305.5|9303.5|9305.5|9303.5|9303|9301|70
1739454600000|2025-02-13 13:50:00|9306|9304|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|15
1739454610000|2025-02-13 13:50:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|35
1739454620000|2025-02-13 13:50:20|9304.5|9302.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|48
1739454630000|2025-02-13 13:50:30|9305.5|9303.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|12
1739454640000|2025-02-13 13:50:40|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|23
1739454650000|2025-02-13 13:50:50|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|31
1739454660000|2025-02-13 13:51:00|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|67
1739454670000|2025-02-13 13:51:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|73
1739454680000|2025-02-13 13:51:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|12
1739454690000|2025-02-13 13:51:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|14
1739454700000|2025-02-13 13:51:40|9308|9306|9308|9306|9308.5|9306.5|9308|9306|85
1739454710000|2025-02-13 13:51:50|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308|9306|6
1739454720000|2025-02-13 13:52:00|9309|9307|9307.5|9305.5|9309|9307|9307.5|9305.5|45
1739454730000|2025-02-13 13:52:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|47
1739454740000|2025-02-13 13:52:20|9307.5|9305.5|9307|9305|9308.5|9306.5|9307|9305|52
1739454750000|2025-02-13 13:52:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9305.5|9303.5|25
1739454760000|2025-02-13 13:52:40|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|5
1739454770000|2025-02-13 13:52:50|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|151
1739454780000|2025-02-13 13:53:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9
1739454790000|2025-02-13 13:53:10|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|10
1739454800000|2025-02-13 13:53:20|9306.5|9304.5|9308.5|9306.5|9308.5|9306.5|9306.5|9304.5|70
1739454810000|2025-02-13 13:53:30|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|59
1739454820000|2025-02-13 13:53:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|3
1739454830000|2025-02-13 13:53:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|18
1739454840000|2025-02-13 13:54:00|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|15
1739454850000|2025-02-13 13:54:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|54
1739454860000|2025-02-13 13:54:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|43
1739454870000|2025-02-13 13:54:30|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|23
1739454880000|2025-02-13 13:54:40|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|69
1739454890000|2025-02-13 13:54:50|||||||||20
1739454900000|2025-02-13 13:55:00|9307.5|9305.5|9309.5|9307.5|9309.5|9307.5|9306.5|9304.5|86
1739454910000|2025-02-13 13:55:10|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|11
1739454920000|2025-02-13 13:55:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|13
1739454930000|2025-02-13 13:55:30|9307.5|9305.5|9308|9306|9308|9306|9307.5|9305.5|11
1739454940000|2025-02-13 13:55:40|9307.5|9305.5|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|3
1739454950000|2025-02-13 13:55:50|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|57
1739454960000|2025-02-13 13:56:00|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|46
1739454970000|2025-02-13 13:56:10|||||||||7
1739454980000|2025-02-13 13:56:20|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|75
1739454990000|2025-02-13 13:56:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|157
1739455000000|2025-02-13 13:56:40|||||||||1
1739455010000|2025-02-13 13:56:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|23
1739455020000|2025-02-13 13:57:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|58
1739455030000|2025-02-13 13:57:10|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|20
1739455040000|2025-02-13 13:57:20|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|61
1739455050000|2025-02-13 13:57:30|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|17
1739455060000|2025-02-13 13:57:40|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|32
1739455070000|2025-02-13 13:57:50|9314|9312|9315|9313|9315.5|9313.5|9313.5|9311.5|118
1739455080000|2025-02-13 13:58:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|25
1739455090000|2025-02-13 13:58:10|9315|9313|9313.5|9311.5|9315.5|9313.5|9313.5|9311.5|20
1739455110000|2025-02-13 13:58:30|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|109
1739455120000|2025-02-13 13:58:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|8
1739455130000|2025-02-13 13:58:50|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|119
1739455140000|2025-02-13 13:59:00|9314|9312|9315|9313|9315.5|9313.5|9314|9312|123
1739455150000|2025-02-13 13:59:10|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|7
1739455160000|2025-02-13 13:59:20|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|21
1739455170000|2025-02-13 13:59:30|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|4
1739455180000|2025-02-13 13:59:40|||||||||23
1739455190000|2025-02-13 13:59:50|9316.5|9314.5|9314.5|9312.5|9316.5|9314.5|9313.5|9311.5|96
1739455200000|2025-02-13 14:00:00|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|61
1739455210000|2025-02-13 14:00:10|9313.5|9311.5|9313|9311|9313.5|9311.5|9313|9311|50
1739455220000|2025-02-13 14:00:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|13
1739455230000|2025-02-13 14:00:30|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|24
1739455240000|2025-02-13 14:00:40|9312.5|9310.5|9313.5|9311.5|9314.5|9312.5|9312.5|9310.5|24
1739455250000|2025-02-13 14:00:50|9314|9312|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|18
1739455260000|2025-02-13 14:01:00|9313.5|9311.5|9311.5|9309.5|9314.5|9312.5|9311.5|9309.5|59
1739455270000|2025-02-13 14:01:10|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|5
1739455280000|2025-02-13 14:01:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|69
1739455290000|2025-02-13 14:01:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|28
1739455300000|2025-02-13 14:01:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|2
1739455310000|2025-02-13 14:01:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|35
1739455320000|2025-02-13 14:02:00|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|7
1739455330000|2025-02-13 14:02:10|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|65
1739455340000|2025-02-13 14:02:20|9309.5|9307.5|9312|9310|9312|9310|9309.5|9307.5|25
1739455350000|2025-02-13 14:02:30|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|16
1739455360000|2025-02-13 14:02:40|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|55
1739455370000|2025-02-13 14:02:50|9309.5|9307.5|9311.5|9309.5|9311.5|9309.5|9309.5|9307.5|18
1739455380000|2025-02-13 14:03:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|114
1739455390000|2025-02-13 14:03:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|14
1739455400000|2025-02-13 14:03:20|9308|9306|9309|9307|9309|9307|9308|9306|16
1739455410000|2025-02-13 14:03:30|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|0
1739455420000|2025-02-13 14:03:40|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|9
1739455430000|2025-02-13 14:03:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|29
1739455440000|2025-02-13 14:04:00|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|23
1739455450000|2025-02-13 14:04:10|9307.5|9305.5|9305.5|9303.5|9307.5|9305.5|9305.5|9303.5|77
1739455460000|2025-02-13 14:04:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306|9304|86
1739455470000|2025-02-13 14:04:30|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|70
1739455480000|2025-02-13 14:04:40|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|23
1739455490000|2025-02-13 14:04:50|9306|9304|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|50
1739455500000|2025-02-13 14:05:00|9307.5|9305.5|9308.5|9306.5|9309.5|9307.5|9307.5|9305.5|91
1739455510000|2025-02-13 14:05:10|9307.5|9305.5|9309|9307|9309|9307|9307.5|9305.5|79
1739455520000|2025-02-13 14:05:20|9308.5|9306.5|9308.5|9306.5|9309|9307|9308.5|9306.5|15
1739455530000|2025-02-13 14:05:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|44
1739455540000|2025-02-13 14:05:40|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|3
1739455550000|2025-02-13 14:05:50|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|31
1739455560000|2025-02-13 14:06:00|9308.5|9306.5|9308|9306|9308.5|9306.5|9307.5|9305.5|29
1739455570000|2025-02-13 14:06:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|8
1739455580000|2025-02-13 14:06:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|30
1739455590000|2025-02-13 14:06:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308|9306|5
1739455600000|2025-02-13 14:06:40|9309|9307|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|31
1739455610000|2025-02-13 14:06:50|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|21
1739455620000|2025-02-13 14:07:00|||||||||1
1739455640000|2025-02-13 14:07:20|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|43
1739455650000|2025-02-13 14:07:30|||||||||3
1739455660000|2025-02-13 14:07:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|8
1739455670000|2025-02-13 14:07:50|9312|9310|9313|9311|9313.5|9311.5|9312|9310|17
1739455680000|2025-02-13 14:08:00|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|26
1739455690000|2025-02-13 14:08:10|9313.5|9311.5|9312|9310|9313.5|9311.5|9311.5|9309.5|175
1739455700000|2025-02-13 14:08:20|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|21
1739455710000|2025-02-13 14:08:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|21
1739455720000|2025-02-13 14:08:40|9310.5|9308.5|9310|9308|9310.5|9308.5|9309.5|9307.5|66
1739455730000|2025-02-13 14:08:50|9310.5|9308.5|9310|9308|9310.5|9308.5|9309.5|9307.5|3
1739455740000|2025-02-13 14:09:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9
1739455750000|2025-02-13 14:09:10|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|62
1739455760000|2025-02-13 14:09:20|9306.5|9304.5|9308.5|9306.5|9308.5|9306.5|9306.5|9304.5|8
1739455770000|2025-02-13 14:09:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|6
1739455780000|2025-02-13 14:09:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|7
1739455790000|2025-02-13 14:09:50|||||||||25
1739455800000|2025-02-13 14:10:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|53
1739455810000|2025-02-13 14:10:10|9308|9306|9309.5|9307.5|9309.5|9307.5|9308|9306|7
1739455820000|2025-02-13 14:10:20|9309|9307|9310.5|9308.5|9310.5|9308.5|9309|9307|3
1739455830000|2025-02-13 14:10:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|29
1739455840000|2025-02-13 14:10:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|73
1739455850000|2025-02-13 14:10:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|4
1739455860000|2025-02-13 14:11:00|9311.5|9309.5|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|5
1739455870000|2025-02-13 14:11:10|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|9
1739455880000|2025-02-13 14:11:20|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|60
1739455890000|2025-02-13 14:11:30|9313.5|9311.5|9314|9312|9314.5|9312.5|9313.5|9311.5|42
1739455900000|2025-02-13 14:11:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|43
1739455910000|2025-02-13 14:11:50|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|2
1739455920000|2025-02-13 14:12:00|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|25
1739455930000|2025-02-13 14:12:10|||||||||5
1739455940000|2025-02-13 14:12:20|9314|9312|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|16
1739455950000|2025-02-13 14:12:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|2
1739455960000|2025-02-13 14:12:40|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|21
1739455970000|2025-02-13 14:12:50|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|19
1739455980000|2025-02-13 14:13:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314|9312|22
1739455990000|2025-02-13 14:13:10|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|41
1739456000000|2025-02-13 14:13:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|37
1739456010000|2025-02-13 14:13:30|||||||||93
1739456020000|2025-02-13 14:13:40|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|37
1739456030000|2025-02-13 14:13:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|55
1739456040000|2025-02-13 14:14:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|34
1739456050000|2025-02-13 14:14:10|||||||||10
1739456060000|2025-02-13 14:14:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|32
1739456070000|2025-02-13 14:14:30|9314|9312|9314|9312|9314|9312|9313.5|9311.5|21
1739456080000|2025-02-13 14:14:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|1
1739456090000|2025-02-13 14:14:50|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|2
1739456110000|2025-02-13 14:15:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|10
1739456120000|2025-02-13 14:15:20|||||||||21
1739456130000|2025-02-13 14:15:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|181
1739456140000|2025-02-13 14:15:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|17
1739456160000|2025-02-13 14:16:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|26
1739456170000|2025-02-13 14:16:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|138
1739456190000|2025-02-13 14:16:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|12
1739456200000|2025-02-13 14:16:40|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|23
1739456210000|2025-02-13 14:16:50|||||||||35
1739456220000|2025-02-13 14:17:00|||||||||4
1739456230000|2025-02-13 14:17:10|||||||||4
1739456240000|2025-02-13 14:17:20|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|20
1739456250000|2025-02-13 14:17:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315|9313|19
1739456260000|2025-02-13 14:17:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|23
1739456280000|2025-02-13 14:18:00|||||||||11
1739456290000|2025-02-13 14:18:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315|9313|9
1739456300000|2025-02-13 14:18:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|15
1739456310000|2025-02-13 14:18:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|4
1739456320000|2025-02-13 14:18:40|||||||||7
1739456330000|2025-02-13 14:18:50|||||||||15
1739456340000|2025-02-13 14:19:00|9315.5|9313.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|57
1739456350000|2025-02-13 14:19:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|9
1739456360000|2025-02-13 14:19:20|9316|9314|9316|9314|9316.5|9314.5|9315.5|9313.5|16
1739456370000|2025-02-13 14:19:30|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|4
1739456380000|2025-02-13 14:19:40|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|34
1739456390000|2025-02-13 14:19:50|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|4
1739456400000|2025-02-13 14:20:00|9314|9312|9314|9312|9314|9312|9313.5|9311.5|40
1739456410000|2025-02-13 14:20:10|9313.5|9311.5|9313.5|9311.5|9314|9312|9312.5|9310.5|59
1739456420000|2025-02-13 14:20:20|9314|9312|9314|9312|9314.5|9312.5|9313.5|9311.5|15
1739456430000|2025-02-13 14:20:30|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|5
1739456440000|2025-02-13 14:20:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|84
1739456450000|2025-02-13 14:20:50|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|1
1739456460000|2025-02-13 14:21:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|32
1739456470000|2025-02-13 14:21:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|4
1739456480000|2025-02-13 14:21:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|61
1739456490000|2025-02-13 14:21:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|3
1739456500000|2025-02-13 14:21:40|||||||||22
1739456510000|2025-02-13 14:21:50|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|4
1739456520000|2025-02-13 14:22:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|6
1739456530000|2025-02-13 14:22:10|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|6
1739456550000|2025-02-13 14:22:30|9315|9313|9316|9314|9316|9314|9315|9313|16
1739456560000|2025-02-13 14:22:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|7
1739456570000|2025-02-13 14:22:50|||||||||5
1739456580000|2025-02-13 14:23:00|||||||||21
1739456590000|2025-02-13 14:23:10|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|43
1739456600000|2025-02-13 14:23:20|||||||||5
1739456610000|2025-02-13 14:23:30|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|20
1739456620000|2025-02-13 14:23:40|||||||||37
1739456630000|2025-02-13 14:23:50|9312.5|9310.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|17
1739456640000|2025-02-13 14:24:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|15
1739456650000|2025-02-13 14:24:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|51
1739456660000|2025-02-13 14:24:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|2
1739456670000|2025-02-13 14:24:30|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|13
1739456690000|2025-02-13 14:24:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1739456700000|2025-02-13 14:25:00|9315|9313|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|11
1739456710000|2025-02-13 14:25:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|18
1739456720000|2025-02-13 14:25:20|9316|9314|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|24
1739456730000|2025-02-13 14:25:30|9317|9315|9318.5|9316.5|9318.5|9316.5|9317|9315|41
1739456740000|2025-02-13 14:25:40|||||||||5
1739456750000|2025-02-13 14:25:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1739456760000|2025-02-13 14:26:00|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|17
1739456770000|2025-02-13 14:26:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|4
1739456780000|2025-02-13 14:26:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|249
1739456790000|2025-02-13 14:26:30|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|95
1739456800000|2025-02-13 14:26:40|||||||||3
1739456810000|2025-02-13 14:26:50|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|15
1739456820000|2025-02-13 14:27:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|49
1739456830000|2025-02-13 14:27:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|232
1739456840000|2025-02-13 14:27:20|9320.5|9318.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|273
1739456860000|2025-02-13 14:27:40|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|8
1739456880000|2025-02-13 14:28:00|9319.5|9317.5|9320|9318|9320|9318|9319|9317|144
1739456890000|2025-02-13 14:28:10|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|50
1739456900000|2025-02-13 14:28:20|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|233
1739456910000|2025-02-13 14:28:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|337
1739456920000|2025-02-13 14:28:40|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|95
1739456930000|2025-02-13 14:28:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|25
1739456940000|2025-02-13 14:29:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|106
1739456950000|2025-02-13 14:29:10|||||||||19
1739456960000|2025-02-13 14:29:20|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|24
1739456980000|2025-02-13 14:29:40|9320|9318|9320|9318|9320|9318|9320|9318|4
1739456990000|2025-02-13 14:29:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320|9318|42
1739457000000|2025-02-13 14:30:00|9320.5|9318.5|9321|9319|9321.5|9319.5|9320.5|9318.5|105
1739457010000|2025-02-13 14:30:10|9321.5|9319.5|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|297
1739457020000|2025-02-13 14:30:20|9323|9321|9324.5|9322.5|9324.5|9322.5|9323|9321|8
1739457040000|2025-02-13 14:30:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|6
1739457050000|2025-02-13 14:30:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|11
1739457060000|2025-02-13 14:31:00|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|24
1739457070000|2025-02-13 14:31:10|9323|9321|9324.5|9322.5|9324.5|9322.5|9323|9321|9
1739457080000|2025-02-13 14:31:20|||||||||3
1739457090000|2025-02-13 14:31:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|45
1739457100000|2025-02-13 14:31:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|8
1739457120000|2025-02-13 14:32:00|9324|9322|9324|9322|9324.5|9322.5|9324|9322|19
1739457130000|2025-02-13 14:32:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|39
1739457140000|2025-02-13 14:32:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|53
1739457150000|2025-02-13 14:32:30|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9322.5|9320.5|17
1739457160000|2025-02-13 14:32:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|4
1739457180000|2025-02-13 14:33:00|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|11
1739457190000|2025-02-13 14:33:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|19
1739457200000|2025-02-13 14:33:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|17
1739457220000|2025-02-13 14:33:40|||||||||66
1739457230000|2025-02-13 14:33:50|||||||||1
1739457240000|2025-02-13 14:34:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|51
1739457250000|2025-02-13 14:34:10|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|54
1739457260000|2025-02-13 14:34:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9
1739457270000|2025-02-13 14:34:30|||||||||2
1739457280000|2025-02-13 14:34:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|3
1739457290000|2025-02-13 14:34:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9322|9320|37
1739457300000|2025-02-13 14:35:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|3
1739457310000|2025-02-13 14:35:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|5
1739457320000|2025-02-13 14:35:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|2
1739457340000|2025-02-13 14:35:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|41
1739457360000|2025-02-13 14:36:00|||||||||13
1739457370000|2025-02-13 14:36:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|27
1739457380000|2025-02-13 14:36:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|10
1739457390000|2025-02-13 14:36:30|||||||||1
1739457400000|2025-02-13 14:36:40|||||||||3
1739457410000|2025-02-13 14:36:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|8
1739457420000|2025-02-13 14:37:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|13
1739457430000|2025-02-13 14:37:10|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|141
1739457440000|2025-02-13 14:37:20|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|75
1739457450000|2025-02-13 14:37:30|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|36
1739457460000|2025-02-13 14:37:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|4
1739457470000|2025-02-13 14:37:50|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|43
1739457480000|2025-02-13 14:38:00|||||||||37
1739457490000|2025-02-13 14:38:10|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|6
1739457500000|2025-02-13 14:38:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|71
1739457510000|2025-02-13 14:38:30|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|150
1739457520000|2025-02-13 14:38:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|30
1739457530000|2025-02-13 14:38:50|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|90
1739457540000|2025-02-13 14:39:00|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331|9329|166
1739457550000|2025-02-13 14:39:10|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|187
1739457560000|2025-02-13 14:39:20|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|63
1739457570000|2025-02-13 14:39:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|61
1739457580000|2025-02-13 14:39:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|27
1739457590000|2025-02-13 14:39:50|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|207
1739457600000|2025-02-13 14:40:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|58
1739457610000|2025-02-13 14:40:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|5
1739457620000|2025-02-13 14:40:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|7
1739457630000|2025-02-13 14:40:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|58
1739457640000|2025-02-13 14:40:40|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|87
1739457650000|2025-02-13 14:40:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|35
1739457660000|2025-02-13 14:41:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|157
1739457670000|2025-02-13 14:41:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|64
1739457680000|2025-02-13 14:41:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|78
1739457690000|2025-02-13 14:41:30|||||||||13
1739457700000|2025-02-13 14:41:40|||||||||14
1739457710000|2025-02-13 14:41:50|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|133
1739457720000|2025-02-13 14:42:00|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|44
1739457730000|2025-02-13 14:42:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|35
1739457740000|2025-02-13 14:42:20|9330.5|9328.5|9329|9327|9330.5|9328.5|9328.5|9326.5|131
1739457750000|2025-02-13 14:42:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9328.5|9326.5|34
1739457760000|2025-02-13 14:42:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|104
1739457770000|2025-02-13 14:42:50|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9326.5|9324.5|52
1739457780000|2025-02-13 14:43:00|9328|9326|9328|9326|9328|9326|9328|9326|49
1739457790000|2025-02-13 14:43:10|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|10
1739457800000|2025-02-13 14:43:20|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|61
1739457810000|2025-02-13 14:43:30|9325|9323|9324.5|9322.5|9325|9323|9324.5|9322.5|60
1739457820000|2025-02-13 14:43:40|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|122
1739457830000|2025-02-13 14:43:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|15
1739457840000|2025-02-13 14:44:00|9325|9323|9325.5|9323.5|9326|9324|9325|9323|60
1739457850000|2025-02-13 14:44:10|9326|9324|9325.5|9323.5|9326|9324|9324.5|9322.5|77
1739457860000|2025-02-13 14:44:20|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|8
1739457870000|2025-02-13 14:44:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|48
1739457880000|2025-02-13 14:44:40|9326|9324|9324.5|9322.5|9326|9324|9324.5|9322.5|78
1739457900000|2025-02-13 14:45:00|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|44
1739457910000|2025-02-13 14:45:10|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|27
1739457920000|2025-02-13 14:45:20|9325|9323|9326.5|9324.5|9326.5|9324.5|9325|9323|86
1739457930000|2025-02-13 14:45:30|||||||||26
1739457940000|2025-02-13 14:45:40|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9323.5|9321.5|68
1739457960000|2025-02-13 14:46:00|||||||||8
1739457970000|2025-02-13 14:46:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|76
1739457980000|2025-02-13 14:46:20|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|9
1739457990000|2025-02-13 14:46:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|5
1739458000000|2025-02-13 14:46:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|64
1739458010000|2025-02-13 14:46:50|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|11
1739458020000|2025-02-13 14:47:00|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|11
1739458030000|2025-02-13 14:47:10|||||||||1
1739458040000|2025-02-13 14:47:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|5
1739458050000|2025-02-13 14:47:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|3
1739458060000|2025-02-13 14:47:40|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|47
1739458070000|2025-02-13 14:47:50|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|33
1739458090000|2025-02-13 14:48:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|55
1739458100000|2025-02-13 14:48:20|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|44
1739458110000|2025-02-13 14:48:30|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|9
1739458120000|2025-02-13 14:48:40|||||||||3
1739458130000|2025-02-13 14:48:50|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|22
1739458140000|2025-02-13 14:49:00|9321.5|9319.5|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|67
1739458150000|2025-02-13 14:49:10|9321|9319|9321.5|9319.5|9322.5|9320.5|9321|9319|35
1739458160000|2025-02-13 14:49:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|55
1739458170000|2025-02-13 14:49:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|111
1739458180000|2025-02-13 14:49:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|29
1739458190000|2025-02-13 14:49:50|||||||||51
1739458200000|2025-02-13 14:50:00|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|9
1739458220000|2025-02-13 14:50:20|||||||||30
1739458230000|2025-02-13 14:50:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|37
1739458240000|2025-02-13 14:50:40|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|38
1739458250000|2025-02-13 14:50:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|33
1739458260000|2025-02-13 14:51:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|4
1739458270000|2025-02-13 14:51:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|37
1739458280000|2025-02-13 14:51:20|9324|9322|9326.5|9324.5|9326.5|9324.5|9324|9322|122
1739458290000|2025-02-13 14:51:30|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|27
1739458300000|2025-02-13 14:51:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|75
1739458310000|2025-02-13 14:51:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324|9322|89
1739458320000|2025-02-13 14:52:00|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|61
1739458330000|2025-02-13 14:52:10|9324.5|9322.5|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|13
1739458340000|2025-02-13 14:52:20|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1739458350000|2025-02-13 14:52:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|57
1739458360000|2025-02-13 14:52:40|||||||||31
1739458370000|2025-02-13 14:52:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|24
1739458380000|2025-02-13 14:53:00|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|47
1739458390000|2025-02-13 14:53:10|9328.5|9326.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|72
1739458400000|2025-02-13 14:53:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|164
1739458410000|2025-02-13 14:53:30|||||||||71
1739458420000|2025-02-13 14:53:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|16
1739458430000|2025-02-13 14:53:50|9331|9329|9331|9329|9331.5|9329.5|9330.5|9328.5|58
1739458440000|2025-02-13 14:54:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|150
1739458450000|2025-02-13 14:54:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|16
1739458460000|2025-02-13 14:54:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|34
1739458470000|2025-02-13 14:54:30|9333.5|9331.5|9333|9331|9333.5|9331.5|9333|9331|17
1739458480000|2025-02-13 14:54:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|50
1739458490000|2025-02-13 14:54:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|85
1739458500000|2025-02-13 14:55:00|9331.5|9329.5|9332|9330|9332.5|9330.5|9331.5|9329.5|36
1739458510000|2025-02-13 14:55:10|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|2
1739458520000|2025-02-13 14:55:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|183
1739458530000|2025-02-13 14:55:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|7
1739458540000|2025-02-13 14:55:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|47
1739458550000|2025-02-13 14:55:50|9328.5|9326.5|9327.5|9325.5|9329.5|9327.5|9327.5|9325.5|18
1739458560000|2025-02-13 14:56:00|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|67
1739458570000|2025-02-13 14:56:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|5
1739458580000|2025-02-13 14:56:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|83
1739458590000|2025-02-13 14:56:30|||||||||11
1739458600000|2025-02-13 14:56:40|9325|9323|9326.5|9324.5|9326.5|9324.5|9325|9323|24
1739458610000|2025-02-13 14:56:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|6
1739458620000|2025-02-13 14:57:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|33
1739458640000|2025-02-13 14:57:20|||||||||1
1739458650000|2025-02-13 14:57:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9
1739458660000|2025-02-13 14:57:40|||||||||1
1739458680000|2025-02-13 14:58:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|57
1739458690000|2025-02-13 14:58:10|9325|9323|9326.5|9324.5|9326.5|9324.5|9324.5|9322.5|24
1739458700000|2025-02-13 14:58:20|9326|9324|9326|9324|9326|9324|9326|9324|7
1739458710000|2025-02-13 14:58:30|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|10
1739458720000|2025-02-13 14:58:40|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|21
1739458730000|2025-02-13 14:58:50|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|22
1739458740000|2025-02-13 14:59:00|||||||||109
1739458750000|2025-02-13 14:59:10|9325|9323|9322.5|9320.5|9325|9323|9322.5|9320.5|106
1739458760000|2025-02-13 14:59:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|58
1739458770000|2025-02-13 14:59:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9
1739458780000|2025-02-13 14:59:40|||||||||29
1739458790000|2025-02-13 14:59:50|9324|9322|9324|9322|9324.5|9322.5|9323.5|9321.5|55
1739458800000|2025-02-13 15:00:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9322.5|9320.5|20
1739458810000|2025-02-13 15:00:10|||||||||5
1739458820000|2025-02-13 15:00:20|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|101
1739458830000|2025-02-13 15:00:30|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|20
1739458840000|2025-02-13 15:00:40|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|78
1739458850000|2025-02-13 15:00:50|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|32
1739458860000|2025-02-13 15:01:00|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|127
1739458870000|2025-02-13 15:01:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|45
1739458880000|2025-02-13 15:01:20|||||||||89
1739458890000|2025-02-13 15:01:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|46
1739458900000|2025-02-13 15:01:40|||||||||28
1739458910000|2025-02-13 15:01:50|||||||||43
1739458920000|2025-02-13 15:02:00|||||||||21
1739458930000|2025-02-13 15:02:10|||||||||18
1739458940000|2025-02-13 15:02:20|||||||||7
1739458950000|2025-02-13 15:02:30|||||||||44
1739458960000|2025-02-13 15:02:40|9320.5|9318.5|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|74
1739458970000|2025-02-13 15:02:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|17
1739458980000|2025-02-13 15:03:00|9322|9320|9320.5|9318.5|9322|9320|9320.5|9318.5|36
1739458990000|2025-02-13 15:03:10|9319.5|9317.5|9317.5|9315.5|9319.5|9317.5|9317.5|9315.5|60
1739459000000|2025-02-13 15:03:20|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|33
1739459010000|2025-02-13 15:03:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|52
1739459020000|2025-02-13 15:03:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|113
1739459030000|2025-02-13 15:03:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1739459040000|2025-02-13 15:04:00|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|84
1739459050000|2025-02-13 15:04:10|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|22
1739459060000|2025-02-13 15:04:20|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|35
1739459070000|2025-02-13 15:04:30|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|26
1739459080000|2025-02-13 15:04:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|52
1739459090000|2025-02-13 15:04:50|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|31
1739459100000|2025-02-13 15:05:00|||||||||6
1739459110000|2025-02-13 15:05:10|||||||||8
1739459120000|2025-02-13 15:05:20|||||||||83
1739459130000|2025-02-13 15:05:30|||||||||1
1739459140000|2025-02-13 15:05:40|||||||||35
1739459150000|2025-02-13 15:05:50|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|118
1739459160000|2025-02-13 15:06:00|||||||||30
1739459170000|2025-02-13 15:06:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|4
1739459180000|2025-02-13 15:06:20|||||||||30
1739459190000|2025-02-13 15:06:30|||||||||44
1739459200000|2025-02-13 15:06:40|||||||||2
1739459210000|2025-02-13 15:06:50|||||||||11
1739459220000|2025-02-13 15:07:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|56
1739459230000|2025-02-13 15:07:10|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|23
1739459240000|2025-02-13 15:07:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|11
1739459250000|2025-02-13 15:07:30|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|27
1739459260000|2025-02-13 15:07:40|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|3
1739459270000|2025-02-13 15:07:50|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|12
1739459280000|2025-02-13 15:08:00|9322.5|9320.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|31
1739459290000|2025-02-13 15:08:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|14
1739459300000|2025-02-13 15:08:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9322.5|9320.5|31
1739459310000|2025-02-13 15:08:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|10
1739459320000|2025-02-13 15:08:40|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323|9321|40
1739459330000|2025-02-13 15:08:50|||||||||11
1739459340000|2025-02-13 15:09:00|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|23
1739459350000|2025-02-13 15:09:10|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|12
1739459360000|2025-02-13 15:09:20|||||||||7
1739459370000|2025-02-13 15:09:30|||||||||1
1739459380000|2025-02-13 15:09:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|37
1739459390000|2025-02-13 15:09:50|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|26
1739459400000|2025-02-13 15:10:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|41
1739459410000|2025-02-13 15:10:10|||||||||3
1739459420000|2025-02-13 15:10:20|||||||||23
1739459430000|2025-02-13 15:10:30|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|3
1739459440000|2025-02-13 15:10:40|||||||||4
1739459460000|2025-02-13 15:11:00|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|44
1739459470000|2025-02-13 15:11:10|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|71
1739459480000|2025-02-13 15:11:20|||||||||4
1739459490000|2025-02-13 15:11:30|||||||||3
1739459500000|2025-02-13 15:11:40|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|37
1739459510000|2025-02-13 15:11:50|9323.5|9321.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|64
1739459520000|2025-02-13 15:12:00|9322|9320|9318.5|9316.5|9322|9320|9318.5|9316.5|104
1739459530000|2025-02-13 15:12:10|||||||||23
1739459540000|2025-02-13 15:12:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9314.5|9312.5|136
1739459550000|2025-02-13 15:12:30|9315.5|9313.5|9316.5|9314.5|9317|9315|9315.5|9313.5|78
1739459560000|2025-02-13 15:12:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|37
1739459570000|2025-02-13 15:12:50|9315.5|9313.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|72
1739459580000|2025-02-13 15:13:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|29
1739459590000|2025-02-13 15:13:10|9318|9316|9318|9316|9318.5|9316.5|9317.5|9315.5|24
1739459600000|2025-02-13 15:13:20|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|8
1739459610000|2025-02-13 15:13:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|8
1739459620000|2025-02-13 15:13:40|9316|9314|9317|9315|9317|9315|9315.5|9313.5|22
1739459630000|2025-02-13 15:13:50|9316.5|9314.5|9317.5|9315.5|9318.5|9316.5|9316.5|9314.5|14
1739459640000|2025-02-13 15:14:00|9318.5|9316.5|9315|9313|9318.5|9316.5|9315|9313|15
1739459650000|2025-02-13 15:14:10|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|49
1739459660000|2025-02-13 15:14:20|||||||||1
1739459670000|2025-02-13 15:14:30|||||||||28
1739459680000|2025-02-13 15:14:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|18
1739459690000|2025-02-13 15:14:50|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|45
1739459700000|2025-02-13 15:15:00|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9315.5|9313.5|79
1739459710000|2025-02-13 15:15:10|9317|9315|9317|9315|9317.5|9315.5|9316.5|9314.5|73
1739459720000|2025-02-13 15:15:20|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|30
1739459730000|2025-02-13 15:15:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|141
1739459740000|2025-02-13 15:15:40|9318|9316|9319.5|9317.5|9319.5|9317.5|9318|9316|6
1739459750000|2025-02-13 15:15:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|21
1739459760000|2025-02-13 15:16:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|156
1739459770000|2025-02-13 15:16:10|9320|9318|9318.5|9316.5|9320.5|9318.5|9318.5|9316.5|10
1739459780000|2025-02-13 15:16:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|48
1739459790000|2025-02-13 15:16:30|||||||||12
1739459800000|2025-02-13 15:16:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|54
1739459810000|2025-02-13 15:16:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|2
1739459820000|2025-02-13 15:17:00|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|59
1739459830000|2025-02-13 15:17:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|39
1739459840000|2025-02-13 15:17:20|||||||||30
1739459850000|2025-02-13 15:17:30|||||||||3
1739459860000|2025-02-13 15:17:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|3
1739459870000|2025-02-13 15:17:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|16
1739459880000|2025-02-13 15:18:00|9320|9318|9320|9318|9320.5|9318.5|9320|9318|3
1739459890000|2025-02-13 15:18:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|1
1739459910000|2025-02-13 15:18:30|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|15
1739459920000|2025-02-13 15:18:40|||||||||7
1739459930000|2025-02-13 15:18:50|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|13
1739459940000|2025-02-13 15:19:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|5
1739459950000|2025-02-13 15:19:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|55
1739459960000|2025-02-13 15:19:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|26
1739459970000|2025-02-13 15:19:30|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|30
1739459980000|2025-02-13 15:19:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|14
1739459990000|2025-02-13 15:19:50|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|24
1739460000000|2025-02-13 15:20:00|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|35
1739460010000|2025-02-13 15:20:10|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|12
1739460020000|2025-02-13 15:20:20|||||||||27
1739460030000|2025-02-13 15:20:30|||||||||1
1739460040000|2025-02-13 15:20:40|||||||||2
1739460050000|2025-02-13 15:20:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|99
1739460060000|2025-02-13 15:21:00|||||||||4
1739460070000|2025-02-13 15:21:10|9321|9319|9322.5|9320.5|9322.5|9320.5|9320.5|9318.5|33
1739460080000|2025-02-13 15:21:20|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|80
1739460090000|2025-02-13 15:21:30|||||||||2
1739460100000|2025-02-13 15:21:40|||||||||1
1739460110000|2025-02-13 15:21:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|5
1739460120000|2025-02-13 15:22:00|||||||||10
1739460130000|2025-02-13 15:22:10|||||||||1
1739460140000|2025-02-13 15:22:20|||||||||1
1739460150000|2025-02-13 15:22:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|25
1739460160000|2025-02-13 15:22:40|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|8
1739460170000|2025-02-13 15:22:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|7
1739460180000|2025-02-13 15:23:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|24
1739460190000|2025-02-13 15:23:10|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|28
1739460200000|2025-02-13 15:23:20|||||||||51
1739460210000|2025-02-13 15:23:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1739460220000|2025-02-13 15:23:40|||||||||2
1739460230000|2025-02-13 15:23:50|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|38
1739460240000|2025-02-13 15:24:00|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|11
1739460260000|2025-02-13 15:24:20|||||||||75
1739460270000|2025-02-13 15:24:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|14
1739460280000|2025-02-13 15:24:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|39
1739460290000|2025-02-13 15:24:50|||||||||2
1739460300000|2025-02-13 15:25:00|9326.5|9324.5|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|53
1739460310000|2025-02-13 15:25:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|34
1739460320000|2025-02-13 15:25:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|31
1739460330000|2025-02-13 15:25:30|||||||||22
1739460340000|2025-02-13 15:25:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|46
1739460350000|2025-02-13 15:25:50|9327.5|9325.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|22
1739460360000|2025-02-13 15:26:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|10
1739460370000|2025-02-13 15:26:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|18
1739460380000|2025-02-13 15:26:20|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|4
1739460390000|2025-02-13 15:26:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|7
1739460400000|2025-02-13 15:26:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|13
1739460410000|2025-02-13 15:26:50|||||||||1
1739460420000|2025-02-13 15:27:00|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|25
1739460430000|2025-02-13 15:27:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|76
1739460440000|2025-02-13 15:27:20|||||||||8
1739460450000|2025-02-13 15:27:30|9330.5|9328.5|9332.5|9330.5|9332.5|9330.5|9330.5|9328.5|107
1739460460000|2025-02-13 15:27:40|9332|9330|9332|9330|9332.5|9330.5|9332|9330|31
1739460470000|2025-02-13 15:27:50|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|94
1739460480000|2025-02-13 15:28:00|9332|9330|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|27
1739460490000|2025-02-13 15:28:10|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|47
1739460500000|2025-02-13 15:28:20|9333|9331|9333|9331|9333.5|9331.5|9332.5|9330.5|18
1739460510000|2025-02-13 15:28:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9
1739460520000|2025-02-13 15:28:40|9332|9330|9332|9330|9332.5|9330.5|9331.5|9329.5|32
1739460530000|2025-02-13 15:28:50|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|31
1739460540000|2025-02-13 15:29:00|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|3
1739460560000|2025-02-13 15:29:20|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|32
1739460570000|2025-02-13 15:29:30|9331.5|9329.5|9330.5|9328.5|9332|9330|9330.5|9328.5|132
1739460590000|2025-02-13 15:29:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|88
1739460600000|2025-02-13 15:30:00|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|160
1739460610000|2025-02-13 15:30:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|82
1739460620000|2025-02-13 15:30:20|||||||||5
1739460630000|2025-02-13 15:30:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|32
1739460640000|2025-02-13 15:30:40|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|34
1739460650000|2025-02-13 15:30:50|9332.5|9330.5|9331.5|9329.5|9333.5|9331.5|9331.5|9329.5|74
1739460660000|2025-02-13 15:31:00|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|40
1739460670000|2025-02-13 15:31:10|||||||||4
1739460680000|2025-02-13 15:31:20|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|21
1739460690000|2025-02-13 15:31:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|2
1739460700000|2025-02-13 15:31:40|||||||||1
1739460710000|2025-02-13 15:31:50|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|24
1739460720000|2025-02-13 15:32:00|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|100
1739460730000|2025-02-13 15:32:10|||||||||6
1739460740000|2025-02-13 15:32:20|||||||||5
1739460750000|2025-02-13 15:32:30|||||||||161
1739460760000|2025-02-13 15:32:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|4
1739460770000|2025-02-13 15:32:50|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|58
1739460780000|2025-02-13 15:33:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|21
1739460790000|2025-02-13 15:33:10|9335|9333|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|11
1739460800000|2025-02-13 15:33:20|||||||||3
1739460810000|2025-02-13 15:33:30|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|78
1739460820000|2025-02-13 15:33:40|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|23
1739460830000|2025-02-13 15:33:50|9334|9332|9333.5|9331.5|9334|9332|9333.5|9331.5|3
1739460840000|2025-02-13 15:34:00|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|10
1739460850000|2025-02-13 15:34:10|9333.5|9331.5|9333|9331|9333.5|9331.5|9332.5|9330.5|46
1739460860000|2025-02-13 15:34:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|23
1739460870000|2025-02-13 15:34:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|59
1739460880000|2025-02-13 15:34:40|9333|9331|9333|9331|9333.5|9331.5|9333|9331|17
1739460890000|2025-02-13 15:34:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1739460900000|2025-02-13 15:35:00|9334.5|9332.5|9337.5|9335.5|9337.5|9335.5|9334.5|9332.5|382
1739460910000|2025-02-13 15:35:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|69
1739460920000|2025-02-13 15:35:20|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|28
1739460930000|2025-02-13 15:35:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|33
1739460940000|2025-02-13 15:35:40|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|20
1739460950000|2025-02-13 15:35:50|9338|9336|9337.5|9335.5|9338|9336|9337.5|9335.5|12
1739460960000|2025-02-13 15:36:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|41
1739460970000|2025-02-13 15:36:10|9338|9336|9338|9336|9338.5|9336.5|9337.5|9335.5|27
1739460980000|2025-02-13 15:36:20|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|16
1739460990000|2025-02-13 15:36:30|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|18
1739461000000|2025-02-13 15:36:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|71
1739461010000|2025-02-13 15:36:50|9337|9335|9337|9335|9337.5|9335.5|9337|9335|18
1739461020000|2025-02-13 15:37:00|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|13
1739461030000|2025-02-13 15:37:10|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|21
1739461040000|2025-02-13 15:37:20|||||||||25
1739461060000|2025-02-13 15:37:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|40
1739461070000|2025-02-13 15:37:50|9335.5|9333.5|9336|9334|9336.5|9334.5|9335.5|9333.5|20
1739461080000|2025-02-13 15:38:00|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|1
1739461090000|2025-02-13 15:38:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|61
1739461100000|2025-02-13 15:38:20|9334.5|9332.5|9334.5|9332.5|9335.5|9333.5|9334.5|9332.5|218
1739461110000|2025-02-13 15:38:30|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|8
1739461120000|2025-02-13 15:38:40|9333.5|9331.5|9335.5|9333.5|9335.5|9333.5|9333.5|9331.5|158
1739461130000|2025-02-13 15:38:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|1
1739461140000|2025-02-13 15:39:00|9337|9335|9337.5|9335.5|9337.5|9335.5|9337|9335|15
1739461150000|2025-02-13 15:39:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|36
1739461160000|2025-02-13 15:39:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|88
1739461170000|2025-02-13 15:39:30|9339|9337|9340|9338|9340.5|9338.5|9338.5|9336.5|42
1739461180000|2025-02-13 15:39:40|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|78
1739461190000|2025-02-13 15:39:50|9340|9338|9339.5|9337.5|9340|9338|9338.5|9336.5|45
1739461200000|2025-02-13 15:40:00|9338.5|9336.5|9339|9337|9339.5|9337.5|9338.5|9336.5|27
1739461210000|2025-02-13 15:40:10|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|7
1739461220000|2025-02-13 15:40:20|9340.5|9338.5|9340|9338|9340.5|9338.5|9339.5|9337.5|23
1739461230000|2025-02-13 15:40:30|9339.5|9337.5|9340.5|9338.5|9340.5|9338.5|9339.5|9337.5|10
1739461250000|2025-02-13 15:40:50|9339.5|9337.5|9338.5|9336.5|9340|9338|9338.5|9336.5|39
1739461260000|2025-02-13 15:41:00|||||||||25
1739461270000|2025-02-13 15:41:10|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336|9334|138
1739461280000|2025-02-13 15:41:20|9337|9335|9339.5|9337.5|9339.5|9337.5|9337|9335|140
1739461290000|2025-02-13 15:41:30|9338.5|9336.5|9340.5|9338.5|9340.5|9338.5|9338.5|9336.5|25
1739461300000|2025-02-13 15:41:40|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|28
1739461310000|2025-02-13 15:41:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|37
1739461320000|2025-02-13 15:42:00|9341|9339|9341.5|9339.5|9342.5|9340.5|9341|9339|30
1739461330000|2025-02-13 15:42:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|57
1739461340000|2025-02-13 15:42:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|16
1739461350000|2025-02-13 15:42:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|15
1739461370000|2025-02-13 15:42:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|24
1739461380000|2025-02-13 15:43:00|||||||||55
1739461390000|2025-02-13 15:43:10|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|21
1739461400000|2025-02-13 15:43:20|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|26
1739461410000|2025-02-13 15:43:30|9342|9340|9342|9340|9342|9340|9342|9340|44
1739461420000|2025-02-13 15:43:40|9342.5|9340.5|9344.5|9342.5|9344.5|9342.5|9342.5|9340.5|130
1739461430000|2025-02-13 15:43:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|75
1739461440000|2025-02-13 15:44:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|42
1739461450000|2025-02-13 15:44:10|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|100
1739461460000|2025-02-13 15:44:20|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|15
1739461470000|2025-02-13 15:44:30|9341|9339|9341|9339|9341.5|9339.5|9341|9339|22
1739461480000|2025-02-13 15:44:40|9340.5|9338.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|21
1739461490000|2025-02-13 15:44:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|89
1739461500000|2025-02-13 15:45:00|||||||||62
1739461510000|2025-02-13 15:45:10|||||||||4
1739461520000|2025-02-13 15:45:20|9341|9339|9342.5|9340.5|9343.5|9341.5|9341|9339|25
1739461530000|2025-02-13 15:45:30|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|22
1739461540000|2025-02-13 15:45:40|||||||||2
1739461550000|2025-02-13 15:45:50|||||||||16
1739461560000|2025-02-13 15:46:00|9343.5|9341.5|9344.5|9342.5|9345.5|9343.5|9343.5|9341.5|50
1739461570000|2025-02-13 15:46:10|9345|9343|9344.5|9342.5|9345|9343|9344.5|9342.5|10
1739461580000|2025-02-13 15:46:20|9343.5|9341.5|9344|9342|9344.5|9342.5|9343.5|9341.5|95
1739461590000|2025-02-13 15:46:30|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|11
1739461600000|2025-02-13 15:46:40|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|37
1739461610000|2025-02-13 15:46:50|9343.5|9341.5|9343.5|9341.5|9344|9342|9343.5|9341.5|42
1739461620000|2025-02-13 15:47:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|22
1739461630000|2025-02-13 15:47:10|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|49
1739461640000|2025-02-13 15:47:20|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|14
1739461650000|2025-02-13 15:47:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|36
1739461670000|2025-02-13 15:47:50|9341.5|9339.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|60
1739461680000|2025-02-13 15:48:00|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|15
1739461690000|2025-02-13 15:48:10|9344.5|9342.5|9346.5|9344.5|9346.5|9344.5|9344.5|9342.5|100
1739461700000|2025-02-13 15:48:20|||||||||2
1739461710000|2025-02-13 15:48:30|9347|9345|9344.5|9342.5|9347.5|9345.5|9344.5|9342.5|195
1739461720000|2025-02-13 15:48:40|9343.5|9341.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|55
1739461730000|2025-02-13 15:48:50|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|3
1739461740000|2025-02-13 15:49:00|9343|9341|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|31
1739461750000|2025-02-13 15:49:10|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|57
1739461760000|2025-02-13 15:49:20|9342|9340|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|22
1739461770000|2025-02-13 15:49:30|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|3
1739461780000|2025-02-13 15:49:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|3
1739461790000|2025-02-13 15:49:50|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|90
1739461800000|2025-02-13 15:50:00|9341.5|9339.5|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|114
1739461810000|2025-02-13 15:50:10|9340|9338|9340.5|9338.5|9340.5|9338.5|9340|9338|9
1739461820000|2025-02-13 15:50:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|27
1739461830000|2025-02-13 15:50:30|9342|9340|9342|9340|9342.5|9340.5|9341.5|9339.5|20
1739461840000|2025-02-13 15:50:40|9341.5|9339.5|9341.5|9339.5|9342|9340|9341.5|9339.5|19
1739461850000|2025-02-13 15:50:50|||||||||24
1739461860000|2025-02-13 15:51:00|9342.5|9340.5|9343|9341|9343|9341|9341.5|9339.5|15
1739461870000|2025-02-13 15:51:10|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|9343.5|9341.5|0
1739461880000|2025-02-13 15:51:20|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|56
1739461890000|2025-02-13 15:51:30|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9343.5|9341.5|9
1739461900000|2025-02-13 15:51:40|9345.5|9343.5|9345|9343|9345.5|9343.5|9344.5|9342.5|29
1739461910000|2025-02-13 15:51:50|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|2
1739461920000|2025-02-13 15:52:00|9345.5|9343.5|9347.5|9345.5|9347.5|9345.5|9345.5|9343.5|135
1739461930000|2025-02-13 15:52:10|9348|9346|9345.5|9343.5|9348|9346|9345.5|9343.5|58
1739461940000|2025-02-13 15:52:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|116
1739461950000|2025-02-13 15:52:30|||||||||9
1739461960000|2025-02-13 15:52:40|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|150
1739461970000|2025-02-13 15:52:50|||||||||1
1739461980000|2025-02-13 15:53:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|79
1739461990000|2025-02-13 15:53:10|||||||||1
1739462000000|2025-02-13 15:53:20|||||||||1
1739462010000|2025-02-13 15:53:30|||||||||2
1739462020000|2025-02-13 15:53:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|218
1739462030000|2025-02-13 15:53:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|96
1739462040000|2025-02-13 15:54:00|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|115
1739462050000|2025-02-13 15:54:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|15
1739462060000|2025-02-13 15:54:20|||||||||2
1739462070000|2025-02-13 15:54:30|||||||||96
1739462080000|2025-02-13 15:54:40|9341|9339|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|54
1739462090000|2025-02-13 15:54:50|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342|9340|14
1739462100000|2025-02-13 15:55:00|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|30
1739462110000|2025-02-13 15:55:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|10
1739462120000|2025-02-13 15:55:20|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|29
1739462130000|2025-02-13 15:55:30|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|20
1739462140000|2025-02-13 15:55:40|9346.5|9344.5|9348.5|9346.5|9348.5|9346.5|9346.5|9344.5|76
1739462150000|2025-02-13 15:55:50|9349|9347|9350.5|9348.5|9350.5|9348.5|9348.5|9346.5|105
1739462160000|2025-02-13 15:56:00|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|15
1739462170000|2025-02-13 15:56:10|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|50
1739462180000|2025-02-13 15:56:20|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|9348.5|9346.5|72
1739462190000|2025-02-13 15:56:30|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|9347.5|9345.5|35
1739462200000|2025-02-13 15:56:40|||||||||19
1739462210000|2025-02-13 15:56:50|||||||||2
1739462220000|2025-02-13 15:57:00|||||||||24
1739462230000|2025-02-13 15:57:10|||||||||73
1739462240000|2025-02-13 15:57:20|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|9346.5|9344.5|220
1739462250000|2025-02-13 15:57:30|9346|9344|9346.5|9344.5|9346.5|9344.5|9346|9344|34
1739462260000|2025-02-13 15:57:40|||||||||4
1739462270000|2025-02-13 15:57:50|9347.5|9345.5|9346.5|9344.5|9347.5|9345.5|9346.5|9344.5|37
1739462280000|2025-02-13 15:58:00|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|9345.5|9343.5|23
1739462290000|2025-02-13 15:58:10|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|9344.5|9342.5|54
1739462300000|2025-02-13 15:58:20|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|11
1739462310000|2025-02-13 15:58:30|9341.5|9339.5|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|82
1739462320000|2025-02-13 15:58:40|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|37
1739462330000|2025-02-13 15:58:50|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|44
1739462340000|2025-02-13 15:59:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|58
1739462350000|2025-02-13 15:59:10|||||||||5
1739462360000|2025-02-13 15:59:20|||||||||3
1739462370000|2025-02-13 15:59:30|||||||||44
1739462380000|2025-02-13 15:59:40|9342|9340|9342|9340|9342|9340|9342|9340|134
1739462390000|2025-02-13 15:59:50|9341.5|9339.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|79
1739462400000|2025-02-13 16:00:00|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|33
1739462410000|2025-02-13 16:00:10|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|19
1739462420000|2025-02-13 16:00:20|9342.5|9340.5|9343.5|9341.5|9343.5|9341.5|9342.5|9340.5|62
1739462430000|2025-02-13 16:00:30|9344.5|9342.5|9343.5|9341.5|9345.5|9343.5|9343.5|9341.5|110
1739462440000|2025-02-13 16:00:40|||||||||2
1739462450000|2025-02-13 16:00:50|||||||||30
1739462460000|2025-02-13 16:01:00|9344|9342|9344|9342|9344|9342|9343.5|9341.5|21
1739462470000|2025-02-13 16:01:10|9344.5|9342.5|9343.5|9341.5|9344.5|9342.5|9343.5|9341.5|31
1739462480000|2025-02-13 16:01:20|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|42
1739462490000|2025-02-13 16:01:30|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|23
1739462500000|2025-02-13 16:01:40|9343|9341|9342.5|9340.5|9343|9341|9342.5|9340.5|18
1739462510000|2025-02-13 16:01:50|9343|9341|9343.5|9341.5|9343.5|9341.5|9343|9341|18
1739462520000|2025-02-13 16:02:00|9342.5|9340.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|29
1739462530000|2025-02-13 16:02:10|9341.5|9339.5|9341|9339|9341.5|9339.5|9340.5|9338.5|162
1739462540000|2025-02-13 16:02:20|9340.5|9338.5|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|63
1739462550000|2025-02-13 16:02:30|9341.5|9339.5|9340.5|9338.5|9341.5|9339.5|9339.5|9337.5|85
1739462560000|2025-02-13 16:02:40|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|10
1739462570000|2025-02-13 16:02:50|9340.5|9338.5|9341.5|9339.5|9342|9340|9340.5|9338.5|114
1739462580000|2025-02-13 16:03:00|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|22
1739462590000|2025-02-13 16:03:10|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|29
1739462600000|2025-02-13 16:03:20|||||||||3
1739462610000|2025-02-13 16:03:30|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|28
1739462620000|2025-02-13 16:03:40|9341|9339|9340.5|9338.5|9341|9339|9340.5|9338.5|44
1739462630000|2025-02-13 16:03:50|||||||||45
1739462640000|2025-02-13 16:04:00|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|13
1739462650000|2025-02-13 16:04:10|9341|9339|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|11
1739462660000|2025-02-13 16:04:20|||||||||6
1739462670000|2025-02-13 16:04:30|||||||||13
1739462680000|2025-02-13 16:04:40|9339|9337|9338.5|9336.5|9339|9337|9338.5|9336.5|84
1739462690000|2025-02-13 16:04:50|||||||||11
1739462700000|2025-02-13 16:05:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|23
1739462710000|2025-02-13 16:05:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|106
1739462720000|2025-02-13 16:05:20|9341.5|9339.5|9343.5|9341.5|9343.5|9341.5|9341.5|9339.5|35
1739462730000|2025-02-13 16:05:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|83
1739462740000|2025-02-13 16:05:40|9342|9340|9342.5|9340.5|9342.5|9340.5|9341.5|9339.5|170
1739462750000|2025-02-13 16:05:50|9343.5|9341.5|9342.5|9340.5|9343.5|9341.5|9342.5|9340.5|73
1739462760000|2025-02-13 16:06:00|||||||||5
1739462770000|2025-02-13 16:06:10|||||||||10
1739462780000|2025-02-13 16:06:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|22
1739462790000|2025-02-13 16:06:30|9340.5|9338.5|9340.5|9338.5|9341|9339|9340.5|9338.5|11
1739462800000|2025-02-13 16:06:40|9341|9339|9340.5|9338.5|9341.5|9339.5|9340.5|9338.5|7
1739462810000|2025-02-13 16:06:50|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|6
1739462820000|2025-02-13 16:07:00|9341|9339|9339.5|9337.5|9341.5|9339.5|9339.5|9337.5|21
1739462830000|2025-02-13 16:07:10|||||||||100
1739462840000|2025-02-13 16:07:20|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|24
1739462850000|2025-02-13 16:07:30|||||||||25
1739462860000|2025-02-13 16:07:40|||||||||27
1739462870000|2025-02-13 16:07:50|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|12
1739462880000|2025-02-13 16:08:00|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|39
1739462890000|2025-02-13 16:08:10|||||||||48
1739462900000|2025-02-13 16:08:20|||||||||19
1739462910000|2025-02-13 16:08:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|55
1739462920000|2025-02-13 16:08:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|7
1739462930000|2025-02-13 16:08:50|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|21
1739462940000|2025-02-13 16:09:00|9337|9335|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|10
1739462950000|2025-02-13 16:09:10|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|19
1739462960000|2025-02-13 16:09:20|9338|9336|9338.5|9336.5|9338.5|9336.5|9338|9336|8
1739462970000|2025-02-13 16:09:30|||||||||3
1739462980000|2025-02-13 16:09:40|9337.5|9335.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|13
1739462990000|2025-02-13 16:09:50|||||||||53
1739463000000|2025-02-13 16:10:00|||||||||10
1739463010000|2025-02-13 16:10:10|9336.5|9334.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|76
1739463020000|2025-02-13 16:10:20|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|38
1739463030000|2025-02-13 16:10:30|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|49
1739463040000|2025-02-13 16:10:40|||||||||19
1739463050000|2025-02-13 16:10:50|9334.5|9332.5|9334.5|9332.5|9335|9333|9334.5|9332.5|97
1739463060000|2025-02-13 16:11:00|9335|9333|9336.5|9334.5|9336.5|9334.5|9335|9333|10
1739463070000|2025-02-13 16:11:10|||||||||50
1739463080000|2025-02-13 16:11:20|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|17
1739463090000|2025-02-13 16:11:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|5
1739463100000|2025-02-13 16:11:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|26
1739463110000|2025-02-13 16:11:50|||||||||14
1739463120000|2025-02-13 16:12:00|||||||||2
1739463130000|2025-02-13 16:12:10|||||||||6
1739463140000|2025-02-13 16:12:20|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|37
1739463150000|2025-02-13 16:12:30|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|55
1739463160000|2025-02-13 16:12:40|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|64
1739463170000|2025-02-13 16:12:50|||||||||61
1739463180000|2025-02-13 16:13:00|9336.5|9334.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|94
1739463190000|2025-02-13 16:13:10|9336|9334|9336.5|9334.5|9336.5|9334.5|9336|9334|14
1739463200000|2025-02-13 16:13:20|||||||||35
1739463210000|2025-02-13 16:13:30|9337|9335|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|80
1739463220000|2025-02-13 16:13:40|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9336.5|9334.5|27
1739463230000|2025-02-13 16:13:50|||||||||25
1739463240000|2025-02-13 16:14:00|||||||||54
1739463250000|2025-02-13 16:14:10|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|59
1739463260000|2025-02-13 16:14:20|||||||||42
1739463270000|2025-02-13 16:14:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|192
1739463280000|2025-02-13 16:14:40|||||||||66
1739463290000|2025-02-13 16:14:50|||||||||77
1739463300000|2025-02-13 16:15:00|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|240
1739463310000|2025-02-13 16:15:10|9337.5|9335.5|9335.5|9333.5|9337.5|9335.5|9335.5|9333.5|215
1739463320000|2025-02-13 16:15:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|157
1739463330000|2025-02-13 16:15:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|26
1739463340000|2025-02-13 16:15:40|9334.5|9332.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|96
1739463350000|2025-02-13 16:15:50|9332.5|9330.5|9332.5|9330.5|9333|9331|9332.5|9330.5|110
1739463360000|2025-02-13 16:16:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|7
1739463380000|2025-02-13 16:16:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|166
1739463390000|2025-02-13 16:16:30|||||||||54
1739463400000|2025-02-13 16:16:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|8
1739463410000|2025-02-13 16:16:50|||||||||6
1739463420000|2025-02-13 16:17:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|48
1739463440000|2025-02-13 16:17:20|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|173
1739463450000|2025-02-13 16:17:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|35
1739463460000|2025-02-13 16:17:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|24
1739463470000|2025-02-13 16:17:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|22
1739463480000|2025-02-13 16:18:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|49
1739463490000|2025-02-13 16:18:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|11
1739463500000|2025-02-13 16:18:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|28
1739463510000|2025-02-13 16:18:30|||||||||105
1739463520000|2025-02-13 16:18:40|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|41
1739463530000|2025-02-13 16:18:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|9
1739463540000|2025-02-13 16:19:00|||||||||3
1739463550000|2025-02-13 16:19:10|||||||||1
1739463560000|2025-02-13 16:19:20|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|9
1739463570000|2025-02-13 16:19:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|39
1739463580000|2025-02-13 16:19:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|20
1739463590000|2025-02-13 16:19:50|||||||||50
1739463600000|2025-02-13 16:20:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|65
1739463610000|2025-02-13 16:20:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|96
1739463620000|2025-02-13 16:20:20|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|7
1739463630000|2025-02-13 16:20:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|19
1739463640000|2025-02-13 16:20:40|||||||||2
1739463650000|2025-02-13 16:20:50|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|26
1739463670000|2025-02-13 16:21:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|24
1739463680000|2025-02-13 16:21:20|||||||||2
1739463690000|2025-02-13 16:21:30|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|5
1739463700000|2025-02-13 16:21:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|13
1739463710000|2025-02-13 16:21:50|||||||||1
1739463720000|2025-02-13 16:22:00|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|29
1739463740000|2025-02-13 16:22:20|||||||||1
1739463750000|2025-02-13 16:22:30|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|154
1739463760000|2025-02-13 16:22:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|9
1739463770000|2025-02-13 16:22:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|8
1739463780000|2025-02-13 16:23:00|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|14
1739463790000|2025-02-13 16:23:10|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|4
1739463800000|2025-02-13 16:23:20|||||||||1
1739463820000|2025-02-13 16:23:40|||||||||2
1739463830000|2025-02-13 16:23:50|||||||||6
1739463850000|2025-02-13 16:24:10|||||||||7
1739463860000|2025-02-13 16:24:20|9330|9328|9331.5|9329.5|9331.5|9329.5|9330|9328|155
1739463880000|2025-02-13 16:24:40|||||||||6
1739463890000|2025-02-13 16:24:50|||||||||13
1739463910000|2025-02-13 16:25:10|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|2
1739463930000|2025-02-13 16:25:30|9332.5|9330.5|9332|9330|9332.5|9330.5|9332|9330|30
1739463940000|2025-02-13 16:25:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|2
1739463950000|2025-02-13 16:25:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|22
1739463960000|2025-02-13 16:26:00|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|6
1739463970000|2025-02-13 16:26:10|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|9
1739463980000|2025-02-13 16:26:20|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|26
1739463990000|2025-02-13 16:26:30|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|0
1739464000000|2025-02-13 16:26:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|8
1739464010000|2025-02-13 16:26:50|9332|9330|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|3
1739464020000|2025-02-13 16:27:00|9331.5|9329.5|9332|9330|9332|9330|9331.5|9329.5|31
1739464030000|2025-02-13 16:27:10|9331.5|9329.5|9332|9330|9332|9330|9331.5|9329.5|22
1739464040000|2025-02-13 16:27:20|9331.5|9329.5|9331.5|9329.5|9332|9330|9331.5|9329.5|1
1739464050000|2025-02-13 16:27:30|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|6
1739464060000|2025-02-13 16:27:40|||||||||1
1739464070000|2025-02-13 16:27:50|||||||||7
1739464080000|2025-02-13 16:28:00|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|41
1739464090000|2025-02-13 16:28:10|9332|9330|9331.5|9329.5|9332|9330|9331.5|9329.5|18
1739464100000|2025-02-13 16:28:20|||||||||1
1739464120000|2025-02-13 16:28:40|||||||||7
1739464130000|2025-02-13 16:28:50|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|10
1739464140000|2025-02-13 16:29:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|13
1739464150000|2025-02-13 16:29:10|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|8
1739464160000|2025-02-13 16:29:20|||||||||6
1739464170000|2025-02-13 16:29:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|26
1739464180000|2025-02-13 16:29:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|13
1739464190000|2025-02-13 16:29:50|9330|9328|9328.5|9326.5|9330|9328|9328.5|9326.5|108
1739464200000|2025-02-13 16:30:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|4
1739464210000|2025-02-13 16:30:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|75
1739464220000|2025-02-13 16:30:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|8
1739464230000|2025-02-13 16:30:30|||||||||16
1739464240000|2025-02-13 16:30:40|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|17
1739464250000|2025-02-13 16:30:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|14
1739464260000|2025-02-13 16:31:00|||||||||31
1739464270000|2025-02-13 16:31:10|9326.5|9324.5|9326.5|9324.5|9327|9325|9325.5|9323.5|25
1739464280000|2025-02-13 16:31:20|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|7
1739464290000|2025-02-13 16:31:30|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|18
1739464300000|2025-02-13 16:31:40|9327|9325|9327|9325|9327|9325|9326.5|9324.5|12
1739464310000|2025-02-13 16:31:50|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|3
1739464320000|2025-02-13 16:32:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|25
1739464330000|2025-02-13 16:32:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|7
1739464340000|2025-02-13 16:32:20|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|71
1739464360000|2025-02-13 16:32:40|||||||||1
1739464380000|2025-02-13 16:33:00|||||||||2
1739464390000|2025-02-13 16:33:10|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|13
1739464410000|2025-02-13 16:33:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|25
1739464420000|2025-02-13 16:33:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|62
1739464430000|2025-02-13 16:33:50|9325|9323|9325|9323|9325|9323|9325|9323|27
1739464440000|2025-02-13 16:34:00|9324.5|9322.5|9325|9323|9325|9323|9324.5|9322.5|9
1739464450000|2025-02-13 16:34:10|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|7
1739464470000|2025-02-13 16:34:30|9326|9324|9326|9324|9326|9324|9325.5|9323.5|27
1739464480000|2025-02-13 16:34:40|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9324.5|9322.5|71
1739464490000|2025-02-13 16:34:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|11
1739464500000|2025-02-13 16:35:00|9325|9323|9325|9323|9325.5|9323.5|9324.5|9322.5|20
1739464510000|2025-02-13 16:35:10|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325|9323|7
1739464520000|2025-02-13 16:35:20|||||||||3
1739464530000|2025-02-13 16:35:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|32
1739464540000|2025-02-13 16:35:40|||||||||1
1739464550000|2025-02-13 16:35:50|||||||||11
1739464560000|2025-02-13 16:36:00|||||||||81
1739464570000|2025-02-13 16:36:10|||||||||12
1739464580000|2025-02-13 16:36:20|||||||||21
1739464590000|2025-02-13 16:36:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|3
1739464610000|2025-02-13 16:36:50|||||||||45
1739464620000|2025-02-13 16:37:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|27
1739464630000|2025-02-13 16:37:10|||||||||2
1739464640000|2025-02-13 16:37:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|19
1739464660000|2025-02-13 16:37:40|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|19
1739464670000|2025-02-13 16:37:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|1
1739464690000|2025-02-13 16:38:10|9327.5|9325.5|9327.5|9325.5|9328|9326|9327.5|9325.5|8
1739464700000|2025-02-13 16:38:20|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|7
1739464710000|2025-02-13 16:38:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|21
1739464720000|2025-02-13 16:38:40|||||||||2
1739464730000|2025-02-13 16:38:50|||||||||25
1739464740000|2025-02-13 16:39:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|14
1739464750000|2025-02-13 16:39:10|||||||||51
1739464780000|2025-02-13 16:39:40|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|45
1739464790000|2025-02-13 16:39:50|9326|9324|9326|9324|9326.5|9324.5|9326|9324|15
1739464800000|2025-02-13 16:40:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|10
1739464810000|2025-02-13 16:40:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|0
1739464830000|2025-02-13 16:40:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|78
1739464840000|2025-02-13 16:40:40|||||||||14
1739464850000|2025-02-13 16:40:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|139
1739464860000|2025-02-13 16:41:00|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|25
1739464870000|2025-02-13 16:41:10|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|0
1739464880000|2025-02-13 16:41:20|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|15
1739464900000|2025-02-13 16:41:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9
1739464920000|2025-02-13 16:42:00|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|15
1739464940000|2025-02-13 16:42:20|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|26
1739464950000|2025-02-13 16:42:30|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|8
1739464960000|2025-02-13 16:42:40|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|11
1739464970000|2025-02-13 16:42:50|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|2
1739464980000|2025-02-13 16:43:00|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|0
1739464990000|2025-02-13 16:43:10|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|0
1739465000000|2025-02-13 16:43:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|16
1739465020000|2025-02-13 16:43:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|8
1739465030000|2025-02-13 16:43:50|9327.5|9325.5|9328|9326|9328|9326|9327.5|9325.5|7
1739465040000|2025-02-13 16:44:00|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|2
1739465050000|2025-02-13 16:44:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1739465060000|2025-02-13 16:44:20|9328|9326|9328|9326|9328|9326|9327.5|9325.5|2
1739465070000|2025-02-13 16:44:30|9327.5|9325.5|9328|9326|9328.5|9326.5|9327.5|9325.5|5
1739465080000|2025-02-13 16:44:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|20
1739465110000|2025-02-13 16:45:10|||||||||5
1739465140000|2025-02-13 16:45:40|||||||||2
1739465150000|2025-02-13 16:45:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|10
1739465190000|2025-02-13 16:46:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|15
1739465200000|2025-02-13 16:46:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9
1739465210000|2025-02-13 16:46:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|29
1739465220000|2025-02-13 16:47:00|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|3
1739465240000|2025-02-13 16:47:20|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|5
1739465250000|2025-02-13 16:47:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|18
1739465260000|2025-02-13 16:47:40|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|27
1739465270000|2025-02-13 16:47:50|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|18
1739465280000|2025-02-13 16:48:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|75
1739465290000|2025-02-13 16:48:10|9328|9326|9328|9326|9328.5|9326.5|9328|9326|30
1739465300000|2025-02-13 16:48:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|2
1739465310000|2025-02-13 16:48:30|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|0
1739465320000|2025-02-13 16:48:40|9329|9327|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|13
1739465330000|2025-02-13 16:48:50|9330|9328|9330|9328|9330|9328|9330|9328|4
1739465340000|2025-02-13 16:49:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|58
1739465350000|2025-02-13 16:49:10|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|39
1739465360000|2025-02-13 16:49:20|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|22
1739465370000|2025-02-13 16:49:30|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|18
1739465380000|2025-02-13 16:49:40|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|12
1739465390000|2025-02-13 16:49:50|||||||||60
1739465400000|2025-02-13 16:50:00|||||||||2
1739465410000|2025-02-13 16:50:10|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|1
1739465440000|2025-02-13 16:50:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|10
1739465450000|2025-02-13 16:50:50|||||||||17
1739465460000|2025-02-13 16:51:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|1
1739465470000|2025-02-13 16:51:10|9330|9328|9330|9328|9330|9328|9330|9328|1
1739465480000|2025-02-13 16:51:20|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|10
1739465490000|2025-02-13 16:51:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|10
1739465500000|2025-02-13 16:51:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|21
1739465510000|2025-02-13 16:51:50|9330|9328|9330|9328|9330.5|9328.5|9329.5|9327.5|3
1739465530000|2025-02-13 16:52:10|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|8
1739465540000|2025-02-13 16:52:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|1
1739465550000|2025-02-13 16:52:30|9329.5|9327.5|9330|9328|9330|9328|9329.5|9327.5|2
1739465560000|2025-02-13 16:52:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|70
1739465570000|2025-02-13 16:52:50|||||||||1
1739465580000|2025-02-13 16:53:00|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|1
1739465590000|2025-02-13 16:53:10|9330|9328|9330|9328|9330.5|9328.5|9329.5|9327.5|2
1739465600000|2025-02-13 16:53:20|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|0
1739465610000|2025-02-13 16:53:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|3
1739465620000|2025-02-13 16:53:40|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|3
1739465640000|2025-02-13 16:54:00|9329.5|9327.5|9329.5|9327.5|9330|9328|9329.5|9327.5|7
1739465660000|2025-02-13 16:54:20|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|33
1739465670000|2025-02-13 16:54:30|||||||||2
1739465680000|2025-02-13 16:54:40|9328|9326|9328|9326|9328|9326|9328|9326|2
1739465690000|2025-02-13 16:54:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|1
1739465700000|2025-02-13 16:55:00|||||||||11
1739465710000|2025-02-13 16:55:10|9328|9326|9328|9326|9328|9326|9328|9326|11
1739465720000|2025-02-13 16:55:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|22
1739465730000|2025-02-13 16:55:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|162
1739465740000|2025-02-13 16:55:40|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|118
1739465750000|2025-02-13 16:55:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|8
1739465760000|2025-02-13 16:56:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|8
1739465770000|2025-02-13 16:56:10|||||||||1
1739465810000|2025-02-13 16:56:50|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|27
1739465820000|2025-02-13 16:57:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|2
1739465830000|2025-02-13 16:57:10|9327|9325|9327.5|9325.5|9327.5|9325.5|9327|9325|8
1739465840000|2025-02-13 16:57:20|||||||||1
1739465880000|2025-02-13 16:58:00|||||||||2
1739465890000|2025-02-13 16:58:10|||||||||6
1739465910000|2025-02-13 16:58:30|||||||||1
1739465930000|2025-02-13 16:58:50|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|19
1739465940000|2025-02-13 16:59:00|9328|9326|9327.5|9325.5|9328|9326|9327.5|9325.5|6
1739465960000|2025-02-13 16:59:20|||||||||1
1739465990000|2025-02-13 16:59:50|||||||||1
1739466000000|2025-02-13 17:00:00|||||||||17
1739466010000|2025-02-13 17:00:10|||||||||1
1739466020000|2025-02-13 17:00:20|9327|9325|9327|9325|9327|9325|9327|9325|9
1739466030000|2025-02-13 17:00:30|||||||||1
1739466040000|2025-02-13 17:00:40|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|1
1739466050000|2025-02-13 17:00:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|11
1739466060000|2025-02-13 17:01:00|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|9
1739466080000|2025-02-13 17:01:20|9327.5|9325.5|9327|9325|9327.5|9325.5|9327|9325|20
1739466090000|2025-02-13 17:01:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|0
1739466100000|2025-02-13 17:01:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|13
1739466110000|2025-02-13 17:01:50|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|73
1739466130000|2025-02-13 17:02:10|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|7
1739466140000|2025-02-13 17:02:20|9328|9326|9328|9326|9328|9326|9328|9326|3
1739466150000|2025-02-13 17:02:30|9328.5|9326.5|9328|9326|9328.5|9326.5|9328|9326|0
1739466160000|2025-02-13 17:02:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|6
1739466170000|2025-02-13 17:02:50|||||||||1
1739466190000|2025-02-13 17:03:10|9329|9327|9329|9327|9329|9327|9329|9327|6
1739466200000|2025-02-13 17:03:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|1
1739466210000|2025-02-13 17:03:30|9329|9327|9329|9327|9329|9327|9329|9327|3
1739466220000|2025-02-13 17:03:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|2
1739466230000|2025-02-13 17:03:50|||||||||1
1739466260000|2025-02-13 17:04:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|19
1739466270000|2025-02-13 17:04:30|||||||||6
1739466280000|2025-02-13 17:04:40|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|16
1739466320000|2025-02-13 17:05:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|5
1739466330000|2025-02-13 17:05:30|9331|9329|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|22
1739466340000|2025-02-13 17:05:40|9331|9329|9330.5|9328.5|9331|9329|9330|9328|42
1739466360000|2025-02-13 17:06:00|9330|9328|9330|9328|9330.5|9328.5|9329.5|9327.5|5
1739466380000|2025-02-13 17:06:20|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|0
1739466410000|2025-02-13 17:06:50|||||||||56
1739466420000|2025-02-13 17:07:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|89
1739466430000|2025-02-13 17:07:10|||||||||11
1739466440000|2025-02-13 17:07:20|||||||||10
1739466450000|2025-02-13 17:07:30|||||||||13
1739466480000|2025-02-13 17:08:00|||||||||13
1739466500000|2025-02-13 17:08:20|||||||||5
1739466510000|2025-02-13 17:08:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|10
1739466540000|2025-02-13 17:09:00|9327|9325|9327|9325|9327|9325|9327|9325|18
1739466550000|2025-02-13 17:09:10|9327.5|9325.5|9327|9325|9327.5|9325.5|9327|9325|8
1739466560000|2025-02-13 17:09:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|0
1739466570000|2025-02-13 17:09:30|9327|9325|9327|9325|9327.5|9325.5|9327|9325|5
1739466580000|2025-02-13 17:09:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|5
1739466610000|2025-02-13 17:10:10|||||||||1
1739466630000|2025-02-13 17:10:30|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|15
1739466660000|2025-02-13 17:11:00|||||||||5
1739466670000|2025-02-13 17:11:10|||||||||1
1739466680000|2025-02-13 17:11:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|54
1739466690000|2025-02-13 17:11:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|8
1739466700000|2025-02-13 17:11:40|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|7
1739466710000|2025-02-13 17:11:50|||||||||1
1739466720000|2025-02-13 17:12:00|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|21
1739466730000|2025-02-13 17:12:10|9331|9329|9331|9329|9331|9329|9331|9329|1
1739466740000|2025-02-13 17:12:20|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|0
1739466750000|2025-02-13 17:12:30|9330.5|9328.5|9330.5|9328.5|9331|9329|9330.5|9328.5|8
1739466760000|2025-02-13 17:12:40|9331|9329|9331.5|9329.5|9331.5|9329.5|9331|9329|0
1739466770000|2025-02-13 17:12:50|||||||||1
1739466810000|2025-02-13 17:13:30|||||||||49
1739466820000|2025-02-13 17:13:40|9332|9330|9332|9330|9332|9330|9332|9330|2
1739466830000|2025-02-13 17:13:50|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|4
1739466840000|2025-02-13 17:14:00|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|30
1739466850000|2025-02-13 17:14:10|||||||||10
1739466860000|2025-02-13 17:14:20|||||||||6
1739466870000|2025-02-13 17:14:30|9332|9330|9332.5|9330.5|9332.5|9330.5|9332|9330|0
1739466880000|2025-02-13 17:14:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|90
1739466890000|2025-02-13 17:14:50|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|1
1739466900000|2025-02-13 17:15:00|9332|9330|9332|9330|9332|9330|9331.5|9329.5|0
1739466910000|2025-02-13 17:15:10|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|12
1739466930000|2025-02-13 17:15:30|||||||||24
1739466940000|2025-02-13 17:15:40|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|11
1739466960000|2025-02-13 17:16:00|9333|9331|9333.5|9331.5|9333.5|9331.5|9333|9331|14
1739466970000|2025-02-13 17:16:10|9332.5|9330.5|9333.5|9331.5|9333.5|9331.5|9332.5|9330.5|12
1739466990000|2025-02-13 17:16:30|||||||||4
1739467010000|2025-02-13 17:16:50|||||||||11
1739467020000|2025-02-13 17:17:00|||||||||1
1739467030000|2025-02-13 17:17:10|||||||||1
1739467050000|2025-02-13 17:17:30|||||||||6
1739467060000|2025-02-13 17:17:40|||||||||2
1739467090000|2025-02-13 17:18:10|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|18
1739467100000|2025-02-13 17:18:20|||||||||1
1739467120000|2025-02-13 17:18:40|9335.5|9333.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|5
1739467130000|2025-02-13 17:18:50|9335.5|9333.5|9335.5|9333.5|9336|9334|9335.5|9333.5|16
1739467160000|2025-02-13 17:19:20|||||||||1
1739467170000|2025-02-13 17:19:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336|9334|29
1739467190000|2025-02-13 17:19:50|9337.5|9335.5|9336.5|9334.5|9337.5|9335.5|9336.5|9334.5|7
1739467200000|2025-02-13 17:20:00|9335.5|9333.5|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|21
1739467210000|2025-02-13 17:20:10|||||||||93
1739467220000|2025-02-13 17:20:20|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|10
1739467240000|2025-02-13 17:20:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9335.5|9333.5|5
1739467260000|2025-02-13 17:21:00|||||||||3
1739467270000|2025-02-13 17:21:10|||||||||11
1739467300000|2025-02-13 17:21:40|||||||||1
1739467310000|2025-02-13 17:21:50|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|32
1739467320000|2025-02-13 17:22:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|6
1739467330000|2025-02-13 17:22:10|||||||||1
1739467350000|2025-02-13 17:22:30|9335|9333|9335|9333|9335.5|9333.5|9334.5|9332.5|4
1739467360000|2025-02-13 17:22:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|1
1739467380000|2025-02-13 17:23:00|||||||||1
1739467410000|2025-02-13 17:23:30|9335|9333|9335|9333|9335|9333|9334.5|9332.5|9
1739467420000|2025-02-13 17:23:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1739467430000|2025-02-13 17:23:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|0
1739467440000|2025-02-13 17:24:00|||||||||4
1739467450000|2025-02-13 17:24:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|1
1739467460000|2025-02-13 17:24:20|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|26
1739467480000|2025-02-13 17:24:40|||||||||9
1739467490000|2025-02-13 17:24:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|4
1739467500000|2025-02-13 17:25:00|||||||||6
1739467510000|2025-02-13 17:25:10|||||||||4
1739467520000|2025-02-13 17:25:20|||||||||13
1739467530000|2025-02-13 17:25:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|7
1739467540000|2025-02-13 17:25:40|9334|9332|9334|9332|9334|9332|9334|9332|1
1739467560000|2025-02-13 17:26:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1739467570000|2025-02-13 17:26:10|||||||||32
1739467600000|2025-02-13 17:26:40|||||||||1
1739467620000|2025-02-13 17:27:00|||||||||2
1739467660000|2025-02-13 17:27:40|||||||||2
1739467670000|2025-02-13 17:27:50|||||||||4
1739467680000|2025-02-13 17:28:00|||||||||21
1739467720000|2025-02-13 17:28:40|||||||||1
1739467730000|2025-02-13 17:28:50|9334|9332|9334|9332|9334|9332|9334|9332|3
1739467740000|2025-02-13 17:29:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|10
1739467780000|2025-02-13 17:29:40|||||||||1
1739467790000|2025-02-13 17:29:50|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|137
1739467800000|2025-02-13 17:30:00|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|0
1739467810000|2025-02-13 17:30:10|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|2
1739467820000|2025-02-13 17:30:20|||||||||65
1739467860000|2025-02-13 17:31:00|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|22
1739467870000|2025-02-13 17:31:10|9336|9334|9335.5|9333.5|9336.5|9334.5|9335.5|9333.5|4
1739467880000|2025-02-13 17:31:20|||||||||3
1739467910000|2025-02-13 17:31:50|||||||||2
1739467920000|2025-02-13 17:32:00|||||||||1
1739467960000|2025-02-13 17:32:40|||||||||1
1739467970000|2025-02-13 17:32:50|||||||||1
1739467980000|2025-02-13 17:33:00|||||||||1
1739467990000|2025-02-13 17:33:10|||||||||1
1739468000000|2025-02-13 17:33:20|||||||||9
1739468020000|2025-02-13 17:33:40|||||||||1
1739468040000|2025-02-13 17:34:00|||||||||1
1739468070000|2025-02-13 17:34:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|61
1739468080000|2025-02-13 17:34:40|9336|9334|9335.5|9333.5|9336|9334|9335.5|9333.5|4
1739468090000|2025-02-13 17:34:50|||||||||54
1739468100000|2025-02-13 17:35:00|9334.5|9332.5|9335.5|9333.5|9335.5|9333.5|9334.5|9332.5|9
1739468120000|2025-02-13 17:35:20|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|6
1739468150000|2025-02-13 17:35:50|||||||||1
1739468160000|2025-02-13 17:36:00|9333.5|9331.5|9333|9331|9333.5|9331.5|9332.5|9330.5|49
1739468170000|2025-02-13 17:36:10|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333|9331|4
1739468190000|2025-02-13 17:36:30|9333|9331|9332.5|9330.5|9333|9331|9332.5|9330.5|1
1739468210000|2025-02-13 17:36:50|||||||||2
1739468230000|2025-02-13 17:37:10|9333|9331|9333|9331|9333|9331|9332.5|9330.5|12
1739468240000|2025-02-13 17:37:20|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|0
1739468260000|2025-02-13 17:37:40|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|69
1739468290000|2025-02-13 17:38:10|9334|9332|9334|9332|9334|9332|9334|9332|1
1739468300000|2025-02-13 17:38:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|7
1739468330000|2025-02-13 17:38:50|9334|9332|9334|9332|9334|9332|9334|9332|2
1739468340000|2025-02-13 17:39:00|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|0
1739468350000|2025-02-13 17:39:10|9334|9332|9334|9332|9334|9332|9334|9332|0
1739468360000|2025-02-13 17:39:20|||||||||12
1739468370000|2025-02-13 17:39:30|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1739468380000|2025-02-13 17:39:40|9334.5|9332.5|9334|9332|9334.5|9332.5|9334|9332|25
1739468390000|2025-02-13 17:39:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|1
1739468400000|2025-02-13 17:40:00|||||||||1
1739468420000|2025-02-13 17:40:20|9334|9332|9334.5|9332.5|9334.5|9332.5|9334|9332|68
1739468430000|2025-02-13 17:40:30|||||||||2
1739468440000|2025-02-13 17:40:40|||||||||3
1739468450000|2025-02-13 17:40:50|||||||||1
1739468460000|2025-02-13 17:41:00|9334|9332|9334|9332|9334|9332|9334|9332|91
1739468480000|2025-02-13 17:41:20|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|3
1739468500000|2025-02-13 17:41:40|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|9332.5|9330.5|18
1739468510000|2025-02-13 17:41:50|||||||||2
1739468540000|2025-02-13 17:42:20|||||||||6
1739468560000|2025-02-13 17:42:40|9333|9331|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|15
1739468580000|2025-02-13 17:43:00|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|7
1739468590000|2025-02-13 17:43:10|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|0
1739468600000|2025-02-13 17:43:20|9333.5|9331.5|9333.5|9331.5|9334|9332|9333.5|9331.5|0
1739468610000|2025-02-13 17:43:30|9334|9332|9334|9332|9334.5|9332.5|9333.5|9331.5|5
1739468620000|2025-02-13 17:43:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|49
1739468630000|2025-02-13 17:43:50|9335|9333|9334.5|9332.5|9335|9333|9334.5|9332.5|2
1739468650000|2025-02-13 17:44:10|||||||||69
1739468690000|2025-02-13 17:44:50|||||||||20
1739468700000|2025-02-13 17:45:00|||||||||15
1739468720000|2025-02-13 17:45:20|||||||||4
1739468730000|2025-02-13 17:45:30|||||||||1
1739468740000|2025-02-13 17:45:40|||||||||5
1739468750000|2025-02-13 17:45:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|3
1739468770000|2025-02-13 17:46:10|9336.5|9334.5|9337|9335|9337.5|9335.5|9336.5|9334.5|12
1739468780000|2025-02-13 17:46:20|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|9337.5|9335.5|0
1739468790000|2025-02-13 17:46:30|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|20
1739468800000|2025-02-13 17:46:40|9337|9335|9338.5|9336.5|9338.5|9336.5|9336.5|9334.5|25
1739468820000|2025-02-13 17:47:00|9339.5|9337.5|9339|9337|9340|9338|9339|9337|43
1739468840000|2025-02-13 17:47:20|||||||||4
1739468850000|2025-02-13 17:47:30|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|3
1739468860000|2025-02-13 17:47:40|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|9338.5|9336.5|2
1739468870000|2025-02-13 17:47:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|14
1739468880000|2025-02-13 17:48:00|9339|9337|9339|9337|9339|9337|9339|9337|2
1739468910000|2025-02-13 17:48:30|9339.5|9337.5|9339|9337|9339.5|9337.5|9339|9337|0
1739468920000|2025-02-13 17:48:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1739468930000|2025-02-13 17:48:50|9339|9337|9339.5|9337.5|9339.5|9337.5|9339|9337|76
1739468950000|2025-02-13 17:49:10|||||||||1
1739468960000|2025-02-13 17:49:20|9339|9337|9339|9337|9339.5|9337.5|9339|9337|25
1739468970000|2025-02-13 17:49:30|9338.5|9336.5|9339|9337|9339|9337|9338.5|9336.5|2
1739468980000|2025-02-13 17:49:40|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|2
1739468990000|2025-02-13 17:49:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|3
1739469000000|2025-02-13 17:50:00|9339.5|9337.5|9340|9338|9340|9338|9339.5|9337.5|43
1739469010000|2025-02-13 17:50:10|9339.5|9337.5|9340|9338|9340.5|9338.5|9339.5|9337.5|13
1739469020000|2025-02-13 17:50:20|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|0
1739469030000|2025-02-13 17:50:30|9340.5|9338.5|9340|9338|9340.5|9338.5|9340|9338|10
1739469040000|2025-02-13 17:50:40|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340|9338|3
1739469050000|2025-02-13 17:50:50|9341.5|9339.5|9341|9339|9341.5|9339.5|9340.5|9338.5|16
1739469060000|2025-02-13 17:51:00|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|41
1739469080000|2025-02-13 17:51:20|9342.5|9340.5|9341.5|9339.5|9342.5|9340.5|9341.5|9339.5|52
1739469090000|2025-02-13 17:51:30|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|65
1739469100000|2025-02-13 17:51:40|||||||||4
1739469110000|2025-02-13 17:51:50|||||||||7
1739469140000|2025-02-13 17:52:20|||||||||8
1739469150000|2025-02-13 17:52:30|||||||||7
1739469160000|2025-02-13 17:52:40|||||||||7
1739469170000|2025-02-13 17:52:50|||||||||51
1739469180000|2025-02-13 17:53:00|9342|9340|9342|9340|9342|9340|9341.5|9339.5|35
1739469190000|2025-02-13 17:53:10|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|14
1739469220000|2025-02-13 17:53:40|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|21
1739469240000|2025-02-13 17:54:00|9341|9339|9341|9339|9341|9339|9341|9339|29
1739469250000|2025-02-13 17:54:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|10
1739469260000|2025-02-13 17:54:20|||||||||2
1739469270000|2025-02-13 17:54:30|||||||||5
1739469280000|2025-02-13 17:54:40|||||||||1
1739469290000|2025-02-13 17:54:50|||||||||1
1739469300000|2025-02-13 17:55:00|9341|9339|9341.5|9339.5|9341.5|9339.5|9341|9339|11
1739469310000|2025-02-13 17:55:10|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|9342.5|9340.5|21
1739469320000|2025-02-13 17:55:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|29
1739469330000|2025-02-13 17:55:30|9342|9340|9341.5|9339.5|9342|9340|9341.5|9339.5|52
1739469340000|2025-02-13 17:55:40|9341|9339|9341|9339|9341|9339|9341|9339|5
1739469350000|2025-02-13 17:55:50|||||||||11
1739469360000|2025-02-13 17:56:00|||||||||4
1739469370000|2025-02-13 17:56:10|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|0
1739469380000|2025-02-13 17:56:20|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|62
1739469410000|2025-02-13 17:56:50|||||||||1
1739469420000|2025-02-13 17:57:00|9341|9339|9341|9339|9341|9339|9341|9339|12
1739469450000|2025-02-13 17:57:30|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|21
1739469460000|2025-02-13 17:57:40|9341.5|9339.5|9341|9339|9341.5|9339.5|9341|9339|11
1739469470000|2025-02-13 17:57:50|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|9341.5|9339.5|2
1739469480000|2025-02-13 17:58:00|||||||||2
1739469500000|2025-02-13 17:58:20|9341|9339|9341|9339|9341|9339|9341|9339|15
1739469510000|2025-02-13 17:58:30|9340.5|9338.5|9341.5|9339.5|9341.5|9339.5|9340.5|9338.5|51
1739469520000|2025-02-13 17:58:40|||||||||1
1739469530000|2025-02-13 17:58:50|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|9340.5|9338.5|60
1739469540000|2025-02-13 17:59:00|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|9339.5|9337.5|50
1739469550000|2025-02-13 17:59:10|9340|9338|9339.5|9337.5|9340|9338|9339.5|9337.5|32
1739469560000|2025-02-13 17:59:20|9340|9338|9338|9336|9340|9338|9338|9336|72
1739469570000|2025-02-13 17:59:30|9338.5|9336.5|9337.5|9335.5|9338.5|9336.5|9337.5|9335.5|0
1739469580000|2025-02-13 17:59:40|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|9336.5|9334.5|56
1739469590000|2025-02-13 17:59:50|9335.5|9333.5|9335.5|9333.5|9335.5|9333.5|9335|9333|45
1739779200000|2025-02-17 08:00:00|9267.5|9265.5|9267.5|9265.5|9269.5|9267.5|9266.5|9264.5|47
1739779210000|2025-02-17 08:00:10|9268|9266|9269.5|9267.5|9269.5|9267.5|9264.5|9262.5|98
1739779220000|2025-02-17 08:00:20|9268.5|9266.5|9270|9268|9270|9268|9268|9266|124
1739779230000|2025-02-17 08:00:30|9270.5|9268.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|44
1739779240000|2025-02-17 08:00:40|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|68
1739779250000|2025-02-17 08:00:50|9268|9266|9268|9266|9268|9266|9268|9266|28
1739779260000|2025-02-17 08:01:00|9268.5|9266.5|9264.5|9262.5|9268.5|9266.5|9264|9262|102
1739779270000|2025-02-17 08:01:10|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|144
1739779280000|2025-02-17 08:01:20|9264|9262|9263.5|9261.5|9264|9262|9262.5|9260.5|106
1739779290000|2025-02-17 08:01:30|9263|9261|9261.5|9259.5|9263|9261|9261.5|9259.5|67
1739779300000|2025-02-17 08:01:40|9262.5|9260.5|9263|9261|9263.5|9261.5|9262.5|9260.5|40
1739779310000|2025-02-17 08:01:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|45
1739779320000|2025-02-17 08:02:00|9261|9259|9259.5|9257.5|9261.5|9259.5|9259.5|9257.5|69
1739779330000|2025-02-17 08:02:10|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9259.5|9257.5|52
1739779340000|2025-02-17 08:02:20|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|39
1739779350000|2025-02-17 08:02:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|57
1739779360000|2025-02-17 08:02:40|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|39
1739779370000|2025-02-17 08:02:50|9259.5|9257.5|9259|9257|9259.5|9257.5|9258.5|9256.5|68
1739779380000|2025-02-17 08:03:00|9258.5|9256.5|9257.5|9255.5|9259|9257|9257.5|9255.5|187
1739779390000|2025-02-17 08:03:10|9258|9256|9258|9256|9258.5|9256.5|9257.5|9255.5|130
1739779400000|2025-02-17 08:03:20|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|116
1739779410000|2025-02-17 08:03:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|37
1739779420000|2025-02-17 08:03:40|||||||||16
1739779430000|2025-02-17 08:03:50|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|136
1739779440000|2025-02-17 08:04:00|9258.5|9256.5|9259.5|9257.5|9260.5|9258.5|9258.5|9256.5|149
1739779450000|2025-02-17 08:04:10|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|59
1739779460000|2025-02-17 08:04:20|||||||||16
1739779470000|2025-02-17 08:04:30|||||||||4
1739779480000|2025-02-17 08:04:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|59
1739779490000|2025-02-17 08:04:50|9262|9260|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|19
1739779500000|2025-02-17 08:05:00|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|126
1739779510000|2025-02-17 08:05:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|36
1739779520000|2025-02-17 08:05:20|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|68
1739779530000|2025-02-17 08:05:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|39
1739779550000|2025-02-17 08:05:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|41
1739779560000|2025-02-17 08:06:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|12
1739779570000|2025-02-17 08:06:10|||||||||1
1739779580000|2025-02-17 08:06:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|78
1739779590000|2025-02-17 08:06:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|8
1739779600000|2025-02-17 08:06:40|||||||||21
1739779610000|2025-02-17 08:06:50|9259|9257|9259|9257|9259|9257|9258.5|9256.5|10
1739779620000|2025-02-17 08:07:00|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|17
1739779630000|2025-02-17 08:07:10|9259|9257|9259|9257|9259|9257|9259|9257|9
1739779640000|2025-02-17 08:07:20|9258.5|9256.5|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|131
1739779650000|2025-02-17 08:07:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|16
1739779660000|2025-02-17 08:07:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|52
1739779670000|2025-02-17 08:07:50|9261|9259|9259.5|9257.5|9261|9259|9259.5|9257.5|30
1739779680000|2025-02-17 08:08:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|108
1739779690000|2025-02-17 08:08:10|||||||||70
1739779700000|2025-02-17 08:08:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|12
1739779710000|2025-02-17 08:08:30|||||||||1
1739779720000|2025-02-17 08:08:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|8
1739779730000|2025-02-17 08:08:50|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|21
1739779740000|2025-02-17 08:09:00|||||||||1
1739779750000|2025-02-17 08:09:10|||||||||125
1739779760000|2025-02-17 08:09:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|118
1739779770000|2025-02-17 08:09:30|||||||||65
1739779780000|2025-02-17 08:09:40|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|85
1739779790000|2025-02-17 08:09:50|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|118
1739779800000|2025-02-17 08:10:00|||||||||5
1739779810000|2025-02-17 08:10:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|57
1739779820000|2025-02-17 08:10:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|4
1739779830000|2025-02-17 08:10:30|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|26
1739779840000|2025-02-17 08:10:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|62
1739779850000|2025-02-17 08:10:50|9263.5|9261.5|9265.5|9263.5|9265.5|9263.5|9263.5|9261.5|95
1739779860000|2025-02-17 08:11:00|||||||||31
1739779870000|2025-02-17 08:11:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1739779880000|2025-02-17 08:11:20|||||||||63
1739779890000|2025-02-17 08:11:30|||||||||9
1739779900000|2025-02-17 08:11:40|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|40
1739779910000|2025-02-17 08:11:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|11
1739779920000|2025-02-17 08:12:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|40
1739779930000|2025-02-17 08:12:10|||||||||1
1739779940000|2025-02-17 08:12:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|42
1739779950000|2025-02-17 08:12:30|||||||||5
1739779960000|2025-02-17 08:12:40|||||||||1
1739779970000|2025-02-17 08:12:50|9267.5|9265.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|30
1739779980000|2025-02-17 08:13:00|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|32
1739779990000|2025-02-17 08:13:10|9268.5|9266.5|9268|9266|9268.5|9266.5|9267.5|9265.5|70
1739780000000|2025-02-17 08:13:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|5
1739780010000|2025-02-17 08:13:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|27
1739780020000|2025-02-17 08:13:40|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|72
1739780030000|2025-02-17 08:13:50|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|23
1739780040000|2025-02-17 08:14:00|9266|9264|9264.5|9262.5|9266|9264|9264.5|9262.5|136
1739780050000|2025-02-17 08:14:10|9265|9263|9265|9263|9265|9263|9265|9263|5
1739780060000|2025-02-17 08:14:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|13
1739780070000|2025-02-17 08:14:30|||||||||8
1739780080000|2025-02-17 08:14:40|||||||||56
1739780090000|2025-02-17 08:14:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|27
1739780100000|2025-02-17 08:15:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|49
1739780110000|2025-02-17 08:15:10|||||||||19
1739780120000|2025-02-17 08:15:20|||||||||17
1739780130000|2025-02-17 08:15:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|30
1739780140000|2025-02-17 08:15:40|9264.5|9262.5|9264|9262|9264.5|9262.5|9263.5|9261.5|122
1739780150000|2025-02-17 08:15:50|9263.5|9261.5|9260.5|9258.5|9263.5|9261.5|9260.5|9258.5|16
1739780160000|2025-02-17 08:16:00|9261|9259|9261|9259|9261.5|9259.5|9260.5|9258.5|32
1739780170000|2025-02-17 08:16:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|23
1739780180000|2025-02-17 08:16:20|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|41
1739780190000|2025-02-17 08:16:30|||||||||9
1739780200000|2025-02-17 08:16:40|||||||||12
1739780210000|2025-02-17 08:16:50|||||||||7
1739780220000|2025-02-17 08:17:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|15
1739780230000|2025-02-17 08:17:10|||||||||1
1739780240000|2025-02-17 08:17:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|4
1739780250000|2025-02-17 08:17:30|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261|9259|55
1739780260000|2025-02-17 08:17:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|7
1739780270000|2025-02-17 08:17:50|||||||||2
1739780280000|2025-02-17 08:18:00|9260|9258|9258.5|9256.5|9260|9258|9258.5|9256.5|41
1739780290000|2025-02-17 08:18:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|61
1739780300000|2025-02-17 08:18:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|37
1739780310000|2025-02-17 08:18:30|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|15
1739780320000|2025-02-17 08:18:40|||||||||6
1739780330000|2025-02-17 08:18:50|||||||||8
1739780340000|2025-02-17 08:19:00|||||||||4
1739780350000|2025-02-17 08:19:10|||||||||3
1739780360000|2025-02-17 08:19:20|||||||||2
1739780370000|2025-02-17 08:19:30|||||||||8
1739780380000|2025-02-17 08:19:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|43
1739780390000|2025-02-17 08:19:50|||||||||4
1739780400000|2025-02-17 08:20:00|||||||||8
1739780410000|2025-02-17 08:20:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|21
1739780420000|2025-02-17 08:20:20|||||||||16
1739780430000|2025-02-17 08:20:30|||||||||8
1739780440000|2025-02-17 08:20:40|||||||||10
1739780450000|2025-02-17 08:20:50|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|89
1739780460000|2025-02-17 08:21:00|||||||||42
1739780470000|2025-02-17 08:21:10|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|44
1739780480000|2025-02-17 08:21:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|23
1739780490000|2025-02-17 08:21:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|152
1739780500000|2025-02-17 08:21:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|128
1739780510000|2025-02-17 08:21:50|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|104
1739780520000|2025-02-17 08:22:00|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254|9252|39
1739780530000|2025-02-17 08:22:10|||||||||25
1739780540000|2025-02-17 08:22:20|9254.5|9252.5|9255|9253|9255.5|9253.5|9254.5|9252.5|60
1739780550000|2025-02-17 08:22:30|9255.5|9253.5|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|70
1739780560000|2025-02-17 08:22:40|9254.5|9252.5|9254|9252|9254.5|9252.5|9253.5|9251.5|128
1739780570000|2025-02-17 08:22:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|29
1739780580000|2025-02-17 08:23:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|114
1739780590000|2025-02-17 08:23:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|49
1739780600000|2025-02-17 08:23:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|41
1739780610000|2025-02-17 08:23:30|||||||||3
1739780620000|2025-02-17 08:23:40|||||||||56
1739780630000|2025-02-17 08:23:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|218
1739780640000|2025-02-17 08:24:00|||||||||6
1739780650000|2025-02-17 08:24:10|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|61
1739780660000|2025-02-17 08:24:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|156
1739780670000|2025-02-17 08:24:30|||||||||2
1739780690000|2025-02-17 08:24:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|87
1739780700000|2025-02-17 08:25:00|||||||||82
1739780710000|2025-02-17 08:25:10|||||||||35
1739780720000|2025-02-17 08:25:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|55
1739780730000|2025-02-17 08:25:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|201
1739780740000|2025-02-17 08:25:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|129
1739780750000|2025-02-17 08:25:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|80
1739780760000|2025-02-17 08:26:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|15
1739780770000|2025-02-17 08:26:10|9252.5|9250.5|9252.5|9250.5|9253|9251|9252.5|9250.5|16
1739780780000|2025-02-17 08:26:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|35
1739780790000|2025-02-17 08:26:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|5
1739780800000|2025-02-17 08:26:40|||||||||6
1739780810000|2025-02-17 08:26:50|||||||||5
1739780820000|2025-02-17 08:27:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|7
1739780830000|2025-02-17 08:27:10|||||||||6
1739780840000|2025-02-17 08:27:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|13
1739780850000|2025-02-17 08:27:30|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|102
1739780860000|2025-02-17 08:27:40|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|7
1739780870000|2025-02-17 08:27:50|||||||||5
1739780880000|2025-02-17 08:28:00|||||||||4
1739780890000|2025-02-17 08:28:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|114
1739780900000|2025-02-17 08:28:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|20
1739780910000|2025-02-17 08:28:30|||||||||4
1739780920000|2025-02-17 08:28:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|39
1739780930000|2025-02-17 08:28:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|64
1739780940000|2025-02-17 08:29:00|9251|9249|9251.5|9249.5|9252|9250|9251|9249|23
1739780950000|2025-02-17 08:29:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|140
1739780960000|2025-02-17 08:29:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|146
1739780970000|2025-02-17 08:29:30|||||||||9
1739780980000|2025-02-17 08:29:40|||||||||6
1739780990000|2025-02-17 08:29:50|||||||||6
1739781000000|2025-02-17 08:30:00|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|105
1739781010000|2025-02-17 08:30:10|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|48
1739781020000|2025-02-17 08:30:20|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|59
1739781030000|2025-02-17 08:30:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|130
1739781040000|2025-02-17 08:30:40|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|26
1739781050000|2025-02-17 08:30:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|24
1739781060000|2025-02-17 08:31:00|||||||||21
1739781070000|2025-02-17 08:31:10|||||||||19
1739781080000|2025-02-17 08:31:20|||||||||28
1739781090000|2025-02-17 08:31:30|||||||||17
1739781100000|2025-02-17 08:31:40|||||||||14
1739781110000|2025-02-17 08:31:50|||||||||15
1739781120000|2025-02-17 08:32:00|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|13
1739781130000|2025-02-17 08:32:10|9253.5|9251.5|9255.5|9253.5|9255.5|9253.5|9253.5|9251.5|177
1739781140000|2025-02-17 08:32:20|9254.5|9252.5|9252.5|9250.5|9254.5|9252.5|9251.5|9249.5|165
1739781150000|2025-02-17 08:32:30|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|88
1739781160000|2025-02-17 08:32:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|12
1739781170000|2025-02-17 08:32:50|||||||||5
1739781180000|2025-02-17 08:33:00|||||||||10
1739781190000|2025-02-17 08:33:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|75
1739781200000|2025-02-17 08:33:20|||||||||28
1739781210000|2025-02-17 08:33:30|||||||||4
1739781220000|2025-02-17 08:33:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|64
1739781230000|2025-02-17 08:33:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|58
1739781240000|2025-02-17 08:34:00|||||||||5
1739781250000|2025-02-17 08:34:10|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|35
1739781260000|2025-02-17 08:34:20|||||||||2
1739781270000|2025-02-17 08:34:30|||||||||5
1739781280000|2025-02-17 08:34:40|||||||||4
1739781290000|2025-02-17 08:34:50|||||||||3
1739781300000|2025-02-17 08:35:00|||||||||9
1739781310000|2025-02-17 08:35:10|||||||||7
1739781320000|2025-02-17 08:35:20|||||||||5
1739781330000|2025-02-17 08:35:30|||||||||7
1739781340000|2025-02-17 08:35:40|||||||||4
1739781350000|2025-02-17 08:35:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|19
1739781360000|2025-02-17 08:36:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|21
1739781370000|2025-02-17 08:36:10|||||||||11
1739781390000|2025-02-17 08:36:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|19
1739781400000|2025-02-17 08:36:40|||||||||16
1739781420000|2025-02-17 08:37:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|128
1739781430000|2025-02-17 08:37:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|51
1739781440000|2025-02-17 08:37:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|1
1739781450000|2025-02-17 08:37:30|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9251.5|9249.5|62
1739781460000|2025-02-17 08:37:40|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|30
1739781470000|2025-02-17 08:37:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1739781480000|2025-02-17 08:38:00|||||||||1
1739781490000|2025-02-17 08:38:10|||||||||1
1739781510000|2025-02-17 08:38:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|57
1739781520000|2025-02-17 08:38:40|||||||||1
1739781530000|2025-02-17 08:38:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|43
1739781540000|2025-02-17 08:39:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|16
1739781550000|2025-02-17 08:39:10|||||||||4
1739781560000|2025-02-17 08:39:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|44
1739781570000|2025-02-17 08:39:30|||||||||8
1739781580000|2025-02-17 08:39:40|||||||||4
1739781590000|2025-02-17 08:39:50|||||||||99
1739781600000|2025-02-17 08:40:00|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|34
1739781610000|2025-02-17 08:40:10|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|19
1739781620000|2025-02-17 08:40:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|24
1739781630000|2025-02-17 08:40:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|35
1739781640000|2025-02-17 08:40:40|9252|9250|9252|9250|9252.5|9250.5|9252|9250|37
1739781650000|2025-02-17 08:40:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|2
1739781660000|2025-02-17 08:41:00|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|52
1739781670000|2025-02-17 08:41:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|26
1739781680000|2025-02-17 08:41:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|53
1739781690000|2025-02-17 08:41:30|||||||||9
1739781710000|2025-02-17 08:41:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1739781720000|2025-02-17 08:42:00|||||||||2
1739781730000|2025-02-17 08:42:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|60
1739781740000|2025-02-17 08:42:20|9255|9253|9255.5|9253.5|9256.5|9254.5|9255|9253|111
1739781750000|2025-02-17 08:42:30|||||||||16
1739781760000|2025-02-17 08:42:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|90
1739781770000|2025-02-17 08:42:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|75
1739781780000|2025-02-17 08:43:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|7
1739781790000|2025-02-17 08:43:10|||||||||6
1739781800000|2025-02-17 08:43:20|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|9
1739781810000|2025-02-17 08:43:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1739781820000|2025-02-17 08:43:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|11
1739781830000|2025-02-17 08:43:50|||||||||2
1739781840000|2025-02-17 08:44:00|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|42
1739781850000|2025-02-17 08:44:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|5
1739781860000|2025-02-17 08:44:20|9254|9252|9254|9252|9254.5|9252.5|9254|9252|21
1739781870000|2025-02-17 08:44:30|||||||||1
1739781880000|2025-02-17 08:44:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1739781900000|2025-02-17 08:45:00|||||||||5
1739781910000|2025-02-17 08:45:10|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|20
1739781920000|2025-02-17 08:45:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|8
1739781930000|2025-02-17 08:45:30|9254|9252|9254.5|9252.5|9255.5|9253.5|9254|9252|15
1739781940000|2025-02-17 08:45:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|87
1739781950000|2025-02-17 08:45:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|59
1739781960000|2025-02-17 08:46:00|||||||||1
1739781970000|2025-02-17 08:46:10|||||||||5
1739781980000|2025-02-17 08:46:20|||||||||1
1739781990000|2025-02-17 08:46:30|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|58
1739782000000|2025-02-17 08:46:40|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|9
1739782020000|2025-02-17 08:47:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|14
1739782030000|2025-02-17 08:47:10|9255|9253|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|18
1739782040000|2025-02-17 08:47:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|36
1739782050000|2025-02-17 08:47:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|80
1739782060000|2025-02-17 08:47:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|58
1739782070000|2025-02-17 08:47:50|9255.5|9253.5|9256|9254|9256.5|9254.5|9255.5|9253.5|31
1739782080000|2025-02-17 08:48:00|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|43
1739782090000|2025-02-17 08:48:10|9257.5|9255.5|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|131
1739782110000|2025-02-17 08:48:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|62
1739782120000|2025-02-17 08:48:40|||||||||7
1739782130000|2025-02-17 08:48:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|37
1739782140000|2025-02-17 08:49:00|||||||||7
1739782150000|2025-02-17 08:49:10|||||||||3
1739782160000|2025-02-17 08:49:20|||||||||9
1739782170000|2025-02-17 08:49:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1739782200000|2025-02-17 08:50:00|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|27
1739782210000|2025-02-17 08:50:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|7
1739782220000|2025-02-17 08:50:20|9259.5|9257.5|9259|9257|9259.5|9257.5|9258.5|9256.5|21
1739782230000|2025-02-17 08:50:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|8
1739782240000|2025-02-17 08:50:40|9258|9256|9258|9256|9258|9256|9257.5|9255.5|8
1739782250000|2025-02-17 08:50:50|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|51
1739782260000|2025-02-17 08:51:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|86
1739782270000|2025-02-17 08:51:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|44
1739782280000|2025-02-17 08:51:20|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|216
1739782290000|2025-02-17 08:51:30|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|42
1739782300000|2025-02-17 08:51:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|221
1739782310000|2025-02-17 08:51:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|323
1739782320000|2025-02-17 08:52:00|9254.5|9252.5|9256.5|9254.5|9257.5|9255.5|9254.5|9252.5|185
1739782330000|2025-02-17 08:52:10|9255.5|9253.5|9254.5|9252.5|9256.5|9254.5|9254.5|9252.5|276
1739782340000|2025-02-17 08:52:20|||||||||14
1739782360000|2025-02-17 08:52:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1739782370000|2025-02-17 08:52:50|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|72
1739782380000|2025-02-17 08:53:00|||||||||1
1739782390000|2025-02-17 08:53:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|68
1739782410000|2025-02-17 08:53:30|||||||||1
1739782420000|2025-02-17 08:53:40|||||||||17
1739782430000|2025-02-17 08:53:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|34
1739782440000|2025-02-17 08:54:00|||||||||1
1739782450000|2025-02-17 08:54:10|9254.5|9252.5|9254|9252|9254.5|9252.5|9254|9252|60
1739782460000|2025-02-17 08:54:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|14
1739782470000|2025-02-17 08:54:30|||||||||40
1739782480000|2025-02-17 08:54:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|34
1739782490000|2025-02-17 08:54:50|||||||||1
1739782500000|2025-02-17 08:55:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|24
1739782510000|2025-02-17 08:55:10|||||||||26
1739782520000|2025-02-17 08:55:20|||||||||3
1739782530000|2025-02-17 08:55:30|||||||||4
1739782540000|2025-02-17 08:55:40|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|20
1739782550000|2025-02-17 08:55:50|9254|9252|9254|9252|9254|9252|9254|9252|2
1739782560000|2025-02-17 08:56:00|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|7
1739782570000|2025-02-17 08:56:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|1
1739782580000|2025-02-17 08:56:20|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|53
1739782590000|2025-02-17 08:56:30|||||||||1
1739782600000|2025-02-17 08:56:40|||||||||11
1739782620000|2025-02-17 08:57:00|9254|9252|9254|9252|9254|9252|9254|9252|15
1739782630000|2025-02-17 08:57:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254|9252|11
1739782640000|2025-02-17 08:57:20|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|15
1739782650000|2025-02-17 08:57:30|||||||||3
1739782660000|2025-02-17 08:57:40|||||||||1
1739782680000|2025-02-17 08:58:00|||||||||8
1739782690000|2025-02-17 08:58:10|||||||||46
1739782710000|2025-02-17 08:58:30|||||||||14
1739782720000|2025-02-17 08:58:40|||||||||146
1739782730000|2025-02-17 08:58:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|71
1739782740000|2025-02-17 08:59:00|||||||||5
1739782760000|2025-02-17 08:59:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|1
1739782770000|2025-02-17 08:59:30|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|21
1739782780000|2025-02-17 08:59:40|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|3
1739782790000|2025-02-17 08:59:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|40
1739782800000|2025-02-17 09:00:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|51
1739782810000|2025-02-17 09:00:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|66
1739782820000|2025-02-17 09:00:20|||||||||9
1739782830000|2025-02-17 09:00:30|||||||||2
1739782840000|2025-02-17 09:00:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|16
1739782850000|2025-02-17 09:00:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|0
1739782860000|2025-02-17 09:01:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|35
1739782870000|2025-02-17 09:01:10|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|5
1739782880000|2025-02-17 09:01:20|9254.5|9252.5|9253.5|9251.5|9255.5|9253.5|9253.5|9251.5|83
1739782890000|2025-02-17 09:01:30|||||||||4
1739782900000|2025-02-17 09:01:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|1
1739782910000|2025-02-17 09:01:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|38
1739782920000|2025-02-17 09:02:00|||||||||3
1739782930000|2025-02-17 09:02:10|||||||||1
1739782940000|2025-02-17 09:02:20|||||||||1
1739782950000|2025-02-17 09:02:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|33
1739782960000|2025-02-17 09:02:40|||||||||1
1739782970000|2025-02-17 09:02:50|||||||||7
1739782980000|2025-02-17 09:03:00|||||||||7
1739782990000|2025-02-17 09:03:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|17
1739783000000|2025-02-17 09:03:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|18
1739783010000|2025-02-17 09:03:30|||||||||7
1739783020000|2025-02-17 09:03:40|||||||||3
1739783030000|2025-02-17 09:03:50|||||||||7
1739783040000|2025-02-17 09:04:00|||||||||11
1739783050000|2025-02-17 09:04:10|||||||||5
1739783060000|2025-02-17 09:04:20|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|43
1739783070000|2025-02-17 09:04:30|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|9
1739783080000|2025-02-17 09:04:40|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|4
1739783090000|2025-02-17 09:04:50|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|13
1739783100000|2025-02-17 09:05:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|2
1739783110000|2025-02-17 09:05:10|||||||||2
1739783120000|2025-02-17 09:05:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|6
1739783130000|2025-02-17 09:05:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|23
1739783140000|2025-02-17 09:05:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|87
1739783150000|2025-02-17 09:05:50|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|16
1739783160000|2025-02-17 09:06:00|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|9
1739783170000|2025-02-17 09:06:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|6
1739783180000|2025-02-17 09:06:20|||||||||5
1739783190000|2025-02-17 09:06:30|9252.5|9250.5|9252|9250|9252.5|9250.5|9251.5|9249.5|92
1739783200000|2025-02-17 09:06:40|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|6
1739783210000|2025-02-17 09:06:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|13
1739783220000|2025-02-17 09:07:00|||||||||43
1739783240000|2025-02-17 09:07:20|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|17
1739783250000|2025-02-17 09:07:30|||||||||11
1739783260000|2025-02-17 09:07:40|9251|9249|9251|9249|9251|9249|9250.5|9248.5|17
1739783270000|2025-02-17 09:07:50|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|10
1739783280000|2025-02-17 09:08:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|10
1739783290000|2025-02-17 09:08:10|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|14
1739783300000|2025-02-17 09:08:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|32
1739783310000|2025-02-17 09:08:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|12
1739783320000|2025-02-17 09:08:40|||||||||2
1739783330000|2025-02-17 09:08:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1739783340000|2025-02-17 09:09:00|||||||||8
1739783360000|2025-02-17 09:09:20|||||||||9
1739783370000|2025-02-17 09:09:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9
1739783390000|2025-02-17 09:09:50|||||||||9
1739783400000|2025-02-17 09:10:00|||||||||7
1739783420000|2025-02-17 09:10:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|19
1739783430000|2025-02-17 09:10:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|46
1739783440000|2025-02-17 09:10:40|||||||||2
1739783450000|2025-02-17 09:10:50|||||||||14
1739783460000|2025-02-17 09:11:00|||||||||10
1739783470000|2025-02-17 09:11:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|19
1739783480000|2025-02-17 09:11:20|||||||||7
1739783490000|2025-02-17 09:11:30|||||||||7
1739783500000|2025-02-17 09:11:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|55
1739783510000|2025-02-17 09:11:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|25
1739783520000|2025-02-17 09:12:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|38
1739783530000|2025-02-17 09:12:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|12
1739783540000|2025-02-17 09:12:20|||||||||7
1739783550000|2025-02-17 09:12:30|||||||||16
1739783560000|2025-02-17 09:12:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|6
1739783570000|2025-02-17 09:12:50|||||||||9
1739783580000|2025-02-17 09:13:00|||||||||21
1739783590000|2025-02-17 09:13:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|33
1739783600000|2025-02-17 09:13:20|||||||||10
1739783610000|2025-02-17 09:13:30|||||||||7
1739783620000|2025-02-17 09:13:40|9256|9254|9256|9254|9256|9254|9256|9254|8
1739783630000|2025-02-17 09:13:50|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|30
1739783640000|2025-02-17 09:14:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|38
1739783650000|2025-02-17 09:14:10|||||||||8
1739783660000|2025-02-17 09:14:20|||||||||48
1739783670000|2025-02-17 09:14:30|||||||||11
1739783680000|2025-02-17 09:14:40|||||||||4
1739783690000|2025-02-17 09:14:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|32
1739783700000|2025-02-17 09:15:00|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|31
1739783710000|2025-02-17 09:15:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|49
1739783720000|2025-02-17 09:15:20|||||||||10
1739783730000|2025-02-17 09:15:30|||||||||11
1739783740000|2025-02-17 09:15:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|40
1739783750000|2025-02-17 09:15:50|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|15
1739783760000|2025-02-17 09:16:00|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|18
1739783770000|2025-02-17 09:16:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|33
1739783780000|2025-02-17 09:16:20|||||||||28
1739783790000|2025-02-17 09:16:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|18
1739783800000|2025-02-17 09:16:40|||||||||4
1739783810000|2025-02-17 09:16:50|||||||||3
1739783820000|2025-02-17 09:17:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|30
1739783850000|2025-02-17 09:17:30|||||||||3
1739783870000|2025-02-17 09:17:50|||||||||7
1739783880000|2025-02-17 09:18:00|||||||||17
1739783890000|2025-02-17 09:18:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|76
1739783910000|2025-02-17 09:18:30|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|76
1739783920000|2025-02-17 09:18:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|3
1739783930000|2025-02-17 09:18:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|36
1739783940000|2025-02-17 09:19:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|16
1739783950000|2025-02-17 09:19:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|24
1739783960000|2025-02-17 09:19:20|9253.5|9251.5|9254|9252|9254|9252|9253.5|9251.5|39
1739783970000|2025-02-17 09:19:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|7
1739783990000|2025-02-17 09:19:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|125
1739784000000|2025-02-17 09:20:00|||||||||3
1739784010000|2025-02-17 09:20:10|9253|9251|9254.5|9252.5|9254.5|9252.5|9253|9251|37
1739784020000|2025-02-17 09:20:20|||||||||94
1739784030000|2025-02-17 09:20:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|25
1739784040000|2025-02-17 09:20:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|46
1739784050000|2025-02-17 09:20:50|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|69
1739784060000|2025-02-17 09:21:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|34
1739784070000|2025-02-17 09:21:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|117
1739784080000|2025-02-17 09:21:20|9256|9254|9255.5|9253.5|9256|9254|9254.5|9252.5|108
1739784110000|2025-02-17 09:21:50|9256|9254|9255.5|9253.5|9256|9254|9254.5|9252.5|22
1739784120000|2025-02-17 09:22:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|56
1739784130000|2025-02-17 09:22:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|34
1739784140000|2025-02-17 09:22:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|27
1739784150000|2025-02-17 09:22:30|||||||||6
1739784160000|2025-02-17 09:22:40|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|99
1739784170000|2025-02-17 09:22:50|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|22
1739784180000|2025-02-17 09:23:00|||||||||3
1739784190000|2025-02-17 09:23:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|17
1739784200000|2025-02-17 09:23:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|19
1739784220000|2025-02-17 09:23:40|||||||||1
1739784240000|2025-02-17 09:24:00|||||||||5
1739784250000|2025-02-17 09:24:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|27
1739784260000|2025-02-17 09:24:20|||||||||2
1739784280000|2025-02-17 09:24:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|6
1739784290000|2025-02-17 09:24:50|||||||||5
1739784300000|2025-02-17 09:25:00|||||||||1
1739784320000|2025-02-17 09:25:20|9258.5|9256.5|9259|9257|9259|9257|9258.5|9256.5|79
1739784330000|2025-02-17 09:25:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|46
1739784340000|2025-02-17 09:25:40|||||||||1
1739784350000|2025-02-17 09:25:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|37
1739784360000|2025-02-17 09:26:00|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|22
1739784380000|2025-02-17 09:26:20|||||||||5
1739784390000|2025-02-17 09:26:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|48
1739784410000|2025-02-17 09:26:50|||||||||1
1739784420000|2025-02-17 09:27:00|||||||||52
1739784430000|2025-02-17 09:27:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1739784450000|2025-02-17 09:27:30|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|58
1739784460000|2025-02-17 09:27:40|9258|9256|9258|9256|9258.5|9256.5|9258|9256|54
1739784470000|2025-02-17 09:27:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|2
1739784480000|2025-02-17 09:28:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|15
1739784490000|2025-02-17 09:28:10|9258|9256|9258|9256|9258|9256|9258|9256|40
1739784500000|2025-02-17 09:28:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|5
1739784510000|2025-02-17 09:28:30|||||||||2
1739784530000|2025-02-17 09:28:50|||||||||1
1739784540000|2025-02-17 09:29:00|||||||||3
1739784550000|2025-02-17 09:29:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|75
1739784570000|2025-02-17 09:29:30|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|29
1739784580000|2025-02-17 09:29:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|7
1739784600000|2025-02-17 09:30:00|||||||||6
1739784610000|2025-02-17 09:30:10|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|23
1739784620000|2025-02-17 09:30:20|||||||||16
1739784640000|2025-02-17 09:30:40|||||||||58
1739784650000|2025-02-17 09:30:50|||||||||1
1739784660000|2025-02-17 09:31:00|9258.5|9256.5|9258|9256|9258.5|9256.5|9257.5|9255.5|26
1739784670000|2025-02-17 09:31:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|4
1739784690000|2025-02-17 09:31:30|||||||||5
1739784700000|2025-02-17 09:31:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|7
1739784710000|2025-02-17 09:31:50|9259|9257|9259|9257|9259.5|9257.5|9259|9257|16
1739784720000|2025-02-17 09:32:00|9258.5|9256.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|1
1739784730000|2025-02-17 09:32:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|5
1739784740000|2025-02-17 09:32:20|||||||||5
1739784750000|2025-02-17 09:32:30|||||||||9
1739784760000|2025-02-17 09:32:40|||||||||1
1739784770000|2025-02-17 09:32:50|||||||||1
1739784780000|2025-02-17 09:33:00|||||||||8
1739784790000|2025-02-17 09:33:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|51
1739784800000|2025-02-17 09:33:20|||||||||1
1739784810000|2025-02-17 09:33:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|35
1739784820000|2025-02-17 09:33:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|3
1739784830000|2025-02-17 09:33:50|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|9
1739784840000|2025-02-17 09:34:00|||||||||1
1739784870000|2025-02-17 09:34:30|||||||||11
1739784880000|2025-02-17 09:34:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|107
1739784900000|2025-02-17 09:35:00|||||||||2
1739784920000|2025-02-17 09:35:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1739784930000|2025-02-17 09:35:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|38
1739784950000|2025-02-17 09:35:50|||||||||1
1739784960000|2025-02-17 09:36:00|||||||||1
1739784990000|2025-02-17 09:36:30|||||||||2
1739785000000|2025-02-17 09:36:40|||||||||1
1739785010000|2025-02-17 09:36:50|||||||||2
1739785020000|2025-02-17 09:37:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|35
1739785030000|2025-02-17 09:37:10|||||||||43
1739785040000|2025-02-17 09:37:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1739785050000|2025-02-17 09:37:30|||||||||3
1739785060000|2025-02-17 09:37:40|9258|9256|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|134
1739785070000|2025-02-17 09:37:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258|9256|41
1739785080000|2025-02-17 09:38:00|||||||||1
1739785090000|2025-02-17 09:38:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|22
1739785100000|2025-02-17 09:38:20|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|4
1739785110000|2025-02-17 09:38:30|||||||||11
1739785120000|2025-02-17 09:38:40|||||||||6
1739785130000|2025-02-17 09:38:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1739785140000|2025-02-17 09:39:00|||||||||2
1739785150000|2025-02-17 09:39:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|8
1739785170000|2025-02-17 09:39:30|||||||||1
1739785190000|2025-02-17 09:39:50|||||||||4
1739785200000|2025-02-17 09:40:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|10
1739785210000|2025-02-17 09:40:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|83
1739785220000|2025-02-17 09:40:20|9259.5|9257.5|9259.5|9257.5|9260|9258|9259.5|9257.5|26
1739785240000|2025-02-17 09:40:40|9260|9258|9260|9258|9260|9258|9259.5|9257.5|31
1739785250000|2025-02-17 09:40:50|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|0
1739785260000|2025-02-17 09:41:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|2
1739785270000|2025-02-17 09:41:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|15
1739785280000|2025-02-17 09:41:20|||||||||5
1739785290000|2025-02-17 09:41:30|||||||||3
1739785300000|2025-02-17 09:41:40|||||||||1
1739785310000|2025-02-17 09:41:50|||||||||42
1739785320000|2025-02-17 09:42:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|17
1739785330000|2025-02-17 09:42:10|||||||||1
1739785340000|2025-02-17 09:42:20|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|5
1739785360000|2025-02-17 09:42:40|||||||||1
1739785370000|2025-02-17 09:42:50|||||||||2
1739785380000|2025-02-17 09:43:00|||||||||5
1739785390000|2025-02-17 09:43:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|82
1739785400000|2025-02-17 09:43:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9
1739785410000|2025-02-17 09:43:30|||||||||24
1739785420000|2025-02-17 09:43:40|9264.5|9262.5|9264|9262|9264.5|9262.5|9264|9262|46
1739785430000|2025-02-17 09:43:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264|9262|3
1739785440000|2025-02-17 09:44:00|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|7
1739785450000|2025-02-17 09:44:10|9264|9262|9264|9262|9264|9262|9264|9262|5
1739785460000|2025-02-17 09:44:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1739785470000|2025-02-17 09:44:30|||||||||2
1739785480000|2025-02-17 09:44:40|||||||||3
1739785490000|2025-02-17 09:44:50|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|32
1739785500000|2025-02-17 09:45:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|80
1739785510000|2025-02-17 09:45:10|9265|9263|9265|9263|9265.5|9263.5|9265|9263|16
1739785520000|2025-02-17 09:45:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|6
1739785530000|2025-02-17 09:45:30|9265|9263|9265|9263|9265.5|9263.5|9265|9263|15
1739785540000|2025-02-17 09:45:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|8
1739785550000|2025-02-17 09:45:50|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|18
1739785560000|2025-02-17 09:46:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|25
1739785580000|2025-02-17 09:46:20|9266|9264|9266|9264|9266|9264|9265.5|9263.5|26
1739785590000|2025-02-17 09:46:30|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|11
1739785600000|2025-02-17 09:46:40|||||||||6
1739785610000|2025-02-17 09:46:50|||||||||5
1739785630000|2025-02-17 09:47:10|9266.5|9264.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|25
1739785640000|2025-02-17 09:47:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|7
1739785650000|2025-02-17 09:47:30|||||||||7
1739785690000|2025-02-17 09:48:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|72
1739785700000|2025-02-17 09:48:20|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|11
1739785710000|2025-02-17 09:48:30|||||||||2
1739785730000|2025-02-17 09:48:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|34
1739785740000|2025-02-17 09:49:00|9268|9266|9267|9265|9268|9266|9267|9265|32
1739785750000|2025-02-17 09:49:10|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|12
1739785760000|2025-02-17 09:49:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|22
1739785770000|2025-02-17 09:49:30|||||||||3
1739785780000|2025-02-17 09:49:40|||||||||1
1739785800000|2025-02-17 09:50:00|||||||||1
1739785810000|2025-02-17 09:50:10|||||||||4
1739785820000|2025-02-17 09:50:20|||||||||2
1739785830000|2025-02-17 09:50:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1739785860000|2025-02-17 09:51:00|||||||||1
1739785870000|2025-02-17 09:51:10|||||||||13
1739785880000|2025-02-17 09:51:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|19
1739785890000|2025-02-17 09:51:30|||||||||2
1739785900000|2025-02-17 09:51:40|||||||||1
1739785920000|2025-02-17 09:52:00|||||||||3
1739785930000|2025-02-17 09:52:10|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|23
1739785940000|2025-02-17 09:52:20|||||||||1
1739785950000|2025-02-17 09:52:30|||||||||8
1739785960000|2025-02-17 09:52:40|||||||||2
1739785970000|2025-02-17 09:52:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|4
1739785980000|2025-02-17 09:53:00|||||||||1
1739785990000|2025-02-17 09:53:10|||||||||1
1739786000000|2025-02-17 09:53:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|41
1739786010000|2025-02-17 09:53:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|17
1739786030000|2025-02-17 09:53:50|||||||||2
1739786040000|2025-02-17 09:54:00|||||||||1
1739786060000|2025-02-17 09:54:20|||||||||1
1739786070000|2025-02-17 09:54:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|71
1739786080000|2025-02-17 09:54:40|||||||||1
1739786090000|2025-02-17 09:54:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|18
1739786100000|2025-02-17 09:55:00|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|58
1739786110000|2025-02-17 09:55:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|8
1739786120000|2025-02-17 09:55:20|||||||||2
1739786140000|2025-02-17 09:55:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|118
1739786150000|2025-02-17 09:55:50|||||||||35
1739786160000|2025-02-17 09:56:00|9264.5|9262.5|9265|9263|9265|9263|9264.5|9262.5|31
1739786170000|2025-02-17 09:56:10|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|100
1739786180000|2025-02-17 09:56:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|53
1739786190000|2025-02-17 09:56:30|9265|9263|9263.5|9261.5|9265|9263|9263.5|9261.5|92
1739786200000|2025-02-17 09:56:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|40
1739786210000|2025-02-17 09:56:50|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|48
1739786220000|2025-02-17 09:57:00|||||||||27
1739786230000|2025-02-17 09:57:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|41
1739786260000|2025-02-17 09:57:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|22
1739786270000|2025-02-17 09:57:50|||||||||1
1739786280000|2025-02-17 09:58:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|36
1739786290000|2025-02-17 09:58:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|25
1739786300000|2025-02-17 09:58:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|1
1739786320000|2025-02-17 09:58:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|18
1739786330000|2025-02-17 09:58:50|9262|9260|9261.5|9259.5|9262|9260|9261.5|9259.5|4
1739786340000|2025-02-17 09:59:00|||||||||2
1739786350000|2025-02-17 09:59:10|||||||||25
1739786380000|2025-02-17 09:59:40|||||||||2
1739786390000|2025-02-17 09:59:50|||||||||1
1739786410000|2025-02-17 10:00:10|||||||||7
1739786420000|2025-02-17 10:00:20|||||||||33
1739786430000|2025-02-17 10:00:30|||||||||6
1739786440000|2025-02-17 10:00:40|||||||||1
1739786450000|2025-02-17 10:00:50|||||||||8
1739786470000|2025-02-17 10:01:10|||||||||11
1739786490000|2025-02-17 10:01:30|9262.5|9260.5|9260.5|9258.5|9262.5|9260.5|9260.5|9258.5|51
1739786500000|2025-02-17 10:01:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|26
1739786510000|2025-02-17 10:01:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|16
1739786520000|2025-02-17 10:02:00|||||||||7
1739786530000|2025-02-17 10:02:10|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|65
1739786540000|2025-02-17 10:02:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|36
1739786550000|2025-02-17 10:02:30|||||||||1
1739786560000|2025-02-17 10:02:40|||||||||1
1739786570000|2025-02-17 10:02:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|36
1739786580000|2025-02-17 10:03:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|78
1739786590000|2025-02-17 10:03:10|||||||||1
1739786600000|2025-02-17 10:03:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|65
1739786610000|2025-02-17 10:03:30|9263|9261|9263|9261|9263|9261|9263|9261|53
1739786620000|2025-02-17 10:03:40|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|17
1739786630000|2025-02-17 10:03:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|36
1739786640000|2025-02-17 10:04:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|5
1739786650000|2025-02-17 10:04:10|||||||||1
1739786670000|2025-02-17 10:04:30|||||||||2
1739786690000|2025-02-17 10:04:50|9263|9261|9263|9261|9263|9261|9263|9261|49
1739786700000|2025-02-17 10:05:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|10
1739786710000|2025-02-17 10:05:10|||||||||1
1739786730000|2025-02-17 10:05:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|28
1739786740000|2025-02-17 10:05:40|||||||||4
1739786750000|2025-02-17 10:05:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|2
1739786760000|2025-02-17 10:06:00|9261|9259|9261|9259|9261|9259|9261|9259|35
1739786770000|2025-02-17 10:06:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|0
1739786780000|2025-02-17 10:06:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|39
1739786790000|2025-02-17 10:06:30|||||||||1
1739786800000|2025-02-17 10:06:40|||||||||10
1739786810000|2025-02-17 10:06:50|||||||||1
1739786820000|2025-02-17 10:07:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|11
1739786840000|2025-02-17 10:07:20|||||||||12
1739786860000|2025-02-17 10:07:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|1
1739786870000|2025-02-17 10:07:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260|9258|9
1739786880000|2025-02-17 10:08:00|9260|9258|9261.5|9259.5|9261.5|9259.5|9260|9258|13
1739786900000|2025-02-17 10:08:20|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|44
1739786910000|2025-02-17 10:08:30|||||||||30
1739786930000|2025-02-17 10:08:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|1
1739786950000|2025-02-17 10:09:10|||||||||19
1739786990000|2025-02-17 10:09:50|||||||||1
1739787010000|2025-02-17 10:10:10|||||||||1
1739787030000|2025-02-17 10:10:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|61
1739787050000|2025-02-17 10:10:50|||||||||2
1739787100000|2025-02-17 10:11:40|9259|9257|9259|9257|9259|9257|9259|9257|28
1739787110000|2025-02-17 10:11:50|9258.5|9256.5|9256.5|9254.5|9258.5|9256.5|9256.5|9254.5|55
1739787120000|2025-02-17 10:12:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|27
1739787130000|2025-02-17 10:12:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|37
1739787140000|2025-02-17 10:12:20|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|32
1739787150000|2025-02-17 10:12:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|0
1739787160000|2025-02-17 10:12:40|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|47
1739787180000|2025-02-17 10:13:00|9256|9254|9256|9254|9256|9254|9256|9254|15
1739787190000|2025-02-17 10:13:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|6
1739787200000|2025-02-17 10:13:20|||||||||1
1739787210000|2025-02-17 10:13:30|||||||||2
1739787220000|2025-02-17 10:13:40|||||||||3
1739787240000|2025-02-17 10:14:00|9257.5|9255.5|9257.5|9255.5|9258|9256|9257.5|9255.5|58
1739787260000|2025-02-17 10:14:20|||||||||1
1739787270000|2025-02-17 10:14:30|||||||||1
1739787280000|2025-02-17 10:14:40|||||||||83
1739787300000|2025-02-17 10:15:00|||||||||1
1739787310000|2025-02-17 10:15:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|35
1739787330000|2025-02-17 10:15:30|||||||||2
1739787360000|2025-02-17 10:16:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|49
1739787370000|2025-02-17 10:16:10|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|3
1739787380000|2025-02-17 10:16:20|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|9
1739787390000|2025-02-17 10:16:30|9260|9258|9260|9258|9260|9258|9260|9258|2
1739787400000|2025-02-17 10:16:40|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|16
1739787410000|2025-02-17 10:16:50|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|27
1739787420000|2025-02-17 10:17:00|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|3
1739787430000|2025-02-17 10:17:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|4
1739787450000|2025-02-17 10:17:30|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|20
1739787460000|2025-02-17 10:17:40|||||||||1
1739787500000|2025-02-17 10:18:20|||||||||1
1739787510000|2025-02-17 10:18:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|20
1739787520000|2025-02-17 10:18:40|||||||||2
1739787530000|2025-02-17 10:18:50|||||||||3
1739787540000|2025-02-17 10:19:00|||||||||51
1739787550000|2025-02-17 10:19:10|||||||||10
1739787560000|2025-02-17 10:19:20|||||||||1
1739787570000|2025-02-17 10:19:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|16
1739787580000|2025-02-17 10:19:40|||||||||8
1739787590000|2025-02-17 10:19:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|74
1739787600000|2025-02-17 10:20:00|9260|9258|9260|9258|9260.5|9258.5|9260|9258|2
1739787610000|2025-02-17 10:20:10|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|0
1739787620000|2025-02-17 10:20:20|||||||||1
1739787630000|2025-02-17 10:20:30|||||||||3
1739787640000|2025-02-17 10:20:40|||||||||2
1739787670000|2025-02-17 10:21:10|||||||||1
1739787680000|2025-02-17 10:21:20|||||||||1
1739787690000|2025-02-17 10:21:30|||||||||2
1739787700000|2025-02-17 10:21:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|15
1739787720000|2025-02-17 10:22:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|7
1739787730000|2025-02-17 10:22:10|||||||||1
1739787740000|2025-02-17 10:22:20|||||||||1
1739787750000|2025-02-17 10:22:30|9259|9257|9258.5|9256.5|9259|9257|9258.5|9256.5|24
1739787760000|2025-02-17 10:22:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|19
1739787770000|2025-02-17 10:22:50|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|32
1739787780000|2025-02-17 10:23:00|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|10
1739787790000|2025-02-17 10:23:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|18
1739787800000|2025-02-17 10:23:20|||||||||52
1739787810000|2025-02-17 10:23:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|4
1739787830000|2025-02-17 10:23:50|||||||||12
1739787860000|2025-02-17 10:24:20|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|64
1739787870000|2025-02-17 10:24:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|14
1739787880000|2025-02-17 10:24:40|||||||||2
1739787890000|2025-02-17 10:24:50|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|53
1739787900000|2025-02-17 10:25:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|22
1739787910000|2025-02-17 10:25:10|9260.5|9258.5|9260.5|9258.5|9261|9259|9260.5|9258.5|45
1739787920000|2025-02-17 10:25:20|9261|9259|9261|9259|9261.5|9259.5|9261|9259|25
1739787930000|2025-02-17 10:25:30|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9259.5|9257.5|148
1739787940000|2025-02-17 10:25:40|||||||||1
1739787960000|2025-02-17 10:26:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|33
1739787970000|2025-02-17 10:26:10|||||||||3
1739787980000|2025-02-17 10:26:20|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|63
1739787990000|2025-02-17 10:26:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|28
1739788000000|2025-02-17 10:26:40|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|4
1739788010000|2025-02-17 10:26:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|12
1739788030000|2025-02-17 10:27:10|||||||||1
1739788040000|2025-02-17 10:27:20|||||||||2
1739788050000|2025-02-17 10:27:30|||||||||1
1739788060000|2025-02-17 10:27:40|||||||||1
1739788070000|2025-02-17 10:27:50|9263|9261|9263|9261|9263|9261|9262.5|9260.5|24
1739788080000|2025-02-17 10:28:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|3
1739788090000|2025-02-17 10:28:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|3
1739788100000|2025-02-17 10:28:20|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|14
1739788110000|2025-02-17 10:28:30|||||||||1
1739788120000|2025-02-17 10:28:40|||||||||2
1739788130000|2025-02-17 10:28:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|22
1739788140000|2025-02-17 10:29:00|||||||||4
1739788150000|2025-02-17 10:29:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|1
1739788160000|2025-02-17 10:29:20|||||||||1
1739788170000|2025-02-17 10:29:30|||||||||1
1739788180000|2025-02-17 10:29:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|42
1739788190000|2025-02-17 10:29:50|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|4
1739788200000|2025-02-17 10:30:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|10
1739788210000|2025-02-17 10:30:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|6
1739788230000|2025-02-17 10:30:30|||||||||1
1739788240000|2025-02-17 10:30:40|9264|9262|9263|9261|9264|9262|9263|9261|9
1739788250000|2025-02-17 10:30:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|30
1739788260000|2025-02-17 10:31:00|9263|9261|9263|9261|9263.5|9261.5|9263|9261|8
1739788270000|2025-02-17 10:31:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|0
1739788280000|2025-02-17 10:31:20|9263|9261|9263|9261|9263|9261|9263|9261|11
1739788290000|2025-02-17 10:31:30|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|1
1739788300000|2025-02-17 10:31:40|9263.5|9261.5|9263|9261|9263.5|9261.5|9263|9261|4
1739788310000|2025-02-17 10:31:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|0
1739788320000|2025-02-17 10:32:00|||||||||1
1739788330000|2025-02-17 10:32:10|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|92
1739788340000|2025-02-17 10:32:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1739788350000|2025-02-17 10:32:30|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|185
1739788360000|2025-02-17 10:32:40|9266|9264|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|108
1739788370000|2025-02-17 10:32:50|||||||||31
1739788380000|2025-02-17 10:33:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267|9265|20
1739788390000|2025-02-17 10:33:10|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|8
1739788400000|2025-02-17 10:33:20|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|36
1739788410000|2025-02-17 10:33:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|2
1739788420000|2025-02-17 10:33:40|||||||||52
1739788430000|2025-02-17 10:33:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|70
1739788440000|2025-02-17 10:34:00|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|80
1739788460000|2025-02-17 10:34:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|103
1739788470000|2025-02-17 10:34:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|16
1739788480000|2025-02-17 10:34:40|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|119
1739788490000|2025-02-17 10:34:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|27
1739788500000|2025-02-17 10:35:00|9268|9266|9267.5|9265.5|9268|9266|9267|9265|36
1739788510000|2025-02-17 10:35:10|9267|9265|9267|9265|9267.5|9265.5|9267|9265|6
1739788520000|2025-02-17 10:35:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|0
1739788530000|2025-02-17 10:35:30|||||||||1
1739788540000|2025-02-17 10:35:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|39
1739788550000|2025-02-17 10:35:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|58
1739788570000|2025-02-17 10:36:10|9268.5|9266.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|52
1739788590000|2025-02-17 10:36:30|||||||||14
1739788600000|2025-02-17 10:36:40|||||||||1
1739788610000|2025-02-17 10:36:50|9268|9266|9268|9266|9268|9266|9268|9266|26
1739788620000|2025-02-17 10:37:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|1
1739788640000|2025-02-17 10:37:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|26
1739788650000|2025-02-17 10:37:30|||||||||1
1739788660000|2025-02-17 10:37:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|28
1739788670000|2025-02-17 10:37:50|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|5
1739788680000|2025-02-17 10:38:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|50
1739788710000|2025-02-17 10:38:30|||||||||1
1739788720000|2025-02-17 10:38:40|||||||||50
1739788730000|2025-02-17 10:38:50|9269.5|9267.5|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|69
1739788740000|2025-02-17 10:39:00|||||||||25
1739788760000|2025-02-17 10:39:20|||||||||3
1739788770000|2025-02-17 10:39:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|17
1739788780000|2025-02-17 10:39:40|||||||||90
1739788800000|2025-02-17 10:40:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|35
1739788820000|2025-02-17 10:40:20|||||||||31
1739788830000|2025-02-17 10:40:30|||||||||1
1739788840000|2025-02-17 10:40:40|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|39
1739788850000|2025-02-17 10:40:50|||||||||1
1739788860000|2025-02-17 10:41:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|7
1739788870000|2025-02-17 10:41:10|||||||||1
1739788890000|2025-02-17 10:41:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|64
1739788900000|2025-02-17 10:41:40|9272|9270|9270.5|9268.5|9272.5|9270.5|9270.5|9268.5|103
1739788910000|2025-02-17 10:41:50|||||||||77
1739788920000|2025-02-17 10:42:00|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|11
1739788940000|2025-02-17 10:42:20|||||||||4
1739788950000|2025-02-17 10:42:30|||||||||13
1739788960000|2025-02-17 10:42:40|||||||||3
1739788980000|2025-02-17 10:43:00|||||||||1
1739789010000|2025-02-17 10:43:30|||||||||2
1739789020000|2025-02-17 10:43:40|||||||||4
1739789040000|2025-02-17 10:44:00|||||||||1
1739789090000|2025-02-17 10:44:50|9271|9269|9272.5|9270.5|9272.5|9270.5|9271|9269|90
1739789100000|2025-02-17 10:45:00|||||||||2
1739789110000|2025-02-17 10:45:10|9273|9271|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|29
1739789130000|2025-02-17 10:45:30|||||||||10
1739789140000|2025-02-17 10:45:40|||||||||6
1739789150000|2025-02-17 10:45:50|9273|9271|9273|9271|9273|9271|9273|9271|61
1739789160000|2025-02-17 10:46:00|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|43
1739789170000|2025-02-17 10:46:10|9273|9271|9273|9271|9273|9271|9273|9271|11
1739789180000|2025-02-17 10:46:20|||||||||2
1739789190000|2025-02-17 10:46:30|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|13
1739789200000|2025-02-17 10:46:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|4
1739789210000|2025-02-17 10:46:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|1
1739789220000|2025-02-17 10:47:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|12
1739789240000|2025-02-17 10:47:20|||||||||10
1739789260000|2025-02-17 10:47:40|||||||||3
1739789280000|2025-02-17 10:48:00|||||||||6
1739789310000|2025-02-17 10:48:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|19
1739789330000|2025-02-17 10:48:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|3
1739789340000|2025-02-17 10:49:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|56
1739789360000|2025-02-17 10:49:20|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|164
1739789370000|2025-02-17 10:49:30|||||||||1
1739789380000|2025-02-17 10:49:40|9274|9272|9274|9272|9274|9272|9273.5|9271.5|31
1739789390000|2025-02-17 10:49:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|5
1739789400000|2025-02-17 10:50:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|7
1739789410000|2025-02-17 10:50:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|43
1739789420000|2025-02-17 10:50:20|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|16
1739789460000|2025-02-17 10:51:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|4
1739789470000|2025-02-17 10:51:10|||||||||13
1739789480000|2025-02-17 10:51:20|||||||||3
1739789490000|2025-02-17 10:51:30|||||||||7
1739789500000|2025-02-17 10:51:40|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|12
1739789510000|2025-02-17 10:51:50|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|57
1739789520000|2025-02-17 10:52:00|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|5
1739789530000|2025-02-17 10:52:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|45
1739789540000|2025-02-17 10:52:20|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|27
1739789550000|2025-02-17 10:52:30|||||||||25
1739789560000|2025-02-17 10:52:40|||||||||86
1739789580000|2025-02-17 10:53:00|||||||||1
1739789590000|2025-02-17 10:53:10|||||||||2
1739789600000|2025-02-17 10:53:20|||||||||1
1739789610000|2025-02-17 10:53:30|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|119
1739789630000|2025-02-17 10:53:50|||||||||1
1739789640000|2025-02-17 10:54:00|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|33
1739789650000|2025-02-17 10:54:10|9271.5|9269.5|9272|9270|9272|9270|9271.5|9269.5|1
1739789660000|2025-02-17 10:54:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1739789670000|2025-02-17 10:54:30|9271|9269|9271.5|9269.5|9272.5|9270.5|9271|9269|25
1739789680000|2025-02-17 10:54:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|11
1739789690000|2025-02-17 10:54:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|10
1739789700000|2025-02-17 10:55:00|||||||||14
1739789720000|2025-02-17 10:55:20|||||||||2
1739789730000|2025-02-17 10:55:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|28
1739789750000|2025-02-17 10:55:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|32
1739789760000|2025-02-17 10:56:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|53
1739789770000|2025-02-17 10:56:10|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|9
1739789790000|2025-02-17 10:56:30|9272|9270|9272|9270|9272|9270|9272|9270|3
1739789800000|2025-02-17 10:56:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|1
1739789810000|2025-02-17 10:56:50|9272|9270|9272|9270|9272|9270|9272|9270|6
1739789820000|2025-02-17 10:57:00|9272.5|9270.5|9271.5|9269.5|9272.5|9270.5|9271.5|9269.5|2
1739789840000|2025-02-17 10:57:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|8
1739789850000|2025-02-17 10:57:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|9
1739789860000|2025-02-17 10:57:40|||||||||5
1739789880000|2025-02-17 10:58:00|9271.5|9269.5|9271|9269|9271.5|9269.5|9270.5|9268.5|49
1739789890000|2025-02-17 10:58:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|17
1739789920000|2025-02-17 10:58:40|9271|9269|9271.5|9269.5|9271.5|9269.5|9271|9269|13
1739789930000|2025-02-17 10:58:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1739789940000|2025-02-17 10:59:00|9273|9271|9273|9271|9273|9271|9272.5|9270.5|9
1739789950000|2025-02-17 10:59:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|46
1739789960000|2025-02-17 10:59:20|||||||||2
1739789980000|2025-02-17 10:59:40|9273|9271|9273|9271|9273|9271|9273|9271|78
1739789990000|2025-02-17 10:59:50|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|2
1739790000000|2025-02-17 11:00:00|9273.5|9271.5|9273|9271|9273.5|9271.5|9273|9271|40
1739790010000|2025-02-17 11:00:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|5
1739790020000|2025-02-17 11:00:20|||||||||2
1739790040000|2025-02-17 11:00:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|83
1739790060000|2025-02-17 11:01:00|||||||||50
1739790080000|2025-02-17 11:01:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|2
1739790100000|2025-02-17 11:01:40|||||||||1
1739790110000|2025-02-17 11:01:50|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|61
1739790120000|2025-02-17 11:02:00|||||||||2
1739790130000|2025-02-17 11:02:10|||||||||2
1739790150000|2025-02-17 11:02:30|||||||||2
1739790160000|2025-02-17 11:02:40|9274|9272|9274|9272|9274.5|9272.5|9273.5|9271.5|59
1739790170000|2025-02-17 11:02:50|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|9
1739790200000|2025-02-17 11:03:20|||||||||1
1739790210000|2025-02-17 11:03:30|||||||||1
1739790230000|2025-02-17 11:03:50|||||||||1
1739790240000|2025-02-17 11:04:00|||||||||3
1739790270000|2025-02-17 11:04:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|5
1739790300000|2025-02-17 11:05:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|38
1739790320000|2025-02-17 11:05:20|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|11
1739790340000|2025-02-17 11:05:40|||||||||1
1739790350000|2025-02-17 11:05:50|||||||||30
1739790400000|2025-02-17 11:06:40|||||||||1
1739790430000|2025-02-17 11:07:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|16
1739790450000|2025-02-17 11:07:30|||||||||4
1739790480000|2025-02-17 11:08:00|||||||||28
1739790490000|2025-02-17 11:08:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|15
1739790500000|2025-02-17 11:08:20|||||||||14
1739790510000|2025-02-17 11:08:30|||||||||6
1739790530000|2025-02-17 11:08:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|47
1739790540000|2025-02-17 11:09:00|9270|9268|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|22
1739790550000|2025-02-17 11:09:10|||||||||1
1739790560000|2025-02-17 11:09:20|||||||||6
1739790570000|2025-02-17 11:09:30|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|18
1739790590000|2025-02-17 11:09:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|32
1739790630000|2025-02-17 11:10:30|||||||||17
1739790660000|2025-02-17 11:11:00|9270|9268|9269.5|9267.5|9270|9268|9269.5|9267.5|137
1739790680000|2025-02-17 11:11:20|9269|9267|9268.5|9266.5|9269.5|9267.5|9268.5|9266.5|106
1739790690000|2025-02-17 11:11:30|||||||||8
1739790700000|2025-02-17 11:11:40|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269|9267|44
1739790710000|2025-02-17 11:11:50|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|9
1739790720000|2025-02-17 11:12:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|41
1739790730000|2025-02-17 11:12:10|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|33
1739790740000|2025-02-17 11:12:20|9267|9265|9267|9265|9267|9265|9267|9265|81
1739790750000|2025-02-17 11:12:30|9267.5|9265.5|9267|9265|9267.5|9265.5|9267|9265|7
1739790760000|2025-02-17 11:12:40|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|86
1739790770000|2025-02-17 11:12:50|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|22
1739790780000|2025-02-17 11:13:00|||||||||19
1739790790000|2025-02-17 11:13:10|9267|9265|9267|9265|9267|9265|9266.5|9264.5|18
1739790800000|2025-02-17 11:13:20|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|20
1739790810000|2025-02-17 11:13:30|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|84
1739790820000|2025-02-17 11:13:40|||||||||3
1739790830000|2025-02-17 11:13:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|36
1739790850000|2025-02-17 11:14:10|||||||||20
1739790860000|2025-02-17 11:14:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|121
1739790870000|2025-02-17 11:14:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|6
1739790880000|2025-02-17 11:14:40|||||||||23
1739790890000|2025-02-17 11:14:50|||||||||2
1739790900000|2025-02-17 11:15:00|9265.5|9263.5|9266.5|9264.5|9266.5|9264.5|9265.5|9263.5|37
1739790920000|2025-02-17 11:15:20|||||||||19
1739790940000|2025-02-17 11:15:40|||||||||19
1739790950000|2025-02-17 11:15:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|19
1739790960000|2025-02-17 11:16:00|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|12
1739790970000|2025-02-17 11:16:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|47
1739790980000|2025-02-17 11:16:20|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|23
1739790990000|2025-02-17 11:16:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|3
1739791000000|2025-02-17 11:16:40|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|10
1739791010000|2025-02-17 11:16:50|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|46
1739791030000|2025-02-17 11:17:10|||||||||18
1739791040000|2025-02-17 11:17:20|9267|9265|9267|9265|9267|9265|9267|9265|19
1739791050000|2025-02-17 11:17:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|0
1739791060000|2025-02-17 11:17:40|||||||||19
1739791080000|2025-02-17 11:18:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|17
1739791090000|2025-02-17 11:18:10|||||||||15
1739791100000|2025-02-17 11:18:20|9268|9266|9268|9266|9268|9266|9268|9266|8
1739791110000|2025-02-17 11:18:30|9267.5|9265.5|9268|9266|9268|9266|9267.5|9265.5|20
1739791120000|2025-02-17 11:18:40|9268.5|9266.5|9268|9266|9268.5|9266.5|9267.5|9265.5|3
1739791130000|2025-02-17 11:18:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|26
1739791140000|2025-02-17 11:19:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|16
1739791150000|2025-02-17 11:19:10|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|17
1739791160000|2025-02-17 11:19:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|13
1739791170000|2025-02-17 11:19:30|||||||||18
1739791190000|2025-02-17 11:19:50|9265|9263|9265|9263|9265|9263|9265|9263|47
1739791200000|2025-02-17 11:20:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|7
1739791210000|2025-02-17 11:20:10|||||||||30
1739791220000|2025-02-17 11:20:20|9265|9263|9265|9263|9265|9263|9265|9263|4
1739791230000|2025-02-17 11:20:30|9265.5|9263.5|9265|9263|9265.5|9263.5|9265|9263|6
1739791240000|2025-02-17 11:20:40|9264.5|9262.5|9264.5|9262.5|9265|9263|9264.5|9262.5|21
1739791250000|2025-02-17 11:20:50|||||||||21
1739791260000|2025-02-17 11:21:00|||||||||10
1739791270000|2025-02-17 11:21:10|||||||||14
1739791280000|2025-02-17 11:21:20|||||||||18
1739791290000|2025-02-17 11:21:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|36
1739791300000|2025-02-17 11:21:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|5
1739791310000|2025-02-17 11:21:50|||||||||1
1739791320000|2025-02-17 11:22:00|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|34
1739791330000|2025-02-17 11:22:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|11
1739791340000|2025-02-17 11:22:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|26
1739791360000|2025-02-17 11:22:40|||||||||47
1739791380000|2025-02-17 11:23:00|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|55
1739791390000|2025-02-17 11:23:10|||||||||17
1739791410000|2025-02-17 11:23:30|||||||||17
1739791420000|2025-02-17 11:23:40|||||||||2
1739791430000|2025-02-17 11:23:50|||||||||15
1739791440000|2025-02-17 11:24:00|||||||||13
1739791450000|2025-02-17 11:24:10|||||||||17
1739791470000|2025-02-17 11:24:30|||||||||17
1739791480000|2025-02-17 11:24:40|||||||||11
1739791490000|2025-02-17 11:24:50|||||||||17
1739791500000|2025-02-17 11:25:00|||||||||18
1739791520000|2025-02-17 11:25:20|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|43
1739791530000|2025-02-17 11:25:30|||||||||17
1739791550000|2025-02-17 11:25:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|19
1739791560000|2025-02-17 11:26:00|||||||||1
1739791570000|2025-02-17 11:26:10|||||||||18
1739791580000|2025-02-17 11:26:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|60
1739791590000|2025-02-17 11:26:30|||||||||11
1739791600000|2025-02-17 11:26:40|||||||||15
1739791610000|2025-02-17 11:26:50|||||||||16
1739791620000|2025-02-17 11:27:00|||||||||3
1739791630000|2025-02-17 11:27:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|35
1739791640000|2025-02-17 11:27:20|||||||||17
1739791650000|2025-02-17 11:27:30|||||||||1
1739791660000|2025-02-17 11:27:40|||||||||17
1739791670000|2025-02-17 11:27:50|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|21
1739791680000|2025-02-17 11:28:00|||||||||16
1739791690000|2025-02-17 11:28:10|9264|9262|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|37
1739791700000|2025-02-17 11:28:20|||||||||1
1739791710000|2025-02-17 11:28:30|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|12
1739791720000|2025-02-17 11:28:40|||||||||12
1739791730000|2025-02-17 11:28:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|20
1739791740000|2025-02-17 11:29:00|||||||||17
1739791750000|2025-02-17 11:29:10|||||||||2
1739791760000|2025-02-17 11:29:20|||||||||13
1739791770000|2025-02-17 11:29:30|||||||||18
1739791780000|2025-02-17 11:29:40|||||||||23
1739791790000|2025-02-17 11:29:50|||||||||17
1739791800000|2025-02-17 11:30:00|||||||||18
1739791810000|2025-02-17 11:30:10|||||||||7
1739791820000|2025-02-17 11:30:20|||||||||75
1739791830000|2025-02-17 11:30:30|||||||||24
1739791850000|2025-02-17 11:30:50|||||||||16
1739791860000|2025-02-17 11:31:00|||||||||11
1739791870000|2025-02-17 11:31:10|||||||||47
1739791880000|2025-02-17 11:31:20|||||||||21
1739791890000|2025-02-17 11:31:30|||||||||16
1739791900000|2025-02-17 11:31:40|||||||||1
1739791910000|2025-02-17 11:31:50|||||||||84
1739791920000|2025-02-17 11:32:00|||||||||16
1739791930000|2025-02-17 11:32:10|||||||||27
1739791940000|2025-02-17 11:32:20|||||||||15
1739791950000|2025-02-17 11:32:30|||||||||24
1739791960000|2025-02-17 11:32:40|||||||||24
1739791970000|2025-02-17 11:32:50|||||||||11
1739791980000|2025-02-17 11:33:00|||||||||37
1739791990000|2025-02-17 11:33:10|||||||||74
1739792000000|2025-02-17 11:33:20|||||||||18
1739792010000|2025-02-17 11:33:30|||||||||17
1739792030000|2025-02-17 11:33:50|||||||||34
1739792040000|2025-02-17 11:34:00|||||||||16
1739792060000|2025-02-17 11:34:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|74
1739792070000|2025-02-17 11:34:30|||||||||16
1739792080000|2025-02-17 11:34:40|||||||||1
1739792090000|2025-02-17 11:34:50|||||||||28
1739792100000|2025-02-17 11:35:00|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|36
1739792110000|2025-02-17 11:35:10|||||||||54
1739792120000|2025-02-17 11:35:20|||||||||3
1739792130000|2025-02-17 11:35:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|54
1739792140000|2025-02-17 11:35:40|||||||||16
1739792150000|2025-02-17 11:35:50|||||||||16
1739792160000|2025-02-17 11:36:00|||||||||4
1739792170000|2025-02-17 11:36:10|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|67
1739792180000|2025-02-17 11:36:20|||||||||16
1739792200000|2025-02-17 11:36:40|||||||||16
1739792210000|2025-02-17 11:36:50|9260|9258|9260|9258|9260|9258|9260|9258|19
1739792220000|2025-02-17 11:37:00|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|46
1739792230000|2025-02-17 11:37:10|9260|9258|9260|9258|9260|9258|9260|9258|9
1739792240000|2025-02-17 11:37:20|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|1
1739792250000|2025-02-17 11:37:30|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|23
1739792260000|2025-02-17 11:37:40|9260.5|9258.5|9260|9258|9260.5|9258.5|9260|9258|17
1739792270000|2025-02-17 11:37:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|8
1739792280000|2025-02-17 11:38:00|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|37
1739792300000|2025-02-17 11:38:20|||||||||15
1739792310000|2025-02-17 11:38:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|42
1739792320000|2025-02-17 11:38:40|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|51
1739792330000|2025-02-17 11:38:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|37
1739792340000|2025-02-17 11:39:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9
1739792350000|2025-02-17 11:39:10|||||||||15
1739792360000|2025-02-17 11:39:20|||||||||1
1739792370000|2025-02-17 11:39:30|||||||||15
1739792380000|2025-02-17 11:39:40|||||||||12
1739792390000|2025-02-17 11:39:50|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|55
1739792400000|2025-02-17 11:40:00|||||||||6
1739792410000|2025-02-17 11:40:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|16
1739792420000|2025-02-17 11:40:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|63
1739792430000|2025-02-17 11:40:30|||||||||7
1739792440000|2025-02-17 11:40:40|||||||||17
1739792450000|2025-02-17 11:40:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|1
1739792460000|2025-02-17 11:41:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|26
1739792470000|2025-02-17 11:41:10|||||||||16
1739792490000|2025-02-17 11:41:30|||||||||15
1739792500000|2025-02-17 11:41:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|8
1739792510000|2025-02-17 11:41:50|9262.5|9260.5|9262|9260|9262.5|9260.5|9262|9260|52
1739792520000|2025-02-17 11:42:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|3
1739792530000|2025-02-17 11:42:10|||||||||19
1739792540000|2025-02-17 11:42:20|||||||||5
1739792550000|2025-02-17 11:42:30|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|42
1739792560000|2025-02-17 11:42:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|36
1739792570000|2025-02-17 11:42:50|||||||||15
1739792580000|2025-02-17 11:43:00|||||||||14
1739792590000|2025-02-17 11:43:10|||||||||19
1739792600000|2025-02-17 11:43:20|||||||||17
1739792610000|2025-02-17 11:43:30|||||||||13
1739792630000|2025-02-17 11:43:50|9262.5|9260.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|21
1739792640000|2025-02-17 11:44:00|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|27
1739792650000|2025-02-17 11:44:10|||||||||15
1739792660000|2025-02-17 11:44:20|||||||||15
1739792670000|2025-02-17 11:44:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|44
1739792680000|2025-02-17 11:44:40|||||||||19
1739792690000|2025-02-17 11:44:50|||||||||35
1739792700000|2025-02-17 11:45:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|27
1739792710000|2025-02-17 11:45:10|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|53
1739792730000|2025-02-17 11:45:30|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|53
1739792740000|2025-02-17 11:45:40|||||||||3
1739792750000|2025-02-17 11:45:50|9261|9259|9261|9259|9261.5|9259.5|9261|9259|6
1739792760000|2025-02-17 11:46:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|47
1739792770000|2025-02-17 11:46:10|||||||||1
1739792790000|2025-02-17 11:46:30|||||||||15
1739792800000|2025-02-17 11:46:40|||||||||3
1739792810000|2025-02-17 11:46:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|37
1739792820000|2025-02-17 11:47:00|||||||||37
1739792830000|2025-02-17 11:47:10|9262|9260|9262|9260|9262|9260|9262|9260|14
1739792840000|2025-02-17 11:47:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|14
1739792850000|2025-02-17 11:47:30|||||||||2
1739792860000|2025-02-17 11:47:40|||||||||15
1739792870000|2025-02-17 11:47:50|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|17
1739792880000|2025-02-17 11:48:00|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|31
1739792890000|2025-02-17 11:48:10|9262.5|9260.5|9262|9260|9262.5|9260.5|9261.5|9259.5|19
1739792900000|2025-02-17 11:48:20|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|17
1739792910000|2025-02-17 11:48:30|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|35
1739792920000|2025-02-17 11:48:40|||||||||45
1739792930000|2025-02-17 11:48:50|||||||||5
1739792940000|2025-02-17 11:49:00|||||||||15
1739792950000|2025-02-17 11:49:10|9262|9260|9262|9260|9262.5|9260.5|9262|9260|17
1739792960000|2025-02-17 11:49:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262|9260|11
1739792970000|2025-02-17 11:49:30|9262|9260|9262|9260|9262|9260|9262|9260|4
1739792980000|2025-02-17 11:49:40|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|12
1739792990000|2025-02-17 11:49:50|9262.5|9260.5|9263|9261|9263.5|9261.5|9262.5|9260.5|4
1739793000000|2025-02-17 11:50:00|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|44
1739793010000|2025-02-17 11:50:10|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|22
1739793020000|2025-02-17 11:50:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|38
1739793030000|2025-02-17 11:50:30|||||||||16
1739793040000|2025-02-17 11:50:40|||||||||21
1739793050000|2025-02-17 11:50:50|||||||||14
1739793060000|2025-02-17 11:51:00|||||||||14
1739793070000|2025-02-17 11:51:10|||||||||17
1739793080000|2025-02-17 11:51:20|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|13
1739793090000|2025-02-17 11:51:30|9262|9260|9262|9260|9262.5|9260.5|9262|9260|4
1739793100000|2025-02-17 11:51:40|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|2
1739793120000|2025-02-17 11:52:00|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|27
1739793140000|2025-02-17 11:52:20|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|64
1739793150000|2025-02-17 11:52:30|||||||||14
1739793160000|2025-02-17 11:52:40|||||||||16
1739793170000|2025-02-17 11:52:50|||||||||13
1739793190000|2025-02-17 11:53:10|||||||||13
1739793200000|2025-02-17 11:53:20|||||||||32
1739793220000|2025-02-17 11:53:40|||||||||35
1739793230000|2025-02-17 11:53:50|||||||||13
1739793240000|2025-02-17 11:54:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|19
1739793250000|2025-02-17 11:54:10|||||||||9
1739793260000|2025-02-17 11:54:20|||||||||19
1739793270000|2025-02-17 11:54:30|||||||||13
1739793280000|2025-02-17 11:54:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|2
1739793290000|2025-02-17 11:54:50|||||||||14
1739793300000|2025-02-17 11:55:00|||||||||14
1739793310000|2025-02-17 11:55:10|||||||||9
1739793320000|2025-02-17 11:55:20|||||||||21
1739793330000|2025-02-17 11:55:30|||||||||13
1739793340000|2025-02-17 11:55:40|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|15
1739793350000|2025-02-17 11:55:50|||||||||34
1739793360000|2025-02-17 11:56:00|||||||||13
1739793370000|2025-02-17 11:56:10|||||||||13
1739793380000|2025-02-17 11:56:20|||||||||17
1739793390000|2025-02-17 11:56:30|||||||||13
1739793400000|2025-02-17 11:56:40|||||||||19
1739793410000|2025-02-17 11:56:50|||||||||15
1739793420000|2025-02-17 11:57:00|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|14
1739793430000|2025-02-17 11:57:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|50
1739793440000|2025-02-17 11:57:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|26
1739793450000|2025-02-17 11:57:30|||||||||13
1739793460000|2025-02-17 11:57:40|9267|9265|9267|9265|9267|9265|9267|9265|14
1739793470000|2025-02-17 11:57:50|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|9
1739793480000|2025-02-17 11:58:00|9267|9265|9266.5|9264.5|9267|9265|9266.5|9264.5|16
1739793490000|2025-02-17 11:58:10|||||||||13
1739793500000|2025-02-17 11:58:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|13
1739793510000|2025-02-17 11:58:30|||||||||13
1739793520000|2025-02-17 11:58:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|58
1739793530000|2025-02-17 11:58:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|16
1739793540000|2025-02-17 11:59:00|||||||||15
1739793550000|2025-02-17 11:59:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|16
1739793560000|2025-02-17 11:59:20|||||||||74
1739793570000|2025-02-17 11:59:30|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|16
1739793580000|2025-02-17 11:59:40|||||||||6
1739793590000|2025-02-17 11:59:50|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|55
1739793600000|2025-02-17 12:00:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9268|9266|29
1739793610000|2025-02-17 12:00:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|23
1739793620000|2025-02-17 12:00:20|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|128
1739793630000|2025-02-17 12:00:30|9268|9266|9268|9266|9268.5|9266.5|9268|9266|30
1739793640000|2025-02-17 12:00:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|0
1739793650000|2025-02-17 12:00:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|7
1739793660000|2025-02-17 12:01:00|9268|9266|9268.5|9266.5|9268.5|9266.5|9267.5|9265.5|7
1739793700000|2025-02-17 12:01:40|9267.5|9265.5|9267.5|9265.5|9268|9266|9267.5|9265.5|50
1739793710000|2025-02-17 12:01:50|9268.5|9266.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|73
1739793740000|2025-02-17 12:02:20|||||||||1
1739793760000|2025-02-17 12:02:40|9266.5|9264.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|80
1739793770000|2025-02-17 12:02:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|41
1739793780000|2025-02-17 12:03:00|||||||||1
1739793800000|2025-02-17 12:03:20|||||||||1
1739793810000|2025-02-17 12:03:30|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|8
1739793820000|2025-02-17 12:03:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|5
1739793840000|2025-02-17 12:04:00|9268|9266|9268|9266|9268|9266|9268|9266|5
1739793850000|2025-02-17 12:04:10|||||||||1
1739793860000|2025-02-17 12:04:20|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|3
1739793870000|2025-02-17 12:04:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|1
1739793880000|2025-02-17 12:04:40|||||||||16
1739793890000|2025-02-17 12:04:50|||||||||1
1739793900000|2025-02-17 12:05:00|9268.5|9266.5|9269.5|9267.5|9269.5|9267.5|9268.5|9266.5|62
1739793910000|2025-02-17 12:05:10|||||||||6
1739793930000|2025-02-17 12:05:30|||||||||1
1739793940000|2025-02-17 12:05:40|||||||||5
1739793950000|2025-02-17 12:05:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|17
1739793960000|2025-02-17 12:06:00|||||||||22
1739793970000|2025-02-17 12:06:10|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|26
1739793980000|2025-02-17 12:06:20|||||||||1
1739794000000|2025-02-17 12:06:40|||||||||2
1739794050000|2025-02-17 12:07:30|||||||||1
1739794070000|2025-02-17 12:07:50|||||||||41
1739794080000|2025-02-17 12:08:00|||||||||2
1739794090000|2025-02-17 12:08:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|35
1739794100000|2025-02-17 12:08:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9
1739794120000|2025-02-17 12:08:40|||||||||41
1739794150000|2025-02-17 12:09:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|73
1739794180000|2025-02-17 12:09:40|||||||||1
1739794190000|2025-02-17 12:09:50|||||||||3
1739794210000|2025-02-17 12:10:10|||||||||1
1739794230000|2025-02-17 12:10:30|||||||||12
1739794250000|2025-02-17 12:10:50|||||||||89
1739794260000|2025-02-17 12:11:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273|9271|14
1739794290000|2025-02-17 12:11:30|||||||||23
1739794300000|2025-02-17 12:11:40|||||||||15
1739794320000|2025-02-17 12:12:00|||||||||2
1739794360000|2025-02-17 12:12:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|57
1739794380000|2025-02-17 12:13:00|||||||||15
1739794390000|2025-02-17 12:13:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|13
1739794400000|2025-02-17 12:13:20|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|4
1739794410000|2025-02-17 12:13:30|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|1
1739794420000|2025-02-17 12:13:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|50
1739794450000|2025-02-17 12:14:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|11
1739794460000|2025-02-17 12:14:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|4
1739794480000|2025-02-17 12:14:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|12
1739794500000|2025-02-17 12:15:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|6
1739794510000|2025-02-17 12:15:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|4
1739794520000|2025-02-17 12:15:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|6
1739794540000|2025-02-17 12:15:40|||||||||1
1739794550000|2025-02-17 12:15:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|41
1739794560000|2025-02-17 12:16:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|8
1739794570000|2025-02-17 12:16:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|71
1739794580000|2025-02-17 12:16:20|||||||||8
1739794590000|2025-02-17 12:16:30|9273|9271|9273|9271|9273|9271|9273|9271|65
1739794600000|2025-02-17 12:16:40|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|80
1739794610000|2025-02-17 12:16:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|0
1739794620000|2025-02-17 12:17:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|5
1739794630000|2025-02-17 12:17:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|6
1739794640000|2025-02-17 12:17:20|||||||||2
1739794650000|2025-02-17 12:17:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|3
1739794660000|2025-02-17 12:17:40|||||||||11
1739794670000|2025-02-17 12:17:50|||||||||9
1739794680000|2025-02-17 12:18:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|35
1739794700000|2025-02-17 12:18:20|||||||||6
1739794710000|2025-02-17 12:18:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|5
1739794740000|2025-02-17 12:19:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|56
1739794750000|2025-02-17 12:19:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|2
1739794760000|2025-02-17 12:19:20|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|5
1739794770000|2025-02-17 12:19:30|||||||||1
1739794780000|2025-02-17 12:19:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|4
1739794790000|2025-02-17 12:19:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|6
1739794800000|2025-02-17 12:20:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|20
1739794810000|2025-02-17 12:20:10|||||||||5
1739794820000|2025-02-17 12:20:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|168
1739794830000|2025-02-17 12:20:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|99
1739794840000|2025-02-17 12:20:40|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|73
1739794850000|2025-02-17 12:20:50|||||||||3
1739794860000|2025-02-17 12:21:00|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|109
1739794880000|2025-02-17 12:21:20|||||||||15
1739794890000|2025-02-17 12:21:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|20
1739794900000|2025-02-17 12:21:40|||||||||1
1739794910000|2025-02-17 12:21:50|9274.5|9272.5|9275|9273|9275.5|9273.5|9274.5|9272.5|9
1739794920000|2025-02-17 12:22:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|0
1739794930000|2025-02-17 12:22:10|||||||||3
1739794940000|2025-02-17 12:22:20|||||||||1
1739794950000|2025-02-17 12:22:30|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|55
1739794960000|2025-02-17 12:22:40|||||||||49
1739794970000|2025-02-17 12:22:50|||||||||30
1739794990000|2025-02-17 12:23:10|||||||||16
1739795000000|2025-02-17 12:23:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|3
1739795050000|2025-02-17 12:24:10|||||||||22
1739795070000|2025-02-17 12:24:30|||||||||1
1739795080000|2025-02-17 12:24:40|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|24
1739795140000|2025-02-17 12:25:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|33
1739795150000|2025-02-17 12:25:50|||||||||13
1739795160000|2025-02-17 12:26:00|||||||||12
1739795170000|2025-02-17 12:26:10|||||||||13
1739795180000|2025-02-17 12:26:20|||||||||14
1739795190000|2025-02-17 12:26:30|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|28
1739795200000|2025-02-17 12:26:40|9274|9272|9274|9272|9274.5|9272.5|9274|9272|13
1739795210000|2025-02-17 12:26:50|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|34
1739795220000|2025-02-17 12:27:00|9272.5|9270.5|9273|9271|9273|9271|9272.5|9270.5|15
1739795230000|2025-02-17 12:27:10|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|20
1739795240000|2025-02-17 12:27:20|||||||||11
1739795260000|2025-02-17 12:27:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|17
1739795320000|2025-02-17 12:28:40|||||||||3
1739795330000|2025-02-17 12:28:50|||||||||3
1739795340000|2025-02-17 12:29:00|9274|9272|9274|9272|9274|9272|9274|9272|9
1739795360000|2025-02-17 12:29:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|16
1739795370000|2025-02-17 12:29:30|9274|9272|9274|9272|9274|9272|9274|9272|3
1739795380000|2025-02-17 12:29:40|9273.5|9271.5|9274|9272|9274.5|9272.5|9273.5|9271.5|7
1739795390000|2025-02-17 12:29:50|9273.5|9271.5|9274|9272|9274|9272|9273.5|9271.5|28
1739795400000|2025-02-17 12:30:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|12
1739795410000|2025-02-17 12:30:10|9274|9272|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|5
1739795420000|2025-02-17 12:30:20|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|2
1739795440000|2025-02-17 12:30:40|||||||||1
1739795450000|2025-02-17 12:30:50|||||||||3
1739795460000|2025-02-17 12:31:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|106
1739795520000|2025-02-17 12:32:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|20
1739795530000|2025-02-17 12:32:10|||||||||1
1739795570000|2025-02-17 12:32:50|||||||||1
1739795580000|2025-02-17 12:33:00|||||||||3
1739795620000|2025-02-17 12:33:40|||||||||1
1739795640000|2025-02-17 12:34:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|2
1739795650000|2025-02-17 12:34:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|4
1739795660000|2025-02-17 12:34:20|9273|9271|9273|9271|9273|9271|9273|9271|1
1739795670000|2025-02-17 12:34:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|0
1739795710000|2025-02-17 12:35:10|9274|9272|9274|9272|9274|9272|9274|9272|8
1739795720000|2025-02-17 12:35:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|2
1739795740000|2025-02-17 12:35:40|9274|9272|9274|9272|9274|9272|9274|9272|2
1739795750000|2025-02-17 12:35:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1739795810000|2025-02-17 12:36:50|9274|9272|9274|9272|9274|9272|9273.5|9271.5|6
1739795820000|2025-02-17 12:37:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1739795830000|2025-02-17 12:37:10|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|0
1739795850000|2025-02-17 12:37:30|||||||||5
1739795880000|2025-02-17 12:38:00|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3
1739795900000|2025-02-17 12:38:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|93
1739795910000|2025-02-17 12:38:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|60
1739795920000|2025-02-17 12:38:40|||||||||4
1739795950000|2025-02-17 12:39:10|||||||||6
1739795960000|2025-02-17 12:39:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|55
1739795980000|2025-02-17 12:39:40|||||||||1
1739796010000|2025-02-17 12:40:10|||||||||6
1739796040000|2025-02-17 12:40:40|||||||||1
1739796060000|2025-02-17 12:41:00|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|88
1739796070000|2025-02-17 12:41:10|9273.5|9271.5|9273.5|9271.5|9274|9272|9273.5|9271.5|25
1739796080000|2025-02-17 12:41:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|33
1739796120000|2025-02-17 12:42:00|||||||||30
1739796170000|2025-02-17 12:42:50|||||||||45
1739796190000|2025-02-17 12:43:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|28
1739796210000|2025-02-17 12:43:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|26
1739796220000|2025-02-17 12:43:40|||||||||44
1739796230000|2025-02-17 12:43:50|||||||||25
1739796240000|2025-02-17 12:44:00|9272|9270|9272.5|9270.5|9272.5|9270.5|9272|9270|46
1739796270000|2025-02-17 12:44:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|61
1739796280000|2025-02-17 12:44:40|||||||||4
1739796290000|2025-02-17 12:44:50|||||||||10
1739796310000|2025-02-17 12:45:10|||||||||7
1739796320000|2025-02-17 12:45:20|||||||||13
1739796340000|2025-02-17 12:45:40|9274.5|9272.5|9274|9272|9274.5|9272.5|9274|9272|105
1739796350000|2025-02-17 12:45:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|0
1739796370000|2025-02-17 12:46:10|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|18
1739796390000|2025-02-17 12:46:30|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|4
1739796400000|2025-02-17 12:46:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|0
1739796410000|2025-02-17 12:46:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|4
1739796420000|2025-02-17 12:47:00|||||||||58
1739796450000|2025-02-17 12:47:30|9273|9271|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|7
1739796460000|2025-02-17 12:47:40|||||||||4
1739796470000|2025-02-17 12:47:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|15
1739796480000|2025-02-17 12:48:00|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|2
1739796490000|2025-02-17 12:48:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|3
1739796510000|2025-02-17 12:48:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|100
1739796520000|2025-02-17 12:48:40|||||||||1
1739796540000|2025-02-17 12:49:00|||||||||2
1739796550000|2025-02-17 12:49:10|9271|9269|9271|9269|9271|9269|9271|9269|13
1739796560000|2025-02-17 12:49:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|5
1739796570000|2025-02-17 12:49:30|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|12
1739796580000|2025-02-17 12:49:40|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|10
1739796590000|2025-02-17 12:49:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|0
1739796600000|2025-02-17 12:50:00|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|23
1739796610000|2025-02-17 12:50:10|9271|9269|9271|9269|9271|9269|9271|9269|2
1739796620000|2025-02-17 12:50:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1739796630000|2025-02-17 12:50:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|11
1739796670000|2025-02-17 12:51:10|||||||||1
1739796680000|2025-02-17 12:51:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|91
1739796690000|2025-02-17 12:51:30|9272|9270|9272|9270|9272|9270|9272|9270|15
1739796700000|2025-02-17 12:51:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272|9270|1
1739796710000|2025-02-17 12:51:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|2
1739796720000|2025-02-17 12:52:00|||||||||2
1739796740000|2025-02-17 12:52:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1739796750000|2025-02-17 12:52:30|||||||||1
1739796770000|2025-02-17 12:52:50|||||||||14
1739796790000|2025-02-17 12:53:10|||||||||4
1739796880000|2025-02-17 12:54:40|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|22
1739796890000|2025-02-17 12:54:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|0
1739796920000|2025-02-17 12:55:20|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|16
1739796950000|2025-02-17 12:55:50|||||||||3
1739796960000|2025-02-17 12:56:00|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|5
1739796980000|2025-02-17 12:56:20|||||||||2
1739797020000|2025-02-17 12:57:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|5
1739797050000|2025-02-17 12:57:30|||||||||1
1739797070000|2025-02-17 12:57:50|||||||||1
1739797080000|2025-02-17 12:58:00|9270|9268|9270|9268|9270|9268|9270|9268|6
1739797090000|2025-02-17 12:58:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|7
1739797110000|2025-02-17 12:58:30|9270|9268|9270|9268|9270|9268|9270|9268|13
1739797120000|2025-02-17 12:58:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1739797170000|2025-02-17 12:59:30|||||||||15
1739797190000|2025-02-17 12:59:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|2
1739797200000|2025-02-17 13:00:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|44
1739797220000|2025-02-17 13:00:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|46
1739797260000|2025-02-17 13:01:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|25
1739797290000|2025-02-17 13:01:30|||||||||4
1739797310000|2025-02-17 13:01:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|49
1739797350000|2025-02-17 13:02:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|78
1739797360000|2025-02-17 13:02:40|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1739797380000|2025-02-17 13:03:00|||||||||3
1739797390000|2025-02-17 13:03:10|||||||||8
1739797410000|2025-02-17 13:03:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|13
1739797440000|2025-02-17 13:04:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|66
1739797480000|2025-02-17 13:04:40|||||||||44
1739797560000|2025-02-17 13:06:00|||||||||10
1739797570000|2025-02-17 13:06:10|||||||||7
1739797580000|2025-02-17 13:06:20|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|22
1739797610000|2025-02-17 13:06:50|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|32
1739797620000|2025-02-17 13:07:00|9269.5|9267.5|9270|9268|9270.5|9268.5|9269.5|9267.5|6
1739797630000|2025-02-17 13:07:10|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|19
1739797640000|2025-02-17 13:07:20|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|58
1739797660000|2025-02-17 13:07:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1739797670000|2025-02-17 13:07:50|9271|9269|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|37
1739797680000|2025-02-17 13:08:00|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1739797770000|2025-02-17 13:09:30|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|8
1739797780000|2025-02-17 13:09:40|9271.5|9269.5|9271|9269|9271.5|9269.5|9271|9269|6
1739797800000|2025-02-17 13:10:00|||||||||1
1739797810000|2025-02-17 13:10:10|||||||||1
1739797820000|2025-02-17 13:10:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|1
1739797830000|2025-02-17 13:10:30|||||||||1
1739797840000|2025-02-17 13:10:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|25
1739797850000|2025-02-17 13:10:50|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|25
1739797860000|2025-02-17 13:11:00|||||||||1
1739797880000|2025-02-17 13:11:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|29
1739797890000|2025-02-17 13:11:30|9273|9271|9273|9271|9273.5|9271.5|9273|9271|20
1739797900000|2025-02-17 13:11:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|1
1739797940000|2025-02-17 13:12:20|9273|9271|9273|9271|9273.5|9271.5|9273|9271|26
1739797950000|2025-02-17 13:12:30|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|31
1739797960000|2025-02-17 13:12:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|9
1739798020000|2025-02-17 13:13:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|1
1739798030000|2025-02-17 13:13:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|90
1739798040000|2025-02-17 13:14:00|||||||||2
1739798060000|2025-02-17 13:14:20|||||||||10
1739798080000|2025-02-17 13:14:40|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|77
1739798100000|2025-02-17 13:15:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|34
1739798130000|2025-02-17 13:15:30|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|39
1739798150000|2025-02-17 13:15:50|||||||||16
1739798160000|2025-02-17 13:16:00|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|10
1739798170000|2025-02-17 13:16:10|9273|9271|9273.5|9271.5|9273.5|9271.5|9273|9271|14
1739798210000|2025-02-17 13:16:50|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|51
1739798220000|2025-02-17 13:17:00|9273|9271|9273|9271|9273|9271|9273|9271|2
1739798230000|2025-02-17 13:17:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1739798240000|2025-02-17 13:17:20|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|6
1739798270000|2025-02-17 13:17:50|9273|9271|9273|9271|9273.5|9271.5|9273|9271|3
1739798280000|2025-02-17 13:18:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|0
1739798290000|2025-02-17 13:18:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|4
1739798300000|2025-02-17 13:18:20|||||||||2
1739798320000|2025-02-17 13:18:40|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|3
1739798350000|2025-02-17 13:19:10|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|12
1739798370000|2025-02-17 13:19:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|3
1739798380000|2025-02-17 13:19:40|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|9
1739798390000|2025-02-17 13:19:50|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|6
1739798400000|2025-02-17 13:20:00|9269|9267|9269.5|9267.5|9269.5|9267.5|9269|9267|8
1739798410000|2025-02-17 13:20:10|9269|9267|9269|9267|9269|9267|9269|9267|8
1739798420000|2025-02-17 13:20:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|0
1739798440000|2025-02-17 13:20:40|||||||||9
1739798450000|2025-02-17 13:20:50|||||||||1
1739798470000|2025-02-17 13:21:10|9269|9267|9269|9267|9269|9267|9269|9267|8
1739798480000|2025-02-17 13:21:20|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269|9267|0
1739798500000|2025-02-17 13:21:40|9270.5|9268.5|9269.5|9267.5|9270.5|9268.5|9269.5|9267.5|13
1739798510000|2025-02-17 13:21:50|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|10
1739798550000|2025-02-17 13:22:30|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|20
1739798560000|2025-02-17 13:22:40|||||||||1
1739798570000|2025-02-17 13:22:50|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|9270.5|9268.5|1
1739798580000|2025-02-17 13:23:00|||||||||28
1739798600000|2025-02-17 13:23:20|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|40
1739798610000|2025-02-17 13:23:30|9270|9268|9270.5|9268.5|9270.5|9268.5|9270|9268|8
1739798620000|2025-02-17 13:23:40|9270|9268|9270|9268|9270|9268|9270|9268|0
1739798630000|2025-02-17 13:23:50|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|124
1739798640000|2025-02-17 13:24:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|69
1739798650000|2025-02-17 13:24:10|9272|9270|9272|9270|9272|9270|9272|9270|10
1739798660000|2025-02-17 13:24:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|41
1739798670000|2025-02-17 13:24:30|9273|9271|9273|9271|9273|9271|9273|9271|3
1739798680000|2025-02-17 13:24:40|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|0
1739798690000|2025-02-17 13:24:50|9271.5|9269.5|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|14
1739798710000|2025-02-17 13:25:10|||||||||1
1739798720000|2025-02-17 13:25:20|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|10
1739798730000|2025-02-17 13:25:30|||||||||1
1739798750000|2025-02-17 13:25:50|||||||||2
1739798760000|2025-02-17 13:26:00|||||||||1
1739798770000|2025-02-17 13:26:10|||||||||2
1739798780000|2025-02-17 13:26:20|||||||||1
1739798790000|2025-02-17 13:26:30|||||||||1
1739798800000|2025-02-17 13:26:40|||||||||1
1739798810000|2025-02-17 13:26:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|16
1739798820000|2025-02-17 13:27:00|||||||||1
1739798830000|2025-02-17 13:27:10|||||||||1
1739798840000|2025-02-17 13:27:20|||||||||2
1739798860000|2025-02-17 13:27:40|||||||||2
1739798870000|2025-02-17 13:27:50|||||||||1
1739798880000|2025-02-17 13:28:00|||||||||8
1739798890000|2025-02-17 13:28:10|||||||||3
1739798900000|2025-02-17 13:28:20|||||||||1
1739798910000|2025-02-17 13:28:30|||||||||2
1739798920000|2025-02-17 13:28:40|||||||||2
1739798930000|2025-02-17 13:28:50|||||||||5
1739798940000|2025-02-17 13:29:00|||||||||14
1739798950000|2025-02-17 13:29:10|||||||||1
1739798960000|2025-02-17 13:29:20|||||||||86
1739798970000|2025-02-17 13:29:30|||||||||2
1739798980000|2025-02-17 13:29:40|||||||||1
1739798990000|2025-02-17 13:29:50|||||||||22
1739799000000|2025-02-17 13:30:00|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|18
1739799010000|2025-02-17 13:30:10|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|33
1739799030000|2025-02-17 13:30:30|||||||||5
1739799040000|2025-02-17 13:30:40|||||||||15
1739799050000|2025-02-17 13:30:50|||||||||14
1739799060000|2025-02-17 13:31:00|||||||||1
1739799080000|2025-02-17 13:31:20|||||||||4
1739799090000|2025-02-17 13:31:30|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|7
1739799100000|2025-02-17 13:31:40|||||||||2
1739799110000|2025-02-17 13:31:50|||||||||33
1739799120000|2025-02-17 13:32:00|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|153
1739799130000|2025-02-17 13:32:10|||||||||5
1739799160000|2025-02-17 13:32:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|24
1739799170000|2025-02-17 13:32:50|9272|9270|9271.5|9269.5|9272|9270|9271.5|9269.5|12
1739799180000|2025-02-17 13:33:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272|9270|13
1739799190000|2025-02-17 13:33:10|||||||||1
1739799210000|2025-02-17 13:33:30|||||||||3
1739799220000|2025-02-17 13:33:40|||||||||1
1739799240000|2025-02-17 13:34:00|||||||||1
1739799260000|2025-02-17 13:34:20|||||||||1
1739799270000|2025-02-17 13:34:30|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|2
1739799280000|2025-02-17 13:34:40|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|26
1739799290000|2025-02-17 13:34:50|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|12
1739799330000|2025-02-17 13:35:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|34
1739799340000|2025-02-17 13:35:40|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|46
1739799350000|2025-02-17 13:35:50|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|33
1739799380000|2025-02-17 13:36:20|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|40
1739799390000|2025-02-17 13:36:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|5
1739799400000|2025-02-17 13:36:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|40
1739799410000|2025-02-17 13:36:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|14
1739799420000|2025-02-17 13:37:00|||||||||1
1739799480000|2025-02-17 13:38:00|||||||||1
1739799490000|2025-02-17 13:38:10|||||||||9
1739799500000|2025-02-17 13:38:20|||||||||24
1739799510000|2025-02-17 13:38:30|||||||||2
1739799530000|2025-02-17 13:38:50|||||||||3
1739799540000|2025-02-17 13:39:00|||||||||5
1739799550000|2025-02-17 13:39:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|36
1739799570000|2025-02-17 13:39:30|||||||||2
1739799590000|2025-02-17 13:39:50|||||||||18
1739799610000|2025-02-17 13:40:10|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|60
1739799620000|2025-02-17 13:40:20|||||||||80
1739799640000|2025-02-17 13:40:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|43
1739799650000|2025-02-17 13:40:50|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|64
1739799660000|2025-02-17 13:41:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|15
1739799670000|2025-02-17 13:41:10|||||||||3
1739799690000|2025-02-17 13:41:30|||||||||107
1739799700000|2025-02-17 13:41:40|||||||||2
1739799710000|2025-02-17 13:41:50|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|124
1739799720000|2025-02-17 13:42:00|||||||||1
1739799730000|2025-02-17 13:42:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|256
1739799740000|2025-02-17 13:42:20|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|80
1739799750000|2025-02-17 13:42:30|9273.5|9271.5|9274.5|9272.5|9274.5|9272.5|9273.5|9271.5|58
1739799760000|2025-02-17 13:42:40|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|41
1739799770000|2025-02-17 13:42:50|||||||||2
1739799780000|2025-02-17 13:43:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|31
1739799790000|2025-02-17 13:43:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|148
1739799800000|2025-02-17 13:43:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|10
1739799810000|2025-02-17 13:43:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|15
1739799820000|2025-02-17 13:43:40|||||||||1
1739799830000|2025-02-17 13:43:50|||||||||95
1739799840000|2025-02-17 13:44:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|42
1739799860000|2025-02-17 13:44:20|||||||||6
1739799870000|2025-02-17 13:44:30|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|16
1739799880000|2025-02-17 13:44:40|9275|9273|9275|9273|9275|9273|9275|9273|34
1739799890000|2025-02-17 13:44:50|9275.5|9273.5|9275|9273|9275.5|9273.5|9274.5|9272.5|3
1739799900000|2025-02-17 13:45:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275|9273|12
1739799940000|2025-02-17 13:45:40|||||||||8
1739799960000|2025-02-17 13:46:00|||||||||7
1739799980000|2025-02-17 13:46:20|||||||||11
1739800000000|2025-02-17 13:46:40|||||||||10
1739800010000|2025-02-17 13:46:50|||||||||1
1739800020000|2025-02-17 13:47:00|||||||||2
1739800050000|2025-02-17 13:47:30|||||||||12
1739800070000|2025-02-17 13:47:50|||||||||9
1739800080000|2025-02-17 13:48:00|||||||||25
1739800090000|2025-02-17 13:48:10|||||||||7
1739800100000|2025-02-17 13:48:20|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|20
1739800120000|2025-02-17 13:48:40|||||||||1
1739800130000|2025-02-17 13:48:50|||||||||9
1739800150000|2025-02-17 13:49:10|||||||||7
1739800170000|2025-02-17 13:49:30|||||||||7
1739800180000|2025-02-17 13:49:40|||||||||5
1739800190000|2025-02-17 13:49:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|5
1739800200000|2025-02-17 13:50:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|3
1739800220000|2025-02-17 13:50:20|||||||||31
1739800230000|2025-02-17 13:50:30|||||||||1
1739800240000|2025-02-17 13:50:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|1
1739800270000|2025-02-17 13:51:10|||||||||5
1739800290000|2025-02-17 13:51:30|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|140
1739800300000|2025-02-17 13:51:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|84
1739800310000|2025-02-17 13:51:50|||||||||22
1739800320000|2025-02-17 13:52:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|22
1739800330000|2025-02-17 13:52:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|24
1739800370000|2025-02-17 13:52:50|||||||||5
1739800380000|2025-02-17 13:53:00|||||||||1
1739800400000|2025-02-17 13:53:20|||||||||1
1739800410000|2025-02-17 13:53:30|||||||||1
1739800430000|2025-02-17 13:53:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|67
1739800440000|2025-02-17 13:54:00|||||||||1
1739800460000|2025-02-17 13:54:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|31
1739800470000|2025-02-17 13:54:30|||||||||22
1739800480000|2025-02-17 13:54:40|||||||||31
1739800500000|2025-02-17 13:55:00|9278|9276|9278|9276|9278|9276|9278|9276|9
1739800510000|2025-02-17 13:55:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|1
1739800540000|2025-02-17 13:55:40|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|22
1739800570000|2025-02-17 13:56:10|9279|9277|9279|9277|9279|9277|9279|9277|25
1739800580000|2025-02-17 13:56:20|9278.5|9276.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|4
1739800590000|2025-02-17 13:56:30|||||||||1
1739800600000|2025-02-17 13:56:40|||||||||1
1739800630000|2025-02-17 13:57:10|||||||||51
1739800640000|2025-02-17 13:57:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|43
1739800650000|2025-02-17 13:57:30|||||||||35
1739800660000|2025-02-17 13:57:40|9280|9278|9280|9278|9280|9278|9280|9278|12
1739800670000|2025-02-17 13:57:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|29
1739800700000|2025-02-17 13:58:20|||||||||45
1739800720000|2025-02-17 13:58:40|||||||||23
1739800740000|2025-02-17 13:59:00|||||||||2
1739800750000|2025-02-17 13:59:10|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|5
1739800760000|2025-02-17 13:59:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|19
1739800770000|2025-02-17 13:59:30|||||||||1
1739800780000|2025-02-17 13:59:40|||||||||2
1739800790000|2025-02-17 13:59:50|||||||||1
1739800800000|2025-02-17 14:00:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|8
1739800810000|2025-02-17 14:00:10|||||||||58
1739800820000|2025-02-17 14:00:20|||||||||19
1739800830000|2025-02-17 14:00:30|||||||||2
1739800840000|2025-02-17 14:00:40|||||||||2
1739800850000|2025-02-17 14:00:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|36
1739800860000|2025-02-17 14:01:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|3
1739800880000|2025-02-17 14:01:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|84
1739800890000|2025-02-17 14:01:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|13
1739800900000|2025-02-17 14:01:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|2
1739800920000|2025-02-17 14:02:00|||||||||39
1739800930000|2025-02-17 14:02:10|||||||||25
1739800940000|2025-02-17 14:02:20|||||||||25
1739800960000|2025-02-17 14:02:40|||||||||63
1739800970000|2025-02-17 14:02:50|||||||||18
1739801030000|2025-02-17 14:03:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|14
1739801040000|2025-02-17 14:04:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|58
1739801060000|2025-02-17 14:04:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|34
1739801080000|2025-02-17 14:04:40|||||||||1
1739801090000|2025-02-17 14:04:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|48
1739801100000|2025-02-17 14:05:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|13
1739801110000|2025-02-17 14:05:10|||||||||2
1739801120000|2025-02-17 14:05:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|6
1739801160000|2025-02-17 14:06:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|37
1739801170000|2025-02-17 14:06:10|||||||||2
1739801190000|2025-02-17 14:06:30|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|39
1739801200000|2025-02-17 14:06:40|9284|9282|9284|9282|9284|9282|9283.5|9281.5|60
1739801210000|2025-02-17 14:06:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|1
1739801220000|2025-02-17 14:07:00|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|2
1739801230000|2025-02-17 14:07:10|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|2
1739801240000|2025-02-17 14:07:20|||||||||33
1739801260000|2025-02-17 14:07:40|||||||||1
1739801270000|2025-02-17 14:07:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|26
1739801280000|2025-02-17 14:08:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9
1739801290000|2025-02-17 14:08:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9
1739801300000|2025-02-17 14:08:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|11
1739801310000|2025-02-17 14:08:30|||||||||1
1739801320000|2025-02-17 14:08:40|||||||||2
1739801340000|2025-02-17 14:09:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|94
1739801360000|2025-02-17 14:09:20|9282.5|9280.5|9283|9281|9283|9281|9282.5|9280.5|52
1739801370000|2025-02-17 14:09:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|2
1739801380000|2025-02-17 14:09:40|||||||||1
1739801390000|2025-02-17 14:09:50|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|111
1739801400000|2025-02-17 14:10:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|5
1739801410000|2025-02-17 14:10:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|7
1739801420000|2025-02-17 14:10:20|9283|9281|9283|9281|9283|9281|9283|9281|4
1739801430000|2025-02-17 14:10:30|9283.5|9281.5|9282|9280|9283.5|9281.5|9282|9280|4
1739801440000|2025-02-17 14:10:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|8
1739801450000|2025-02-17 14:10:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|27
1739801460000|2025-02-17 14:11:00|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|7
1739801480000|2025-02-17 14:11:20|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|6
1739801500000|2025-02-17 14:11:40|||||||||5
1739801510000|2025-02-17 14:11:50|||||||||2
1739801530000|2025-02-17 14:12:10|9283|9281|9283|9281|9283|9281|9283|9281|18
1739801540000|2025-02-17 14:12:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|3
1739801550000|2025-02-17 14:12:30|9283|9281|9283|9281|9283|9281|9283|9281|6
1739801560000|2025-02-17 14:12:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|2
1739801570000|2025-02-17 14:12:50|||||||||15
1739801600000|2025-02-17 14:13:20|||||||||2
1739801660000|2025-02-17 14:14:20|||||||||7
1739801670000|2025-02-17 14:14:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|47
1739801690000|2025-02-17 14:14:50|||||||||37
1739801700000|2025-02-17 14:15:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|9
1739801710000|2025-02-17 14:15:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|5
1739801740000|2025-02-17 14:15:40|||||||||1
1739801750000|2025-02-17 14:15:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285|9283|27
1739801760000|2025-02-17 14:16:00|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|19
1739801770000|2025-02-17 14:16:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|7
1739801800000|2025-02-17 14:16:40|||||||||18
1739801810000|2025-02-17 14:16:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|46
1739801820000|2025-02-17 14:17:00|||||||||4
1739801830000|2025-02-17 14:17:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|39
1739801840000|2025-02-17 14:17:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|32
1739801860000|2025-02-17 14:17:40|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|55
1739801870000|2025-02-17 14:17:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|3
1739801880000|2025-02-17 14:18:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|55
1739801890000|2025-02-17 14:18:10|||||||||1
1739801910000|2025-02-17 14:18:30|||||||||1
1739801920000|2025-02-17 14:18:40|||||||||65
1739801960000|2025-02-17 14:19:20|||||||||1
1739801980000|2025-02-17 14:19:40|||||||||1
1739801990000|2025-02-17 14:19:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|47
1739802030000|2025-02-17 14:20:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|50
1739802040000|2025-02-17 14:20:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|6
1739802050000|2025-02-17 14:20:50|||||||||41
1739802060000|2025-02-17 14:21:00|||||||||1
1739802070000|2025-02-17 14:21:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|26
1739802080000|2025-02-17 14:21:20|||||||||24
1739802090000|2025-02-17 14:21:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|26
1739802100000|2025-02-17 14:21:40|||||||||2
1739802110000|2025-02-17 14:21:50|||||||||57
1739802120000|2025-02-17 14:22:00|||||||||20
1739802130000|2025-02-17 14:22:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|13
1739802160000|2025-02-17 14:22:40|||||||||31
1739802170000|2025-02-17 14:22:50|||||||||1
1739802180000|2025-02-17 14:23:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|58
1739802190000|2025-02-17 14:23:10|||||||||3
1739802200000|2025-02-17 14:23:20|||||||||13
1739802210000|2025-02-17 14:23:30|||||||||1
1739802220000|2025-02-17 14:23:40|||||||||2
1739802230000|2025-02-17 14:23:50|||||||||1
1739802240000|2025-02-17 14:24:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|43
1739802250000|2025-02-17 14:24:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|6
1739802260000|2025-02-17 14:24:20|9289|9287|9289|9287|9289|9287|9289|9287|1
1739802270000|2025-02-17 14:24:30|9289.5|9287.5|9289|9287|9289.5|9287.5|9289|9287|1
1739802280000|2025-02-17 14:24:40|9289.5|9287.5|9289|9287|9289.5|9287.5|9288.5|9286.5|9
1739802290000|2025-02-17 14:24:50|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|0
1739802300000|2025-02-17 14:25:00|9289|9287|9289|9287|9289.5|9287.5|9289|9287|14
1739802310000|2025-02-17 14:25:10|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|12
1739802330000|2025-02-17 14:25:30|||||||||3
1739802340000|2025-02-17 14:25:40|||||||||1
1739802350000|2025-02-17 14:25:50|||||||||1
1739802360000|2025-02-17 14:26:00|||||||||4
1739802370000|2025-02-17 14:26:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|5
1739802390000|2025-02-17 14:26:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|2
1739802400000|2025-02-17 14:26:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|14
1739802410000|2025-02-17 14:26:50|||||||||1
1739802420000|2025-02-17 14:27:00|||||||||23
1739802450000|2025-02-17 14:27:30|||||||||1
1739802460000|2025-02-17 14:27:40|||||||||2
1739802470000|2025-02-17 14:27:50|||||||||1
1739802480000|2025-02-17 14:28:00|||||||||4
1739802510000|2025-02-17 14:28:30|||||||||2
1739802520000|2025-02-17 14:28:40|||||||||1
1739802530000|2025-02-17 14:28:50|||||||||1
1739802540000|2025-02-17 14:29:00|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|9
1739802550000|2025-02-17 14:29:10|||||||||1
1739802570000|2025-02-17 14:29:30|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|21
1739802600000|2025-02-17 14:30:00|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|47
1739802610000|2025-02-17 14:30:10|||||||||3
1739802620000|2025-02-17 14:30:20|||||||||1
1739802630000|2025-02-17 14:30:30|||||||||2
1739802640000|2025-02-17 14:30:40|||||||||25
1739802650000|2025-02-17 14:30:50|||||||||3
1739802660000|2025-02-17 14:31:00|||||||||1
1739802680000|2025-02-17 14:31:20|||||||||3
1739802700000|2025-02-17 14:31:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|45
1739802710000|2025-02-17 14:31:50|||||||||20
1739802740000|2025-02-17 14:32:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|16
1739802750000|2025-02-17 14:32:30|||||||||10
1739802760000|2025-02-17 14:32:40|||||||||1
1739802780000|2025-02-17 14:33:00|||||||||1
1739802790000|2025-02-17 14:33:10|||||||||1
1739802800000|2025-02-17 14:33:20|||||||||2
1739802820000|2025-02-17 14:33:40|||||||||75
1739802840000|2025-02-17 14:34:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|4
1739802850000|2025-02-17 14:34:10|||||||||6
1739802860000|2025-02-17 14:34:20|||||||||10
1739802870000|2025-02-17 14:34:30|||||||||50
1739802880000|2025-02-17 14:34:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|2
1739802890000|2025-02-17 14:34:50|||||||||8
1739802900000|2025-02-17 14:35:00|||||||||6
1739802910000|2025-02-17 14:35:10|||||||||1
1739802920000|2025-02-17 14:35:20|||||||||28
1739802930000|2025-02-17 14:35:30|||||||||3
1739802950000|2025-02-17 14:35:50|||||||||4
1739802960000|2025-02-17 14:36:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|76
1739802970000|2025-02-17 14:36:10|||||||||96
1739802980000|2025-02-17 14:36:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|74
1739802990000|2025-02-17 14:36:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|14
1739803030000|2025-02-17 14:37:10|||||||||2
1739803040000|2025-02-17 14:37:20|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|11
1739803050000|2025-02-17 14:37:30|||||||||30
1739803060000|2025-02-17 14:37:40|||||||||5
1739803070000|2025-02-17 14:37:50|||||||||1
1739803090000|2025-02-17 14:38:10|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|26
1739803100000|2025-02-17 14:38:20|||||||||6
1739803120000|2025-02-17 14:38:40|9293.5|9291.5|9293|9291|9293.5|9291.5|9293|9291|65
1739803130000|2025-02-17 14:38:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|14
1739803150000|2025-02-17 14:39:10|||||||||4
1739803160000|2025-02-17 14:39:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|70
1739803170000|2025-02-17 14:39:30|||||||||13
1739803180000|2025-02-17 14:39:40|9294|9292|9294|9292|9294|9292|9294|9292|9
1739803190000|2025-02-17 14:39:50|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|16
1739803200000|2025-02-17 14:40:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|1
1739803210000|2025-02-17 14:40:10|||||||||59
1739803220000|2025-02-17 14:40:20|||||||||9
1739803230000|2025-02-17 14:40:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|30
1739803240000|2025-02-17 14:40:40|||||||||8
1739803250000|2025-02-17 14:40:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|5
1739803270000|2025-02-17 14:41:10|||||||||7
1739803300000|2025-02-17 14:41:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|35
1739803310000|2025-02-17 14:41:50|9295|9293|9295|9293|9295.5|9293.5|9295|9293|36
1739803320000|2025-02-17 14:42:00|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|13
1739803330000|2025-02-17 14:42:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|17
1739803350000|2025-02-17 14:42:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|122
1739803360000|2025-02-17 14:42:40|||||||||12
1739803370000|2025-02-17 14:42:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|43
1739803380000|2025-02-17 14:43:00|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|12
1739803390000|2025-02-17 14:43:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|1
1739803410000|2025-02-17 14:43:30|9295|9293|9295|9293|9295|9293|9295|9293|27
1739803420000|2025-02-17 14:43:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|7
1739803430000|2025-02-17 14:43:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|29
1739803440000|2025-02-17 14:44:00|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|16
1739803450000|2025-02-17 14:44:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295|9293|23
1739803460000|2025-02-17 14:44:20|||||||||4
1739803470000|2025-02-17 14:44:30|||||||||2
1739803480000|2025-02-17 14:44:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|119
1739803490000|2025-02-17 14:44:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|159
1739803500000|2025-02-17 14:45:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|30
1739803510000|2025-02-17 14:45:10|||||||||54
1739803520000|2025-02-17 14:45:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|213
1739803530000|2025-02-17 14:45:30|||||||||84
1739803540000|2025-02-17 14:45:40|||||||||32
1739803550000|2025-02-17 14:45:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|29
1739803560000|2025-02-17 14:46:00|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|34
1739803580000|2025-02-17 14:46:20|||||||||17
1739803590000|2025-02-17 14:46:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|68
1739803600000|2025-02-17 14:46:40|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|24
1739803620000|2025-02-17 14:47:00|||||||||18
1739803630000|2025-02-17 14:47:10|||||||||1
1739803640000|2025-02-17 14:47:20|||||||||1
1739803650000|2025-02-17 14:47:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|49
1739803660000|2025-02-17 14:47:40|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|35
1739803670000|2025-02-17 14:47:50|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|83
1739803680000|2025-02-17 14:48:00|||||||||3
1739803700000|2025-02-17 14:48:20|||||||||19
1739803710000|2025-02-17 14:48:30|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|20
1739803720000|2025-02-17 14:48:40|||||||||15
1739803730000|2025-02-17 14:48:50|9293.5|9291.5|9293|9291|9293.5|9291.5|9292.5|9290.5|63
1739803740000|2025-02-17 14:49:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|10
1739803750000|2025-02-17 14:49:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|79
1739803760000|2025-02-17 14:49:20|||||||||6
1739803770000|2025-02-17 14:49:30|||||||||13
1739803780000|2025-02-17 14:49:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|60
1739803790000|2025-02-17 14:49:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|61
1739803800000|2025-02-17 14:50:00|9293|9291|9293|9291|9293|9291|9292.5|9290.5|24
1739803820000|2025-02-17 14:50:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|32
1739803830000|2025-02-17 14:50:30|||||||||1
1739803840000|2025-02-17 14:50:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|88
1739803850000|2025-02-17 14:50:50|||||||||1
1739803860000|2025-02-17 14:51:00|||||||||6
1739803880000|2025-02-17 14:51:20|9294|9292|9294|9292|9294|9292|9294|9292|10
1739803890000|2025-02-17 14:51:30|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|5
1739803900000|2025-02-17 14:51:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|92
1739803910000|2025-02-17 14:51:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|1
1739803920000|2025-02-17 14:52:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|71
1739803930000|2025-02-17 14:52:10|||||||||1
1739803940000|2025-02-17 14:52:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|36
1739803950000|2025-02-17 14:52:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|3
1739803970000|2025-02-17 14:52:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|12
1739803980000|2025-02-17 14:53:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|7
1739803990000|2025-02-17 14:53:10|||||||||2
1739804000000|2025-02-17 14:53:20|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|16
1739804020000|2025-02-17 14:53:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|38
1739804040000|2025-02-17 14:54:00|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|4
1739804050000|2025-02-17 14:54:10|||||||||1
1739804060000|2025-02-17 14:54:20|||||||||2
1739804070000|2025-02-17 14:54:30|||||||||1
1739804080000|2025-02-17 14:54:40|||||||||21
1739804090000|2025-02-17 14:54:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|2
1739804100000|2025-02-17 14:55:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|50
1739804110000|2025-02-17 14:55:10|||||||||5
1739804120000|2025-02-17 14:55:20|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|5
1739804140000|2025-02-17 14:55:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|24
1739804160000|2025-02-17 14:56:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|26
1739804180000|2025-02-17 14:56:20|9291.5|9289.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|79
1739804190000|2025-02-17 14:56:30|||||||||12
1739804200000|2025-02-17 14:56:40|||||||||3
1739804220000|2025-02-17 14:57:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|8
1739804230000|2025-02-17 14:57:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|129
1739804240000|2025-02-17 14:57:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|4
1739804250000|2025-02-17 14:57:30|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|164
1739804280000|2025-02-17 14:58:00|||||||||1
1739804290000|2025-02-17 14:58:10|||||||||1
1739804300000|2025-02-17 14:58:20|9293.5|9291.5|9293|9291|9293.5|9291.5|9293|9291|21
1739804310000|2025-02-17 14:58:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|2
1739804320000|2025-02-17 14:58:40|||||||||2
1739804330000|2025-02-17 14:58:50|||||||||5
1739804340000|2025-02-17 14:59:00|9293|9291|9293|9291|9293|9291|9293|9291|21
1739804350000|2025-02-17 14:59:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|4
1739804360000|2025-02-17 14:59:20|||||||||3
1739804370000|2025-02-17 14:59:30|||||||||117
1739804380000|2025-02-17 14:59:40|||||||||20
1739804400000|2025-02-17 15:00:00|||||||||4
1739804410000|2025-02-17 15:00:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|27
1739804430000|2025-02-17 15:00:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|120
1739804440000|2025-02-17 15:00:40|||||||||3
1739804450000|2025-02-17 15:00:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|11
1739804460000|2025-02-17 15:01:00|||||||||8
1739804470000|2025-02-17 15:01:10|||||||||1
1739804480000|2025-02-17 15:01:20|||||||||5
1739804500000|2025-02-17 15:01:40|||||||||3
1739804510000|2025-02-17 15:01:50|||||||||3
1739804530000|2025-02-17 15:02:10|||||||||2
1739804540000|2025-02-17 15:02:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|29
1739804550000|2025-02-17 15:02:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|47
1739804560000|2025-02-17 15:02:40|||||||||102
1739804580000|2025-02-17 15:03:00|||||||||19
1739804590000|2025-02-17 15:03:10|||||||||3
1739804610000|2025-02-17 15:03:30|||||||||1
1739804620000|2025-02-17 15:03:40|||||||||5
1739804630000|2025-02-17 15:03:50|||||||||1
1739804650000|2025-02-17 15:04:10|9295|9293|9295|9293|9295|9293|9295|9293|15
1739804660000|2025-02-17 15:04:20|||||||||2
1739804670000|2025-02-17 15:04:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|15
1739804680000|2025-02-17 15:04:40|||||||||244
1739804690000|2025-02-17 15:04:50|||||||||1
1739804700000|2025-02-17 15:05:00|9296|9294|9296|9294|9296|9294|9296|9294|61
1739804710000|2025-02-17 15:05:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|5
1739804720000|2025-02-17 15:05:20|||||||||1
1739804730000|2025-02-17 15:05:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|3
1739804740000|2025-02-17 15:05:40|9296|9294|9296|9294|9296.5|9294.5|9296|9294|103
1739804760000|2025-02-17 15:06:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|12
1739804770000|2025-02-17 15:06:10|||||||||30
1739804800000|2025-02-17 15:06:40|||||||||2
1739804810000|2025-02-17 15:06:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|36
1739804820000|2025-02-17 15:07:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|75
1739804830000|2025-02-17 15:07:10|||||||||14
1739804840000|2025-02-17 15:07:20|||||||||1
1739804850000|2025-02-17 15:07:30|9298.5|9296.5|9298.5|9296.5|9299|9297|9298.5|9296.5|49
1739804860000|2025-02-17 15:07:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|28
1739804870000|2025-02-17 15:07:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|60
1739804880000|2025-02-17 15:08:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|20
1739804890000|2025-02-17 15:08:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|31
1739804900000|2025-02-17 15:08:20|||||||||2
1739804910000|2025-02-17 15:08:30|||||||||2
1739804920000|2025-02-17 15:08:40|||||||||6
1739804930000|2025-02-17 15:08:50|||||||||42
1739804950000|2025-02-17 15:09:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|34
1739804960000|2025-02-17 15:09:20|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|52
1739804980000|2025-02-17 15:09:40|||||||||2
1739804990000|2025-02-17 15:09:50|||||||||15
1739805000000|2025-02-17 15:10:00|9297|9295|9297|9295|9297.5|9295.5|9296.5|9294.5|25
1739805010000|2025-02-17 15:10:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|8
1739805020000|2025-02-17 15:10:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|56
1739805030000|2025-02-17 15:10:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|9
1739805050000|2025-02-17 15:10:50|9297|9295|9297|9295|9297|9295|9297|9295|4
1739805060000|2025-02-17 15:11:00|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|5
1739805070000|2025-02-17 15:11:10|||||||||2
1739805080000|2025-02-17 15:11:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|2
1739805100000|2025-02-17 15:11:40|||||||||2
1739805120000|2025-02-17 15:12:00|9297.5|9295.5|9297|9295|9297.5|9295.5|9297|9295|100
1739805130000|2025-02-17 15:12:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|0
1739805140000|2025-02-17 15:12:20|||||||||2
1739805150000|2025-02-17 15:12:30|||||||||3
1739805160000|2025-02-17 15:12:40|||||||||1
1739805170000|2025-02-17 15:12:50|||||||||1
1739805180000|2025-02-17 15:13:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298|9296|29
1739805190000|2025-02-17 15:13:10|||||||||7
1739805200000|2025-02-17 15:13:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|35
1739805220000|2025-02-17 15:13:40|||||||||4
1739805230000|2025-02-17 15:13:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|20
1739805240000|2025-02-17 15:14:00|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|22
1739805250000|2025-02-17 15:14:10|||||||||8
1739805260000|2025-02-17 15:14:20|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|57
1739805270000|2025-02-17 15:14:30|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|2
1739805280000|2025-02-17 15:14:40|||||||||2
1739805290000|2025-02-17 15:14:50|||||||||1
1739805300000|2025-02-17 15:15:00|||||||||2
1739805330000|2025-02-17 15:15:30|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|94
1739805340000|2025-02-17 15:15:40|9300.5|9298.5|9300|9298|9300.5|9298.5|9300|9298|6
1739805350000|2025-02-17 15:15:50|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|10
1739805360000|2025-02-17 15:16:00|||||||||2
1739805380000|2025-02-17 15:16:20|||||||||2
1739805390000|2025-02-17 15:16:30|||||||||3
1739805410000|2025-02-17 15:16:50|||||||||6
1739805430000|2025-02-17 15:17:10|||||||||1
1739805440000|2025-02-17 15:17:20|||||||||1
1739805460000|2025-02-17 15:17:40|||||||||3
1739805470000|2025-02-17 15:17:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301|9299|60
1739805480000|2025-02-17 15:18:00|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|9
1739805490000|2025-02-17 15:18:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|48
1739805500000|2025-02-17 15:18:20|||||||||2
1739805510000|2025-02-17 15:18:30|9302.5|9300.5|9302|9300|9302.5|9300.5|9302|9300|14
1739805520000|2025-02-17 15:18:40|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|33
1739805530000|2025-02-17 15:18:50|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|29
1739805540000|2025-02-17 15:19:00|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|19
1739805550000|2025-02-17 15:19:10|||||||||3
1739805560000|2025-02-17 15:19:20|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|45
1739805570000|2025-02-17 15:19:30|||||||||44
1739805580000|2025-02-17 15:19:40|||||||||36
1739805590000|2025-02-17 15:19:50|||||||||3
1739805600000|2025-02-17 15:20:00|9302.5|9300.5|9303|9301|9303.5|9301.5|9302.5|9300.5|110
1739805610000|2025-02-17 15:20:10|9302.5|9300.5|9304.5|9302.5|9305.5|9303.5|9302.5|9300.5|41
1739805620000|2025-02-17 15:20:20|9305|9303|9305|9303|9305|9303|9304.5|9302.5|15
1739805630000|2025-02-17 15:20:30|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|5
1739805640000|2025-02-17 15:20:40|||||||||2
1739805660000|2025-02-17 15:21:00|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|9303.5|9301.5|6
1739805670000|2025-02-17 15:21:10|||||||||3
1739805680000|2025-02-17 15:21:20|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|44
1739805690000|2025-02-17 15:21:30|9304|9302|9303.5|9301.5|9304|9302|9303.5|9301.5|5
1739805700000|2025-02-17 15:21:40|9303|9301|9302.5|9300.5|9303|9301|9302.5|9300.5|48
1739805720000|2025-02-17 15:22:00|||||||||62
1739805730000|2025-02-17 15:22:10|||||||||7
1739805760000|2025-02-17 15:22:40|9303.5|9301.5|9302.5|9300.5|9303.5|9301.5|9302.5|9300.5|44
1739805780000|2025-02-17 15:23:00|||||||||5
1739805790000|2025-02-17 15:23:10|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|59
1739805820000|2025-02-17 15:23:40|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|121
1739805830000|2025-02-17 15:23:50|||||||||51
1739805840000|2025-02-17 15:24:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|86
1739805850000|2025-02-17 15:24:10|||||||||2
1739805860000|2025-02-17 15:24:20|||||||||50
1739805880000|2025-02-17 15:24:40|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|92
1739805890000|2025-02-17 15:24:50|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|98
1739805900000|2025-02-17 15:25:00|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|63
1739805920000|2025-02-17 15:25:20|||||||||3
1739805930000|2025-02-17 15:25:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|28
1739805940000|2025-02-17 15:25:40|9298|9296|9298|9296|9298.5|9296.5|9298|9296|25
1739805950000|2025-02-17 15:25:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|4
1739805970000|2025-02-17 15:26:10|||||||||3
1739805980000|2025-02-17 15:26:20|||||||||1
1739805990000|2025-02-17 15:26:30|||||||||1
1739806000000|2025-02-17 15:26:40|||||||||12
1739806020000|2025-02-17 15:27:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9
1739806030000|2025-02-17 15:27:10|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|23
1739806050000|2025-02-17 15:27:30|||||||||14
1739806070000|2025-02-17 15:27:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|16
1739806080000|2025-02-17 15:28:00|||||||||9
1739806090000|2025-02-17 15:28:10|||||||||6
1739806100000|2025-02-17 15:28:20|||||||||13
1739806110000|2025-02-17 15:28:30|||||||||96
1739806120000|2025-02-17 15:28:40|9296.5|9294.5|9296|9294|9296.5|9294.5|9295.5|9293.5|47
1739806130000|2025-02-17 15:28:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|17
1739806140000|2025-02-17 15:29:00|||||||||2
1739806150000|2025-02-17 15:29:10|||||||||34
1739806160000|2025-02-17 15:29:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|28
1739806170000|2025-02-17 15:29:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9
1739806200000|2025-02-17 15:30:00|9295|9293|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|133
1739806210000|2025-02-17 15:30:10|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|25
1739806220000|2025-02-17 15:30:20|||||||||24
1739806240000|2025-02-17 15:30:40|||||||||6
1739806260000|2025-02-17 15:31:00|||||||||2
1739806270000|2025-02-17 15:31:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|90
1739806280000|2025-02-17 15:31:20|||||||||52
1739806290000|2025-02-17 15:31:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|50
1739806300000|2025-02-17 15:31:40|||||||||5
1739806340000|2025-02-17 15:32:20|||||||||3
1739806350000|2025-02-17 15:32:30|||||||||4
1739806360000|2025-02-17 15:32:40|||||||||52
1739806370000|2025-02-17 15:32:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|12
1739806380000|2025-02-17 15:33:00|||||||||50
1739806400000|2025-02-17 15:33:20|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|17
1739806420000|2025-02-17 15:33:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|78
1739806430000|2025-02-17 15:33:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|61
1739806440000|2025-02-17 15:34:00|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|29
1739806450000|2025-02-17 15:34:10|||||||||15
1739806460000|2025-02-17 15:34:20|||||||||33
1739806480000|2025-02-17 15:34:40|||||||||3
1739806490000|2025-02-17 15:34:50|||||||||3
1739806500000|2025-02-17 15:35:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|19
1739806510000|2025-02-17 15:35:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|6
1739806520000|2025-02-17 15:35:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|1
1739806540000|2025-02-17 15:35:40|||||||||2
1739806550000|2025-02-17 15:35:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|4
1739806570000|2025-02-17 15:36:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|52
1739806610000|2025-02-17 15:36:50|||||||||1
1739806640000|2025-02-17 15:37:20|||||||||1
1739806670000|2025-02-17 15:37:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|21
1739806700000|2025-02-17 15:38:20|||||||||2
1739806720000|2025-02-17 15:38:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|22
1739806730000|2025-02-17 15:38:50|||||||||20
1739806770000|2025-02-17 15:39:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|48
1739806790000|2025-02-17 15:39:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|129
1739806800000|2025-02-17 15:40:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|44
1739806810000|2025-02-17 15:40:10|||||||||2
1739806830000|2025-02-17 15:40:30|||||||||41
1739806850000|2025-02-17 15:40:50|||||||||1
1739806890000|2025-02-17 15:41:30|||||||||54
1739806900000|2025-02-17 15:41:40|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|9
1739806920000|2025-02-17 15:42:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|39
1739806940000|2025-02-17 15:42:20|9293|9291|9293|9291|9293|9291|9292.5|9290.5|2
1739806950000|2025-02-17 15:42:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|0
1739807000000|2025-02-17 15:43:20|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|11
1739807010000|2025-02-17 15:43:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|11
1739807030000|2025-02-17 15:43:50|||||||||7
1739807040000|2025-02-17 15:44:00|||||||||2
1739807050000|2025-02-17 15:44:10|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|65
1739807060000|2025-02-17 15:44:20|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|11
1739807070000|2025-02-17 15:44:30|||||||||83
1739807080000|2025-02-17 15:44:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|46
1739807090000|2025-02-17 15:44:50|9293.5|9291.5|9294|9292|9294|9292|9293.5|9291.5|18
1739807100000|2025-02-17 15:45:00|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|9
1739807110000|2025-02-17 15:45:10|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|0
1739807120000|2025-02-17 15:45:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|21
1739807140000|2025-02-17 15:45:40|||||||||2
1739807180000|2025-02-17 15:46:20|||||||||1
1739807190000|2025-02-17 15:46:30|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|7
1739807200000|2025-02-17 15:46:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|0
1739807210000|2025-02-17 15:46:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|18
1739807220000|2025-02-17 15:47:00|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|6
1739807230000|2025-02-17 15:47:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|69
1739807240000|2025-02-17 15:47:20|||||||||2
1739807250000|2025-02-17 15:47:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|47
1739807260000|2025-02-17 15:47:40|||||||||1
1739807310000|2025-02-17 15:48:30|||||||||1
1739807330000|2025-02-17 15:48:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|4
1739807340000|2025-02-17 15:49:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|26
1739807350000|2025-02-17 15:49:10|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|3
1739807360000|2025-02-17 15:49:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|45
1739807370000|2025-02-17 15:49:30|9296|9294|9295|9293|9296|9294|9294.5|9292.5|44
1739807380000|2025-02-17 15:49:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|2
1739807420000|2025-02-17 15:50:20|||||||||1
1739807440000|2025-02-17 15:50:40|||||||||3
1739807480000|2025-02-17 15:51:20|||||||||1
1739807510000|2025-02-17 15:51:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|41
1739807520000|2025-02-17 15:52:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|2
1739807540000|2025-02-17 15:52:20|||||||||43
1739807550000|2025-02-17 15:52:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|28
1739807590000|2025-02-17 15:53:10|||||||||2
1739807600000|2025-02-17 15:53:20|9296|9294|9296|9294|9296.5|9294.5|9296|9294|40
1739807610000|2025-02-17 15:53:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|36
1739807630000|2025-02-17 15:53:50|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|13
1739807640000|2025-02-17 15:54:00|||||||||28
1739807660000|2025-02-17 15:54:20|||||||||6
1739807670000|2025-02-17 15:54:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|18
1739807680000|2025-02-17 15:54:40|||||||||1
1739807690000|2025-02-17 15:54:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|39
1739807700000|2025-02-17 15:55:00|||||||||2
1739807710000|2025-02-17 15:55:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|3
1739807720000|2025-02-17 15:55:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|55
1739807730000|2025-02-17 15:55:30|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|50
1739807740000|2025-02-17 15:55:40|||||||||25
1739807750000|2025-02-17 15:55:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|2
1739807760000|2025-02-17 15:56:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|201
1739807770000|2025-02-17 15:56:10|||||||||11
1739807780000|2025-02-17 15:56:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|37
1739807790000|2025-02-17 15:56:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|65
1739807800000|2025-02-17 15:56:40|||||||||65
1739807810000|2025-02-17 15:56:50|||||||||22
1739807820000|2025-02-17 15:57:00|||||||||2
1739807830000|2025-02-17 15:57:10|||||||||56
1739807840000|2025-02-17 15:57:20|||||||||42
1739807860000|2025-02-17 15:57:40|||||||||35
1739807880000|2025-02-17 15:58:00|||||||||2
1739807910000|2025-02-17 15:58:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|49
1739807920000|2025-02-17 15:58:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|25
1739807930000|2025-02-17 15:58:50|||||||||2
1739807940000|2025-02-17 15:59:00|||||||||4
1739807960000|2025-02-17 15:59:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|37
1739807970000|2025-02-17 15:59:30|||||||||31
1739807990000|2025-02-17 15:59:50|9296.5|9294.5|9297|9295|9297|9295|9296.5|9294.5|31
1739808000000|2025-02-17 16:00:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|15
1739808010000|2025-02-17 16:00:10|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|50
1739808020000|2025-02-17 16:00:20|9295|9293|9295|9293|9295|9293|9295|9293|164
1739808030000|2025-02-17 16:00:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|18
1739808040000|2025-02-17 16:00:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|15
1739808050000|2025-02-17 16:00:50|||||||||20
1739808060000|2025-02-17 16:01:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|20
1739808070000|2025-02-17 16:01:10|||||||||14
1739808080000|2025-02-17 16:01:20|||||||||14
1739808090000|2025-02-17 16:01:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|50
1739808100000|2025-02-17 16:01:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|25
1739808120000|2025-02-17 16:02:00|||||||||27
1739808130000|2025-02-17 16:02:10|||||||||5
1739808140000|2025-02-17 16:02:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|28
1739808150000|2025-02-17 16:02:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|19
1739808160000|2025-02-17 16:02:40|||||||||21
1739808180000|2025-02-17 16:03:00|||||||||11
1739808190000|2025-02-17 16:03:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|39
1739808210000|2025-02-17 16:03:30|||||||||4
1739808230000|2025-02-17 16:03:50|||||||||1
1739808240000|2025-02-17 16:04:00|||||||||5
1739808250000|2025-02-17 16:04:10|||||||||1
1739808260000|2025-02-17 16:04:20|||||||||1
1739808270000|2025-02-17 16:04:30|||||||||1
1739808280000|2025-02-17 16:04:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|13
1739808290000|2025-02-17 16:04:50|||||||||16
1739808300000|2025-02-17 16:05:00|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|6
1739808310000|2025-02-17 16:05:10|9294|9292|9294|9292|9294|9292|9293.5|9291.5|0
1739808320000|2025-02-17 16:05:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|0
1739808330000|2025-02-17 16:05:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|16
1739808380000|2025-02-17 16:06:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|17
1739808390000|2025-02-17 16:06:30|||||||||2
1739808400000|2025-02-17 16:06:40|||||||||2
1739808410000|2025-02-17 16:06:50|||||||||1
1739808420000|2025-02-17 16:07:00|||||||||11
1739808430000|2025-02-17 16:07:10|||||||||42
1739808440000|2025-02-17 16:07:20|||||||||37
1739808450000|2025-02-17 16:07:30|||||||||1
1739808460000|2025-02-17 16:07:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9
1739808480000|2025-02-17 16:08:00|||||||||46
1739808490000|2025-02-17 16:08:10|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|32
1739808500000|2025-02-17 16:08:20|||||||||2
1739808510000|2025-02-17 16:08:30|||||||||1
1739808520000|2025-02-17 16:08:40|||||||||3
1739808530000|2025-02-17 16:08:50|||||||||2
1739808540000|2025-02-17 16:09:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|152
1739808550000|2025-02-17 16:09:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|36
1739808560000|2025-02-17 16:09:20|||||||||19
1739808570000|2025-02-17 16:09:30|||||||||1
1739808580000|2025-02-17 16:09:40|||||||||3
1739808590000|2025-02-17 16:09:50|||||||||10
1739808600000|2025-02-17 16:10:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|10
1739808610000|2025-02-17 16:10:10|||||||||28
1739808620000|2025-02-17 16:10:20|||||||||1
1739808630000|2025-02-17 16:10:30|9299|9297|9299|9297|9299|9297|9299|9297|8
1739808640000|2025-02-17 16:10:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|7
1739808660000|2025-02-17 16:11:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|6
1739808670000|2025-02-17 16:11:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|22
1739808680000|2025-02-17 16:11:20|||||||||4
1739808700000|2025-02-17 16:11:40|||||||||8
1739808710000|2025-02-17 16:11:50|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|24
1739808720000|2025-02-17 16:12:00|||||||||1
1739808730000|2025-02-17 16:12:10|9298|9296|9298|9296|9298|9296|9298|9296|4
1739808740000|2025-02-17 16:12:20|9297.5|9295.5|9299.5|9297.5|9299.5|9297.5|9297.5|9295.5|23
1739808750000|2025-02-17 16:12:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|21
1739808760000|2025-02-17 16:12:40|9299|9297|9299|9297|9299|9297|9299|9297|50
1739808770000|2025-02-17 16:12:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|23
1739808780000|2025-02-17 16:13:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|34
1739808800000|2025-02-17 16:13:20|||||||||16
1739808810000|2025-02-17 16:13:30|||||||||71
1739808820000|2025-02-17 16:13:40|||||||||7
1739808830000|2025-02-17 16:13:50|||||||||7
1739808840000|2025-02-17 16:14:00|||||||||59
1739808850000|2025-02-17 16:14:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|119
1739808860000|2025-02-17 16:14:20|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|304
1739808870000|2025-02-17 16:14:30|||||||||136
1739808880000|2025-02-17 16:14:40|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|107
1739808890000|2025-02-17 16:14:50|||||||||103
1739808900000|2025-02-17 16:15:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|205
1739808910000|2025-02-17 16:15:10|||||||||183
1739808920000|2025-02-17 16:15:20|||||||||120
1739808930000|2025-02-17 16:15:30|||||||||130
1739808940000|2025-02-17 16:15:40|||||||||111
1739808950000|2025-02-17 16:15:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|88
1739808960000|2025-02-17 16:16:00|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|43
1739808970000|2025-02-17 16:16:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|38
1739809000000|2025-02-17 16:16:40|||||||||3
1739809020000|2025-02-17 16:17:00|||||||||1
1739809030000|2025-02-17 16:17:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|161
1739809040000|2025-02-17 16:17:20|||||||||3
1739809050000|2025-02-17 16:17:30|||||||||24
1739809060000|2025-02-17 16:17:40|||||||||52
1739809070000|2025-02-17 16:17:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|101
1739809110000|2025-02-17 16:18:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|65
1739809120000|2025-02-17 16:18:40|||||||||2
1739809130000|2025-02-17 16:18:50|||||||||15
1739809140000|2025-02-17 16:19:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|45
1739809150000|2025-02-17 16:19:10|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|39
1739809180000|2025-02-17 16:19:40|||||||||1
1739809190000|2025-02-17 16:19:50|||||||||1
1739809200000|2025-02-17 16:20:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|5
1739809210000|2025-02-17 16:20:10|||||||||1
1739809250000|2025-02-17 16:20:50|||||||||10
1739809260000|2025-02-17 16:21:00|||||||||14
1739809270000|2025-02-17 16:21:10|||||||||2
1739809300000|2025-02-17 16:21:40|||||||||1
1739809320000|2025-02-17 16:22:00|||||||||25
1739809330000|2025-02-17 16:22:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|86
1739809340000|2025-02-17 16:22:20|||||||||4
1739809350000|2025-02-17 16:22:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|73
1739809360000|2025-02-17 16:22:40|||||||||9
1739809370000|2025-02-17 16:22:50|||||||||28
1739809380000|2025-02-17 16:23:00|||||||||20
1739809390000|2025-02-17 16:23:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|47
1739809400000|2025-02-17 16:23:20|||||||||8
1739809410000|2025-02-17 16:23:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|6
1739809420000|2025-02-17 16:23:40|||||||||11
1739809430000|2025-02-17 16:23:50|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|40
1739809440000|2025-02-17 16:24:00|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|9
1739809450000|2025-02-17 16:24:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|5
1739809460000|2025-02-17 16:24:20|9298|9296|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|46
1739809480000|2025-02-17 16:24:40|||||||||7
1739809490000|2025-02-17 16:24:50|||||||||9
1739809500000|2025-02-17 16:25:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|36
1739809530000|2025-02-17 16:25:30|9299|9297|9299|9297|9299|9297|9299|9297|27
1739809540000|2025-02-17 16:25:40|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|17
1739809550000|2025-02-17 16:25:50|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|11
1739809560000|2025-02-17 16:26:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|11
1739809570000|2025-02-17 16:26:10|||||||||1
1739809580000|2025-02-17 16:26:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|11
1739809590000|2025-02-17 16:26:30|||||||||42
1739809600000|2025-02-17 16:26:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|20
1739809620000|2025-02-17 16:27:00|||||||||1
1739809630000|2025-02-17 16:27:10|9299.5|9297.5|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|48
1739809640000|2025-02-17 16:27:20|||||||||7
1739809650000|2025-02-17 16:27:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|29
1739809670000|2025-02-17 16:27:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|8
1739809700000|2025-02-17 16:28:20|||||||||11
1739809720000|2025-02-17 16:28:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|21
1739809730000|2025-02-17 16:28:50|||||||||9
1739809740000|2025-02-17 16:29:00|||||||||9
1739809750000|2025-02-17 16:29:10|||||||||10
1739809760000|2025-02-17 16:29:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|17
1739809770000|2025-02-17 16:29:30|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|2
1739809780000|2025-02-17 16:29:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|4
1739809790000|2025-02-17 16:29:50|9297|9295|9297|9295|9297|9295|9297|9295|5
1739809800000|2025-02-17 16:30:00|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|13
1739809810000|2025-02-17 16:30:10|9297|9295|9297|9295|9297|9295|9297|9295|36
1739809820000|2025-02-17 16:30:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|2
1739809830000|2025-02-17 16:30:30|||||||||1
1739809850000|2025-02-17 16:30:50|||||||||9
1739809860000|2025-02-17 16:31:00|||||||||1
1739809870000|2025-02-17 16:31:10|||||||||12
1739809880000|2025-02-17 16:31:20|||||||||61
1739809890000|2025-02-17 16:31:30|||||||||2
1739809900000|2025-02-17 16:31:40|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|38
1739809940000|2025-02-17 16:32:20|||||||||12
1739809950000|2025-02-17 16:32:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|101
1739809960000|2025-02-17 16:32:40|||||||||9
1739809970000|2025-02-17 16:32:50|||||||||11
1739809980000|2025-02-17 16:33:00|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|49
1739809990000|2025-02-17 16:33:10|||||||||8
1739810010000|2025-02-17 16:33:30|||||||||7
1739810020000|2025-02-17 16:33:40|||||||||6
1739810030000|2025-02-17 16:33:50|||||||||6
1739810040000|2025-02-17 16:34:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|88
1739810050000|2025-02-17 16:34:10|||||||||39
1739810060000|2025-02-17 16:34:20|||||||||32
1739810070000|2025-02-17 16:34:30|||||||||6
1739810080000|2025-02-17 16:34:40|||||||||10
1739810100000|2025-02-17 16:35:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|30
1739810110000|2025-02-17 16:35:10|||||||||1
1739810120000|2025-02-17 16:35:20|||||||||10
1739810130000|2025-02-17 16:35:30|||||||||8
1739810140000|2025-02-17 16:35:40|||||||||9
1739810160000|2025-02-17 16:36:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|57
1739810170000|2025-02-17 16:36:10|9296|9294|9296|9294|9296.5|9294.5|9296|9294|24
1739810180000|2025-02-17 16:36:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|6
1739810200000|2025-02-17 16:36:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|72
1739810220000|2025-02-17 16:37:00|||||||||9
1739810230000|2025-02-17 16:37:10|||||||||8
1739810240000|2025-02-17 16:37:20|||||||||6
1739810250000|2025-02-17 16:37:30|||||||||13
1739810260000|2025-02-17 16:37:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|1
1739810290000|2025-02-17 16:38:10|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|49
1739810300000|2025-02-17 16:38:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|49
1739810310000|2025-02-17 16:38:30|||||||||11
1739810330000|2025-02-17 16:38:50|||||||||27
1739810340000|2025-02-17 16:39:00|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|8
1739810350000|2025-02-17 16:39:10|9297|9295|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|129
1739810360000|2025-02-17 16:39:20|||||||||6
1739810370000|2025-02-17 16:39:30|||||||||3
1739810380000|2025-02-17 16:39:40|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|11
1739810390000|2025-02-17 16:39:50|||||||||30
1739810400000|2025-02-17 16:40:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|113
1739810410000|2025-02-17 16:40:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|26
1739810440000|2025-02-17 16:40:40|||||||||2
1739810450000|2025-02-17 16:40:50|9296|9294|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|56
1739810460000|2025-02-17 16:41:00|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|13
1739810470000|2025-02-17 16:41:10|9295|9293|9295|9293|9295|9293|9295|9293|39
1739810480000|2025-02-17 16:41:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|0
1739810490000|2025-02-17 16:41:30|||||||||5
1739810500000|2025-02-17 16:41:40|||||||||7
1739810510000|2025-02-17 16:41:50|9294.5|9292.5|9294.5|9292.5|9295|9293|9294.5|9292.5|7
1739810520000|2025-02-17 16:42:00|9295|9293|9295|9293|9295|9293|9294.5|9292.5|14
1739810530000|2025-02-17 16:42:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|38
1739810550000|2025-02-17 16:42:30|||||||||50
1739810570000|2025-02-17 16:42:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|30
1739810630000|2025-02-17 16:43:50|||||||||20
1739810640000|2025-02-17 16:44:00|||||||||25
1739810650000|2025-02-17 16:44:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1739810730000|2025-02-17 16:45:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|3
1739810760000|2025-02-17 16:46:00|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|62
1739810790000|2025-02-17 16:46:30|||||||||50
1739810820000|2025-02-17 16:47:00|||||||||9
1739810840000|2025-02-17 16:47:20|||||||||10
1739810850000|2025-02-17 16:47:30|9293|9291|9293|9291|9293|9291|9293|9291|9
1739810860000|2025-02-17 16:47:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1739810890000|2025-02-17 16:48:10|||||||||15
1739810910000|2025-02-17 16:48:30|||||||||1
1739810920000|2025-02-17 16:48:40|||||||||1
1739810940000|2025-02-17 16:49:00|||||||||2
1739810960000|2025-02-17 16:49:20|||||||||10
1739810980000|2025-02-17 16:49:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|34
1739811000000|2025-02-17 16:50:00|||||||||11
1739811010000|2025-02-17 16:50:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|35
1739811020000|2025-02-17 16:50:20|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|90
1739811030000|2025-02-17 16:50:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|2
1739811040000|2025-02-17 16:50:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|12
1739811060000|2025-02-17 16:51:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|35
1739811070000|2025-02-17 16:51:10|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|10
1739811080000|2025-02-17 16:51:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|86
1739811090000|2025-02-17 16:51:30|||||||||1
1739811100000|2025-02-17 16:51:40|||||||||1
1739811110000|2025-02-17 16:51:50|||||||||1
1739811130000|2025-02-17 16:52:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|31
1739811140000|2025-02-17 16:52:20|||||||||3
1739811150000|2025-02-17 16:52:30|||||||||11
1739811220000|2025-02-17 16:53:40|||||||||2
1739811230000|2025-02-17 16:53:50|||||||||1
1739811260000|2025-02-17 16:54:20|||||||||3
1739811270000|2025-02-17 16:54:30|||||||||20
1739811300000|2025-02-17 16:55:00|||||||||20
1739811310000|2025-02-17 16:55:10|||||||||2
1739811320000|2025-02-17 16:55:20|||||||||1
1739811330000|2025-02-17 16:55:30|||||||||71
1739811340000|2025-02-17 16:55:40|||||||||6
1739811350000|2025-02-17 16:55:50|||||||||6
1739811360000|2025-02-17 16:56:00|||||||||3
1739811380000|2025-02-17 16:56:20|||||||||60
1739811400000|2025-02-17 16:56:40|||||||||1
1739811410000|2025-02-17 16:56:50|||||||||1
1739811420000|2025-02-17 16:57:00|||||||||5
1739811440000|2025-02-17 16:57:20|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|64
1739811450000|2025-02-17 16:57:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1739811460000|2025-02-17 16:57:40|||||||||2
1739811480000|2025-02-17 16:58:00|||||||||11
1739811490000|2025-02-17 16:58:10|||||||||3
1739811520000|2025-02-17 16:58:40|||||||||2
1739811530000|2025-02-17 16:58:50|||||||||6
1739811540000|2025-02-17 16:59:00|||||||||1
1739811570000|2025-02-17 16:59:30|||||||||7
1739811590000|2025-02-17 16:59:50|||||||||1
1739811600000|2025-02-17 17:00:00|||||||||3
1739811610000|2025-02-17 17:00:10|||||||||15
1739811620000|2025-02-17 17:00:20|||||||||1
1739811640000|2025-02-17 17:00:40|||||||||3
1739811660000|2025-02-17 17:01:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|59
1739811670000|2025-02-17 17:01:10|||||||||2
1739811700000|2025-02-17 17:01:40|||||||||2
1739811710000|2025-02-17 17:01:50|||||||||1
1739811720000|2025-02-17 17:02:00|||||||||2
1739811750000|2025-02-17 17:02:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|47
1739811810000|2025-02-17 17:03:30|||||||||1
1739811820000|2025-02-17 17:03:40|||||||||12
1739811830000|2025-02-17 17:03:50|||||||||7
1739811850000|2025-02-17 17:04:10|||||||||1
1739811860000|2025-02-17 17:04:20|||||||||2
1739811870000|2025-02-17 17:04:30|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|21
1739811900000|2025-02-17 17:05:00|||||||||8
1739811910000|2025-02-17 17:05:10|||||||||18
1739811960000|2025-02-17 17:06:00|||||||||26
1739811980000|2025-02-17 17:06:20|||||||||1
1739812000000|2025-02-17 17:06:40|||||||||40
1739812010000|2025-02-17 17:06:50|||||||||22
1739812030000|2025-02-17 17:07:10|||||||||8
1739812080000|2025-02-17 17:08:00|||||||||1
1739812110000|2025-02-17 17:08:30|||||||||1
1739812130000|2025-02-17 17:08:50|||||||||89
1739812140000|2025-02-17 17:09:00|||||||||20
1739812150000|2025-02-17 17:09:10|9290|9288|9290|9288|9290|9288|9290|9288|0
1739812180000|2025-02-17 17:09:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|0
1739812190000|2025-02-17 17:09:50|||||||||2
1739812230000|2025-02-17 17:10:30|||||||||2
1739812240000|2025-02-17 17:10:40|||||||||1
1739812250000|2025-02-17 17:10:50|||||||||1
1739812290000|2025-02-17 17:11:30|||||||||1
1739812310000|2025-02-17 17:11:50|||||||||1
1739812320000|2025-02-17 17:12:00|||||||||1
1739812350000|2025-02-17 17:12:30|||||||||1
1739812360000|2025-02-17 17:12:40|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|57
1739812370000|2025-02-17 17:12:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|54
1739812380000|2025-02-17 17:13:00|||||||||4
1739812390000|2025-02-17 17:13:10|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|8
1739812450000|2025-02-17 17:14:10|||||||||52
1739812470000|2025-02-17 17:14:30|||||||||79
1739812480000|2025-02-17 17:14:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9
1739812490000|2025-02-17 17:14:50|||||||||22
1739812510000|2025-02-17 17:15:10|||||||||7
1739812530000|2025-02-17 17:15:30|9292.5|9290.5|9292.5|9290.5|9293|9291|9292.5|9290.5|11
1739812540000|2025-02-17 17:15:40|||||||||16
1739812580000|2025-02-17 17:16:20|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|4
1739812600000|2025-02-17 17:16:40|9293|9291|9293|9291|9293|9291|9293|9291|0
1739812650000|2025-02-17 17:17:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|0
1739812660000|2025-02-17 17:17:40|||||||||1
1739812680000|2025-02-17 17:18:00|||||||||39
1739812690000|2025-02-17 17:18:10|||||||||4
1739812710000|2025-02-17 17:18:30|||||||||1
1739812730000|2025-02-17 17:18:50|||||||||1
1739812770000|2025-02-17 17:19:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|4
1739812780000|2025-02-17 17:19:40|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|15
1739812790000|2025-02-17 17:19:50|||||||||2
1739812840000|2025-02-17 17:20:40|||||||||1
1739812850000|2025-02-17 17:20:50|||||||||1
1739812890000|2025-02-17 17:21:30|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|2
1739812910000|2025-02-17 17:21:50|||||||||1
1739812930000|2025-02-17 17:22:10|||||||||2
1739812950000|2025-02-17 17:22:30|||||||||1
1739812960000|2025-02-17 17:22:40|||||||||1
1739812980000|2025-02-17 17:23:00|||||||||1
1739813000000|2025-02-17 17:23:20|||||||||1
1739813010000|2025-02-17 17:23:30|||||||||1
1739813020000|2025-02-17 17:23:40|||||||||2
1739813030000|2025-02-17 17:23:50|||||||||3
1739813040000|2025-02-17 17:24:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|20
1739813050000|2025-02-17 17:24:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|5
1739813060000|2025-02-17 17:24:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|7
1739813090000|2025-02-17 17:24:50|||||||||1
1739813130000|2025-02-17 17:25:30|||||||||1
1739813160000|2025-02-17 17:26:00|||||||||1
1739813180000|2025-02-17 17:26:20|||||||||3
1739813190000|2025-02-17 17:26:30|||||||||1
1739813220000|2025-02-17 17:27:00|||||||||2
1739813230000|2025-02-17 17:27:10|||||||||48
1739813270000|2025-02-17 17:27:50|||||||||2
1739813280000|2025-02-17 17:28:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|131
1739813330000|2025-02-17 17:28:50|||||||||1
1739813350000|2025-02-17 17:29:10|||||||||3
1739813360000|2025-02-17 17:29:20|||||||||15
1739813380000|2025-02-17 17:29:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|15
1739813390000|2025-02-17 17:29:50|||||||||5
1739813440000|2025-02-17 17:30:40|||||||||1
1739813450000|2025-02-17 17:30:50|||||||||1
1739813490000|2025-02-17 17:31:30|||||||||1
1739813510000|2025-02-17 17:31:50|9292|9290|9292|9290|9292|9290|9292|9290|19
1739813530000|2025-02-17 17:32:10|9292.5|9290.5|9292|9290|9292.5|9290.5|9292|9290|6
1739813550000|2025-02-17 17:32:30|||||||||1
1739813570000|2025-02-17 17:32:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1739813600000|2025-02-17 17:33:20|9292|9290|9292|9290|9292|9290|9292|9290|12
1739813620000|2025-02-17 17:33:40|||||||||1
1739813630000|2025-02-17 17:33:50|||||||||2
1739813670000|2025-02-17 17:34:30|||||||||1
1739813690000|2025-02-17 17:34:50|||||||||1
1739813740000|2025-02-17 17:35:40|||||||||1
1739813780000|2025-02-17 17:36:20|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|7
1739813790000|2025-02-17 17:36:30|||||||||1
1739813800000|2025-02-17 17:36:40|||||||||1
1739813810000|2025-02-17 17:36:50|||||||||2
1739813820000|2025-02-17 17:37:00|||||||||1
1739813830000|2025-02-17 17:37:10|||||||||4
1739813860000|2025-02-17 17:37:40|||||||||1
1739813870000|2025-02-17 17:37:50|||||||||2
1739813880000|2025-02-17 17:38:00|||||||||8
1739813890000|2025-02-17 17:38:10|9291.5|9289.5|9293.5|9291.5|9293.5|9291.5|9291.5|9289.5|6
1739813900000|2025-02-17 17:38:20|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|2
1739813910000|2025-02-17 17:38:30|9293|9291|9293|9291|9293|9291|9293|9291|1
1739813930000|2025-02-17 17:38:50|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|1
1739813950000|2025-02-17 17:39:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|1
1739813980000|2025-02-17 17:39:40|||||||||1
1739814000000|2025-02-17 17:40:00|||||||||2
1739814010000|2025-02-17 17:40:10|||||||||5
1739814030000|2025-02-17 17:40:30|9293|9291|9293|9291|9293|9291|9293|9291|13
1739814040000|2025-02-17 17:40:40|||||||||1
1739814080000|2025-02-17 17:41:20|||||||||4
1739814090000|2025-02-17 17:41:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|1
1739814140000|2025-02-17 17:42:20|||||||||1
1739814160000|2025-02-17 17:42:40|||||||||1
1739814170000|2025-02-17 17:42:50|||||||||1
1739814250000|2025-02-17 17:44:10|||||||||1
1739814280000|2025-02-17 17:44:40|||||||||1
1739814290000|2025-02-17 17:44:50|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|17
1739814310000|2025-02-17 17:45:10|||||||||2
1739814320000|2025-02-17 17:45:20|||||||||1
1739814340000|2025-02-17 17:45:40|||||||||1
1739814380000|2025-02-17 17:46:20|||||||||1
1739814410000|2025-02-17 17:46:50|||||||||14
1739814440000|2025-02-17 17:47:20|||||||||1
1739814460000|2025-02-17 17:47:40|||||||||2
1739814520000|2025-02-17 17:48:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|18
1739814550000|2025-02-17 17:49:10|||||||||3
1739814580000|2025-02-17 17:49:40|||||||||1
1739814590000|2025-02-17 17:49:50|||||||||1
1739814600000|2025-02-17 17:50:00|||||||||2
1739814610000|2025-02-17 17:50:10|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|39
1739814650000|2025-02-17 17:50:50|||||||||1
1739814670000|2025-02-17 17:51:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|73
1739814680000|2025-02-17 17:51:20|9291|9289|9291|9289|9291|9289|9291|9289|60
1739814690000|2025-02-17 17:51:30|9290.5|9288.5|9290.5|9288.5|9291|9289|9290.5|9288.5|18
1739814720000|2025-02-17 17:52:00|||||||||1
1739814730000|2025-02-17 17:52:10|9291|9289|9291|9289|9291|9289|9291|9289|29
1739814770000|2025-02-17 17:52:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|0
1739814780000|2025-02-17 17:53:00|||||||||1
1739814800000|2025-02-17 17:53:20|||||||||1
1739814810000|2025-02-17 17:53:30|||||||||2
1739814830000|2025-02-17 17:53:50|||||||||3
1739814850000|2025-02-17 17:54:10|||||||||2
1739814860000|2025-02-17 17:54:20|||||||||2
1739814870000|2025-02-17 17:54:30|||||||||1
1739814880000|2025-02-17 17:54:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|1
1739814950000|2025-02-17 17:55:50|||||||||1
1739814960000|2025-02-17 17:56:00|||||||||1
1739814970000|2025-02-17 17:56:10|||||||||1
1739814980000|2025-02-17 17:56:20|||||||||1
1739814990000|2025-02-17 17:56:30|||||||||1
1739815000000|2025-02-17 17:56:40|||||||||5
1739815010000|2025-02-17 17:56:50|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|69
1739815020000|2025-02-17 17:57:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|25
1739815030000|2025-02-17 17:57:10|||||||||2
1739815040000|2025-02-17 17:57:20|||||||||56
1739815050000|2025-02-17 17:57:30|||||||||1
1739815060000|2025-02-17 17:57:40|9290.5|9288.5|9291|9289|9291|9289|9290.5|9288.5|5
1739815070000|2025-02-17 17:57:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|0
1739815080000|2025-02-17 17:58:00|||||||||1
1739815090000|2025-02-17 17:58:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9
1739815100000|2025-02-17 17:58:20|||||||||2
1739815110000|2025-02-17 17:58:30|||||||||2
1739815150000|2025-02-17 17:59:10|||||||||3
1739815160000|2025-02-17 17:59:20|||||||||17
1739815170000|2025-02-17 17:59:30|9293.5|9291.5|9293|9291|9293.5|9291.5|9293|9291|30
1739815180000|2025-02-17 17:59:40|9292.5|9290.5|9293|9291|9293|9291|9292.5|9290.5|0
1739815190000|2025-02-17 17:59:50|9293.5|9291.5|9293|9291|9293.5|9291.5|9293|9291|1
1740038400000|2025-02-20 08:00:00|9226.5|9224.5|9225.5|9223.5|9226.5|9224.5|9225.5|9223.5|33
1740038410000|2025-02-20 08:00:10|9223.5|9221.5|9221.5|9219.5|9223.5|9221.5|9221.5|9219.5|231
1740038420000|2025-02-20 08:00:20|9221|9219|9221|9219|9221.5|9219.5|9221|9219|39
1740038430000|2025-02-20 08:00:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|4
1740038440000|2025-02-20 08:00:40|9219|9217|9220|9218|9220|9218|9217.5|9215.5|172
1740038450000|2025-02-20 08:00:50|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|11
1740038460000|2025-02-20 08:01:00|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|102
1740038470000|2025-02-20 08:01:10|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|51
1740038480000|2025-02-20 08:01:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|34
1740038490000|2025-02-20 08:01:30|9221.5|9219.5|9222.5|9220.5|9223.5|9221.5|9221.5|9219.5|49
1740038500000|2025-02-20 08:01:40|9223|9221|9222|9220|9223|9221|9221.5|9219.5|24
1740038510000|2025-02-20 08:01:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|23
1740038520000|2025-02-20 08:02:00|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|141
1740038530000|2025-02-20 08:02:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|42
1740038540000|2025-02-20 08:02:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|48
1740038550000|2025-02-20 08:02:30|9223.5|9221.5|9225.5|9223.5|9225.5|9223.5|9223.5|9221.5|91
1740038560000|2025-02-20 08:02:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|58
1740038570000|2025-02-20 08:02:50|||||||||2
1740038580000|2025-02-20 08:03:00|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|57
1740038590000|2025-02-20 08:03:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1740038600000|2025-02-20 08:03:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|17
1740038610000|2025-02-20 08:03:30|||||||||24
1740038620000|2025-02-20 08:03:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|6
1740038630000|2025-02-20 08:03:50|||||||||5
1740038640000|2025-02-20 08:04:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|7
1740038650000|2025-02-20 08:04:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|14
1740038660000|2025-02-20 08:04:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|116
1740038670000|2025-02-20 08:04:30|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|34
1740038680000|2025-02-20 08:04:40|||||||||11
1740038690000|2025-02-20 08:04:50|||1740124800000|2025-02-21 08:00:00|9205.5|9203.5|9205|9203|9205.5|9203.5|9202|9200|100
1740124810000|2025-02-21 08:00:10|9204|9202|9201.5|9199.5|9204|9202|9201.5|9199.5|103
1740124820000|2025-02-21 08:00:20|9203|9201|9206|9204|9206.5|9204.5|9202|9200|83
1740124830000|2025-02-21 08:00:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|92
1740124840000|2025-02-21 08:00:40|9206.5|9204.5|9203|9201|9206.5|9204.5|9203|9201|112
1740124850000|2025-02-21 08:00:50|9203.5|9201.5|9205.5|9203.5|9205.5|9203.5|9203.5|9201.5|56
1740124860000|2025-02-21 08:01:00|9206.5|9204.5|9205|9203|9206.5|9204.5|9205|9203|63
1740124870000|2025-02-21 08:01:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|25
1740124880000|2025-02-21 08:01:20|9204.5|9202.5|9208.5|9206.5|9208.5|9206.5|9204.5|9202.5|122
1740124890000|2025-02-21 08:01:30|9209|9207|9207.5|9205.5|9209|9207|9207.5|9205.5|34
1740124900000|2025-02-21 08:01:40|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|45
1740124910000|2025-02-21 08:01:50|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|37
1740124920000|2025-02-21 08:02:00|9208.5|9206.5|9209.5|9207.5|9210.5|9208.5|9208.5|9206.5|21
1740124930000|2025-02-21 08:02:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|212
1740124940000|2025-02-21 08:02:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|72
1740124950000|2025-02-21 08:02:30|9208.5|9206.5|9208|9206|9208.5|9206.5|9207.5|9205.5|10
1740124960000|2025-02-21 08:02:40|9206.5|9204.5|9205.5|9203.5|9207.5|9205.5|9205.5|9203.5|178
1740124970000|2025-02-21 08:02:50|||||||||8
1740124980000|2025-02-21 08:03:00|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|95
1740124990000|2025-02-21 08:03:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|51
1740125000000|2025-02-21 08:03:20|||||||||9
1740125010000|2025-02-21 08:03:30|9206.5|9204.5|9208.5|9206.5|9208.5|9206.5|9206.5|9204.5|76
1740125020000|2025-02-21 08:03:40|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|14
1740125030000|2025-02-21 08:03:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|41
1740125040000|2025-02-21 08:04:00|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|20
1740125050000|2025-02-21 08:04:10|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|35
1740125060000|2025-02-21 08:04:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|42
1740125070000|2025-02-21 08:04:30|||||||||40
1740125080000|2025-02-21 08:04:40|||||||||4636
1740125090000|2025-02-21 08:04:50|||||||||6
1740125100000|2025-02-21 08:05:00|||||||||18
1740125110000|2025-02-21 08:05:10|||||||||30
1740125120000|2025-02-21 08:05:20|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|32
1740125130000|2025-02-21 08:05:30|9209.5|9207.5|9208|9206|9209.5|9207.5|9208|9206|47
1740125140000|2025-02-21 08:05:40|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|17
1740125150000|2025-02-21 08:05:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|32
1740125160000|2025-02-21 08:06:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|136
1740125170000|2025-02-21 08:06:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|50
1740125180000|2025-02-21 08:06:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|6
1740125190000|2025-02-21 08:06:30|||||||||4
1740125200000|2025-02-21 08:06:40|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|104
1740125210000|2025-02-21 08:06:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|19
1740125220000|2025-02-21 08:07:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|25
1740125230000|2025-02-21 08:07:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|24
1740125240000|2025-02-21 08:07:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|17
1740125250000|2025-02-21 08:07:30|9205|9203|9205|9203|9205.5|9203.5|9205|9203|20
1740125260000|2025-02-21 08:07:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|5
1740125270000|2025-02-21 08:07:50|||||||||5
1740125280000|2025-02-21 08:08:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|6
1740125290000|2025-02-21 08:08:10|9205.5|9203.5|9205|9203|9206|9204|9205|9203|23
1740125300000|2025-02-21 08:08:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|30
1740125310000|2025-02-21 08:08:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|18
1740125320000|2025-02-21 08:08:40|||||||||6
1740125330000|2025-02-21 08:08:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|9
1740125340000|2025-02-21 08:09:00|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|45
1740125350000|2025-02-21 08:09:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204|9202|34
1740125360000|2025-02-21 08:09:20|||||||||5
1740125370000|2025-02-21 08:09:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|33
1740125380000|2025-02-21 08:09:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|5
1740125390000|2025-02-21 08:09:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|12
1740125400000|2025-02-21 08:10:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9
1740125410000|2025-02-21 08:10:10|||||||||10
1740125420000|2025-02-21 08:10:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|39
1740125430000|2025-02-21 08:10:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|10
1740125440000|2025-02-21 08:10:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|57
1740125450000|2025-02-21 08:10:50|||||||||4
1740125460000|2025-02-21 08:11:00|||||||||15
1740125470000|2025-02-21 08:11:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|25
1740125480000|2025-02-21 08:11:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|45
1740125490000|2025-02-21 08:11:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|33
1740125500000|2025-02-21 08:11:40|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|30
1740125510000|2025-02-21 08:11:50|||||||||4
1740125520000|2025-02-21 08:12:00|||||||||4
1740125530000|2025-02-21 08:12:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|24
1740125540000|2025-02-21 08:12:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|6
1740125550000|2025-02-21 08:12:30|||||||||9
1740125560000|2025-02-21 08:12:40|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|6
1740125570000|2025-02-21 08:12:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|25
1740125580000|2025-02-21 08:13:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|14
1740125590000|2025-02-21 08:13:10|||||||||4
1740125600000|2025-02-21 08:13:20|||||||||6
1740125610000|2025-02-21 08:13:30|9206|9204|9206|9204|9206|9204|9206|9204|4
1740125620000|2025-02-21 08:13:40|9206.5|9204.5|9206|9204|9206.5|9204.5|9206|9204|9
1740125630000|2025-02-21 08:13:50|9205.5|9203.5|9206|9204|9206|9204|9205.5|9203.5|6
1740125640000|2025-02-21 08:14:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|19
1740125650000|2025-02-21 08:14:10|||||||||6
1740125660000|2025-02-21 08:14:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|241
1740125670000|2025-02-21 08:14:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|26
1740125680000|2025-02-21 08:14:40|9202.5|9200.5|9202|9200|9202.5|9200.5|9202|9200|14
1740125690000|2025-02-21 08:14:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202|9200|8
1740125700000|2025-02-21 08:15:00|9216|9213|9227|9225|9227|9225|9216|9213|177
1740125710000|2025-02-21 08:15:10|9226.5|9224.5|9230|9228|9231|9229|9226|9224|134
1740125720000|2025-02-21 08:15:20|9229.5|9227.5|9228|9226|9232|9230|9227.5|9225.5|202
1740125730000|2025-02-21 08:15:30|9227.5|9225.5|9225.5|9223.5|9227.5|9225.5|9225.5|9223.5|45
1740125740000|2025-02-21 08:15:40|9224.5|9222.5|9225.5|9223.5|9226|9224|9224.5|9222.5|57
1740125750000|2025-02-21 08:15:50|9226|9224|9228.5|9226.5|9228.5|9226.5|9226|9224|219
1740125760000|2025-02-21 08:16:00|9229|9227|9225|9223|9229|9227|9225|9223|118
1740125770000|2025-02-21 08:16:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224|9222|571
1740125780000|2025-02-21 08:16:20|9225|9223|9223.5|9221.5|9225|9223|9223.5|9221.5|79
1740125790000|2025-02-21 08:16:30|9224|9222|9223.5|9221.5|9224|9222|9222.5|9220.5|65
1740125800000|2025-02-21 08:16:40|9224.5|9222.5|9222.5|9220.5|9224.5|9222.5|9222|9220|25
1740125810000|2025-02-21 08:16:50|9222|9220|9220.5|9218.5|9222|9220|9220.5|9218.5|19
1740125820000|2025-02-21 08:17:00|9221|9219|9220|9218|9221.5|9219.5|9220|9218|27
1740125830000|2025-02-21 08:17:10|9219.5|9217.5|9222.5|9220.5|9222.5|9220.5|9218.5|9216.5|81
1740125840000|2025-02-21 08:17:20|9221.5|9219.5|9218.5|9216.5|9221.5|9219.5|9218.5|9216.5|112
1740125850000|2025-02-21 08:17:30|9219.5|9217.5|9221|9219|9221|9219|9219.5|9217.5|106
1740125860000|2025-02-21 08:17:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|28
1740125870000|2025-02-21 08:17:50|9221|9219|9218.5|9216.5|9221|9219|9217.5|9215.5|68
1740125880000|2025-02-21 08:18:00|9217.5|9215.5|9218.5|9216.5|9219.5|9217.5|9217.5|9215.5|53
1740125890000|2025-02-21 08:18:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|43
1740125900000|2025-02-21 08:18:20|||||||||6
1740125910000|2025-02-21 08:18:30|9220.5|9218.5|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|91
1740125920000|2025-02-21 08:18:40|||||||||4
1740125930000|2025-02-21 08:18:50|||||||||7
1740125940000|2025-02-21 08:19:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|81
1740125950000|2025-02-21 08:19:10|9220.5|9218.5|9220.5|9218.5|9222.5|9220.5|9220.5|9218.5|86
1740125960000|2025-02-21 08:19:20|||||||||18
1740125970000|2025-02-21 08:19:30|9219.5|9217.5|9218.5|9216.5|9220.5|9218.5|9217.5|9215.5|82
1740125980000|2025-02-21 08:19:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|67
1740125990000|2025-02-21 08:19:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|69
1740126000000|2025-02-21 08:20:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9216.5|9214.5|122
1740126010000|2025-02-21 08:20:10|9219.5|9217.5|9217.5|9215.5|9219.5|9217.5|9217.5|9215.5|25
1740126020000|2025-02-21 08:20:20|9218|9216|9221.5|9219.5|9221.5|9219.5|9218|9216|121
1740126030000|2025-02-21 08:20:30|9222.5|9220.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|68
1740126040000|2025-02-21 08:20:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|14
1740126050000|2025-02-21 08:20:50|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|13
1740126060000|2025-02-21 08:21:00|9223.5|9221.5|9224.5|9222.5|9225.5|9223.5|9223.5|9221.5|85
1740126070000|2025-02-21 08:21:10|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|90
1740126080000|2025-02-21 08:21:20|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|25
1740126090000|2025-02-21 08:21:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|25
1740126100000|2025-02-21 08:21:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|27
1740126110000|2025-02-21 08:21:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|31
1740126120000|2025-02-21 08:22:00|9223|9221|9222.5|9220.5|9223|9221|9222|9220|16
1740126130000|2025-02-21 08:22:10|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|30
1740126140000|2025-02-21 08:22:20|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|26
1740126150000|2025-02-21 08:22:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|37
1740126160000|2025-02-21 08:22:40|9221|9219|9222.5|9220.5|9222.5|9220.5|9221|9219|14
1740126170000|2025-02-21 08:22:50|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223|9221|36
1740126180000|2025-02-21 08:23:00|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|57
1740126190000|2025-02-21 08:23:10|||||||||31
1740126200000|2025-02-21 08:23:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|25
1740126210000|2025-02-21 08:23:30|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|31
1740126220000|2025-02-21 08:23:40|||||||||5
1740126230000|2025-02-21 08:23:50|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|11
1740126240000|2025-02-21 08:24:00|9225|9223|9226.5|9224.5|9226.5|9224.5|9225|9223|16
1740126250000|2025-02-21 08:24:10|9225.5|9223.5|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|9
1740126260000|2025-02-21 08:24:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|27
1740126270000|2025-02-21 08:24:30|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|23
1740126280000|2025-02-21 08:24:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224|9222|8
1740126290000|2025-02-21 08:24:50|9224|9222|9222.5|9220.5|9224|9222|9222.5|9220.5|28
1740126300000|2025-02-21 08:25:00|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|16
1740126310000|2025-02-21 08:25:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|41
1740126320000|2025-02-21 08:25:20|||||||||7
1740126330000|2025-02-21 08:25:30|||||||||63
1740126340000|2025-02-21 08:25:40|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|103
1740126350000|2025-02-21 08:25:50|||||||||4
1740126360000|2025-02-21 08:26:00|9222.5|9220.5|9222|9220|9222.5|9220.5|9221.5|9219.5|51
1740126370000|2025-02-21 08:26:10|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|18
1740126380000|2025-02-21 08:26:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|22
1740126390000|2025-02-21 08:26:30|9222.5|9220.5|9220|9218|9222.5|9220.5|9220|9218|76
1740126400000|2025-02-21 08:26:40|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|11
1740126410000|2025-02-21 08:26:50|9220.5|9218.5|9220.5|9218.5|9221.5|9219.5|9220|9218|145
1740126420000|2025-02-21 08:27:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|23
1740126430000|2025-02-21 08:27:10|9220|9218|9219|9217|9220|9218|9218.5|9216.5|16
1740126440000|2025-02-21 08:27:20|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|10
1740126450000|2025-02-21 08:27:30|||||||||6
1740126460000|2025-02-21 08:27:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|76
1740126470000|2025-02-21 08:27:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|9
1740126480000|2025-02-21 08:28:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|17
1740126490000|2025-02-21 08:28:10|9219|9217|9219|9217|9219|9217|9219|9217|25
1740126500000|2025-02-21 08:28:20|9219.5|9217.5|9219.5|9217.5|9220|9218|9219|9217|27
1740126510000|2025-02-21 08:28:30|9219|9217|9219|9217|9219.5|9217.5|9219|9217|27
1740126520000|2025-02-21 08:28:40|9219.5|9217.5|9219.5|9217.5|9220|9218|9219|9217|59
1740126530000|2025-02-21 08:28:50|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|32
1740126540000|2025-02-21 08:29:00|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|45
1740126550000|2025-02-21 08:29:10|9218|9216|9218|9216|9218|9216|9218|9216|12
1740126560000|2025-02-21 08:29:20|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|18
1740126570000|2025-02-21 08:29:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1740126580000|2025-02-21 08:29:40|9218|9216|9218|9216|9218|9216|9218|9216|16
1740126590000|2025-02-21 08:29:50|9218.5|9216.5|9218|9216|9218.5|9216.5|9218|9216|7
1740126600000|2025-02-21 08:30:00|9210.5|9207.5|9216.5|9214.5|9216.5|9214.5|9208.5|9206.5|148
1740126610000|2025-02-21 08:30:10|9216|9214|9216.5|9214.5|9218.5|9216.5|9216|9214|51
1740126620000|2025-02-21 08:30:20|9217|9215|9216|9214|9217|9215|9215|9213|157
1740126630000|2025-02-21 08:30:30|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9213.5|9211.5|113
1740126640000|2025-02-21 08:30:40|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|110
1740126650000|2025-02-21 08:30:50|||||||||23
1740126660000|2025-02-21 08:31:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|39
1740126670000|2025-02-21 08:31:10|||||||||40
1740126680000|2025-02-21 08:31:20|9213.5|9211.5|9210.5|9208.5|9213.5|9211.5|9210.5|9208.5|87
1740126690000|2025-02-21 08:31:30|9211|9209|9212.5|9210.5|9213|9211|9210.5|9208.5|114
1740126700000|2025-02-21 08:31:40|9211.5|9209.5|9214.5|9212.5|9214.5|9212.5|9211.5|9209.5|34
1740126710000|2025-02-21 08:31:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|125
1740126720000|2025-02-21 08:32:00|9215.5|9213.5|9216.5|9214.5|9217.5|9215.5|9215.5|9213.5|108
1740126730000|2025-02-21 08:32:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|14
1740126740000|2025-02-21 08:32:20|||||||||16
1740126750000|2025-02-21 08:32:30|||||||||51
1740126760000|2025-02-21 08:32:40|||||||||4
1740126770000|2025-02-21 08:32:50|||||||||10
1740126780000|2025-02-21 08:33:00|||||||||12
1740126790000|2025-02-21 08:33:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|92
1740126800000|2025-02-21 08:33:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|25
1740126810000|2025-02-21 08:33:30|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|33
1740126820000|2025-02-21 08:33:40|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|20
1740126830000|2025-02-21 08:33:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1740126840000|2025-02-21 08:34:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|165
1740126850000|2025-02-21 08:34:10|9215.5|9213.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|31
1740126860000|2025-02-21 08:34:20|9216.5|9214.5|9216|9214|9216.5|9214.5|9215.5|9213.5|11
1740126870000|2025-02-21 08:34:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|12
1740126880000|2025-02-21 08:34:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|6
1740126890000|2025-02-21 08:34:50|9213.5|9211.5|9215.5|9213.5|9215.5|9213.5|9213.5|9211.5|31
1740126900000|2025-02-21 08:35:00|||||||||13
1740126910000|2025-02-21 08:35:10|||||||||4
1740126920000|2025-02-21 08:35:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|28
1740126930000|2025-02-21 08:35:30|||||||||4
1740126940000|2025-02-21 08:35:40|9217.5|9215.5|9216.5|9214.5|9218.5|9216.5|9216.5|9214.5|38
1740126950000|2025-02-21 08:35:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9
1740126960000|2025-02-21 08:36:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|69
1740126970000|2025-02-21 08:36:10|||||||||3
1740126980000|2025-02-21 08:36:20|||||||||71
1740126990000|2025-02-21 08:36:30|9215|9213|9213.5|9211.5|9215.5|9213.5|9213.5|9211.5|24
1740127000000|2025-02-21 08:36:40|||||||||6
1740127010000|2025-02-21 08:36:50|9214|9212|9214|9212|9214|9212|9213.5|9211.5|14
1740127020000|2025-02-21 08:37:00|9214.5|9212.5|9214|9212|9214.5|9212.5|9214|9212|14
1740127030000|2025-02-21 08:37:10|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|8
1740127040000|2025-02-21 08:37:20|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|17
1740127050000|2025-02-21 08:37:30|||||||||30
1740127060000|2025-02-21 08:37:40|||||||||125
1740127070000|2025-02-21 08:37:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|26
1740127080000|2025-02-21 08:38:00|||||||||7
1740127090000|2025-02-21 08:38:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|5
1740127100000|2025-02-21 08:38:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|16
1740127110000|2025-02-21 08:38:30|9212.5|9210.5|9213|9211|9213|9211|9212.5|9210.5|39
1740127120000|2025-02-21 08:38:40|9212.5|9210.5|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|88
1740127130000|2025-02-21 08:38:50|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|11
1740127140000|2025-02-21 08:39:00|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|37
1740127150000|2025-02-21 08:39:10|||||||||3
1740127160000|2025-02-21 08:39:20|||||||||6
1740127170000|2025-02-21 08:39:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|56
1740127180000|2025-02-21 08:39:40|9211|9209|9210|9208|9211|9209|9210|9208|57
1740127190000|2025-02-21 08:39:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|27
1740127200000|2025-02-21 08:40:00|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|46
1740127210000|2025-02-21 08:40:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|32
1740127220000|2025-02-21 08:40:20|||||||||17
1740127230000|2025-02-21 08:40:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|98
1740127240000|2025-02-21 08:40:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|32
1740127250000|2025-02-21 08:40:50|9215|9213|9214.5|9212.5|9215.5|9213.5|9214|9212|25
1740127260000|2025-02-21 08:41:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|50
1740127270000|2025-02-21 08:41:10|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|63
1740127280000|2025-02-21 08:41:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|8
1740127290000|2025-02-21 08:41:30|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|30
1740127300000|2025-02-21 08:41:40|||||||||18
1740127310000|2025-02-21 08:41:50|||||||||7
1740127320000|2025-02-21 08:42:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|3
1740127330000|2025-02-21 08:42:10|||||||||10
1740127340000|2025-02-21 08:42:20|||||||||4
1740127350000|2025-02-21 08:42:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|27
1740127360000|2025-02-21 08:42:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|14
1740127370000|2025-02-21 08:42:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|7
1740127380000|2025-02-21 08:43:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|17
1740127390000|2025-02-21 08:43:10|||||||||11
1740127400000|2025-02-21 08:43:20|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|44
1740127410000|2025-02-21 08:43:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|10
1740127420000|2025-02-21 08:43:40|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|15
1740127430000|2025-02-21 08:43:50|||||||||4
1740127440000|2025-02-21 08:44:00|9214.5|9212.5|9214|9212|9215.5|9213.5|9213.5|9211.5|33
1740127450000|2025-02-21 08:44:10|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|11
1740127460000|2025-02-21 08:44:20|||||||||3
1740127470000|2025-02-21 08:44:30|||||||||16
1740127480000|2025-02-21 08:44:40|||||||||3
1740127490000|2025-02-21 08:44:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1740127500000|2025-02-21 08:45:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|33
1740127510000|2025-02-21 08:45:10|||||||||10
1740127520000|2025-02-21 08:45:20|||||||||3
1740127530000|2025-02-21 08:45:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|14
1740127540000|2025-02-21 08:45:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|23
1740127550000|2025-02-21 08:45:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|7
1740127560000|2025-02-21 08:46:00|||||||||25004
1740127570000|2025-02-21 08:46:10|||||||||4
1740127580000|2025-02-21 08:46:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|170
1740127590000|2025-02-21 08:46:30|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|19
1740127600000|2025-02-21 08:46:40|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|37
1740127610000|2025-02-21 08:46:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|17
1740127620000|2025-02-21 08:47:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|49
1740127630000|2025-02-21 08:47:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|13
1740127640000|2025-02-21 08:47:20|||||||||4
1740127650000|2025-02-21 08:47:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|51
1740127660000|2025-02-21 08:47:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|18
1740127670000|2025-02-21 08:47:50|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|13
1740127680000|2025-02-21 08:48:00|||||||||6
1740127690000|2025-02-21 08:48:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|22
1740127700000|2025-02-21 08:48:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214|9212|26
1740127710000|2025-02-21 08:48:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|14
1740127720000|2025-02-21 08:48:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9
1740127730000|2025-02-21 08:48:50|||||||||4
1740127740000|2025-02-21 08:49:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|17
1740127750000|2025-02-21 08:49:10|9214|9212|9214|9212|9214|9212|9213.5|9211.5|23
1740127760000|2025-02-21 08:49:20|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|4
1740127770000|2025-02-21 08:49:30|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|28
1740127780000|2025-02-21 08:49:40|9214|9212|9216.5|9214.5|9216.5|9214.5|9214|9212|38
1740127790000|2025-02-21 08:49:50|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|16
1740127800000|2025-02-21 08:50:00|||||||||7
1740127810000|2025-02-21 08:50:10|9217.5|9215.5|9217|9215|9217.5|9215.5|9217|9215|41
1740127820000|2025-02-21 08:50:20|9217.5|9215.5|9219|9217|9219|9217|9217.5|9215.5|35
1740127830000|2025-02-21 08:50:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|117
1740127840000|2025-02-21 08:50:40|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|130
1740127850000|2025-02-21 08:50:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|52
1740127860000|2025-02-21 08:51:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|2545
1740127870000|2025-02-21 08:51:10|||||||||5107
1740127880000|2025-02-21 08:51:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1740127890000|2025-02-21 08:51:30|||||||||80
1740127900000|2025-02-21 08:51:40|||||||||3
1740127910000|2025-02-21 08:51:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|17
1740127920000|2025-02-21 08:52:00|9219|9217|9219|9217|9219|9217|9219|9217|55
1740127930000|2025-02-21 08:52:10|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1740127940000|2025-02-21 08:52:20|||||||||3
1740127950000|2025-02-21 08:52:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|16
1740127960000|2025-02-21 08:52:40|||||||||5
1740127970000|2025-02-21 08:52:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1740127980000|2025-02-21 08:53:00|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|38
1740127990000|2025-02-21 08:53:10|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|13
1740128000000|2025-02-21 08:53:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1740128010000|2025-02-21 08:53:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|20
1740128020000|2025-02-21 08:53:40|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|9
1740128030000|2025-02-21 08:53:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|23
1740128040000|2025-02-21 08:54:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|43
1740128050000|2025-02-21 08:54:10|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|20
1740128060000|2025-02-21 08:54:20|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|14
1740128070000|2025-02-21 08:54:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|13
1740128080000|2025-02-21 08:54:40|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|27
1740128090000|2025-02-21 08:54:50|9216|9214|9216|9214|9216|9214|9216|9214|6
1740128100000|2025-02-21 08:55:00|9215.5|9213.5|9216|9214|9216|9214|9215.5|9213.5|23
1740128110000|2025-02-21 08:55:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|12
1740128120000|2025-02-21 08:55:20|9215.5|9213.5|9216|9214|9216|9214|9215.5|9213.5|22
1740128130000|2025-02-21 08:55:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|6
1740128140000|2025-02-21 08:55:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|17
1740128150000|2025-02-21 08:55:50|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|18
1740128160000|2025-02-21 08:56:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|33
1740128170000|2025-02-21 08:56:10|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|25
1740128180000|2025-02-21 08:56:20|||||||||34
1740128190000|2025-02-21 08:56:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|41
1740128200000|2025-02-21 08:56:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|2594
1740128210000|2025-02-21 08:56:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|12
1740128220000|2025-02-21 08:57:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|7
1740128230000|2025-02-21 08:57:10|||||||||11
1740128240000|2025-02-21 08:57:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1740128250000|2025-02-21 08:57:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|30
1740128260000|2025-02-21 08:57:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1740128270000|2025-02-21 08:57:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|11
1740128280000|2025-02-21 08:58:00|||||||||4
1740128290000|2025-02-21 08:58:10|||||||||3
1740128300000|2025-02-21 08:58:20|||||||||6
1740128310000|2025-02-21 08:58:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|64
1740128320000|2025-02-21 08:58:40|||||||||5
1740128330000|2025-02-21 08:58:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|28
1740128340000|2025-02-21 08:59:00|||||||||6
1740128350000|2025-02-21 08:59:10|||||||||10
1740128360000|2025-02-21 08:59:20|||||||||3
1740128370000|2025-02-21 08:59:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|74
1740128380000|2025-02-21 08:59:40|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|40
1740128390000|2025-02-21 08:59:50|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|7
1740128400000|2025-02-21 09:00:00|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|37
1740128410000|2025-02-21 09:00:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|43
1740128420000|2025-02-21 09:00:20|9209|9207|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|12
1740128430000|2025-02-21 09:00:30|||||||||3
1740128440000|2025-02-21 09:00:40|||||||||4
1740128450000|2025-02-21 09:00:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|35
1740128460000|2025-02-21 09:01:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1740128470000|2025-02-21 09:01:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|62
1740128480000|2025-02-21 09:01:20|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|50
1740128490000|2025-02-21 09:01:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|49
1740128500000|2025-02-21 09:01:40|9209.5|9207.5|9211.5|9209.5|9211.5|9209.5|9209.5|9207.5|66
1740128510000|2025-02-21 09:01:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|27
1740128520000|2025-02-21 09:02:00|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|40
1740128530000|2025-02-21 09:02:10|||||||||4
1740128540000|2025-02-21 09:02:20|||||||||3
1740128550000|2025-02-21 09:02:30|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|34
1740128560000|2025-02-21 09:02:40|||||||||41
1740128570000|2025-02-21 09:02:50|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|52
1740128580000|2025-02-21 09:03:00|||||||||10
1740128590000|2025-02-21 09:03:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|124
1740128600000|2025-02-21 09:03:20|||||||||3
1740128610000|2025-02-21 09:03:30|9213|9211|9211.5|9209.5|9213.5|9211.5|9211.5|9209.5|37
1740128620000|2025-02-21 09:03:40|9210.5|9208.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|41
1740128630000|2025-02-21 09:03:50|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|191
1740128640000|2025-02-21 09:04:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|114
1740128650000|2025-02-21 09:04:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|70
1740128660000|2025-02-21 09:04:20|||||||||26
1740128670000|2025-02-21 09:04:30|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|35
1740128680000|2025-02-21 09:04:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|33
1740128690000|2025-02-21 09:04:50|||||||||4
1740128700000|2025-02-21 09:05:00|||||||||3
1740128710000|2025-02-21 09:05:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|63
1740128720000|2025-02-21 09:05:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|18
1740128730000|2025-02-21 09:05:30|||||||||8
1740128740000|2025-02-21 09:05:40|||||||||17
1740128750000|2025-02-21 09:05:50|||||||||3
1740128760000|2025-02-21 09:06:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|124
1740128770000|2025-02-21 09:06:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|14
1740128780000|2025-02-21 09:06:20|||||||||3
1740128790000|2025-02-21 09:06:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|4
1740128800000|2025-02-21 09:06:40|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|10
1740128810000|2025-02-21 09:06:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|75
1740128820000|2025-02-21 09:07:00|||||||||4
1740128830000|2025-02-21 09:07:10|||||||||11
1740128840000|2025-02-21 09:07:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|4
1740128850000|2025-02-21 09:07:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212|9210|28
1740128860000|2025-02-21 09:07:40|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|5
1740128870000|2025-02-21 09:07:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|73
1740128880000|2025-02-21 09:08:00|||||||||3
1740128890000|2025-02-21 09:08:10|||||||||16
1740128900000|2025-02-21 09:08:20|||||||||3
1740128910000|2025-02-21 09:08:30|||||||||4
1740128920000|2025-02-21 09:08:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|50
1740128930000|2025-02-21 09:08:50|||||||||20
1740128940000|2025-02-21 09:09:00|||||||||6
1740128950000|2025-02-21 09:09:10|||||||||15
1740128960000|2025-02-21 09:09:20|9212|9210|9212|9210|9212|9210|9212|9210|12
1740128970000|2025-02-21 09:09:30|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|41
1740128980000|2025-02-21 09:09:40|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|29
1740128990000|2025-02-21 09:09:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|72
1740129000000|2025-02-21 09:10:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|47
1740129010000|2025-02-21 09:10:10|9213|9211|9213|9211|9213|9211|9213|9211|16
1740129020000|2025-02-21 09:10:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|6
1740129030000|2025-02-21 09:10:30|||||||||3
1740129040000|2025-02-21 09:10:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|45
1740129050000|2025-02-21 09:10:50|||||||||6
1740129060000|2025-02-21 09:11:00|||||||||4
1740129070000|2025-02-21 09:11:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|11
1740129080000|2025-02-21 09:11:20|||||||||9
1740129090000|2025-02-21 09:11:30|||||||||3
1740129100000|2025-02-21 09:11:40|||||||||28
1740129110000|2025-02-21 09:11:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|18
1740129120000|2025-02-21 09:12:00|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|30
1740129130000|2025-02-21 09:12:10|||||||||54
1740129140000|2025-02-21 09:12:20|||||||||3
1740129150000|2025-02-21 09:12:30|||||||||4
1740129160000|2025-02-21 09:12:40|||||||||3
1740129170000|2025-02-21 09:12:50|||||||||7
1740129180000|2025-02-21 09:13:00|||||||||4
1740129190000|2025-02-21 09:13:10|||||||||13
1740129200000|2025-02-21 09:13:20|||||||||3
1740129210000|2025-02-21 09:13:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|28
1740129220000|2025-02-21 09:13:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|36
1740129230000|2025-02-21 09:13:50|||||||||4
1740129240000|2025-02-21 09:14:00|||||||||4
1740129250000|2025-02-21 09:14:10|||||||||6
1740129260000|2025-02-21 09:14:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|23
1740129270000|2025-02-21 09:14:30|||||||||24
1740129280000|2025-02-21 09:14:40|||||||||15
1740129290000|2025-02-21 09:14:50|||||||||8
1740129300000|2025-02-21 09:15:00|||||||||12
1740129310000|2025-02-21 09:15:10|||||||||9
1740129320000|2025-02-21 09:15:20|||||||||9
1740129330000|2025-02-21 09:15:30|||||||||5
1740129340000|2025-02-21 09:15:40|||||||||5
1740129350000|2025-02-21 09:15:50|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|72
1740129360000|2025-02-21 09:16:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|69
1740129370000|2025-02-21 09:16:10|9210|9208|9208.5|9206.5|9210|9208|9208.5|9206.5|16
1740129380000|2025-02-21 09:16:20|||||||||3
1740129390000|2025-02-21 09:16:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|99
1740129400000|2025-02-21 09:16:40|||||||||8
1740129410000|2025-02-21 09:16:50|9210|9208|9209.5|9207.5|9210|9208|9208.5|9206.5|38
1740129420000|2025-02-21 09:17:00|9210|9208|9208.5|9206.5|9210|9208|9208.5|9206.5|113
1740129430000|2025-02-21 09:17:10|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|17
1740129440000|2025-02-21 09:17:20|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|101
1740129450000|2025-02-21 09:17:30|||||||||4
1740129460000|2025-02-21 09:17:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9207.5|9205.5|112
1740129470000|2025-02-21 09:17:50|9209|9207|9209|9207|9209|9207|9209|9207|39
1740129480000|2025-02-21 09:18:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|12
1740129490000|2025-02-21 09:18:10|||||||||3
1740129500000|2025-02-21 09:18:20|||||||||9
1740129510000|2025-02-21 09:18:30|||||||||59
1740129520000|2025-02-21 09:18:40|||||||||3
1740129530000|2025-02-21 09:18:50|||||||||3
1740129540000|2025-02-21 09:19:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|16
1740129550000|2025-02-21 09:19:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|28
1740129560000|2025-02-21 09:19:20|9207|9205|9207|9205|9207|9205|9207|9205|10
1740129570000|2025-02-21 09:19:30|9206.5|9204.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|137
1740129580000|2025-02-21 09:19:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|18
1740129590000|2025-02-21 09:19:50|||||||||5
1740129600000|2025-02-21 09:20:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|4
1740129610000|2025-02-21 09:20:10|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|34
1740129620000|2025-02-21 09:20:20|||||||||7
1740129630000|2025-02-21 09:20:30|||||||||5
1740129640000|2025-02-21 09:20:40|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|48
1740129650000|2025-02-21 09:20:50|||||||||115
1740129660000|2025-02-21 09:21:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|268
1740129670000|2025-02-21 09:21:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|25
1740129680000|2025-02-21 09:21:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9
1740129690000|2025-02-21 09:21:30|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|9
1740129700000|2025-02-21 09:21:40|||||||||3
1740129710000|2025-02-21 09:21:50|||||||||8
1740129720000|2025-02-21 09:22:00|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|19
1740129730000|2025-02-21 09:22:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|67
1740129740000|2025-02-21 09:22:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|60
1740129750000|2025-02-21 09:22:30|||||||||94
1740129760000|2025-02-21 09:22:40|||||||||8
1740129770000|2025-02-21 09:22:50|||||||||30
1740129780000|2025-02-21 09:23:00|||||||||42
1740129790000|2025-02-21 09:23:10|||||||||10
1740129800000|2025-02-21 09:23:20|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|116
1740129810000|2025-02-21 09:23:30|||||||||2
1740129820000|2025-02-21 09:23:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|102
1740129830000|2025-02-21 09:23:50|9203|9201|9203|9201|9203|9201|9203|9201|106
1740129840000|2025-02-21 09:24:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|8
1740129850000|2025-02-21 09:24:10|||||||||20
1740129860000|2025-02-21 09:24:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|119
1740129870000|2025-02-21 09:24:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|3
1740129880000|2025-02-21 09:24:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|8
1740129890000|2025-02-21 09:24:50|||||||||45
1740129900000|2025-02-21 09:25:00|||||||||6
1740129910000|2025-02-21 09:25:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|103
1740129920000|2025-02-21 09:25:20|||||||||10
1740129930000|2025-02-21 09:25:30|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|20
1740129940000|2025-02-21 09:25:40|9199.5|9197.5|9199.5|9197.5|9200.5|9198.5|9199.5|9197.5|68
1740129950000|2025-02-21 09:25:50|9200|9198|9200.5|9198.5|9200.5|9198.5|9200|9198|15
1740129960000|2025-02-21 09:26:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|58
1740129970000|2025-02-21 09:26:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|17
1740129980000|2025-02-21 09:26:20|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|17
1740129990000|2025-02-21 09:26:30|9201.5|9199.5|9201.5|9199.5|9202|9200|9201.5|9199.5|61
1740130000000|2025-02-21 09:26:40|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|65
1740130010000|2025-02-21 09:26:50|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|25
1740130020000|2025-02-21 09:27:00|||||||||126
1740130030000|2025-02-21 09:27:10|||||||||14
1740130040000|2025-02-21 09:27:20|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|53
1740130050000|2025-02-21 09:27:30|||||||||4
1740130060000|2025-02-21 09:27:40|||||||||3
1740130070000|2025-02-21 09:27:50|9200.5|9198.5|9201|9199|9201|9199|9200.5|9198.5|29
1740130080000|2025-02-21 09:28:00|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|416
1740130090000|2025-02-21 09:28:10|||||||||13
1740130100000|2025-02-21 09:28:20|||||||||3
1740130110000|2025-02-21 09:28:30|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|71
1740130120000|2025-02-21 09:28:40|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|5
1740130130000|2025-02-21 09:28:50|9201.5|9199.5|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|59
1740130140000|2025-02-21 09:29:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|51
1740130150000|2025-02-21 09:29:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|25
1740130160000|2025-02-21 09:29:20|9201|9199|9201.5|9199.5|9201.5|9199.5|9201|9199|77
1740130170000|2025-02-21 09:29:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|6
1740130180000|2025-02-21 09:29:40|||||||||16
1740130190000|2025-02-21 09:29:50|9202|9200|9202.5|9200.5|9202.5|9200.5|9202|9200|10
1740130200000|2025-02-21 09:30:00|9206.5|9204.5|9203.5|9201.5|9207|9205|9202.5|9200.5|78
1740130210000|2025-02-21 09:30:10|9202.5|9200.5|9205|9203|9205.5|9203.5|9202.5|9200.5|130
1740130220000|2025-02-21 09:30:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|5
1740130230000|2025-02-21 09:30:30|9205.5|9203.5|9204|9202|9205.5|9203.5|9204|9202|30
1740130240000|2025-02-21 09:30:40|9203.5|9201.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|25
1740130250000|2025-02-21 09:30:50|||||||||27
1740130260000|2025-02-21 09:31:00|9205.5|9203.5|9204|9202|9205.5|9203.5|9203.5|9201.5|26
1740130270000|2025-02-21 09:31:10|9203.5|9201.5|9203.5|9201.5|9204|9202|9203.5|9201.5|16
1740130280000|2025-02-21 09:31:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|22
1740130290000|2025-02-21 09:31:30|9205.5|9203.5|9206.5|9204.5|9207|9205|9205.5|9203.5|22
1740130300000|2025-02-21 09:31:40|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|58
1740130310000|2025-02-21 09:31:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|12
1740130320000|2025-02-21 09:32:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|26
1740130330000|2025-02-21 09:32:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|47
1740130340000|2025-02-21 09:32:20|||||||||30
1740130350000|2025-02-21 09:32:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|13
1740130360000|2025-02-21 09:32:40|||||||||108
1740130370000|2025-02-21 09:32:50|||||||||14
1740130380000|2025-02-21 09:33:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|8
1740130390000|2025-02-21 09:33:10|||||||||1
1740130400000|2025-02-21 09:33:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|30
1740130410000|2025-02-21 09:33:30|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|26
1740130420000|2025-02-21 09:33:40|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|17
1740130430000|2025-02-21 09:33:50|9209|9207|9207.5|9205.5|9209|9207|9207.5|9205.5|42
1740130440000|2025-02-21 09:34:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1740130450000|2025-02-21 09:34:10|9208|9206|9208|9206|9208.5|9206.5|9207.5|9205.5|12
1740130460000|2025-02-21 09:34:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|11
1740130470000|2025-02-21 09:34:30|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|67
1740130480000|2025-02-21 09:34:40|||||||||1
1740130490000|2025-02-21 09:34:50|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|8
1740130500000|2025-02-21 09:35:00|||||||||2
1740130510000|2025-02-21 09:35:10|||||||||149
1740130520000|2025-02-21 09:35:20|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204|9202|26
1740130530000|2025-02-21 09:35:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|93
1740130540000|2025-02-21 09:35:40|9207|9205|9207|9205|9207|9205|9207|9205|6
1740130550000|2025-02-21 09:35:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|38
1740130560000|2025-02-21 09:36:00|||||||||1
1740130570000|2025-02-21 09:36:10|9208|9206|9208|9206|9208|9206|9208|9206|9
1740130580000|2025-02-21 09:36:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|3
1740130590000|2025-02-21 09:36:30|||||||||134
1740130600000|2025-02-21 09:36:40|||||||||1
1740130610000|2025-02-21 09:36:50|9207.5|9205.5|9208.5|9206.5|9209|9207|9207.5|9205.5|45
1740130620000|2025-02-21 09:37:00|||||||||4
1740130630000|2025-02-21 09:37:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|17
1740130640000|2025-02-21 09:37:20|||||||||5
1740130650000|2025-02-21 09:37:30|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|60
1740130660000|2025-02-21 09:37:40|9210|9208|9210|9208|9210|9208|9209.5|9207.5|8
1740130670000|2025-02-21 09:37:50|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|6
1740130680000|2025-02-21 09:38:00|||||||||104
1740130690000|2025-02-21 09:38:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|35
1740130700000|2025-02-21 09:38:20|9209.5|9207.5|9209.5|9207.5|9210|9208|9209.5|9207.5|42
1740130710000|2025-02-21 09:38:30|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|1006
1740130720000|2025-02-21 09:38:40|||||||||1
1740130730000|2025-02-21 09:38:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|17
1740130740000|2025-02-21 09:39:00|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|17
1740130750000|2025-02-21 09:39:10|||||||||1
1740130760000|2025-02-21 09:39:20|||||||||12
1740130770000|2025-02-21 09:39:30|||||||||2
1740130780000|2025-02-21 09:39:40|||||||||1
1740130790000|2025-02-21 09:39:50|||||||||69
1740130800000|2025-02-21 09:40:00|||||||||1
1740130810000|2025-02-21 09:40:10|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|50
1740130820000|2025-02-21 09:40:20|||||||||3
1740130830000|2025-02-21 09:40:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|14
1740130840000|2025-02-21 09:40:40|||||||||91
1740130850000|2025-02-21 09:40:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|25
1740130860000|2025-02-21 09:41:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|31
1740130870000|2025-02-21 09:41:10|||||||||12
1740130880000|2025-02-21 09:41:20|9211.5|9209.5|9211|9209|9211.5|9209.5|9211|9209|16
1740130890000|2025-02-21 09:41:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|7
1740130900000|2025-02-21 09:41:40|9211|9209|9209.5|9207.5|9211.5|9209.5|9209.5|9207.5|22
1740130910000|2025-02-21 09:41:50|||||||||36
1740130920000|2025-02-21 09:42:00|9209|9207|9209|9207|9209.5|9207.5|9209|9207|19
1740130930000|2025-02-21 09:42:10|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|39
1740130940000|2025-02-21 09:42:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|39
1740130950000|2025-02-21 09:42:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|22
1740130960000|2025-02-21 09:42:40|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|29
1740130970000|2025-02-21 09:42:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|32
1740130980000|2025-02-21 09:43:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|53
1740130990000|2025-02-21 09:43:10|9208|9206|9207|9205|9208|9206|9207|9205|113
1740131000000|2025-02-21 09:43:20|9207.5|9205.5|9206.5|9204.5|9207.5|9205.5|9206.5|9204.5|37
1740131010000|2025-02-21 09:43:30|||||||||1
1740131020000|2025-02-21 09:43:40|||||||||1
1740131030000|2025-02-21 09:43:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|3
1740131040000|2025-02-21 09:44:00|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|90
1740131050000|2025-02-21 09:44:10|||||||||2
1740131060000|2025-02-21 09:44:20|9206|9204|9206|9204|9206|9204|9205.5|9203.5|59
1740131070000|2025-02-21 09:44:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|10
1740131080000|2025-02-21 09:44:40|||||||||70
1740131090000|2025-02-21 09:44:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|21
1740131100000|2025-02-21 09:45:00|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|4
1740131110000|2025-02-21 09:45:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|8
1740131120000|2025-02-21 09:45:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|10
1740131130000|2025-02-21 09:45:30|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|58
1740131140000|2025-02-21 09:45:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|80
1740131150000|2025-02-21 09:45:50|||||||||4
1740131160000|2025-02-21 09:46:00|||||||||2
1740131170000|2025-02-21 09:46:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|23
1740131180000|2025-02-21 09:46:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|38
1740131190000|2025-02-21 09:46:30|||||||||3
1740131200000|2025-02-21 09:46:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|30
1740131210000|2025-02-21 09:46:50|||||||||2
1740131220000|2025-02-21 09:47:00|9205|9203|9205|9203|9205.5|9203.5|9205|9203|71
1740131230000|2025-02-21 09:47:10|9204.5|9202.5|9204.5|9202.5|9205|9203|9204.5|9202.5|6
1740131240000|2025-02-21 09:47:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|1282
1740131250000|2025-02-21 09:47:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|73
1740131260000|2025-02-21 09:47:40|9205.5|9203.5|9206|9204|9206.5|9204.5|9205.5|9203.5|53
1740131270000|2025-02-21 09:47:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|13
1740131280000|2025-02-21 09:48:00|||||||||7
1740131290000|2025-02-21 09:48:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|84
1740131300000|2025-02-21 09:48:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|3
1740131310000|2025-02-21 09:48:30|||||||||2
1740131320000|2025-02-21 09:48:40|||||||||47
1740131330000|2025-02-21 09:48:50|||||||||23
1740131340000|2025-02-21 09:49:00|||||||||2
1740131350000|2025-02-21 09:49:10|||||||||8
1740131360000|2025-02-21 09:49:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|14
1740131370000|2025-02-21 09:49:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|57
1740131380000|2025-02-21 09:49:40|||||||||13
1740131390000|2025-02-21 09:49:50|||||||||7
1740131400000|2025-02-21 09:50:00|||||||||4
1740131410000|2025-02-21 09:50:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|270
1740131420000|2025-02-21 09:50:20|||||||||1
1740131430000|2025-02-21 09:50:30|||||||||3
1740131440000|2025-02-21 09:50:40|9208|9206|9207|9205|9208.5|9206.5|9206.5|9204.5|65
1740131450000|2025-02-21 09:50:50|9207.5|9205.5|9206|9204|9207.5|9205.5|9206|9204|16
1740131460000|2025-02-21 09:51:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|10
1740131470000|2025-02-21 09:51:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9206|9204|2
1740131480000|2025-02-21 09:51:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|32
1740131490000|2025-02-21 09:51:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|47
1740131500000|2025-02-21 09:51:40|||||||||6
1740131510000|2025-02-21 09:51:50|||||||||1
1740131520000|2025-02-21 09:52:00|||||||||1
1740131530000|2025-02-21 09:52:10|||||||||1
1740131540000|2025-02-21 09:52:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|8
1740131550000|2025-02-21 09:52:30|||||||||2
1740131560000|2025-02-21 09:52:40|9206|9204|9204.5|9202.5|9206|9204|9204.5|9202.5|27
1740131570000|2025-02-21 09:52:50|||||||||1
1740131580000|2025-02-21 09:53:00|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|16
1740131590000|2025-02-21 09:53:10|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|84
1740131600000|2025-02-21 09:53:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|105
1740131610000|2025-02-21 09:53:30|||||||||70
1740131620000|2025-02-21 09:53:40|||||||||50
1740131630000|2025-02-21 09:53:50|||||||||14
1740131640000|2025-02-21 09:54:00|||||||||1
1740131650000|2025-02-21 09:54:10|||||||||16
1740131660000|2025-02-21 09:54:20|||||||||1
1740131670000|2025-02-21 09:54:30|||||||||2
1740131680000|2025-02-21 09:54:40|9203.5|9201.5|9203|9201|9203.5|9201.5|9202.5|9200.5|104
1740131690000|2025-02-21 09:54:50|9202.5|9200.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|42
1740131700000|2025-02-21 09:55:00|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|10
1740131710000|2025-02-21 09:55:10|||||||||6
1740131720000|2025-02-21 09:55:20|||||||||7
1740131730000|2025-02-21 09:55:30|||||||||15
1740131740000|2025-02-21 09:55:40|||||||||4
1740131750000|2025-02-21 09:55:50|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|7
1740131760000|2025-02-21 09:56:00|||||||||1
1740131780000|2025-02-21 09:56:20|||||||||2
1740131790000|2025-02-21 09:56:30|||||||||1
1740131800000|2025-02-21 09:56:40|||||||||78
1740131810000|2025-02-21 09:56:50|||||||||2373
1740131820000|2025-02-21 09:57:00|||||||||3
1740131830000|2025-02-21 09:57:10|||||||||1
1740131840000|2025-02-21 09:57:20|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|19
1740131850000|2025-02-21 09:57:30|||||||||3
1740131860000|2025-02-21 09:57:40|||||||||2
1740131870000|2025-02-21 09:57:50|||||||||2
1740131880000|2025-02-21 09:58:00|||||||||7
1740131890000|2025-02-21 09:58:10|||||||||65
1740131900000|2025-02-21 09:58:20|||||||||1
1740131910000|2025-02-21 09:58:30|||||||||3
1740131920000|2025-02-21 09:58:40|||||||||5
1740131930000|2025-02-21 09:58:50|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|67
1740131940000|2025-02-21 09:59:00|||||||||8
1740131950000|2025-02-21 09:59:10|9204.5|9202.5|9204.5|9202.5|9205|9203|9203.5|9201.5|169
1740131960000|2025-02-21 09:59:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|26
1740131970000|2025-02-21 09:59:30|||||||||1
1740131980000|2025-02-21 09:59:40|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|34
1740131990000|2025-02-21 09:59:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|34
1740132000000|2025-02-21 10:00:00|||||||||53
1740132010000|2025-02-21 10:00:10|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|15
1740132020000|2025-02-21 10:00:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|14
1740132030000|2025-02-21 10:00:30|||||||||4
1740132040000|2025-02-21 10:00:40|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|24
1740132050000|2025-02-21 10:00:50|||||||||3
1740132060000|2025-02-21 10:01:00|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|17
1740132070000|2025-02-21 10:01:10|||||||||1
1740132080000|2025-02-21 10:01:20|||||||||41
1740132090000|2025-02-21 10:01:30|||||||||3
1740132100000|2025-02-21 10:01:40|||||||||7
1740132110000|2025-02-21 10:01:50|||||||||14
1740132120000|2025-02-21 10:02:00|||||||||3
1740132130000|2025-02-21 10:02:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|5
1740132140000|2025-02-21 10:02:20|||||||||7
1740132150000|2025-02-21 10:02:30|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|26
1740132160000|2025-02-21 10:02:40|||||||||16
1740132170000|2025-02-21 10:02:50|||||||||19
1740132180000|2025-02-21 10:03:00|||||||||31
1740132190000|2025-02-21 10:03:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|61
1740132200000|2025-02-21 10:03:20|||||||||19
1740132210000|2025-02-21 10:03:30|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|36
1740132220000|2025-02-21 10:03:40|||||||||2
1740132230000|2025-02-21 10:03:50|||||||||26
1740132240000|2025-02-21 10:04:00|||||||||2
1740132250000|2025-02-21 10:04:10|||||||||29
1740132260000|2025-02-21 10:04:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|92
1740132270000|2025-02-21 10:04:30|||||||||3
1740132280000|2025-02-21 10:04:40|||||||||1
1740132290000|2025-02-21 10:04:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|20
1740132300000|2025-02-21 10:05:00|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|5
1740132310000|2025-02-21 10:05:10|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|2
1740132320000|2025-02-21 10:05:20|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|21
1740132330000|2025-02-21 10:05:30|9204.5|9202.5|9202.5|9200.5|9204.5|9202.5|9202.5|9200.5|131
1740132340000|2025-02-21 10:05:40|||||||||6
1740132350000|2025-02-21 10:05:50|9201.5|9199.5|9202|9200|9202|9200|9201.5|9199.5|21
1740132360000|2025-02-21 10:06:00|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|25
1740132370000|2025-02-21 10:06:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|4
1740132380000|2025-02-21 10:06:20|9202|9200|9202|9200|9202|9200|9202|9200|5
1740132390000|2025-02-21 10:06:30|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|16
1740132400000|2025-02-21 10:06:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|27
1740132410000|2025-02-21 10:06:50|||||||||1
1740132420000|2025-02-21 10:07:00|9202.5|9200.5|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|33
1740132430000|2025-02-21 10:07:10|9202|9200|9202|9200|9202|9200|9202|9200|16
1740132440000|2025-02-21 10:07:20|9201.5|9199.5|9202.5|9200.5|9202.5|9200.5|9201.5|9199.5|169
1740132450000|2025-02-21 10:07:30|||||||||165
1740132460000|2025-02-21 10:07:40|||||||||53
1740132470000|2025-02-21 10:07:50|||||||||13
1740132480000|2025-02-21 10:08:00|||||||||131
1740132490000|2025-02-21 10:08:10|||||||||1
1740132500000|2025-02-21 10:08:20|||||||||7
1740132510000|2025-02-21 10:08:30|||||||||22
1740132520000|2025-02-21 10:08:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|26
1740132530000|2025-02-21 10:08:50|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|21
1740132540000|2025-02-21 10:09:00|||||||||29
1740132550000|2025-02-21 10:09:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|57
1740132560000|2025-02-21 10:09:20|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|57
1740132570000|2025-02-21 10:09:30|||||||||2
1740132580000|2025-02-21 10:09:40|||||||||27
1740132590000|2025-02-21 10:09:50|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|185
1740132600000|2025-02-21 10:10:00|||||||||7
1740132610000|2025-02-21 10:10:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|88
1740132620000|2025-02-21 10:10:20|||||||||3
1740132630000|2025-02-21 10:10:30|||||||||4
1740132640000|2025-02-21 10:10:40|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|173
1740132650000|2025-02-21 10:10:50|9198|9196|9198|9196|9198|9196|9198|9196|42
1740132660000|2025-02-21 10:11:00|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|21
1740132670000|2025-02-21 10:11:10|9197|9195|9197.5|9195.5|9197.5|9195.5|9196.5|9194.5|89
1740132680000|2025-02-21 10:11:20|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|93
1740132690000|2025-02-21 10:11:30|9197.5|9195.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|77
1740132700000|2025-02-21 10:11:40|9198.5|9196.5|9197.5|9195.5|9198.5|9196.5|9197.5|9195.5|94
1740132710000|2025-02-21 10:11:50|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|18
1740132720000|2025-02-21 10:12:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|22
1740132730000|2025-02-21 10:12:10|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|53
1740132740000|2025-02-21 10:12:20|||||||||9
1740132750000|2025-02-21 10:12:30|||||||||1
1740132760000|2025-02-21 10:12:40|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|99
1740132770000|2025-02-21 10:12:50|||||||||3
1740132780000|2025-02-21 10:13:00|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9197.5|9195.5|9
1740132790000|2025-02-21 10:13:10|||||||||2
1740132800000|2025-02-21 10:13:20|||||||||8
1740132810000|2025-02-21 10:13:30|||||||||1
1740132820000|2025-02-21 10:13:40|||||||||6
1740132830000|2025-02-21 10:13:50|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|137
1740132840000|2025-02-21 10:14:00|||||||||25
1740132850000|2025-02-21 10:14:10|||||||||1
1740132860000|2025-02-21 10:14:20|||||||||3
1740132870000|2025-02-21 10:14:30|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|9195.5|9193.5|47
1740132880000|2025-02-21 10:14:40|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|9196.5|9194.5|6
1740132890000|2025-02-21 10:14:50|||||||||1
1740132900000|2025-02-21 10:15:00|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|116
1740132910000|2025-02-21 10:15:10|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|19
1740132920000|2025-02-21 10:15:20|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|14
1740132930000|2025-02-21 10:15:30|9199|9197|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|64
1740132940000|2025-02-21 10:15:40|||||||||1
1740132950000|2025-02-21 10:15:50|||||||||16
1740132960000|2025-02-21 10:16:00|9199|9197|9199.5|9197.5|9199.5|9197.5|9199|9197|42
1740132970000|2025-02-21 10:16:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|59
1740132980000|2025-02-21 10:16:20|9199|9197|9198.5|9196.5|9199|9197|9198.5|9196.5|5
1740132990000|2025-02-21 10:16:30|||||||||7
1740133000000|2025-02-21 10:16:40|||||||||1
1740133010000|2025-02-21 10:16:50|||||||||1
1740133020000|2025-02-21 10:17:00|||||||||2
1740133030000|2025-02-21 10:17:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|91
1740133040000|2025-02-21 10:17:20|||||||||11
1740133050000|2025-02-21 10:17:30|||||||||1
1740133060000|2025-02-21 10:17:40|||||||||3
1740133080000|2025-02-21 10:18:00|||||||||14
1740133090000|2025-02-21 10:18:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|69
1740133100000|2025-02-21 10:18:20|||||||||4
1740133110000|2025-02-21 10:18:30|||||||||1
1740133120000|2025-02-21 10:18:40|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|44
1740133130000|2025-02-21 10:18:50|||||||||10
1740133150000|2025-02-21 10:19:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|4
1740133160000|2025-02-21 10:19:20|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|20
1740133170000|2025-02-21 10:19:30|||||||||7
1740133180000|2025-02-21 10:19:40|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|17
1740133190000|2025-02-21 10:19:50|||||||||1
1740133200000|2025-02-21 10:20:00|||||||||2
1740133210000|2025-02-21 10:20:10|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|17
1740133220000|2025-02-21 10:20:20|||||||||5
1740133230000|2025-02-21 10:20:30|||||||||5
1740133240000|2025-02-21 10:20:40|9201.5|9199.5|9201|9199|9201.5|9199.5|9200.5|9198.5|219
1740133250000|2025-02-21 10:20:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|7
1740133260000|2025-02-21 10:21:00|||||||||48
1740133270000|2025-02-21 10:21:10|||||||||50
1740133280000|2025-02-21 10:21:20|||||||||8
1740133290000|2025-02-21 10:21:30|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|69
1740133300000|2025-02-21 10:21:40|9202|9200|9201.5|9199.5|9202.5|9200.5|9201.5|9199.5|48
1740133310000|2025-02-21 10:21:50|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|91
1740133320000|2025-02-21 10:22:00|9201|9199|9200.5|9198.5|9201.5|9199.5|9200.5|9198.5|76
1740133330000|2025-02-21 10:22:10|||||||||2
1740133340000|2025-02-21 10:22:20|||||||||2
1740133380000|2025-02-21 10:23:00|||||||||1
1740133390000|2025-02-21 10:23:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|57
1740133400000|2025-02-21 10:23:20|9200.5|9198.5|9199.5|9197.5|9201.5|9199.5|9199.5|9197.5|36
1740133410000|2025-02-21 10:23:30|||||||||14
1740133420000|2025-02-21 10:23:40|||||||||17
1740133430000|2025-02-21 10:23:50|9200.5|9198.5|9200|9198|9200.5|9198.5|9199.5|9197.5|14
1740133440000|2025-02-21 10:24:00|9200.5|9198.5|9198.5|9196.5|9200.5|9198.5|9198.5|9196.5|42
1740133450000|2025-02-21 10:24:10|||||||||2
1740133460000|2025-02-21 10:24:20|9199.5|9197.5|9198.5|9196.5|9199.5|9197.5|9198.5|9196.5|109
1740133470000|2025-02-21 10:24:30|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|24
1740133490000|2025-02-21 10:24:50|||||||||18
1740133500000|2025-02-21 10:25:00|9198.5|9196.5|9199|9197|9199|9197|9198.5|9196.5|7
1740133510000|2025-02-21 10:25:10|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|4
1740133520000|2025-02-21 10:25:20|||||||||155
1740133530000|2025-02-21 10:25:30|9199|9197|9199|9197|9199|9197|9198.5|9196.5|25
1740133540000|2025-02-21 10:25:40|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|9198.5|9196.5|8
1740133550000|2025-02-21 10:25:50|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|9199.5|9197.5|18
1740133560000|2025-02-21 10:26:00|||||||||4
1740133570000|2025-02-21 10:26:10|9198.5|9196.5|9199.5|9197.5|9199.5|9197.5|9198.5|9196.5|69
1740133580000|2025-02-21 10:26:20|||||||||3
1740133590000|2025-02-21 10:26:30|||||||||1
1740133600000|2025-02-21 10:26:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|30
1740133610000|2025-02-21 10:26:50|9201|9199|9200.5|9198.5|9201|9199|9200.5|9198.5|9
1740133620000|2025-02-21 10:27:00|||||||||15
1740133630000|2025-02-21 10:27:10|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|77
1740133640000|2025-02-21 10:27:20|||||||||3
1740133650000|2025-02-21 10:27:30|||||||||6
1740133660000|2025-02-21 10:27:40|||||||||3
1740133670000|2025-02-21 10:27:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|56
1740133680000|2025-02-21 10:28:00|||||||||2
1740133690000|2025-02-21 10:28:10|||||||||1
1740133700000|2025-02-21 10:28:20|||||||||3
1740133710000|2025-02-21 10:28:30|9203|9201|9203.5|9201.5|9203.5|9201.5|9203|9201|95
1740133720000|2025-02-21 10:28:40|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|15
1740133730000|2025-02-21 10:28:50|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|18
1740133740000|2025-02-21 10:29:00|||||||||1
1740133750000|2025-02-21 10:29:10|||||||||2
1740133760000|2025-02-21 10:29:20|||||||||12
1740133770000|2025-02-21 10:29:30|||||||||8
1740133780000|2025-02-21 10:29:40|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|22
1740133790000|2025-02-21 10:29:50|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|81
1740133800000|2025-02-21 10:30:00|||||||||13
1740133810000|2025-02-21 10:30:10|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|43
1740133820000|2025-02-21 10:30:20|||||||||1
1740133830000|2025-02-21 10:30:30|||||||||1
1740133840000|2025-02-21 10:30:40|||||||||3
1740133850000|2025-02-21 10:30:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|12
1740133860000|2025-02-21 10:31:00|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|1
1740133870000|2025-02-21 10:31:10|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|176
1740133880000|2025-02-21 10:31:20|||||||||11
1740133890000|2025-02-21 10:31:30|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|18
1740133900000|2025-02-21 10:31:40|9203|9201|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|18
1740133910000|2025-02-21 10:31:50|||||||||4
1740133920000|2025-02-21 10:32:00|||||||||2
1740133930000|2025-02-21 10:32:10|||||||||1
1740133940000|2025-02-21 10:32:20|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|46
1740133950000|2025-02-21 10:32:30|||||||||1
1740133960000|2025-02-21 10:32:40|||||||||4
1740133970000|2025-02-21 10:32:50|||||||||1
1740133980000|2025-02-21 10:33:00|||||||||2
1740133990000|2025-02-21 10:33:10|9202.5|9200.5|9203.5|9201.5|9203.5|9201.5|9202.5|9200.5|98
1740134000000|2025-02-21 10:33:20|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|42
1740134010000|2025-02-21 10:33:30|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9204.5|9202.5|81
1740134020000|2025-02-21 10:33:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|22
1740134030000|2025-02-21 10:33:50|||||||||114
1740134040000|2025-02-21 10:34:00|||||||||2
1740134050000|2025-02-21 10:34:10|9206|9204|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|53
1740134060000|2025-02-21 10:34:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1740134070000|2025-02-21 10:34:30|9205|9203|9204.5|9202.5|9205|9203|9204.5|9202.5|2
1740134080000|2025-02-21 10:34:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|6
1740134090000|2025-02-21 10:34:50|9204|9202|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|565
1740134100000|2025-02-21 10:35:00|||||||||2
1740134110000|2025-02-21 10:35:10|||||||||4
1740134120000|2025-02-21 10:35:20|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|9
1740134130000|2025-02-21 10:35:30|||||||||10
1740134140000|2025-02-21 10:35:40|9202.5|9200.5|9203|9201|9203|9201|9202.5|9200.5|27
1740134150000|2025-02-21 10:35:50|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|1
1740134160000|2025-02-21 10:36:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|21
1740134170000|2025-02-21 10:36:10|||||||||64
1740134180000|2025-02-21 10:36:20|||||||||1
1740134190000|2025-02-21 10:36:30|||||||||1
1740134200000|2025-02-21 10:36:40|||||||||1
1740134210000|2025-02-21 10:36:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|5
1740134220000|2025-02-21 10:37:00|||||||||2
1740134230000|2025-02-21 10:37:10|||||||||1
1740134240000|2025-02-21 10:37:20|||||||||1
1740134250000|2025-02-21 10:37:30|||||||||6
1740134260000|2025-02-21 10:37:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|13
1740134270000|2025-02-21 10:37:50|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|138
1740134280000|2025-02-21 10:38:00|||||||||1
1740134290000|2025-02-21 10:38:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|38
1740134300000|2025-02-21 10:38:20|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|56
1740134310000|2025-02-21 10:38:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|4
1740134320000|2025-02-21 10:38:40|||||||||11
1740134330000|2025-02-21 10:38:50|||||||||8
1740134340000|2025-02-21 10:39:00|||||||||9
1740134350000|2025-02-21 10:39:10|||||||||13
1740134360000|2025-02-21 10:39:20|||||||||2
1740134370000|2025-02-21 10:39:30|||||||||10
1740134380000|2025-02-21 10:39:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|27
1740134390000|2025-02-21 10:39:50|||||||||3
1740134400000|2025-02-21 10:40:00|||||||||1
1740134410000|2025-02-21 10:40:10|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|28
1740134420000|2025-02-21 10:40:20|||||||||6
1740134430000|2025-02-21 10:40:30|||||||||10
1740134440000|2025-02-21 10:40:40|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|12
1740134450000|2025-02-21 10:40:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|34
1740134460000|2025-02-21 10:41:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|10
1740134470000|2025-02-21 10:41:10|||||||||1
1740134480000|2025-02-21 10:41:20|9209|9207|9209|9207|9209.5|9207.5|9208.5|9206.5|41
1740134490000|2025-02-21 10:41:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|7
1740134500000|2025-02-21 10:41:40|9209|9207|9209.5|9207.5|9210|9208|9209|9207|181
1740134510000|2025-02-21 10:41:50|9210|9208|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|16
1740134520000|2025-02-21 10:42:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|18
1740134530000|2025-02-21 10:42:10|||||||||14
1740134540000|2025-02-21 10:42:20|9210|9208|9210|9208|9210|9208|9210|9208|16
1740134550000|2025-02-21 10:42:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|27
1740134560000|2025-02-21 10:42:40|||||||||3
1740134570000|2025-02-21 10:42:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|6
1740134580000|2025-02-21 10:43:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|5
1740134590000|2025-02-21 10:43:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1740134600000|2025-02-21 10:43:20|||||||||1
1740134610000|2025-02-21 10:43:30|||||||||7
1740134620000|2025-02-21 10:43:40|||||||||23
1740134630000|2025-02-21 10:43:50|||||||||5
1740134640000|2025-02-21 10:44:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|15
1740134650000|2025-02-21 10:44:10|9209|9207|9209|9207|9209|9207|9209|9207|9
1740134660000|2025-02-21 10:44:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|5
1740134670000|2025-02-21 10:44:30|9209|9207|9209|9207|9209|9207|9209|9207|27
1740134680000|2025-02-21 10:44:40|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|3
1740134690000|2025-02-21 10:44:50|||||||||6
1740134700000|2025-02-21 10:45:00|||||||||1
1740134710000|2025-02-21 10:45:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|48
1740134720000|2025-02-21 10:45:20|9208.5|9206.5|9210.5|9208.5|9210.5|9208.5|9208.5|9206.5|208
1740134730000|2025-02-21 10:45:30|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|42
1740134740000|2025-02-21 10:45:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|1
1740134750000|2025-02-21 10:45:50|||||||||1
1740134760000|2025-02-21 10:46:00|||||||||2
1740134770000|2025-02-21 10:46:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|7
1740134780000|2025-02-21 10:46:20|||||||||1
1740134790000|2025-02-21 10:46:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|41
1740134800000|2025-02-21 10:46:40|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|155
1740134810000|2025-02-21 10:46:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|27
1740134820000|2025-02-21 10:47:00|||||||||3
1740134830000|2025-02-21 10:47:10|||||||||5
1740134840000|2025-02-21 10:47:20|||||||||1
1740134850000|2025-02-21 10:47:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9
1740134860000|2025-02-21 10:47:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209|9207|36
1740134870000|2025-02-21 10:47:50|9209|9207|9209|9207|9209|9207|9208.5|9206.5|112
1740134880000|2025-02-21 10:48:00|9208.5|9206.5|9209|9207|9209|9207|9208.5|9206.5|40
1740134890000|2025-02-21 10:48:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|13
1740134900000|2025-02-21 10:48:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|785
1740134910000|2025-02-21 10:48:30|||||||||1
1740134920000|2025-02-21 10:48:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|55
1740134940000|2025-02-21 10:49:00|9210|9208|9210|9208|9210|9208|9210|9208|29
1740134950000|2025-02-21 10:49:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|1
1740134960000|2025-02-21 10:49:20|||||||||21
1740134970000|2025-02-21 10:49:30|9209.5|9207.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|52
1740134980000|2025-02-21 10:49:40|9210|9208|9210|9208|9210|9208|9209.5|9207.5|17
1740134990000|2025-02-21 10:49:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|6
1740135000000|2025-02-21 10:50:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|18
1740135010000|2025-02-21 10:50:10|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|8
1740135020000|2025-02-21 10:50:20|||||||||112
1740135030000|2025-02-21 10:50:30|9212.5|9210.5|9212|9210|9212.5|9210.5|9212|9210|14
1740135040000|2025-02-21 10:50:40|9212.5|9210.5|9212|9210|9212.5|9210.5|9212|9210|73
1740135050000|2025-02-21 10:50:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|1
1740135060000|2025-02-21 10:51:00|||||||||1
1740135070000|2025-02-21 10:51:10|||||||||41
1740135080000|2025-02-21 10:51:20|||||||||1
1740135090000|2025-02-21 10:51:30|9210.5|9208.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|19
1740135100000|2025-02-21 10:51:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|20
1740135110000|2025-02-21 10:51:50|||||||||1
1740135120000|2025-02-21 10:52:00|||||||||3
1740135130000|2025-02-21 10:52:10|||||||||13
1740135140000|2025-02-21 10:52:20|||||||||1
1740135150000|2025-02-21 10:52:30|||||||||2
1740135160000|2025-02-21 10:52:40|||||||||4
1740135170000|2025-02-21 10:52:50|||||||||1
1740135180000|2025-02-21 10:53:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|20
1740135190000|2025-02-21 10:53:10|||||||||3
1740135200000|2025-02-21 10:53:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|21
1740135210000|2025-02-21 10:53:30|||||||||9
1740135220000|2025-02-21 10:53:40|||||||||3
1740135230000|2025-02-21 10:53:50|||||||||2
1740135240000|2025-02-21 10:54:00|||||||||16
1740135250000|2025-02-21 10:54:10|9207|9205|9206.5|9204.5|9207|9205|9206.5|9204.5|18
1740135260000|2025-02-21 10:54:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|41
1740135270000|2025-02-21 10:54:30|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|9
1740135280000|2025-02-21 10:54:40|||||||||1
1740135290000|2025-02-21 10:54:50|||||||||3
1740135300000|2025-02-21 10:55:00|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|19
1740135310000|2025-02-21 10:55:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|3
1740135320000|2025-02-21 10:55:20|9207|9205|9207.5|9205.5|9207.5|9205.5|9207|9205|12
1740135330000|2025-02-21 10:55:30|||||||||10
1740135340000|2025-02-21 10:55:40|||||||||3
1740135350000|2025-02-21 10:55:50|||||||||1
1740135360000|2025-02-21 10:56:00|||||||||1
1740135370000|2025-02-21 10:56:10|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|28
1740135380000|2025-02-21 10:56:20|||||||||18
1740135390000|2025-02-21 10:56:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|49
1740135400000|2025-02-21 10:56:40|||||||||15
1740135410000|2025-02-21 10:56:50|||||||||17
1740135420000|2025-02-21 10:57:00|||||||||13
1740135430000|2025-02-21 10:57:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|50
1740135440000|2025-02-21 10:57:20|||||||||14
1740135450000|2025-02-21 10:57:30|||||||||6
1740135460000|2025-02-21 10:57:40|||||||||1
1740135470000|2025-02-21 10:57:50|||||||||4
1740135480000|2025-02-21 10:58:00|||||||||1
1740135490000|2025-02-21 10:58:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|19
1740135500000|2025-02-21 10:58:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|18
1740135510000|2025-02-21 10:58:30|||||||||1
1740135520000|2025-02-21 10:58:40|||||||||3
1740135530000|2025-02-21 10:58:50|||||||||1
1740135540000|2025-02-21 10:59:00|||||||||3
1740135550000|2025-02-21 10:59:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|58
1740135560000|2025-02-21 10:59:20|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|32
1740135570000|2025-02-21 10:59:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|30012
1740135580000|2025-02-21 10:59:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|15
1740135590000|2025-02-21 10:59:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|72
1740135600000|2025-02-21 11:00:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|26
1740135610000|2025-02-21 11:00:10|||||||||6
1740135620000|2025-02-21 11:00:20|9210|9208|9210|9208|9210.5|9208.5|9209.5|9207.5|22
1740135630000|2025-02-21 11:00:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|8
1740135640000|2025-02-21 11:00:40|||||||||1
1740135650000|2025-02-21 11:00:50|||||||||391
1740135660000|2025-02-21 11:01:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|6
1740135670000|2025-02-21 11:01:10|||||||||1
1740135680000|2025-02-21 11:01:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|202
1740135690000|2025-02-21 11:01:30|||||||||6
1740135700000|2025-02-21 11:01:40|||||||||14
1740135710000|2025-02-21 11:01:50|9208|9206|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|10
1740135720000|2025-02-21 11:02:00|||||||||3
1740135730000|2025-02-21 11:02:10|||||||||1
1740135740000|2025-02-21 11:02:20|||||||||4
1740135750000|2025-02-21 11:02:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|7
1740135760000|2025-02-21 11:02:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|76
1740135770000|2025-02-21 11:02:50|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|189
1740135780000|2025-02-21 11:03:00|9208|9206|9208.5|9206.5|9208.5|9206.5|9208|9206|64
1740135790000|2025-02-21 11:03:10|||||||||1
1740135800000|2025-02-21 11:03:20|||||||||15
1740135810000|2025-02-21 11:03:30|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|53
1740135820000|2025-02-21 11:03:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|18
1740135830000|2025-02-21 11:03:50|9208|9206|9208|9206|9208|9206|9208|9206|3
1740135840000|2025-02-21 11:04:00|9208.5|9206.5|9208|9206|9208.5|9206.5|9207.5|9205.5|4
1740135850000|2025-02-21 11:04:10|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|1
1740135860000|2025-02-21 11:04:20|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|1
1740135870000|2025-02-21 11:04:30|9208|9206|9207.5|9205.5|9208|9206|9207.5|9205.5|2
1740135880000|2025-02-21 11:04:40|||||||||1
1740135890000|2025-02-21 11:04:50|||||||||1
1740135900000|2025-02-21 11:05:00|||||||||4
1740135910000|2025-02-21 11:05:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|5
1740135920000|2025-02-21 11:05:20|||||||||42
1740135930000|2025-02-21 11:05:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|24
1740135940000|2025-02-21 11:05:40|||||||||2
1740135950000|2025-02-21 11:05:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|8
1740135960000|2025-02-21 11:06:00|||||||||2
1740135970000|2025-02-21 11:06:10|||||||||1
1740135980000|2025-02-21 11:06:20|||||||||13
1740135990000|2025-02-21 11:06:30|||||||||1
1740136000000|2025-02-21 11:06:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|44
1740136010000|2025-02-21 11:06:50|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|51
1740136020000|2025-02-21 11:07:00|||||||||1
1740136030000|2025-02-21 11:07:10|||||||||34
1740136040000|2025-02-21 11:07:20|||||||||1
1740136050000|2025-02-21 11:07:30|||||||||6
1740136060000|2025-02-21 11:07:40|||||||||4
1740136070000|2025-02-21 11:07:50|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|60
1740136080000|2025-02-21 11:08:00|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|16
1740136090000|2025-02-21 11:08:10|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|65
1740136100000|2025-02-21 11:08:20|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|44
1740136110000|2025-02-21 11:08:30|||||||||7
1740136120000|2025-02-21 11:08:40|||||||||1
1740136130000|2025-02-21 11:08:50|9209|9207|9209|9207|9209|9207|9209|9207|10
1740136140000|2025-02-21 11:09:00|9209.5|9207.5|9209|9207|9209.5|9207.5|9209|9207|4
1740136150000|2025-02-21 11:09:10|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|2
1740136160000|2025-02-21 11:09:20|||||||||30
1740136170000|2025-02-21 11:09:30|||||||||7
1740136180000|2025-02-21 11:09:40|9207.5|9205.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|17
1740136190000|2025-02-21 11:09:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|15
1740136200000|2025-02-21 11:10:00|9206.5|9204.5|9206.5|9204.5|9207|9205|9206.5|9204.5|12
1740136210000|2025-02-21 11:10:10|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|8
1740136220000|2025-02-21 11:10:20|||||||||1
1740136230000|2025-02-21 11:10:30|||||||||1
1740136240000|2025-02-21 11:10:40|||||||||55
1740136250000|2025-02-21 11:10:50|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|24
1740136260000|2025-02-21 11:11:00|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|15
1740136270000|2025-02-21 11:11:10|||||||||3
1740136280000|2025-02-21 11:11:20|||||||||114
1740136290000|2025-02-21 11:11:30|||||||||8
1740136300000|2025-02-21 11:11:40|||||||||22
1740136310000|2025-02-21 11:11:50|||||||||1
1740136320000|2025-02-21 11:12:00|||||||||4
1740136330000|2025-02-21 11:12:10|||||||||1
1740136340000|2025-02-21 11:12:20|||||||||13
1740136350000|2025-02-21 11:12:30|||||||||53
1740136360000|2025-02-21 11:12:40|||||||||1
1740136370000|2025-02-21 11:12:50|||||||||12
1740136380000|2025-02-21 11:13:00|||||||||4
1740136390000|2025-02-21 11:13:10|||||||||3
1740136400000|2025-02-21 11:13:20|||||||||1
1740136410000|2025-02-21 11:13:30|||||||||7
1740136420000|2025-02-21 11:13:40|||||||||7
1740136430000|2025-02-21 11:13:50|||||||||3
1740136440000|2025-02-21 11:14:00|||||||||3
1740136450000|2025-02-21 11:14:10|9206.5|9204.5|9207.5|9205.5|9207.5|9205.5|9206.5|9204.5|13
1740136460000|2025-02-21 11:14:20|||||||||23
1740136470000|2025-02-21 11:14:30|9207|9205|9207|9205|9207|9205|9206.5|9204.5|5
1740136480000|2025-02-21 11:14:40|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207|9205|0
1740136490000|2025-02-21 11:14:50|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|11
1740136500000|2025-02-21 11:15:00|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9
1740136510000|2025-02-21 11:15:10|9207|9205|9207|9205|9207|9205|9207|9205|6
1740136520000|2025-02-21 11:15:20|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|22
1740136530000|2025-02-21 11:15:30|||||||||60
1740136540000|2025-02-21 11:15:40|||||||||48
1740136550000|2025-02-21 11:15:50|||||||||1
1740136560000|2025-02-21 11:16:00|||||||||1
1740136570000|2025-02-21 11:16:10|||||||||1
1740136580000|2025-02-21 11:16:20|||||||||4
1740136590000|2025-02-21 11:16:30|||||||||4
1740136600000|2025-02-21 11:16:40|||||||||1
1740136610000|2025-02-21 11:16:50|||||||||3
1740136620000|2025-02-21 11:17:00|||||||||2
1740136630000|2025-02-21 11:17:10|||||||||2
1740136640000|2025-02-21 11:17:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|14
1740136650000|2025-02-21 11:17:30|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|61
1740136660000|2025-02-21 11:17:40|||||||||8
1740136670000|2025-02-21 11:17:50|||||||||1
1740136680000|2025-02-21 11:18:00|||||||||4
1740136690000|2025-02-21 11:18:10|||||||||35
1740136700000|2025-02-21 11:18:20|||||||||16
1740136710000|2025-02-21 11:18:30|9209|9207|9209.5|9207.5|9209.5|9207.5|9209|9207|3
1740136720000|2025-02-21 11:18:40|||||||||2
1740136730000|2025-02-21 11:18:50|9209|9207|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|25
1740136740000|2025-02-21 11:19:00|||||||||2
1740136750000|2025-02-21 11:19:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|36
1740136760000|2025-02-21 11:19:20|||||||||1
1740136770000|2025-02-21 11:19:30|||||||||1
1740136780000|2025-02-21 11:19:40|||||||||7
1740136790000|2025-02-21 11:19:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|23
1740136800000|2025-02-21 11:20:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|20
1740136810000|2025-02-21 11:20:10|||||||||6
1740136820000|2025-02-21 11:20:20|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|37
1740136830000|2025-02-21 11:20:30|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|7
1740136840000|2025-02-21 11:20:40|9212.5|9210.5|9212|9210|9212.5|9210.5|9211.5|9209.5|20
1740136850000|2025-02-21 11:20:50|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|34
1740136860000|2025-02-21 11:21:00|9212|9210|9212.5|9210.5|9213.5|9211.5|9212|9210|92
1740136870000|2025-02-21 11:21:10|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|15
1740136880000|2025-02-21 11:21:20|||||||||24
1740136890000|2025-02-21 11:21:30|||||||||44
1740136900000|2025-02-21 11:21:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|29
1740136910000|2025-02-21 11:21:50|||||||||11
1740136920000|2025-02-21 11:22:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|41
1740136930000|2025-02-21 11:22:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|28
1740136940000|2025-02-21 11:22:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|53
1740136950000|2025-02-21 11:22:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|72
1740136960000|2025-02-21 11:22:40|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|4
1740136970000|2025-02-21 11:22:50|||||||||2
1740136980000|2025-02-21 11:23:00|||||||||7
1740136990000|2025-02-21 11:23:10|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|21
1740137000000|2025-02-21 11:23:20|9214|9212|9214|9212|9214|9212|9214|9212|12
1740137010000|2025-02-21 11:23:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|1
1740137020000|2025-02-21 11:23:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|24
1740137030000|2025-02-21 11:23:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|34
1740137040000|2025-02-21 11:24:00|||||||||1
1740137050000|2025-02-21 11:24:10|||||||||1
1740137060000|2025-02-21 11:24:20|||||||||1
1740137070000|2025-02-21 11:24:30|||||||||14
1740137080000|2025-02-21 11:24:40|||||||||2
1740137090000|2025-02-21 11:24:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|56
1740137100000|2025-02-21 11:25:00|9214|9212|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|7
1740137110000|2025-02-21 11:25:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|58
1740137120000|2025-02-21 11:25:20|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|12
1740137130000|2025-02-21 11:25:30|||||||||1
1740137140000|2025-02-21 11:25:40|||||||||7
1740137150000|2025-02-21 11:25:50|9213|9211|9213|9211|9213|9211|9213|9211|36
1740137160000|2025-02-21 11:26:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|3
1740137170000|2025-02-21 11:26:10|||||||||1
1740137180000|2025-02-21 11:26:20|||||||||17
1740137190000|2025-02-21 11:26:30|||||||||1
1740137200000|2025-02-21 11:26:40|||||||||1
1740137210000|2025-02-21 11:26:50|||||||||1
1740137220000|2025-02-21 11:27:00|||||||||13
1740137230000|2025-02-21 11:27:10|||||||||1
1740137240000|2025-02-21 11:27:20|||||||||1
1740137250000|2025-02-21 11:27:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|50
1740137260000|2025-02-21 11:27:40|||||||||7
1740137270000|2025-02-21 11:27:50|||||||||1
1740137280000|2025-02-21 11:28:00|||||||||1
1740137290000|2025-02-21 11:28:10|||||||||21
1740137300000|2025-02-21 11:28:20|||||||||22
1740137310000|2025-02-21 11:28:30|||||||||51
1740137320000|2025-02-21 11:28:40|||||||||3
1740137330000|2025-02-21 11:28:50|||||||||3
1740137340000|2025-02-21 11:29:00|||||||||5
1740137350000|2025-02-21 11:29:10|||||||||5
1740137360000|2025-02-21 11:29:20|||||||||3
1740137370000|2025-02-21 11:29:30|||||||||1
1740137380000|2025-02-21 11:29:40|||||||||8
1740137390000|2025-02-21 11:29:50|||||||||5
1740137400000|2025-02-21 11:30:00|||||||||26
1740137410000|2025-02-21 11:30:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|26
1740137420000|2025-02-21 11:30:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|17
1740137430000|2025-02-21 11:30:30|9214|9212|9214|9212|9214.5|9212.5|9213.5|9211.5|19
1740137440000|2025-02-21 11:30:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|1
1740137450000|2025-02-21 11:30:50|||||||||3
1740137460000|2025-02-21 11:31:00|||||||||5
1740137470000|2025-02-21 11:31:10|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|20
1740137480000|2025-02-21 11:31:20|||||||||2
1740137490000|2025-02-21 11:31:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|28
1740137500000|2025-02-21 11:31:40|||||||||6
1740137510000|2025-02-21 11:31:50|||||||||4
1740137520000|2025-02-21 11:32:00|9212.5|9210.5|9214.5|9212.5|9214.5|9212.5|9212.5|9210.5|26
1740137530000|2025-02-21 11:32:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|10
1740137540000|2025-02-21 11:32:20|||||||||5
1740137550000|2025-02-21 11:32:30|||||||||2
1740137560000|2025-02-21 11:32:40|||||||||1
1740137570000|2025-02-21 11:32:50|||||||||3
1740137580000|2025-02-21 11:33:00|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|30
1740137590000|2025-02-21 11:33:10|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|181
1740137600000|2025-02-21 11:33:20|||||||||4
1740137610000|2025-02-21 11:33:30|||||||||15
1740137620000|2025-02-21 11:33:40|||||||||12
1740137630000|2025-02-21 11:33:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|17
1740137640000|2025-02-21 11:34:00|||||||||1
1740137650000|2025-02-21 11:34:10|||||||||5
1740137660000|2025-02-21 11:34:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|33
1740137670000|2025-02-21 11:34:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|28
1740137680000|2025-02-21 11:34:40|||||||||5
1740137690000|2025-02-21 11:34:50|||||||||3
1740137700000|2025-02-21 11:35:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|5
1740137710000|2025-02-21 11:35:10|||||||||15
1740137720000|2025-02-21 11:35:20|||||||||4
1740137730000|2025-02-21 11:35:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|10
1740137740000|2025-02-21 11:35:40|||||||||32
1740137750000|2025-02-21 11:35:50|||||||||1
1740137760000|2025-02-21 11:36:00|||||||||1
1740137770000|2025-02-21 11:36:10|||||||||1
1740137780000|2025-02-21 11:36:20|||||||||6
1740137790000|2025-02-21 11:36:30|||||||||15
1740137800000|2025-02-21 11:36:40|||||||||16
1740137810000|2025-02-21 11:36:50|||||||||1
1740137820000|2025-02-21 11:37:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|33
1740137830000|2025-02-21 11:37:10|||||||||26
1740137840000|2025-02-21 11:37:20|||||||||1
1740137860000|2025-02-21 11:37:40|||||||||8
1740137870000|2025-02-21 11:37:50|||||||||1
1740137880000|2025-02-21 11:38:00|||||||||2
1740137890000|2025-02-21 11:38:10|||||||||1
1740137900000|2025-02-21 11:38:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|31
1740137910000|2025-02-21 11:38:30|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|13
1740137930000|2025-02-21 11:38:50|||||||||4
1740137960000|2025-02-21 11:39:20|||||||||4
1740137970000|2025-02-21 11:39:30|||||||||13
1740137980000|2025-02-21 11:39:40|||||||||7
1740137990000|2025-02-21 11:39:50|||||||||8
1740138000000|2025-02-21 11:40:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|19
1740138010000|2025-02-21 11:40:10|||||||||19
1740138020000|2025-02-21 11:40:20|||||||||1
1740138040000|2025-02-21 11:40:40|9214|9212|9214|9212|9214|9212|9214|9212|18
1740138050000|2025-02-21 11:40:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|10
1740138060000|2025-02-21 11:41:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|6
1740138070000|2025-02-21 11:41:10|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|3
1740138080000|2025-02-21 11:41:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|10
1740138090000|2025-02-21 11:41:30|||||||||87
1740138100000|2025-02-21 11:41:40|||||||||6
1740138110000|2025-02-21 11:41:50|||||||||1
1740138120000|2025-02-21 11:42:00|||||||||2
1740138130000|2025-02-21 11:42:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1740138140000|2025-02-21 11:42:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|3
1740138150000|2025-02-21 11:42:30|||||||||20
1740138160000|2025-02-21 11:42:40|||||||||2
1740138170000|2025-02-21 11:42:50|||||||||1
1740138180000|2025-02-21 11:43:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|5
1740138190000|2025-02-21 11:43:10|||||||||2
1740138200000|2025-02-21 11:43:20|||||||||2
1740138220000|2025-02-21 11:43:40|||||||||8
1740138230000|2025-02-21 11:43:50|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|32
1740138240000|2025-02-21 11:44:00|||||||||1
1740138250000|2025-02-21 11:44:10|||||||||3
1740138260000|2025-02-21 11:44:20|||||||||1
1740138270000|2025-02-21 11:44:30|||||||||11
1740138280000|2025-02-21 11:44:40|||||||||3
1740138290000|2025-02-21 11:44:50|||||||||5
1740138300000|2025-02-21 11:45:00|||||||||3
1740138310000|2025-02-21 11:45:10|||||||||4
1740138330000|2025-02-21 11:45:30|||||||||30
1740138340000|2025-02-21 11:45:40|9215|9213|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|18
1740138350000|2025-02-21 11:45:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1740138360000|2025-02-21 11:46:00|||||||||11
1740138370000|2025-02-21 11:46:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|146
1740138380000|2025-02-21 11:46:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|27
1740138390000|2025-02-21 11:46:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|11
1740138400000|2025-02-21 11:46:40|||||||||15
1740138410000|2025-02-21 11:46:50|||||||||3
1740138420000|2025-02-21 11:47:00|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|27
1740138430000|2025-02-21 11:47:10|||||||||1
1740138440000|2025-02-21 11:47:20|||||||||1
1740138460000|2025-02-21 11:47:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|24
1740138470000|2025-02-21 11:47:50|||||||||4
1740138490000|2025-02-21 11:48:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|57
1740138500000|2025-02-21 11:48:20|||||||||80
1740138510000|2025-02-21 11:48:30|||||||||45
1740138520000|2025-02-21 11:48:40|||||||||2
1740138530000|2025-02-21 11:48:50|||||||||1
1740138540000|2025-02-21 11:49:00|||||||||1
1740138550000|2025-02-21 11:49:10|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|75
1740138560000|2025-02-21 11:49:20|||||||||66
1740138580000|2025-02-21 11:49:40|9215.5|9213.5|9215.5|9213.5|9216|9214|9215.5|9213.5|68
1740138590000|2025-02-21 11:49:50|||||||||2
1740138600000|2025-02-21 11:50:00|||||||||1
1740138610000|2025-02-21 11:50:10|||||||||1
1740138620000|2025-02-21 11:50:20|||||||||5
1740138630000|2025-02-21 11:50:30|||||||||2
1740138640000|2025-02-21 11:50:40|||||||||7
1740138650000|2025-02-21 11:50:50|||||||||3
1740138660000|2025-02-21 11:51:00|||||||||1
1740138670000|2025-02-21 11:51:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|12
1740138690000|2025-02-21 11:51:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|14
1740138700000|2025-02-21 11:51:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|227
1740138710000|2025-02-21 11:51:50|||||||||27
1740138720000|2025-02-21 11:52:00|||||||||1
1740138730000|2025-02-21 11:52:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|24
1740138750000|2025-02-21 11:52:30|||||||||1
1740138760000|2025-02-21 11:52:40|||||||||1
1740138790000|2025-02-21 11:53:10|||||||||1
1740138820000|2025-02-21 11:53:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|31
1740138830000|2025-02-21 11:53:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|14
1740138840000|2025-02-21 11:54:00|||||||||136
1740138850000|2025-02-21 11:54:10|||||||||2
1740138870000|2025-02-21 11:54:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|2
1740138880000|2025-02-21 11:54:40|||||||||16
1740138890000|2025-02-21 11:54:50|||||||||3
1740138900000|2025-02-21 11:55:00|||||||||49
1740138940000|2025-02-21 11:55:40|||||||||7
1740138950000|2025-02-21 11:55:50|||||||||13
1740138960000|2025-02-21 11:56:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|11
1740138970000|2025-02-21 11:56:10|||||||||16
1740138980000|2025-02-21 11:56:20|||||||||1
1740138990000|2025-02-21 11:56:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|4
1740139000000|2025-02-21 11:56:40|||||||||4
1740139020000|2025-02-21 11:57:00|||||||||18
1740139060000|2025-02-21 11:57:40|9216.5|9214.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|91
1740139070000|2025-02-21 11:57:50|||||||||31
1740139090000|2025-02-21 11:58:10|||||||||2
1740139100000|2025-02-21 11:58:20|||||||||1
1740139110000|2025-02-21 11:58:30|||||||||1
1740139120000|2025-02-21 11:58:40|||||||||1
1740139130000|2025-02-21 11:58:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|20
1740139140000|2025-02-21 11:59:00|||||||||1
1740139150000|2025-02-21 11:59:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|35
1740139160000|2025-02-21 11:59:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|48
1740139170000|2025-02-21 11:59:30|||||||||1
1740139180000|2025-02-21 11:59:40|||||||||20
1740139190000|2025-02-21 11:59:50|||||||||1
1740139200000|2025-02-21 12:00:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|5
1740139210000|2025-02-21 12:00:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|27
1740139220000|2025-02-21 12:00:20|||||||||10
1740139230000|2025-02-21 12:00:30|||||||||1
1740139240000|2025-02-21 12:00:40|||||||||19
1740139250000|2025-02-21 12:00:50|||||||||2
1740139260000|2025-02-21 12:01:00|||||||||1
1740139280000|2025-02-21 12:01:20|||||||||38
1740139290000|2025-02-21 12:01:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|4
1740139300000|2025-02-21 12:01:40|||||||||9
1740139310000|2025-02-21 12:01:50|||||||||5
1740139320000|2025-02-21 12:02:00|||||||||2
1740139330000|2025-02-21 12:02:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|3
1740139340000|2025-02-21 12:02:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|4
1740139350000|2025-02-21 12:02:30|||||||||14
1740139360000|2025-02-21 12:02:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|74
1740139370000|2025-02-21 12:02:50|||||||||1
1740139380000|2025-02-21 12:03:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|53
1740139390000|2025-02-21 12:03:10|||||||||2
1740139400000|2025-02-21 12:03:20|||||||||1
1740139410000|2025-02-21 12:03:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|64
1740139420000|2025-02-21 12:03:40|||||||||21
1740139430000|2025-02-21 12:03:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|75
1740139440000|2025-02-21 12:04:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|53
1740139450000|2025-02-21 12:04:10|||||||||1
1740139460000|2025-02-21 12:04:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|26
1740139470000|2025-02-21 12:04:30|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|10
1740139480000|2025-02-21 12:04:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|7
1740139500000|2025-02-21 12:05:00|||||||||7
1740139520000|2025-02-21 12:05:20|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|259
1740139530000|2025-02-21 12:05:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|47
1740139540000|2025-02-21 12:05:40|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|4
1740139550000|2025-02-21 12:05:50|||||||||8
1740139560000|2025-02-21 12:06:00|||||||||1
1740139580000|2025-02-21 12:06:20|||||||||2
1740139590000|2025-02-21 12:06:30|||||||||1
1740139600000|2025-02-21 12:06:40|||||||||16
1740139610000|2025-02-21 12:06:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|38
1740139620000|2025-02-21 12:07:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|62
1740139630000|2025-02-21 12:07:10|||||||||3
1740139640000|2025-02-21 12:07:20|||||||||18
1740139650000|2025-02-21 12:07:30|||||||||33
1740139660000|2025-02-21 12:07:40|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1740139670000|2025-02-21 12:07:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|32
1740139680000|2025-02-21 12:08:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|8
1740139690000|2025-02-21 12:08:10|||||||||198
1740139700000|2025-02-21 12:08:20|||||||||2
1740139710000|2025-02-21 12:08:30|||||||||1
1740139720000|2025-02-21 12:08:40|||||||||1
1740139730000|2025-02-21 12:08:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|21
1740139740000|2025-02-21 12:09:00|9219.5|9217.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|52
1740139750000|2025-02-21 12:09:10|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|21
1740139760000|2025-02-21 12:09:20|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|9
1740139770000|2025-02-21 12:09:30|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|6
1740139780000|2025-02-21 12:09:40|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|24
1740139790000|2025-02-21 12:09:50|||||||||10
1740139800000|2025-02-21 12:10:00|||||||||3
1740139810000|2025-02-21 12:10:10|||||||||4
1740139820000|2025-02-21 12:10:20|||||||||1
1740139830000|2025-02-21 12:10:30|||||||||1
1740139840000|2025-02-21 12:10:40|||||||||1
1740139850000|2025-02-21 12:10:50|||||||||2
1740139860000|2025-02-21 12:11:00|9218.5|9216.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|42
1740139870000|2025-02-21 12:11:10|||||||||6
1740139880000|2025-02-21 12:11:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|110
1740139890000|2025-02-21 12:11:30|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|19
1740139900000|2025-02-21 12:11:40|9218|9216|9218|9216|9218|9216|9218|9216|7
1740139910000|2025-02-21 12:11:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|6
1740139920000|2025-02-21 12:12:00|||||||||5
1740139930000|2025-02-21 12:12:10|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|60
1740139940000|2025-02-21 12:12:20|||||||||4
1740139950000|2025-02-21 12:12:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|7
1740139960000|2025-02-21 12:12:40|||||||||14
1740139970000|2025-02-21 12:12:50|||||||||1
1740139980000|2025-02-21 12:13:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|22
1740139990000|2025-02-21 12:13:10|||||||||1
1740140000000|2025-02-21 12:13:20|||||||||1
1740140010000|2025-02-21 12:13:30|||||||||2
1740140020000|2025-02-21 12:13:40|||||||||2
1740140030000|2025-02-21 12:13:50|||||||||18
1740140040000|2025-02-21 12:14:00|||||||||1
1740140050000|2025-02-21 12:14:10|||||||||3
1740140060000|2025-02-21 12:14:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|30
1740140070000|2025-02-21 12:14:30|||||||||3
1740140080000|2025-02-21 12:14:40|||||||||34
1740140090000|2025-02-21 12:14:50|||||||||15
1740140100000|2025-02-21 12:15:00|||||||||11
1740140110000|2025-02-21 12:15:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|9
1740140120000|2025-02-21 12:15:20|||||||||2
1740140130000|2025-02-21 12:15:30|||||||||1
1740140140000|2025-02-21 12:15:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|47
1740140150000|2025-02-21 12:15:50|||||||||14
1740140160000|2025-02-21 12:16:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|25
1740140170000|2025-02-21 12:16:10|||||||||5
1740140180000|2025-02-21 12:16:20|||||||||37
1740140190000|2025-02-21 12:16:30|||||||||2
1740140200000|2025-02-21 12:16:40|9220|9218|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|38
1740140210000|2025-02-21 12:16:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|11
1740140220000|2025-02-21 12:17:00|||||||||1
1740140230000|2025-02-21 12:17:10|||||||||4
1740140240000|2025-02-21 12:17:20|||||||||5
1740140250000|2025-02-21 12:17:30|||||||||11
1740140260000|2025-02-21 12:17:40|||||||||2
1740140270000|2025-02-21 12:17:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|10
1740140280000|2025-02-21 12:18:00|||||||||3
1740140290000|2025-02-21 12:18:10|||||||||1
1740140300000|2025-02-21 12:18:20|||||||||34
1740140310000|2025-02-21 12:18:30|||||||||4
1740140320000|2025-02-21 12:18:40|||||||||1
1740140330000|2025-02-21 12:18:50|||||||||18
1740140350000|2025-02-21 12:19:10|||||||||2
1740140360000|2025-02-21 12:19:20|||||||||3
1740140370000|2025-02-21 12:19:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|22
1740140380000|2025-02-21 12:19:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|17
1740140390000|2025-02-21 12:19:50|||||||||7
1740140400000|2025-02-21 12:20:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|52
1740140410000|2025-02-21 12:20:10|||||||||14
1740140420000|2025-02-21 12:20:20|||||||||2
1740140430000|2025-02-21 12:20:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|65
1740140440000|2025-02-21 12:20:40|||||||||1
1740140450000|2025-02-21 12:20:50|||||||||1
1740140460000|2025-02-21 12:21:00|||||||||2
1740140470000|2025-02-21 12:21:10|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|1012
1740140480000|2025-02-21 12:21:20|||||||||1
1740140500000|2025-02-21 12:21:40|9217.5|9215.5|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|162
1740140510000|2025-02-21 12:21:50|||||||||19
1740140520000|2025-02-21 12:22:00|||||||||44
1740140530000|2025-02-21 12:22:10|||||||||1
1740140540000|2025-02-21 12:22:20|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|26
1740140550000|2025-02-21 12:22:30|||||||||7
1740140560000|2025-02-21 12:22:40|||||||||1
1740140570000|2025-02-21 12:22:50|||||||||5
1740140580000|2025-02-21 12:23:00|||||||||1
1740140590000|2025-02-21 12:23:10|||||||||2
1740140600000|2025-02-21 12:23:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|157
1740140610000|2025-02-21 12:23:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|60
1740140620000|2025-02-21 12:23:40|9216.5|9214.5|9216.5|9214.5|9217|9215|9216.5|9214.5|40
1740140630000|2025-02-21 12:23:50|||||||||10
1740140640000|2025-02-21 12:24:00|||||||||9
1740140650000|2025-02-21 12:24:10|||||||||59
1740140660000|2025-02-21 12:24:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|20
1740140670000|2025-02-21 12:24:30|||||||||2
1740140680000|2025-02-21 12:24:40|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|48
1740140690000|2025-02-21 12:24:50|||||||||21
1740140700000|2025-02-21 12:25:00|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|29
1740140710000|2025-02-21 12:25:10|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|8
1740140720000|2025-02-21 12:25:20|||||||||2
1740140730000|2025-02-21 12:25:30|||||||||2
1740140740000|2025-02-21 12:25:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|208
1740140750000|2025-02-21 12:25:50|||||||||10
1740140760000|2025-02-21 12:26:00|9219.5|9217.5|9220|9218|9220.5|9218.5|9219.5|9217.5|27
1740140770000|2025-02-21 12:26:10|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|4
1740140780000|2025-02-21 12:26:20|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|1
1740140790000|2025-02-21 12:26:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|5
1740140800000|2025-02-21 12:26:40|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|4
1740140810000|2025-02-21 12:26:50|||||||||1
1740140820000|2025-02-21 12:27:00|||||||||1
1740140830000|2025-02-21 12:27:10|||||||||1
1740140840000|2025-02-21 12:27:20|||||||||1
1740140850000|2025-02-21 12:27:30|||||||||2
1740140860000|2025-02-21 12:27:40|9218.5|9216.5|9219|9217|9219|9217|9218.5|9216.5|18
1740140870000|2025-02-21 12:27:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|31
1740140880000|2025-02-21 12:28:00|||||||||1
1740140890000|2025-02-21 12:28:10|||||||||4
1740140900000|2025-02-21 12:28:20|||||||||5
1740140910000|2025-02-21 12:28:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|104
1740140920000|2025-02-21 12:28:40|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|24
1740140930000|2025-02-21 12:28:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|20
1740140940000|2025-02-21 12:29:00|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|1
1740140950000|2025-02-21 12:29:10|||||||||73
1740140960000|2025-02-21 12:29:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|90
1740140970000|2025-02-21 12:29:30|9218.5|9216.5|9218.5|9216.5|9219|9217|9218.5|9216.5|11
1740140980000|2025-02-21 12:29:40|9219|9217|9219|9217|9219|9217|9219|9217|3
1740140990000|2025-02-21 12:29:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|73
1740141000000|2025-02-21 12:30:00|9218.5|9216.5|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|8
1740141010000|2025-02-21 12:30:10|||||||||20
1740141020000|2025-02-21 12:30:20|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|11
1740141030000|2025-02-21 12:30:30|||||||||3
1740141040000|2025-02-21 12:30:40|||||||||1
1740141050000|2025-02-21 12:30:50|||||||||31
1740141060000|2025-02-21 12:31:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|22
1740141070000|2025-02-21 12:31:10|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|25
1740141080000|2025-02-21 12:31:20|9218|9216|9217.5|9215.5|9218|9216|9217.5|9215.5|19
1740141090000|2025-02-21 12:31:30|||||||||81
1740141100000|2025-02-21 12:31:40|||||||||1
1740141110000|2025-02-21 12:31:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|20
1740141120000|2025-02-21 12:32:00|||||||||1
1740141130000|2025-02-21 12:32:10|||||||||2
1740141140000|2025-02-21 12:32:20|||||||||1
1740141150000|2025-02-21 12:32:30|||||||||5
1740141160000|2025-02-21 12:32:40|||||||||2
1740141170000|2025-02-21 12:32:50|||||||||3
1740141180000|2025-02-21 12:33:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|62
1740141190000|2025-02-21 12:33:10|||||||||5
1740141200000|2025-02-21 12:33:20|||||||||17
1740141210000|2025-02-21 12:33:30|||||||||4
1740141220000|2025-02-21 12:33:40|||||||||1
1740141230000|2025-02-21 12:33:50|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|31
1740141240000|2025-02-21 12:34:00|||||||||1
1740141250000|2025-02-21 12:34:10|||||||||12
1740141260000|2025-02-21 12:34:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|30
1740141270000|2025-02-21 12:34:30|||||||||3
1740141280000|2025-02-21 12:34:40|||||||||3
1740141290000|2025-02-21 12:34:50|||||||||2
1740141300000|2025-02-21 12:35:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|15
1740141310000|2025-02-21 12:35:10|||||||||3
1740141320000|2025-02-21 12:35:20|||||||||21
1740141340000|2025-02-21 12:35:40|||||||||1
1740141350000|2025-02-21 12:35:50|||||||||7
1740141360000|2025-02-21 12:36:00|||||||||28
1740141370000|2025-02-21 12:36:10|9215.5|9213.5|9216|9214|9216.5|9214.5|9215.5|9213.5|11
1740141380000|2025-02-21 12:36:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|4
1740141390000|2025-02-21 12:36:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|5
1740141400000|2025-02-21 12:36:40|||||||||32
1740141410000|2025-02-21 12:36:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|13
1740141420000|2025-02-21 12:37:00|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|3
1740141430000|2025-02-21 12:37:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|2
1740141440000|2025-02-21 12:37:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|19
1740141450000|2025-02-21 12:37:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|33
1740141460000|2025-02-21 12:37:40|9216|9214|9217.5|9215.5|9217.5|9215.5|9216|9214|18
1740141470000|2025-02-21 12:37:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|59
1740141480000|2025-02-21 12:38:00|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|19
1740141490000|2025-02-21 12:38:10|||||||||2
1740141500000|2025-02-21 12:38:20|||||||||2
1740141510000|2025-02-21 12:38:30|||||||||1
1740141520000|2025-02-21 12:38:40|||||||||2
1740141530000|2025-02-21 12:38:50|||||||||5
1740141540000|2025-02-21 12:39:00|||||||||42
1740141550000|2025-02-21 12:39:10|||||||||2
1740141560000|2025-02-21 12:39:20|||||||||1
1740141570000|2025-02-21 12:39:30|||||||||2
1740141580000|2025-02-21 12:39:40|||||||||4
1740141590000|2025-02-21 12:39:50|||||||||19
1740141600000|2025-02-21 12:40:00|||||||||69
1740141610000|2025-02-21 12:40:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|22
1740141620000|2025-02-21 12:40:20|9216|9214|9216|9214|9216|9214|9216|9214|12
1740141630000|2025-02-21 12:40:30|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|4
1740141640000|2025-02-21 12:40:40|||||||||34
1740141650000|2025-02-21 12:40:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216|9214|31
1740141660000|2025-02-21 12:41:00|||||||||3
1740141670000|2025-02-21 12:41:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|19
1740141680000|2025-02-21 12:41:20|||||||||8
1740141690000|2025-02-21 12:41:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1740141700000|2025-02-21 12:41:40|||||||||5
1740141710000|2025-02-21 12:41:50|||||||||11
1740141720000|2025-02-21 12:42:00|||||||||31
1740141730000|2025-02-21 12:42:10|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|88
1740141740000|2025-02-21 12:42:20|||||||||1
1740141750000|2025-02-21 12:42:30|9215|9213|9215|9213|9215|9213|9215|9213|5
1740141760000|2025-02-21 12:42:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|6
1740141770000|2025-02-21 12:42:50|||||||||13
1740141780000|2025-02-21 12:43:00|||||||||1
1740141790000|2025-02-21 12:43:10|||||||||1
1740141800000|2025-02-21 12:43:20|||||||||4
1740141810000|2025-02-21 12:43:30|||||||||2
1740141820000|2025-02-21 12:43:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|35
1740141830000|2025-02-21 12:43:50|||||||||7
1740141840000|2025-02-21 12:44:00|||||||||33
1740141850000|2025-02-21 12:44:10|||||||||27
1740141870000|2025-02-21 12:44:30|||||||||2
1740141880000|2025-02-21 12:44:40|||||||||1
1740141890000|2025-02-21 12:44:50|||||||||7
1740141900000|2025-02-21 12:45:00|||||||||2
1740141910000|2025-02-21 12:45:10|||||||||1
1740141920000|2025-02-21 12:45:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|11
1740141930000|2025-02-21 12:45:30|||||||||5
1740141940000|2025-02-21 12:45:40|||||||||1
1740141950000|2025-02-21 12:45:50|||||||||21
1740141960000|2025-02-21 12:46:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|44
1740141970000|2025-02-21 12:46:10|9217|9215|9217.5|9215.5|9217.5|9215.5|9217|9215|62
1740141980000|2025-02-21 12:46:20|||||||||106
1740141990000|2025-02-21 12:46:30|9216.5|9214.5|9217|9215|9217.5|9215.5|9216.5|9214.5|69
1740142000000|2025-02-21 12:46:40|||||||||2
1740142010000|2025-02-21 12:46:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|3
1740142020000|2025-02-21 12:47:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|18
1740142030000|2025-02-21 12:47:10|||||||||3
1740142040000|2025-02-21 12:47:20|||||||||1
1740142050000|2025-02-21 12:47:30|||||||||25
1740142060000|2025-02-21 12:47:40|||||||||1
1740142070000|2025-02-21 12:47:50|||||||||36
1740142080000|2025-02-21 12:48:00|||||||||2
1740142090000|2025-02-21 12:48:10|||||||||2
1740142100000|2025-02-21 12:48:20|||||||||1
1740142110000|2025-02-21 12:48:30|||||||||1
1740142120000|2025-02-21 12:48:40|||||||||1
1740142130000|2025-02-21 12:48:50|||||||||2
1740142140000|2025-02-21 12:49:00|||||||||14
1740142150000|2025-02-21 12:49:10|||||||||4
1740142160000|2025-02-21 12:49:20|||||||||16
1740142170000|2025-02-21 12:49:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|4
1740142180000|2025-02-21 12:49:40|||||||||4
1740142190000|2025-02-21 12:49:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|26
1740142200000|2025-02-21 12:50:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|19
1740142210000|2025-02-21 12:50:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|15
1740142220000|2025-02-21 12:50:20|||||||||17
1740142230000|2025-02-21 12:50:30|||||||||2
1740142240000|2025-02-21 12:50:40|||||||||4
1740142250000|2025-02-21 12:50:50|||||||||2
1740142260000|2025-02-21 12:51:00|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|346
1740142270000|2025-02-21 12:51:10|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|97
1740142280000|2025-02-21 12:51:20|||||||||17
1740142290000|2025-02-21 12:51:30|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|300
1740142300000|2025-02-21 12:51:40|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|30
1740142310000|2025-02-21 12:51:50|||||||||20
1740142320000|2025-02-21 12:52:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|77
1740142330000|2025-02-21 12:52:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|47
1740142340000|2025-02-21 12:52:20|||||||||1
1740142350000|2025-02-21 12:52:30|||||||||5
1740142360000|2025-02-21 12:52:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|13
1740142370000|2025-02-21 12:52:50|||||||||2
1740142380000|2025-02-21 12:53:00|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|33
1740142390000|2025-02-21 12:53:10|9215|9213|9215|9213|9215|9213|9215|9213|9
1740142400000|2025-02-21 12:53:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|4
1740142410000|2025-02-21 12:53:30|||||||||4
1740142420000|2025-02-21 12:53:40|||||||||2
1740142430000|2025-02-21 12:53:50|||||||||1
1740142440000|2025-02-21 12:54:00|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|52
1740142450000|2025-02-21 12:54:10|||||||||2
1740142460000|2025-02-21 12:54:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|51
1740142470000|2025-02-21 12:54:30|||||||||2
1740142480000|2025-02-21 12:54:40|||||||||1
1740142490000|2025-02-21 12:54:50|||||||||2
1740142500000|2025-02-21 12:55:00|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|216
1740142510000|2025-02-21 12:55:10|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|56
1740142520000|2025-02-21 12:55:20|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|99
1740142530000|2025-02-21 12:55:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|18
1740142540000|2025-02-21 12:55:40|||||||||4
1740142550000|2025-02-21 12:55:50|||||||||54
1740142560000|2025-02-21 12:56:00|||||||||47
1740142570000|2025-02-21 12:56:10|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|68
1740142580000|2025-02-21 12:56:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|15
1740142590000|2025-02-21 12:56:30|||||||||1
1740142600000|2025-02-21 12:56:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|12
1740142610000|2025-02-21 12:56:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|36
1740142620000|2025-02-21 12:57:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|38
1740142630000|2025-02-21 12:57:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|109
1740142640000|2025-02-21 12:57:20|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|32
1740142650000|2025-02-21 12:57:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9
1740142680000|2025-02-21 12:58:00|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|53
1740142690000|2025-02-21 12:58:10|||||||||2
1740142700000|2025-02-21 12:58:20|||||||||4
1740142710000|2025-02-21 12:58:30|||||||||4
1740142730000|2025-02-21 12:58:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|34
1740142740000|2025-02-21 12:59:00|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|36
1740142750000|2025-02-21 12:59:10|||||||||1
1740142760000|2025-02-21 12:59:20|||||||||1
1740142770000|2025-02-21 12:59:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|23
1740142780000|2025-02-21 12:59:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|13
1740142790000|2025-02-21 12:59:50|||||||||1
1740142800000|2025-02-21 13:00:00|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|52
1740142810000|2025-02-21 13:00:10|||||||||1
1740142820000|2025-02-21 13:00:20|||||||||4
1740142830000|2025-02-21 13:00:30|||||||||15
1740142840000|2025-02-21 13:00:40|9219.5|9217.5|9216.5|9214.5|9219.5|9217.5|9216.5|9214.5|38
1740142850000|2025-02-21 13:00:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|125
1740142860000|2025-02-21 13:01:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|22
1740142870000|2025-02-21 13:01:10|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|15
1740142880000|2025-02-21 13:01:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|46
1740142890000|2025-02-21 13:01:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|45
1740142900000|2025-02-21 13:01:40|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|91
1740142910000|2025-02-21 13:01:50|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|20
1740142920000|2025-02-21 13:02:00|||||||||40
1740142930000|2025-02-21 13:02:10|||||||||1
1740142940000|2025-02-21 13:02:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|29
1740142950000|2025-02-21 13:02:30|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|119
1740142960000|2025-02-21 13:02:40|9217.5|9215.5|9216.5|9214.5|9217.5|9215.5|9216.5|9214.5|20
1740142970000|2025-02-21 13:02:50|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9
1740142980000|2025-02-21 13:03:00|9216.5|9214.5|9217.5|9215.5|9217.5|9215.5|9216.5|9214.5|60
1740142990000|2025-02-21 13:03:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|23
1740143000000|2025-02-21 13:03:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|63
1740143010000|2025-02-21 13:03:30|||||||||1
1740143020000|2025-02-21 13:03:40|||||||||2
1740143030000|2025-02-21 13:03:50|||||||||2
1740143040000|2025-02-21 13:04:00|9218.5|9216.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|33
1740143050000|2025-02-21 13:04:10|||||||||1
1740143060000|2025-02-21 13:04:20|||||||||5
1740143070000|2025-02-21 13:04:30|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|58
1740143080000|2025-02-21 13:04:40|||||||||20
1740143090000|2025-02-21 13:04:50|||||||||1
1740143100000|2025-02-21 13:05:00|||||||||27
1740143110000|2025-02-21 13:05:10|9215.5|9213.5|9215|9213|9215.5|9213.5|9214.5|9212.5|166
1740143120000|2025-02-21 13:05:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|72
1740143130000|2025-02-21 13:05:30|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|11
1740143140000|2025-02-21 13:05:40|||||||||5
1740143150000|2025-02-21 13:05:50|9216|9214|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|50
1740143160000|2025-02-21 13:06:00|9215|9213|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|44
1740143170000|2025-02-21 13:06:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|34
1740143180000|2025-02-21 13:06:20|||||||||1
1740143190000|2025-02-21 13:06:30|||||||||1
1740143200000|2025-02-21 13:06:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|84
1740143210000|2025-02-21 13:06:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|4
1740143220000|2025-02-21 13:07:00|||||||||49
1740143230000|2025-02-21 13:07:10|||||||||76
1740143240000|2025-02-21 13:07:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1740143250000|2025-02-21 13:07:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|66
1740143260000|2025-02-21 13:07:40|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|88
1740143270000|2025-02-21 13:07:50|||||||||4
1740143280000|2025-02-21 13:08:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|60
1740143290000|2025-02-21 13:08:10|||||||||5
1740143300000|2025-02-21 13:08:20|||||||||2
1740143310000|2025-02-21 13:08:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|148
1740143320000|2025-02-21 13:08:40|||||||||4
1740143330000|2025-02-21 13:08:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|51
1740143340000|2025-02-21 13:09:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|32
1740143360000|2025-02-21 13:09:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|25
1740143370000|2025-02-21 13:09:30|||||||||12
1740143380000|2025-02-21 13:09:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|85
1740143390000|2025-02-21 13:09:50|||||||||32
1740143400000|2025-02-21 13:10:00|||||||||25
1740143410000|2025-02-21 13:10:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|3
1740143420000|2025-02-21 13:10:20|||||||||121
1740143430000|2025-02-21 13:10:30|||||||||3
1740143440000|2025-02-21 13:10:40|||||||||1
1740143450000|2025-02-21 13:10:50|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|10
1740143460000|2025-02-21 13:11:00|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|145
1740143470000|2025-02-21 13:11:10|||||||||1
1740143480000|2025-02-21 13:11:20|||||||||2
1740143490000|2025-02-21 13:11:30|||||||||1
1740143500000|2025-02-21 13:11:40|||||||||3
1740143510000|2025-02-21 13:11:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|30
1740143520000|2025-02-21 13:12:00|||||||||7
1740143530000|2025-02-21 13:12:10|||||||||1
1740143540000|2025-02-21 13:12:20|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|36
1740143550000|2025-02-21 13:12:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|13
1740143560000|2025-02-21 13:12:40|||||||||2
1740143570000|2025-02-21 13:12:50|||||||||1
1740143580000|2025-02-21 13:13:00|||||||||14
1740143590000|2025-02-21 13:13:10|||||||||2
1740143600000|2025-02-21 13:13:20|||||||||26
1740143610000|2025-02-21 13:13:30|||||||||32
1740143620000|2025-02-21 13:13:40|||||||||36
1740143630000|2025-02-21 13:13:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|69
1740143640000|2025-02-21 13:14:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|17
1740143650000|2025-02-21 13:14:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|49
1740143660000|2025-02-21 13:14:20|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|72
1740143670000|2025-02-21 13:14:30|||||||||79
1740143680000|2025-02-21 13:14:40|||||||||2
1740143690000|2025-02-21 13:14:50|||||||||2
1740143700000|2025-02-21 13:15:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|56
1740143710000|2025-02-21 13:15:10|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|29
1740143720000|2025-02-21 13:15:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|5
1740143730000|2025-02-21 13:15:30|||||||||1
1740143740000|2025-02-21 13:15:40|||||||||2
1740143750000|2025-02-21 13:15:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|163
1740143760000|2025-02-21 13:16:00|||||||||7
1740143770000|2025-02-21 13:16:10|||||||||21
1740143780000|2025-02-21 13:16:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|2
1740143790000|2025-02-21 13:16:30|||||||||5
1740143800000|2025-02-21 13:16:40|||||||||4
1740143810000|2025-02-21 13:16:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|35
1740143820000|2025-02-21 13:17:00|||||||||2
1740143830000|2025-02-21 13:17:10|||||||||31
1740143840000|2025-02-21 13:17:20|||||||||1
1740143850000|2025-02-21 13:17:30|||||||||3
1740143860000|2025-02-21 13:17:40|||||||||1
1740143870000|2025-02-21 13:17:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|111
1740143880000|2025-02-21 13:18:00|||||||||32
1740143890000|2025-02-21 13:18:10|||||||||2
1740143900000|2025-02-21 13:18:20|||||||||22
1740143910000|2025-02-21 13:18:30|9214.5|9212.5|9215|9213|9215.5|9213.5|9214.5|9212.5|211
1740143920000|2025-02-21 13:18:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|15
1740143930000|2025-02-21 13:18:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|16
1740143940000|2025-02-21 13:19:00|||||||||3
1740143950000|2025-02-21 13:19:10|||||||||17
1740143960000|2025-02-21 13:19:20|9214.5|9212.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|123
1740143970000|2025-02-21 13:19:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|19
1740143980000|2025-02-21 13:19:40|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|12
1740143990000|2025-02-21 13:19:50|||||||||13
1740144000000|2025-02-21 13:20:00|||||||||53
1740144010000|2025-02-21 13:20:10|||||||||1
1740144020000|2025-02-21 13:20:20|||||||||1
1740144030000|2025-02-21 13:20:30|||||||||27
1740144040000|2025-02-21 13:20:40|||||||||1
1740144050000|2025-02-21 13:20:50|||||||||32
1740144060000|2025-02-21 13:21:00|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|101
1740144070000|2025-02-21 13:21:10|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|12
1740144080000|2025-02-21 13:21:20|||||||||11
1740144090000|2025-02-21 13:21:30|||||||||14
1740144100000|2025-02-21 13:21:40|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1740144110000|2025-02-21 13:21:50|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|92
1740144120000|2025-02-21 13:22:00|||||||||24
1740144130000|2025-02-21 13:22:10|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|27
1740144140000|2025-02-21 13:22:20|||||||||18
1740144150000|2025-02-21 13:22:30|||||||||8
1740144160000|2025-02-21 13:22:40|||||||||3
1740144170000|2025-02-21 13:22:50|||||||||3
1740144180000|2025-02-21 13:23:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|20
1740144190000|2025-02-21 13:23:10|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|82
1740144200000|2025-02-21 13:23:20|||||||||66
1740144210000|2025-02-21 13:23:30|||||||||4
1740144220000|2025-02-21 13:23:40|||||||||1
1740144230000|2025-02-21 13:23:50|||||||||2
1740144240000|2025-02-21 13:24:00|||||||||37
1740144250000|2025-02-21 13:24:10|||||||||11
1740144260000|2025-02-21 13:24:20|||||||||5
1740144270000|2025-02-21 13:24:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|36
1740144280000|2025-02-21 13:24:40|||||||||159
1740144290000|2025-02-21 13:24:50|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|165
1740144300000|2025-02-21 13:25:00|||||||||28
1740144310000|2025-02-21 13:25:10|||||||||63
1740144320000|2025-02-21 13:25:20|||||||||30
1740144330000|2025-02-21 13:25:30|||||||||33
1740144340000|2025-02-21 13:25:40|||||||||4
1740144350000|2025-02-21 13:25:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|63
1740144360000|2025-02-21 13:26:00|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|48
1740144380000|2025-02-21 13:26:20|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|28
1740144390000|2025-02-21 13:26:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|50
1740144400000|2025-02-21 13:26:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|99
1740144410000|2025-02-21 13:26:50|||||||||1
1740144420000|2025-02-21 13:27:00|9211.5|9209.5|9212|9210|9212|9210|9211.5|9209.5|19
1740144430000|2025-02-21 13:27:10|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|19
1740144440000|2025-02-21 13:27:20|||||||||1
1740144450000|2025-02-21 13:27:30|||||||||101
1740144460000|2025-02-21 13:27:40|||||||||4
1740144470000|2025-02-21 13:27:50|||||||||3
1740144480000|2025-02-21 13:28:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9
1740144490000|2025-02-21 13:28:10|||||||||44
1740144500000|2025-02-21 13:28:20|||||||||3
1740144510000|2025-02-21 13:28:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|16
1740144520000|2025-02-21 13:28:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|153
1740144530000|2025-02-21 13:28:50|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|62
1740144540000|2025-02-21 13:29:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|42
1740144550000|2025-02-21 13:29:10|||||||||6
1740144560000|2025-02-21 13:29:20|||||||||4
1740144570000|2025-02-21 13:29:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|18
1740144580000|2025-02-21 13:29:40|||||||||1
1740144590000|2025-02-21 13:29:50|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|75
1740144600000|2025-02-21 13:30:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|60
1740144610000|2025-02-21 13:30:10|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|96
1740144620000|2025-02-21 13:30:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|124
1740144630000|2025-02-21 13:30:30|9211.5|9209.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|131
1740144640000|2025-02-21 13:30:40|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|26
1740144650000|2025-02-21 13:30:50|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|21
1740144660000|2025-02-21 13:31:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|16
1740144670000|2025-02-21 13:31:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|22
1740144680000|2025-02-21 13:31:20|9210|9208|9210|9208|9210.5|9208.5|9210|9208|68
1740144690000|2025-02-21 13:31:30|9209.5|9207.5|9210|9208|9210.5|9208.5|9209.5|9207.5|192
1740144700000|2025-02-21 13:31:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|288
1740144710000|2025-02-21 13:31:50|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|56
1740144720000|2025-02-21 13:32:00|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|89
1740144730000|2025-02-21 13:32:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|25
1740144740000|2025-02-21 13:32:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9210|9208|18
1740144750000|2025-02-21 13:32:30|||||||||10
1740144760000|2025-02-21 13:32:40|||||||||9
1740144770000|2025-02-21 13:32:50|||||||||1
1740144780000|2025-02-21 13:33:00|||||||||3
1740144790000|2025-02-21 13:33:10|||||||||2
1740144810000|2025-02-21 13:33:30|||||||||2
1740144820000|2025-02-21 13:33:40|||||||||33
1740144830000|2025-02-21 13:33:50|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|42
1740144840000|2025-02-21 13:34:00|||||||||58
1740144850000|2025-02-21 13:34:10|9210.5|9208.5|9210|9208|9210.5|9208.5|9209.5|9207.5|33
1740144860000|2025-02-21 13:34:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210|9208|17
1740144870000|2025-02-21 13:34:30|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|2
1740144880000|2025-02-21 13:34:40|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|49
1740144890000|2025-02-21 13:34:50|||||||||1
1740144900000|2025-02-21 13:35:00|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|11
1740144910000|2025-02-21 13:35:10|||||||||3
1740144920000|2025-02-21 13:35:20|9208.5|9206.5|9209.5|9207.5|9209.5|9207.5|9208.5|9206.5|28
1740144930000|2025-02-21 13:35:30|||||||||34
1740144940000|2025-02-21 13:35:40|||||||||84
1740144950000|2025-02-21 13:35:50|||||||||1
1740144960000|2025-02-21 13:36:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|25
1740144970000|2025-02-21 13:36:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|19
1740144980000|2025-02-21 13:36:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|16
1740144990000|2025-02-21 13:36:30|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|17
1740145000000|2025-02-21 13:36:40|9208|9206|9208|9206|9208|9206|9208|9206|8
1740145010000|2025-02-21 13:36:50|9208.5|9206.5|9207.5|9205.5|9208.5|9206.5|9207.5|9205.5|8
1740145020000|2025-02-21 13:37:00|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|32
1740145030000|2025-02-21 13:37:10|||||||||14
1740145040000|2025-02-21 13:37:20|||||||||1
1740145050000|2025-02-21 13:37:30|||||||||43
1740145060000|2025-02-21 13:37:40|9209|9207|9208.5|9206.5|9209|9207|9208.5|9206.5|25
1740145070000|2025-02-21 13:37:50|||||||||4
1740145080000|2025-02-21 13:38:00|||||||||8
1740145090000|2025-02-21 13:38:10|||||||||1
1740145100000|2025-02-21 13:38:20|||||||||2
1740145110000|2025-02-21 13:38:30|||||||||8
1740145120000|2025-02-21 13:38:40|||||||||1
1740145130000|2025-02-21 13:38:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|35
1740145140000|2025-02-21 13:39:00|||||||||4
1740145150000|2025-02-21 13:39:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|35
1740145160000|2025-02-21 13:39:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|35
1740145170000|2025-02-21 13:39:30|||||||||9
1740145180000|2025-02-21 13:39:40|||||||||4
1740145190000|2025-02-21 13:39:50|||||||||12
1740145200000|2025-02-21 13:40:00|||||||||9
1740145210000|2025-02-21 13:40:10|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|22
1740145220000|2025-02-21 13:40:20|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|25
1740145230000|2025-02-21 13:40:30|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|9206.5|9204.5|47
1740145240000|2025-02-21 13:40:40|9206|9204|9205.5|9203.5|9206|9204|9205.5|9203.5|4
1740145250000|2025-02-21 13:40:50|||||||||4
1740145260000|2025-02-21 13:41:00|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|37
1740145270000|2025-02-21 13:41:10|||||||||29
1740145280000|2025-02-21 13:41:20|||||||||78
1740145290000|2025-02-21 13:41:30|||||||||14
1740145300000|2025-02-21 13:41:40|||||||||1
1740145310000|2025-02-21 13:41:50|||||||||11
1740145320000|2025-02-21 13:42:00|9203.5|9201.5|9204|9202|9204.5|9202.5|9203.5|9201.5|76
1740145330000|2025-02-21 13:42:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|14
1740145340000|2025-02-21 13:42:20|||||||||135
1740145350000|2025-02-21 13:42:30|9205.5|9203.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|19
1740145360000|2025-02-21 13:42:40|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|32
1740145370000|2025-02-21 13:42:50|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|67
1740145380000|2025-02-21 13:43:00|9204|9202|9203.5|9201.5|9204|9202|9203.5|9201.5|5
1740145390000|2025-02-21 13:43:10|||||||||6
1740145400000|2025-02-21 13:43:20|||||||||14
1740145410000|2025-02-21 13:43:30|||||||||11
1740145420000|2025-02-21 13:43:40|||||||||3
1740145430000|2025-02-21 13:43:50|||||||||1
1740145440000|2025-02-21 13:44:00|||||||||14
1740145450000|2025-02-21 13:44:10|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|78
1740145460000|2025-02-21 13:44:20|||||||||2
1740145470000|2025-02-21 13:44:30|9203|9201|9203|9201|9203|9201|9203|9201|77
1740145480000|2025-02-21 13:44:40|9203.5|9201.5|9202.5|9200.5|9203.5|9201.5|9202.5|9200.5|6
1740145490000|2025-02-21 13:44:50|9203|9201|9202.5|9200.5|9203|9201|9202.5|9200.5|324
1740145500000|2025-02-21 13:45:00|||||||||24
1740145510000|2025-02-21 13:45:10|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|30
1740145520000|2025-02-21 13:45:20|||||||||3
1740145530000|2025-02-21 13:45:30|||||||||1
1740145540000|2025-02-21 13:45:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|8
1740145550000|2025-02-21 13:45:50|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|8
1740145560000|2025-02-21 13:46:00|||||||||1
1740145570000|2025-02-21 13:46:10|||||||||6
1740145580000|2025-02-21 13:46:20|||||||||14
1740145590000|2025-02-21 13:46:30|||||||||32
1740145600000|2025-02-21 13:46:40|||||||||2
1740145610000|2025-02-21 13:46:50|||||||||1
1740145620000|2025-02-21 13:47:00|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|13
1740145630000|2025-02-21 13:47:10|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|48
1740145640000|2025-02-21 13:47:20|||||||||1
1740145650000|2025-02-21 13:47:30|9204|9202|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|30
1740145660000|2025-02-21 13:47:40|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|63
1740145670000|2025-02-21 13:47:50|||||||||11
1740145680000|2025-02-21 13:48:00|||||||||1
1740145690000|2025-02-21 13:48:10|||||||||16
1740145700000|2025-02-21 13:48:20|||||||||5
1740145710000|2025-02-21 13:48:30|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|9
1740145720000|2025-02-21 13:48:40|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9
1740145730000|2025-02-21 13:48:50|||||||||1
1740145740000|2025-02-21 13:49:00|||||||||1
1740145750000|2025-02-21 13:49:10|||||||||5
1740145760000|2025-02-21 13:49:20|||||||||13
1740145770000|2025-02-21 13:49:30|9204.5|9202.5|9203.5|9201.5|9204.5|9202.5|9203.5|9201.5|11
1740145780000|2025-02-21 13:49:40|||||||||3
1740145790000|2025-02-21 13:49:50|||||||||2
1740145800000|2025-02-21 13:50:00|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|43
1740145810000|2025-02-21 13:50:10|||||||||39
1740145820000|2025-02-21 13:50:20|9202|9200|9201.5|9199.5|9202|9200|9201.5|9199.5|16
1740145830000|2025-02-21 13:50:30|||||||||130
1740145840000|2025-02-21 13:50:40|9200.5|9198.5|9201.5|9199.5|9201.5|9199.5|9200.5|9198.5|8
1740145850000|2025-02-21 13:50:50|||||||||4
1740145860000|2025-02-21 13:51:00|||||||||329
1740145870000|2025-02-21 13:51:10|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|9200.5|9198.5|5
1740145880000|2025-02-21 13:51:20|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|9201.5|9199.5|6
1740145890000|2025-02-21 13:51:30|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|9202.5|9200.5|18
1740145900000|2025-02-21 13:51:40|||||||||18
1740145910000|2025-02-21 13:51:50|9203.5|9201.5|9204.5|9202.5|9204.5|9202.5|9203.5|9201.5|105
1740145920000|2025-02-21 13:52:00|9204|9202|9204.5|9202.5|9204.5|9202.5|9204|9202|18
1740145930000|2025-02-21 13:52:10|||||||||6
1740145940000|2025-02-21 13:52:20|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|50
1740145950000|2025-02-21 13:52:30|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|27
1740145960000|2025-02-21 13:52:40|||||||||3
1740145970000|2025-02-21 13:52:50|||||||||1
1740145980000|2025-02-21 13:53:00|||||||||12
1740145990000|2025-02-21 13:53:10|||||||||1
1740146000000|2025-02-21 13:53:20|||||||||1
1740146010000|2025-02-21 13:53:30|||||||||4
1740146020000|2025-02-21 13:53:40|||||||||645
1740146030000|2025-02-21 13:53:50|||||||||16
1740146040000|2025-02-21 13:54:00|||||||||14
1740146050000|2025-02-21 13:54:10|||||||||8
1740146060000|2025-02-21 13:54:20|||||||||68
1740146070000|2025-02-21 13:54:30|||||||||3
1740146080000|2025-02-21 13:54:40|||||||||2
1740146090000|2025-02-21 13:54:50|||||||||1
1740146100000|2025-02-21 13:55:00|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|9203.5|9201.5|6
1740146110000|2025-02-21 13:55:10|||||||||2
1740146120000|2025-02-21 13:55:20|||||||||12
1740146130000|2025-02-21 13:55:30|||||||||2
1740146140000|2025-02-21 13:55:40|||||||||1
1740146150000|2025-02-21 13:55:50|||||||||6
1740146160000|2025-02-21 13:56:00|||||||||4
1740146170000|2025-02-21 13:56:10|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|56
1740146180000|2025-02-21 13:56:20|||||||||7
1740146190000|2025-02-21 13:56:30|||||||||2
1740146200000|2025-02-21 13:56:40|||||||||1
1740146210000|2025-02-21 13:56:50|||||||||21
1740146220000|2025-02-21 13:57:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|42
1740146230000|2025-02-21 13:57:10|9204.5|9202.5|9205.5|9203.5|9205.5|9203.5|9204.5|9202.5|15
1740146240000|2025-02-21 13:57:20|||||||||25
1740146250000|2025-02-21 13:57:30|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|43
1740146260000|2025-02-21 13:57:40|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|84
1740146270000|2025-02-21 13:57:50|||||||||24
1740146280000|2025-02-21 13:58:00|9205|9203|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|6
1740146290000|2025-02-21 13:58:10|||||||||16
1740146300000|2025-02-21 13:58:20|||||||||33
1740146310000|2025-02-21 13:58:30|||||||||1
1740146320000|2025-02-21 13:58:40|||||||||3
1740146330000|2025-02-21 13:58:50|||||||||4
1740146340000|2025-02-21 13:59:00|9205|9203|9206.5|9204.5|9206.5|9204.5|9205|9203|78
1740146350000|2025-02-21 13:59:10|||||||||6
1740146360000|2025-02-21 13:59:20|9206|9204|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|26
1740146370000|2025-02-21 13:59:30|||||||||6
1740146380000|2025-02-21 13:59:40|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|9204.5|9202.5|23
1740146390000|2025-02-21 13:59:50|||||||||1
1740146400000|2025-02-21 14:00:00|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|9205.5|9203.5|29
1740146410000|2025-02-21 14:00:10|||||||||9
1740146420000|2025-02-21 14:00:20|9205|9203|9205.5|9203.5|9205.5|9203.5|9205|9203|62
1740146430000|2025-02-21 14:00:30|9206|9204|9206|9204|9206.5|9204.5|9205.5|9203.5|13
1740146440000|2025-02-21 14:00:40|9205.5|9203.5|9206.5|9204.5|9206.5|9204.5|9205.5|9203.5|16
1740146450000|2025-02-21 14:00:50|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|9207.5|9205.5|34
1740146460000|2025-02-21 14:01:00|9207|9205|9207|9205|9207|9205|9207|9205|15
1740146470000|2025-02-21 14:01:10|9206.5|9204.5|9206|9204|9207|9205|9205.5|9203.5|205
1740146480000|2025-02-21 14:01:20|9206.5|9204.5|9205.5|9203.5|9206.5|9204.5|9205.5|9203.5|90
1740146490000|2025-02-21 14:01:30|||||||||11
1740146500000|2025-02-21 14:01:40|9204.5|9202.5|9204.5|9202.5|9205.5|9203.5|9204.5|9202.5|154
1740146510000|2025-02-21 14:01:50|9205|9203|9206.5|9204.5|9206.5|9204.5|9205|9203|23
1740146520000|2025-02-21 14:02:00|9207.5|9205.5|9208.5|9206.5|9208.5|9206.5|9207.5|9205.5|98
1740146530000|2025-02-21 14:02:10|||||||||18
1740146540000|2025-02-21 14:02:20|9209.5|9207.5|9208.5|9206.5|9209.5|9207.5|9208.5|9206.5|27
1740146550000|2025-02-21 14:02:30|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|36
1740146560000|2025-02-21 14:02:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|55
1740146570000|2025-02-21 14:02:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|28
1740146580000|2025-02-21 14:03:00|9212.5|9210.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|137
1740146590000|2025-02-21 14:03:10|9212|9210|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|5
1740146600000|2025-02-21 14:03:20|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|42
1740146610000|2025-02-21 14:03:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213|9211|33
1740146620000|2025-02-21 14:03:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|29
1740146630000|2025-02-21 14:03:50|||||||||84
1740146640000|2025-02-21 14:04:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|58
1740146650000|2025-02-21 14:04:10|9213.5|9211.5|9212.5|9210.5|9213.5|9211.5|9212|9210|129
1740146660000|2025-02-21 14:04:20|9211.5|9209.5|9213|9211|9213.5|9211.5|9211.5|9209.5|34
1740146670000|2025-02-21 14:04:30|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|7
1740146680000|2025-02-21 14:04:40|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|33
1740146690000|2025-02-21 14:04:50|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|74
1740146700000|2025-02-21 14:05:00|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9212.5|9210.5|44
1740146710000|2025-02-21 14:05:10|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|25
1740146720000|2025-02-21 14:05:20|||||||||1
1740146730000|2025-02-21 14:05:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1740146740000|2025-02-21 14:05:40|9213.5|9211.5|9213.5|9211.5|9214|9212|9213.5|9211.5|35
1740146750000|2025-02-21 14:05:50|9214|9212|9213.5|9211.5|9214|9212|9213.5|9211.5|10
1740146760000|2025-02-21 14:06:00|9213|9211|9213.5|9211.5|9213.5|9211.5|9213|9211|6
1740146770000|2025-02-21 14:06:10|||||||||6
1740146780000|2025-02-21 14:06:20|9213|9211|9212.5|9210.5|9213|9211|9212.5|9210.5|28
1740146790000|2025-02-21 14:06:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|89
1740146800000|2025-02-21 14:06:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212|9210|27
1740146810000|2025-02-21 14:06:50|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|6
1740146820000|2025-02-21 14:07:00|9210.5|9208.5|9210.5|9208.5|9211|9209|9210.5|9208.5|24
1740146830000|2025-02-21 14:07:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|2
1740146840000|2025-02-21 14:07:20|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|19
1740146850000|2025-02-21 14:07:30|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|24
1740146860000|2025-02-21 14:07:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|514
1740146870000|2025-02-21 14:07:50|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|16
1740146880000|2025-02-21 14:08:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|23
1740146890000|2025-02-21 14:08:10|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|54
1740146900000|2025-02-21 14:08:20|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|18
1740146910000|2025-02-21 14:08:30|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|99
1740146920000|2025-02-21 14:08:40|||||||||1
1740146930000|2025-02-21 14:08:50|||||||||1
1740146950000|2025-02-21 14:09:10|||||||||1
1740146960000|2025-02-21 14:09:20|||||||||2
1740146970000|2025-02-21 14:09:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|86
1740146980000|2025-02-21 14:09:40|||||||||5
1740146990000|2025-02-21 14:09:50|||||||||28
1740147000000|2025-02-21 14:10:00|9209.5|9207.5|9209.5|9207.5|9210.5|9208.5|9209.5|9207.5|23
1740147010000|2025-02-21 14:10:10|||||||||8
1740147020000|2025-02-21 14:10:20|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|184
1740147030000|2025-02-21 14:10:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211|9209|69
1740147040000|2025-02-21 14:10:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|58
1740147050000|2025-02-21 14:10:50|||||||||1
1740147060000|2025-02-21 14:11:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|37
1740147070000|2025-02-21 14:11:10|9212|9210|9212|9210|9212.5|9210.5|9212|9210|46
1740147080000|2025-02-21 14:11:20|9212.5|9210.5|9212|9210|9212.5|9210.5|9212|9210|11
1740147090000|2025-02-21 14:11:30|9212.5|9210.5|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|21
1740147100000|2025-02-21 14:11:40|||||||||1
1740147110000|2025-02-21 14:11:50|9212|9210|9211.5|9209.5|9212|9210|9211.5|9209.5|517
1740147120000|2025-02-21 14:12:00|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|8
1740147130000|2025-02-21 14:12:10|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|46
1740147140000|2025-02-21 14:12:20|||||||||6
1740147150000|2025-02-21 14:12:30|9212|9210|9211.5|9209.5|9212.5|9210.5|9211.5|9209.5|17
1740147160000|2025-02-21 14:12:40|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|44
1740147170000|2025-02-21 14:12:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|20
1740147180000|2025-02-21 14:13:00|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|7
1740147190000|2025-02-21 14:13:10|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|38
1740147200000|2025-02-21 14:13:20|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|9208.5|9206.5|20
1740147210000|2025-02-21 14:13:30|||||||||15
1740147220000|2025-02-21 14:13:40|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|9209.5|9207.5|51
1740147230000|2025-02-21 14:13:50|9210|9208|9209.5|9207.5|9210|9208|9209.5|9207.5|14
1740147240000|2025-02-21 14:14:00|9210|9208|9210.5|9208.5|9210.5|9208.5|9209.5|9207.5|43
1740147250000|2025-02-21 14:14:10|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|22
1740147260000|2025-02-21 14:14:20|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|3
1740147270000|2025-02-21 14:14:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|122
1740147280000|2025-02-21 14:14:40|9209.5|9207.5|9212.5|9210.5|9212.5|9210.5|9209.5|9207.5|79
1740147300000|2025-02-21 14:15:00|9213|9211|9212.5|9210.5|9213.5|9211.5|9212.5|9210.5|55
1740147310000|2025-02-21 14:15:10|||||||||1
1740147320000|2025-02-21 14:15:20|9211.5|9209.5|9212.5|9210.5|9212.5|9210.5|9211.5|9209.5|84
1740147330000|2025-02-21 14:15:30|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|15
1740147340000|2025-02-21 14:15:40|9211|9209|9210.5|9208.5|9211|9209|9210.5|9208.5|25
1740147350000|2025-02-21 14:15:50|||||||||33
1740147360000|2025-02-21 14:16:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9
1740147370000|2025-02-21 14:16:10|||||||||9
1740147380000|2025-02-21 14:16:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|206
1740147390000|2025-02-21 14:16:30|||||||||35
1740147400000|2025-02-21 14:16:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|16
1740147410000|2025-02-21 14:16:50|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|111
1740147420000|2025-02-21 14:17:00|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|69
1740147430000|2025-02-21 14:17:10|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|3
1740147440000|2025-02-21 14:17:20|||||||||4
1740147450000|2025-02-21 14:17:30|||||||||1
1740147460000|2025-02-21 14:17:40|||||||||3
1740147470000|2025-02-21 14:17:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|77
1740147480000|2025-02-21 14:18:00|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|20
1740147490000|2025-02-21 14:18:10|||||||||39
1740147500000|2025-02-21 14:18:20|||||||||24
1740147510000|2025-02-21 14:18:30|||||||||3
1740147520000|2025-02-21 14:18:40|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|50
1740147530000|2025-02-21 14:18:50|||||||||1
1740147540000|2025-02-21 14:19:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9211|9209|13
1740147550000|2025-02-21 14:19:10|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|25
1740147570000|2025-02-21 14:19:30|||||||||45
1740147580000|2025-02-21 14:19:40|9211.5|9209.5|9210.5|9208.5|9211.5|9209.5|9210.5|9208.5|90
1740147590000|2025-02-21 14:19:50|||||||||15
1740147600000|2025-02-21 14:20:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|12
1740147610000|2025-02-21 14:20:10|||||||||8
1740147620000|2025-02-21 14:20:20|||||||||4
1740147630000|2025-02-21 14:20:30|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|32
1740147640000|2025-02-21 14:20:40|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|9211.5|9209.5|6
1740147650000|2025-02-21 14:20:50|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|9210.5|9208.5|22
1740147660000|2025-02-21 14:21:00|9211|9209|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|13
1740147670000|2025-02-21 14:21:10|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|11
1740147680000|2025-02-21 14:21:20|9210.5|9208.5|9211.5|9209.5|9211.5|9209.5|9210.5|9208.5|21
1740147690000|2025-02-21 14:21:30|||||||||2
1740147700000|2025-02-21 14:21:40|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|9212.5|9210.5|30
1740147710000|2025-02-21 14:21:50|||||||||1
1740147720000|2025-02-21 14:22:00|9212|9210|9212.5|9210.5|9212.5|9210.5|9212|9210|16
1740147730000|2025-02-21 14:22:10|||||||||6
1740147740000|2025-02-21 14:22:20|||||||||86
1740147750000|2025-02-21 14:22:30|||||||||105
1740147760000|2025-02-21 14:22:40|||||||||4
1740147770000|2025-02-21 14:22:50|||||||||1
1740147780000|2025-02-21 14:23:00|||||||||61
1740147790000|2025-02-21 14:23:10|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|32
1740147800000|2025-02-21 14:23:20|||||||||5
1740147820000|2025-02-21 14:23:40|9214|9212|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|44
1740147830000|2025-02-21 14:23:50|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|9213.5|9211.5|4
1740147840000|2025-02-21 14:24:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|40
1740147850000|2025-02-21 14:24:10|||||||||7
1740147860000|2025-02-21 14:24:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|49
1740147870000|2025-02-21 14:24:30|||||||||1
1740147880000|2025-02-21 14:24:40|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|61
1740147890000|2025-02-21 14:24:50|||||||||1
1740147900000|2025-02-21 14:25:00|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|2
1740147910000|2025-02-21 14:25:10|||||||||2
1740147920000|2025-02-21 14:25:20|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|13
1740147930000|2025-02-21 14:25:30|||||||||35
1740147940000|2025-02-21 14:25:40|||||||||1
1740147950000|2025-02-21 14:25:50|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|40
1740147960000|2025-02-21 14:26:00|9213.5|9211.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|33
1740147970000|2025-02-21 14:26:10|9214.5|9212.5|9213.5|9211.5|9214.5|9212.5|9213.5|9211.5|23
1740147980000|2025-02-21 14:26:20|9212.5|9210.5|9213.5|9211.5|9213.5|9211.5|9212.5|9210.5|61
1740147990000|2025-02-21 14:26:30|9214|9212|9214.5|9212.5|9214.5|9212.5|9214|9212|4
1740148000000|2025-02-21 14:26:40|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|30
1740148010000|2025-02-21 14:26:50|||||||||54
1740148020000|2025-02-21 14:27:00|||||||||2
1740148030000|2025-02-21 14:27:10|||||||||6
1740148040000|2025-02-21 14:27:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|6
1740148050000|2025-02-21 14:27:30|9215.5|9213.5|9216.5|9214.5|9216.5|9214.5|9215.5|9213.5|15
1740148070000|2025-02-21 14:27:50|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|30
1740148080000|2025-02-21 14:28:00|||||||||1
1740148090000|2025-02-21 14:28:10|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|38
1740148100000|2025-02-21 14:28:20|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|8
1740148110000|2025-02-21 14:28:30|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|9214.5|9212.5|13
1740148120000|2025-02-21 14:28:40|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|20
1740148130000|2025-02-21 14:28:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|17
1740148140000|2025-02-21 14:29:00|9215|9213|9213.5|9211.5|9215|9213|9213.5|9211.5|18
1740148150000|2025-02-21 14:29:10|||||||||1
1740148160000|2025-02-21 14:29:20|||||||||1
1740148170000|2025-02-21 14:29:30|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|40
1740148180000|2025-02-21 14:29:40|||||||||5
1740148190000|2025-02-21 14:29:50|||||||||7
1740148200000|2025-02-21 14:30:00|9214.5|9212.5|9215.5|9213.5|9215.5|9213.5|9214.5|9212.5|1145
1740148210000|2025-02-21 14:30:10|||||||||7
1740148220000|2025-02-21 14:30:20|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|88
1740148230000|2025-02-21 14:30:30|||||||||55
1740148240000|2025-02-21 14:30:40|9216|9214|9216.5|9214.5|9216.5|9214.5|9216|9214|24
1740148250000|2025-02-21 14:30:50|9217.5|9215.5|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|62
1740148260000|2025-02-21 14:31:00|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|12
1740148270000|2025-02-21 14:31:10|||||||||11
1740148280000|2025-02-21 14:31:20|||||||||23
1740148290000|2025-02-21 14:31:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|41
1740148300000|2025-02-21 14:31:40|||||||||7
1740148310000|2025-02-21 14:31:50|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|16
1740148320000|2025-02-21 14:32:00|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|35
1740148330000|2025-02-21 14:32:10|||||||||12
1740148340000|2025-02-21 14:32:20|||||||||37
1740148350000|2025-02-21 14:32:30|||||||||22
1740148360000|2025-02-21 14:32:40|||||||||59
1740148370000|2025-02-21 14:32:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|25
1740148380000|2025-02-21 14:33:00|9219|9217|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|20
1740148390000|2025-02-21 14:33:10|9219.5|9217.5|9218.5|9216.5|9219.5|9217.5|9218.5|9216.5|53
1740148400000|2025-02-21 14:33:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|41
1740148410000|2025-02-21 14:33:30|9218|9216|9217.5|9215.5|9218.5|9216.5|9217.5|9215.5|21
1740148420000|2025-02-21 14:33:40|||||||||1
1740148430000|2025-02-21 14:33:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|33
1740148440000|2025-02-21 14:34:00|||||||||21
1740148450000|2025-02-21 14:34:10|||||||||30
1740148460000|2025-02-21 14:34:20|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|43
1740148470000|2025-02-21 14:34:30|||||||||42
1740148480000|2025-02-21 14:34:40|||||||||1
1740148490000|2025-02-21 14:34:50|||||||||2
1740148500000|2025-02-21 14:35:00|9217|9215|9216.5|9214.5|9217|9215|9216.5|9214.5|56
1740148510000|2025-02-21 14:35:10|||||||||4
1740148520000|2025-02-21 14:35:20|||||||||16
1740148530000|2025-02-21 14:35:30|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|9215.5|9213.5|14
1740148550000|2025-02-21 14:35:50|||||||||31
1740148560000|2025-02-21 14:36:00|9216.5|9214.5|9215.5|9213.5|9216.5|9214.5|9215.5|9213.5|77
1740148570000|2025-02-21 14:36:10|||||||||11
1740148580000|2025-02-21 14:36:20|||||||||1
1740148590000|2025-02-21 14:36:30|||||||||18
1740148600000|2025-02-21 14:36:40|||||||||2
1740148610000|2025-02-21 14:36:50|||||||||4
1740148620000|2025-02-21 14:37:00|9216|9214|9214.5|9212.5|9216|9214|9214.5|9212.5|28
1740148630000|2025-02-21 14:37:10|||||||||23
1740148640000|2025-02-21 14:37:20|||||||||1
1740148650000|2025-02-21 14:37:30|||||||||2
1740148660000|2025-02-21 14:37:40|||||||||14
1740148670000|2025-02-21 14:37:50|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|25
1740148680000|2025-02-21 14:38:00|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|50
1740148690000|2025-02-21 14:38:10|9215|9213|9214.5|9212.5|9215|9213|9214.5|9212.5|55
1740148700000|2025-02-21 14:38:20|9215.5|9213.5|9214.5|9212.5|9215.5|9213.5|9214.5|9212.5|24
1740148710000|2025-02-21 14:38:30|9215|9213|9216.5|9214.5|9216.5|9214.5|9215|9213|32
1740148720000|2025-02-21 14:38:40|||||||||2
1740148730000|2025-02-21 14:38:50|9216|9214|9215.5|9213.5|9216|9214|9215.5|9213.5|61
1740148740000|2025-02-21 14:39:00|||||||||1
1740148750000|2025-02-21 14:39:10|||||||||73
1740148760000|2025-02-21 14:39:20|||||||||1
1740148770000|2025-02-21 14:39:30|9214.5|9212.5|9214.5|9212.5|9215|9213|9214.5|9212.5|28
1740148780000|2025-02-21 14:39:40|||||||||26
1740148790000|2025-02-21 14:39:50|9213.5|9211.5|9214|9212|9214|9212|9213.5|9211.5|212
1740148800000|2025-02-21 14:40:00|9213.5|9211.5|9214.5|9212.5|9214.5|9212.5|9213.5|9211.5|86
1740148810000|2025-02-21 14:40:10|9215|9213|9215.5|9213.5|9215.5|9213.5|9215|9213|13
1740148820000|2025-02-21 14:40:20|||||||||25
1740148830000|2025-02-21 14:40:30|||||||||1
1740148840000|2025-02-21 14:40:40|||||||||13
1740148850000|2025-02-21 14:40:50|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|9216.5|9214.5|86
1740148860000|2025-02-21 14:41:00|9217.5|9215.5|9218.5|9216.5|9219.5|9217.5|9217.5|9215.5|37
1740148870000|2025-02-21 14:41:10|9219|9217|9218.5|9216.5|9219|9217|9218.5|9216.5|5
1740148880000|2025-02-21 14:41:20|||||||||1
1740148890000|2025-02-21 14:41:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|22
1740148900000|2025-02-21 14:41:40|||||||||32
1740148910000|2025-02-21 14:41:50|||||||||1
1740148920000|2025-02-21 14:42:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218|9216|52
1740148930000|2025-02-21 14:42:10|||||||||16
1740148940000|2025-02-21 14:42:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|20
1740148950000|2025-02-21 14:42:30|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|14
1740148960000|2025-02-21 14:42:40|||||||||4
1740148970000|2025-02-21 14:42:50|||||||||4
1740148980000|2025-02-21 14:43:00|||||||||4
1740148990000|2025-02-21 14:43:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|8
1740149000000|2025-02-21 14:43:20|||||||||3
1740149010000|2025-02-21 14:43:30|||||||||24
1740149020000|2025-02-21 14:43:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|73
1740149030000|2025-02-21 14:43:50|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|27
1740149040000|2025-02-21 14:44:00|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|18
1740149050000|2025-02-21 14:44:10|9218|9216|9218.5|9216.5|9218.5|9216.5|9217.5|9215.5|24
1740149060000|2025-02-21 14:44:20|9218|9216|9218.5|9216.5|9218.5|9216.5|9218|9216|22
1740149070000|2025-02-21 14:44:30|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|9217.5|9215.5|97
1740149080000|2025-02-21 14:44:40|||||||||3
1740149090000|2025-02-21 14:44:50|||||||||24
1740149100000|2025-02-21 14:45:00|9226|9224|9227.5|9225.5|9229|9227|9226|9224|1083
1740149110000|2025-02-21 14:45:10|9228|9226|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|132
1740149120000|2025-02-21 14:45:20|9228|9226|9231.5|9229.5|9231.5|9229.5|9228|9226|92
1740149130000|2025-02-21 14:45:30|9232|9230|9230.5|9228.5|9232|9230|9230.5|9228.5|60
1740149140000|2025-02-21 14:45:40|9231|9229|9230.5|9228.5|9231.5|9229.5|9229.5|9227.5|147
1740149150000|2025-02-21 14:45:50|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9230.5|9228.5|123
1740149160000|2025-02-21 14:46:00|9231|9229|9233.5|9231.5|9233.5|9231.5|9230.5|9228.5|127
1740149170000|2025-02-21 14:46:10|9232.5|9230.5|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|68
1740149180000|2025-02-21 14:46:20|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|149
1740149190000|2025-02-21 14:46:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|160
1740149200000|2025-02-21 14:46:40|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|74
1740149210000|2025-02-21 14:46:50|9231|9229|9232.5|9230.5|9232.5|9230.5|9231|9229|51
1740149220000|2025-02-21 14:47:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|41
1740149230000|2025-02-21 14:47:10|9232.5|9230.5|9235.5|9233.5|9235.5|9233.5|9232.5|9230.5|97
1740149240000|2025-02-21 14:47:20|9236.5|9234.5|9235.5|9233.5|9237|9235|9235.5|9233.5|48
1740149250000|2025-02-21 14:47:30|9235|9233|9236.5|9234.5|9236.5|9234.5|9235|9233|50
1740149260000|2025-02-21 14:47:40|||||||||25
1740149270000|2025-02-21 14:47:50|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|70
1740149280000|2025-02-21 14:48:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|30
1740149290000|2025-02-21 14:48:10|9233.5|9231.5|9233|9231|9235.5|9233.5|9232.5|9230.5|131
1740149300000|2025-02-21 14:48:20|9232.5|9230.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|59
1740149310000|2025-02-21 14:48:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|40
1740149320000|2025-02-21 14:48:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|42
1740149330000|2025-02-21 14:48:50|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|41
1740149340000|2025-02-21 14:49:00|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|68
1740149350000|2025-02-21 14:49:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|23
1740149360000|2025-02-21 14:49:20|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|40
1740149370000|2025-02-21 14:49:30|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|75
1740149380000|2025-02-21 14:49:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|46
1740149390000|2025-02-21 14:49:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|49
1740149400000|2025-02-21 14:50:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|86
1740149410000|2025-02-21 14:50:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|25
1740149420000|2025-02-21 14:50:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|79
1740149430000|2025-02-21 14:50:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|70
1740149440000|2025-02-21 14:50:40|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|53
1740149450000|2025-02-21 14:50:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|94
1740149460000|2025-02-21 14:51:00|9232|9230|9233.5|9231.5|9233.5|9231.5|9232|9230|152
1740149470000|2025-02-21 14:51:10|9234.5|9232.5|9235|9233|9235.5|9233.5|9234.5|9232.5|37
1740149480000|2025-02-21 14:51:20|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|29
1740149490000|2025-02-21 14:51:30|9233.5|9231.5|9234|9232|9234.5|9232.5|9233.5|9231.5|38
1740149500000|2025-02-21 14:51:40|9234.5|9232.5|9237.5|9235.5|9237.5|9235.5|9234.5|9232.5|40
1740149510000|2025-02-21 14:51:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|20
1740149520000|2025-02-21 14:52:00|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|91
1740149530000|2025-02-21 14:52:10|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|66
1740149540000|2025-02-21 14:52:20|9234|9232|9235.5|9233.5|9235.5|9233.5|9234|9232|144
1740149550000|2025-02-21 14:52:30|9234.5|9232.5|9235.5|9233.5|9236.5|9234.5|9234.5|9232.5|123
1740149560000|2025-02-21 14:52:40|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|53
1740149570000|2025-02-21 14:52:50|9235.5|9233.5|9236|9234|9236.5|9234.5|9235.5|9233.5|18
1740149580000|2025-02-21 14:53:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|6
1740149590000|2025-02-21 14:53:10|9237.5|9235.5|9236|9234|9237.5|9235.5|9236|9234|52
1740149600000|2025-02-21 14:53:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|71
1740149610000|2025-02-21 14:53:30|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|40
1740149620000|2025-02-21 14:53:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|18
1740149630000|2025-02-21 14:53:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|85
1740149640000|2025-02-21 14:54:00|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|29
1740149650000|2025-02-21 14:54:10|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|54
1740149660000|2025-02-21 14:54:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|29
1740149670000|2025-02-21 14:54:30|||||||||5
1740149680000|2025-02-21 14:54:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|32
1740149690000|2025-02-21 14:54:50|9235.5|9233.5|9235|9233|9235.5|9233.5|9235|9233|6
1740149700000|2025-02-21 14:55:00|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|17
1740149710000|2025-02-21 14:55:10|9234|9232|9236.5|9234.5|9236.5|9234.5|9234|9232|98
1740149720000|2025-02-21 14:55:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|28
1740149730000|2025-02-21 14:55:30|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|59
1740149740000|2025-02-21 14:55:40|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|69
1740149750000|2025-02-21 14:55:50|9237|9235|9236.5|9234.5|9237|9235|9236.5|9234.5|9
1740149760000|2025-02-21 14:56:00|9235.5|9233.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|65
1740149770000|2025-02-21 14:56:10|9234|9232|9233.5|9231.5|9234.5|9232.5|9232.5|9230.5|14
1740149780000|2025-02-21 14:56:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|56
1740149790000|2025-02-21 14:56:30|9234|9232|9236|9234|9236|9234|9234|9232|43
1740149800000|2025-02-21 14:56:40|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|46
1740149810000|2025-02-21 14:56:50|||||||||75
1740149820000|2025-02-21 14:57:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|15
1740149830000|2025-02-21 14:57:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|32
1740149840000|2025-02-21 14:57:20|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|55
1740149850000|2025-02-21 14:57:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|18
1740149860000|2025-02-21 14:57:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|85
1740149870000|2025-02-21 14:57:50|9237|9235|9235.5|9233.5|9237|9235|9235.5|9233.5|53
1740149880000|2025-02-21 14:58:00|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|44
1740149890000|2025-02-21 14:58:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|111
1740149900000|2025-02-21 14:58:20|9236|9234|9236|9234|9236.5|9234.5|9236|9234|33
1740149910000|2025-02-21 14:58:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|5
1740149920000|2025-02-21 14:58:40|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|45
1740149930000|2025-02-21 14:58:50|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|28
1740149940000|2025-02-21 14:59:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|29
1740149950000|2025-02-21 14:59:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|71
1740149960000|2025-02-21 14:59:20|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|9
1740149970000|2025-02-21 14:59:30|9236|9234|9237|9235|9237|9235|9236|9234|14
1740149980000|2025-02-21 14:59:40|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|14
1740149990000|2025-02-21 14:59:50|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|7
1740150000000|2025-02-21 15:00:00|9236|9234|9233.5|9231.5|9236|9234|9233|9231|134
1740150010000|2025-02-21 15:00:10|9234.5|9232.5|9236.5|9234.5|9236.5|9234.5|9233.5|9231.5|97
1740150020000|2025-02-21 15:00:20|9237|9235|9237.5|9235.5|9238.5|9236.5|9236.5|9234.5|146
1740150030000|2025-02-21 15:00:30|9238.5|9236.5|9236.5|9234.5|9238.5|9236.5|9236.5|9234.5|99
1740150040000|2025-02-21 15:00:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|204
1740150050000|2025-02-21 15:00:50|9237|9235|9237|9235|9237.5|9235.5|9236.5|9234.5|26
1740150060000|2025-02-21 15:01:00|9237.5|9235.5|9239.5|9237.5|9240.5|9238.5|9237.5|9235.5|47
1740150070000|2025-02-21 15:01:10|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|34
1740150080000|2025-02-21 15:01:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|81
1740150090000|2025-02-21 15:01:30|9239.5|9237.5|9239|9237|9239.5|9237.5|9238.5|9236.5|52
1740150100000|2025-02-21 15:01:40|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|25
1740150110000|2025-02-21 15:01:50|||||||||7
1740150120000|2025-02-21 15:02:00|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237|9235|31
1740150130000|2025-02-21 15:02:10|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|55
1740150140000|2025-02-21 15:02:20|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|83
1740150150000|2025-02-21 15:02:30|9239|9237|9238|9236|9239|9237|9237.5|9235.5|18
1740150160000|2025-02-21 15:02:40|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|11
1740150170000|2025-02-21 15:02:50|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238|9236|28
1740150180000|2025-02-21 15:03:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|17
1740150190000|2025-02-21 15:03:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|12
1740150200000|2025-02-21 15:03:20|||||||||3
1740150210000|2025-02-21 15:03:30|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|5
1740150220000|2025-02-21 15:03:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|38
1740150230000|2025-02-21 15:03:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|7
1740150240000|2025-02-21 15:04:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|55
1740150250000|2025-02-21 15:04:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|37
1740150260000|2025-02-21 15:04:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|27
1740150270000|2025-02-21 15:04:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|51
1740150280000|2025-02-21 15:04:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|13
1740150290000|2025-02-21 15:04:50|||||||||14
1740150300000|2025-02-21 15:05:00|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|20
1740150310000|2025-02-21 15:05:10|||||||||2
1740150320000|2025-02-21 15:05:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|18
1740150330000|2025-02-21 15:05:30|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|28
1740150340000|2025-02-21 15:05:40|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|79
1740150350000|2025-02-21 15:05:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|19
1740150360000|2025-02-21 15:06:00|9237|9235|9237.5|9235.5|9238.5|9236.5|9237|9235|11
1740150370000|2025-02-21 15:06:10|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|9
1740150380000|2025-02-21 15:06:20|||||||||5110
1740150390000|2025-02-21 15:06:30|||||||||1
1740150400000|2025-02-21 15:06:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|23
1740150410000|2025-02-21 15:06:50|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|67
1740150420000|2025-02-21 15:07:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|35
1740150430000|2025-02-21 15:07:10|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|13
1740150440000|2025-02-21 15:07:20|||||||||32
1740150450000|2025-02-21 15:07:30|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|28
1740150460000|2025-02-21 15:07:40|9235|9233|9234|9232|9235|9233|9233.5|9231.5|65
1740150470000|2025-02-21 15:07:50|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|95
1740150480000|2025-02-21 15:08:00|9234|9232|9234|9232|9234|9232|9234|9232|27
1740150490000|2025-02-21 15:08:10|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|71
1740150500000|2025-02-21 15:08:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|31
1740150510000|2025-02-21 15:08:30|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|8
1740150520000|2025-02-21 15:08:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|39
1740150530000|2025-02-21 15:08:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|56
1740150540000|2025-02-21 15:09:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|48
1740150550000|2025-02-21 15:09:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|33
1740150560000|2025-02-21 15:09:20|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|60
1740150570000|2025-02-21 15:09:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|24
1740150580000|2025-02-21 15:09:40|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|55
1740150590000|2025-02-21 15:09:50|9234.5|9232.5|9235|9233|9235|9233|9234.5|9232.5|11
1740150600000|2025-02-21 15:10:00|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|10
1740150610000|2025-02-21 15:10:10|9234.5|9232.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|23
1740150620000|2025-02-21 15:10:20|||||||||15
1740150630000|2025-02-21 15:10:30|9234.5|9232.5|9234|9232|9234.5|9232.5|9234|9232|39
1740150640000|2025-02-21 15:10:40|9234.5|9232.5|9234|9232|9234.5|9232.5|9233.5|9231.5|87
1740150650000|2025-02-21 15:10:50|9233.5|9231.5|9232.5|9230.5|9234|9232|9232.5|9230.5|73
1740150660000|2025-02-21 15:11:00|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|192
1740150670000|2025-02-21 15:11:10|||||||||51
1740150680000|2025-02-21 15:11:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|131
1740150690000|2025-02-21 15:11:30|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|6
1740150700000|2025-02-21 15:11:40|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|18
1740150710000|2025-02-21 15:11:50|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|79
1740150720000|2025-02-21 15:12:00|9233|9231|9233|9231|9233.5|9231.5|9232.5|9230.5|68
1740150730000|2025-02-21 15:12:10|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|12
1740150740000|2025-02-21 15:12:20|||||||||9
1740150750000|2025-02-21 15:12:30|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|42
1740150760000|2025-02-21 15:12:40|||||||||1
1740150770000|2025-02-21 15:12:50|9233|9231|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|7
1740150780000|2025-02-21 15:13:00|||||||||425
1740150790000|2025-02-21 15:13:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|24
1740150800000|2025-02-21 15:13:20|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|86
1740150810000|2025-02-21 15:13:30|||||||||1
1740150820000|2025-02-21 15:13:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|45
1740150830000|2025-02-21 15:13:50|9232.5|9230.5|9232|9230|9232.5|9230.5|9232|9230|27
1740150840000|2025-02-21 15:14:00|9231.5|9229.5|9231.5|9229.5|9232|9230|9231.5|9229.5|23
1740150850000|2025-02-21 15:14:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|142
1740150860000|2025-02-21 15:14:20|||||||||7
1740150870000|2025-02-21 15:14:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|42
1740150880000|2025-02-21 15:14:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|42
1740150890000|2025-02-21 15:14:50|||||||||1
1740150900000|2025-02-21 15:15:00|||||||||51
1740150910000|2025-02-21 15:15:10|9232|9230|9232.5|9230.5|9233|9231|9231.5|9229.5|27
1740150920000|2025-02-21 15:15:20|||||||||7
1740150930000|2025-02-21 15:15:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|4
1740150940000|2025-02-21 15:15:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|76
1740150950000|2025-02-21 15:15:50|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|21
1740150960000|2025-02-21 15:16:00|9234.5|9232.5|9232.5|9230.5|9234.5|9232.5|9232.5|9230.5|132
1740150970000|2025-02-21 15:16:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|76
1740150980000|2025-02-21 15:16:20|||||||||5
1740150990000|2025-02-21 15:16:30|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|125
1740151000000|2025-02-21 15:16:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|21
1740151010000|2025-02-21 15:16:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|47
1740151020000|2025-02-21 15:17:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|96
1740151030000|2025-02-21 15:17:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|107
1740151040000|2025-02-21 15:17:20|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|18
1740151050000|2025-02-21 15:17:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|5
1740151060000|2025-02-21 15:17:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|23
1740151070000|2025-02-21 15:17:50|9231|9229|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|36
1740151080000|2025-02-21 15:18:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|24
1740151090000|2025-02-21 15:18:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|26
1740151100000|2025-02-21 15:18:20|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|68
1740151110000|2025-02-21 15:18:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|8
1740151120000|2025-02-21 15:18:40|||||||||12
1740151130000|2025-02-21 15:18:50|||||||||19
1740151140000|2025-02-21 15:19:00|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231|9229|28
1740151150000|2025-02-21 15:19:10|||||||||2
1740151160000|2025-02-21 15:19:20|||||||||1
1740151170000|2025-02-21 15:19:30|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|54
1740151180000|2025-02-21 15:19:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|5
1740151190000|2025-02-21 15:19:50|||||||||20
1740151200000|2025-02-21 15:20:00|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|112
1740151210000|2025-02-21 15:20:10|||||||||3
1740151220000|2025-02-21 15:20:20|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|105
1740151230000|2025-02-21 15:20:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|11
1740151240000|2025-02-21 15:20:40|||||||||13
1740151250000|2025-02-21 15:20:50|9232.5|9230.5|9232.5|9230.5|9233|9231|9232.5|9230.5|37
1740151260000|2025-02-21 15:21:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|17
1740151270000|2025-02-21 15:21:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|71
1740151280000|2025-02-21 15:21:20|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|12
1740151290000|2025-02-21 15:21:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|20
1740151300000|2025-02-21 15:21:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|22
1740151310000|2025-02-21 15:21:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1740151320000|2025-02-21 15:22:00|||||||||33
1740151330000|2025-02-21 15:22:10|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|27
1740151340000|2025-02-21 15:22:20|9235|9233|9234|9232|9235|9233|9234|9232|15
1740151350000|2025-02-21 15:22:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|129
1740151360000|2025-02-21 15:22:40|||||||||9
1740151370000|2025-02-21 15:22:50|9235.5|9233.5|9236|9234|9236|9234|9235.5|9233.5|27
1740151380000|2025-02-21 15:23:00|9235.5|9233.5|9235.5|9233.5|9236|9234|9235.5|9233.5|41
1740151390000|2025-02-21 15:23:10|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|28
1740151400000|2025-02-21 15:23:20|||||||||10
1740151410000|2025-02-21 15:23:30|||||||||25
1740151420000|2025-02-21 15:23:40|||||||||1
1740151430000|2025-02-21 15:23:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|17
1740151440000|2025-02-21 15:24:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|20
1740151450000|2025-02-21 15:24:10|||||||||3
1740151460000|2025-02-21 15:24:20|||||||||9
1740151470000|2025-02-21 15:24:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|36
1740151480000|2025-02-21 15:24:40|||||||||141
1740151490000|2025-02-21 15:24:50|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|12
1740151500000|2025-02-21 15:25:00|9235.5|9233.5|9235|9233|9235.5|9233.5|9234.5|9232.5|59
1740151510000|2025-02-21 15:25:10|9234.5|9232.5|9233.5|9231.5|9235|9233|9233.5|9231.5|14
1740151520000|2025-02-21 15:25:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|24
1740151530000|2025-02-21 15:25:30|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|72
1740151540000|2025-02-21 15:25:40|||||||||112
1740151550000|2025-02-21 15:25:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|89
1740151560000|2025-02-21 15:26:00|||||||||24
1740151570000|2025-02-21 15:26:10|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|9
1740151580000|2025-02-21 15:26:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|27
1740151590000|2025-02-21 15:26:30|9235.5|9233.5|9237.5|9235.5|9237.5|9235.5|9235.5|9233.5|57
1740151600000|2025-02-21 15:26:40|||||||||1
1740151610000|2025-02-21 15:26:50|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|50
1740151620000|2025-02-21 15:27:00|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|73
1740151630000|2025-02-21 15:27:10|||||||||25
1740151640000|2025-02-21 15:27:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|25
1740151650000|2025-02-21 15:27:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|20
1740151660000|2025-02-21 15:27:40|||||||||5
1740151670000|2025-02-21 15:27:50|||||||||14
1740151680000|2025-02-21 15:28:00|||||||||75
1740151690000|2025-02-21 15:28:10|||||||||11
1740151700000|2025-02-21 15:28:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|24
1740151710000|2025-02-21 15:28:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|73
1740151720000|2025-02-21 15:28:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|21
1740151730000|2025-02-21 15:28:50|||||||||14
1740151740000|2025-02-21 15:29:00|9237.5|9235.5|9238|9236|9238|9236|9237.5|9235.5|27
1740151750000|2025-02-21 15:29:10|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|45
1740151760000|2025-02-21 15:29:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|132
1740151770000|2025-02-21 15:29:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|27
1740151780000|2025-02-21 15:29:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|31
1740151790000|2025-02-21 15:29:50|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|30
1740151800000|2025-02-21 15:30:00|9238.5|9236.5|9237|9235|9238.5|9236.5|9237|9235|31
1740151810000|2025-02-21 15:30:10|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|29
1740151820000|2025-02-21 15:30:20|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|122
1740151830000|2025-02-21 15:30:30|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|28
1740151840000|2025-02-21 15:30:40|9238|9236|9238|9236|9238.5|9236.5|9238|9236|100
1740151850000|2025-02-21 15:30:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|0
1740151860000|2025-02-21 15:31:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|38
1740151870000|2025-02-21 15:31:10|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|48
1740151880000|2025-02-21 15:31:20|||||||||4
1740151890000|2025-02-21 15:31:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1740151900000|2025-02-21 15:31:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|18
1740151910000|2025-02-21 15:31:50|9234.5|9232.5|9234.5|9232.5|9235|9233|9234.5|9232.5|25
1740151920000|2025-02-21 15:32:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|54
1740151930000|2025-02-21 15:32:10|||||||||1
1740151940000|2025-02-21 15:32:20|||||||||4
1740151950000|2025-02-21 15:32:30|||||||||71
1740151960000|2025-02-21 15:32:40|||||||||7
1740151970000|2025-02-21 15:32:50|||||||||3
1740151980000|2025-02-21 15:33:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|86
1740151990000|2025-02-21 15:33:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|525
1740152000000|2025-02-21 15:33:20|||||||||8
1740152010000|2025-02-21 15:33:30|||||||||22
1740152020000|2025-02-21 15:33:40|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|43
1740152030000|2025-02-21 15:33:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|109
1740152040000|2025-02-21 15:34:00|||||||||17
1740152050000|2025-02-21 15:34:10|||||||||5
1740152060000|2025-02-21 15:34:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|18
1740152070000|2025-02-21 15:34:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|60
1740152080000|2025-02-21 15:34:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|2
1740152090000|2025-02-21 15:34:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|101
1740152100000|2025-02-21 15:35:00|9232|9230|9232|9230|9232.5|9230.5|9231.5|9229.5|103
1740152110000|2025-02-21 15:35:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|47
1740152120000|2025-02-21 15:35:20|||||||||2
1740152130000|2025-02-21 15:35:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|58
1740152140000|2025-02-21 15:35:40|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|3
1740152150000|2025-02-21 15:35:50|9231.5|9229.5|9230.5|9228.5|9231.5|9229.5|9230.5|9228.5|41
1740152160000|2025-02-21 15:36:00|9231.5|9229.5|9231.5|9229.5|9232|9230|9230.5|9228.5|76
1740152170000|2025-02-21 15:36:10|9230.5|9228.5|9230.5|9228.5|9231|9229|9230.5|9228.5|3
1740152180000|2025-02-21 15:36:20|9231|9229|9231.5|9229.5|9232|9230|9231|9229|48
1740152190000|2025-02-21 15:36:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|33
1740152200000|2025-02-21 15:36:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|154
1740152210000|2025-02-21 15:36:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|114
1740152220000|2025-02-21 15:37:00|||||||||9
1740152230000|2025-02-21 15:37:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|13
1740152240000|2025-02-21 15:37:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|5
1740152250000|2025-02-21 15:37:30|||||||||26
1740152260000|2025-02-21 15:37:40|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|43
1740152270000|2025-02-21 15:37:50|9234|9232|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|33
1740152280000|2025-02-21 15:38:00|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|24
1740152290000|2025-02-21 15:38:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|23
1740152300000|2025-02-21 15:38:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|16
1740152310000|2025-02-21 15:38:30|||||||||18
1740152320000|2025-02-21 15:38:40|||||||||3
1740152330000|2025-02-21 15:38:50|9232.5|9230.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|44
1740152340000|2025-02-21 15:39:00|||||||||2
1740152350000|2025-02-21 15:39:10|||||||||2
1740152360000|2025-02-21 15:39:20|||||||||2
1740152370000|2025-02-21 15:39:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|39
1740152380000|2025-02-21 15:39:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|107
1740152390000|2025-02-21 15:39:50|||||||||3
1740152400000|2025-02-21 15:40:00|9235|9233|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|54
1740152410000|2025-02-21 15:40:10|9235.5|9233.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|50
1740152420000|2025-02-21 15:40:20|||||||||33
1740152430000|2025-02-21 15:40:30|||||||||20
1740152440000|2025-02-21 15:40:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|30
1740152450000|2025-02-21 15:40:50|||||||||2
1740152460000|2025-02-21 15:41:00|||||||||19
1740152470000|2025-02-21 15:41:10|||||||||28
1740152480000|2025-02-21 15:41:20|||||||||146
1740152490000|2025-02-21 15:41:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|41
1740152500000|2025-02-21 15:41:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|16
1740152510000|2025-02-21 15:41:50|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|126
1740152520000|2025-02-21 15:42:00|||||||||16
1740152530000|2025-02-21 15:42:10|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|24
1740152540000|2025-02-21 15:42:20|||||||||5
1740152550000|2025-02-21 15:42:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|111
1740152560000|2025-02-21 15:42:40|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|54
1740152570000|2025-02-21 15:42:50|||||||||6
1740152580000|2025-02-21 15:43:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|55
1740152590000|2025-02-21 15:43:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|21
1740152600000|2025-02-21 15:43:20|9241.5|9239.5|9239.5|9237.5|9241.5|9239.5|9239.5|9237.5|19
1740152610000|2025-02-21 15:43:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|39
1740152620000|2025-02-21 15:43:40|||||||||53
1740152630000|2025-02-21 15:43:50|||||||||3
1740152640000|2025-02-21 15:44:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|106
1740152650000|2025-02-21 15:44:10|||||||||29
1740152660000|2025-02-21 15:44:20|9241|9239|9241|9239|9241.5|9239.5|9241|9239|4
1740152670000|2025-02-21 15:44:30|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|41
1740152680000|2025-02-21 15:44:40|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|88
1740152690000|2025-02-21 15:44:50|||||||||3
1740152700000|2025-02-21 15:45:00|||||||||4
1740152710000|2025-02-21 15:45:10|||||||||18
1740152720000|2025-02-21 15:45:20|9239.5|9237.5|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|46
1740152730000|2025-02-21 15:45:30|||||||||6
1740152740000|2025-02-21 15:45:40|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|18
1740152750000|2025-02-21 15:45:50|||||||||5
1740152760000|2025-02-21 15:46:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|27
1740152770000|2025-02-21 15:46:10|9240|9238|9238.5|9236.5|9240|9238|9238.5|9236.5|14
1740152780000|2025-02-21 15:46:20|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|111
1740152790000|2025-02-21 15:46:30|9238|9236|9238|9236|9238|9236|9237.5|9235.5|11
1740152800000|2025-02-21 15:46:40|9237.5|9235.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|30
1740152810000|2025-02-21 15:46:50|||||||||53
1740152820000|2025-02-21 15:47:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|27
1740152830000|2025-02-21 15:47:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|6
1740152840000|2025-02-21 15:47:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|25
1740152850000|2025-02-21 15:47:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|64
1740152860000|2025-02-21 15:47:40|||||||||33
1740152870000|2025-02-21 15:47:50|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|25
1740152880000|2025-02-21 15:48:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|63
1740152890000|2025-02-21 15:48:10|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|66
1740152900000|2025-02-21 15:48:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9
1740152910000|2025-02-21 15:48:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|63
1740152920000|2025-02-21 15:48:40|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|10
1740152930000|2025-02-21 15:48:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|81
1740152940000|2025-02-21 15:49:00|||||||||4
1740152950000|2025-02-21 15:49:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|39
1740152960000|2025-02-21 15:49:20|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|128
1740152970000|2025-02-21 15:49:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|35
1740152980000|2025-02-21 15:49:40|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|30
1740152990000|2025-02-21 15:49:50|||||||||1
1740153000000|2025-02-21 15:50:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|23
1740153010000|2025-02-21 15:50:10|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|29
1740153020000|2025-02-21 15:50:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|3
1740153030000|2025-02-21 15:50:30|||||||||30
1740153040000|2025-02-21 15:50:40|||||||||2
1740153050000|2025-02-21 15:50:50|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|25
1740153060000|2025-02-21 15:51:00|||||||||3
1740153070000|2025-02-21 15:51:10|||||||||2
1740153080000|2025-02-21 15:51:20|||||||||47
1740153090000|2025-02-21 15:51:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9
1740153100000|2025-02-21 15:51:40|||||||||23
1740153110000|2025-02-21 15:51:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|9
1740153120000|2025-02-21 15:52:00|||||||||19
1740153130000|2025-02-21 15:52:10|||||||||2
1740153140000|2025-02-21 15:52:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|123
1740153150000|2025-02-21 15:52:30|||||||||11
1740153160000|2025-02-21 15:52:40|||||||||2
1740153170000|2025-02-21 15:52:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|19
1740153180000|2025-02-21 15:53:00|||||||||41
1740153190000|2025-02-21 15:53:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|10
1740153200000|2025-02-21 15:53:20|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|8
1740153210000|2025-02-21 15:53:30|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|11
1740153220000|2025-02-21 15:53:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|55
1740153230000|2025-02-21 15:53:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|34
1740153240000|2025-02-21 15:54:00|9239|9237|9240.5|9238.5|9240.5|9238.5|9239|9237|76
1740153250000|2025-02-21 15:54:10|||||||||4
1740153260000|2025-02-21 15:54:20|||||||||26
1740153270000|2025-02-21 15:54:30|9240|9238|9241.5|9239.5|9241.5|9239.5|9239.5|9237.5|46
1740153280000|2025-02-21 15:54:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|41
1740153290000|2025-02-21 15:54:50|||||||||10
1740153300000|2025-02-21 15:55:00|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|46
1740153310000|2025-02-21 15:55:10|||||||||74
1740153320000|2025-02-21 15:55:20|||||||||8
1740153330000|2025-02-21 15:55:30|||||||||4
1740153340000|2025-02-21 15:55:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|77
1740153360000|2025-02-21 15:56:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|174
1740153370000|2025-02-21 15:56:10|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|239
1740153380000|2025-02-21 15:56:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|62
1740153390000|2025-02-21 15:56:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|34
1740153400000|2025-02-21 15:56:40|||||||||2
1740153410000|2025-02-21 15:56:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239|9237|85
1740153420000|2025-02-21 15:57:00|||||||||3
1740153430000|2025-02-21 15:57:10|||||||||6
1740153440000|2025-02-21 15:57:20|||||||||2
1740153450000|2025-02-21 15:57:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|55
1740153460000|2025-02-21 15:57:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|27
1740153470000|2025-02-21 15:57:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|23
1740153480000|2025-02-21 15:58:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|18
1740153490000|2025-02-21 15:58:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|41
1740153500000|2025-02-21 15:58:20|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|55
1740153510000|2025-02-21 15:58:30|||||||||64
1740153520000|2025-02-21 15:58:40|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|99
1740153530000|2025-02-21 15:58:50|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|14
1740153540000|2025-02-21 15:59:00|||||||||53
1740153550000|2025-02-21 15:59:10|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|34
1740153560000|2025-02-21 15:59:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|30
1740153570000|2025-02-21 15:59:30|||||||||26
1740153580000|2025-02-21 15:59:40|||||||||10
1740153590000|2025-02-21 15:59:50|||||||||6
1740153600000|2025-02-21 16:00:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|60
1740153610000|2025-02-21 16:00:10|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|10
1740153620000|2025-02-21 16:00:20|||||||||2
1740153630000|2025-02-21 16:00:30|||||||||126
1740153640000|2025-02-21 16:00:40|||||||||23
1740153650000|2025-02-21 16:00:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|37
1740153660000|2025-02-21 16:01:00|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|12
1740153670000|2025-02-21 16:01:10|||||||||4
1740153680000|2025-02-21 16:01:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|119
1740153690000|2025-02-21 16:01:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|76
1740153700000|2025-02-21 16:01:40|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|69
1740153710000|2025-02-21 16:01:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|15
1740153720000|2025-02-21 16:02:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|59
1740153730000|2025-02-21 16:02:10|||||||||18
1740153740000|2025-02-21 16:02:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|35
1740153750000|2025-02-21 16:02:30|||||||||24
1740153760000|2025-02-21 16:02:40|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|25
1740153770000|2025-02-21 16:02:50|||||||||5
1740153780000|2025-02-21 16:03:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|83
1740153790000|2025-02-21 16:03:10|||||||||32
1740153800000|2025-02-21 16:03:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|32
1740153820000|2025-02-21 16:03:40|||||||||3
1740153830000|2025-02-21 16:03:50|||||||||9
1740153840000|2025-02-21 16:04:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|17
1740153850000|2025-02-21 16:04:10|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|3
1740153860000|2025-02-21 16:04:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|28
1740153870000|2025-02-21 16:04:30|||||||||15
1740153880000|2025-02-21 16:04:40|||||||||23
1740153890000|2025-02-21 16:04:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|12
1740153900000|2025-02-21 16:05:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|8
1740153910000|2025-02-21 16:05:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|39
1740153920000|2025-02-21 16:05:20|||||||||56
1740153930000|2025-02-21 16:05:30|||||||||4
1740153940000|2025-02-21 16:05:40|||||||||4
1740153950000|2025-02-21 16:05:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|35
1740153960000|2025-02-21 16:06:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|58
1740153970000|2025-02-21 16:06:10|||||||||1
1740153980000|2025-02-21 16:06:20|||||||||24
1740153990000|2025-02-21 16:06:30|9237|9235|9237|9235|9237|9235|9237|9235|83
1740154000000|2025-02-21 16:06:40|9236.5|9234.5|9236.5|9234.5|9237|9235|9236.5|9234.5|3
1740154010000|2025-02-21 16:06:50|||||||||3
1740154020000|2025-02-21 16:07:00|||||||||22
1740154030000|2025-02-21 16:07:10|||||||||28
1740154040000|2025-02-21 16:07:20|||||||||9
1740154060000|2025-02-21 16:07:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|77
1740154070000|2025-02-21 16:07:50|||||||||1
1740154080000|2025-02-21 16:08:00|||||||||1
1740154090000|2025-02-21 16:08:10|||||||||15
1740154100000|2025-02-21 16:08:20|||||||||493
1740154110000|2025-02-21 16:08:30|||||||||29
1740154120000|2025-02-21 16:08:40|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|480
1740154130000|2025-02-21 16:08:50|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|54
1740154140000|2025-02-21 16:09:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|27
1740154150000|2025-02-21 16:09:10|||||||||1
1740154160000|2025-02-21 16:09:20|||||||||2
1740154170000|2025-02-21 16:09:30|||||||||11
1740154180000|2025-02-21 16:09:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|85
1740154190000|2025-02-21 16:09:50|||||||||12
1740154200000|2025-02-21 16:10:00|9238.5|9236.5|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|49
1740154210000|2025-02-21 16:10:10|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|16
1740154220000|2025-02-21 16:10:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|11
1740154230000|2025-02-21 16:10:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|21
1740154240000|2025-02-21 16:10:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|50
1740154250000|2025-02-21 16:10:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|59
1740154260000|2025-02-21 16:11:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|32
1740154270000|2025-02-21 16:11:10|||||||||231
1740154280000|2025-02-21 16:11:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|478
1740154290000|2025-02-21 16:11:30|||||||||19
1740154300000|2025-02-21 16:11:40|||||||||349
1740154310000|2025-02-21 16:11:50|||||||||117
1740154320000|2025-02-21 16:12:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|160
1740154330000|2025-02-21 16:12:10|||||||||5
1740154340000|2025-02-21 16:12:20|||||||||37
1740154350000|2025-02-21 16:12:30|||||||||9
1740154360000|2025-02-21 16:12:40|||||||||8
1740154370000|2025-02-21 16:12:50|||||||||15
1740154380000|2025-02-21 16:13:00|||||||||6
1740154390000|2025-02-21 16:13:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|108
1740154400000|2025-02-21 16:13:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|93
1740154410000|2025-02-21 16:13:30|9241|9239|9241|9239|9241.5|9239.5|9241|9239|31
1740154420000|2025-02-21 16:13:40|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|67
1740154430000|2025-02-21 16:13:50|||||||||17
1740154440000|2025-02-21 16:14:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|602
1740154450000|2025-02-21 16:14:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|808
1740154460000|2025-02-21 16:14:20|9242.5|9240.5|9240.5|9238.5|9242.5|9240.5|9240.5|9238.5|839
1740154470000|2025-02-21 16:14:30|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|469
1740154480000|2025-02-21 16:14:40|||||||||492
1740154490000|2025-02-21 16:14:50|||||||||428
1740154500000|2025-02-21 16:15:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|1287
1740154510000|2025-02-21 16:15:10|||||||||351
1740154520000|2025-02-21 16:15:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|144
1740154530000|2025-02-21 16:15:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|538
1740154540000|2025-02-21 16:15:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|257
1740154550000|2025-02-21 16:15:50|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|370
1740154560000|2025-02-21 16:16:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|44
1740154570000|2025-02-21 16:16:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|171
1740154580000|2025-02-21 16:16:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|124
1740154590000|2025-02-21 16:16:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|198
1740154600000|2025-02-21 16:16:40|||||||||24
1740154610000|2025-02-21 16:16:50|||||||||2
1740154620000|2025-02-21 16:17:00|||||||||17
1740154630000|2025-02-21 16:17:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|217
1740154640000|2025-02-21 16:17:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|50
1740154650000|2025-02-21 16:17:30|||||||||50
1740154660000|2025-02-21 16:17:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1740154670000|2025-02-21 16:17:50|||||||||12
1740154680000|2025-02-21 16:18:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|35
1740154690000|2025-02-21 16:18:10|||||||||3
1740154700000|2025-02-21 16:18:20|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|57
1740154710000|2025-02-21 16:18:30|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|13
1740154720000|2025-02-21 16:18:40|||||||||31
1740154730000|2025-02-21 16:18:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1740154740000|2025-02-21 16:19:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|6
1740154750000|2025-02-21 16:19:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|38
1740154760000|2025-02-21 16:19:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|7
1740154770000|2025-02-21 16:19:30|||||||||8
1740154780000|2025-02-21 16:19:40|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|101
1740154790000|2025-02-21 16:19:50|||||||||2
1740154800000|2025-02-21 16:20:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|14
1740154810000|2025-02-21 16:20:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|84
1740154820000|2025-02-21 16:20:20|||||||||1
1740154830000|2025-02-21 16:20:30|||||||||1
1740154840000|2025-02-21 16:20:40|||||||||39
1740154850000|2025-02-21 16:20:50|||||||||12
1740154860000|2025-02-21 16:21:00|||||||||15
1740154870000|2025-02-21 16:21:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|101
1740154880000|2025-02-21 16:21:20|||||||||81
1740154890000|2025-02-21 16:21:30|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|36
1740154900000|2025-02-21 16:21:40|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|79
1740154910000|2025-02-21 16:21:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1740154920000|2025-02-21 16:22:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|28
1740154930000|2025-02-21 16:22:10|||||||||2
1740154940000|2025-02-21 16:22:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9
1740154950000|2025-02-21 16:22:30|||||||||13
1740154960000|2025-02-21 16:22:40|||||||||25
1740154970000|2025-02-21 16:22:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|5
1740154980000|2025-02-21 16:23:00|||||||||1
1740154990000|2025-02-21 16:23:10|||||||||1
1740155000000|2025-02-21 16:23:20|||||||||3
1740155010000|2025-02-21 16:23:30|||||||||1
1740155020000|2025-02-21 16:23:40|||||||||1
1740155030000|2025-02-21 16:23:50|||||||||2
1740155040000|2025-02-21 16:24:00|||||||||20056
1740155050000|2025-02-21 16:24:10|||||||||3
1740155060000|2025-02-21 16:24:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|74
1740155070000|2025-02-21 16:24:30|9244|9242|9244|9242|9244|9242|9244|9242|72
1740155080000|2025-02-21 16:24:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|8
1740155090000|2025-02-21 16:24:50|||||||||1
1740155100000|2025-02-21 16:25:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|39
1740155110000|2025-02-21 16:25:10|||||||||2
1740155120000|2025-02-21 16:25:20|||||||||852
1740155130000|2025-02-21 16:25:30|||||||||87
1740155140000|2025-02-21 16:25:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|55
1740155150000|2025-02-21 16:25:50|||||||||2
1740155160000|2025-02-21 16:26:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|27
1740155170000|2025-02-21 16:26:10|9247|9245|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|95
1740155180000|2025-02-21 16:26:20|||||||||21
1740155190000|2025-02-21 16:26:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|95
1740155200000|2025-02-21 16:26:40|9247|9245|9247|9245|9247|9245|9247|9245|34
1740155210000|2025-02-21 16:26:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|105
1740155220000|2025-02-21 16:27:00|||||||||7
1740155230000|2025-02-21 16:27:10|||||||||7
1740155240000|2025-02-21 16:27:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|31
1740155250000|2025-02-21 16:27:30|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|14
1740155260000|2025-02-21 16:27:40|||||||||4
1740155270000|2025-02-21 16:27:50|||||||||12
1740155280000|2025-02-21 16:28:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|138
1740155290000|2025-02-21 16:28:10|9246|9244|9246|9244|9246|9244|9245.5|9243.5|2
1740155300000|2025-02-21 16:28:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1740155310000|2025-02-21 16:28:30|||||||||2
1740155320000|2025-02-21 16:28:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|71
1740155330000|2025-02-21 16:28:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|64
1740155340000|2025-02-21 16:29:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|26
1740155350000|2025-02-21 16:29:10|||||||||21
1740155360000|2025-02-21 16:29:20|9247|9245|9247|9245|9247|9245|9247|9245|26
1740155380000|2025-02-21 16:29:40|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|3
1740155390000|2025-02-21 16:29:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|28
1740155400000|2025-02-21 16:30:00|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|33
1740155410000|2025-02-21 16:30:10|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|66
1740155420000|2025-02-21 16:30:20|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|380
1740155430000|2025-02-21 16:30:30|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|2
1740155440000|2025-02-21 16:30:40|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|9
1740155450000|2025-02-21 16:30:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|5
1740155460000|2025-02-21 16:31:00|||||||||19
1740155470000|2025-02-21 16:31:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|6
1740155480000|2025-02-21 16:31:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|4
1740155490000|2025-02-21 16:31:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|31
1740155500000|2025-02-21 16:31:40|||||||||32
1740155510000|2025-02-21 16:31:50|||||||||302
1740155530000|2025-02-21 16:32:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|87
1740155540000|2025-02-21 16:32:20|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|25
1740155550000|2025-02-21 16:32:30|||||||||54
1740155560000|2025-02-21 16:32:40|||||||||5
1740155570000|2025-02-21 16:32:50|||||||||13
1740155580000|2025-02-21 16:33:00|||||||||3
1740155590000|2025-02-21 16:33:10|9245|9243|9243.5|9241.5|9245|9243|9243|9241|45
1740155600000|2025-02-21 16:33:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|45
1740155610000|2025-02-21 16:33:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|13
1740155620000|2025-02-21 16:33:40|||||||||2
1740155630000|2025-02-21 16:33:50|||||||||3
1740155640000|2025-02-21 16:34:00|||||||||26
1740155650000|2025-02-21 16:34:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|26
1740155660000|2025-02-21 16:34:20|||||||||1
1740155670000|2025-02-21 16:34:30|||||||||1
1740155680000|2025-02-21 16:34:40|||||||||7
1740155690000|2025-02-21 16:34:50|||||||||40
1740155700000|2025-02-21 16:35:00|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|121
1740155710000|2025-02-21 16:35:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|19
1740155720000|2025-02-21 16:35:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|4
1740155730000|2025-02-21 16:35:30|||||||||31
1740155740000|2025-02-21 16:35:40|||||||||1
1740155750000|2025-02-21 16:35:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|22
1740155760000|2025-02-21 16:36:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|37
1740155770000|2025-02-21 16:36:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|16
1740155780000|2025-02-21 16:36:20|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|29
1740155790000|2025-02-21 16:36:30|||||||||1
1740155800000|2025-02-21 16:36:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|18
1740155810000|2025-02-21 16:36:50|||||||||8
1740155820000|2025-02-21 16:37:00|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|44
1740155830000|2025-02-21 16:37:10|||||||||2
1740155840000|2025-02-21 16:37:20|||||||||12
1740155850000|2025-02-21 16:37:30|||||||||3
1740155860000|2025-02-21 16:37:40|||||||||1
1740155870000|2025-02-21 16:37:50|||||||||2
1740155880000|2025-02-21 16:38:00|||||||||2
1740155890000|2025-02-21 16:38:10|||||||||1
1740155900000|2025-02-21 16:38:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|37
1740155910000|2025-02-21 16:38:30|||||||||5
1740155920000|2025-02-21 16:38:40|||||||||10
1740155930000|2025-02-21 16:38:50|||||||||11
1740155950000|2025-02-21 16:39:10|||||||||31
1740155960000|2025-02-21 16:39:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|16
1740155970000|2025-02-21 16:39:30|||||||||1
1740155980000|2025-02-21 16:39:40|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|4
1740155990000|2025-02-21 16:39:50|9241|9239|9241|9239|9241|9239|9241|9239|1504
1740156000000|2025-02-21 16:40:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1740156010000|2025-02-21 16:40:10|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|134
1740156020000|2025-02-21 16:40:20|9240|9238|9240|9238|9240.5|9238.5|9240|9238|17
1740156030000|2025-02-21 16:40:30|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|102
1740156040000|2025-02-21 16:40:40|||||||||26
1740156050000|2025-02-21 16:40:50|||||||||1
1740156060000|2025-02-21 16:41:00|||||||||2
1740156070000|2025-02-21 16:41:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|29
1740156080000|2025-02-21 16:41:20|||||||||2
1740156090000|2025-02-21 16:41:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|7
1740156100000|2025-02-21 16:41:40|||||||||1
1740156110000|2025-02-21 16:41:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|26
1740156120000|2025-02-21 16:42:00|||||||||3
1740156130000|2025-02-21 16:42:10|||||||||1
1740156140000|2025-02-21 16:42:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|43
1740156150000|2025-02-21 16:42:30|||||||||1
1740156160000|2025-02-21 16:42:40|||||||||6
1740156170000|2025-02-21 16:42:50|||||||||33
1740156180000|2025-02-21 16:43:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|12
1740156190000|2025-02-21 16:43:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|23
1740156200000|2025-02-21 16:43:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|50
1740156210000|2025-02-21 16:43:30|||||||||5
1740156230000|2025-02-21 16:43:50|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|43
1740156240000|2025-02-21 16:44:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1740156250000|2025-02-21 16:44:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|114
1740156260000|2025-02-21 16:44:20|||||||||1
1740156270000|2025-02-21 16:44:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|27
1740156280000|2025-02-21 16:44:40|||||||||7
1740156300000|2025-02-21 16:45:00|||||||||11
1740156310000|2025-02-21 16:45:10|||||||||1
1740156320000|2025-02-21 16:45:20|9241|9239|9241|9239|9241|9239|9240.5|9238.5|22
1740156330000|2025-02-21 16:45:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|51
1740156340000|2025-02-21 16:45:40|||||||||52
1740156360000|2025-02-21 16:46:00|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|86
1740156370000|2025-02-21 16:46:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|3
1740156390000|2025-02-21 16:46:30|||||||||31
1740156400000|2025-02-21 16:46:40|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|27
1740156410000|2025-02-21 16:46:50|||||||||1
1740156430000|2025-02-21 16:47:10|||||||||1
1740156440000|2025-02-21 16:47:20|||||||||5
1740156460000|2025-02-21 16:47:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|37
1740156470000|2025-02-21 16:47:50|||||||||1
1740156490000|2025-02-21 16:48:10|||||||||20
1740156500000|2025-02-21 16:48:20|||||||||16
1740156510000|2025-02-21 16:48:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|18
1740156520000|2025-02-21 16:48:40|||||||||16
1740156530000|2025-02-21 16:48:50|||||||||3
1740156550000|2025-02-21 16:49:10|||||||||5
1740156560000|2025-02-21 16:49:20|||||||||2
1740156570000|2025-02-21 16:49:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|16
1740156580000|2025-02-21 16:49:40|||||||||1
1740156600000|2025-02-21 16:50:00|||||||||1
1740156610000|2025-02-21 16:50:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|60
1740156620000|2025-02-21 16:50:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|9
1740156630000|2025-02-21 16:50:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|43
1740156640000|2025-02-21 16:50:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|67
1740156650000|2025-02-21 16:50:50|||||||||1
1740156670000|2025-02-21 16:51:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|24
1740156680000|2025-02-21 16:51:20|||||||||1
1740156700000|2025-02-21 16:51:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|90
1740156710000|2025-02-21 16:51:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|77
1740156730000|2025-02-21 16:52:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|10
1740156740000|2025-02-21 16:52:20|||||||||2
1740156760000|2025-02-21 16:52:40|||||||||6
1740156770000|2025-02-21 16:52:50|||||||||3
1740156790000|2025-02-21 16:53:10|||||||||1
1740156800000|2025-02-21 16:53:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|32
1740156810000|2025-02-21 16:53:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|142
1740156820000|2025-02-21 16:53:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1740156830000|2025-02-21 16:53:50|||||||||31
1740156840000|2025-02-21 16:54:00|||||||||55
1740156850000|2025-02-21 16:54:10|||||||||1
1740156860000|2025-02-21 16:54:20|||||||||1
1740156870000|2025-02-21 16:54:30|||||||||24
1740156880000|2025-02-21 16:54:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|12
1740156890000|2025-02-21 16:54:50|9244|9242|9244|9242|9244|9242|9243.5|9241.5|36
1740156900000|2025-02-21 16:55:00|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|12
1740156910000|2025-02-21 16:55:10|||||||||1
1740156920000|2025-02-21 16:55:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|21
1740156930000|2025-02-21 16:55:30|||||||||22
1740156940000|2025-02-21 16:55:40|||||||||3
1740156950000|2025-02-21 16:55:50|||||||||3
1740156960000|2025-02-21 16:56:00|||||||||5
1740156970000|2025-02-21 16:56:10|||||||||5
1740156980000|2025-02-21 16:56:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|21
1740157000000|2025-02-21 16:56:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|20
1740157010000|2025-02-21 16:56:50|||||||||2
1740157020000|2025-02-21 16:57:00|||||||||1
1740157030000|2025-02-21 16:57:10|||||||||2
1740157040000|2025-02-21 16:57:20|||||||||50
1740157050000|2025-02-21 16:57:30|||||||||34
1740157060000|2025-02-21 16:57:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|89
1740157070000|2025-02-21 16:57:50|||||||||11
1740157080000|2025-02-21 16:58:00|||||||||1
1740157090000|2025-02-21 16:58:10|||||||||10
1740157100000|2025-02-21 16:58:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|90
1740157110000|2025-02-21 16:58:30|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|43
1740157120000|2025-02-21 16:58:40|||||||||9
1740157130000|2025-02-21 16:58:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|11
1740157140000|2025-02-21 16:59:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|16
1740157150000|2025-02-21 16:59:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|16
1740157170000|2025-02-21 16:59:30|9245|9243|9245|9243|9245|9243|9245|9243|188
1740157180000|2025-02-21 16:59:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|39
1740157190000|2025-02-21 16:59:50|||||||||17
1740157200000|2025-02-21 17:00:00|||||||||20
1740157210000|2025-02-21 17:00:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|26
1740157220000|2025-02-21 17:00:20|||||||||15
1740157230000|2025-02-21 17:00:30|||||||||1
1740157240000|2025-02-21 17:00:40|||||||||7
1740157250000|2025-02-21 17:00:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|6
1740157260000|2025-02-21 17:01:00|||||||||7
1740157270000|2025-02-21 17:01:10|||||||||436
1740157280000|2025-02-21 17:01:20|||||||||1
1740157300000|2025-02-21 17:01:40|||||||||24
1740157310000|2025-02-21 17:01:50|||||||||6
1740157320000|2025-02-21 17:02:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|35
1740157330000|2025-02-21 17:02:10|||||||||1
1740157340000|2025-02-21 17:02:20|||||||||1
1740157350000|2025-02-21 17:02:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|26
1740157360000|2025-02-21 17:02:40|||||||||6
1740157370000|2025-02-21 17:02:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|21
1740157380000|2025-02-21 17:03:00|||||||||11
1740157410000|2025-02-21 17:03:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|18
1740157420000|2025-02-21 17:03:40|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|26
1740157430000|2025-02-21 17:03:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|83
1740157440000|2025-02-21 17:04:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|18
1740157460000|2025-02-21 17:04:20|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|431
1740157470000|2025-02-21 17:04:30|9246|9244|9246|9244|9246|9244|9246|9244|9
1740157480000|2025-02-21 17:04:40|9245.5|9243.5|9245.5|9243.5|9246|9244|9245|9243|36
1740157490000|2025-02-21 17:04:50|9245|9243|9245|9243|9245|9243|9244.5|9242.5|49
1740157500000|2025-02-21 17:05:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1740157520000|2025-02-21 17:05:20|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|10
1740157530000|2025-02-21 17:05:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1740157540000|2025-02-21 17:05:40|||||||||1
1740157550000|2025-02-21 17:05:50|||||||||1
1740157570000|2025-02-21 17:06:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|79
1740157590000|2025-02-21 17:06:30|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|9
1740157600000|2025-02-21 17:06:40|9244|9242|9244|9242|9244|9242|9244|9242|61
1740157610000|2025-02-21 17:06:50|9244.5|9242.5|9244|9242|9244.5|9242.5|9243.5|9241.5|12
1740157620000|2025-02-21 17:07:00|||||||||2
1740157630000|2025-02-21 17:07:10|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|25
1740157640000|2025-02-21 17:07:20|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|3
1740157650000|2025-02-21 17:07:30|9244|9242|9244|9242|9244|9242|9244|9242|16
1740157660000|2025-02-21 17:07:40|||||||||1
1740157670000|2025-02-21 17:07:50|9243.5|9241.5|9244|9242|9244|9242|9243.5|9241.5|22
1740157680000|2025-02-21 17:08:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1740157710000|2025-02-21 17:08:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|35
1740157720000|2025-02-21 17:08:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|53
1740157730000|2025-02-21 17:08:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|33
1740157760000|2025-02-21 17:09:20|9243.5|9241.5|9243|9241|9243.5|9241.5|9242.5|9240.5|42
1740157770000|2025-02-21 17:09:30|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|13
1740157790000|2025-02-21 17:09:50|||||||||11
1740157800000|2025-02-21 17:10:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|16
1740157810000|2025-02-21 17:10:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|2
1740157830000|2025-02-21 17:10:30|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|22
1740157840000|2025-02-21 17:10:40|||||||||1
1740157850000|2025-02-21 17:10:50|9243.5|9241.5|9243|9241|9243.5|9241.5|9243|9241|15
1740157870000|2025-02-21 17:11:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|0
1740157880000|2025-02-21 17:11:20|||||||||14
1740157890000|2025-02-21 17:11:30|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|17
1740157900000|2025-02-21 17:11:40|9243|9241|9243|9241|9243.5|9241.5|9243|9241|5
1740157910000|2025-02-21 17:11:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|1
1740157920000|2025-02-21 17:12:00|9243|9241|9243|9241|9243|9241|9242.5|9240.5|3
1740157930000|2025-02-21 17:12:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|430
1740157940000|2025-02-21 17:12:20|9243|9241|9243|9241|9243|9241|9243|9241|6
1740157950000|2025-02-21 17:12:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|1
1740157960000|2025-02-21 17:12:40|||||||||1
1740157970000|2025-02-21 17:12:50|||||||||826
1740157990000|2025-02-21 17:13:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|19
1740158000000|2025-02-21 17:13:20|||||||||1
1740158010000|2025-02-21 17:13:30|||||||||33
1740158020000|2025-02-21 17:13:40|||||||||2
1740158030000|2025-02-21 17:13:50|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|4
1740158040000|2025-02-21 17:14:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|21
1740158090000|2025-02-21 17:14:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|21
1740158100000|2025-02-21 17:15:00|||||||||1
1740158130000|2025-02-21 17:15:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|70
1740158140000|2025-02-21 17:15:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1740158150000|2025-02-21 17:15:50|||||||||31
1740158180000|2025-02-21 17:16:20|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|11
1740158190000|2025-02-21 17:16:30|9243|9241|9243|9241|9243.5|9241.5|9242.5|9240.5|11
1740158200000|2025-02-21 17:16:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|2
1740158210000|2025-02-21 17:16:50|||||||||8
1740158230000|2025-02-21 17:17:10|||||||||1
1740158240000|2025-02-21 17:17:20|||||||||1
1740158250000|2025-02-21 17:17:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|11
1740158260000|2025-02-21 17:17:40|||||||||8
1740158270000|2025-02-21 17:17:50|||||||||3
1740158280000|2025-02-21 17:18:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|2
1740158300000|2025-02-21 17:18:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|17
1740158310000|2025-02-21 17:18:30|9245|9243|9245|9243|9245|9243|9245|9243|2
1740158330000|2025-02-21 17:18:50|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|8
1740158340000|2025-02-21 17:19:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1740158360000|2025-02-21 17:19:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|20
1740158370000|2025-02-21 17:19:30|||||||||32
1740158380000|2025-02-21 17:19:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|2
1740158420000|2025-02-21 17:20:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|21
1740158430000|2025-02-21 17:20:30|||||||||5
1740158440000|2025-02-21 17:20:40|||||||||1
1740158450000|2025-02-21 17:20:50|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|21
1740158460000|2025-02-21 17:21:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|3
1740158470000|2025-02-21 17:21:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|18
1740158480000|2025-02-21 17:21:20|||||||||34
1740158510000|2025-02-21 17:21:50|||||||||3
1740158550000|2025-02-21 17:22:30|||||||||3
1740158560000|2025-02-21 17:22:40|||||||||1
1740158570000|2025-02-21 17:22:50|||||||||9
1740158590000|2025-02-21 17:23:10|9243.5|9241.5|9243.5|9241.5|9244|9242|9243.5|9241.5|54
1740158600000|2025-02-21 17:23:20|||||||||1
1740158610000|2025-02-21 17:23:30|||||||||2
1740158620000|2025-02-21 17:23:40|||||||||2
1740158630000|2025-02-21 17:23:50|||||||||4
1740158640000|2025-02-21 17:24:00|||||||||2
1740158650000|2025-02-21 17:24:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1740158660000|2025-02-21 17:24:20|||||||||1
1740158670000|2025-02-21 17:24:30|||||||||1
1740158680000|2025-02-21 17:24:40|||||||||2
1740158690000|2025-02-21 17:24:50|9244|9242|9244|9242|9244|9242|9244|9242|18
1740158700000|2025-02-21 17:25:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1740158710000|2025-02-21 17:25:10|||||||||1
1740158730000|2025-02-21 17:25:30|||||||||4
1740158750000|2025-02-21 17:25:50|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|16
1740158770000|2025-02-21 17:26:10|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|6
1740158780000|2025-02-21 17:26:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1740158800000|2025-02-21 17:26:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|39
1740158810000|2025-02-21 17:26:50|||||||||35
1740158840000|2025-02-21 17:27:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|13
1740158850000|2025-02-21 17:27:30|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|20
1740158860000|2025-02-21 17:27:40|||||||||3
1740158870000|2025-02-21 17:27:50|||||||||3
1740158880000|2025-02-21 17:28:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|6
1740158890000|2025-02-21 17:28:10|9245|9243|9245|9243|9245|9243|9245|9243|8
1740158900000|2025-02-21 17:28:20|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|5
1740158910000|2025-02-21 17:28:30|||||||||2
1740158920000|2025-02-21 17:28:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1740158930000|2025-02-21 17:28:50|||||||||7
1740158960000|2025-02-21 17:29:20|||||||||2
1740158970000|2025-02-21 17:29:30|||||||||1
1740158990000|2025-02-21 17:29:50|||||||||1
1740159000000|2025-02-21 17:30:00|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|23
1740159010000|2025-02-21 17:30:10|||||||||2
1740159030000|2025-02-21 17:30:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|52
1740159040000|2025-02-21 17:30:40|||||||||2
1740159050000|2025-02-21 17:30:50|||||||||58
1740159060000|2025-02-21 17:31:00|||||||||2
1740159070000|2025-02-21 17:31:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|56
1740159080000|2025-02-21 17:31:20|||||||||1
1740159090000|2025-02-21 17:31:30|||||||||2
1740159100000|2025-02-21 17:31:40|||||||||3
1740159110000|2025-02-21 17:31:50|||||||||3
1740159120000|2025-02-21 17:32:00|9244|9242|9244|9242|9244.5|9242.5|9244|9242|19
1740159130000|2025-02-21 17:32:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|3
1740159150000|2025-02-21 17:32:30|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|8
1740159160000|2025-02-21 17:32:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|0
1740159170000|2025-02-21 17:32:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|11
1740159190000|2025-02-21 17:33:10|||||||||15
1740159210000|2025-02-21 17:33:30|||||||||1
1740159220000|2025-02-21 17:33:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|26
1740159230000|2025-02-21 17:33:50|||||||||1
1740159240000|2025-02-21 17:34:00|||||||||14
1740159250000|2025-02-21 17:34:10|||||||||31
1740159260000|2025-02-21 17:34:20|||||||||4
1740159270000|2025-02-21 17:34:30|9245|9243|9245|9243|9245|9243|9244.5|9242.5|44
1740159280000|2025-02-21 17:34:40|||||||||25
1740159290000|2025-02-21 17:34:50|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|30
1740159300000|2025-02-21 17:35:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|37
1740159310000|2025-02-21 17:35:10|||||||||6
1740159320000|2025-02-21 17:35:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|18
1740159330000|2025-02-21 17:35:30|||||||||14
1740159340000|2025-02-21 17:35:40|||||||||1
1740159350000|2025-02-21 17:35:50|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|13
1740159360000|2025-02-21 17:36:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|36
1740159370000|2025-02-21 17:36:10|9248|9246|9248|9246|9248.5|9246.5|9248|9246|0
1740159380000|2025-02-21 17:36:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|4
1740159390000|2025-02-21 17:36:30|||||||||7
1740159400000|2025-02-21 17:36:40|||||||||2
1740159410000|2025-02-21 17:36:50|||||||||6
1740159420000|2025-02-21 17:37:00|||||||||27
1740159430000|2025-02-21 17:37:10|||||||||1
1740159440000|2025-02-21 17:37:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|51
1740159450000|2025-02-21 17:37:30|||||||||31
1740159460000|2025-02-21 17:37:40|||||||||4
1740159470000|2025-02-21 17:37:50|9249|9247|9249|9247|9249|9247|9249|9247|52
1740159480000|2025-02-21 17:38:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|1
1740159520000|2025-02-21 17:38:40|||||||||3
1740159530000|2025-02-21 17:38:50|||||||||6
1740159540000|2025-02-21 17:39:00|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|27
1740159550000|2025-02-21 17:39:10|9248|9246|9248|9246|9248|9246|9248|9246|8
1740159560000|2025-02-21 17:39:20|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|3
1740159580000|2025-02-21 17:39:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|3
1740159590000|2025-02-21 17:39:50|||||||||1
1740159620000|2025-02-21 17:40:20|||||||||13
1740159630000|2025-02-21 17:40:30|9248|9246|9248|9246|9248.5|9246.5|9248|9246|4
1740159640000|2025-02-21 17:40:40|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|3
1740159650000|2025-02-21 17:40:50|||||||||50
1740159660000|2025-02-21 17:41:00|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|1
1740159670000|2025-02-21 17:41:10|9248.5|9246.5|9249|9247|9249.5|9247.5|9248.5|9246.5|15
1740159680000|2025-02-21 17:41:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|0
1740159690000|2025-02-21 17:41:30|||||||||30
1740159700000|2025-02-21 17:41:40|||||||||1
1740159720000|2025-02-21 17:42:00|9249|9247|9249|9247|9249|9247|9249|9247|3
1740159730000|2025-02-21 17:42:10|||||||||2
1740159740000|2025-02-21 17:42:20|9248.5|9246.5|9249|9247|9249|9247|9248.5|9246.5|1
1740159750000|2025-02-21 17:42:30|||||||||8
1740159760000|2025-02-21 17:42:40|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|3
1740159770000|2025-02-21 17:42:50|||||||||5
1740159780000|2025-02-21 17:43:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|29
1740159790000|2025-02-21 17:43:10|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|21
1740159800000|2025-02-21 17:43:20|||||||||1
1740159810000|2025-02-21 17:43:30|||||||||11
1740159820000|2025-02-21 17:43:40|||||||||6
1740159830000|2025-02-21 17:43:50|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|0
1740159850000|2025-02-21 17:44:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|4
1740159860000|2025-02-21 17:44:20|9251|9249|9251|9249|9251|9249|9250.5|9248.5|1
1740159870000|2025-02-21 17:44:30|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|6
1740159880000|2025-02-21 17:44:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1740159890000|2025-02-21 17:44:50|||||||||6
1740159900000|2025-02-21 17:45:00|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|21
1740159910000|2025-02-21 17:45:10|9250.5|9248.5|9251|9249|9251.5|9249.5|9250.5|9248.5|35
1740159920000|2025-02-21 17:45:20|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|0
1740159930000|2025-02-21 17:45:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|5
1740159950000|2025-02-21 17:45:50|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|26
1740159960000|2025-02-21 17:46:00|9252|9250|9252|9250|9252|9250|9252|9250|6
1740159970000|2025-02-21 17:46:10|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|2
1740159980000|2025-02-21 17:46:20|||||||||9
1740159990000|2025-02-21 17:46:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|8
1740160000000|2025-02-21 17:46:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|8
1740160010000|2025-02-21 17:46:50|||||||||5
1740160020000|2025-02-21 17:47:00|9252|9250|9252|9250|9252.5|9250.5|9251.5|9249.5|2
1740160030000|2025-02-21 17:47:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|4
1740160060000|2025-02-21 17:47:40|||||||||1
1740160070000|2025-02-21 17:47:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|4
1740160080000|2025-02-21 17:48:00|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|47
1740160090000|2025-02-21 17:48:10|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|6
1740160100000|2025-02-21 17:48:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|63
1740160110000|2025-02-21 17:48:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|2
1740160120000|2025-02-21 17:48:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|28
1740160130000|2025-02-21 17:48:50|||||||||36
1740160140000|2025-02-21 17:49:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|0
1740160150000|2025-02-21 17:49:10|||||||||5
1740160160000|2025-02-21 17:49:20|||||||||6
1740160170000|2025-02-21 17:49:30|||||||||5
1740160180000|2025-02-21 17:49:40|||||||||2
1740160190000|2025-02-21 17:49:50|||||||||1
1740160200000|2025-02-21 17:50:00|||||||||5
1740160210000|2025-02-21 17:50:10|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|5
1740160220000|2025-02-21 17:50:20|9251|9249|9251|9249|9251.5|9249.5|9250.5|9248.5|5
1740160230000|2025-02-21 17:50:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|13
1740160240000|2025-02-21 17:50:40|||||||||1
1740160250000|2025-02-21 17:50:50|||||||||6
1740160260000|2025-02-21 17:51:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|12
1740160280000|2025-02-21 17:51:20|||||||||16
1740160290000|2025-02-21 17:51:30|||||||||6
1740160300000|2025-02-21 17:51:40|||||||||8
1740160330000|2025-02-21 17:52:10|||||||||21
1740160350000|2025-02-21 17:52:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|147
1740160360000|2025-02-21 17:52:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|108
1740160370000|2025-02-21 17:52:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|412
1740160380000|2025-02-21 17:53:00|||||||||1
1740160390000|2025-02-21 17:53:10|||||||||14
1740160400000|2025-02-21 17:53:20|||||||||21
1740160420000|2025-02-21 17:53:40|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|22
1740160430000|2025-02-21 17:53:50|||||||||20
1740160440000|2025-02-21 17:54:00|||||||||3
1740160460000|2025-02-21 17:54:20|||||||||6
1740160470000|2025-02-21 17:54:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|59
1740160480000|2025-02-21 17:54:40|||||||||8
1740160490000|2025-02-21 17:54:50|||||||||40
1740160500000|2025-02-21 17:55:00|||||||||20
1740160510000|2025-02-21 17:55:10|||||||||2
1740160520000|2025-02-21 17:55:20|||||||||3
1740160530000|2025-02-21 17:55:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|10
1740160550000|2025-02-21 17:55:50|||||||||14
1740160560000|2025-02-21 17:56:00|||||||||9
1740160570000|2025-02-21 17:56:10|||||||||60
1740160580000|2025-02-21 17:56:20|||||||||9
1740160590000|2025-02-21 17:56:30|||||||||20
1740160600000|2025-02-21 17:56:40|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|12
1740160610000|2025-02-21 17:56:50|9255|9253|9255|9253|9255.5|9253.5|9254.5|9252.5|15
1740160620000|2025-02-21 17:57:00|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|28
1740160630000|2025-02-21 17:57:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|1
1740160640000|2025-02-21 17:57:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|1
1740160660000|2025-02-21 17:57:40|||||||||3
1740160670000|2025-02-21 17:57:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|5
1740160680000|2025-02-21 17:58:00|||||||||2
1740160690000|2025-02-21 17:58:10|||||||||6
1740160700000|2025-02-21 17:58:20|||||||||107
1740160710000|2025-02-21 17:58:30|9256|9254|9258|9256|9258.5|9256.5|9255.5|9253.5|77
1740160720000|2025-02-21 17:58:40|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|13
1740160730000|2025-02-21 17:58:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|11
1740160740000|2025-02-21 17:59:00|9257|9255|9258|9256|9258.5|9256.5|9257|9255|44
1740160750000|2025-02-21 17:59:10|||||||||3
1740160760000|2025-02-21 17:59:20|9257|9255|9257|9255|9257|9255|9257|9255|6
1740160770000|2025-02-21 17:59:30|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|34
1740160780000|2025-02-21 17:59:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|11
1740160790000|2025-02-21 17:59:50|9258|9256|9258|9256|9258|9256|9258|9256|67
1740384000000|2025-02-24 08:00:00|9260.5|9258.5|9257.5|9255.5|9260.5|9258.5|9257.5|9255.5|48
1740384010000|2025-02-24 08:00:10|9257|9255|9254|9252|9257|9255|9253.5|9251.5|361
1740384020000|2025-02-24 08:00:20|9254.5|9252.5|9256|9254|9256|9254|9254|9252|239
1740384030000|2025-02-24 08:00:30|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|71
1740384040000|2025-02-24 08:00:40|9256|9254|9256|9254|9256|9254|9255.5|9253.5|109
1740384050000|2025-02-24 08:00:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|151
1740384060000|2025-02-24 08:01:00|9254|9252|9249.5|9247.5|9254.5|9252.5|9249.5|9247.5|1165
1740384070000|2025-02-24 08:01:10|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|2043
1740384080000|2025-02-24 08:01:20|9250.5|9248.5|9248|9246|9251.5|9249.5|9248|9246|73
1740384090000|2025-02-24 08:01:30|9247.5|9245.5|9249|9247|9249|9247|9247.5|9245.5|96
1740384100000|2025-02-24 08:01:40|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|117
1740384110000|2025-02-24 08:01:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|810
1740384120000|2025-02-24 08:02:00|9249.5|9247.5|9247.5|9245.5|9249.5|9247.5|9247.5|9245.5|69
1740384130000|2025-02-24 08:02:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|38
1740384140000|2025-02-24 08:02:20|9248|9246|9246.5|9244.5|9248.5|9246.5|9246.5|9244.5|80
1740384150000|2025-02-24 08:02:30|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|179
1740384160000|2025-02-24 08:02:40|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|10
1740384170000|2025-02-24 08:02:50|||||||||11
1740384180000|2025-02-24 08:03:00|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|39
1740384190000|2025-02-24 08:03:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1740384200000|2025-02-24 08:03:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|40
1740384210000|2025-02-24 08:03:30|||||||||27
1740384220000|2025-02-24 08:03:40|||||||||1071
1740384240000|2025-02-24 08:04:00|9248|9246|9247.5|9245.5|9248|9246|9247|9245|39
1740384250000|2025-02-24 08:04:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|45
1740384260000|2025-02-24 08:04:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|27
1740384270000|2025-02-24 08:04:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|42
1740384280000|2025-02-24 08:04:40|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|20
1740384290000|2025-02-24 08:04:50|9248|9246|9248|9246|9248.5|9246.5|9247.5|9245.5|55
1740384300000|2025-02-24 08:05:00|9247.5|9245.5|9244.5|9242.5|9248.5|9246.5|9244.5|9242.5|49
1740384310000|2025-02-24 08:05:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|99
1740384320000|2025-02-24 08:05:20|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|36
1740384330000|2025-02-24 08:05:30|||||||||38
1740384340000|2025-02-24 08:05:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|220
1740384350000|2025-02-24 08:05:50|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|48
1740384360000|2025-02-24 08:06:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|17
1740384370000|2025-02-24 08:06:10|9240.5|9238.5|9241|9239|9241|9239|9240.5|9238.5|91
1740384380000|2025-02-24 08:06:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|105
1740384390000|2025-02-24 08:06:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|38
1740384400000|2025-02-24 08:06:40|9241|9239|9240.5|9238.5|9241|9239|9240|9238|60
1740384410000|2025-02-24 08:06:50|||||||||45
1740384420000|2025-02-24 08:07:00|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|77
1740384430000|2025-02-24 08:07:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|7
1740384440000|2025-02-24 08:07:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|44
1740384450000|2025-02-24 08:07:30|9242|9240|9242|9240|9242|9240|9242|9240|56
1740384460000|2025-02-24 08:07:40|9242.5|9240.5|9244.5|9242.5|9244.5|9242.5|9242.5|9240.5|90
1740384470000|2025-02-24 08:07:50|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|133
1740384480000|2025-02-24 08:08:00|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|24
1740384490000|2025-02-24 08:08:10|9245.5|9243.5|9245|9243|9245.5|9243.5|9244.5|9242.5|90
1740384500000|2025-02-24 08:08:20|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|24
1740384510000|2025-02-24 08:08:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|32
1740384520000|2025-02-24 08:08:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|101
1740384530000|2025-02-24 08:08:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|134
1740384540000|2025-02-24 08:09:00|9243.5|9241.5|9245|9243|9245.5|9243.5|9243.5|9241.5|6
1740384550000|2025-02-24 08:09:10|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|17
1740384560000|2025-02-24 08:09:20|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|25
1740384570000|2025-02-24 08:09:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|31
1740384580000|2025-02-24 08:09:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|11
1740384590000|2025-02-24 08:09:50|9250.5|9248.5|9251.5|9249.5|9252|9250|9250.5|9248.5|46
1740384600000|2025-02-24 08:10:00|9250.5|9248.5|9250|9248|9250.5|9248.5|9250|9248|8
1740384610000|2025-02-24 08:10:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|40
1740384620000|2025-02-24 08:10:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|13
1740384630000|2025-02-24 08:10:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|36
1740384640000|2025-02-24 08:10:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|47
1740384650000|2025-02-24 08:10:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|33
1740384660000|2025-02-24 08:11:00|||||||||3
1740384670000|2025-02-24 08:11:10|||||||||16
1740384680000|2025-02-24 08:11:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|44
1740384690000|2025-02-24 08:11:30|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|21
1740384700000|2025-02-24 08:11:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|35
1740384710000|2025-02-24 08:11:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|25
1740384720000|2025-02-24 08:12:00|||||||||9
1740384730000|2025-02-24 08:12:10|||||||||2
1740384740000|2025-02-24 08:12:20|9250.5|9248.5|9248.5|9246.5|9250.5|9248.5|9248.5|9246.5|38
1740384750000|2025-02-24 08:12:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|19
1740384760000|2025-02-24 08:12:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|36
1740384770000|2025-02-24 08:12:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|69
1740384780000|2025-02-24 08:13:00|9248|9246|9246|9244|9248.5|9246.5|9246|9244|19
1740384790000|2025-02-24 08:13:10|9246.5|9244.5|9248|9246|9248|9246|9246.5|9244.5|4
1740384800000|2025-02-24 08:13:20|9248.5|9246.5|9245.5|9243.5|9248.5|9246.5|9245.5|9243.5|60
1740384810000|2025-02-24 08:13:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|71
1740384820000|2025-02-24 08:13:40|9247|9245|9247|9245|9247|9245|9247|9245|11
1740384830000|2025-02-24 08:13:50|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|46
1740384840000|2025-02-24 08:14:00|9247.5|9245.5|9252|9250|9252.5|9250.5|9247.5|9245.5|90
1740384850000|2025-02-24 08:14:10|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9251.5|9249.5|175
1740384870000|2025-02-24 08:14:30|||||||||55
1740384880000|2025-02-24 08:14:40|9254|9252|9254|9252|9254|9252|9254|9252|52
1740384890000|2025-02-24 08:14:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|27
1740384900000|2025-02-24 08:15:00|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|51
1740384910000|2025-02-24 08:15:10|||||||||86
1740384920000|2025-02-24 08:15:20|9252|9250|9250.5|9248.5|9252|9250|9250.5|9248.5|58
1740384930000|2025-02-24 08:15:30|||||||||17
1740384940000|2025-02-24 08:15:40|9251.5|9249.5|9253.5|9251.5|9253.5|9251.5|9251.5|9249.5|230
1740384950000|2025-02-24 08:15:50|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|13
1740384960000|2025-02-24 08:16:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|32
1740384970000|2025-02-24 08:16:10|||||||||4
1740384990000|2025-02-24 08:16:30|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|31
1740385000000|2025-02-24 08:16:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1740385010000|2025-02-24 08:16:50|||||||||6
1740385020000|2025-02-24 08:17:00|||||||||311
1740385030000|2025-02-24 08:17:10|||||||||16
1740385040000|2025-02-24 08:17:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|76
1740385050000|2025-02-24 08:17:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|6
1740385060000|2025-02-24 08:17:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|17
1740385070000|2025-02-24 08:17:50|||||||||42
1740385080000|2025-02-24 08:18:00|||||||||32
1740385090000|2025-02-24 08:18:10|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|3
1740385100000|2025-02-24 08:18:20|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|1144
1740385110000|2025-02-24 08:18:30|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|932
1740385120000|2025-02-24 08:18:40|||||||||3364
1740385130000|2025-02-24 08:18:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|257
1740385140000|2025-02-24 08:19:00|9260|9258|9261.5|9259.5|9261.5|9259.5|9260|9258|541
1740385150000|2025-02-24 08:19:10|9262|9260|9260.5|9258.5|9262|9260|9260.5|9258.5|35
1740385160000|2025-02-24 08:19:20|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|20
1740385170000|2025-02-24 08:19:30|||||||||399
1740385180000|2025-02-24 08:19:40|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|56
1740385190000|2025-02-24 08:19:50|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|5
1740385200000|2025-02-24 08:20:00|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|49
1740385210000|2025-02-24 08:20:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|16
1740385220000|2025-02-24 08:20:20|9261|9259|9260.5|9258.5|9261|9259|9260.5|9258.5|27
1740385240000|2025-02-24 08:20:40|9260|9258|9260.5|9258.5|9260.5|9258.5|9260|9258|27
1740385260000|2025-02-24 08:21:00|9261.5|9259.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|4
1740385270000|2025-02-24 08:21:10|||||||||28
1740385280000|2025-02-24 08:21:20|||||||||13
1740385290000|2025-02-24 08:21:30|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|15
1740385300000|2025-02-24 08:21:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|24
1740385310000|2025-02-24 08:21:50|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|19
1740385320000|2025-02-24 08:22:00|||||||||13
1740385330000|2025-02-24 08:22:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|32
1740385340000|2025-02-24 08:22:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|34
1740385350000|2025-02-24 08:22:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|20
1740385370000|2025-02-24 08:22:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|36
1740385380000|2025-02-24 08:23:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|12
1740385390000|2025-02-24 08:23:10|9259.5|9257.5|9259|9257|9259.5|9257.5|9259|9257|18
1740385400000|2025-02-24 08:23:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|14
1740385410000|2025-02-24 08:23:30|||||||||16
1740385420000|2025-02-24 08:23:40|||||||||46
1740385430000|2025-02-24 08:23:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|106
1740385440000|2025-02-24 08:24:00|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|28
1740385450000|2025-02-24 08:24:10|9258|9256|9259|9257|9259.5|9257.5|9258|9256|78
1740385460000|2025-02-24 08:24:20|9258.5|9256.5|9260.5|9258.5|9260.5|9258.5|9258.5|9256.5|36
1740385470000|2025-02-24 08:24:30|9261|9259|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|5
1740385480000|2025-02-24 08:24:40|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|30
1740385490000|2025-02-24 08:24:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|61
1740385500000|2025-02-24 08:25:00|9258.5|9256.5|9258.5|9256.5|9259|9257|9258.5|9256.5|23
1740385510000|2025-02-24 08:25:10|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|5
1740385520000|2025-02-24 08:25:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|26
1740385530000|2025-02-24 08:25:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|104
1740385540000|2025-02-24 08:25:40|9259.5|9257.5|9258.5|9256.5|9259.5|9257.5|9258.5|9256.5|63
1740385550000|2025-02-24 08:25:50|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|48
1740385560000|2025-02-24 08:26:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|22
1740385570000|2025-02-24 08:26:10|||||||||31
1740385580000|2025-02-24 08:26:20|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|36
1740385590000|2025-02-24 08:26:30|9257.5|9255.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|37
1740385600000|2025-02-24 08:26:40|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|18
1740385610000|2025-02-24 08:26:50|9260|9258|9261.5|9259.5|9261.5|9259.5|9260|9258|30
1740385620000|2025-02-24 08:27:00|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|40
1740385630000|2025-02-24 08:27:10|||||||||1
1740385640000|2025-02-24 08:27:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|61
1740385650000|2025-02-24 08:27:30|9264|9262|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|21
1740385660000|2025-02-24 08:27:40|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|28
1740385670000|2025-02-24 08:27:50|9264.5|9262.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|34
1740385680000|2025-02-24 08:28:00|||||||||14
1740385690000|2025-02-24 08:28:10|9265.5|9263.5|9264|9262|9265.5|9263.5|9263.5|9261.5|51
1740385700000|2025-02-24 08:28:20|9263.5|9261.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|33
1740385710000|2025-02-24 08:28:30|9263|9261|9261.5|9259.5|9263|9261|9261.5|9259.5|49
1740385720000|2025-02-24 08:28:40|9262|9260|9262|9260|9262|9260|9261.5|9259.5|14
1740385730000|2025-02-24 08:28:50|9261.5|9259.5|9261.5|9259.5|9262|9260|9261.5|9259.5|1
1740385740000|2025-02-24 08:29:00|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|141
1740385750000|2025-02-24 08:29:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|59
1740385760000|2025-02-24 08:29:20|9261|9259|9261|9259|9261|9259|9261|9259|27
1740385770000|2025-02-24 08:29:30|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|5
1740385780000|2025-02-24 08:29:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|5
1740385790000|2025-02-24 08:29:50|9262|9260|9262|9260|9262.5|9260.5|9262|9260|33
1740385800000|2025-02-24 08:30:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|4
1740385810000|2025-02-24 08:30:10|||||||||15
1740385820000|2025-02-24 08:30:20|9260.5|9258.5|9261|9259|9261.5|9259.5|9260.5|9258.5|47
1740385830000|2025-02-24 08:30:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|2
1740385840000|2025-02-24 08:30:40|||||||||12
1740385850000|2025-02-24 08:30:50|||||||||11
1740385860000|2025-02-24 08:31:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|99
1740385870000|2025-02-24 08:31:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|26
1740385880000|2025-02-24 08:31:20|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|26
1740385890000|2025-02-24 08:31:30|||||||||7
1740385900000|2025-02-24 08:31:40|||||||||12
1740385910000|2025-02-24 08:31:50|||||||||21
1740385920000|2025-02-24 08:32:00|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|87
1740385930000|2025-02-24 08:32:10|||||||||77
1740385940000|2025-02-24 08:32:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|172
1740385950000|2025-02-24 08:32:30|||||||||40
1740385960000|2025-02-24 08:32:40|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|32
1740385970000|2025-02-24 08:32:50|9259.5|9257.5|9260|9258|9260|9258|9259.5|9257.5|40
1740385980000|2025-02-24 08:33:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|15
1740385990000|2025-02-24 08:33:10|||||||||19
1740386000000|2025-02-24 08:33:20|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|27
1740386010000|2025-02-24 08:33:30|||||||||10
1740386020000|2025-02-24 08:33:40|9260.5|9258.5|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|168
1740386030000|2025-02-24 08:33:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|86
1740386040000|2025-02-24 08:34:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|32
1740386050000|2025-02-24 08:34:10|9260|9258|9260|9258|9260.5|9258.5|9260|9258|30
1740386060000|2025-02-24 08:34:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|6
1740386070000|2025-02-24 08:34:30|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|7
1740386080000|2025-02-24 08:34:40|9260.5|9258.5|9258.5|9256.5|9260.5|9258.5|9258.5|9256.5|134
1740386090000|2025-02-24 08:34:50|||||||||93
1740386100000|2025-02-24 08:35:00|9258|9256|9257.5|9255.5|9258|9256|9257.5|9255.5|26
1740386110000|2025-02-24 08:35:10|||||||||709
1740386120000|2025-02-24 08:35:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|17
1740386130000|2025-02-24 08:35:30|9257.5|9255.5|9254.5|9252.5|9257.5|9255.5|9254.5|9252.5|135
1740386140000|2025-02-24 08:35:40|||||||||1
1740386150000|2025-02-24 08:35:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|350
1740386160000|2025-02-24 08:36:00|9254.5|9252.5|9256.5|9254.5|9256.5|9254.5|9254.5|9252.5|1106
1740386170000|2025-02-24 08:36:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|25
1740386180000|2025-02-24 08:36:20|||||||||12
1740386190000|2025-02-24 08:36:30|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|29
1740386200000|2025-02-24 08:36:40|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|15
1740386210000|2025-02-24 08:36:50|9254.5|9252.5|9254|9252|9254.5|9252.5|9253.5|9251.5|95
1740386220000|2025-02-24 08:37:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|45
1740386230000|2025-02-24 08:37:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|49
1740386240000|2025-02-24 08:37:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|13
1740386250000|2025-02-24 08:37:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|50
1740386260000|2025-02-24 08:37:40|||||||||10
1740386270000|2025-02-24 08:37:50|||||||||1
1740386280000|2025-02-24 08:38:00|||||||||5
1740386290000|2025-02-24 08:38:10|9253|9251|9253|9251|9253|9251|9253|9251|14
1740386300000|2025-02-24 08:38:20|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|11
1740386310000|2025-02-24 08:38:30|9253.5|9251.5|9253.5|9251.5|9254|9252|9253.5|9251.5|115
1740386320000|2025-02-24 08:38:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|5
1740386330000|2025-02-24 08:38:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|19
1740386340000|2025-02-24 08:39:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|48
1740386350000|2025-02-24 08:39:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|19
1740386360000|2025-02-24 08:39:20|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|16
1740386370000|2025-02-24 08:39:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|57
1740386380000|2025-02-24 08:39:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|24
1740386390000|2025-02-24 08:39:50|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|23
1740386400000|2025-02-24 08:40:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|2
1740386410000|2025-02-24 08:40:10|||||||||3
1740386420000|2025-02-24 08:40:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|33
1740386430000|2025-02-24 08:40:30|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|23
1740386440000|2025-02-24 08:40:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|6
1740386450000|2025-02-24 08:40:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|100
1740386460000|2025-02-24 08:41:00|9251.5|9249.5|9251.5|9249.5|9252|9250|9251.5|9249.5|24
1740386470000|2025-02-24 08:41:10|||||||||124
1740386480000|2025-02-24 08:41:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|18
1740386500000|2025-02-24 08:41:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|16
1740386510000|2025-02-24 08:41:50|||||||||34
1740386520000|2025-02-24 08:42:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|116
1740386530000|2025-02-24 08:42:10|9249|9247|9248.5|9246.5|9249|9247|9247.5|9245.5|22
1740386540000|2025-02-24 08:42:20|9249|9247|9247.5|9245.5|9249|9247|9247.5|9245.5|41
1740386560000|2025-02-24 08:42:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|24
1740386570000|2025-02-24 08:42:50|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|48
1740386580000|2025-02-24 08:43:00|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|65
1740386590000|2025-02-24 08:43:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|1068
1740386610000|2025-02-24 08:43:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|40
1740386620000|2025-02-24 08:43:40|||||||||345
1740386630000|2025-02-24 08:43:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|50
1740386640000|2025-02-24 08:44:00|||||||||4
1740386660000|2025-02-24 08:44:20|||||||||6
1740386670000|2025-02-24 08:44:30|||||||||26
1740386680000|2025-02-24 08:44:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|6
1740386690000|2025-02-24 08:44:50|||||||||11
1740386700000|2025-02-24 08:45:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|66
1740386710000|2025-02-24 08:45:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|74
1740386730000|2025-02-24 08:45:30|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|2
1740386740000|2025-02-24 08:45:40|||||||||50
1740386750000|2025-02-24 08:45:50|||||||||6
1740386760000|2025-02-24 08:46:00|||||||||16
1740386770000|2025-02-24 08:46:10|||||||||31
1740386780000|2025-02-24 08:46:20|||||||||1
1740386790000|2025-02-24 08:46:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|25
1740386800000|2025-02-24 08:46:40|9246|9244|9246|9244|9246.5|9244.5|9245.5|9243.5|15
1740386810000|2025-02-24 08:46:50|9245.5|9243.5|9244|9242|9245.5|9243.5|9244|9242|20
1740386820000|2025-02-24 08:47:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|35
1740386830000|2025-02-24 08:47:10|||||||||9
1740386840000|2025-02-24 08:47:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|23
1740386850000|2025-02-24 08:47:30|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|63
1740386860000|2025-02-24 08:47:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|4
1740386880000|2025-02-24 08:48:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|54
1740386890000|2025-02-24 08:48:10|||||||||1
1740386900000|2025-02-24 08:48:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|63
1740386910000|2025-02-24 08:48:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|32
1740386920000|2025-02-24 08:48:40|||||||||6
1740386930000|2025-02-24 08:48:50|||||||||34
1740386940000|2025-02-24 08:49:00|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|22
1740386950000|2025-02-24 08:49:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|23
1740386960000|2025-02-24 08:49:20|||||||||24
1740386970000|2025-02-24 08:49:30|||||||||6
1740386990000|2025-02-24 08:49:50|||||||||11
1740387000000|2025-02-24 08:50:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|16
1740387010000|2025-02-24 08:50:10|9242|9240|9242|9240|9242.5|9240.5|9242|9240|16
1740387020000|2025-02-24 08:50:20|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|67
1740387030000|2025-02-24 08:50:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1740387040000|2025-02-24 08:50:40|||||||||12
1740387050000|2025-02-24 08:50:50|9241.5|9239.5|9241.5|9239.5|9242|9240|9241.5|9239.5|41
1740387060000|2025-02-24 08:51:00|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|269
1740387070000|2025-02-24 08:51:10|||||||||80
1740387080000|2025-02-24 08:51:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|42
1740387090000|2025-02-24 08:51:30|||||||||31
1740387100000|2025-02-24 08:51:40|||||||||6
1740387110000|2025-02-24 08:51:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|32
1740387120000|2025-02-24 08:52:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|29
1740387130000|2025-02-24 08:52:10|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|102
1740387140000|2025-02-24 08:52:20|||||||||6
1740387150000|2025-02-24 08:52:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|23
1740387160000|2025-02-24 08:52:40|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|106
1740387180000|2025-02-24 08:53:00|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|48
1740387190000|2025-02-24 08:53:10|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|11
1740387200000|2025-02-24 08:53:20|||||||||33
1740387210000|2025-02-24 08:53:30|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|13
1740387220000|2025-02-24 08:53:40|||||||||12
1740387240000|2025-02-24 08:54:00|9241|9239|9240.5|9238.5|9241|9239|9240|9238|57
1740387250000|2025-02-24 08:54:10|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|10
1740387260000|2025-02-24 08:54:20|||||||||1
1740387280000|2025-02-24 08:54:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|42
1740387300000|2025-02-24 08:55:00|||||||||7
1740387310000|2025-02-24 08:55:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|33
1740387320000|2025-02-24 08:55:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|13
1740387330000|2025-02-24 08:55:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1740387340000|2025-02-24 08:55:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|48
1740387350000|2025-02-24 08:55:50|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|52
1740387360000|2025-02-24 08:56:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|1
1740387370000|2025-02-24 08:56:10|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|15
1740387380000|2025-02-24 08:56:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|10
1740387400000|2025-02-24 08:56:40|||||||||15
1740387410000|2025-02-24 08:56:50|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|48
1740387420000|2025-02-24 08:57:00|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|4
1740387430000|2025-02-24 08:57:10|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|4
1740387440000|2025-02-24 08:57:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|0
1740387450000|2025-02-24 08:57:30|||||||||8
1740387460000|2025-02-24 08:57:40|||||||||3
1740387470000|2025-02-24 08:57:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|17
1740387480000|2025-02-24 08:58:00|||||||||2
1740387490000|2025-02-24 08:58:10|||||||||47
1740387500000|2025-02-24 08:58:20|||||||||50
1740387520000|2025-02-24 08:58:40|||||||||9
1740387530000|2025-02-24 08:58:50|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|92
1740387540000|2025-02-24 08:59:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|50
1740387550000|2025-02-24 08:59:10|||||||||19
1740387560000|2025-02-24 08:59:20|||||||||2
1740387570000|2025-02-24 08:59:30|||||||||16
1740387580000|2025-02-24 08:59:40|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|15
1740387590000|2025-02-24 08:59:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|3
1740387600000|2025-02-24 09:00:00|9249|9247|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|248
1740387610000|2025-02-24 09:00:10|9252.5|9250.5|9253.5|9251.5|9255|9253|9252.5|9250.5|218
1740387620000|2025-02-24 09:00:20|||||||||3
1740387630000|2025-02-24 09:00:30|9252.5|9250.5|9253|9251|9253|9251|9252.5|9250.5|61
1740387640000|2025-02-24 09:00:40|9253.5|9251.5|9252|9250|9253.5|9251.5|9252|9250|95
1740387650000|2025-02-24 09:00:50|9251.5|9249.5|9250.5|9248.5|9252|9250|9250.5|9248.5|19
1740387660000|2025-02-24 09:01:00|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|23
1740387670000|2025-02-24 09:01:10|9250|9248|9250|9248|9250|9248|9248.5|9246.5|36
1740387680000|2025-02-24 09:01:20|9249.5|9247.5|9246.5|9244.5|9249.5|9247.5|9246.5|9244.5|40
1740387690000|2025-02-24 09:01:30|||||||||38
1740387700000|2025-02-24 09:01:40|9246|9244|9248.5|9246.5|9248.5|9246.5|9246|9244|87
1740387710000|2025-02-24 09:01:50|9248|9246|9248|9246|9248|9246|9248|9246|61
1740387720000|2025-02-24 09:02:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|21
1740387730000|2025-02-24 09:02:10|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|18
1740387740000|2025-02-24 09:02:20|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|32
1740387750000|2025-02-24 09:02:30|9248.5|9246.5|9248|9246|9248.5|9246.5|9248|9246|12
1740387760000|2025-02-24 09:02:40|9247.5|9245.5|9248|9246|9248|9246|9247.5|9245.5|25
1740387770000|2025-02-24 09:02:50|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|73
1740387780000|2025-02-24 09:03:00|||||||||8
1740387800000|2025-02-24 09:03:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|151
1740387810000|2025-02-24 09:03:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|2311
1740387820000|2025-02-24 09:03:40|||||||||15
1740387830000|2025-02-24 09:03:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|25
1740387840000|2025-02-24 09:04:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|33
1740387850000|2025-02-24 09:04:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|6
1740387860000|2025-02-24 09:04:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|17
1740387870000|2025-02-24 09:04:30|||||||||4
1740387880000|2025-02-24 09:04:40|||||||||3
1740387890000|2025-02-24 09:04:50|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|21
1740387900000|2025-02-24 09:05:00|9250.5|9248.5|9247.5|9245.5|9250.5|9248.5|9247.5|9245.5|18
1740387910000|2025-02-24 09:05:10|||||||||8
1740387920000|2025-02-24 09:05:20|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|16
1740387930000|2025-02-24 09:05:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|8
1740387950000|2025-02-24 09:05:50|||||||||102
1740387960000|2025-02-24 09:06:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|66
1740387970000|2025-02-24 09:06:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|12
1740387980000|2025-02-24 09:06:20|||||||||1
1740387990000|2025-02-24 09:06:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|3
1740388000000|2025-02-24 09:06:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|44
1740388010000|2025-02-24 09:06:50|||||||||9
1740388020000|2025-02-24 09:07:00|9246|9244|9244.5|9242.5|9246|9244|9244.5|9242.5|34
1740388030000|2025-02-24 09:07:10|||||||||13
1740388040000|2025-02-24 09:07:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|26
1740388050000|2025-02-24 09:07:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|27
1740388070000|2025-02-24 09:07:50|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|17
1740388080000|2025-02-24 09:08:00|||||||||4
1740388090000|2025-02-24 09:08:10|||||||||30
1740388100000|2025-02-24 09:08:20|||||||||1
1740388110000|2025-02-24 09:08:30|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|17
1740388120000|2025-02-24 09:08:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|13
1740388130000|2025-02-24 09:08:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|9
1740388140000|2025-02-24 09:09:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|5
1740388150000|2025-02-24 09:09:10|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|33
1740388160000|2025-02-24 09:09:20|||||||||4
1740388170000|2025-02-24 09:09:30|||||||||24
1740388180000|2025-02-24 09:09:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|86
1740388200000|2025-02-24 09:10:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|37
1740388210000|2025-02-24 09:10:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9
1740388220000|2025-02-24 09:10:20|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|13
1740388230000|2025-02-24 09:10:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|13
1740388240000|2025-02-24 09:10:40|||||||||29
1740388250000|2025-02-24 09:10:50|9247|9245|9247|9245|9247|9245|9247|9245|9
1740388260000|2025-02-24 09:11:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|20
1740388270000|2025-02-24 09:11:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|3
1740388280000|2025-02-24 09:11:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|69
1740388290000|2025-02-24 09:11:30|9246.5|9244.5|9246|9244|9246.5|9244.5|9246|9244|68
1740388300000|2025-02-24 09:11:40|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9244.5|9242.5|128
1740388310000|2025-02-24 09:11:50|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|98
1740388320000|2025-02-24 09:12:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|37
1740388340000|2025-02-24 09:12:20|||||||||9
1740388350000|2025-02-24 09:12:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|16
1740388360000|2025-02-24 09:12:40|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|35
1740388380000|2025-02-24 09:13:00|||||||||4
1740388400000|2025-02-24 09:13:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|40
1740388410000|2025-02-24 09:13:30|||||||||17
1740388420000|2025-02-24 09:13:40|||||||||8
1740388430000|2025-02-24 09:13:50|||||||||6
1740388440000|2025-02-24 09:14:00|||||||||13
1740388450000|2025-02-24 09:14:10|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|31
1740388460000|2025-02-24 09:14:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|13
1740388470000|2025-02-24 09:14:30|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|35
1740388480000|2025-02-24 09:14:40|||||||||36
1740388490000|2025-02-24 09:14:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|57
1740388500000|2025-02-24 09:15:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|81
1740388510000|2025-02-24 09:15:10|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|116
1740388520000|2025-02-24 09:15:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|15
1740388530000|2025-02-24 09:15:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|5
1740388540000|2025-02-24 09:15:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|34
1740388550000|2025-02-24 09:15:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|18
1740388560000|2025-02-24 09:16:00|||||||||17
1740388570000|2025-02-24 09:16:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|26
1740388580000|2025-02-24 09:16:20|||||||||9
1740388590000|2025-02-24 09:16:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|31
1740388600000|2025-02-24 09:16:40|||||||||15
1740388610000|2025-02-24 09:16:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|23
1740388620000|2025-02-24 09:17:00|||||||||3
1740388630000|2025-02-24 09:17:10|||||||||15
1740388640000|2025-02-24 09:17:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|73
1740388650000|2025-02-24 09:17:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|30
1740388660000|2025-02-24 09:17:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|18
1740388670000|2025-02-24 09:17:50|||||||||128
1740388680000|2025-02-24 09:18:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|57
1740388690000|2025-02-24 09:18:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|7
1740388700000|2025-02-24 09:18:20|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|26
1740388710000|2025-02-24 09:18:30|||||||||2
1740388720000|2025-02-24 09:18:40|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|48
1740388730000|2025-02-24 09:18:50|||||||||18
1740388740000|2025-02-24 09:19:00|9254.5|9252.5|9254.5|9252.5|9255|9253|9254.5|9252.5|82
1740388750000|2025-02-24 09:19:10|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|105
1740388760000|2025-02-24 09:19:20|||||||||198
1740388770000|2025-02-24 09:19:30|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|143
1740388780000|2025-02-24 09:19:40|||||||||37
1740388790000|2025-02-24 09:19:50|||||||||4
1740388800000|2025-02-24 09:20:00|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|23
1740388810000|2025-02-24 09:20:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255|9253|17
1740388820000|2025-02-24 09:20:20|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|71
1740388830000|2025-02-24 09:20:30|||||||||15
1740388840000|2025-02-24 09:20:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|8
1740388850000|2025-02-24 09:20:50|||||||||17
1740388860000|2025-02-24 09:21:00|9256|9254|9256|9254|9256.5|9254.5|9256|9254|52
1740388870000|2025-02-24 09:21:10|9255.5|9253.5|9256|9254|9256|9254|9255.5|9253.5|26
1740388880000|2025-02-24 09:21:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|4
1740388890000|2025-02-24 09:21:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|25
1740388900000|2025-02-24 09:21:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|16
1740388910000|2025-02-24 09:21:50|||||||||8
1740388920000|2025-02-24 09:22:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|48
1740388930000|2025-02-24 09:22:10|||||||||12
1740388940000|2025-02-24 09:22:20|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|51
1740388950000|2025-02-24 09:22:30|||||||||7
1740388960000|2025-02-24 09:22:40|||||||||169
1740388970000|2025-02-24 09:22:50|||||||||39
1740388980000|2025-02-24 09:23:00|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|20
1740388990000|2025-02-24 09:23:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|13
1740389000000|2025-02-24 09:23:20|||||||||3
1740389010000|2025-02-24 09:23:30|||||||||20
1740389020000|2025-02-24 09:23:40|9255.5|9253.5|9256.5|9254.5|9256.5|9254.5|9255.5|9253.5|64
1740389030000|2025-02-24 09:23:50|||||||||28
1740389040000|2025-02-24 09:24:00|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|92
1740389050000|2025-02-24 09:24:10|||||||||20
1740389060000|2025-02-24 09:24:20|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|31
1740389070000|2025-02-24 09:24:30|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|57
1740389080000|2025-02-24 09:24:40|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|92
1740389090000|2025-02-24 09:24:50|||||||||95
1740389100000|2025-02-24 09:25:00|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|39
1740389110000|2025-02-24 09:25:10|||||||||21
1740389120000|2025-02-24 09:25:20|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|20
1740389130000|2025-02-24 09:25:30|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|11
1740389140000|2025-02-24 09:25:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|14
1740389160000|2025-02-24 09:26:00|||||||||13
1740389170000|2025-02-24 09:26:10|9256.5|9254.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|47
1740389180000|2025-02-24 09:26:20|||||||||10
1740389190000|2025-02-24 09:26:30|||||||||3
1740389200000|2025-02-24 09:26:40|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|10
1740389220000|2025-02-24 09:27:00|||||||||55
1740389230000|2025-02-24 09:27:10|||||||||10
1740389240000|2025-02-24 09:27:20|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|59
1740389250000|2025-02-24 09:27:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9257.5|9255.5|147
1740389260000|2025-02-24 09:27:40|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|31
1740389270000|2025-02-24 09:27:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|113
1740389280000|2025-02-24 09:28:00|9255.5|9253.5|9255.5|9253.5|9256|9254|9255.5|9253.5|153
1740389290000|2025-02-24 09:28:10|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|1470
1740389300000|2025-02-24 09:28:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|13
1740389310000|2025-02-24 09:28:30|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|144
1740389320000|2025-02-24 09:28:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|6
1740389340000|2025-02-24 09:29:00|9257|9255|9256.5|9254.5|9257|9255|9256|9254|16
1740389350000|2025-02-24 09:29:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|57
1740389360000|2025-02-24 09:29:20|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|50
1740389370000|2025-02-24 09:29:30|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|5
1740389380000|2025-02-24 09:29:40|9256.5|9254.5|9257|9255|9257|9255|9256.5|9254.5|13
1740389390000|2025-02-24 09:29:50|9257.5|9255.5|9258|9256|9258.5|9256.5|9257.5|9255.5|14
1740389400000|2025-02-24 09:30:00|9257.5|9255.5|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|38
1740389410000|2025-02-24 09:30:10|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|21
1740389420000|2025-02-24 09:30:20|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|129
1740389430000|2025-02-24 09:30:30|9256.5|9254.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|102
1740389440000|2025-02-24 09:30:40|9257.5|9255.5|9257|9255|9257.5|9255.5|9256.5|9254.5|75
1740389450000|2025-02-24 09:30:50|9257.5|9255.5|9255.5|9253.5|9257.5|9255.5|9255.5|9253.5|17
1740389460000|2025-02-24 09:31:00|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|20
1740389470000|2025-02-24 09:31:10|||||||||9
1740389490000|2025-02-24 09:31:30|||||||||26
1740389500000|2025-02-24 09:31:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|34
1740389510000|2025-02-24 09:31:50|||||||||13
1740389520000|2025-02-24 09:32:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|83
1740389530000|2025-02-24 09:32:10|||||||||2
1740389540000|2025-02-24 09:32:20|||||||||42
1740389550000|2025-02-24 09:32:30|||||||||16
1740389560000|2025-02-24 09:32:40|||||||||7
1740389570000|2025-02-24 09:32:50|||||||||1
1740389580000|2025-02-24 09:33:00|||||||||102
1740389590000|2025-02-24 09:33:10|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|94
1740389600000|2025-02-24 09:33:20|||||||||3
1740389610000|2025-02-24 09:33:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|27
1740389620000|2025-02-24 09:33:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|34
1740389630000|2025-02-24 09:33:50|||||||||1
1740389640000|2025-02-24 09:34:00|9250|9248|9250|9248|9250|9248|9250|9248|836
1740389650000|2025-02-24 09:34:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|3
1740389660000|2025-02-24 09:34:20|||||||||1
1740389670000|2025-02-24 09:34:30|||||||||274
1740389680000|2025-02-24 09:34:40|||||||||19
1740389690000|2025-02-24 09:34:50|||||||||14
1740389700000|2025-02-24 09:35:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|25
1740389710000|2025-02-24 09:35:10|||||||||37
1740389720000|2025-02-24 09:35:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|28
1740389730000|2025-02-24 09:35:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|91
1740389740000|2025-02-24 09:35:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|18
1740389750000|2025-02-24 09:35:50|||||||||14
1740389760000|2025-02-24 09:36:00|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|52
1740389770000|2025-02-24 09:36:10|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|8
1740389780000|2025-02-24 09:36:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|17
1740389790000|2025-02-24 09:36:30|||||||||14
1740389800000|2025-02-24 09:36:40|||||||||4
1740389810000|2025-02-24 09:36:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|6
1740389820000|2025-02-24 09:37:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|24
1740389830000|2025-02-24 09:37:10|||||||||1
1740389840000|2025-02-24 09:37:20|||||||||1
1740389850000|2025-02-24 09:37:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|60
1740389860000|2025-02-24 09:37:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|90
1740389870000|2025-02-24 09:37:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|22
1740389880000|2025-02-24 09:38:00|9248|9246|9248|9246|9248|9246|9248|9246|20
1740389890000|2025-02-24 09:38:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|21
1740389900000|2025-02-24 09:38:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|8
1740389910000|2025-02-24 09:38:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|39
1740389920000|2025-02-24 09:38:40|9248|9246|9248|9246|9248|9246|9248|9246|126
1740389930000|2025-02-24 09:38:50|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|59
1740389940000|2025-02-24 09:39:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|8
1740389950000|2025-02-24 09:39:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249|9247|12
1740389960000|2025-02-24 09:39:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|12
1740389970000|2025-02-24 09:39:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|6
1740389980000|2025-02-24 09:39:40|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|11
1740389990000|2025-02-24 09:39:50|9249|9247|9250.5|9248.5|9250.5|9248.5|9249|9247|120
1740390000000|2025-02-24 09:40:00|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|20
1740390010000|2025-02-24 09:40:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|8
1740390020000|2025-02-24 09:40:20|||||||||26
1740390030000|2025-02-24 09:40:30|||||||||5
1740390040000|2025-02-24 09:40:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|50
1740390050000|2025-02-24 09:40:50|||||||||2
1740390060000|2025-02-24 09:41:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|13
1740390070000|2025-02-24 09:41:10|9247.5|9245.5|9247|9245|9247.5|9245.5|9246.5|9244.5|16
1740390080000|2025-02-24 09:41:20|9246.5|9244.5|9249.5|9247.5|9249.5|9247.5|9246.5|9244.5|36
1740390090000|2025-02-24 09:41:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|20
1740390110000|2025-02-24 09:41:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|11
1740390120000|2025-02-24 09:42:00|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|75
1740390130000|2025-02-24 09:42:10|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|20
1740390140000|2025-02-24 09:42:20|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|24
1740390150000|2025-02-24 09:42:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|23
1740390160000|2025-02-24 09:42:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|668
1740390170000|2025-02-24 09:42:50|||||||||13
1740390180000|2025-02-24 09:43:00|||||||||3
1740390190000|2025-02-24 09:43:10|||||||||1
1740390200000|2025-02-24 09:43:20|||||||||224
1740390210000|2025-02-24 09:43:30|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|16
1740390220000|2025-02-24 09:43:40|||||||||6
1740390230000|2025-02-24 09:43:50|||||||||216
1740390240000|2025-02-24 09:44:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|20
1740390250000|2025-02-24 09:44:10|||||||||1
1740390260000|2025-02-24 09:44:20|||||||||2
1740390270000|2025-02-24 09:44:30|||||||||6
1740390280000|2025-02-24 09:44:40|||||||||10
1740390290000|2025-02-24 09:44:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|23
1740390300000|2025-02-24 09:45:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|62
1740390310000|2025-02-24 09:45:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|57
1740390320000|2025-02-24 09:45:20|||||||||139
1740390330000|2025-02-24 09:45:30|||||||||33
1740390340000|2025-02-24 09:45:40|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|57
1740390350000|2025-02-24 09:45:50|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|71
1740390360000|2025-02-24 09:46:00|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|225
1740390370000|2025-02-24 09:46:10|||||||||10
1740390380000|2025-02-24 09:46:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|21
1740390390000|2025-02-24 09:46:30|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|27
1740390410000|2025-02-24 09:46:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|19
1740390420000|2025-02-24 09:47:00|||||||||3
1740390430000|2025-02-24 09:47:10|||||||||81
1740390440000|2025-02-24 09:47:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|133
1740390450000|2025-02-24 09:47:30|||||||||4
1740390460000|2025-02-24 09:47:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|7
1740390470000|2025-02-24 09:47:50|||||||||23
1740390480000|2025-02-24 09:48:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|356
1740390490000|2025-02-24 09:48:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|20
1740390500000|2025-02-24 09:48:20|||||||||15
1740390510000|2025-02-24 09:48:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|5
1740390530000|2025-02-24 09:48:50|||||||||1
1740390540000|2025-02-24 09:49:00|||||||||53
1740390550000|2025-02-24 09:49:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|19
1740390560000|2025-02-24 09:49:20|||||||||1
1740390570000|2025-02-24 09:49:30|||||||||14
1740390580000|2025-02-24 09:49:40|||||||||7
1740390590000|2025-02-24 09:49:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|35
1740390600000|2025-02-24 09:50:00|||||||||4
1740390610000|2025-02-24 09:50:10|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|74
1740390620000|2025-02-24 09:50:20|||||||||4
1740390630000|2025-02-24 09:50:30|9250.5|9248.5|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|64
1740390650000|2025-02-24 09:50:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9251|9249|14
1740390660000|2025-02-24 09:51:00|||||||||11
1740390670000|2025-02-24 09:51:10|||||||||17
1740390680000|2025-02-24 09:51:20|9251|9249|9251|9249|9251|9249|9251|9249|539
1740390690000|2025-02-24 09:51:30|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|10
1740390700000|2025-02-24 09:51:40|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|27
1740390710000|2025-02-24 09:51:50|||||||||2120
1740390720000|2025-02-24 09:52:00|||||||||3
1740390730000|2025-02-24 09:52:10|||||||||772
1740390740000|2025-02-24 09:52:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|125
1740390750000|2025-02-24 09:52:30|9251|9249|9252.5|9250.5|9252.5|9250.5|9251|9249|23
1740390760000|2025-02-24 09:52:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|37
1740390770000|2025-02-24 09:52:50|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|70
1740390780000|2025-02-24 09:53:00|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|10
1740390790000|2025-02-24 09:53:10|||||||||10
1740390800000|2025-02-24 09:53:20|9251|9249|9251|9249|9251|9249|9251|9249|33
1740390810000|2025-02-24 09:53:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|12
1740390820000|2025-02-24 09:53:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|3
1740390830000|2025-02-24 09:53:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|64
1740390840000|2025-02-24 09:54:00|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|18
1740390850000|2025-02-24 09:54:10|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|122
1740390860000|2025-02-24 09:54:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|0
1740390870000|2025-02-24 09:54:30|||||||||13
1740390880000|2025-02-24 09:54:40|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|62
1740390890000|2025-02-24 09:54:50|||||||||2
1740390900000|2025-02-24 09:55:00|||||||||17
1740390910000|2025-02-24 09:55:10|||||||||20
1740390920000|2025-02-24 09:55:20|||||||||2
1740390930000|2025-02-24 09:55:30|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|36
1740390940000|2025-02-24 09:55:40|||||||||61
1740390950000|2025-02-24 09:55:50|||||||||18
1740390960000|2025-02-24 09:56:00|||||||||12
1740390970000|2025-02-24 09:56:10|9251|9249|9251|9249|9251|9249|9251|9249|255
1740390980000|2025-02-24 09:56:20|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|9
1740390990000|2025-02-24 09:56:30|||||||||4
1740391000000|2025-02-24 09:56:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|28
1740391010000|2025-02-24 09:56:50|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|18
1740391020000|2025-02-24 09:57:00|||||||||8
1740391030000|2025-02-24 09:57:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|21
1740391040000|2025-02-24 09:57:20|||||||||6
1740391050000|2025-02-24 09:57:30|||||||||3
1740391060000|2025-02-24 09:57:40|||||||||18
1740391070000|2025-02-24 09:57:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|15
1740391080000|2025-02-24 09:58:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|182
1740391090000|2025-02-24 09:58:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|27
1740391100000|2025-02-24 09:58:20|||||||||2
1740391110000|2025-02-24 09:58:30|||||||||20
1740391120000|2025-02-24 09:58:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|78
1740391130000|2025-02-24 09:58:50|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|34
1740391140000|2025-02-24 09:59:00|9250|9248|9250|9248|9250|9248|9250|9248|520
1740391150000|2025-02-24 09:59:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|29
1740391160000|2025-02-24 09:59:20|||||||||2
1740391170000|2025-02-24 09:59:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|67
1740391180000|2025-02-24 09:59:40|||||||||12
1740391190000|2025-02-24 09:59:50|||||||||538
1740391200000|2025-02-24 10:00:00|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|31
1740391210000|2025-02-24 10:00:10|9254|9252|9253.5|9251.5|9254|9252|9253.5|9251.5|1093
1740391220000|2025-02-24 10:00:20|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|6
1740391230000|2025-02-24 10:00:30|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|23
1740391240000|2025-02-24 10:00:40|||||||||325
1740391250000|2025-02-24 10:00:50|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|30
1740391260000|2025-02-24 10:01:00|9255|9253|9255|9253|9255|9253|9254.5|9252.5|24
1740391270000|2025-02-24 10:01:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|18
1740391280000|2025-02-24 10:01:20|9255|9253|9255|9253|9255|9253|9254.5|9252.5|201
1740391290000|2025-02-24 10:01:30|9254.5|9252.5|9255|9253|9255|9253|9254.5|9252.5|25
1740391300000|2025-02-24 10:01:40|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|1
1740391310000|2025-02-24 10:01:50|||||||||5
1740391320000|2025-02-24 10:02:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|62
1740391330000|2025-02-24 10:02:10|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|94
1740391340000|2025-02-24 10:02:20|||||||||31
1740391350000|2025-02-24 10:02:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|17
1740391360000|2025-02-24 10:02:40|||||||||13
1740391380000|2025-02-24 10:03:00|||||||||3
1740391390000|2025-02-24 10:03:10|||||||||24
1740391400000|2025-02-24 10:03:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|28
1740391410000|2025-02-24 10:03:30|||||||||5
1740391420000|2025-02-24 10:03:40|9256|9254|9255.5|9253.5|9256|9254|9255.5|9253.5|25
1740391430000|2025-02-24 10:03:50|||||||||454
1740391440000|2025-02-24 10:04:00|||||||||18
1740391450000|2025-02-24 10:04:10|9254.5|9252.5|9255.5|9253.5|9255.5|9253.5|9254.5|9252.5|28
1740391460000|2025-02-24 10:04:20|9256|9254|9256.5|9254.5|9256.5|9254.5|9256|9254|451
1740391470000|2025-02-24 10:04:30|9256|9254|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|121
1740391480000|2025-02-24 10:04:40|||||||||1
1740391490000|2025-02-24 10:04:50|||||||||17
1740391500000|2025-02-24 10:05:00|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|118
1740391510000|2025-02-24 10:05:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|37
1740391530000|2025-02-24 10:05:30|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|28
1740391540000|2025-02-24 10:05:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|16
1740391550000|2025-02-24 10:05:50|9251|9249|9251.5|9249.5|9251.5|9249.5|9250.5|9248.5|6
1740391560000|2025-02-24 10:06:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|11
1740391570000|2025-02-24 10:06:10|||||||||12
1740391580000|2025-02-24 10:06:20|||||||||73
1740391590000|2025-02-24 10:06:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|9
1740391600000|2025-02-24 10:06:40|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|25
1740391610000|2025-02-24 10:06:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|13
1740391620000|2025-02-24 10:07:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|13
1740391630000|2025-02-24 10:07:10|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|92
1740391640000|2025-02-24 10:07:20|9248.5|9246.5|9248|9246|9248.5|9246.5|9247.5|9245.5|28
1740391650000|2025-02-24 10:07:30|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|70
1740391660000|2025-02-24 10:07:40|||||||||1
1740391670000|2025-02-24 10:07:50|||||||||13
1740391680000|2025-02-24 10:08:00|||||||||4
1740391690000|2025-02-24 10:08:10|||||||||16
1740391700000|2025-02-24 10:08:20|||||||||26
1740391710000|2025-02-24 10:08:30|||||||||11
1740391720000|2025-02-24 10:08:40|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|27
1740391730000|2025-02-24 10:08:50|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|15
1740391740000|2025-02-24 10:09:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9
1740391750000|2025-02-24 10:09:10|||||||||10
1740391760000|2025-02-24 10:09:20|||||||||8
1740391770000|2025-02-24 10:09:30|||||||||3
1740391780000|2025-02-24 10:09:40|||||||||179
1740391790000|2025-02-24 10:09:50|||||||||3
1740391800000|2025-02-24 10:10:00|||||||||15
1740391810000|2025-02-24 10:10:10|9249.5|9247.5|9250|9248|9250|9248|9249.5|9247.5|29
1740391820000|2025-02-24 10:10:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|16
1740391830000|2025-02-24 10:10:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|24
1740391840000|2025-02-24 10:10:40|9250|9248|9249.5|9247.5|9250|9248|9249.5|9247.5|23
1740391850000|2025-02-24 10:10:50|||||||||18
1740391860000|2025-02-24 10:11:00|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|50
1740391870000|2025-02-24 10:11:10|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|12
1740391880000|2025-02-24 10:11:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|14
1740391890000|2025-02-24 10:11:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|64
1740391900000|2025-02-24 10:11:40|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|181
1740391910000|2025-02-24 10:11:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|57
1740391920000|2025-02-24 10:12:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|15
1740391930000|2025-02-24 10:12:10|||||||||4018
1740391940000|2025-02-24 10:12:20|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|130
1740391950000|2025-02-24 10:12:30|9252.5|9250.5|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|66
1740391960000|2025-02-24 10:12:40|||||||||1
1740391980000|2025-02-24 10:13:00|||||||||16
1740391990000|2025-02-24 10:13:10|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|111
1740392000000|2025-02-24 10:13:20|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|19
1740392010000|2025-02-24 10:13:30|9250|9248|9252.5|9250.5|9252.5|9250.5|9250|9248|290
1740392030000|2025-02-24 10:13:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|133
1740392040000|2025-02-24 10:14:00|9254|9252|9254.5|9252.5|9255.5|9253.5|9252.5|9250.5|94
1740392050000|2025-02-24 10:14:10|||||||||8
1740392060000|2025-02-24 10:14:20|||||||||21
1740392070000|2025-02-24 10:14:30|||||||||35
1740392080000|2025-02-24 10:14:40|||||||||1
1740392100000|2025-02-24 10:15:00|||||||||3
1740392110000|2025-02-24 10:15:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|36
1740392120000|2025-02-24 10:15:20|||||||||16
1740392130000|2025-02-24 10:15:30|||||||||17
1740392140000|2025-02-24 10:15:40|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|60
1740392150000|2025-02-24 10:15:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|21
1740392160000|2025-02-24 10:16:00|9250|9248|9250|9248|9250|9248|9249.5|9247.5|9
1740392170000|2025-02-24 10:16:10|9250.5|9248.5|9250|9248|9250.5|9248.5|9249.5|9247.5|37
1740392180000|2025-02-24 10:16:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|6
1740392190000|2025-02-24 10:16:30|||||||||13
1740392200000|2025-02-24 10:16:40|||||||||1
1740392210000|2025-02-24 10:16:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|53
1740392220000|2025-02-24 10:17:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|161
1740392230000|2025-02-24 10:17:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|11
1740392240000|2025-02-24 10:17:20|||||||||1
1740392250000|2025-02-24 10:17:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|51
1740392260000|2025-02-24 10:17:40|||||||||10
1740392270000|2025-02-24 10:17:50|||||||||14
1740392280000|2025-02-24 10:18:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|20
1740392290000|2025-02-24 10:18:10|||||||||11
1740392300000|2025-02-24 10:18:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|37
1740392310000|2025-02-24 10:18:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|31
1740392320000|2025-02-24 10:18:40|||||||||96
1740392330000|2025-02-24 10:18:50|||||||||38
1740392340000|2025-02-24 10:19:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|34
1740392350000|2025-02-24 10:19:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|17
1740392360000|2025-02-24 10:19:20|||||||||15
1740392370000|2025-02-24 10:19:30|||||||||3
1740392380000|2025-02-24 10:19:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1740392390000|2025-02-24 10:19:50|||||||||19
1740392400000|2025-02-24 10:20:00|||||||||22
1740392410000|2025-02-24 10:20:10|||||||||9
1740392420000|2025-02-24 10:20:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|25
1740392430000|2025-02-24 10:20:30|||||||||4
1740392440000|2025-02-24 10:20:40|||||||||9
1740392450000|2025-02-24 10:20:50|||||||||2
1740392460000|2025-02-24 10:21:00|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|91
1740392470000|2025-02-24 10:21:10|||||||||26
1740392480000|2025-02-24 10:21:20|||||||||2
1740392490000|2025-02-24 10:21:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|23
1740392500000|2025-02-24 10:21:40|||||||||17
1740392510000|2025-02-24 10:21:50|||||||||101
1740392520000|2025-02-24 10:22:00|9249|9247|9249|9247|9249|9247|9249|9247|23
1740392530000|2025-02-24 10:22:10|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|10
1740392540000|2025-02-24 10:22:20|||||||||10
1740392550000|2025-02-24 10:22:30|||||||||5
1740392560000|2025-02-24 10:22:40|||||||||13
1740392570000|2025-02-24 10:22:50|||||||||5
1740392580000|2025-02-24 10:23:00|||||||||378
1740392590000|2025-02-24 10:23:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|29
1740392600000|2025-02-24 10:23:20|9248.5|9246.5|9249|9247|9250|9248|9248.5|9246.5|47
1740392610000|2025-02-24 10:23:30|9248.5|9246.5|9249|9247|9249.5|9247.5|9248.5|9246.5|9
1740392620000|2025-02-24 10:23:40|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|32
1740392630000|2025-02-24 10:23:50|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|13
1740392640000|2025-02-24 10:24:00|||||||||20
1740392650000|2025-02-24 10:24:10|||||||||10
1740392660000|2025-02-24 10:24:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|24
1740392670000|2025-02-24 10:24:30|||||||||30
1740392680000|2025-02-24 10:24:40|||||||||2
1740392690000|2025-02-24 10:24:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|30
1740392700000|2025-02-24 10:25:00|||||||||8
1740392710000|2025-02-24 10:25:10|||||||||86
1740392720000|2025-02-24 10:25:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|72
1740392730000|2025-02-24 10:25:30|||||||||18
1740392740000|2025-02-24 10:25:40|||||||||10
1740392750000|2025-02-24 10:25:50|||||||||6
1740392760000|2025-02-24 10:26:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|25
1740392770000|2025-02-24 10:26:10|||||||||11
1740392780000|2025-02-24 10:26:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|18
1740392790000|2025-02-24 10:26:30|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|81
1740392800000|2025-02-24 10:26:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|134
1740392810000|2025-02-24 10:26:50|9248|9246|9248|9246|9248.5|9246.5|9247.5|9245.5|7
1740392820000|2025-02-24 10:27:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|7
1740392830000|2025-02-24 10:27:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|22
1740392840000|2025-02-24 10:27:20|||||||||2
1740392850000|2025-02-24 10:27:30|9245.5|9243.5|9246|9244|9246.5|9244.5|9245.5|9243.5|53
1740392860000|2025-02-24 10:27:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|0
1740392870000|2025-02-24 10:27:50|||||||||49
1740392880000|2025-02-24 10:28:00|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|43
1740392890000|2025-02-24 10:28:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|10
1740392900000|2025-02-24 10:28:20|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|1
1740392910000|2025-02-24 10:28:30|||||||||340
1740392920000|2025-02-24 10:28:40|9247|9245|9247|9245|9247|9245|9247|9245|11
1740392930000|2025-02-24 10:28:50|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|59
1740392940000|2025-02-24 10:29:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|15
1740392950000|2025-02-24 10:29:10|||||||||36
1740392960000|2025-02-24 10:29:20|||||||||14
1740392970000|2025-02-24 10:29:30|||||||||6
1740392980000|2025-02-24 10:29:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|263
1740392990000|2025-02-24 10:29:50|||||||||35
1740393000000|2025-02-24 10:30:00|||||||||16
1740393010000|2025-02-24 10:30:10|||||||||10
1740393020000|2025-02-24 10:30:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|56
1740393030000|2025-02-24 10:30:30|||||||||71
1740393040000|2025-02-24 10:30:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|33
1740393050000|2025-02-24 10:30:50|||||||||29
1740393060000|2025-02-24 10:31:00|||||||||9
1740393070000|2025-02-24 10:31:10|||||||||13
1740393080000|2025-02-24 10:31:20|||||||||48
1740393090000|2025-02-24 10:31:30|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|31
1740393100000|2025-02-24 10:31:40|||||||||2
1740393110000|2025-02-24 10:31:50|||||||||6
1740393120000|2025-02-24 10:32:00|9246.5|9244.5|9247|9245|9247|9245|9246.5|9244.5|169
1740393130000|2025-02-24 10:32:10|9246.5|9244.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|11
1740393140000|2025-02-24 10:32:20|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|22
1740393150000|2025-02-24 10:32:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|16
1740393160000|2025-02-24 10:32:40|||||||||2
1740393170000|2025-02-24 10:32:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|41
1740393180000|2025-02-24 10:33:00|||||||||199
1740393190000|2025-02-24 10:33:10|||||||||110
1740393200000|2025-02-24 10:33:20|||||||||1
1740393210000|2025-02-24 10:33:30|||||||||22
1740393220000|2025-02-24 10:33:40|||||||||19
1740393230000|2025-02-24 10:33:50|||||||||3
1740393240000|2025-02-24 10:34:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|31
1740393250000|2025-02-24 10:34:10|||||||||18
1740393270000|2025-02-24 10:34:30|||||||||2
1740393280000|2025-02-24 10:34:40|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|61
1740393290000|2025-02-24 10:34:50|||||||||96
1740393300000|2025-02-24 10:35:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|12
1740393310000|2025-02-24 10:35:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|18
1740393320000|2025-02-24 10:35:20|||||||||72
1740393330000|2025-02-24 10:35:30|||||||||3
1740393340000|2025-02-24 10:35:40|||||||||10
1740393350000|2025-02-24 10:35:50|||||||||13
1740393360000|2025-02-24 10:36:00|||||||||8
1740393370000|2025-02-24 10:36:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|29
1740393380000|2025-02-24 10:36:20|||||||||34
1740393390000|2025-02-24 10:36:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|21
1740393400000|2025-02-24 10:36:40|||||||||47
1740393410000|2025-02-24 10:36:50|||||||||2
1740393420000|2025-02-24 10:37:00|||||||||15
1740393430000|2025-02-24 10:37:10|||||||||9
1740393440000|2025-02-24 10:37:20|||||||||98
1740393450000|2025-02-24 10:37:30|||||||||13
1740393460000|2025-02-24 10:37:40|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|24
1740393470000|2025-02-24 10:37:50|||||||||6
1740393480000|2025-02-24 10:38:00|||||||||18
1740393490000|2025-02-24 10:38:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|248
1740393500000|2025-02-24 10:38:20|||||||||1
1740393510000|2025-02-24 10:38:30|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|29
1740393520000|2025-02-24 10:38:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|44
1740393530000|2025-02-24 10:38:50|||||||||33
1740393540000|2025-02-24 10:39:00|||||||||4
1740393550000|2025-02-24 10:39:10|||||||||11
1740393560000|2025-02-24 10:39:20|||||||||2
1740393570000|2025-02-24 10:39:30|||||||||30
1740393580000|2025-02-24 10:39:40|||||||||16
1740393590000|2025-02-24 10:39:50|||||||||6
1740393600000|2025-02-24 10:40:00|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|57
1740393610000|2025-02-24 10:40:10|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|49
1740393620000|2025-02-24 10:40:20|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|14
1740393630000|2025-02-24 10:40:30|||||||||13
1740393640000|2025-02-24 10:40:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|25
1740393650000|2025-02-24 10:40:50|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|117
1740393660000|2025-02-24 10:41:00|||||||||3
1740393670000|2025-02-24 10:41:10|||||||||34
1740393690000|2025-02-24 10:41:30|||||||||17
1740393700000|2025-02-24 10:41:40|||||||||48
1740393710000|2025-02-24 10:41:50|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|37
1740393720000|2025-02-24 10:42:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|7
1740393730000|2025-02-24 10:42:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|22
1740393740000|2025-02-24 10:42:20|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1740393750000|2025-02-24 10:42:30|||||||||199
1740393760000|2025-02-24 10:42:40|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|25
1740393770000|2025-02-24 10:42:50|||||||||16
1740393780000|2025-02-24 10:43:00|||||||||13
1740393790000|2025-02-24 10:43:10|||||||||17
1740393810000|2025-02-24 10:43:30|||||||||6
1740393820000|2025-02-24 10:43:40|||||||||3
1740393830000|2025-02-24 10:43:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|50
1740393840000|2025-02-24 10:44:00|||||||||16
1740393850000|2025-02-24 10:44:10|||||||||15
1740393860000|2025-02-24 10:44:20|||||||||15
1740393870000|2025-02-24 10:44:30|||||||||2
1740393880000|2025-02-24 10:44:40|||||||||2
1740393890000|2025-02-24 10:44:50|||||||||64
1740393900000|2025-02-24 10:45:00|||||||||56
1740393910000|2025-02-24 10:45:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|44
1740393920000|2025-02-24 10:45:20|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|41
1740393930000|2025-02-24 10:45:30|||||||||2
1740393940000|2025-02-24 10:45:40|||||||||1
1740393950000|2025-02-24 10:45:50|||||||||3
1740393960000|2025-02-24 10:46:00|||||||||85
1740393970000|2025-02-24 10:46:10|||||||||14
1740393980000|2025-02-24 10:46:20|||||||||9
1740393990000|2025-02-24 10:46:30|||||||||3
1740394000000|2025-02-24 10:46:40|||||||||22
1740394010000|2025-02-24 10:46:50|||||||||26
1740394020000|2025-02-24 10:47:00|||||||||648
1740394030000|2025-02-24 10:47:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|7
1740394040000|2025-02-24 10:47:20|||||||||81
1740394050000|2025-02-24 10:47:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|24
1740394060000|2025-02-24 10:47:40|||||||||1
1740394070000|2025-02-24 10:47:50|||||||||56
1740394080000|2025-02-24 10:48:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|12
1740394100000|2025-02-24 10:48:20|||||||||26
1740394110000|2025-02-24 10:48:30|||||||||65
1740394120000|2025-02-24 10:48:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1740394130000|2025-02-24 10:48:50|||||||||1
1740394140000|2025-02-24 10:49:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|79
1740394150000|2025-02-24 10:49:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|5
1740394160000|2025-02-24 10:49:20|||||||||19
1740394170000|2025-02-24 10:49:30|||||||||11
1740394180000|2025-02-24 10:49:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|20
1740394190000|2025-02-24 10:49:50|||||||||4
1740394200000|2025-02-24 10:50:00|||||||||5
1740394210000|2025-02-24 10:50:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|34
1740394220000|2025-02-24 10:50:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|18
1740394230000|2025-02-24 10:50:30|||||||||3
1740394240000|2025-02-24 10:50:40|||||||||15
1740394250000|2025-02-24 10:50:50|9241|9239|9241|9239|9241|9239|9240.5|9238.5|9
1740394260000|2025-02-24 10:51:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|152
1740394270000|2025-02-24 10:51:10|||||||||17
1740394280000|2025-02-24 10:51:20|||||||||14
1740394290000|2025-02-24 10:51:30|9242|9240|9243.5|9241.5|9244|9242|9242|9240|56
1740394300000|2025-02-24 10:51:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|10
1740394310000|2025-02-24 10:51:50|||||||||26
1740394320000|2025-02-24 10:52:00|||||||||3
1740394330000|2025-02-24 10:52:10|||||||||2
1740394340000|2025-02-24 10:52:20|||||||||4518
1740394350000|2025-02-24 10:52:30|||||||||2
1740394370000|2025-02-24 10:52:50|||||||||4
1740394380000|2025-02-24 10:53:00|9245.5|9243.5|9243.5|9241.5|9245.5|9243.5|9243.5|9241.5|50
1740394390000|2025-02-24 10:53:10|||||||||131
1740394400000|2025-02-24 10:53:20|||||||||3
1740394410000|2025-02-24 10:53:30|||||||||10
1740394420000|2025-02-24 10:53:40|||||||||1
1740394430000|2025-02-24 10:53:50|9244|9242|9244|9242|9244|9242|9244|9242|35
1740394440000|2025-02-24 10:54:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|14
1740394450000|2025-02-24 10:54:10|||||||||63
1740394460000|2025-02-24 10:54:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|39
1740394470000|2025-02-24 10:54:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|20
1740394480000|2025-02-24 10:54:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9
1740394490000|2025-02-24 10:54:50|||||||||627
1740394500000|2025-02-24 10:55:00|||||||||3
1740394510000|2025-02-24 10:55:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|15
1740394520000|2025-02-24 10:55:20|||||||||15
1740394530000|2025-02-24 10:55:30|||||||||19
1740394540000|2025-02-24 10:55:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|16
1740394550000|2025-02-24 10:55:50|||||||||5
1740394560000|2025-02-24 10:56:00|||||||||4
1740394580000|2025-02-24 10:56:20|||||||||9
1740394590000|2025-02-24 10:56:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|65
1740394600000|2025-02-24 10:56:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|45
1740394610000|2025-02-24 10:56:50|||||||||1
1740394620000|2025-02-24 10:57:00|||||||||101
1740394630000|2025-02-24 10:57:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|61
1740394640000|2025-02-24 10:57:20|||||||||13
1740394650000|2025-02-24 10:57:30|||||||||291
1740394660000|2025-02-24 10:57:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|3590
1740394670000|2025-02-24 10:57:50|||||||||2
1740394680000|2025-02-24 10:58:00|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|90
1740394690000|2025-02-24 10:58:10|||||||||3
1740394700000|2025-02-24 10:58:20|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|223
1740394710000|2025-02-24 10:58:30|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|23
1740394720000|2025-02-24 10:58:40|||||||||1
1740394730000|2025-02-24 10:58:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|29
1740394740000|2025-02-24 10:59:00|||||||||122
1740394750000|2025-02-24 10:59:10|||||||||33
1740394760000|2025-02-24 10:59:20|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|38
1740394770000|2025-02-24 10:59:30|||||||||3
1740394780000|2025-02-24 10:59:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|91
1740394790000|2025-02-24 10:59:50|||||||||507
1740394800000|2025-02-24 11:00:00|9240.5|9238.5|9238.5|9236.5|9240.5|9238.5|9238.5|9236.5|116
1740394810000|2025-02-24 11:00:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|34
1740394840000|2025-02-24 11:00:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|26
1740394850000|2025-02-24 11:00:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|4
1740394860000|2025-02-24 11:01:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|50
1740394870000|2025-02-24 11:01:10|9240|9238|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|31
1740394880000|2025-02-24 11:01:20|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|108
1740394890000|2025-02-24 11:01:30|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|24
1740394900000|2025-02-24 11:01:40|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|9
1740394910000|2025-02-24 11:01:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|31
1740394920000|2025-02-24 11:02:00|9238.5|9236.5|9239|9237|9239.5|9237.5|9238.5|9236.5|485
1740394930000|2025-02-24 11:02:10|9238.5|9236.5|9239.5|9237.5|9239.5|9237.5|9238.5|9236.5|8
1740394940000|2025-02-24 11:02:20|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|160
1740394950000|2025-02-24 11:02:30|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|106
1740394960000|2025-02-24 11:02:40|||||||||1
1740394970000|2025-02-24 11:02:50|9238|9236|9238|9236|9238|9236|9238|9236|69
1740394980000|2025-02-24 11:03:00|9237.5|9235.5|9238|9236|9238.5|9236.5|9237.5|9235.5|12
1740394990000|2025-02-24 11:03:10|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|217
1740395000000|2025-02-24 11:03:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|11787
1740395010000|2025-02-24 11:03:30|||||||||12
1740395020000|2025-02-24 11:03:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|31
1740395030000|2025-02-24 11:03:50|||||||||2
1740395040000|2025-02-24 11:04:00|||||||||8
1740395050000|2025-02-24 11:04:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|34
1740395060000|2025-02-24 11:04:20|||||||||201
1740395070000|2025-02-24 11:04:30|||||||||1175
1740395080000|2025-02-24 11:04:40|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|50
1740395090000|2025-02-24 11:04:50|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|7
1740395100000|2025-02-24 11:05:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237|9235|15
1740395110000|2025-02-24 11:05:10|||||||||15
1740395120000|2025-02-24 11:05:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|45
1740395130000|2025-02-24 11:05:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|221
1740395140000|2025-02-24 11:05:40|||||||||7
1740395150000|2025-02-24 11:05:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|23
1740395160000|2025-02-24 11:06:00|||||||||67
1740395170000|2025-02-24 11:06:10|9237.5|9235.5|9237|9235|9237.5|9235.5|9237|9235|125
1740395180000|2025-02-24 11:06:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|29
1740395190000|2025-02-24 11:06:30|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|13
1740395200000|2025-02-24 11:06:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|14
1740395210000|2025-02-24 11:06:50|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|21
1740395220000|2025-02-24 11:07:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|28
1740395230000|2025-02-24 11:07:10|||||||||417
1740395240000|2025-02-24 11:07:20|||||||||19
1740395250000|2025-02-24 11:07:30|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|50
1740395260000|2025-02-24 11:07:40|||||||||6
1740395270000|2025-02-24 11:07:50|||||||||9
1740395280000|2025-02-24 11:08:00|||||||||7
1740395290000|2025-02-24 11:08:10|||||||||1
1740395300000|2025-02-24 11:08:20|||||||||6
1740395310000|2025-02-24 11:08:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|61
1740395320000|2025-02-24 11:08:40|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|25
1740395330000|2025-02-24 11:08:50|9236.5|9234.5|9236|9234|9236.5|9234.5|9236|9234|9
1740395340000|2025-02-24 11:09:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|27
1740395350000|2025-02-24 11:09:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|2
1740395360000|2025-02-24 11:09:20|||||||||5
1740395370000|2025-02-24 11:09:30|||||||||6
1740395380000|2025-02-24 11:09:40|||||||||22
1740395390000|2025-02-24 11:09:50|||||||||47
1740395400000|2025-02-24 11:10:00|||||||||23
1740395410000|2025-02-24 11:10:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|69
1740395420000|2025-02-24 11:10:20|||||||||91
1740395430000|2025-02-24 11:10:30|||||||||31
1740395440000|2025-02-24 11:10:40|9238.5|9236.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|38
1740395450000|2025-02-24 11:10:50|||||||||4
1740395460000|2025-02-24 11:11:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|33
1740395470000|2025-02-24 11:11:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|4
1740395480000|2025-02-24 11:11:20|||||||||13
1740395490000|2025-02-24 11:11:30|||||||||12
1740395500000|2025-02-24 11:11:40|||||||||23
1740395510000|2025-02-24 11:11:50|||||||||11
1740395520000|2025-02-24 11:12:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|35
1740395530000|2025-02-24 11:12:10|||||||||1
1740395550000|2025-02-24 11:12:30|||||||||32
1740395560000|2025-02-24 11:12:40|||||||||11
1740395580000|2025-02-24 11:13:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|219
1740395590000|2025-02-24 11:13:10|||||||||76
1740395630000|2025-02-24 11:13:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|70
1740395640000|2025-02-24 11:14:00|||||||||96
1740395650000|2025-02-24 11:14:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|228
1740395660000|2025-02-24 11:14:20|||||||||39
1740395690000|2025-02-24 11:14:50|||||||||38
1740395700000|2025-02-24 11:15:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|13
1740395710000|2025-02-24 11:15:10|||||||||2
1740395720000|2025-02-24 11:15:20|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|69
1740395730000|2025-02-24 11:15:30|||||||||10
1740395750000|2025-02-24 11:15:50|||||||||12
1740395760000|2025-02-24 11:16:00|||||||||149
1740395770000|2025-02-24 11:16:10|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|22
1740395780000|2025-02-24 11:16:20|||||||||2
1740395790000|2025-02-24 11:16:30|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|57
1740395800000|2025-02-24 11:16:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|7
1740395810000|2025-02-24 11:16:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1740395820000|2025-02-24 11:17:00|9242.5|9240.5|9242|9240|9242.5|9240.5|9242|9240|47
1740395830000|2025-02-24 11:17:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1740395870000|2025-02-24 11:17:50|||||||||1
1740395880000|2025-02-24 11:18:00|||||||||8
1740395890000|2025-02-24 11:18:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|28
1740395900000|2025-02-24 11:18:20|9242|9240|9242|9240|9242|9240|9242|9240|2
1740395910000|2025-02-24 11:18:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|16
1740395930000|2025-02-24 11:18:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|9
1740395950000|2025-02-24 11:19:10|||||||||1
1740395960000|2025-02-24 11:19:20|||||||||1
1740395980000|2025-02-24 11:19:40|||||||||1
1740395990000|2025-02-24 11:19:50|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|25
1740396000000|2025-02-24 11:20:00|||||||||1
1740396010000|2025-02-24 11:20:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|49
1740396030000|2025-02-24 11:20:30|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|8
1740396050000|2025-02-24 11:20:50|||||||||8
1740396070000|2025-02-24 11:21:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|23
1740396090000|2025-02-24 11:21:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|6
1740396100000|2025-02-24 11:21:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|173
1740396110000|2025-02-24 11:21:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|36
1740396120000|2025-02-24 11:22:00|9242.5|9240.5|9243|9241|9243.5|9241.5|9242.5|9240.5|13
1740396130000|2025-02-24 11:22:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|1
1740396140000|2025-02-24 11:22:20|||||||||29
1740396160000|2025-02-24 11:22:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|5
1740396170000|2025-02-24 11:22:50|||||||||12
1740396200000|2025-02-24 11:23:20|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|18
1740396210000|2025-02-24 11:23:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|15
1740396230000|2025-02-24 11:23:50|||||||||11
1740396240000|2025-02-24 11:24:00|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|32
1740396250000|2025-02-24 11:24:10|||||||||3
1740396260000|2025-02-24 11:24:20|9241|9239|9241|9239|9241|9239|9241|9239|5
1740396270000|2025-02-24 11:24:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|0
1740396280000|2025-02-24 11:24:40|||||||||2
1740396290000|2025-02-24 11:24:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|17
1740396300000|2025-02-24 11:25:00|||||||||2
1740396310000|2025-02-24 11:25:10|||||||||12
1740396320000|2025-02-24 11:25:20|||||||||2
1740396350000|2025-02-24 11:25:50|||||||||12
1740396360000|2025-02-24 11:26:00|||||||||1
1740396370000|2025-02-24 11:26:10|||||||||1
1740396380000|2025-02-24 11:26:20|9242|9240|9242|9240|9242|9240|9242|9240|9
1740396390000|2025-02-24 11:26:30|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|13
1740396400000|2025-02-24 11:26:40|9242|9240|9242|9240|9242|9240|9242|9240|10
1740396410000|2025-02-24 11:26:50|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|45
1740396420000|2025-02-24 11:27:00|9241.5|9239.5|9241|9239|9241.5|9239.5|9240.5|9238.5|49
1740396430000|2025-02-24 11:27:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|0
1740396440000|2025-02-24 11:27:20|||||||||1
1740396460000|2025-02-24 11:27:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|108
1740396480000|2025-02-24 11:28:00|||||||||10
1740396500000|2025-02-24 11:28:20|||||||||2
1740396510000|2025-02-24 11:28:30|9242|9240|9242|9240|9242|9240|9242|9240|35
1740396520000|2025-02-24 11:28:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|22
1740396530000|2025-02-24 11:28:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|119
1740396540000|2025-02-24 11:29:00|||||||||8
1740396550000|2025-02-24 11:29:10|||||||||9
1740396560000|2025-02-24 11:29:20|||||||||14
1740396570000|2025-02-24 11:29:30|||||||||3
1740396580000|2025-02-24 11:29:40|||||||||10
1740396600000|2025-02-24 11:30:00|||||||||1
1740396610000|2025-02-24 11:30:10|||||||||51
1740396620000|2025-02-24 11:30:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|10
1740396640000|2025-02-24 11:30:40|||||||||8
1740396650000|2025-02-24 11:30:50|||||||||13
1740396660000|2025-02-24 11:31:00|9241|9239|9241|9239|9241.5|9239.5|9240.5|9238.5|16
1740396670000|2025-02-24 11:31:10|9240.5|9238.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|15
1740396680000|2025-02-24 11:31:20|||||||||2
1740396690000|2025-02-24 11:31:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|6
1740396700000|2025-02-24 11:31:40|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|12
1740396710000|2025-02-24 11:31:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|17
1740396720000|2025-02-24 11:32:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|20
1740396730000|2025-02-24 11:32:10|||||||||22
1740396740000|2025-02-24 11:32:20|||||||||2
1740396750000|2025-02-24 11:32:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|37
1740396760000|2025-02-24 11:32:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|69
1740396780000|2025-02-24 11:33:00|9242|9240|9240.5|9238.5|9242|9240|9240.5|9238.5|3
1740396810000|2025-02-24 11:33:30|||||||||19
1740396820000|2025-02-24 11:33:40|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1740396840000|2025-02-24 11:34:00|9239|9237|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|23
1740396850000|2025-02-24 11:34:10|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|9
1740396860000|2025-02-24 11:34:20|||||||||6
1740396870000|2025-02-24 11:34:30|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|25
1740396880000|2025-02-24 11:34:40|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|40
1740396890000|2025-02-24 11:34:50|||||||||9
1740396900000|2025-02-24 11:35:00|||||||||43
1740396910000|2025-02-24 11:35:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|29
1740396920000|2025-02-24 11:35:20|||||||||1
1740396930000|2025-02-24 11:35:30|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|46
1740396940000|2025-02-24 11:35:40|||||||||4
1740396960000|2025-02-24 11:36:00|||||||||12
1740396990000|2025-02-24 11:36:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9
1740397000000|2025-02-24 11:36:40|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|16
1740397010000|2025-02-24 11:36:50|9239|9237|9239|9237|9239|9237|9239|9237|6
1740397020000|2025-02-24 11:37:00|9238.5|9236.5|9239|9237|9239|9237|9238.5|9236.5|3
1740397030000|2025-02-24 11:37:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|1
1740397040000|2025-02-24 11:37:20|||||||||38
1740397050000|2025-02-24 11:37:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|23
1740397060000|2025-02-24 11:37:40|||||||||1
1740397070000|2025-02-24 11:37:50|||||||||3
1740397080000|2025-02-24 11:38:00|9239|9237|9239|9237|9239|9237|9239|9237|28
1740397090000|2025-02-24 11:38:10|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|3
1740397110000|2025-02-24 11:38:30|||||||||8
1740397120000|2025-02-24 11:38:40|9240|9238|9240|9238|9240.5|9238.5|9240|9238|10
1740397130000|2025-02-24 11:38:50|9240.5|9238.5|9240|9238|9240.5|9238.5|9240|9238|5
1740397140000|2025-02-24 11:39:00|9239.5|9237.5|9240|9238|9240.5|9238.5|9239.5|9237.5|42
1740397150000|2025-02-24 11:39:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|2
1740397160000|2025-02-24 11:39:20|||||||||1
1740397170000|2025-02-24 11:39:30|||||||||8
1740397180000|2025-02-24 11:39:40|||||||||40
1740397190000|2025-02-24 11:39:50|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|28
1740397220000|2025-02-24 11:40:20|||||||||7
1740397230000|2025-02-24 11:40:30|||||||||8
1740397240000|2025-02-24 11:40:40|9240|9238|9240|9238|9240|9238|9240|9238|46
1740397250000|2025-02-24 11:40:50|||||||||8
1740397260000|2025-02-24 11:41:00|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|2
1740397280000|2025-02-24 11:41:20|||||||||8
1740397290000|2025-02-24 11:41:30|||||||||3
1740397300000|2025-02-24 11:41:40|9240|9238|9240|9238|9240|9238|9239.5|9237.5|13
1740397310000|2025-02-24 11:41:50|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|99
1740397320000|2025-02-24 11:42:00|||||||||1
1740397330000|2025-02-24 11:42:10|9239.5|9237.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|66
1740397340000|2025-02-24 11:42:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240|9238|19
1740397350000|2025-02-24 11:42:30|||||||||1
1740397360000|2025-02-24 11:42:40|||||||||11
1740397380000|2025-02-24 11:43:00|9241.5|9239.5|9241|9239|9241.5|9239.5|9241|9239|155
1740397390000|2025-02-24 11:43:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|6
1740397400000|2025-02-24 11:43:20|||||||||9
1740397420000|2025-02-24 11:43:40|||||||||14
1740397430000|2025-02-24 11:43:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|21
1740397450000|2025-02-24 11:44:10|9240|9238|9240|9238|9240|9238|9240|9238|2
1740397460000|2025-02-24 11:44:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|45
1740397480000|2025-02-24 11:44:40|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|65
1740397490000|2025-02-24 11:44:50|||||||||2
1740397510000|2025-02-24 11:45:10|9239.5|9237.5|9240|9238|9240|9238|9239.5|9237.5|120
1740397520000|2025-02-24 11:45:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1740397530000|2025-02-24 11:45:30|||||||||56
1740397540000|2025-02-24 11:45:40|||||||||1
1740397550000|2025-02-24 11:45:50|||||||||1
1740397580000|2025-02-24 11:46:20|||||||||8
1740397590000|2025-02-24 11:46:30|||||||||1
1740397610000|2025-02-24 11:46:50|||||||||24
1740397620000|2025-02-24 11:47:00|||||||||22
1740397630000|2025-02-24 11:47:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|21
1740397640000|2025-02-24 11:47:20|||||||||8
1740397650000|2025-02-24 11:47:30|||||||||48
1740397660000|2025-02-24 11:47:40|||||||||54
1740397690000|2025-02-24 11:48:10|||||||||131
1740397700000|2025-02-24 11:48:20|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|4
1740397720000|2025-02-24 11:48:40|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|52
1740397730000|2025-02-24 11:48:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|33
1740397740000|2025-02-24 11:49:00|9240.5|9238.5|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|4
1740397750000|2025-02-24 11:49:10|||||||||9
1740397760000|2025-02-24 11:49:20|||||||||25
1740397770000|2025-02-24 11:49:30|||||||||357
1740397790000|2025-02-24 11:49:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|45
1740397800000|2025-02-24 11:50:00|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|31
1740397810000|2025-02-24 11:50:10|||||||||10
1740397820000|2025-02-24 11:50:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|14
1740397860000|2025-02-24 11:51:00|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|13
1740397870000|2025-02-24 11:51:10|||||||||95
1740397880000|2025-02-24 11:51:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|2
1740397890000|2025-02-24 11:51:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|13
1740397910000|2025-02-24 11:51:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|45
1740397920000|2025-02-24 11:52:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|33
1740397930000|2025-02-24 11:52:10|||||||||8
1740397940000|2025-02-24 11:52:20|||||||||1
1740397950000|2025-02-24 11:52:30|||||||||2
1740397960000|2025-02-24 11:52:40|||||||||12
1740397970000|2025-02-24 11:52:50|||||||||190
1740397980000|2025-02-24 11:53:00|||||||||1539
1740397990000|2025-02-24 11:53:10|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|25
1740398010000|2025-02-24 11:53:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|18
1740398030000|2025-02-24 11:53:50|||||||||369
1740398040000|2025-02-24 11:54:00|||||||||15
1740398050000|2025-02-24 11:54:10|||||||||9
1740398060000|2025-02-24 11:54:20|9244|9242|9244|9242|9244|9242|9244|9242|245
1740398070000|2025-02-24 11:54:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|35
1740398080000|2025-02-24 11:54:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|3
1740398090000|2025-02-24 11:54:50|||||||||3
1740398100000|2025-02-24 11:55:00|||||||||4
1740398110000|2025-02-24 11:55:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|25
1740398120000|2025-02-24 11:55:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|26
1740398140000|2025-02-24 11:55:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|4
1740398150000|2025-02-24 11:55:50|||||||||14
1740398160000|2025-02-24 11:56:00|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|11
1740398170000|2025-02-24 11:56:10|||||||||2
1740398180000|2025-02-24 11:56:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|2
1740398190000|2025-02-24 11:56:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|14
1740398200000|2025-02-24 11:56:40|||||||||11
1740398210000|2025-02-24 11:56:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|37
1740398220000|2025-02-24 11:57:00|||||||||9
1740398250000|2025-02-24 11:57:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|47
1740398260000|2025-02-24 11:57:40|||||||||12
1740398270000|2025-02-24 11:57:50|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|174
1740398280000|2025-02-24 11:58:00|||||||||37
1740398290000|2025-02-24 11:58:10|9243|9241|9243|9241|9243|9241|9243|9241|363
1740398300000|2025-02-24 11:58:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|13
1740398310000|2025-02-24 11:58:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1740398320000|2025-02-24 11:58:40|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|69
1740398330000|2025-02-24 11:58:50|||||||||20
1740398340000|2025-02-24 11:59:00|||||||||8
1740398350000|2025-02-24 11:59:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|117
1740398360000|2025-02-24 11:59:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|1
1740398370000|2025-02-24 11:59:30|||||||||1
1740398380000|2025-02-24 11:59:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|1
1740398390000|2025-02-24 11:59:50|||||||||12
1740398400000|2025-02-24 12:00:00|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|24
1740398410000|2025-02-24 12:00:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|75
1740398420000|2025-02-24 12:00:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|18
1740398430000|2025-02-24 12:00:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|14
1740398450000|2025-02-24 12:00:50|9238.5|9236.5|9239.5|9237.5|9240.5|9238.5|9238.5|9236.5|185
1740398460000|2025-02-24 12:01:00|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|27
1740398470000|2025-02-24 12:01:10|||||||||288
1740398480000|2025-02-24 12:01:20|||||||||2
1740398490000|2025-02-24 12:01:30|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|8
1740398500000|2025-02-24 12:01:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|25
1740398510000|2025-02-24 12:01:50|||||||||4
1740398520000|2025-02-24 12:02:00|||||||||16
1740398530000|2025-02-24 12:02:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|10
1740398540000|2025-02-24 12:02:20|||||||||7
1740398550000|2025-02-24 12:02:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|42
1740398560000|2025-02-24 12:02:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|102
1740398570000|2025-02-24 12:02:50|||||||||10
1740398580000|2025-02-24 12:03:00|||||||||18
1740398600000|2025-02-24 12:03:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|10
1740398610000|2025-02-24 12:03:30|||||||||19
1740398620000|2025-02-24 12:03:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|285
1740398630000|2025-02-24 12:03:50|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|11
1740398640000|2025-02-24 12:04:00|||||||||2
1740398650000|2025-02-24 12:04:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|51
1740398660000|2025-02-24 12:04:20|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|74
1740398670000|2025-02-24 12:04:30|9241|9239|9239.5|9237.5|9241|9239|9239.5|9237.5|498
1740398680000|2025-02-24 12:04:40|||||||||13
1740398690000|2025-02-24 12:04:50|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|53
1740398700000|2025-02-24 12:05:00|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|31
1740398710000|2025-02-24 12:05:10|||||||||1
1740398740000|2025-02-24 12:05:40|||||||||182
1740398750000|2025-02-24 12:05:50|||||||||9
1740398760000|2025-02-24 12:06:00|||||||||8
1740398790000|2025-02-24 12:06:30|||||||||4
1740398800000|2025-02-24 12:06:40|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|108
1740398810000|2025-02-24 12:06:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|17
1740398820000|2025-02-24 12:07:00|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|13
1740398830000|2025-02-24 12:07:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|13
1740398840000|2025-02-24 12:07:20|||||||||1
1740398850000|2025-02-24 12:07:30|||||||||2
1740398860000|2025-02-24 12:07:40|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|48
1740398870000|2025-02-24 12:07:50|||||||||13
1740398880000|2025-02-24 12:08:00|9239|9237|9238.5|9236.5|9239|9237|9238.5|9236.5|3
1740398890000|2025-02-24 12:08:10|||||||||13
1740398900000|2025-02-24 12:08:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|25
1740398910000|2025-02-24 12:08:30|||||||||179
1740398930000|2025-02-24 12:08:50|||||||||8
1740398940000|2025-02-24 12:09:00|9238|9236|9238|9236|9238|9236|9238|9236|14
1740398950000|2025-02-24 12:09:10|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|27
1740398970000|2025-02-24 12:09:30|||||||||1
1740398990000|2025-02-24 12:09:50|||||||||46
1740399000000|2025-02-24 12:10:00|||||||||31
1740399010000|2025-02-24 12:10:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|44
1740399020000|2025-02-24 12:10:20|9236.5|9234.5|9237|9235|9237|9235|9236.5|9234.5|382
1740399030000|2025-02-24 12:10:30|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|22
1740399040000|2025-02-24 12:10:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|1028
1740399050000|2025-02-24 12:10:50|||||||||366
1740399060000|2025-02-24 12:11:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|56
1740399070000|2025-02-24 12:11:10|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|170
1740399080000|2025-02-24 12:11:20|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|85
1740399090000|2025-02-24 12:11:30|||||||||103
1740399100000|2025-02-24 12:11:40|||||||||8
1740399110000|2025-02-24 12:11:50|||||||||44
1740399120000|2025-02-24 12:12:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|268
1740399140000|2025-02-24 12:12:20|||||||||1
1740399150000|2025-02-24 12:12:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|143
1740399160000|2025-02-24 12:12:40|||||||||11
1740399170000|2025-02-24 12:12:50|||||||||33
1740399180000|2025-02-24 12:13:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|16
1740399190000|2025-02-24 12:13:10|||||||||11
1740399210000|2025-02-24 12:13:30|||||||||2
1740399220000|2025-02-24 12:13:40|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|85
1740399230000|2025-02-24 12:13:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|23
1740399250000|2025-02-24 12:14:10|||||||||391
1740399270000|2025-02-24 12:14:30|||||||||1
1740399280000|2025-02-24 12:14:40|||||||||8
1740399290000|2025-02-24 12:14:50|||||||||15
1740399300000|2025-02-24 12:15:00|||||||||4
1740399330000|2025-02-24 12:15:30|||||||||4
1740399340000|2025-02-24 12:15:40|||||||||25
1740399350000|2025-02-24 12:15:50|||||||||247
1740399360000|2025-02-24 12:16:00|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|31
1740399370000|2025-02-24 12:16:10|||||||||1
1740399380000|2025-02-24 12:16:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|62
1740399390000|2025-02-24 12:16:30|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|14
1740399400000|2025-02-24 12:16:40|9237|9235|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|32
1740399410000|2025-02-24 12:16:50|9237|9235|9237|9235|9237|9235|9237|9235|10
1740399420000|2025-02-24 12:17:00|9237.5|9235.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|2
1740399430000|2025-02-24 12:17:10|||||||||208
1740399440000|2025-02-24 12:17:20|||||||||2
1740399450000|2025-02-24 12:17:30|||||||||48
1740399460000|2025-02-24 12:17:40|||||||||13
1740399470000|2025-02-24 12:17:50|||||||||2
1740399480000|2025-02-24 12:18:00|9237|9235|9237.5|9235.5|9237.5|9235.5|9237|9235|11
1740399490000|2025-02-24 12:18:10|||||||||2
1740399500000|2025-02-24 12:18:20|||||||||2
1740399510000|2025-02-24 12:18:30|||||||||20
1740399520000|2025-02-24 12:18:40|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|18
1740399530000|2025-02-24 12:18:50|||||||||3
1740399540000|2025-02-24 12:19:00|||||||||15
1740399550000|2025-02-24 12:19:10|||||||||1
1740399570000|2025-02-24 12:19:30|||||||||12
1740399580000|2025-02-24 12:19:40|||||||||3
1740399590000|2025-02-24 12:19:50|||||||||4
1740399600000|2025-02-24 12:20:00|||||||||40
1740399610000|2025-02-24 12:20:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|22
1740399620000|2025-02-24 12:20:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|31
1740399630000|2025-02-24 12:20:30|||||||||10
1740399660000|2025-02-24 12:21:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|79
1740399670000|2025-02-24 12:21:10|||||||||29
1740399680000|2025-02-24 12:21:20|||||||||2
1740399690000|2025-02-24 12:21:30|||||||||10
1740399700000|2025-02-24 12:21:40|||||||||1118
1740399710000|2025-02-24 12:21:50|||||||||2
1740399720000|2025-02-24 12:22:00|||||||||11
1740399730000|2025-02-24 12:22:10|||||||||63
1740399740000|2025-02-24 12:22:20|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|66
1740399750000|2025-02-24 12:22:30|||||||||81
1740399760000|2025-02-24 12:22:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1740399770000|2025-02-24 12:22:50|||||||||170
1740399780000|2025-02-24 12:23:00|||||||||42
1740399800000|2025-02-24 12:23:20|||||||||1
1740399810000|2025-02-24 12:23:30|||||||||8
1740399820000|2025-02-24 12:23:40|||||||||27
1740399830000|2025-02-24 12:23:50|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|30
1740399840000|2025-02-24 12:24:00|9233.5|9231.5|9232|9230|9233.5|9231.5|9232|9230|55
1740399850000|2025-02-24 12:24:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|8
1740399860000|2025-02-24 12:24:20|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|5
1740399870000|2025-02-24 12:24:30|||||||||412
1740399880000|2025-02-24 12:24:40|||||||||15
1740399890000|2025-02-24 12:24:50|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|18
1740399900000|2025-02-24 12:25:00|||||||||91
1740399910000|2025-02-24 12:25:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|3
1740399920000|2025-02-24 12:25:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|28
1740399930000|2025-02-24 12:25:30|||||||||2
1740399940000|2025-02-24 12:25:40|||||||||1
1740399950000|2025-02-24 12:25:50|||||||||4
1740399960000|2025-02-24 12:26:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233|9231|204
1740399970000|2025-02-24 12:26:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|87
1740399980000|2025-02-24 12:26:20|||||||||8
1740399990000|2025-02-24 12:26:30|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|65
1740400000000|2025-02-24 12:26:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|27
1740400010000|2025-02-24 12:26:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|13
1740400020000|2025-02-24 12:27:00|||||||||1
1740400030000|2025-02-24 12:27:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|66
1740400040000|2025-02-24 12:27:20|||||||||43
1740400050000|2025-02-24 12:27:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|45
1740400060000|2025-02-24 12:27:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|45
1740400070000|2025-02-24 12:27:50|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|17
1740400080000|2025-02-24 12:28:00|||||||||3
1740400090000|2025-02-24 12:28:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|45
1740400100000|2025-02-24 12:28:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|19
1740400120000|2025-02-24 12:28:40|||||||||11
1740400140000|2025-02-24 12:29:00|9235|9233|9235|9233|9235.5|9233.5|9234.5|9232.5|126
1740400150000|2025-02-24 12:29:10|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|50
1740400160000|2025-02-24 12:29:20|||||||||8
1740400170000|2025-02-24 12:29:30|||||||||1
1740400180000|2025-02-24 12:29:40|||||||||23
1740400200000|2025-02-24 12:30:00|||||||||23
1740400220000|2025-02-24 12:30:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|55
1740400240000|2025-02-24 12:30:40|||||||||59
1740400250000|2025-02-24 12:30:50|||||||||5
1740400260000|2025-02-24 12:31:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|219
1740400270000|2025-02-24 12:31:10|||||||||2
1740400280000|2025-02-24 12:31:20|||||||||20
1740400290000|2025-02-24 12:31:30|9236.5|9234.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|70
1740400300000|2025-02-24 12:31:40|||||||||4
1740400310000|2025-02-24 12:31:50|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|31
1740400320000|2025-02-24 12:32:00|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|15
1740400330000|2025-02-24 12:32:10|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|63
1740400340000|2025-02-24 12:32:20|||||||||504
1740400350000|2025-02-24 12:32:30|||||||||15
1740400360000|2025-02-24 12:32:40|||||||||1
1740400390000|2025-02-24 12:33:10|||||||||634
1740400400000|2025-02-24 12:33:20|||||||||648
1740400410000|2025-02-24 12:33:30|||||||||20
1740400420000|2025-02-24 12:33:40|||||||||37
1740400430000|2025-02-24 12:33:50|||||||||43
1740400440000|2025-02-24 12:34:00|||||||||38
1740400450000|2025-02-24 12:34:10|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|25
1740400470000|2025-02-24 12:34:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|47
1740400480000|2025-02-24 12:34:40|||||||||127
1740400500000|2025-02-24 12:35:00|||||||||6
1740400510000|2025-02-24 12:35:10|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|110
1740400520000|2025-02-24 12:35:20|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|6
1740400530000|2025-02-24 12:35:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|16
1740400540000|2025-02-24 12:35:40|9235|9233|9235|9233|9235|9233|9235|9233|37
1740400550000|2025-02-24 12:35:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|1
1740400560000|2025-02-24 12:36:00|||||||||1
1740400570000|2025-02-24 12:36:10|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|151
1740400580000|2025-02-24 12:36:20|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|34
1740400590000|2025-02-24 12:36:30|||||||||5
1740400600000|2025-02-24 12:36:40|||||||||12
1740400610000|2025-02-24 12:36:50|||||||||1
1740400620000|2025-02-24 12:37:00|||||||||17
1740400630000|2025-02-24 12:37:10|||||||||8
1740400640000|2025-02-24 12:37:20|||||||||25
1740400650000|2025-02-24 12:37:30|||||||||4
1740400660000|2025-02-24 12:37:40|9234.5|9232.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|137
1740400670000|2025-02-24 12:37:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|50
1740400680000|2025-02-24 12:38:00|9235|9233|9234.5|9232.5|9235|9233|9234.5|9232.5|63
1740400690000|2025-02-24 12:38:10|||||||||8
1740400700000|2025-02-24 12:38:20|||||||||2
1740400720000|2025-02-24 12:38:40|||||||||12
1740400730000|2025-02-24 12:38:50|||||||||4
1740400750000|2025-02-24 12:39:10|||||||||13
1740400760000|2025-02-24 12:39:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|101
1740400770000|2025-02-24 12:39:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|6
1740400790000|2025-02-24 12:39:50|||||||||2
1740400800000|2025-02-24 12:40:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|26
1740400810000|2025-02-24 12:40:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|12
1740400820000|2025-02-24 12:40:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|18
1740400830000|2025-02-24 12:40:30|||||||||294
1740400840000|2025-02-24 12:40:40|||||||||104
1740400850000|2025-02-24 12:40:50|||||||||131
1740400860000|2025-02-24 12:41:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|12
1740400870000|2025-02-24 12:41:10|||||||||1
1740400880000|2025-02-24 12:41:20|||||||||3
1740400890000|2025-02-24 12:41:30|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|38
1740400900000|2025-02-24 12:41:40|||||||||20
1740400910000|2025-02-24 12:41:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|14
1740400920000|2025-02-24 12:42:00|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|33
1740400930000|2025-02-24 12:42:10|||||||||1
1740400940000|2025-02-24 12:42:20|||||||||31
1740400950000|2025-02-24 12:42:30|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|23
1740400960000|2025-02-24 12:42:40|||||||||47
1740400970000|2025-02-24 12:42:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|35
1740400980000|2025-02-24 12:43:00|||||||||12
1740400990000|2025-02-24 12:43:10|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|74
1740401000000|2025-02-24 12:43:20|||||||||5
1740401010000|2025-02-24 12:43:30|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|39
1740401020000|2025-02-24 12:43:40|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|56
1740401030000|2025-02-24 12:43:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|23
1740401040000|2025-02-24 12:44:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|36
1740401050000|2025-02-24 12:44:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|17
1740401060000|2025-02-24 12:44:20|||||||||1212
1740401070000|2025-02-24 12:44:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|34
1740401090000|2025-02-24 12:44:50|||||||||21
1740401100000|2025-02-24 12:45:00|||||||||11
1740401110000|2025-02-24 12:45:10|||||||||7
1740401120000|2025-02-24 12:45:20|9233|9231|9233|9231|9233|9231|9232.5|9230.5|18
1740401130000|2025-02-24 12:45:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|14
1740401150000|2025-02-24 12:45:50|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|19
1740401160000|2025-02-24 12:46:00|9233|9231|9233.5|9231.5|9233.5|9231.5|9233|9231|21
1740401170000|2025-02-24 12:46:10|||||||||4
1740401180000|2025-02-24 12:46:20|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|95
1740401190000|2025-02-24 12:46:30|||||||||321
1740401200000|2025-02-24 12:46:40|9233|9231|9233|9231|9233|9231|9233|9231|10
1740401210000|2025-02-24 12:46:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|27
1740401220000|2025-02-24 12:47:00|||||||||3
1740401240000|2025-02-24 12:47:20|||||||||134
1740401250000|2025-02-24 12:47:30|||||||||1
1740401260000|2025-02-24 12:47:40|||||||||34
1740401270000|2025-02-24 12:47:50|||||||||58
1740401280000|2025-02-24 12:48:00|||||||||6
1740401290000|2025-02-24 12:48:10|||||||||5
1740401310000|2025-02-24 12:48:30|9229.5|9227.5|9230|9228|9230|9228|9229.5|9227.5|57
1740401320000|2025-02-24 12:48:40|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|5
1740401330000|2025-02-24 12:48:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|17
1740401340000|2025-02-24 12:49:00|||||||||16
1740401350000|2025-02-24 12:49:10|9230.5|9228.5|9230|9228|9230.5|9228.5|9229.5|9227.5|26
1740401360000|2025-02-24 12:49:20|9230.5|9228.5|9230|9228|9230.5|9228.5|9229.5|9227.5|16
1740401370000|2025-02-24 12:49:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|2
1740401380000|2025-02-24 12:49:40|9230|9228|9229.5|9227.5|9230|9228|9229.5|9227.5|19
1740401390000|2025-02-24 12:49:50|||||||||16
1740401400000|2025-02-24 12:50:00|||||||||299
1740401410000|2025-02-24 12:50:10|||||||||28
1740401420000|2025-02-24 12:50:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|7
1740401430000|2025-02-24 12:50:30|||||||||19
1740401450000|2025-02-24 12:50:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|33
1740401460000|2025-02-24 12:51:00|||||||||1
1740401470000|2025-02-24 12:51:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|50
1740401480000|2025-02-24 12:51:20|||||||||1
1740401490000|2025-02-24 12:51:30|||||||||1
1740401500000|2025-02-24 12:51:40|||||||||2
1740401510000|2025-02-24 12:51:50|||||||||269
1740401520000|2025-02-24 12:52:00|||||||||904
1740401530000|2025-02-24 12:52:10|||||||||43
1740401540000|2025-02-24 12:52:20|||||||||1
1740401550000|2025-02-24 12:52:30|||||||||1550
1740401560000|2025-02-24 12:52:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|66
1740401570000|2025-02-24 12:52:50|||||||||11
1740401580000|2025-02-24 12:53:00|||||||||3
1740401610000|2025-02-24 12:53:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|82
1740401620000|2025-02-24 12:53:40|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|57
1740401630000|2025-02-24 12:53:50|||||||||35
1740401640000|2025-02-24 12:54:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|70
1740401650000|2025-02-24 12:54:10|||||||||10
1740401670000|2025-02-24 12:54:30|9227|9225|9227|9225|9227.5|9225.5|9227|9225|64
1740401680000|2025-02-24 12:54:40|9227.5|9225.5|9226.5|9224.5|9227.5|9225.5|9226.5|9224.5|10
1740401690000|2025-02-24 12:54:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|19
1740401700000|2025-02-24 12:55:00|||||||||2
1740401710000|2025-02-24 12:55:10|||||||||126
1740401720000|2025-02-24 12:55:20|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|146
1740401730000|2025-02-24 12:55:30|9227|9225|9225.5|9223.5|9227|9225|9225.5|9223.5|305
1740401740000|2025-02-24 12:55:40|||||||||62
1740401750000|2025-02-24 12:55:50|||||||||70
1740401760000|2025-02-24 12:56:00|9226|9224|9226.5|9224.5|9226.5|9224.5|9225.5|9223.5|48
1740401770000|2025-02-24 12:56:10|||||||||1
1740401780000|2025-02-24 12:56:20|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|13
1740401790000|2025-02-24 12:56:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1740401800000|2025-02-24 12:56:40|||||||||10
1740401810000|2025-02-24 12:56:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|89
1740401820000|2025-02-24 12:57:00|9225.5|9223.5|9225.5|9223.5|9226|9224|9225.5|9223.5|69
1740401840000|2025-02-24 12:57:20|9224.5|9222.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|309
1740401850000|2025-02-24 12:57:30|||||||||1
1740401860000|2025-02-24 12:57:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|27
1740401870000|2025-02-24 12:57:50|||||||||23
1740401880000|2025-02-24 12:58:00|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|29
1740401890000|2025-02-24 12:58:10|||||||||35
1740401900000|2025-02-24 12:58:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|4
1740401910000|2025-02-24 12:58:30|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|27
1740401920000|2025-02-24 12:58:40|||||||||14
1740401930000|2025-02-24 12:58:50|||||||||16
1740401940000|2025-02-24 12:59:00|||||||||3
1740401950000|2025-02-24 12:59:10|||||||||1
1740401960000|2025-02-24 12:59:20|9225|9223|9224.5|9222.5|9225|9223|9224.5|9222.5|6
1740401970000|2025-02-24 12:59:30|||||||||21
1740401980000|2025-02-24 12:59:40|||||||||8
1740401990000|2025-02-24 12:59:50|||||||||2
1740402000000|2025-02-24 13:00:00|||||||||5
1740402010000|2025-02-24 13:00:10|9225|9223|9225.5|9223.5|9225.5|9223.5|9225|9223|52
1740402020000|2025-02-24 13:00:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|10
1740402040000|2025-02-24 13:00:40|||||||||71
1740402050000|2025-02-24 13:00:50|||||||||4
1740402060000|2025-02-24 13:01:00|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|38
1740402070000|2025-02-24 13:01:10|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|66
1740402080000|2025-02-24 13:01:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|188
1740402090000|2025-02-24 13:01:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|63
1740402100000|2025-02-24 13:01:40|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|36
1740402110000|2025-02-24 13:01:50|||||||||63
1740402120000|2025-02-24 13:02:00|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|17
1740402130000|2025-02-24 13:02:10|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|16
1740402140000|2025-02-24 13:02:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|14
1740402150000|2025-02-24 13:02:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|28
1740402170000|2025-02-24 13:02:50|||||||||13
1740402180000|2025-02-24 13:03:00|||||||||4
1740402190000|2025-02-24 13:03:10|9224|9222|9224|9222|9224|9222|9224|9222|16
1740402200000|2025-02-24 13:03:20|9224.5|9222.5|9224|9222|9224.5|9222.5|9224|9222|2
1740402210000|2025-02-24 13:03:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|17
1740402220000|2025-02-24 13:03:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|5
1740402240000|2025-02-24 13:04:00|||||||||13
1740402260000|2025-02-24 13:04:20|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|44
1740402270000|2025-02-24 13:04:30|||||||||8
1740402290000|2025-02-24 13:04:50|||||||||8
1740402300000|2025-02-24 13:05:00|||||||||28
1740402310000|2025-02-24 13:05:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|72
1740402320000|2025-02-24 13:05:20|||||||||89
1740402330000|2025-02-24 13:05:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|94
1740402340000|2025-02-24 13:05:40|||||||||25
1740402350000|2025-02-24 13:05:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|91
1740402360000|2025-02-24 13:06:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|40
1740402380000|2025-02-24 13:06:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|24
1740402390000|2025-02-24 13:06:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|45
1740402400000|2025-02-24 13:06:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|4
1740402410000|2025-02-24 13:06:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|174
1740402420000|2025-02-24 13:07:00|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|15
1740402440000|2025-02-24 13:07:20|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|76
1740402450000|2025-02-24 13:07:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9224.5|9222.5|37
1740402460000|2025-02-24 13:07:40|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|74
1740402470000|2025-02-24 13:07:50|9227|9225|9226.5|9224.5|9227|9225|9226.5|9224.5|51
1740402480000|2025-02-24 13:08:00|9227|9225|9227.5|9225.5|9227.5|9225.5|9226.5|9224.5|18
1740402490000|2025-02-24 13:08:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|52
1740402500000|2025-02-24 13:08:20|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|14
1740402510000|2025-02-24 13:08:30|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|22
1740402520000|2025-02-24 13:08:40|9227|9225|9227.5|9225.5|9227.5|9225.5|9227|9225|66
1740402530000|2025-02-24 13:08:50|||||||||1
1740402540000|2025-02-24 13:09:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|10
1740402550000|2025-02-24 13:09:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|27
1740402560000|2025-02-24 13:09:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|40
1740402570000|2025-02-24 13:09:30|9229|9227|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|52
1740402580000|2025-02-24 13:09:40|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|44
1740402590000|2025-02-24 13:09:50|||||||||45
1740402600000|2025-02-24 13:10:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|6
1740402610000|2025-02-24 13:10:10|9229|9227|9229|9227|9229|9227|9229|9227|4
1740402620000|2025-02-24 13:10:20|9228.5|9226.5|9228.5|9226.5|9229.5|9227.5|9227.5|9225.5|116
1740402630000|2025-02-24 13:10:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|7
1740402640000|2025-02-24 13:10:40|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|12
1740402650000|2025-02-24 13:10:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|5
1740402660000|2025-02-24 13:11:00|||||||||18
1740402670000|2025-02-24 13:11:10|9228|9226|9228.5|9226.5|9228.5|9226.5|9228|9226|20
1740402680000|2025-02-24 13:11:20|9228|9226|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|20
1740402690000|2025-02-24 13:11:30|9228|9226|9227.5|9225.5|9228|9226|9227.5|9225.5|24
1740402700000|2025-02-24 13:11:40|9226.5|9224.5|9228.5|9226.5|9228.5|9226.5|9226.5|9224.5|24
1740402710000|2025-02-24 13:11:50|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|204
1740402720000|2025-02-24 13:12:00|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|24
1740402730000|2025-02-24 13:12:10|||||||||3
1740402740000|2025-02-24 13:12:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|71
1740402750000|2025-02-24 13:12:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|15
1740402760000|2025-02-24 13:12:40|||||||||5
1740402770000|2025-02-24 13:12:50|||||||||1
1740402780000|2025-02-24 13:13:00|||||||||9
1740402790000|2025-02-24 13:13:10|||||||||185
1740402800000|2025-02-24 13:13:20|||||||||8
1740402810000|2025-02-24 13:13:30|||||||||4
1740402820000|2025-02-24 13:13:40|||||||||49
1740402830000|2025-02-24 13:13:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|21
1740402840000|2025-02-24 13:14:00|9228.5|9226.5|9229|9227|9229.5|9227.5|9228.5|9226.5|22
1740402850000|2025-02-24 13:14:10|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|11
1740402860000|2025-02-24 13:14:20|||||||||38
1740402870000|2025-02-24 13:14:30|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|13
1740402880000|2025-02-24 13:14:40|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|8
1740402890000|2025-02-24 13:14:50|||||||||14
1740402900000|2025-02-24 13:15:00|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|12
1740402910000|2025-02-24 13:15:10|9229|9227|9229|9227|9229.5|9227.5|9229|9227|20
1740402920000|2025-02-24 13:15:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|11
1740402930000|2025-02-24 13:15:30|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|84
1740402940000|2025-02-24 13:15:40|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|42
1740402950000|2025-02-24 13:15:50|9230.5|9228.5|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|151
1740402960000|2025-02-24 13:16:00|9231|9229|9232|9230|9232.5|9230.5|9231|9229|43
1740402970000|2025-02-24 13:16:10|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|28
1740402980000|2025-02-24 13:16:20|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|21
1740402990000|2025-02-24 13:16:30|9233|9231|9232.5|9230.5|9233|9231|9232.5|9230.5|22
1740403000000|2025-02-24 13:16:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|21
1740403010000|2025-02-24 13:16:50|9234|9232|9234|9232|9234.5|9232.5|9233.5|9231.5|134
1740403020000|2025-02-24 13:17:00|9233.5|9231.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|257
1740403030000|2025-02-24 13:17:10|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|60
1740403040000|2025-02-24 13:17:20|||||||||14
1740403050000|2025-02-24 13:17:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|58
1740403060000|2025-02-24 13:17:40|||||||||16
1740403070000|2025-02-24 13:17:50|||||||||18
1740403080000|2025-02-24 13:18:00|||||||||466
1740403090000|2025-02-24 13:18:10|||||||||8
1740403100000|2025-02-24 13:18:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|33
1740403110000|2025-02-24 13:18:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|49
1740403120000|2025-02-24 13:18:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|65
1740403130000|2025-02-24 13:18:50|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|39
1740403140000|2025-02-24 13:19:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|42
1740403150000|2025-02-24 13:19:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|62
1740403160000|2025-02-24 13:19:20|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|62
1740403170000|2025-02-24 13:19:30|||||||||12
1740403180000|2025-02-24 13:19:40|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|20
1740403190000|2025-02-24 13:19:50|||||||||5
1740403200000|2025-02-24 13:20:00|||||||||99
1740403210000|2025-02-24 13:20:10|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|44
1740403220000|2025-02-24 13:20:20|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|111
1740403230000|2025-02-24 13:20:30|||||||||60
1740403240000|2025-02-24 13:20:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|38
1740403250000|2025-02-24 13:20:50|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|52
1740403260000|2025-02-24 13:21:00|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|31
1740403270000|2025-02-24 13:21:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|105
1740403280000|2025-02-24 13:21:20|||||||||28
1740403290000|2025-02-24 13:21:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|49
1740403300000|2025-02-24 13:21:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|37
1740403310000|2025-02-24 13:21:50|||||||||4
1740403320000|2025-02-24 13:22:00|9234.5|9232.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|29
1740403330000|2025-02-24 13:22:10|||||||||96
1740403340000|2025-02-24 13:22:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|25
1740403350000|2025-02-24 13:22:30|||||||||30
1740403360000|2025-02-24 13:22:40|||||||||21
1740403370000|2025-02-24 13:22:50|||||||||7
1740403380000|2025-02-24 13:23:00|||||||||107
1740403390000|2025-02-24 13:23:10|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|59
1740403400000|2025-02-24 13:23:20|||||||||104
1740403410000|2025-02-24 13:23:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|246
1740403420000|2025-02-24 13:23:40|||||||||310
1740403430000|2025-02-24 13:23:50|||||||||24
1740403440000|2025-02-24 13:24:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|127
1740403450000|2025-02-24 13:24:10|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|62
1740403460000|2025-02-24 13:24:20|||||||||13
1740403480000|2025-02-24 13:24:40|||||||||6
1740403490000|2025-02-24 13:24:50|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|9
1740403500000|2025-02-24 13:25:00|9236.5|9234.5|9237.5|9235.5|9237.5|9235.5|9236.5|9234.5|36
1740403510000|2025-02-24 13:25:10|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|12
1740403520000|2025-02-24 13:25:20|9237|9235|9236.5|9234.5|9237|9235|9236|9234|24
1740403540000|2025-02-24 13:25:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|25
1740403550000|2025-02-24 13:25:50|9236|9234|9236|9234|9236.5|9234.5|9235.5|9233.5|11
1740403560000|2025-02-24 13:26:00|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|30
1740403570000|2025-02-24 13:26:10|9235.5|9233.5|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|20
1740403580000|2025-02-24 13:26:20|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|2
1740403590000|2025-02-24 13:26:30|9235|9233|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|26
1740403600000|2025-02-24 13:26:40|||||||||2
1740403610000|2025-02-24 13:26:50|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|26
1740403620000|2025-02-24 13:27:00|9236|9234|9235.5|9233.5|9236|9234|9235|9233|18
1740403640000|2025-02-24 13:27:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|34
1740403650000|2025-02-24 13:27:30|||||||||127
1740403660000|2025-02-24 13:27:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|32
1740403670000|2025-02-24 13:27:50|9234.5|9232.5|9233.5|9231.5|9235.5|9233.5|9233.5|9231.5|13
1740403680000|2025-02-24 13:28:00|||||||||8
1740403690000|2025-02-24 13:28:10|||||||||53
1740403710000|2025-02-24 13:28:30|||||||||4
1740403720000|2025-02-24 13:28:40|||||||||6
1740403740000|2025-02-24 13:29:00|||||||||262
1740403750000|2025-02-24 13:29:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|58
1740403760000|2025-02-24 13:29:20|9234|9232|9234.5|9232.5|9234.5|9232.5|9234|9232|18
1740403770000|2025-02-24 13:29:30|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|53
1740403780000|2025-02-24 13:29:40|||||||||4
1740403790000|2025-02-24 13:29:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|25
1740403800000|2025-02-24 13:30:00|||||||||312
1740403810000|2025-02-24 13:30:10|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|101
1740403820000|2025-02-24 13:30:20|9232|9230|9232|9230|9232|9230|9232|9230|15
1740403830000|2025-02-24 13:30:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|1
1740403840000|2025-02-24 13:30:40|9232|9230|9230.5|9228.5|9232.5|9230.5|9230.5|9228.5|33
1740403850000|2025-02-24 13:30:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|74
1740403860000|2025-02-24 13:31:00|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|19
1740403870000|2025-02-24 13:31:10|9230|9228|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|48
1740403880000|2025-02-24 13:31:20|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|67
1740403890000|2025-02-24 13:31:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|40
1740403900000|2025-02-24 13:31:40|||||||||3
1740403910000|2025-02-24 13:31:50|||||||||21
1740403920000|2025-02-24 13:32:00|9230|9228|9230.5|9228.5|9230.5|9228.5|9230|9228|15
1740403930000|2025-02-24 13:32:10|||||||||10
1740403950000|2025-02-24 13:32:30|9229.5|9227.5|9230.5|9228.5|9230.5|9228.5|9229.5|9227.5|35
1740403960000|2025-02-24 13:32:40|||||||||21
1740403970000|2025-02-24 13:32:50|||||||||4
1740403980000|2025-02-24 13:33:00|9231|9229|9231.5|9229.5|9231.5|9229.5|9231|9229|10
1740403990000|2025-02-24 13:33:10|||||||||3
1740404000000|2025-02-24 13:33:20|||||||||4
1740404010000|2025-02-24 13:33:30|||||||||21
1740404020000|2025-02-24 13:33:40|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|99
1740404030000|2025-02-24 13:33:50|||||||||3
1740404040000|2025-02-24 13:34:00|||||||||8
1740404050000|2025-02-24 13:34:10|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|29
1740404060000|2025-02-24 13:34:20|||||||||17
1740404070000|2025-02-24 13:34:30|||||||||28
1740404080000|2025-02-24 13:34:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|32
1740404090000|2025-02-24 13:34:50|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|73
1740404100000|2025-02-24 13:35:00|||||||||11
1740404110000|2025-02-24 13:35:10|||||||||46
1740404120000|2025-02-24 13:35:20|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|161
1740404130000|2025-02-24 13:35:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|29
1740404140000|2025-02-24 13:35:40|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9234.5|9232.5|107
1740404150000|2025-02-24 13:35:50|||||||||1
1740404160000|2025-02-24 13:36:00|||||||||28
1740404170000|2025-02-24 13:36:10|||||||||31
1740404180000|2025-02-24 13:36:20|9236|9234|9236.5|9234.5|9236.5|9234.5|9236|9234|30
1740404190000|2025-02-24 13:36:30|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|52
1740404200000|2025-02-24 13:36:40|||||||||1
1740404210000|2025-02-24 13:36:50|||||||||40
1740404220000|2025-02-24 13:37:00|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|56
1740404230000|2025-02-24 13:37:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|21
1740404240000|2025-02-24 13:37:20|||||||||12
1740404250000|2025-02-24 13:37:30|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|25
1740404270000|2025-02-24 13:37:50|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|55
1740404280000|2025-02-24 13:38:00|||||||||16
1740404290000|2025-02-24 13:38:10|||||||||5
1740404300000|2025-02-24 13:38:20|||||||||3
1740404310000|2025-02-24 13:38:30|||||||||7
1740404320000|2025-02-24 13:38:40|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|13
1740404330000|2025-02-24 13:38:50|||||||||19
1740404340000|2025-02-24 13:39:00|9232.5|9230.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|182
1740404350000|2025-02-24 13:39:10|||||||||3
1740404370000|2025-02-24 13:39:30|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|9232.5|9230.5|49
1740404380000|2025-02-24 13:39:40|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|45
1740404390000|2025-02-24 13:39:50|9231|9229|9229.5|9227.5|9231|9229|9229.5|9227.5|53
1740404400000|2025-02-24 13:40:00|||||||||3
1740404410000|2025-02-24 13:40:10|||||||||1
1740404420000|2025-02-24 13:40:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9229|9227|25
1740404430000|2025-02-24 13:40:30|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|32
1740404440000|2025-02-24 13:40:40|||||||||2
1740404450000|2025-02-24 13:40:50|9228.5|9226.5|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|38
1740404460000|2025-02-24 13:41:00|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|5
1740404470000|2025-02-24 13:41:10|||||||||4
1740404480000|2025-02-24 13:41:20|9229|9227|9229.5|9227.5|9229.5|9227.5|9228.5|9226.5|48
1740404490000|2025-02-24 13:41:30|||||||||5
1740404500000|2025-02-24 13:41:40|||||||||4
1740404510000|2025-02-24 13:41:50|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|785
1740404520000|2025-02-24 13:42:00|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|42
1740404530000|2025-02-24 13:42:10|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|42
1740404540000|2025-02-24 13:42:20|9227.5|9225.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|18
1740404550000|2025-02-24 13:42:30|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|51
1740404560000|2025-02-24 13:42:40|||||||||32
1740404570000|2025-02-24 13:42:50|9228|9226|9229|9227|9229|9227|9228|9226|159
1740404580000|2025-02-24 13:43:00|||||||||80
1740404590000|2025-02-24 13:43:10|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|81
1740404600000|2025-02-24 13:43:20|9227.5|9225.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|49
1740404610000|2025-02-24 13:43:30|9228|9226|9228|9226|9228|9226|9227.5|9225.5|45
1740404620000|2025-02-24 13:43:40|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|13
1740404630000|2025-02-24 13:43:50|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|7
1740404640000|2025-02-24 13:44:00|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|21
1740404650000|2025-02-24 13:44:10|||||||||18
1740404660000|2025-02-24 13:44:20|9228.5|9226.5|9228|9226|9228.5|9226.5|9228|9226|43
1740404670000|2025-02-24 13:44:30|9228.5|9226.5|9227.5|9225.5|9228.5|9226.5|9227.5|9225.5|10
1740404680000|2025-02-24 13:44:40|||||||||8
1740404690000|2025-02-24 13:44:50|||||||||39
1740404700000|2025-02-24 13:45:00|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|9226.5|9224.5|25
1740404710000|2025-02-24 13:45:10|||||||||15
1740404720000|2025-02-24 13:45:20|||||||||3
1740404730000|2025-02-24 13:45:30|||||||||7
1740404740000|2025-02-24 13:45:40|||||||||11
1740404750000|2025-02-24 13:45:50|||||||||6
1740404760000|2025-02-24 13:46:00|||||||||5
1740404770000|2025-02-24 13:46:10|9225.5|9223.5|9225|9223|9225.5|9223.5|9225|9223|301
1740404780000|2025-02-24 13:46:20|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|14
1740404790000|2025-02-24 13:46:30|||||||||18
1740404800000|2025-02-24 13:46:40|||||||||2
1740404810000|2025-02-24 13:46:50|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|112
1740404820000|2025-02-24 13:47:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|27
1740404830000|2025-02-24 13:47:10|||||||||4
1740404840000|2025-02-24 13:47:20|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|27
1740404850000|2025-02-24 13:47:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|19
1740404860000|2025-02-24 13:47:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|4
1740404870000|2025-02-24 13:47:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|8
1740404880000|2025-02-24 13:48:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|47
1740404890000|2025-02-24 13:48:10|9222|9220|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|20
1740404900000|2025-02-24 13:48:20|||||||||33
1740404920000|2025-02-24 13:48:40|||||||||818
1740404930000|2025-02-24 13:48:50|||||||||25
1740404940000|2025-02-24 13:49:00|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|278
1740404950000|2025-02-24 13:49:10|||||||||2
1740404960000|2025-02-24 13:49:20|||||||||2
1740404970000|2025-02-24 13:49:30|9220.5|9218.5|9221|9219|9221.5|9219.5|9220.5|9218.5|60
1740404980000|2025-02-24 13:49:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|11
1740404990000|2025-02-24 13:49:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|47
1740405000000|2025-02-24 13:50:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|35
1740405010000|2025-02-24 13:50:10|||||||||14
1740405030000|2025-02-24 13:50:30|||||||||38
1740405040000|2025-02-24 13:50:40|||||||||8
1740405050000|2025-02-24 13:50:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219|9217|67
1740405060000|2025-02-24 13:51:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220|9218|25
1740405070000|2025-02-24 13:51:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|44
1740405080000|2025-02-24 13:51:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|76
1740405090000|2025-02-24 13:51:30|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|18
1740405100000|2025-02-24 13:51:40|9220.5|9218.5|9220|9218|9220.5|9218.5|9220|9218|50
1740405110000|2025-02-24 13:51:50|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|7
1740405120000|2025-02-24 13:52:00|9220|9218|9221.5|9219.5|9221.5|9219.5|9220|9218|114
1740405130000|2025-02-24 13:52:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|19
1740405140000|2025-02-24 13:52:20|||||||||30
1740405150000|2025-02-24 13:52:30|||||||||108
1740405160000|2025-02-24 13:52:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|2
1740405170000|2025-02-24 13:52:50|||||||||11
1740405180000|2025-02-24 13:53:00|||||||||10
1740405190000|2025-02-24 13:53:10|9222|9220|9222|9220|9222.5|9220.5|9222|9220|73
1740405200000|2025-02-24 13:53:20|9221.5|9219.5|9222|9220|9222|9220|9221.5|9219.5|12
1740405210000|2025-02-24 13:53:30|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|8
1740405220000|2025-02-24 13:53:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|23
1740405230000|2025-02-24 13:53:50|9221.5|9219.5|9223.5|9221.5|9223.5|9221.5|9221.5|9219.5|78
1740405240000|2025-02-24 13:54:00|||||||||37
1740405250000|2025-02-24 13:54:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|14
1740405260000|2025-02-24 13:54:20|||||||||15
1740405270000|2025-02-24 13:54:30|||||||||93
1740405280000|2025-02-24 13:54:40|||||||||38
1740405290000|2025-02-24 13:54:50|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|33
1740405300000|2025-02-24 13:55:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|15
1740405310000|2025-02-24 13:55:10|||||||||13
1740405320000|2025-02-24 13:55:20|||||||||15
1740405330000|2025-02-24 13:55:30|||||||||2
1740405340000|2025-02-24 13:55:40|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|26
1740405350000|2025-02-24 13:55:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|50
1740405360000|2025-02-24 13:56:00|||||||||8
1740405370000|2025-02-24 13:56:10|||||||||20
1740405380000|2025-02-24 13:56:20|||||||||1
1740405390000|2025-02-24 13:56:30|||||||||14
1740405400000|2025-02-24 13:56:40|9224.5|9222.5|9224|9222|9224.5|9222.5|9223.5|9221.5|26
1740405410000|2025-02-24 13:56:50|9223.5|9221.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|15
1740405420000|2025-02-24 13:57:00|9224|9222|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|12
1740405430000|2025-02-24 13:57:10|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|180
1740405440000|2025-02-24 13:57:20|9224|9222|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|25
1740405450000|2025-02-24 13:57:30|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|13
1740405460000|2025-02-24 13:57:40|9224|9222|9224.5|9222.5|9224.5|9222.5|9224|9222|6
1740405470000|2025-02-24 13:57:50|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|9
1740405480000|2025-02-24 13:58:00|||||||||2
1740405490000|2025-02-24 13:58:10|||||||||14
1740405500000|2025-02-24 13:58:20|||||||||19
1740405510000|2025-02-24 13:58:30|||||||||97
1740405520000|2025-02-24 13:58:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|17
1740405530000|2025-02-24 13:58:50|||||||||35
1740405540000|2025-02-24 13:59:00|9223|9221|9223|9221|9223.5|9221.5|9222.5|9220.5|33
1740405550000|2025-02-24 13:59:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|12
1740405560000|2025-02-24 13:59:20|||||||||8
1740405570000|2025-02-24 13:59:30|9222|9220|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|36
1740405580000|2025-02-24 13:59:40|||||||||76
1740405590000|2025-02-24 13:59:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|48
1740405600000|2025-02-24 14:00:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|44
1740405610000|2025-02-24 14:00:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|21
1740405620000|2025-02-24 14:00:20|||||||||180
1740405630000|2025-02-24 14:00:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|37
1740405640000|2025-02-24 14:00:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|6
1740405650000|2025-02-24 14:00:50|9222|9220|9221.5|9219.5|9222|9220|9221.5|9219.5|19
1740405660000|2025-02-24 14:01:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|16
1740405670000|2025-02-24 14:01:10|9223.5|9221.5|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|15
1740405680000|2025-02-24 14:01:20|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|34
1740405690000|2025-02-24 14:01:30|||||||||17
1740405700000|2025-02-24 14:01:40|||||||||35
1740405710000|2025-02-24 14:01:50|||||||||10
1740405720000|2025-02-24 14:02:00|9222|9220|9222|9220|9222|9220|9221.5|9219.5|31
1740405730000|2025-02-24 14:02:10|9221.5|9219.5|9221.5|9219.5|9222|9220|9221.5|9219.5|17
1740405740000|2025-02-24 14:02:20|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|102
1740405750000|2025-02-24 14:02:30|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|81
1740405760000|2025-02-24 14:02:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|15
1740405770000|2025-02-24 14:02:50|||||||||3
1740405780000|2025-02-24 14:03:00|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|9218.5|9216.5|22
1740405790000|2025-02-24 14:03:10|9219.5|9217.5|9220.5|9218.5|9220.5|9218.5|9219.5|9217.5|66
1740405800000|2025-02-24 14:03:20|||||||||104
1740405810000|2025-02-24 14:03:30|9220|9218|9219.5|9217.5|9220|9218|9219.5|9217.5|16
1740405820000|2025-02-24 14:03:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|18
1740405830000|2025-02-24 14:03:50|9219.5|9217.5|9220|9218|9220|9218|9219.5|9217.5|9
1740405840000|2025-02-24 14:04:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|21
1740405850000|2025-02-24 14:04:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|3133
1740405860000|2025-02-24 14:04:20|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|29
1740405870000|2025-02-24 14:04:30|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|49
1740405880000|2025-02-24 14:04:40|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|41
1740405890000|2025-02-24 14:04:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|23
1740405900000|2025-02-24 14:05:00|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|31
1740405910000|2025-02-24 14:05:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|14
1740405920000|2025-02-24 14:05:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|51
1740405930000|2025-02-24 14:05:30|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|11
1740405940000|2025-02-24 14:05:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|13
1740405950000|2025-02-24 14:05:50|9224|9222|9224.5|9222.5|9225|9223|9223.5|9221.5|1851
1740405960000|2025-02-24 14:06:00|9225|9223|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|34
1740405970000|2025-02-24 14:06:10|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|17
1740405980000|2025-02-24 14:06:20|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|69
1740405990000|2025-02-24 14:06:30|9224.5|9222.5|9225|9223|9225|9223|9224.5|9222.5|112
1740406000000|2025-02-24 14:06:40|9224.5|9222.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|25
1740406010000|2025-02-24 14:06:50|||||||||18
1740406020000|2025-02-24 14:07:00|||||||||7
1740406030000|2025-02-24 14:07:10|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|15
1740406040000|2025-02-24 14:07:20|||||||||500
1740406050000|2025-02-24 14:07:30|||||||||12
1740406060000|2025-02-24 14:07:40|||||||||24
1740406070000|2025-02-24 14:07:50|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|9224.5|9222.5|83
1740406080000|2025-02-24 14:08:00|9224|9222|9223.5|9221.5|9224|9222|9223.5|9221.5|20
1740406090000|2025-02-24 14:08:10|9224|9222|9224|9222|9224|9222|9224|9222|12
1740406100000|2025-02-24 14:08:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|1
1740406110000|2025-02-24 14:08:30|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|10
1740406120000|2025-02-24 14:08:40|||||||||24
1740406130000|2025-02-24 14:08:50|9223|9221|9223|9221|9223.5|9221.5|9223|9221|8
1740406140000|2025-02-24 14:09:00|9222.5|9220.5|9223|9221|9223.5|9221.5|9222.5|9220.5|37
1740406150000|2025-02-24 14:09:10|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|3
1740406160000|2025-02-24 14:09:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|778
1740406170000|2025-02-24 14:09:30|||||||||24
1740406180000|2025-02-24 14:09:40|||||||||3
1740406190000|2025-02-24 14:09:50|9224.5|9222.5|9223.5|9221.5|9224.5|9222.5|9223.5|9221.5|20
1740406200000|2025-02-24 14:10:00|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|8
1740406210000|2025-02-24 14:10:10|9223|9221|9222.5|9220.5|9223.5|9221.5|9222.5|9220.5|14
1740406220000|2025-02-24 14:10:20|||||||||7
1740406230000|2025-02-24 14:10:30|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|4
1740406240000|2025-02-24 14:10:40|||||||||2
1740406250000|2025-02-24 14:10:50|||||||||124
1740406260000|2025-02-24 14:11:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|6
1740406270000|2025-02-24 14:11:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|17
1740406280000|2025-02-24 14:11:20|||||||||1
1740406290000|2025-02-24 14:11:30|||||||||31
1740406300000|2025-02-24 14:11:40|||||||||3
1740406310000|2025-02-24 14:11:50|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|6
1740406320000|2025-02-24 14:12:00|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|15
1740406330000|2025-02-24 14:12:10|9223|9221|9220.5|9218.5|9223.5|9221.5|9220.5|9218.5|25
1740406340000|2025-02-24 14:12:20|9220|9218|9220.5|9218.5|9220.5|9218.5|9220|9218|2
1740406350000|2025-02-24 14:12:30|||||||||1
1740406360000|2025-02-24 14:12:40|||||||||3
1740406380000|2025-02-24 14:13:00|||||||||7
1740406390000|2025-02-24 14:13:10|||||||||19
1740406400000|2025-02-24 14:13:20|||||||||8
1740406410000|2025-02-24 14:13:30|||||||||1
1740406420000|2025-02-24 14:13:40|||||||||5
1740406430000|2025-02-24 14:13:50|||||||||8
1740406440000|2025-02-24 14:14:00|||||||||61
1740406450000|2025-02-24 14:14:10|||||||||1
1740406460000|2025-02-24 14:14:20|||||||||15
1740406470000|2025-02-24 14:14:30|||||||||8
1740406480000|2025-02-24 14:14:40|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|51
1740406490000|2025-02-24 14:14:50|9219|9217|9219.5|9217.5|9219.5|9217.5|9218.5|9216.5|67
1740406500000|2025-02-24 14:15:00|||||||||11
1740406510000|2025-02-24 14:15:10|||||||||6
1740406520000|2025-02-24 14:15:20|9220.5|9218.5|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|30
1740406530000|2025-02-24 14:15:30|||||||||7
1740406540000|2025-02-24 14:15:40|9219|9217|9220.5|9218.5|9220.5|9218.5|9219|9217|60
1740406550000|2025-02-24 14:15:50|||||||||521
1740406560000|2025-02-24 14:16:00|||||||||18
1740406570000|2025-02-24 14:16:10|||||||||60
1740406580000|2025-02-24 14:16:20|9221|9219|9221|9219|9221.5|9219.5|9220.5|9218.5|44
1740406590000|2025-02-24 14:16:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|3
1740406600000|2025-02-24 14:16:40|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|41
1740406610000|2025-02-24 14:16:50|||||||||15
1740406620000|2025-02-24 14:17:00|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|17
1740406630000|2025-02-24 14:17:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221|9219|347
1740406640000|2025-02-24 14:17:20|||||||||9
1740406650000|2025-02-24 14:17:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|29
1740406670000|2025-02-24 14:17:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|22
1740406680000|2025-02-24 14:18:00|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|53
1740406690000|2025-02-24 14:18:10|9222|9220|9222|9220|9222|9220|9222|9220|12
1740406700000|2025-02-24 14:18:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|0
1740406710000|2025-02-24 14:18:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|51
1740406720000|2025-02-24 14:18:40|||||||||159
1740406730000|2025-02-24 14:18:50|9222.5|9220.5|9222|9220|9222.5|9220.5|9222|9220|20
1740406740000|2025-02-24 14:19:00|9221.5|9219.5|9221|9219|9222.5|9220.5|9221|9219|18
1740406750000|2025-02-24 14:19:10|9220.5|9218.5|9222.5|9220.5|9222.5|9220.5|9220.5|9218.5|18
1740406760000|2025-02-24 14:19:20|9222|9220|9222|9220|9222.5|9220.5|9221.5|9219.5|37
1740406770000|2025-02-24 14:19:30|9221.5|9219.5|9221.5|9219.5|9222.5|9220.5|9221.5|9219.5|106
1740406780000|2025-02-24 14:19:40|9222|9220|9221|9219|9222|9220|9220.5|9218.5|46
1740406790000|2025-02-24 14:19:50|9221.5|9219.5|9221|9219|9221.5|9219.5|9220.5|9218.5|97
1740406800000|2025-02-24 14:20:00|9220.5|9218.5|9219.5|9217.5|9221.5|9219.5|9219.5|9217.5|62
1740406810000|2025-02-24 14:20:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|65
1740406820000|2025-02-24 14:20:20|||||||||2
1740406840000|2025-02-24 14:20:40|||||||||45
1740406850000|2025-02-24 14:20:50|||||||||101
1740406860000|2025-02-24 14:21:00|9220|9218|9219.5|9217.5|9220.5|9218.5|9219.5|9217.5|2
1740406870000|2025-02-24 14:21:10|||||||||59
1740406880000|2025-02-24 14:21:20|9219|9217|9219.5|9217.5|9219.5|9217.5|9219|9217|132
1740406890000|2025-02-24 14:21:30|||||||||20
1740406900000|2025-02-24 14:21:40|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|114
1740406910000|2025-02-24 14:21:50|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|9219.5|9217.5|1
1740406920000|2025-02-24 14:22:00|||||||||2
1740406930000|2025-02-24 14:22:10|||||||||35
1740406940000|2025-02-24 14:22:20|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|75
1740406950000|2025-02-24 14:22:30|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|196
1740406960000|2025-02-24 14:22:40|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|101
1740406970000|2025-02-24 14:22:50|9221.5|9219.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|63
1740406980000|2025-02-24 14:23:00|||||||||4
1740406990000|2025-02-24 14:23:10|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|21
1740407000000|2025-02-24 14:23:20|||||||||1
1740407010000|2025-02-24 14:23:30|||||||||11
1740407030000|2025-02-24 14:23:50|||||||||3
1740407040000|2025-02-24 14:24:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|17
1740407050000|2025-02-24 14:24:10|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|19
1740407060000|2025-02-24 14:24:20|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|39
1740407070000|2025-02-24 14:24:30|||||||||11
1740407090000|2025-02-24 14:24:50|9221|9219|9221|9219|9221|9219|9221|9219|1
1740407100000|2025-02-24 14:25:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|22
1740407110000|2025-02-24 14:25:10|9220|9218|9220|9218|9220|9218|9220|9218|13
1740407120000|2025-02-24 14:25:20|9219.5|9217.5|9221.5|9219.5|9221.5|9219.5|9219.5|9217.5|46
1740407130000|2025-02-24 14:25:30|9220.5|9218.5|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|72
1740407140000|2025-02-24 14:25:40|||||||||2
1740407150000|2025-02-24 14:25:50|||||||||9
1740407160000|2025-02-24 14:26:00|9222.5|9220.5|9221.5|9219.5|9222.5|9220.5|9220.5|9218.5|174
1740407170000|2025-02-24 14:26:10|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|7
1740407180000|2025-02-24 14:26:20|9221|9219|9221|9219|9221|9219|9221|9219|7
1740407190000|2025-02-24 14:26:30|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|9220.5|9218.5|28
1740407200000|2025-02-24 14:26:40|||||||||9
1740407210000|2025-02-24 14:26:50|||||||||4
1740407220000|2025-02-24 14:27:00|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|42
1740407230000|2025-02-24 14:27:10|||||||||1
1740407240000|2025-02-24 14:27:20|||||||||18
1740407250000|2025-02-24 14:27:30|||||||||8
1740407260000|2025-02-24 14:27:40|9221|9219|9221.5|9219.5|9221.5|9219.5|9221|9219|14
1740407270000|2025-02-24 14:27:50|9222|9220|9222.5|9220.5|9222.5|9220.5|9222|9220|80
1740407280000|2025-02-24 14:28:00|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|96
1740407290000|2025-02-24 14:28:10|9222.5|9220.5|9222|9220|9222.5|9220.5|9221.5|9219.5|14
1740407300000|2025-02-24 14:28:20|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222|9220|69
1740407310000|2025-02-24 14:28:30|||||||||18
1740407320000|2025-02-24 14:28:40|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|6
1740407330000|2025-02-24 14:28:50|9223|9221|9222.5|9220.5|9223|9221|9222.5|9220.5|53
1740407340000|2025-02-24 14:29:00|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|27
1740407350000|2025-02-24 14:29:10|||||||||41
1740407360000|2025-02-24 14:29:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|111
1740407370000|2025-02-24 14:29:30|||||||||723
1740407380000|2025-02-24 14:29:40|9221|9219|9220.5|9218.5|9221|9219|9220.5|9218.5|27
1740407390000|2025-02-24 14:29:50|9221|9219|9221.5|9219.5|9221.5|9219.5|9220.5|9218.5|8
1740407400000|2025-02-24 14:30:00|9222|9220|9222.5|9220.5|9223|9221|9221.5|9219.5|22
1740407410000|2025-02-24 14:30:10|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|37
1740407420000|2025-02-24 14:30:20|9223.5|9221.5|9223|9221|9223.5|9221.5|9223|9221|6
1740407430000|2025-02-24 14:30:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|11
1740407440000|2025-02-24 14:30:40|9223|9221|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|34
1740407450000|2025-02-24 14:30:50|9223|9221|9224.5|9222.5|9224.5|9222.5|9222.5|9220.5|20
1740407460000|2025-02-24 14:31:00|9225.5|9223.5|9224.5|9222.5|9225.5|9223.5|9224.5|9222.5|58
1740407470000|2025-02-24 14:31:10|||||||||38
1740407480000|2025-02-24 14:31:20|9223.5|9221.5|9223.5|9221.5|9224|9222|9223.5|9221.5|41
1740407490000|2025-02-24 14:31:30|||||||||1
1740407500000|2025-02-24 14:31:40|||||||||29
1740407510000|2025-02-24 14:31:50|||||||||547
1740407520000|2025-02-24 14:32:00|9222.5|9220.5|9223.5|9221.5|9223.5|9221.5|9222.5|9220.5|80
1740407530000|2025-02-24 14:32:10|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|24
1740407540000|2025-02-24 14:32:20|9221.5|9219.5|9220.5|9218.5|9221.5|9219.5|9220.5|9218.5|66
1740407550000|2025-02-24 14:32:30|||||||||2
1740407560000|2025-02-24 14:32:40|||||||||69
1740407570000|2025-02-24 14:32:50|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|9221.5|9219.5|77
1740407580000|2025-02-24 14:33:00|||||||||10
1740407600000|2025-02-24 14:33:20|||||||||1368
1740407610000|2025-02-24 14:33:30|||||||||18
1740407620000|2025-02-24 14:33:40|||||||||47
1740407630000|2025-02-24 14:33:50|||||||||21
1740407640000|2025-02-24 14:34:00|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|17
1740407650000|2025-02-24 14:34:10|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|39
1740407660000|2025-02-24 14:34:20|9223.5|9221.5|9223.5|9221.5|9223.5|9221.5|9223|9221|73
1740407670000|2025-02-24 14:34:30|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|102
1740407680000|2025-02-24 14:34:40|9221.5|9219.5|9222|9220|9222.5|9220.5|9221.5|9219.5|6
1740407690000|2025-02-24 14:34:50|9222.5|9220.5|9222.5|9220.5|9222.5|9220.5|9221.5|9219.5|277
1740407700000|2025-02-24 14:35:00|9223.5|9221.5|9223|9221|9223.5|9221.5|9222.5|9220.5|98
1740407710000|2025-02-24 14:35:10|9222.5|9220.5|9222.5|9220.5|9223|9221|9222.5|9220.5|70
1740407720000|2025-02-24 14:35:20|9223|9221|9223.5|9221.5|9223.5|9221.5|9223|9221|30
1740407730000|2025-02-24 14:35:30|9223|9221|9223|9221|9223|9221|9223|9221|26
1740407740000|2025-02-24 14:35:40|9223.5|9221.5|9224.5|9222.5|9224.5|9222.5|9223.5|9221.5|15
1740407750000|2025-02-24 14:35:50|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|1
1740407760000|2025-02-24 14:36:00|9225|9223|9225.5|9223.5|9226.5|9224.5|9225|9223|159
1740407770000|2025-02-24 14:36:10|9226|9224|9226|9224|9226.5|9224.5|9225.5|9223.5|49
1740407780000|2025-02-24 14:36:20|9226.5|9224.5|9226|9224|9226.5|9224.5|9226|9224|31
1740407790000|2025-02-24 14:36:30|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9225.5|9223.5|9
1740407800000|2025-02-24 14:36:40|||||||||9
1740407810000|2025-02-24 14:36:50|9226|9224|9226.5|9224.5|9226.5|9224.5|9226|9224|19
1740407820000|2025-02-24 14:37:00|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|9227.5|9225.5|16
1740407830000|2025-02-24 14:37:10|9228.5|9226.5|9228.5|9226.5|9228.5|9226.5|9227.5|9225.5|72
1740407840000|2025-02-24 14:37:20|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|19
1740407850000|2025-02-24 14:37:30|9230|9228|9230.5|9228.5|9231.5|9229.5|9229.5|9227.5|116
1740407860000|2025-02-24 14:37:40|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|103
1740407870000|2025-02-24 14:37:50|9231|9229|9231.5|9229.5|9231.5|9229.5|9230.5|9228.5|67
1740407880000|2025-02-24 14:38:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|55
1740407890000|2025-02-24 14:38:10|9229|9227|9228.5|9226.5|9229|9227|9228.5|9226.5|7
1740407900000|2025-02-24 14:38:20|9229.5|9227.5|9228.5|9226.5|9229.5|9227.5|9228.5|9226.5|16
1740407910000|2025-02-24 14:38:30|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|40
1740407920000|2025-02-24 14:38:40|9228.5|9226.5|9229|9227|9229|9227|9228.5|9226.5|109
1740407930000|2025-02-24 14:38:50|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|9229.5|9227.5|1
1740407940000|2025-02-24 14:39:00|9230.5|9228.5|9229.5|9227.5|9230.5|9228.5|9229.5|9227.5|313
1740407950000|2025-02-24 14:39:10|9230.5|9228.5|9230.5|9228.5|9230.5|9228.5|9230|9228|213
1740407970000|2025-02-24 14:39:30|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|52
1740407980000|2025-02-24 14:39:40|9232|9230|9232.5|9230.5|9232.5|9230.5|9232|9230|26
1740407990000|2025-02-24 14:39:50|9231.5|9229.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|26
1740408000000|2025-02-24 14:40:00|9231|9229|9230.5|9228.5|9231|9229|9230.5|9228.5|34
1740408010000|2025-02-24 14:40:10|||||||||15
1740408020000|2025-02-24 14:40:20|||||||||26
1740408030000|2025-02-24 14:40:30|9231.5|9229.5|9232.5|9230.5|9233.5|9231.5|9231.5|9229.5|71
1740408040000|2025-02-24 14:40:40|9231.5|9229.5|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|62
1740408050000|2025-02-24 14:40:50|9232|9230|9232.5|9230.5|9232.5|9230.5|9231.5|9229.5|16
1740408060000|2025-02-24 14:41:00|||||||||13
1740408070000|2025-02-24 14:41:10|9232|9230|9231.5|9229.5|9232|9230|9231.5|9229.5|22
1740408080000|2025-02-24 14:41:20|||||||||4
1740408090000|2025-02-24 14:41:30|||||||||93
1740408100000|2025-02-24 14:41:40|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|37
1740408110000|2025-02-24 14:41:50|9232.5|9230.5|9231.5|9229.5|9232.5|9230.5|9231.5|9229.5|298
1740408120000|2025-02-24 14:42:00|9232|9230|9233|9231|9233.5|9231.5|9231.5|9229.5|54
1740408130000|2025-02-24 14:42:10|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|31
1740408140000|2025-02-24 14:42:20|9232.5|9230.5|9233|9231|9233.5|9231.5|9232.5|9230.5|81
1740408150000|2025-02-24 14:42:30|9232.5|9230.5|9233|9231|9233.5|9231.5|9232.5|9230.5|67
1740408160000|2025-02-24 14:42:40|9233.5|9231.5|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|25
1740408170000|2025-02-24 14:42:50|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|9231.5|9229.5|34
1740408180000|2025-02-24 14:43:00|||||||||1
1740408190000|2025-02-24 14:43:10|9232.5|9230.5|9235|9233|9235|9233|9232.5|9230.5|140
1740408200000|2025-02-24 14:43:20|9235.5|9233.5|9236|9234|9236|9234|9235|9233|47
1740408210000|2025-02-24 14:43:30|9236.5|9234.5|9236.5|9234.5|9237|9235|9236|9234|111
1740408220000|2025-02-24 14:43:40|9236|9234|9236.5|9234.5|9236.5|9234.5|9235.5|9233.5|80
1740408230000|2025-02-24 14:43:50|||||||||19
1740408240000|2025-02-24 14:44:00|9237|9235|9236.5|9234.5|9237|9235|9235.5|9233.5|85
1740408250000|2025-02-24 14:44:10|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|45
1740408260000|2025-02-24 14:44:20|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|86
1740408270000|2025-02-24 14:44:30|9233.5|9231.5|9233.5|9231.5|9234.5|9232.5|9233.5|9231.5|96
1740408280000|2025-02-24 14:44:40|9233|9231|9234.5|9232.5|9234.5|9232.5|9233|9231|237
1740408290000|2025-02-24 14:44:50|9234|9232|9234.5|9232.5|9234.5|9232.5|9233.5|9231.5|439
1740408300000|2025-02-24 14:45:00|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|47
1740408310000|2025-02-24 14:45:10|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|66
1740408320000|2025-02-24 14:45:20|9234|9232|9233.5|9231.5|9234|9232|9233.5|9231.5|36
1740408330000|2025-02-24 14:45:30|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234|9232|30
1740408340000|2025-02-24 14:45:40|9235|9233|9235.5|9233.5|9235.5|9233.5|9235|9233|39
1740408350000|2025-02-24 14:45:50|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|9234.5|9232.5|5
1740408360000|2025-02-24 14:46:00|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9232.5|9230.5|69
1740408370000|2025-02-24 14:46:10|9233|9231|9232.5|9230.5|9233.5|9231.5|9232.5|9230.5|34
1740408380000|2025-02-24 14:46:20|||||||||25
1740408390000|2025-02-24 14:46:30|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|9233.5|9231.5|30
1740408400000|2025-02-24 14:46:40|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|155
1740408410000|2025-02-24 14:46:50|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|9235.5|9233.5|25
1740408420000|2025-02-24 14:47:00|9236|9234|9235.5|9233.5|9236|9234|9235.5|9233.5|8
1740408430000|2025-02-24 14:47:10|||||||||20
1740408440000|2025-02-24 14:47:20|9234.5|9232.5|9234.5|9232.5|9235.5|9233.5|9234.5|9232.5|46
1740408450000|2025-02-24 14:47:30|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|56
1740408460000|2025-02-24 14:47:40|||||||||3
1740408470000|2025-02-24 14:47:50|||||||||18
1740408480000|2025-02-24 14:48:00|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|45
1740408490000|2025-02-24 14:48:10|9236|9234|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|25
1740408500000|2025-02-24 14:48:20|9236.5|9234.5|9236.5|9234.5|9236.5|9234.5|9236|9234|26
1740408510000|2025-02-24 14:48:30|9235.5|9233.5|9235.5|9233.5|9236.5|9234.5|9235.5|9233.5|87
1740408520000|2025-02-24 14:48:40|9236.5|9234.5|9236.5|9234.5|9237.5|9235.5|9236.5|9234.5|44
1740408530000|2025-02-24 14:48:50|||||||||142
1740408540000|2025-02-24 14:49:00|9237|9235|9237|9235|9237|9235|9237|9235|7
1740408550000|2025-02-24 14:49:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|2
1740408560000|2025-02-24 14:49:20|9237.5|9235.5|9237.5|9235.5|9238|9236|9237.5|9235.5|52
1740408570000|2025-02-24 14:49:30|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|69
1740408580000|2025-02-24 14:49:40|||||||||47
1740408590000|2025-02-24 14:49:50|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|287
1740408600000|2025-02-24 14:50:00|9239|9237|9239.5|9237.5|9239.5|9237.5|9239|9237|15
1740408610000|2025-02-24 14:50:10|9238.5|9236.5|9240.5|9238.5|9240.5|9238.5|9238.5|9236.5|139
1740408620000|2025-02-24 14:50:20|9241|9239|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|41
1740408630000|2025-02-24 14:50:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|71
1740408640000|2025-02-24 14:50:40|||||||||9
1740408650000|2025-02-24 14:50:50|||||||||22
1740408660000|2025-02-24 14:51:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|77
1740408670000|2025-02-24 14:51:10|||||||||13
1740408680000|2025-02-24 14:51:20|9241.5|9239.5|9242.5|9240.5|9242.5|9240.5|9241.5|9239.5|80
1740408690000|2025-02-24 14:51:30|||||||||31
1740408700000|2025-02-24 14:51:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|356
1740408710000|2025-02-24 14:51:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|16
1740408720000|2025-02-24 14:52:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243|9241|33
1740408730000|2025-02-24 14:52:10|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|28
1740408740000|2025-02-24 14:52:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|17
1740408750000|2025-02-24 14:52:30|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|35
1740408760000|2025-02-24 14:52:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|107
1740408770000|2025-02-24 14:52:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|119
1740408780000|2025-02-24 14:53:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|58
1740408790000|2025-02-24 14:53:10|||||||||9
1740408800000|2025-02-24 14:53:20|9244.5|9242.5|9244|9242|9244.5|9242.5|9243.5|9241.5|98
1740408810000|2025-02-24 14:53:30|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|67
1740408820000|2025-02-24 14:53:40|||||||||43
1740408830000|2025-02-24 14:53:50|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|157
1740408840000|2025-02-24 14:54:00|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|96
1740408850000|2025-02-24 14:54:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|17
1740408860000|2025-02-24 14:54:20|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|24
1740408870000|2025-02-24 14:54:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|125
1740408880000|2025-02-24 14:54:40|||||||||19
1740408890000|2025-02-24 14:54:50|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|71
1740408900000|2025-02-24 14:55:00|||||||||69
1740408910000|2025-02-24 14:55:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|35
1740408920000|2025-02-24 14:55:20|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|59
1740408930000|2025-02-24 14:55:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|138
1740408940000|2025-02-24 14:55:40|9245.5|9243.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|90
1740408950000|2025-02-24 14:55:50|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|66
1740408960000|2025-02-24 14:56:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|125
1740408970000|2025-02-24 14:56:10|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|115
1740408980000|2025-02-24 14:56:20|9247|9245|9245.5|9243.5|9247|9245|9245.5|9243.5|75
1740408990000|2025-02-24 14:56:30|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|65
1740409000000|2025-02-24 14:56:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|93
1740409010000|2025-02-24 14:56:50|||||||||161
1740409020000|2025-02-24 14:57:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|10
1740409030000|2025-02-24 14:57:10|9245|9243|9246.5|9244.5|9247|9245|9245|9243|56
1740409040000|2025-02-24 14:57:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|156
1740409050000|2025-02-24 14:57:30|9246.5|9244.5|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|116
1740409060000|2025-02-24 14:57:40|9247.5|9245.5|9249.5|9247.5|9249.5|9247.5|9247.5|9245.5|66
1740409070000|2025-02-24 14:57:50|||||||||39
1740409080000|2025-02-24 14:58:00|9250.5|9248.5|9249.5|9247.5|9250.5|9248.5|9249|9247|126
1740409090000|2025-02-24 14:58:10|||||||||54
1740409100000|2025-02-24 14:58:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|42
1740409110000|2025-02-24 14:58:30|||||||||6
1740409120000|2025-02-24 14:58:40|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|22
1740409130000|2025-02-24 14:58:50|9250.5|9248.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|70
1740409140000|2025-02-24 14:59:00|9251|9249|9249.5|9247.5|9251|9249|9249.5|9247.5|22
1740409150000|2025-02-24 14:59:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|70
1740409160000|2025-02-24 14:59:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9249|9247|34
1740409170000|2025-02-24 14:59:30|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|19
1740409180000|2025-02-24 14:59:40|9249|9247|9250.5|9248.5|9250.5|9248.5|9248.5|9246.5|47
1740409190000|2025-02-24 14:59:50|9249.5|9247.5|9248.5|9246.5|9250|9248|9248.5|9246.5|34
1740409200000|2025-02-24 15:00:00|9247.5|9245.5|9247.5|9245.5|9248.5|9246.5|9247|9245|82
1740409210000|2025-02-24 15:00:10|9248|9246|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|58
1740409220000|2025-02-24 15:00:20|9248|9246|9246.5|9244.5|9248|9246|9246.5|9244.5|265
1740409230000|2025-02-24 15:00:30|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|64
1740409240000|2025-02-24 15:00:40|9247.5|9245.5|9245.5|9243.5|9247.5|9245.5|9245.5|9243.5|37
1740409250000|2025-02-24 15:00:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|76
1740409260000|2025-02-24 15:01:00|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|36
1740409270000|2025-02-24 15:01:10|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|20
1740409280000|2025-02-24 15:01:20|9245|9243|9245.5|9243.5|9246.5|9244.5|9245|9243|40
1740409290000|2025-02-24 15:01:30|9246.5|9244.5|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|43
1740409300000|2025-02-24 15:01:40|9247.5|9245.5|9247.5|9245.5|9248|9246|9247|9245|8
1740409310000|2025-02-24 15:01:50|||||||||23
1740409320000|2025-02-24 15:02:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|27
1740409330000|2025-02-24 15:02:10|9245.5|9243.5|9247.5|9245.5|9247.5|9245.5|9245.5|9243.5|60
1740409340000|2025-02-24 15:02:20|9247|9245|9248.5|9246.5|9248.5|9246.5|9246.5|9244.5|14
1740409350000|2025-02-24 15:02:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|36
1740409360000|2025-02-24 15:02:40|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|52
1740409370000|2025-02-24 15:02:50|9247.5|9245.5|9247.5|9245.5|9248|9246|9247.5|9245.5|264
1740409380000|2025-02-24 15:03:00|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|6
1740409390000|2025-02-24 15:03:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|109
1740409400000|2025-02-24 15:03:20|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|35
1740409410000|2025-02-24 15:03:30|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|89
1740409420000|2025-02-24 15:03:40|||||||||21
1740409430000|2025-02-24 15:03:50|||||||||14
1740409440000|2025-02-24 15:04:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|34
1740409450000|2025-02-24 15:04:10|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|45
1740409460000|2025-02-24 15:04:20|||||||||28
1740409470000|2025-02-24 15:04:30|||||||||18
1740409480000|2025-02-24 15:04:40|||||||||16
1740409490000|2025-02-24 15:04:50|||||||||30
1740409500000|2025-02-24 15:05:00|9249|9247|9247.5|9245.5|9249|9247|9247.5|9245.5|74
1740409510000|2025-02-24 15:05:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|90
1740409520000|2025-02-24 15:05:20|9249.5|9247.5|9251.5|9249.5|9251.5|9249.5|9249.5|9247.5|49
1740409530000|2025-02-24 15:05:30|||||||||47
1740409540000|2025-02-24 15:05:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|131
1740409550000|2025-02-24 15:05:50|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|38
1740409560000|2025-02-24 15:06:00|9252.5|9250.5|9252|9250|9252.5|9250.5|9251.5|9249.5|332
1740409570000|2025-02-24 15:06:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|12
1740409580000|2025-02-24 15:06:20|||||||||252
1740409590000|2025-02-24 15:06:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|205
1740409600000|2025-02-24 15:06:40|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|111
1740409610000|2025-02-24 15:06:50|9253.5|9251.5|9254|9252|9254.5|9252.5|9253.5|9251.5|120
1740409620000|2025-02-24 15:07:00|9253.5|9251.5|9250.5|9248.5|9253.5|9251.5|9250.5|9248.5|145
1740409630000|2025-02-24 15:07:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|20
1740409640000|2025-02-24 15:07:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|24
1740409650000|2025-02-24 15:07:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|14
1740409660000|2025-02-24 15:07:40|9253|9251|9253|9251|9253.5|9251.5|9252.5|9250.5|48
1740409670000|2025-02-24 15:07:50|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|29
1740409680000|2025-02-24 15:08:00|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|245
1740409690000|2025-02-24 15:08:10|9252.5|9250.5|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|20
1740409700000|2025-02-24 15:08:20|9252|9250|9250.5|9248.5|9252.5|9250.5|9250.5|9248.5|93
1740409710000|2025-02-24 15:08:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|98
1740409720000|2025-02-24 15:08:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|57
1740409730000|2025-02-24 15:08:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|19
1740409740000|2025-02-24 15:09:00|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|35
1740409750000|2025-02-24 15:09:10|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|61
1740409760000|2025-02-24 15:09:20|9249|9247|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|15
1740409770000|2025-02-24 15:09:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|22
1740409780000|2025-02-24 15:09:40|9249|9247|9248.5|9246.5|9249|9247|9248.5|9246.5|52
1740409790000|2025-02-24 15:09:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|18
1740409800000|2025-02-24 15:10:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|35
1740409810000|2025-02-24 15:10:10|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|52
1740409820000|2025-02-24 15:10:20|9247|9245|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|10
1740409830000|2025-02-24 15:10:30|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|33
1740409840000|2025-02-24 15:10:40|||||||||10
1740409850000|2025-02-24 15:10:50|||||||||10
1740409860000|2025-02-24 15:11:00|||||||||68
1740409870000|2025-02-24 15:11:10|||||||||75
1740409880000|2025-02-24 15:11:20|||||||||5
1740409890000|2025-02-24 15:11:30|||||||||25
1740409900000|2025-02-24 15:11:40|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|67
1740409910000|2025-02-24 15:11:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|17
1740409920000|2025-02-24 15:12:00|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|31
1740409930000|2025-02-24 15:12:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|20
1740409940000|2025-02-24 15:12:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9245.5|9243.5|31
1740409950000|2025-02-24 15:12:30|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|14
1740409960000|2025-02-24 15:12:40|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|26
1740409970000|2025-02-24 15:12:50|9244.5|9242.5|9244.5|9242.5|9245|9243|9244.5|9242.5|13
1740409980000|2025-02-24 15:13:00|||||||||61
1740409990000|2025-02-24 15:13:10|9245.5|9243.5|9246.5|9244.5|9247.5|9245.5|9245.5|9243.5|199
1740410000000|2025-02-24 15:13:20|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|54
1740410010000|2025-02-24 15:13:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|27
1740410020000|2025-02-24 15:13:40|9245.5|9243.5|9246.5|9244.5|9246.5|9244.5|9245|9243|29
1740410040000|2025-02-24 15:14:00|9246|9244|9246|9244|9246|9244|9245.5|9243.5|63
1740410050000|2025-02-24 15:14:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|35
1740410060000|2025-02-24 15:14:20|9245|9243|9245.5|9243.5|9246|9244|9245|9243|75
1740410070000|2025-02-24 15:14:30|9246|9244|9246.5|9244.5|9247|9245|9246|9244|14
1740410080000|2025-02-24 15:14:40|9246|9244|9246.5|9244.5|9246.5|9244.5|9246|9244|36
1740410090000|2025-02-24 15:14:50|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|4
1740410100000|2025-02-24 15:15:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|28
1740410110000|2025-02-24 15:15:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|72
1740410120000|2025-02-24 15:15:20|9247|9245|9245.5|9243.5|9247|9245|9245.5|9243.5|119
1740410130000|2025-02-24 15:15:30|9246|9244|9244.5|9242.5|9246|9244|9244.5|9242.5|89
1740410140000|2025-02-24 15:15:40|9244|9242|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|38
1740410150000|2025-02-24 15:15:50|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|49
1740410160000|2025-02-24 15:16:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|50
1740410170000|2025-02-24 15:16:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|6
1740410180000|2025-02-24 15:16:20|||||||||178
1740410190000|2025-02-24 15:16:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|37
1740410200000|2025-02-24 15:16:40|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|78
1740410210000|2025-02-24 15:16:50|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|70
1740410220000|2025-02-24 15:17:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|45
1740410230000|2025-02-24 15:17:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|39
1740410240000|2025-02-24 15:17:20|||||||||24
1740410250000|2025-02-24 15:17:30|9244.5|9242.5|9245|9243|9245.5|9243.5|9244.5|9242.5|116
1740410260000|2025-02-24 15:17:40|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|12
1740410270000|2025-02-24 15:17:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245|9243|31
1740410280000|2025-02-24 15:18:00|9245|9243|9245|9243|9245.5|9243.5|9244.5|9242.5|7
1740410290000|2025-02-24 15:18:10|9244.5|9242.5|9244|9242|9245|9243|9244|9242|82
1740410300000|2025-02-24 15:18:20|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|84
1740410310000|2025-02-24 15:18:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|24
1740410320000|2025-02-24 15:18:40|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|41
1740410330000|2025-02-24 15:18:50|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|18
1740410340000|2025-02-24 15:19:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|48
1740410350000|2025-02-24 15:19:10|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|10
1740410360000|2025-02-24 15:19:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|63
1740410370000|2025-02-24 15:19:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|104
1740410380000|2025-02-24 15:19:40|9245.5|9243.5|9246|9244|9246|9244|9245.5|9243.5|34
1740410390000|2025-02-24 15:19:50|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|0
1740410400000|2025-02-24 15:20:00|9244.5|9242.5|9242.5|9240.5|9244.5|9242.5|9242.5|9240.5|52
1740410410000|2025-02-24 15:20:10|||||||||13
1740410420000|2025-02-24 15:20:20|||||||||20
1740410430000|2025-02-24 15:20:30|||||||||26
1740410440000|2025-02-24 15:20:40|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|16
1740410450000|2025-02-24 15:20:50|||||||||64
1740410460000|2025-02-24 15:21:00|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|11
1740410480000|2025-02-24 15:21:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|37
1740410490000|2025-02-24 15:21:30|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|10
1740410500000|2025-02-24 15:21:40|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|9
1740410520000|2025-02-24 15:22:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|22
1740410530000|2025-02-24 15:22:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|66
1740410540000|2025-02-24 15:22:20|||||||||98
1740410550000|2025-02-24 15:22:30|||||||||61
1740410560000|2025-02-24 15:22:40|9244.5|9242.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|28
1740410570000|2025-02-24 15:22:50|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|59
1740410580000|2025-02-24 15:23:00|||||||||54
1740410590000|2025-02-24 15:23:10|||||||||11
1740410600000|2025-02-24 15:23:20|||||||||57
1740410610000|2025-02-24 15:23:30|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|40
1740410620000|2025-02-24 15:23:40|9244.5|9242.5|9245.5|9243.5|9246.5|9244.5|9244|9242|68
1740410630000|2025-02-24 15:23:50|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|19
1740410640000|2025-02-24 15:24:00|9245|9243|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|107
1740410650000|2025-02-24 15:24:10|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|24
1740410660000|2025-02-24 15:24:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|46
1740410670000|2025-02-24 15:24:30|||||||||158
1740410680000|2025-02-24 15:24:40|||||||||10
1740410690000|2025-02-24 15:24:50|||||||||78
1740410700000|2025-02-24 15:25:00|9245|9243|9245.5|9243.5|9245.5|9243.5|9244.5|9242.5|22
1740410710000|2025-02-24 15:25:10|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|21
1740410720000|2025-02-24 15:25:20|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|12
1740410730000|2025-02-24 15:25:30|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|17
1740410740000|2025-02-24 15:25:40|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|24
1740410750000|2025-02-24 15:25:50|||||||||571
1740410760000|2025-02-24 15:26:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|1
1740410770000|2025-02-24 15:26:10|||||||||32
1740410780000|2025-02-24 15:26:20|||||||||5
1740410800000|2025-02-24 15:26:40|||||||||5
1740410810000|2025-02-24 15:26:50|9248.5|9246.5|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|76
1740410820000|2025-02-24 15:27:00|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|121
1740410830000|2025-02-24 15:27:10|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|154
1740410840000|2025-02-24 15:27:20|9249.5|9247.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|61
1740410850000|2025-02-24 15:27:30|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|23
1740410860000|2025-02-24 15:27:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9
1740410870000|2025-02-24 15:27:50|||||||||7
1740410880000|2025-02-24 15:28:00|9251|9249|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|62
1740410890000|2025-02-24 15:28:10|||||||||17
1740410900000|2025-02-24 15:28:20|9250|9248|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|19
1740410910000|2025-02-24 15:28:30|||||||||12
1740410920000|2025-02-24 15:28:40|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|52
1740410930000|2025-02-24 15:28:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|43
1740410940000|2025-02-24 15:29:00|9249.5|9247.5|9249|9247|9249.5|9247.5|9249|9247|18
1740410950000|2025-02-24 15:29:10|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|28
1740410960000|2025-02-24 15:29:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|36
1740410970000|2025-02-24 15:29:30|||||||||60
1740410980000|2025-02-24 15:29:40|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|5
1740410990000|2025-02-24 15:29:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|28
1740411000000|2025-02-24 15:30:00|9252.5|9250.5|9252|9250|9252.5|9250.5|9252|9250|154
1740411010000|2025-02-24 15:30:10|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|22
1740411020000|2025-02-24 15:30:20|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|43
1740411030000|2025-02-24 15:30:30|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|31
1740411040000|2025-02-24 15:30:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|16
1740411050000|2025-02-24 15:30:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|19
1740411060000|2025-02-24 15:31:00|9251.5|9249.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|36
1740411070000|2025-02-24 15:31:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|36
1740411080000|2025-02-24 15:31:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|49
1740411090000|2025-02-24 15:31:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|61
1740411100000|2025-02-24 15:31:40|9253|9251|9253|9251|9253|9251|9253|9251|27
1740411110000|2025-02-24 15:31:50|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253|9251|32
1740411120000|2025-02-24 15:32:00|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|73
1740411130000|2025-02-24 15:32:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|31
1740411140000|2025-02-24 15:32:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|275
1740411150000|2025-02-24 15:32:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|40
1740411160000|2025-02-24 15:32:40|9252|9250|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|44
1740411170000|2025-02-24 15:32:50|9251.5|9249.5|9252|9250|9252.5|9250.5|9251.5|9249.5|52
1740411180000|2025-02-24 15:33:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|20
1740411190000|2025-02-24 15:33:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|25
1740411200000|2025-02-24 15:33:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9
1740411210000|2025-02-24 15:33:30|||||||||79
1740411220000|2025-02-24 15:33:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|22
1740411230000|2025-02-24 15:33:50|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|8
1740411240000|2025-02-24 15:34:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|30
1740411250000|2025-02-24 15:34:10|9252.5|9250.5|9253.5|9251.5|9254.5|9252.5|9252.5|9250.5|100
1740411260000|2025-02-24 15:34:20|9253|9251|9254|9252|9254|9252|9252.5|9250.5|209
1740411270000|2025-02-24 15:34:30|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|31
1740411280000|2025-02-24 15:34:40|||||||||32
1740411290000|2025-02-24 15:34:50|||||||||21
1740411300000|2025-02-24 15:35:00|||||||||30
1740411310000|2025-02-24 15:35:10|9253|9251|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|84
1740411320000|2025-02-24 15:35:20|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|44
1740411330000|2025-02-24 15:35:30|9252|9250|9251.5|9249.5|9252|9250|9251.5|9249.5|33
1740411340000|2025-02-24 15:35:40|||||||||9
1740411360000|2025-02-24 15:36:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|55
1740411370000|2025-02-24 15:36:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|46
1740411380000|2025-02-24 15:36:20|||||||||11
1740411390000|2025-02-24 15:36:30|||||||||20
1740411400000|2025-02-24 15:36:40|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|309
1740411410000|2025-02-24 15:36:50|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|16
1740411420000|2025-02-24 15:37:00|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|64
1740411430000|2025-02-24 15:37:10|9254|9252|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|39
1740411440000|2025-02-24 15:37:20|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|19
1740411450000|2025-02-24 15:37:30|||||||||7
1740411460000|2025-02-24 15:37:40|9253.5|9251.5|9254.5|9252.5|9254.5|9252.5|9253.5|9251.5|187
1740411470000|2025-02-24 15:37:50|9254|9252|9254|9252|9254|9252|9253.5|9251.5|50
1740411480000|2025-02-24 15:38:00|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|80
1740411490000|2025-02-24 15:38:10|9254.5|9252.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|45
1740411500000|2025-02-24 15:38:20|||||||||47
1740411510000|2025-02-24 15:38:30|9254.5|9252.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|48
1740411520000|2025-02-24 15:38:40|||||||||11
1740411530000|2025-02-24 15:38:50|9254|9252|9254.5|9252.5|9254.5|9252.5|9254|9252|33
1740411540000|2025-02-24 15:39:00|||||||||19
1740411550000|2025-02-24 15:39:10|9255|9253|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|48
1740411560000|2025-02-24 15:39:20|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|48
1740411570000|2025-02-24 15:39:30|||||||||6
1740411580000|2025-02-24 15:39:40|9255.5|9253.5|9255|9253|9255.5|9253.5|9255|9253|32
1740411590000|2025-02-24 15:39:50|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|264
1740411600000|2025-02-24 15:40:00|9255.5|9253.5|9254.5|9252.5|9255.5|9253.5|9254.5|9252.5|33
1740411610000|2025-02-24 15:40:10|||||||||14
1740411620000|2025-02-24 15:40:20|||||||||35
1740411630000|2025-02-24 15:40:30|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|90
1740411640000|2025-02-24 15:40:40|9256.5|9254.5|9255.5|9253.5|9256.5|9254.5|9255.5|9253.5|35
1740411650000|2025-02-24 15:40:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|120
1740411660000|2025-02-24 15:41:00|9255.5|9253.5|9257.5|9255.5|9257.5|9255.5|9255.5|9253.5|166
1740411670000|2025-02-24 15:41:10|9258|9256|9258.5|9256.5|9258.5|9256.5|9258|9256|36
1740411680000|2025-02-24 15:41:20|||||||||14
1740411690000|2025-02-24 15:41:30|9259.5|9257.5|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|134
1740411700000|2025-02-24 15:41:40|9259.5|9257.5|9260|9258|9260.5|9258.5|9259.5|9257.5|141
1740411710000|2025-02-24 15:41:50|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|30
1740411720000|2025-02-24 15:42:00|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|59
1740411730000|2025-02-24 15:42:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|76
1740411740000|2025-02-24 15:42:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|21
1740411750000|2025-02-24 15:42:30|||||||||40
1740411760000|2025-02-24 15:42:40|||||||||10
1740411770000|2025-02-24 15:42:50|||||||||39
1740411780000|2025-02-24 15:43:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|98
1740411790000|2025-02-24 15:43:10|||||||||44
1740411800000|2025-02-24 15:43:20|||||||||13
1740411810000|2025-02-24 15:43:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|39
1740411820000|2025-02-24 15:43:40|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|65
1740411830000|2025-02-24 15:43:50|||||||||52
1740411840000|2025-02-24 15:44:00|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|87
1740411850000|2025-02-24 15:44:10|9260|9258|9261.5|9259.5|9261.5|9259.5|9260|9258|73
1740411860000|2025-02-24 15:44:20|||||||||17
1740411870000|2025-02-24 15:44:30|||||||||52
1740411880000|2025-02-24 15:44:40|9262|9260|9262|9260|9262|9260|9261.5|9259.5|36
1740411890000|2025-02-24 15:44:50|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|139
1740411900000|2025-02-24 15:45:00|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|47
1740411910000|2025-02-24 15:45:10|||||||||100
1740411920000|2025-02-24 15:45:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|81
1740411930000|2025-02-24 15:45:30|||||||||18
1740411940000|2025-02-24 15:45:40|9259|9257|9259.5|9257.5|9259.5|9257.5|9258.5|9256.5|26
1740411950000|2025-02-24 15:45:50|9259|9257|9259|9257|9259.5|9257.5|9258.5|9256.5|47
1740411960000|2025-02-24 15:46:00|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259|9257|11
1740411970000|2025-02-24 15:46:10|||||||||11
1740411980000|2025-02-24 15:46:20|||||||||123
1740411990000|2025-02-24 15:46:30|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|138
1740412000000|2025-02-24 15:46:40|9260|9258|9259.5|9257.5|9260|9258|9259.5|9257.5|48
1740412010000|2025-02-24 15:46:50|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|30
1740412020000|2025-02-24 15:47:00|9260|9258|9260|9258|9260.5|9258.5|9260|9258|12
1740412030000|2025-02-24 15:47:10|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|26
1740412040000|2025-02-24 15:47:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|43
1740412050000|2025-02-24 15:47:30|||||||||17
1740412060000|2025-02-24 15:47:40|||||||||1
1740412070000|2025-02-24 15:47:50|9260|9258|9260|9258|9260.5|9258.5|9260|9258|36
1740412080000|2025-02-24 15:48:00|9259.5|9257.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|30
1740412090000|2025-02-24 15:48:10|9260|9258|9260|9258|9260.5|9258.5|9259.5|9257.5|31
1740412100000|2025-02-24 15:48:20|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|14
1740412110000|2025-02-24 15:48:30|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|32
1740412120000|2025-02-24 15:48:40|||||||||19
1740412130000|2025-02-24 15:48:50|||||||||62
1740412140000|2025-02-24 15:49:00|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|34
1740412150000|2025-02-24 15:49:10|||||||||17
1740412160000|2025-02-24 15:49:20|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|9259.5|9257.5|61
1740412170000|2025-02-24 15:49:30|||||||||12
1740412180000|2025-02-24 15:49:40|9260|9258|9260|9258|9260|9258|9260|9258|60
1740412190000|2025-02-24 15:49:50|9260.5|9258.5|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|19
1740412200000|2025-02-24 15:50:00|||||||||3
1740412210000|2025-02-24 15:50:10|9260|9258|9260.5|9258.5|9260.5|9258.5|9259.5|9257.5|257
1740412220000|2025-02-24 15:50:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|68
1740412230000|2025-02-24 15:50:30|9262.5|9260.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|65
1740412240000|2025-02-24 15:50:40|9262|9260|9262.5|9260.5|9262.5|9260.5|9262|9260|65
1740412250000|2025-02-24 15:50:50|||||||||20
1740412260000|2025-02-24 15:51:00|9261.5|9259.5|9262|9260|9262.5|9260.5|9261.5|9259.5|33
1740412270000|2025-02-24 15:51:10|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|16
1740412280000|2025-02-24 15:51:20|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|36
1740412290000|2025-02-24 15:51:30|||||||||1
1740412300000|2025-02-24 15:51:40|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|21
1740412310000|2025-02-24 15:51:50|9260.5|9258.5|9260.5|9258.5|9261.5|9259.5|9260.5|9258.5|80
1740412320000|2025-02-24 15:52:00|9261|9259|9261.5|9259.5|9261.5|9259.5|9260.5|9258.5|87
1740412330000|2025-02-24 15:52:10|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|42
1740412340000|2025-02-24 15:52:20|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|31
1740412350000|2025-02-24 15:52:30|||||||||100
1740412360000|2025-02-24 15:52:40|||||||||45
1740412370000|2025-02-24 15:52:50|||||||||10
1740412380000|2025-02-24 15:53:00|||||||||45
1740412390000|2025-02-24 15:53:10|||||||||38
1740412400000|2025-02-24 15:53:20|||||||||26
1740412410000|2025-02-24 15:53:30|||||||||4
1740412420000|2025-02-24 15:53:40|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|30
1740412430000|2025-02-24 15:53:50|||||||||26
1740412440000|2025-02-24 15:54:00|||||||||46
1740412450000|2025-02-24 15:54:10|||||||||403
1740412460000|2025-02-24 15:54:20|||||||||48
1740412470000|2025-02-24 15:54:30|9265|9263|9265|9263|9265.5|9263.5|9264.5|9262.5|64
1740412480000|2025-02-24 15:54:40|9264.5|9262.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|32
1740412490000|2025-02-24 15:54:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|96
1740412500000|2025-02-24 15:55:00|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|42
1740412510000|2025-02-24 15:55:10|9265|9263|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|33
1740412520000|2025-02-24 15:55:20|||||||||10
1740412530000|2025-02-24 15:55:30|||||||||124
1740412540000|2025-02-24 15:55:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|429
1740412550000|2025-02-24 15:55:50|9266|9264|9266.5|9264.5|9266.5|9264.5|9266|9264|341
1740412560000|2025-02-24 15:56:00|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|58
1740412570000|2025-02-24 15:56:10|||||||||111
1740412580000|2025-02-24 15:56:20|||||||||22
1740412590000|2025-02-24 15:56:30|9267|9265|9267|9265|9267|9265|9267|9265|29
1740412600000|2025-02-24 15:56:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|25
1740412610000|2025-02-24 15:56:50|||||||||20
1740412620000|2025-02-24 15:57:00|9265.5|9263.5|9265.5|9263.5|9266|9264|9265.5|9263.5|71
1740412630000|2025-02-24 15:57:10|||||||||41
1740412640000|2025-02-24 15:57:20|||||||||46
1740412650000|2025-02-24 15:57:30|9265|9263|9265.5|9263.5|9265.5|9263.5|9265|9263|97
1740412660000|2025-02-24 15:57:40|||||||||63
1740412670000|2025-02-24 15:57:50|9265|9263|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|25
1740412680000|2025-02-24 15:58:00|||||||||90
1740412690000|2025-02-24 15:58:10|9263.5|9261.5|9264.5|9262.5|9264.5|9262.5|9263.5|9261.5|63
1740412700000|2025-02-24 15:58:20|||||||||28
1740412710000|2025-02-24 15:58:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|95
1740412720000|2025-02-24 15:58:40|||||||||122
1740412730000|2025-02-24 15:58:50|||||||||85
1740412740000|2025-02-24 15:59:00|||||||||80
1740412750000|2025-02-24 15:59:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|15
1740412760000|2025-02-24 15:59:20|||||||||10
1740412770000|2025-02-24 15:59:30|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|77
1740412780000|2025-02-24 15:59:40|||||||||22
1740412790000|2025-02-24 15:59:50|9268.5|9266.5|9268|9266|9268.5|9266.5|9268|9266|84
1740412800000|2025-02-24 16:00:00|9267.5|9265.5|9267.5|9265.5|9268.5|9266.5|9267.5|9265.5|196
1740412810000|2025-02-24 16:00:10|9268|9266|9267.5|9265.5|9268|9266|9267.5|9265.5|160
1740412820000|2025-02-24 16:00:20|||||||||38
1740412830000|2025-02-24 16:00:30|||||||||106
1740412840000|2025-02-24 16:00:40|||||||||327
1740412850000|2025-02-24 16:00:50|||||||||31
1740412860000|2025-02-24 16:01:00|||||||||155
1740412870000|2025-02-24 16:01:10|||||||||74
1740412880000|2025-02-24 16:01:20|||||||||31
1740412890000|2025-02-24 16:01:30|||||||||17
1740412900000|2025-02-24 16:01:40|||||||||78
1740412910000|2025-02-24 16:01:50|||||||||23
1740412920000|2025-02-24 16:02:00|||||||||64
1740412930000|2025-02-24 16:02:10|||||||||224
1740412940000|2025-02-24 16:02:20|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|53
1740412950000|2025-02-24 16:02:30|||||||||20
1740412960000|2025-02-24 16:02:40|||||||||65
1740412970000|2025-02-24 16:02:50|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|91
1740412980000|2025-02-24 16:03:00|9266.5|9264.5|9267|9265|9267|9265|9266.5|9264.5|70
1740412990000|2025-02-24 16:03:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|5
1740413000000|2025-02-24 16:03:20|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|130
1740413010000|2025-02-24 16:03:30|9265|9263|9264.5|9262.5|9265|9263|9264.5|9262.5|30
1740413020000|2025-02-24 16:03:40|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265|9263|40
1740413030000|2025-02-24 16:03:50|||||||||194
1740413040000|2025-02-24 16:04:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|19
1740413050000|2025-02-24 16:04:10|9265.5|9263.5|9265|9263|9265.5|9263.5|9264.5|9262.5|89
1740413060000|2025-02-24 16:04:20|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|49
1740413070000|2025-02-24 16:04:30|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|142
1740413080000|2025-02-24 16:04:40|||||||||9
1740413090000|2025-02-24 16:04:50|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|158
1740413100000|2025-02-24 16:05:00|9261.5|9259.5|9261.5|9259.5|9262.5|9260.5|9261.5|9259.5|316
1740413110000|2025-02-24 16:05:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262|9260|140
1740413120000|2025-02-24 16:05:20|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|120
1740413130000|2025-02-24 16:05:30|||||||||22
1740413140000|2025-02-24 16:05:40|||||||||1027
1740413150000|2025-02-24 16:05:50|||||||||674
1740413160000|2025-02-24 16:06:00|9265.5|9263.5|9263.5|9261.5|9265.5|9263.5|9263.5|9261.5|98
1740413170000|2025-02-24 16:06:10|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|86
1740413180000|2025-02-24 16:06:20|||||||||18
1740413190000|2025-02-24 16:06:30|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|64
1740413200000|2025-02-24 16:06:40|||||||||16
1740413210000|2025-02-24 16:06:50|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|126
1740413220000|2025-02-24 16:07:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|92
1740413230000|2025-02-24 16:07:10|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|100
1740413240000|2025-02-24 16:07:20|||||||||4
1740413250000|2025-02-24 16:07:30|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|143
1740413260000|2025-02-24 16:07:40|9263|9261|9262.5|9260.5|9263|9261|9262.5|9260.5|125
1740413270000|2025-02-24 16:07:50|9261.5|9259.5|9262.5|9260.5|9262.5|9260.5|9261.5|9259.5|61
1740413280000|2025-02-24 16:08:00|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|54
1740413290000|2025-02-24 16:08:10|9261|9259|9261.5|9259.5|9261.5|9259.5|9261|9259|17
1740413300000|2025-02-24 16:08:20|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|43
1740413310000|2025-02-24 16:08:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|58
1740413320000|2025-02-24 16:08:40|||||||||13
1740413330000|2025-02-24 16:08:50|||||||||28
1740413340000|2025-02-24 16:09:00|||||||||193
1740413350000|2025-02-24 16:09:10|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|70
1740413360000|2025-02-24 16:09:20|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|25
1740413370000|2025-02-24 16:09:30|9263|9261|9263|9261|9263|9261|9263|9261|100
1740413380000|2025-02-24 16:09:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263|9261|37
1740413390000|2025-02-24 16:09:50|9263|9261|9263.5|9261.5|9263.5|9261.5|9263|9261|99
1740413400000|2025-02-24 16:10:00|||||||||22
1740413410000|2025-02-24 16:10:10|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|64
1740413420000|2025-02-24 16:10:20|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|156
1740413430000|2025-02-24 16:10:30|||||||||6
1740413440000|2025-02-24 16:10:40|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|226
1740413450000|2025-02-24 16:10:50|9264|9262|9263.5|9261.5|9264|9262|9263.5|9261.5|41
1740413460000|2025-02-24 16:11:00|||||||||27
1740413470000|2025-02-24 16:11:10|9262.5|9260.5|9263.5|9261.5|9263.5|9261.5|9262.5|9260.5|214
1740413480000|2025-02-24 16:11:20|9263|9261|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|115
1740413490000|2025-02-24 16:11:30|9263|9261|9263|9261|9263.5|9261.5|9263|9261|50
1740413500000|2025-02-24 16:11:40|9263.5|9261.5|9262.5|9260.5|9263.5|9261.5|9262.5|9260.5|74
1740413510000|2025-02-24 16:11:50|||||||||11
1740413520000|2025-02-24 16:12:00|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|56
1740413530000|2025-02-24 16:12:10|||||||||26
1740413540000|2025-02-24 16:12:20|9264.5|9262.5|9263.5|9261.5|9264.5|9262.5|9263.5|9261.5|170
1740413550000|2025-02-24 16:12:30|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264|9262|54
1740413560000|2025-02-24 16:12:40|9265.5|9263.5|9264.5|9262.5|9265.5|9263.5|9264.5|9262.5|49
1740413570000|2025-02-24 16:12:50|||||||||93
1740413580000|2025-02-24 16:13:00|||||||||14
1740413590000|2025-02-24 16:13:10|||||||||31
1740413600000|2025-02-24 16:13:20|||||||||29
1740413610000|2025-02-24 16:13:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|223
1740413620000|2025-02-24 16:13:40|||||||||169
1740413630000|2025-02-24 16:13:50|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|160
1740413640000|2025-02-24 16:14:00|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9264.5|9262.5|276
1740413650000|2025-02-24 16:14:10|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|167
1740413660000|2025-02-24 16:14:20|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|280
1740413670000|2025-02-24 16:14:30|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|9265.5|9263.5|412
1740413680000|2025-02-24 16:14:40|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|153
1740413690000|2025-02-24 16:14:50|9266|9264|9265.5|9263.5|9266|9264|9265.5|9263.5|106
1740413700000|2025-02-24 16:15:00|9266.5|9264.5|9267.5|9265.5|9267.5|9265.5|9265.5|9263.5|537
1740413710000|2025-02-24 16:15:10|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|124
1740413720000|2025-02-24 16:15:20|||||||||108
1740413730000|2025-02-24 16:15:30|||||||||80
1740413740000|2025-02-24 16:15:40|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|122
1740413750000|2025-02-24 16:15:50|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|147
1740413760000|2025-02-24 16:16:00|9267.5|9265.5|9266.5|9264.5|9267.5|9265.5|9266.5|9264.5|34
1740413770000|2025-02-24 16:16:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|86
1740413780000|2025-02-24 16:16:20|9267|9265|9267.5|9265.5|9267.5|9265.5|9267|9265|76
1740413790000|2025-02-24 16:16:30|||||||||18
1740413800000|2025-02-24 16:16:40|9267|9265|9267.5|9265.5|9267.5|9265.5|9266.5|9264.5|28
1740413810000|2025-02-24 16:16:50|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|9268.5|9266.5|5
1740413820000|2025-02-24 16:17:00|||||||||65
1740413830000|2025-02-24 16:17:10|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|9267.5|9265.5|39
1740413840000|2025-02-24 16:17:20|||||||||57
1740413850000|2025-02-24 16:17:30|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|9266.5|9264.5|89
1740413860000|2025-02-24 16:17:40|||||||||8
1740413870000|2025-02-24 16:17:50|9265.5|9263.5|9265.5|9263.5|9266.5|9264.5|9265.5|9263.5|168
1740413880000|2025-02-24 16:18:00|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|9264.5|9262.5|64
1740413890000|2025-02-24 16:18:10|||||||||16
1740413900000|2025-02-24 16:18:20|||||||||4
1740413910000|2025-02-24 16:18:30|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|9263.5|9261.5|199
1740413920000|2025-02-24 16:18:40|||||||||65
1740413930000|2025-02-24 16:18:50|||||||||8
1740413940000|2025-02-24 16:19:00|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|9262.5|9260.5|3637
1740413950000|2025-02-24 16:19:10|||||||||62
1740413960000|2025-02-24 16:19:20|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|9261.5|9259.5|73
1740413970000|2025-02-24 16:19:30|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|9260.5|9258.5|134
1740413980000|2025-02-24 16:19:40|||||||||21
1740413990000|2025-02-24 16:19:50|9260|9258|9259.5|9257.5|9260.5|9258.5|9259.5|9257.5|111
1740414000000|2025-02-24 16:20:00|||||||||24
1740414010000|2025-02-24 16:20:10|||||||||123
1740414020000|2025-02-24 16:20:20|9259|9257|9259.5|9257.5|9259.5|9257.5|9259|9257|52
1740414030000|2025-02-24 16:20:30|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|9258.5|9256.5|92
1740414040000|2025-02-24 16:20:40|||||||||8
1740414050000|2025-02-24 16:20:50|||||||||22
1740414060000|2025-02-24 16:21:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|56
1740414070000|2025-02-24 16:21:10|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|230
1740414080000|2025-02-24 16:21:20|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|122
1740414090000|2025-02-24 16:21:30|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|86
1740414100000|2025-02-24 16:21:40|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|20
1740414110000|2025-02-24 16:21:50|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|26
1740414120000|2025-02-24 16:22:00|||||||||53
1740414130000|2025-02-24 16:22:10|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|56
1740414140000|2025-02-24 16:22:20|9256.5|9254.5|9257.5|9255.5|9258|9256|9256.5|9254.5|83
1740414150000|2025-02-24 16:22:30|||||||||17
1740414160000|2025-02-24 16:22:40|||||||||19
1740414170000|2025-02-24 16:22:50|||||||||65
1740414180000|2025-02-24 16:23:00|||||||||57
1740414190000|2025-02-24 16:23:10|||||||||16
1740414200000|2025-02-24 16:23:20|||||||||27
1740414210000|2025-02-24 16:23:30|9258.5|9256.5|9257.5|9255.5|9258.5|9256.5|9257.5|9255.5|8
1740414220000|2025-02-24 16:23:40|||||||||82
1740414230000|2025-02-24 16:23:50|||||||||34
1740414240000|2025-02-24 16:24:00|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|12
1740414250000|2025-02-24 16:24:10|||||||||1
1740414260000|2025-02-24 16:24:20|||||||||44
1740414270000|2025-02-24 16:24:30|9257|9255|9257|9255|9257|9255|9257|9255|286
1740414280000|2025-02-24 16:24:40|9256.5|9254.5|9258.5|9256.5|9258.5|9256.5|9256.5|9254.5|247
1740414290000|2025-02-24 16:24:50|||||||||45
1740414300000|2025-02-24 16:25:00|||||||||17
1740414310000|2025-02-24 16:25:10|||||||||10
1740414320000|2025-02-24 16:25:20|||||||||24
1740414330000|2025-02-24 16:25:30|||||||||32
1740414340000|2025-02-24 16:25:40|||||||||92
1740414350000|2025-02-24 16:25:50|||||||||60
1740414360000|2025-02-24 16:26:00|||||||||57
1740414370000|2025-02-24 16:26:10|||||||||84
1740414380000|2025-02-24 16:26:20|||||||||19
1740414390000|2025-02-24 16:26:30|||||||||174
1740414400000|2025-02-24 16:26:40|||||||||16
1740414410000|2025-02-24 16:26:50|||||||||84
1740414420000|2025-02-24 16:27:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|173
1740414430000|2025-02-24 16:27:10|||||||||57
1740414440000|2025-02-24 16:27:20|||||||||10
1740414450000|2025-02-24 16:27:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|52
1740414460000|2025-02-24 16:27:40|9257|9255|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|105
1740414470000|2025-02-24 16:27:50|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|21
1740414480000|2025-02-24 16:28:00|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|78
1740414490000|2025-02-24 16:28:10|||||||||34
1740414500000|2025-02-24 16:28:20|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|32
1740414510000|2025-02-24 16:28:30|9257|9255|9257.5|9255.5|9257.5|9255.5|9257|9255|10
1740414520000|2025-02-24 16:28:40|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|9256.5|9254.5|72
1740414530000|2025-02-24 16:28:50|||||||||94
1740414540000|2025-02-24 16:29:00|||||||||49
1740414550000|2025-02-24 16:29:10|||||||||64
1740414560000|2025-02-24 16:29:20|||||||||18
1740414570000|2025-02-24 16:29:30|9257.5|9255.5|9257|9255|9257.5|9255.5|9257|9255|21
1740414580000|2025-02-24 16:29:40|9257.5|9255.5|9256.5|9254.5|9257.5|9255.5|9256.5|9254.5|70
1740414590000|2025-02-24 16:29:50|9257.5|9255.5|9257.5|9255.5|9257.5|9255.5|9257|9255|44
1740414600000|2025-02-24 16:30:00|9257|9255|9257.5|9255.5|9257.5|9255.5|9256.5|9254.5|124
1740414610000|2025-02-24 16:30:10|9257|9255|9256.5|9254.5|9257|9255|9256.5|9254.5|22
1740414620000|2025-02-24 16:30:20|||||||||42
1740414630000|2025-02-24 16:30:30|||||||||26
1740414640000|2025-02-24 16:30:40|||||||||10
1740414650000|2025-02-24 16:30:50|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|9255.5|9253.5|53
1740414660000|2025-02-24 16:31:00|||||||||46
1740414670000|2025-02-24 16:31:10|9255|9253|9254.5|9252.5|9255|9253|9254.5|9252.5|73
1740414680000|2025-02-24 16:31:20|||||||||4
1740414690000|2025-02-24 16:31:30|||||||||125
1740414700000|2025-02-24 16:31:40|||||||||77
1740414710000|2025-02-24 16:31:50|||||||||19
1740414720000|2025-02-24 16:32:00|9255|9253|9255.5|9253.5|9255.5|9253.5|9255|9253|137
1740414730000|2025-02-24 16:32:10|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|11
1740414740000|2025-02-24 16:32:20|||||||||373
1740414750000|2025-02-24 16:32:30|||||||||91
1740414760000|2025-02-24 16:32:40|||||||||15
1740414770000|2025-02-24 16:32:50|||||||||37
1740414780000|2025-02-24 16:33:00|||||||||32
1740414790000|2025-02-24 16:33:10|||||||||2
1740414800000|2025-02-24 16:33:20|9253.5|9251.5|9253.5|9251.5|9254.5|9252.5|9253.5|9251.5|1897
1740414810000|2025-02-24 16:33:30|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|17
1740414820000|2025-02-24 16:33:40|9254|9252|9254|9252|9254|9252|9254|9252|23
1740414830000|2025-02-24 16:33:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|38
1740414840000|2025-02-24 16:34:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|57
1740414850000|2025-02-24 16:34:10|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|65
1740414860000|2025-02-24 16:34:20|||||||||13
1740414870000|2025-02-24 16:34:30|||||||||28
1740414880000|2025-02-24 16:34:40|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|106
1740414890000|2025-02-24 16:34:50|||||||||16
1740414900000|2025-02-24 16:35:00|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|20
1740414910000|2025-02-24 16:35:10|||||||||60
1740414920000|2025-02-24 16:35:20|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|9254.5|9252.5|26
1740414940000|2025-02-24 16:35:40|||||||||34
1740414950000|2025-02-24 16:35:50|||||||||10
1740414960000|2025-02-24 16:36:00|9254|9252|9253|9251|9254|9252|9253|9251|39
1740414970000|2025-02-24 16:36:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|577
1740414990000|2025-02-24 16:36:30|||||||||27
1740415000000|2025-02-24 16:36:40|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|31
1740415010000|2025-02-24 16:36:50|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253|9251|5
1740415020000|2025-02-24 16:37:00|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|56
1740415030000|2025-02-24 16:37:10|||||||||53
1740415040000|2025-02-24 16:37:20|||||||||1
1740415050000|2025-02-24 16:37:30|||||||||2
1740415060000|2025-02-24 16:37:40|||||||||91
1740415070000|2025-02-24 16:37:50|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|24
1740415080000|2025-02-24 16:38:00|||||||||3
1740415090000|2025-02-24 16:38:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|152
1740415100000|2025-02-24 16:38:20|9252.5|9250.5|9253.5|9251.5|9253.5|9251.5|9252.5|9250.5|18
1740415110000|2025-02-24 16:38:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|69
1740415120000|2025-02-24 16:38:40|||||||||5
1740415130000|2025-02-24 16:38:50|||||||||6
1740415140000|2025-02-24 16:39:00|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|939
1740415150000|2025-02-24 16:39:10|||||||||167
1740415160000|2025-02-24 16:39:20|9252.5|9250.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|118
1740415170000|2025-02-24 16:39:30|9253.5|9251.5|9252.5|9250.5|9253.5|9251.5|9252.5|9250.5|19
1740415180000|2025-02-24 16:39:40|||||||||2
1740415190000|2025-02-24 16:39:50|9253.5|9251.5|9253|9251|9253.5|9251.5|9253|9251|139
1740415200000|2025-02-24 16:40:00|9253.5|9251.5|9253|9251|9253.5|9251.5|9252.5|9250.5|7
1740415210000|2025-02-24 16:40:10|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|9253.5|9251.5|86
1740415220000|2025-02-24 16:40:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|13
1740415230000|2025-02-24 16:40:30|||||||||2
1740415240000|2025-02-24 16:40:40|||||||||55
1740415250000|2025-02-24 16:40:50|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|32
1740415260000|2025-02-24 16:41:00|||||||||1
1740415270000|2025-02-24 16:41:10|9253|9251|9253.5|9251.5|9253.5|9251.5|9253|9251|9
1740415280000|2025-02-24 16:41:20|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|27
1740415290000|2025-02-24 16:41:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|45
1740415300000|2025-02-24 16:41:40|||||||||1
1740415310000|2025-02-24 16:41:50|||||||||21
1740415320000|2025-02-24 16:42:00|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|43
1740415330000|2025-02-24 16:42:10|||||||||2
1740415350000|2025-02-24 16:42:30|||||||||145
1740415360000|2025-02-24 16:42:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|104
1740415370000|2025-02-24 16:42:50|9251|9249|9251|9249|9251|9249|9251|9249|6
1740415380000|2025-02-24 16:43:00|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|2
1740415390000|2025-02-24 16:43:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|12
1740415400000|2025-02-24 16:43:20|||||||||39
1740415410000|2025-02-24 16:43:30|||||||||102
1740415420000|2025-02-24 16:43:40|||||||||1
1740415440000|2025-02-24 16:44:00|||||||||41
1740415450000|2025-02-24 16:44:10|9249.5|9247.5|9249.5|9247.5|9250|9248|9249.5|9247.5|61
1740415470000|2025-02-24 16:44:30|||||||||4
1740415480000|2025-02-24 16:44:40|||||||||3
1740415490000|2025-02-24 16:44:50|||||||||52
1740415500000|2025-02-24 16:45:00|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|110
1740415510000|2025-02-24 16:45:10|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|27
1740415520000|2025-02-24 16:45:20|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|54
1740415530000|2025-02-24 16:45:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|150
1740415540000|2025-02-24 16:45:40|9250|9248|9250|9248|9250.5|9248.5|9250|9248|36
1740415550000|2025-02-24 16:45:50|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|0
1740415570000|2025-02-24 16:46:10|9249.5|9247.5|9249|9247|9249.5|9247.5|9248.5|9246.5|53
1740415580000|2025-02-24 16:46:20|9248.5|9246.5|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|40
1740415590000|2025-02-24 16:46:30|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|48
1740415600000|2025-02-24 16:46:40|||||||||95
1740415610000|2025-02-24 16:46:50|||||||||10
1740415620000|2025-02-24 16:47:00|9249.5|9247.5|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|255
1740415630000|2025-02-24 16:47:10|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|23
1740415640000|2025-02-24 16:47:20|||||||||2
1740415650000|2025-02-24 16:47:30|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|12
1740415660000|2025-02-24 16:47:40|||||||||1
1740415670000|2025-02-24 16:47:50|||||||||48
1740415680000|2025-02-24 16:48:00|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|49
1740415690000|2025-02-24 16:48:10|||||||||6
1740415700000|2025-02-24 16:48:20|||||||||64
1740415710000|2025-02-24 16:48:30|||||||||28
1740415720000|2025-02-24 16:48:40|||||||||4
1740415730000|2025-02-24 16:48:50|||||||||1
1740415740000|2025-02-24 16:49:00|||||||||6
1740415750000|2025-02-24 16:49:10|||||||||48
1740415760000|2025-02-24 16:49:20|||||||||3
1740415770000|2025-02-24 16:49:30|||||||||3
1740415780000|2025-02-24 16:49:40|||||||||36
1740415790000|2025-02-24 16:49:50|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|31
1740415800000|2025-02-24 16:50:00|9248|9246|9248|9246|9248.5|9246.5|9248|9246|56
1740415810000|2025-02-24 16:50:10|9248.5|9246.5|9248.5|9246.5|9248.5|9246.5|9248|9246|195
1740415830000|2025-02-24 16:50:30|||||||||47
1740415840000|2025-02-24 16:50:40|||||||||5
1740415850000|2025-02-24 16:50:50|||||||||42
1740415860000|2025-02-24 16:51:00|||||||||7
1740415870000|2025-02-24 16:51:10|||||||||49
1740415880000|2025-02-24 16:51:20|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|17
1740415890000|2025-02-24 16:51:30|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|64
1740415900000|2025-02-24 16:51:40|||||||||2
1740415920000|2025-02-24 16:52:00|||||||||2
1740415930000|2025-02-24 16:52:10|||||||||4
1740415940000|2025-02-24 16:52:20|||||||||1
1740415950000|2025-02-24 16:52:30|||||||||3
1740415960000|2025-02-24 16:52:40|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|88
1740415980000|2025-02-24 16:53:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|23
1740415990000|2025-02-24 16:53:10|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|23
1740416010000|2025-02-24 16:53:30|||||||||58
1740416020000|2025-02-24 16:53:40|9247|9245|9247|9245|9247|9245|9247|9245|94
1740416030000|2025-02-24 16:53:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|49
1740416040000|2025-02-24 16:54:00|9247.5|9245.5|9247|9245|9247.5|9245.5|9247|9245|40
1740416050000|2025-02-24 16:54:10|9247.5|9245.5|9246.5|9244.5|9247.5|9245.5|9246.5|9244.5|26
1740416060000|2025-02-24 16:54:20|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|122
1740416070000|2025-02-24 16:54:30|||||||||62
1740416080000|2025-02-24 16:54:40|||||||||18
1740416090000|2025-02-24 16:54:50|||||||||333
1740416100000|2025-02-24 16:55:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|12
1740416110000|2025-02-24 16:55:10|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|6
1740416120000|2025-02-24 16:55:20|||||||||37
1740416130000|2025-02-24 16:55:30|9248|9246|9249.5|9247.5|9250.5|9248.5|9248|9246|18
1740416140000|2025-02-24 16:55:40|9250|9248|9250.5|9248.5|9250.5|9248.5|9250|9248|7
1740416150000|2025-02-24 16:55:50|||||||||96
1740416160000|2025-02-24 16:56:00|9251.5|9249.5|9250.5|9248.5|9251.5|9249.5|9250.5|9248.5|22
1740416170000|2025-02-24 16:56:10|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|37
1740416190000|2025-02-24 16:56:30|9251.5|9249.5|9251|9249|9251.5|9249.5|9250.5|9248.5|65
1740416200000|2025-02-24 16:56:40|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|71
1740416210000|2025-02-24 16:56:50|9251|9249|9252.5|9250.5|9252.5|9250.5|9251|9249|10
1740416220000|2025-02-24 16:57:00|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|19
1740416240000|2025-02-24 16:57:20|||||||||19
1740416250000|2025-02-24 16:57:30|9251.5|9249.5|9252|9250|9252|9250|9251.5|9249.5|52
1740416260000|2025-02-24 16:57:40|9252.5|9250.5|9252|9250|9252.5|9250.5|9251.5|9249.5|19
1740416270000|2025-02-24 16:57:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|13
1740416280000|2025-02-24 16:58:00|||||||||62
1740416290000|2025-02-24 16:58:10|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9251.5|9249.5|8
1740416300000|2025-02-24 16:58:20|9252|9250|9251.5|9249.5|9252.5|9250.5|9251.5|9249.5|21
1740416310000|2025-02-24 16:58:30|9252.5|9250.5|9252.5|9250.5|9252.5|9250.5|9252|9250|16
1740416320000|2025-02-24 16:58:40|||||||||615
1740416330000|2025-02-24 16:58:50|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|13
1740416340000|2025-02-24 16:59:00|||||||||58
1740416350000|2025-02-24 16:59:10|||||||||13
1740416360000|2025-02-24 16:59:20|||||||||18
1740416370000|2025-02-24 16:59:30|9252|9250|9252.5|9250.5|9252.5|9250.5|9252|9250|69
1740416380000|2025-02-24 16:59:40|||||||||11
1740416390000|2025-02-24 16:59:50|||||||||17
1740416400000|2025-02-24 17:00:00|9253|9251|9252.5|9250.5|9253|9251|9252.5|9250.5|9
1740416410000|2025-02-24 17:00:10|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|5
1740416420000|2025-02-24 17:00:20|9250.5|9248.5|9251|9249|9251|9249|9250.5|9248.5|35
1740416430000|2025-02-24 17:00:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|0
1740416440000|2025-02-24 17:00:40|9251|9249|9251|9249|9251|9249|9251|9249|11
1740416450000|2025-02-24 17:00:50|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251|9249|9
1740416460000|2025-02-24 17:01:00|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|0
1740416480000|2025-02-24 17:01:20|9251|9249|9251|9249|9251|9249|9250.5|9248.5|2
1740416490000|2025-02-24 17:01:30|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|9251.5|9249.5|100
1740416500000|2025-02-24 17:01:40|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|61
1740416510000|2025-02-24 17:01:50|||||||||39
1740416520000|2025-02-24 17:02:00|9251.5|9249.5|9251|9249|9251.5|9249.5|9251|9249|11
1740416530000|2025-02-24 17:02:10|||||||||6
1740416540000|2025-02-24 17:02:20|9250.5|9248.5|9250.5|9248.5|9251|9249|9250.5|9248.5|59
1740416550000|2025-02-24 17:02:30|9251|9249|9250.5|9248.5|9251|9249|9250.5|9248.5|23
1740416570000|2025-02-24 17:02:50|9250|9248|9250.5|9248.5|9250.5|9248.5|9249.5|9247.5|3
1740416590000|2025-02-24 17:03:10|9249.5|9247.5|9249.5|9247.5|9250.5|9248.5|9249.5|9247.5|48
1740416600000|2025-02-24 17:03:20|9250.5|9248.5|9250|9248|9250.5|9248.5|9250|9248|14
1740416610000|2025-02-24 17:03:30|9250.5|9248.5|9250.5|9248.5|9250.5|9248.5|9250|9248|1
1740416630000|2025-02-24 17:03:50|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|9249.5|9247.5|2
1740416640000|2025-02-24 17:04:00|9249|9247|9249|9247|9249.5|9247.5|9249|9247|47
1740416650000|2025-02-24 17:04:10|9248.5|9246.5|9248.5|9246.5|9249|9247|9248.5|9246.5|1
1740416660000|2025-02-24 17:04:20|9249|9247|9249.5|9247.5|9249.5|9247.5|9248.5|9246.5|6
1740416670000|2025-02-24 17:04:30|9249|9247|9249|9247|9249|9247|9249|9247|6
1740416680000|2025-02-24 17:04:40|9248.5|9246.5|9248.5|9246.5|9249.5|9247.5|9248.5|9246.5|38
1740416690000|2025-02-24 17:04:50|9247.5|9245.5|9248.5|9246.5|9248.5|9246.5|9247.5|9245.5|5
1740416700000|2025-02-24 17:05:00|9248|9246|9247.5|9245.5|9248|9246|9247.5|9245.5|3
1740416710000|2025-02-24 17:05:10|||||||||49
1740416720000|2025-02-24 17:05:20|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|137
1740416740000|2025-02-24 17:05:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|11
1740416750000|2025-02-24 17:05:50|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|14
1740416760000|2025-02-24 17:06:00|||||||||1
1740416770000|2025-02-24 17:06:10|||||||||4
1740416780000|2025-02-24 17:06:20|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|34
1740416790000|2025-02-24 17:06:30|||||||||46
1740416800000|2025-02-24 17:06:40|||||||||194
1740416820000|2025-02-24 17:07:00|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|42
1740416830000|2025-02-24 17:07:10|9246|9244|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|26
1740416840000|2025-02-24 17:07:20|||||||||3
1740416850000|2025-02-24 17:07:30|9244.5|9242.5|9244|9242|9244.5|9242.5|9243.5|9241.5|49
1740416860000|2025-02-24 17:07:40|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|112
1740416870000|2025-02-24 17:07:50|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244|9242|14
1740416880000|2025-02-24 17:08:00|||||||||49
1740416890000|2025-02-24 17:08:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|15
1740416900000|2025-02-24 17:08:20|9244|9242|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|35
1740416910000|2025-02-24 17:08:30|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|6
1740416920000|2025-02-24 17:08:40|9244.5|9242.5|9245|9243|9245.5|9243.5|9244.5|9242.5|4
1740416930000|2025-02-24 17:08:50|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|19
1740416940000|2025-02-24 17:09:00|9245.5|9243.5|9245.5|9243.5|9246|9244|9245.5|9243.5|14
1740416950000|2025-02-24 17:09:10|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|5
1740416960000|2025-02-24 17:09:20|9246|9244|9246|9244|9246|9244|9246|9244|10
1740416970000|2025-02-24 17:09:30|9246.5|9244.5|9245.5|9243.5|9246.5|9244.5|9245.5|9243.5|4
1740416980000|2025-02-24 17:09:40|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|6
1740416990000|2025-02-24 17:09:50|9246|9244|9246|9244|9246|9244|9246|9244|17
1740417000000|2025-02-24 17:10:00|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246|9244|3
1740417010000|2025-02-24 17:10:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|10
1740417020000|2025-02-24 17:10:20|9246|9244|9245.5|9243.5|9246|9244|9245.5|9243.5|3
1740417050000|2025-02-24 17:10:50|||||||||58
1740417060000|2025-02-24 17:11:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|2
1740417070000|2025-02-24 17:11:10|||||||||1
1740417080000|2025-02-24 17:11:20|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|57
1740417100000|2025-02-24 17:11:40|||||||||2
1740417120000|2025-02-24 17:12:00|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|49
1740417130000|2025-02-24 17:12:10|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|13
1740417170000|2025-02-24 17:12:50|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|17
1740417180000|2025-02-24 17:13:00|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|27
1740417210000|2025-02-24 17:13:30|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|28
1740417220000|2025-02-24 17:13:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|66
1740417230000|2025-02-24 17:13:50|||||||||2
1740417240000|2025-02-24 17:14:00|||||||||9
1740417260000|2025-02-24 17:14:20|||||||||1
1740417270000|2025-02-24 17:14:30|||||||||4
1740417300000|2025-02-24 17:15:00|||||||||1
1740417310000|2025-02-24 17:15:10|||||||||15
1740417340000|2025-02-24 17:15:40|||||||||2
1740417360000|2025-02-24 17:16:00|||||||||2
1740417370000|2025-02-24 17:16:10|||||||||2
1740417380000|2025-02-24 17:16:20|||||||||53
1740417390000|2025-02-24 17:16:30|||||||||18
1740417400000|2025-02-24 17:16:40|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|13
1740417410000|2025-02-24 17:16:50|||||||||7
1740417420000|2025-02-24 17:17:00|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|36
1740417430000|2025-02-24 17:17:10|||||||||13
1740417440000|2025-02-24 17:17:20|||||||||8
1740417450000|2025-02-24 17:17:30|||||||||8
1740417460000|2025-02-24 17:17:40|||||||||13
1740417470000|2025-02-24 17:17:50|||||||||8
1740417480000|2025-02-24 17:18:00|||||||||10
1740417490000|2025-02-24 17:18:10|||||||||26
1740417500000|2025-02-24 17:18:20|||||||||7
1740417510000|2025-02-24 17:18:30|||||||||41
1740417520000|2025-02-24 17:18:40|||||||||38
1740417530000|2025-02-24 17:18:50|||||||||239
1740417540000|2025-02-24 17:19:00|||||||||290
1740417550000|2025-02-24 17:19:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|777
1740417560000|2025-02-24 17:19:20|9243|9241|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|97
1740417570000|2025-02-24 17:19:30|||||||||130
1740417580000|2025-02-24 17:19:40|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|156
1740417590000|2025-02-24 17:19:50|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|142
1740417600000|2025-02-24 17:20:00|||||||||131
1740417610000|2025-02-24 17:20:10|9242|9240|9242.5|9240.5|9242.5|9240.5|9242|9240|91
1740417620000|2025-02-24 17:20:20|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9240.5|9238.5|112
1740417630000|2025-02-24 17:20:30|||||||||3
1740417660000|2025-02-24 17:21:00|||||||||21
1740417670000|2025-02-24 17:21:10|||||||||5
1740417700000|2025-02-24 17:21:40|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|25
1740417710000|2025-02-24 17:21:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|3
1740417720000|2025-02-24 17:22:00|||||||||5
1740417730000|2025-02-24 17:22:10|9243.5|9241.5|9242.5|9240.5|9243.5|9241.5|9242.5|9240.5|11
1740417740000|2025-02-24 17:22:20|9241.5|9239.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|48
1740417750000|2025-02-24 17:22:30|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|12
1740417760000|2025-02-24 17:22:40|9240.5|9238.5|9240.5|9238.5|9241.5|9239.5|9240.5|9238.5|7
1740417770000|2025-02-24 17:22:50|||||||||62
1740417780000|2025-02-24 17:23:00|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|71
1740417800000|2025-02-24 17:23:20|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|30
1740417810000|2025-02-24 17:23:30|9239.5|9237.5|9239.5|9237.5|9240|9238|9239.5|9237.5|20
1740417820000|2025-02-24 17:23:40|||||||||9
1740417830000|2025-02-24 17:23:50|9238.5|9236.5|9238.5|9236.5|9239|9237|9238.5|9236.5|59
1740417840000|2025-02-24 17:24:00|||||||||9
1740417850000|2025-02-24 17:24:10|||||||||15
1740417860000|2025-02-24 17:24:20|9239.5|9237.5|9238.5|9236.5|9239.5|9237.5|9238.5|9236.5|39
1740417870000|2025-02-24 17:24:30|||||||||8
1740417880000|2025-02-24 17:24:40|9238|9236|9237.5|9235.5|9238|9236|9237.5|9235.5|29
1740417890000|2025-02-24 17:24:50|||||||||8
1740417900000|2025-02-24 17:25:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|20
1740417910000|2025-02-24 17:25:10|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|25
1740417920000|2025-02-24 17:25:20|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|9
1740417930000|2025-02-24 17:25:30|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|15
1740417940000|2025-02-24 17:25:40|||||||||8
1740417950000|2025-02-24 17:25:50|||||||||448
1740417960000|2025-02-24 17:26:00|||||||||12
1740417970000|2025-02-24 17:26:10|9238|9236|9238.5|9236.5|9238.5|9236.5|9238|9236|11
1740417980000|2025-02-24 17:26:20|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9237.5|9235.5|9
1740417990000|2025-02-24 17:26:30|||||||||9
1740418000000|2025-02-24 17:26:40|||||||||96
1740418010000|2025-02-24 17:26:50|9238.5|9236.5|9238.5|9236.5|9238.5|9236.5|9238|9236|26
1740418020000|2025-02-24 17:27:00|9238|9236|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|11
1740418030000|2025-02-24 17:27:10|9238|9236|9238|9236|9238|9236|9238|9236|9
1740418040000|2025-02-24 17:27:20|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|17
1740418050000|2025-02-24 17:27:30|9238|9236|9237.5|9235.5|9238.5|9236.5|9237.5|9235.5|26
1740418060000|2025-02-24 17:27:40|9238|9236|9238|9236|9238|9236|9238|9236|12
1740418070000|2025-02-24 17:27:50|9238.5|9236.5|9238|9236|9238.5|9236.5|9237.5|9235.5|12
1740418080000|2025-02-24 17:28:00|9237.5|9235.5|9238.5|9236.5|9238.5|9236.5|9237.5|9235.5|10
1740418090000|2025-02-24 17:28:10|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|9239.5|9237.5|11
1740418100000|2025-02-24 17:28:20|||||||||8
1740418110000|2025-02-24 17:28:30|9240|9238|9239.5|9237.5|9240|9238|9239.5|9237.5|55
1740418120000|2025-02-24 17:28:40|9240|9238|9239.5|9237.5|9240.5|9238.5|9239.5|9237.5|16
1740418130000|2025-02-24 17:28:50|9240|9238|9240.5|9238.5|9240.5|9238.5|9240|9238|14
1740418140000|2025-02-24 17:29:00|||||||||10
1740418150000|2025-02-24 17:29:10|9239.5|9237.5|9240.5|9238.5|9240.5|9238.5|9239.5|9237.5|11
1740418160000|2025-02-24 17:29:20|||||||||9
1740418170000|2025-02-24 17:29:30|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|26
1740418180000|2025-02-24 17:29:40|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|13
1740418190000|2025-02-24 17:29:50|||||||||8
1740418200000|2025-02-24 17:30:00|||||||||15
1740418220000|2025-02-24 17:30:20|||||||||17
1740418230000|2025-02-24 17:30:30|9242|9240|9241.5|9239.5|9242|9240|9240.5|9238.5|113
1740418240000|2025-02-24 17:30:40|||||||||8
1740418250000|2025-02-24 17:30:50|||||||||1
1740418260000|2025-02-24 17:31:00|||||||||13
1740418270000|2025-02-24 17:31:10|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|30
1740418280000|2025-02-24 17:31:20|9241|9239|9240.5|9238.5|9241|9239|9240.5|9238.5|15
1740418290000|2025-02-24 17:31:30|||||||||59
1740418300000|2025-02-24 17:31:40|||||||||43
1740418310000|2025-02-24 17:31:50|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|6
1740418320000|2025-02-24 17:32:00|9242.5|9240.5|9244|9242|9244|9242|9242.5|9240.5|80
1740418330000|2025-02-24 17:32:10|9243.5|9241.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|10
1740418340000|2025-02-24 17:32:20|9244.5|9242.5|9244|9242|9244.5|9242.5|9244|9242|24
1740418350000|2025-02-24 17:32:30|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|44
1740418360000|2025-02-24 17:32:40|||||||||13
1740418370000|2025-02-24 17:32:50|||||||||210
1740418380000|2025-02-24 17:33:00|||||||||8
1740418390000|2025-02-24 17:33:10|||||||||34
1740418400000|2025-02-24 17:33:20|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|37
1740418410000|2025-02-24 17:33:30|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|17
1740418420000|2025-02-24 17:33:40|||||||||7
1740418430000|2025-02-24 17:33:50|||||||||11
1740418440000|2025-02-24 17:34:00|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|31
1740418450000|2025-02-24 17:34:10|||||||||8
1740418460000|2025-02-24 17:34:20|9243.5|9241.5|9244.5|9242.5|9244.5|9242.5|9243.5|9241.5|9
1740418470000|2025-02-24 17:34:30|9244|9242|9244|9242|9244|9242|9243.5|9241.5|15
1740418480000|2025-02-24 17:34:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|8
1740418490000|2025-02-24 17:34:50|||||||||8
1740418500000|2025-02-24 17:35:00|||||||||8
1740418510000|2025-02-24 17:35:10|||||||||8
1740418520000|2025-02-24 17:35:20|9245|9243|9245|9243|9245|9243|9244.5|9242.5|11
1740418530000|2025-02-24 17:35:30|9245.5|9243.5|9244.5|9242.5|9245.5|9243.5|9244.5|9242.5|12
1740418540000|2025-02-24 17:35:40|9245|9243|9243.5|9241.5|9245|9243|9243.5|9241.5|14
1740418550000|2025-02-24 17:35:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|33
1740418560000|2025-02-24 17:36:00|||||||||12
1740418570000|2025-02-24 17:36:10|||||||||8
1740418580000|2025-02-24 17:36:20|||||||||9
1740418590000|2025-02-24 17:36:30|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|14
1740418600000|2025-02-24 17:36:40|||||||||8
1740418610000|2025-02-24 17:36:50|||||||||9
1740418620000|2025-02-24 17:37:00|||||||||15
1740418630000|2025-02-24 17:37:10|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|17
1740418640000|2025-02-24 17:37:20|9242|9240|9241.5|9239.5|9242|9240|9241.5|9239.5|25
1740418650000|2025-02-24 17:37:30|9242.5|9240.5|9242|9240|9242.5|9240.5|9241.5|9239.5|41
1740418660000|2025-02-24 17:37:40|9242.5|9240.5|9241.5|9239.5|9242.5|9240.5|9241.5|9239.5|158
1740418670000|2025-02-24 17:37:50|||||||||10
1740418680000|2025-02-24 17:38:00|||||||||90
1740418690000|2025-02-24 17:38:10|||||||||8
1740418700000|2025-02-24 17:38:20|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|19
1740418710000|2025-02-24 17:38:30|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|73
1740418720000|2025-02-24 17:38:40|||||||||12
1740418730000|2025-02-24 17:38:50|||||||||9
1740418740000|2025-02-24 17:39:00|9244|9242|9244|9242|9244|9242|9244|9242|14
1740418750000|2025-02-24 17:39:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|10
1740418760000|2025-02-24 17:39:20|||||||||8
1740418770000|2025-02-24 17:39:30|||||||||7
1740418780000|2025-02-24 17:39:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|72
1740418790000|2025-02-24 17:39:50|9244|9242|9244|9242|9244|9242|9244|9242|13
1740418800000|2025-02-24 17:40:00|9244.5|9242.5|9245.5|9243.5|9245.5|9243.5|9244|9242|18
1740418810000|2025-02-24 17:40:10|||||||||7
1740418820000|2025-02-24 17:40:20|||||||||8
1740418830000|2025-02-24 17:40:30|||||||||7
1740418840000|2025-02-24 17:40:40|9245|9243|9245|9243|9245|9243|9245|9243|21
1740418850000|2025-02-24 17:40:50|9245.5|9243.5|9245|9243|9245.5|9243.5|9245|9243|8
1740418860000|2025-02-24 17:41:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|8
1740418870000|2025-02-24 17:41:10|9244|9242|9244.5|9242.5|9244.5|9242.5|9244|9242|8
1740418880000|2025-02-24 17:41:20|9244|9242|9244|9242|9244|9242|9243.5|9241.5|13
1740418890000|2025-02-24 17:41:30|9243.5|9241.5|9244|9242|9244.5|9242.5|9243.5|9241.5|9
1740418900000|2025-02-24 17:41:40|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|8
1740418910000|2025-02-24 17:41:50|||||||||9
1740418920000|2025-02-24 17:42:00|||||||||8
1740418930000|2025-02-24 17:42:10|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|19
1740418940000|2025-02-24 17:42:20|||||||||8
1740418950000|2025-02-24 17:42:30|||||||||9
1740418960000|2025-02-24 17:42:40|||||||||8
1740418970000|2025-02-24 17:42:50|||||||||11
1740418980000|2025-02-24 17:43:00|||||||||9
1740418990000|2025-02-24 17:43:10|||||||||7
1740419000000|2025-02-24 17:43:20|||||||||8
1740419010000|2025-02-24 17:43:30|||||||||12
1740419020000|2025-02-24 17:43:40|9243|9241|9243|9241|9243|9241|9242.5|9240.5|13
1740419030000|2025-02-24 17:43:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|8
1740419040000|2025-02-24 17:44:00|||||||||12
1740419050000|2025-02-24 17:44:10|||||||||8
1740419060000|2025-02-24 17:44:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|7
1740419070000|2025-02-24 17:44:30|||||||||7
1740419080000|2025-02-24 17:44:40|||||||||8
1740419090000|2025-02-24 17:44:50|||||||||8
1740419100000|2025-02-24 17:45:00|9243|9241|9242.5|9240.5|9243|9241|9242.5|9240.5|12
1740419110000|2025-02-24 17:45:10|||||||||8
1740419120000|2025-02-24 17:45:20|||||||||7
1740419130000|2025-02-24 17:45:30|||||||||8
1740419140000|2025-02-24 17:45:40|||||||||165
1740419150000|2025-02-24 17:45:50|||||||||14
1740419160000|2025-02-24 17:46:00|||||||||8
1740419170000|2025-02-24 17:46:10|||||||||8
1740419180000|2025-02-24 17:46:20|||||||||7
1740419190000|2025-02-24 17:46:30|||||||||11
1740419200000|2025-02-24 17:46:40|||||||||10
1740419210000|2025-02-24 17:46:50|9243|9241|9243|9241|9243|9241|9243|9241|9
1740419220000|2025-02-24 17:47:00|9242.5|9240.5|9243.5|9241.5|9243.5|9241.5|9242.5|9240.5|10
1740419230000|2025-02-24 17:47:10|||||||||8
1740419240000|2025-02-24 17:47:20|9244|9242|9244|9242|9244|9242|9244|9242|8
1740419250000|2025-02-24 17:47:30|||||||||11
1740419260000|2025-02-24 17:47:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9
1740419270000|2025-02-24 17:47:50|9244|9242|9243.5|9241.5|9244|9242|9243.5|9241.5|40
1740419280000|2025-02-24 17:48:00|||||||||8
1740419290000|2025-02-24 17:48:10|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|14
1740419300000|2025-02-24 17:48:20|9243|9241|9243|9241|9243|9241|9243|9241|9
1740419310000|2025-02-24 17:48:30|9242.5|9240.5|9242.5|9240.5|9243|9241|9242.5|9240.5|21
1740419320000|2025-02-24 17:48:40|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|9243.5|9241.5|15
1740419330000|2025-02-24 17:48:50|9242.5|9240.5|9242.5|9240.5|9242.5|9240.5|9242|9240|15
1740419340000|2025-02-24 17:49:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|115
1740419350000|2025-02-24 17:49:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|16
1740419360000|2025-02-24 17:49:20|||||||||8
1740419370000|2025-02-24 17:49:30|||||||||62
1740419380000|2025-02-24 17:49:40|||||||||9
1740419390000|2025-02-24 17:49:50|||||||||8
1740419400000|2025-02-24 17:50:00|||||||||14
1740419410000|2025-02-24 17:50:10|||||||||34
1740419420000|2025-02-24 17:50:20|9240.5|9238.5|9240.5|9238.5|9241|9239|9240.5|9238.5|42
1740419430000|2025-02-24 17:50:30|9241|9239|9241|9239|9241|9239|9241|9239|10
1740419440000|2025-02-24 17:50:40|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9240.5|9238.5|9
1740419450000|2025-02-24 17:50:50|||||||||9
1740419460000|2025-02-24 17:51:00|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|9241.5|9239.5|15
1740419470000|2025-02-24 17:51:10|9241|9239|9241.5|9239.5|9241.5|9239.5|9241|9239|93
1740419480000|2025-02-24 17:51:20|9240.5|9238.5|9243.5|9241.5|9243.5|9241.5|9240.5|9238.5|21
1740419490000|2025-02-24 17:51:30|||||||||8
1740419500000|2025-02-24 17:51:40|||||||||8
1740419510000|2025-02-24 17:51:50|||||||||8
1740419520000|2025-02-24 17:52:00|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|9244.5|9242.5|24
1740419530000|2025-02-24 17:52:10|||||||||7
1740419540000|2025-02-24 17:52:20|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|16
1740419550000|2025-02-24 17:52:30|9245|9243|9247|9245|9247|9245|9245|9243|14
1740419560000|2025-02-24 17:52:40|9246.5|9244.5|9246.5|9244.5|9247|9245|9246.5|9244.5|8
1740419570000|2025-02-24 17:52:50|9247|9245|9246.5|9244.5|9247|9245|9246.5|9244.5|13
1740419580000|2025-02-24 17:53:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9247|9245|13
1740419590000|2025-02-24 17:53:10|9248|9246|9247.5|9245.5|9248.5|9246.5|9247.5|9245.5|14
1740419600000|2025-02-24 17:53:20|||||||||8
1740419610000|2025-02-24 17:53:30|9247|9245|9247|9245|9247.5|9245.5|9247|9245|20
1740419620000|2025-02-24 17:53:40|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9
1740419630000|2025-02-24 17:53:50|||||||||8
1740419640000|2025-02-24 17:54:00|9247|9245|9247.5|9245.5|9247.5|9245.5|9246.5|9244.5|12
1740419650000|2025-02-24 17:54:10|9246.5|9244.5|9247|9245|9247.5|9245.5|9246.5|9244.5|11
1740419660000|2025-02-24 17:54:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247|9245|15
1740419670000|2025-02-24 17:54:30|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|46
1740419680000|2025-02-24 17:54:40|||||||||8
1740419690000|2025-02-24 17:54:50|9248|9246|9248.5|9246.5|9248.5|9246.5|9248|9246|11
1740419700000|2025-02-24 17:55:00|9248|9246|9246.5|9244.5|9248|9246|9246.5|9244.5|27
1740419710000|2025-02-24 17:55:10|||||||||46
1740419720000|2025-02-24 17:55:20|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|9247.5|9245.5|56
1740419730000|2025-02-24 17:55:30|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|9246.5|9244.5|24
1740419740000|2025-02-24 17:55:40|||||||||11
1740419750000|2025-02-24 17:55:50|||||||||7
1740419760000|2025-02-24 17:56:00|||||||||18
1740419770000|2025-02-24 17:56:10|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|8
1740419780000|2025-02-24 17:56:20|||||||||8
1740419790000|2025-02-24 17:56:30|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|9
1740419800000|2025-02-24 17:56:40|9245|9243|9245.5|9243.5|9245.5|9243.5|9245|9243|35
1740419810000|2025-02-24 17:56:50|9245|9243|9245|9243|9245|9243|9244.5|9242.5|10
1740419820000|2025-02-24 17:57:00|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9245.5|9243.5|9
1740419830000|2025-02-24 17:57:10|9245|9243|9244.5|9242.5|9245|9243|9244.5|9242.5|9
1740419840000|2025-02-24 17:57:20|||||||||9
1740419850000|2025-02-24 17:57:30|||||||||8
1740419860000|2025-02-24 17:57:40|||||||||6
1740419870000|2025-02-24 17:57:50|||||||||12
1740419880000|2025-02-24 17:58:00|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|61
1740419890000|2025-02-24 17:58:10|||||||||8
1740419900000|2025-02-24 17:58:20|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|9
1740419910000|2025-02-24 17:58:30|9243|9241|9243.5|9241.5|9243.5|9241.5|9243|9241|9
1740419920000|2025-02-24 17:58:40|||||||||9
1740419930000|2025-02-24 17:58:50|9244.5|9242.5|9243.5|9241.5|9244.5|9242.5|9243.5|9241.5|9
1740419940000|2025-02-24 17:59:00|9244|9242|9244|9242|9244|9242|9244|9242|86
1740419950000|2025-02-24 17:59:10|9245|9243|9245|9243|9245|9243|9245|9243|10
1740419960000|2025-02-24 17:59:20|9245.5|9243.5|9244|9242|9245.5|9243.5|9244|9242|39
1740419970000|2025-02-24 17:59:30|9245|9243|9245|9243|9245.5|9243.5|9245|9243|26
1740419980000|2025-02-24 17:59:40|9244.5|9242.5|9245|9243|9245|9243|9244.5|9242.5|9
1740419990000|2025-02-24 17:59:50|9244.5|9242.5|9245|9243|9245|9243|9244|9242|33
1740470400000|2025-02-25 08:00:00|9279.5|9277.5|9281.5|9279.5|9281.5|9279.5|9278.5|9276.5|103
1740470410000|2025-02-25 08:00:10|9283.5|9281.5|9288|9286|9288.5|9286.5|9283|9281|930
1740470420000|2025-02-25 08:00:20|9288.5|9286.5|9286.5|9284.5|9288.5|9286.5|9286.5|9284.5|134
1740470430000|2025-02-25 08:00:30|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9286.5|9284.5|163
1740470440000|2025-02-25 08:00:40|9289.5|9287.5|9289.5|9287.5|9291.5|9289.5|9289.5|9287.5|85
1740470450000|2025-02-25 08:00:50|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|239
1740470460000|2025-02-25 08:01:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|845
1740470470000|2025-02-25 08:01:10|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|38
1740470480000|2025-02-25 08:01:20|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|92
1740470490000|2025-02-25 08:01:30|9287.5|9285.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|193
1740470500000|2025-02-25 08:01:40|9286.5|9284.5|9285.5|9283.5|9287.5|9285.5|9285.5|9283.5|153
1740470510000|2025-02-25 08:01:50|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|77
1740470520000|2025-02-25 08:02:00|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9283.5|9281.5|190
1740470530000|2025-02-25 08:02:10|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|89
1740470540000|2025-02-25 08:02:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|33
1740470550000|2025-02-25 08:02:30|9284|9282|9284|9282|9284.5|9282.5|9283.5|9281.5|32
1740470560000|2025-02-25 08:02:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|66
1740470570000|2025-02-25 08:02:50|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|43
1740470580000|2025-02-25 08:03:00|9284|9282|9284.5|9282.5|9285.5|9283.5|9283.5|9281.5|42
1740470590000|2025-02-25 08:03:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|23
1740470600000|2025-02-25 08:03:20|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|33
1740470610000|2025-02-25 08:03:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|34
1740470620000|2025-02-25 08:03:40|9284|9282|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|32
1740470630000|2025-02-25 08:03:50|9284|9282|9283|9281|9284.5|9282.5|9283|9281|54
1740470640000|2025-02-25 08:04:00|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|140
1740470650000|2025-02-25 08:04:10|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|34
1740470660000|2025-02-25 08:04:20|9282|9280|9281|9279|9282|9280|9281|9279|65
1740470670000|2025-02-25 08:04:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9278.5|9276.5|41
1740470680000|2025-02-25 08:04:40|9280|9278|9279.5|9277.5|9280|9278|9278.5|9276.5|140
1740470690000|2025-02-25 08:04:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|36
1740470700000|2025-02-25 08:05:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|29
1740470710000|2025-02-25 08:05:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|120
1740470720000|2025-02-25 08:05:20|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|63
1740470730000|2025-02-25 08:05:30|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|30
1740470740000|2025-02-25 08:05:40|9279|9277|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|34
1740470750000|2025-02-25 08:05:50|9278|9276|9278|9276|9278.5|9276.5|9278|9276|59
1740470760000|2025-02-25 08:06:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|49
1740470770000|2025-02-25 08:06:10|9278|9276|9277|9275|9278|9276|9276.5|9274.5|44
1740470780000|2025-02-25 08:06:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|17
1740470790000|2025-02-25 08:06:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278|9276|41
1740470800000|2025-02-25 08:06:40|9277.5|9275.5|9278|9276|9278.5|9276.5|9277.5|9275.5|624
1740470810000|2025-02-25 08:06:50|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|64
1740470820000|2025-02-25 08:07:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|64
1740470830000|2025-02-25 08:07:10|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|57
1740470840000|2025-02-25 08:07:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|20
1740470850000|2025-02-25 08:07:30|||||||||36
1740470860000|2025-02-25 08:07:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279|9277|34
1740470870000|2025-02-25 08:07:50|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|43
1740470880000|2025-02-25 08:08:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|12
1740470890000|2025-02-25 08:08:10|9279|9277|9279|9277|9279|9277|9278.5|9276.5|23
1740470900000|2025-02-25 08:08:20|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|34
1740470910000|2025-02-25 08:08:30|||||||||18
1740470920000|2025-02-25 08:08:40|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|20
1740470930000|2025-02-25 08:08:50|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|16
1740470940000|2025-02-25 08:09:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|91
1740470950000|2025-02-25 08:09:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|14
1740470960000|2025-02-25 08:09:20|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|24
1740470970000|2025-02-25 08:09:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|25
1740470980000|2025-02-25 08:09:40|9278.5|9276.5|9280.5|9278.5|9280.5|9278.5|9278.5|9276.5|62
1740470990000|2025-02-25 08:09:50|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|37
1740471000000|2025-02-25 08:10:00|9281|9279|9281|9279|9281|9279|9280.5|9278.5|61
1740471010000|2025-02-25 08:10:10|9281.5|9279.5|9282.5|9280.5|9282.5|9280.5|9281|9279|24
1740471020000|2025-02-25 08:10:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|24
1740471030000|2025-02-25 08:10:30|||||||||12
1740471040000|2025-02-25 08:10:40|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|5
1740471050000|2025-02-25 08:10:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|124
1740471060000|2025-02-25 08:11:00|||||||||8
1740471070000|2025-02-25 08:11:10|||||||||14
1740471080000|2025-02-25 08:11:20|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|151
1740471090000|2025-02-25 08:11:30|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|318
1740471100000|2025-02-25 08:11:40|9280.5|9278.5|9279|9277|9280.5|9278.5|9278.5|9276.5|88
1740471110000|2025-02-25 08:11:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|61
1740471120000|2025-02-25 08:12:00|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|42
1740471130000|2025-02-25 08:12:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|44
1740471140000|2025-02-25 08:12:20|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|110
1740471150000|2025-02-25 08:12:30|||||||||7
1740471160000|2025-02-25 08:12:40|||||||||2
1740471170000|2025-02-25 08:12:50|||||||||19
1740471180000|2025-02-25 08:13:00|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|159
1740471190000|2025-02-25 08:13:10|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|54
1740471200000|2025-02-25 08:13:20|||||||||13
1740471210000|2025-02-25 08:13:30|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|76
1740471220000|2025-02-25 08:13:40|||||||||4
1740471230000|2025-02-25 08:13:50|9275|9273|9275|9273|9275|9273|9275|9273|7
1740471240000|2025-02-25 08:14:00|9274.5|9272.5|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|8
1740471250000|2025-02-25 08:14:10|9275|9273|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|13
1740471260000|2025-02-25 08:14:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|46
1740471270000|2025-02-25 08:14:30|9275|9273|9275|9273|9275|9273|9275|9273|35
1740471280000|2025-02-25 08:14:40|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|26
1740471290000|2025-02-25 08:14:50|9275|9273|9276.5|9274.5|9276.5|9274.5|9275|9273|23
1740471300000|2025-02-25 08:15:00|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9276.5|9274.5|30
1740471310000|2025-02-25 08:15:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|25
1740471320000|2025-02-25 08:15:20|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|13
1740471330000|2025-02-25 08:15:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|57
1740471340000|2025-02-25 08:15:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|46
1740471350000|2025-02-25 08:15:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|6
1740471360000|2025-02-25 08:16:00|9277|9275|9277|9275|9277.5|9275.5|9276.5|9274.5|14
1740471370000|2025-02-25 08:16:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|5
1740471380000|2025-02-25 08:16:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|7
1740471390000|2025-02-25 08:16:30|||||||||10
1740471400000|2025-02-25 08:16:40|||||||||3
1740471410000|2025-02-25 08:16:50|||||||||173
1740471420000|2025-02-25 08:17:00|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|219
1740471430000|2025-02-25 08:17:10|||||||||8
1740471440000|2025-02-25 08:17:20|||||||||26
1740471450000|2025-02-25 08:17:30|||||||||11
1740471460000|2025-02-25 08:17:40|||||||||10
1740471470000|2025-02-25 08:17:50|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|35
1740471480000|2025-02-25 08:18:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|15
1740471490000|2025-02-25 08:18:10|9278|9276|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|10
1740471500000|2025-02-25 08:18:20|||||||||3
1740471510000|2025-02-25 08:18:30|||||||||4
1740471520000|2025-02-25 08:18:40|||||||||3
1740471530000|2025-02-25 08:18:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|89
1740471540000|2025-02-25 08:19:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|51
1740471550000|2025-02-25 08:19:10|||||||||3
1740471560000|2025-02-25 08:19:20|||||||||6
1740471570000|2025-02-25 08:19:30|9276.5|9274.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|5
1740471580000|2025-02-25 08:19:40|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|6
1740471590000|2025-02-25 08:19:50|9277|9275|9277.5|9275.5|9278.5|9276.5|9277|9275|44
1740471600000|2025-02-25 08:20:00|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|52
1740471610000|2025-02-25 08:20:10|9278|9276|9276.5|9274.5|9278|9276|9276.5|9274.5|63
1740471620000|2025-02-25 08:20:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|227
1740471630000|2025-02-25 08:20:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|14
1740471640000|2025-02-25 08:20:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|65
1740471650000|2025-02-25 08:20:50|||||||||8
1740471660000|2025-02-25 08:21:00|||||||||47
1740471670000|2025-02-25 08:21:10|||||||||11
1740471680000|2025-02-25 08:21:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|19
1740471690000|2025-02-25 08:21:30|9277|9275|9278|9276|9278|9276|9277|9275|20
1740471700000|2025-02-25 08:21:40|9277.5|9275.5|9277|9275|9277.5|9275.5|9277|9275|33
1740471710000|2025-02-25 08:21:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|586
1740471720000|2025-02-25 08:22:00|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|185
1740471730000|2025-02-25 08:22:10|||||||||4
1740471740000|2025-02-25 08:22:20|||||||||22
1740471750000|2025-02-25 08:22:30|||||||||19
1740471760000|2025-02-25 08:22:40|||||||||2
1740471770000|2025-02-25 08:22:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|89
1740471780000|2025-02-25 08:23:00|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|70
1740471790000|2025-02-25 08:23:10|9275|9273|9274.5|9272.5|9275|9273|9274.5|9272.5|27
1740471800000|2025-02-25 08:23:20|9275|9273|9275|9273|9275|9273|9275|9273|41
1740471810000|2025-02-25 08:23:30|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|13
1740471820000|2025-02-25 08:23:40|9275|9273|9275|9273|9275|9273|9274.5|9272.5|14
1740471830000|2025-02-25 08:23:50|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|8
1740471840000|2025-02-25 08:24:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|13
1740471850000|2025-02-25 08:24:10|||||||||3
1740471860000|2025-02-25 08:24:20|||||||||12
1740471870000|2025-02-25 08:24:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|5
1740471880000|2025-02-25 08:24:40|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|101
1740471890000|2025-02-25 08:24:50|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|4
1740471900000|2025-02-25 08:25:00|9275.5|9273.5|9275|9273|9275.5|9273.5|9274.5|9272.5|30
1740471910000|2025-02-25 08:25:10|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|8
1740471920000|2025-02-25 08:25:20|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|20
1740471930000|2025-02-25 08:25:30|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|22
1740471940000|2025-02-25 08:25:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|17
1740471950000|2025-02-25 08:25:50|9274.5|9272.5|9274.5|9272.5|9275|9273|9274.5|9272.5|10
1740471960000|2025-02-25 08:26:00|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|6
1740471970000|2025-02-25 08:26:10|9274.5|9272.5|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|31
1740471980000|2025-02-25 08:26:20|9277|9275|9275.5|9273.5|9277|9275|9275.5|9273.5|40
1740471990000|2025-02-25 08:26:30|||||||||4
1740472000000|2025-02-25 08:26:40|9276|9274|9276|9274|9276.5|9274.5|9275.5|9273.5|5
1740472010000|2025-02-25 08:26:50|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|6
1740472020000|2025-02-25 08:27:00|9276|9274|9276|9274|9276.5|9274.5|9276|9274|15
1740472030000|2025-02-25 08:27:10|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|3
1740472040000|2025-02-25 08:27:20|9276.5|9274.5|9276|9274|9276.5|9274.5|9275.5|9273.5|15
1740472050000|2025-02-25 08:27:30|9276.5|9274.5|9276|9274|9276.5|9274.5|9275.5|9273.5|11
1740472060000|2025-02-25 08:27:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|8
1740472070000|2025-02-25 08:27:50|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|27
1740472080000|2025-02-25 08:28:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|9
1740472090000|2025-02-25 08:28:10|||||||||2
1740472100000|2025-02-25 08:28:20|||||||||3
1740472110000|2025-02-25 08:28:30|9278|9276|9278|9276|9278|9276|9278|9276|33
1740472120000|2025-02-25 08:28:40|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|12
1740472130000|2025-02-25 08:28:50|||||||||1
1740472140000|2025-02-25 08:29:00|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|227
1740472150000|2025-02-25 08:29:10|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|737
1740472160000|2025-02-25 08:29:20|9279|9277|9279|9277|9279.5|9277.5|9278.5|9276.5|41
1740472170000|2025-02-25 08:29:30|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|5
1740472180000|2025-02-25 08:29:40|||||||||30
1740472190000|2025-02-25 08:29:50|9278|9276|9278|9276|9278.5|9276.5|9277.5|9275.5|26
1740472200000|2025-02-25 08:30:00|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|43
1740472210000|2025-02-25 08:30:10|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|27
1740472220000|2025-02-25 08:30:20|9274.5|9272.5|9276.5|9274.5|9276.5|9274.5|9274.5|9272.5|278
1740472230000|2025-02-25 08:30:30|9277.5|9275.5|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|25
1740472240000|2025-02-25 08:30:40|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|57
1740472250000|2025-02-25 08:30:50|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|18
1740472260000|2025-02-25 08:31:00|||||||||10
1740472270000|2025-02-25 08:31:10|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|79
1740472280000|2025-02-25 08:31:20|9275|9273|9275|9273|9275|9273|9275|9273|11
1740472290000|2025-02-25 08:31:30|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|123
1740472300000|2025-02-25 08:31:40|9275|9273|9275|9273|9275|9273|9275|9273|7
1740472310000|2025-02-25 08:31:50|9274.5|9272.5|9275|9273|9275|9273|9274.5|9272.5|20
1740472320000|2025-02-25 08:32:00|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|17
1740472330000|2025-02-25 08:32:10|9275|9273|9274.5|9272.5|9275.5|9273.5|9274.5|9272.5|8
1740472340000|2025-02-25 08:32:20|9274|9272|9274|9272|9274.5|9272.5|9274|9272|55
1740472350000|2025-02-25 08:32:30|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|11
1740472360000|2025-02-25 08:32:40|||||||||12
1740472370000|2025-02-25 08:32:50|||||||||664
1740472380000|2025-02-25 08:33:00|||||||||10
1740472390000|2025-02-25 08:33:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|22
1740472400000|2025-02-25 08:33:20|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|56
1740472410000|2025-02-25 08:33:30|||||||||89
1740472420000|2025-02-25 08:33:40|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|18
1740472430000|2025-02-25 08:33:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|10
1740472440000|2025-02-25 08:34:00|||||||||10
1740472450000|2025-02-25 08:34:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|55
1740472460000|2025-02-25 08:34:20|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|79
1740472470000|2025-02-25 08:34:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|42
1740472480000|2025-02-25 08:34:40|9274.5|9272.5|9275.5|9273.5|9275.5|9273.5|9274.5|9272.5|62
1740472490000|2025-02-25 08:34:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|156
1740472500000|2025-02-25 08:35:00|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|48
1740472510000|2025-02-25 08:35:10|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|22
1740472520000|2025-02-25 08:35:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|58
1740472530000|2025-02-25 08:35:30|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|227
1740472540000|2025-02-25 08:35:40|||||||||6
1740472550000|2025-02-25 08:35:50|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|3
1740472560000|2025-02-25 08:36:00|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|7
1740472570000|2025-02-25 08:36:10|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|57
1740472580000|2025-02-25 08:36:20|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|10
1740472590000|2025-02-25 08:36:30|||||||||2
1740472600000|2025-02-25 08:36:40|9275|9273|9275|9273|9275|9273|9275|9273|42
1740472610000|2025-02-25 08:36:50|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|3229
1740472620000|2025-02-25 08:37:00|9275|9273|9276|9274|9276|9274|9274.5|9272.5|18
1740472630000|2025-02-25 08:37:10|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|11
1740472640000|2025-02-25 08:37:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|73
1740472650000|2025-02-25 08:37:30|||||||||4
1740472660000|2025-02-25 08:37:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|29
1740472670000|2025-02-25 08:37:50|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|20
1740472680000|2025-02-25 08:38:00|9277|9275|9276.5|9274.5|9277.5|9275.5|9276.5|9274.5|19
1740472690000|2025-02-25 08:38:10|||||||||1
1740472700000|2025-02-25 08:38:20|||||||||3
1740472710000|2025-02-25 08:38:30|||||||||31
1740472720000|2025-02-25 08:38:40|||||||||1
1740472730000|2025-02-25 08:38:50|||||||||4
1740472740000|2025-02-25 08:39:00|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|33
1740472750000|2025-02-25 08:39:10|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|86
1740472760000|2025-02-25 08:39:20|||||||||2
1740472770000|2025-02-25 08:39:30|||||||||5
1740472780000|2025-02-25 08:39:40|9276|9274|9276|9274|9276|9274|9276|9274|11
1740472790000|2025-02-25 08:39:50|9275.5|9273.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|15
1740472800000|2025-02-25 08:40:00|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|49
1740472810000|2025-02-25 08:40:10|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|16
1740472820000|2025-02-25 08:40:20|||||||||51
1740472830000|2025-02-25 08:40:30|9276|9274|9276|9274|9276|9274|9276|9274|20
1740472840000|2025-02-25 08:40:40|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|7
1740472850000|2025-02-25 08:40:50|9276.5|9274.5|9276|9274|9276.5|9274.5|9275.5|9273.5|17
1740472860000|2025-02-25 08:41:00|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|53
1740472870000|2025-02-25 08:41:10|||||||||37
1740472880000|2025-02-25 08:41:20|||||||||23
1740472890000|2025-02-25 08:41:30|||||||||28
1740472900000|2025-02-25 08:41:40|||||||||97
1740472910000|2025-02-25 08:41:50|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|11
1740472920000|2025-02-25 08:42:00|9276|9274|9276|9274|9276.5|9274.5|9275.5|9273.5|8
1740472930000|2025-02-25 08:42:10|9275.5|9273.5|9274.5|9272.5|9276.5|9274.5|9274.5|9272.5|274
1740472940000|2025-02-25 08:42:20|9275|9273|9275.5|9273.5|9275.5|9273.5|9275|9273|50
1740472950000|2025-02-25 08:42:30|9276.5|9274.5|9276|9274|9276.5|9274.5|9276|9274|37
1740472960000|2025-02-25 08:42:40|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|4
1740472970000|2025-02-25 08:42:50|||||||||4
1740472980000|2025-02-25 08:43:00|9276|9274|9276|9274|9276.5|9274.5|9275.5|9273.5|19
1740472990000|2025-02-25 08:43:10|9276.5|9274.5|9276|9274|9276.5|9274.5|9275.5|9273.5|135
1740473000000|2025-02-25 08:43:20|9275.5|9273.5|9276.5|9274.5|9276.5|9274.5|9275.5|9273.5|9
1740473010000|2025-02-25 08:43:30|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9
1740473020000|2025-02-25 08:43:40|||||||||5
1740473030000|2025-02-25 08:43:50|||||||||4
1740473040000|2025-02-25 08:44:00|9274.5|9272.5|9273.5|9271.5|9274.5|9272.5|9273.5|9271.5|32
1740473050000|2025-02-25 08:44:10|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|17
1740473060000|2025-02-25 08:44:20|9274|9272|9274.5|9272.5|9274.5|9272.5|9274|9272|7
1740473070000|2025-02-25 08:44:30|||||||||25
1740473080000|2025-02-25 08:44:40|||||||||4
1740473090000|2025-02-25 08:44:50|9273|9271|9272|9270|9273|9271|9272|9270|65
1740473100000|2025-02-25 08:45:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|16
1740473110000|2025-02-25 08:45:10|9272|9270|9272|9270|9272|9270|9272|9270|17
1740473120000|2025-02-25 08:45:20|9272.5|9270.5|9272|9270|9272.5|9270.5|9271.5|9269.5|108
1740473130000|2025-02-25 08:45:30|9271.5|9269.5|9270.5|9268.5|9272|9270|9270.5|9268.5|110
1740473140000|2025-02-25 08:45:40|||||||||22
1740473150000|2025-02-25 08:45:50|||||||||4
1740473160000|2025-02-25 08:46:00|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|9269.5|9267.5|56
1740473170000|2025-02-25 08:46:10|9269|9267|9270.5|9268.5|9270.5|9268.5|9269|9267|71
1740473180000|2025-02-25 08:46:20|||||||||32
1740473190000|2025-02-25 08:46:30|||||||||78
1740473200000|2025-02-25 08:46:40|||||||||2
1740473210000|2025-02-25 08:46:50|9270|9268|9269.5|9267.5|9270|9268|9268.5|9266.5|84
1740473220000|2025-02-25 08:47:00|9268.5|9266.5|9268.5|9266.5|9269|9267|9268.5|9266.5|25
1740473230000|2025-02-25 08:47:10|9269|9267|9268.5|9266.5|9269|9267|9268.5|9266.5|28
1740473240000|2025-02-25 08:47:20|||||||||3
1740473250000|2025-02-25 08:47:30|9269|9267|9270.5|9268.5|9270.5|9268.5|9268.5|9266.5|95
1740473260000|2025-02-25 08:47:40|9271|9269|9270.5|9268.5|9271|9269|9270.5|9268.5|74
1740473270000|2025-02-25 08:47:50|||||||||2
1740473280000|2025-02-25 08:48:00|||||||||10
1740473290000|2025-02-25 08:48:10|9271.5|9269.5|9270.5|9268.5|9271.5|9269.5|9270.5|9268.5|39
1740473300000|2025-02-25 08:48:20|9271.5|9269.5|9271.5|9269.5|9271.5|9269.5|9271|9269|35
1740473310000|2025-02-25 08:48:30|9270.5|9268.5|9271.5|9269.5|9271.5|9269.5|9270.5|9268.5|27
1740473320000|2025-02-25 08:48:40|9272|9270|9272.5|9270.5|9272.5|9270.5|9271.5|9269.5|9
1740473330000|2025-02-25 08:48:50|9273|9271|9273|9271|9273|9271|9273|9271|8
1740473340000|2025-02-25 08:49:00|9272.5|9270.5|9273.5|9271.5|9273.5|9271.5|9272.5|9270.5|107
1740473350000|2025-02-25 08:49:10|||||||||9
1740473360000|2025-02-25 08:49:20|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|123
1740473370000|2025-02-25 08:49:30|||||||||57
1740473380000|2025-02-25 08:49:40|||||||||3
1740473390000|2025-02-25 08:49:50|9273.5|9271.5|9272.5|9270.5|9273.5|9271.5|9272.5|9270.5|24
1740473400000|2025-02-25 08:50:00|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|20
1740473410000|2025-02-25 08:50:10|||||||||4
1740473420000|2025-02-25 08:50:20|||||||||1
1740473430000|2025-02-25 08:50:30|||||||||28
1740473440000|2025-02-25 08:50:40|9273|9271|9272.5|9270.5|9273|9271|9272.5|9270.5|54
1740473450000|2025-02-25 08:50:50|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|44
1740473460000|2025-02-25 08:51:00|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|9272.5|9270.5|24
1740473470000|2025-02-25 08:51:10|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|9273.5|9271.5|50
1740473480000|2025-02-25 08:51:20|||||||||27
1740473490000|2025-02-25 08:51:30|9274|9272|9273.5|9271.5|9274|9272|9273.5|9271.5|12
1740473500000|2025-02-25 08:51:40|9274.5|9272.5|9274.5|9272.5|9274.5|9272.5|9274|9272|33
1740473510000|2025-02-25 08:51:50|||||||||27
1740473520000|2025-02-25 08:52:00|||||||||1
1740473530000|2025-02-25 08:52:10|||||||||10
1740473540000|2025-02-25 08:52:20|9275.5|9273.5|9275.5|9273.5|9276|9274|9275|9273|114
1740473550000|2025-02-25 08:52:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|11
1740473560000|2025-02-25 08:52:40|||||||||33
1740473570000|2025-02-25 08:52:50|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|199
1740473580000|2025-02-25 08:53:00|||||||||86
1740473590000|2025-02-25 08:53:10|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|9275.5|9273.5|66
1740473600000|2025-02-25 08:53:20|9276.5|9274.5|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|91
1740473610000|2025-02-25 08:53:30|9276|9274|9275.5|9273.5|9276.5|9274.5|9275.5|9273.5|36
1740473620000|2025-02-25 08:53:40|||||||||3
1740473630000|2025-02-25 08:53:50|||||||||38
1740473640000|2025-02-25 08:54:00|9275|9273|9276.5|9274.5|9276.5|9274.5|9275|9273|11
1740473650000|2025-02-25 08:54:10|9277.5|9275.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|86
1740473660000|2025-02-25 08:54:20|||||||||23
1740473670000|2025-02-25 08:54:30|||||||||26
1740473680000|2025-02-25 08:54:40|||||||||2
1740473690000|2025-02-25 08:54:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|157
1740473700000|2025-02-25 08:55:00|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|6
1740473710000|2025-02-25 08:55:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|29
1740473720000|2025-02-25 08:55:20|||||||||23
1740473730000|2025-02-25 08:55:30|||||||||4
1740473740000|2025-02-25 08:55:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|7
1740473750000|2025-02-25 08:55:50|||||||||5
1740473760000|2025-02-25 08:56:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|107
1740473770000|2025-02-25 08:56:10|||||||||19
1740473780000|2025-02-25 08:56:20|||||||||11
1740473790000|2025-02-25 08:56:30|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|89
1740473800000|2025-02-25 08:56:40|||||||||45
1740473810000|2025-02-25 08:56:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|93
1740473820000|2025-02-25 08:57:00|9279.5|9277.5|9280|9278|9280|9278|9279.5|9277.5|15
1740473830000|2025-02-25 08:57:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|48
1740473840000|2025-02-25 08:57:20|||||||||26
1740473850000|2025-02-25 08:57:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|11
1740473860000|2025-02-25 08:57:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|14
1740473870000|2025-02-25 08:57:50|9281.5|9279.5|9281|9279|9281.5|9279.5|9280.5|9278.5|63
1740473880000|2025-02-25 08:58:00|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|25
1740473890000|2025-02-25 08:58:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|18
1740473900000|2025-02-25 08:58:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|59
1740473910000|2025-02-25 08:58:30|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|3
1740473920000|2025-02-25 08:58:40|||||||||30
1740473930000|2025-02-25 08:58:50|||||||||6
1740473940000|2025-02-25 08:59:00|||||||||98
1740473950000|2025-02-25 08:59:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|90
1740473960000|2025-02-25 08:59:20|||||||||54
1740473970000|2025-02-25 08:59:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|28
1740473980000|2025-02-25 08:59:40|||||||||79
1740473990000|2025-02-25 08:59:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|193
1740474000000|2025-02-25 09:00:00|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|49
1740474010000|2025-02-25 09:00:10|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|60
1740474020000|2025-02-25 09:00:20|||||||||5
1740474030000|2025-02-25 09:00:30|9279.5|9277.5|9280|9278|9280|9278|9279.5|9277.5|25
1740474040000|2025-02-25 09:00:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|31
1740474050000|2025-02-25 09:00:50|||||||||13
1740474060000|2025-02-25 09:01:00|9279.5|9277.5|9280|9278|9280.5|9278.5|9279.5|9277.5|28
1740474070000|2025-02-25 09:01:10|9280.5|9278.5|9280|9278|9280.5|9278.5|9279.5|9277.5|49
1740474080000|2025-02-25 09:01:20|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|4
1740474090000|2025-02-25 09:01:30|||||||||26
1740474100000|2025-02-25 09:01:40|9281|9279|9281|9279|9281.5|9279.5|9281|9279|54
1740474110000|2025-02-25 09:01:50|9280.5|9278.5|9281|9279|9281.5|9279.5|9280.5|9278.5|12
1740474120000|2025-02-25 09:02:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|14
1740474130000|2025-02-25 09:02:10|||||||||3
1740474140000|2025-02-25 09:02:20|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|10
1740474150000|2025-02-25 09:02:30|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9279.5|9277.5|436
1740474160000|2025-02-25 09:02:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|134
1740474170000|2025-02-25 09:02:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|10
1740474180000|2025-02-25 09:03:00|||||||||5
1740474190000|2025-02-25 09:03:10|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|98
1740474200000|2025-02-25 09:03:20|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|11
1740474210000|2025-02-25 09:03:30|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|72
1740474220000|2025-02-25 09:03:40|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|92
1740474230000|2025-02-25 09:03:50|9281|9279|9281|9279|9281.5|9279.5|9281|9279|31
1740474240000|2025-02-25 09:04:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|45
1740474250000|2025-02-25 09:04:10|||||||||3
1740474260000|2025-02-25 09:04:20|||||||||4
1740474270000|2025-02-25 09:04:30|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|22
1740474280000|2025-02-25 09:04:40|9281|9279|9281|9279|9281|9279|9280.5|9278.5|20
1740474290000|2025-02-25 09:04:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|60
1740474300000|2025-02-25 09:05:00|9280.5|9278.5|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|29
1740474310000|2025-02-25 09:05:10|||||||||7
1740474320000|2025-02-25 09:05:20|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|18
1740474330000|2025-02-25 09:05:30|||||||||120
1740474340000|2025-02-25 09:05:40|||||||||38
1740474350000|2025-02-25 09:05:50|9282.5|9280.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|82
1740474360000|2025-02-25 09:06:00|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|8
1740474370000|2025-02-25 09:06:10|9280|9278|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|125
1740474380000|2025-02-25 09:06:20|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|24
1740474390000|2025-02-25 09:06:30|||||||||2
1740474400000|2025-02-25 09:06:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|94
1740474410000|2025-02-25 09:06:50|||||||||52
1740474420000|2025-02-25 09:07:00|||||||||15
1740474430000|2025-02-25 09:07:10|||||||||144
1740474440000|2025-02-25 09:07:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|22
1740474450000|2025-02-25 09:07:30|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|31
1740474460000|2025-02-25 09:07:40|||||||||56
1740474470000|2025-02-25 09:07:50|9277.5|9275.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|72
1740474480000|2025-02-25 09:08:00|||||||||34
1740474490000|2025-02-25 09:08:10|||||||||3
1740474500000|2025-02-25 09:08:20|||||||||76
1740474510000|2025-02-25 09:08:30|||||||||52
1740474520000|2025-02-25 09:08:40|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|47
1740474530000|2025-02-25 09:08:50|||||||||2
1740474540000|2025-02-25 09:09:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|103
1740474550000|2025-02-25 09:09:10|||||||||60
1740474560000|2025-02-25 09:09:20|||||||||6
1740474570000|2025-02-25 09:09:30|||||||||3
1740474580000|2025-02-25 09:09:40|||||||||4
1740474590000|2025-02-25 09:09:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|47
1740474600000|2025-02-25 09:10:00|||||||||364
1740474610000|2025-02-25 09:10:10|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|9276.5|9274.5|206
1740474620000|2025-02-25 09:10:20|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|15
1740474630000|2025-02-25 09:10:30|||||||||2
1740474640000|2025-02-25 09:10:40|||||||||99
1740474650000|2025-02-25 09:10:50|||||||||326
1740474660000|2025-02-25 09:11:00|||||||||11
1740474670000|2025-02-25 09:11:10|||||||||49
1740474680000|2025-02-25 09:11:20|||||||||50
1740474690000|2025-02-25 09:11:30|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|28
1740474700000|2025-02-25 09:11:40|||||||||27
1740474710000|2025-02-25 09:11:50|||||||||33
1740474720000|2025-02-25 09:12:00|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|1834
1740474730000|2025-02-25 09:12:10|9275.5|9273.5|9275.5|9273.5|9276|9274|9275.5|9273.5|163
1740474740000|2025-02-25 09:12:20|9276|9274|9275.5|9273.5|9276|9274|9275.5|9273.5|184
1740474750000|2025-02-25 09:12:30|9276|9274|9276.5|9274.5|9276.5|9274.5|9276|9274|55
1740474760000|2025-02-25 09:12:40|9277|9275|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|17
1740474770000|2025-02-25 09:12:50|||||||||12
1740474780000|2025-02-25 09:13:00|||||||||3
1740474790000|2025-02-25 09:13:10|9277|9275|9276.5|9274.5|9277|9275|9276.5|9274.5|38
1740474800000|2025-02-25 09:13:20|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|35
1740474810000|2025-02-25 09:13:30|9278|9276|9277.5|9275.5|9278|9276|9277.5|9275.5|21
1740474820000|2025-02-25 09:13:40|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|27
1740474830000|2025-02-25 09:13:50|||||||||1
1740474840000|2025-02-25 09:14:00|9278|9276|9278|9276|9278|9276|9278|9276|39
1740474850000|2025-02-25 09:14:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|3
1740474860000|2025-02-25 09:14:20|||||||||406
1740474870000|2025-02-25 09:14:30|||||||||3
1740474880000|2025-02-25 09:14:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|45
1740474890000|2025-02-25 09:14:50|||||||||37
1740474900000|2025-02-25 09:15:00|9279.5|9277.5|9278.5|9276.5|9279.5|9277.5|9278.5|9276.5|44
1740474910000|2025-02-25 09:15:10|||||||||9
1740474920000|2025-02-25 09:15:20|9277.5|9275.5|9277.5|9275.5|9278|9276|9277.5|9275.5|804
1740474930000|2025-02-25 09:15:30|||||||||9
1740474940000|2025-02-25 09:15:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|395
1740474950000|2025-02-25 09:15:50|||||||||4
1740474960000|2025-02-25 09:16:00|||||||||7
1740474970000|2025-02-25 09:16:10|||||||||1005
1740474980000|2025-02-25 09:16:20|||||||||1077
1740474990000|2025-02-25 09:16:30|||||||||16
1740475000000|2025-02-25 09:16:40|||||||||3
1740475010000|2025-02-25 09:16:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|4
1740475020000|2025-02-25 09:17:00|||||||||8
1740475030000|2025-02-25 09:17:10|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|20
1740475040000|2025-02-25 09:17:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|546
1740475050000|2025-02-25 09:17:30|||||||||63
1740475060000|2025-02-25 09:17:40|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|30
1740475070000|2025-02-25 09:17:50|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|146
1740475080000|2025-02-25 09:18:00|||||||||45
1740475090000|2025-02-25 09:18:10|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|73
1740475100000|2025-02-25 09:18:20|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|181
1740475110000|2025-02-25 09:18:30|9280|9278|9280|9278|9280|9278|9280|9278|19
1740475120000|2025-02-25 09:18:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|7
1740475130000|2025-02-25 09:18:50|||||||||3
1740475140000|2025-02-25 09:19:00|||||||||2
1740475150000|2025-02-25 09:19:10|||||||||8
1740475160000|2025-02-25 09:19:20|||||||||4
1740475170000|2025-02-25 09:19:30|9281.5|9279.5|9281|9279|9281.5|9279.5|9281|9279|91
1740475180000|2025-02-25 09:19:40|9280.5|9278.5|9281|9279|9281|9279|9280.5|9278.5|35
1740475190000|2025-02-25 09:19:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|245
1740475200000|2025-02-25 09:20:00|||||||||51
1740475210000|2025-02-25 09:20:10|||||||||87
1740475220000|2025-02-25 09:20:20|||||||||23
1740475230000|2025-02-25 09:20:30|||||||||4
1740475240000|2025-02-25 09:20:40|||||||||31
1740475250000|2025-02-25 09:20:50|||||||||3
1740475260000|2025-02-25 09:21:00|||||||||15
1740475270000|2025-02-25 09:21:10|||||||||8
1740475280000|2025-02-25 09:21:20|||||||||1
1740475290000|2025-02-25 09:21:30|||||||||3
1740475300000|2025-02-25 09:21:40|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|6
1740475310000|2025-02-25 09:21:50|||||||||2
1740475320000|2025-02-25 09:22:00|||||||||89
1740475330000|2025-02-25 09:22:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|22
1740475340000|2025-02-25 09:22:20|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|7
1740475350000|2025-02-25 09:22:30|||||||||1
1740475360000|2025-02-25 09:22:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282|9280|124
1740475370000|2025-02-25 09:22:50|9281.5|9279.5|9281.5|9279.5|9282.5|9280.5|9281.5|9279.5|21
1740475380000|2025-02-25 09:23:00|||||||||516
1740475390000|2025-02-25 09:23:10|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|17
1740475400000|2025-02-25 09:23:20|||||||||3
1740475410000|2025-02-25 09:23:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|161
1740475420000|2025-02-25 09:23:40|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|25
1740475430000|2025-02-25 09:23:50|||||||||4
1740475440000|2025-02-25 09:24:00|9281|9279|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|69
1740475450000|2025-02-25 09:24:10|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281|9279|17
1740475460000|2025-02-25 09:24:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|60
1740475470000|2025-02-25 09:24:30|||||||||2
1740475480000|2025-02-25 09:24:40|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|6
1740475490000|2025-02-25 09:24:50|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|429
1740475500000|2025-02-25 09:25:00|||||||||6
1740475510000|2025-02-25 09:25:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|12
1740475520000|2025-02-25 09:25:20|||||||||1
1740475530000|2025-02-25 09:25:30|||||||||12
1740475540000|2025-02-25 09:25:40|||||||||4
1740475550000|2025-02-25 09:25:50|||||||||7
1740475560000|2025-02-25 09:26:00|||||||||2
1740475570000|2025-02-25 09:26:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|18
1740475580000|2025-02-25 09:26:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|72
1740475590000|2025-02-25 09:26:30|||||||||43
1740475600000|2025-02-25 09:26:40|||||||||27
1740475610000|2025-02-25 09:26:50|||||||||9
1740475620000|2025-02-25 09:27:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|7
1740475630000|2025-02-25 09:27:10|||||||||8
1740475640000|2025-02-25 09:27:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9
1740475650000|2025-02-25 09:27:30|9283.5|9281.5|9283|9281|9283.5|9281.5|9282.5|9280.5|22
1740475660000|2025-02-25 09:27:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|1
1740475670000|2025-02-25 09:27:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|61
1740475680000|2025-02-25 09:28:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|179
1740475690000|2025-02-25 09:28:10|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|6
1740475700000|2025-02-25 09:28:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|3
1740475710000|2025-02-25 09:28:30|||||||||2
1740475720000|2025-02-25 09:28:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|20
1740475730000|2025-02-25 09:28:50|9283.5|9281.5|9283|9281|9283.5|9281.5|9282.5|9280.5|159
1740475740000|2025-02-25 09:29:00|9282.5|9280.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|89
1740475750000|2025-02-25 09:29:10|||||||||43
1740475760000|2025-02-25 09:29:20|9281.5|9279.5|9282|9280|9282|9280|9281.5|9279.5|120
1740475770000|2025-02-25 09:29:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|12
1740475780000|2025-02-25 09:29:40|||||||||26
1740475790000|2025-02-25 09:29:50|||||||||46
1740475800000|2025-02-25 09:30:00|||||||||1
1740475810000|2025-02-25 09:30:10|||||||||1
1740475820000|2025-02-25 09:30:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|27
1740475830000|2025-02-25 09:30:30|9284.5|9282.5|9282.5|9280.5|9284.5|9282.5|9282.5|9280.5|188
1740475840000|2025-02-25 09:30:40|||||||||1
1740475850000|2025-02-25 09:30:50|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|7
1740475860000|2025-02-25 09:31:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|17
1740475870000|2025-02-25 09:31:10|||||||||32
1740475880000|2025-02-25 09:31:20|||||||||6
1740475890000|2025-02-25 09:31:30|||||||||19
1740475900000|2025-02-25 09:31:40|||||||||8
1740475910000|2025-02-25 09:31:50|||||||||1
1740475930000|2025-02-25 09:32:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|563
1740475940000|2025-02-25 09:32:20|||||||||1
1740475950000|2025-02-25 09:32:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|6
1740475960000|2025-02-25 09:32:40|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|25
1740475970000|2025-02-25 09:32:50|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|36
1740475980000|2025-02-25 09:33:00|||||||||9
1740476000000|2025-02-25 09:33:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|269
1740476010000|2025-02-25 09:33:30|||||||||1
1740476020000|2025-02-25 09:33:40|||||||||15
1740476030000|2025-02-25 09:33:50|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|9
1740476040000|2025-02-25 09:34:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|0
1740476050000|2025-02-25 09:34:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|290
1740476060000|2025-02-25 09:34:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|67
1740476070000|2025-02-25 09:34:30|||||||||25
1740476080000|2025-02-25 09:34:40|||||||||2
1740476090000|2025-02-25 09:34:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|175
1740476100000|2025-02-25 09:35:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|68
1740476110000|2025-02-25 09:35:10|||||||||146
1740476120000|2025-02-25 09:35:20|||||||||7
1740476130000|2025-02-25 09:35:30|||||||||12
1740476140000|2025-02-25 09:35:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|99
1740476150000|2025-02-25 09:35:50|||||||||26
1740476160000|2025-02-25 09:36:00|||||||||503
1740476170000|2025-02-25 09:36:10|||||||||2
1740476180000|2025-02-25 09:36:20|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|13
1740476190000|2025-02-25 09:36:30|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|32
1740476200000|2025-02-25 09:36:40|||||||||1
1740476210000|2025-02-25 09:36:50|||||||||1
1740476220000|2025-02-25 09:37:00|||||||||18
1740476230000|2025-02-25 09:37:10|||||||||1
1740476240000|2025-02-25 09:37:20|||||||||10
1740476250000|2025-02-25 09:37:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|47
1740476260000|2025-02-25 09:37:40|||||||||1
1740476270000|2025-02-25 09:37:50|||||||||2
1740476280000|2025-02-25 09:38:00|||||||||1
1740476290000|2025-02-25 09:38:10|||||||||1
1740476300000|2025-02-25 09:38:20|||||||||1
1740476310000|2025-02-25 09:38:30|||||||||17
1740476320000|2025-02-25 09:38:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|114
1740476330000|2025-02-25 09:38:50|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|44
1740476340000|2025-02-25 09:39:00|||||||||3
1740476350000|2025-02-25 09:39:10|9285|9283|9285|9283|9285|9283|9285|9283|125
1740476360000|2025-02-25 09:39:20|9284.5|9282.5|9285|9283|9285|9283|9284.5|9282.5|23
1740476370000|2025-02-25 09:39:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|10
1740476380000|2025-02-25 09:39:40|||||||||2
1740476400000|2025-02-25 09:40:00|||||||||70
1740476410000|2025-02-25 09:40:10|||||||||32
1740476420000|2025-02-25 09:40:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|29
1740476430000|2025-02-25 09:40:30|9283|9281|9283|9281|9283|9281|9283|9281|141
1740476440000|2025-02-25 09:40:40|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|69
1740476450000|2025-02-25 09:40:50|||||||||15
1740476460000|2025-02-25 09:41:00|9284|9282|9284|9282|9284|9282|9283.5|9281.5|10
1740476470000|2025-02-25 09:41:10|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|16
1740476480000|2025-02-25 09:41:20|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|23
1740476490000|2025-02-25 09:41:30|||||||||49
1740476500000|2025-02-25 09:41:40|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|13
1740476510000|2025-02-25 09:41:50|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|95
1740476520000|2025-02-25 09:42:00|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|503
1740476530000|2025-02-25 09:42:10|||||||||2
1740476540000|2025-02-25 09:42:20|||||||||1
1740476550000|2025-02-25 09:42:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|16
1740476560000|2025-02-25 09:42:40|||||||||1
1740476570000|2025-02-25 09:42:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|7
1740476580000|2025-02-25 09:43:00|9284|9282|9284|9282|9284|9282|9284|9282|7
1740476590000|2025-02-25 09:43:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|11
1740476600000|2025-02-25 09:43:20|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|128
1740476610000|2025-02-25 09:43:30|||||||||4
1740476620000|2025-02-25 09:43:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|17
1740476630000|2025-02-25 09:43:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|1
1740476640000|2025-02-25 09:44:00|||||||||12
1740476650000|2025-02-25 09:44:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|8
1740476660000|2025-02-25 09:44:20|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|3
1740476670000|2025-02-25 09:44:30|||||||||34
1740476680000|2025-02-25 09:44:40|||||||||1
1740476690000|2025-02-25 09:44:50|||||||||27
1740476700000|2025-02-25 09:45:00|||||||||413
1740476710000|2025-02-25 09:45:10|||||||||334
1740476720000|2025-02-25 09:45:20|||||||||24
1740476740000|2025-02-25 09:45:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|18
1740476760000|2025-02-25 09:46:00|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|39
1740476780000|2025-02-25 09:46:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|73
1740476790000|2025-02-25 09:46:30|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|322
1740476800000|2025-02-25 09:46:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|3
1740476810000|2025-02-25 09:46:50|||||||||16
1740476830000|2025-02-25 09:47:10|||||||||3
1740476840000|2025-02-25 09:47:20|||||||||9
1740476850000|2025-02-25 09:47:30|||||||||337
1740476860000|2025-02-25 09:47:40|||||||||255
1740476870000|2025-02-25 09:47:50|||||||||189
1740476880000|2025-02-25 09:48:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|7
1740476890000|2025-02-25 09:48:10|||||||||12
1740476900000|2025-02-25 09:48:20|||||||||21
1740476910000|2025-02-25 09:48:30|||||||||5
1740476920000|2025-02-25 09:48:40|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|147
1740476930000|2025-02-25 09:48:50|||||||||2
1740476950000|2025-02-25 09:49:10|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|48
1740476960000|2025-02-25 09:49:20|||||||||9
1740476970000|2025-02-25 09:49:30|||||||||206
1740476980000|2025-02-25 09:49:40|||||||||81
1740476990000|2025-02-25 09:49:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|196
1740477000000|2025-02-25 09:50:00|||||||||35
1740477010000|2025-02-25 09:50:10|||||||||11
1740477030000|2025-02-25 09:50:30|||||||||1
1740477040000|2025-02-25 09:50:40|||||||||6
1740477050000|2025-02-25 09:50:50|||||||||38
1740477060000|2025-02-25 09:51:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|47
1740477070000|2025-02-25 09:51:10|||||||||28
1740477080000|2025-02-25 09:51:20|||||||||10
1740477090000|2025-02-25 09:51:30|||||||||39
1740477100000|2025-02-25 09:51:40|||||||||38
1740477110000|2025-02-25 09:51:50|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|56
1740477120000|2025-02-25 09:52:00|||||||||1
1740477140000|2025-02-25 09:52:20|||||||||3
1740477160000|2025-02-25 09:52:40|||||||||2
1740477170000|2025-02-25 09:52:50|||||||||2
1740477180000|2025-02-25 09:53:00|||||||||2
1740477190000|2025-02-25 09:53:10|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|39
1740477200000|2025-02-25 09:53:20|||||||||7
1740477210000|2025-02-25 09:53:30|||||||||1
1740477230000|2025-02-25 09:53:50|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|39
1740477240000|2025-02-25 09:54:00|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|16
1740477260000|2025-02-25 09:54:20|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|45
1740477270000|2025-02-25 09:54:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|46
1740477280000|2025-02-25 09:54:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|16
1740477290000|2025-02-25 09:54:50|9290|9288|9290|9288|9290|9288|9290|9288|109
1740477300000|2025-02-25 09:55:00|9289.5|9287.5|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|33
1740477310000|2025-02-25 09:55:10|||||||||2
1740477320000|2025-02-25 09:55:20|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|62
1740477330000|2025-02-25 09:55:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|89
1740477340000|2025-02-25 09:55:40|||||||||34
1740477350000|2025-02-25 09:55:50|9289.5|9287.5|9289.5|9287.5|9290|9288|9289.5|9287.5|96
1740477360000|2025-02-25 09:56:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|97
1740477370000|2025-02-25 09:56:10|||||||||42
1740477380000|2025-02-25 09:56:20|||||||||3
1740477390000|2025-02-25 09:56:30|||||||||12
1740477400000|2025-02-25 09:56:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|71
1740477410000|2025-02-25 09:56:50|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|56
1740477420000|2025-02-25 09:57:00|||||||||16
1740477430000|2025-02-25 09:57:10|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|268
1740477440000|2025-02-25 09:57:20|||||||||10
1740477450000|2025-02-25 09:57:30|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|146
1740477460000|2025-02-25 09:57:40|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9290.5|9288.5|115
1740477470000|2025-02-25 09:57:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|186
1740477480000|2025-02-25 09:58:00|9289.5|9287.5|9290.5|9288.5|9291|9289|9289.5|9287.5|115
1740477490000|2025-02-25 09:58:10|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|164
1740477500000|2025-02-25 09:58:20|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|170
1740477510000|2025-02-25 09:58:30|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|141
1740477520000|2025-02-25 09:58:40|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|118
1740477530000|2025-02-25 09:58:50|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|138
1740477540000|2025-02-25 09:59:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|373
1740477550000|2025-02-25 09:59:10|||||||||16
1740477560000|2025-02-25 09:59:20|||||||||325
1740477570000|2025-02-25 09:59:30|||||||||412
1740477580000|2025-02-25 09:59:40|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|825
1740477590000|2025-02-25 09:59:50|9290.5|9288.5|9292.5|9290.5|9292.5|9290.5|9290.5|9288.5|538
1740477600000|2025-02-25 10:00:00|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9292.5|9290.5|284
1740477610000|2025-02-25 10:00:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|180
1740477620000|2025-02-25 10:00:20|9294.5|9292.5|9294|9292|9294.5|9292.5|9294|9292|381
1740477630000|2025-02-25 10:00:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|228
1740477640000|2025-02-25 10:00:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|25
1740477650000|2025-02-25 10:00:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|18
1740477660000|2025-02-25 10:01:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|7
1740477670000|2025-02-25 10:01:10|9293.5|9291.5|9294|9292|9294|9292|9293.5|9291.5|227
1740477680000|2025-02-25 10:01:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|104
1740477690000|2025-02-25 10:01:30|||||||||24
1740477700000|2025-02-25 10:01:40|||||||||141
1740477710000|2025-02-25 10:01:50|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|107
1740477720000|2025-02-25 10:02:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|29
1740477730000|2025-02-25 10:02:10|||||||||2
1740477740000|2025-02-25 10:02:20|||||||||14
1740477750000|2025-02-25 10:02:30|||||||||40
1740477760000|2025-02-25 10:02:40|||||||||55
1740477770000|2025-02-25 10:02:50|||||||||10
1740477780000|2025-02-25 10:03:00|||||||||31
1740477790000|2025-02-25 10:03:10|||||||||4
1740477800000|2025-02-25 10:03:20|9297.5|9295.5|9296.5|9294.5|9298.5|9296.5|9296.5|9294.5|165
1740477810000|2025-02-25 10:03:30|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|108
1740477820000|2025-02-25 10:03:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|5
1740477830000|2025-02-25 10:03:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|74
1740477840000|2025-02-25 10:04:00|||||||||126
1740477850000|2025-02-25 10:04:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|15
1740477860000|2025-02-25 10:04:20|||||||||28
1740477870000|2025-02-25 10:04:30|||||||||2
1740477880000|2025-02-25 10:04:40|||||||||17
1740477890000|2025-02-25 10:04:50|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|67
1740477900000|2025-02-25 10:05:00|||||||||14
1740477910000|2025-02-25 10:05:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|118
1740477920000|2025-02-25 10:05:20|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|33
1740477930000|2025-02-25 10:05:30|||||||||82
1740477940000|2025-02-25 10:05:40|9291.5|9289.5|9291|9289|9291.5|9289.5|9290.5|9288.5|139
1740477950000|2025-02-25 10:05:50|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|1
1740477960000|2025-02-25 10:06:00|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|31
1740477970000|2025-02-25 10:06:10|||||||||41
1740477980000|2025-02-25 10:06:20|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|48
1740477990000|2025-02-25 10:06:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|104
1740478000000|2025-02-25 10:06:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|16
1740478010000|2025-02-25 10:06:50|||||||||33
1740478020000|2025-02-25 10:07:00|||||||||38
1740478030000|2025-02-25 10:07:10|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|53
1740478040000|2025-02-25 10:07:20|||||||||9
1740478050000|2025-02-25 10:07:30|||||||||12
1740478060000|2025-02-25 10:07:40|||||||||1
1740478070000|2025-02-25 10:07:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|20
1740478080000|2025-02-25 10:08:00|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|2
1740478090000|2025-02-25 10:08:10|||||||||1
1740478100000|2025-02-25 10:08:20|||||||||10
1740478110000|2025-02-25 10:08:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|4
1740478120000|2025-02-25 10:08:40|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|41
1740478130000|2025-02-25 10:08:50|||||||||11
1740478140000|2025-02-25 10:09:00|9288|9286|9289.5|9287.5|9289.5|9287.5|9288|9286|41
1740478160000|2025-02-25 10:09:20|9289|9287|9289|9287|9289.5|9287.5|9288.5|9286.5|20
1740478170000|2025-02-25 10:09:30|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|29
1740478180000|2025-02-25 10:09:40|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|3
1740478190000|2025-02-25 10:09:50|9288.5|9286.5|9289|9287|9289|9287|9288.5|9286.5|7
1740478200000|2025-02-25 10:10:00|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|5
1740478210000|2025-02-25 10:10:10|9290|9288|9290.5|9288.5|9290.5|9288.5|9290|9288|12
1740478220000|2025-02-25 10:10:20|9290|9288|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|38
1740478230000|2025-02-25 10:10:30|||||||||49
1740478240000|2025-02-25 10:10:40|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|98
1740478250000|2025-02-25 10:10:50|9289|9287|9289|9287|9289.5|9287.5|9288.5|9286.5|45
1740478260000|2025-02-25 10:11:00|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|14
1740478270000|2025-02-25 10:11:10|||||||||37
1740478280000|2025-02-25 10:11:20|||||||||17
1740478290000|2025-02-25 10:11:30|||||||||2
1740478300000|2025-02-25 10:11:40|9289|9287|9289.5|9287.5|9289.5|9287.5|9289|9287|25
1740478310000|2025-02-25 10:11:50|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|104
1740478320000|2025-02-25 10:12:00|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|34
1740478330000|2025-02-25 10:12:10|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|12
1740478340000|2025-02-25 10:12:20|9289|9287|9289|9287|9289.5|9287.5|9289|9287|7
1740478350000|2025-02-25 10:12:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289|9287|1
1740478360000|2025-02-25 10:12:40|||||||||1
1740478370000|2025-02-25 10:12:50|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|9
1740478380000|2025-02-25 10:13:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|43
1740478390000|2025-02-25 10:13:10|9291.5|9289.5|9290.5|9288.5|9291.5|9289.5|9290.5|9288.5|43
1740478400000|2025-02-25 10:13:20|||||||||55
1740478410000|2025-02-25 10:13:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|48
1740478420000|2025-02-25 10:13:40|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|148
1740478430000|2025-02-25 10:13:50|||||||||9
1740478440000|2025-02-25 10:14:00|||||||||1
1740478450000|2025-02-25 10:14:10|||||||||3
1740478460000|2025-02-25 10:14:20|||||||||1
1740478470000|2025-02-25 10:14:30|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|28
1740478480000|2025-02-25 10:14:40|||||||||12
1740478500000|2025-02-25 10:15:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|164
1740478510000|2025-02-25 10:15:10|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|58
1740478520000|2025-02-25 10:15:20|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|32
1740478530000|2025-02-25 10:15:30|||||||||6
1740478540000|2025-02-25 10:15:40|||||||||14
1740478550000|2025-02-25 10:15:50|||||||||299
1740478560000|2025-02-25 10:16:00|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|20
1740478570000|2025-02-25 10:16:10|||||||||25
1740478580000|2025-02-25 10:16:20|9288.5|9286.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|122
1740478590000|2025-02-25 10:16:30|||||||||1
1740478600000|2025-02-25 10:16:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|61
1740478610000|2025-02-25 10:16:50|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|40
1740478620000|2025-02-25 10:17:00|||||||||1
1740478630000|2025-02-25 10:17:10|||||||||3
1740478640000|2025-02-25 10:17:20|9288.5|9286.5|9288.5|9286.5|9289|9287|9288.5|9286.5|22
1740478650000|2025-02-25 10:17:30|||||||||1
1740478660000|2025-02-25 10:17:40|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|164
1740478670000|2025-02-25 10:17:50|||||||||49
1740478680000|2025-02-25 10:18:00|9287.5|9285.5|9287.5|9285.5|9288|9286|9287.5|9285.5|43
1740478690000|2025-02-25 10:18:10|||||||||20
1740478700000|2025-02-25 10:18:20|9287|9285|9287|9285|9287|9285|9287|9285|28
1740478710000|2025-02-25 10:18:30|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|16
1740478720000|2025-02-25 10:18:40|||||||||21
1740478730000|2025-02-25 10:18:50|9288.5|9286.5|9288|9286|9288.5|9286.5|9288|9286|7
1740478740000|2025-02-25 10:19:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|18
1740478750000|2025-02-25 10:19:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|59
1740478760000|2025-02-25 10:19:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|109
1740478770000|2025-02-25 10:19:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|29
1740478780000|2025-02-25 10:19:40|||||||||14
1740478790000|2025-02-25 10:19:50|||||||||1
1740478800000|2025-02-25 10:20:00|||||||||113
1740478810000|2025-02-25 10:20:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|15
1740478820000|2025-02-25 10:20:20|||||||||4
1740478840000|2025-02-25 10:20:40|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|7
1740478850000|2025-02-25 10:20:50|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|45
1740478860000|2025-02-25 10:21:00|||||||||26
1740478870000|2025-02-25 10:21:10|||||||||1
1740478880000|2025-02-25 10:21:20|||||||||5
1740478890000|2025-02-25 10:21:30|9287|9285|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|26
1740478900000|2025-02-25 10:21:40|9287|9285|9287|9285|9287.5|9285.5|9287|9285|5
1740478910000|2025-02-25 10:21:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|10
1740478920000|2025-02-25 10:22:00|||||||||1
1740478930000|2025-02-25 10:22:10|||||||||1
1740478940000|2025-02-25 10:22:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|188
1740478950000|2025-02-25 10:22:30|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|71
1740478960000|2025-02-25 10:22:40|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|13
1740478970000|2025-02-25 10:22:50|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|69
1740478980000|2025-02-25 10:23:00|||||||||4
1740478990000|2025-02-25 10:23:10|||||||||36
1740479000000|2025-02-25 10:23:20|||||||||13
1740479010000|2025-02-25 10:23:30|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|23
1740479030000|2025-02-25 10:23:50|9288|9286|9289.5|9287.5|9289.5|9287.5|9288|9286|20
1740479040000|2025-02-25 10:24:00|||||||||27
1740479050000|2025-02-25 10:24:10|||||||||2
1740479060000|2025-02-25 10:24:20|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|29
1740479070000|2025-02-25 10:24:30|||||||||14
1740479080000|2025-02-25 10:24:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|5
1740479090000|2025-02-25 10:24:50|||||||||73
1740479100000|2025-02-25 10:25:00|||||||||116
1740479110000|2025-02-25 10:25:10|||||||||4
1740479120000|2025-02-25 10:25:20|9290|9288|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|6
1740479130000|2025-02-25 10:25:30|||||||||7
1740479140000|2025-02-25 10:25:40|9289.5|9287.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|130
1740479150000|2025-02-25 10:25:50|||||||||189
1740479160000|2025-02-25 10:26:00|||||||||1
1740479170000|2025-02-25 10:26:10|||||||||115
1740479180000|2025-02-25 10:26:20|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|9291.5|9289.5|70
1740479190000|2025-02-25 10:26:30|||||||||9
1740479200000|2025-02-25 10:26:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|12
1740479210000|2025-02-25 10:26:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|7
1740479220000|2025-02-25 10:27:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|98
1740479230000|2025-02-25 10:27:10|9289.5|9287.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|20
1740479240000|2025-02-25 10:27:20|9288.5|9286.5|9289|9287|9289.5|9287.5|9288.5|9286.5|32
1740479250000|2025-02-25 10:27:30|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|502
1740479260000|2025-02-25 10:27:40|||||||||414
1740479270000|2025-02-25 10:27:50|||||||||48
1740479280000|2025-02-25 10:28:00|||||||||2
1740479290000|2025-02-25 10:28:10|9290.5|9288.5|9289.5|9287.5|9290.5|9288.5|9289.5|9287.5|168
1740479300000|2025-02-25 10:28:20|||||||||1
1740479310000|2025-02-25 10:28:30|||||||||12
1740479320000|2025-02-25 10:28:40|||||||||3
1740479330000|2025-02-25 10:28:50|||||||||2
1740479340000|2025-02-25 10:29:00|||||||||8
1740479350000|2025-02-25 10:29:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|8
1740479360000|2025-02-25 10:29:20|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9288.5|9286.5|139
1740479370000|2025-02-25 10:29:30|||||||||31
1740479380000|2025-02-25 10:29:40|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|7
1740479390000|2025-02-25 10:29:50|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|47
1740479400000|2025-02-25 10:30:00|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|221
1740479410000|2025-02-25 10:30:10|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|27
1740479420000|2025-02-25 10:30:20|||||||||2
1740479430000|2025-02-25 10:30:30|||||||||19
1740479440000|2025-02-25 10:30:40|9288|9286|9288|9286|9288|9286|9288|9286|8
1740479450000|2025-02-25 10:30:50|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|8
1740479460000|2025-02-25 10:31:00|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|29
1740479470000|2025-02-25 10:31:10|||||||||1
1740479480000|2025-02-25 10:31:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|30
1740479490000|2025-02-25 10:31:30|9287.5|9285.5|9287|9285|9287.5|9285.5|9287|9285|21
1740479500000|2025-02-25 10:31:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|1
1740479510000|2025-02-25 10:31:50|||||||||21
1740479520000|2025-02-25 10:32:00|||||||||1
1740479530000|2025-02-25 10:32:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|26
1740479540000|2025-02-25 10:32:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|29
1740479550000|2025-02-25 10:32:30|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|57
1740479560000|2025-02-25 10:32:40|||||||||43
1740479570000|2025-02-25 10:32:50|||||||||4
1740479580000|2025-02-25 10:33:00|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|24
1740479590000|2025-02-25 10:33:10|||||||||26
1740479600000|2025-02-25 10:33:20|9288|9286|9288|9286|9288.5|9286.5|9287.5|9285.5|24
1740479610000|2025-02-25 10:33:30|9287.5|9285.5|9288|9286|9288|9286|9287.5|9285.5|10
1740479620000|2025-02-25 10:33:40|9287.5|9285.5|9288|9286|9288|9286|9287.5|9285.5|690
1740479630000|2025-02-25 10:33:50|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|24
1740479640000|2025-02-25 10:34:00|9287.5|9285.5|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|54
1740479650000|2025-02-25 10:34:10|||||||||3
1740479660000|2025-02-25 10:34:20|9287|9285|9287.5|9285.5|9287.5|9285.5|9287|9285|64
1740479670000|2025-02-25 10:34:30|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|29
1740479680000|2025-02-25 10:34:40|||||||||4
1740479690000|2025-02-25 10:34:50|||||||||2
1740479700000|2025-02-25 10:35:00|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|25
1740479710000|2025-02-25 10:35:10|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|123
1740479720000|2025-02-25 10:35:20|||||||||2
1740479730000|2025-02-25 10:35:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|32
1740479740000|2025-02-25 10:35:40|||||||||5
1740479750000|2025-02-25 10:35:50|||||||||69
1740479760000|2025-02-25 10:36:00|||||||||17
1740479770000|2025-02-25 10:36:10|||||||||27
1740479780000|2025-02-25 10:36:20|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|20
1740479790000|2025-02-25 10:36:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|19
1740479800000|2025-02-25 10:36:40|||||||||5
1740479810000|2025-02-25 10:36:50|9284|9282|9284|9282|9284|9282|9283.5|9281.5|75
1740479820000|2025-02-25 10:37:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|11
1740479830000|2025-02-25 10:37:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|1
1740479840000|2025-02-25 10:37:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|34
1740479850000|2025-02-25 10:37:30|||||||||9
1740479860000|2025-02-25 10:37:40|||||||||33
1740479870000|2025-02-25 10:37:50|||||||||3
1740479880000|2025-02-25 10:38:00|||||||||32
1740479890000|2025-02-25 10:38:10|||||||||2
1740479900000|2025-02-25 10:38:20|9284|9282|9284|9282|9284.5|9282.5|9284|9282|64
1740479910000|2025-02-25 10:38:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|10
1740479920000|2025-02-25 10:38:40|||||||||5
1740479930000|2025-02-25 10:38:50|||||||||2
1740479940000|2025-02-25 10:39:00|||||||||6
1740479950000|2025-02-25 10:39:10|9284|9282|9284|9282|9284|9282|9284|9282|1646
1740479960000|2025-02-25 10:39:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|3
1740479970000|2025-02-25 10:39:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|18
1740479980000|2025-02-25 10:39:40|||||||||1
1740479990000|2025-02-25 10:39:50|||||||||54
1740480000000|2025-02-25 10:40:00|||||||||7
1740480010000|2025-02-25 10:40:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|3
1740480020000|2025-02-25 10:40:20|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|120
1740480030000|2025-02-25 10:40:30|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|24
1740480040000|2025-02-25 10:40:40|||||||||17
1740480050000|2025-02-25 10:40:50|||||||||13
1740480060000|2025-02-25 10:41:00|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|27
1740480070000|2025-02-25 10:41:10|||||||||5
1740480080000|2025-02-25 10:41:20|||||||||3
1740480090000|2025-02-25 10:41:30|||||||||8
1740480100000|2025-02-25 10:41:40|||||||||2
1740480110000|2025-02-25 10:41:50|||||||||4
1740480120000|2025-02-25 10:42:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|24
1740480130000|2025-02-25 10:42:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|36
1740480140000|2025-02-25 10:42:20|||||||||3
1740480150000|2025-02-25 10:42:30|||||||||254
1740480160000|2025-02-25 10:42:40|||||||||16
1740480170000|2025-02-25 10:42:50|||||||||13
1740480180000|2025-02-25 10:43:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|17
1740480190000|2025-02-25 10:43:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|7
1740480200000|2025-02-25 10:43:20|||||||||3
1740480210000|2025-02-25 10:43:30|9282.5|9280.5|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|34
1740480220000|2025-02-25 10:43:40|||||||||3
1740480230000|2025-02-25 10:43:50|||||||||4
1740480240000|2025-02-25 10:44:00|||||||||2
1740480250000|2025-02-25 10:44:10|||||||||82
1740480260000|2025-02-25 10:44:20|||||||||5
1740480270000|2025-02-25 10:44:30|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|2
1740480280000|2025-02-25 10:44:40|9283|9281|9282.5|9280.5|9283|9281|9282.5|9280.5|56
1740480290000|2025-02-25 10:44:50|||||||||4
1740480300000|2025-02-25 10:45:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|8
1740480310000|2025-02-25 10:45:10|||||||||53
1740480320000|2025-02-25 10:45:20|||||||||8
1740480330000|2025-02-25 10:45:30|||||||||38
1740480340000|2025-02-25 10:45:40|||||||||6
1740480350000|2025-02-25 10:45:50|||||||||2
1740480360000|2025-02-25 10:46:00|||||||||4
1740480370000|2025-02-25 10:46:10|||||||||2
1740480380000|2025-02-25 10:46:20|||||||||3
1740480390000|2025-02-25 10:46:30|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|12
1740480400000|2025-02-25 10:46:40|9281|9279|9280.5|9278.5|9281|9279|9280.5|9278.5|29
1740480410000|2025-02-25 10:46:50|9281.5|9279.5|9280.5|9278.5|9281.5|9279.5|9280.5|9278.5|58
1740480420000|2025-02-25 10:47:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|80
1740480430000|2025-02-25 10:47:10|9281|9279|9281.5|9279.5|9281.5|9279.5|9281|9279|9
1740480440000|2025-02-25 10:47:20|||||||||3
1740480450000|2025-02-25 10:47:30|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|23
1740480460000|2025-02-25 10:47:40|||||||||5
1740480470000|2025-02-25 10:47:50|||||||||4
1740480480000|2025-02-25 10:48:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|12
1740480490000|2025-02-25 10:48:10|||||||||26
1740480500000|2025-02-25 10:48:20|||||||||14
1740480510000|2025-02-25 10:48:30|||||||||2
1740480520000|2025-02-25 10:48:40|||||||||29
1740480530000|2025-02-25 10:48:50|||||||||116
1740480540000|2025-02-25 10:49:00|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|170
1740480550000|2025-02-25 10:49:10|||||||||55
1740480560000|2025-02-25 10:49:20|||||||||31
1740480570000|2025-02-25 10:49:30|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|133
1740480580000|2025-02-25 10:49:40|||||||||28
1740480590000|2025-02-25 10:49:50|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|51
1740480600000|2025-02-25 10:50:00|||||||||12
1740480610000|2025-02-25 10:50:10|||||||||23
1740480620000|2025-02-25 10:50:20|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|25
1740480630000|2025-02-25 10:50:30|||||||||32
1740480640000|2025-02-25 10:50:40|9282|9280|9282.5|9280.5|9282.5|9280.5|9281.5|9279.5|95
1740480650000|2025-02-25 10:50:50|9282|9280|9282|9280|9282|9280|9282|9280|5
1740480660000|2025-02-25 10:51:00|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|24
1740480670000|2025-02-25 10:51:10|||||||||29
1740480680000|2025-02-25 10:51:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|137
1740480690000|2025-02-25 10:51:30|||||||||8
1740480700000|2025-02-25 10:51:40|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|34
1740480710000|2025-02-25 10:51:50|||||||||3
1740480720000|2025-02-25 10:52:00|||||||||4
1740480730000|2025-02-25 10:52:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|20
1740480740000|2025-02-25 10:52:20|||||||||38
1740480750000|2025-02-25 10:52:30|||||||||100
1740480760000|2025-02-25 10:52:40|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9
1740480770000|2025-02-25 10:52:50|||||||||2
1740480780000|2025-02-25 10:53:00|9279.5|9277.5|9279|9277|9279.5|9277.5|9279|9277|3
1740480790000|2025-02-25 10:53:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|23
1740480800000|2025-02-25 10:53:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|20
1740480810000|2025-02-25 10:53:30|||||||||10
1740480820000|2025-02-25 10:53:40|||||||||2
1740480830000|2025-02-25 10:53:50|||||||||2
1740480840000|2025-02-25 10:54:00|9279|9277|9278.5|9276.5|9279|9277|9278.5|9276.5|64
1740480850000|2025-02-25 10:54:10|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|34
1740480860000|2025-02-25 10:54:20|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|32
1740480870000|2025-02-25 10:54:30|||||||||17
1740480880000|2025-02-25 10:54:40|||||||||18
1740480890000|2025-02-25 10:54:50|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|122
1740480900000|2025-02-25 10:55:00|||||||||3
1740480910000|2025-02-25 10:55:10|9278.5|9276.5|9277.5|9275.5|9278.5|9276.5|9277.5|9275.5|73
1740480920000|2025-02-25 10:55:20|||||||||6
1740480930000|2025-02-25 10:55:30|||||||||7
1740480940000|2025-02-25 10:55:40|9278|9276|9278.5|9276.5|9278.5|9276.5|9278|9276|19
1740480950000|2025-02-25 10:55:50|||||||||68
1740480960000|2025-02-25 10:56:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|25
1740480970000|2025-02-25 10:56:10|||||||||42
1740480980000|2025-02-25 10:56:20|||||||||5
1740480990000|2025-02-25 10:56:30|||||||||3
1740481000000|2025-02-25 10:56:40|||||||||3
1740481010000|2025-02-25 10:56:50|||||||||10
1740481020000|2025-02-25 10:57:00|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|54
1740481030000|2025-02-25 10:57:10|||||||||5
1740481040000|2025-02-25 10:57:20|||||||||28
1740481050000|2025-02-25 10:57:30|||||||||9
1740481060000|2025-02-25 10:57:40|||||||||2
1740481070000|2025-02-25 10:57:50|||||||||2
1740481080000|2025-02-25 10:58:00|||||||||5
1740481090000|2025-02-25 10:58:10|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9
1740481100000|2025-02-25 10:58:20|||||||||5
1740481110000|2025-02-25 10:58:30|||||||||2
1740481120000|2025-02-25 10:58:40|||||||||5
1740481130000|2025-02-25 10:58:50|||||||||6
1740481140000|2025-02-25 10:59:00|||||||||6
1740481150000|2025-02-25 10:59:10|9279|9277|9279|9277|9279.5|9277.5|9279|9277|12
1740481160000|2025-02-25 10:59:20|9279.5|9277.5|9279|9277|9279.5|9277.5|9279|9277|14
1740481170000|2025-02-25 10:59:30|9279.5|9277.5|9279|9277|9279.5|9277.5|9279|9277|9
1740481180000|2025-02-25 10:59:40|9279.5|9277.5|9279|9277|9279.5|9277.5|9279|9277|37
1740481190000|2025-02-25 10:59:50|9278.5|9276.5|9278.5|9276.5|9278.5|9276.5|9277.5|9275.5|12
1740481200000|2025-02-25 11:00:00|||||||||36
1740481210000|2025-02-25 11:00:10|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|9277.5|9275.5|16
1740481220000|2025-02-25 11:00:20|9276.5|9274.5|9277.5|9275.5|9277.5|9275.5|9276.5|9274.5|131
1740481230000|2025-02-25 11:00:30|9277|9275|9277.5|9275.5|9277.5|9275.5|9277|9275|38
1740481240000|2025-02-25 11:00:40|||||||||3
1740481250000|2025-02-25 11:00:50|||||||||5
1740481260000|2025-02-25 11:01:00|||||||||14
1740481270000|2025-02-25 11:01:10|||||||||3
1740481280000|2025-02-25 11:01:20|9278.5|9276.5|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|37
1740481290000|2025-02-25 11:01:30|||||||||22
1740481300000|2025-02-25 11:01:40|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|18
1740481310000|2025-02-25 11:01:50|||||||||9
1740481320000|2025-02-25 11:02:00|||||||||14
1740481330000|2025-02-25 11:02:10|||||||||108
1740481340000|2025-02-25 11:02:20|9279|9277|9279.5|9277.5|9279.5|9277.5|9278.5|9276.5|24
1740481350000|2025-02-25 11:02:30|9279|9277|9279.5|9277.5|9279.5|9277.5|9279|9277|17
1740481360000|2025-02-25 11:02:40|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|218
1740481370000|2025-02-25 11:02:50|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|702
1740481380000|2025-02-25 11:03:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|18
1740481390000|2025-02-25 11:03:10|9280.5|9278.5|9280|9278|9280.5|9278.5|9280|9278|27
1740481400000|2025-02-25 11:03:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|41
1740481410000|2025-02-25 11:03:30|9279.5|9277.5|9280.5|9278.5|9280.5|9278.5|9279.5|9277.5|16
1740481420000|2025-02-25 11:03:40|||||||||4
1740481430000|2025-02-25 11:03:50|||||||||4
1740481440000|2025-02-25 11:04:00|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|9279.5|9277.5|14
1740481450000|2025-02-25 11:04:10|||||||||2
1740481460000|2025-02-25 11:04:20|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|12
1740481470000|2025-02-25 11:04:30|9280|9278|9279.5|9277.5|9280|9278|9279.5|9277.5|11
1740481480000|2025-02-25 11:04:40|9280|9278|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|46
1740481490000|2025-02-25 11:04:50|||||||||55
1740481500000|2025-02-25 11:05:00|||||||||15
1740481510000|2025-02-25 11:05:10|9280|9278|9280|9278|9280|9278|9280|9278|12
1740481520000|2025-02-25 11:05:20|9280.5|9278.5|9279.5|9277.5|9280.5|9278.5|9279.5|9277.5|27
1740481530000|2025-02-25 11:05:30|9280|9278|9280.5|9278.5|9280.5|9278.5|9280|9278|12
1740481540000|2025-02-25 11:05:40|||||||||7
1740481550000|2025-02-25 11:05:50|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9281.5|9279.5|9
1740481560000|2025-02-25 11:06:00|9281|9279|9281.5|9279.5|9281.5|9279.5|9280.5|9278.5|13
1740481570000|2025-02-25 11:06:10|9281|9279|9281.5|9279.5|9282.5|9280.5|9281|9279|29
1740481580000|2025-02-25 11:06:20|||||||||28
1740481590000|2025-02-25 11:06:30|||||||||11
1740481600000|2025-02-25 11:06:40|||||||||4
1740481610000|2025-02-25 11:06:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|93
1740481620000|2025-02-25 11:07:00|||||||||14
1740481630000|2025-02-25 11:07:10|||||||||2
1740481640000|2025-02-25 11:07:20|||||||||3
1740481650000|2025-02-25 11:07:30|||||||||17
1740481660000|2025-02-25 11:07:40|9283|9281|9283|9281|9283|9281|9283|9281|43
1740481670000|2025-02-25 11:07:50|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|4
1740481680000|2025-02-25 11:08:00|||||||||11
1740481690000|2025-02-25 11:08:10|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|64
1740481700000|2025-02-25 11:08:20|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|33
1740481710000|2025-02-25 11:08:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|36
1740481720000|2025-02-25 11:08:40|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|9
1740481730000|2025-02-25 11:08:50|||||||||10
1740481740000|2025-02-25 11:09:00|||||||||118
1740481750000|2025-02-25 11:09:10|||||||||3
1740481760000|2025-02-25 11:09:20|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|41
1740481770000|2025-02-25 11:09:30|9285|9283|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|33
1740481780000|2025-02-25 11:09:40|||||||||4
1740481790000|2025-02-25 11:09:50|||||||||4
1740481800000|2025-02-25 11:10:00|||||||||3
1740481810000|2025-02-25 11:10:10|||||||||4
1740481820000|2025-02-25 11:10:20|||||||||164
1740481830000|2025-02-25 11:10:30|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|13
1740481840000|2025-02-25 11:10:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|48
1740481850000|2025-02-25 11:10:50|||||||||7
1740481860000|2025-02-25 11:11:00|||||||||13
1740481870000|2025-02-25 11:11:10|||||||||3
1740481880000|2025-02-25 11:11:20|||||||||4
1740481890000|2025-02-25 11:11:30|||||||||12
1740481900000|2025-02-25 11:11:40|||||||||4
1740481910000|2025-02-25 11:11:50|||||||||2
1740481920000|2025-02-25 11:12:00|||||||||5
1740481930000|2025-02-25 11:12:10|||||||||13
1740481940000|2025-02-25 11:12:20|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|62
1740481950000|2025-02-25 11:12:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|53
1740481960000|2025-02-25 11:12:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|20
1740481970000|2025-02-25 11:12:50|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|73
1740481980000|2025-02-25 11:13:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|85
1740481990000|2025-02-25 11:13:10|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|35
1740482000000|2025-02-25 11:13:20|||||||||23
1740482010000|2025-02-25 11:13:30|9286|9284|9286|9284|9286|9284|9286|9284|5
1740482020000|2025-02-25 11:13:40|||||||||11
1740482030000|2025-02-25 11:13:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|114
1740482040000|2025-02-25 11:14:00|||||||||61
1740482050000|2025-02-25 11:14:10|||||||||18
1740482060000|2025-02-25 11:14:20|||||||||12
1740482070000|2025-02-25 11:14:30|||||||||275
1740482080000|2025-02-25 11:14:40|||||||||3
1740482090000|2025-02-25 11:14:50|||||||||17
1740482100000|2025-02-25 11:15:00|||||||||3
1740482110000|2025-02-25 11:15:10|||||||||3
1740482120000|2025-02-25 11:15:20|||||||||26
1740482130000|2025-02-25 11:15:30|||||||||24
1740482140000|2025-02-25 11:15:40|||||||||8
1740482150000|2025-02-25 11:15:50|||||||||28
1740482160000|2025-02-25 11:16:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|46
1740482170000|2025-02-25 11:16:10|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|97
1740482180000|2025-02-25 11:16:20|||||||||1
1740482190000|2025-02-25 11:16:30|||||||||3
1740482200000|2025-02-25 11:16:40|||||||||6
1740482210000|2025-02-25 11:16:50|||||||||2
1740482220000|2025-02-25 11:17:00|||||||||13
1740482230000|2025-02-25 11:17:10|||||||||8
1740482240000|2025-02-25 11:17:20|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|17
1740482250000|2025-02-25 11:17:30|9286|9284|9286|9284|9286|9284|9286|9284|6
1740482260000|2025-02-25 11:17:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|8
1740482270000|2025-02-25 11:17:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|10
1740482280000|2025-02-25 11:18:00|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|2
1740482290000|2025-02-25 11:18:10|||||||||18
1740482300000|2025-02-25 11:18:20|||||||||28
1740482310000|2025-02-25 11:18:30|||||||||3
1740482320000|2025-02-25 11:18:40|||||||||39
1740482330000|2025-02-25 11:18:50|||||||||3
1740482340000|2025-02-25 11:19:00|||||||||3
1740482350000|2025-02-25 11:19:10|||||||||3
1740482360000|2025-02-25 11:19:20|||||||||1
1740482370000|2025-02-25 11:19:30|||||||||259
1740482380000|2025-02-25 11:19:40|||||||||15
1740482390000|2025-02-25 11:19:50|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|257
1740482400000|2025-02-25 11:20:00|||||||||5
1740482410000|2025-02-25 11:20:10|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|12
1740482420000|2025-02-25 11:20:20|||||||||3
1740482430000|2025-02-25 11:20:30|||||||||2
1740482440000|2025-02-25 11:20:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|28
1740482450000|2025-02-25 11:20:50|||||||||4
1740482460000|2025-02-25 11:21:00|||||||||4
1740482470000|2025-02-25 11:21:10|||||||||3
1740482480000|2025-02-25 11:21:20|||||||||27
1740482490000|2025-02-25 11:21:30|||||||||3
1740482500000|2025-02-25 11:21:40|||||||||9
1740482510000|2025-02-25 11:21:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9
1740482520000|2025-02-25 11:22:00|||||||||2
1740482530000|2025-02-25 11:22:10|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|32
1740482540000|2025-02-25 11:22:20|||||||||4
1740482550000|2025-02-25 11:22:30|||||||||4
1740482560000|2025-02-25 11:22:40|||||||||5
1740482570000|2025-02-25 11:22:50|9285|9283|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|20
1740482580000|2025-02-25 11:23:00|||||||||15
1740482590000|2025-02-25 11:23:10|||||||||2
1740482600000|2025-02-25 11:23:20|9285|9283|9285|9283|9285|9283|9284.5|9282.5|5
1740482610000|2025-02-25 11:23:30|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|7
1740482620000|2025-02-25 11:23:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9
1740482630000|2025-02-25 11:23:50|9285.5|9283.5|9285|9283|9285.5|9283.5|9285|9283|41
1740482640000|2025-02-25 11:24:00|9284.5|9282.5|9284.5|9282.5|9285|9283|9284.5|9282.5|6
1740482650000|2025-02-25 11:24:10|||||||||4
1740482660000|2025-02-25 11:24:20|||||||||3
1740482670000|2025-02-25 11:24:30|||||||||53
1740482680000|2025-02-25 11:24:40|||||||||6
1740482690000|2025-02-25 11:24:50|||||||||1
1740482700000|2025-02-25 11:25:00|||||||||21
1740482710000|2025-02-25 11:25:10|||||||||3
1740482720000|2025-02-25 11:25:20|||||||||4
1740482730000|2025-02-25 11:25:30|||||||||2
1740482740000|2025-02-25 11:25:40|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|129
1740482750000|2025-02-25 11:25:50|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|13
1740482760000|2025-02-25 11:26:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|4
1740482770000|2025-02-25 11:26:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|79
1740482780000|2025-02-25 11:26:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|30
1740482790000|2025-02-25 11:26:30|||||||||10
1740482800000|2025-02-25 11:26:40|||||||||3
1740482810000|2025-02-25 11:26:50|||||||||3
1740482820000|2025-02-25 11:27:00|||||||||4
1740482830000|2025-02-25 11:27:10|||||||||3
1740482840000|2025-02-25 11:27:20|||||||||3
1740482850000|2025-02-25 11:27:30|9285.5|9283.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|55
1740482860000|2025-02-25 11:27:40|9285|9283|9285|9283|9285|9283|9285|9283|14
1740482870000|2025-02-25 11:27:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|3
1740482880000|2025-02-25 11:28:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|26
1740482890000|2025-02-25 11:28:10|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|13
1740482900000|2025-02-25 11:28:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|4
1740482910000|2025-02-25 11:28:30|||||||||7
1740482920000|2025-02-25 11:28:40|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|180
1740482930000|2025-02-25 11:28:50|||||||||3
1740482940000|2025-02-25 11:29:00|||||||||1
1740482950000|2025-02-25 11:29:10|||||||||4
1740482960000|2025-02-25 11:29:20|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|103
1740482970000|2025-02-25 11:29:30|||||||||3
1740482980000|2025-02-25 11:29:40|||||||||6
1740482990000|2025-02-25 11:29:50|9284|9282|9284|9282|9284|9282|9284|9282|11
1740483000000|2025-02-25 11:30:00|9283.5|9281.5|9283.5|9281.5|9284|9282|9283.5|9281.5|477
1740483010000|2025-02-25 11:30:10|||||||||4
1740483020000|2025-02-25 11:30:20|9283|9281|9283.5|9281.5|9283.5|9281.5|9283|9281|8
1740483030000|2025-02-25 11:30:30|||||||||34
1740483040000|2025-02-25 11:30:40|9282.5|9280.5|9283|9281|9283.5|9281.5|9282.5|9280.5|141
1740483050000|2025-02-25 11:30:50|9283.5|9281.5|9282.5|9280.5|9283.5|9281.5|9282.5|9280.5|21
1740483060000|2025-02-25 11:31:00|||||||||4
1740483070000|2025-02-25 11:31:10|||||||||4
1740483080000|2025-02-25 11:31:20|9282|9280|9282|9280|9282|9280|9282|9280|247
1740483090000|2025-02-25 11:31:30|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|11
1740483100000|2025-02-25 11:31:40|||||||||11
1740483110000|2025-02-25 11:31:50|||||||||202
1740483120000|2025-02-25 11:32:00|||||||||5
1740483130000|2025-02-25 11:32:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|32
1740483140000|2025-02-25 11:32:20|||||||||4
1740483150000|2025-02-25 11:32:30|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|26
1740483160000|2025-02-25 11:32:40|9283|9281|9283.5|9281.5|9283.5|9281.5|9282.5|9280.5|15
1740483170000|2025-02-25 11:32:50|||||||||8
1740483180000|2025-02-25 11:33:00|||||||||2
1740483190000|2025-02-25 11:33:10|||||||||3
1740483200000|2025-02-25 11:33:20|||||||||3
1740483210000|2025-02-25 11:33:30|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|50
1740483220000|2025-02-25 11:33:40|||||||||109
1740483230000|2025-02-25 11:33:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|75
1740483240000|2025-02-25 11:34:00|||||||||28
1740483250000|2025-02-25 11:34:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|53
1740483260000|2025-02-25 11:34:20|||||||||10
1740483270000|2025-02-25 11:34:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|40
1740483280000|2025-02-25 11:34:40|||||||||3
1740483290000|2025-02-25 11:34:50|||||||||4
1740483300000|2025-02-25 11:35:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|16
1740483310000|2025-02-25 11:35:10|||||||||2
1740483320000|2025-02-25 11:35:20|9284.5|9282.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|56
1740483330000|2025-02-25 11:35:30|||||||||53
1740483340000|2025-02-25 11:35:40|||||||||10
1740483350000|2025-02-25 11:35:50|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|40
1740483360000|2025-02-25 11:36:00|9286|9284|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|11
1740483370000|2025-02-25 11:36:10|||||||||4
1740483380000|2025-02-25 11:36:20|||||||||137
1740483390000|2025-02-25 11:36:30|||||||||52
1740483400000|2025-02-25 11:36:40|||||||||53
1740483410000|2025-02-25 11:36:50|||||||||8
1740483420000|2025-02-25 11:37:00|||||||||4
1740483430000|2025-02-25 11:37:10|||||||||3
1740483440000|2025-02-25 11:37:20|||||||||4
1740483450000|2025-02-25 11:37:30|||||||||2
1740483460000|2025-02-25 11:37:40|||||||||11
1740483470000|2025-02-25 11:37:50|||||||||3
1740483480000|2025-02-25 11:38:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|37
1740483490000|2025-02-25 11:38:10|||||||||14
1740483500000|2025-02-25 11:38:20|||||||||2
1740483510000|2025-02-25 11:38:30|||||||||5
1740483520000|2025-02-25 11:38:40|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|49
1740483530000|2025-02-25 11:38:50|||||||||11
1740483540000|2025-02-25 11:39:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|14
1740483550000|2025-02-25 11:39:10|9288.5|9286.5|9287.5|9285.5|9288.5|9286.5|9287.5|9285.5|36
1740483560000|2025-02-25 11:39:20|||||||||4
1740483570000|2025-02-25 11:39:30|||||||||27
1740483580000|2025-02-25 11:39:40|||||||||8
1740483590000|2025-02-25 11:39:50|||||||||3
1740483600000|2025-02-25 11:40:00|||||||||55
1740483610000|2025-02-25 11:40:10|||||||||2
1740483620000|2025-02-25 11:40:20|9286.5|9284.5|9287.5|9285.5|9287.5|9285.5|9286.5|9284.5|47
1740483630000|2025-02-25 11:40:30|||||||||5
1740483640000|2025-02-25 11:40:40|||||||||62
1740483650000|2025-02-25 11:40:50|9287|9285|9287|9285|9287|9285|9287|9285|22
1740483660000|2025-02-25 11:41:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|3
1740483670000|2025-02-25 11:41:10|9287|9285|9286.5|9284.5|9287|9285|9286.5|9284.5|44
1740483680000|2025-02-25 11:41:20|||||||||9
1740483690000|2025-02-25 11:41:30|||||||||481
1740483700000|2025-02-25 11:41:40|||||||||33
1740483710000|2025-02-25 11:41:50|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|56
1740483720000|2025-02-25 11:42:00|||||||||23
1740483730000|2025-02-25 11:42:10|||||||||26
1740483740000|2025-02-25 11:42:20|9286.5|9284.5|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|101
1740483750000|2025-02-25 11:42:30|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|131
1740483760000|2025-02-25 11:42:40|||||||||18
1740483770000|2025-02-25 11:42:50|||||||||12
1740483780000|2025-02-25 11:43:00|||||||||11
1740483790000|2025-02-25 11:43:10|||||||||103
1740483800000|2025-02-25 11:43:20|||||||||21
1740483810000|2025-02-25 11:43:30|||||||||26
1740483820000|2025-02-25 11:43:40|||||||||47
1740483830000|2025-02-25 11:43:50|||||||||21
1740483840000|2025-02-25 11:44:00|||||||||15
1740483850000|2025-02-25 11:44:10|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|28
1740483860000|2025-02-25 11:44:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|12
1740483870000|2025-02-25 11:44:30|||||||||23
1740483880000|2025-02-25 11:44:40|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|191
1740483890000|2025-02-25 11:44:50|||||||||6
1740483900000|2025-02-25 11:45:00|||||||||14
1740483910000|2025-02-25 11:45:10|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|113
1740483920000|2025-02-25 11:45:20|||||||||10
1740483930000|2025-02-25 11:45:30|||||||||55
1740483940000|2025-02-25 11:45:40|||||||||38
1740483950000|2025-02-25 11:45:50|||||||||9
1740483960000|2025-02-25 11:46:00|||||||||6
1740483970000|2025-02-25 11:46:10|||||||||6
1740483980000|2025-02-25 11:46:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|61
1740483990000|2025-02-25 11:46:30|||||||||5
1740484000000|2025-02-25 11:46:40|||||||||7
1740484010000|2025-02-25 11:46:50|||||||||11
1740484020000|2025-02-25 11:47:00|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|42
1740484030000|2025-02-25 11:47:10|9283.5|9281.5|9284.5|9282.5|9284.5|9282.5|9283.5|9281.5|31
1740484040000|2025-02-25 11:47:20|||||||||25
1740484050000|2025-02-25 11:47:30|||||||||33
1740484060000|2025-02-25 11:47:40|||||||||30
1740484070000|2025-02-25 11:47:50|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|5
1740484080000|2025-02-25 11:48:00|||||||||725
1740484090000|2025-02-25 11:48:10|||||||||9
1740484100000|2025-02-25 11:48:20|||||||||12
1740484110000|2025-02-25 11:48:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|34
1740484120000|2025-02-25 11:48:40|9285|9283|9285|9283|9285|9283|9285|9283|45
1740484130000|2025-02-25 11:48:50|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|115
1740484140000|2025-02-25 11:49:00|9285.5|9283.5|9286.5|9284.5|9286.5|9284.5|9285.5|9283.5|29
1740484150000|2025-02-25 11:49:10|||||||||25
1740484160000|2025-02-25 11:49:20|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|17
1740484170000|2025-02-25 11:49:30|||||||||7
1740484180000|2025-02-25 11:49:40|||||||||18
1740484190000|2025-02-25 11:49:50|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|246
1740484200000|2025-02-25 11:50:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|196
1740484210000|2025-02-25 11:50:10|||||||||7
1740484220000|2025-02-25 11:50:20|||||||||7
1740484230000|2025-02-25 11:50:30|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|24
1740484240000|2025-02-25 11:50:40|||||||||6
1740484250000|2025-02-25 11:50:50|||||||||6
1740484260000|2025-02-25 11:51:00|9285.5|9283.5|9285.5|9283.5|9285.5|9283.5|9284.5|9282.5|41
1740484270000|2025-02-25 11:51:10|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|8
1740484280000|2025-02-25 11:51:20|||||||||5
1740484290000|2025-02-25 11:51:30|9285|9283|9285.5|9283.5|9286.5|9284.5|9285|9283|21
1740484300000|2025-02-25 11:51:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|35
1740484310000|2025-02-25 11:51:50|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|16
1740484320000|2025-02-25 11:52:00|||||||||3
1740484330000|2025-02-25 11:52:10|9287|9285|9286.5|9284.5|9287.5|9285.5|9286.5|9284.5|23
1740484340000|2025-02-25 11:52:20|||||||||11
1740484350000|2025-02-25 11:52:30|||||||||5
1740484360000|2025-02-25 11:52:40|9286|9284|9286.5|9284.5|9286.5|9284.5|9286|9284|5
1740484370000|2025-02-25 11:52:50|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|16
1740484380000|2025-02-25 11:53:00|||||||||4
1740484390000|2025-02-25 11:53:10|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|21
1740484400000|2025-02-25 11:53:20|||||||||10
1740484410000|2025-02-25 11:53:30|||||||||5
1740484420000|2025-02-25 11:53:40|||||||||10
1740484430000|2025-02-25 11:53:50|||||||||8
1740484440000|2025-02-25 11:54:00|||||||||2
1740484450000|2025-02-25 11:54:10|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|25
1740484460000|2025-02-25 11:54:20|9286|9284|9285.5|9283.5|9286.5|9284.5|9285.5|9283.5|38
1740484470000|2025-02-25 11:54:30|9286|9284|9285.5|9283.5|9286|9284|9285.5|9283.5|36
1740484480000|2025-02-25 11:54:40|||||||||33
1740484490000|2025-02-25 11:54:50|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|12
1740484500000|2025-02-25 11:55:00|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|17
1740484510000|2025-02-25 11:55:10|||||||||9
1740484520000|2025-02-25 11:55:20|||||||||793
1740484530000|2025-02-25 11:55:30|||||||||4
1740484540000|2025-02-25 11:55:40|||||||||17
1740484550000|2025-02-25 11:55:50|||||||||8
1740484560000|2025-02-25 11:56:00|||||||||20
1740484570000|2025-02-25 11:56:10|||||||||13
1740484580000|2025-02-25 11:56:20|||||||||6
1740484590000|2025-02-25 11:56:30|||||||||13
1740484600000|2025-02-25 11:56:40|||||||||6
1740484610000|2025-02-25 11:56:50|||||||||4
1740484620000|2025-02-25 11:57:00|||||||||21
1740484630000|2025-02-25 11:57:10|||||||||9
1740484640000|2025-02-25 11:57:20|||||||||4
1740484650000|2025-02-25 11:57:30|||||||||9
1740484660000|2025-02-25 11:57:40|||||||||35
1740484670000|2025-02-25 11:57:50|||||||||5
1740484680000|2025-02-25 11:58:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|32
1740484690000|2025-02-25 11:58:10|||||||||6
1740484700000|2025-02-25 11:58:20|||||||||12
1740484710000|2025-02-25 11:58:30|||||||||10
1740484720000|2025-02-25 11:58:40|9284|9282|9283.5|9281.5|9284|9282|9283.5|9281.5|9
1740484730000|2025-02-25 11:58:50|||||||||9
1740484740000|2025-02-25 11:59:00|||||||||6
1740484750000|2025-02-25 11:59:10|||||||||2
1740484760000|2025-02-25 11:59:20|||||||||10
1740484770000|2025-02-25 11:59:30|||||||||3
1740484780000|2025-02-25 11:59:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|73
1740484790000|2025-02-25 11:59:50|||||||||18
1740484800000|2025-02-25 12:00:00|||||||||84
1740484810000|2025-02-25 12:00:10|9282|9280|9281.5|9279.5|9282|9280|9281.5|9279.5|9
1740484820000|2025-02-25 12:00:20|||||||||10
1740484830000|2025-02-25 12:00:30|||||||||14
1740484840000|2025-02-25 12:00:40|||||||||33
1740484850000|2025-02-25 12:00:50|||||||||2
1740484860000|2025-02-25 12:01:00|||||||||4
1740484870000|2025-02-25 12:01:10|||||||||9
1740484880000|2025-02-25 12:01:20|||||||||2
1740484890000|2025-02-25 12:01:30|||||||||35
1740484900000|2025-02-25 12:01:40|||||||||18
1740484910000|2025-02-25 12:01:50|||||||||2
1740484920000|2025-02-25 12:02:00|||||||||5
1740484930000|2025-02-25 12:02:10|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|9280.5|9278.5|37
1740484940000|2025-02-25 12:02:20|||||||||64
1740484950000|2025-02-25 12:02:30|||||||||2
1740484960000|2025-02-25 12:02:40|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|10
1740484970000|2025-02-25 12:02:50|||||||||4
1740484980000|2025-02-25 12:03:00|||||||||13
1740484990000|2025-02-25 12:03:10|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|42
1740485000000|2025-02-25 12:03:20|9282|9280|9282.5|9280.5|9282.5|9280.5|9282|9280|6
1740485010000|2025-02-25 12:03:30|||||||||9
1740485020000|2025-02-25 12:03:40|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|35
1740485030000|2025-02-25 12:03:50|||||||||3
1740485040000|2025-02-25 12:04:00|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|9282.5|9280.5|36
1740485050000|2025-02-25 12:04:10|||||||||2
1740485060000|2025-02-25 12:04:20|||||||||5
1740485070000|2025-02-25 12:04:30|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|9283.5|9281.5|13
1740485080000|2025-02-25 12:04:40|||||||||3
1740485090000|2025-02-25 12:04:50|||||||||9
1740485100000|2025-02-25 12:05:00|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284|9282|11
1740485110000|2025-02-25 12:05:10|||||||||6
1740485120000|2025-02-25 12:05:20|||||||||19
1740485130000|2025-02-25 12:05:30|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|5
1740485140000|2025-02-25 12:05:40|9284|9282|9284.5|9282.5|9284.5|9282.5|9284|9282|24
1740485150000|2025-02-25 12:05:50|9285|9283|9285|9283|9285|9283|9285|9283|20
1740485160000|2025-02-25 12:06:00|9284.5|9282.5|9284.5|9282.5|9285.5|9283.5|9284.5|9282.5|17
1740485170000|2025-02-25 12:06:10|9285|9283|9285|9283|9285.5|9283.5|9284.5|9282.5|5
1740485180000|2025-02-25 12:06:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|8
1740485190000|2025-02-25 12:06:30|||||||||2
1740485200000|2025-02-25 12:06:40|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|28
1740485210000|2025-02-25 12:06:50|9285|9283|9284|9282|9285|9283|9284|9282|50
1740485220000|2025-02-25 12:07:00|9284.5|9282.5|9283.5|9281.5|9284.5|9282.5|9283.5|9281.5|11
1740485230000|2025-02-25 12:07:10|||||||||9
1740485240000|2025-02-25 12:07:20|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|9284.5|9282.5|6
1740485250000|2025-02-25 12:07:30|||||||||2
1740485260000|2025-02-25 12:07:40|||||||||12
1740485270000|2025-02-25 12:07:50|9285|9283|9284.5|9282.5|9285|9283|9284.5|9282.5|28
1740485280000|2025-02-25 12:08:00|9285|9283|9285.5|9283.5|9285.5|9283.5|9285|9283|5
1740485290000|2025-02-25 12:08:10|||||||||10
1740485300000|2025-02-25 12:08:20|||||||||12
1740485310000|2025-02-25 12:08:30|||||||||3
1740485320000|2025-02-25 12:08:40|||||||||34
1740485330000|2025-02-25 12:08:50|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|9286.5|9284.5|19
1740485340000|2025-02-25 12:09:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|2
1740485350000|2025-02-25 12:09:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|10
1740485360000|2025-02-25 12:09:20|||||||||9
1740485370000|2025-02-25 12:09:30|||||||||9
1740485380000|2025-02-25 12:09:40|||||||||28
1740485390000|2025-02-25 12:09:50|||||||||8
1740485400000|2025-02-25 12:10:00|||||||||10
1740485410000|2025-02-25 12:10:10|||||||||3
1740485420000|2025-02-25 12:10:20|||||||||4
1740485430000|2025-02-25 12:10:30|||||||||8
1740485440000|2025-02-25 12:10:40|||||||||3
1740485450000|2025-02-25 12:10:50|||||||||3
1740485460000|2025-02-25 12:11:00|||||||||52
1740485470000|2025-02-25 12:11:10|||||||||1
1740485480000|2025-02-25 12:11:20|9289.5|9287.5|9288.5|9286.5|9289.5|9287.5|9288.5|9286.5|52
1740485490000|2025-02-25 12:11:30|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|30
1740485500000|2025-02-25 12:11:40|||||||||2
1740485510000|2025-02-25 12:11:50|||||||||4155
1740485520000|2025-02-25 12:12:00|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|9287.5|9285.5|26
1740485530000|2025-02-25 12:12:10|9288|9286|9288|9286|9288.5|9286.5|9287.5|9285.5|28
1740485540000|2025-02-25 12:12:20|9287.5|9285.5|9288.5|9286.5|9288.5|9286.5|9287.5|9285.5|33
1740485550000|2025-02-25 12:12:30|||||||||26
1740485560000|2025-02-25 12:12:40|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|45
1740485570000|2025-02-25 12:12:50|9289|9287|9288.5|9286.5|9289|9287|9288.5|9286.5|27
1740485580000|2025-02-25 12:13:00|||||||||14
1740485590000|2025-02-25 12:13:10|||||||||15
1740485600000|2025-02-25 12:13:20|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|20
1740485610000|2025-02-25 12:13:30|||||||||11
1740485620000|2025-02-25 12:13:40|9288|9286|9288.5|9286.5|9288.5|9286.5|9288|9286|20
1740485630000|2025-02-25 12:13:50|||||||||17
1740485640000|2025-02-25 12:14:00|9288|9286|9287.5|9285.5|9288|9286|9287.5|9285.5|12
1740485650000|2025-02-25 12:14:10|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|9288.5|9286.5|20
1740485660000|2025-02-25 12:14:20|||||||||10
1740485670000|2025-02-25 12:14:30|||||||||7
1740485680000|2025-02-25 12:14:40|||||||||14
1740485690000|2025-02-25 12:14:50|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|9289.5|9287.5|22
1740485700000|2025-02-25 12:15:00|||||||||5
1740485710000|2025-02-25 12:15:10|||||||||12
1740485720000|2025-02-25 12:15:20|9290|9288|9289.5|9287.5|9290|9288|9289.5|9287.5|3
1740485730000|2025-02-25 12:15:30|||||||||7
1740485740000|2025-02-25 12:15:40|||||||||162
1740485750000|2025-02-25 12:15:50|||||||||11
1740485760000|2025-02-25 12:16:00|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9289.5|9287.5|55
1740485770000|2025-02-25 12:16:10|||||||||8
1740485780000|2025-02-25 12:16:20|||||||||7
1740485790000|2025-02-25 12:16:30|||||||||36
1740485800000|2025-02-25 12:16:40|||||||||6
1740485810000|2025-02-25 12:16:50|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|69
1740485820000|2025-02-25 12:17:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|146
1740485830000|2025-02-25 12:17:10|||||||||9
1740485840000|2025-02-25 12:17:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9
1740485850000|2025-02-25 12:17:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|74
1740485860000|2025-02-25 12:17:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9
1740485870000|2025-02-25 12:17:50|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|24
1740485880000|2025-02-25 12:18:00|||||||||8
1740485890000|2025-02-25 12:18:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|38
1740485900000|2025-02-25 12:18:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|35
1740485910000|2025-02-25 12:18:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|39
1740485920000|2025-02-25 12:18:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|43
1740485930000|2025-02-25 12:18:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|90
1740485940000|2025-02-25 12:19:00|||||||||71
1740485950000|2025-02-25 12:19:10|||||||||4
1740485960000|2025-02-25 12:19:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|58
1740485970000|2025-02-25 12:19:30|||||||||39
1740485980000|2025-02-25 12:19:40|||||||||4
1740485990000|2025-02-25 12:19:50|||||||||19
1740486000000|2025-02-25 12:20:00|||||||||46
1740486010000|2025-02-25 12:20:10|||||||||32
1740486020000|2025-02-25 12:20:20|||||||||3
1740486030000|2025-02-25 12:20:30|||||||||4
1740486040000|2025-02-25 12:20:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|20
1740486050000|2025-02-25 12:20:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|124
1740486060000|2025-02-25 12:21:00|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|68
1740486070000|2025-02-25 12:21:10|||||||||13
1740486080000|2025-02-25 12:21:20|||||||||13
1740486090000|2025-02-25 12:21:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|141
1740486100000|2025-02-25 12:21:40|||||||||13
1740486110000|2025-02-25 12:21:50|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|48
1740486120000|2025-02-25 12:22:00|||||||||6
1740486130000|2025-02-25 12:22:10|||||||||31
1740486140000|2025-02-25 12:22:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|5
1740486150000|2025-02-25 12:22:30|||||||||38
1740486160000|2025-02-25 12:22:40|||||||||129
1740486170000|2025-02-25 12:22:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|44
1740486180000|2025-02-25 12:23:00|||||||||13
1740486190000|2025-02-25 12:23:10|||||||||12
1740486200000|2025-02-25 12:23:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|16
1740486210000|2025-02-25 12:23:30|||||||||11
1740486220000|2025-02-25 12:23:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|148
1740486230000|2025-02-25 12:23:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|18
1740486240000|2025-02-25 12:24:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|16
1740486250000|2025-02-25 12:24:10|||||||||5
1740486260000|2025-02-25 12:24:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|42
1740486270000|2025-02-25 12:24:30|9295.5|9293.5|9296.5|9294.5|9297|9295|9295.5|9293.5|35
1740486280000|2025-02-25 12:24:40|9297.5|9295.5|9297.5|9295.5|9298|9296|9297.5|9295.5|21
1740486290000|2025-02-25 12:24:50|||||||||42
1740486300000|2025-02-25 12:25:00|9298|9296|9297.5|9295.5|9298|9296|9297.5|9295.5|65
1740486310000|2025-02-25 12:25:10|||||||||78
1740486320000|2025-02-25 12:25:20|||||||||62
1740486330000|2025-02-25 12:25:30|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|32
1740486340000|2025-02-25 12:25:40|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|8
1740486350000|2025-02-25 12:25:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|15
1740486360000|2025-02-25 12:26:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|151
1740486370000|2025-02-25 12:26:10|||||||||28
1740486380000|2025-02-25 12:26:20|9298.5|9296.5|9300.5|9298.5|9300.5|9298.5|9298.5|9296.5|123
1740486390000|2025-02-25 12:26:30|9301.5|9299.5|9301.5|9299.5|9301.5|9299.5|9300.5|9298.5|92
1740486400000|2025-02-25 12:26:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|15
1740486410000|2025-02-25 12:26:50|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|4
1740486420000|2025-02-25 12:27:00|9301|9299|9302.5|9300.5|9302.5|9300.5|9300.5|9298.5|85
1740486430000|2025-02-25 12:27:10|||||||||61
1740486440000|2025-02-25 12:27:20|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|39
1740486450000|2025-02-25 12:27:30|9301|9299|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|17
1740486460000|2025-02-25 12:27:40|9301|9299|9301|9299|9301.5|9299.5|9301|9299|12
1740486470000|2025-02-25 12:27:50|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|40
1740486480000|2025-02-25 12:28:00|||||||||3
1740486490000|2025-02-25 12:28:10|||||||||4
1740486500000|2025-02-25 12:28:20|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|67
1740486510000|2025-02-25 12:28:30|9301|9299|9301|9299|9301.5|9299.5|9300.5|9298.5|20
1740486520000|2025-02-25 12:28:40|9301.5|9299.5|9300.5|9298.5|9301.5|9299.5|9300.5|9298.5|15
1740486530000|2025-02-25 12:28:50|||||||||5
1740486540000|2025-02-25 12:29:00|||||||||80
1740486550000|2025-02-25 12:29:10|9299.5|9297.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|18
1740486560000|2025-02-25 12:29:20|||||||||4
1740486570000|2025-02-25 12:29:30|||||||||2
1740486580000|2025-02-25 12:29:40|||||||||8
1740486590000|2025-02-25 12:29:50|||||||||8
1740486600000|2025-02-25 12:30:00|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|25
1740486610000|2025-02-25 12:30:10|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|4
1740486620000|2025-02-25 12:30:20|||||||||13
1740486630000|2025-02-25 12:30:30|||||||||10
1740486640000|2025-02-25 12:30:40|9301|9299|9300.5|9298.5|9301|9299|9300.5|9298.5|48
1740486650000|2025-02-25 12:30:50|||||||||3
1740486660000|2025-02-25 12:31:00|9299.5|9297.5|9300|9298|9300|9298|9299.5|9297.5|50
1740486670000|2025-02-25 12:31:10|9300.5|9298.5|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|7
1740486680000|2025-02-25 12:31:20|||||||||109
1740486690000|2025-02-25 12:31:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|54
1740486700000|2025-02-25 12:31:40|||||||||6
1740486710000|2025-02-25 12:31:50|||||||||30
1740486720000|2025-02-25 12:32:00|||||||||5
1740486730000|2025-02-25 12:32:10|||||||||6
1740486740000|2025-02-25 12:32:20|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|6
1740486750000|2025-02-25 12:32:30|||||||||6
1740486760000|2025-02-25 12:32:40|||||||||25
1740486770000|2025-02-25 12:32:50|9297.5|9295.5|9298|9296|9298.5|9296.5|9297.5|9295.5|32
1740486780000|2025-02-25 12:33:00|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|55
1740486790000|2025-02-25 12:33:10|9299|9297|9299|9297|9299|9297|9299|9297|3
1740486800000|2025-02-25 12:33:20|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299|9297|10
1740486810000|2025-02-25 12:33:30|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|10
1740486820000|2025-02-25 12:33:40|||||||||2
1740486830000|2025-02-25 12:33:50|||||||||49
1740486840000|2025-02-25 12:34:00|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|140
1740486850000|2025-02-25 12:34:10|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|81
1740486860000|2025-02-25 12:34:20|||||||||323
1740486870000|2025-02-25 12:34:30|||||||||4
1740486880000|2025-02-25 12:34:40|9300|9298|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|199
1740486890000|2025-02-25 12:34:50|||||||||10
1740486900000|2025-02-25 12:35:00|||||||||25
1740486910000|2025-02-25 12:35:10|9300|9298|9299.5|9297.5|9300.5|9298.5|9299.5|9297.5|1114
1740486920000|2025-02-25 12:35:20|9299|9297|9298.5|9296.5|9299|9297|9298.5|9296.5|98
1740486930000|2025-02-25 12:35:30|9299|9297|9299.5|9297.5|9299.5|9297.5|9299|9297|16
1740486940000|2025-02-25 12:35:40|||||||||37
1740486950000|2025-02-25 12:35:50|||||||||217
1740486960000|2025-02-25 12:36:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|15
1740486970000|2025-02-25 12:36:10|||||||||10
1740486980000|2025-02-25 12:36:20|||||||||11
1740486990000|2025-02-25 12:36:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|37
1740487000000|2025-02-25 12:36:40|||||||||59
1740487010000|2025-02-25 12:36:50|9300|9298|9300|9298|9300|9298|9299.5|9297.5|34
1740487020000|2025-02-25 12:37:00|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9300|9298|8
1740487030000|2025-02-25 12:37:10|||||||||6
1740487040000|2025-02-25 12:37:20|||||||||10
1740487050000|2025-02-25 12:37:30|||||||||107
1740487060000|2025-02-25 12:37:40|||||||||17
1740487070000|2025-02-25 12:37:50|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|720
1740487080000|2025-02-25 12:38:00|||||||||196
1740487090000|2025-02-25 12:38:10|9300|9298|9299.5|9297.5|9300|9298|9299.5|9297.5|24
1740487100000|2025-02-25 12:38:20|||||||||18
1740487110000|2025-02-25 12:38:30|||||||||10
1740487120000|2025-02-25 12:38:40|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|42
1740487130000|2025-02-25 12:38:50|||||||||9
1740487140000|2025-02-25 12:39:00|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|28
1740487150000|2025-02-25 12:39:10|||||||||12
1740487160000|2025-02-25 12:39:20|9299|9297|9298.5|9296.5|9299.5|9297.5|9298.5|9296.5|35
1740487170000|2025-02-25 12:39:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|7
1740487180000|2025-02-25 12:39:40|9298.5|9296.5|9299|9297|9299.5|9297.5|9298.5|9296.5|68
1740487190000|2025-02-25 12:39:50|9298.5|9296.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|50
1740487200000|2025-02-25 12:40:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|26
1740487210000|2025-02-25 12:40:10|||||||||69
1740487220000|2025-02-25 12:40:20|9297.5|9295.5|9298.5|9296.5|9298.5|9296.5|9297.5|9295.5|144
1740487230000|2025-02-25 12:40:30|||||||||17
1740487240000|2025-02-25 12:40:40|||||||||55
1740487250000|2025-02-25 12:40:50|||||||||16
1740487260000|2025-02-25 12:41:00|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|21
1740487270000|2025-02-25 12:41:10|||||||||4
1740487280000|2025-02-25 12:41:20|||||||||19
1740487290000|2025-02-25 12:41:30|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|48
1740487300000|2025-02-25 12:41:40|||||||||5
1740487310000|2025-02-25 12:41:50|||||||||32
1740487320000|2025-02-25 12:42:00|9296.5|9294.5|9297|9295|9297|9295|9296|9294|121
1740487330000|2025-02-25 12:42:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|9
1740487340000|2025-02-25 12:42:20|||||||||38
1740487350000|2025-02-25 12:42:30|||||||||45
1740487360000|2025-02-25 12:42:40|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|34
1740487370000|2025-02-25 12:42:50|9298|9296|9298.5|9296.5|9298.5|9296.5|9298|9296|49
1740487380000|2025-02-25 12:43:00|||||||||14
1740487390000|2025-02-25 12:43:10|||||||||104
1740487400000|2025-02-25 12:43:20|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|72
1740487410000|2025-02-25 12:43:30|||||||||123
1740487420000|2025-02-25 12:43:40|||||||||5
1740487430000|2025-02-25 12:43:50|||||||||65
1740487440000|2025-02-25 12:44:00|9297|9295|9297|9295|9297|9295|9297|9295|167
1740487450000|2025-02-25 12:44:10|9296.5|9294.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|16
1740487460000|2025-02-25 12:44:20|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|104
1740487470000|2025-02-25 12:44:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|83
1740487480000|2025-02-25 12:44:40|||||||||23
1740487490000|2025-02-25 12:44:50|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|36
1740487500000|2025-02-25 12:45:00|9296.5|9294.5|9297|9295|9297.5|9295.5|9296.5|9294.5|17
1740487510000|2025-02-25 12:45:10|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|11
1740487520000|2025-02-25 12:45:20|9297|9295|9294.5|9292.5|9297.5|9295.5|9294.5|9292.5|133
1740487530000|2025-02-25 12:45:30|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|57
1740487540000|2025-02-25 12:45:40|||||||||30
1740487550000|2025-02-25 12:45:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|57
1740487560000|2025-02-25 12:46:00|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|21
1740487570000|2025-02-25 12:46:10|||||||||4
1740487580000|2025-02-25 12:46:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|5
1740487590000|2025-02-25 12:46:30|9295.5|9293.5|9296|9294|9296|9294|9295.5|9293.5|57
1740487600000|2025-02-25 12:46:40|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|99
1740487610000|2025-02-25 12:46:50|||||||||5
1740487620000|2025-02-25 12:47:00|||||||||26
1740487630000|2025-02-25 12:47:10|||||||||27
1740487640000|2025-02-25 12:47:20|||||||||4
1740487650000|2025-02-25 12:47:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|42
1740487660000|2025-02-25 12:47:40|||||||||453
1740487670000|2025-02-25 12:47:50|||||||||10
1740487680000|2025-02-25 12:48:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|20
1740487690000|2025-02-25 12:48:10|||||||||6
1740487700000|2025-02-25 12:48:20|||||||||8
1740487710000|2025-02-25 12:48:30|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|42
1740487720000|2025-02-25 12:48:40|||||||||5
1740487730000|2025-02-25 12:48:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|19
1740487740000|2025-02-25 12:49:00|9296.5|9294.5|9294.5|9292.5|9296.5|9294.5|9294.5|9292.5|46
1740487750000|2025-02-25 12:49:10|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|17
1740487760000|2025-02-25 12:49:20|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|391
1740487770000|2025-02-25 12:49:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|6
1740487780000|2025-02-25 12:49:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|6
1740487790000|2025-02-25 12:49:50|9295|9293|9295|9293|9295.5|9293.5|9295|9293|20
1740487800000|2025-02-25 12:50:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|11
1740487810000|2025-02-25 12:50:10|||||||||26
1740487820000|2025-02-25 12:50:20|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|74
1740487830000|2025-02-25 12:50:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|31
1740487840000|2025-02-25 12:50:40|9296|9294|9297.5|9295.5|9297.5|9295.5|9296|9294|129
1740487850000|2025-02-25 12:50:50|9296.5|9294.5|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|91
1740487860000|2025-02-25 12:51:00|9297|9295|9296.5|9294.5|9297|9295|9296.5|9294.5|30
1740487870000|2025-02-25 12:51:10|||||||||8
1740487880000|2025-02-25 12:51:20|9296|9294|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|61
1740487890000|2025-02-25 12:51:30|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|19
1740487900000|2025-02-25 12:51:40|||||||||8
1740487910000|2025-02-25 12:51:50|||||||||15
1740487920000|2025-02-25 12:52:00|||||||||31
1740487930000|2025-02-25 12:52:10|9294.5|9292.5|9295|9293|9295|9293|9294.5|9292.5|22
1740487940000|2025-02-25 12:52:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|36
1740487950000|2025-02-25 12:52:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|11
1740487960000|2025-02-25 12:52:40|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|6
1740487970000|2025-02-25 12:52:50|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|17
1740487980000|2025-02-25 12:53:00|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|48
1740487990000|2025-02-25 12:53:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|33
1740488000000|2025-02-25 12:53:20|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|187
1740488010000|2025-02-25 12:53:30|||||||||4
1740488020000|2025-02-25 12:53:40|||||||||10
1740488030000|2025-02-25 12:53:50|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|12
1740488040000|2025-02-25 12:54:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|29
1740488050000|2025-02-25 12:54:10|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|15
1740488060000|2025-02-25 12:54:20|||||||||46
1740488070000|2025-02-25 12:54:30|||||||||3
1740488080000|2025-02-25 12:54:40|||||||||5
1740488090000|2025-02-25 12:54:50|||||||||18
1740488100000|2025-02-25 12:55:00|||||||||45
1740488110000|2025-02-25 12:55:10|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|9297.5|9295.5|16
1740488120000|2025-02-25 12:55:20|||||||||5
1740488130000|2025-02-25 12:55:30|||||||||20
1740488140000|2025-02-25 12:55:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|27
1740488150000|2025-02-25 12:55:50|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|11
1740488160000|2025-02-25 12:56:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|54
1740488170000|2025-02-25 12:56:10|||||||||3
1740488180000|2025-02-25 12:56:20|||||||||3
1740488190000|2025-02-25 12:56:30|||||||||26
1740488200000|2025-02-25 12:56:40|||||||||4
1740488210000|2025-02-25 12:56:50|||||||||9
1740488220000|2025-02-25 12:57:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|19
1740488230000|2025-02-25 12:57:10|||||||||25
1740488240000|2025-02-25 12:57:20|||||||||46
1740488250000|2025-02-25 12:57:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|50
1740488260000|2025-02-25 12:57:40|||||||||4
1740488270000|2025-02-25 12:57:50|||||||||41
1740488280000|2025-02-25 12:58:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|388
1740488290000|2025-02-25 12:58:10|||||||||1122
1740488300000|2025-02-25 12:58:20|9296|9294|9296.5|9294.5|9296.5|9294.5|9296|9294|42
1740488310000|2025-02-25 12:58:30|9297.5|9295.5|9296.5|9294.5|9297.5|9295.5|9296.5|9294.5|61
1740488320000|2025-02-25 12:58:40|||||||||12
1740488330000|2025-02-25 12:58:50|||||||||29
1740488340000|2025-02-25 12:59:00|||||||||12
1740488350000|2025-02-25 12:59:10|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|13
1740488360000|2025-02-25 12:59:20|||||||||11
1740488370000|2025-02-25 12:59:30|||||||||162
1740488380000|2025-02-25 12:59:40|||||||||10
1740488390000|2025-02-25 12:59:50|||||||||9
1740488400000|2025-02-25 13:00:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|152
1740488410000|2025-02-25 13:00:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|37
1740488420000|2025-02-25 13:00:20|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|51
1740488430000|2025-02-25 13:00:30|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292|9290|62
1740488440000|2025-02-25 13:00:40|9292|9290|9292|9290|9292|9290|9291.5|9289.5|31
1740488450000|2025-02-25 13:00:50|9291.5|9289.5|9292|9290|9292|9290|9291.5|9289.5|15
1740488460000|2025-02-25 13:01:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|32
1740488470000|2025-02-25 13:01:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|16
1740488480000|2025-02-25 13:01:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9
1740488490000|2025-02-25 13:01:30|9292|9290|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|131
1740488500000|2025-02-25 13:01:40|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|27
1740488510000|2025-02-25 13:01:50|||||||||5
1740488520000|2025-02-25 13:02:00|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|56
1740488530000|2025-02-25 13:02:10|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|65
1740488540000|2025-02-25 13:02:20|9292|9290|9293.5|9291.5|9293.5|9291.5|9292|9290|66
1740488550000|2025-02-25 13:02:30|||||||||4
1740488560000|2025-02-25 13:02:40|9294|9292|9294|9292|9294|9292|9294|9292|31
1740488570000|2025-02-25 13:02:50|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|14
1740488580000|2025-02-25 13:03:00|9294|9292|9294|9292|9294|9292|9293.5|9291.5|16
1740488590000|2025-02-25 13:03:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|25
1740488600000|2025-02-25 13:03:20|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|11
1740488610000|2025-02-25 13:03:30|||||||||27
1740488620000|2025-02-25 13:03:40|||||||||3
1740488630000|2025-02-25 13:03:50|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|5
1740488640000|2025-02-25 13:04:00|9294|9292|9294|9292|9294|9292|9294|9292|58
1740488650000|2025-02-25 13:04:10|9293.5|9291.5|9294|9292|9294.5|9292.5|9293.5|9291.5|29
1740488660000|2025-02-25 13:04:20|9293.5|9291.5|9294|9292|9294|9292|9293.5|9291.5|11
1740488670000|2025-02-25 13:04:30|9294.5|9292.5|9294|9292|9294.5|9292.5|9293.5|9291.5|4
1740488680000|2025-02-25 13:04:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|20
1740488690000|2025-02-25 13:04:50|||||||||6
1740488700000|2025-02-25 13:05:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|16
1740488710000|2025-02-25 13:05:10|9295.5|9293.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|13
1740488720000|2025-02-25 13:05:20|||||||||2
1740488730000|2025-02-25 13:05:30|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|11
1740488740000|2025-02-25 13:05:40|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|18
1740488750000|2025-02-25 13:05:50|||||||||1
1740488760000|2025-02-25 13:06:00|9296|9294|9295.5|9293.5|9296|9294|9295.5|9293.5|16
1740488770000|2025-02-25 13:06:10|||||||||60
1740488780000|2025-02-25 13:06:20|9295|9293|9295|9293|9295|9293|9294.5|9292.5|12
1740488790000|2025-02-25 13:06:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|23
1740488800000|2025-02-25 13:06:40|||||||||17
1740488810000|2025-02-25 13:06:50|9295|9293|9295|9293|9295|9293|9295|9293|34
1740488820000|2025-02-25 13:07:00|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|28
1740488830000|2025-02-25 13:07:10|||||||||3
1740488840000|2025-02-25 13:07:20|9296.5|9294.5|9295.5|9293.5|9296.5|9294.5|9295.5|9293.5|25
1740488850000|2025-02-25 13:07:30|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|4
1740488860000|2025-02-25 13:07:40|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|7
1740488870000|2025-02-25 13:07:50|9295|9293|9294.5|9292.5|9295|9293|9294.5|9292.5|2
1740488880000|2025-02-25 13:08:00|9295.5|9293.5|9293.5|9291.5|9295.5|9293.5|9293.5|9291.5|23
1740488890000|2025-02-25 13:08:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|8
1740488900000|2025-02-25 13:08:20|||||||||2
1740488910000|2025-02-25 13:08:30|||||||||4
1740488920000|2025-02-25 13:08:40|||||||||8
1740488930000|2025-02-25 13:08:50|||||||||2
1740488940000|2025-02-25 13:09:00|||||||||33
1740488950000|2025-02-25 13:09:10|||||||||3
1740488960000|2025-02-25 13:09:20|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|4
1740488970000|2025-02-25 13:09:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293|9291|2
1740488980000|2025-02-25 13:09:40|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|8
1740488990000|2025-02-25 13:09:50|||||||||2
1740489000000|2025-02-25 13:10:00|||||||||46
1740489010000|2025-02-25 13:10:10|9293.5|9291.5|9293|9291|9293.5|9291.5|9292.5|9290.5|33
1740489020000|2025-02-25 13:10:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|4
1740489030000|2025-02-25 13:10:30|9293|9291|9294.5|9292.5|9294.5|9292.5|9293|9291|34
1740489040000|2025-02-25 13:10:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|2
1740489050000|2025-02-25 13:10:50|9293.5|9291.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|36
1740489060000|2025-02-25 13:11:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|46
1740489070000|2025-02-25 13:11:10|||||||||17
1740489080000|2025-02-25 13:11:20|9295|9293|9296.5|9294.5|9296.5|9294.5|9295|9293|16
1740489090000|2025-02-25 13:11:30|9295.5|9293.5|9296.5|9294.5|9296.5|9294.5|9295.5|9293.5|52
1740489100000|2025-02-25 13:11:40|9295.5|9293.5|9296|9294|9296.5|9294.5|9295.5|9293.5|33
1740489110000|2025-02-25 13:11:50|9295.5|9293.5|9295.5|9293.5|9296|9294|9295.5|9293.5|7
1740489120000|2025-02-25 13:12:00|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|32
1740489130000|2025-02-25 13:12:10|||||||||6
1740489140000|2025-02-25 13:12:20|||||||||3
1740489150000|2025-02-25 13:12:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|27
1740489160000|2025-02-25 13:12:40|||||||||20
1740489170000|2025-02-25 13:12:50|9294|9292|9295.5|9293.5|9295.5|9293.5|9294|9292|36
1740489180000|2025-02-25 13:13:00|||||||||28
1740489190000|2025-02-25 13:13:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|25
1740489200000|2025-02-25 13:13:20|||||||||1
1740489210000|2025-02-25 13:13:30|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|3
1740489220000|2025-02-25 13:13:40|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|101
1740489230000|2025-02-25 13:13:50|9295|9293|9295.5|9293.5|9295.5|9293.5|9295|9293|104
1740489240000|2025-02-25 13:14:00|||||||||33
1740489250000|2025-02-25 13:14:10|||||||||13
1740489260000|2025-02-25 13:14:20|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|100
1740489270000|2025-02-25 13:14:30|||||||||107
1740489280000|2025-02-25 13:14:40|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|63
1740489290000|2025-02-25 13:14:50|9294|9292|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|69
1740489300000|2025-02-25 13:15:00|9293|9291|9293|9291|9293|9291|9292.5|9290.5|25
1740489310000|2025-02-25 13:15:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|72
1740489320000|2025-02-25 13:15:20|9294.5|9292.5|9295.5|9293.5|9296|9294|9294.5|9292.5|102
1740489330000|2025-02-25 13:15:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|141
1740489340000|2025-02-25 13:15:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|94
1740489350000|2025-02-25 13:15:50|||||||||15
1740489360000|2025-02-25 13:16:00|9293|9291|9293|9291|9293|9291|9293|9291|29
1740489370000|2025-02-25 13:16:10|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|31
1740489380000|2025-02-25 13:16:20|9293|9291|9293.5|9291.5|9294|9292|9293|9291|593
1740489390000|2025-02-25 13:16:30|||||||||39
1740489400000|2025-02-25 13:16:40|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|36
1740489410000|2025-02-25 13:16:50|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|63
1740489420000|2025-02-25 13:17:00|9293|9291|9293|9291|9293|9291|9293|9291|130
1740489430000|2025-02-25 13:17:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|5
1740489440000|2025-02-25 13:17:20|||||||||105
1740489450000|2025-02-25 13:17:30|9293|9291|9293|9291|9293.5|9291.5|9292.5|9290.5|22
1740489460000|2025-02-25 13:17:40|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|25
1740489470000|2025-02-25 13:17:50|||||||||43
1740489480000|2025-02-25 13:18:00|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|22
1740489490000|2025-02-25 13:18:10|||||||||42
1740489500000|2025-02-25 13:18:20|||||||||10
1740489510000|2025-02-25 13:18:30|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|56
1740489520000|2025-02-25 13:18:40|||||||||35
1740489530000|2025-02-25 13:18:50|||||||||2
1740489540000|2025-02-25 13:19:00|||||||||5
1740489550000|2025-02-25 13:19:10|||||||||54
1740489560000|2025-02-25 13:19:20|9291|9289|9291.5|9289.5|9291.5|9289.5|9291|9289|114
1740489570000|2025-02-25 13:19:30|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|201
1740489580000|2025-02-25 13:19:40|||||||||1
1740489590000|2025-02-25 13:19:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|18
1740489600000|2025-02-25 13:20:00|9294.5|9292.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|54
1740489610000|2025-02-25 13:20:10|9295|9293|9295|9293|9295.5|9293.5|9294.5|9292.5|22
1740489620000|2025-02-25 13:20:20|9295.5|9293.5|9294.5|9292.5|9296|9294|9294.5|9292.5|54
1740489630000|2025-02-25 13:20:30|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|26
1740489640000|2025-02-25 13:20:40|9296.5|9294.5|9296|9294|9296.5|9294.5|9296|9294|26
1740489650000|2025-02-25 13:20:50|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|20
1740489660000|2025-02-25 13:21:00|9296|9294|9294.5|9292.5|9296|9294|9294.5|9292.5|27
1740489670000|2025-02-25 13:21:10|9294|9292|9294|9292|9294|9292|9293.5|9291.5|16
1740489680000|2025-02-25 13:21:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|269
1740489690000|2025-02-25 13:21:30|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|4
1740489700000|2025-02-25 13:21:40|9294|9292|9294|9292|9294|9292|9294|9292|36
1740489710000|2025-02-25 13:21:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|2
1740489720000|2025-02-25 13:22:00|||||||||7
1740489730000|2025-02-25 13:22:10|9293|9291|9293.5|9291.5|9293.5|9291.5|9293|9291|38
1740489740000|2025-02-25 13:22:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9
1740489750000|2025-02-25 13:22:30|9291.5|9289.5|9292|9290|9292.5|9290.5|9291.5|9289.5|9
1740489760000|2025-02-25 13:22:40|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|1
1740489770000|2025-02-25 13:22:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|5
1740489780000|2025-02-25 13:23:00|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|41
1740489790000|2025-02-25 13:23:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|140
1740489800000|2025-02-25 13:23:20|||||||||68
1740489810000|2025-02-25 13:23:30|||||||||1
1740489820000|2025-02-25 13:23:40|||||||||1
1740489830000|2025-02-25 13:23:50|||||||||40
1740489840000|2025-02-25 13:24:00|||||||||6
1740489850000|2025-02-25 13:24:10|||||||||9
1740489860000|2025-02-25 13:24:20|||||||||1
1740489870000|2025-02-25 13:24:30|||||||||15
1740489880000|2025-02-25 13:24:40|||||||||48
1740489890000|2025-02-25 13:24:50|||||||||2
1740489900000|2025-02-25 13:25:00|9292|9290|9292|9290|9292|9290|9292|9290|25
1740489910000|2025-02-25 13:25:10|9292.5|9290.5|9291.5|9289.5|9292.5|9290.5|9291.5|9289.5|68
1740489920000|2025-02-25 13:25:20|||||||||1
1740489930000|2025-02-25 13:25:30|||||||||1
1740489940000|2025-02-25 13:25:40|||||||||22
1740489950000|2025-02-25 13:25:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|2
1740489960000|2025-02-25 13:26:00|9292|9290|9292|9290|9292|9290|9292|9290|8
1740489970000|2025-02-25 13:26:10|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292|9290|11
1740489980000|2025-02-25 13:26:20|||||||||1
1740489990000|2025-02-25 13:26:30|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|17
1740490000000|2025-02-25 13:26:40|9292|9290|9291.5|9289.5|9292|9290|9291.5|9289.5|35
1740490010000|2025-02-25 13:26:50|9292|9290|9292.5|9290.5|9292.5|9290.5|9292|9290|10
1740490020000|2025-02-25 13:27:00|||||||||2
1740490030000|2025-02-25 13:27:10|||||||||2
1740490050000|2025-02-25 13:27:30|9293|9291|9293|9291|9293|9291|9292.5|9290.5|9
1740490060000|2025-02-25 13:27:40|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|11
1740490070000|2025-02-25 13:27:50|9294|9292|9293.5|9291.5|9294|9292|9293.5|9291.5|11
1740490080000|2025-02-25 13:28:00|||||||||17
1740490090000|2025-02-25 13:28:10|||||||||30
1740490100000|2025-02-25 13:28:20|||||||||1
1740490110000|2025-02-25 13:28:30|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|4
1740490120000|2025-02-25 13:28:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|23
1740490130000|2025-02-25 13:28:50|9294|9292|9294|9292|9294.5|9292.5|9294|9292|34
1740490140000|2025-02-25 13:29:00|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|14
1740490150000|2025-02-25 13:29:10|9295|9293|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|45
1740490160000|2025-02-25 13:29:20|9295|9293|9295|9293|9295.5|9293.5|9295|9293|7
1740490170000|2025-02-25 13:29:30|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|7
1740490180000|2025-02-25 13:29:40|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|147
1740490190000|2025-02-25 13:29:50|||||||||1
1740490200000|2025-02-25 13:30:00|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|21
1740490210000|2025-02-25 13:30:10|9294.5|9292.5|9295.5|9293.5|9295.5|9293.5|9294.5|9292.5|33
1740490220000|2025-02-25 13:30:20|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|6
1740490230000|2025-02-25 13:30:30|9295.5|9293.5|9294.5|9292.5|9295.5|9293.5|9294.5|9292.5|37
1740490240000|2025-02-25 13:30:40|9295|9293|9295|9293|9295|9293|9295|9293|2
1740490250000|2025-02-25 13:30:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|5
1740490260000|2025-02-25 13:31:00|||||||||6
1740490270000|2025-02-25 13:31:10|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|29
1740490280000|2025-02-25 13:31:20|9293.5|9291.5|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|16
1740490290000|2025-02-25 13:31:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|2
1740490300000|2025-02-25 13:31:40|||||||||2
1740490310000|2025-02-25 13:31:50|9294.5|9292.5|9293.5|9291.5|9294.5|9292.5|9293.5|9291.5|2
1740490320000|2025-02-25 13:32:00|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|19
1740490330000|2025-02-25 13:32:10|9293|9291|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|17
1740490340000|2025-02-25 13:32:20|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|71
1740490350000|2025-02-25 13:32:30|9294.5|9292.5|9294|9292|9294.5|9292.5|9294|9292|4
1740490360000|2025-02-25 13:32:40|9293.5|9291.5|9293|9291|9294.5|9292.5|9292.5|9290.5|43
1740490370000|2025-02-25 13:32:50|9293.5|9291.5|9292.5|9290.5|9293.5|9291.5|9292.5|9290.5|4
1740490380000|2025-02-25 13:33:00|9293|9291|9292.5|9290.5|9293|9291|9292.5|9290.5|4
1740490390000|2025-02-25 13:33:10|9291.5|9289.5|9291.5|9289.5|9292|9290|9291.5|9289.5|27
1740490400000|2025-02-25 13:33:20|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|18
1740490410000|2025-02-25 13:33:30|||||||||2
1740490420000|2025-02-25 13:33:40|9289.5|9287.5|9290|9288|9290.5|9288.5|9289.5|9287.5|23
1740490430000|2025-02-25 13:33:50|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290|9288|1
1740490440000|2025-02-25 13:34:00|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|28
1740490450000|2025-02-25 13:34:10|||||||||24
1740490460000|2025-02-25 13:34:20|9291|9289|9290.5|9288.5|9291|9289|9290.5|9288.5|98
1740490470000|2025-02-25 13:34:30|9289.5|9287.5|9291.5|9289.5|9291.5|9289.5|9289.5|9287.5|178
1740490480000|2025-02-25 13:34:40|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|9290.5|9288.5|22
1740490490000|2025-02-25 13:34:50|9291|9289|9291|9289|9291|9289|9291|9289|15
1740490500000|2025-02-25 13:35:00|9291.5|9289.5|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|468
1740490510000|2025-02-25 13:35:10|||||||||59
1740490520000|2025-02-25 13:35:20|||||||||4
1740490530000|2025-02-25 13:35:30|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|252
1740490540000|2025-02-25 13:35:40|9292.5|9290.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|113
1740490550000|2025-02-25 13:35:50|9293|9291|9291.5|9289.5|9293.5|9291.5|9291.5|9289.5|84
1740490560000|2025-02-25 13:36:00|9292|9290|9292.5|9290.5|9292.5|9290.5|9291.5|9289.5|149
1740490570000|2025-02-25 13:36:10|||||||||174
1740490580000|2025-02-25 13:36:20|||||||||6
1740490590000|2025-02-25 13:36:30|9293.5|9291.5|9293.5|9291.5|9294|9292|9293.5|9291.5|363
1740490600000|2025-02-25 13:36:40|9294|9292|9294.5|9292.5|9294.5|9292.5|9293.5|9291.5|8
1740490610000|2025-02-25 13:36:50|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|219
1740490620000|2025-02-25 13:37:00|||||||||2
1740490630000|2025-02-25 13:37:10|||||||||26
1740490640000|2025-02-25 13:37:20|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|9292.5|9290.5|153
1740490650000|2025-02-25 13:37:30|||||||||3
1740490660000|2025-02-25 13:37:40|9293.5|9291.5|9293.5|9291.5|9293.5|9291.5|9292.5|9290.5|280
1740490670000|2025-02-25 13:37:50|||||||||7
1740490680000|2025-02-25 13:38:00|9294.5|9292.5|9294.5|9292.5|9294.5|9292.5|9294|9292|48
1740490690000|2025-02-25 13:38:10|9294|9292|9294.5|9292.5|9294.5|9292.5|9294|9292|196
1740490700000|2025-02-25 13:38:20|||||||||2
1740490710000|2025-02-25 13:38:30|||||||||21
1740490720000|2025-02-25 13:38:40|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|9295.5|9293.5|177
1740490730000|2025-02-25 13:38:50|9296|9294|9296|9294|9296.5|9294.5|9295.5|9293.5|140
1740490740000|2025-02-25 13:39:00|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|4
1740490750000|2025-02-25 13:39:10|9296|9294|9296|9294|9296.5|9294.5|9296|9294|15
1740490760000|2025-02-25 13:39:20|9296.5|9294.5|9296.5|9294.5|9296.5|9294.5|9296|9294|187
1740490770000|2025-02-25 13:39:30|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|172
1740490780000|2025-02-25 13:39:40|9297|9295|9297.5|9295.5|9297.5|9295.5|9297|9295|9
1740490790000|2025-02-25 13:39:50|9297|9295|9297.5|9295.5|9297.5|9295.5|9296.5|9294.5|139
1740490800000|2025-02-25 13:40:00|||||||||24
1740490810000|2025-02-25 13:40:10|9298.5|9296.5|9297.5|9295.5|9298.5|9296.5|9297.5|9295.5|142
1740490820000|2025-02-25 13:40:20|||||||||175
1740490830000|2025-02-25 13:40:30|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|56
1740490840000|2025-02-25 13:40:40|||||||||91
1740490850000|2025-02-25 13:40:50|||||||||184
1740490860000|2025-02-25 13:41:00|||||||||2
1740490870000|2025-02-25 13:41:10|||||||||197
1740490880000|2025-02-25 13:41:20|||||||||6
1740490890000|2025-02-25 13:41:30|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|135
1740490900000|2025-02-25 13:41:40|||||||||195
1740490910000|2025-02-25 13:41:50|||||||||9
1740490920000|2025-02-25 13:42:00|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|9298.5|9296.5|185
1740490930000|2025-02-25 13:42:10|9299.5|9297.5|9299.5|9297.5|9299.5|9297.5|9298.5|9296.5|107
1740490940000|2025-02-25 13:42:20|9300.5|9298.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|49
1740490950000|2025-02-25 13:42:30|||||||||7
1740490960000|2025-02-25 13:42:40|||||||||139
1740490970000|2025-02-25 13:42:50|||||||||84
1740490980000|2025-02-25 13:43:00|||||||||3
1740490990000|2025-02-25 13:43:10|9299.5|9297.5|9300.5|9298.5|9300.5|9298.5|9299.5|9297.5|8
1740491000000|2025-02-25 13:43:20|9301|9299|9301.5|9299.5|9301.5|9299.5|9301|9299|250
1740491010000|2025-02-25 13:43:30|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|9302.5|9300.5|82
1740491020000|2025-02-25 13:43:40|9301.5|9299.5|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|128
1740491030000|2025-02-25 13:43:50|9302|9300|9301.5|9299.5|9302.5|9300.5|9301.5|9299.5|199
1740491040000|2025-02-25 13:44:00|||||||||12
1740491050000|2025-02-25 13:44:10|9302|9300|9301.5|9299.5|9302|9300|9301.5|9299.5|14
1740491060000|2025-02-25 13:44:20|9302|9300|9302.5|9300.5|9302.5|9300.5|9301.5|9299.5|199
1740491070000|2025-02-25 13:44:30|9303|9301|9303.5|9301.5|9303.5|9301.5|9303|9301|422
1740491080000|2025-02-25 13:44:40|9303|9301|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|116
1740491090000|2025-02-25 13:44:50|9302.5|9300.5|9303.5|9301.5|9303.5|9301.5|9302.5|9300.5|161
1740491100000|2025-02-25 13:45:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9304|9302|90
1740491110000|2025-02-25 13:45:10|||||||||106
1740491120000|2025-02-25 13:45:20|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|18
1740491130000|2025-02-25 13:45:30|||||||||230
1740491140000|2025-02-25 13:45:40|9305|9303|9305|9303|9305|9303|9305|9303|59
1740491150000|2025-02-25 13:45:50|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|122
1740491160000|2025-02-25 13:46:00|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|17
1740491170000|2025-02-25 13:46:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|119
1740491180000|2025-02-25 13:46:20|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|112
1740491190000|2025-02-25 13:46:30|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|5
1740491200000|2025-02-25 13:46:40|||||||||159
1740491210000|2025-02-25 13:46:50|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|102
1740491220000|2025-02-25 13:47:00|9305|9303|9304.5|9302.5|9305|9303|9304.5|9302.5|5
1740491230000|2025-02-25 13:47:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|293
1740491240000|2025-02-25 13:47:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|62
1740491250000|2025-02-25 13:47:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|5
1740491260000|2025-02-25 13:47:40|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|180
1740491270000|2025-02-25 13:47:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|53
1740491280000|2025-02-25 13:48:00|||||||||116
1740491290000|2025-02-25 13:48:10|||||||||99
1740491300000|2025-02-25 13:48:20|9306.5|9304.5|9308.5|9306.5|9308.5|9306.5|9306.5|9304.5|62
1740491310000|2025-02-25 13:48:30|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|314
1740491320000|2025-02-25 13:48:40|||||||||79
1740491330000|2025-02-25 13:48:50|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|12
1740491340000|2025-02-25 13:49:00|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|171
1740491350000|2025-02-25 13:49:10|||||||||48
1740491360000|2025-02-25 13:49:20|||||||||182
1740491370000|2025-02-25 13:49:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|147
1740491380000|2025-02-25 13:49:40|||||||||77
1740491390000|2025-02-25 13:49:50|||||||||185
1740491400000|2025-02-25 13:50:00|||||||||11
1740491410000|2025-02-25 13:50:10|||||||||79
1740491420000|2025-02-25 13:50:20|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|103
1740491430000|2025-02-25 13:50:30|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|102
1740491440000|2025-02-25 13:50:40|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|80
1740491450000|2025-02-25 13:50:50|9310|9308|9311.5|9309.5|9311.5|9309.5|9310|9308|17
1740491460000|2025-02-25 13:51:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|13
1740491470000|2025-02-25 13:51:10|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|195
1740491480000|2025-02-25 13:51:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|5
1740491490000|2025-02-25 13:51:30|||||||||124
1740491500000|2025-02-25 13:51:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|90
1740491510000|2025-02-25 13:51:50|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|33
1740491520000|2025-02-25 13:52:00|||||||||69
1740491530000|2025-02-25 13:52:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|36
1740491540000|2025-02-25 13:52:20|||||||||133
1740491550000|2025-02-25 13:52:30|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|97
1740491560000|2025-02-25 13:52:40|9312.5|9310.5|9314.5|9312.5|9314.5|9312.5|9312.5|9310.5|190
1740491570000|2025-02-25 13:52:50|||||||||212
1740491580000|2025-02-25 13:53:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|22
1740491590000|2025-02-25 13:53:10|||||||||108
1740491600000|2025-02-25 13:53:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|166
1740491610000|2025-02-25 13:53:30|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|82
1740491620000|2025-02-25 13:53:40|9313.5|9311.5|9315|9313|9315|9313|9313.5|9311.5|44
1740491630000|2025-02-25 13:53:50|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|140
1740491640000|2025-02-25 13:54:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|41
1740491650000|2025-02-25 13:54:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|91
1740491660000|2025-02-25 13:54:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|206
1740491670000|2025-02-25 13:54:30|||||||||68
1740491680000|2025-02-25 13:54:40|||||||||165
1740491690000|2025-02-25 13:54:50|||||||||72
1740491700000|2025-02-25 13:55:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|159
1740491710000|2025-02-25 13:55:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|80
1740491720000|2025-02-25 13:55:20|||||||||125
1740491730000|2025-02-25 13:55:30|||||||||26
1740491740000|2025-02-25 13:55:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|161
1740491760000|2025-02-25 13:56:00|||||||||209
1740491770000|2025-02-25 13:56:10|9316.5|9314.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|39
1740491780000|2025-02-25 13:56:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|81
1740491790000|2025-02-25 13:56:30|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|53
1740491800000|2025-02-25 13:56:40|||||||||413
1740491810000|2025-02-25 13:56:50|||||||||50
1740491820000|2025-02-25 13:57:00|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|347
1740491830000|2025-02-25 13:57:10|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|114
1740491840000|2025-02-25 13:57:20|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|225
1740491860000|2025-02-25 13:57:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|63
1740491870000|2025-02-25 13:57:50|||||||||479
1740491880000|2025-02-25 13:58:00|9313.5|9311.5|9312.5|9310.5|9314.5|9312.5|9312.5|9310.5|230
1740491890000|2025-02-25 13:58:10|9313|9311|9313|9311|9313.5|9311.5|9312.5|9310.5|197
1740491900000|2025-02-25 13:58:20|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|69
1740491910000|2025-02-25 13:58:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|405
1740491920000|2025-02-25 13:58:40|||||||||141
1740491930000|2025-02-25 13:58:50|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|258
1740491940000|2025-02-25 13:59:00|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|197
1740491950000|2025-02-25 13:59:10|9312|9310|9312.5|9310.5|9312.5|9310.5|9311.5|9309.5|85
1740491960000|2025-02-25 13:59:20|||||||||209
1740491970000|2025-02-25 13:59:30|||||||||43
1740491980000|2025-02-25 13:59:40|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|160
1740491990000|2025-02-25 13:59:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|582
1740492000000|2025-02-25 14:00:00|9313.5|9311.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|164
1740492010000|2025-02-25 14:00:10|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|78
1740492020000|2025-02-25 14:00:20|9312.5|9310.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|123
1740492030000|2025-02-25 14:00:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|148
1740492040000|2025-02-25 14:00:40|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|35
1740492050000|2025-02-25 14:00:50|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|11
1740492060000|2025-02-25 14:01:00|||||||||75
1740492070000|2025-02-25 14:01:10|||||||||8
1740492080000|2025-02-25 14:01:20|9308|9306|9309.5|9307.5|9309.5|9307.5|9308|9306|168
1740492090000|2025-02-25 14:01:30|9309|9307|9309|9307|9309.5|9307.5|9309|9307|224
1740492100000|2025-02-25 14:01:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|43
1740492110000|2025-02-25 14:01:50|9308|9306|9308|9306|9308.5|9306.5|9308|9306|72
1740492120000|2025-02-25 14:02:00|9307.5|9305.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|80
1740492130000|2025-02-25 14:02:10|9308|9306|9308.5|9306.5|9308.5|9306.5|9308|9306|46
1740492140000|2025-02-25 14:02:20|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|48
1740492150000|2025-02-25 14:02:30|9307|9305|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|15
1740492160000|2025-02-25 14:02:40|9307|9305|9307|9305|9307.5|9305.5|9306.5|9304.5|73
1740492170000|2025-02-25 14:02:50|9306.5|9304.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|25
1740492180000|2025-02-25 14:03:00|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|28
1740492190000|2025-02-25 14:03:10|||||||||136
1740492200000|2025-02-25 14:03:20|9306|9304|9306|9304|9306|9304|9306|9304|21
1740492210000|2025-02-25 14:03:30|9306.5|9304.5|9308.5|9306.5|9309.5|9307.5|9306|9304|51
1740492220000|2025-02-25 14:03:40|9309.5|9307.5|9312.5|9310.5|9314.5|9312.5|9309.5|9307.5|184
1740492230000|2025-02-25 14:03:50|9312|9310|9310.5|9308.5|9312|9310|9310.5|9308.5|102
1740492240000|2025-02-25 14:04:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|157
1740492250000|2025-02-25 14:04:10|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|55
1740492260000|2025-02-25 14:04:20|9310|9308|9307.5|9305.5|9310|9308|9307.5|9305.5|87
1740492270000|2025-02-25 14:04:30|9308|9306|9307.5|9305.5|9308|9306|9307.5|9305.5|14
1740492280000|2025-02-25 14:04:40|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|58
1740492290000|2025-02-25 14:04:50|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|92
1740492300000|2025-02-25 14:05:00|9307|9305|9308.5|9306.5|9308.5|9306.5|9307|9305|58
1740492310000|2025-02-25 14:05:10|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|40
1740492320000|2025-02-25 14:05:20|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|2
1740492330000|2025-02-25 14:05:30|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|63
1740492340000|2025-02-25 14:05:40|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|4
1740492350000|2025-02-25 14:05:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|21
1740492360000|2025-02-25 14:06:00|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|15
1740492370000|2025-02-25 14:06:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|26
1740492380000|2025-02-25 14:06:20|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|29
1740492390000|2025-02-25 14:06:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|0
1740492400000|2025-02-25 14:06:40|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|21
1740492410000|2025-02-25 14:06:50|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|10
1740492420000|2025-02-25 14:07:00|||||||||3
1740492430000|2025-02-25 14:07:10|9305.5|9303.5|9304.5|9302.5|9305.5|9303.5|9304.5|9302.5|40
1740492440000|2025-02-25 14:07:20|9305.5|9303.5|9306|9304|9306.5|9304.5|9305.5|9303.5|40
1740492450000|2025-02-25 14:07:30|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|28
1740492460000|2025-02-25 14:07:40|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|6
1740492470000|2025-02-25 14:07:50|||||||||12
1740492480000|2025-02-25 14:08:00|||||||||22
1740492490000|2025-02-25 14:08:10|||||||||38
1740492500000|2025-02-25 14:08:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|44
1740492510000|2025-02-25 14:08:30|9305.5|9303.5|9307.5|9305.5|9307.5|9305.5|9305.5|9303.5|20
1740492520000|2025-02-25 14:08:40|9306.5|9304.5|9306|9304|9306.5|9304.5|9305.5|9303.5|81
1740492530000|2025-02-25 14:08:50|9305.5|9303.5|9305.5|9303.5|9306|9304|9305.5|9303.5|3
1740492540000|2025-02-25 14:09:00|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|27
1740492550000|2025-02-25 14:09:10|9304.5|9302.5|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|45
1740492560000|2025-02-25 14:09:20|||||||||6
1740492570000|2025-02-25 14:09:30|||||||||9
1740492580000|2025-02-25 14:09:40|||||||||37
1740492590000|2025-02-25 14:09:50|||||||||11
1740492600000|2025-02-25 14:10:00|9304|9302|9304.5|9302.5|9304.5|9302.5|9303.5|9301.5|74
1740492610000|2025-02-25 14:10:10|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|533
1740492620000|2025-02-25 14:10:20|||||||||7
1740492630000|2025-02-25 14:10:30|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|83
1740492640000|2025-02-25 14:10:40|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|409
1740492650000|2025-02-25 14:10:50|||||||||16
1740492660000|2025-02-25 14:11:00|||||||||10
1740492670000|2025-02-25 14:11:10|||||||||1
1740492680000|2025-02-25 14:11:20|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|3
1740492690000|2025-02-25 14:11:30|9308|9306|9308.5|9306.5|9308.5|9306.5|9307.5|9305.5|24
1740492700000|2025-02-25 14:11:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|89
1740492710000|2025-02-25 14:11:50|9307|9305|9307|9305|9307|9305|9306.5|9304.5|206
1740492720000|2025-02-25 14:12:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|85
1740492730000|2025-02-25 14:12:10|9306|9304|9306|9304|9306|9304|9306|9304|23
1740492740000|2025-02-25 14:12:20|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|14
1740492750000|2025-02-25 14:12:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|8
1740492760000|2025-02-25 14:12:40|||||||||1
1740492770000|2025-02-25 14:12:50|9307|9305|9306|9304|9307.5|9305.5|9306|9304|53
1740492780000|2025-02-25 14:13:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|8
1740492790000|2025-02-25 14:13:10|||||||||22
1740492800000|2025-02-25 14:13:20|9307|9305|9305.5|9303.5|9307|9305|9305.5|9303.5|114
1740492810000|2025-02-25 14:13:30|9306|9304|9307.5|9305.5|9307.5|9305.5|9306|9304|161
1740492820000|2025-02-25 14:13:40|9307|9305|9306.5|9304.5|9307|9305|9305.5|9303.5|8
1740492830000|2025-02-25 14:13:50|||||||||68
1740492840000|2025-02-25 14:14:00|9306|9304|9306.5|9304.5|9306.5|9304.5|9306|9304|14
1740492850000|2025-02-25 14:14:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|10
1740492860000|2025-02-25 14:14:20|||||||||4
1740492870000|2025-02-25 14:14:30|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|28
1740492880000|2025-02-25 14:14:40|9308|9306|9306.5|9304.5|9308|9306|9306.5|9304.5|19
1740492890000|2025-02-25 14:14:50|9306|9304|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|40
1740492900000|2025-02-25 14:15:00|9306|9304|9306|9304|9306.5|9304.5|9305.5|9303.5|113
1740492910000|2025-02-25 14:15:10|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|70
1740492920000|2025-02-25 14:15:20|9306|9304|9306|9304|9306|9304|9306|9304|7
1740492930000|2025-02-25 14:15:30|9305.5|9303.5|9304.5|9302.5|9306.5|9304.5|9304.5|9302.5|74
1740492940000|2025-02-25 14:15:40|9305|9303|9305.5|9303.5|9305.5|9303.5|9305|9303|3
1740492950000|2025-02-25 14:15:50|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|13
1740492960000|2025-02-25 14:16:00|9307|9305|9307|9305|9307|9305|9307|9305|47
1740492970000|2025-02-25 14:16:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|16
1740492980000|2025-02-25 14:16:20|||||||||4
1740492990000|2025-02-25 14:16:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|32
1740493000000|2025-02-25 14:16:40|9307.5|9305.5|9306.5|9304.5|9307.5|9305.5|9306.5|9304.5|64
1740493010000|2025-02-25 14:16:50|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|41
1740493020000|2025-02-25 14:17:00|||||||||142
1740493030000|2025-02-25 14:17:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|40
1740493040000|2025-02-25 14:17:20|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|60
1740493050000|2025-02-25 14:17:30|9310|9308|9311.5|9309.5|9311.5|9309.5|9310|9308|102
1740493060000|2025-02-25 14:17:40|9312.5|9310.5|9312|9310|9312.5|9310.5|9311.5|9309.5|29
1740493070000|2025-02-25 14:17:50|9311.5|9309.5|9310.5|9308.5|9312|9310|9310.5|9308.5|18
1740493080000|2025-02-25 14:18:00|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|11
1740493090000|2025-02-25 14:18:10|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|23
1740493100000|2025-02-25 14:18:20|9310|9308|9308.5|9306.5|9310.5|9308.5|9308.5|9306.5|31
1740493110000|2025-02-25 14:18:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|48
1740493120000|2025-02-25 14:18:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|25
1740493130000|2025-02-25 14:18:50|||||||||57
1740493140000|2025-02-25 14:19:00|||||||||3
1740493150000|2025-02-25 14:19:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|44
1740493160000|2025-02-25 14:19:20|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|121
1740493170000|2025-02-25 14:19:30|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|53
1740493180000|2025-02-25 14:19:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|30
1740493190000|2025-02-25 14:19:50|9312|9310|9312|9310|9312.5|9310.5|9311.5|9309.5|77
1740493200000|2025-02-25 14:20:00|9311.5|9309.5|9313.5|9311.5|9313.5|9311.5|9311.5|9309.5|27
1740493210000|2025-02-25 14:20:10|9312.5|9310.5|9312|9310|9313|9311|9311.5|9309.5|51
1740493220000|2025-02-25 14:20:20|9311.5|9309.5|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|33
1740493230000|2025-02-25 14:20:30|||||||||5
1740493250000|2025-02-25 14:20:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|27
1740493260000|2025-02-25 14:21:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|35
1740493270000|2025-02-25 14:21:10|9310|9308|9308.5|9306.5|9310|9308|9308.5|9306.5|13
1740493280000|2025-02-25 14:21:20|9309|9307|9309|9307|9309.5|9307.5|9309|9307|18
1740493290000|2025-02-25 14:21:30|9308.5|9306.5|9309|9307|9309|9307|9308|9306|72
1740493300000|2025-02-25 14:21:40|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|28
1740493310000|2025-02-25 14:21:50|||||||||27
1740493320000|2025-02-25 14:22:00|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|11
1740493330000|2025-02-25 14:22:10|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|128
1740493340000|2025-02-25 14:22:20|||||||||2
1740493350000|2025-02-25 14:22:30|9307|9305|9307|9305|9307|9305|9307|9305|40
1740493360000|2025-02-25 14:22:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307|9305|73
1740493370000|2025-02-25 14:22:50|||||||||7
1740493380000|2025-02-25 14:23:00|9306.5|9304.5|9308.5|9306.5|9308.5|9306.5|9306.5|9304.5|16
1740493390000|2025-02-25 14:23:10|9308|9306|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|7
1740493400000|2025-02-25 14:23:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|3
1740493410000|2025-02-25 14:23:30|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|12
1740493420000|2025-02-25 14:23:40|||||||||18
1740493430000|2025-02-25 14:23:50|9306|9304|9305.5|9303.5|9306|9304|9305.5|9303.5|1
1740493440000|2025-02-25 14:24:00|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|70
1740493450000|2025-02-25 14:24:10|||||||||57
1740493460000|2025-02-25 14:24:20|9306.5|9304.5|9305.5|9303.5|9306.5|9304.5|9305.5|9303.5|102
1740493480000|2025-02-25 14:24:40|9304.5|9302.5|9305.5|9303.5|9305.5|9303.5|9304.5|9302.5|65
1740493490000|2025-02-25 14:24:50|||||||||9
1740493500000|2025-02-25 14:25:00|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|71
1740493510000|2025-02-25 14:25:10|9305.5|9303.5|9306.5|9304.5|9306.5|9304.5|9305.5|9303.5|23
1740493520000|2025-02-25 14:25:20|||||||||16
1740493530000|2025-02-25 14:25:30|9307.5|9305.5|9307|9305|9307.5|9305.5|9306.5|9304.5|140
1740493540000|2025-02-25 14:25:40|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|6
1740493550000|2025-02-25 14:25:50|||||||||2
1740493560000|2025-02-25 14:26:00|9307|9305|9306.5|9304.5|9307|9305|9306.5|9304.5|19
1740493570000|2025-02-25 14:26:10|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|12
1740493580000|2025-02-25 14:26:20|9308.5|9306.5|9307.5|9305.5|9308.5|9306.5|9307.5|9305.5|26
1740493590000|2025-02-25 14:26:30|||||||||8
1740493600000|2025-02-25 14:26:40|9306.5|9304.5|9306.5|9304.5|9307|9305|9306.5|9304.5|19
1740493610000|2025-02-25 14:26:50|9308.5|9306.5|9309|9307|9309.5|9307.5|9308.5|9306.5|41
1740493620000|2025-02-25 14:27:00|9308.5|9306.5|9309|9307|9309|9307|9308.5|9306.5|4
1740493630000|2025-02-25 14:27:10|9308.5|9306.5|9309.5|9307.5|9309.5|9307.5|9308.5|9306.5|13
1740493640000|2025-02-25 14:27:20|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|2
1740493650000|2025-02-25 14:27:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|33
1740493660000|2025-02-25 14:27:40|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|15
1740493670000|2025-02-25 14:27:50|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|12
1740493680000|2025-02-25 14:28:00|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|175
1740493690000|2025-02-25 14:28:10|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|115
1740493700000|2025-02-25 14:28:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|1
1740493710000|2025-02-25 14:28:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|224
1740493720000|2025-02-25 14:28:40|||||||||11
1740493730000|2025-02-25 14:28:50|||||||||11
1740493740000|2025-02-25 14:29:00|||||||||1
1740493750000|2025-02-25 14:29:10|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|23
1740493760000|2025-02-25 14:29:20|||||||||54
1740493770000|2025-02-25 14:29:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|25
1740493780000|2025-02-25 14:29:40|||||||||1
1740493790000|2025-02-25 14:29:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|94
1740493800000|2025-02-25 14:30:00|||||||||5
1740493810000|2025-02-25 14:30:10|9309.5|9307.5|9309.5|9307.5|9310|9308|9309.5|9307.5|52
1740493820000|2025-02-25 14:30:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|11
1740493830000|2025-02-25 14:30:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|54
1740493840000|2025-02-25 14:30:40|||||||||18
1740493850000|2025-02-25 14:30:50|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9
1740493860000|2025-02-25 14:31:00|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|31
1740493870000|2025-02-25 14:31:10|9312|9310|9310.5|9308.5|9312.5|9310.5|9310.5|9308.5|28
1740493880000|2025-02-25 14:31:20|||||||||28
1740493890000|2025-02-25 14:31:30|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|47
1740493900000|2025-02-25 14:31:40|||||||||2
1740493910000|2025-02-25 14:31:50|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9
1740493920000|2025-02-25 14:32:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1740493930000|2025-02-25 14:32:10|9310|9308|9309.5|9307.5|9310|9308|9309.5|9307.5|12
1740493940000|2025-02-25 14:32:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|41
1740493950000|2025-02-25 14:32:30|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|25
1740493960000|2025-02-25 14:32:40|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|11
1740493970000|2025-02-25 14:32:50|||||||||1
1740493980000|2025-02-25 14:33:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|25
1740493990000|2025-02-25 14:33:10|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|12
1740494000000|2025-02-25 14:33:20|||||||||7
1740494010000|2025-02-25 14:33:30|||||||||4
1740494020000|2025-02-25 14:33:40|||||||||300
1740494030000|2025-02-25 14:33:50|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|3
1740494040000|2025-02-25 14:34:00|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|122
1740494050000|2025-02-25 14:34:10|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|21
1740494060000|2025-02-25 14:34:20|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|27
1740494070000|2025-02-25 14:34:30|9309.5|9307.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|35
1740494080000|2025-02-25 14:34:40|||||||||3
1740494090000|2025-02-25 14:34:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|29
1740494100000|2025-02-25 14:35:00|||||||||12
1740494110000|2025-02-25 14:35:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|7
1740494120000|2025-02-25 14:35:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|126
1740494130000|2025-02-25 14:35:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|13
1740494140000|2025-02-25 14:35:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|5
1740494150000|2025-02-25 14:35:50|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|473
1740494160000|2025-02-25 14:36:00|||||||||24
1740494170000|2025-02-25 14:36:10|||||||||5
1740494180000|2025-02-25 14:36:20|9309.5|9307.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|194
1740494190000|2025-02-25 14:36:30|||||||||1
1740494200000|2025-02-25 14:36:40|||||||||850
1740494210000|2025-02-25 14:36:50|||||||||2
1740494220000|2025-02-25 14:37:00|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|28
1740494230000|2025-02-25 14:37:10|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|19
1740494240000|2025-02-25 14:37:20|9309|9307|9309.5|9307.5|9309.5|9307.5|9309|9307|20
1740494250000|2025-02-25 14:37:30|||||||||2
1740494260000|2025-02-25 14:37:40|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|44
1740494270000|2025-02-25 14:37:50|9309|9307|9309.5|9307.5|9311.5|9309.5|9309|9307|629
1740494280000|2025-02-25 14:38:00|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|58
1740494290000|2025-02-25 14:38:10|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|9308.5|9306.5|36
1740494300000|2025-02-25 14:38:20|||||||||21
1740494310000|2025-02-25 14:38:30|||||||||8
1740494320000|2025-02-25 14:38:40|9307.5|9305.5|9307.5|9305.5|9308|9306|9307.5|9305.5|108
1740494330000|2025-02-25 14:38:50|9307|9305|9307.5|9305.5|9307.5|9305.5|9307|9305|41
1740494340000|2025-02-25 14:39:00|9307|9305|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|7
1740494350000|2025-02-25 14:39:10|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|4
1740494360000|2025-02-25 14:39:20|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|9305.5|9303.5|14
1740494370000|2025-02-25 14:39:30|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|250
1740494380000|2025-02-25 14:39:40|9306.5|9304.5|9307|9305|9307.5|9305.5|9306.5|9304.5|28
1740494390000|2025-02-25 14:39:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|258
1740494400000|2025-02-25 14:40:00|9308|9306|9309.5|9307.5|9309.5|9307.5|9308|9306|247
1740494410000|2025-02-25 14:40:10|9309|9307|9307.5|9305.5|9309|9307|9307.5|9305.5|119
1740494420000|2025-02-25 14:40:20|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|9306.5|9304.5|41
1740494440000|2025-02-25 14:40:40|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|9307.5|9305.5|82
1740494450000|2025-02-25 14:40:50|9306.5|9304.5|9307.5|9305.5|9307.5|9305.5|9306.5|9304.5|44
1740494460000|2025-02-25 14:41:00|||||||||30
1740494470000|2025-02-25 14:41:10|9308.5|9306.5|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|137
1740494480000|2025-02-25 14:41:20|||||||||17
1740494490000|2025-02-25 14:41:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|38
1740494510000|2025-02-25 14:41:50|||||||||30
1740494520000|2025-02-25 14:42:00|9308.5|9306.5|9310.5|9308.5|9310.5|9308.5|9308.5|9306.5|52
1740494530000|2025-02-25 14:42:10|9311.5|9309.5|9310|9308|9311.5|9309.5|9309.5|9307.5|65
1740494540000|2025-02-25 14:42:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|16
1740494550000|2025-02-25 14:42:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|61
1740494560000|2025-02-25 14:42:40|||||||||44
1740494570000|2025-02-25 14:42:50|9312|9310|9311.5|9309.5|9312|9310|9311.5|9309.5|33
1740494580000|2025-02-25 14:43:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310|9308|42
1740494590000|2025-02-25 14:43:10|9311|9309|9311|9309|9311|9309|9310.5|9308.5|23
1740494600000|2025-02-25 14:43:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|6
1740494610000|2025-02-25 14:43:30|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|12
1740494620000|2025-02-25 14:43:40|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|59
1740494630000|2025-02-25 14:43:50|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|124
1740494640000|2025-02-25 14:44:00|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|877
1740494650000|2025-02-25 14:44:10|9310|9308|9310|9308|9310.5|9308.5|9310|9308|1245
1740494660000|2025-02-25 14:44:20|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|15831
1740494670000|2025-02-25 14:44:30|||||||||88
1740494680000|2025-02-25 14:44:40|||||||||28
1740494690000|2025-02-25 14:44:50|9312|9310|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|74
1740494700000|2025-02-25 14:45:00|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|162
1740494710000|2025-02-25 14:45:10|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|6
1740494720000|2025-02-25 14:45:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|55
1740494730000|2025-02-25 14:45:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|26
1740494740000|2025-02-25 14:45:40|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|23
1740494750000|2025-02-25 14:45:50|||||||||58
1740494760000|2025-02-25 14:46:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|175
1740494770000|2025-02-25 14:46:10|||||||||30
1740494780000|2025-02-25 14:46:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|49
1740494790000|2025-02-25 14:46:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|49
1740494800000|2025-02-25 14:46:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|88
1740494810000|2025-02-25 14:46:50|||||||||21
1740494820000|2025-02-25 14:47:00|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|34
1740494830000|2025-02-25 14:47:10|||||||||27
1740494840000|2025-02-25 14:47:20|||||||||3
1740494850000|2025-02-25 14:47:30|9317|9315|9317|9315|9317|9315|9316.5|9314.5|27
1740494860000|2025-02-25 14:47:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|36
1740494870000|2025-02-25 14:47:50|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|181
1740494880000|2025-02-25 14:48:00|||||||||403
1740494890000|2025-02-25 14:48:10|||||||||405
1740494900000|2025-02-25 14:48:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|478
1740494910000|2025-02-25 14:48:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|43
1740494920000|2025-02-25 14:48:40|||||||||164
1740494930000|2025-02-25 14:48:50|||||||||108
1740494940000|2025-02-25 14:49:00|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|58
1740494950000|2025-02-25 14:49:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|828
1740494960000|2025-02-25 14:49:20|||||||||21
1740494970000|2025-02-25 14:49:30|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|1433
1740494980000|2025-02-25 14:49:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|34
1740494990000|2025-02-25 14:49:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|23
1740495000000|2025-02-25 14:50:00|||||||||312
1740495010000|2025-02-25 14:50:10|9315.5|9313.5|9315.5|9313.5|9316|9314|9315.5|9313.5|22
1740495020000|2025-02-25 14:50:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|51
1740495030000|2025-02-25 14:50:30|||||||||2
1740495040000|2025-02-25 14:50:40|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|59
1740495050000|2025-02-25 14:50:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|156
1740495060000|2025-02-25 14:51:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|32
1740495070000|2025-02-25 14:51:10|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|18
1740495080000|2025-02-25 14:51:20|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|40
1740495090000|2025-02-25 14:51:30|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|29
1740495100000|2025-02-25 14:51:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|40
1740495110000|2025-02-25 14:51:50|9317|9315|9317|9315|9317.5|9315.5|9317|9315|72
1740495120000|2025-02-25 14:52:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|27
1740495130000|2025-02-25 14:52:10|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|8
1740495140000|2025-02-25 14:52:20|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|47
1740495150000|2025-02-25 14:52:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|20
1740495160000|2025-02-25 14:52:40|9317|9315|9318|9316|9318.5|9316.5|9316.5|9314.5|121
1740495170000|2025-02-25 14:52:50|9318.5|9316.5|9320|9318|9320.5|9318.5|9318|9316|41
1740495180000|2025-02-25 14:53:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|28
1740495190000|2025-02-25 14:53:10|9320.5|9318.5|9320.5|9318.5|9321|9319|9319.5|9317.5|63
1740495200000|2025-02-25 14:53:20|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|127
1740495210000|2025-02-25 14:53:30|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|31
1740495220000|2025-02-25 14:53:40|||||||||1
1740495230000|2025-02-25 14:53:50|9322|9320|9321.5|9319.5|9322.5|9320.5|9321|9319|13
1740495240000|2025-02-25 14:54:00|9321|9319|9322.5|9320.5|9322.5|9320.5|9321|9319|107
1740495250000|2025-02-25 14:54:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|56
1740495260000|2025-02-25 14:54:20|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|215
1740495270000|2025-02-25 14:54:30|9322|9320|9321.5|9319.5|9322.5|9320.5|9321|9319|61
1740495280000|2025-02-25 14:54:40|||||||||2
1740495290000|2025-02-25 14:54:50|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|6
1740495300000|2025-02-25 14:55:00|9321|9319|9322.5|9320.5|9322.5|9320.5|9321|9319|187
1740495310000|2025-02-25 14:55:10|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|48
1740495320000|2025-02-25 14:55:20|9321|9319|9321.5|9319.5|9322|9320|9320.5|9318.5|36
1740495330000|2025-02-25 14:55:30|9322|9320|9323.5|9321.5|9323.5|9321.5|9321.5|9319.5|607
1740495340000|2025-02-25 14:55:40|||||||||48
1740495350000|2025-02-25 14:55:50|||||||||71
1740495360000|2025-02-25 14:56:00|9322.5|9320.5|9323|9321|9323.5|9321.5|9322.5|9320.5|87
1740495370000|2025-02-25 14:56:10|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|12
1740495380000|2025-02-25 14:56:20|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|56
1740495390000|2025-02-25 14:56:30|||||||||3
1740495400000|2025-02-25 14:56:40|||||||||18
1740495410000|2025-02-25 14:56:50|||||||||1
1740495420000|2025-02-25 14:57:00|||||||||7
1740495430000|2025-02-25 14:57:10|||||||||20
1740495440000|2025-02-25 14:57:20|||||||||57
1740495450000|2025-02-25 14:57:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|15
1740495460000|2025-02-25 14:57:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9325|9323|50
1740495470000|2025-02-25 14:57:50|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|45
1740495480000|2025-02-25 14:58:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|253
1740495490000|2025-02-25 14:58:10|9327|9325|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|55
1740495500000|2025-02-25 14:58:20|||||||||6
1740495510000|2025-02-25 14:58:30|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|11
1740495520000|2025-02-25 14:58:40|9326|9324|9325.5|9323.5|9326|9324|9325.5|9323.5|63
1740495530000|2025-02-25 14:58:50|9326.5|9324.5|9326|9324|9326.5|9324.5|9326|9324|6
1740495540000|2025-02-25 14:59:00|9326.5|9324.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|34
1740495550000|2025-02-25 14:59:10|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|2
1740495560000|2025-02-25 14:59:20|9324.5|9322.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|142
1740495570000|2025-02-25 14:59:30|||||||||20
1740495590000|2025-02-25 14:59:50|||||||||38
1740495600000|2025-02-25 15:00:00|9324|9322|9328.5|9326.5|9328.5|9326.5|9323.5|9321.5|192
1740495610000|2025-02-25 15:00:10|9329|9327|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|126
1740495620000|2025-02-25 15:00:20|9327.5|9325.5|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|70
1740495630000|2025-02-25 15:00:30|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|55
1740495640000|2025-02-25 15:00:40|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|44
1740495650000|2025-02-25 15:00:50|9330|9328|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|37
1740495660000|2025-02-25 15:01:00|||||||||10
1740495670000|2025-02-25 15:01:10|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|93
1740495680000|2025-02-25 15:01:20|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|48
1740495690000|2025-02-25 15:01:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329|9327|41
1740495700000|2025-02-25 15:01:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|34
1740495710000|2025-02-25 15:01:50|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|9
1740495720000|2025-02-25 15:02:00|9329|9327|9330.5|9328.5|9331.5|9329.5|9328.5|9326.5|32
1740495730000|2025-02-25 15:02:10|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|36
1740495740000|2025-02-25 15:02:20|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|67
1740495750000|2025-02-25 15:02:30|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|9
1740495760000|2025-02-25 15:02:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328|9326|150
1740495770000|2025-02-25 15:02:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|189
1740495780000|2025-02-25 15:03:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|75
1740495790000|2025-02-25 15:03:10|9329.5|9327.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|17
1740495800000|2025-02-25 15:03:20|||||||||8
1740495810000|2025-02-25 15:03:30|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|40
1740495820000|2025-02-25 15:03:40|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|28
1740495830000|2025-02-25 15:03:50|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|123
1740495840000|2025-02-25 15:04:00|9328|9326|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|8
1740495850000|2025-02-25 15:04:10|9328.5|9326.5|9327.5|9325.5|9328.5|9326.5|9327.5|9325.5|469
1740495860000|2025-02-25 15:04:20|9327|9325|9325.5|9323.5|9327|9325|9325.5|9323.5|26
1740495870000|2025-02-25 15:04:30|9326|9324|9327.5|9325.5|9327.5|9325.5|9326|9324|140
1740495880000|2025-02-25 15:04:40|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|84
1740495890000|2025-02-25 15:04:50|9327|9325|9327.5|9325.5|9328.5|9326.5|9327|9325|29
1740495900000|2025-02-25 15:05:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|45
1740495910000|2025-02-25 15:05:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|26
1740495920000|2025-02-25 15:05:20|||||||||96
1740495930000|2025-02-25 15:05:30|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|18
1740495940000|2025-02-25 15:05:40|9326|9324|9327|9325|9327.5|9325.5|9326|9324|79
1740495950000|2025-02-25 15:05:50|9326.5|9324.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|10
1740495960000|2025-02-25 15:06:00|9327|9325|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|8
1740495970000|2025-02-25 15:06:10|9328.5|9326.5|9327|9325|9328.5|9326.5|9327|9325|21
1740495980000|2025-02-25 15:06:20|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|10
1740495990000|2025-02-25 15:06:30|9325.5|9323.5|9325.5|9323.5|9326|9324|9325.5|9323.5|30
1740496000000|2025-02-25 15:06:40|9326|9324|9324.5|9322.5|9326|9324|9324.5|9322.5|79
1740496010000|2025-02-25 15:06:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|39
1740496020000|2025-02-25 15:07:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|79
1740496030000|2025-02-25 15:07:10|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|28
1740496040000|2025-02-25 15:07:20|||||||||63
1740496050000|2025-02-25 15:07:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|27
1740496060000|2025-02-25 15:07:40|9323.5|9321.5|9321.5|9319.5|9323.5|9321.5|9321.5|9319.5|42
1740496070000|2025-02-25 15:07:50|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|131
1740496080000|2025-02-25 15:08:00|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|37
1740496090000|2025-02-25 15:08:10|9324.5|9322.5|9324|9322|9324.5|9322.5|9323.5|9321.5|64
1740496100000|2025-02-25 15:08:20|9323.5|9321.5|9323.5|9321.5|9324|9322|9323.5|9321.5|14
1740496110000|2025-02-25 15:08:30|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|38
1740496120000|2025-02-25 15:08:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|11
1740496130000|2025-02-25 15:08:50|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|46
1740496140000|2025-02-25 15:09:00|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|8
1740496160000|2025-02-25 15:09:20|9323|9321|9323.5|9321.5|9324|9322|9323|9321|195
1740496170000|2025-02-25 15:09:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|21
1740496180000|2025-02-25 15:09:40|9323|9321|9321.5|9319.5|9323|9321|9321.5|9319.5|52
1740496190000|2025-02-25 15:09:50|||||||||3
1740496200000|2025-02-25 15:10:00|9322|9320|9320.5|9318.5|9322|9320|9320.5|9318.5|41
1740496210000|2025-02-25 15:10:10|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|12
1740496220000|2025-02-25 15:10:20|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|16
1740496230000|2025-02-25 15:10:30|9323|9321|9324.5|9322.5|9324.5|9322.5|9323|9321|33
1740496240000|2025-02-25 15:10:40|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|28
1740496250000|2025-02-25 15:10:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324|9322|54
1740496260000|2025-02-25 15:11:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|4
1740496270000|2025-02-25 15:11:10|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|56
1740496280000|2025-02-25 15:11:20|||||||||28
1740496290000|2025-02-25 15:11:30|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|6
1740496300000|2025-02-25 15:11:40|||||||||2
1740496310000|2025-02-25 15:11:50|9322.5|9320.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|69
1740496320000|2025-02-25 15:12:00|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|44
1740496330000|2025-02-25 15:12:10|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|30
1740496340000|2025-02-25 15:12:20|||||||||7
1740496350000|2025-02-25 15:12:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|273
1740496360000|2025-02-25 15:12:40|9324.5|9322.5|9325.5|9323.5|9325.5|9323.5|9323.5|9321.5|222
1740496370000|2025-02-25 15:12:50|9324.5|9322.5|9324.5|9322.5|9325|9323|9324.5|9322.5|13
1740496380000|2025-02-25 15:13:00|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|19
1740496390000|2025-02-25 15:13:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|3
1740496400000|2025-02-25 15:13:20|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|5
1740496410000|2025-02-25 15:13:30|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|19
1740496420000|2025-02-25 15:13:40|9324.5|9322.5|9324|9322|9324.5|9322.5|9324|9322|9
1740496430000|2025-02-25 15:13:50|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|72
1740496440000|2025-02-25 15:14:00|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|39
1740496450000|2025-02-25 15:14:10|||||||||14
1740496460000|2025-02-25 15:14:20|||||||||36
1740496470000|2025-02-25 15:14:30|||||||||48
1740496480000|2025-02-25 15:14:40|9325|9323|9325|9323|9325.5|9323.5|9325|9323|44
1740496490000|2025-02-25 15:14:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|4
1740496500000|2025-02-25 15:15:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|16
1740496520000|2025-02-25 15:15:20|||||||||7
1740496530000|2025-02-25 15:15:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|67
1740496540000|2025-02-25 15:15:40|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|96
1740496550000|2025-02-25 15:15:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|145
1740496560000|2025-02-25 15:16:00|||||||||18
1740496570000|2025-02-25 15:16:10|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|1
1740496580000|2025-02-25 15:16:20|9321.5|9319.5|9321.5|9319.5|9322|9320|9321.5|9319.5|73
1740496590000|2025-02-25 15:16:30|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|4
1740496600000|2025-02-25 15:16:40|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|35
1740496610000|2025-02-25 15:16:50|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|27
1740496620000|2025-02-25 15:17:00|9324|9322|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|4
1740496630000|2025-02-25 15:17:10|9324|9322|9323.5|9321.5|9324|9322|9323.5|9321.5|14
1740496640000|2025-02-25 15:17:20|9324|9322|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|9
1740496650000|2025-02-25 15:17:30|9324|9322|9324.5|9322.5|9324.5|9322.5|9324|9322|12
1740496660000|2025-02-25 15:17:40|9324|9322|9325.5|9323.5|9325.5|9323.5|9324|9322|104
1740496670000|2025-02-25 15:17:50|9326|9324|9326.5|9324.5|9327|9325|9326|9324|50
1740496680000|2025-02-25 15:18:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|55
1740496690000|2025-02-25 15:18:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|58
1740496700000|2025-02-25 15:18:20|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|24
1740496710000|2025-02-25 15:18:30|||||||||109
1740496720000|2025-02-25 15:18:40|||||||||39
1740496730000|2025-02-25 15:18:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|134
1740496740000|2025-02-25 15:19:00|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|24
1740496750000|2025-02-25 15:19:10|9329.5|9327.5|9329|9327|9329.5|9327.5|9329|9327|25
1740496760000|2025-02-25 15:19:20|9329.5|9327.5|9330.5|9328.5|9330.5|9328.5|9329.5|9327.5|187
1740496770000|2025-02-25 15:19:30|||||||||25
1740496780000|2025-02-25 15:19:40|9331|9329|9330.5|9328.5|9331|9329|9330.5|9328.5|72
1740496790000|2025-02-25 15:19:50|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|113
1740496800000|2025-02-25 15:20:00|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|41
1740496810000|2025-02-25 15:20:10|9331|9329|9331|9329|9331|9329|9330.5|9328.5|47
1740496820000|2025-02-25 15:20:20|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|26
1740496830000|2025-02-25 15:20:30|9331|9329|9331|9329|9331.5|9329.5|9330.5|9328.5|46
1740496840000|2025-02-25 15:20:40|9331.5|9329.5|9332.5|9330.5|9332.5|9330.5|9331.5|9329.5|87
1740496850000|2025-02-25 15:20:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|129
1740496860000|2025-02-25 15:21:00|9333|9331|9333|9331|9333.5|9331.5|9332.5|9330.5|116
1740496870000|2025-02-25 15:21:10|9333.5|9331.5|9332.5|9330.5|9333.5|9331.5|9332.5|9330.5|57
1740496880000|2025-02-25 15:21:20|9333.5|9331.5|9334|9332|9334|9332|9333.5|9331.5|122
1740496890000|2025-02-25 15:21:30|9333.5|9331.5|9333.5|9331.5|9334.5|9332.5|9333.5|9331.5|157
1740496900000|2025-02-25 15:21:40|9334.5|9332.5|9334.5|9332.5|9334.5|9332.5|9334|9332|7
1740496910000|2025-02-25 15:21:50|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|9333.5|9331.5|110
1740496920000|2025-02-25 15:22:00|9334|9332|9332.5|9330.5|9334|9332|9332.5|9330.5|41
1740496930000|2025-02-25 15:22:10|9331.5|9329.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|160
1740496940000|2025-02-25 15:22:20|9332.5|9330.5|9331.5|9329.5|9332.5|9330.5|9331.5|9329.5|99
1740496950000|2025-02-25 15:22:30|9332|9330|9330.5|9328.5|9332|9330|9330.5|9328.5|38
1740496960000|2025-02-25 15:22:40|9331.5|9329.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|286
1740496970000|2025-02-25 15:22:50|9330.5|9328.5|9331.5|9329.5|9331.5|9329.5|9330.5|9328.5|47
1740496980000|2025-02-25 15:23:00|9331|9329|9329.5|9327.5|9331|9329|9329.5|9327.5|11
1740496990000|2025-02-25 15:23:10|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|23
1740497000000|2025-02-25 15:23:20|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|25
1740497010000|2025-02-25 15:23:30|9328.5|9326.5|9329|9327|9329.5|9327.5|9328.5|9326.5|60
1740497020000|2025-02-25 15:23:40|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328|9326|40
1740497030000|2025-02-25 15:23:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|122
1740497040000|2025-02-25 15:24:00|9328.5|9326.5|9329|9327|9329.5|9327.5|9328.5|9326.5|71
1740497050000|2025-02-25 15:24:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|14
1740497060000|2025-02-25 15:24:20|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|56
1740497070000|2025-02-25 15:24:30|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|36
1740497080000|2025-02-25 15:24:40|||||||||3
1740497090000|2025-02-25 15:24:50|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|43
1740497100000|2025-02-25 15:25:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|73
1740497110000|2025-02-25 15:25:10|9330.5|9328.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|114
1740497120000|2025-02-25 15:25:20|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|48
1740497130000|2025-02-25 15:25:30|9330|9328|9329.5|9327.5|9330|9328|9329.5|9327.5|29
1740497140000|2025-02-25 15:25:40|||||||||20
1740497150000|2025-02-25 15:25:50|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|43
1740497160000|2025-02-25 15:26:00|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|17
1740497170000|2025-02-25 15:26:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|3
1740497180000|2025-02-25 15:26:20|9326.5|9324.5|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|57
1740497190000|2025-02-25 15:26:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|21
1740497200000|2025-02-25 15:26:40|||||||||1
1740497210000|2025-02-25 15:26:50|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|47
1740497220000|2025-02-25 15:27:00|9329|9327|9329|9327|9329.5|9327.5|9328.5|9326.5|46
1740497230000|2025-02-25 15:27:10|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|36
1740497240000|2025-02-25 15:27:20|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|39
1740497250000|2025-02-25 15:27:30|||||||||1
1740497260000|2025-02-25 15:27:40|||||||||1
1740497270000|2025-02-25 15:27:50|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|7
1740497280000|2025-02-25 15:28:00|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|1
1740497290000|2025-02-25 15:28:10|||||||||11
1740497300000|2025-02-25 15:28:20|9329.5|9327.5|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|8
1740497310000|2025-02-25 15:28:30|9329|9327|9329.5|9327.5|9329.5|9327.5|9329|9327|15
1740497320000|2025-02-25 15:28:40|9330.5|9328.5|9330.5|9328.5|9330.5|9328.5|9330|9328|7
1740497330000|2025-02-25 15:28:50|9331|9329|9329.5|9327.5|9331.5|9329.5|9329.5|9327.5|63
1740497340000|2025-02-25 15:29:00|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|20
1740497350000|2025-02-25 15:29:10|9330.5|9328.5|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|27
1740497360000|2025-02-25 15:29:20|9330|9328|9329.5|9327.5|9330.5|9328.5|9329.5|9327.5|37
1740497370000|2025-02-25 15:29:30|9330|9328|9330.5|9328.5|9330.5|9328.5|9330|9328|11
1740497380000|2025-02-25 15:29:40|||||||||256
1740497390000|2025-02-25 15:29:50|9331.5|9329.5|9330.5|9328.5|9331.5|9329.5|9330.5|9328.5|146
1740497400000|2025-02-25 15:30:00|9330|9328|9329.5|9327.5|9330|9328|9327.5|9325.5|40
1740497410000|2025-02-25 15:30:10|9329|9327|9328.5|9326.5|9329.5|9327.5|9327.5|9325.5|51
1740497420000|2025-02-25 15:30:20|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|30
1740497430000|2025-02-25 15:30:30|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|33
1740497440000|2025-02-25 15:30:40|9328|9326|9328.5|9326.5|9328.5|9326.5|9327.5|9325.5|14
1740497450000|2025-02-25 15:30:50|9328|9326|9328.5|9326.5|9328.5|9326.5|9328|9326|73
1740497460000|2025-02-25 15:31:00|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|24
1740497470000|2025-02-25 15:31:10|9328.5|9326.5|9329.5|9327.5|9329.5|9327.5|9328.5|9326.5|14
1740497480000|2025-02-25 15:31:20|9329|9327|9328.5|9326.5|9329.5|9327.5|9328.5|9326.5|23
1740497490000|2025-02-25 15:31:30|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|9329.5|9327.5|30
1740497500000|2025-02-25 15:31:40|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|118
1740497510000|2025-02-25 15:31:50|||||||||24
1740497520000|2025-02-25 15:32:00|9329|9327|9328.5|9326.5|9329|9327|9328.5|9326.5|8
1740497530000|2025-02-25 15:32:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9
1740497540000|2025-02-25 15:32:20|||||||||6
1740497550000|2025-02-25 15:32:30|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|53
1740497560000|2025-02-25 15:32:40|9327|9325|9325.5|9323.5|9327.5|9325.5|9325.5|9323.5|103
1740497570000|2025-02-25 15:32:50|9326.5|9324.5|9327.5|9325.5|9327.5|9325.5|9326.5|9324.5|30
1740497580000|2025-02-25 15:33:00|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|9328.5|9326.5|46
1740497590000|2025-02-25 15:33:10|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|137
1740497600000|2025-02-25 15:33:20|9327|9325|9325.5|9323.5|9327|9325|9325.5|9323.5|24
1740497610000|2025-02-25 15:33:30|9324.5|9322.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|36
1740497620000|2025-02-25 15:33:40|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|43
1740497630000|2025-02-25 15:33:50|||||||||60
1740497640000|2025-02-25 15:34:00|9325.5|9323.5|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|43
1740497650000|2025-02-25 15:34:10|9326|9324|9326.5|9324.5|9326.5|9324.5|9326|9324|23
1740497660000|2025-02-25 15:34:20|9325.5|9323.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|52
1740497670000|2025-02-25 15:34:30|9325.5|9323.5|9326|9324|9326.5|9324.5|9325.5|9323.5|31
1740497680000|2025-02-25 15:34:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|1
1740497690000|2025-02-25 15:34:50|||||||||18
1740497700000|2025-02-25 15:35:00|9327.5|9325.5|9326.5|9324.5|9327.5|9325.5|9326.5|9324.5|300
1740497710000|2025-02-25 15:35:10|9327|9325|9326.5|9324.5|9327|9325|9326.5|9324.5|769
1740497720000|2025-02-25 15:35:20|||||||||792
1740497730000|2025-02-25 15:35:30|||||||||46
1740497740000|2025-02-25 15:35:40|9326|9324|9327.5|9325.5|9327.5|9325.5|9325.5|9323.5|64
1740497750000|2025-02-25 15:35:50|9327|9325|9327|9325|9327|9325|9327|9325|16
1740497760000|2025-02-25 15:36:00|9327.5|9325.5|9327.5|9325.5|9327.5|9325.5|9327|9325|1
1740497770000|2025-02-25 15:36:10|9327|9325|9327|9325|9327.5|9325.5|9326.5|9324.5|98
1740497780000|2025-02-25 15:36:20|9326.5|9324.5|9328.5|9326.5|9328.5|9326.5|9326.5|9324.5|59
1740497790000|2025-02-25 15:36:30|9327.5|9325.5|9326|9324|9328.5|9326.5|9326|9324|74
1740497800000|2025-02-25 15:36:40|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9325.5|9323.5|14
1740497810000|2025-02-25 15:36:50|9325.5|9323.5|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|113
1740497820000|2025-02-25 15:37:00|9324|9322|9324.5|9322.5|9324.5|9322.5|9323|9321|103
1740497830000|2025-02-25 15:37:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|0
1740497840000|2025-02-25 15:37:20|||||||||10
1740497850000|2025-02-25 15:37:30|9322.5|9320.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|124
1740497860000|2025-02-25 15:37:40|9323|9321|9323|9321|9323.5|9321.5|9323|9321|25
1740497870000|2025-02-25 15:37:50|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|46
1740497880000|2025-02-25 15:38:00|||||||||135
1740497890000|2025-02-25 15:38:10|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|44
1740497900000|2025-02-25 15:38:20|||||||||8
1740497910000|2025-02-25 15:38:30|9322|9320|9321.5|9319.5|9322|9320|9321.5|9319.5|47
1740497920000|2025-02-25 15:38:40|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|30
1740497930000|2025-02-25 15:38:50|||||||||15
1740497940000|2025-02-25 15:39:00|||||||||2
1740497950000|2025-02-25 15:39:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|38
1740497960000|2025-02-25 15:39:20|||||||||5
1740497970000|2025-02-25 15:39:30|||||||||82
1740497990000|2025-02-25 15:39:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|13
1740498000000|2025-02-25 15:40:00|9319|9317|9317.5|9315.5|9319.5|9317.5|9316.5|9314.5|166
1740498010000|2025-02-25 15:40:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|148
1740498020000|2025-02-25 15:40:20|9320|9318|9323|9321|9323|9321|9319.5|9317.5|250
1740498030000|2025-02-25 15:40:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9321.5|9319.5|184
1740498040000|2025-02-25 15:40:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|17
1740498050000|2025-02-25 15:40:50|9323|9321|9322|9320|9323.5|9321.5|9322|9320|35
1740498060000|2025-02-25 15:41:00|9322.5|9320.5|9321.5|9319.5|9322.5|9320.5|9320.5|9318.5|77
1740498070000|2025-02-25 15:41:10|9321|9319|9321.5|9319.5|9321.5|9319.5|9321|9319|38
1740498080000|2025-02-25 15:41:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|4
1740498090000|2025-02-25 15:41:30|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|141
1740498100000|2025-02-25 15:41:40|9324.5|9322.5|9322.5|9320.5|9324.5|9322.5|9322.5|9320.5|6
1740498110000|2025-02-25 15:41:50|9323.5|9321.5|9324.5|9322.5|9325.5|9323.5|9323.5|9321.5|28
1740498120000|2025-02-25 15:42:00|9325|9323|9324|9322|9325|9323|9323.5|9321.5|39
1740498130000|2025-02-25 15:42:10|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|110
1740498140000|2025-02-25 15:42:20|||||||||16
1740498150000|2025-02-25 15:42:30|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|49
1740498160000|2025-02-25 15:42:40|9324|9322|9325.5|9323.5|9325.5|9323.5|9324|9322|16
1740498170000|2025-02-25 15:42:50|9325|9323|9324.5|9322.5|9325.5|9323.5|9324.5|9322.5|8
1740498180000|2025-02-25 15:43:00|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|8
1740498190000|2025-02-25 15:43:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|15
1740498200000|2025-02-25 15:43:20|9323|9321|9322.5|9320.5|9323|9321|9322.5|9320.5|6
1740498210000|2025-02-25 15:43:30|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|66
1740498220000|2025-02-25 15:43:40|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|18
1740498230000|2025-02-25 15:43:50|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|12
1740498240000|2025-02-25 15:44:00|||||||||32
1740498250000|2025-02-25 15:44:10|9324|9322|9324|9322|9324|9322|9323.5|9321.5|362
1740498260000|2025-02-25 15:44:20|9323.5|9321.5|9323.5|9321.5|9324.5|9322.5|9323.5|9321.5|14
1740498270000|2025-02-25 15:44:30|9323|9321|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|13
1740498280000|2025-02-25 15:44:40|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|15
1740498290000|2025-02-25 15:44:50|9322|9320|9322|9320|9322.5|9320.5|9321.5|9319.5|17
1740498300000|2025-02-25 15:45:00|9322.5|9320.5|9323|9321|9323.5|9321.5|9321.5|9319.5|37
1740498310000|2025-02-25 15:45:10|9322.5|9320.5|9322.5|9320.5|9323|9321|9322.5|9320.5|6
1740498320000|2025-02-25 15:45:20|9323|9321|9324|9322|9324|9322|9323|9321|81
1740498330000|2025-02-25 15:45:30|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|110
1740498340000|2025-02-25 15:45:40|9323|9321|9323.5|9321.5|9323.5|9321.5|9323|9321|6
1740498350000|2025-02-25 15:45:50|9323|9321|9323|9321|9323.5|9321.5|9322.5|9320.5|9
1740498360000|2025-02-25 15:46:00|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323|9321|2
1740498370000|2025-02-25 15:46:10|9324|9322|9324|9322|9324.5|9322.5|9323.5|9321.5|63
1740498380000|2025-02-25 15:46:20|9323.5|9321.5|9324.5|9322.5|9324.5|9322.5|9323.5|9321.5|59
1740498390000|2025-02-25 15:46:30|9325|9323|9325.5|9323.5|9325.5|9323.5|9324.5|9322.5|47
1740498400000|2025-02-25 15:46:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|8
1740498410000|2025-02-25 15:46:50|9325|9323|9326|9324|9326|9324|9325|9323|14
1740498420000|2025-02-25 15:47:00|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326|9324|28
1740498430000|2025-02-25 15:47:10|9326|9324|9325.5|9323.5|9326.5|9324.5|9325.5|9323.5|19
1740498440000|2025-02-25 15:47:20|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|9326.5|9324.5|39
1740498450000|2025-02-25 15:47:30|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|9325.5|9323.5|128
1740498460000|2025-02-25 15:47:40|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|17
1740498470000|2025-02-25 15:47:50|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|9323.5|9321.5|206
1740498480000|2025-02-25 15:48:00|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|9324.5|9322.5|74
1740498490000|2025-02-25 15:48:10|9323.5|9321.5|9322.5|9320.5|9323.5|9321.5|9322.5|9320.5|33
1740498500000|2025-02-25 15:48:20|9322|9320|9321.5|9319.5|9322|9320|9320.5|9318.5|33
1740498510000|2025-02-25 15:48:30|9321|9319|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|29
1740498520000|2025-02-25 15:48:40|9322|9320|9322|9320|9322|9320|9322|9320|40
1740498530000|2025-02-25 15:48:50|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|8
1740498540000|2025-02-25 15:49:00|9320.5|9318.5|9321|9319|9321|9319|9320.5|9318.5|8
1740498550000|2025-02-25 15:49:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|7
1740498560000|2025-02-25 15:49:20|9321.5|9319.5|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|36
1740498570000|2025-02-25 15:49:30|9322|9320|9322.5|9320.5|9322.5|9320.5|9321.5|9319.5|29
1740498580000|2025-02-25 15:49:40|||||||||3
1740498590000|2025-02-25 15:49:50|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|42
1740498600000|2025-02-25 15:50:00|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322|9320|35
1740498610000|2025-02-25 15:50:10|9323|9321|9323.5|9321.5|9323.5|9321.5|9322.5|9320.5|82
1740498620000|2025-02-25 15:50:20|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|9322.5|9320.5|60
1740498630000|2025-02-25 15:50:30|9321.5|9319.5|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|34
1740498650000|2025-02-25 15:50:50|||||||||2
1740498660000|2025-02-25 15:51:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|53
1740498670000|2025-02-25 15:51:10|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|24
1740498680000|2025-02-25 15:51:20|9320.5|9318.5|9320|9318|9320.5|9318.5|9319.5|9317.5|12
1740498690000|2025-02-25 15:51:30|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|17
1740498700000|2025-02-25 15:51:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|224
1740498710000|2025-02-25 15:51:50|||||||||10
1740498720000|2025-02-25 15:52:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|46
1740498730000|2025-02-25 15:52:10|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|32
1740498740000|2025-02-25 15:52:20|||||||||27
1740498750000|2025-02-25 15:52:30|9317|9315|9315.5|9313.5|9317|9315|9315.5|9313.5|58
1740498760000|2025-02-25 15:52:40|||||||||55
1740498770000|2025-02-25 15:52:50|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|140
1740498780000|2025-02-25 15:53:00|9315.5|9313.5|9315|9313|9315.5|9313.5|9314.5|9312.5|37
1740498790000|2025-02-25 15:53:10|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314|9312|31
1740498800000|2025-02-25 15:53:20|9313.5|9311.5|9314|9312|9314|9312|9312.5|9310.5|114
1740498810000|2025-02-25 15:53:30|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|50
1740498820000|2025-02-25 15:53:40|||||||||133
1740498830000|2025-02-25 15:53:50|9315|9313|9315|9313|9315.5|9313.5|9314.5|9312.5|27
1740498840000|2025-02-25 15:54:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9313.5|9311.5|128
1740498850000|2025-02-25 15:54:10|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|133
1740498860000|2025-02-25 15:54:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|409
1740498870000|2025-02-25 15:54:30|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|43
1740498880000|2025-02-25 15:54:40|||||||||3
1740498890000|2025-02-25 15:54:50|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|9
1740498900000|2025-02-25 15:55:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|18
1740498910000|2025-02-25 15:55:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|45
1740498920000|2025-02-25 15:55:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|21
1740498930000|2025-02-25 15:55:30|||||||||27
1740498940000|2025-02-25 15:55:40|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|3
1740498950000|2025-02-25 15:55:50|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|504
1740498960000|2025-02-25 15:56:00|||||||||34
1740498970000|2025-02-25 15:56:10|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|14
1740498980000|2025-02-25 15:56:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|8
1740498990000|2025-02-25 15:56:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|23
1740499000000|2025-02-25 15:56:40|||||||||13
1740499010000|2025-02-25 15:56:50|||||||||21
1740499020000|2025-02-25 15:57:00|9316.5|9314.5|9317|9315|9317.5|9315.5|9316.5|9314.5|54
1740499030000|2025-02-25 15:57:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|16
1740499040000|2025-02-25 15:57:20|||||||||5
1740499050000|2025-02-25 15:57:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|12
1740499060000|2025-02-25 15:57:40|||||||||1
1740499070000|2025-02-25 15:57:50|9314.5|9312.5|9315|9313|9315.5|9313.5|9314.5|9312.5|21
1740499080000|2025-02-25 15:58:00|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|5
1740499090000|2025-02-25 15:58:10|9315|9313|9315|9313|9315|9313|9315|9313|10
1740499100000|2025-02-25 15:58:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|19
1740499110000|2025-02-25 15:58:30|9315.5|9313.5|9315|9313|9315.5|9313.5|9315|9313|27
1740499120000|2025-02-25 15:58:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1740499130000|2025-02-25 15:58:50|||||||||4
1740499140000|2025-02-25 15:59:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|95
1740499150000|2025-02-25 15:59:10|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|11
1740499160000|2025-02-25 15:59:20|||||||||78
1740499170000|2025-02-25 15:59:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|14
1740499180000|2025-02-25 15:59:40|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|24
1740499190000|2025-02-25 15:59:50|9315.5|9313.5|9316|9314|9316.5|9314.5|9315.5|9313.5|157
1740499200000|2025-02-25 16:00:00|9316.5|9314.5|9316.5|9314.5|9317|9315|9316|9314|289
1740499210000|2025-02-25 16:00:10|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|10
1740499220000|2025-02-25 16:00:20|9316|9314|9317|9315|9317|9315|9316|9314|76
1740499230000|2025-02-25 16:00:30|9316.5|9314.5|9317.5|9315.5|9318.5|9316.5|9316.5|9314.5|98
1740499240000|2025-02-25 16:00:40|9317|9315|9317|9315|9317.5|9315.5|9317|9315|3
1740499250000|2025-02-25 16:00:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|17
1740499260000|2025-02-25 16:01:00|9317|9315|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|61
1740499270000|2025-02-25 16:01:10|||||||||13
1740499280000|2025-02-25 16:01:20|||||||||1
1740499300000|2025-02-25 16:01:40|||||||||104
1740499310000|2025-02-25 16:01:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|78
1740499320000|2025-02-25 16:02:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1740499330000|2025-02-25 16:02:10|||||||||95
1740499340000|2025-02-25 16:02:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|23
1740499350000|2025-02-25 16:02:30|9316|9314|9316|9314|9316|9314|9316|9314|28
1740499360000|2025-02-25 16:02:40|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|40
1740499370000|2025-02-25 16:02:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|16
1740499380000|2025-02-25 16:03:00|||||||||38
1740499390000|2025-02-25 16:03:10|9315|9313|9315|9313|9315|9313|9315|9313|44
1740499400000|2025-02-25 16:03:20|9314.5|9312.5|9314.5|9312.5|9315|9313|9314.5|9312.5|18
1740499410000|2025-02-25 16:03:30|9315|9313|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|26
1740499420000|2025-02-25 16:03:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|63
1740499430000|2025-02-25 16:03:50|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|47
1740499440000|2025-02-25 16:04:00|9317.5|9315.5|9315.5|9313.5|9317.5|9315.5|9315.5|9313.5|69
1740499450000|2025-02-25 16:04:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|22
1740499460000|2025-02-25 16:04:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|131
1740499470000|2025-02-25 16:04:30|9315|9313|9315|9313|9315|9313|9315|9313|18
1740499480000|2025-02-25 16:04:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|15
1740499490000|2025-02-25 16:04:50|||||||||11
1740499500000|2025-02-25 16:05:00|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|29
1740499510000|2025-02-25 16:05:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|36
1740499520000|2025-02-25 16:05:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|14
1740499530000|2025-02-25 16:05:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|32
1740499540000|2025-02-25 16:05:40|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|247
1740499550000|2025-02-25 16:05:50|||||||||12
1740499560000|2025-02-25 16:06:00|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|23
1740499570000|2025-02-25 16:06:10|||||||||9
1740499580000|2025-02-25 16:06:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|29
1740499590000|2025-02-25 16:06:30|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|54
1740499600000|2025-02-25 16:06:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|5
1740499610000|2025-02-25 16:06:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|64
1740499620000|2025-02-25 16:07:00|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|55
1740499630000|2025-02-25 16:07:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|59
1740499640000|2025-02-25 16:07:20|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|44
1740499650000|2025-02-25 16:07:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|10
1740499660000|2025-02-25 16:07:40|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|137
1740499670000|2025-02-25 16:07:50|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|85
1740499680000|2025-02-25 16:08:00|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|11
1740499690000|2025-02-25 16:08:10|||||||||35
1740499700000|2025-02-25 16:08:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|19
1740499710000|2025-02-25 16:08:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|67
1740499720000|2025-02-25 16:08:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|361
1740499730000|2025-02-25 16:08:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|19
1740499740000|2025-02-25 16:09:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|14
1740499750000|2025-02-25 16:09:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|68
1740499760000|2025-02-25 16:09:20|||||||||56
1740499770000|2025-02-25 16:09:30|||||||||1
1740499780000|2025-02-25 16:09:40|9319|9317|9319|9317|9319|9317|9319|9317|70
1740499790000|2025-02-25 16:09:50|9318.5|9316.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|31
1740499800000|2025-02-25 16:10:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|135
1740499810000|2025-02-25 16:10:10|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|25
1740499820000|2025-02-25 16:10:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|32
1740499830000|2025-02-25 16:10:30|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|145
1740499840000|2025-02-25 16:10:40|||||||||5
1740499850000|2025-02-25 16:10:50|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|14
1740499860000|2025-02-25 16:11:00|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|20
1740499870000|2025-02-25 16:11:10|||||||||25
1740499880000|2025-02-25 16:11:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320|9318|119
1740499890000|2025-02-25 16:11:30|||||||||20
1740499900000|2025-02-25 16:11:40|||||||||5
1740499910000|2025-02-25 16:11:50|9319.5|9317.5|9321.5|9319.5|9321.5|9319.5|9319.5|9317.5|153
1740499920000|2025-02-25 16:12:00|9320.5|9318.5|9322|9320|9322|9320|9320.5|9318.5|53
1740499930000|2025-02-25 16:12:10|9322.5|9320.5|9320.5|9318.5|9322.5|9320.5|9320.5|9318.5|32
1740499940000|2025-02-25 16:12:20|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|91
1740499950000|2025-02-25 16:12:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319|9317|45
1740499960000|2025-02-25 16:12:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|85
1740499970000|2025-02-25 16:12:50|||||||||1
1740499980000|2025-02-25 16:13:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|51
1740499990000|2025-02-25 16:13:10|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|80
1740500000000|2025-02-25 16:13:20|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|183
1740500010000|2025-02-25 16:13:30|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|34
1740500020000|2025-02-25 16:13:40|||||||||64
1740500030000|2025-02-25 16:13:50|||||||||92
1740500040000|2025-02-25 16:14:00|9318.5|9316.5|9320.5|9318.5|9320.5|9318.5|9318.5|9316.5|380
1740500050000|2025-02-25 16:14:10|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|1127
1740500060000|2025-02-25 16:14:20|||||||||425
1740500070000|2025-02-25 16:14:30|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|357
1740500080000|2025-02-25 16:14:40|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|421
1740500090000|2025-02-25 16:14:50|9319.5|9317.5|9318.5|9316.5|9320|9318|9318.5|9316.5|266
1740500100000|2025-02-25 16:15:00|||||||||2468
1740500110000|2025-02-25 16:15:10|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|346
1740500120000|2025-02-25 16:15:20|9319|9317|9317.5|9315.5|9319|9317|9317.5|9315.5|72
1740500130000|2025-02-25 16:15:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|156
1740500140000|2025-02-25 16:15:40|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|140
1740500150000|2025-02-25 16:15:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|78
1740500160000|2025-02-25 16:16:00|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|98
1740500170000|2025-02-25 16:16:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|47
1740500180000|2025-02-25 16:16:20|||||||||352
1740500190000|2025-02-25 16:16:30|9319|9317|9319|9317|9319.5|9317.5|9319|9317|105
1740500200000|2025-02-25 16:16:40|9318.5|9316.5|9316.5|9314.5|9318.5|9316.5|9316|9314|93
1740500210000|2025-02-25 16:16:50|9317.5|9315.5|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|82
1740500220000|2025-02-25 16:17:00|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|4
1740500230000|2025-02-25 16:17:10|||||||||19
1740500240000|2025-02-25 16:17:20|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|46
1740500250000|2025-02-25 16:17:30|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|23
1740500260000|2025-02-25 16:17:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|2
1740500270000|2025-02-25 16:17:50|9313.5|9311.5|9314|9312|9314|9312|9313|9311|67
1740500280000|2025-02-25 16:18:00|9314.5|9312.5|9316.5|9314.5|9316.5|9314.5|9314|9312|58
1740500290000|2025-02-25 16:18:10|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|177
1740500300000|2025-02-25 16:18:20|||||||||14
1740500310000|2025-02-25 16:18:30|||||||||62
1740500320000|2025-02-25 16:18:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|14
1740500330000|2025-02-25 16:18:50|9315|9313|9315|9313|9315|9313|9315|9313|3
1740500340000|2025-02-25 16:19:00|9314.5|9312.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|12
1740500350000|2025-02-25 16:19:10|9315|9313|9315|9313|9315|9313|9315|9313|4
1740500360000|2025-02-25 16:19:20|9314.5|9312.5|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|4
1740500370000|2025-02-25 16:19:30|9314.5|9312.5|9316.5|9314.5|9316.5|9314.5|9314.5|9312.5|33
1740500380000|2025-02-25 16:19:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1740500390000|2025-02-25 16:19:50|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|62
1740500400000|2025-02-25 16:20:00|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|15
1740500410000|2025-02-25 16:20:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|12
1740500420000|2025-02-25 16:20:20|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|22
1740500430000|2025-02-25 16:20:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|16
1740500440000|2025-02-25 16:20:40|||||||||6
1740500450000|2025-02-25 16:20:50|9315|9313|9315|9313|9315|9313|9314.5|9312.5|4
1740500460000|2025-02-25 16:21:00|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|14
1740500470000|2025-02-25 16:21:10|||||||||3
1740500480000|2025-02-25 16:21:20|||||||||3
1740500490000|2025-02-25 16:21:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|23
1740500500000|2025-02-25 16:21:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|39
1740500510000|2025-02-25 16:21:50|||||||||153
1740500520000|2025-02-25 16:22:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|24
1740500530000|2025-02-25 16:22:10|||||||||2
1740500540000|2025-02-25 16:22:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|16
1740500550000|2025-02-25 16:22:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|21
1740500560000|2025-02-25 16:22:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|11
1740500570000|2025-02-25 16:22:50|||||||||3
1740500580000|2025-02-25 16:23:00|||||||||1
1740500600000|2025-02-25 16:23:20|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|10
1740500610000|2025-02-25 16:23:30|||||||||76
1740500620000|2025-02-25 16:23:40|||||||||1
1740500630000|2025-02-25 16:23:50|||||||||1
1740500640000|2025-02-25 16:24:00|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|14
1740500650000|2025-02-25 16:24:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|33
1740500660000|2025-02-25 16:24:20|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|5
1740500670000|2025-02-25 16:24:30|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|54
1740500680000|2025-02-25 16:24:40|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|12
1740500690000|2025-02-25 16:24:50|||||||||1
1740500700000|2025-02-25 16:25:00|9317.5|9315.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|6
1740500720000|2025-02-25 16:25:20|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|13
1740500730000|2025-02-25 16:25:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|10
1740500740000|2025-02-25 16:25:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|8
1740500750000|2025-02-25 16:25:50|9316.5|9314.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|3
1740500760000|2025-02-25 16:26:00|||||||||74
1740500770000|2025-02-25 16:26:10|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|52
1740500780000|2025-02-25 16:26:20|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|29
1740500790000|2025-02-25 16:26:30|||||||||1
1740500800000|2025-02-25 16:26:40|9318|9316|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|15
1740500810000|2025-02-25 16:26:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|55
1740500820000|2025-02-25 16:27:00|||||||||4
1740500840000|2025-02-25 16:27:20|||||||||116
1740500850000|2025-02-25 16:27:30|||||||||3
1740500860000|2025-02-25 16:27:40|||||||||81
1740500880000|2025-02-25 16:28:00|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|6
1740500890000|2025-02-25 16:28:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|27
1740500900000|2025-02-25 16:28:20|9317.5|9315.5|9318.5|9316.5|9319|9317|9317.5|9315.5|28
1740500910000|2025-02-25 16:28:30|9319|9317|9318.5|9316.5|9319|9317|9318.5|9316.5|13
1740500920000|2025-02-25 16:28:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|47
1740500930000|2025-02-25 16:28:50|||||||||1571
1740500940000|2025-02-25 16:29:00|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|101
1740500950000|2025-02-25 16:29:10|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|36
1740500970000|2025-02-25 16:29:30|||||||||75
1740500980000|2025-02-25 16:29:40|9320|9318|9318.5|9316.5|9320|9318|9318.5|9316.5|17
1740500990000|2025-02-25 16:29:50|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|50
1740501000000|2025-02-25 16:30:00|9317.5|9315.5|9317.5|9315.5|9318|9316|9317.5|9315.5|56
1740501010000|2025-02-25 16:30:10|||||||||29
1740501020000|2025-02-25 16:30:20|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|63
1740501030000|2025-02-25 16:30:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|14
1740501040000|2025-02-25 16:30:40|9318|9316|9318|9316|9318|9316|9317.5|9315.5|22
1740501050000|2025-02-25 16:30:50|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1740501060000|2025-02-25 16:31:00|||||||||33
1740501070000|2025-02-25 16:31:10|||||||||72
1740501080000|2025-02-25 16:31:20|||||||||67
1740501090000|2025-02-25 16:31:30|||||||||2
1740501100000|2025-02-25 16:31:40|||||||||2
1740501110000|2025-02-25 16:31:50|||||||||27
1740501120000|2025-02-25 16:32:00|||||||||187
1740501130000|2025-02-25 16:32:10|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|75
1740501140000|2025-02-25 16:32:20|||||||||20
1740501150000|2025-02-25 16:32:30|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|67
1740501160000|2025-02-25 16:32:40|||||||||6
1740501170000|2025-02-25 16:32:50|9320|9318|9319.5|9317.5|9320|9318|9319.5|9317.5|117
1740501180000|2025-02-25 16:33:00|9318.5|9316.5|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|50
1740501190000|2025-02-25 16:33:10|||||||||2
1740501200000|2025-02-25 16:33:20|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|47
1740501210000|2025-02-25 16:33:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|11
1740501220000|2025-02-25 16:33:40|||||||||19
1740501230000|2025-02-25 16:33:50|||||||||1
1740501240000|2025-02-25 16:34:00|||||||||62
1740501250000|2025-02-25 16:34:10|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|29
1740501260000|2025-02-25 16:34:20|9318|9316|9317.5|9315.5|9318|9316|9317.5|9315.5|13
1740501270000|2025-02-25 16:34:30|9318|9316|9318.5|9316.5|9318.5|9316.5|9318|9316|95
1740501280000|2025-02-25 16:34:40|||||||||17
1740501290000|2025-02-25 16:34:50|||||||||1
1740501300000|2025-02-25 16:35:00|9317.5|9315.5|9319.5|9317.5|9319.5|9317.5|9317.5|9315.5|27
1740501310000|2025-02-25 16:35:10|9320.5|9318.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|20
1740501320000|2025-02-25 16:35:20|9320|9318|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|12
1740501330000|2025-02-25 16:35:30|9320.5|9318.5|9320.5|9318.5|9321|9319|9320.5|9318.5|96
1740501340000|2025-02-25 16:35:40|||||||||1
1740501360000|2025-02-25 16:36:00|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|16
1740501370000|2025-02-25 16:36:10|||||||||75
1740501380000|2025-02-25 16:36:20|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|528
1740501390000|2025-02-25 16:36:30|||||||||4
1740501400000|2025-02-25 16:36:40|||||||||15
1740501410000|2025-02-25 16:36:50|||||||||2
1740501420000|2025-02-25 16:37:00|9319.5|9317.5|9319.5|9317.5|9320|9318|9319.5|9317.5|152
1740501430000|2025-02-25 16:37:10|||||||||77
1740501440000|2025-02-25 16:37:20|||||||||42
1740501450000|2025-02-25 16:37:30|9319|9317|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|35
1740501460000|2025-02-25 16:37:40|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|3
1740501470000|2025-02-25 16:37:50|||||||||72
1740501480000|2025-02-25 16:38:00|||||||||80
1740501490000|2025-02-25 16:38:10|9320|9318|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|17
1740501500000|2025-02-25 16:38:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|56
1740501510000|2025-02-25 16:38:30|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|15
1740501520000|2025-02-25 16:38:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|8
1740501530000|2025-02-25 16:38:50|||||||||2
1740501540000|2025-02-25 16:39:00|||||||||1
1740501560000|2025-02-25 16:39:20|||||||||4
1740501570000|2025-02-25 16:39:30|||||||||1
1740501580000|2025-02-25 16:39:40|||||||||73
1740501590000|2025-02-25 16:39:50|||||||||1
1740501600000|2025-02-25 16:40:00|||||||||1056
1740501610000|2025-02-25 16:40:10|||||||||2
1740501620000|2025-02-25 16:40:20|||||||||11
1740501630000|2025-02-25 16:40:30|||||||||1
1740501640000|2025-02-25 16:40:40|||||||||7
1740501650000|2025-02-25 16:40:50|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|9
1740501660000|2025-02-25 16:41:00|||||||||1
1740501670000|2025-02-25 16:41:10|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|2
1740501680000|2025-02-25 16:41:20|||||||||72
1740501690000|2025-02-25 16:41:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|58
1740501710000|2025-02-25 16:41:50|9319|9317|9319.5|9317.5|9319.5|9317.5|9319|9317|30
1740501720000|2025-02-25 16:42:00|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|4
1740501740000|2025-02-25 16:42:20|||||||||23
1740501760000|2025-02-25 16:42:40|9317.5|9315.5|9318|9316|9318|9316|9317.5|9315.5|42
1740501770000|2025-02-25 16:42:50|9317.5|9315.5|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|180
1740501780000|2025-02-25 16:43:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|103
1740501790000|2025-02-25 16:43:10|9318|9316|9318.5|9316.5|9318.5|9316.5|9317.5|9315.5|6
1740501800000|2025-02-25 16:43:20|9318|9316|9318|9316|9318|9316|9317.5|9315.5|8
1740501810000|2025-02-25 16:43:30|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|9318.5|9316.5|0
1740501820000|2025-02-25 16:43:40|9319|9317|9319.5|9317.5|9319.5|9317.5|9318.5|9316.5|9
1740501830000|2025-02-25 16:43:50|||||||||1
1740501840000|2025-02-25 16:44:00|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|5
1740501850000|2025-02-25 16:44:10|9321|9319|9321|9319|9321|9319|9321|9319|1
1740501860000|2025-02-25 16:44:20|9320.5|9318.5|9321.5|9319.5|9321.5|9319.5|9320.5|9318.5|3
1740501870000|2025-02-25 16:44:30|||||||||96
1740501880000|2025-02-25 16:44:40|9322|9320|9321.5|9319.5|9322.5|9320.5|9321.5|9319.5|33
1740501890000|2025-02-25 16:44:50|9321|9319|9320.5|9318.5|9321.5|9319.5|9320.5|9318.5|95
1740501900000|2025-02-25 16:45:00|9320|9318|9320|9318|9320.5|9318.5|9319.5|9317.5|30
1740501910000|2025-02-25 16:45:10|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|0
1740501920000|2025-02-25 16:45:20|||||||||1
1740501930000|2025-02-25 16:45:30|9321|9319|9321|9319|9321|9319|9320.5|9318.5|3
1740501940000|2025-02-25 16:45:40|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|7
1740501950000|2025-02-25 16:45:50|9320.5|9318.5|9321|9319|9321.5|9319.5|9320.5|9318.5|51
1740501960000|2025-02-25 16:46:00|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|9321.5|9319.5|2
1740501970000|2025-02-25 16:46:10|9321|9319|9320.5|9318.5|9321|9319|9320.5|9318.5|21
1740501980000|2025-02-25 16:46:20|||||||||8
1740501990000|2025-02-25 16:46:30|||||||||74
1740502000000|2025-02-25 16:46:40|||||||||7
1740502010000|2025-02-25 16:46:50|||||||||9
1740502020000|2025-02-25 16:47:00|9320|9318|9320.5|9318.5|9320.5|9318.5|9320|9318|24
1740502030000|2025-02-25 16:47:10|||||||||1
1740502040000|2025-02-25 16:47:20|9319.5|9317.5|9319.5|9317.5|9320.5|9318.5|9319.5|9317.5|10
1740502060000|2025-02-25 16:47:40|||||||||1
1740502070000|2025-02-25 16:47:50|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|9320.5|9318.5|47
1740502090000|2025-02-25 16:48:10|||||||||74
1740502100000|2025-02-25 16:48:20|||||||||13
1740502110000|2025-02-25 16:48:30|9320|9318|9320|9318|9320.5|9318.5|9320|9318|4
1740502120000|2025-02-25 16:48:40|9319.5|9317.5|9320.5|9318.5|9320.5|9318.5|9319.5|9317.5|9
1740502130000|2025-02-25 16:48:50|||||||||1
1740502140000|2025-02-25 16:49:00|9320|9318|9319|9317|9320|9318|9319|9317|4
1740502150000|2025-02-25 16:49:10|9319.5|9317.5|9318.5|9316.5|9319.5|9317.5|9318.5|9316.5|48
1740502160000|2025-02-25 16:49:20|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|46
1740502170000|2025-02-25 16:49:30|9317|9315|9317|9315|9317|9315|9317|9315|4
1740502180000|2025-02-25 16:49:40|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1740502190000|2025-02-25 16:49:50|||||||||164
1740502200000|2025-02-25 16:50:00|9317|9315|9316.5|9314.5|9317|9315|9316|9314|17
1740502210000|2025-02-25 16:50:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|40
1740502220000|2025-02-25 16:50:20|||||||||2
1740502230000|2025-02-25 16:50:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|3
1740502240000|2025-02-25 16:50:40|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|6
1740502260000|2025-02-25 16:51:00|||||||||2
1740502270000|2025-02-25 16:51:10|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|11
1740502280000|2025-02-25 16:51:20|||||||||2
1740502290000|2025-02-25 16:51:30|||||||||164
1740502300000|2025-02-25 16:51:40|9315|9313|9315|9313|9315|9313|9315|9313|13
1740502310000|2025-02-25 16:51:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1740502330000|2025-02-25 16:52:10|||||||||1
1740502350000|2025-02-25 16:52:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|37
1740502360000|2025-02-25 16:52:40|||||||||84
1740502370000|2025-02-25 16:52:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|98
1740502380000|2025-02-25 16:53:00|||||||||43
1740502390000|2025-02-25 16:53:10|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|24
1740502400000|2025-02-25 16:53:20|||||||||74
1740502410000|2025-02-25 16:53:30|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|2
1740502420000|2025-02-25 16:53:40|||||||||1
1740502430000|2025-02-25 16:53:50|9313.5|9311.5|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|26
1740502440000|2025-02-25 16:54:00|9313|9311|9312.5|9310.5|9313|9311|9312.5|9310.5|4
1740502460000|2025-02-25 16:54:20|||||||||1
1740502470000|2025-02-25 16:54:30|||||||||37
1740502480000|2025-02-25 16:54:40|||||||||6
1740502500000|2025-02-25 16:55:00|9313|9311|9313|9311|9313|9311|9313|9311|107
1740502510000|2025-02-25 16:55:10|9312.5|9310.5|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|8
1740502530000|2025-02-25 16:55:30|9312.5|9310.5|9312.5|9310.5|9313|9311|9312.5|9310.5|0
1740502540000|2025-02-25 16:55:40|9313|9311|9313.5|9311.5|9313.5|9311.5|9313|9311|2
1740502550000|2025-02-25 16:55:50|9313|9311|9313.5|9311.5|9313.5|9311.5|9312.5|9310.5|158
1740502560000|2025-02-25 16:56:00|||||||||3
1740502570000|2025-02-25 16:56:10|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|17
1740502580000|2025-02-25 16:56:20|9312|9310|9312|9310|9312|9310|9312|9310|27
1740502590000|2025-02-25 16:56:30|9311.5|9309.5|9311.5|9309.5|9312.5|9310.5|9311.5|9309.5|16
1740502600000|2025-02-25 16:56:40|||||||||998
1740502620000|2025-02-25 16:57:00|||||||||28
1740502630000|2025-02-25 16:57:10|||||||||1839
1740502650000|2025-02-25 16:57:30|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|5
1740502660000|2025-02-25 16:57:40|||||||||1
1740502670000|2025-02-25 16:57:50|||||||||2
1740502690000|2025-02-25 16:58:10|9309.5|9307.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|63
1740502700000|2025-02-25 16:58:20|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|76
1740502710000|2025-02-25 16:58:30|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|13
1740502720000|2025-02-25 16:58:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|32
1740502750000|2025-02-25 16:59:10|||||||||3
1740502770000|2025-02-25 16:59:30|||||||||2
1740502780000|2025-02-25 16:59:40|||||||||4
1740502790000|2025-02-25 16:59:50|||||||||19
1740502800000|2025-02-25 17:00:00|||||||||3
1740502810000|2025-02-25 17:00:10|||||||||74
1740502820000|2025-02-25 17:00:20|||||||||6
1740502830000|2025-02-25 17:00:30|||||||||1
1740502840000|2025-02-25 17:00:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|18
1740502850000|2025-02-25 17:00:50|||||||||1
1740502860000|2025-02-25 17:01:00|||||||||1
1740502890000|2025-02-25 17:01:30|9311|9309|9311|9309|9311|9309|9310.5|9308.5|52
1740502900000|2025-02-25 17:01:40|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|22
1740502910000|2025-02-25 17:01:50|9311|9309|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|96
1740502920000|2025-02-25 17:02:00|||||||||1
1740502930000|2025-02-25 17:02:10|9311|9309|9311|9309|9311.5|9309.5|9311|9309|7
1740502940000|2025-02-25 17:02:20|9311.5|9309.5|9310.5|9308.5|9311.5|9309.5|9310.5|9308.5|8
1740502960000|2025-02-25 17:02:40|||||||||5
1740502970000|2025-02-25 17:02:50|||||||||2
1740502980000|2025-02-25 17:03:00|||||||||60
1740502990000|2025-02-25 17:03:10|||||||||45
1740503010000|2025-02-25 17:03:30|||||||||74
1740503050000|2025-02-25 17:04:10|9309.5|9307.5|9310|9308|9310|9308|9309.5|9307.5|272
1740503060000|2025-02-25 17:04:20|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|250
1740503070000|2025-02-25 17:04:30|9309.5|9307.5|9310|9308|9310.5|9308.5|9309.5|9307.5|15
1740503080000|2025-02-25 17:04:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|6
1740503090000|2025-02-25 17:04:50|||||||||251
1740503100000|2025-02-25 17:05:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|5
1740503110000|2025-02-25 17:05:10|9310|9308|9310|9308|9310|9308|9309.5|9307.5|109
1740503120000|2025-02-25 17:05:20|9310.5|9308.5|9310|9308|9310.5|9308.5|9310|9308|0
1740503130000|2025-02-25 17:05:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|1
1740503200000|2025-02-25 17:06:40|||||||||92
1740503210000|2025-02-25 17:06:50|||||||||76
1740503220000|2025-02-25 17:07:00|||||||||26
1740503230000|2025-02-25 17:07:10|||||||||1
1740503250000|2025-02-25 17:07:30|||||||||60
1740503260000|2025-02-25 17:07:40|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9309.5|9307.5|7
1740503270000|2025-02-25 17:07:50|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|0
1740503300000|2025-02-25 17:08:20|||||||||63
1740503320000|2025-02-25 17:08:40|||||||||78
1740503340000|2025-02-25 17:09:00|9311|9309|9310.5|9308.5|9311|9309|9310.5|9308.5|27
1740503360000|2025-02-25 17:09:20|||||||||1
1740503370000|2025-02-25 17:09:30|||||||||2
1740503390000|2025-02-25 17:09:50|||||||||76
1740503400000|2025-02-25 17:10:00|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|56
1740503410000|2025-02-25 17:10:10|9309|9307|9308.5|9306.5|9309|9307|9308.5|9306.5|4
1740503420000|2025-02-25 17:10:20|9309|9307|9308.5|9306.5|9309.5|9307.5|9308.5|9306.5|76
1740503430000|2025-02-25 17:10:30|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309|9307|2
1740503440000|2025-02-25 17:10:40|9309|9307|9309|9307|9309|9307|9309|9307|4
1740503450000|2025-02-25 17:10:50|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|9309.5|9307.5|7
1740503470000|2025-02-25 17:11:10|9310|9308|9310|9308|9310|9308|9310|9308|10
1740503480000|2025-02-25 17:11:20|9310.5|9308.5|9309.5|9307.5|9310.5|9308.5|9309.5|9307.5|0
1740503520000|2025-02-25 17:12:00|9310|9308|9310.5|9308.5|9310.5|9308.5|9310|9308|81
1740503530000|2025-02-25 17:12:10|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|13
1740503540000|2025-02-25 17:12:20|9311|9309|9311.5|9309.5|9311.5|9309.5|9311|9309|0
1740503550000|2025-02-25 17:12:30|||||||||1
1740503560000|2025-02-25 17:12:40|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|67
1740503570000|2025-02-25 17:12:50|9311|9309|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|6
1740503580000|2025-02-25 17:13:00|9311|9309|9311|9309|9311|9309|9311|9309|5
1740503590000|2025-02-25 17:13:10|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|9310.5|9308.5|0
1740503600000|2025-02-25 17:13:20|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|9311.5|9309.5|0
1740503610000|2025-02-25 17:13:30|9310.5|9308.5|9311.5|9309.5|9311.5|9309.5|9310.5|9308.5|9
1740503620000|2025-02-25 17:13:40|||||||||72
1740503630000|2025-02-25 17:13:50|9312|9310|9312|9310|9312|9310|9311.5|9309.5|26
1740503640000|2025-02-25 17:14:00|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|3
1740503650000|2025-02-25 17:14:10|9312.5|9310.5|9312|9310|9312.5|9310.5|9312|9310|0
1740503660000|2025-02-25 17:14:20|9312.5|9310.5|9312.5|9310.5|9312.5|9310.5|9312|9310|0
1740503680000|2025-02-25 17:14:40|||||||||5
1740503690000|2025-02-25 17:14:50|9313|9311|9312.5|9310.5|9313.5|9311.5|9312.5|9310.5|12
1740503700000|2025-02-25 17:15:00|||||||||80
1740503730000|2025-02-25 17:15:30|9312|9310|9312.5|9310.5|9312.5|9310.5|9312|9310|75
1740503740000|2025-02-25 17:15:40|||||||||25
1740503760000|2025-02-25 17:16:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|28
1740503810000|2025-02-25 17:16:50|9313|9311|9313|9311|9313|9311|9313|9311|15
1740503820000|2025-02-25 17:17:00|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|0
1740503830000|2025-02-25 17:17:10|||||||||74
1740503850000|2025-02-25 17:17:30|||||||||4
1740503860000|2025-02-25 17:17:40|9314|9312|9314|9312|9314.5|9312.5|9314|9312|7
1740503870000|2025-02-25 17:17:50|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314|9312|0
1740503880000|2025-02-25 17:18:00|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|0
1740503900000|2025-02-25 17:18:20|9314|9312|9314|9312|9314|9312|9314|9312|6
1740503910000|2025-02-25 17:18:30|9313.5|9311.5|9313.5|9311.5|9314|9312|9313.5|9311.5|0
1740503920000|2025-02-25 17:18:40|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|2
1740503930000|2025-02-25 17:18:50|||||||||80
1740503950000|2025-02-25 17:19:10|||||||||2
1740503960000|2025-02-25 17:19:20|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|59
1740503990000|2025-02-25 17:19:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|1
1740504000000|2025-02-25 17:20:00|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|0
1740504010000|2025-02-25 17:20:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|0
1740504020000|2025-02-25 17:20:20|9316|9314|9316|9314|9316.5|9314.5|9315.5|9313.5|8
1740504030000|2025-02-25 17:20:30|9315.5|9313.5|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|73
1740504040000|2025-02-25 17:20:40|||||||||2
1740504050000|2025-02-25 17:20:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|16
1740504060000|2025-02-25 17:21:00|||||||||1
1740504130000|2025-02-25 17:22:10|9317|9315|9316.5|9314.5|9317|9315|9316.5|9314.5|45
1740504140000|2025-02-25 17:22:20|9317|9315|9317|9315|9317.5|9315.5|9317|9315|72
1740504150000|2025-02-25 17:22:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|0
1740504160000|2025-02-25 17:22:40|9317|9315|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|0
1740504170000|2025-02-25 17:22:50|9317|9315|9317|9315|9317|9315|9316.5|9314.5|5
1740504180000|2025-02-25 17:23:00|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|11
1740504200000|2025-02-25 17:23:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9315.5|9313.5|5
1740504210000|2025-02-25 17:23:30|9316|9314|9316|9314|9316.5|9314.5|9316|9314|0
1740504220000|2025-02-25 17:23:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316|9314|8
1740504230000|2025-02-25 17:23:50|||||||||1
1740504240000|2025-02-25 17:24:00|||||||||115
1740504250000|2025-02-25 17:24:10|||||||||5
1740504260000|2025-02-25 17:24:20|9317.5|9315.5|9317|9315|9317.5|9315.5|9317|9315|0
1740504270000|2025-02-25 17:24:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|3
1740504290000|2025-02-25 17:24:50|||||||||6
1740504300000|2025-02-25 17:25:00|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|7
1740504310000|2025-02-25 17:25:10|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|7
1740504320000|2025-02-25 17:25:20|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|6
1740504330000|2025-02-25 17:25:30|||||||||7
1740504340000|2025-02-25 17:25:40|||||||||73
1740504360000|2025-02-25 17:26:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|1
1740504370000|2025-02-25 17:26:10|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|0
1740504380000|2025-02-25 17:26:20|9316|9314|9316|9314|9316.5|9314.5|9316|9314|1
1740504400000|2025-02-25 17:26:40|9317|9315|9317|9315|9317|9315|9317|9315|15
1740504410000|2025-02-25 17:26:50|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|14
1740504420000|2025-02-25 17:27:00|||||||||3
1740504430000|2025-02-25 17:27:10|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|11
1740504440000|2025-02-25 17:27:20|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|81
1740504450000|2025-02-25 17:27:30|9316|9314|9316|9314|9316|9314|9316|9314|0
1740504460000|2025-02-25 17:27:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1740504480000|2025-02-25 17:28:00|9316|9314|9316|9314|9316|9314|9316|9314|4
1740504490000|2025-02-25 17:28:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|0
1740504500000|2025-02-25 17:28:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|11
1740504510000|2025-02-25 17:28:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|37
1740504520000|2025-02-25 17:28:40|9317|9315|9316.5|9314.5|9317.5|9315.5|9316.5|9314.5|0
1740504530000|2025-02-25 17:28:50|9317|9315|9317.5|9315.5|9317.5|9315.5|9317|9315|8
1740504540000|2025-02-25 17:29:00|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|86
1740504560000|2025-02-25 17:29:20|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|2
1740504590000|2025-02-25 17:29:50|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|75
1740504600000|2025-02-25 17:30:00|||||||||1
1740504610000|2025-02-25 17:30:10|||||||||1
1740504630000|2025-02-25 17:30:30|||||||||1
1740504640000|2025-02-25 17:30:40|9316|9314|9316|9314|9316|9314|9316|9314|13
1740504650000|2025-02-25 17:30:50|9315.5|9313.5|9316|9314|9316|9314|9315.5|9313.5|8
1740504660000|2025-02-25 17:31:00|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|7
1740504670000|2025-02-25 17:31:10|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|1
1740504710000|2025-02-25 17:31:50|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|7
1740504720000|2025-02-25 17:32:00|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|29
1740504770000|2025-02-25 17:32:50|||||||||5
1740504780000|2025-02-25 17:33:00|||||||||1
1740504790000|2025-02-25 17:33:10|||||||||1
1740504800000|2025-02-25 17:33:20|9317|9315|9317|9315|9317|9315|9317|9315|163
1740504810000|2025-02-25 17:33:30|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|15
1740504820000|2025-02-25 17:33:40|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|0
1740504830000|2025-02-25 17:33:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|10
1740504880000|2025-02-25 17:34:40|9316|9314|9316|9314|9316|9314|9316|9314|1
1740504890000|2025-02-25 17:34:50|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|6
1740504900000|2025-02-25 17:35:00|||||||||1
1740504920000|2025-02-25 17:35:20|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|2
1740504930000|2025-02-25 17:35:30|||||||||5
1740504940000|2025-02-25 17:35:40|9314|9312|9314|9312|9314|9312|9314|9312|7
1740504950000|2025-02-25 17:35:50|||||||||5
1740504960000|2025-02-25 17:36:00|9314.5|9312.5|9314|9312|9314.5|9312.5|9314|9312|17
1740504970000|2025-02-25 17:36:10|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|19
1740504980000|2025-02-25 17:36:20|||||||||1
1740505010000|2025-02-25 17:36:50|||||||||6
1740505020000|2025-02-25 17:37:00|||||||||60
1740505040000|2025-02-25 17:37:20|||||||||1
1740505050000|2025-02-25 17:37:30|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|7
1740505060000|2025-02-25 17:37:40|||||||||63
1740505070000|2025-02-25 17:37:50|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|20
1740505090000|2025-02-25 17:38:10|9314|9312|9314|9312|9314.5|9312.5|9314|9312|9
1740505100000|2025-02-25 17:38:20|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|9313.5|9311.5|4
1740505120000|2025-02-25 17:38:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|5
1740505130000|2025-02-25 17:38:50|9314|9312|9313.5|9311.5|9314|9312|9313.5|9311.5|7
1740505140000|2025-02-25 17:39:00|9314.5|9312.5|9313.5|9311.5|9314.5|9312.5|9313.5|9311.5|44
1740505150000|2025-02-25 17:39:10|9314|9312|9314.5|9312.5|9314.5|9312.5|9314|9312|4
1740505160000|2025-02-25 17:39:20|9313.5|9311.5|9314.5|9312.5|9314.5|9312.5|9313.5|9311.5|112
1740505170000|2025-02-25 17:39:30|9314|9312|9315|9313|9315.5|9313.5|9314|9312|105
1740505180000|2025-02-25 17:39:40|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|9314.5|9312.5|0
1740505210000|2025-02-25 17:40:10|||||||||1
1740505220000|2025-02-25 17:40:20|9315|9313|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|1
1740505230000|2025-02-25 17:40:30|9315|9313|9314.5|9312.5|9315|9313|9314.5|9312.5|30
1740505240000|2025-02-25 17:40:40|9315.5|9313.5|9314.5|9312.5|9315.5|9313.5|9314.5|9312.5|39
1740505250000|2025-02-25 17:40:50|||||||||56
1740505280000|2025-02-25 17:41:20|||||||||180
1740505290000|2025-02-25 17:41:30|||||||||1
1740505300000|2025-02-25 17:41:40|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|10
1740505330000|2025-02-25 17:42:10|||||||||13
1740505340000|2025-02-25 17:42:20|||||||||1
1740505350000|2025-02-25 17:42:30|||||||||63
1740505360000|2025-02-25 17:42:40|||||||||4
1740505370000|2025-02-25 17:42:50|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|6
1740505390000|2025-02-25 17:43:10|9315|9313|9315.5|9313.5|9315.5|9313.5|9314.5|9312.5|6
1740505410000|2025-02-25 17:43:30|9316|9314|9316|9314|9316|9314|9316|9314|3
1740505420000|2025-02-25 17:43:40|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|1
1740505430000|2025-02-25 17:43:50|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|0
1740505440000|2025-02-25 17:44:00|9316|9314|9316|9314|9316|9314|9316|9314|15
1740505450000|2025-02-25 17:44:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|13
1740505470000|2025-02-25 17:44:30|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|7
1740505480000|2025-02-25 17:44:40|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|48
1740505490000|2025-02-25 17:44:50|9316|9314|9316|9314|9316.5|9314.5|9316|9314|6
1740505500000|2025-02-25 17:45:00|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|3
1740505530000|2025-02-25 17:45:30|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|120
1740505540000|2025-02-25 17:45:40|||||||||544
1740505550000|2025-02-25 17:45:50|9316|9314|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|1
1740505560000|2025-02-25 17:46:00|||||||||8
1740505570000|2025-02-25 17:46:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|4
1740505590000|2025-02-25 17:46:30|||||||||1
1740505610000|2025-02-25 17:46:50|||||||||5
1740505630000|2025-02-25 17:47:10|||||||||1
1740505640000|2025-02-25 17:47:20|||||||||7
1740505660000|2025-02-25 17:47:40|||||||||1
1740505680000|2025-02-25 17:48:00|||||||||21
1740505690000|2025-02-25 17:48:10|||||||||1
1740505710000|2025-02-25 17:48:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|43
1740505730000|2025-02-25 17:48:50|||||||||6
1740505740000|2025-02-25 17:49:00|||||||||1
1740505760000|2025-02-25 17:49:20|||||||||1
1740505800000|2025-02-25 17:50:00|9318.5|9316.5|9318.5|9316.5|9319|9317|9318.5|9316.5|39
1740505810000|2025-02-25 17:50:10|||||||||1
1740505820000|2025-02-25 17:50:20|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|9319.5|9317.5|109
1740505830000|2025-02-25 17:50:30|||||||||1686
1740505850000|2025-02-25 17:50:50|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|20
1740505860000|2025-02-25 17:51:00|||||||||38
1740505870000|2025-02-25 17:51:10|9318.5|9316.5|9317.5|9315.5|9318.5|9316.5|9317.5|9315.5|158
1740505880000|2025-02-25 17:51:20|||||||||10888
1740505900000|2025-02-25 17:51:40|||||||||1
1740505920000|2025-02-25 17:52:00|9317|9315|9317|9315|9317.5|9315.5|9317|9315|4
1740505930000|2025-02-25 17:52:10|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|1
1740505940000|2025-02-25 17:52:20|9317|9315|9317|9315|9317|9315|9317|9315|1
1740505950000|2025-02-25 17:52:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9316.5|9314.5|2
1740505960000|2025-02-25 17:52:40|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|1
1740505970000|2025-02-25 17:52:50|9316.5|9314.5|9315.5|9313.5|9316.5|9314.5|9315.5|9313.5|12
1740506020000|2025-02-25 17:53:40|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|2
1740506030000|2025-02-25 17:53:50|||||||||2
1740506040000|2025-02-25 17:54:00|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|45
1740506050000|2025-02-25 17:54:10|9316|9314|9316.5|9314.5|9316.5|9314.5|9316|9314|5
1740506060000|2025-02-25 17:54:20|||||||||8
1740506070000|2025-02-25 17:54:30|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|24
1740506090000|2025-02-25 17:54:50|||||||||6
1740506120000|2025-02-25 17:55:20|9315|9313|9315.5|9313.5|9315.5|9313.5|9315|9313|8
1740506140000|2025-02-25 17:55:40|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|9316.5|9314.5|18
1740506150000|2025-02-25 17:55:50|||||||||1
1740506170000|2025-02-25 17:56:10|9316|9314|9316|9314|9316|9314|9316|9314|3
1740506190000|2025-02-25 17:56:30|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|0
1740506210000|2025-02-25 17:56:50|9316.5|9314.5|9316|9314|9316.5|9314.5|9316|9314|6
1740506220000|2025-02-25 17:57:00|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|1
1740506230000|2025-02-25 17:57:10|||||||||1
1740506270000|2025-02-25 17:57:50|9316|9314|9316|9314|9316.5|9314.5|9316|9314|3
1740506290000|2025-02-25 17:58:10|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|9315.5|9313.5|79
1740506310000|2025-02-25 17:58:30|9316|9314|9315.5|9313.5|9316|9314|9315.5|9313.5|0
1740506320000|2025-02-25 17:58:40|9316|9314|9316|9314|9316|9314|9316|9314|0
1740506330000|2025-02-25 17:58:50|||||||||56
1740506340000|2025-02-25 17:59:00|9316.5|9314.5|9316.5|9314.5|9317|9315|9316.5|9314.5|17
1740506350000|2025-02-25 17:59:10|9317|9315|9316.5|9314.5|9317|9315|9316|9314|20
1740506360000|2025-02-25 17:59:20|||||||||1
1740506370000|2025-02-25 17:59:30|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|9317.5|9315.5|6
1740506380000|2025-02-25 17:59:40|9316.5|9314.5|9317|9315|9317|9315|9316.5|9314.5|6
1740506390000|2025-02-25 17:59:50|9316|9314|9317|9315|9317|9315|9316|9314|16
